{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174724,"rows_kept":174724,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,136.91,76727.62,0.0,-0.56985,4e-05,31.55149]
[1779609619143,136.91,76735.51,0.0,-0.56957,4e-05,31.55871]
[1779609624180,136.91,76735.71,0.0,-0.56956,4e-05,31.55889]
[1779609629215,136.91,76736.29,0.0,-0.56954,4e-05,31.55942]
[1779609634250,136.91,76736.39,0.0,-0.56955,4e-05,31.55662]
[1779609641299,136.91,76736.73,0.0,-0.56953,4e-05,31.55693]
[1779609648348,42.5,76736.59,0.0,-0.78022,9e-05,23.76993]
[1779609651368,42.0,76738.96,0.0,-0.7829,9e-05,23.60309]
[1779609652376,41.84,76737.78,0.0,-0.78394,9e-05,23.5374]
[1779609653383,41.68,76720.945,0.0,-0.78633,9e-05,23.38079]
[1779609656404,41.22,76711.63,0.0,-0.78983,9e-05,23.15327]
[1779609659425,40.79,76711.14,0.0,-0.79244,9e-05,22.98323]
[1779609662444,40.39,76708.895,0.0,-0.79509,9e-05,22.80837]
[1779609665448,40.01,76708.42,0.0,-0.79746,9e-05,22.65001]
[1779609668451,39.65,76709.57,0.0,-0.79959,9e-05,22.50762]
[1779609672455,39.2,76708.545,0.0,-0.80248,9e-05,22.3109]
[1779609676459,38.79,76707.895,0.0,-0.80516,9e-05,22.12663]
[1779609680463,38.41,76707.94,0.0,-0.80761,9e-05,21.95674]
[1779609685468,37.97,76705.97,0.0,-0.81062,9e-05,21.74469]
[1779609689472,37.66,76707.18,0.0,-0.81261,9e-05,21.6038]
[1779609694477,37.29,76704.03,0.0,-0.81534,9e-05,21.40581]
[1779609699482,36.96,76706.29,0.0,-0.81735,9e-05,21.26067]
[1779609704487,36.67,76708.745,0.0,-0.81916,9e-05,21.12966]
[1779609709492,36.4,76710.785,0.0,-0.82082,9e-05,21.00781]
[1779609714497,36.15,76712.615,0.0,-0.82234,9e-05,20.89568]
[1779609719502,35.93,76718.635,0.0,-0.82334,9e-05,20.82316]
[1779609724507,35.73,76720.03,0.0,-0.82462,9e-05,20.7282]
[1779609731514,35.48,76721.225,0.0,-0.82626,9e-05,20.60474]
[1779609736519,35.32,76721.2,0.0,-0.82738,9e-05,20.52007]
[1779609741524,35.18,76717.465,0.0,-0.82873,9e-05,20.41632]
[1779609747530,35.03,76715.555,0.0,-0.83,9e-05,20.31888]
[1779609752535,34.91,76714.125,0.0,-0.83097,9e-05,20.24212]
[1779609757540,34.81,76713.925,0.0,-0.83174,9e-05,20.18325]
[1779609763546,34.7,76711.605,0.0,-0.83275,9e-05,20.10436]
[1779609768551,34.61,76709.915,0.0,-0.8335,9e-05,20.04547]
[1779609775234,34.51,76709.88,0.0,-0.83426,9e-05,19.98697]
[1779609780269,34.44,76709.04,0.0,-0.83481,9e-05,19.94381]
[1779609785568,34.39,76709.465,0.0,-0.8352,9e-05,19.91329]
[1779609791346,34.32,76709.68,0.0,-0.83564,9e-05,19.87863]
[1779609796381,34.28,76714.22,0.0,-0.83558,9e-05,19.88474]
[1779609798395,34.26,76720.27,0.0,-0.83516,9e-05,19.91891]
[1779609803430,34.22,76724.64,0.0,-0.83507,9e-05,19.92736]
[1779609808591,34.18,76724.52,0.0,-0.83535,9e-05,19.90512]
[1779609813596,34.15,76724.465,0.0,-0.83563,9e-05,19.88191]
[1779609818601,34.12,76724.3,0.0,-0.83586,9e-05,19.86312]
[1779609823606,34.09,76724.355,0.0,-0.83606,9e-05,19.84759]
[1779609828606,34.06,76724.425,0.0,-0.83624,9e-05,19.83365]
[1779609833634,34.04,76724.45,0.0,-0.8364,9e-05,19.82069]
[1779609838639,34.02,76724.86,0.0,-0.83652,9e-05,19.81176]
[1779609843644,34.0,76724.38,0.0,-0.8367,9e-05,19.79737]
[1779609848649,33.96,76723.4,0.0,-0.83705,9e-05,19.76936]
[1779609853654,33.87,76723.01,0.0,-0.83781,9e-05,19.7095]
[1779609859660,33.77,76723.64,0.0,-0.83845,9e-05,19.65878]
[1779609865666,33.7,76723.845,0.0,-0.83899,9e-05,19.61616]
[1779609867668,33.68,76715.71,0.0,-0.83987,9e-05,19.54422]
[1779609872673,33.64,76714.595,0.0,-0.84029,9e-05,19.50867]
[1779609877678,33.61,76713.99,0.0,-0.84058,9e-05,19.48515]
[1779609882683,33.58,76714.395,0.0,-0.84074,9e-05,19.47252]
[1779609887688,33.55,76713.475,0.0,-0.84103,9e-05,19.44859]
[1779609892693,33.52,76714.265,0.0,-0.84121,9e-05,19.43463]
[1779609897698,33.49,76714.515,0.0,-0.84139,9e-05,19.42011]
[1779609902703,33.47,76708.605,0.0,-0.84207,9e-05,19.36443]
[1779609907708,33.46,76711.06,0.0,-0.84196,9e-05,19.37339]
[1779609912713,33.44,76711.425,0.0,-0.84203,9e-05,19.36783]
[1779609917718,33.43,76712.03,0.0,-0.84206,9e-05,19.36563]
[1779609922723,33.42,76711.975,0.0,-0.84213,9e-05,19.35972]
[1779609927730,33.41,76712.975,0.0,-0.84211,9e-05,19.36213]
[1779609932735,33.41,76711.365,0.0,-0.84232,9e-05,19.34255]
[1779609938372,33.4,76711.595,0.0,-0.84234,9e-05,19.34126]
[1779609943746,33.4,76710.535,0.0,-0.84246,9e-05,19.33171]
[1779609950462,33.4,76710.575,0.0,-0.84248,9e-05,19.33021]
[1779609955497,33.4,76709.415,0.0,-0.84258,9e-05,19.32108]
[1779609960533,33.4,76709.525,0.0,-0.84258,9e-05,19.32141]
[1779609965768,33.4,76708.645,0.0,-0.84266,9e-05,19.31462]
[1779609971774,33.39,76708.56,0.0,-0.84267,9e-05,19.31393]
[1779609977652,33.39,76709.58,0.0,-0.84258,9e-05,19.32122]
[1779609981679,33.4,76711.445,0.0,-0.84236,9e-05,19.33975]
[1779609982687,33.4,76681.165,0.0,-0.84505,9e-05,19.11405]
[1779609983694,33.41,76666.11,0.0,-0.84638,9e-05,19.00198]
[1779609985708,33.41,76674.455,0.0,-0.84563,9e-05,19.06519]
[1779609990743,33.41,76678.915,0.0,-0.84523,9e-05,19.09919]
[1779609992757,33.41,76680.225,0.0,-0.84515,9e-05,19.10448]
[1779609994771,33.4,76688.98,0.0,-0.84439,9e-05,19.16807]
[1779609998799,33.4,76689.03,0.0,-0.8444,9e-05,19.16745]
[1779609999802,33.4,76661.57,0.0,-0.84681,9e-05,18.9635]
[1779610004807,33.42,76656.955,0.0,-0.8471,9e-05,18.93858]
[1779610009812,33.43,76658.26,0.0,-0.84689,9e-05,18.95625]
[1779610014818,33.44,76659.335,0.0,-0.84673,9e-05,18.96996]
[1779610019823,33.45,76659.34,0.0,-0.84667,9e-05,18.97458]
[1779610024828,33.45,76658.89,0.0,-0.84666,9e-05,18.97509]
[1779610029833,33.46,76657.385,0.0,-0.84675,9e-05,18.96756]
[1779610034838,33.47,76657.13,0.0,-0.84673,9e-05,18.96914]
[1779610039844,33.47,76657.255,0.0,-0.84669,9e-05,18.97266]
[1779610044849,33.47,76657.21,0.0,-0.84667,9e-05,18.97451]
[1779610049854,33.48,76657.035,0.0,-0.84666,9e-05,18.97498]
[1779610054859,33.48,76657.03,0.0,-0.84666,9e-05,18.97316]
[1779610059864,33.48,76654.21,0.0,-0.84689,9e-05,18.95389]
[1779610064868,33.49,76654.44,0.0,-0.84684,9e-05,18.95791]
[1779610069873,33.49,76655.11,0.0,-0.84676,9e-05,18.96457]
[1779610074878,33.49,76656.62,0.0,-0.84661,9e-05,18.97708]
[1779610079883,33.49,76656.865,0.0,-0.84659,9e-05,18.97922]
[1779610084888,33.49,76656.965,0.0,-0.84657,9e-05,18.98031]
[1779610088892,33.49,76664.845,0.0,-0.8459,9e-05,19.03744]
[1779610093898,33.48,76669.49,0.0,-0.84554,9e-05,19.06806]
[1779610095900,33.48,76677.58,0.0,-0.84486,9e-05,19.12531]
[1779610100905,33.46,76679.545,0.0,-0.84478,9e-05,19.13228]
[1779610106551,33.45,76685.1,0.0,-0.8444,9e-05,19.16429]
[1779610113918,33.43,76687.26,0.0,-0.84437,9e-05,19.16628]
[1779610119641,33.42,76687.355,0.0,-0.84445,9e-05,19.15945]
[1779610124677,33.41,76687.41,0.0,-0.84451,9e-05,19.15476]
[1779610129712,33.4,76687.91,0.0,-0.84452,9e-05,19.15406]
[1779610134939,33.4,76688.175,0.0,-0.84454,9e-05,19.1522]
[1779610139944,33.39,76688.475,0.0,-0.84456,9e-05,19.15117]
[1779610145824,33.39,76690.245,0.0,-0.84445,9e-05,19.16061]
[1779610150858,33.38,76691.2,0.0,-0.8444,9e-05,19.16432]
[1779610155960,33.38,76690.385,0.0,-0.84451,9e-05,19.15543]
[1779610160965,33.37,76690.355,0.0,-0.84454,9e-05,19.1531]
[1779610166971,33.37,76690.34,0.0,-0.84457,9e-05,19.15086]
[1779610171976,33.37,76690.305,0.0,-0.84461,9e-05,19.14566]
[1779610176981,33.36,76688.815,0.0,-0.84475,9e-05,19.13367]
[1779610181986,33.36,76688.65,0.0,-0.84477,9e-05,19.13208]
[1779610186991,33.36,76688.605,0.0,-0.84478,9e-05,19.1314]
[1779610191996,33.36,76687.035,0.0,-0.84492,9e-05,19.11991]
[1779610197001,33.37,76685.82,0.0,-0.84502,9e-05,19.11147]
[1779610202011,33.37,76685.74,0.0,-0.84502,9e-05,19.11145]
[1779610207019,33.37,76686.22,0.0,-0.84497,9e-05,19.11535]
[1779610212035,33.37,76686.415,0.0,-0.84495,9e-05,19.11691]
[1779610217040,33.37,76685.755,0.0,-0.84501,9e-05,19.11198]
[1779610222051,33.37,76686.47,0.0,-0.84495,9e-05,19.11733]
[1779610227056,33.37,76687.04,0.0,-0.8449,9e-05,19.12124]
[1779610232061,33.37,76686.99,0.0,-0.84493,9e-05,19.11704]
[1779610237066,33.36,76688.47,0.0,-0.84481,9e-05,19.12761]
[1779610242071,33.36,76688.345,0.0,-0.84483,9e-05,19.12594]
[1779610247076,33.36,76688.64,0.0,-0.84481,9e-05,19.1273]
[1779610252081,33.36,76690.0,0.0,-0.8447,9e-05,19.13639]
[1779610257086,33.36,76687.945,0.0,-0.8449,9e-05,19.11998]
[1779610262091,33.36,76687.6,0.0,-0.84494,9e-05,19.11635]
[1779610264093,33.35,76679.615,0.0,-0.84568,9e-05,19.05434]
[1779610269097,33.34,76680.35,0.0,-0.84571,9e-05,19.0517]
[1779610275103,33.33,76680.135,0.0,-0.84584,9e-05,19.04121]
[1779610280108,33.32,76677.65,0.0,-0.84612,9e-05,19.01732]
[1779610286114,33.31,76677.49,0.0,-0.8462,9e-05,19.01141]
[1779610291119,33.3,76677.38,0.0,-0.84627,9e-05,19.00392]
[1779610296125,33.3,76676.705,0.0,-0.84636,9e-05,18.99646]
[1779610301916,33.3,76675.65,0.0,-0.84647,9e-05,18.98662]
[1779610306952,33.29,76676.585,0.0,-0.84641,9e-05,18.9918]
[1779610312141,33.31,76677.19,0.0,-0.84627,9e-05,19.00376]
[1779610318029,33.32,76676.705,0.0,-0.84618,9e-05,19.01061]
[1779610323064,33.33,76676.84,0.0,-0.84609,9e-05,19.01865]
[1779610328157,33.34,76675.8,0.0,-0.8461,9e-05,19.01692]
[1779610333162,33.35,76675.655,0.0,-0.84606,9e-05,19.02074]
[1779610338167,33.36,76674.695,0.0,-0.84609,9e-05,19.01785]
[1779610343172,33.37,76674.055,0.0,-0.8461,9e-05,19.01666]
[1779610348177,33.37,76674.66,0.0,-0.84601,9e-05,19.02406]
[1779610353182,33.37,76673.98,0.0,-0.84607,9e-05,19.01783]
[1779610358187,33.38,76675.865,0.0,-0.84589,9e-05,19.03309]
[1779610363191,33.38,76676.88,0.0,-0.84579,9e-05,19.0413]
[1779610368196,33.38,76678.09,0.0,-0.84568,9e-05,19.05013]
[1779610373201,33.38,76677.705,0.0,-0.84572,9e-05,19.04663]
[1779610378206,33.37,76676.775,0.0,-0.84583,9e-05,19.03788]
[1779610383211,33.37,76676.925,0.0,-0.84585,9e-05,19.036]
[1779610388216,33.36,76676.36,0.0,-0.84595,9e-05,19.02793]
[1779610393221,33.35,76677.88,0.0,-0.84587,9e-05,19.03467]
[1779610400228,33.34,76678.67,0.0,-0.84588,9e-05,19.03418]
[1779610405233,33.34,76678.99,0.0,-0.8459,9e-05,19.0325]
[1779610410238,33.33,76676.96,0.0,-0.84612,9e-05,19.01417]
[1779610415243,33.33,76677.755,0.0,-0.84609,9e-05,19.01488]
[1779610420248,33.33,76675.765,0.0,-0.84629,9e-05,18.99819]
[1779610425253,33.32,76675.31,0.0,-0.84634,9e-05,18.99382]
[1779610430258,33.32,76673.34,0.0,-0.84652,9e-05,18.97894]
[1779610435263,33.32,76672.26,0.0,-0.84661,9e-05,18.97105]
[1779610441897,33.32,76672.435,0.0,-0.84659,9e-05,18.97256]
[1779610447275,33.33,76668.2,0.0,-0.84695,9e-05,18.9425]
[1779610452280,33.33,76667.93,0.0,-0.84695,9e-05,18.94203]
[1779610458285,33.33,76668.065,0.0,-0.84692,9e-05,18.94442]
[1779610464291,33.33,76670.005,0.0,-0.84675,9e-05,18.95918]
[1779610470297,33.33,76670.85,0.0,-0.84668,9e-05,18.96497]
[1779610476137,33.33,76670.705,0.0,-0.84673,9e-05,18.95971]
[1779610481172,33.33,76672.485,0.0,-0.84658,9e-05,18.97183]
[1779610486207,33.33,76674.745,0.0,-0.84641,9e-05,18.98687]
[1779610491242,33.32,76675.125,0.0,-0.8464,9e-05,18.98776]
[1779610496329,33.32,76675.065,0.0,-0.84642,9e-05,18.98565]
[1779610502319,33.32,76676.315,0.0,-0.84634,9e-05,18.99275]
[1779610507340,33.31,76676.23,0.0,-0.84637,9e-05,18.9901]
[1779610512345,33.35,76675.41,0.0,-0.84616,9e-05,19.00685]
[1779610517352,33.35,76674.715,0.0,-0.84624,9e-05,19.00083]
[1779610524359,33.38,76674.42,0.0,-0.84604,9e-05,19.01661]
[1779610529364,33.42,76674.17,0.0,-0.84573,9e-05,19.04243]
[1779610535370,33.47,76673.965,0.0,-0.84544,9e-05,19.06416]
[1779610540375,33.5,76673.955,0.0,-0.84522,9e-05,19.08185]
[1779610545380,33.52,76673.72,0.0,-0.84506,9e-05,19.09454]
[1779610551387,33.54,76673.68,0.0,-0.8449,9e-05,19.10811]
[1779610558394,33.49,76673.63,0.0,-0.84527,9e-05,19.07806]
[1779610563399,33.46,76678.51,0.0,-0.8451,9e-05,19.09283]
[1779610568404,33.42,76682.33,0.0,-0.84502,9e-05,19.10041]
[1779610573409,33.43,76682.9,0.0,-0.84491,9e-05,19.10967]
[1779610578414,33.46,76684.185,0.0,-0.84459,9e-05,19.13568]
[1779610584420,33.48,76684.92,0.0,-0.84434,9e-05,19.1563]
[1779610589425,33.5,76688.185,0.0,-0.84393,9e-05,19.1901]
[1779610590426,33.5,76696.94,0.0,-0.84314,9e-05,19.2561]
[1779610595431,33.47,76699.45,0.0,-0.84319,9e-05,19.2512]
[1779610600436,33.42,76699.635,0.0,-0.84355,9e-05,19.22213]
[1779610605441,33.44,76694.7,0.0,-0.84385,9e-05,19.19692]
[1779610611080,33.46,76692.405,0.0,-0.8439,9e-05,19.19195]
[1779610616452,33.47,76692.385,0.0,-0.8438,9e-05,19.20027]
[1779610621457,33.48,76692.305,0.0,-0.84372,9e-05,19.20629]
[1779610627463,33.49,76691.245,0.0,-0.84374,9e-05,19.20479]
[1779610628647,33.49,76691.245,0.0,-0.84373,9e-05,19.20577]
[1779610630222,33.49,76690.555,0.0,-0.84378,9e-05,19.20161]
[1779610630269,33.5,76690.555,0.0,-0.84376,9e-05,19.20256]
[1779610635471,33.45,76689.845,0.0,-0.84416,9e-05,19.17046]
[1779610641290,33.45,76689.07,0.0,-0.84425,9e-05,19.16272]
[1779610646325,33.46,76689.225,0.0,-0.84412,9e-05,19.1734]
[1779610651486,33.48,76692.125,0.0,-0.8438,9e-05,19.1982]
[1779610657402,33.49,76691.725,0.0,-0.84376,9e-05,19.20131]
[1779610664452,33.49,76691.575,0.0,-0.84371,9e-05,19.20552]
[1779610669504,33.5,76691.44,0.0,-0.84369,9e-05,19.20736]
[1779610674509,33.5,76691.57,0.0,-0.84365,9e-05,19.21043]
[1779610679514,33.5,76692.045,0.0,-0.84359,9e-05,19.21526]
[1779610684519,33.51,76691.96,0.0,-0.84359,9e-05,19.21552]
[1779610688523,33.51,76697.335,0.0,-0.84311,9e-05,19.25531]
[1779610693528,33.5,76696.51,0.0,-0.84321,9e-05,19.24745]
[1779610698533,33.5,76694.805,0.0,-0.84337,9e-05,19.23349]
[1779610704538,33.5,76694.79,0.0,-0.84339,9e-05,19.2323]
[1779610709543,33.5,76694.9,0.0,-0.84339,9e-05,19.2321]
[1779610716550,33.49,76694.705,0.0,-0.84345,9e-05,19.22596]
[1779610721555,33.49,76694.845,0.0,-0.84345,9e-05,19.22609]
[1779610726560,33.49,76693.885,0.0,-0.84354,9e-05,19.21798]
[1779610731565,33.48,76693.12,0.0,-0.84368,9e-05,19.20699]
[1779610736570,33.47,76693.42,0.0,-0.84376,9e-05,19.20009]
[1779610741575,33.47,76686.855,0.0,-0.84432,9e-05,19.15328]
[1779610746580,33.48,76687.005,0.0,-0.84426,9e-05,19.15841]
[1779610751585,33.48,76687.575,0.0,-0.84417,9e-05,19.16557]
[1779610757591,33.49,76688.12,0.0,-0.84409,9e-05,19.17202]
[1779610762596,33.49,76693.18,0.0,-0.84363,9e-05,19.21053]
[1779610767601,33.49,76693.035,0.0,-0.84366,9e-05,19.20816]
[1779610772606,33.48,76691.365,0.0,-0.84385,9e-05,19.1912]
[1779610778258,33.48,76692.255,0.0,-0.84378,9e-05,19.19688]
[1779610783292,33.48,76698.08,0.0,-0.84329,9e-05,19.23817]
[1779610788624,33.47,76700.225,0.0,-0.84314,9e-05,19.2502]
[1779610794370,33.46,76703.745,0.0,-0.8429,9e-05,19.27099]
[1779610799634,33.46,76704.755,0.0,-0.84287,9e-05,19.27372]
[1779610805447,33.45,76707.33,0.0,-0.84271,9e-05,19.28728]
[1779610810485,33.44,76707.28,0.0,-0.84277,9e-05,19.28188]
[1779610811492,33.44,76712.69,0.0,-0.8423,9e-05,19.32102]
[1779610816527,33.41,76712.865,0.0,-0.84249,9e-05,19.30631]
[1779610821562,33.4,76716.055,0.0,-0.84226,9e-05,19.32564]
[1779610826597,33.39,76717.25,0.0,-0.8422,9e-05,19.33021]
[1779610832639,33.4,76716.595,0.0,-0.84227,9e-05,19.32277]
[1779610837672,33.4,76720.56,0.0,-0.8419,9e-05,19.35366]
[1779610842677,33.4,76723.145,0.0,-0.84167,9e-05,19.37288]
[1779610847682,33.4,76722.29,0.0,-0.84176,9e-05,19.36583]
[1779610852687,33.39,76721.305,0.0,-0.84185,9e-05,19.35794]
[1779610857692,33.39,76721.115,0.0,-0.84187,9e-05,19.35625]
[1779610862697,33.39,76721.245,0.0,-0.84192,9e-05,19.35273]
[1779610867702,33.39,76727.485,0.0,-0.84133,9e-05,19.40148]
[1779610872707,33.39,76728.155,0.0,-0.84124,9e-05,19.40846]
[1779610877712,33.39,76730.145,0.0,-0.84106,9e-05,19.4239]
[1779610882514,33.39,76732.275,0.0,-0.84087,9e-05,19.43897]
[1779610882615,33.39,76732.275,0.0,-0.84088,9e-05,19.43859]
[1779610887722,33.39,76733.32,0.0,-0.84079,9e-05,19.44636]
[1779610888723,33.39,76740.2,0.0,-0.84017,9e-05,19.49726]
[1779610894729,33.38,76742.57,0.0,-0.84004,9e-05,19.5065]
[1779610899734,33.38,76742.755,0.0,-0.84007,9e-05,19.50431]
[1779610905740,33.36,76740.32,0.0,-0.84039,9e-05,19.47812]
[1779610910745,33.35,76741.64,0.0,-0.84034,9e-05,19.48238]
[1779610912747,33.35,76751.64,0.0,-0.83946,9e-05,19.55536]
[1779610917752,33.34,76752.805,0.0,-0.8394,9e-05,19.56022]
[1779610922758,33.34,76752.805,0.0,-0.83944,9e-05,19.55695]
[1779610927763,33.35,76745.745,0.0,-0.84003,9e-05,19.50789]
[1779610932768,33.35,76744.52,0.0,-0.84009,9e-05,19.50332]
[1779610937772,33.36,76744.715,0.0,-0.84002,9e-05,19.5086]
[1779610943778,33.37,76744.755,0.0,-0.83997,9e-05,19.51254]
[1779610948783,33.37,76744.655,0.0,-0.83995,9e-05,19.51414]
[1779610953788,33.37,76744.52,0.0,-0.83996,9e-05,19.51168]
[1779610958793,33.38,76744.33,0.0,-0.83996,9e-05,19.51201]
[1779610964556,33.38,76744.485,0.0,-0.83992,9e-05,19.51481]
[1779610969592,33.38,76740.0,0.0,-0.84031,9e-05,19.483]
[1779610974629,33.39,76739.775,0.0,-0.84029,9e-05,19.48382]
[1779610979815,33.39,76739.855,0.0,-0.84026,9e-05,19.48653]
[1779610985707,33.39,76745.805,0.0,-0.83972,9e-05,19.53115]
[1779610990741,33.39,76747.315,0.0,-0.8396,9e-05,19.54098]
[1779610995831,33.38,76748.035,0.0,-0.83956,9e-05,19.54462]
[1779611001837,33.38,76749.38,0.0,-0.83946,9e-05,19.5525]
[1779611006842,33.38,76749.505,0.0,-0.83947,9e-05,19.55165]
[1779611011847,33.37,76754.065,0.0,-0.83911,9e-05,19.57989]
[1779611016852,33.37,76754.605,0.0,-0.83911,9e-05,19.58061]
[1779611021858,33.38,76754.075,0.0,-0.83909,9e-05,19.58151]
[1779611026863,33.38,76754.45,0.0,-0.83898,9e-05,19.59018]
[1779611031868,33.39,76753.62,0.0,-0.839,9e-05,19.58905]
[1779611036873,33.4,76752.86,0.0,-0.83901,9e-05,19.58748]
[1779611041878,33.41,76753.615,0.0,-0.8389,9e-05,19.59649]
[1779611046883,33.41,76752.925,0.0,-0.83893,9e-05,19.59383]
[1779611051888,33.41,76753.12,0.0,-0.83891,9e-05,19.5954]
[1779611056893,33.4,76753.105,0.0,-0.83901,9e-05,19.58788]
[1779611061898,33.39,76753.025,0.0,-0.83909,9e-05,19.5811]
[1779611066903,33.38,76753.015,0.0,-0.83917,9e-05,19.57513]
[1779611071908,33.37,76752.745,0.0,-0.83929,9e-05,19.56404]
[1779611076913,33.36,76752.355,0.0,-0.83938,9e-05,19.55647]
[1779611081918,33.35,76753.35,0.0,-0.83934,9e-05,19.55995]
[1779611086923,33.35,76752.555,0.0,-0.83946,9e-05,19.5505]
[1779611091928,33.34,76751.53,0.0,-0.83958,9e-05,19.54019]
[1779611093385,33.34,76751.85,0.0,-0.83956,9e-05,19.54216]
[1779611098935,33.34,76751.89,0.0,-0.83958,9e-05,19.54014]
[1779611103940,33.34,76752.075,0.0,-0.83959,9e-05,19.53992]
[1779611108945,33.33,76751.745,0.0,-0.83964,9e-05,19.53607]
[1779611113950,33.33,76751.75,0.0,-0.83965,9e-05,19.53507]
[1779611117625,33.33,76757.92,0.0,-0.83911,9e-05,19.57917]
[1779611121654,33.33,76763.25,0.0,-0.83864,9e-05,19.61836]
[1779611126963,33.33,76765.48,0.0,-0.8384,9e-05,19.63742]
[1779611131137,33.33,76765.915,0.0,-0.83837,9e-05,19.64005]
[1779611131724,33.33,76765.915,0.0,-0.83841,9e-05,19.63491]
[1779611136973,33.33,76764.34,0.0,-0.83855,9e-05,19.62392]
[1779611142802,33.32,76768.11,0.0,-0.83825,9e-05,19.64826]
[1779611147985,33.32,76772.555,0.0,-0.83785,9e-05,19.68118]
[1779611153013,33.32,76772.455,0.0,-0.83787,9e-05,19.6799]
[1779611158914,33.32,76771.295,0.0,-0.838,9e-05,19.66896]
[1779611163949,33.3,76773.67,0.0,-0.83788,9e-05,19.67912]
[1779611164956,33.31,76765.85,0.0,-0.83858,9e-05,19.62158]
[1779611166970,33.31,76760.64,0.0,-0.83903,9e-05,19.585]
[1779611172007,33.32,76760.35,0.0,-0.83898,9e-05,19.58851]
[1779611177039,33.33,76757.23,0.0,-0.8392,9e-05,19.57002]
[1779611183045,33.34,76756.755,0.0,-0.83917,9e-05,19.57241]
[1779611188050,33.33,76756.36,0.0,-0.83928,9e-05,19.56412]
[1779611193055,33.33,76753.88,0.0,-0.8395,9e-05,19.54392]
[1779611198060,33.34,76753.215,0.0,-0.83949,9e-05,19.54496]
[1779611203066,33.35,76754.43,0.0,-0.83931,9e-05,19.55884]
[1779611204153,33.35,76754.43,0.0,-0.8393,9e-05,19.55962]
[1779611205068,33.35,76753.655,0.0,-0.83937,9e-05,19.55463]
[1779611210073,33.36,76754.495,0.0,-0.83925,9e-05,19.56435]
[1779611215078,33.36,76754.19,0.0,-0.83924,9e-05,19.56474]
[1779611220083,33.37,76754.405,0.0,-0.83919,9e-05,19.56842]
[1779611225088,33.36,76754.37,0.0,-0.83923,9e-05,19.56574]
[1779611232095,33.34,76755.295,0.0,-0.83927,9e-05,19.5623]
[1779611237100,33.33,76756.245,0.0,-0.83927,9e-05,19.56316]
[1779611242105,33.32,76757.245,0.0,-0.83925,9e-05,19.5649]
[1779611247110,33.32,76757.725,0.0,-0.83927,9e-05,19.56335]
[1779611252115,33.31,76758.23,0.0,-0.8393,9e-05,19.55917]
[1779611257120,33.3,76758.475,0.0,-0.83933,9e-05,19.55721]
[1779611262125,33.3,76758.74,0.0,-0.83935,9e-05,19.55579]
[1779611267130,33.29,76758.395,0.0,-0.83941,9e-05,19.55046]
[1779611272135,33.29,76758.285,0.0,-0.83945,9e-05,19.5473]
[1779611276873,33.29,76757.58,0.0,-0.83953,9e-05,19.54059]
[1779611276974,33.29,76757.58,0.0,-0.83954,9e-05,19.54027]
[1779611283147,33.28,76757.49,0.0,-0.83957,9e-05,19.5379]
[1779611288152,33.28,76758.365,0.0,-0.83952,9e-05,19.54194]
[1779611294158,33.26,76758.85,0.0,-0.83958,9e-05,19.53739]
[1779611299900,33.25,76762.46,0.0,-0.83934,9e-05,19.55696]
[1779611305169,33.25,76763.14,0.0,-0.83932,9e-05,19.5593]
[1779611311175,33.23,76763.235,0.0,-0.83942,9e-05,19.54936]
[1779611317182,33.23,76763.675,0.0,-0.83945,9e-05,19.54707]
[1779611323062,33.22,76764.225,0.0,-0.83946,9e-05,19.54624]
[1779611328097,33.18,76764.08,0.0,-0.83978,9e-05,19.52059]
[1779611331118,33.15,76769.93,0.0,-0.83942,9e-05,19.55102]
[1779611336201,33.12,76772.815,0.0,-0.83942,9e-05,19.55152]
[1779611342197,33.08,76772.56,0.0,-0.83971,9e-05,19.52858]
[1779611344209,33.08,76762.11,0.0,-0.84073,9e-05,19.4447]
[1779611349214,33.06,76761.885,0.0,-0.84086,9e-05,19.4342]
[1779611354219,33.05,76763.475,0.0,-0.84081,9e-05,19.43837]
[1779611360225,33.03,76763.56,0.0,-0.8409,9e-05,19.43105]
[1779611365230,33.02,76764.52,0.0,-0.84089,9e-05,19.43245]
[1779611370235,33.02,76764.975,0.0,-0.84091,9e-05,19.43073]
[1779611372237,33.02,76752.89,0.0,-0.84205,9e-05,19.33498]
[1779611378243,33.02,76751.63,0.0,-0.84214,9e-05,19.32755]
[1779611381246,33.02,76746.42,0.0,-0.84261,9e-05,19.28808]
[1779611386251,33.02,76746.81,0.0,-0.84255,9e-05,19.29293]
[1779611391256,33.02,76746.83,0.0,-0.84253,9e-05,19.29447]
[1779611396261,33.03,76743.745,0.0,-0.8428,9e-05,19.27218]
[1779611401266,33.02,76743.81,0.0,-0.84284,9e-05,19.26869]
[1779611406271,33.01,76744.325,0.0,-0.84284,9e-05,19.26922]
[1779611410438,33.01,76746.435,0.0,-0.84265,9e-05,19.28485]
[1779611411276,33.01,76746.495,0.0,-0.84264,9e-05,19.28583]
[1779611416281,33.01,76746.31,0.0,-0.84269,9e-05,19.28168]
[1779611421286,33.0,76746.135,0.0,-0.84275,9e-05,19.27691]
[1779611426291,33.0,76745.735,0.0,-0.84282,9e-05,19.27123]
[1779611431296,33.0,76746.235,0.0,-0.84277,9e-05,19.27331]
[1779611436301,33.01,76746.92,0.0,-0.84267,9e-05,19.28203]
[1779611441306,33.01,76749.435,0.0,-0.84241,9e-05,19.30334]
[1779611447312,33.01,76749.475,0.0,-0.84245,9e-05,19.2997]
[1779611452317,33.0,76749.425,0.0,-0.84252,9e-05,19.29464]
[1779611457322,32.99,76749.44,0.0,-0.84256,9e-05,19.29077]
[1779611461029,32.99,76755.595,0.0,-0.84199,9e-05,19.33837]
[1779611466331,32.99,76755.18,0.0,-0.84203,9e-05,19.33524]
[1779611471336,32.99,76755.395,0.0,-0.84201,9e-05,19.3366]
[1779611476341,32.99,76756.01,0.0,-0.84196,9e-05,19.34075]
[1779611482177,32.99,76758.96,0.0,-0.84168,9e-05,19.36413]
[1779611483184,32.99,76780.395,0.0,-0.83972,9e-05,19.52637]
[1779611486205,32.99,76786.525,0.0,-0.83918,9e-05,19.57095]
[1779611487445,32.99,76785.595,0.0,-0.83927,9e-05,19.56316]
[1779611488219,32.99,76785.595,0.0,-0.83928,9e-05,19.56245]
[1779611493254,32.98,76790.52,0.0,-0.83889,9e-05,19.59324]
[1779611496276,32.98,76783.815,0.0,-0.83951,9e-05,19.54192]
[1779611498289,32.98,76777.8,0.0,-0.84005,9e-05,19.4975]
[1779611503368,32.99,76772.015,0.0,-0.84053,9e-05,19.45767]
[1779611509366,33.0,76771.56,0.0,-0.84051,9e-05,19.45961]
[1779611514381,33.01,76770.35,0.0,-0.84057,9e-05,19.45459]
[1779611515382,33.01,76763.51,0.0,-0.84118,9e-05,19.40411]
[1779611520386,33.02,76763.335,0.0,-0.84113,9e-05,19.40803]
[1779611525391,33.02,76759.105,0.0,-0.84145,9e-05,19.38104]
[1779611530396,33.03,76757.895,0.0,-0.8415,9e-05,19.37694]
[1779611535401,33.04,76758.09,0.0,-0.84143,9e-05,19.38257]
[1779611540406,33.05,76754.805,0.0,-0.84168,9e-05,19.36176]
[1779611545411,33.05,76755.005,0.0,-0.84161,9e-05,19.36724]
[1779611550416,33.06,76750.98,0.0,-0.84193,9e-05,19.34065]
[1779611555421,33.07,76750.685,0.0,-0.84192,9e-05,19.33949]
[1779611560426,33.07,76750.335,0.0,-0.8419,9e-05,19.34069]
[1779611565431,33.08,76750.78,0.0,-0.84182,9e-05,19.34723]
[1779611570436,33.08,76751.035,0.0,-0.84177,9e-05,19.35165]
[1779611575441,33.09,76749.985,0.0,-0.84184,9e-05,19.34607]
[1779611580445,33.09,76748.565,0.0,-0.84194,9e-05,19.33755]
[1779611585450,33.09,76748.525,0.0,-0.84196,9e-05,19.33569]
[1779611590455,33.08,76749.535,0.0,-0.84189,9e-05,19.34174]
[1779611595460,33.08,76749.915,0.0,-0.8419,9e-05,19.34071]
[1779611600465,33.07,76750.45,0.0,-0.8419,9e-05,19.34138]
[1779611605470,33.07,76746.375,0.0,-0.84228,9e-05,19.30919]
[1779611610475,33.08,76746.11,0.0,-0.84224,9e-05,19.31263]
[1779611615480,33.08,76736.55,0.0,-0.84314,9e-05,19.23591]
[1779611621155,33.08,76736.1,0.0,-0.84315,9e-05,19.23505]
[1779611626491,33.1,76736.645,0.0,-0.843,9e-05,19.24765]
[1779611630939,33.1,76731.88,0.0,-0.84337,9e-05,19.21657]
[1779611631225,33.11,76731.88,0.0,-0.84335,9e-05,19.21826]
[1779611636501,33.12,76730.785,0.0,-0.84335,9e-05,19.21805]
[1779611641506,33.13,76728.895,0.0,-0.84343,9e-05,19.21112]
[1779611646511,33.14,76728.085,0.0,-0.84347,9e-05,19.20742]
[1779611652373,33.13,76725.955,0.0,-0.8437,9e-05,19.18782]
[1779611657407,33.13,76725.13,0.0,-0.8438,9e-05,19.17983]
[1779611662527,33.13,76724.95,0.0,-0.84383,9e-05,19.17717]
[1779611663592,33.13,76724.95,0.0,-0.84384,9e-05,19.17693]
[1779611669534,33.12,76723.64,0.0,-0.84396,9e-05,19.1664]
[1779611674538,33.12,76723.71,0.0,-0.84398,9e-05,19.16316]
[1779611679543,33.12,76723.135,0.0,-0.84404,9e-05,19.1586]
[1779611684548,33.12,76722.89,0.0,-0.84406,9e-05,19.15684]
[1779611689553,33.12,76721.71,0.0,-0.84416,9e-05,19.14844]
[1779611694558,33.13,76721.605,0.0,-0.84416,9e-05,19.14812]
[1779611699563,33.13,76721.23,0.0,-0.84419,9e-05,19.1457]
[1779611704568,33.13,76720.905,0.0,-0.84421,9e-05,19.14372]
[1779611709573,33.13,76718.93,0.0,-0.84438,9e-05,19.12967]
[1779611714593,33.13,76718.96,0.0,-0.84436,9e-05,19.13096]
[1779611720599,33.13,76718.96,0.0,-0.84435,9e-05,19.13192]
[1779611725604,33.13,76718.455,0.0,-0.84439,9e-05,19.12886]
[1779611730609,33.13,76718.625,0.0,-0.84437,9e-05,19.13072]
[1779611731610,33.13,76712.585,0.0,-0.84492,9e-05,19.08235]
[1779611736615,33.14,76711.965,0.0,-0.84494,9e-05,19.08121]
[1779611741620,33.14,76712.85,0.0,-0.84482,9e-05,19.09048]
[1779611746625,33.16,76713.435,0.0,-0.84467,9e-05,19.10278]
[1779611751630,33.16,76714.085,0.0,-0.84461,9e-05,19.10825]
[1779611756635,33.16,76714.86,0.0,-0.84455,9e-05,19.11339]
[1779611761640,33.15,76715.355,0.0,-0.84459,9e-05,19.10987]
[1779611768647,33.13,76715.81,0.0,-0.84464,9e-05,19.10627]
[1779611773652,33.13,76716.025,0.0,-0.84461,9e-05,19.10832]
[1779611778657,33.13,76716.57,0.0,-0.84462,9e-05,19.1083]
[1779611783662,33.11,76716.895,0.0,-0.8447,9e-05,19.10152]
[1779611789329,33.1,76717.095,0.0,-0.84479,9e-05,19.09394]
[1779611794673,33.09,76717.215,0.0,-0.84488,9e-05,19.08527]
[1779611799678,33.08,76716.48,0.0,-0.84501,9e-05,19.07488]
[1779611805684,33.07,76715.575,0.0,-0.84516,9e-05,19.06203]
[1779611810689,33.06,76714.515,0.0,-0.84531,9e-05,19.04996]
[1779611816518,33.06,76714.645,0.0,-0.84534,9e-05,19.04717]
[1779611821553,33.05,76715.435,0.0,-0.84531,9e-05,19.05017]
[1779611824574,33.05,76714.925,0.0,-0.84539,9e-05,19.04326]
[1779611825581,33.04,76732.36,0.0,-0.84385,9e-05,19.17291]
[1779611830616,33.03,76731.08,0.0,-0.84407,9e-05,19.15442]
[1779611836714,33.04,76730.155,0.0,-0.84411,9e-05,19.15117]
[1779611842705,33.04,76730.185,0.0,-0.84404,9e-05,19.15653]
[1779611844921,33.05,76728.84,0.0,-0.84414,9e-05,19.14802]
[1779611850728,33.03,76730.505,0.0,-0.84412,9e-05,19.15069]
[1779611855733,33.02,76734.08,0.0,-0.84391,9e-05,19.16623]
[1779611860738,33.01,76733.51,0.0,-0.84405,9e-05,19.15535]
[1779611865743,33.0,76732.295,0.0,-0.84422,9e-05,19.14086]
[1779611870755,32.99,76730.48,0.0,-0.84443,9e-05,19.1235]
[1779611875760,32.99,76730.935,0.0,-0.84442,9e-05,19.1245]
[1779611880765,32.98,76730.27,0.0,-0.84451,9e-05,19.11726]
[1779611885770,32.98,76730.555,0.0,-0.8445,9e-05,19.11764]
[1779611890775,32.98,76730.33,0.0,-0.84454,9e-05,19.11441]
[1779611893778,32.98,76736.245,0.0,-0.84402,9e-05,19.15792]
[1779611898783,32.97,76737.99,0.0,-0.84392,9e-05,19.16698]
[1779611903788,32.96,76740.325,0.0,-0.84376,9e-05,19.18014]
[1779611908793,32.95,76742.99,0.0,-0.84358,9e-05,19.19551]
[1779611913797,32.95,76744.275,0.0,-0.84354,9e-05,19.19717]
[1779611918802,32.94,76745.97,0.0,-0.84344,9e-05,19.20546]
[1779611923807,32.93,76751.715,0.0,-0.84299,9e-05,19.24386]
[1779611928812,32.92,76756.035,0.0,-0.84269,9e-05,19.26917]
[1779611933817,32.91,76756.705,0.0,-0.8427,9e-05,19.26791]
[1779611938822,32.9,76758.375,0.0,-0.84263,9e-05,19.27459]
[1779611943827,32.89,76757.34,0.0,-0.84278,9e-05,19.2618]
[1779611948832,32.88,76760.51,0.0,-0.84254,9e-05,19.28192]
[1779611954498,32.88,76759.455,0.0,-0.8427,9e-05,19.2692]
[1779611959533,32.87,76759.105,0.0,-0.84276,9e-05,19.26363]
[1779611964568,32.87,76754.315,0.0,-0.84322,9e-05,19.22581]
[1779611969603,32.87,76752.815,0.0,-0.84335,9e-05,19.21507]
[1779611974638,32.87,76751.645,0.0,-0.84346,9e-05,19.20376]
[1779611979863,32.87,76751.525,0.0,-0.84346,9e-05,19.2039]
[1779611985715,32.88,76751.49,0.0,-0.84345,9e-05,19.20483]
[1779611990750,32.88,76751.13,0.0,-0.84347,9e-05,19.20294]
[1779611995879,32.88,76750.605,0.0,-0.84351,9e-05,19.19974]
[1779612001885,32.88,76750.455,0.0,-0.84351,9e-05,19.19936]
[1779612007891,32.88,76750.625,0.0,-0.84349,9e-05,19.20115]
[1779612013896,32.88,76750.48,0.0,-0.8435,9e-05,19.20031]
[1779612019902,32.88,76750.475,0.0,-0.8435,9e-05,19.20045]
[1779612024907,32.88,76750.49,0.0,-0.8435,9e-05,19.20049]
[1779612029912,32.88,76750.33,0.0,-0.84351,9e-05,19.19919]
[1779612034917,32.88,76750.475,0.0,-0.84353,9e-05,19.1967]
[1779612040923,32.88,76750.99,0.0,-0.8435,9e-05,19.1991]
[1779612045928,32.88,76751.525,0.0,-0.84345,9e-05,19.20286]
[1779612050933,32.88,76751.08,0.0,-0.8435,9e-05,19.19922]
[1779612055938,32.88,76750.93,0.0,-0.84351,9e-05,19.19785]
[1779612060943,32.88,76751.47,0.0,-0.84347,9e-05,19.20162]
[1779612065948,32.88,76752.595,0.0,-0.84337,9e-05,19.2094]
[1779612070953,32.87,76752.4,0.0,-0.8434,9e-05,19.20701]
[1779612075471,32.87,76752.515,0.0,-0.8434,9e-05,19.20721]
[1779612075958,32.87,76752.58,0.0,-0.8434,9e-05,19.20753]
[1779612080963,32.87,76753.2,0.0,-0.84335,9e-05,19.21132]
[1779612088971,32.87,76753.22,0.0,-0.84337,9e-05,19.21003]
[1779612093976,32.87,76753.345,0.0,-0.84339,9e-05,19.2068]
[1779612098981,32.87,76753.52,0.0,-0.84338,9e-05,19.20755]
[1779612103986,32.87,76753.43,0.0,-0.84339,9e-05,19.20633]
[1779612108991,32.86,76753.72,0.0,-0.84338,9e-05,19.20789]
[1779612113996,32.86,76753.75,0.0,-0.84338,9e-05,19.20738]
[1779612119657,32.86,76754.435,0.0,-0.84334,9e-05,19.2111]
[1779612122004,32.86,76759.92,0.0,-0.84285,9e-05,19.25149]
[1779612127713,32.85,76759.735,0.0,-0.84292,9e-05,19.24638]
[1779612132748,32.85,76755.025,0.0,-0.84336,9e-05,19.20972]
[1779612138790,32.85,76754.615,0.0,-0.8434,9e-05,19.20606]
[1779612144832,32.85,76753.405,0.0,-0.84352,9e-05,19.19651]
[1779612149866,32.85,76750.8,0.0,-0.84374,9e-05,19.17752]
[1779612155039,32.85,76750.34,0.0,-0.8438,9e-05,19.17149]
[1779612160044,32.85,76749.665,0.0,-0.84385,9e-05,19.16715]
[1779612164785,32.86,76748.75,0.0,-0.84392,9e-05,19.16091]
[1779612172021,32.86,76746.955,0.0,-0.84406,9e-05,19.14891]
[1779612177061,32.86,76745.73,0.0,-0.84416,9e-05,19.14052]
[1779612182066,32.86,76745.34,0.0,-0.8442,9e-05,19.1375]
[1779612187071,32.86,76743.975,0.0,-0.84435,9e-05,19.12483]
[1779612192076,32.85,76743.75,0.0,-0.84442,9e-05,19.11945]
[1779612197081,32.84,76743.655,0.0,-0.84449,9e-05,19.1136]
[1779612203087,32.83,76747.135,0.0,-0.84428,9e-05,19.13108]
[1779612208092,32.81,76747.11,0.0,-0.84439,9e-05,19.12224]
[1779612213097,32.79,76747.025,0.0,-0.84458,9e-05,19.10573]
[1779612218102,32.78,76747.155,0.0,-0.84469,9e-05,19.09635]
[1779612223107,32.76,76745.655,0.0,-0.84493,9e-05,19.07639]
[1779612228112,32.75,76745.59,0.0,-0.84503,9e-05,19.06845]
[1779612233117,32.74,76745.615,0.0,-0.84513,9e-05,19.06046]
[1779612238122,32.72,76745.315,0.0,-0.84526,9e-05,19.04943]
[1779612243127,32.71,76745.045,0.0,-0.84541,9e-05,19.03774]
[1779612248132,32.69,76740.775,0.0,-0.84592,9e-05,18.99488]
[1779612253137,32.68,76738.785,0.0,-0.8462,9e-05,18.97163]
[1779612258142,32.66,76737.205,0.0,-0.84649,9e-05,18.9474]
[1779612263147,32.64,76736.79,0.0,-0.84665,9e-05,18.93424]
[1779612268152,32.63,76735.765,0.0,-0.84684,9e-05,18.91832]
[1779612273157,32.62,76735.265,0.0,-0.84699,9e-05,18.90429]
[1779612278162,32.61,76734.75,0.0,-0.8471,9e-05,18.89492]
[1779612283167,32.6,76733.555,0.0,-0.84727,9e-05,18.88138]
[1779612288843,32.6,76733.615,0.0,-0.84731,9e-05,18.87774]
[1779612293879,32.59,76733.095,0.0,-0.84739,9e-05,18.87075]
[1779612298917,32.59,76732.33,0.0,-0.84749,9e-05,18.86269]
[1779612302946,32.58,76727.16,0.0,-0.84802,9e-05,18.81798]
[1779612308192,32.57,76726.6,0.0,-0.84813,9e-05,18.80853]
[1779612314023,32.56,76726.03,0.0,-0.84825,9e-05,18.79913]
[1779612319203,32.56,76726.075,0.0,-0.84828,9e-05,18.79608]
[1779612324208,32.55,76726.19,0.0,-0.84831,9e-05,18.79362]
[1779612328121,32.55,76733.275,0.0,-0.84772,9e-05,18.84427]
[1779612333217,32.54,76732.365,0.0,-0.84789,9e-05,18.82851]
[1779612339198,32.53,76734.175,0.0,-0.84783,9e-05,18.83366]
[1779612344229,32.52,76733.945,0.0,-0.84793,9e-05,18.8254]
[1779612350235,32.5,76734.465,0.0,-0.84797,9e-05,18.82257]
[1779612355240,32.5,76734.915,0.0,-0.84799,9e-05,18.82097]
[1779612360245,32.49,76737.795,0.0,-0.8478,9e-05,18.83727]
[1779612362247,32.48,76744.98,0.0,-0.84718,9e-05,18.88942]
[1779612367252,32.47,76747.255,0.0,-0.84711,9e-05,18.89629]
[1779612372257,32.45,76748.165,0.0,-0.84715,9e-05,18.89325]
[1779612378263,32.43,76748.27,0.0,-0.84726,9e-05,18.88374]
[1779612383268,32.42,76746.835,0.0,-0.84748,9e-05,18.86555]
[1779612388273,32.41,76745.15,0.0,-0.84769,9e-05,18.84748]
[1779612393277,32.41,76744.465,0.0,-0.84783,9e-05,18.83478]
[1779612399283,32.4,76743.4,0.0,-0.84797,9e-05,18.82303]
[1779612404288,32.4,76741.22,0.0,-0.84819,9e-05,18.80423]
[1779612409293,32.4,76740.98,0.0,-0.84823,9e-05,18.80101]
[1779612414298,32.39,76741.355,0.0,-0.84821,9e-05,18.80245]
[1779612419303,32.39,76742.15,0.0,-0.84816,9e-05,18.80681]
[1779612425309,32.39,76745.11,0.0,-0.84793,9e-05,18.82628]
[1779612430314,32.38,76747.795,0.0,-0.84773,9e-05,18.84328]
[1779612433317,32.38,76753.145,0.0,-0.84726,9e-05,18.88335]
[1779612438322,32.39,76755.44,0.0,-0.847,9e-05,18.90558]
[1779612443327,32.39,76759.295,0.0,-0.8466,9e-05,18.93899]
[1779612448332,32.4,76759.535,0.0,-0.84653,9e-05,18.94453]
[1779612453337,32.39,76760.23,0.0,-0.84654,9e-05,18.94227]
[1779612458342,32.38,76760.36,0.0,-0.84658,9e-05,18.93933]
[1779612464348,32.37,76754.39,0.0,-0.8472,9e-05,18.88698]
[1779612470354,32.36,76754.3,0.0,-0.84732,9e-05,18.87698]
[1779612475359,32.37,76754.605,0.0,-0.84721,9e-05,18.88612]
[1779612480364,32.38,76754.425,0.0,-0.84717,9e-05,18.88941]
[1779612485369,32.39,76755.04,0.0,-0.84704,9e-05,18.90035]
[1779612490374,32.4,76755.94,0.0,-0.84685,9e-05,18.91633]
[1779612496380,32.4,76756.23,0.0,-0.84681,9e-05,18.91921]
[1779612502340,32.42,76756.285,0.0,-0.84671,9e-05,18.92725]
[1779612507391,32.41,76756.92,0.0,-0.84669,9e-05,18.92917]
[1779612513397,32.42,76757.32,0.0,-0.84661,9e-05,18.9345]
[1779612522406,32.4,76757.895,0.0,-0.84674,9e-05,18.92416]
[1779612527411,32.39,76758.1,0.0,-0.8468,9e-05,18.91911]
[1779612533417,32.38,76758.12,0.0,-0.84688,9e-05,18.91257]
[1779612538422,32.36,76759.235,0.0,-0.84693,9e-05,18.90838]
[1779612543427,32.34,76759.31,0.0,-0.84706,9e-05,18.89787]
[1779612548432,32.32,76760.17,0.0,-0.8471,9e-05,18.89502]
[1779612553437,32.31,76760.045,0.0,-0.84721,9e-05,18.88584]
[1779612558442,32.3,76760.255,0.0,-0.84728,9e-05,18.8805]
[1779612563447,32.29,76761.425,0.0,-0.84725,9e-05,18.88297]
[1779612568452,32.28,76761.49,0.0,-0.84731,9e-05,18.87785]
[1779612573457,32.27,76761.2,0.0,-0.84742,9e-05,18.86739]
[1779612578462,32.28,76762.91,0.0,-0.84719,9e-05,18.88699]
[1779612583467,32.29,76759.355,0.0,-0.84748,9e-05,18.86175]
[1779612587471,32.28,76754.235,0.0,-0.84797,9e-05,18.82078]
[1779612591475,32.28,76749.15,0.0,-0.84844,9e-05,18.78065]
[1779612596480,32.28,76746.58,0.0,-0.84865,9e-05,18.76264]
[1779612598482,32.29,76732.39,0.0,-0.84989,9e-05,18.65647]
[1779612600484,32.3,76727.245,0.0,-0.85032,9e-05,18.61986]
[1779612604488,32.3,76734.645,0.0,-0.84959,9e-05,18.68231]
[1779612609493,32.33,76738.615,0.0,-0.84905,9e-05,18.72768]
[1779612614498,32.35,76738.615,0.0,-0.84884,9e-05,18.74466]
[1779612619503,32.36,76739.305,0.0,-0.84872,9e-05,18.75523]
[1779612624508,32.36,76739.4,0.0,-0.84872,9e-05,18.75532]
[1779612629513,32.36,76741.65,0.0,-0.84853,9e-05,18.77135]
[1779612631515,32.36,76746.605,0.0,-0.84812,9e-05,18.80483]
[1779612637521,32.37,76745.815,0.0,-0.84807,9e-05,18.8085]
[1779612643333,32.38,76744.97,0.0,-0.84805,9e-05,18.81015]
[1779612649533,32.37,76743.275,0.0,-0.84832,9e-05,18.78717]
[1779612655416,32.35,76741.315,0.0,-0.84867,9e-05,18.75804]
[1779612661546,32.33,76740.615,0.0,-0.84886,9e-05,18.74225]
[1779612667500,32.32,76740.62,0.0,-0.84896,9e-05,18.73397]
[1779612672557,32.31,76739.3,0.0,-0.84914,9e-05,18.71867]
[1779612677562,32.3,76739.315,0.0,-0.84919,9e-05,18.71455]
[1779612683568,32.3,76739.63,0.0,-0.84921,9e-05,18.71267]
[1779612688573,32.29,76739.625,0.0,-0.84925,9e-05,18.70954]
[1779612693578,32.29,76739.415,0.0,-0.84932,9e-05,18.70194]
[1779612698583,32.28,76738.795,0.0,-0.8494,9e-05,18.69531]
[1779612705590,32.28,76738.6,0.0,-0.84945,9e-05,18.69113]
[1779612711596,32.28,76738.67,0.0,-0.84947,9e-05,18.68952]
[1779612716601,32.27,76737.715,0.0,-0.84957,9e-05,18.68082]
[1779612721606,32.27,76738.875,0.0,-0.84948,9e-05,18.68851]
[1779612728613,32.27,76738.915,0.0,-0.8495,9e-05,18.68706]
[1779612733618,32.27,76741.105,0.0,-0.84933,9e-05,18.70202]
[1779612738623,32.26,76741.48,0.0,-0.84932,9e-05,18.7024]
[1779612743628,32.26,76741.625,0.0,-0.84934,9e-05,18.70114]
[1779612748633,32.24,76742.235,0.0,-0.84941,9e-05,18.69555]
[1779612753638,32.22,76742.15,0.0,-0.8496,9e-05,18.67843]
[1779612758643,32.21,76741.64,0.0,-0.84977,9e-05,18.66408]
[1779612763648,32.2,76740.575,0.0,-0.84994,9e-05,18.64977]
[1779612769654,32.2,76739.825,0.0,-0.85002,9e-05,18.64256]
[1779612775660,32.19,76739.535,0.0,-0.85006,9e-05,18.63938]
[1779612780666,32.19,76743.32,0.0,-0.84975,9e-05,18.66584]
[1779612785672,32.19,76739.94,0.0,-0.85008,9e-05,18.63804]
[1779612790677,32.18,76738.3,0.0,-0.85024,9e-05,18.62387]
[1779612797684,32.18,76738.235,0.0,-0.85026,9e-05,18.62229]
[1779612803690,32.18,76739.58,0.0,-0.85016,9e-05,18.63129]
[1779612809696,32.18,76740.36,0.0,-0.8501,9e-05,18.63593]
[1779612814701,32.18,76740.395,0.0,-0.85014,9e-05,18.63166]
[1779612819706,32.18,76741.64,0.0,-0.85003,9e-05,18.64034]
[1779612825712,32.17,76742.29,0.0,-0.85,9e-05,18.64369]
[1779612831654,32.17,76741.585,0.0,-0.85008,9e-05,18.63682]
[1779612836723,32.17,76740.405,0.0,-0.85019,9e-05,18.62721]
[1779612841728,32.17,76741.9,0.0,-0.85006,9e-05,18.63821]
[1779612847734,32.18,76741.935,0.0,-0.84999,9e-05,18.64434]
[1779612852739,32.19,76741.775,0.0,-0.84994,9e-05,18.64792]
[1779612858745,32.19,76743.02,0.0,-0.84978,9e-05,18.66175]
[1779612863750,32.19,76742.445,0.0,-0.84986,9e-05,18.65465]
[1779612868755,32.18,76741.49,0.0,-0.84999,9e-05,18.64404]
[1779612874761,32.18,76740.755,0.0,-0.85011,9e-05,18.63238]
[1779612880767,32.18,76740.755,0.0,-0.85013,9e-05,18.63061]
[1779612885772,32.18,76727.175,0.0,-0.85135,9e-05,18.52592]
[1779612887774,32.18,76721.58,0.0,-0.85182,9e-05,18.48534]
[1779612892779,32.19,76719.395,0.0,-0.85192,9e-05,18.47626]
[1779612897784,32.2,76727.775,0.0,-0.8511,9e-05,18.54651]
[1779612902789,32.2,76729.71,0.0,-0.85092,9e-05,18.56242]
[1779612907794,32.2,76729.71,0.0,-0.85091,9e-05,18.56299]
[1779612912799,32.21,76730.685,0.0,-0.85081,9e-05,18.57203]
[1779612920807,32.21,76731.1,0.0,-0.85078,9e-05,18.57465]
[1779612925812,32.2,76731.155,0.0,-0.85078,9e-05,18.57459]
[1779612930817,32.2,76731.41,0.0,-0.85076,9e-05,18.5761]
[1779612935822,32.2,76731.455,0.0,-0.85078,9e-05,18.57259]
[1779612940827,32.2,76728.91,0.0,-0.85101,9e-05,18.55312]
[1779612945832,32.2,76728.8,0.0,-0.85101,9e-05,18.55316]
[1779612950837,32.21,76728.58,0.0,-0.85102,9e-05,18.55223]
[1779612955842,32.21,76728.605,0.0,-0.85101,9e-05,18.5531]
[1779612960847,32.21,76730.205,0.0,-0.85086,9e-05,18.56591]
[1779612966600,32.21,76734.435,0.0,-0.85043,9e-05,18.60242]
[1779612971858,32.21,76735.665,0.0,-0.85033,9e-05,18.61124]
[1779612976863,32.21,76735.94,0.0,-0.85035,9e-05,18.60992]
[1779612982869,32.2,76736.105,0.0,-0.85037,9e-05,18.6078]
[1779612987874,32.2,76736.23,0.0,-0.85039,9e-05,18.60633]
[1779612993789,32.19,76738.775,0.0,-0.85022,9e-05,18.61966]
[1779612998885,32.19,76738.725,0.0,-0.85025,9e-05,18.61649]
[1779613004866,32.18,76739.675,0.0,-0.8502,9e-05,18.62105]
[1779613009898,32.18,76739.195,0.0,-0.85027,9e-05,18.61524]
[1779613014903,32.18,76738.725,0.0,-0.85033,9e-05,18.61003]
[1779613019908,32.18,76740.24,0.0,-0.85022,9e-05,18.62007]
[1779613024913,32.17,76740.085,0.0,-0.85025,9e-05,18.61714]
[1779613029918,32.17,76740.035,0.0,-0.85027,9e-05,18.61525]
[1779613034923,32.17,76739.49,0.0,-0.85034,9e-05,18.60987]
[1779613039928,32.17,76742.37,0.0,-0.85009,9e-05,18.63097]
[1779613044933,32.16,76744.84,0.0,-0.8499,9e-05,18.64715]
[1779613049938,32.16,76745.685,0.0,-0.84986,9e-05,18.65066]
[1779613054943,32.16,76742.86,0.0,-0.85016,9e-05,18.62358]
[1779613059948,32.15,76742.89,0.0,-0.85017,9e-05,18.62258]
[1779613064953,32.15,76743.05,0.0,-0.85017,9e-05,18.62265]
[1779613069958,32.15,76742.4,0.0,-0.85024,9e-05,18.6167]
[1779613076965,32.15,76742.27,0.0,-0.85027,9e-05,18.61476]
[1779613081970,32.15,76742.45,0.0,-0.85026,9e-05,18.61544]
[1779613086975,32.15,76745.465,0.0,-0.85001,9e-05,18.637]
[1779613091980,32.14,76747.08,0.0,-0.84989,9e-05,18.64691]
[1779613096985,32.14,76748.405,0.0,-0.8498,9e-05,18.65456]
[1779613101990,32.13,76749.475,0.0,-0.84974,9e-05,18.65985]
[1779613106995,32.13,76749.775,0.0,-0.84975,9e-05,18.65916]
[1779613112001,32.12,76750.765,0.0,-0.84972,9e-05,18.66036]
[1779613117006,32.12,76751.105,0.0,-0.84972,9e-05,18.66033]
[1779613122011,32.11,76751.26,0.0,-0.84974,9e-05,18.65905]
[1779613128016,32.11,76752.015,0.0,-0.8497,9e-05,18.66207]
[1779613133021,32.11,76751.965,0.0,-0.84974,9e-05,18.6595]
[1779613138026,32.1,76753.415,0.0,-0.84963,9e-05,18.66855]
[1779613143841,32.1,76754.575,0.0,-0.84956,9e-05,18.6746]
[1779613149037,32.1,76754.095,0.0,-0.84963,9e-05,18.66848]
[1779613155043,32.09,76754.28,0.0,-0.84965,9e-05,18.66748]
[1779613160048,32.09,76754.035,0.0,-0.84969,9e-05,18.66375]
[1779613165053,32.09,76753.695,0.0,-0.84974,9e-05,18.65963]
[1779613170058,32.08,76753.455,0.0,-0.84978,9e-05,18.65652]
[1779613175063,32.08,76753.265,0.0,-0.84983,9e-05,18.65067]
[1779613180068,32.08,76753.19,0.0,-0.84984,9e-05,18.64926]
[1779613185073,32.08,76750.155,0.0,-0.85012,9e-05,18.6258]
[1779613191079,32.08,76750.095,0.0,-0.85012,9e-05,18.62588]
[1779613192080,32.08,76756.135,0.0,-0.84957,9e-05,18.6723]
[1779613197085,32.08,76757.21,0.0,-0.84951,9e-05,18.67777]
[1779613202090,32.07,76757.935,0.0,-0.84948,9e-05,18.68061]
[1779613207095,32.07,76755.9,0.0,-0.84969,9e-05,18.66254]
[1779613210098,32.07,76750.47,0.0,-0.85018,9e-05,18.62041]
[1779613213975,32.07,76750.615,0.0,-0.85016,9e-05,18.62212]
[1779613219108,32.07,76750.04,0.0,-0.85023,9e-05,18.61662]
[1779613224113,32.07,76749.83,0.0,-0.85023,9e-05,18.61652]
[1779613229118,32.07,76749.495,0.0,-0.85024,9e-05,18.61546]
[1779613230375,32.07,76749.495,0.0,-0.85024,9e-05,18.61577]
[1779613230472,32.07,76749.495,0.0,-0.85024,9e-05,18.61577]
[1779613230646,32.07,76749.495,0.0,-0.85024,9e-05,18.61577]
[1779613230723,32.07,76749.495,0.0,-0.85024,9e-05,18.61577]
[1779613231120,32.07,76749.225,0.0,-0.85028,9e-05,18.61053]
[1779613234123,32.08,76738.625,0.0,-0.85123,9e-05,18.52918]
[1779613235025,32.08,76738.625,0.0,-0.85123,9e-05,18.52918]
[1779613235221,32.08,76738.725,0.0,-0.85121,9e-05,18.53037]
[1779613245134,32.08,76740.02,0.0,-0.85105,9e-05,18.54451]
[1779613250139,32.09,76741.41,0.0,-0.8509,9e-05,18.55722]
[1779613250225,32.09,76741.41,0.0,-0.8509,9e-05,18.55722]
[1779613250471,32.09,76741.41,0.0,-0.8509,9e-05,18.55722]
[1779613251163,32.09,76741.41,0.0,-0.8509,9e-05,18.55722]
[1779613251222,32.09,76741.41,0.0,-0.8509,9e-05,18.55722]
[1779613252141,32.09,76741.4,0.0,-0.85089,9e-05,18.5579]
[1779613257146,32.09,76741.945,0.0,-0.85082,9e-05,18.564]
[1779613261612,32.09,76742.47,0.0,-0.85076,9e-05,18.56881]
[1779613261723,32.09,76742.47,0.0,-0.85076,9e-05,18.56881]
[1779613268156,32.09,76742.79,0.0,-0.85071,9e-05,18.57339]
[1779613273161,32.1,76742.815,0.0,-0.85069,9e-05,18.575]
[1779613277763,32.1,76743.91,0.0,-0.85058,9e-05,18.58437]
[1779613277827,32.1,76743.91,0.0,-0.85058,9e-05,18.58437]
[1779613277973,32.1,76743.91,0.0,-0.85058,9e-05,18.58437]
[1779613278073,32.1,76743.91,0.0,-0.85058,9e-05,18.58459]
[1779613283171,32.1,76744.3,0.0,-0.85053,9e-05,18.58867]
[1779613288176,32.1,76744.46,0.0,-0.8505,9e-05,18.59094]
[1779613288863,32.1,76744.46,0.0,-0.8505,9e-05,18.59094]
[1779613288986,32.1,76744.46,0.0,-0.8505,9e-05,18.59094]
[1779613289057,32.1,76744.46,0.0,-0.8505,9e-05,18.59094]
[1779613289083,32.1,76744.46,0.0,-0.8505,9e-05,18.59114]
[1779613289222,32.1,76744.46,0.0,-0.8505,9e-05,18.59114]
[1779613295571,32.11,76744.715,0.0,-0.85047,9e-05,18.5917]
[1779613295724,32.11,76744.715,0.0,-0.85047,9e-05,18.5917]
[1779613297928,32.11,76750.755,0.0,-0.84991,9e-05,18.63988]
[1779613303970,32.11,76751.44,0.0,-0.84982,9e-05,18.6476]
[1779613307905,32.11,76751.775,0.0,-0.84977,9e-05,18.65139]
[1779613307976,32.11,76751.775,0.0,-0.84977,9e-05,18.65139]
[1779613308043,32.11,76751.775,0.0,-0.84977,9e-05,18.65139]
[1779613308065,32.11,76751.775,0.0,-0.84977,9e-05,18.65178]
[1779613308222,32.11,76751.775,0.0,-0.84977,9e-05,18.65178]
[1779613315048,32.12,76752.75,0.0,-0.84965,9e-05,18.66202]
[1779613319018,32.12,76752.52,0.0,-0.84965,9e-05,18.66136]
[1779613319223,32.12,76752.52,0.0,-0.84965,9e-05,18.66174]
[1779613323308,32.12,76752.29,0.0,-0.84965,9e-05,18.66143]
[1779613323472,32.12,76752.29,0.0,-0.84965,9e-05,18.66143]
[1779613324765,32.12,76752.29,0.0,-0.84965,9e-05,18.66178]
[1779613324971,32.12,76752.29,0.0,-0.84965,9e-05,18.66178]
[1779613325118,32.12,76752.29,0.0,-0.84965,9e-05,18.66205]
[1779613326125,32.12,76761.88,0.0,-0.84877,9e-05,18.73685]
[1779613331160,32.13,76762.12,0.0,-0.84873,9e-05,18.73994]
[1779613335577,32.13,76762.01,0.0,-0.84873,9e-05,18.73965]
[1779613335723,32.13,76762.01,0.0,-0.84873,9e-05,18.73965]
[1779613341229,32.13,76761.545,0.0,-0.84876,9e-05,18.73711]
[1779613342636,32.13,76762.835,0.0,-0.84864,9e-05,18.7473]
[1779613342723,32.13,76762.835,0.0,-0.84864,9e-05,18.7473]
[1779613343156,32.13,76762.835,0.0,-0.84864,9e-05,18.7473]
[1779613343223,32.13,76762.835,0.0,-0.84864,9e-05,18.7473]
[1779613343234,32.13,76764.13,0.0,-0.84852,9e-05,18.75752]
[1779613348239,32.13,76765.185,0.0,-0.84842,9e-05,18.76629]
[1779613348940,32.13,76765.185,0.0,-0.84842,9e-05,18.76629]
[1779613348977,32.13,76765.185,0.0,-0.84842,9e-05,18.76629]
[1779613355246,32.13,76764.99,0.0,-0.84846,9e-05,18.76166]
[1779613360251,32.13,76765.155,0.0,-0.84845,9e-05,18.76228]
[1779613365245,32.13,76764.49,0.0,-0.84852,9e-05,18.75636]
[1779613365474,32.13,76764.49,0.0,-0.84852,9e-05,18.75636]
[1779613365761,32.13,76764.49,0.0,-0.84852,9e-05,18.75636]
[1779613365970,32.13,76764.49,0.0,-0.84852,9e-05,18.75636]
[1779613366072,32.13,76764.49,0.0,-0.84852,9e-05,18.75599]
[1779613371262,32.13,76765.925,0.0,-0.8484,9e-05,18.76621]
[1779613374265,32.13,76774.765,0.0,-0.8476,9e-05,18.8345]
[1779613375266,32.13,76781.61,0.0,-0.84697,9e-05,18.88763]
[1779613376977,32.12,76781.48,0.0,-0.84698,9e-05,18.88655]
[1779613382273,32.12,76781.7,0.0,-0.84697,9e-05,18.88777]
[1779613383274,32.12,76774.295,0.0,-0.84765,9e-05,18.8302]
[1779613388279,32.12,76775.02,0.0,-0.84759,9e-05,18.83498]
[1779613391874,32.12,76773.805,0.0,-0.84772,9e-05,18.82469]
[1779613391976,32.12,76773.805,0.0,-0.84772,9e-05,18.82469]
[1779613394272,32.12,76771.485,0.0,-0.84793,9e-05,18.80616]
[1779613394471,32.12,76771.485,0.0,-0.84793,9e-05,18.80616]
[1779613395286,32.12,76770.46,0.0,-0.84803,9e-05,18.79772]
[1779613401292,32.12,76770.285,0.0,-0.84806,9e-05,18.79573]
[1779613405557,32.12,76769.775,0.0,-0.84811,9e-05,18.79145]
[1779613405725,32.12,76769.775,0.0,-0.84811,9e-05,18.79145]
[1779613409907,32.12,76767.095,0.0,-0.84836,9e-05,18.77034]
[1779613409973,32.12,76767.095,0.0,-0.84836,9e-05,18.77034]
[1779613410959,32.12,76767.095,0.0,-0.84836,9e-05,18.77032]
[1779613410976,32.12,76767.095,0.0,-0.84836,9e-05,18.77032]
[1779613411060,32.12,76767.095,0.0,-0.84838,9e-05,18.7667]
[1779613416316,32.12,76763.25,0.0,-0.84874,9e-05,18.73647]
[1779613419456,32.12,76763.935,0.0,-0.84868,9e-05,18.74148]
[1779613419472,32.12,76763.935,0.0,-0.84868,9e-05,18.74148]
[1779613425093,32.12,76764.14,0.0,-0.84867,9e-05,18.74228]
[1779613425222,32.12,76764.14,0.0,-0.84867,9e-05,18.74228]
[1779613425323,32.12,76764.14,0.0,-0.84867,9e-05,18.74213]
[1779613430330,32.12,76762.94,0.0,-0.84878,9e-05,18.73263]
[1779613430906,32.12,76762.94,0.0,-0.84878,9e-05,18.73263]
[1779613430974,32.12,76762.94,0.0,-0.84878,9e-05,18.73263]
[1779613436336,32.11,76762.92,0.0,-0.8488,9e-05,18.73159]
[1779613441341,32.11,76763.41,0.0,-0.84876,9e-05,18.73465]
[1779613442046,32.11,76763.41,0.0,-0.84876,9e-05,18.73465]
[1779613442222,32.11,76763.41,0.0,-0.84876,9e-05,18.73465]
[1779613442993,32.11,76763.41,0.0,-0.84876,9e-05,18.7345]
[1779613443221,32.11,76763.41,0.0,-0.84876,9e-05,18.7345]
[1779613443302,32.11,76763.41,0.0,-0.84876,9e-05,18.73436]
[1779613448348,32.11,76762.41,0.0,-0.84886,9e-05,18.7259]
[1779613453353,32.11,76761.785,0.0,-0.84893,9e-05,18.72038]
[1779613457513,32.11,76760.17,0.0,-0.84908,9e-05,18.70736]
[1779613457725,32.11,76760.17,0.0,-0.84908,9e-05,18.70736]
[1779613463363,32.11,76759.575,0.0,-0.84914,9e-05,18.70208]
[1779613465600,32.11,76759.52,0.0,-0.84915,9e-05,18.70144]
[1779613465719,32.11,76759.52,0.0,-0.84915,9e-05,18.70144]
[1779613468303,32.11,76758.48,0.0,-0.84925,9e-05,18.69317]
[1779613468323,32.11,76758.48,0.0,-0.84925,9e-05,18.69308]
[1779613468469,32.11,76758.48,0.0,-0.84925,9e-05,18.69308]
[1779613472874,32.11,76758.105,0.0,-0.84931,9e-05,18.68636]
[1779613472972,32.11,76758.105,0.0,-0.84931,9e-05,18.68636]
[1779613478914,32.11,76753.35,0.0,-0.84975,9e-05,18.64904]
[1779613478975,32.11,76753.35,0.0,-0.84975,9e-05,18.64904]
[1779613479149,32.11,76753.35,0.0,-0.84975,9e-05,18.64904]
[1779613479223,32.11,76753.35,0.0,-0.84975,9e-05,18.64904]
[1779613479251,32.11,76753.35,0.0,-0.84975,9e-05,18.649]
[1779613485242,32.11,76753.905,0.0,-0.8497,9e-05,18.65302]
[1779613485645,32.11,76753.905,0.0,-0.8497,9e-05,18.65302]
[1779613485723,32.11,76753.905,0.0,-0.8497,9e-05,18.65302]
[1779613491284,32.11,76757.385,0.0,-0.84939,9e-05,18.67963]
[1779613496319,32.1,76758.19,0.0,-0.84932,9e-05,18.68577]
[1779613501354,32.1,76757.975,0.0,-0.84934,9e-05,18.68369]
[1779613506272,32.1,76758.19,0.0,-0.84933,9e-05,18.68503]
[1779613506474,32.1,76758.19,0.0,-0.84933,9e-05,18.68495]
[1779613506873,32.1,76758.19,0.0,-0.84933,9e-05,18.68495]
[1779613506973,32.1,76758.19,0.0,-0.84933,9e-05,18.68495]
[1779613507396,32.1,76758.19,0.0,-0.84933,9e-05,18.68487]
[1779613512416,32.1,76759.385,0.0,-0.84922,9e-05,18.69373]
[1779613517601,32.1,76759.17,0.0,-0.84925,9e-05,18.6917]
[1779613517720,32.1,76759.17,0.0,-0.84925,9e-05,18.6917]
[1779613523427,32.1,76759.83,0.0,-0.8492,9e-05,18.69619]
[1779613523834,32.1,76759.83,0.0,-0.8492,9e-05,18.69619]
[1779613523970,32.1,76759.83,0.0,-0.8492,9e-05,18.69619]
[1779613526430,32.1,76759.975,0.0,-0.84918,9e-05,18.69732]
[1779613528972,32.1,76759.975,0.0,-0.84918,9e-05,18.69743]
[1779613534131,32.1,76759.98,0.0,-0.8492,9e-05,18.69392]
[1779613540444,32.1,76760.65,0.0,-0.84915,9e-05,18.69836]
[1779613540997,32.1,76760.65,0.0,-0.84915,9e-05,18.69836]
[1779613541220,32.1,76760.65,0.0,-0.84915,9e-05,18.69836]
[1779613546450,32.1,76760.5,0.0,-0.84917,9e-05,18.6966]
[1779613548971,32.1,76760.5,0.0,-0.84917,9e-05,18.69641]
[1779613551196,32.1,76760.5,0.0,-0.84918,9e-05,18.69632]
[1779613551222,32.1,76760.5,0.0,-0.84918,9e-05,18.69632]
[1779613551291,32.1,76760.5,0.0,-0.84918,9e-05,18.69613]
[1779613556459,32.1,76760.52,0.0,-0.84918,9e-05,18.69581]
[1779613563466,32.1,76760.615,0.0,-0.84918,9e-05,18.69588]
[1779613564481,32.1,76760.965,0.0,-0.84915,9e-05,18.69851]
[1779613564721,32.1,76760.965,0.0,-0.84915,9e-05,18.69851]
[1779613571474,32.1,76761.035,0.0,-0.84915,9e-05,18.69836]
[1779613576479,32.09,76760.295,0.0,-0.84923,9e-05,18.69213]
[1779613576972,32.09,76760.295,0.0,-0.84923,9e-05,18.69213]
[1779613582485,32.09,76760.21,0.0,-0.84924,9e-05,18.69096]
[1779613584710,32.09,76759.805,0.0,-0.84928,9e-05,18.68764]
[1779613584724,32.09,76759.805,0.0,-0.84928,9e-05,18.68764]
[1779613585488,32.09,76759.63,0.0,-0.8493,9e-05,18.6862]
[1779613587625,32.09,76762.335,0.0,-0.84905,9e-05,18.70705]
[1779613587722,32.09,76762.335,0.0,-0.84905,9e-05,18.70705]
[1779613589492,32.09,76769.095,0.0,-0.84844,9e-05,18.7594]
[1779613594497,32.09,76769.76,0.0,-0.84841,9e-05,18.7604]
[1779613599502,32.09,76771.22,0.0,-0.84828,9e-05,18.77084]
[1779613604506,32.09,76771.025,0.0,-0.84831,9e-05,18.76839]
[1779613609511,32.09,76772.93,0.0,-0.84815,9e-05,18.78224]
[1779613612598,32.09,76775.215,0.0,-0.84795,9e-05,18.79935]
[1779613612723,32.09,76775.215,0.0,-0.84795,9e-05,18.79935]
[1779613614224,32.09,76776.715,0.0,-0.84781,9e-05,18.81093]
[1779613614470,32.09,76776.715,0.0,-0.84781,9e-05,18.81093]
[1779613614516,32.09,76777.815,0.0,-0.84771,9e-05,18.81939]
[1779613614916,32.09,76777.815,0.0,-0.84771,9e-05,18.81939]
[1779613620303,32.09,76778.445,0.0,-0.84766,9e-05,18.82376]
[1779613620472,32.09,76778.445,0.0,-0.84766,9e-05,18.82376]
[1779613626528,32.08,76781.72,0.0,-0.84737,9e-05,18.84828]
[1779613632275,32.08,76782.235,0.0,-0.84733,9e-05,18.85144]
[1779613635296,32.08,76787.66,0.0,-0.84684,9e-05,18.89309]
[1779613635639,32.08,76787.66,0.0,-0.84684,9e-05,18.89309]
[1779613635724,32.08,76787.66,0.0,-0.84684,9e-05,18.89309]
[1779613639327,32.08,76799.39,0.0,-0.84577,9e-05,18.98328]
[1779613640345,32.08,76799.39,0.0,-0.84577,9e-05,18.98328]
[1779613640473,32.08,76799.39,0.0,-0.84577,9e-05,18.98328]
[1779613640542,32.08,76799.445,0.0,-0.84577,9e-05,18.9834]
[1779613642893,32.08,76801.825,0.0,-0.84556,9e-05,19.00126]
[1779613642977,32.08,76801.825,0.0,-0.84556,9e-05,19.00126]
[1779613648392,32.07,76804.83,0.0,-0.84531,9e-05,19.02251]
[1779613650636,32.07,76806.17,0.0,-0.84519,9e-05,19.03234]
[1779613650720,32.07,76806.17,0.0,-0.84519,9e-05,19.03234]
[1779613652100,32.07,76806.17,0.0,-0.84521,9e-05,19.02864]
[1779613652220,32.07,76806.17,0.0,-0.84521,9e-05,19.02864]
[1779613652420,32.07,76806.17,0.0,-0.84522,9e-05,19.0284]
[1779613657455,32.07,76805.845,0.0,-0.84527,9e-05,19.02406]
[1779613660940,32.07,76806.285,0.0,-0.84524,9e-05,19.0264]
[1779613660970,32.07,76806.285,0.0,-0.84524,9e-05,19.0264]
[1779613666568,32.06,76806.175,0.0,-0.84528,9e-05,19.02338]
[1779613670454,32.06,76806.18,0.0,-0.84529,9e-05,19.02236]
[1779613670471,32.06,76806.18,0.0,-0.84529,9e-05,19.02236]
[1779613670555,32.06,76806.18,0.0,-0.8453,9e-05,19.02199]
[1779613672721,32.06,76806.895,0.0,-0.84523,9e-05,19.02721]
[1779613672973,32.06,76806.895,0.0,-0.84523,9e-05,19.02721]
[1779613678056,32.06,76806.91,0.0,-0.84526,9e-05,19.02517]
[1779613683585,32.06,76808.53,0.0,-0.84513,9e-05,19.03561]
[1779613688590,32.05,76809.515,0.0,-0.84507,9e-05,19.04142]
[1779613689870,32.05,76809.515,0.0,-0.84507,9e-05,19.04142]
[1779613689970,32.05,76809.515,0.0,-0.84507,9e-05,19.04142]
[1779613690266,32.05,76809.515,0.0,-0.84507,9e-05,19.04142]
[1779613690470,32.05,76809.515,0.0,-0.84507,9e-05,19.04142]
[1779613690569,32.05,76809.515,0.0,-0.84508,9e-05,19.04067]
[1779613695597,32.05,76809.99,0.0,-0.84505,9e-05,19.0425]
[1779613700211,32.05,76811.025,0.0,-0.84498,9e-05,19.04906]
[1779613700220,32.05,76811.025,0.0,-0.84498,9e-05,19.04906]
[1779613704038,32.04,76810.77,0.0,-0.84502,9e-05,19.04554]
[1779613704198,32.04,76810.77,0.0,-0.84502,9e-05,19.04554]
[1779613704224,32.04,76810.77,0.0,-0.84502,9e-05,19.04554]
[1779613704605,32.04,76809.825,0.0,-0.84511,9e-05,19.03781]
[1779613709610,32.04,76799.135,0.0,-0.84612,9e-05,18.95278]
[1779613714615,32.04,76798.515,0.0,-0.84622,9e-05,18.94328]
[1779613719620,32.04,76798.96,0.0,-0.84619,9e-05,18.94552]
[1779613724625,32.03,76798.565,0.0,-0.84624,9e-05,18.94122]
[1779613729630,32.03,76799.695,0.0,-0.84615,9e-05,18.94884]
[1779613734635,32.03,76799.195,0.0,-0.84622,9e-05,18.94372]
[1779613739640,32.03,76799.13,0.0,-0.84624,9e-05,18.94202]
[1779613744645,32.03,76798.48,0.0,-0.84631,9e-05,18.9358]
[1779613750651,32.02,76798.55,0.0,-0.84632,9e-05,18.93498]
[1779613756657,32.02,76798.07,0.0,-0.84638,9e-05,18.92991]
[1779613761662,32.02,76798.13,0.0,-0.84639,9e-05,18.92928]
[1779613766667,32.02,76802.075,0.0,-0.84604,9e-05,18.95894]
[1779613771672,32.02,76803.19,0.0,-0.84597,9e-05,18.9629]
[1779613776677,32.02,76804.21,0.0,-0.84589,9e-05,18.9695]
[1779613782683,32.01,76804.16,0.0,-0.84592,9e-05,18.96751]
[1779613787688,32.01,76803.185,0.0,-0.84602,9e-05,18.95862]
[1779613792693,32.01,76803.595,0.0,-0.846,9e-05,18.96055]
[1779613798440,32.01,76807.16,0.0,-0.84569,9e-05,18.9867]
[1779613803475,32.0,76806.69,0.0,-0.84575,9e-05,18.98163]
[1779613808510,32.0,76806.135,0.0,-0.84582,9e-05,18.9759]
[1779613810524,32.0,76811.315,0.0,-0.84534,9e-05,19.01607]
[1779613815559,32.0,76815.535,0.0,-0.84495,9e-05,19.04906]
[1779613819587,32.0,76821.435,0.0,-0.84439,9e-05,19.09556]
[1779613824622,32.0,76822.64,0.0,-0.84428,9e-05,19.10532]
[1779613830731,32.0,76822.83,0.0,-0.84425,9e-05,19.10725]
[1779613836706,32.0,76823.735,0.0,-0.84419,9e-05,19.11128]
[1779613841742,32.0,76825.255,0.0,-0.84405,9e-05,19.12264]
[1779613846747,32.0,76826.055,0.0,-0.84399,9e-05,19.12782]
[1779613851752,32.0,76825.775,0.0,-0.84403,9e-05,19.12457]
[1779613855820,32.0,76827.465,0.0,-0.84388,9e-05,19.13684]
[1779613859269,32.0,76832.28,0.0,-0.84344,9e-05,19.17364]
[1779613863764,31.99,76826.07,0.0,-0.84404,9e-05,19.12389]
[1779613865238,31.99,76825.69,0.0,-0.84407,9e-05,19.12072]
[1779613870771,31.99,76824.555,0.0,-0.8442,9e-05,19.11058]
[1779613875221,31.99,76826.81,0.0,-0.844,9e-05,19.12737]
[1779613876554,31.99,76826.58,0.0,-0.84402,9e-05,19.12536]
[1779613876748,31.99,76826.58,0.0,-0.84402,9e-05,19.12536]
[1779613876777,31.99,76827.02,0.0,-0.84398,9e-05,19.12859]
[1779613879718,31.99,76826.355,0.0,-0.84405,9e-05,19.12298]
[1779613879970,31.99,76824.665,0.0,-0.84421,9e-05,19.10959]
[1779613885786,31.99,76823.085,0.0,-0.84437,9e-05,19.09618]
[1779613887878,31.99,76823.29,0.0,-0.84435,9e-05,19.09744]
[1779613887977,31.99,76823.29,0.0,-0.84435,9e-05,19.09744]
[1779613887996,31.99,76823.29,0.0,-0.84435,9e-05,19.09744]
[1779613888220,31.99,76823.29,0.0,-0.84435,9e-05,19.09744]
[1779613888789,31.99,76823.245,0.0,-0.84436,9e-05,19.09692]
[1779613894795,31.99,76823.03,0.0,-0.84442,9e-05,19.09079]
[1779613899800,31.98,76823.375,0.0,-0.84439,9e-05,19.09264]
[1779613901257,31.98,76824.09,0.0,-0.84433,9e-05,19.09806]
[1779613901471,31.98,76824.09,0.0,-0.84433,9e-05,19.09806]
[1779613901491,31.98,76824.09,0.0,-0.84433,9e-05,19.09806]
[1779613901722,31.98,76824.09,0.0,-0.84433,9e-05,19.09806]
[1779613901730,31.98,76824.09,0.0,-0.84433,9e-05,19.09789]
[1779613906807,31.98,76824.475,0.0,-0.84431,9e-05,19.10003]
[1779613913814,31.98,76824.115,0.0,-0.84435,9e-05,19.09603]
[1779613914232,31.98,76824.115,0.0,-0.84435,9e-05,19.09603]
[1779613914473,31.98,76824.115,0.0,-0.84435,9e-05,19.09603]
[1779613914487,31.98,76824.115,0.0,-0.84435,9e-05,19.09603]
[1779613914721,31.98,76824.115,0.0,-0.84435,9e-05,19.09603]
[1779613914753,31.98,76824.115,0.0,-0.84436,9e-05,19.09587]
[1779613919820,31.98,76824.21,0.0,-0.84436,9e-05,19.09577]
[1779613923191,31.98,76824.285,0.0,-0.84436,9e-05,19.09587]
[1779613923224,31.98,76824.285,0.0,-0.84436,9e-05,19.09587]
[1779613924825,31.98,76824.255,0.0,-0.84436,9e-05,19.0953]
[1779613925050,31.98,76824.255,0.0,-0.84436,9e-05,19.0953]
[1779613925225,31.98,76824.255,0.0,-0.84436,9e-05,19.0953]
[1779613930831,31.98,76824.27,0.0,-0.84437,9e-05,19.09445]
[1779613931364,31.98,76824.27,0.0,-0.84437,9e-05,19.09445]
[1779613931473,31.98,76824.27,0.0,-0.84437,9e-05,19.09445]
[1779613931655,31.98,76824.27,0.0,-0.84437,9e-05,19.09445]
[1779613931720,31.98,76824.27,0.0,-0.84437,9e-05,19.09445]
[1779613931806,31.98,76824.27,0.0,-0.84438,9e-05,19.09425]
[1779613936595,31.97,76826.645,0.0,-0.84416,9e-05,19.11207]
[1779613936722,31.97,76826.645,0.0,-0.84416,9e-05,19.11207]
[1779613936754,31.97,76826.645,0.0,-0.84416,9e-05,19.11207]
[1779613936823,31.97,76826.645,0.0,-0.84416,9e-05,19.11215]
[1779613936970,31.97,76826.645,0.0,-0.84416,9e-05,19.11215]
[1779613942842,31.98,76825.165,0.0,-0.84429,9e-05,19.1011]
[1779613947847,31.98,76825.495,0.0,-0.84427,9e-05,19.10346]
[1779613948678,31.98,76825.495,0.0,-0.84427,9e-05,19.10346]
[1779613948725,31.98,76825.495,0.0,-0.84427,9e-05,19.10346]
[1779613948779,31.97,76825.495,0.0,-0.84427,9e-05,19.10333]
[1779613948969,31.97,76825.495,0.0,-0.84427,9e-05,19.10333]
[1779613954854,31.97,76825.67,0.0,-0.84428,9e-05,19.10066]
[1779613957970,31.97,76825.71,0.0,-0.84428,9e-05,19.10058]
[1779613958062,31.97,76825.71,0.0,-0.84428,9e-05,19.10058]
[1779613958222,31.97,76825.71,0.0,-0.84428,9e-05,19.10058]
[1779613958858,31.97,76825.725,0.0,-0.84428,9e-05,19.10057]
[1779613963863,31.97,76825.795,0.0,-0.84428,9e-05,19.10047]
[1779613968868,31.97,76825.54,0.0,-0.84432,9e-05,19.09783]
[1779613975875,31.97,76825.625,0.0,-0.84432,9e-05,19.09762]
[1779613980880,31.97,76825.77,0.0,-0.84431,9e-05,19.09812]
[1779613981475,31.97,76825.77,0.0,-0.84431,9e-05,19.09812]
[1779613981708,31.97,76825.77,0.0,-0.84431,9e-05,19.09812]
[1779613981726,31.97,76825.77,0.0,-0.84431,9e-05,19.09812]
[1779613981810,31.97,76825.77,0.0,-0.84431,9e-05,19.098]
[1779613987409,31.97,76825.82,0.0,-0.84432,9e-05,19.09776]
[1779613987472,31.97,76825.82,0.0,-0.84432,9e-05,19.09776]
[1779613991221,31.97,76826.645,0.0,-0.84425,9e-05,19.10369]
[1779613991469,31.97,76826.645,0.0,-0.84425,9e-05,19.10369]
[1779613991791,31.97,76826.645,0.0,-0.84425,9e-05,19.10356]
[1779613996826,31.97,76826.07,0.0,-0.84431,9e-05,19.09844]
[1779614001901,31.96,76826.35,0.0,-0.84429,9e-05,19.09999]
[1779614003618,31.96,76826.35,0.0,-0.84429,9e-05,19.09987]
[1779614003721,31.96,76826.35,0.0,-0.84429,9e-05,19.09987]
[1779614009909,31.96,76826.19,0.0,-0.84432,9e-05,19.09776]
[1779614014914,31.96,76826.535,0.0,-0.84432,9e-05,19.09639]
[1779614019189,31.96,76825.795,0.0,-0.84439,9e-05,19.09013]
[1779614019226,31.96,76825.795,0.0,-0.84439,9e-05,19.09013]
[1779614019347,31.96,76825.795,0.0,-0.84439,9e-05,19.09013]
[1779614019472,31.96,76825.795,0.0,-0.84439,9e-05,19.09013]
[1779614019919,31.96,76825.76,0.0,-0.8444,9e-05,19.08974]
[1779614024924,31.96,76825.475,0.0,-0.84443,9e-05,19.08697]
[1779614029929,31.96,76825.44,0.0,-0.84444,9e-05,19.08616]
[1779614036936,31.96,76825.515,0.0,-0.84444,9e-05,19.086]
[1779614042942,31.96,76826.465,0.0,-0.84436,9e-05,19.09278]
[1779614043884,31.96,76826.465,0.0,-0.84436,9e-05,19.09278]
[1779614043943,31.96,76826.035,0.0,-0.8444,9e-05,19.0893]
[1779614043973,31.96,76826.035,0.0,-0.8444,9e-05,19.0893]
[1779614044156,31.96,76826.035,0.0,-0.8444,9e-05,19.0893]
[1779614044221,31.96,76826.035,0.0,-0.8444,9e-05,19.0893]
[1779614044944,31.96,76826.065,0.0,-0.8444,9e-05,19.08943]
[1779614050950,31.96,76825.87,0.0,-0.84443,9e-05,19.08726]
[1779614054770,31.96,76825.6,0.0,-0.84446,9e-05,19.08483]
[1779614054919,31.96,76825.6,0.0,-0.84446,9e-05,19.08473]
[1779614054971,31.96,76825.6,0.0,-0.84446,9e-05,19.08473]
[1779614055056,31.96,76825.6,0.0,-0.84446,9e-05,19.08473]
[1779614055221,31.96,76825.6,0.0,-0.84446,9e-05,19.08473]
[1779614055955,31.95,76825.675,0.0,-0.84445,9e-05,19.08521]
[1779614060960,31.95,76824.725,0.0,-0.84455,9e-05,19.07731]
[1779614061135,31.95,76824.725,0.0,-0.84455,9e-05,19.07731]
[1779614061222,31.95,76824.725,0.0,-0.84455,9e-05,19.07731]
[1779614061365,31.95,76824.725,0.0,-0.84455,9e-05,19.07731]
[1779614061471,31.95,76824.725,0.0,-0.84455,9e-05,19.07731]
[1779614061961,31.95,76824.655,0.0,-0.84455,9e-05,19.07667]
[1779614066967,31.95,76824.63,0.0,-0.84456,9e-05,19.07602]
[1779614068107,31.95,76824.71,0.0,-0.84456,9e-05,19.07655]
[1779614068223,31.95,76824.71,0.0,-0.84456,9e-05,19.07655]
[1779614068332,31.95,76824.71,0.0,-0.84456,9e-05,19.07655]
[1779614068471,31.95,76824.71,0.0,-0.84456,9e-05,19.07655]
[1779614068969,31.95,76823.105,0.0,-0.84471,9e-05,19.06393]
[1779614073974,31.95,76824.53,0.0,-0.8446,9e-05,19.07119]
[1779614074131,31.95,76824.53,0.0,-0.8446,9e-05,19.07119]
[1779614074223,31.95,76824.53,0.0,-0.8446,9e-05,19.07119]
[1779614076452,31.95,76824.4,0.0,-0.84461,9e-05,19.07]
[1779614076471,31.95,76824.4,0.0,-0.84461,9e-05,19.07]
[1779614076977,31.95,76824.965,0.0,-0.84456,9e-05,19.07433]
[1779614080677,31.95,76826.845,0.0,-0.84439,9e-05,19.08872]
[1779614080722,31.95,76826.845,0.0,-0.84439,9e-05,19.08872]
[1779614082014,31.95,76826.375,0.0,-0.84444,9e-05,19.08447]
[1779614082223,31.95,76826.375,0.0,-0.84444,9e-05,19.08447]
[1779614082983,31.95,76826.395,0.0,-0.84444,9e-05,19.08433]
[1779614087988,31.95,76826.78,0.0,-0.84443,9e-05,19.0859]
[1779614092993,31.95,76825.6,0.0,-0.84455,9e-05,19.07565]
[1779614096854,31.95,76825.64,0.0,-0.84455,9e-05,19.07569]
[1779614096971,31.95,76825.64,0.0,-0.84455,9e-05,19.07569]
[1779614102002,31.94,76825.97,0.0,-0.84452,9e-05,19.07776]
[1779614102511,31.94,76825.97,0.0,-0.84452,9e-05,19.07776]
[1779614102639,31.94,76825.97,0.0,-0.84452,9e-05,19.07776]
[1779614102742,31.94,76825.97,0.0,-0.84452,9e-05,19.07776]
[1779614102789,31.94,76825.97,0.0,-0.84452,9e-05,19.07769]
[1779614108011,31.94,76824.535,0.0,-0.84466,9e-05,19.06609]
[1779614113016,31.94,76824.475,0.0,-0.84468,9e-05,19.06506]
[1779614114741,31.94,76824.59,0.0,-0.84467,9e-05,19.0657]
[1779614114973,31.94,76824.59,0.0,-0.84467,9e-05,19.0657]
[1779614115018,31.94,76825.82,0.0,-0.84456,9e-05,19.07505]
[1779614115178,31.94,76825.82,0.0,-0.84456,9e-05,19.07505]
[1779614115222,31.94,76825.82,0.0,-0.84456,9e-05,19.07505]
[1779614121025,31.94,76825.305,0.0,-0.84462,9e-05,19.06941]
[1779614121491,31.94,76825.305,0.0,-0.84462,9e-05,19.06941]
[1779614121723,31.94,76825.305,0.0,-0.84462,9e-05,19.06941]
[1779614121834,31.94,76825.305,0.0,-0.84462,9e-05,19.06941]
[1779614121973,31.94,76825.305,0.0,-0.84462,9e-05,19.06941]
[1779614122026,31.94,76825.22,0.0,-0.84464,9e-05,19.06848]
[1779614123027,31.94,76835.14,0.0,-0.84371,9e-05,19.14573]
[1779614128032,31.94,76835.14,0.0,-0.84373,9e-05,19.14393]
[1779614130452,31.94,76834.485,0.0,-0.8438,9e-05,19.13847]
[1779614130468,31.94,76834.485,0.0,-0.8438,9e-05,19.13847]
[1779614131035,31.94,76834.115,0.0,-0.84386,9e-05,19.13196]
[1779614133869,31.93,76833.91,0.0,-0.84388,9e-05,19.13001]
[1779614133975,31.93,76833.91,0.0,-0.84388,9e-05,19.13001]
[1779614134037,31.93,76837.765,0.0,-0.84352,9e-05,19.15998]
[1779614137836,31.93,76838.34,0.0,-0.84347,9e-05,19.16389]
[1779614137973,31.93,76838.34,0.0,-0.84347,9e-05,19.16389]
[1779614138041,31.93,76837.755,0.0,-0.84353,9e-05,19.15912]
[1779614138855,31.93,76837.755,0.0,-0.84353,9e-05,19.15912]
[1779614138974,31.93,76837.755,0.0,-0.84353,9e-05,19.15912]
[1779614143149,31.93,76835.855,0.0,-0.84372,9e-05,19.14335]
[1779614143221,31.93,76835.855,0.0,-0.84372,9e-05,19.14335]
[1779614143362,31.93,76835.855,0.0,-0.84372,9e-05,19.14335]
[1779614143470,31.93,76835.855,0.0,-0.84372,9e-05,19.14335]
[1779614143854,31.93,76835.855,0.0,-0.84372,9e-05,19.14321]
[1779614149053,31.93,76831.915,0.0,-0.84411,9e-05,19.11096]
[1779614151734,31.93,76831.915,0.0,-0.84412,9e-05,19.11034]
[1779614151986,31.93,76831.915,0.0,-0.84412,9e-05,19.11034]
[1779614152056,31.93,76831.535,0.0,-0.84416,9e-05,19.10706]
[1779614152295,31.93,76831.535,0.0,-0.84416,9e-05,19.10706]
[1779614152334,31.93,76831.535,0.0,-0.84416,9e-05,19.10706]
[1779614152471,31.93,76831.535,0.0,-0.84416,9e-05,19.10706]
[1779614157953,31.93,76832.52,0.0,-0.84408,9e-05,19.11327]
[1779614162988,31.92,76831.345,0.0,-0.8442,9e-05,19.10348]
[1779614165192,31.92,76831.29,0.0,-0.84421,9e-05,19.10283]
[1779614165224,31.92,76831.29,0.0,-0.84421,9e-05,19.10283]
[1779614165837,31.92,76831.29,0.0,-0.84421,9e-05,19.10283]
[1779614165971,31.92,76831.29,0.0,-0.84421,9e-05,19.10283]
[1779614166009,31.92,76831.29,0.0,-0.84421,9e-05,19.10273]
[1779614171044,31.92,76829.495,0.0,-0.84439,9e-05,19.08745]
[1779614171265,31.92,76829.495,0.0,-0.84439,9e-05,19.08745]
[1779614171473,31.92,76829.495,0.0,-0.84439,9e-05,19.08745]
[1779614171593,31.92,76829.495,0.0,-0.84439,9e-05,19.08745]
[1779614171725,31.92,76829.495,0.0,-0.84439,9e-05,19.08745]
[1779614172051,31.92,76829.495,0.0,-0.8444,9e-05,19.08718]
[1779614176185,31.92,76828.655,0.0,-0.84449,9e-05,19.07951]
[1779614176286,31.92,76828.655,0.0,-0.84449,9e-05,19.07951]
[1779614176473,31.92,76828.655,0.0,-0.84449,9e-05,19.07951]
[1779614176673,31.92,76828.655,0.0,-0.84449,9e-05,19.07951]
[1779614182088,31.92,76829.46,0.0,-0.84443,9e-05,19.08413]
[1779614187093,31.92,76828.945,0.0,-0.8445,9e-05,19.07875]
[1779614188677,31.91,76828.72,0.0,-0.84452,9e-05,19.07672]
[1779614188725,31.91,76828.72,0.0,-0.84452,9e-05,19.07672]
[1779614195101,31.91,76828.38,0.0,-0.8446,9e-05,19.06879]
[1779614199716,31.91,76827.895,0.0,-0.84466,9e-05,19.06399]
[1779614199971,31.91,76827.895,0.0,-0.84466,9e-05,19.06399]
[1779614206112,31.91,76827.99,0.0,-0.84467,9e-05,19.06302]
[1779614211117,31.91,76828.025,0.0,-0.84468,9e-05,19.06208]
[1779614211251,31.91,76828.025,0.0,-0.84468,9e-05,19.06208]
[1779614211468,31.91,76828.025,0.0,-0.84468,9e-05,19.06208]
[1779614216674,31.9,76827.945,0.0,-0.8447,9e-05,19.06025]
[1779614216722,31.9,76827.945,0.0,-0.8447,9e-05,19.06025]
[1779614217123,31.9,76824.22,0.0,-0.84506,9e-05,19.03088]
[1779614222128,31.9,76823.355,0.0,-0.84514,9e-05,19.02357]
[1779614227133,31.9,76823.275,0.0,-0.84515,9e-05,19.02273]
[1779614230680,31.9,76823.155,0.0,-0.84517,9e-05,19.02167]
[1779614230718,31.9,76823.155,0.0,-0.84517,9e-05,19.02167]
[1779614236073,31.9,76823.505,0.0,-0.84514,9e-05,19.0235]
[1779614239220,31.9,76823.605,0.0,-0.84515,9e-05,19.02337]
[1779614245152,31.9,76823.93,0.0,-0.84514,9e-05,19.02431]
[1779614249855,31.9,76824.675,0.0,-0.84508,9e-05,19.02922]
[1779614249970,31.9,76824.675,0.0,-0.84508,9e-05,19.02922]
[1779614255162,31.89,76824.95,0.0,-0.84509,9e-05,19.02652]
[1779614259219,31.89,76825.02,0.0,-0.8451,9e-05,19.02615]
[1779614259239,31.89,76825.02,0.0,-0.8451,9e-05,19.02615]
[1779614259468,31.89,76825.02,0.0,-0.8451,9e-05,19.02615]
[1779614265172,31.89,76825.405,0.0,-0.84508,9e-05,19.02777]
[1779614267354,31.89,76825.32,0.0,-0.84509,9e-05,19.02664]
[1779614267470,31.89,76825.32,0.0,-0.84509,9e-05,19.02664]
[1779614273180,31.89,76825.7,0.0,-0.84507,9e-05,19.02824]
[1779614278185,31.88,76825.785,0.0,-0.84508,9e-05,19.02776]
[1779614283190,31.88,76826.28,0.0,-0.84505,9e-05,19.03049]
[1779614286210,31.88,76826.445,0.0,-0.84504,9e-05,19.03109]
[1779614289221,31.88,76823.605,0.0,-0.84531,9e-05,19.00823]
[1779614295202,31.88,76823.43,0.0,-0.84534,9e-05,19.00567]
[1779614301208,31.88,76823.835,0.0,-0.84532,9e-05,19.00765]
[1779614301468,31.88,76823.835,0.0,-0.84532,9e-05,19.00765]
[1779614307214,31.88,76823.485,0.0,-0.84537,9e-05,19.00373]
[1779614313222,31.87,76823.825,0.0,-0.84537,9e-05,19.00176]
[1779614319079,31.87,76823.935,0.0,-0.84538,9e-05,19.00148]
[1779614324233,31.87,76824.34,0.0,-0.84535,9e-05,19.00369]
[1779614330238,31.87,76824.44,0.0,-0.84535,9e-05,19.00332]
[1779614336199,31.87,76824.085,0.0,-0.8454,9e-05,18.99941]
[1779614341234,31.87,76823.645,0.0,-0.84545,9e-05,18.99509]
[1779614344252,31.86,76820.465,0.0,-0.84576,9e-05,18.96972]
[1779614349257,31.86,76820.675,0.0,-0.84574,9e-05,18.97063]
[1779614354262,31.86,76820.405,0.0,-0.84578,9e-05,18.9678]
[1779614359267,31.86,76822.495,0.0,-0.84559,9e-05,18.98342]
[1779614364272,31.86,76822.64,0.0,-0.84559,9e-05,18.9837]
[1779614369276,31.86,76818.56,0.0,-0.84598,9e-05,18.95095]
[1779614374282,31.86,76818.655,0.0,-0.846,9e-05,18.94765]
[1779614379286,31.86,76822.435,0.0,-0.84566,9e-05,18.97666]
[1779614384291,31.86,76822.475,0.0,-0.84566,9e-05,18.97621]
[1779614389296,31.85,76824.675,0.0,-0.84547,9e-05,18.9926]
[1779614391298,31.85,76827.945,0.0,-0.84516,9e-05,19.01803]
[1779614396303,31.85,76828.835,0.0,-0.84508,9e-05,19.0249]
[1779614401308,31.85,76828.52,0.0,-0.84511,9e-05,19.0223]
[1779614406313,31.85,76824.76,0.0,-0.84546,9e-05,18.99276]
[1779614411318,31.85,76824.215,0.0,-0.84551,9e-05,18.98859]
[1779614416323,31.85,76825.59,0.0,-0.84539,9e-05,18.99942]
[1779614421328,31.85,76826.285,0.0,-0.84532,9e-05,19.00488]
[1779614426333,31.85,76826.245,0.0,-0.84532,9e-05,19.00457]
[1779614431339,31.85,76826.12,0.0,-0.84536,9e-05,19.00014]
[1779614436344,31.85,76826.09,0.0,-0.84536,9e-05,19.00013]
[1779614441349,31.85,76826.24,0.0,-0.84534,9e-05,19.00153]
[1779614446354,31.85,76822.91,0.0,-0.84565,9e-05,18.97558]
[1779614453361,31.85,76823.455,0.0,-0.8456,9e-05,18.98008]
[1779614458366,31.86,76823.52,0.0,-0.84559,9e-05,18.98074]
[1779614463371,31.86,76823.5,0.0,-0.84559,9e-05,18.98074]
[1779614468376,31.86,76823.665,0.0,-0.84557,9e-05,18.98217]
[1779614474382,31.85,76823.935,0.0,-0.84555,9e-05,18.9837]
[1779614481213,31.85,76824.0,0.0,-0.84556,9e-05,18.98294]
[1779614486248,31.85,76824.62,0.0,-0.8455,9e-05,18.98791]
[1779614491284,31.85,76824.87,0.0,-0.8455,9e-05,18.98649]
[1779614496318,31.85,76826.29,0.0,-0.84537,9e-05,18.99767]
[1779614501353,31.85,76827.665,0.0,-0.84524,9e-05,19.00844]
[1779614506388,31.85,76827.49,0.0,-0.84526,9e-05,19.00704]
[1779614511419,31.85,76827.895,0.0,-0.84522,9e-05,19.01018]
[1779614516424,31.85,76829.135,0.0,-0.8451,9e-05,19.01985]
[1779614518429,31.85,76832.93,0.0,-0.84475,9e-05,19.04953]
[1779614523434,31.85,76831.205,0.0,-0.84491,9e-05,19.03583]
[1779614528439,31.85,76833.285,0.0,-0.84472,9e-05,19.05182]
[1779614533444,31.85,76835.16,0.0,-0.84455,9e-05,19.06619]
[1779614538299,31.85,76835.28,0.0,-0.84454,9e-05,19.06681]
[1779614539452,31.85,76838.56,0.0,-0.84423,9e-05,19.0926]
[1779614541218,31.85,76838.585,0.0,-0.84423,9e-05,19.09268]
[1779614543456,31.85,76842.19,0.0,-0.8439,9e-05,19.12053]
[1779614544379,31.85,76842.19,0.0,-0.8439,9e-05,19.12053]
[1779614544457,31.85,76844.39,0.0,-0.84369,9e-05,19.13788]
[1779614544468,31.85,76844.39,0.0,-0.84369,9e-05,19.13788]
[1779614545458,31.85,76845.745,0.0,-0.84356,9e-05,19.14859]
[1779614546225,31.85,76845.745,0.0,-0.84356,9e-05,19.14859]
[1779614546470,31.85,76845.745,0.0,-0.84356,9e-05,19.14866]
[1779614552016,31.85,76846.085,0.0,-0.84355,9e-05,19.1482]
[1779614552221,31.85,76846.085,0.0,-0.84355,9e-05,19.1482]
[1779614557073,31.85,76847.5,0.0,-0.84341,9e-05,19.1596]
[1779614557222,31.85,76847.5,0.0,-0.84341,9e-05,19.1596]
[1779614559218,31.85,76850.515,0.0,-0.84312,9e-05,19.18331]
[1779614559320,31.85,76850.515,0.0,-0.84312,9e-05,19.18334]
[1779614564476,31.85,76859.35,0.0,-0.84229,9e-05,19.25267]
[1779614566672,31.85,76860.935,0.0,-0.84214,9e-05,19.26495]
[1779614566719,31.85,76860.935,0.0,-0.84214,9e-05,19.26495]
[1779614572484,31.85,76863.69,0.0,-0.84189,9e-05,19.28602]
[1779614577489,31.85,76864.24,0.0,-0.84184,9e-05,19.2898]
[1779614581493,31.85,76869.28,0.0,-0.84137,0.0001,19.32886]
[1779614584446,31.85,76870.75,0.0,-0.84123,0.0001,19.34005]
[1779614584470,31.85,76870.75,0.0,-0.84123,0.0001,19.34005]
[1779614585430,31.85,76869.77,0.0,-0.84133,0.0001,19.33226]
[1779614585469,31.85,76869.77,0.0,-0.84133,0.0001,19.33226]
[1779614585497,31.85,76869.535,0.0,-0.84135,0.0001,19.33032]
[1779614590502,31.85,76870.47,0.0,-0.84127,0.0001,19.3366]
[1779614592135,31.85,76869.955,0.0,-0.84133,0.0001,19.3322]
[1779614592225,31.85,76869.955,0.0,-0.84133,0.0001,19.3322]
[1779614593505,31.84,76878.895,0.0,-0.84049,0.0001,19.40155]
[1779614595447,31.84,76880.15,0.0,-0.84037,0.0001,19.41113]
[1779614595471,31.84,76880.15,0.0,-0.84037,0.0001,19.41113]
[1779614595498,31.84,76880.15,0.0,-0.84037,0.0001,19.41113]
[1779614595507,31.84,76878.035,0.0,-0.84058,0.0001,19.39427]
[1779614595720,31.84,76878.035,0.0,-0.84058,0.0001,19.39427]
[1779614601513,31.84,76879.255,0.0,-0.84047,0.0001,19.40311]
[1779614602212,31.84,76879.255,0.0,-0.84047,0.0001,19.40311]
[1779614602233,31.84,76879.255,0.0,-0.84047,0.0001,19.40311]
[1779614607519,31.84,76880.105,0.0,-0.8404,0.0001,19.40865]
[1779614607825,31.84,76880.105,0.0,-0.8404,0.0001,19.40865]
[1779614607973,31.84,76880.105,0.0,-0.8404,0.0001,19.40865]
[1779614609579,31.84,76880.06,0.0,-0.84041,0.0001,19.40791]
[1779614609719,31.84,76880.06,0.0,-0.84041,0.0001,19.40791]
[1779614610522,31.84,76879.82,0.0,-0.84044,0.0001,19.40583]
[1779614616528,31.84,76879.125,0.0,-0.84054,0.0001,19.39584]
[1779614621533,31.84,76878.56,0.0,-0.8406,0.0001,19.39055]
[1779614621897,31.84,76878.56,0.0,-0.8406,0.0001,19.39055]
[1779614621975,31.84,76878.56,0.0,-0.8406,0.0001,19.39055]
[1779614627539,31.83,76878.215,0.0,-0.84065,0.0001,19.38684]
[1779614632133,31.83,76878.01,0.0,-0.84068,0.0001,19.38458]
[1779614632222,31.83,76878.01,0.0,-0.84068,0.0001,19.38458]
[1779614632824,31.83,76878.01,0.0,-0.84068,0.0001,19.38445]
[1779614632970,31.83,76878.01,0.0,-0.84068,0.0001,19.38445]
[1779614633545,31.83,76875.09,0.0,-0.84096,0.0001,19.36138]
[1779614636849,31.83,76875.11,0.0,-0.84096,0.0001,19.36115]
[1779614636975,31.83,76875.11,0.0,-0.84096,0.0001,19.36115]
[1779614643347,31.83,76876.99,0.0,-0.84079,0.0001,19.37501]
[1779614643769,31.83,76876.99,0.0,-0.84079,0.0001,19.37501]
[1779614643978,31.83,76876.99,0.0,-0.84079,0.0001,19.37501]
[1779614644422,31.83,76876.99,0.0,-0.84079,0.0001,19.37501]
[1779614644472,31.83,76876.99,0.0,-0.84079,0.0001,19.37501]
[1779614644523,31.83,76876.99,0.0,-0.84079,0.0001,19.37486]
[1779614650105,31.83,76876.245,0.0,-0.84088,0.0001,19.36818]
[1779614650223,31.83,76876.245,0.0,-0.84088,0.0001,19.36818]
[1779614655440,31.83,76873.28,0.0,-0.84117,0.0001,19.34419]
[1779614658822,31.83,76872.69,0.0,-0.84123,0.0001,19.33925]
[1779614658972,31.83,76872.69,0.0,-0.84123,0.0001,19.33925]
[1779614659817,31.83,76872.69,0.0,-0.84123,0.0001,19.33916]
[1779614659968,31.83,76872.69,0.0,-0.84123,0.0001,19.33916]
[1779614660475,31.83,76872.69,0.0,-0.84123,0.0001,19.33907]
[1779614662489,31.83,76867.78,0.0,-0.8417,0.0001,19.30013]
[1779614666085,31.83,76867.445,0.0,-0.84174,0.0001,19.29681]
[1779614666222,31.83,76867.445,0.0,-0.84174,0.0001,19.29681]
[1779614671551,31.83,76867.385,0.0,-0.84178,0.0001,19.29235]
[1779614674338,31.83,76867.5,0.0,-0.84177,0.0001,19.29317]
[1779614674472,31.83,76867.5,0.0,-0.84177,0.0001,19.29317]
[1779614676208,31.83,76867.17,0.0,-0.8418,0.0001,19.29051]
[1779614676221,31.83,76867.17,0.0,-0.8418,0.0001,19.29051]
[1779614676587,31.83,76867.17,0.0,-0.8418,0.0001,19.29049]
[1779614684597,31.82,76866.185,0.0,-0.84189,9e-05,19.28254]
[1779614686600,31.82,76886.915,0.0,-0.83992,0.0001,19.44529]
[1779614686956,31.82,76886.915,0.0,-0.83992,0.0001,19.44529]
[1779614687601,31.82,76901.835,0.0,-0.83849,0.0001,19.5623]
[1779614689228,31.82,76901.82,0.0,-0.83849,0.0001,19.56198]
[1779614694608,31.82,76901.575,0.0,-0.83853,0.0001,19.55889]
[1779614699613,31.82,76901.49,0.0,-0.83855,0.0001,19.55723]
[1779614702616,31.82,76895.745,0.0,-0.83911,0.0001,19.51154]
[1779614705745,31.82,76895.785,0.0,-0.83911,0.0001,19.51145]
[1779614705970,31.82,76895.785,0.0,-0.83911,0.0001,19.51145]
[1779614708476,31.82,76896.695,0.0,-0.83903,0.0001,19.51831]
[1779614708577,31.82,76896.695,0.0,-0.83903,0.0001,19.51817]
[1779614708719,31.82,76896.695,0.0,-0.83903,0.0001,19.51817]
[1779614713934,31.82,76892.36,0.0,-0.83946,0.0001,19.48324]
[1779614713974,31.82,76892.36,0.0,-0.83946,0.0001,19.48324]
[1779614716630,31.82,76884.64,0.0,-0.84021,0.0001,19.42191]
[1779614717760,31.82,76883.67,0.0,-0.8403,0.0001,19.4141]
[1779614717969,31.82,76883.67,0.0,-0.8403,0.0001,19.4141]
[1779614718632,31.82,76882.54,0.0,-0.84041,0.0001,19.40504]
[1779614719564,31.82,76882.54,0.0,-0.84041,0.0001,19.40504]
[1779614719724,31.81,76879.81,0.0,-0.84067,0.0001,19.38344]
[1779614722641,31.81,76870.5,0.0,-0.84156,0.0001,19.31008]
[1779614723654,31.81,76861.85,0.0,-0.84239,9e-05,19.24214]
[1779614724683,31.81,76859.495,0.0,-0.84261,9e-05,19.2237]
[1779614724728,31.81,76859.495,0.0,-0.84261,9e-05,19.2237]
[1779614726749,31.81,76858.07,0.0,-0.84274,9e-05,19.21263]
[1779614728659,31.81,76851.91,0.0,-0.84332,9e-05,19.16416]
[1779614731370,31.81,76849.42,0.0,-0.84356,9e-05,19.14462]
[1779614731471,31.81,76849.42,0.0,-0.84356,9e-05,19.14462]
[1779614734455,31.81,76848.455,0.0,-0.84367,9e-05,19.13364]
[1779614734471,31.81,76848.455,0.0,-0.84367,9e-05,19.13364]
[1779614734556,31.82,76848.455,0.0,-0.84367,9e-05,19.13367]
[1779614737669,31.82,76843.52,0.0,-0.84414,9e-05,19.09493]
[1779614742674,31.81,76839.63,0.0,-0.8445,9e-05,19.06431]
[1779614743844,31.81,76839.415,0.0,-0.84452,9e-05,19.06262]
[1779614743970,31.81,76839.415,0.0,-0.84452,9e-05,19.06262]
[1779614747995,31.81,76839.475,0.0,-0.84452,9e-05,19.06309]
[1779614748218,31.81,76839.475,0.0,-0.84452,9e-05,19.06309]
[1779614753685,31.81,76839.585,0.0,-0.84451,9e-05,19.06386]
[1779614758690,31.81,76838.08,0.0,-0.84465,9e-05,19.05193]
[1779614759003,31.81,76838.08,0.0,-0.84465,9e-05,19.05193]
[1779614759224,31.81,76838.08,0.0,-0.84465,9e-05,19.05193]
[1779614762095,31.81,76838.435,0.0,-0.84462,9e-05,19.05464]
[1779614762219,31.81,76838.435,0.0,-0.84462,9e-05,19.05464]
[1779614763695,31.81,76838.435,0.0,-0.84462,9e-05,19.05459]
[1779614766488,31.81,76839.84,0.0,-0.84449,9e-05,19.06554]
[1779614766721,31.81,76839.84,0.0,-0.84449,9e-05,19.06551]
[1779614769629,31.81,76839.045,0.0,-0.84456,9e-05,19.05923]
[1779614774706,31.81,76839.805,0.0,-0.8445,9e-05,19.06496]
[1779614780712,31.81,76840.235,0.0,-0.84446,9e-05,19.06808]
[1779614785052,31.81,76840.29,0.0,-0.84446,9e-05,19.06833]
[1779614785223,31.81,76840.29,0.0,-0.84446,9e-05,19.06833]
[1779614786336,31.81,76840.29,0.0,-0.84446,9e-05,19.06829]
[1779614786472,31.81,76840.29,0.0,-0.84446,9e-05,19.06829]
[1779614786491,31.81,76840.29,0.0,-0.84446,9e-05,19.06826]
[1779614791532,31.81,76837.96,0.0,-0.8447,9e-05,19.04636]
[1779614794476,31.81,76837.77,0.0,-0.84472,9e-05,19.04484]
[1779614794723,31.81,76837.77,0.0,-0.84472,9e-05,19.04484]
[1779614797574,31.81,76830.375,0.0,-0.84541,9e-05,18.98687]
[1779614801130,31.81,76829.545,0.0,-0.84549,9e-05,18.97993]
[1779614801220,31.81,76829.545,0.0,-0.84549,9e-05,18.97993]
[1779614803923,31.81,76828.035,0.0,-0.84564,9e-05,18.96768]
[1779614803968,31.81,76828.035,0.0,-0.84564,9e-05,18.96768]
[1779614804623,31.81,76828.035,0.0,-0.84564,9e-05,18.96755]
[1779614806856,31.81,76827.7,0.0,-0.84568,9e-05,18.96468]
[1779614806970,31.81,76827.7,0.0,-0.84568,9e-05,18.96468]
[1779614809463,31.81,76827.22,0.0,-0.84572,9e-05,18.96079]
[1779614814745,31.81,76826.805,0.0,-0.84577,9e-05,18.95673]
[1779614817687,31.81,76826.78,0.0,-0.84578,9e-05,18.95631]
[1779614817721,31.81,76826.78,0.0,-0.84578,9e-05,18.95631]
[1779614819687,31.81,76826.58,0.0,-0.84579,9e-05,18.95473]
[1779614819722,31.81,76826.58,0.0,-0.84579,9e-05,18.95473]
[1779614819743,31.81,76826.58,0.0,-0.84579,9e-05,18.95483]
[1779614824757,31.81,76826.47,0.0,-0.8458,9e-05,18.95449]
[1779614827276,31.81,76826.19,0.0,-0.84582,9e-05,18.95251]
[1779614827472,31.81,76826.19,0.0,-0.84582,9e-05,18.95251]
[1779614832284,31.81,76823.945,0.0,-0.84602,9e-05,18.93546]
[1779614832469,31.81,76823.945,0.0,-0.84602,9e-05,18.93546]
[1779614832571,31.81,76823.945,0.0,-0.84602,9e-05,18.93559]
[1779614833121,31.81,76823.945,0.0,-0.84602,9e-05,18.93559]
[1779614833221,31.81,76823.945,0.0,-0.84602,9e-05,18.93559]
[1779614835767,31.81,76828.945,0.0,-0.84555,9e-05,18.97523]
[1779614838054,31.81,76828.57,0.0,-0.84558,9e-05,18.97251]
[1779614838220,31.81,76828.57,0.0,-0.84558,9e-05,18.97251]
[1779614838786,31.81,76829.16,0.0,-0.84552,9e-05,18.97726]
[1779614838971,31.81,76829.16,0.0,-0.84552,9e-05,18.97726]
[1779614839773,31.81,76828.345,0.0,-0.8456,9e-05,18.97098]
[1779614844778,31.81,76828.605,0.0,-0.84557,9e-05,18.9736]
[1779614848782,31.81,76834.07,0.0,-0.84505,9e-05,19.01675]
[1779614849227,31.81,76834.07,0.0,-0.84505,9e-05,19.01675]
[1779614853219,31.81,76834.39,0.0,-0.84504,9e-05,19.01588]
[1779614861855,31.81,76832.095,0.0,-0.84526,9e-05,18.99816]
[1779614861861,31.81,76832.095,0.0,-0.84526,9e-05,18.99816]
[1779614861969,31.81,76832.095,0.0,-0.84526,9e-05,18.99816]
[1779614862796,31.81,76832.005,0.0,-0.84526,9e-05,18.99749]
[1779614867801,31.82,76832.4,0.0,-0.84522,9e-05,19.0008]
[1779614871842,31.82,76833.25,0.0,-0.84514,9e-05,19.00757]
[1779614871846,31.82,76833.25,0.0,-0.84514,9e-05,19.00757]
[1779614871972,31.82,76833.25,0.0,-0.84514,9e-05,19.00757]
[1779614872806,31.82,76833.765,0.0,-0.84509,9e-05,19.01167]
[1779614877559,31.82,76837.37,0.0,-0.84476,9e-05,19.04001]
[1779614877722,31.82,76837.37,0.0,-0.84476,9e-05,19.04001]
[1779614877811,31.82,76837.37,0.0,-0.84476,9e-05,19.03999]
[1779614882815,31.82,76838.37,0.0,-0.84466,9e-05,19.04776]
[1779614887820,31.81,76837.505,0.0,-0.84475,9e-05,19.04034]
[1779614888312,31.81,76837.505,0.0,-0.84475,9e-05,19.04034]
[1779614888409,31.81,76837.505,0.0,-0.84475,9e-05,19.04034]
[1779614888472,31.81,76837.505,0.0,-0.84475,9e-05,19.04034]
[1779614888821,31.81,76837.57,0.0,-0.84475,9e-05,19.04057]
[1779614893826,31.81,76838.38,0.0,-0.8447,9e-05,19.04488]
[1779614897163,31.81,76838.98,0.0,-0.84466,9e-05,19.04811]
[1779614897221,31.81,76838.98,0.0,-0.84466,9e-05,19.04811]
[1779614897830,31.81,76838.695,0.0,-0.84469,9e-05,19.04538]
[1779614902835,31.8,76838.27,0.0,-0.84476,9e-05,19.0396]
[1779614908841,31.8,76838.785,0.0,-0.84475,9e-05,19.04073]
[1779614911844,31.8,76829.08,0.0,-0.8457,9e-05,18.95971]
[1779614912266,31.8,76829.08,0.0,-0.8457,9e-05,18.95971]
[1779614912272,31.8,76829.08,0.0,-0.8457,9e-05,18.95971]
[1779614912471,31.8,76829.08,0.0,-0.8457,9e-05,18.95971]
[1779614912845,31.8,76828.81,0.0,-0.84573,9e-05,18.95721]
[1779614917850,31.79,76826.89,0.0,-0.84593,9e-05,18.94032]
[1779614919769,31.79,76826.95,0.0,-0.84593,9e-05,18.94044]
[1779614919775,31.79,76826.95,0.0,-0.84593,9e-05,18.94044]
[1779614919810,31.79,76826.95,0.0,-0.84593,9e-05,18.94011]
[1779614919970,31.79,76826.95,0.0,-0.84593,9e-05,18.94011]
[1779614925858,31.79,76827.58,0.0,-0.8459,9e-05,18.94292]
[1779614930863,31.79,76827.87,0.0,-0.8459,9e-05,18.94343]
[1779614931426,31.79,76827.87,0.0,-0.8459,9e-05,18.94343]
[1779614931473,31.79,76827.87,0.0,-0.8459,9e-05,18.94343]
[1779614931477,31.79,76827.87,0.0,-0.8459,9e-05,18.94343]
[1779614931719,31.79,76827.87,0.0,-0.8459,9e-05,18.94343]
[1779614931744,31.79,76827.87,0.0,-0.8459,9e-05,18.94302]
[1779614932865,31.79,76832.515,0.0,-0.84547,9e-05,18.97912]
[1779614937870,31.78,76832.335,0.0,-0.84551,9e-05,18.97557]
[1779614942875,31.78,76831.74,0.0,-0.8456,9e-05,18.96818]
[1779614943708,31.78,76831.74,0.0,-0.8456,9e-05,18.96818]
[1779614943725,31.78,76831.74,0.0,-0.8456,9e-05,18.96818]
[1779614943782,31.78,76831.74,0.0,-0.8456,9e-05,18.96818]
[1779614943806,31.78,76831.74,0.0,-0.84561,9e-05,18.96765]
[1779614943973,31.78,76831.74,0.0,-0.84561,9e-05,18.96765]
[1779614946621,31.78,76831.77,0.0,-0.84562,9e-05,18.96682]
[1779614946670,31.78,76831.77,0.0,-0.84562,9e-05,18.96682]
[1779614946720,31.78,76831.77,0.0,-0.84562,9e-05,18.96682]
[1779614946819,31.77,76831.77,0.0,-0.84563,9e-05,18.96638]
[1779614947639,31.77,76822.935,0.0,-0.84646,9e-05,18.8965]
[1779614949544,31.77,76823.42,0.0,-0.84642,9e-05,18.89982]
[1779614949546,31.77,76823.42,0.0,-0.84642,9e-05,18.89982]
[1779614949719,31.77,76823.42,0.0,-0.84642,9e-05,18.89982]
[1779614949820,31.77,76823.42,0.0,-0.84642,9e-05,18.89933]
[1779614951668,31.77,76830.58,0.0,-0.84577,9e-05,18.95457]
[1779614953791,31.77,76830.61,0.0,-0.84577,9e-05,18.95423]
[1779614953886,31.77,76836.53,0.0,-0.84522,9e-05,19.0002]
[1779614953972,31.77,76836.53,0.0,-0.84522,9e-05,19.0002]
[1779614954689,31.77,76836.53,0.0,-0.84523,9e-05,18.99961]
[1779614959724,31.76,76838.59,0.0,-0.84507,9e-05,19.01289]
[1779614960198,31.76,76838.59,0.0,-0.84507,9e-05,19.01289]
[1779614960222,31.76,76838.59,0.0,-0.84507,9e-05,19.01289]
[1779614964475,31.76,76840.64,0.0,-0.84491,9e-05,19.02664]
[1779614964528,31.76,76840.64,0.0,-0.84491,9e-05,19.02664]
[1779614964721,31.76,76840.64,0.0,-0.84491,9e-05,19.02664]
[1779614964759,31.76,76840.64,0.0,-0.84492,9e-05,19.02615]
[1779614967780,31.76,76845.585,0.0,-0.84447,9e-05,19.06356]
[1779614972251,31.75,76846.16,0.0,-0.84446,9e-05,19.06263]
[1779614972317,31.75,76846.16,0.0,-0.84446,9e-05,19.06263]
[1779614972474,31.75,76846.16,0.0,-0.84446,9e-05,19.06263]
[1779614972815,31.75,76846.16,0.0,-0.84447,9e-05,19.06212]
[1779614977132,31.75,76849.545,0.0,-0.84417,9e-05,19.0867]
[1779614977219,31.75,76849.545,0.0,-0.84417,9e-05,19.0867]
[1779614977851,31.75,76849.545,0.0,-0.84418,9e-05,19.08616]
[1779614982341,31.74,76852.34,0.0,-0.84394,9e-05,19.10595]
[1779614982349,31.74,76852.34,0.0,-0.84394,9e-05,19.10595]
[1779614982468,31.74,76852.34,0.0,-0.84394,9e-05,19.10595]
[1779614982886,31.74,76852.34,0.0,-0.84395,9e-05,19.10562]
[1779614984901,31.74,76858.52,0.0,-0.84337,9e-05,19.15352]
[1779614985229,31.74,76858.52,0.0,-0.84337,9e-05,19.15352]
[1779614985907,31.74,76858.52,0.0,-0.84338,9e-05,19.15314]
[1779614986855,31.74,76858.52,0.0,-0.84338,9e-05,19.15314]
[1779614986863,31.74,76858.52,0.0,-0.84338,9e-05,19.15314]
[1779614986914,31.74,76858.52,0.0,-0.84338,9e-05,19.15274]
[1779614986969,31.74,76858.52,0.0,-0.84338,9e-05,19.15274]
[1779614987921,31.74,76866.55,0.0,-0.84263,9e-05,19.21552]
[1779614991702,31.74,76862.97,0.0,-0.84298,9e-05,19.18609]
[1779614991724,31.74,76862.97,0.0,-0.84298,9e-05,19.18609]
[1779614991744,31.74,76862.97,0.0,-0.84298,9e-05,19.18609]
[1779614991844,31.74,76862.97,0.0,-0.84299,9e-05,19.18571]
[1779614991973,31.74,76862.97,0.0,-0.84299,9e-05,19.18571]
[1779614992926,31.74,76862.12,0.0,-0.84307,9e-05,19.17863]
[1779614995929,31.74,76881.985,0.0,-0.8412,0.0001,19.33369]
[1779614996930,31.73,76901.1,0.0,-0.83937,0.0001,19.48349]
[1779614997931,31.73,76890.815,0.0,-0.84037,0.0001,19.40181]
[1779615000934,31.73,76884.87,0.0,-0.84094,0.0001,19.35466]
[1779615001284,31.73,76884.87,0.0,-0.84094,0.0001,19.35466]
[1779615001474,31.73,76884.87,0.0,-0.84094,0.0001,19.35466]
[1779615006940,31.73,76883.22,0.0,-0.84111,0.0001,19.34118]
[1779615012946,31.73,76882.92,0.0,-0.84114,0.0001,19.33844]
[1779615018952,31.73,76881.96,0.0,-0.84124,0.0001,19.33054]
[1779615022395,31.73,76881.9,0.0,-0.84124,0.0001,19.32992]
[1779615022473,31.73,76881.9,0.0,-0.84124,0.0001,19.32992]
[1779615022584,31.73,76881.9,0.0,-0.84124,0.0001,19.32992]
[1779615022745,31.73,76881.9,0.0,-0.84124,0.0001,19.32992]
[1779615022843,31.73,76881.9,0.0,-0.84125,0.0001,19.32987]
[1779615024958,31.73,76866.705,0.0,-0.8427,9e-05,19.20992]
[1779615025755,31.73,76866.705,0.0,-0.8427,9e-05,19.20992]
[1779615025976,31.73,76866.705,0.0,-0.8427,9e-05,19.20986]
[1779615031965,31.73,76863.865,0.0,-0.84298,9e-05,19.18444]
[1779615037971,31.73,76862.25,0.0,-0.84314,9e-05,19.1716]
[1779615042976,31.73,76861.805,0.0,-0.84317,9e-05,19.16864]
[1779615047579,31.73,76860.865,0.0,-0.84326,9e-05,19.16122]
[1779615047719,31.73,76860.865,0.0,-0.84326,9e-05,19.16122]
[1779615049481,31.73,76860.865,0.0,-0.84326,9e-05,19.16139]
[1779615049722,31.73,76860.865,0.0,-0.84326,9e-05,19.16139]
[1779615049820,31.73,76860.865,0.0,-0.84326,9e-05,19.16172]
[1779615054988,31.73,76860.66,0.0,-0.84327,9e-05,19.16049]
[1779615057834,31.73,76860.48,0.0,-0.84329,9e-05,19.15919]
[1779615057974,31.73,76860.48,0.0,-0.84329,9e-05,19.15919]
[1779615062996,31.73,76859.83,0.0,-0.84334,9e-05,19.15488]
[1779615063997,31.73,76850.44,0.0,-0.84423,9e-05,19.081]
[1779615064539,31.73,76850.44,0.0,-0.84423,9e-05,19.081]
[1779615064722,31.73,76850.44,0.0,-0.84423,9e-05,19.081]
[1779615064807,31.73,76850.44,0.0,-0.84423,9e-05,19.081]
[1779615064974,31.73,76850.44,0.0,-0.84423,9e-05,19.081]
[1779615064998,31.74,76849.89,0.0,-0.84427,9e-05,19.07694]
[1779615070003,31.74,76848.05,0.0,-0.84443,9e-05,19.06389]
[1779615071004,31.74,76843.675,0.0,-0.84484,9e-05,19.02957]
[1779615071805,31.74,76843.675,0.0,-0.84484,9e-05,19.02957]
[1779615071972,31.74,76843.675,0.0,-0.84484,9e-05,19.02957]
[1779615077010,31.74,76842.29,0.0,-0.84496,9e-05,19.01941]
[1779615082016,31.74,76842.61,0.0,-0.84492,9e-05,19.02254]
[1779615083878,31.74,76842.61,0.0,-0.84492,9e-05,19.02254]
[1779615083971,31.74,76842.61,0.0,-0.84492,9e-05,19.02254]
[1779615084075,31.74,76842.61,0.0,-0.84492,9e-05,19.02278]
[1779615084222,31.74,76842.61,0.0,-0.84492,9e-05,19.02278]
[1779615085019,31.74,76842.435,0.0,-0.84494,9e-05,19.02152]
[1779615090024,31.74,76842.145,0.0,-0.84496,9e-05,19.01985]
[1779615095029,31.74,76841.93,0.0,-0.84499,9e-05,19.01533]
[1779615098499,31.74,76841.075,0.0,-0.84507,9e-05,19.009]
[1779615098722,31.74,76841.075,0.0,-0.84507,9e-05,19.009]
[1779615104038,31.74,76840.66,0.0,-0.8451,9e-05,19.00656]
[1779615108592,31.74,76840.63,0.0,-0.84509,9e-05,19.00687]
[1779615108720,31.74,76840.63,0.0,-0.84509,9e-05,19.00687]
[1779615109355,31.75,76840.63,0.0,-0.84509,9e-05,19.007]
[1779615109474,31.75,76840.63,0.0,-0.84509,9e-05,19.007]
[1779615110044,31.75,76840.665,0.0,-0.84508,9e-05,19.00742]
[1779615115048,31.75,76840.705,0.0,-0.84506,9e-05,19.00953]
[1779615120054,31.75,76840.745,0.0,-0.84503,9e-05,19.01162]
[1779615123551,31.75,76840.73,0.0,-0.84503,9e-05,19.01198]
[1779615123721,31.75,76840.73,0.0,-0.84503,9e-05,19.01198]
[1779615124603,31.75,76840.73,0.0,-0.84503,9e-05,19.01223]
[1779615124725,31.75,76840.73,0.0,-0.84503,9e-05,19.01223]
[1779615124827,31.75,76840.73,0.0,-0.84502,9e-05,19.01236]
[1779615129929,31.75,76840.725,0.0,-0.84501,9e-05,19.01317]
[1779615135069,31.75,76840.97,0.0,-0.84498,9e-05,19.01571]
[1779615141075,31.76,76840.915,0.0,-0.84498,9e-05,19.016]
[1779615143820,31.76,76840.915,0.0,-0.84498,9e-05,19.016]
[1779615143973,31.76,76840.915,0.0,-0.84498,9e-05,19.016]
[1779615149083,31.76,76837.835,0.0,-0.84526,9e-05,18.99285]
[1779615154089,31.76,76838.015,0.0,-0.84525,9e-05,18.99156]
[1779615159094,31.76,76838.67,0.0,-0.84518,9e-05,18.99743]
[1779615166101,31.76,76839.415,0.0,-0.8451,9e-05,19.00424]
[1779615167256,31.76,76839.415,0.0,-0.8451,9e-05,19.00424]
[1779615167471,31.76,76839.415,0.0,-0.8451,9e-05,19.00424]
[1779615167594,31.76,76839.415,0.0,-0.8451,9e-05,19.00424]
[1779615167721,31.76,76839.415,0.0,-0.8451,9e-05,19.00424]
[1779615167821,31.76,76839.415,0.0,-0.8451,9e-05,19.00437]
[1779615173108,31.76,76839.565,0.0,-0.84507,9e-05,19.00633]
[1779615178113,31.76,76839.605,0.0,-0.84506,9e-05,19.00728]
[1779615182204,31.76,76840.27,0.0,-0.84499,9e-05,19.01301]
[1779615182219,31.76,76840.27,0.0,-0.84499,9e-05,19.01301]
[1779615188123,31.77,76840.28,0.0,-0.84498,9e-05,19.01379]
[1779615193128,31.77,76840.31,0.0,-0.84497,9e-05,19.01461]
[1779615198133,31.77,76840.37,0.0,-0.84496,9e-05,19.01564]
[1779615199064,31.77,76840.37,0.0,-0.84496,9e-05,19.01564]
[1779615199222,31.77,76838.14,0.0,-0.84517,9e-05,18.99817]
[1779615199674,31.77,76838.14,0.0,-0.84517,9e-05,18.99817]
[1779615199721,31.77,76838.14,0.0,-0.84517,9e-05,18.99817]
[1779615200135,31.77,76837.7,0.0,-0.84521,9e-05,18.99478]
[1779615207142,31.77,76836.69,0.0,-0.8453,9e-05,18.98736]
[1779615212261,31.77,76837.965,0.0,-0.8452,9e-05,18.99429]
[1779615212476,31.77,76837.965,0.0,-0.8452,9e-05,18.99429]
[1779615212722,31.77,76837.965,0.0,-0.8452,9e-05,18.99429]
[1779615212980,31.77,76837.965,0.0,-0.8452,9e-05,18.99439]
[1779615215222,31.77,76837.84,0.0,-0.84521,9e-05,18.99361]
[1779615221156,31.77,76836.065,0.0,-0.84536,9e-05,18.98032]
[1779615221764,31.77,76836.065,0.0,-0.84536,9e-05,18.98032]
[1779615221970,31.77,76836.065,0.0,-0.84536,9e-05,18.98032]
[1779615223181,31.77,76836.175,0.0,-0.84535,9e-05,18.98142]
[1779615223218,31.77,76836.175,0.0,-0.84535,9e-05,18.98142]
[1779615224160,31.77,76836.2,0.0,-0.84535,9e-05,18.98173]
[1779615229165,31.77,76836.595,0.0,-0.8453,9e-05,18.9854]
[1779615230561,31.77,76836.715,0.0,-0.84529,9e-05,18.98646]
[1779615230723,31.77,76836.715,0.0,-0.84529,9e-05,18.98646]
[1779615236172,31.77,76837.05,0.0,-0.84525,9e-05,18.9896]
[1779615238330,31.77,76837.095,0.0,-0.84525,9e-05,18.99016]
[1779615238476,31.77,76837.095,0.0,-0.84525,9e-05,18.99016]
[1779615239175,31.77,76836.595,0.0,-0.84529,9e-05,18.98634]
[1779615239553,31.77,76836.595,0.0,-0.84529,9e-05,18.98634]
[1779615239724,31.77,76836.595,0.0,-0.84529,9e-05,18.98634]
[1779615243292,31.77,76837.685,0.0,-0.84518,9e-05,18.99533]
[1779615243471,31.77,76837.685,0.0,-0.84518,9e-05,18.99533]
[1779615244180,31.77,76841.49,0.0,-0.84483,9e-05,19.0253]
[1779615245039,31.77,76841.49,0.0,-0.84483,9e-05,19.0253]
[1779615245137,31.77,76841.49,0.0,-0.84482,9e-05,19.02535]
[1779615245223,31.77,76841.49,0.0,-0.84482,9e-05,19.02535]
[1779615246182,31.77,76842.255,0.0,-0.84475,9e-05,19.03142]
[1779615250675,31.77,76842.495,0.0,-0.84473,9e-05,19.0335]
[1779615250724,31.77,76842.495,0.0,-0.84473,9e-05,19.0335]
[1779615251187,31.77,76848.56,0.0,-0.84416,9e-05,19.08117]
[1779615256192,31.78,76849.0,0.0,-0.84411,9e-05,19.08509]
[1779615261197,31.78,76849.53,0.0,-0.84404,9e-05,19.09045]
[1779615266195,31.78,76849.825,0.0,-0.844,9e-05,19.09371]
[1779615266202,31.78,76850.26,0.0,-0.84396,9e-05,19.09735]
[1779615266221,31.78,76850.26,0.0,-0.84396,9e-05,19.09735]
[1779615267203,31.78,76851.475,0.0,-0.84384,9e-05,19.10712]
[1779615267512,31.78,76851.475,0.0,-0.84384,9e-05,19.10712]
[1779615267722,31.78,76851.475,0.0,-0.84384,9e-05,19.10712]
[1779615273209,31.78,76851.565,0.0,-0.84386,9e-05,19.10434]
[1779615275666,31.78,76851.595,0.0,-0.84385,9e-05,19.10452]
[1779615275720,31.78,76851.595,0.0,-0.84385,9e-05,19.10452]
[1779615275950,31.78,76851.595,0.0,-0.84386,9e-05,19.10443]
[1779615276794,31.78,76851.595,0.0,-0.84386,9e-05,19.10443]
[1779615276971,31.78,76851.595,0.0,-0.84386,9e-05,19.10443]
[1779615281024,31.78,76852.025,0.0,-0.84382,9e-05,19.10761]
[1779615282052,31.78,76852.025,0.0,-0.84382,9e-05,19.10754]
[1779615282227,31.78,76852.025,0.0,-0.84382,9e-05,19.10749]
[1779615289044,31.78,76852.325,0.0,-0.8438,9e-05,19.10948]
[1779615290573,31.78,76852.49,0.0,-0.84378,9e-05,19.1107]
[1779615290724,31.78,76852.49,0.0,-0.84378,9e-05,19.1107]
[1779615292065,31.78,76856.245,0.0,-0.84343,9e-05,19.14004]
[1779615295799,31.78,76856.43,0.0,-0.84341,9e-05,19.14173]
[1779615295977,31.78,76856.43,0.0,-0.84341,9e-05,19.14173]
[1779615301128,31.78,76858.425,0.0,-0.84321,9e-05,19.15829]
[1779615306163,31.78,76858.415,0.0,-0.8432,9e-05,19.15893]
[1779615311198,31.78,76858.24,0.0,-0.84321,9e-05,19.15794]
[1779615316233,31.78,76858.19,0.0,-0.84322,9e-05,19.15739]
[1779615318268,31.78,76860.73,0.0,-0.84298,9e-05,19.17726]
[1779615318471,31.78,76860.73,0.0,-0.84298,9e-05,19.17726]
[1779615321258,31.78,76864.39,0.0,-0.84263,9e-05,19.20602]
[1779615321908,31.78,76864.39,0.0,-0.84263,9e-05,19.20602]
[1779615321976,31.78,76864.39,0.0,-0.84263,9e-05,19.20602]
[1779615323260,31.78,76868.96,0.0,-0.8422,0.0001,19.24206]
[1779615325560,31.78,76870.19,0.0,-0.84208,0.0001,19.25177]
[1779615325727,31.78,76870.19,0.0,-0.84208,0.0001,19.25177]
[1779615332674,31.78,76873.825,0.0,-0.84175,0.0001,19.27692]
[1779615333419,31.78,76873.125,0.0,-0.84182,0.0001,19.27141]
[1779615333471,31.78,76873.125,0.0,-0.84182,0.0001,19.27141]
[1779615338473,31.78,76875.195,0.0,-0.84162,0.0001,19.28765]
[1779615338722,31.78,76875.195,0.0,-0.84162,0.0001,19.28765]
[1779615339094,31.78,76875.195,0.0,-0.84162,0.0001,19.28765]
[1779615339223,31.78,76875.195,0.0,-0.84162,0.0001,19.28765]
[1779615339276,31.78,76875.2,0.0,-0.84163,0.0001,19.28762]
[1779615346283,31.78,76875.83,0.0,-0.84157,0.0001,19.29237]
[1779615351288,31.78,76876.045,0.0,-0.84155,0.0001,19.2939]
[1779615358295,31.78,76875.94,0.0,-0.84156,0.0001,19.29285]
[1779615360173,31.78,76876.015,0.0,-0.84156,0.0001,19.29341]
[1779615360223,31.78,76876.015,0.0,-0.84156,0.0001,19.29341]
[1779615361223,31.78,76876.015,0.0,-0.84156,0.0001,19.29338]
[1779615362299,31.78,76876.35,0.0,-0.84152,0.0001,19.29595]
[1779615367304,31.78,76878.85,0.0,-0.84129,0.0001,19.3154]
[1779615367604,31.78,76878.85,0.0,-0.84129,0.0001,19.3154]
[1779615367725,31.78,76878.85,0.0,-0.84129,0.0001,19.3154]
[1779615373310,31.78,76878.865,0.0,-0.84129,0.0001,19.31517]
[1779615378315,31.78,76879.345,0.0,-0.84125,0.0001,19.31864]
[1779615383320,31.78,76880.92,0.0,-0.8411,0.0001,19.33068]
[1779615383607,31.78,76880.92,0.0,-0.8411,0.0001,19.33068]
[1779615383724,31.78,76880.92,0.0,-0.8411,0.0001,19.33068]
[1779615384075,31.78,76880.92,0.0,-0.8411,0.0001,19.33068]
[1779615384222,31.78,76880.92,0.0,-0.8411,0.0001,19.33068]
[1779615384321,31.78,76880.9,0.0,-0.84111,0.0001,19.33044]
[1779615389326,31.78,76880.67,0.0,-0.84113,0.0001,19.32825]
[1779615391053,31.78,76881.405,0.0,-0.84106,0.0001,19.33395]
[1779615391224,31.78,76881.405,0.0,-0.84106,0.0001,19.33395]
[1779615396333,31.78,76880.21,0.0,-0.84121,0.0001,19.32065]
[1779615398574,31.78,76881.03,0.0,-0.84113,0.0001,19.32696]
[1779615398725,31.78,76881.03,0.0,-0.84113,0.0001,19.32696]
[1779615399256,31.78,76881.03,0.0,-0.84113,0.0001,19.32696]
[1779615399469,31.78,76881.03,0.0,-0.84113,0.0001,19.32696]
[1779615400337,31.78,76881.07,0.0,-0.84113,0.0001,19.32713]
[1779615405342,31.78,76881.69,0.0,-0.84107,0.0001,19.33161]
[1779615406627,31.77,76881.74,0.0,-0.84107,0.0001,19.33193]
[1779615406725,31.77,76881.74,0.0,-0.84107,0.0001,19.33193]
[1779615412349,31.77,76884.545,0.0,-0.84081,0.0001,19.35337]
[1779615415439,31.77,76884.905,0.0,-0.84078,0.0001,19.35587]
[1779615415475,31.77,76884.905,0.0,-0.84078,0.0001,19.35587]
[1779615416716,31.77,76885.48,0.0,-0.84073,0.0001,19.36028]
[1779615416968,31.77,76885.48,0.0,-0.84073,0.0001,19.36028]
[1779615417354,31.77,76885.495,0.0,-0.84073,0.0001,19.36028]
[1779615421429,31.77,76888.72,0.0,-0.84042,0.0001,19.38559]
[1779615421472,31.77,76888.72,0.0,-0.84042,0.0001,19.38559]
[1779615426363,31.77,76896.895,0.0,-0.83963,0.0001,19.45018]
[1779615426470,31.77,76896.895,0.0,-0.83963,0.0001,19.45018]
[1779615426720,31.77,76896.895,0.0,-0.83963,0.0001,19.45018]
[1779615426975,31.77,76896.895,0.0,-0.83963,0.0001,19.45018]
[1779615427219,31.77,76896.895,0.0,-0.83963,0.0001,19.45018]
[1779615427320,31.77,76896.895,0.0,-0.83963,0.0001,19.45018]
[1779615431718,31.77,76899.025,0.0,-0.83943,0.0001,19.46691]
[1779615431972,31.77,76899.025,0.0,-0.83943,0.0001,19.46691]
[1779615436880,31.77,76895.52,0.0,-0.83976,0.0001,19.43914]
[1779615436971,31.77,76895.52,0.0,-0.83976,0.0001,19.43914]
[1779615437643,31.77,76895.91,0.0,-0.83973,0.0001,19.44215]
[1779615437722,31.77,76895.91,0.0,-0.83973,0.0001,19.44215]
[1779615438375,31.77,76899.935,0.0,-0.83934,0.0001,19.47373]
[1779615443380,31.77,76901.14,0.0,-0.83923,0.0001,19.4828]
[1779615444516,31.77,76901.14,0.0,-0.83923,0.0001,19.48276]
[1779615444722,31.77,76901.14,0.0,-0.83923,0.0001,19.48276]
[1779615446055,31.77,76901.6,0.0,-0.83919,0.0001,19.48635]
[1779615446221,31.77,76901.6,0.0,-0.83919,0.0001,19.48635]
[1779615446322,31.77,76901.6,0.0,-0.83919,0.0001,19.48631]
[1779615450722,31.77,76901.77,0.0,-0.83917,0.0001,19.48774]
[1779615450972,31.77,76901.77,0.0,-0.83917,0.0001,19.48774]
[1779615456393,31.77,76906.445,0.0,-0.83873,0.0001,19.52215]
[1779615460429,31.77,76905.98,0.0,-0.83877,0.0001,19.51917]
[1779615460472,31.77,76905.98,0.0,-0.83877,0.0001,19.51917]
[1779615461364,31.77,76905.98,0.0,-0.83877,0.0001,19.51917]
[1779615461398,31.77,76906.205,0.0,-0.83874,0.0001,19.5209]
[1779615461471,31.77,76906.205,0.0,-0.83874,0.0001,19.5209]
[1779615467285,31.77,76906.26,0.0,-0.83874,0.0001,19.52128]
[1779615470760,31.77,76905.93,0.0,-0.83877,0.0001,19.51877]
[1779615470973,31.77,76905.93,0.0,-0.83877,0.0001,19.51877]
[1779615476414,31.77,76904.21,0.0,-0.83894,0.0001,19.50507]
[1779615481419,31.77,76903.765,0.0,-0.83898,0.0001,19.50146]
[1779615485091,31.77,76903.475,0.0,-0.83901,0.0001,19.49913]
[1779615485230,31.77,76903.475,0.0,-0.83901,0.0001,19.49913]
[1779615487449,31.77,76903.005,0.0,-0.83906,0.0001,19.4954]
[1779615487469,31.77,76903.005,0.0,-0.83906,0.0001,19.4954]
[1779615488427,31.77,76902.925,0.0,-0.83906,0.0001,19.49476]
[1779615488981,31.77,76902.925,0.0,-0.83906,0.0001,19.49476]
[1779615489428,31.77,76926.31,0.0,-0.8368,0.0001,19.67873]
[1779615491954,31.77,76930.165,0.0,-0.83644,0.0001,19.70845]
[1779615497436,31.77,76931.125,0.0,-0.83637,0.0001,19.7141]
[1779615497993,31.77,76931.125,0.0,-0.83637,0.0001,19.7141]
[1779615503442,31.77,76930.93,0.0,-0.83641,0.0001,19.7108]
[1779615507583,31.77,76933.89,0.0,-0.83613,0.0001,19.73297]
[1779615507722,31.77,76933.89,0.0,-0.83613,0.0001,19.73297]
[1779615512641,31.76,76938.205,0.0,-0.83575,0.0001,19.76229]
[1779615512719,31.76,76938.205,0.0,-0.83575,0.0001,19.76229]
[1779615513452,31.76,76938.41,0.0,-0.83573,0.0001,19.76376]
[1779615518094,31.76,76942.68,0.0,-0.83532,0.0001,19.79677]
[1779615518220,31.76,76942.68,0.0,-0.83532,0.0001,19.79677]
[1779615521220,31.76,76946.59,0.0,-0.83495,0.0001,19.82698]
[1779615521471,31.76,76946.59,0.0,-0.83495,0.0001,19.8267]
[1779615522317,31.76,76946.59,0.0,-0.83495,0.0001,19.8267]
[1779615522418,31.76,76946.59,0.0,-0.83495,0.0001,19.82644]
[1779615522470,31.76,76946.59,0.0,-0.83495,0.0001,19.82644]
[1779615523462,31.76,76951.93,0.0,-0.83444,0.0001,19.8682]
[1779615526609,31.76,76949.38,0.0,-0.8347,0.0001,19.84735]
[1779615526721,31.76,76949.38,0.0,-0.8347,0.0001,19.84735]
[1779615530862,31.76,76952.46,0.0,-0.8344,0.0001,19.87073]
[1779615530973,31.76,76952.46,0.0,-0.8344,0.0001,19.87073]
[1779615531377,31.76,76952.46,0.0,-0.8344,0.0001,19.87073]
[1779615531470,31.76,76952.675,0.0,-0.83439,0.0001,19.87227]
[1779615531474,31.76,76952.675,0.0,-0.83439,0.0001,19.87227]
[1779615533476,31.76,76960.655,0.0,-0.83361,0.0001,19.9347]
[1779615535478,31.76,76965.915,0.0,-0.8331,0.0001,19.97554]
[1779615536238,31.76,76965.915,0.0,-0.8331,0.0001,19.97554]
[1779615536312,31.76,76965.915,0.0,-0.8331,0.0001,19.97554]
[1779615536720,31.76,76965.915,0.0,-0.8331,0.0001,19.97528]
[1779615537480,31.75,76960.275,0.0,-0.83366,0.0001,19.93066]
[1779615537623,31.75,76960.275,0.0,-0.83366,0.0001,19.93066]
[1779615537719,31.75,76960.275,0.0,-0.83366,0.0001,19.93066]
[1779615538481,31.75,76960.675,0.0,-0.83362,0.0001,19.93358]
[1779615540483,31.75,76968.445,0.0,-0.83286,0.0001,19.9942]
[1779615544231,31.75,76969.69,0.0,-0.83275,0.0001,20.00331]
[1779615546488,31.75,76959.765,0.0,-0.83374,0.0001,19.92447]
[1779615551494,31.75,76952.84,0.0,-0.83443,0.0001,19.86915]
[1779615555712,31.75,76948.695,0.0,-0.83484,0.0001,19.83581]
[1779615557500,31.75,76924.23,0.0,-0.83723,0.0001,19.64275]
[1779615558501,31.75,76916.56,0.0,-0.83798,0.0001,19.5822]
[1779615560254,31.75,76916.06,0.0,-0.83803,0.0001,19.57812]
[1779615560489,31.75,76916.06,0.0,-0.83803,0.0001,19.57812]
[1779615560660,31.75,76912.275,0.0,-0.8384,0.0001,19.54821]
[1779615562907,31.75,76910.305,0.0,-0.83859,0.0001,19.53252]
[1779615566509,31.75,76900.645,0.0,-0.83952,0.0001,19.45631]
[1779615568511,31.75,76895.665,0.0,-0.84,0.0001,19.41721]
[1779615573516,31.75,76893.69,0.0,-0.8402,0.0001,19.3986]
[1779615578521,31.75,76894.315,0.0,-0.84015,0.0001,19.40273]
[1779615580000,31.75,76894.47,0.0,-0.84014,0.0001,19.40379]
[1779615580222,31.75,76894.47,0.0,-0.84014,0.0001,19.40379]
[1779615580323,31.75,76894.47,0.0,-0.84014,0.0001,19.40363]
[1779615585528,31.74,76894.4,0.0,-0.84016,0.0001,19.40228]
[1779615590532,31.74,76899.96,0.0,-0.83964,0.0001,19.44516]
[1779615595538,31.74,76900.985,0.0,-0.83955,0.0001,19.45214]
[1779615600543,31.74,76907.845,0.0,-0.83891,0.0001,19.50496]
[1779615605548,31.74,76908.45,0.0,-0.83887,0.0001,19.50828]
[1779615611319,31.74,76908.425,0.0,-0.83887,0.0001,19.50779]
[1779615616354,31.74,76909.09,0.0,-0.83881,0.0001,19.51275]
[1779615621564,31.74,76909.18,0.0,-0.83881,0.0001,19.51318]
[1779615627569,31.74,76910.81,0.0,-0.83866,0.0001,19.52564]
[1779615632574,31.73,76910.92,0.0,-0.83867,0.0001,19.52268]
[1779615638509,31.73,76910.695,0.0,-0.8387,0.0001,19.52051]
[1779615643544,31.73,76911.305,0.0,-0.83864,0.0001,19.52496]
[1779615645558,31.73,76903.12,0.0,-0.83944,0.0001,19.46002]
[1779615650592,31.73,76904.185,0.0,-0.83935,0.0001,19.46723]
[1779615655597,31.73,76904.295,0.0,-0.83936,0.0001,19.46691]
[1779615660602,31.73,76906.86,0.0,-0.83912,0.0001,19.48589]
[1779615665607,31.73,76906.665,0.0,-0.83916,0.0001,19.48321]
[1779615671613,31.72,76906.32,0.0,-0.8392,0.0001,19.47979]
[1779615675617,31.72,76886.105,0.0,-0.84115,0.0001,19.31946]
[1779615680622,31.72,76885.735,0.0,-0.84119,0.0001,19.31635]
[1779615685627,31.72,76885.065,0.0,-0.84126,0.0001,19.31088]
[1779615690632,31.72,76886.34,0.0,-0.84114,0.0001,19.32072]
[1779615695637,31.72,76886.795,0.0,-0.84112,0.0001,19.32061]
[1779615700642,31.72,76887.425,0.0,-0.84106,0.0001,19.32532]
[1779615705647,31.72,76887.33,0.0,-0.84108,0.0001,19.32432]
[1779615711653,31.72,76887.305,0.0,-0.84108,0.0001,19.32382]
[1779615716658,31.72,76883.11,0.0,-0.84148,0.0001,19.29064]
[1779615721663,31.72,76881.685,0.0,-0.84162,0.0001,19.2794]
[1779615726668,31.72,76880.995,0.0,-0.84169,0.0001,19.27406]
[1779615728670,31.72,76900.275,0.0,-0.83984,0.0001,19.42607]
[1779615732674,31.72,76905.12,0.0,-0.83937,0.0001,19.46431]
[1779615737997,31.72,76906.185,0.0,-0.83927,0.0001,19.47271]
[1779615743685,31.72,76904.985,0.0,-0.83938,0.0001,19.46356]
[1779615748690,31.72,76905.115,0.0,-0.83936,0.0001,19.46464]
[1779615754696,31.72,76904.975,0.0,-0.8394,0.0001,19.46016]
[1779615759701,31.72,76905.14,0.0,-0.83938,0.0001,19.46153]
[1779615764706,31.72,76905.235,0.0,-0.83937,0.0001,19.46235]
[1779615767973,31.72,76906.8,0.0,-0.83922,0.0001,19.47467]
[1779615768253,31.72,76906.8,0.0,-0.83922,0.0001,19.47467]
[1779615768472,31.72,76906.8,0.0,-0.83922,0.0001,19.47467]
[1779615768573,31.72,76906.8,0.0,-0.83922,0.0001,19.47468]
[1779615774469,31.72,76905.21,0.0,-0.83937,0.0001,19.46222]
[1779615778765,31.72,76904.74,0.0,-0.83942,0.0001,19.45859]
[1779615778972,31.72,76904.74,0.0,-0.83942,0.0001,19.45859]
[1779615784540,31.72,76904.175,0.0,-0.83947,0.0001,19.45427]
[1779615786567,31.72,76904.06,0.0,-0.83948,0.0001,19.45339]
[1779615786722,31.72,76904.06,0.0,-0.83948,0.0001,19.45339]
[1779615786777,31.72,76904.075,0.0,-0.83948,0.0001,19.45353]
[1779615786970,31.72,76904.075,0.0,-0.83948,0.0001,19.45353]
[1779615787561,31.72,76904.075,0.0,-0.83948,0.0001,19.45359]
[1779615792596,31.72,76901.085,0.0,-0.83977,0.0001,19.43015]
[1779615794617,31.72,76901.0,0.0,-0.83977,0.0001,19.4295]
[1779615794724,31.72,76901.0,0.0,-0.83977,0.0001,19.4295]
[1779615800676,31.72,76900.68,0.0,-0.8398,0.0001,19.42714]
[1779615801529,31.72,76900.68,0.0,-0.8398,0.0001,19.42714]
[1779615802670,31.72,76903.495,0.0,-0.83953,0.0001,19.44924]
[1779615803676,31.72,76917.085,0.0,-0.83822,0.0001,19.55626]
[1779615804568,31.72,76917.085,0.0,-0.83822,0.0001,19.55626]
[1779615805691,31.72,76911.94,0.0,-0.83872,0.0001,19.5156]
[1779615810726,31.72,76913.27,0.0,-0.8386,0.0001,19.52569]
[1779615815761,31.72,76911.725,0.0,-0.83877,0.0001,19.50976]
[1779615816037,31.72,76911.725,0.0,-0.83877,0.0001,19.50976]
[1779615816227,31.72,76911.725,0.0,-0.83877,0.0001,19.50976]
[1779615816251,31.72,76911.725,0.0,-0.83877,0.0001,19.50976]
[1779615816472,31.72,76911.725,0.0,-0.83877,0.0001,19.50976]
[1779615816768,31.72,76911.725,0.0,-0.83877,0.0001,19.50972]
[1779615821675,31.72,76911.565,0.0,-0.83879,0.0001,19.50825]
[1779615821728,31.72,76911.565,0.0,-0.83879,0.0001,19.50825]
[1779615826780,31.72,76912.175,0.0,-0.83874,0.0001,19.51274]
[1779615831784,31.72,76912.65,0.0,-0.83869,0.0001,19.51621]
[1779615833322,31.72,76912.37,0.0,-0.83872,0.0001,19.51395]
[1779615833476,31.72,76912.37,0.0,-0.83872,0.0001,19.51395]
[1779615833697,31.72,76912.37,0.0,-0.83872,0.0001,19.51395]
[1779615833726,31.72,76912.37,0.0,-0.83872,0.0001,19.51395]
[1779615833786,31.72,76911.84,0.0,-0.83877,0.0001,19.50972]
[1779615838791,31.72,76911.865,0.0,-0.83877,0.0001,19.50968]
[1779615844797,31.72,76911.62,0.0,-0.8388,0.0001,19.50733]
[1779615850803,31.72,76911.52,0.0,-0.83882,0.0001,19.50607]
[1779615854819,31.72,76911.44,0.0,-0.83883,0.0001,19.50512]
[1779615854968,31.72,76911.44,0.0,-0.83883,0.0001,19.50512]
[1779615860813,31.72,76909.435,0.0,-0.83903,0.0001,19.48898]
[1779615862439,31.72,76908.915,0.0,-0.83908,0.0001,19.48483]
[1779615862476,31.72,76908.915,0.0,-0.83908,0.0001,19.48483]
[1779615862566,31.72,76908.915,0.0,-0.83908,0.0001,19.48483]
[1779615862724,31.72,76908.915,0.0,-0.83908,0.0001,19.48483]
[1779615862815,31.72,76907.995,0.0,-0.83917,0.0001,19.47754]
[1779615867820,31.72,76907.295,0.0,-0.83924,0.0001,19.47184]
[1779615871700,31.72,76907.47,0.0,-0.83922,0.0001,19.47311]
[1779615871727,31.72,76907.47,0.0,-0.83922,0.0001,19.47311]
[1779615876830,31.72,76906.23,0.0,-0.83937,0.0001,19.45972]
[1779615878190,31.72,76906.105,0.0,-0.83938,0.0001,19.45871]
[1779615878224,31.72,76906.105,0.0,-0.83938,0.0001,19.45871]
[1779615878383,31.72,76906.105,0.0,-0.83938,0.0001,19.45871]
[1779615878471,31.72,76906.105,0.0,-0.83938,0.0001,19.45871]
[1779615878572,31.72,76906.105,0.0,-0.83938,0.0001,19.4587]
[1779615883837,31.71,76907.635,0.0,-0.83923,0.0001,19.47064]
[1779615884811,31.71,76907.635,0.0,-0.83923,0.0001,19.47064]
[1779615884974,31.71,76907.84,0.0,-0.83921,0.0001,19.47222]
[1779615890844,31.71,76907.655,0.0,-0.83923,0.0001,19.47054]
[1779615892446,31.71,76907.75,0.0,-0.83922,0.0001,19.47126]
[1779615892472,31.71,76907.75,0.0,-0.83922,0.0001,19.47126]
[1779615892938,31.71,76907.805,0.0,-0.83922,0.0001,19.47165]
[1779615892973,31.71,76907.805,0.0,-0.83922,0.0001,19.47165]
[1779615893847,31.71,76907.86,0.0,-0.83921,0.0001,19.47205]
[1779615898852,31.71,76908.135,0.0,-0.83919,0.0001,19.47404]
[1779615902856,31.71,76903.08,0.0,-0.83968,0.0001,19.4341]
[1779615903633,31.71,76903.08,0.0,-0.83968,0.0001,19.4341]
[1779615903724,31.71,76903.08,0.0,-0.83968,0.0001,19.4341]
[1779615908862,31.71,76900.515,0.0,-0.83992,0.0001,19.41407]
[1779615909191,31.71,76900.515,0.0,-0.83992,0.0001,19.41407]
[1779615909224,31.71,76900.515,0.0,-0.83992,0.0001,19.41407]
[1779615909863,31.71,76900.6,0.0,-0.83991,0.0001,19.41478]
[1779615912477,31.71,76900.405,0.0,-0.83993,0.0001,19.41332]
[1779615912719,31.71,76900.405,0.0,-0.83993,0.0001,19.41332]
[1779615917871,31.71,76900.55,0.0,-0.83992,0.0001,19.41471]
[1779615920138,31.72,76896.845,0.0,-0.84027,0.0001,19.38565]
[1779615920224,31.72,76896.845,0.0,-0.84027,0.0001,19.38565]
[1779615920993,31.72,76896.93,0.0,-0.84026,0.0001,19.3864]
[1779615921219,31.72,76896.93,0.0,-0.84026,0.0001,19.3864]
[1779615921875,31.72,76896.91,0.0,-0.84026,0.0001,19.38632]
[1779615927881,31.72,76897.95,0.0,-0.84016,0.0001,19.39494]
[1779615928759,31.72,76897.95,0.0,-0.84016,0.0001,19.39494]
[1779615928974,31.72,76897.13,0.0,-0.84023,0.0001,19.38855]
[1779615934888,31.72,76897.195,0.0,-0.84024,0.0001,19.38605]
[1779615939893,31.72,76897.58,0.0,-0.8402,0.0001,19.38944]
[1779615944064,31.72,76897.865,0.0,-0.84017,0.0001,19.39195]
[1779615944221,31.72,76897.865,0.0,-0.84017,0.0001,19.39195]
[1779615944768,31.72,76897.865,0.0,-0.84017,0.0001,19.39195]
[1779615944812,31.72,76897.865,0.0,-0.84017,0.0001,19.39201]
[1779615944972,31.72,76897.865,0.0,-0.84017,0.0001,19.39201]
[1779615950728,31.72,76898.125,0.0,-0.84015,0.0001,19.3934]
[1779615952150,31.72,76898.55,0.0,-0.84012,0.0001,19.3966]
[1779615952225,31.72,76898.55,0.0,-0.84012,0.0001,19.3966]
[1779615957778,31.72,76901.11,0.0,-0.83988,0.0001,19.41595]
[1779615958142,31.72,76901.11,0.0,-0.83988,0.0001,19.41595]
[1779615958220,31.72,76901.11,0.0,-0.83988,0.0001,19.41595]
[1779615958712,31.72,76901.11,0.0,-0.83988,0.0001,19.41595]
[1779615958724,31.72,76901.11,0.0,-0.83988,0.0001,19.41595]
[1779615958814,31.72,76901.11,0.0,-0.83988,0.0001,19.41603]
[1779615963820,31.72,76897.35,0.0,-0.84024,0.0001,19.38677]
[1779615963934,31.72,76897.35,0.0,-0.84024,0.0001,19.38677]
[1779615963976,31.72,76897.35,0.0,-0.84024,0.0001,19.38677]
[1779615969867,31.72,76897.25,0.0,-0.84025,0.0001,19.38591]
[1779615974902,31.72,76897.62,0.0,-0.84021,0.0001,19.38887]
[1779615979739,31.72,76897.955,0.0,-0.84018,0.0001,19.39134]
[1779615979975,31.71,76897.955,0.0,-0.84019,0.0001,19.39081]
[1779615980023,31.71,76897.955,0.0,-0.84019,0.0001,19.39081]
[1779615980224,31.71,76897.955,0.0,-0.84019,0.0001,19.39081]
[1779615980934,31.71,76898.095,0.0,-0.84018,0.0001,19.39155]
[1779615984562,31.71,76899.18,0.0,-0.84009,0.0001,19.39902]
[1779615984721,31.71,76899.18,0.0,-0.84009,0.0001,19.39902]
[1779615985939,31.71,76905.55,0.0,-0.83948,0.0001,19.44882]
[1779615990944,31.71,76906.01,0.0,-0.83945,0.0001,19.45138]
[1779615991856,31.71,76906.01,0.0,-0.83945,0.0001,19.45138]
[1779615991974,31.71,76906.01,0.0,-0.83947,0.0001,19.44769]
[1779615992692,31.71,76906.01,0.0,-0.83947,0.0001,19.44769]
[1779615992727,31.71,76906.01,0.0,-0.83947,0.0001,19.44769]
[1779615992793,31.71,76906.01,0.0,-0.83948,0.0001,19.44748]
[1779615997951,31.71,76903.725,0.0,-0.83971,0.0001,19.42848]
[1779616001823,31.71,76903.585,0.0,-0.83973,0.0001,19.42639]
[1779616001975,31.71,76903.585,0.0,-0.83974,0.0001,19.4262]
[1779616007961,31.7,76905.665,0.0,-0.83956,0.0001,19.44055]
[1779616012572,31.7,76905.21,0.0,-0.83963,0.0001,19.43532]
[1779616012720,31.7,76905.21,0.0,-0.83963,0.0001,19.43532]
[1779616018972,31.7,76905.515,0.0,-0.83963,0.0001,19.43509]
[1779616022965,31.69,76906.915,0.0,-0.83951,0.0001,19.44491]
[1779616023223,31.69,76906.59,0.0,-0.83955,0.0001,19.44194]
[1779616023949,31.69,76906.59,0.0,-0.83955,0.0001,19.44194]
[1779616023974,31.69,76906.59,0.0,-0.83955,0.0001,19.44194]
[1779616023977,31.69,76906.575,0.0,-0.83955,0.0001,19.44141]
[1779616028982,31.69,76907.88,0.0,-0.83945,0.0001,19.44965]
[1779616030157,31.69,76906.95,0.0,-0.83955,0.0001,19.4419]
[1779616030224,31.69,76906.95,0.0,-0.83955,0.0001,19.4419]
[1779616035989,31.68,76907.085,0.0,-0.83957,0.0001,19.44052]
[1779616042996,31.68,76907.355,0.0,-0.83958,0.0001,19.43983]
[1779616044613,31.68,76906.925,0.0,-0.83962,0.0001,19.43604]
[1779616044719,31.68,76906.925,0.0,-0.83962,0.0001,19.43604]
[1779616045710,31.68,76906.925,0.0,-0.83963,0.0001,19.43564]
[1779616045724,31.68,76906.925,0.0,-0.83963,0.0001,19.43564]
[1779616045812,31.68,76906.925,0.0,-0.83963,0.0001,19.43524]
[1779616051005,31.68,76906.995,0.0,-0.83967,0.0001,19.43033]
[1779616054545,31.67,76908.165,0.0,-0.83958,0.0001,19.43839]
[1779616054723,31.67,76908.165,0.0,-0.83958,0.0001,19.43839]
[1779616059076,31.67,76907.54,0.0,-0.83966,0.0001,19.43148]
[1779616059223,31.67,76907.54,0.0,-0.83966,0.0001,19.43148]
[1779616059305,31.67,76907.54,0.0,-0.83966,0.0001,19.43148]
[1779616059475,31.67,76907.54,0.0,-0.83966,0.0001,19.43148]
[1779616060015,31.67,76907.485,0.0,-0.83967,0.0001,19.43066]
[1779616065020,31.67,76907.66,0.0,-0.83968,0.0001,19.43011]
[1779616071026,31.66,76907.805,0.0,-0.83969,0.0001,19.42895]
[1779616074542,31.66,76908.05,0.0,-0.83968,0.0001,19.42974]
[1779616074719,31.66,76908.05,0.0,-0.83968,0.0001,19.42974]
[1779616080034,31.66,76908.08,0.0,-0.83971,0.0001,19.42768]
[1779616081090,31.66,76908.13,0.0,-0.83971,0.0001,19.4277]
[1779616081223,31.66,76908.13,0.0,-0.83971,0.0001,19.4277]
[1779616081662,31.66,76908.13,0.0,-0.83971,0.0001,19.4277]
[1779616081723,31.66,76908.13,0.0,-0.83971,0.0001,19.4277]
[1779616082036,31.66,76907.945,0.0,-0.83973,0.0001,19.42586]
[1779616086065,31.65,76908.99,0.0,-0.83965,0.0001,19.43257]
[1779616089278,31.65,76913.19,0.0,-0.83926,0.0001,19.46452]
[1779616089468,31.65,76913.19,0.0,-0.83926,0.0001,19.46452]
[1779616090044,31.65,76914.945,0.0,-0.8391,0.0001,19.47794]
[1779616096050,31.65,76915.865,0.0,-0.83904,0.0001,19.48255]
[1779616101055,31.64,76913.865,0.0,-0.83926,0.0001,19.46459]
[1779616106822,31.64,76911.7,0.0,-0.8395,0.0001,19.4451]
[1779616111857,31.64,76911.635,0.0,-0.83956,0.0001,19.43916]
[1779616116893,31.63,76911.54,0.0,-0.83959,0.0001,19.43649]
[1779616122074,31.63,76912.225,0.0,-0.83955,0.0001,19.43998]
[1779616127970,31.63,76910.93,0.0,-0.8397,0.0001,19.4275]
[1779616133085,31.62,76909.79,0.0,-0.83983,0.0001,19.41672]
[1779616139047,31.62,76909.655,0.0,-0.83987,0.0001,19.41358]
[1779616144081,31.62,76908.62,0.0,-0.83999,0.0001,19.40372]
[1779616151103,31.61,76908.085,0.0,-0.84007,0.0001,19.39721]
[1779616156108,31.61,76906.115,0.0,-0.84028,0.0001,19.38008]
[1779616161113,31.61,76904.715,0.0,-0.84043,0.0001,19.36778]
[1779616166118,31.61,76903.095,0.0,-0.84059,0.0001,19.35474]
[1779616171123,31.61,76903.505,0.0,-0.84058,0.0001,19.35427]
[1779616175127,31.61,76898.05,0.0,-0.8411,0.0001,19.31104]
[1779616180133,31.61,76902.475,0.0,-0.84068,0.0001,19.34595]
[1779616185138,31.61,76903.59,0.0,-0.84057,0.0001,19.35456]
[1779616190143,31.61,76904.01,0.0,-0.84054,0.0001,19.35763]
[1779616196149,31.61,76905.295,0.0,-0.84042,0.0001,19.36745]
[1779616201154,31.61,76905.95,0.0,-0.84036,0.0001,19.3723]
[1779616206159,31.61,76907.085,0.0,-0.84025,0.0001,19.38089]
[1779616211164,31.61,76907.03,0.0,-0.84026,0.0001,19.38007]
[1779616216169,31.6,76906.3,0.0,-0.84034,0.0001,19.37392]
[1779616221174,31.6,76906.05,0.0,-0.84037,0.0001,19.37161]
[1779616226183,31.6,76905.78,0.0,-0.8404,0.0001,19.36914]
[1779616231188,31.6,76905.595,0.0,-0.84044,0.0001,19.36389]
[1779616236193,31.6,76908.065,0.0,-0.84021,0.0001,19.38312]
[1779616241198,31.6,76909.405,0.0,-0.84008,0.0001,19.39326]
[1779616246203,31.6,76909.57,0.0,-0.84007,0.0001,19.39409]
[1779616251208,31.6,76913.625,0.0,-0.83969,0.0001,19.42519]
[1779616256213,31.6,76912.88,0.0,-0.83978,0.0001,19.41845]
[1779616261218,31.6,76912.605,0.0,-0.83983,0.0001,19.41457]
[1779616266224,31.59,76912.535,0.0,-0.83985,0.0001,19.41255]
[1779616271229,31.59,76912.645,0.0,-0.83985,0.0001,19.41285]
[1779616277235,31.59,76912.905,0.0,-0.83983,0.0001,19.41421]
[1779616282240,31.59,76913.015,0.0,-0.83983,0.0001,19.4145]
[1779616288246,31.59,76914.145,0.0,-0.83973,0.0001,19.42271]
[1779616293250,31.59,76914.915,0.0,-0.83968,0.0001,19.42469]
[1779616299173,31.59,76915.205,0.0,-0.83967,0.0001,19.4262]
[1779616301186,31.59,76907.405,0.0,-0.84042,0.0001,19.36413]
[1779616306221,31.58,76906.745,0.0,-0.84051,0.0001,19.35739]
[1779616311257,31.58,76907.56,0.0,-0.84044,0.0001,19.36295]
[1779616316273,31.58,76910.67,0.0,-0.84014,0.0001,19.38723]
[1779616321278,31.58,76911.445,0.0,-0.84007,0.0001,19.39295]
[1779616326283,31.58,76912.29,0.0,-0.84,0.0001,19.39917]
[1779616331288,31.58,76912.505,0.0,-0.83998,0.0001,19.4004]
[1779616336293,31.58,76912.345,0.0,-0.84,0.0001,19.39867]
[1779616341298,31.58,76912.295,0.0,-0.84002,0.0001,19.39768]
[1779616346303,31.58,76912.345,0.0,-0.84002,0.0001,19.39706]
[1779616351308,31.57,76913.01,0.0,-0.84,0.0001,19.3977]
[1779616354311,31.57,76917.625,0.0,-0.83956,0.0001,19.43342]
[1779616359317,31.57,76917.54,0.0,-0.83959,0.0001,19.43137]
[1779616365323,31.57,76917.28,0.0,-0.83963,0.0001,19.4277]
[1779616371329,31.57,76917.385,0.0,-0.83964,0.0001,19.42694]
[1779616376334,31.56,76917.525,0.0,-0.83964,0.0001,19.42671]
[1779616381339,31.56,76917.78,0.0,-0.83964,0.0001,19.42741]
[1779616385197,31.56,76917.76,0.0,-0.83965,0.0001,19.42647]
[1779616386728,31.56,76918.45,0.0,-0.83959,0.0001,19.4314]
[1779616390290,31.56,76917.35,0.0,-0.8397,0.0001,19.4219]
[1779616390343,31.56,76917.35,0.0,-0.83971,0.0001,19.42166]
[1779616390470,31.56,76917.35,0.0,-0.83971,0.0001,19.42166]
[1779616396354,31.56,76915.475,0.0,-0.83991,0.0001,19.40539]
[1779616398505,31.56,76915.205,0.0,-0.83994,0.0001,19.4028]
[1779616398722,31.56,76915.205,0.0,-0.83994,0.0001,19.4028]
[1779616404362,31.55,76914.435,0.0,-0.84003,0.0001,19.39535]
[1779616409367,31.55,76913.9,0.0,-0.8401,0.0001,19.39005]
[1779616411780,31.55,76913.915,0.0,-0.8401,0.0001,19.38996]
[1779616411974,31.55,76913.915,0.0,-0.8401,0.0001,19.38996]
[1779616411976,31.55,76913.915,0.0,-0.8401,0.0001,19.38996]
[1779616412222,31.55,76913.915,0.0,-0.8401,0.0001,19.38996]
[1779616412322,31.55,76913.915,0.0,-0.84012,0.0001,19.38606]
[1779616417375,31.55,76914.13,0.0,-0.84012,0.0001,19.38674]
[1779616420832,31.55,76913.965,0.0,-0.84014,0.0001,19.38482]
[1779616420973,31.55,76913.965,0.0,-0.84014,0.0001,19.38482]
[1779616421379,31.55,76919.255,0.0,-0.83963,0.0001,19.42648]
[1779616421447,31.55,76919.255,0.0,-0.83963,0.0001,19.42648]
[1779616421469,31.55,76919.255,0.0,-0.83963,0.0001,19.42648]
[1779616427385,31.55,76924.605,0.0,-0.83913,0.0001,19.46785]
[1779616430339,31.55,76924.105,0.0,-0.83918,0.0001,19.46357]
[1779616430475,31.55,76924.105,0.0,-0.83918,0.0001,19.46357]
[1779616430687,31.55,76924.105,0.0,-0.83918,0.0001,19.46357]
[1779616430719,31.55,76924.105,0.0,-0.83918,0.0001,19.46357]
[1779616431389,31.54,76924.055,0.0,-0.83919,0.0001,19.46285]
[1779616436394,31.54,76925.275,0.0,-0.83908,0.0001,19.4717]
[1779616437367,31.54,76925.275,0.0,-0.83908,0.0001,19.4717]
[1779616437395,31.54,76924.685,0.0,-0.83914,0.0001,19.46686]
[1779616437471,31.54,76924.685,0.0,-0.83914,0.0001,19.46686]
[1779616437682,31.54,76924.685,0.0,-0.83914,0.0001,19.46686]
[1779616437721,31.54,76924.685,0.0,-0.83914,0.0001,19.46686]
[1779616438396,31.54,76924.96,0.0,-0.83911,0.0001,19.46887]
[1779616444352,31.54,76924.82,0.0,-0.83914,0.0001,19.46693]
[1779616444403,31.54,76924.765,0.0,-0.83915,0.0001,19.46633]
[1779616444474,31.54,76924.765,0.0,-0.83915,0.0001,19.46633]
[1779616444617,31.54,76924.765,0.0,-0.83915,0.0001,19.46633]
[1779616444724,31.54,76924.765,0.0,-0.83915,0.0001,19.46633]
[1779616445190,31.54,76924.765,0.0,-0.83915,0.0001,19.46603]
[1779616450225,31.54,76924.665,0.0,-0.83917,0.0001,19.464]
[1779616452016,31.54,76924.775,0.0,-0.83917,0.0001,19.46457]
[1779616452190,31.54,76924.775,0.0,-0.83917,0.0001,19.46457]
[1779616452223,31.54,76924.775,0.0,-0.83917,0.0001,19.46457]
[1779616452323,31.54,76924.775,0.0,-0.83917,0.0001,19.46441]
[1779616457416,31.54,76925.365,0.0,-0.83912,0.0001,19.46826]
[1779616463422,31.53,76925.73,0.0,-0.83911,0.0001,19.46932]
[1779616468427,31.53,76925.79,0.0,-0.83912,0.0001,19.46828]
[1779616471861,31.53,76925.815,0.0,-0.83915,0.0001,19.4641]
[1779616471972,31.53,76925.815,0.0,-0.83915,0.0001,19.4641]
[1779616472082,31.53,76925.815,0.0,-0.83915,0.0001,19.4641]
[1779616472223,31.53,76925.815,0.0,-0.83915,0.0001,19.4641]
[1779616472379,31.53,76925.815,0.0,-0.83916,0.0001,19.4638]
[1779616477414,31.53,76925.21,0.0,-0.83924,0.0001,19.45755]
[1779616482441,31.52,76925.54,0.0,-0.83922,0.0001,19.45873]
[1779616487040,31.52,76925.525,0.0,-0.83924,0.0001,19.45747]
[1779616487224,31.52,76925.525,0.0,-0.83924,0.0001,19.45747]
[1779616487260,31.52,76925.525,0.0,-0.83924,0.0001,19.45747]
[1779616487312,31.52,76925.525,0.0,-0.83924,0.0001,19.45718]
[1779616487476,31.52,76925.525,0.0,-0.83924,0.0001,19.45718]
[1779616493452,31.52,76926.24,0.0,-0.83919,0.0001,19.46113]
[1779616493689,31.52,76926.24,0.0,-0.83919,0.0001,19.46113]
[1779616493722,31.52,76926.24,0.0,-0.83919,0.0001,19.46113]
[1779616499458,31.52,76926.34,0.0,-0.83921,0.0001,19.46019]
[1779616505466,31.51,76926.34,0.0,-0.83923,0.0001,19.45847]
[1779616510471,31.51,76925.81,0.0,-0.8393,0.0001,19.45288]
[1779616515475,31.51,76925.955,0.0,-0.8393,0.0001,19.45266]
[1779616515516,31.51,76925.955,0.0,-0.8393,0.0001,19.45266]
[1779616515723,31.51,76925.955,0.0,-0.8393,0.0001,19.45266]
[1779616515755,31.51,76925.955,0.0,-0.8393,0.0001,19.45266]
[1779616515973,31.51,76925.955,0.0,-0.8393,0.0001,19.45266]
[1779616517477,31.51,76925.915,0.0,-0.83931,0.0001,19.4518]
[1779616522482,31.51,76926.94,0.0,-0.83923,0.0001,19.45856]
[1779616522600,31.51,76926.94,0.0,-0.83923,0.0001,19.45856]
[1779616522725,31.51,76926.94,0.0,-0.83923,0.0001,19.45856]
[1779616522895,31.51,76926.94,0.0,-0.83923,0.0001,19.45856]
[1779616522974,31.51,76926.94,0.0,-0.83923,0.0001,19.45856]
[1779616523483,31.51,76926.905,0.0,-0.83924,0.0001,19.458]
[1779616528488,31.5,76926.18,0.0,-0.83932,0.0001,19.4509]
[1779616529558,31.5,76925.545,0.0,-0.83939,0.0001,19.4456]
[1779616529721,31.5,76925.545,0.0,-0.83939,0.0001,19.4456]
[1779616529952,31.5,76925.545,0.0,-0.83939,0.0001,19.4456]
[1779616529975,31.5,76925.545,0.0,-0.83939,0.0001,19.4456]
[1779616530490,31.5,76924.905,0.0,-0.83945,0.0001,19.44027]
[1779616535495,31.5,76924.64,0.0,-0.83952,0.0001,19.43345]
[1779616538627,31.5,76923.395,0.0,-0.83965,0.0001,19.42285]
[1779616538722,31.5,76923.395,0.0,-0.83965,0.0001,19.42285]
[1779616538970,31.5,76923.395,0.0,-0.83965,0.0001,19.42285]
[1779616539227,31.5,76923.395,0.0,-0.83965,0.0001,19.42285]
[1779616539265,31.5,76923.395,0.0,-0.83965,0.0001,19.42276]
[1779616544509,31.5,76921.285,0.0,-0.83986,0.0001,19.40565]
[1779616549514,31.5,76920.49,0.0,-0.83994,0.0001,19.39903]
[1779616551630,31.5,76920.3,0.0,-0.83996,0.0001,19.3974]
[1779616551721,31.5,76920.3,0.0,-0.83996,0.0001,19.3974]
[1779616551855,31.5,76920.3,0.0,-0.83996,0.0001,19.3974]
[1779616551975,31.5,76920.3,0.0,-0.83996,0.0001,19.3974]
[1779616552517,31.5,76920.255,0.0,-0.83996,0.0001,19.39699]
[1779616557522,31.5,76919.82,0.0,-0.84001,0.0001,19.39326]
[1779616563528,31.5,76919.255,0.0,-0.84007,0.0001,19.38848]
[1779616565377,31.5,76919.175,0.0,-0.84008,0.0001,19.3878]
[1779616565473,31.5,76919.175,0.0,-0.84008,0.0001,19.3878]
[1779616565475,31.5,76919.175,0.0,-0.84008,0.0001,19.38775]
[1779616565774,31.5,76919.175,0.0,-0.84008,0.0001,19.38775]
[1779616565973,31.5,76919.175,0.0,-0.84008,0.0001,19.38775]
[1779616570316,31.5,76917.37,0.0,-0.84025,0.0001,19.37328]
[1779616570474,31.5,76917.37,0.0,-0.84025,0.0001,19.37328]
[1779616570535,31.5,76917.37,0.0,-0.84025,0.0001,19.37326]
[1779616570670,31.5,76917.37,0.0,-0.84025,0.0001,19.37326]
[1779616570722,31.5,76917.37,0.0,-0.84025,0.0001,19.37326]
[1779616576541,31.5,76917.65,0.0,-0.84023,0.0001,19.37531]
[1779616581546,31.5,76917.48,0.0,-0.84025,0.0001,19.37382]
[1779616586551,31.5,76917.59,0.0,-0.84024,0.0001,19.37456]
[1779616591556,31.5,76917.56,0.0,-0.84026,0.0001,19.37071]
[1779616596561,31.5,76917.675,0.0,-0.84026,0.0001,19.3715]
[1779616599762,31.5,76917.905,0.0,-0.84023,0.0001,19.37325]
[1779616599970,31.5,76917.905,0.0,-0.84023,0.0001,19.37325]
[1779616600044,31.5,76917.905,0.0,-0.84023,0.0001,19.37325]
[1779616600236,31.5,76917.905,0.0,-0.84023,0.0001,19.37325]
[1779616600565,31.5,76917.915,0.0,-0.84023,0.0001,19.3733]
[1779616605570,31.5,76917.765,0.0,-0.84025,0.0001,19.37198]
[1779616611353,31.5,76917.855,0.0,-0.84024,0.0001,19.37254]
[1779616616580,31.5,76917.815,0.0,-0.84025,0.0001,19.37209]
[1779616617368,31.5,76917.815,0.0,-0.84025,0.0001,19.37209]
[1779616617471,31.5,76917.815,0.0,-0.84025,0.0001,19.37209]
[1779616617570,31.5,76917.815,0.0,-0.84025,0.0001,19.37207]
[1779616617948,31.5,76917.815,0.0,-0.84025,0.0001,19.37207]
[1779616617972,31.5,76917.815,0.0,-0.84025,0.0001,19.37207]
[1779616623587,31.5,76917.915,0.0,-0.84024,0.0001,19.37271]
[1779616629593,31.5,76917.905,0.0,-0.84024,0.0001,19.37248]
[1779616634598,31.49,76918.6,0.0,-0.84018,0.0001,19.37785]
[1779616640556,31.49,76918.875,0.0,-0.84015,0.0001,19.37982]
[1779616646600,31.49,76919.285,0.0,-0.84012,0.0001,19.38285]
[1779616651615,31.49,76919.73,0.0,-0.8401,0.0001,19.38271]
[1779616657621,31.49,76919.9,0.0,-0.84009,0.0001,19.38382]
[1779616658807,31.49,76919.945,0.0,-0.84008,0.0001,19.38414]
[1779616658972,31.49,76919.945,0.0,-0.84008,0.0001,19.38414]
[1779616659198,31.49,76919.945,0.0,-0.84008,0.0001,19.38414]
[1779616659222,31.49,76919.945,0.0,-0.84008,0.0001,19.38414]
[1779616659623,31.49,76920.46,0.0,-0.84003,0.0001,19.38818]
[1779616664628,31.49,76921.925,0.0,-0.83989,0.0001,19.40001]
[1779616667150,31.49,76921.955,0.0,-0.83988,0.0001,19.40063]
[1779616667219,31.49,76921.955,0.0,-0.83988,0.0001,19.40063]
[1779616667631,31.49,76921.965,0.0,-0.83988,0.0001,19.4009]
[1779616667684,31.49,76921.965,0.0,-0.83988,0.0001,19.4009]
[1779616667723,31.49,76921.965,0.0,-0.83988,0.0001,19.4009]
[1779616668632,31.49,76926.8,0.0,-0.83941,0.0001,19.43941]
[1779616673637,31.5,76952.385,0.0,-0.8369,0.0001,19.64311]
[1779616674358,31.5,76952.385,0.0,-0.8369,0.0001,19.64311]
[1779616674470,31.5,76952.385,0.0,-0.8369,0.0001,19.64311]
[1779616674519,31.5,76952.385,0.0,-0.8369,0.0001,19.64324]
[1779616674942,31.5,76952.385,0.0,-0.8369,0.0001,19.64324]
[1779616674973,31.5,76952.385,0.0,-0.8369,0.0001,19.64324]
[1779616679562,31.5,76950.39,0.0,-0.83709,0.0001,19.62796]
[1779616679722,31.5,76951.2,0.0,-0.837,0.0001,19.63452]
[1779616685649,31.5,76950.685,0.0,-0.83704,0.0001,19.63122]
[1779616688868,31.5,76951.13,0.0,-0.83699,0.0001,19.63563]
[1779616688971,31.5,76951.13,0.0,-0.83699,0.0001,19.63563]
[1779616695659,31.5,76947.425,0.0,-0.83734,0.0001,19.60759]
[1779616700664,31.5,76947.665,0.0,-0.8373,0.0001,19.6103]
[1779616703807,31.5,76947.415,0.0,-0.83732,0.0001,19.60879]
[1779616705340,31.5,76947.325,0.0,-0.83733,0.0001,19.60823]
[1779616705473,31.5,76947.325,0.0,-0.83733,0.0001,19.60823]
[1779616710674,31.51,76947.575,0.0,-0.83729,0.0001,19.61116]
[1779616715679,31.51,76947.375,0.0,-0.83732,0.0001,19.60689]
[1779616717020,31.51,76947.45,0.0,-0.83731,0.0001,19.60764]
[1779616717222,31.51,76947.45,0.0,-0.83731,0.0001,19.60764]
[1779616722686,31.51,76946.26,0.0,-0.83741,0.0001,19.59995]
[1779616727691,31.51,76946.255,0.0,-0.83738,0.0001,19.60197]
[1779616732696,31.52,76946.14,0.0,-0.83737,0.0001,19.60311]
[1779616733766,31.52,76946.19,0.0,-0.83736,0.0001,19.60391]
[1779616733968,31.52,76946.19,0.0,-0.83736,0.0001,19.60391]
[1779616738702,31.52,76942.435,0.0,-0.8377,0.0001,19.57569]
[1779616740719,31.52,76940.86,0.0,-0.83785,0.0001,19.56386]
[1779616744708,31.52,76944.595,0.0,-0.83746,0.0001,19.59527]
[1779616745806,31.52,76944.68,0.0,-0.83745,0.0001,19.59635]
[1779616745970,31.52,76944.68,0.0,-0.83745,0.0001,19.59635]
[1779616751446,31.53,76945.675,0.0,-0.83734,0.0001,19.60543]
[1779616751470,31.53,76945.675,0.0,-0.83734,0.0001,19.60543]
[1779616756720,31.53,76944.865,0.0,-0.8374,0.0001,19.6002]
[1779616759170,31.53,76944.825,0.0,-0.8374,0.0001,19.60027]
[1779616759220,31.53,76944.825,0.0,-0.8374,0.0001,19.60027]
[1779616764728,31.53,76945.43,0.0,-0.83733,0.0001,19.60582]
[1779616769733,31.53,76945.545,0.0,-0.83731,0.0001,19.6075]
[1779616774852,31.53,76945.58,0.0,-0.83732,0.0001,19.60504]
[1779616774975,31.53,76945.58,0.0,-0.83732,0.0001,19.60504]
[1779616781545,31.53,76945.95,0.0,-0.83727,0.0001,19.60899]
[1779616784607,31.53,76946.13,0.0,-0.83725,0.0001,19.6107]
[1779616784725,31.53,76946.13,0.0,-0.83725,0.0001,19.6107]
[1779616789753,31.54,76948.545,0.0,-0.837,0.0001,19.63056]
[1779616794758,31.54,76948.66,0.0,-0.83698,0.0001,19.63204]
[1779616798315,31.54,76949.055,0.0,-0.83694,0.0001,19.6355]
[1779616798470,31.54,76949.055,0.0,-0.83694,0.0001,19.6355]
[1779616800085,31.54,76950.08,0.0,-0.83684,0.0001,19.64381]
[1779616803482,31.54,76949.95,0.0,-0.83685,0.0001,19.64305]
[1779616803722,31.54,76949.95,0.0,-0.83685,0.0001,19.64305]
[1779616803818,31.54,76949.95,0.0,-0.83685,0.0001,19.64311]
[1779616803970,31.54,76949.95,0.0,-0.83685,0.0001,19.64311]
[1779616804706,31.54,76949.95,0.0,-0.83684,0.0001,19.64319]
[1779616806353,31.54,76951.28,0.0,-0.83671,0.0001,19.65389]
[1779616806471,31.54,76951.28,0.0,-0.83671,0.0001,19.65389]
[1779616807727,31.54,76937.465,0.0,-0.83806,0.0001,19.54485]
[1779616811871,31.54,76938.02,0.0,-0.838,0.0001,19.54945]
[1779616811974,31.54,76938.02,0.0,-0.838,0.0001,19.54945]
[1779616813769,31.54,76934.075,0.0,-0.83839,0.0001,19.51772]
[1779616818719,31.54,76933.47,0.0,-0.83845,0.0001,19.51302]
[1779616818748,31.54,76933.47,0.0,-0.83845,0.0001,19.51303]
[1779616820719,31.54,76933.815,0.0,-0.83842,0.0001,19.51579]
[1779616820748,31.54,76933.815,0.0,-0.83842,0.0001,19.51581]
[1779616821645,31.54,76933.815,0.0,-0.83842,0.0001,19.51581]
[1779616821718,31.54,76933.815,0.0,-0.83842,0.0001,19.51581]
[1779616825559,31.54,76931.9,0.0,-0.8386,0.0001,19.50051]
[1779616825718,31.54,76931.9,0.0,-0.8386,0.0001,19.50051]
[1779616826809,31.54,76923.01,0.0,-0.83947,0.0001,19.4298]
[1779616831577,31.54,76922.53,0.0,-0.83951,0.0001,19.42628]
[1779616831718,31.54,76922.53,0.0,-0.83951,0.0001,19.42628]
[1779616833280,31.54,76922.405,0.0,-0.83954,0.0001,19.42209]
[1779616833479,31.54,76922.405,0.0,-0.83954,0.0001,19.42209]
[1779616833580,31.54,76922.405,0.0,-0.83954,0.0001,19.42223]
[1779616837223,31.54,76918.57,0.0,-0.83992,0.0001,19.39159]
[1779616837469,31.54,76918.57,0.0,-0.83992,0.0001,19.39159]
[1779616842826,31.54,76917.71,0.0,-0.84001,0.0001,19.38432]
[1779616846830,31.54,76906.745,0.0,-0.84107,0.0001,19.29742]
[1779616849374,31.54,76904.355,0.0,-0.8413,0.0001,19.27862]
[1779616849470,31.54,76904.355,0.0,-0.8413,0.0001,19.27862]
[1779616849833,31.54,76901.17,0.0,-0.8416,0.0001,19.25349]
[1779616851835,31.54,76895.195,0.0,-0.84217,0.0001,19.20647]
[1779616853837,31.54,76881.945,0.0,-0.84344,0.0001,19.10176]
[1779616854581,31.54,76881.945,0.0,-0.84344,0.0001,19.10176]
[1779616857841,31.54,76874.5,0.0,-0.84414,0.0001,19.04318]
[1779616860844,31.54,76866.765,0.0,-0.84487,9e-05,18.98214]
[1779616862850,31.54,76859.37,0.0,-0.84558,9e-05,18.92361]
[1779616863851,31.54,76852.505,0.0,-0.84622,9e-05,18.86936]
[1779616867761,31.54,76855.585,0.0,-0.84593,9e-05,18.89421]
[1779616867970,31.54,76855.69,0.0,-0.84592,9e-05,18.89509]
[1779616873861,31.54,76853.0,0.0,-0.84617,9e-05,18.87421]
[1779616878751,31.54,76854.025,0.0,-0.84606,9e-05,18.88262]
[1779616878852,31.54,76854.025,0.0,-0.84606,9e-05,18.88269]
[1779616878969,31.54,76854.025,0.0,-0.84606,9e-05,18.88269]
[1779616884872,31.54,76855.07,0.0,-0.84596,9e-05,18.89134]
[1779616886722,31.54,76856.185,0.0,-0.84585,9e-05,18.90026]
[1779616891879,31.54,76857.92,0.0,-0.84571,9e-05,18.91097]
[1779616896885,31.54,76859.275,0.0,-0.84557,9e-05,18.92203]
[1779616898956,31.54,76859.415,0.0,-0.84556,9e-05,18.92326]
[1779616898969,31.54,76859.415,0.0,-0.84556,9e-05,18.92326]
[1779616899888,31.54,76867.925,0.0,-0.84475,9e-05,18.99059]
[1779616903993,31.55,76868.56,0.0,-0.84469,0.0001,18.99594]
[1779616904219,31.55,76868.56,0.0,-0.84469,0.0001,18.99594]
[1779616904893,31.55,76868.715,0.0,-0.84467,0.0001,18.99735]
[1779616909941,31.55,76871.4,0.0,-0.84441,0.0001,19.01901]
[1779616912722,31.55,76869.34,0.0,-0.8446,0.0001,19.00302]
[1779616916008,31.55,76871.87,0.0,-0.84435,0.0001,19.0237]
[1779616916220,31.55,76871.87,0.0,-0.84435,0.0001,19.0237]
[1779616916701,31.55,76871.87,0.0,-0.84435,0.0001,19.02385]
[1779616921910,31.55,76871.7,0.0,-0.84436,0.0001,19.02325]
[1779616926915,31.55,76871.485,0.0,-0.84437,0.0001,19.0223]
[1779616928316,31.55,76871.485,0.0,-0.84437,0.0001,19.0223]
[1779616928470,31.55,76871.485,0.0,-0.84437,0.0001,19.0223]
[1779616933921,31.55,76875.505,0.0,-0.84398,0.0001,19.05512]
[1779616935461,31.55,76875.505,0.0,-0.84397,0.0001,19.05522]
[1779616935471,31.55,76875.505,0.0,-0.84397,0.0001,19.05522]
[1779616936009,31.55,76876.49,0.0,-0.84388,0.0001,19.06312]
[1779616936218,31.55,76876.49,0.0,-0.84388,0.0001,19.06312]
[1779616936924,31.55,76875.945,0.0,-0.84393,0.0001,19.05891]
[1779616942674,31.55,76874.69,0.0,-0.84404,0.0001,19.04963]
[1779616945143,31.55,76874.275,0.0,-0.84408,0.0001,19.04658]
[1779616945223,31.55,76874.275,0.0,-0.84408,0.0001,19.04658]
[1779616950730,31.56,76874.205,0.0,-0.84408,0.0001,19.04673]
[1779616955437,31.56,76874.42,0.0,-0.84407,0.0001,19.04543]
[1779616955477,31.56,76874.42,0.0,-0.84407,0.0001,19.04543]
[1779616956075,31.56,76874.42,0.0,-0.84407,0.0001,19.04555]
[1779616956219,31.56,76874.42,0.0,-0.84407,0.0001,19.04555]
[1779616956944,31.56,76874.44,0.0,-0.84407,0.0001,19.04582]
[1779616962950,31.56,76877.2,0.0,-0.8438,0.0001,19.06825]
[1779616967957,31.56,76877.725,0.0,-0.84374,0.0001,19.07283]
[1779616972963,31.56,76878.0,0.0,-0.84371,0.0001,19.0754]
[1779616977808,31.56,76877.91,0.0,-0.84372,0.0001,19.075]
[1779616977973,31.56,76877.91,0.0,-0.84371,0.0001,19.07506]
[1779616982974,31.56,76887.93,0.0,-0.84275,0.0001,19.15519]
[1779616984690,31.56,76887.93,0.0,-0.84274,0.0001,19.15541]
[1779616984723,31.56,76887.93,0.0,-0.84274,0.0001,19.15541]
[1779616985196,31.56,76887.93,0.0,-0.84274,0.0001,19.15563]
[1779616985221,31.56,76887.93,0.0,-0.84274,0.0001,19.15563]
[1779616985976,31.56,76887.93,0.0,-0.84274,0.0001,19.15584]
[1779616990983,31.56,76890.55,0.0,-0.84248,0.0001,19.17757]
[1779616992018,31.56,76890.63,0.0,-0.84247,0.0001,19.1784]
[1779616992226,31.56,76890.63,0.0,-0.84247,0.0001,19.1784]
[1779617001271,31.57,76890.175,0.0,-0.84249,0.0001,19.17649]
[1779617001476,31.57,76890.175,0.0,-0.84249,0.0001,19.17649]
[1779617002036,31.57,76890.245,0.0,-0.84248,0.0001,19.17723]
[1779617002220,31.57,76890.245,0.0,-0.84248,0.0001,19.17723]
[1779617002995,31.57,76890.315,0.0,-0.84247,0.0001,19.17797]
[1779617008000,31.57,76890.895,0.0,-0.8424,0.0001,19.18348]
[1779617008518,31.57,76890.895,0.0,-0.8424,0.0001,19.18348]
[1779617008724,31.57,76890.895,0.0,-0.8424,0.0001,19.18348]
[1779617014007,31.57,76891.32,0.0,-0.84237,0.0001,19.18444]
[1779617020016,31.57,76891.265,0.0,-0.84236,0.0001,19.18507]
[1779617022018,31.57,76899.635,0.0,-0.84156,0.0001,19.25156]
[1779617023654,31.57,76900.3,0.0,-0.84149,0.0001,19.25691]
[1779617023723,31.57,76900.3,0.0,-0.84149,0.0001,19.25691]
[1779617024564,31.57,76900.3,0.0,-0.84149,0.0001,19.25698]
[1779617024721,31.57,76900.3,0.0,-0.84149,0.0001,19.25698]
[1779617024803,31.57,76900.3,0.0,-0.84149,0.0001,19.25706]
[1779617031027,31.57,76900.165,0.0,-0.84149,0.0001,19.25653]
[1779617034283,31.57,76900.145,0.0,-0.8415,0.0001,19.25646]
[1779617034471,31.57,76900.145,0.0,-0.8415,0.0001,19.25646]
[1779617041037,31.57,76900.925,0.0,-0.84141,0.0001,19.26333]
[1779617044040,31.57,76894.75,0.0,-0.842,0.0001,19.21474]
[1779617046350,31.57,76894.96,0.0,-0.84198,0.0001,19.21667]
[1779617046477,31.57,76894.96,0.0,-0.84198,0.0001,19.21667]
[1779617047343,31.58,76894.16,0.0,-0.84205,0.0001,19.21048]
[1779617047468,31.58,76894.16,0.0,-0.84205,0.0001,19.21048]
[1779617048044,31.58,76893.885,0.0,-0.84208,0.0001,19.20845]
[1779617053049,31.58,76893.93,0.0,-0.84206,0.0001,19.20954]
[1779617058054,31.58,76892.195,0.0,-0.84222,0.0001,19.19654]
[1779617058729,31.58,76892.195,0.0,-0.84222,0.0001,19.19654]
[1779617058971,31.58,76892.195,0.0,-0.84222,0.0001,19.19654]
[1779617064060,31.58,76888.13,0.0,-0.8426,0.0001,19.16536]
[1779617066181,31.58,76887.045,0.0,-0.8427,0.0001,19.15718]
[1779617066223,31.58,76887.045,0.0,-0.8427,0.0001,19.15718]
[1779617067318,31.58,76886.955,0.0,-0.8427,0.0001,19.15668]
[1779617067468,31.58,76886.955,0.0,-0.8427,0.0001,19.15668]
[1779617068064,31.58,76887.635,0.0,-0.84264,0.0001,19.16226]
[1779617073069,31.58,76887.365,0.0,-0.84267,0.0001,19.15767]
[1779617076884,31.58,76889.495,0.0,-0.84246,0.0001,19.1751]
[1779617076972,31.58,76889.495,0.0,-0.84246,0.0001,19.1751]
[1779617082078,31.58,76889.64,0.0,-0.84243,0.0001,19.17733]
[1779617087083,31.59,76889.695,0.0,-0.84242,0.0001,19.17865]
[1779617092088,31.59,76889.835,0.0,-0.84239,0.0001,19.18063]
[1779617097094,31.59,76892.085,0.0,-0.84217,0.0001,19.19922]
[1779617102099,31.59,76892.11,0.0,-0.84215,0.0001,19.20016]
[1779617104593,31.59,76891.995,0.0,-0.84216,0.0001,19.19954]
[1779617104720,31.59,76891.995,0.0,-0.84216,0.0001,19.19954]
[1779617106288,31.59,76891.945,0.0,-0.84217,0.0001,19.1993]
[1779617106470,31.59,76891.945,0.0,-0.84217,0.0001,19.1993]
[1779617106823,31.59,76891.945,0.0,-0.84216,0.0001,19.19959]
[1779617114111,31.59,76891.815,0.0,-0.84216,0.0001,19.19959]
[1779617119914,31.59,76891.825,0.0,-0.84215,0.0001,19.20055]
[1779617124285,31.6,76891.73,0.0,-0.84215,0.0001,19.20037]
[1779617124474,31.6,76891.73,0.0,-0.84215,0.0001,19.20037]
[1779617130126,31.6,76891.915,0.0,-0.84212,0.0001,19.20269]
[1779617136026,31.6,76891.89,0.0,-0.84214,0.0001,19.19988]
[1779617141137,31.6,76891.71,0.0,-0.84214,0.0001,19.19917]
[1779617146198,31.6,76891.52,0.0,-0.84216,0.0001,19.19824]
[1779617146220,31.6,76891.52,0.0,-0.84216,0.0001,19.19824]
[1779617147906,31.6,76891.52,0.0,-0.84215,0.0001,19.19853]
[1779617147972,31.6,76891.52,0.0,-0.84215,0.0001,19.19853]
[1779617147999,31.6,76891.52,0.0,-0.84215,0.0001,19.19868]
[1779617154150,31.6,76890.78,0.0,-0.84221,0.0001,19.19372]
[1779617159155,31.6,76890.25,0.0,-0.84224,0.0001,19.19101]
[1779617164160,31.61,76894.34,0.0,-0.84183,0.0001,19.22516]
[1779617164936,31.61,76894.34,0.0,-0.84183,0.0001,19.22516]
[1779617164969,31.61,76894.34,0.0,-0.84183,0.0001,19.22516]
[1779617170166,31.61,76894.035,0.0,-0.84183,0.0001,19.22458]
[1779617175171,31.61,76895.7,0.0,-0.84165,0.0001,19.23928]
[1779617179175,31.61,76905.705,0.0,-0.84068,0.0001,19.3194]
[1779617180021,31.61,76905.705,0.0,-0.84068,0.0001,19.3194]
[1779617180220,31.61,76905.705,0.0,-0.84068,0.0001,19.31958]
[1779617182526,31.62,76906.4,0.0,-0.84061,0.0001,19.32543]
[1779617182722,31.62,76906.4,0.0,-0.84061,0.0001,19.32543]
[1779617183179,31.62,76910.575,0.0,-0.8402,0.0001,19.35857]
[1779617188184,31.62,76911.125,0.0,-0.84014,0.0001,19.36358]
[1779617193189,31.62,76911.99,0.0,-0.84007,0.0001,19.36756]
[1779617198194,31.62,76919.455,0.0,-0.83934,0.0001,19.42715]
[1779617201722,31.62,76923.26,0.0,-0.83897,0.0001,19.45736]
[1779617201969,31.62,76923.26,0.0,-0.83897,0.0001,19.45736]
[1779617204200,31.62,76928.92,0.0,-0.83842,0.0001,19.50238]
[1779617207434,31.62,76932.485,0.0,-0.83806,0.0001,19.53119]
[1779617207470,31.62,76932.485,0.0,-0.83806,0.0001,19.53119]
[1779617209072,31.62,76933.895,0.0,-0.83792,0.0001,19.54252]
[1779617209171,31.62,76933.895,0.0,-0.83792,0.0001,19.54246]
[1779617209220,31.62,76933.895,0.0,-0.83792,0.0001,19.54246]
[1779617214053,31.62,76936.66,0.0,-0.83765,0.0001,19.56447]
[1779617214222,31.62,76936.66,0.0,-0.83765,0.0001,19.56463]
[1779617219215,31.62,76945.175,0.0,-0.83681,0.0001,19.63259]
[1779617219878,31.62,76945.175,0.0,-0.83681,0.0001,19.63259]
[1779617219958,31.62,76945.175,0.0,-0.83681,0.0001,19.63259]
[1779617225221,31.62,76950.145,0.0,-0.83632,0.0001,19.67218]
[1779617225387,31.62,76950.145,0.0,-0.83632,0.0001,19.67218]
[1779617225469,31.62,76950.145,0.0,-0.83632,0.0001,19.67218]
[1779617227387,31.62,76950.865,0.0,-0.83625,0.0001,19.67791]
[1779617227473,31.62,76950.865,0.0,-0.83625,0.0001,19.67791]
[1779617228224,31.62,76950.785,0.0,-0.83625,0.0001,19.6773]
[1779617231724,31.62,76947.195,0.0,-0.83661,0.0001,19.64901]
[1779617231970,31.62,76947.195,0.0,-0.83661,0.0001,19.64901]
[1779617236337,31.62,76942.92,0.0,-0.83702,0.0001,19.61562]
[1779617236470,31.62,76942.92,0.0,-0.83702,0.0001,19.61562]
[1779617238694,31.62,76938.4,0.0,-0.83746,0.0001,19.58018]
[1779617238729,31.62,76938.4,0.0,-0.83746,0.0001,19.58018]
[1779617239235,31.62,76938.775,0.0,-0.83742,0.0001,19.58328]
[1779617244240,31.62,76939.06,0.0,-0.83738,0.0001,19.58623]
[1779617245362,31.62,76939.06,0.0,-0.83738,0.0001,19.58623]
[1779617245471,31.62,76939.06,0.0,-0.83738,0.0001,19.58623]
[1779617250930,31.63,76939.06,0.0,-0.83737,0.0001,19.58704]
[1779617253520,31.63,76938.41,0.0,-0.83745,0.0001,19.57885]
[1779617253720,31.63,76938.41,0.0,-0.83745,0.0001,19.57885]
[1779617254250,31.63,76938.11,0.0,-0.83748,0.0001,19.57663]
[1779617259255,31.63,76937.65,0.0,-0.83751,0.0001,19.57374]
[1779617264260,31.63,76937.135,0.0,-0.83755,0.0001,19.57043]
[1779617269965,31.63,76936.97,0.0,-0.83756,0.0001,19.57004]
[1779617275000,31.63,76936.705,0.0,-0.83757,0.0001,19.56872]
[1779617275869,31.63,76936.705,0.0,-0.83757,0.0001,19.56872]
[1779617275972,31.63,76936.705,0.0,-0.83757,0.0001,19.56872]
[1779617278985,31.63,76936.8,0.0,-0.83756,0.0001,19.56993]
[1779617279218,31.63,76936.8,0.0,-0.83756,0.0001,19.56993]
[1779617279275,31.63,76936.645,0.0,-0.83757,0.0001,19.56872]
[1779617284280,31.63,76936.665,0.0,-0.83756,0.0001,19.56965]
[1779617285058,31.63,76936.665,0.0,-0.83756,0.0001,19.56965]
[1779617285220,31.63,76936.665,0.0,-0.83756,0.0001,19.56965]
[1779617287086,31.64,76929.69,0.0,-0.83823,0.0001,19.51514]
[1779617289625,31.64,76926.885,0.0,-0.8385,0.0001,19.49349]
[1779617289720,31.64,76926.885,0.0,-0.8385,0.0001,19.49349]
[1779617291841,31.64,76922.455,0.0,-0.83892,0.0001,19.45906]
[1779617291977,31.64,76922.455,0.0,-0.83892,0.0001,19.45906]
[1779617292121,31.64,76922.455,0.0,-0.83892,0.0001,19.45937]
[1779617295143,31.64,76917.625,0.0,-0.83938,0.0001,19.42218]
[1779617296914,31.64,76917.53,0.0,-0.83938,0.0001,19.42155]
[1779617296970,31.64,76917.53,0.0,-0.83938,0.0001,19.42155]
[1779617298164,31.64,76906.735,0.0,-0.84042,0.0001,19.33716]
[1779617303299,31.64,76906.19,0.0,-0.84045,0.0001,19.33405]
[1779617309241,31.64,76903.795,0.0,-0.84067,0.0001,19.31638]
[1779617309494,31.64,76903.795,0.0,-0.84067,0.0001,19.31638]
[1779617312962,31.65,76903.055,0.0,-0.84075,0.0001,19.30772]
[1779617312971,31.65,76903.055,0.0,-0.84075,0.0001,19.30772]
[1779617313064,31.65,76903.055,0.0,-0.84075,0.0001,19.30794]
[1779617318303,31.65,76902.435,0.0,-0.8408,0.0001,19.30417]
[1779617323319,31.65,76902.555,0.0,-0.84077,0.0001,19.30623]
[1779617328324,31.65,76902.65,0.0,-0.84075,0.0001,19.30808]
[1779617336332,31.65,76905.03,0.0,-0.8405,0.0001,19.32857]
[1779617341337,31.66,76905.925,0.0,-0.8404,0.0001,19.33655]
[1779617345341,31.66,76914.56,0.0,-0.83956,0.0001,19.40525]
[1779617350346,31.66,76914.105,0.0,-0.8396,0.0001,19.40213]
[1779617355351,31.66,76913.95,0.0,-0.83961,0.0001,19.40137]
[1779617360356,31.66,76913.625,0.0,-0.83963,0.0001,19.39929]
[1779617365361,31.66,76914.595,0.0,-0.83953,0.0001,19.40739]
[1779617370366,31.66,76905.42,0.0,-0.84041,0.0001,19.3355]
[1779617375371,31.66,76902.985,0.0,-0.84065,0.0001,19.31378]
[1779617380376,31.66,76902.07,0.0,-0.84073,0.0001,19.30761]
[1779617385381,31.67,76902.04,0.0,-0.84072,0.0001,19.30844]
[1779617390386,31.67,76902.305,0.0,-0.84068,0.0001,19.31157]
[1779617395391,31.67,76901.78,0.0,-0.84072,0.0001,19.30845]
[1779617401397,31.67,76901.39,0.0,-0.84074,0.0001,19.30664]
[1779617407403,31.67,76901.27,0.0,-0.84074,0.0001,19.30695]
[1779617412408,31.67,76901.03,0.0,-0.84075,0.0001,19.30611]
[1779617417413,31.68,76900.885,0.0,-0.84075,0.0001,19.30601]
[1779617422418,31.68,76900.935,0.0,-0.84073,0.0001,19.30744]
[1779617427426,31.68,76900.815,0.0,-0.84073,0.0001,19.30752]
[1779617432431,31.68,76900.435,0.0,-0.84078,0.0001,19.30153]
[1779617437436,31.68,76900.14,0.0,-0.8408,0.0001,19.29956]
[1779617442180,31.68,76897.64,0.0,-0.84104,0.0001,19.27984]
[1779617443188,31.68,76890.82,0.0,-0.8417,0.0001,19.22597]
[1779617447216,31.68,76885.665,0.0,-0.84219,0.0001,19.18544]
[1779617452251,31.68,76884.54,0.0,-0.84229,0.0001,19.17717]
[1779617457286,31.68,76880.22,0.0,-0.8427,0.0001,19.1436]
[1779617462323,31.68,76875.15,0.0,-0.84317,0.0001,19.10455]
[1779617464336,31.68,76870.025,0.0,-0.84365,0.0001,19.06445]
[1779617465466,31.68,76863.92,0.0,-0.84423,9e-05,19.01651]
[1779617471385,31.69,76863.405,0.0,-0.84426,9e-05,19.01388]
[1779617474252,31.69,76863.545,0.0,-0.84424,9e-05,19.01548]
[1779617474470,31.69,76863.545,0.0,-0.84424,9e-05,19.01548]
[1779617480481,31.69,76862.87,0.0,-0.84429,9e-05,19.01117]
[1779617482916,31.69,76862.87,0.0,-0.84429,9e-05,19.0114]
[1779617482970,31.69,76862.87,0.0,-0.84429,9e-05,19.0114]
[1779617483469,31.69,76862.87,0.0,-0.84429,9e-05,19.01152]
[1779617488489,31.69,76863.575,0.0,-0.84422,9e-05,19.01764]
[1779617492721,31.69,76863.795,0.0,-0.84421,9e-05,19.01623]
[1779617498499,31.69,76864.235,0.0,-0.84416,9e-05,19.02046]
[1779617503504,31.69,76864.355,0.0,-0.84414,9e-05,19.02193]
[1779617506882,31.69,76864.19,0.0,-0.84416,9e-05,19.02094]
[1779617506975,31.69,76864.19,0.0,-0.84416,9e-05,19.02094]
[1779617507170,31.69,76864.19,0.0,-0.84416,9e-05,19.02094]
[1779617507225,31.69,76864.19,0.0,-0.84416,9e-05,19.02094]
[1779617507266,31.69,76864.19,0.0,-0.84415,9e-05,19.02104]
[1779617512513,31.69,76864.34,0.0,-0.84413,9e-05,19.02274]
[1779617517518,31.7,76864.605,0.0,-0.8441,9e-05,19.02533]
[1779617521593,31.7,76864.805,0.0,-0.84408,9e-05,19.02729]
[1779617521727,31.7,76864.805,0.0,-0.84408,9e-05,19.02729]
[1779617521761,31.7,76864.805,0.0,-0.84408,9e-05,19.02729]
[1779617521971,31.7,76864.805,0.0,-0.84408,9e-05,19.02729]
[1779617522523,31.7,76865.0,0.0,-0.84406,9e-05,19.02892]
[1779617527528,31.7,76863.04,0.0,-0.84424,9e-05,19.01395]
[1779617528631,31.7,76862.925,0.0,-0.84425,9e-05,19.01316]
[1779617528723,31.7,76862.925,0.0,-0.84425,9e-05,19.01316]
[1779617529033,31.7,76862.925,0.0,-0.84425,9e-05,19.01316]
[1779617529223,31.7,76862.925,0.0,-0.84425,9e-05,19.01316]
[1779617529259,31.7,76862.925,0.0,-0.84425,9e-05,19.01327]
[1779617534535,31.7,76862.505,0.0,-0.84428,9e-05,19.0105]
[1779617537937,31.7,76863.62,0.0,-0.84417,9e-05,19.01961]
[1779617537975,31.7,76863.62,0.0,-0.84417,9e-05,19.01961]
[1779617538257,31.7,76863.62,0.0,-0.84417,9e-05,19.01961]
[1779617538472,31.7,76863.62,0.0,-0.84417,9e-05,19.01961]
[1779617538539,31.7,76863.735,0.0,-0.84416,9e-05,19.02062]
[1779617543544,31.7,76864.34,0.0,-0.84409,9e-05,19.02589]
[1779617548554,31.7,76864.705,0.0,-0.84405,9e-05,19.02923]
[1779617553559,31.7,76868.005,0.0,-0.84376,0.0001,19.05216]
[1779617555039,31.7,76868.01,0.0,-0.84376,0.0001,19.05226]
[1779617555225,31.7,76868.01,0.0,-0.84376,0.0001,19.05226]
[1779617555427,31.7,76868.01,0.0,-0.84376,0.0001,19.05226]
[1779617555472,31.7,76868.01,0.0,-0.84376,0.0001,19.05226]
[1779617555561,31.7,76868.06,0.0,-0.84375,0.0001,19.05271]
[1779617560543,31.7,76867.16,0.0,-0.84383,9e-05,19.04632]
[1779617560566,31.7,76866.53,0.0,-0.84388,9e-05,19.04165]
[1779617560718,31.7,76866.53,0.0,-0.84388,9e-05,19.04165]
[1779617560724,31.7,76866.53,0.0,-0.84388,9e-05,19.04165]
[1779617560971,31.7,76866.53,0.0,-0.84388,9e-05,19.04165]
[1779617561567,31.7,76866.465,0.0,-0.84389,9e-05,19.04143]
[1779617566572,31.71,76866.56,0.0,-0.84386,9e-05,19.04364]
[1779617571577,31.71,76866.255,0.0,-0.84387,9e-05,19.04269]
[1779617576422,31.71,76865.895,0.0,-0.84389,9e-05,19.04081]
[1779617576472,31.71,76865.895,0.0,-0.84389,9e-05,19.04081]
[1779617576523,31.71,76865.895,0.0,-0.84389,9e-05,19.04088]
[1779617576691,31.71,76865.895,0.0,-0.84389,9e-05,19.04088]
[1779617576725,31.71,76865.895,0.0,-0.84389,9e-05,19.04088]
[1779617583018,31.71,76866.79,0.0,-0.8438,9e-05,19.04833]
[1779617583234,31.71,76866.79,0.0,-0.8438,9e-05,19.04833]
[1779617583331,31.71,76866.79,0.0,-0.8438,9e-05,19.0484]
[1779617583609,31.71,76866.79,0.0,-0.8438,9e-05,19.0484]
[1779617583723,31.71,76866.79,0.0,-0.8438,9e-05,19.0484]
[1779617589595,31.71,76866.32,0.0,-0.84384,9e-05,19.04508]
[1779617592084,31.71,76867.215,0.0,-0.84375,9e-05,19.05225]
[1779617592226,31.71,76867.215,0.0,-0.84375,9e-05,19.05225]
[1779617592598,31.71,76866.47,0.0,-0.84382,9e-05,19.04645]
[1779617592612,31.71,76866.47,0.0,-0.84382,9e-05,19.04645]
[1779617592724,31.71,76866.47,0.0,-0.84382,9e-05,19.04645]
[1779617598603,31.71,76866.365,0.0,-0.84383,9e-05,19.046]
[1779617603608,31.71,76866.195,0.0,-0.84384,9e-05,19.04497]
[1779617605549,31.71,76866.205,0.0,-0.84384,9e-05,19.04512]
[1779617605558,31.71,76866.205,0.0,-0.84384,9e-05,19.04524]
[1779617605724,31.71,76866.205,0.0,-0.84384,9e-05,19.04524]
[1779617606053,31.71,76866.205,0.0,-0.84384,9e-05,19.04524]
[1779617606223,31.71,76866.205,0.0,-0.84384,9e-05,19.04524]
[1779617606326,31.71,76866.205,0.0,-0.84383,9e-05,19.04561]
[1779617607333,31.71,76858.615,0.0,-0.84455,9e-05,18.98623]
[1779617608340,31.71,76854.285,0.0,-0.84495,9e-05,18.95254]
[1779617613375,31.72,76852.425,0.0,-0.84512,9e-05,18.93652]
[1779617616044,31.72,76851.355,0.0,-0.84522,9e-05,18.92897]
[1779617616223,31.72,76851.355,0.0,-0.84522,9e-05,18.92897]
[1779617616564,31.72,76851.355,0.0,-0.84522,9e-05,18.92897]
[1779617616621,31.72,76851.955,0.0,-0.84515,9e-05,18.93412]
[1779617616722,31.72,76851.955,0.0,-0.84515,9e-05,18.93412]
[1779617622438,31.72,76853.505,0.0,-0.84498,9e-05,18.94881]
[1779617627632,31.73,76854.795,0.0,-0.84483,9e-05,18.96095]
[1779617630663,31.73,76855.265,0.0,-0.84477,9e-05,18.9658]
[1779617630725,31.73,76855.265,0.0,-0.84477,9e-05,18.9658]
[1779617630961,31.73,76855.265,0.0,-0.84477,9e-05,18.9658]
[1779617630978,31.73,76855.265,0.0,-0.84477,9e-05,18.9658]
[1779617631501,31.73,76855.265,0.0,-0.84477,9e-05,18.96618]
[1779617636536,31.73,76856.71,0.0,-0.84461,9e-05,18.97938]
[1779617638650,31.73,76857.225,0.0,-0.84455,9e-05,18.98415]
[1779617638723,31.73,76857.225,0.0,-0.84455,9e-05,18.98415]
[1779617639032,31.73,76857.225,0.0,-0.84455,9e-05,18.98415]
[1779617639223,31.73,76857.225,0.0,-0.84455,9e-05,18.98415]
[1779617639557,31.73,76857.225,0.0,-0.84455,9e-05,18.98448]
[1779617644592,31.74,76861.705,0.0,-0.8441,9e-05,19.02132]
[1779617647933,31.74,76862.855,0.0,-0.84398,9e-05,19.03126]
[1779617647973,31.74,76862.855,0.0,-0.84398,9e-05,19.03126]
[1779617648223,31.74,76862.855,0.0,-0.84398,9e-05,19.03126]
[1779617648472,31.74,76862.855,0.0,-0.84398,9e-05,19.03126]
[1779617648516,31.74,76862.855,0.0,-0.84398,9e-05,19.03155]
[1779617653655,31.74,76860.625,0.0,-0.84417,9e-05,19.01549]
[1779617658663,31.74,76860.895,0.0,-0.84413,9e-05,19.01916]
[1779617660944,31.74,76861.23,0.0,-0.84409,9e-05,19.0224]
[1779617660970,31.74,76861.23,0.0,-0.84409,9e-05,19.0224]
[1779617663753,31.74,76864.005,0.0,-0.84381,9e-05,19.0451]
[1779617663979,31.74,76864.005,0.0,-0.84381,9e-05,19.0451]
[1779617664669,31.75,76864.375,0.0,-0.84377,9e-05,19.04828]
[1779617665395,31.75,76864.375,0.0,-0.84377,9e-05,19.04828]
[1779617665471,31.75,76864.375,0.0,-0.84377,9e-05,19.04828]
[1779617667672,31.75,76870.16,0.0,-0.84322,0.0001,19.09451]
[1779617672677,31.75,76869.88,0.0,-0.84325,0.0001,19.08986]
[1779617677682,31.75,76870.375,0.0,-0.84319,0.0001,19.09478]
[1779617678921,31.75,76873.315,0.0,-0.84291,0.0001,19.11809]
[1779617678973,31.75,76873.315,0.0,-0.84291,0.0001,19.11809]
[1779617679327,31.75,76873.315,0.0,-0.84291,0.0001,19.11809]
[1779617679495,31.75,76873.315,0.0,-0.84291,0.0001,19.11809]
[1779617679537,31.75,76873.315,0.0,-0.84291,0.0001,19.11826]
[1779617684680,31.75,76874.495,0.0,-0.84279,0.0001,19.12819]
[1779617684726,31.75,76874.7,0.0,-0.84277,0.0001,19.12996]
[1779617690695,31.75,76876.095,0.0,-0.84262,0.0001,19.14181]
[1779617695700,31.75,76876.815,0.0,-0.84255,0.0001,19.14815]
[1779617700705,31.76,76877.06,0.0,-0.84251,0.0001,19.15072]
[1779617705710,31.76,76877.45,0.0,-0.84247,0.0001,19.1544]
[1779617710715,31.76,76877.735,0.0,-0.84243,0.0001,19.15724]
[1779617714666,31.76,76877.755,0.0,-0.84243,0.0001,19.15775]
[1779617714719,31.76,76877.325,0.0,-0.84247,0.0001,19.15449]
[1779617714723,31.76,76877.325,0.0,-0.84247,0.0001,19.15449]
[1779617715249,31.76,76877.325,0.0,-0.84247,0.0001,19.15449]
[1779617715473,31.76,76877.325,0.0,-0.84247,0.0001,19.15449]
[1779617715573,31.76,76877.325,0.0,-0.84247,0.0001,19.15461]
[1779617720725,31.76,76877.04,0.0,-0.84249,0.0001,19.15298]
[1779617721664,31.76,76877.04,0.0,-0.84249,0.0001,19.15298]
[1779617721722,31.76,76877.04,0.0,-0.84249,0.0001,19.15298]
[1779617721726,31.76,76876.195,0.0,-0.84256,0.0001,19.14646]
[1779617722225,31.76,76876.195,0.0,-0.84256,0.0001,19.14646]
[1779617722477,31.76,76876.195,0.0,-0.84256,0.0001,19.14646]
[1779617723728,31.76,76871.975,0.0,-0.84296,0.0001,19.11361]
[1779617728733,31.76,76871.62,0.0,-0.84298,0.0001,19.11168]
[1779617733738,31.76,76871.06,0.0,-0.84305,0.0001,19.1047]
[1779617739744,31.76,76870.77,0.0,-0.84306,0.0001,19.10352]
[1779617745750,31.77,76870.74,0.0,-0.84305,0.0001,19.10438]
[1779617750755,31.77,76870.16,0.0,-0.8431,0.0001,19.10073]
[1779617751161,31.77,76870.16,0.0,-0.8431,0.0001,19.10073]
[1779617751224,31.77,76870.16,0.0,-0.8431,0.0001,19.10073]
[1779617751756,31.77,76870.73,0.0,-0.84304,0.0001,19.1054]
[1779617752127,31.77,76870.73,0.0,-0.84304,0.0001,19.1054]
[1779617752225,31.77,76870.73,0.0,-0.84304,0.0001,19.1054]
[1779617761766,31.77,76871.615,0.0,-0.84293,0.0001,19.11408]
[1779617765432,31.77,76871.885,0.0,-0.8429,0.0001,19.1167]
[1779617765473,31.77,76871.885,0.0,-0.8429,0.0001,19.1167]
[1779617765534,31.77,76871.885,0.0,-0.8429,0.0001,19.11686]
[1779617765969,31.77,76871.885,0.0,-0.8429,0.0001,19.11686]
[1779617766227,31.77,76871.885,0.0,-0.8429,0.0001,19.11686]
[1779617771776,31.77,76872.325,0.0,-0.84285,0.0001,19.12127]
[1779617774701,31.77,76872.38,0.0,-0.84284,0.0001,19.12202]
[1779617774722,31.77,76872.38,0.0,-0.84284,0.0001,19.12202]
[1779617774775,31.77,76872.38,0.0,-0.84283,0.0001,19.12217]
[1779617775435,31.77,76872.38,0.0,-0.84283,0.0001,19.12217]
[1779617775473,31.77,76872.38,0.0,-0.84283,0.0001,19.12217]
[1779617780785,31.77,76875.42,0.0,-0.84254,0.0001,19.14684]
[1779617785790,31.78,76875.435,0.0,-0.84253,0.0001,19.14756]
[1779617788778,31.78,76875.435,0.0,-0.84252,0.0001,19.14781]
[1779617788790,31.78,76875.435,0.0,-0.84252,0.0001,19.14793]
[1779617788974,31.78,76875.435,0.0,-0.84252,0.0001,19.14793]
[1779617789683,31.78,76875.435,0.0,-0.84252,0.0001,19.14793]
[1779617789724,31.78,76875.435,0.0,-0.84252,0.0001,19.14793]
[1779617789770,31.78,76875.435,0.0,-0.84252,0.0001,19.14805]
[1779617795650,31.78,76876.645,0.0,-0.84242,0.0001,19.15474]
[1779617797176,31.78,76876.55,0.0,-0.84243,0.0001,19.1541]
[1779617797222,31.78,76876.55,0.0,-0.84243,0.0001,19.1541]
[1779617797801,31.78,76876.735,0.0,-0.84241,0.0001,19.15567]
[1779617798065,31.78,76876.735,0.0,-0.84241,0.0001,19.15567]
[1779617798227,31.78,76876.735,0.0,-0.84241,0.0001,19.15567]
[1779617802807,31.78,76877.12,0.0,-0.84237,0.0001,19.15912]
[1779617802971,31.78,76877.17,0.0,-0.84236,0.0001,19.15962]
[1779617803706,31.78,76877.17,0.0,-0.84236,0.0001,19.15969]
[1779617804071,31.78,76877.17,0.0,-0.84236,0.0001,19.15969]
[1779617804227,31.78,76877.17,0.0,-0.84236,0.0001,19.15969]
[1779617805720,31.78,76883.42,0.0,-0.84176,0.0001,19.20891]
[1779617810814,31.78,76886.4,0.0,-0.84146,0.0001,19.23343]
[1779617811289,31.78,76886.4,0.0,-0.84146,0.0001,19.23343]
[1779617812614,31.78,76886.4,0.0,-0.84146,0.0001,19.23368]
[1779617812726,31.78,76886.4,0.0,-0.84146,0.0001,19.23368]
[1779617815643,31.78,76886.195,0.0,-0.84147,0.0001,19.23282]
[1779617820824,31.78,76885.35,0.0,-0.84153,0.0001,19.22769]
[1779617821159,31.78,76885.35,0.0,-0.84153,0.0001,19.22769]
[1779617821226,31.78,76885.35,0.0,-0.84153,0.0001,19.22769]
[1779617824982,31.79,76888.47,0.0,-0.84122,0.0001,19.2532]
[1779617825226,31.79,76888.47,0.0,-0.84122,0.0001,19.2532]
[1779617829562,31.79,76891.55,0.0,-0.84091,0.0001,19.27851]
[1779617829725,31.79,76891.55,0.0,-0.84091,0.0001,19.27851]
[1779617831835,31.79,76897.445,0.0,-0.84034,0.0001,19.32569]
[1779617836840,31.79,76899.63,0.0,-0.8401,0.0001,19.3447]
[1779617837274,31.79,76899.63,0.0,-0.8401,0.0001,19.3447]
[1779617837472,31.79,76899.63,0.0,-0.8401,0.0001,19.3447]
[1779617842584,31.8,76902.02,0.0,-0.83985,0.0001,19.36517]
[1779617848852,31.8,76903.14,0.0,-0.83972,0.0001,19.37616]
[1779617853857,31.8,76903.99,0.0,-0.83964,0.0001,19.38069]
[1779617857184,31.8,76903.245,0.0,-0.8397,0.0001,19.37556]
[1779617857226,31.8,76903.245,0.0,-0.8397,0.0001,19.37556]
[1779617860676,31.8,76903.35,0.0,-0.83969,0.0001,19.37659]
[1779617860724,31.8,76903.35,0.0,-0.83969,0.0001,19.37659]
[1779617861865,31.8,76893.62,0.0,-0.84062,0.0001,19.3006]
[1779617866414,31.8,76892.125,0.0,-0.84075,0.0001,19.28969]
[1779617866475,31.8,76892.125,0.0,-0.84075,0.0001,19.28969]
[1779617871875,31.81,76888.285,0.0,-0.8411,0.0001,19.26096]
[1779617872516,31.81,76888.285,0.0,-0.8411,0.0001,19.26096]
[1779617872724,31.81,76888.285,0.0,-0.8411,0.0001,19.26096]
[1779617878882,31.81,76887.84,0.0,-0.84112,0.0001,19.25922]
[1779617881894,31.81,76888.005,0.0,-0.8411,0.0001,19.26123]
[1779617884196,31.81,76888.275,0.0,-0.84107,0.0001,19.26377]
[1779617884225,31.81,76888.275,0.0,-0.84107,0.0001,19.26377]
[1779617889555,31.81,76887.165,0.0,-0.84116,0.0001,19.25615]
[1779617892965,31.81,76887.945,0.0,-0.84107,0.0001,19.26313]
[1779617892979,31.81,76887.945,0.0,-0.84107,0.0001,19.26313]
[1779617898687,31.82,76890.37,0.0,-0.84083,0.0001,19.28319]
[1779617898722,31.82,76890.37,0.0,-0.84083,0.0001,19.28319]
[1779617903325,31.82,76891.1,0.0,-0.84075,0.0001,19.28984]
[1779617903473,31.82,76891.1,0.0,-0.84075,0.0001,19.28984]
[1779617903907,31.82,76895.795,0.0,-0.84029,0.0001,19.32685]
[1779617905909,31.82,76901.675,0.0,-0.83973,0.0001,19.37321]
[1779617907898,31.82,76902.81,0.0,-0.83962,0.0001,19.38218]
[1779617907974,31.82,76902.705,0.0,-0.83963,0.0001,19.38141]
[1779617913917,31.82,76903.39,0.0,-0.83958,0.0001,19.38362]
[1779617915506,31.82,76903.56,0.0,-0.83956,0.0001,19.385]
[1779617915723,31.82,76903.56,0.0,-0.83956,0.0001,19.385]
[1779617920924,31.82,76916.525,0.0,-0.8383,0.0001,19.48729]
[1779617921925,31.82,76931.565,0.0,-0.83684,0.0001,19.60546]
[1779617923031,31.82,76932.815,0.0,-0.83672,0.0001,19.61527]
[1779617923336,31.82,76932.815,0.0,-0.83672,0.0001,19.61527]
[1779617923927,31.82,76933.42,0.0,-0.83666,0.0001,19.62]
[1779617923943,31.82,76933.42,0.0,-0.83666,0.0001,19.62]
[1779617923977,31.82,76933.42,0.0,-0.83666,0.0001,19.62]
[1779617927931,31.82,76927.54,0.0,-0.83724,0.0001,19.57376]
[1779617929055,31.82,76927.27,0.0,-0.83726,0.0001,19.57169]
[1779617929222,31.82,76927.27,0.0,-0.83726,0.0001,19.57169]
[1779617934938,31.82,76927.625,0.0,-0.83723,0.0001,19.57413]
[1779617939943,31.82,76930.25,0.0,-0.83699,0.0001,19.59394]
[1779617943478,31.82,76930.73,0.0,-0.83695,0.0001,19.59716]
[1779617943885,31.82,76930.73,0.0,-0.83695,0.0001,19.59699]
[1779617944050,31.82,76930.73,0.0,-0.83695,0.0001,19.59699]
[1779617944220,31.82,76930.73,0.0,-0.83695,0.0001,19.59699]
[1779617945474,31.82,76930.73,0.0,-0.83695,0.0001,19.59683]
[1779617945720,31.82,76930.73,0.0,-0.83695,0.0001,19.59666]
[1779617950755,31.81,76928.955,0.0,-0.83714,0.0001,19.5819]
[1779617955168,31.81,76928.76,0.0,-0.83717,0.0001,19.57962]
[1779617955221,31.81,76928.76,0.0,-0.83717,0.0001,19.57962]
[1779617955529,31.81,76928.76,0.0,-0.83717,0.0001,19.57962]
[1779617955724,31.81,76928.76,0.0,-0.83717,0.0001,19.57962]
[1779617955790,31.81,76928.76,0.0,-0.83717,0.0001,19.57944]
[1779617956797,31.81,76925.175,0.0,-0.83752,0.0001,19.55109]
[1779617961832,31.81,76925.96,0.0,-0.83745,0.0001,19.55637]
[1779617966970,31.81,76926.045,0.0,-0.83746,0.0001,19.55614]
[1779617972909,31.81,76926.21,0.0,-0.83748,0.0001,19.55281]
[1779617978951,31.81,76925.83,0.0,-0.83753,0.0001,19.54858]
[1779617979475,31.81,76925.83,0.0,-0.83753,0.0001,19.54858]
[1779617979958,31.81,76925.83,0.0,-0.83753,0.0001,19.54837]
[1779617986990,31.8,76926.2,0.0,-0.83752,0.0001,19.54982]
[1779617991996,31.8,76926.57,0.0,-0.83749,0.0001,19.55183]
[1779617997001,31.8,76926.765,0.0,-0.83748,0.0001,19.5525]
[1779618003007,31.8,76927.12,0.0,-0.83746,0.0001,19.55426]
[1779618009015,31.8,76927.2,0.0,-0.83747,0.0001,19.5537]
[1779618014020,31.8,76927.055,0.0,-0.8375,0.0001,19.55153]
[1779618016936,31.79,76927.135,0.0,-0.83749,0.0001,19.55175]
[1779618016974,31.79,76927.135,0.0,-0.83749,0.0001,19.55175]
[1779618017112,31.79,76927.135,0.0,-0.83749,0.0001,19.55175]
[1779618017223,31.79,76927.135,0.0,-0.83749,0.0001,19.55175]
[1779618018024,31.79,76927.08,0.0,-0.8375,0.0001,19.55091]
[1779618023029,31.79,76919.805,0.0,-0.83822,0.0001,19.49284]
[1779618023843,31.79,76919.805,0.0,-0.83822,0.0001,19.49284]
[1779618023972,31.79,76919.805,0.0,-0.83822,0.0001,19.49284]
[1779618029035,31.79,76918.63,0.0,-0.83834,0.0001,19.48312]
[1779618034043,31.79,76918.1,0.0,-0.83842,0.0001,19.4751]
[1779618039048,31.79,76916.705,0.0,-0.83856,0.0001,19.4636]
[1779618042051,31.79,76910.9,0.0,-0.83914,0.0001,19.41686]
[1779618043211,31.79,76910.21,0.0,-0.83921,0.0001,19.41107]
[1779618043223,31.79,76910.21,0.0,-0.83921,0.0001,19.41107]
[1779618043445,31.79,76910.21,0.0,-0.83921,0.0001,19.41107]
[1779618043476,31.79,76910.21,0.0,-0.83921,0.0001,19.41107]
[1779618044053,31.79,76909.74,0.0,-0.83926,0.0001,19.40701]
[1779618049058,31.78,76907.51,0.0,-0.83949,0.0001,19.38801]
[1779618054815,31.78,76904.235,0.0,-0.83981,0.0001,19.36194]
[1779618054973,31.78,76904.235,0.0,-0.83981,0.0001,19.36194]
[1779618061070,31.78,76904.31,0.0,-0.83982,0.0001,19.36117]
[1779618064665,31.78,76904.66,0.0,-0.83979,0.0001,19.36341]
[1779618064721,31.78,76904.66,0.0,-0.83979,0.0001,19.36341]
[1779618066475,31.78,76901.9,0.0,-0.84006,0.0001,19.34153]
[1779618066720,31.78,76901.9,0.0,-0.84006,0.0001,19.34153]
[1779618067076,31.78,76904.35,0.0,-0.83983,0.0001,19.36064]
[1779618072081,31.78,76903.725,0.0,-0.83989,0.0001,19.35531]
[1779618074667,31.78,76904.425,0.0,-0.83983,0.0001,19.36063]
[1779618074723,31.78,76904.425,0.0,-0.83983,0.0001,19.36063]
[1779618081089,31.78,76904.19,0.0,-0.83987,0.0001,19.35769]
[1779618082574,31.78,76904.685,0.0,-0.83982,0.0001,19.36142]
[1779618082730,31.78,76904.685,0.0,-0.83982,0.0001,19.36142]
[1779618083070,31.78,76904.685,0.0,-0.83982,0.0001,19.36142]
[1779618083072,31.78,76904.685,0.0,-0.83982,0.0001,19.36112]
[1779618083220,31.78,76904.685,0.0,-0.83982,0.0001,19.36112]
[1779618089097,31.78,76906.45,0.0,-0.83967,0.0001,19.37383]
[1779618092636,31.77,76906.78,0.0,-0.83967,0.0001,19.37243]
[1779618092721,31.77,76906.78,0.0,-0.83967,0.0001,19.37243]
[1779618099107,31.77,76906.745,0.0,-0.83968,0.0001,19.37095]
[1779618104112,31.77,76905.745,0.0,-0.83979,0.0001,19.36227]
[1779618109117,31.77,76904.64,0.0,-0.83991,0.0001,19.35279]
[1779618114911,31.77,76904.58,0.0,-0.83992,0.0001,19.35145]
[1779618119947,31.77,76903.85,0.0,-0.84,0.0001,19.34502]
[1779618121304,31.77,76904.845,0.0,-0.83991,0.0001,19.35256]
[1779618121473,31.77,76904.845,0.0,-0.83991,0.0001,19.35256]
[1779618124982,31.77,76910.5,0.0,-0.83937,0.0001,19.39644]
[1779618126055,31.77,76910.5,0.0,-0.83937,0.0001,19.39644]
[1779618126225,31.77,76914.13,0.0,-0.83902,0.0001,19.4249]
[1779618129577,31.77,76915.3,0.0,-0.83891,0.0001,19.43377]
[1779618129723,31.77,76915.3,0.0,-0.83891,0.0001,19.43377]
[1779618131139,31.77,76915.385,0.0,-0.83891,0.0001,19.43421]
[1779618136559,31.76,76913.57,0.0,-0.83909,0.0001,19.41941]
[1779618136729,31.76,76913.57,0.0,-0.83909,0.0001,19.41941]
[1779618143110,31.76,76913.725,0.0,-0.83908,0.0001,19.42006]
[1779618145216,31.76,76913.89,0.0,-0.83907,0.0001,19.42124]
[1779618145473,31.76,76913.89,0.0,-0.83907,0.0001,19.42124]
[1779618148535,31.76,76913.035,0.0,-0.83916,0.0001,19.41401]
[1779618148722,31.76,76913.035,0.0,-0.83916,0.0001,19.41401]
[1779618149152,31.76,76913.035,0.0,-0.83916,0.0001,19.41379]
[1779618154162,31.76,76913.765,0.0,-0.83913,0.0001,19.41494]
[1779618155163,31.76,76908.595,0.0,-0.83963,0.0001,19.37408]
[1779618156114,31.76,76908.595,0.0,-0.83963,0.0001,19.37408]
[1779618156223,31.76,76906.6,0.0,-0.83982,0.0001,19.35823]
[1779618162171,31.76,76903.415,0.0,-0.84015,0.0001,19.33194]
[1779618162221,31.76,76903.415,0.0,-0.84015,0.0001,19.33194]
[1779618168177,31.76,76901.555,0.0,-0.84033,0.0001,19.31668]
[1779618173182,31.76,76901.315,0.0,-0.84036,0.0001,19.3145]
[1779618181189,31.76,76902.18,0.0,-0.84028,0.0001,19.32131]
[1779618186194,31.75,76903.765,0.0,-0.84013,0.0001,19.3329]
[1779618188196,31.75,76908.765,0.0,-0.83966,0.0001,19.37167]
[1779618188733,31.75,76908.765,0.0,-0.83966,0.0001,19.37167]
[1779618188978,31.75,76908.765,0.0,-0.83966,0.0001,19.37167]
[1779618194202,31.75,76911.34,0.0,-0.83943,0.0001,19.39069]
[1779618199207,31.75,76912.85,0.0,-0.83929,0.0001,19.40159]
[1779618201144,31.75,76913.65,0.0,-0.83922,0.0001,19.40768]
[1779618201231,31.75,76913.65,0.0,-0.83922,0.0001,19.40748]
[1779618204305,31.75,76914.19,0.0,-0.83918,0.0001,19.4111]
[1779618204473,31.75,76914.19,0.0,-0.83918,0.0001,19.4111]
[1779618205213,31.75,76914.15,0.0,-0.83918,0.0001,19.41057]
[1779618207122,31.75,76914.23,0.0,-0.83918,0.0001,19.41099]
[1779618207225,31.75,76914.23,0.0,-0.83918,0.0001,19.41076]
[1779618213221,31.75,76916.24,0.0,-0.83902,0.0001,19.42197]
[1779618213890,31.75,76916.24,0.0,-0.83902,0.0001,19.42197]
[1779618213974,31.75,76916.24,0.0,-0.83902,0.0001,19.42197]
[1779618214048,31.75,76916.24,0.0,-0.83903,0.0001,19.42174]
[1779618216224,31.74,76929.62,0.0,-0.83773,0.0001,19.52686]
[1779618219227,31.74,76934.78,0.0,-0.83723,0.0001,19.56702]
[1779618221526,31.74,76935.655,0.0,-0.83715,0.0001,19.57353]
[1779618221727,31.74,76935.655,0.0,-0.83715,0.0001,19.57353]
[1779618227235,31.74,76932.485,0.0,-0.83747,0.0001,19.54768]
[1779618228240,31.74,76932.53,0.0,-0.83747,0.0001,19.54785]
[1779618228472,31.74,76932.53,0.0,-0.83747,0.0001,19.54785]
[1779618232679,31.74,76931.805,0.0,-0.83755,0.0001,19.54145]
[1779618232721,31.74,76931.805,0.0,-0.83755,0.0001,19.54145]
[1779618233241,31.74,76931.415,0.0,-0.83759,0.0001,19.53821]
[1779618239247,31.74,76932.88,0.0,-0.83746,0.0001,19.54872]
[1779618241681,31.74,76934.245,0.0,-0.83733,0.0001,19.55909]
[1779618241722,31.74,76934.245,0.0,-0.83733,0.0001,19.55909]
[1779618244252,31.74,76940.545,0.0,-0.83673,0.0001,19.60813]
[1779618245177,31.74,76940.545,0.0,-0.83673,0.0001,19.60813]
[1779618245194,31.74,76940.545,0.0,-0.83673,0.0001,19.60813]
[1779618247350,31.74,76943.14,0.0,-0.83648,0.0001,19.62801]
[1779618247473,31.74,76943.14,0.0,-0.83648,0.0001,19.62801]
[1779618248256,31.74,76942.865,0.0,-0.83651,0.0001,19.62565]
[1779618253261,31.73,76943.205,0.0,-0.83649,0.0001,19.62737]
[1779618254366,31.73,76943.375,0.0,-0.83648,0.0001,19.62851]
[1779618254473,31.73,76943.375,0.0,-0.83648,0.0001,19.62851]
[1779618260268,31.73,76943.435,0.0,-0.83648,0.0001,19.62783]
[1779618262670,31.73,76945.25,0.0,-0.83631,0.0001,19.64172]
[1779618262722,31.73,76945.25,0.0,-0.83631,0.0001,19.64172]
[1779618266417,31.73,76945.665,0.0,-0.83628,0.0001,19.64417]
[1779618266471,31.73,76945.665,0.0,-0.83628,0.0001,19.64417]
[1779618267275,31.73,76945.955,0.0,-0.83626,0.0001,19.64624]
[1779618272279,31.73,76945.715,0.0,-0.83632,0.0001,19.63981]
[1779618279057,31.73,76945.53,0.0,-0.83635,0.0001,19.63692]
[1779618281126,31.73,76945.68,0.0,-0.83634,0.0001,19.63791]
[1779618281224,31.73,76945.68,0.0,-0.83634,0.0001,19.63791]
[1779618286862,31.72,76944.095,0.0,-0.83651,0.0001,19.62427]
[1779618286972,31.72,76944.095,0.0,-0.83651,0.0001,19.62427]
[1779618290134,31.72,76937.45,0.0,-0.83717,0.0001,19.57112]
[1779618292580,31.72,76936.18,0.0,-0.8373,0.0001,19.56075]
[1779618292723,31.72,76936.18,0.0,-0.8373,0.0001,19.56075]
[1779618293155,31.72,76936.18,0.0,-0.8373,0.0001,19.56057]
[1779618293526,31.72,76936.18,0.0,-0.8373,0.0001,19.56057]
[1779618293724,31.72,76936.18,0.0,-0.8373,0.0001,19.56057]
[1779618295302,31.72,76930.445,0.0,-0.83786,0.0001,19.51511]
[1779618296525,31.72,76930.445,0.0,-0.83786,0.0001,19.51501]
[1779618296726,31.72,76930.445,0.0,-0.83786,0.0001,19.51501]
[1779618298193,31.72,76925.635,0.0,-0.83834,0.0001,19.47675]
[1779618301214,31.72,76917.62,0.0,-0.83911,0.0001,19.41355]
[1779618303688,31.72,76915.07,0.0,-0.83936,0.0001,19.39351]
[1779618303722,31.72,76915.07,0.0,-0.83936,0.0001,19.39351]
[1779618307941,31.72,76910.97,0.0,-0.83975,0.0001,19.36143]
[1779618307972,31.72,76910.97,0.0,-0.83975,0.0001,19.36143]
[1779618308264,31.72,76910.97,0.0,-0.83975,0.0001,19.3615]
[1779618312220,31.72,76908.995,0.0,-0.83994,0.0001,19.34618]
[1779618312471,31.72,76908.995,0.0,-0.83994,0.0001,19.34627]
[1779618318325,31.72,76907.78,0.0,-0.84005,0.0001,19.33725]
[1779618321327,31.72,76916.81,0.0,-0.83917,0.0001,19.4086]
[1779618321943,31.72,76916.81,0.0,-0.83917,0.0001,19.4086]
[1779618321973,31.72,76916.81,0.0,-0.83917,0.0001,19.4086]
[1779618324995,31.72,76917.585,0.0,-0.8391,0.0001,19.41471]
[1779618325225,31.72,76917.585,0.0,-0.8391,0.0001,19.41471]
[1779618326332,31.72,76923.73,0.0,-0.8385,0.0001,19.46306]
[1779618328319,31.72,76924.35,0.0,-0.83844,0.0001,19.46788]
[1779618328334,31.72,76924.275,0.0,-0.83845,0.0001,19.46722]
[1779618328471,31.72,76924.275,0.0,-0.83845,0.0001,19.46722]
[1779618334340,31.72,76926.115,0.0,-0.8383,0.0001,19.47774]
[1779618336952,31.72,76927.07,0.0,-0.83821,0.0001,19.48512]
[1779618336972,31.72,76927.07,0.0,-0.83821,0.0001,19.48512]
[1779618342348,31.72,76929.855,0.0,-0.83795,0.0001,19.5066]
[1779618343074,31.72,76929.855,0.0,-0.83795,0.0001,19.5066]
[1779618343221,31.72,76929.855,0.0,-0.83795,0.0001,19.5066]
[1779618345480,31.72,76930.91,0.0,-0.83785,0.0001,19.51464]
[1779618345722,31.72,76930.91,0.0,-0.83785,0.0001,19.51464]
[1779618346352,31.72,76930.76,0.0,-0.83786,0.0001,19.51341]
[1779618349355,31.72,76939.8,0.0,-0.83698,0.0001,19.58455]
[1779618354360,31.72,76942.375,0.0,-0.83673,0.0001,19.60506]
[1779618359365,31.72,76942.915,0.0,-0.83668,0.0001,19.60889]
[1779618363475,31.72,76939.53,0.0,-0.83702,0.0001,19.58163]
[1779618369375,31.72,76939.865,0.0,-0.837,0.0001,19.58338]
[1779618369544,31.72,76939.865,0.0,-0.837,0.0001,19.58338]
[1779618369721,31.72,76939.865,0.0,-0.837,0.0001,19.58338]
[1779618370376,31.72,76939.885,0.0,-0.837,0.0001,19.58341]
[1779618374021,31.72,76938.985,0.0,-0.83709,0.0001,19.57594]
[1779618379385,31.71,76938.255,0.0,-0.83717,0.0001,19.56946]
[1779618380638,31.71,76938.17,0.0,-0.83718,0.0001,19.56868]
[1779618380721,31.71,76938.17,0.0,-0.83718,0.0001,19.56868]
[1779618381387,31.71,76937.54,0.0,-0.83724,0.0001,19.56361]
[1779618386392,31.71,76933.2,0.0,-0.83767,0.0001,19.52902]
[1779618391397,31.71,76932.835,0.0,-0.83773,0.0001,19.52237]
[1779618396402,31.71,76932.575,0.0,-0.83776,0.0001,19.52007]
[1779618401407,31.71,76929.02,0.0,-0.83811,0.0001,19.49192]
[1779618406412,31.71,76927.87,0.0,-0.83822,0.0001,19.48282]
[1779618410416,31.71,76934.675,0.0,-0.83756,0.0001,19.53637]
[1779618415421,31.71,76935.835,0.0,-0.83745,0.0001,19.54505]
[1779618421051,31.71,76935.14,0.0,-0.83752,0.0001,19.53921]
[1779618421992,31.71,76935.14,0.0,-0.83752,0.0001,19.53921]
[1779618424174,31.72,76935.14,0.0,-0.83749,0.0001,19.54164]
[1779618425553,31.72,76935.14,0.0,-0.83749,0.0001,19.54164]
[1779618425159,31.69,76978.73,0.0,-0.83338,0.0001,19.87228]
[1779618426072,31.69,76978.73,0.0,-0.83338,0.0001,19.87228]
[1779618426457,31.69,76978.73,0.0,-0.83338,0.0001,19.87228]
[1779618427455,31.67,77364.34,0.0,-0.79268,0.00011,22.8676]
[1779618428457,31.69,77380.12,0.0,-0.79075,0.00011,22.99757]
[1779618429367,31.69,77380.12,0.0,-0.79075,0.00011,22.99757]
[1779618429378,31.67,77380.12,0.0,-0.7909,0.00011,22.98783]
[1779618429882,31.67,77380.12,0.0,-0.7909,0.00011,22.98783]
[1779618430459,31.64,77407.56,0.0,-0.78794,0.00011,23.18615]
[1779618431460,31.64,77386.53,0.0,-0.79035,0.00011,23.02517]
[1779618432194,31.61,77386.53,0.0,-0.79062,0.00011,23.00754]
[1779618433201,31.61,77365.275,0.0,-0.79305,0.00011,22.84372]
[1779618433820,31.61,77365.275,0.0,-0.79305,0.00011,22.84372]
[1779618434024,31.61,77365.275,0.0,-0.79305,0.00011,22.84372]
[1779618435216,31.6,77255.085,0.0,-0.80535,0.00011,21.98747]
[1779618436224,31.6,77270.125,0.0,-0.80372,0.00011,22.10363]
[1779618437230,31.6,77258.115,0.0,-0.80504,0.00011,22.00977]
[1779618437833,31.6,77258.115,0.0,-0.80504,0.00011,22.00977]
[1779618438245,31.6,77258.115,0.0,-0.80504,0.00011,22.00941]
[1779618439455,31.6,77258.115,0.0,-0.80504,0.00011,22.00941]
[1779618439467,31.59,77221.21,0.0,-0.80906,0.00011,21.72097]
[1779618439668,31.59,77221.21,0.0,-0.80906,0.00011,21.72097]
[1779618440260,31.59,77221.21,0.0,-0.80907,0.00011,21.72042]
[1779618441267,31.59,77201.59,0.0,-0.81124,0.00011,21.56285]
[1779618442274,31.59,77186.475,0.0,-0.81286,0.00011,21.44403]
[1779618443625,31.58,77184.365,0.0,-0.81313,0.00011,21.42431]
[1779618443803,31.58,77184.365,0.0,-0.81313,0.00011,21.42431]
[1779618445295,31.57,77174.81,0.0,-0.8142,0.00011,21.34554]
[1779618447859,31.56,77181.62,0.0,-0.81354,0.00011,21.39441]
[1779618448246,31.56,77181.62,0.0,-0.81354,0.00011,21.39441]
[1779618448316,31.56,77181.62,0.0,-0.81354,0.00011,21.39448]
[1779618449323,31.56,77169.985,0.0,-0.81478,0.00011,21.30286]
[1779618451337,31.56,77170.645,0.0,-0.81474,0.00011,21.304]
[1779618451677,31.56,77170.645,0.0,-0.81474,0.00011,21.304]
[1779618451803,31.56,77170.645,0.0,-0.81474,0.00011,21.304]
[1779618453351,31.56,77195.965,0.0,-0.81205,0.00011,21.50168]
[1779618454358,31.56,77184.855,0.0,-0.81324,0.00011,21.41427]
[1779618455364,31.56,77173.39,0.0,-0.81447,0.00011,21.32365]
[1779618455679,31.56,77173.39,0.0,-0.81447,0.00011,21.32365]
[1779618455888,31.56,77173.39,0.0,-0.81447,0.00011,21.32365]
[1779618459732,31.56,77172.745,0.0,-0.81456,0.00011,21.31704]
[1779618459927,31.56,77172.745,0.0,-0.81456,0.00011,21.31704]
[1779618462414,31.55,77177.77,0.0,-0.81405,0.00011,21.35525]
[1779618463737,31.55,77185.135,0.0,-0.81327,0.00011,21.4126]
[1779618464069,31.55,77185.135,0.0,-0.81327,0.00011,21.4126]
[1779618465435,31.55,77193.945,0.0,-0.81234,0.00011,21.48065]
[1779618467450,31.55,77194.13,0.0,-0.81234,0.00011,21.48112]
[1779618467961,31.55,77194.13,0.0,-0.81234,0.00011,21.48112]
[1779618468456,31.55,77194.13,0.0,-0.81234,0.00011,21.48064]
[1779618469463,31.55,77189.33,0.0,-0.81286,0.00011,21.44245]
[1779618469951,31.55,77189.33,0.0,-0.81286,0.00011,21.44245]
[1779618470470,31.55,77189.33,0.0,-0.81287,0.00011,21.44193]
[1779618473491,31.54,77184.735,0.0,-0.81338,0.00011,21.40437]
[1779618473942,31.54,77184.735,0.0,-0.81338,0.00011,21.40437]
[1779618474139,31.54,77184.735,0.0,-0.81338,0.00011,21.40437]
[1779618477960,31.54,77187.02,0.0,-0.81317,0.00011,21.4202]
[1779618478148,31.54,77187.02,0.0,-0.81317,0.00011,21.4202]
[1779618481970,31.54,77194.965,0.0,-0.81235,0.00011,21.48051]
[1779618482198,31.54,77194.965,0.0,-0.81235,0.00011,21.48051]
[1779618484568,31.53,77193.81,0.0,-0.81249,0.00011,21.46998]
[1779618485575,31.53,77170.58,0.0,-0.81497,0.00011,21.28746]
[1779618485992,31.53,77170.58,0.0,-0.81497,0.00011,21.28746]
[1779618486343,31.53,77170.58,0.0,-0.81497,0.00011,21.28746]
[1779618490289,31.53,77170.095,0.0,-0.81505,0.00011,21.28168]
[1779618490522,31.53,77170.095,0.0,-0.81505,0.00011,21.28168]
[1779618491621,31.53,77165.35,0.0,-0.81557,0.00011,21.24313]
[1779618492628,31.53,77144.58,0.0,-0.81777,0.00011,21.07912]
[1779618493635,31.53,77126.995,0.0,-0.81962,0.0001,20.94008]
[1779618494258,31.53,77126.995,0.0,-0.81962,0.0001,20.94008]
[1779618494473,31.53,77126.995,0.0,-0.81962,0.0001,20.94008]
[1779618498274,31.52,77129.57,0.0,-0.81937,0.0001,20.95879]
[1779618498493,31.52,77129.57,0.0,-0.81937,0.0001,20.95879]
[1779618500643,31.52,77141.16,0.0,-0.81817,0.00011,21.04888]
[1779618502318,31.52,77142.89,0.0,-0.818,0.00011,21.06196]
[1779618502594,31.52,77142.89,0.0,-0.818,0.00011,21.06196]
[1779618502645,31.52,77123.11,0.0,-0.82008,0.0001,20.9056]
[1779618503646,31.52,77133.415,0.0,-0.81901,0.0001,20.98644]
[1779618505648,31.52,77143.315,0.0,-0.81798,0.00011,21.06377]
[1779618506326,31.52,77143.315,0.0,-0.81798,0.00011,21.06377]
[1779618506372,31.52,77143.315,0.0,-0.81798,0.00011,21.06333]
[1779618506845,31.52,77143.315,0.0,-0.81798,0.00011,21.06333]
[1779618507649,31.52,77146.24,0.0,-0.81768,0.00011,21.08585]
[1779618510852,31.51,77144.89,0.0,-0.81784,0.00011,21.07385]
[1779618511054,31.51,77144.89,0.0,-0.81784,0.00011,21.07385]
[1779618513655,31.51,77135.235,0.0,-0.81889,0.0001,20.99316]
[1779618514875,31.51,77132.15,0.0,-0.81922,0.0001,20.96839]
[1779618515361,31.51,77132.15,0.0,-0.81922,0.0001,20.96839]
[1779618518660,31.51,77143.71,0.0,-0.81803,0.00011,21.05837]
[1779618519348,31.51,77143.71,0.0,-0.81803,0.00011,21.05837]
[1779618519602,31.51,77143.71,0.0,-0.81803,0.00011,21.05837]
[1779618523541,31.51,77145.225,0.0,-0.81788,0.00011,21.06919]
[1779618523585,31.51,77145.225,0.0,-0.81789,0.00011,21.06887]
[1779618527359,31.5,77148.415,0.0,-0.81757,0.00011,21.09274]
[1779618529671,31.5,77140.15,0.0,-0.81845,0.00011,21.02699]
[1779618531224,31.5,77139.815,0.0,-0.81849,0.00011,21.02407]
[1779618531673,31.5,77139.355,0.0,-0.81854,0.00011,21.02017]
[1779618532689,31.5,77139.13,0.0,-0.81856,0.00011,21.01817]
[1779618533676,31.5,77138.535,0.0,-0.81863,0.00011,21.01325]
[1779618536678,31.5,77127.385,0.0,-0.81981,0.0001,20.92428]
[1779618536694,31.5,77127.385,0.0,-0.81981,0.0001,20.92428]
[1779618537679,31.5,77127.145,0.0,-0.81984,0.0001,20.92201]
[1779618542684,31.5,77130.95,0.0,-0.81948,0.0001,20.94972]
[1779618547690,31.49,77131.17,0.0,-0.81949,0.0001,20.94898]
[1779618553696,31.49,77132.8,0.0,-0.81936,0.0001,20.95884]
[1779618555377,31.49,77133.045,0.0,-0.81934,0.0001,20.96027]
[1779618555383,31.49,77133.045,0.0,-0.81934,0.0001,20.96027]
[1779618555475,31.49,77133.045,0.0,-0.81934,0.0001,20.96027]
[1779618555478,31.48,77133.045,0.0,-0.81935,0.0001,20.95977]
[1779618560702,31.48,77135.55,0.0,-0.81912,0.0001,20.97696]
[1779618565707,31.48,77129.815,0.0,-0.81975,0.0001,20.92905]
[1779618567084,31.47,77128.49,0.0,-0.8199,0.0001,20.91807]
[1779618567154,31.47,77128.49,0.0,-0.8199,0.0001,20.91807]
[1779618567228,31.47,77128.49,0.0,-0.8199,0.0001,20.91807]
[1779618567328,31.47,77128.49,0.0,-0.81991,0.0001,20.91756]
[1779618569711,31.47,77144.71,0.0,-0.81822,0.00011,21.04464]
[1779618572717,31.47,77146.81,0.0,-0.81805,0.00011,21.05592]
[1779618572780,31.47,77146.81,0.0,-0.81805,0.00011,21.05592]
[1779618572984,31.47,77146.81,0.0,-0.81805,0.00011,21.05592]
[1779618573715,31.47,77147.26,0.0,-0.81801,0.00011,21.05886]
[1779618578720,31.46,77158.81,0.0,-0.81682,0.00011,21.14805]
[1779618580722,31.46,77142.79,0.0,-0.81852,0.00011,21.02075]
[1779618584726,31.46,77157.9,0.0,-0.81694,0.00011,21.13874]
[1779618589343,31.45,77160.045,0.0,-0.81679,0.00011,21.14996]
[1779618589473,31.45,77160.045,0.0,-0.81679,0.00011,21.14996]
[1779618589605,31.45,77160.045,0.0,-0.81679,0.00011,21.14996]
[1779618589722,31.45,77160.045,0.0,-0.81679,0.00011,21.14996]
[1779618589731,31.45,77164.575,0.0,-0.81632,0.00011,21.18526]
[1779618595353,31.44,77165.3,0.0,-0.81628,0.00011,21.1883]
[1779618595867,31.44,77165.3,0.0,-0.81628,0.00011,21.1883]
[1779618595974,31.44,77165.3,0.0,-0.81628,0.00011,21.1883]
[1779618600357,31.44,77165.33,0.0,-0.8163,0.00011,21.1872]
[1779618600449,31.44,77165.33,0.0,-0.8163,0.00011,21.1872]
[1779618600474,31.44,77165.33,0.0,-0.8163,0.00011,21.1872]
[1779618600574,31.44,77165.33,0.0,-0.8163,0.00011,21.18679]
[1779618603409,31.44,77161.02,0.0,-0.81678,0.00011,21.15139]
[1779618604416,31.44,77151.16,0.0,-0.81782,0.00011,21.07337]
[1779618605424,31.44,77143.985,0.0,-0.81858,0.00011,21.0165]
[1779618609452,31.44,77155.58,0.0,-0.81738,0.00011,21.10657]
[1779618610459,31.44,77146.085,0.0,-0.81838,0.00011,21.03138]
[1779618611466,31.44,77107.705,0.0,-0.8224,0.0001,20.7273]
[1779618612473,31.43,77113.535,0.0,-0.8218,0.0001,20.77313]
[1779618616210,31.43,77110.495,0.0,-0.82213,0.0001,20.74835]
[1779618616233,31.43,77110.495,0.0,-0.82213,0.0001,20.74835]
[1779618616501,31.43,77110.495,0.0,-0.82214,0.0001,20.74767]
[1779618621536,31.43,77115.18,0.0,-0.82167,0.0001,20.78295]
[1779618624557,31.43,77105.22,0.0,-0.82272,0.0001,20.70299]
[1779618626571,31.43,77099.5,0.0,-0.82333,0.0001,20.65684]
[1779618628585,31.42,77090.61,0.0,-0.82426,0.0001,20.5856]
[1779618630568,31.42,77093.0,0.0,-0.82401,0.0001,20.60429]
[1779618630625,31.42,77093.0,0.0,-0.82401,0.0001,20.60429]
[1779618630727,31.42,77093.0,0.0,-0.82401,0.0001,20.60429]
[1779618630774,31.42,77092.09,0.0,-0.82411,0.0001,20.59681]
[1779618635635,31.42,77084.545,0.0,-0.82494,0.0001,20.53155]
[1779618636643,31.42,77079.265,0.0,-0.82549,0.0001,20.48923]
[1779618637679,31.42,77079.265,0.0,-0.82549,0.0001,20.48923]
[1779618637726,31.42,77079.265,0.0,-0.82549,0.0001,20.48923]
[1779618637780,31.42,77079.265,0.0,-0.82549,0.0001,20.48882]
[1779618637822,31.42,77079.265,0.0,-0.82549,0.0001,20.48882]
[1779618637984,31.42,77079.265,0.0,-0.82549,0.0001,20.48882]
[1779618642684,31.42,77073.765,0.0,-0.82608,0.0001,20.44314]
[1779618642937,31.42,77073.765,0.0,-0.82608,0.0001,20.44314]
[1779618642973,31.42,77073.765,0.0,-0.82608,0.0001,20.44314]
[1779618643015,31.42,77073.765,0.0,-0.82608,0.0001,20.44314]
[1779618643227,31.42,77073.765,0.0,-0.82608,0.0001,20.44314]
[1779618643691,31.41,77073.765,0.0,-0.82609,0.0001,20.44276]
[1779618647719,31.41,77068.325,0.0,-0.82667,0.0001,20.39822]
[1779618649646,31.41,77065.68,0.0,-0.82694,0.0001,20.37692]
[1779618649694,31.41,77065.68,0.0,-0.82694,0.0001,20.37692]
[1779618649724,31.41,77065.68,0.0,-0.82694,0.0001,20.37692]
[1779618649733,31.41,77065.68,0.0,-0.82694,0.0001,20.37662]
[1779618654768,31.41,77068.285,0.0,-0.8267,0.0001,20.3958]
[1779618656858,31.41,77068.57,0.0,-0.82668,0.0001,20.39743]
[1779618656909,31.41,77068.57,0.0,-0.82668,0.0001,20.39743]
[1779618656974,31.41,77068.57,0.0,-0.82668,0.0001,20.39743]
[1779618657789,31.41,77068.57,0.0,-0.82668,0.0001,20.39711]
[1779618660807,31.41,77057.43,0.0,-0.82783,0.0001,20.30775]
[1779618663810,31.4,77064.435,0.0,-0.82713,0.0001,20.36272]
[1779618663903,31.4,77064.435,0.0,-0.82713,0.0001,20.36272]
[1779618663960,31.4,77064.435,0.0,-0.82713,0.0001,20.36272]
[1779618663979,31.4,77064.435,0.0,-0.82713,0.0001,20.36272]
[1779618664811,31.4,77068.325,0.0,-0.82673,0.0001,20.39331]
[1779618669816,31.4,77068.225,0.0,-0.82676,0.0001,20.39119]
[1779618673827,31.4,77058.485,0.0,-0.82776,0.0001,20.31363]
[1779618675010,31.4,77058.115,0.0,-0.8278,0.0001,20.31071]
[1779618675063,31.4,77058.115,0.0,-0.8278,0.0001,20.31071]
[1779618675226,31.4,77058.115,0.0,-0.8278,0.0001,20.31071]
[1779618675829,31.4,77058.165,0.0,-0.82779,0.0001,20.31113]
[1779618680741,31.4,77057.275,0.0,-0.82788,0.0001,20.30418]
[1779618680804,31.4,77057.275,0.0,-0.82788,0.0001,20.30418]
[1779618680822,31.4,77057.275,0.0,-0.82788,0.0001,20.30421]
[1779618680976,31.4,77057.275,0.0,-0.82788,0.0001,20.30421]
[1779618681835,31.4,77056.885,0.0,-0.82792,0.0001,20.30115]
[1779618686840,31.4,77057.125,0.0,-0.82789,0.0001,20.30321]
[1779618690638,31.4,77056.88,0.0,-0.82792,0.0001,20.30136]
[1779618690725,31.4,77056.88,0.0,-0.82792,0.0001,20.30136]
[1779618691606,31.4,77056.88,0.0,-0.82791,0.0001,20.30148]
[1779618691725,31.4,77056.88,0.0,-0.82791,0.0001,20.30148]
[1779618691823,31.4,77056.88,0.0,-0.82793,0.0001,20.29809]
[1779618692845,31.4,77061.26,0.0,-0.82749,0.0001,20.333]
[1779618697850,31.4,77061.995,0.0,-0.8274,0.0001,20.33933]
[1779618698916,31.4,77058.3,0.0,-0.82778,0.0001,20.31011]
[1779618698973,31.4,77058.3,0.0,-0.82778,0.0001,20.31011]
[1779618704857,31.4,77049.97,0.0,-0.82862,0.0001,20.24427]
[1779618706184,31.4,77048.91,0.0,-0.82873,0.0001,20.23569]
[1779618706223,31.4,77048.91,0.0,-0.82873,0.0001,20.23569]
[1779618706246,31.4,77048.91,0.0,-0.82873,0.0001,20.23569]
[1779618706474,31.4,77048.91,0.0,-0.82873,0.0001,20.23569]
[1779618706574,31.4,77048.91,0.0,-0.82874,0.0001,20.23554]
[1779618708861,31.4,77043.875,0.0,-0.82925,0.0001,20.1953]
[1779618713866,31.4,77041.65,0.0,-0.82948,0.0001,20.17719]
[1779618713890,31.4,77041.65,0.0,-0.82948,0.0001,20.17719]
[1779618713972,31.4,77041.65,0.0,-0.82948,0.0001,20.17719]
[1779618714867,31.4,77038.775,0.0,-0.82977,0.0001,20.15428]
[1779618715868,31.4,77034.745,0.0,-0.83018,0.0001,20.12213]
[1779618716869,31.4,77030.01,0.0,-0.83066,0.0001,20.08442]
[1779618718871,31.4,77022.96,0.0,-0.83138,0.0001,20.0283]
[1779618721874,31.4,77012.0,0.0,-0.83248,0.0001,19.94079]
[1779618723506,31.4,77011.62,0.0,-0.83252,0.0001,19.93757]
[1779618723668,31.4,77011.62,0.0,-0.83252,0.0001,19.93757]
[1779618723723,31.4,77011.62,0.0,-0.83252,0.0001,19.93757]
[1779618723769,31.4,77011.62,0.0,-0.83253,0.0001,19.93737]
[1779618728881,31.4,77012.05,0.0,-0.8325,0.0001,19.93975]
[1779618732761,31.4,77009.74,0.0,-0.83273,0.0001,19.92082]
[1779618732885,31.4,77009.295,0.0,-0.83278,0.0001,19.91711]
[1779618732948,31.4,77009.295,0.0,-0.83278,0.0001,19.91711]
[1779618732973,31.4,77009.295,0.0,-0.83278,0.0001,19.91711]
[1779618733886,31.4,77013.515,0.0,-0.83236,0.0001,19.95046]
[1779618735888,31.4,77021.16,0.0,-0.8316,0.0001,20.0109]
[1779618737292,31.4,77021.125,0.0,-0.8316,0.0001,20.01039]
[1779618737351,31.4,77021.125,0.0,-0.8316,0.0001,20.01039]
[1779618737471,31.4,77021.125,0.0,-0.8316,0.0001,20.01039]
[1779618737515,31.4,77021.125,0.0,-0.83161,0.0001,20.01028]
[1779618738891,31.4,77025.3,0.0,-0.83118,0.0001,20.04358]
[1779618739892,31.4,77032.695,0.0,-0.83044,0.0001,20.10197]
[1779618740523,31.4,77032.695,0.0,-0.83044,0.0001,20.10197]
[1779618740640,31.4,77032.695,0.0,-0.83044,0.0001,20.10197]
[1779618740722,31.4,77032.695,0.0,-0.83044,0.0001,20.10197]
[1779618740788,31.4,77032.695,0.0,-0.83045,0.0001,20.1016]
[1779618741894,31.4,77008.985,0.0,-0.83284,0.0001,19.91278]
[1779618742895,31.4,77012.69,0.0,-0.83247,0.0001,19.94201]
[1779618743896,31.39,77019.865,0.0,-0.83175,0.0001,19.99877]
[1779618746236,31.39,77020.09,0.0,-0.83174,0.0001,19.99992]
[1779618746248,31.39,77020.09,0.0,-0.83174,0.0001,19.99992]
[1779618746473,31.39,77020.09,0.0,-0.83174,0.0001,19.99992]
[1779618746496,31.39,77020.09,0.0,-0.83174,0.0001,19.99959]
[1779618751905,31.39,77020.715,0.0,-0.83172,0.0001,19.99947]
[1779618754705,31.39,77020.72,0.0,-0.83173,0.0001,19.99888]
[1779618754722,31.39,77020.72,0.0,-0.83173,0.0001,19.99888]
[1779618754879,31.39,77020.72,0.0,-0.83173,0.0001,19.99888]
[1779618754904,31.39,77020.72,0.0,-0.83173,0.0001,19.99857]
[1779618754971,31.39,77020.72,0.0,-0.83173,0.0001,19.99857]
[1779618758642,31.39,77022.13,0.0,-0.8316,0.0001,20.00919]
[1779618758722,31.39,77022.13,0.0,-0.8316,0.0001,20.00919]
[1779618758796,31.39,77022.13,0.0,-0.8316,0.0001,20.00905]
[1779618758974,31.39,77022.13,0.0,-0.8316,0.0001,20.00905]
[1779618759510,31.39,77022.13,0.0,-0.8316,0.0001,20.00902]
[1779618760517,31.39,77038.795,0.0,-0.82992,0.0001,20.14156]
[1779618762477,31.39,77039.63,0.0,-0.82984,0.0001,20.1481]
[1779618762721,31.39,77039.63,0.0,-0.82984,0.0001,20.1481]
[1779618763538,31.39,77049.675,0.0,-0.82882,0.0001,20.22773]
[1779618768922,31.39,77050.435,0.0,-0.82875,0.0001,20.23312]
[1779618771321,31.39,77050.435,0.0,-0.82875,0.0001,20.23283]
[1779618772601,31.38,77054.325,0.0,-0.82836,0.0001,20.2634]
[1779618775166,31.38,77054.485,0.0,-0.82835,0.0001,20.26428]
[1779618780657,31.38,77057.705,0.0,-0.82804,0.0001,20.28865]
[1779618783678,31.38,77062.47,0.0,-0.82756,0.0001,20.32569]
[1779618784685,31.38,77073.645,0.0,-0.82642,0.0001,20.41438]
[1779618785692,31.38,77073.655,0.0,-0.82642,0.0001,20.41415]
[1779618786699,31.38,77102.445,0.0,-0.82346,0.0001,20.64255]
[1779618787706,31.38,77103.915,0.0,-0.82331,0.0001,20.65404]
[1779618788295,31.38,77103.915,0.0,-0.82331,0.0001,20.65404]
[1779618788713,31.38,77103.915,0.0,-0.82331,0.0001,20.65384]
[1779618789721,31.38,77114.76,0.0,-0.82219,0.0001,20.73958]
[1779618792744,31.38,77111.14,0.0,-0.82257,0.0001,20.70997]
[1779618794333,31.38,77111.56,0.0,-0.82254,0.0001,20.71298]
[1779618795445,31.38,77111.56,0.0,-0.82254,0.0001,20.71264]
[1779618796482,31.38,77111.56,0.0,-0.82254,0.0001,20.71228]
[1779618797779,31.37,77121.42,0.0,-0.82153,0.0001,20.78977]
[1779618799793,31.37,77124.825,0.0,-0.82118,0.0001,20.81595]
[1779618802814,31.37,77121.045,0.0,-0.82159,0.0001,20.78483]
[1779618805150,31.37,77119.71,0.0,-0.82174,0.0001,20.77369]
[1779618805853,31.37,77119.71,0.0,-0.82174,0.0001,20.77377]
[1779618806860,31.37,77141.4,0.0,-0.81947,0.00011,20.94538]
[1779618807867,31.37,77146.74,0.0,-0.81892,0.00011,20.98712]
[1779618808899,31.37,77146.74,0.0,-0.81892,0.00011,20.98712]
[1779618808964,31.37,77143.915,0.0,-0.81922,0.00011,20.96416]
[1779618814916,31.36,77141.56,0.0,-0.81954,0.00011,20.93869]
[1779618816977,31.36,77140.415,0.0,-0.81967,0.00011,20.9286]
[1779618817464,31.36,77140.415,0.0,-0.81967,0.00011,20.9286]
[1779618818945,31.36,77132.495,0.0,-0.82052,0.0001,20.86484]
[1779618819952,31.36,77136.75,0.0,-0.82008,0.00011,20.89808]
[1779618820239,31.36,77136.75,0.0,-0.82008,0.00011,20.89808]
[1779618820470,31.36,77136.75,0.0,-0.82008,0.00011,20.89808]
[1779618821966,31.36,77131.355,0.0,-0.82066,0.0001,20.85439]
[1779618823977,31.35,77127.865,0.0,-0.82103,0.0001,20.82584]
[1779618826979,31.35,77122.255,0.0,-0.82164,0.0001,20.78018]
[1779618828981,31.35,77118.04,0.0,-0.82208,0.0001,20.74617]
[1779618833987,31.35,77116.755,0.0,-0.82223,0.0001,20.73505]
[1779618838106,31.35,77115.815,0.0,-0.82234,0.0001,20.7269]
[1779618838975,31.35,77115.815,0.0,-0.82234,0.0001,20.7269]
[1779618839993,31.35,77110.28,0.0,-0.82292,0.0001,20.68243]
[1779618840986,31.35,77110.28,0.0,-0.82292,0.0001,20.68243]
[1779618840994,31.35,77109.225,0.0,-0.82304,0.0001,20.6736]
[1779618842996,31.35,77115.675,0.0,-0.82237,0.0001,20.72432]
[1779618848001,31.34,77115.175,0.0,-0.82244,0.0001,20.71899]
[1779618853007,31.34,77114.715,0.0,-0.82251,0.0001,20.71398]
[1779618853159,31.34,77114.715,0.0,-0.82251,0.0001,20.71398]
[1779618853221,31.34,77114.715,0.0,-0.82251,0.0001,20.71398]
[1779618859022,31.34,77119.365,0.0,-0.82205,0.0001,20.74926]
[1779618863692,31.34,77120.22,0.0,-0.82197,0.0001,20.75482]
[1779618863721,31.34,77120.22,0.0,-0.82197,0.0001,20.75482]
[1779618863793,31.34,77120.22,0.0,-0.82198,0.0001,20.7545]
[1779618864973,31.34,77120.22,0.0,-0.82198,0.0001,20.7545]
[1779618867032,31.33,77127.47,0.0,-0.82123,0.0001,20.8112]
[1779618870852,31.33,77127.025,0.0,-0.82129,0.0001,20.80689]
[1779618870972,31.33,77127.025,0.0,-0.82129,0.0001,20.80689]
[1779618871854,31.33,77126.965,0.0,-0.82132,0.0001,20.80267]
[1779618871972,31.33,77126.965,0.0,-0.82132,0.0001,20.80267]
[1779618872037,31.33,77127.165,0.0,-0.8213,0.0001,20.804]
[1779618876041,31.33,77140.63,0.0,-0.81991,0.00011,20.90973]
[1779618877041,31.33,77145.87,0.0,-0.81936,0.00011,20.95088]
[1779618880351,31.33,77146.595,0.0,-0.8193,0.00011,20.95533]
[1779618880471,31.33,77146.595,0.0,-0.8193,0.00011,20.95533]
[1779618886050,31.32,77144.375,0.0,-0.81957,0.00011,20.93557]
[1779618888958,31.32,77144.545,0.0,-0.81956,0.00011,20.93628]
[1779618888973,31.32,77144.545,0.0,-0.81956,0.00011,20.93628]
[1779618890225,31.32,77144.335,0.0,-0.81959,0.00011,20.93399]
[1779618890471,31.32,77144.335,0.0,-0.81959,0.00011,20.93399]
[1779618891055,31.32,77144.095,0.0,-0.81962,0.00011,20.93177]
[1779618896060,31.32,77142.99,0.0,-0.81975,0.00011,20.92147]
[1779618898466,31.32,77139.48,0.0,-0.82013,0.00011,20.89305]
[1779618898471,31.32,77139.48,0.0,-0.82013,0.00011,20.89305]
[1779618902575,31.31,77141.83,0.0,-0.8199,0.00011,20.91064]
[1779618902727,31.31,77141.83,0.0,-0.8199,0.00011,20.91064]
[1779618902758,31.31,77141.83,0.0,-0.8199,0.00011,20.91064]
[1779618902970,31.31,77141.83,0.0,-0.8199,0.00011,20.91064]
[1779618903071,31.31,77142.275,0.0,-0.81986,0.00011,20.91389]
[1779618908076,31.31,77141.475,0.0,-0.81996,0.00011,20.90612]
[1779618909537,31.31,77139.555,0.0,-0.82017,0.00011,20.89054]
[1779618909724,31.31,77139.555,0.0,-0.82017,0.00011,20.89054]
[1779618911079,31.31,77133.665,0.0,-0.82079,0.0001,20.84319]
[1779618916084,31.31,77133.645,0.0,-0.82081,0.0001,20.84168]
[1779618917165,31.31,77132.725,0.0,-0.82091,0.0001,20.83419]
[1779618917221,31.31,77132.725,0.0,-0.82091,0.0001,20.83419]
[1779618921671,31.31,77127.36,0.0,-0.82148,0.0001,20.79077]
[1779618922908,31.31,77127.36,0.0,-0.82148,0.0001,20.79077]
[1779618922971,31.31,77127.36,0.0,-0.82148,0.0001,20.79077]
[1779618923010,31.31,77127.36,0.0,-0.82149,0.0001,20.79064]
[1779618928721,31.3,77126.03,0.0,-0.82164,0.0001,20.77889]
[1779618930690,31.3,77125.335,0.0,-0.82172,0.0001,20.77295]
[1779618930720,31.3,77125.335,0.0,-0.82172,0.0001,20.77295]
[1779618933756,31.3,77119.485,0.0,-0.82238,0.0001,20.72102]
[1779618938190,31.3,77115.845,0.0,-0.82278,0.0001,20.69071]
[1779618938798,31.3,77115.98,0.0,-0.82278,0.0001,20.69092]
[1779618939805,31.3,77082.855,0.0,-0.82621,0.0001,20.42692]
[1779618940812,31.3,77064.175,0.0,-0.82813,0.0001,20.27781]
[1779618941765,31.3,77064.175,0.0,-0.82813,0.0001,20.27781]
[1779618946855,31.29,77061.315,0.0,-0.82844,0.0001,20.25367]
[1779618948869,31.29,77066.805,0.0,-0.82789,0.0001,20.29689]
[1779618953904,31.29,77063.825,0.0,-0.82821,0.0001,20.27164]
[1779618954809,31.29,77063.825,0.0,-0.82821,0.0001,20.27164]
[1779618954972,31.29,77063.825,0.0,-0.82821,0.0001,20.27164]
[1779618958134,31.29,77068.125,0.0,-0.82779,0.0001,20.30491]
[1779618958142,31.29,77069.185,0.0,-0.82768,0.0001,20.31316]
[1779618958221,31.29,77069.185,0.0,-0.82768,0.0001,20.31316]
[1779618963974,31.29,77067.805,0.0,-0.82784,0.0001,20.301]
[1779618964438,31.29,77067.805,0.0,-0.82784,0.0001,20.301]
[1779618964471,31.29,77067.805,0.0,-0.82784,0.0001,20.301]
[1779618970016,31.28,77067.475,0.0,-0.82788,0.0001,20.29755]
[1779618971858,31.28,77067.0,0.0,-0.82793,0.0001,20.29365]
[1779618971971,31.28,77067.0,0.0,-0.82793,0.0001,20.29365]
[1779618973044,31.28,77072.67,0.0,-0.82735,0.0001,20.33866]
[1779618973584,31.28,77072.67,0.0,-0.82735,0.0001,20.33866]
[1779618973721,31.28,77072.67,0.0,-0.82735,0.0001,20.33866]
[1779618974052,31.28,77072.67,0.0,-0.82736,0.0001,20.33857]
[1779618976115,31.28,77070.71,0.0,-0.82756,0.0001,20.32285]
[1779618976222,31.28,77072.44,0.0,-0.82738,0.0001,20.33654]
[1779618982125,31.28,77072.315,0.0,-0.82741,0.0001,20.33446]
[1779618983885,31.28,77072.355,0.0,-0.82741,0.0001,20.33454]
[1779618983973,31.28,77072.355,0.0,-0.82741,0.0001,20.33454]
[1779618985168,31.28,77077.4,0.0,-0.8269,0.0001,20.37431]
[1779618985315,31.28,77077.4,0.0,-0.8269,0.0001,20.37431]
[1779618985471,31.28,77077.4,0.0,-0.8269,0.0001,20.37431]
[1779618986153,31.28,77077.4,0.0,-0.8269,0.0001,20.37408]
[1779618991174,31.28,77087.275,0.0,-0.82592,0.0001,20.44837]
[1779618994285,31.28,77087.775,0.0,-0.82587,0.0001,20.45182]
[1779618994473,31.28,77087.775,0.0,-0.82587,0.0001,20.45182]
[1779619000184,31.28,77091.315,0.0,-0.82552,0.0001,20.47886]
[1779619001125,31.28,77091.315,0.0,-0.82552,0.0001,20.47886]
[1779619001222,31.28,77091.545,0.0,-0.8255,0.0001,20.48051]
[1779619001352,31.28,77091.545,0.0,-0.8255,0.0001,20.48051]
[1779619001475,31.28,77091.545,0.0,-0.8255,0.0001,20.48051]
[1779619002186,31.28,77093.965,0.0,-0.82525,0.0001,20.4996]
[1779619007191,31.27,77095.13,0.0,-0.82515,0.0001,20.50784]
[1779619008731,31.27,77095.44,0.0,-0.82512,0.0001,20.5101]
[1779619008973,31.27,77095.44,0.0,-0.82512,0.0001,20.5101]
[1779619014198,31.27,77096.43,0.0,-0.82503,0.0001,20.51667]
[1779619016200,31.27,77108.45,0.0,-0.82379,0.0001,20.61188]
[1779619017705,31.27,77108.505,0.0,-0.82379,0.0001,20.61198]
[1779619017724,31.27,77108.505,0.0,-0.82379,0.0001,20.61198]
[1779619019203,31.27,77102.25,0.0,-0.82445,0.0001,20.5614]
[1779619020204,31.27,77093.8,0.0,-0.82533,0.0001,20.49373]
[1779619021182,31.27,77093.8,0.0,-0.82533,0.0001,20.49373]
[1779619021223,31.27,77094.19,0.0,-0.8253,0.0001,20.49653]
[1779619023775,31.27,77095.045,0.0,-0.82522,0.0001,20.50269]
[1779619023971,31.27,77095.045,0.0,-0.82522,0.0001,20.50269]
[1779619024055,31.27,77095.045,0.0,-0.82522,0.0001,20.50236]
[1779619027211,31.26,77103.53,0.0,-0.82436,0.0001,20.5689]
[1779619027767,31.26,77103.53,0.0,-0.82436,0.0001,20.5689]
[1779619027973,31.26,77103.53,0.0,-0.82436,0.0001,20.5689]
[1779619029213,31.26,77096.19,0.0,-0.82513,0.0001,20.5097]
[1779619031555,31.26,77095.37,0.0,-0.82522,0.0001,20.50251]
[1779619031724,31.26,77095.37,0.0,-0.82522,0.0001,20.50251]
[1779619033217,31.26,77084.91,0.0,-0.82631,0.0001,20.41863]
[1779619035839,31.26,77086.195,0.0,-0.82618,0.0001,20.42842]
[1779619035972,31.26,77086.195,0.0,-0.82618,0.0001,20.42842]
[1779619036072,31.26,77086.195,0.0,-0.82618,0.0001,20.42818]
[1779619039528,31.26,77086.415,0.0,-0.82617,0.0001,20.42925]
[1779619039722,31.26,77086.415,0.0,-0.82617,0.0001,20.42925]
[1779619044460,31.26,77087.905,0.0,-0.82603,0.0001,20.43974]
[1779619044472,31.26,77087.905,0.0,-0.82603,0.0001,20.43974]
[1779619045129,31.26,77087.905,0.0,-0.82603,0.0001,20.43974]
[1779619045224,31.26,77087.905,0.0,-0.82603,0.0001,20.43974]
[1779619045229,31.26,77088.17,0.0,-0.82601,0.0001,20.44154]
[1779619050234,31.25,77090.765,0.0,-0.82576,0.0001,20.46065]
[1779619050393,31.25,77090.765,0.0,-0.82576,0.0001,20.46065]
[1779619050473,31.25,77090.765,0.0,-0.82576,0.0001,20.46065]
[1779619056282,31.25,77092.755,0.0,-0.82561,0.0001,20.47094]
[1779619056322,31.25,77092.755,0.0,-0.82561,0.0001,20.47094]
[1779619056474,31.25,77092.755,0.0,-0.82561,0.0001,20.47094]
[1779619057283,31.25,77093.17,0.0,-0.82557,0.0001,20.4739]
[1779619059285,31.25,77098.935,0.0,-0.82498,0.0001,20.5192]
[1779619059627,31.25,77098.935,0.0,-0.82498,0.0001,20.5192]
[1779619059728,31.25,77098.935,0.0,-0.82498,0.0001,20.5192]
[1779619063824,31.25,77100.345,0.0,-0.82486,0.0001,20.52907]
[1779619063976,31.25,77100.345,0.0,-0.82486,0.0001,20.52907]
[1779619065290,31.24,77092.8,0.0,-0.82564,0.0001,20.46827]
[1779619066291,31.24,77087.855,0.0,-0.82616,0.0001,20.42859]
[1779619067470,31.24,77088.155,0.0,-0.82613,0.0001,20.43075]
[1779619067722,31.24,77088.155,0.0,-0.82613,0.0001,20.43075]
[1779619068293,31.24,77080.41,0.0,-0.82693,0.0001,20.36878]
[1779619068846,31.24,77080.41,0.0,-0.82693,0.0001,20.36878]
[1779619068972,31.24,77080.41,0.0,-0.82693,0.0001,20.36878]
[1779619069072,31.24,77080.41,0.0,-0.82693,0.0001,20.36863]
[1779619074302,31.24,77078.695,0.0,-0.82712,0.0001,20.35426]
[1779619074740,31.24,77078.695,0.0,-0.82712,0.0001,20.35426]
[1779619074974,31.24,77078.695,0.0,-0.82712,0.0001,20.35426]
[1779619080308,31.24,77074.445,0.0,-0.82756,0.0001,20.31967]
[1779619080527,31.24,77074.445,0.0,-0.82756,0.0001,20.31967]
[1779619080723,31.24,77074.445,0.0,-0.82756,0.0001,20.31967]
[1779619082443,31.24,77071.625,0.0,-0.82786,0.0001,20.29702]
[1779619082472,31.24,77071.625,0.0,-0.82786,0.0001,20.29702]
[1779619083311,31.24,77071.445,0.0,-0.82788,0.0001,20.29552]
[1779619087480,31.24,77070.345,0.0,-0.828,0.0001,20.28612]
[1779619087725,31.24,77070.345,0.0,-0.828,0.0001,20.28612]
[1779619091145,31.24,77071.5,0.0,-0.82788,0.0001,20.29504]
[1779619091223,31.24,77071.5,0.0,-0.82788,0.0001,20.29504]
[1779619091318,31.24,77080.43,0.0,-0.82697,0.0001,20.36622]
[1779619092156,31.24,77080.43,0.0,-0.82697,0.0001,20.36622]
[1779619092220,31.24,77080.43,0.0,-0.82697,0.0001,20.36622]
[1779619095944,31.24,77084.895,0.0,-0.82651,0.0001,20.4016]
[1779619095973,31.24,77084.895,0.0,-0.82651,0.0001,20.4016]
[1779619097324,31.24,77096.0,0.0,-0.82536,0.0001,20.49036]
[1779619097950,31.24,77096.0,0.0,-0.82536,0.0001,20.49043]
[1779619098958,31.24,77115.45,0.0,-0.82334,0.0001,20.64555]
[1779619099965,31.24,77125.105,0.0,-0.82233,0.0001,20.72247]
[1779619104331,31.24,77116.77,0.0,-0.82321,0.0001,20.65542]
[1779619105724,31.24,77116.77,0.0,-0.82321,0.0001,20.65526]
[1779619109336,31.24,77117.675,0.0,-0.82312,0.0001,20.662]
[1779619109475,31.24,77117.33,0.0,-0.82316,0.0001,20.65909]
[1779619110035,31.24,77117.33,0.0,-0.82316,0.0001,20.65893]
[1779619115070,31.23,77120.355,0.0,-0.82288,0.0001,20.67868]
[1779619119098,31.23,77123.25,0.0,-0.82259,0.0001,20.701]
[1779619120256,31.23,77123.25,0.0,-0.82259,0.0001,20.701]
[1779619120473,31.23,77123.25,0.0,-0.82259,0.0001,20.70085]
[1779619122126,31.23,77130.555,0.0,-0.82183,0.0001,20.75875]
[1779619125659,31.23,77126.26,0.0,-0.82229,0.0001,20.72413]
[1779619125723,31.23,77126.26,0.0,-0.82229,0.0001,20.72413]
[1779619125764,31.23,77126.26,0.0,-0.82229,0.0001,20.72413]
[1779619125971,31.23,77126.26,0.0,-0.82229,0.0001,20.72413]
[1779619126153,31.23,77126.26,0.0,-0.82229,0.0001,20.72402]
[1779619131358,31.23,77125.435,0.0,-0.82238,0.0001,20.71689]
[1779619134214,31.23,77117.67,0.0,-0.8232,0.0001,20.65443]
[1779619135221,31.23,77109.35,0.0,-0.82407,0.0001,20.58779]
[1779619135375,31.23,77109.35,0.0,-0.82407,0.0001,20.58779]
[1779619135475,31.23,77109.35,0.0,-0.82407,0.0001,20.58779]
[1779619139249,31.23,77114.325,0.0,-0.82356,0.0001,20.62693]
[1779619141028,31.23,77114.515,0.0,-0.82354,0.0001,20.62833]
[1779619141223,31.23,77114.515,0.0,-0.82354,0.0001,20.62833]
[1779619141532,31.23,77114.515,0.0,-0.82354,0.0001,20.6282]
[1779619141724,31.23,77114.515,0.0,-0.82354,0.0001,20.6282]
[1779619142270,31.23,77114.515,0.0,-0.82355,0.0001,20.62808]
[1779619147374,31.23,77113.015,0.0,-0.82371,0.0001,20.61557]
[1779619148239,31.23,77113.015,0.0,-0.82371,0.0001,20.61557]
[1779619148475,31.23,77113.015,0.0,-0.82371,0.0001,20.61547]
[1779619154356,31.23,77111.72,0.0,-0.82385,0.0001,20.60461]
[1779619160387,31.22,77110.1,0.0,-0.82403,0.0001,20.59126]
[1779619165392,31.22,77108.11,0.0,-0.82424,0.0001,20.5751]
[1779619167394,31.22,77102.23,0.0,-0.82485,0.0001,20.52814]
[1779619168694,31.22,77100.955,0.0,-0.82498,0.0001,20.51799]
[1779619168724,31.22,77100.955,0.0,-0.82498,0.0001,20.51799]
[1779619169085,31.22,77100.955,0.0,-0.82498,0.0001,20.51799]
[1779619169223,31.22,77100.955,0.0,-0.82498,0.0001,20.51799]
[1779619169316,31.22,77100.955,0.0,-0.82498,0.0001,20.51801]
[1779619174401,31.22,77099.7,0.0,-0.82513,0.0001,20.50468]
[1779619178415,31.22,77098.605,0.0,-0.82525,0.0001,20.49565]
[1779619178473,31.22,77098.605,0.0,-0.82525,0.0001,20.49565]
[1779619184411,31.22,77098.895,0.0,-0.82523,0.0001,20.49712]
[1779619184694,31.22,77098.895,0.0,-0.82523,0.0001,20.49712]
[1779619184731,31.22,77098.895,0.0,-0.82523,0.0001,20.49712]
[1779619184755,31.22,77098.895,0.0,-0.82523,0.0001,20.49712]
[1779619184985,31.22,77098.895,0.0,-0.82523,0.0001,20.49712]
[1779619185029,31.22,77098.895,0.0,-0.82523,0.0001,20.49716]
[1779619190417,31.22,77098.28,0.0,-0.8253,0.0001,20.49204]
[1779619194747,31.22,77102.6,0.0,-0.82485,0.0001,20.52604]
[1779619194980,31.22,77102.6,0.0,-0.82485,0.0001,20.52604]
[1779619196225,31.22,77102.6,0.0,-0.82485,0.0001,20.52604]
[1779619197424,31.22,77134.795,0.0,-0.8215,0.00011,20.78273]
[1779619199657,31.22,77133.37,0.0,-0.82165,0.0001,20.77122]
[1779619200427,31.22,77128.35,0.0,-0.82217,0.0001,20.73117]
[1779619201428,31.22,77118.295,0.0,-0.82323,0.0001,20.65083]
[1779619206433,31.22,77116.09,0.0,-0.82345,0.0001,20.63371]
[1779619211438,31.22,77115.605,0.0,-0.82349,0.0001,20.63033]
[1779619216443,31.22,77114.06,0.0,-0.82365,0.0001,20.61851]
[1779619217287,31.22,77114.06,0.0,-0.82365,0.0001,20.61851]
[1779619217478,31.22,77114.06,0.0,-0.82365,0.0001,20.61862]
[1779619218095,31.22,77114.06,0.0,-0.82365,0.0001,20.61862]
[1779619218225,31.22,77114.06,0.0,-0.82365,0.0001,20.61862]
[1779619218322,31.22,77114.06,0.0,-0.82365,0.0001,20.61873]
[1779619221451,31.22,77121.11,0.0,-0.82291,0.0001,20.6752]
[1779619222873,31.22,77121.37,0.0,-0.82288,0.0001,20.67731]
[1779619222976,31.22,77121.37,0.0,-0.82288,0.0001,20.67731]
[1779619225455,31.22,77126.7,0.0,-0.82232,0.0001,20.72004]
[1779619225904,31.22,77126.7,0.0,-0.82232,0.0001,20.72004]
[1779619225974,31.22,77126.7,0.0,-0.82232,0.0001,20.72004]
[1779619226456,31.22,77129.495,0.0,-0.82202,0.0001,20.7425]
[1779619231461,31.22,77132.275,0.0,-0.82176,0.0001,20.76083]
[1779619232450,31.22,77132.275,0.0,-0.82176,0.0001,20.76083]
[1779619232475,31.22,77132.135,0.0,-0.82177,0.0001,20.75965]
[1779619235468,31.22,77142.61,0.0,-0.82067,0.00011,20.84325]
[1779619238832,31.22,77147.045,0.0,-0.8202,0.00011,20.87861]
[1779619238975,31.22,77147.045,0.0,-0.8202,0.00011,20.87861]
[1779619239473,31.22,77140.025,0.0,-0.82094,0.00011,20.82277]
[1779619240696,31.22,77137.225,0.0,-0.82124,0.00011,20.80057]
[1779619240724,31.22,77137.225,0.0,-0.82124,0.00011,20.80057]
[1779619241475,31.22,77137.32,0.0,-0.82122,0.00011,20.80143]
[1779619246480,31.22,77136.525,0.0,-0.82131,0.00011,20.79498]
[1779619250254,31.22,77137.23,0.0,-0.82124,0.00011,20.80025]
[1779619250291,31.22,77137.23,0.0,-0.82124,0.00011,20.80025]
[1779619253156,31.22,77137.815,0.0,-0.82118,0.00011,20.80463]
[1779619253221,31.22,77137.815,0.0,-0.82118,0.00011,20.80463]
[1779619253258,31.22,77137.815,0.0,-0.82118,0.00011,20.8046]
[1779619254583,31.22,77133.715,0.0,-0.82161,0.0001,20.77185]
[1779619254727,31.22,77133.715,0.0,-0.82161,0.0001,20.77185]
[1779619260112,31.22,77130.22,0.0,-0.82199,0.0001,20.74359]
[1779619264595,31.22,77130.54,0.0,-0.82194,0.0001,20.74683]
[1779619264722,31.22,77130.54,0.0,-0.82194,0.0001,20.74683]
[1779619264749,31.22,77130.54,0.0,-0.82194,0.0001,20.74683]
[1779619264972,31.22,77130.54,0.0,-0.82194,0.0001,20.74683]
[1779619265147,31.22,77130.54,0.0,-0.82194,0.0001,20.747]
[1779619269175,31.22,77125.595,0.0,-0.82246,0.0001,20.70775]
[1779619272006,31.22,77124.035,0.0,-0.82262,0.0001,20.69535]
[1779619272226,31.22,77124.035,0.0,-0.82262,0.0001,20.69535]
[1779619275217,31.22,77115.355,0.0,-0.82352,0.0001,20.62642]
[1779619277436,31.23,77115.81,0.0,-0.82347,0.0001,20.63013]
[1779619277472,31.23,77115.81,0.0,-0.82347,0.0001,20.63013]
[1779619277649,31.23,77116.125,0.0,-0.82344,0.0001,20.63274]
[1779619277725,31.23,77116.125,0.0,-0.82344,0.0001,20.63274]
[1779619278238,31.23,77116.125,0.0,-0.82344,0.0001,20.63283]
[1779619283273,31.23,77115.195,0.0,-0.82353,0.0001,20.62593]
[1779619288308,31.23,77113.96,0.0,-0.82365,0.0001,20.61663]
[1779619293343,31.23,77114.24,0.0,-0.82363,0.0001,20.61596]
[1779619296365,31.23,77118.98,0.0,-0.82314,0.0001,20.65393]
[1779619296555,31.23,77118.98,0.0,-0.82314,0.0001,20.65393]
[1779619296722,31.23,77118.98,0.0,-0.82314,0.0001,20.65393]
[1779619301007,31.23,77123.325,0.0,-0.82268,0.0001,20.68866]
[1779619301201,31.23,77123.325,0.0,-0.82268,0.0001,20.68866]
[1779619301406,31.23,77123.325,0.0,-0.82268,0.0001,20.68873]
[1779619301647,31.23,77123.325,0.0,-0.82268,0.0001,20.68873]
[1779619301721,31.23,77123.325,0.0,-0.82268,0.0001,20.68873]
[1779619304537,31.23,77117.595,0.0,-0.82328,0.0001,20.64326]
[1779619310469,31.23,77114.93,0.0,-0.82355,0.0001,20.62258]
[1779619314818,31.23,77113.74,0.0,-0.82367,0.0001,20.61355]
[1779619314977,31.23,77113.74,0.0,-0.82367,0.0001,20.61355]
[1779619320541,31.23,77112.41,0.0,-0.82379,0.0001,20.60371]
[1779619321154,31.23,77112.41,0.0,-0.82379,0.0001,20.60371]
[1779619321225,31.23,77112.41,0.0,-0.82379,0.0001,20.60371]
[1779619322306,31.23,77112.41,0.0,-0.82379,0.0001,20.60385]
[1779619322474,31.23,77112.41,0.0,-0.82379,0.0001,20.60385]
[1779619322555,31.23,77110.775,0.0,-0.82396,0.0001,20.59095]
[1779619326321,31.23,77110.345,0.0,-0.824,0.0001,20.58795]
[1779619326473,31.23,77110.345,0.0,-0.824,0.0001,20.58795]
[1779619331564,31.23,77109.795,0.0,-0.82404,0.0001,20.58443]
[1779619333348,31.24,77109.855,0.0,-0.82404,0.0001,20.58506]
[1779619333473,31.24,77109.855,0.0,-0.82404,0.0001,20.58506]
[1779619334235,31.24,77109.855,0.0,-0.82403,0.0001,20.58521]
[1779619334472,31.24,77109.855,0.0,-0.82403,0.0001,20.58521]
[1779619334546,31.24,77109.855,0.0,-0.82403,0.0001,20.58537]
[1779619341574,31.24,77108.065,0.0,-0.8242,0.0001,20.57222]
[1779619345440,31.24,77107.615,0.0,-0.82424,0.0001,20.56912]
[1779619345476,31.24,77107.615,0.0,-0.82424,0.0001,20.56912]
[1779619350584,31.24,77104.47,0.0,-0.82455,0.0001,20.54518]
[1779619352300,31.24,77105.015,0.0,-0.82452,0.0001,20.54623]
[1779619352471,31.24,77105.015,0.0,-0.82452,0.0001,20.54623]
[1779619353124,31.24,77105.015,0.0,-0.82451,0.0001,20.54642]
[1779619353229,31.24,77105.015,0.0,-0.82451,0.0001,20.54642]
[1779619353307,31.24,77105.015,0.0,-0.82451,0.0001,20.5466]
[1779619358592,31.24,77105.71,0.0,-0.82443,0.0001,20.55306]
[1779619363597,31.24,77105.41,0.0,-0.82445,0.0001,20.55158]
[1779619368602,31.25,77104.985,0.0,-0.82448,0.0001,20.54912]
[1779619369360,31.25,77104.985,0.0,-0.82448,0.0001,20.54912]
[1779619369473,31.25,77104.985,0.0,-0.82448,0.0001,20.54912]
[1779619370674,31.25,77104.675,0.0,-0.82451,0.0001,20.54702]
[1779619370726,31.25,77104.675,0.0,-0.82451,0.0001,20.54702]
[1779619372606,31.25,77104.63,0.0,-0.82451,0.0001,20.54704]
[1779619377555,31.25,77105.225,0.0,-0.82443,0.0001,20.55275]
[1779619377724,31.25,77105.225,0.0,-0.82443,0.0001,20.55275]
[1779619380955,31.25,77105.6,0.0,-0.82438,0.0001,20.55676]
[1779619380984,31.25,77105.6,0.0,-0.82438,0.0001,20.55676]
[1779619381615,31.25,77087.915,0.0,-0.8262,0.0001,20.41606]
[1779619382616,31.25,77081.205,0.0,-0.82689,0.0001,20.36294]
[1779619383617,31.25,77092.19,0.0,-0.82575,0.0001,20.45089]
[1779619383936,31.25,77092.19,0.0,-0.82575,0.0001,20.45089]
[1779619384618,31.25,77101.145,0.0,-0.82482,0.0001,20.52253]
[1779619385901,31.25,77102.965,0.0,-0.82463,0.0001,20.53724]
[1779619386489,31.25,77102.965,0.0,-0.82463,0.0001,20.53724]
[1779619386492,31.25,77102.965,0.0,-0.82463,0.0001,20.53744]
[1779619391625,31.25,77102.57,0.0,-0.82466,0.0001,20.53528]
[1779619392482,31.25,77102.57,0.0,-0.82466,0.0001,20.53528]
[1779619398632,31.26,77106.835,0.0,-0.8242,0.0001,20.57041]
[1779619401116,31.26,77107.445,0.0,-0.82413,0.0001,20.57557]
[1779619401974,31.26,77107.445,0.0,-0.82413,0.0001,20.57557]
[1779619403567,31.26,77107.62,0.0,-0.82411,0.0001,20.57726]
[1779619403612,31.26,77107.62,0.0,-0.82411,0.0001,20.5774]
[1779619403724,31.26,77107.62,0.0,-0.82411,0.0001,20.5774]
[1779619409645,31.26,77108.88,0.0,-0.82396,0.0001,20.58828]
[1779619412354,31.26,77108.605,0.0,-0.82401,0.0001,20.58288]
[1779619412478,31.26,77108.605,0.0,-0.82401,0.0001,20.58288]
[1779619412572,31.26,77108.605,0.0,-0.82401,0.0001,20.583]
[1779619416605,31.26,77109.75,0.0,-0.82388,0.0001,20.59285]
[1779619416652,31.26,77115.745,0.0,-0.82325,0.0001,20.64091]
[1779619416725,31.26,77115.745,0.0,-0.82325,0.0001,20.64091]
[1779619416834,31.26,77115.745,0.0,-0.82325,0.0001,20.64091]
[1779619416974,31.26,77115.745,0.0,-0.82325,0.0001,20.64091]
[1779619421245,31.26,77120.485,0.0,-0.82274,0.0001,20.67991]
[1779619423173,31.26,77120.965,0.0,-0.82269,0.0001,20.68394]
[1779619423224,31.26,77120.965,0.0,-0.82269,0.0001,20.68394]
[1779619423260,31.26,77120.965,0.0,-0.82269,0.0001,20.68414]
[1779619426468,31.27,77124.025,0.0,-0.82236,0.0001,20.7089]
[1779619426721,31.27,77124.025,0.0,-0.82236,0.0001,20.70907]
[1779619432668,31.27,77128.785,0.0,-0.82185,0.0001,20.74792]
[1779619436699,31.27,77129.58,0.0,-0.82176,0.0001,20.75482]
[1779619436724,31.27,77129.58,0.0,-0.82176,0.0001,20.75482]
[1779619437168,31.27,77129.58,0.0,-0.82176,0.0001,20.75482]
[1779619437244,31.27,77129.58,0.0,-0.82176,0.0001,20.75482]
[1779619437357,31.27,77129.58,0.0,-0.82175,0.0001,20.75494]
[1779619442391,31.27,77132.06,0.0,-0.82149,0.0001,20.77526]
[1779619447295,31.27,77132.75,0.0,-0.82141,0.0001,20.78097]
[1779619447474,31.27,77132.75,0.0,-0.82141,0.0001,20.78097]
[1779619447499,31.27,77132.75,0.0,-0.82141,0.0001,20.78094]
[1779619447984,31.27,77132.75,0.0,-0.82141,0.0001,20.78094]
[1779619448226,31.27,77132.75,0.0,-0.82141,0.0001,20.78094]
[1779619450685,31.27,77123.825,0.0,-0.82235,0.0001,20.70982]
[1779619456492,31.27,77117.755,0.0,-0.82298,0.0001,20.66156]
[1779619457031,31.27,77117.755,0.0,-0.82298,0.0001,20.66156]
[1779619457225,31.27,77117.755,0.0,-0.82298,0.0001,20.66156]
[1779619457499,31.27,77117.755,0.0,-0.82298,0.0001,20.66159]
[1779619457753,31.27,77117.755,0.0,-0.82298,0.0001,20.66159]
[1779619457975,31.27,77117.755,0.0,-0.82298,0.0001,20.66159]
[1779619463541,31.27,77115.905,0.0,-0.82317,0.0001,20.64715]
[1779619468576,31.27,77115.36,0.0,-0.82322,0.0001,20.64319]
[1779619470409,31.27,77115.475,0.0,-0.82321,0.0001,20.64418]
[1779619470472,31.27,77115.475,0.0,-0.82321,0.0001,20.64418]
[1779619470590,31.27,77115.475,0.0,-0.8232,0.0001,20.64436]
[1779619471433,31.27,77115.475,0.0,-0.8232,0.0001,20.64436]
[1779619471471,31.27,77115.475,0.0,-0.8232,0.0001,20.64436]
[1779619472604,31.27,77125.085,0.0,-0.82222,0.0001,20.71754]
[1779619477639,31.27,77122.585,0.0,-0.82248,0.0001,20.69802]
[1779619478342,31.27,77122.585,0.0,-0.82248,0.0001,20.69802]
[1779619478475,31.27,77122.585,0.0,-0.82248,0.0001,20.69802]
[1779619478646,31.27,77122.585,0.0,-0.82248,0.0001,20.69801]
[1779619479181,31.27,77122.585,0.0,-0.82248,0.0001,20.69801]
[1779619479225,31.27,77122.585,0.0,-0.82248,0.0001,20.69801]
[1779619484720,31.27,77122.94,0.0,-0.82244,0.0001,20.70074]
[1779619489725,31.27,77123.49,0.0,-0.82239,0.0001,20.70501]
[1779619494730,31.27,77124.22,0.0,-0.82231,0.0001,20.71069]
[1779619499153,31.27,77124.05,0.0,-0.82233,0.0001,20.70922]
[1779619499226,31.27,77124.05,0.0,-0.82233,0.0001,20.70922]
[1779619499813,31.27,77124.05,0.0,-0.82233,0.0001,20.70922]
[1779619499975,31.27,77124.05,0.0,-0.82233,0.0001,20.70922]
[1779619500736,31.27,77124.065,0.0,-0.82233,0.0001,20.70929]
[1779619505023,31.27,77122.715,0.0,-0.82247,0.0001,20.69846]
[1779619505224,31.27,77122.715,0.0,-0.82247,0.0001,20.69846]
[1779619505304,31.27,77122.715,0.0,-0.82247,0.0001,20.69845]
[1779619505813,31.27,77122.715,0.0,-0.82247,0.0001,20.69845]
[1779619505975,31.27,77122.715,0.0,-0.82247,0.0001,20.69845]
[1779619511601,31.27,77121.29,0.0,-0.82262,0.0001,20.68709]
[1779619511723,31.27,77121.29,0.0,-0.82262,0.0001,20.68709]
[1779619511747,31.27,77121.535,0.0,-0.8226,0.0001,20.68903]
[1779619511869,31.27,77121.535,0.0,-0.8226,0.0001,20.68903]
[1779619511976,31.27,77121.535,0.0,-0.8226,0.0001,20.68903]
[1779619517753,31.27,77121.895,0.0,-0.82256,0.0001,20.69187]
[1779619520433,31.27,77121.295,0.0,-0.82262,0.0001,20.68709]
[1779619520472,31.27,77121.295,0.0,-0.82262,0.0001,20.68709]
[1779619520572,31.27,77121.295,0.0,-0.82262,0.0001,20.68709]
[1779619521032,31.27,77121.295,0.0,-0.82262,0.0001,20.68709]
[1779619521224,31.27,77121.295,0.0,-0.82262,0.0001,20.68709]
[1779619522147,31.27,77120.115,0.0,-0.82274,0.0001,20.67771]
[1779619522758,31.27,77093.995,0.0,-0.82546,0.0001,20.46965]
[1779619525809,31.27,77095.38,0.0,-0.8253,0.0001,20.48149]
[1779619526762,31.27,77095.47,0.0,-0.82529,0.0001,20.48246]
[1779619531767,31.28,77095.97,0.0,-0.82525,0.0001,20.48418]
[1779619533769,31.28,77091.665,0.0,-0.82568,0.0001,20.45042]
[1779619537707,31.28,77092.2,0.0,-0.82562,0.0001,20.45554]
[1779619537722,31.28,77092.2,0.0,-0.82562,0.0001,20.45554]
[1779619537773,31.28,77091.36,0.0,-0.8257,0.0001,20.44914]
[1779619538620,31.28,77091.36,0.0,-0.8257,0.0001,20.44914]
[1779619538724,31.28,77091.36,0.0,-0.8257,0.0001,20.44914]
[1779619543779,31.28,77087.74,0.0,-0.82605,0.0001,20.4221]
[1779619545171,31.28,77087.79,0.0,-0.82604,0.0001,20.42283]
[1779619545227,31.28,77087.79,0.0,-0.82604,0.0001,20.42283]
[1779619545781,31.28,77087.755,0.0,-0.82604,0.0001,20.42288]
[1779619546831,31.28,77087.35,0.0,-0.82608,0.0001,20.41998]
[1779619546976,31.28,77087.35,0.0,-0.82608,0.0001,20.41998]
[1779619551788,31.28,77082.17,0.0,-0.82659,0.0001,20.38]
[1779619551946,31.28,77082.17,0.0,-0.82659,0.0001,20.38]
[1779619551972,31.28,77082.17,0.0,-0.82659,0.0001,20.38]
[1779619552552,31.29,77082.17,0.0,-0.82659,0.0001,20.38016]
[1779619553777,31.29,77082.17,0.0,-0.82659,0.0001,20.38016]
[1779619553976,31.29,77080.48,0.0,-0.82676,0.0001,20.36687]
[1779619558796,31.29,77076.16,0.0,-0.8272,0.0001,20.33334]
[1779619559056,31.29,77076.16,0.0,-0.8272,0.0001,20.33334]
[1779619559221,31.29,77076.16,0.0,-0.8272,0.0001,20.33334]
[1779619559797,31.29,77075.795,0.0,-0.82723,0.0001,20.33042]
[1779619561256,31.29,77076.955,0.0,-0.82711,0.0001,20.33988]
[1779619561477,31.29,77076.955,0.0,-0.82711,0.0001,20.33988]
[1779619566804,31.29,77075.495,0.0,-0.82725,0.0001,20.3293]
[1779619568353,31.29,77075.3,0.0,-0.82726,0.0001,20.32797]
[1779619568470,31.29,77075.3,0.0,-0.82726,0.0001,20.32797]
[1779619568571,31.29,77075.3,0.0,-0.82726,0.0001,20.3282]
[1779619569968,31.29,77074.335,0.0,-0.82736,0.0001,20.32074]
[1779619570222,31.29,77074.335,0.0,-0.82736,0.0001,20.32074]
[1779619570808,31.29,77070.725,0.0,-0.82772,0.0001,20.29223]
[1779619575813,31.29,77067.69,0.0,-0.82802,0.0001,20.2695]
[1779619579436,31.29,77064.66,0.0,-0.82831,0.0001,20.24632]
[1779619579474,31.29,77064.66,0.0,-0.82831,0.0001,20.24632]
[1779619583935,31.3,77063.73,0.0,-0.82839,0.0001,20.2406]
[1779619583976,31.3,77063.73,0.0,-0.82839,0.0001,20.2406]
[1779619584402,31.3,77063.73,0.0,-0.82838,0.0001,20.24094]
[1779619587687,31.3,77062.37,0.0,-0.82851,0.0001,20.23078]
[1779619587726,31.3,77062.37,0.0,-0.82851,0.0001,20.23078]
[1779619588031,31.3,77062.37,0.0,-0.82851,0.0001,20.23104]
[1779619588220,31.3,77062.37,0.0,-0.82851,0.0001,20.23104]
[1779619588430,31.3,77062.37,0.0,-0.8285,0.0001,20.23129]
[1779619589437,31.3,77071.6,0.0,-0.82756,0.0001,20.30511]
[1779619594473,31.3,77072.025,0.0,-0.82752,0.0001,20.30622]
[1779619599508,31.3,77073.27,0.0,-0.82737,0.0001,20.31727]
[1779619600380,31.3,77073.27,0.0,-0.82737,0.0001,20.31727]
[1779619600476,31.3,77073.27,0.0,-0.82737,0.0001,20.31727]
[1779619601521,31.31,77079.95,0.0,-0.82668,0.0001,20.37082]
[1779619606557,31.31,77080.96,0.0,-0.82657,0.0001,20.37963]
[1779619611592,31.31,77082.945,0.0,-0.82636,0.0001,20.3961]
[1779619616628,31.31,77083.4,0.0,-0.8263,0.0001,20.40034]
[1779619621601,31.31,77082.56,0.0,-0.82638,0.0001,20.39416]
[1779619621722,31.31,77082.56,0.0,-0.82638,0.0001,20.39416]
[1779619623162,31.31,77081.46,0.0,-0.82649,0.0001,20.38568]
[1779619623220,31.31,77081.46,0.0,-0.82649,0.0001,20.38568]
[1779619623678,31.31,77081.46,0.0,-0.82649,0.0001,20.38583]
[1779619628867,31.31,77081.63,0.0,-0.82646,0.0001,20.38788]
[1779619630793,31.31,77081.815,0.0,-0.82644,0.0001,20.38949]
[1779619630976,31.31,77081.815,0.0,-0.82644,0.0001,20.38962]
[1779619636879,31.31,77086.625,0.0,-0.82594,0.0001,20.42852]
[1779619638076,31.31,77086.625,0.0,-0.82593,0.0001,20.4286]
[1779619638226,31.31,77086.625,0.0,-0.82593,0.0001,20.4286]
[1779619639536,31.31,77086.625,0.0,-0.82593,0.0001,20.42869]
[1779619639722,31.31,77086.625,0.0,-0.82593,0.0001,20.42869]
[1779619639790,31.31,77086.625,0.0,-0.82593,0.0001,20.42875]
[1779619642885,31.31,77091.78,0.0,-0.8254,0.0001,20.46989]
[1779619646779,31.31,77091.975,0.0,-0.82538,0.0001,20.47154]
[1779619646975,31.31,77091.975,0.0,-0.82538,0.0001,20.4716]
[1779619652881,31.31,77088.255,0.0,-0.82578,0.0001,20.43891]
[1779619653802,31.31,77088.255,0.0,-0.82578,0.0001,20.43891]
[1779619653976,31.31,77088.255,0.0,-0.82578,0.0001,20.43898]
[1779619654488,31.31,77088.255,0.0,-0.82578,0.0001,20.43898]
[1779619654721,31.31,77088.255,0.0,-0.82578,0.0001,20.43898]
[1779619654822,31.31,77088.255,0.0,-0.82578,0.0001,20.43905]
[1779619659902,31.32,77088.385,0.0,-0.82576,0.0001,20.44045]
[1779619664535,31.32,77088.005,0.0,-0.82579,0.0001,20.43772]
[1779619664727,31.32,77088.005,0.0,-0.82579,0.0001,20.43772]
[1779619666456,31.32,77087.97,0.0,-0.82579,0.0001,20.43759]
[1779619670374,31.32,77086.475,0.0,-0.82594,0.0001,20.426]
[1779619670474,31.32,77086.475,0.0,-0.82594,0.0001,20.426]
[1779619671110,31.32,77086.475,0.0,-0.82594,0.0001,20.42609]
[1779619671221,31.32,77086.475,0.0,-0.82594,0.0001,20.42609]
[1779619671914,31.32,77085.56,0.0,-0.82604,0.0001,20.4189]
[1779619676919,31.32,77085.045,0.0,-0.82608,0.0001,20.41529]
[1779619681924,31.32,77081.145,0.0,-0.82648,0.0001,20.38452]
[1779619682305,31.32,77081.145,0.0,-0.82648,0.0001,20.38452]
[1779619682472,31.32,77081.145,0.0,-0.82648,0.0001,20.38452]
[1779619687440,31.32,77078.66,0.0,-0.82674,0.0001,20.36438]
[1779619687474,31.32,77078.66,0.0,-0.82674,0.0001,20.36438]
[1779619687488,31.32,77078.66,0.0,-0.82674,0.0001,20.36431]
[1779619692318,31.32,77076.265,0.0,-0.82699,0.0001,20.345]
[1779619692475,31.32,77076.265,0.0,-0.82699,0.0001,20.345]
[1779619697283,31.32,77074.355,0.0,-0.82719,0.0001,20.32964]
[1779619697474,31.32,77074.355,0.0,-0.82719,0.0001,20.32964]
[1779619697962,31.32,77074.355,0.0,-0.82719,0.0001,20.32966]
[1779619697974,31.32,77074.355,0.0,-0.82719,0.0001,20.32966]
[1779619698940,31.32,77072.665,0.0,-0.82736,0.0001,20.31619]
[1779619703574,31.32,77070.83,0.0,-0.82755,0.0001,20.30159]
[1779619703723,31.32,77070.83,0.0,-0.82755,0.0001,20.30159]
[1779619704947,31.32,77057.7,0.0,-0.82889,0.0001,20.19719]
[1779619705662,31.32,77057.7,0.0,-0.82889,0.0001,20.19719]
[1779619705721,31.32,77057.7,0.0,-0.82889,0.0001,20.19719]
[1779619709409,31.32,77056.015,0.0,-0.82906,0.0001,20.18388]
[1779619709470,31.32,77056.015,0.0,-0.82906,0.0001,20.18388]
[1779619709572,31.32,77056.015,0.0,-0.82906,0.0001,20.18391]
[1779619714957,31.32,77053.255,0.0,-0.82936,0.0001,20.15906]
[1779619715958,31.32,77047.685,0.0,-0.82992,0.0001,20.11492]
[1779619718592,31.32,77048.265,0.0,-0.82986,0.0001,20.12002]
[1779619718722,31.32,77048.265,0.0,-0.82986,0.0001,20.12002]
[1779619722532,31.32,77048.985,0.0,-0.82977,0.0001,20.12669]
[1779619722720,31.32,77048.985,0.0,-0.82977,0.0001,20.12669]
[1779619723968,31.32,77058.33,0.0,-0.82881,0.0001,20.20152]
[1779619724979,31.32,77059.305,0.0,-0.82871,0.0001,20.20964]
[1779619725223,31.32,77059.305,0.0,-0.82871,0.0001,20.20964]
[1779619725970,31.32,77063.185,0.0,-0.82831,0.0001,20.24087]
[1779619729957,31.32,77064.35,0.0,-0.82818,0.0001,20.25107]
[1779619729971,31.32,77064.35,0.0,-0.82818,0.0001,20.25107]
[1779619734979,31.33,77064.455,0.0,-0.82814,0.0001,20.25367]
[1779619737349,31.33,77063.12,0.0,-0.82827,0.0001,20.24365]
[1779619737470,31.33,77063.12,0.0,-0.82827,0.0001,20.24365]
[1779619738668,31.33,77063.12,0.0,-0.82827,0.0001,20.24397]
[1779619738725,31.33,77063.12,0.0,-0.82827,0.0001,20.24397]
[1779619738824,31.33,77063.12,0.0,-0.82826,0.0001,20.24428]
[1779619743988,31.33,77061.83,0.0,-0.82839,0.0001,20.23442]
[1779619749175,31.33,77059.705,0.0,-0.8286,0.0001,20.21801]
[1779619752804,31.33,77059.425,0.0,-0.82862,0.0001,20.21635]
[1779619752985,31.33,77059.425,0.0,-0.82862,0.0001,20.21635]
[1779619752997,31.33,77067.85,0.0,-0.82776,0.0001,20.28347]
[1779619758618,31.33,77070.015,0.0,-0.82753,0.0001,20.30144]
[1779619763653,31.33,77070.665,0.0,-0.82746,0.0001,20.30662]
[1779619768688,31.33,77073.325,0.0,-0.82719,0.0001,20.32789]
[1779619774023,31.33,77073.47,0.0,-0.82719,0.0001,20.32541]
[1779619779765,31.33,77075.895,0.0,-0.82694,0.0001,20.34494]
[1779619784800,31.33,77080.745,0.0,-0.82644,0.0001,20.38384]
[1779619789835,31.33,77083.21,0.0,-0.82618,0.0001,20.40399]
[1779619795044,31.34,77083.175,0.0,-0.82618,0.0001,20.40423]
[1779619800912,31.34,77086.685,0.0,-0.82581,0.0001,20.43264]
[1779619805947,31.34,77091.465,0.0,-0.82531,0.0001,20.47076]
[1779619810982,31.34,77093.855,0.0,-0.82506,0.0001,20.4905]
[1779619816017,31.34,77095.345,0.0,-0.82489,0.0001,20.50318]
[1779619819337,31.34,77094.45,0.0,-0.82498,0.0001,20.49639]
[1779619819470,31.34,77094.45,0.0,-0.82498,0.0001,20.49639]
[1779619820045,31.34,77094.45,0.0,-0.82498,0.0001,20.49639]
[1779619825077,31.34,77083.34,0.0,-0.82612,0.0001,20.40819]
[1779619830082,31.34,77081.95,0.0,-0.82626,0.0001,20.39766]
[1779619835087,31.34,77083.125,0.0,-0.82615,0.0001,20.40404]
[1779619840092,31.34,77082.745,0.0,-0.82619,0.0001,20.40152]
[1779619845097,31.34,77079.55,0.0,-0.82651,0.0001,20.37668]
[1779619850102,31.34,77078.565,0.0,-0.8266,0.0001,20.3693]
[1779619853105,31.34,77073.235,0.0,-0.82715,0.0001,20.32672]
[1779619858110,31.34,77073.185,0.0,-0.82716,0.0001,20.32615]
[1779619863115,31.34,77073.365,0.0,-0.82714,0.0001,20.32741]
[1779619868121,31.34,77073.31,0.0,-0.82715,0.0001,20.32679]
[1779619873126,31.34,77072.975,0.0,-0.82719,0.0001,20.32396]
[1779619878131,31.34,77073.645,0.0,-0.82712,0.0001,20.32912]
[1779619883136,31.34,77073.325,0.0,-0.82716,0.0001,20.32639]
[1779619888141,31.34,77077.48,0.0,-0.82673,0.0001,20.35915]
[1779619892146,31.34,77071.62,0.0,-0.82736,0.0001,20.30882]
[1779619898152,31.34,77072.88,0.0,-0.82723,0.0001,20.31877]
[1779619901155,31.34,77086.15,0.0,-0.82587,0.0001,20.42434]
[1779619906160,31.34,77091.315,0.0,-0.82533,0.0001,20.46565]
[1779619911165,31.34,77091.29,0.0,-0.82533,0.0001,20.46555]
[1779619915241,31.34,77091.8,0.0,-0.82528,0.0001,20.46966]
[1779619917268,31.34,77093.59,0.0,-0.82509,0.0001,20.48389]
[1779619917471,31.34,77093.59,0.0,-0.82509,0.0001,20.48389]
[1779619917973,31.34,77093.59,0.0,-0.82509,0.0001,20.48389]
[1779619918072,31.34,77093.59,0.0,-0.82509,0.0001,20.48388]
[1779619923177,31.34,77094.485,0.0,-0.825,0.0001,20.49095]
[1779619926554,31.34,77094.73,0.0,-0.82498,0.0001,20.49286]
[1779619926722,31.34,77094.73,0.0,-0.82498,0.0001,20.49286]
[1779619926783,31.34,77094.73,0.0,-0.82498,0.0001,20.49286]
[1779619926972,31.34,77094.73,0.0,-0.82498,0.0001,20.49286]
[1779619926997,31.34,77094.73,0.0,-0.82498,0.0001,20.49285]
[1779619933187,31.34,77095.505,0.0,-0.8249,0.0001,20.4989]
[1779619937590,31.34,77096.535,0.0,-0.82479,0.0001,20.50699]
[1779619937722,31.34,77096.535,0.0,-0.82479,0.0001,20.50699]
[1779619940891,31.34,77106.205,0.0,-0.82378,0.0001,20.58446]
[1779619941554,31.34,77106.205,0.0,-0.82378,0.0001,20.58446]
[1779619941620,31.34,77106.205,0.0,-0.82378,0.0001,20.58446]
[1779619941723,31.34,77106.205,0.0,-0.82378,0.0001,20.58446]
[1779619941824,31.34,77106.205,0.0,-0.82378,0.0001,20.58448]
[1779619946934,31.34,77111.25,0.0,-0.82326,0.0001,20.62468]
[1779619951551,31.34,77111.815,0.0,-0.8232,0.0001,20.62932]
[1779619951721,31.34,77111.815,0.0,-0.8232,0.0001,20.62932]
[1779619953419,31.34,77110.875,0.0,-0.82331,0.0001,20.61845]
[1779619953469,31.34,77110.875,0.0,-0.82331,0.0001,20.61845]
[1779619956210,31.34,77111.095,0.0,-0.82329,0.0001,20.62033]
[1779619959534,31.34,77111.37,0.0,-0.82326,0.0001,20.62263]
[1779619959724,31.34,77111.37,0.0,-0.82326,0.0001,20.62263]
[1779619965060,31.34,77115.625,0.0,-0.82281,0.0001,20.65671]
[1779619970095,31.34,77117.05,0.0,-0.82267,0.0001,20.66779]
[1779619971164,31.34,77117.05,0.0,-0.82267,0.0001,20.66779]
[1779619971225,31.34,77117.05,0.0,-0.82267,0.0001,20.66779]
[1779619971658,31.34,77117.59,0.0,-0.82261,0.0001,20.67202]
[1779619971723,31.34,77117.59,0.0,-0.82261,0.0001,20.67202]
[1779619972110,31.34,77117.59,0.0,-0.82261,0.0001,20.67197]
[1779619977145,31.34,77121.175,0.0,-0.82224,0.0001,20.70006]
[1779619977281,31.34,77121.175,0.0,-0.82224,0.0001,20.70006]
[1779619977475,31.34,77121.175,0.0,-0.82224,0.0001,20.70006]
[1779619980995,31.34,77123.47,0.0,-0.82201,0.0001,20.71795]
[1779619981124,31.34,77123.47,0.0,-0.82201,0.0001,20.71795]
[1779619981228,31.34,77123.47,0.0,-0.82201,0.0001,20.71795]
[1779619981234,31.34,77124.215,0.0,-0.82193,0.0001,20.72375]
[1779619983187,31.34,77131.245,0.0,-0.8212,0.0001,20.7792]
[1779619985881,31.34,77132.345,0.0,-0.82109,0.0001,20.78755]
[1779619985975,31.34,77132.345,0.0,-0.82109,0.0001,20.78755]
[1779619986009,31.34,77132.345,0.0,-0.82109,0.0001,20.78755]
[1779619986221,31.34,77132.345,0.0,-0.82109,0.0001,20.78755]
[1779619986239,31.34,77132.47,0.0,-0.82108,0.0001,20.78834]
[1779619990236,31.34,77125.585,0.0,-0.82181,0.0001,20.73302]
[1779619990317,31.34,77125.585,0.0,-0.82181,0.0001,20.73302]
[1779619990473,31.34,77125.585,0.0,-0.82181,0.0001,20.73302]
[1779619996263,31.34,77122.355,0.0,-0.82217,0.0001,20.70588]
[1779619998452,31.34,77123.19,0.0,-0.82209,0.0001,20.71195]
[1779619998477,31.34,77123.19,0.0,-0.82209,0.0001,20.71195]
[1779619998903,31.34,77123.19,0.0,-0.82209,0.0001,20.71195]
[1779619998974,31.34,77123.19,0.0,-0.82209,0.0001,20.71195]
[1779619999004,31.34,77123.19,0.0,-0.82209,0.0001,20.71166]
[1779620005273,31.33,77124.7,0.0,-0.82196,0.0001,20.72193]
[1779620010114,31.33,77126.79,0.0,-0.82176,0.0001,20.7373]
[1779620010222,31.33,77126.79,0.0,-0.82176,0.0001,20.7373]
[1779620015283,31.33,77126.16,0.0,-0.82187,0.0001,20.727]
[1779620020288,31.32,77127.195,0.0,-0.82178,0.0001,20.73372]
[1779620025293,31.32,77126.83,0.0,-0.82184,0.0001,20.72932]
[1779620030298,31.32,77125.495,0.0,-0.822,0.0001,20.71725]
[1779620030767,31.32,77125.495,0.0,-0.822,0.0001,20.71725]
[1779620030975,31.32,77125.495,0.0,-0.822,0.0001,20.71725]
[1779620031658,31.32,77125.495,0.0,-0.822,0.0001,20.71694]
[1779620031725,31.32,77125.495,0.0,-0.822,0.0001,20.71694]
[1779620032300,31.32,77128.77,0.0,-0.82167,0.0001,20.74265]
[1779620037305,31.32,77129.55,0.0,-0.8216,0.0001,20.74728]
[1779620042310,31.31,77129.605,0.0,-0.82162,0.0001,20.7461]
[1779620047315,31.31,77129.73,0.0,-0.82163,0.0001,20.74554]
[1779620051577,31.31,77129.84,0.0,-0.82163,0.0001,20.74517]
[1779620051729,31.31,77129.84,0.0,-0.82163,0.0001,20.74517]
[1779620057325,31.3,77128.805,0.0,-0.82177,0.0001,20.73511]
[1779620060724,31.3,77127.95,0.0,-0.82187,0.0001,20.72744]
[1779620060973,31.3,77127.95,0.0,-0.82187,0.0001,20.72744]
[1779620060998,31.3,77127.95,0.0,-0.82187,0.0001,20.72715]
[1779620063855,31.3,77127.785,0.0,-0.82189,0.0001,20.72556]
[1779620063978,31.3,77127.785,0.0,-0.82189,0.0001,20.72556]
[1779620069337,31.3,77127.05,0.0,-0.822,0.0001,20.71773]
[1779620070221,31.3,77127.05,0.0,-0.822,0.0001,20.71773]
[1779620070479,31.3,77127.05,0.0,-0.822,0.0001,20.71745]
[1779620070735,31.3,77127.05,0.0,-0.822,0.0001,20.71745]
[1779620070975,31.3,77127.05,0.0,-0.822,0.0001,20.71745]
[1779620071072,31.3,77127.05,0.0,-0.82203,0.0001,20.71368]
[1779620076344,31.3,77126.535,0.0,-0.8221,0.0001,20.70824]
[1779620081307,31.29,77123.335,0.0,-0.82245,0.0001,20.6818]
[1779620081478,31.29,77123.335,0.0,-0.82245,0.0001,20.68162]
[1779620082881,31.29,77112.19,0.0,-0.82362,0.0001,20.59271]
[1779620086910,31.29,77107.1,0.0,-0.82415,0.0001,20.55185]
[1779620088941,31.29,77108.75,0.0,-0.82398,0.0001,20.56491]
[1779620088973,31.29,77108.75,0.0,-0.82398,0.0001,20.56491]
[1779620089664,31.29,77108.75,0.0,-0.82398,0.0001,20.56485]
[1779620089725,31.29,77108.75,0.0,-0.82398,0.0001,20.56485]
[1779620089931,31.29,77108.75,0.0,-0.82398,0.0001,20.5648]
[1779620093360,31.29,77103.84,0.0,-0.82449,0.0001,20.52558]
[1779620097987,31.29,77100.34,0.0,-0.82486,0.0001,20.4973]
[1779620098994,31.29,77087.305,0.0,-0.82621,0.0001,20.39365]
[1779620099610,31.29,77087.305,0.0,-0.82621,0.0001,20.39365]
[1779620099724,31.29,77087.305,0.0,-0.82621,0.0001,20.39365]
[1779620101008,31.29,77080.395,0.0,-0.82692,0.0001,20.33852]
[1779620106043,31.29,77086.645,0.0,-0.82627,0.0001,20.38894]
[1779620107248,31.29,77086.645,0.0,-0.82627,0.0001,20.38894]
[1779620107473,31.29,77086.645,0.0,-0.82627,0.0001,20.38905]
[1779620108282,31.29,77086.645,0.0,-0.82627,0.0001,20.38905]
[1779620108322,31.29,77086.645,0.0,-0.82627,0.0001,20.38913]
[1779620108471,31.29,77086.645,0.0,-0.82627,0.0001,20.38913]
[1779620110071,31.29,77095.255,0.0,-0.82538,0.0001,20.45782]
[1779620113279,31.29,77094.885,0.0,-0.82541,0.0001,20.45498]
[1779620113474,31.29,77094.885,0.0,-0.82541,0.0001,20.45507]
[1779620115106,31.29,77089.99,0.0,-0.82592,0.0001,20.41628]
[1779620118466,31.29,77089.49,0.0,-0.82596,0.0001,20.41262]
[1779620118470,31.29,77089.49,0.0,-0.82596,0.0001,20.41262]
[1779620119134,31.29,77089.49,0.0,-0.82596,0.0001,20.41273]
[1779620124391,31.3,77088.695,0.0,-0.82604,0.0001,20.40684]
[1779620124473,31.3,77088.615,0.0,-0.82604,0.0001,20.40632]
[1779620129396,31.3,77081.92,0.0,-0.82674,0.0001,20.35283]
[1779620129975,31.3,77081.92,0.0,-0.82674,0.0001,20.35283]
[1779620130226,31.3,77081.92,0.0,-0.82674,0.0001,20.35283]
[1779620130324,31.3,77081.92,0.0,-0.82674,0.0001,20.35278]
[1779620134233,31.3,77080.655,0.0,-0.82689,0.0001,20.3391]
[1779620134471,31.3,77080.655,0.0,-0.82689,0.0001,20.33906]
[1779620135246,31.3,77080.655,0.0,-0.82689,0.0001,20.33914]
[1779620136403,31.3,77094.095,0.0,-0.8255,0.0001,20.44628]
[1779620140479,31.3,77094.58,0.0,-0.82545,0.0001,20.45038]
[1779620140717,31.3,77094.58,0.0,-0.82545,0.0001,20.45038]
[1779620140728,31.3,77094.58,0.0,-0.82545,0.0001,20.45038]
[1779620140973,31.3,77094.58,0.0,-0.82545,0.0001,20.45038]
[1779620141288,31.3,77094.58,0.0,-0.82545,0.0001,20.45044]
[1779620146324,31.3,77094.525,0.0,-0.82545,0.0001,20.45029]
[1779620151359,31.3,77094.68,0.0,-0.82543,0.0001,20.4518]
[1779620151500,31.3,77094.68,0.0,-0.82543,0.0001,20.4518]
[1779620151723,31.3,77094.68,0.0,-0.82543,0.0001,20.4518]
[1779620152099,31.3,77094.68,0.0,-0.82543,0.0001,20.4518]
[1779620152224,31.3,77094.68,0.0,-0.82543,0.0001,20.4518]
[1779620152324,31.3,77094.68,0.0,-0.82543,0.0001,20.45186]
[1779620154380,31.3,77094.82,0.0,-0.82541,0.0001,20.4533]
[1779620155319,31.3,77094.82,0.0,-0.82541,0.0001,20.4533]
[1779620155472,31.3,77094.82,0.0,-0.82541,0.0001,20.45336]
[1779620158408,31.3,77116.415,0.0,-0.82316,0.0001,20.62544]
[1779620163431,31.3,77115.165,0.0,-0.82329,0.0001,20.61579]
[1779620163918,31.3,77115.165,0.0,-0.82329,0.0001,20.61579]
[1779620163971,31.3,77115.165,0.0,-0.82329,0.0001,20.61579]
[1779620164805,31.3,77115.165,0.0,-0.82329,0.0001,20.61608]
[1779620164975,31.3,77115.165,0.0,-0.82329,0.0001,20.61608]
[1779620165062,31.3,77115.165,0.0,-0.82328,0.0001,20.61637]
[1779620169841,31.3,77114.845,0.0,-0.8233,0.0001,20.61501]
[1779620169971,31.3,77114.845,0.0,-0.8233,0.0001,20.61501]
[1779620175443,31.3,77111.49,0.0,-0.82362,0.0001,20.59023]
[1779620178080,31.31,77111.08,0.0,-0.82366,0.0001,20.58761]
[1779620178223,31.31,77111.08,0.0,-0.82366,0.0001,20.58761]
[1779620179502,31.31,77111.83,0.0,-0.82357,0.0001,20.59421]
[1779620179724,31.31,77111.83,0.0,-0.82357,0.0001,20.59421]
[1779620180448,31.31,77111.575,0.0,-0.82359,0.0001,20.59249]
[1779620183168,31.31,77110.495,0.0,-0.8237,0.0001,20.58454]
[1779620183220,31.31,77110.495,0.0,-0.8237,0.0001,20.58454]
[1779620188456,31.31,77105.74,0.0,-0.82416,0.0001,20.5489]
[1779620190519,31.31,77105.125,0.0,-0.82422,0.0001,20.54475]
[1779620190721,31.31,77105.125,0.0,-0.82422,0.0001,20.54475]
[1779620194122,31.31,77105.54,0.0,-0.82418,0.0001,20.54545]
[1779620194222,31.31,77105.54,0.0,-0.82418,0.0001,20.54545]
[1779620194321,31.32,77105.54,0.0,-0.82418,0.0001,20.5456]
[1779620199469,31.32,77105.215,0.0,-0.82419,0.0001,20.54463]
[1779620201973,31.32,77102.68,0.0,-0.82445,0.0001,20.52523]
[1779620207260,31.32,77100.045,0.0,-0.82469,0.0001,20.50635]
[1779620207472,31.32,77100.045,0.0,-0.82469,0.0001,20.50635]
[1779620207477,31.32,77099.88,0.0,-0.8247,0.0001,20.50545]
[1779620212117,31.33,77100.645,0.0,-0.82461,0.0001,20.51277]
[1779620212224,31.33,77100.645,0.0,-0.82461,0.0001,20.51277]
[1779620214484,31.33,77109.72,0.0,-0.82364,0.0001,20.58647]
[1779620214736,31.33,77109.72,0.0,-0.82364,0.0001,20.58647]
[1779620214978,31.33,77109.72,0.0,-0.82364,0.0001,20.58647]
[1779620215354,31.33,77109.72,0.0,-0.82364,0.0001,20.58647]
[1779620215474,31.33,77109.72,0.0,-0.82364,0.0001,20.58647]
[1779620215485,31.33,77110.34,0.0,-0.82357,0.0001,20.59171]
[1779620221491,31.33,77109.655,0.0,-0.82362,0.0001,20.5881]
[1779620221929,31.33,77109.655,0.0,-0.82362,0.0001,20.5881]
[1779620221975,31.33,77109.655,0.0,-0.82362,0.0001,20.5881]
[1779620222344,31.33,77109.655,0.0,-0.82362,0.0001,20.5881]
[1779620222476,31.33,77109.655,0.0,-0.82362,0.0001,20.5881]
[1779620222492,31.33,77110.775,0.0,-0.8235,0.0001,20.5973]
[1779620227497,31.33,77110.215,0.0,-0.82354,0.0001,20.59434]
[1779620232502,31.34,77108.46,0.0,-0.8237,0.0001,20.5819]
[1779620233189,31.34,77108.46,0.0,-0.8237,0.0001,20.5819]
[1779620233230,31.34,77108.46,0.0,-0.8237,0.0001,20.5819]
[1779620233245,31.34,77108.46,0.0,-0.8237,0.0001,20.58221]
[1779620233939,31.34,77108.46,0.0,-0.8237,0.0001,20.58221]
[1779620233973,31.34,77108.46,0.0,-0.8237,0.0001,20.58221]
[1779620239509,31.34,77108.87,0.0,-0.82363,0.0001,20.5873]
[1779620244514,31.34,77108.67,0.0,-0.82363,0.0001,20.58723]
[1779620249519,31.35,77108.87,0.0,-0.82359,0.0001,20.59033]
[1779620255525,31.35,77108.73,0.0,-0.8236,0.0001,20.58752]
[1779620256539,31.35,77108.595,0.0,-0.82361,0.0001,20.58653]
[1779620256729,31.35,77108.595,0.0,-0.82361,0.0001,20.58653]
[1779620256858,31.35,77108.595,0.0,-0.82361,0.0001,20.58653]
[1779620256976,31.35,77108.595,0.0,-0.82361,0.0001,20.58653]
[1779620259115,31.35,77108.595,0.0,-0.82361,0.0001,20.58676]
[1779620264150,31.35,77109.02,0.0,-0.82356,0.0001,20.59049]
[1779620264683,31.35,77109.02,0.0,-0.82356,0.0001,20.59049]
[1779620264724,31.35,77109.02,0.0,-0.82356,0.0001,20.59049]
[1779620265058,31.35,77109.02,0.0,-0.82356,0.0001,20.59049]
[1779620265227,31.35,77109.02,0.0,-0.82356,0.0001,20.59049]
[1779620265322,31.35,77109.02,0.0,-0.82356,0.0001,20.59056]
[1779620271200,31.35,77109.17,0.0,-0.82354,0.0001,20.59209]
[1779620271223,31.35,77109.17,0.0,-0.82354,0.0001,20.59209]
[1779620271324,31.35,77109.17,0.0,-0.82354,0.0001,20.59219]
[1779620271721,31.35,77109.17,0.0,-0.82354,0.0001,20.59219]
[1779620271979,31.35,77109.17,0.0,-0.82354,0.0001,20.59219]
[1779620273213,31.35,77104.3,0.0,-0.82404,0.0001,20.55373]
[1779620278548,31.35,77103.675,0.0,-0.8241,0.0001,20.54937]
[1779620284290,31.35,77100.765,0.0,-0.82439,0.0001,20.52704]
[1779620284595,31.35,77100.765,0.0,-0.82439,0.0001,20.52704]
[1779620284724,31.35,77100.765,0.0,-0.82439,0.0001,20.52704]
[1779620284903,31.35,77100.765,0.0,-0.82439,0.0001,20.52704]
[1779620284976,31.35,77100.765,0.0,-0.82439,0.0001,20.52704]
[1779620285296,31.35,77100.765,0.0,-0.82439,0.0001,20.5272]
[1779620290560,31.36,77100.275,0.0,-0.82443,0.0001,20.52407]
[1779620292993,31.36,77100.065,0.0,-0.82445,0.0001,20.5227]
[1779620293224,31.36,77100.065,0.0,-0.82445,0.0001,20.5227]
[1779620293486,31.36,77100.065,0.0,-0.82445,0.0001,20.5227]
[1779620293540,31.36,77100.065,0.0,-0.82444,0.0001,20.52285]
[1779620293726,31.36,77100.065,0.0,-0.82444,0.0001,20.52285]
[1779620299569,31.36,77099.905,0.0,-0.82445,0.0001,20.52248]
[1779620303351,31.36,77099.795,0.0,-0.82445,0.0001,20.52206]
[1779620303479,31.36,77099.795,0.0,-0.82445,0.0001,20.52206]
[1779620303520,31.36,77099.795,0.0,-0.82445,0.0001,20.5222]
[1779620303905,31.36,77099.795,0.0,-0.82445,0.0001,20.5222]
[1779620303976,31.36,77099.795,0.0,-0.82445,0.0001,20.5222]
[1779620305437,31.36,77105.73,0.0,-0.82383,0.0001,20.56954]
[1779620310472,31.36,77106.745,0.0,-0.82372,0.0001,20.57804]
[1779620315506,31.36,77105.88,0.0,-0.82383,0.0001,20.56813]
[1779620324571,31.36,77106.02,0.0,-0.8238,0.0001,20.57007]
[1779620327875,31.36,77106.055,0.0,-0.82379,0.0001,20.57061]
[1779620327973,31.36,77106.055,0.0,-0.82379,0.0001,20.57061]
[1779620328463,31.36,77106.055,0.0,-0.82379,0.0001,20.57061]
[1779620328471,31.36,77106.055,0.0,-0.82379,0.0001,20.57061]
[1779620328560,31.36,77106.055,0.0,-0.82379,0.0001,20.5707]
[1779620334604,31.36,77105.97,0.0,-0.82379,0.0001,20.57057]
[1779620335434,31.36,77105.97,0.0,-0.82379,0.0001,20.57057]
[1779620335472,31.36,77105.97,0.0,-0.82379,0.0001,20.57057]
[1779620335587,31.36,77105.97,0.0,-0.82379,0.0001,20.57066]
[1779620336132,31.36,77105.97,0.0,-0.82379,0.0001,20.57066]
[1779620336224,31.36,77105.97,0.0,-0.82379,0.0001,20.57066]
[1779620341611,31.36,77105.875,0.0,-0.8238,0.0001,20.57044]
[1779620346616,31.37,77105.955,0.0,-0.82378,0.0001,20.57182]
[1779620349086,31.37,77105.875,0.0,-0.82378,0.0001,20.57156]
[1779620349225,31.37,77105.875,0.0,-0.82378,0.0001,20.57156]
[1779620349434,31.37,77105.875,0.0,-0.82378,0.0001,20.57156]
[1779620349474,31.37,77105.875,0.0,-0.82378,0.0001,20.57156]
[1779620349572,31.37,77105.875,0.0,-0.82378,0.0001,20.57175]
[1779620355625,31.37,77105.87,0.0,-0.82376,0.0001,20.57283]
[1779620360630,31.37,77105.735,0.0,-0.82377,0.0001,20.57268]
[1779620365635,31.37,77105.685,0.0,-0.82377,0.0001,20.5727]
[1779620370640,31.37,77105.69,0.0,-0.82376,0.0001,20.57315]
[1779620375645,31.37,77105.83,0.0,-0.82376,0.0001,20.57119]
[1779620375796,31.37,77105.83,0.0,-0.82376,0.0001,20.57119]
[1779620375973,31.37,77105.83,0.0,-0.82376,0.0001,20.57119]
[1779620376276,31.37,77105.83,0.0,-0.82376,0.0001,20.57119]
[1779620376475,31.37,77105.83,0.0,-0.82376,0.0001,20.57119]
[1779620376539,31.37,77105.83,0.0,-0.82376,0.0001,20.57128]
[1779620381100,31.37,77106.65,0.0,-0.82367,0.0001,20.57834]
[1779620381221,31.37,77106.65,0.0,-0.82367,0.0001,20.57834]
[1779620381422,31.37,77106.65,0.0,-0.82367,0.0001,20.57834]
[1779620381474,31.37,77106.65,0.0,-0.82367,0.0001,20.57834]
[1779620381514,31.37,77106.65,0.0,-0.82366,0.0001,20.57863]
[1779620386656,31.38,77108.81,0.0,-0.82342,0.0001,20.59718]
[1779620389531,31.38,77109.69,0.0,-0.82332,0.0001,20.60469]
[1779620389659,31.38,77110.855,0.0,-0.8232,0.0001,20.61419]
[1779620389724,31.38,77110.855,0.0,-0.8232,0.0001,20.61419]
[1779620390523,31.38,77110.855,0.0,-0.8232,0.0001,20.61419]
[1779620390568,31.38,77110.855,0.0,-0.82319,0.0001,20.61445]
[1779620390724,31.38,77110.855,0.0,-0.82319,0.0001,20.61445]
[1779620397078,31.38,77111.41,0.0,-0.82312,0.0001,20.62033]
[1779620401166,31.38,77112.935,0.0,-0.82294,0.0001,20.63335]
[1779620401221,31.38,77112.935,0.0,-0.82294,0.0001,20.63335]
[1779620401250,31.38,77112.935,0.0,-0.82294,0.0001,20.63336]
[1779620401995,31.38,77112.935,0.0,-0.82294,0.0001,20.63336]
[1779620402223,31.38,77112.935,0.0,-0.82294,0.0001,20.63336]
[1779620404677,31.38,77109.055,0.0,-0.82335,0.0001,20.60266]
[1779620405520,31.38,77109.055,0.0,-0.82335,0.0001,20.60266]
[1779620405727,31.38,77109.055,0.0,-0.82335,0.0001,20.60272]
[1779620406679,31.38,77105.505,0.0,-0.82371,0.0001,20.57462]
[1779620411316,31.38,77106.43,0.0,-0.82361,0.0001,20.58268]
[1779620411470,31.38,77106.43,0.0,-0.82361,0.0001,20.58268]
[1779620411477,31.38,77106.43,0.0,-0.8236,0.0001,20.58296]
[1779620412685,31.38,77116.435,0.0,-0.82256,0.0001,20.66254]
[1779620412891,31.38,77116.435,0.0,-0.82256,0.0001,20.66254]
[1779620412975,31.38,77116.435,0.0,-0.82256,0.0001,20.66254]
[1779620413686,31.39,77122.535,0.0,-0.82192,0.0001,20.71106]
[1779620417690,31.39,77125.975,0.0,-0.82156,0.0001,20.73873]
[1779620420446,31.39,77127.91,0.0,-0.82135,0.0001,20.7542]
[1779620420472,31.39,77127.91,0.0,-0.82135,0.0001,20.7542]
[1779620420549,31.39,77127.91,0.0,-0.82135,0.0001,20.75423]
[1779620421697,31.39,77133.82,0.0,-0.82073,0.0001,20.80121]
[1779620422257,31.39,77133.82,0.0,-0.82073,0.0001,20.80132]
[1779620424259,31.39,77133.82,0.0,-0.82073,0.0001,20.80142]
[1779620424475,31.39,77133.82,0.0,-0.82073,0.0001,20.80142]
[1779620425701,31.39,77147.58,0.0,-0.81928,0.00011,20.91062]
[1779620428386,31.39,77147.595,0.0,-0.81927,0.00011,20.91091]
[1779620434362,31.39,77144.855,0.0,-0.81958,0.00011,20.8863]
[1779620434474,31.39,77144.855,0.0,-0.81958,0.00011,20.8863]
[1779620440384,31.39,77145.55,0.0,-0.81949,0.00011,20.89257]
[1779620444087,31.39,77145.57,0.0,-0.81949,0.00011,20.89304]
[1779620444225,31.39,77145.57,0.0,-0.81949,0.00011,20.89304]
[1779620449447,31.39,77144.11,0.0,-0.81963,0.00011,20.8822]
[1779620450883,31.39,77144.355,0.0,-0.8196,0.00011,20.88425]
[1779620450979,31.39,77144.355,0.0,-0.8196,0.00011,20.88425]
[1779620454755,31.39,77148.88,0.0,-0.81912,0.00011,20.92042]
[1779620454972,31.39,77148.88,0.0,-0.81912,0.00011,20.92042]
[1779620456497,31.39,77153.01,0.0,-0.81868,0.00011,20.95317]
[1779620461737,31.39,77155.07,0.0,-0.81847,0.00011,20.96954]
[1779620467518,31.39,77156.585,0.0,-0.81831,0.00011,20.98154]
[1779620467724,31.39,77156.585,0.0,-0.81831,0.00011,20.98154]
[1779620471602,31.39,77160.84,0.0,-0.81786,0.00011,21.01506]
[1779620471878,31.39,77160.84,0.0,-0.81786,0.00011,21.01506]
[1779620471982,31.39,77160.84,0.0,-0.81786,0.00011,21.01506]
[1779620473616,31.39,77166.365,0.0,-0.81727,0.00011,21.05856]
[1779620478654,31.39,77165.255,0.0,-0.8174,0.00011,21.04933]
[1779620482040,31.39,77166.32,0.0,-0.81729,0.00011,21.05747]
[1779620482223,31.39,77166.32,0.0,-0.81729,0.00011,21.05747]
[1779620487718,31.39,77165.8,0.0,-0.81735,0.00011,21.05283]
[1779620492768,31.39,77166.04,0.0,-0.81736,0.00011,21.05078]
[1779620497773,31.39,77166.215,0.0,-0.81734,0.00011,21.05172]
[1779620502949,31.39,77165.6,0.0,-0.81741,0.00011,21.04652]
[1779620502970,31.39,77165.6,0.0,-0.81741,0.00011,21.04652]
[1779620508784,31.39,77165.605,0.0,-0.81742,0.00011,21.04597]
[1779620509985,31.39,77165.605,0.0,-0.81742,0.00011,21.04589]
[1779620515791,31.39,77165.755,0.0,-0.81741,0.00011,21.04658]
[1779620517750,31.39,77165.755,0.0,-0.81741,0.00011,21.04658]
[1779620517974,31.39,77166.3,0.0,-0.81736,0.00011,21.05072]
[1779620521798,31.38,77169.755,0.0,-0.817,0.00011,21.07768]
[1779620522193,31.38,77169.755,0.0,-0.817,0.00011,21.07768]
[1779620522536,31.38,77169.755,0.0,-0.817,0.00011,21.07768]
[1779620522724,31.38,77169.755,0.0,-0.817,0.00011,21.07768]
[1779620522799,31.38,77178.18,0.0,-0.8161,0.00011,21.14432]
[1779620523800,31.38,77183.98,0.0,-0.81548,0.00011,21.19012]
[1779620523980,31.38,77183.98,0.0,-0.81548,0.00011,21.19012]
[1779620524801,31.38,77184.83,0.0,-0.81539,0.00011,21.19678]
[1779620529806,31.38,77188.745,0.0,-0.81497,0.00011,21.22749]
[1779620532809,31.38,77192.48,0.0,-0.81458,0.00011,21.25681]
[1779620535976,31.38,77192.48,0.0,-0.81458,0.00011,21.25676]
[1779620536813,31.38,77189.53,0.0,-0.81489,0.00011,21.23348]
[1779620537000,31.38,77189.53,0.0,-0.81489,0.00011,21.23348]
[1779620537224,31.38,77189.53,0.0,-0.81489,0.00011,21.23348]
[1779620542819,31.38,77193.355,0.0,-0.81448,0.00011,21.26372]
[1779620544139,31.38,77194.075,0.0,-0.81441,0.00011,21.26937]
[1779620544223,31.38,77194.075,0.0,-0.81441,0.00011,21.26937]
[1779620544821,31.38,77200.93,0.0,-0.81367,0.00011,21.32345]
[1779620547824,31.38,77208.385,0.0,-0.81287,0.00011,21.38208]
[1779620548550,31.38,77208.385,0.0,-0.81287,0.00011,21.38208]
[1779620548725,31.38,77208.385,0.0,-0.81287,0.00011,21.38208]
[1779620550092,31.38,77209.185,0.0,-0.81279,0.00011,21.38816]
[1779620550221,31.38,77209.185,0.0,-0.81279,0.00011,21.38816]
[1779620550827,31.38,77209.11,0.0,-0.8128,0.00011,21.38745]
[1779620555480,31.38,77204.405,0.0,-0.81333,0.00011,21.34642]
[1779620555655,31.38,77204.405,0.0,-0.81333,0.00011,21.34642]
[1779620557741,31.38,77204.025,0.0,-0.81338,0.00011,21.34338]
[1779620558837,31.38,77188.14,0.0,-0.81508,0.00011,21.21804]
[1779620559100,31.38,77188.14,0.0,-0.81508,0.00011,21.21804]
[1779620559222,31.38,77188.14,0.0,-0.81508,0.00011,21.21804]
[1779620560140,31.38,77186.535,0.0,-0.81525,0.00011,21.20547]
[1779620560226,31.38,77186.535,0.0,-0.81525,0.00011,21.20547]
[1779620560839,31.38,77186.615,0.0,-0.81524,0.00011,21.2062]
[1779620562389,31.38,77191.295,0.0,-0.81474,0.00011,21.24324]
[1779620562472,31.38,77191.295,0.0,-0.81474,0.00011,21.24324]
[1779620563842,31.38,77198.73,0.0,-0.81394,0.00011,21.30194]
[1779620564843,31.38,77207.945,0.0,-0.81295,0.00011,21.37456]
[1779620565453,31.38,77207.945,0.0,-0.81295,0.00011,21.37456]
[1779620565476,31.38,77207.945,0.0,-0.81295,0.00011,21.37456]
[1779620565554,31.38,77207.945,0.0,-0.81295,0.00011,21.37457]
[1779620566845,31.38,77198.765,0.0,-0.81394,0.00011,21.30212]
[1779620568587,31.38,77200.495,0.0,-0.81375,0.00011,21.31574]
[1779620568720,31.38,77200.495,0.0,-0.81375,0.00011,21.31574]
[1779620568821,31.38,77200.495,0.0,-0.81375,0.00011,21.31571]
[1779620570506,31.38,77202.805,0.0,-0.81351,0.00011,21.33389]
[1779620570720,31.38,77202.805,0.0,-0.81351,0.00011,21.33389]
[1779620572851,31.38,77213.495,0.0,-0.81236,0.00011,21.41793]
[1779620573249,31.38,77213.495,0.0,-0.81236,0.00011,21.41793]
[1779620575604,31.38,77208.25,0.0,-0.81293,0.00011,21.37636]
[1779620575720,31.38,77208.25,0.0,-0.81293,0.00011,21.37636]
[1779620575821,31.38,77208.25,0.0,-0.81293,0.00011,21.37631]
[1779620576855,31.38,77201.695,0.0,-0.81363,0.00011,21.32454]
[1779620582423,31.38,77200.355,0.0,-0.81378,0.00011,21.31379]
[1779620587458,31.38,77197.155,0.0,-0.81412,0.00011,21.2884]
[1779620592871,31.38,77190.345,0.0,-0.81486,0.00011,21.23406]
[1779620598877,31.38,77192.645,0.0,-0.81462,0.00011,21.25162]
[1779620604580,31.38,77192.365,0.0,-0.81465,0.00011,21.24973]
[1779620609615,31.38,77195.895,0.0,-0.81427,0.00011,21.27768]
[1779620614893,31.38,77195.275,0.0,-0.81436,0.00011,21.26943]
[1779620619898,31.38,77195.085,0.0,-0.81438,0.00011,21.26808]
[1779620624903,31.38,77199.685,0.0,-0.81388,0.00011,21.30444]
[1779620629908,31.38,77202.085,0.0,-0.81363,0.00011,21.32326]
[1779620634913,31.38,77203.765,0.0,-0.81345,0.00011,21.33629]
[1779620639918,31.38,77203.69,0.0,-0.81346,0.00011,21.33544]
[1779620645867,31.38,77203.18,0.0,-0.81352,0.00011,21.33107]
[1779620650902,31.38,77202.305,0.0,-0.81362,0.00011,21.32399]
[1779620655934,31.38,77193.735,0.0,-0.81454,0.00011,21.25636]
[1779620660939,31.38,77193.565,0.0,-0.81455,0.00011,21.25528]
[1779620665944,31.38,77194.675,0.0,-0.81443,0.00011,21.26422]
[1779620670949,31.38,77192.5,0.0,-0.81466,0.00011,21.24728]
[1779620675954,31.38,77194.37,0.0,-0.81448,0.00011,21.25885]
[1779620678957,31.38,77199.605,0.0,-0.81391,0.00011,21.30022]
[1779620681960,31.38,77205.72,0.0,-0.81326,0.00011,21.34836]
[1779620685963,31.38,77212.025,0.0,-0.81259,0.00011,21.39768]
[1779620690968,31.38,77213.385,0.0,-0.81245,0.00011,21.40786]
[1779620695973,31.38,77214.35,0.0,-0.81235,0.00011,21.41488]
[1779620700978,31.37,77217.015,0.0,-0.81207,0.00011,21.43521]
[1779620701982,31.37,77231.54,0.0,-0.8105,0.00011,21.5496]
[1779620706987,31.37,77236.225,0.0,-0.80999,0.00011,21.58639]
[1779620711992,31.37,77236.59,0.0,-0.80995,0.00011,21.5892]
[1779620716997,31.38,77236.9,0.0,-0.80992,0.00011,21.59196]
[1779620722002,31.38,77240.36,0.0,-0.80954,0.00011,21.61941]
[1779620727010,31.38,77240.94,0.0,-0.80947,0.00011,21.62422]
[1779620730013,31.38,77246.18,0.0,-0.8089,0.00011,21.66557]
[1779620735018,31.38,77249.925,0.0,-0.80851,0.00011,21.69181]
[1779620736019,31.38,77249.925,0.0,-0.80851,0.00011,21.69181]
[1779620739971,31.38,77254.895,0.0,-0.80796,0.00011,21.7313]
[1779620741317,31.38,77251.075,0.0,-0.80837,0.00011,21.7015]
[1779620741472,31.38,77251.075,0.0,-0.80837,0.00011,21.7015]
[1779620741830,31.38,77251.075,0.0,-0.80837,0.00011,21.70162]
[1779620744027,31.38,77256.705,0.0,-0.80775,0.00011,21.74604]
[1779620744796,31.38,77256.705,0.0,-0.80775,0.00011,21.74604]
[1779620744973,31.38,77256.705,0.0,-0.80775,0.00011,21.74604]
[1779620749157,31.38,77254.545,0.0,-0.80798,0.00011,21.72947]
[1779620749223,31.38,77254.545,0.0,-0.80798,0.00011,21.72947]
[1779620749895,31.38,77254.545,0.0,-0.80798,0.00011,21.72947]
[1779620749973,31.38,77254.545,0.0,-0.80798,0.00011,21.72947]
[1779620749996,31.38,77254.545,0.0,-0.80798,0.00011,21.72957]
[1779620755636,31.38,77251.035,0.0,-0.80835,0.00011,21.70262]
[1779620756046,31.38,77251.035,0.0,-0.80835,0.00011,21.70262]
[1779620756224,31.38,77251.035,0.0,-0.80835,0.00011,21.70262]
[1779620757952,31.38,77251.035,0.0,-0.80836,0.00011,21.70255]
[1779620757977,31.38,77251.035,0.0,-0.80836,0.00011,21.70255]
[1779620758040,31.38,77245.375,0.0,-0.80897,0.00011,21.65803]
[1779620759149,31.38,77245.375,0.0,-0.80897,0.00011,21.65809]
[1779620759224,31.38,77245.375,0.0,-0.80897,0.00011,21.65809]
[1779620759331,31.38,77245.375,0.0,-0.80897,0.00011,21.65809]
[1779620759471,31.38,77245.375,0.0,-0.80897,0.00011,21.65809]
[1779620759665,31.38,77245.375,0.0,-0.80897,0.00011,21.65815]
[1779620760671,31.38,77236.78,0.0,-0.80991,0.00011,21.59061]
[1779620765707,31.38,77234.815,0.0,-0.81011,0.00011,21.57557]
[1779620770744,31.38,77232.175,0.0,-0.81039,0.00011,21.55531]
[1779620773770,31.38,77232.14,0.0,-0.81039,0.00011,21.55542]
[1779620774777,31.38,77247.06,0.0,-0.80877,0.00011,21.67284]
[1779620776724,31.38,77250.955,0.0,-0.80834,0.00011,21.70368]
[1779620776980,31.38,77250.955,0.0,-0.80834,0.00011,21.70368]
[1779620778806,31.38,77250.865,0.0,-0.80834,0.00011,21.70356]
[1779620779607,31.38,77250.865,0.0,-0.80834,0.00011,21.70356]
[1779620779725,31.38,77250.865,0.0,-0.80834,0.00011,21.70356]
[1779620780820,31.39,77243.305,0.0,-0.80916,0.00011,21.64476]
[1779620781669,31.39,77243.305,0.0,-0.80916,0.00011,21.64476]
[1779620781725,31.39,77243.305,0.0,-0.80916,0.00011,21.64476]
[1779620781827,31.39,77243.305,0.0,-0.80915,0.00011,21.64513]
[1779620783067,31.39,77235.44,0.0,-0.81,0.00011,21.58344]
[1779620784659,31.39,77235.44,0.0,-0.81,0.00011,21.58361]
[1779620784724,31.39,77235.44,0.0,-0.81,0.00011,21.58361]
[1779620789883,31.39,77236.97,0.0,-0.80982,0.00011,21.5969]
[1779620793285,31.39,77233.3,0.0,-0.81022,0.00011,21.56553]
[1779620793471,31.39,77233.3,0.0,-0.81022,0.00011,21.56553]
[1779620794363,31.39,77233.3,0.0,-0.81022,0.00011,21.56553]
[1779620794470,31.39,77233.3,0.0,-0.81022,0.00011,21.56553]
[1779620794918,31.39,77233.3,0.0,-0.81022,0.00011,21.56579]
[1779620799759,31.39,77233.25,0.0,-0.81022,0.00011,21.56591]
[1779620799978,31.39,77233.25,0.0,-0.81022,0.00011,21.56591]
[1779620805089,31.4,77231.06,0.0,-0.81044,0.00011,21.55017]
[1779620808765,31.4,77231.38,0.0,-0.81039,0.00011,21.55312]
[1779620808977,31.4,77231.38,0.0,-0.81039,0.00011,21.55312]
[1779620808998,31.4,77231.38,0.0,-0.81039,0.00011,21.55312]
[1779620809091,31.4,77231.38,0.0,-0.81039,0.00011,21.55327]
[1779620809222,31.4,77231.38,0.0,-0.81039,0.00011,21.55327]
[1779620815099,31.4,77231.765,0.0,-0.81034,0.00011,21.55713]
[1779620821082,31.4,77233.425,0.0,-0.81015,0.00011,21.57084]
[1779620821230,31.4,77233.425,0.0,-0.81015,0.00011,21.57096]
[1779620827111,31.4,77235.9,0.0,-0.80987,0.00011,21.59106]
[1779620830237,31.4,77233.64,0.0,-0.81011,0.00011,21.57361]
[1779620830471,31.4,77233.64,0.0,-0.81011,0.00011,21.57361]
[1779620830806,31.4,77233.64,0.0,-0.81011,0.00011,21.57361]
[1779620830971,31.4,77233.64,0.0,-0.81011,0.00011,21.57361]
[1779620831072,31.4,77233.64,0.0,-0.81011,0.00011,21.57372]
[1779620836121,31.4,77234.23,0.0,-0.81004,0.00011,21.57892]
[1779620841126,31.4,77234.43,0.0,-0.81001,0.00011,21.58102]
[1779620844325,31.4,77235.575,0.0,-0.80988,0.00011,21.59033]
[1779620844475,31.4,77235.575,0.0,-0.80988,0.00011,21.59033]
[1779620850135,31.4,77233.165,0.0,-0.81013,0.00011,21.57198]
[1779620851358,31.41,77233.455,0.0,-0.81012,0.00011,21.57089]
[1779620851471,31.41,77233.455,0.0,-0.81012,0.00011,21.57089]
[1779620852137,31.41,77233.04,0.0,-0.81016,0.00011,21.56775]
[1779620852214,31.41,77233.04,0.0,-0.81016,0.00011,21.56775]
[1779620852223,31.41,77233.04,0.0,-0.81016,0.00011,21.56775]
[1779620856141,31.41,77224.31,0.0,-0.8111,0.00011,21.49963]
[1779620856441,31.41,77224.31,0.0,-0.8111,0.00011,21.49963]
[1779620856472,31.41,77224.31,0.0,-0.8111,0.00011,21.49963]
[1779620857142,31.41,77224.66,0.0,-0.81106,0.00011,21.50254]
[1779620857816,31.41,77224.66,0.0,-0.81106,0.00011,21.50254]
[1779620857976,31.41,77224.66,0.0,-0.81106,0.00011,21.50254]
[1779620863148,31.41,77224.715,0.0,-0.81104,0.00011,21.50394]
[1779620867715,31.41,77224.51,0.0,-0.81106,0.00011,21.5028]
[1779620867725,31.41,77224.51,0.0,-0.81106,0.00011,21.5028]
[1779620868123,31.41,77224.51,0.0,-0.81106,0.00011,21.5028]
[1779620868222,31.41,77224.51,0.0,-0.81105,0.00011,21.50311]
[1779620869154,31.41,77223.555,0.0,-0.81115,0.00011,21.49576]
[1779620874159,31.41,77222.245,0.0,-0.81128,0.00011,21.4863]
[1779620877384,31.41,77221.36,0.0,-0.81137,0.00011,21.47988]
[1779620877471,31.41,77221.36,0.0,-0.81137,0.00011,21.47988]
[1779620883168,31.41,77220.025,0.0,-0.8115,0.00011,21.47057]
[1779620883693,31.41,77220.025,0.0,-0.8115,0.00011,21.47057]
[1779620883724,31.41,77220.025,0.0,-0.8115,0.00011,21.47057]
[1779620883755,31.42,77220.025,0.0,-0.8115,0.00011,21.47076]
[1779620889174,31.42,77220.6,0.0,-0.81142,0.00011,21.47622]
[1779620893894,31.42,77220.5,0.0,-0.81142,0.00011,21.47619]
[1779620893978,31.42,77220.5,0.0,-0.81142,0.00011,21.47619]
[1779620895180,31.42,77213.15,0.0,-0.81221,0.00011,21.41881]
[1779620897903,31.42,77214.275,0.0,-0.81208,0.00011,21.42817]
[1779620898058,31.42,77214.275,0.0,-0.81208,0.00011,21.4282]
[1779620898706,31.42,77214.275,0.0,-0.81208,0.00011,21.4282]
[1779620898807,31.42,77214.275,0.0,-0.81208,0.00011,21.42823]
[1779620900077,31.42,77214.275,0.0,-0.81208,0.00011,21.42823]
[1779620901186,31.42,77236.705,0.0,-0.80965,0.00011,21.60475]
[1779620906191,31.42,77234.38,0.0,-0.8099,0.00011,21.58665]
[1779620907546,31.42,77235.255,0.0,-0.8098,0.00011,21.59357]
[1779620907721,31.42,77235.255,0.0,-0.8098,0.00011,21.59357]
[1779620907916,31.42,77235.255,0.0,-0.8098,0.00011,21.59357]
[1779620907976,31.42,77235.255,0.0,-0.8098,0.00011,21.59357]
[1779620908071,31.42,77235.255,0.0,-0.8098,0.00011,21.59361]
[1779620910195,31.42,77240.765,0.0,-0.8092,0.00011,21.63689]
[1779620915770,31.42,77242.77,0.0,-0.80901,0.00011,21.64902]
[1779620920805,31.42,77244.445,0.0,-0.80883,0.00011,21.66206]
[1779620921616,31.42,77244.445,0.0,-0.80883,0.00011,21.66206]
[1779620921722,31.42,77244.445,0.0,-0.80883,0.00011,21.66206]
[1779620922819,31.42,77230.51,0.0,-0.81034,0.00011,21.55273]
[1779620928213,31.42,77229.34,0.0,-0.81046,0.00011,21.54403]
[1779620934219,31.42,77223.485,0.0,-0.81109,0.00011,21.4986]
[1779620935220,31.42,77211.71,0.0,-0.81236,0.00011,21.40613]
[1779620938444,31.42,77209.305,0.0,-0.81262,0.00011,21.38701]
[1779620938472,31.42,77209.305,0.0,-0.81262,0.00011,21.38701]
[1779620940404,31.42,77206.72,0.0,-0.8129,0.00011,21.36648]
[1779620940471,31.42,77206.72,0.0,-0.8129,0.00011,21.36648]
[1779620940974,31.42,77206.72,0.0,-0.8129,0.00011,21.36641]
[1779620946011,31.42,77204.475,0.0,-0.81314,0.00011,21.34841]
[1779620951046,31.42,77200.325,0.0,-0.81359,0.00011,21.31549]
[1779620951459,31.42,77200.325,0.0,-0.81359,0.00011,21.31549]
[1779620951476,31.42,77200.325,0.0,-0.81359,0.00011,21.31549]
[1779620956081,31.42,77206.08,0.0,-0.81298,0.00011,21.36059]
[1779620961295,31.42,77205.465,0.0,-0.81305,0.00011,21.35553]
[1779620961471,31.42,77205.465,0.0,-0.81305,0.00011,21.35553]
[1779620966083,31.42,77205.3,0.0,-0.81307,0.00011,21.3537]
[1779620966226,31.42,77205.3,0.0,-0.81307,0.00011,21.3537]
[1779620966184,31.42,77205.3,0.0,-0.81307,0.00011,21.35361]
[1779620970223,31.42,77205.335,0.0,-0.81307,0.00011,21.35359]
[1779620976223,31.42,77203.44,0.0,-0.81331,0.00011,21.33442]
[1779620976319,31.42,77203.44,0.0,-0.81331,0.00011,21.33442]
[1779620976474,31.42,77203.44,0.0,-0.81331,0.00011,21.33442]
[1779620977242,31.42,77203.44,0.0,-0.81331,0.00011,21.33442]
[1779620977262,31.42,77201.355,0.0,-0.81354,0.00011,21.31777]
[1779620977472,31.42,77201.355,0.0,-0.81354,0.00011,21.31777]
[1779620983268,31.41,77202.205,0.0,-0.81347,0.00011,21.32312]
[1779620987272,31.41,77219.4,0.0,-0.81163,0.00011,21.45772]
[1779620987908,31.41,77219.4,0.0,-0.81163,0.00011,21.45772]
[1779620987932,31.41,77219.4,0.0,-0.81163,0.00011,21.45772]
[1779620989274,31.41,77228.9,0.0,-0.8106,0.00011,21.53218]
[1779620989304,31.41,77228.9,0.0,-0.8106,0.00011,21.53218]
[1779620989479,31.41,77228.9,0.0,-0.8106,0.00011,21.53218]
[1779620990275,31.41,77228.345,0.0,-0.81066,0.00011,21.52774]
[1779620991212,31.41,77228.345,0.0,-0.81066,0.00011,21.52774]
[1779620991221,31.41,77228.345,0.0,-0.81066,0.00011,21.52774]
[1779620996281,31.41,77228.345,0.0,-0.81067,0.00011,21.52711]
[1779620998283,31.41,77234.185,0.0,-0.81004,0.00011,21.57286]
[1779621000251,31.41,77236.24,0.0,-0.80982,0.00011,21.58888]
[1779621000744,31.41,77237.815,0.0,-0.80965,0.00011,21.60121]
[1779621001306,31.41,77234.855,0.0,-0.80997,0.00011,21.57791]
[1779621001474,31.41,77234.855,0.0,-0.80997,0.00011,21.57791]
[1779621002287,31.41,77234.66,0.0,-0.80999,0.00011,21.57636]
[1779621003288,31.41,77229.06,0.0,-0.8106,0.00011,21.53234]
[1779621004420,31.41,77226.57,0.0,-0.81087,0.00011,21.5127]
[1779621004471,31.41,77226.57,0.0,-0.81087,0.00011,21.5127]
[1779621010295,31.41,77218.62,0.0,-0.81173,0.00011,21.45016]
[1779621012511,31.41,77219.195,0.0,-0.81167,0.00011,21.45473]
[1779621012724,31.41,77219.195,0.0,-0.81167,0.00011,21.45473]
[1779621012757,31.41,77219.195,0.0,-0.81167,0.00011,21.45473]
[1779621012972,31.41,77219.195,0.0,-0.81167,0.00011,21.45473]
[1779621013008,31.41,77219.195,0.0,-0.81167,0.00011,21.45475]
[1779621018303,31.41,77218.86,0.0,-0.8117,0.00011,21.45221]
[1779621019644,31.41,77217.96,0.0,-0.8118,0.00011,21.44515]
[1779621019720,31.41,77217.96,0.0,-0.8118,0.00011,21.44515]
[1779621020497,31.41,77217.96,0.0,-0.8118,0.00011,21.44498]
[1779621020724,31.41,77217.96,0.0,-0.8118,0.00011,21.44498]
[1779621021306,31.41,77217.355,0.0,-0.81187,0.00011,21.44005]
[1779621026311,31.41,77215.93,0.0,-0.81203,0.00011,21.42802]
[1779621028647,31.41,77215.765,0.0,-0.81206,0.00011,21.42642]
[1779621028725,31.41,77215.765,0.0,-0.81206,0.00011,21.42642]
[1779621034319,31.41,77210.945,0.0,-0.81261,0.00011,21.3843]
[1779621036524,31.41,77212.825,0.0,-0.8124,0.00011,21.3991]
[1779621036724,31.41,77212.825,0.0,-0.8124,0.00011,21.3991]
[1779621037906,31.41,77212.775,0.0,-0.81241,0.00011,21.39859]
[1779621037980,31.41,77212.775,0.0,-0.81241,0.00011,21.39859]
[1779621038076,31.41,77212.775,0.0,-0.81241,0.00011,21.39868]
[1779621043328,31.41,77210.55,0.0,-0.81264,0.00011,21.38163]
[1779621048333,31.41,77210.535,0.0,-0.81265,0.00011,21.38143]
[1779621051560,31.41,77210.965,0.0,-0.8126,0.00011,21.38452]
[1779621053338,31.41,77216.885,0.0,-0.81197,0.00011,21.43112]
[1779621055120,31.41,77217.75,0.0,-0.81187,0.00011,21.43797]
[1779621055894,31.41,77217.75,0.0,-0.81187,0.00011,21.43801]
[1779621055971,31.41,77217.75,0.0,-0.81187,0.00011,21.43801]
[1779621055994,31.41,77217.75,0.0,-0.81187,0.00011,21.43806]
[1779621061222,31.41,77216.47,0.0,-0.81201,0.00011,21.42818]
[1779621063935,31.41,77215.19,0.0,-0.81214,0.00011,21.41828]
[1779621065639,31.41,77210.535,0.0,-0.81264,0.00011,21.3818]
[1779621065724,31.41,77210.535,0.0,-0.81264,0.00011,21.3818]
[1779621066352,31.41,77209.99,0.0,-0.8127,0.00011,21.37773]
[1779621071357,31.41,77208.695,0.0,-0.81282,0.00011,21.36861]
[1779621077364,31.41,77208.77,0.0,-0.81279,0.00011,21.37056]
[1779621080367,31.41,77214.59,0.0,-0.81217,0.00011,21.41623]
[1779621085987,31.41,77214.185,0.0,-0.81221,0.00011,21.41328]
[1779621086996,31.41,77209.25,0.0,-0.81274,0.00011,21.37451]
[1779621092032,31.41,77208.22,0.0,-0.81287,0.00011,21.3631]
[1779621098073,31.41,77209.58,0.0,-0.81273,0.00011,21.3735]
[1779621103108,31.41,77213.52,0.0,-0.81231,0.00011,21.40424]
[1779621108143,31.41,77213.98,0.0,-0.81226,0.00011,21.40739]
[1779621113178,31.41,77212.125,0.0,-0.81247,0.00011,21.39237]
[1779621117206,31.41,77215.175,0.0,-0.81215,0.00011,21.41608]
[1779621118213,31.41,77222.025,0.0,-0.81141,0.00011,21.47]
[1779621121237,31.41,77228.48,0.0,-0.8107,0.00011,21.52101]
[1779621126272,31.41,77233.12,0.0,-0.81019,0.00011,21.55794]
[1779621131307,31.41,77235.3,0.0,-0.80995,0.00011,21.5754]
[1779621134328,31.41,77242.625,0.0,-0.80916,0.00011,21.63294]
[1779621135335,31.41,77251.305,0.0,-0.80821,0.00011,21.70103]
[1779621140370,31.41,77252.545,0.0,-0.80808,0.00011,21.71029]
[1779621145431,31.41,77253.63,0.0,-0.80797,0.00011,21.71827]
[1779621148857,31.41,77254.1,0.0,-0.80792,0.00011,21.72163]
[1779621151223,31.41,77254.61,0.0,-0.80787,0.00011,21.7254]
[1779621154725,31.41,77255.025,0.0,-0.80785,0.00011,21.72472]
[1779621154972,31.41,77255.025,0.0,-0.80785,0.00011,21.72472]
[1779621155101,31.41,77255.025,0.0,-0.80785,0.00011,21.72472]
[1779621155224,31.41,77255.025,0.0,-0.80785,0.00011,21.72472]
[1779621155325,31.41,77255.025,0.0,-0.80786,0.00011,21.72459]
[1779621159600,31.41,77257.65,0.0,-0.80758,0.00011,21.74464]
[1779621159726,31.41,77257.65,0.0,-0.80758,0.00011,21.74464]
[1779621159759,31.41,77257.65,0.0,-0.80758,0.00011,21.74464]
[1779621159975,31.41,77257.65,0.0,-0.80758,0.00011,21.74464]
[1779621160074,31.41,77257.65,0.0,-0.80758,0.00011,21.7445]
[1779621164458,31.41,77257.885,0.0,-0.80756,0.00011,21.74576]
[1779621164475,31.41,77257.885,0.0,-0.80756,0.00011,21.74576]
[1779621165974,31.41,77257.175,0.0,-0.80764,0.00011,21.74006]
[1779621166226,31.41,77257.175,0.0,-0.80764,0.00011,21.74006]
[1779621166246,31.41,77257.175,0.0,-0.80764,0.00011,21.73993]
[1779621171458,31.4,77257.71,0.0,-0.80759,0.00011,21.74346]
[1779621173284,31.4,77257.76,0.0,-0.80759,0.00011,21.74371]
[1779621173471,31.4,77257.76,0.0,-0.80759,0.00011,21.74358]
[1779621177550,31.4,77259.59,0.0,-0.8074,0.00011,21.75738]
[1779621177727,31.4,77259.59,0.0,-0.8074,0.00011,21.75738]
[1779621177791,31.4,77259.59,0.0,-0.8074,0.00011,21.75738]
[1779621177976,31.4,77259.59,0.0,-0.8074,0.00011,21.75738]
[1779621178073,31.4,77259.59,0.0,-0.8074,0.00011,21.75722]
[1779621182469,31.4,77272.43,0.0,-0.806,0.00011,21.85731]
[1779621183470,31.4,77278.36,0.0,-0.80535,0.00011,21.90353]
[1779621187474,31.4,77283.55,0.0,-0.80478,0.00011,21.94396]
[1779621187535,31.4,77283.55,0.0,-0.80478,0.00011,21.94396]
[1779621187723,31.4,77283.55,0.0,-0.80478,0.00011,21.94396]
[1779621188103,31.4,77283.55,0.0,-0.80478,0.00011,21.94396]
[1779621188224,31.4,77283.55,0.0,-0.80478,0.00011,21.94396]
[1779621188317,31.4,77283.55,0.0,-0.80478,0.00011,21.9439]
[1779621192479,31.4,77275.56,0.0,-0.80567,0.00011,21.88113]
[1779621195442,31.4,77272.125,0.0,-0.80605,0.00011,21.85418]
[1779621195472,31.4,77272.125,0.0,-0.80605,0.00011,21.85418]
[1779621195482,31.4,77271.395,0.0,-0.80613,0.00011,21.84846]
[1779621195855,31.4,77271.395,0.0,-0.80613,0.00011,21.84846]
[1779621195980,31.4,77271.395,0.0,-0.80613,0.00011,21.84846]
[1779621201488,31.4,77269.68,0.0,-0.80631,0.00011,21.83511]
[1779621202145,31.4,77269.68,0.0,-0.80631,0.00011,21.83511]
[1779621202151,31.4,77269.68,0.0,-0.80631,0.00011,21.83511]
[1779621202221,31.4,77269.68,0.0,-0.80631,0.00011,21.83511]
[1779621202322,31.4,77269.68,0.0,-0.80631,0.00011,21.83513]
[1779621207494,31.4,77267.68,0.0,-0.80653,0.00011,21.81964]
[1779621208795,31.4,77266.63,0.0,-0.80665,0.00011,21.81145]
[1779621208973,31.4,77266.63,0.0,-0.80665,0.00011,21.81145]
[1779621208980,31.4,77266.63,0.0,-0.80665,0.00011,21.81145]
[1779621209223,31.4,77266.63,0.0,-0.80665,0.00011,21.81145]
[1779621209259,31.4,77266.63,0.0,-0.80664,0.00011,21.8115]
[1779621212499,31.4,77258.215,0.0,-0.80759,0.00011,21.7422]
[1779621215022,31.4,77255.045,0.0,-0.80793,0.00011,21.71743]
[1779621215227,31.4,77255.045,0.0,-0.80793,0.00011,21.71743]
[1779621215474,31.4,77255.045,0.0,-0.80793,0.00011,21.71743]
[1779621215502,31.4,77254.175,0.0,-0.80803,0.00011,21.71057]
[1779621215725,31.4,77254.175,0.0,-0.80803,0.00011,21.71057]
[1779621220133,31.4,77250.67,0.0,-0.80841,0.00011,21.68334]
[1779621220223,31.4,77250.67,0.0,-0.80841,0.00011,21.68334]
[1779621220654,31.4,77250.67,0.0,-0.80841,0.00011,21.68338]
[1779621220721,31.4,77250.67,0.0,-0.80841,0.00011,21.68338]
[1779621221508,31.4,77245.91,0.0,-0.80892,0.00011,21.64602]
[1779621226513,31.4,77241.04,0.0,-0.80945,0.00011,21.60805]
[1779621230188,31.4,77239.945,0.0,-0.80957,0.00011,21.59974]
[1779621230224,31.4,77239.945,0.0,-0.80957,0.00011,21.59974]
[1779621235522,31.4,77237.345,0.0,-0.80984,0.00011,21.57998]
[1779621237371,31.4,77235.67,0.0,-0.81002,0.00011,21.56695]
[1779621237478,31.4,77235.67,0.0,-0.81002,0.00011,21.56695]
[1779621238816,31.4,77235.21,0.0,-0.81007,0.00011,21.56352]
[1779621238971,31.4,77235.21,0.0,-0.81007,0.00011,21.56352]
[1779621239526,31.4,77233.66,0.0,-0.81023,0.00011,21.55138]
[1779621245532,31.41,77232.08,0.0,-0.8104,0.00011,21.53951]
[1779621249136,31.41,77223.605,0.0,-0.81131,0.00011,21.47302]
[1779621249779,31.41,77223.605,0.0,-0.81131,0.00011,21.47302]
[1779621249986,31.41,77223.605,0.0,-0.81131,0.00011,21.47302]
[1779621250145,31.41,77223.605,0.0,-0.81131,0.00011,21.47315]
[1779621250762,31.41,77223.605,0.0,-0.81131,0.00011,21.47315]
[1779621250974,31.41,77223.605,0.0,-0.81131,0.00011,21.47315]
[1779621255178,31.41,77219.145,0.0,-0.81179,0.00011,21.43843]
[1779621256252,31.41,77219.145,0.0,-0.81179,0.00011,21.43843]
[1779621256475,31.41,77219.145,0.0,-0.81179,0.00011,21.43843]
[1779621256542,31.41,77227.275,0.0,-0.81091,0.00011,21.50251]
[1779621256952,31.41,77227.275,0.0,-0.81091,0.00011,21.50251]
[1779621256974,31.41,77227.275,0.0,-0.81091,0.00011,21.50251]
[1779621262548,31.41,77229.375,0.0,-0.81067,0.00011,21.51985]
[1779621265617,31.41,77229.76,0.0,-0.81062,0.00011,21.52326]
[1779621265723,31.41,77229.76,0.0,-0.81062,0.00011,21.52326]
[1779621266280,31.41,77229.76,0.0,-0.81062,0.00011,21.52326]
[1779621266478,31.41,77229.76,0.0,-0.81062,0.00011,21.52326]
[1779621266553,31.41,77229.3,0.0,-0.81067,0.00011,21.51977]
[1779621272297,31.41,77228.365,0.0,-0.81078,0.00011,21.50975]
[1779621273363,31.41,77228.365,0.0,-0.81078,0.00011,21.50975]
[1779621273472,31.41,77228.365,0.0,-0.81078,0.00011,21.50975]
[1779621273560,31.41,77227.3,0.0,-0.81089,0.00011,21.50152]
[1779621274016,31.41,77227.3,0.0,-0.81089,0.00011,21.50152]
[1779621274223,31.41,77227.3,0.0,-0.81089,0.00011,21.50152]
[1779621279566,31.41,77227.245,0.0,-0.81089,0.00011,21.50199]
[1779621281270,31.41,77227.245,0.0,-0.81089,0.00011,21.50214]
[1779621281475,31.41,77227.245,0.0,-0.81089,0.00011,21.50214]
[1779621281555,31.41,77227.245,0.0,-0.81088,0.00011,21.50226]
[1779621281955,31.41,77227.245,0.0,-0.81088,0.00011,21.50226]
[1779621281979,31.41,77227.245,0.0,-0.81088,0.00011,21.50226]
[1779621287146,31.41,77230.36,0.0,-0.81054,0.00011,21.52726]
[1779621287227,31.41,77230.36,0.0,-0.81054,0.00011,21.52726]
[1779621290746,31.42,77230.37,0.0,-0.81053,0.00011,21.5277]
[1779621290975,31.42,77230.37,0.0,-0.81053,0.00011,21.5277]
[1779621291574,31.42,77230.37,0.0,-0.81053,0.00011,21.5277]
[1779621291578,31.42,77227.83,0.0,-0.81081,0.00011,21.50783]
[1779621291724,31.42,77227.83,0.0,-0.81081,0.00011,21.50783]
[1779621296342,31.42,77228.07,0.0,-0.81077,0.00011,21.51016]
[1779621296476,31.42,77228.07,0.0,-0.81077,0.00011,21.51016]
[1779621297217,31.42,77228.07,0.0,-0.81077,0.00011,21.5103]
[1779621297474,31.42,77228.07,0.0,-0.81077,0.00011,21.5103]
[1779621297548,31.42,77228.07,0.0,-0.81077,0.00011,21.51042]
[1779621302404,31.42,77229.005,0.0,-0.81066,0.00011,21.51828]
[1779621302477,31.42,77229.005,0.0,-0.81066,0.00011,21.51828]
[1779621308552,31.42,77227.7,0.0,-0.81079,0.00011,21.50884]
[1779621311892,31.42,77227.45,0.0,-0.81081,0.00011,21.50714]
[1779621311974,31.42,77227.45,0.0,-0.81081,0.00011,21.50714]
[1779621312314,31.42,77227.45,0.0,-0.81081,0.00011,21.50714]
[1779621312479,31.42,77227.45,0.0,-0.81081,0.00011,21.50714]
[1779621312588,31.42,77227.45,0.0,-0.81081,0.00011,21.50724]
[1779621317604,31.42,77226.205,0.0,-0.81094,0.00011,21.49794]
[1779621322609,31.42,77225.885,0.0,-0.81097,0.00011,21.49594]
[1779621323035,31.42,77225.885,0.0,-0.81097,0.00011,21.49594]
[1779621323148,31.42,77225.885,0.0,-0.81097,0.00011,21.49594]
[1779621323224,31.42,77225.885,0.0,-0.81097,0.00011,21.49594]
[1779621323249,31.42,77225.885,0.0,-0.81097,0.00011,21.49604]
[1779621328615,31.42,77223.0,0.0,-0.81127,0.00011,21.47391]
[1779621331414,31.42,77222.98,0.0,-0.81127,0.00011,21.47402]
[1779621331473,31.42,77222.98,0.0,-0.81127,0.00011,21.47402]
[1779621331488,31.42,77222.98,0.0,-0.81129,0.00011,21.47066]
[1779621331848,31.42,77222.98,0.0,-0.81129,0.00011,21.47066]
[1779621331975,31.42,77222.98,0.0,-0.81129,0.00011,21.47066]
[1779621337624,31.42,77224.91,0.0,-0.81107,0.00011,21.48656]
[1779621341379,31.43,77225.965,0.0,-0.81095,0.00011,21.49507]
[1779621341473,31.43,77225.965,0.0,-0.81095,0.00011,21.49507]
[1779621341539,31.43,77225.965,0.0,-0.81095,0.00011,21.49516]
[1779621342424,31.43,77225.965,0.0,-0.81095,0.00011,21.49516]
[1779621342474,31.43,77225.965,0.0,-0.81095,0.00011,21.49516]
[1779621343630,31.43,77217.47,0.0,-0.81187,0.00011,21.42837]
[1779621348195,31.43,77217.38,0.0,-0.81188,0.00011,21.42785]
[1779621348221,31.43,77217.38,0.0,-0.81188,0.00011,21.42785]
[1779621348394,31.43,77217.38,0.0,-0.81188,0.00011,21.42791]
[1779621348944,31.43,77217.38,0.0,-0.81188,0.00011,21.42791]
[1779621348978,31.43,77217.38,0.0,-0.81188,0.00011,21.42791]
[1779621354641,31.43,77217.27,0.0,-0.81188,0.00011,21.42735]
[1779621359170,31.43,77217.715,0.0,-0.81183,0.00011,21.43099]
[1779621359220,31.43,77217.715,0.0,-0.81183,0.00011,21.43099]
[1779621359404,31.43,77217.715,0.0,-0.81183,0.00011,21.43107]
[1779621359954,31.43,77217.715,0.0,-0.81183,0.00011,21.43107]
[1779621359974,31.43,77217.715,0.0,-0.81183,0.00011,21.43107]
[1779621362649,31.43,77197.045,0.0,-0.81406,0.00011,21.2682]
[1779621363219,31.43,77197.045,0.0,-0.81406,0.00011,21.2682]
[1779621363480,31.43,77197.045,0.0,-0.81406,0.00011,21.2682]
[1779621368655,31.43,77197.805,0.0,-0.81397,0.00011,21.27459]
[1779621373660,31.43,77209.49,0.0,-0.8127,0.00011,21.36757]
[1779621375226,31.43,77209.49,0.0,-0.8127,0.00011,21.36763]
[1779621375229,31.43,77209.49,0.0,-0.8127,0.00011,21.36769]
[1779621375840,31.43,77209.49,0.0,-0.8127,0.00011,21.36769]
[1779621375973,31.43,77209.49,0.0,-0.8127,0.00011,21.36769]
[1779621376663,31.43,77215.03,0.0,-0.8121,0.00011,21.41136]
[1779621381668,31.43,77216.065,0.0,-0.81199,0.00011,21.41956]
[1779621386183,31.43,77215.55,0.0,-0.81205,0.00011,21.4153]
[1779621386226,31.43,77215.55,0.0,-0.81205,0.00011,21.4153]
[1779621388292,31.43,77215.73,0.0,-0.81203,0.00011,21.41662]
[1779621388471,31.43,77215.73,0.0,-0.81203,0.00011,21.41662]
[1779621388572,31.43,77215.73,0.0,-0.81203,0.00011,21.41646]
[1779621390758,31.43,77215.055,0.0,-0.81211,0.00011,21.41085]
[1779621390973,31.43,77215.055,0.0,-0.81211,0.00011,21.41085]
[1779621391678,31.43,77204.555,0.0,-0.81326,0.00011,21.32462]
[1779621392679,31.43,77198.045,0.0,-0.81396,0.00011,21.27333]
[1779621394946,31.43,77197.415,0.0,-0.81403,0.00011,21.26841]
[1779621394974,31.43,77197.415,0.0,-0.81403,0.00011,21.26841]
[1779621395682,31.43,77196.145,0.0,-0.81417,0.00011,21.25844]
[1779621397753,31.43,77194.835,0.0,-0.81431,0.00011,21.24821]
[1779621397973,31.43,77194.835,0.0,-0.81431,0.00011,21.24821]
[1779621403690,31.43,77196.425,0.0,-0.81413,0.00011,21.26079]
[1779621403716,31.43,77196.425,0.0,-0.81413,0.00011,21.26079]
[1779621403723,31.43,77196.425,0.0,-0.81413,0.00011,21.26079]
[1779621406083,31.43,77195.97,0.0,-0.81418,0.00011,21.25714]
[1779621406225,31.43,77195.97,0.0,-0.81418,0.00011,21.25714]
[1779621406761,31.43,77195.97,0.0,-0.81418,0.00011,21.25718]
[1779621406974,31.43,77195.97,0.0,-0.81418,0.00011,21.25718]
[1779621407694,31.43,77204.02,0.0,-0.81332,0.00011,21.32059]
[1779621412699,31.43,77204.47,0.0,-0.81327,0.00011,21.32393]
[1779621414951,31.43,77204.495,0.0,-0.81327,0.00011,21.32404]
[1779621414970,31.43,77204.495,0.0,-0.81327,0.00011,21.32404]
[1779621419429,31.43,77204.17,0.0,-0.81331,0.00011,21.32136]
[1779621419472,31.43,77204.17,0.0,-0.81331,0.00011,21.32136]
[1779621420350,31.43,77204.17,0.0,-0.81331,0.00011,21.32137]
[1779621420475,31.43,77204.17,0.0,-0.81331,0.00011,21.32137]
[1779621420575,31.43,77204.17,0.0,-0.81331,0.00011,21.32137]
[1779621422710,31.43,77198.675,0.0,-0.8139,0.00011,21.27809]
[1779621427715,31.43,77197.675,0.0,-0.814,0.00011,21.27031]
[1779621430332,31.43,77197.675,0.0,-0.81401,0.00011,21.27024]
[1779621430473,31.43,77197.675,0.0,-0.81401,0.00011,21.27024]
[1779621436382,31.43,77195.595,0.0,-0.81423,0.00011,21.25374]
[1779621436472,31.43,77195.595,0.0,-0.81423,0.00011,21.25374]
[1779621437783,31.43,77195.295,0.0,-0.81426,0.00011,21.25136]
[1779621437971,31.43,77195.295,0.0,-0.81426,0.00011,21.25136]
[1779621438466,31.43,77195.295,0.0,-0.81426,0.00011,21.25136]
[1779621441356,31.43,77193.4,0.0,-0.81447,0.00011,21.23643]
[1779621441477,31.43,77193.4,0.0,-0.81447,0.00011,21.23643]
[1779621446522,31.43,77192.81,0.0,-0.81453,0.00011,21.23182]
[1779621447107,31.43,77192.81,0.0,-0.81453,0.00011,21.23182]
[1779621447240,31.43,77192.81,0.0,-0.81453,0.00011,21.23182]
[1779621448648,31.43,77192.81,0.0,-0.81453,0.00011,21.23182]
[1779621448724,31.43,77192.81,0.0,-0.81453,0.00011,21.23182]
[1779621448736,31.43,77200.595,0.0,-0.81369,0.00011,21.29319]
[1779621454578,31.43,77201.145,0.0,-0.81366,0.00011,21.2938]
[1779621459613,31.43,77202.125,0.0,-0.81356,0.00011,21.30139]
[1779621461725,31.43,77202.2,0.0,-0.81355,0.00011,21.30196]
[1779621461972,31.43,77202.38,0.0,-0.81353,0.00011,21.30336]
[1779621467669,31.43,77200.6,0.0,-0.81373,0.00011,21.2886]
[1779621472248,31.42,77200.54,0.0,-0.81375,0.00011,21.28733]
[1779621473175,31.42,77200.54,0.0,-0.81375,0.00011,21.28712]
[1779621473222,31.42,77200.54,0.0,-0.81375,0.00011,21.28712]
[1779621473711,31.42,77200.54,0.0,-0.81375,0.00011,21.28691]
[1779621478766,31.42,77201.48,0.0,-0.81367,0.00011,21.29332]
[1779621483771,31.42,77202.09,0.0,-0.81362,0.00011,21.2971]
[1779621488776,31.42,77212.17,0.0,-0.81254,0.00011,21.37559]
[1779621493780,31.42,77211.48,0.0,-0.81263,0.00011,21.36925]
[1779621498785,31.41,77212.41,0.0,-0.81255,0.00011,21.37554]
[1779621503790,31.41,77215.0,0.0,-0.81229,0.00011,21.39441]
[1779621508795,31.41,77217.445,0.0,-0.81205,0.00011,21.41225]
[1779621513800,31.41,77220.57,0.0,-0.81174,0.00011,21.43255]
[1779621518805,31.41,77220.79,0.0,-0.81173,0.00011,21.43345]
[1779621524811,31.4,77222.77,0.0,-0.81153,0.00011,21.44767]
[1779621529816,31.4,77217.475,0.0,-0.81212,0.00011,21.4048]
[1779621534821,31.4,77212.82,0.0,-0.81265,0.00011,21.36673]
[1779621540827,31.4,77211.375,0.0,-0.81282,0.00011,21.35375]
[1779621542829,31.4,77203.2,0.0,-0.81371,0.00011,21.28887]
[1779621547834,31.39,77204.31,0.0,-0.8136,0.00011,21.29678]
[1779621552839,31.39,77210.4,0.0,-0.81296,0.00011,21.34405]
[1779621557844,31.39,77214.6,0.0,-0.81252,0.00011,21.37575]
[1779621562849,31.39,77217.485,0.0,-0.81223,0.00011,21.39698]
[1779621567854,31.38,77218.42,0.0,-0.81216,0.00011,21.40277]
[1779621573860,31.38,77219.305,0.0,-0.81211,0.00011,21.4043]
[1779621578865,31.38,77220.955,0.0,-0.81196,0.00011,21.41567]
[1779621584871,31.37,77222.23,0.0,-0.81185,0.00011,21.42371]
[1779621591877,31.37,77222.465,0.0,-0.81185,0.00011,21.42319]
[1779621597581,31.37,77222.62,0.0,-0.81187,0.00011,21.4224]
[1779621602616,31.36,77222.765,0.0,-0.81187,0.00011,21.42187]
[1779621606644,31.36,77229.315,0.0,-0.81118,0.00011,21.47208]
[1779621611679,31.36,77227.445,0.0,-0.81141,0.00011,21.45606]
[1779621616903,31.36,77229.38,0.0,-0.81121,0.00011,21.47021]
[1779621622759,31.35,77229.355,0.0,-0.81123,0.00011,21.46912]
[1779621623765,31.35,77245.99,0.0,-0.80942,0.00011,21.60002]
[1779621628800,31.35,77246.94,0.0,-0.80933,0.00011,21.60671]
[1779621630559,31.35,77246.355,0.0,-0.80939,0.00011,21.60196]
[1779621632407,31.35,77246.355,0.0,-0.80942,0.00011,21.59821]
[1779621634850,31.35,77261.37,0.0,-0.80777,0.00011,21.71668]
[1779621635227,31.35,77261.37,0.0,-0.80777,0.00011,21.71668]
[1779621635852,31.35,77261.37,0.0,-0.80777,0.00011,21.71674]
[1779621640638,31.35,77262.83,0.0,-0.8076,0.00011,21.72858]
[1779621640721,31.35,77262.83,0.0,-0.8076,0.00011,21.72858]
[1779621642902,31.35,77262.525,0.0,-0.80764,0.00011,21.72638]
[1779621642930,31.35,77261.515,0.0,-0.80774,0.00011,21.71854]
[1779621642971,31.35,77261.515,0.0,-0.80774,0.00011,21.71854]
[1779621648936,31.35,77261.75,0.0,-0.80772,0.00011,21.72061]
[1779621651738,31.36,77261.605,0.0,-0.80773,0.00011,21.71967]
[1779621651972,31.36,77261.605,0.0,-0.80773,0.00011,21.71958]
[1779621652087,31.36,77261.605,0.0,-0.80773,0.00011,21.71958]
[1779621652222,31.36,77261.605,0.0,-0.80773,0.00011,21.71958]
[1779621652940,31.35,77253.79,0.0,-0.80859,0.00011,21.65809]
[1779621654119,31.35,77250.43,0.0,-0.80895,0.00011,21.63166]
[1779621654227,31.35,77250.43,0.0,-0.80895,0.00011,21.63166]
[1779621655673,31.35,77252.345,0.0,-0.80874,0.00011,21.64673]
[1779621655727,31.35,77252.345,0.0,-0.80874,0.00011,21.64673]
[1779621655828,31.35,77252.345,0.0,-0.80874,0.00011,21.64671]
[1779621657741,31.35,77252.905,0.0,-0.80868,0.00011,21.6511]
[1779621657971,31.36,77252.905,0.0,-0.80868,0.00011,21.65125]
[1779621660948,31.36,77262.485,0.0,-0.80763,0.00011,21.72695]
[1779621661949,31.36,77269.305,0.0,-0.80688,0.00011,21.78057]
[1779621662950,31.36,77254.735,0.0,-0.80847,0.00011,21.6662]
[1779621663662,31.36,77254.735,0.0,-0.80847,0.00011,21.6662]
[1779621663723,31.36,77254.735,0.0,-0.80847,0.00011,21.6662]
[1779621664735,31.36,77254.735,0.0,-0.80847,0.00011,21.66642]
[1779621664785,31.36,77254.735,0.0,-0.80847,0.00011,21.66662]
[1779621664973,31.36,77254.735,0.0,-0.80847,0.00011,21.66662]
[1779621667310,31.36,77254.5,0.0,-0.80849,0.00011,21.66508]
[1779621667471,31.36,77254.5,0.0,-0.80849,0.00011,21.66508]
[1779621672960,31.36,77252.675,0.0,-0.80868,0.00011,21.65161]
[1779621675725,31.36,77251.47,0.0,-0.8088,0.00011,21.64231]
[1779621675974,31.36,77251.47,0.0,-0.8088,0.00011,21.64231]
[1779621676037,31.36,77251.47,0.0,-0.8088,0.00011,21.64231]
[1779621676221,31.36,77251.47,0.0,-0.8088,0.00011,21.64231]
[1779621676964,31.36,77251.335,0.0,-0.80882,0.00011,21.64125]
[1779621681969,31.36,77252.045,0.0,-0.80874,0.00011,21.64679]
[1779621686069,31.36,77252.87,0.0,-0.80865,0.00011,21.65321]
[1779621686221,31.36,77252.87,0.0,-0.80865,0.00011,21.65321]
[1779621691979,31.36,77254.06,0.0,-0.80854,0.00011,21.65929]
[1779621692070,31.36,77254.06,0.0,-0.80854,0.00011,21.65929]
[1779621692208,31.36,77254.06,0.0,-0.80854,0.00011,21.65929]
[1779621692223,31.36,77254.06,0.0,-0.80854,0.00011,21.65929]
[1779621692980,31.36,77253.635,0.0,-0.80859,0.00011,21.65592]
[1779621696988,31.36,77247.025,0.0,-0.80931,0.00011,21.60435]
[1779621697620,31.36,77247.025,0.0,-0.80931,0.00011,21.60435]
[1779621697679,31.36,77247.025,0.0,-0.80931,0.00011,21.60435]
[1779621697722,31.36,77247.025,0.0,-0.80931,0.00011,21.60435]
[1779621697775,31.36,77247.025,0.0,-0.8093,0.00011,21.60459]
[1779621702994,31.36,77246.81,0.0,-0.80931,0.00011,21.60368]
[1779621707008,31.36,77246.91,0.0,-0.8093,0.00011,21.60462]
[1779621707227,31.36,77246.91,0.0,-0.8093,0.00011,21.60462]
[1779621707542,31.36,77246.91,0.0,-0.8093,0.00011,21.60462]
[1779621707721,31.36,77246.91,0.0,-0.8093,0.00011,21.60462]
[1779621707822,31.36,77246.91,0.0,-0.8093,0.00011,21.60466]
[1779621710001,31.36,77241.32,0.0,-0.80991,0.00011,21.56065]
[1779621710401,31.36,77241.32,0.0,-0.80991,0.00011,21.56065]
[1779621710476,31.36,77241.32,0.0,-0.80991,0.00011,21.56065]
[1779621716765,31.36,77238.07,0.0,-0.81026,0.00011,21.53522]
[1779621716977,31.36,77238.07,0.0,-0.81026,0.00011,21.53522]
[1779621718887,31.36,77232.37,0.0,-0.81088,0.00011,21.4902]
[1779621718971,31.36,77232.37,0.0,-0.81088,0.00011,21.4902]
[1779621718989,31.36,77232.37,0.0,-0.81088,0.00011,21.49019]
[1779621724018,31.36,77226.38,0.0,-0.81153,0.00011,21.44297]
[1779621724228,31.36,77226.38,0.0,-0.81153,0.00011,21.44297]
[1779621724477,31.36,77226.38,0.0,-0.81153,0.00011,21.44297]
[1779621730024,31.36,77222.94,0.0,-0.8119,0.00011,21.41627]
[1779621735029,31.36,77223.29,0.0,-0.81186,0.00011,21.41937]
[1779621740034,31.36,77222.525,0.0,-0.81193,0.00011,21.4137]
[1779621740837,31.36,77222.525,0.0,-0.81193,0.00011,21.4137]
[1779621740977,31.36,77222.525,0.0,-0.81193,0.00011,21.4137]
[1779621741857,31.36,77221.625,0.0,-0.81203,0.00011,21.40669]
[1779621741970,31.36,77221.625,0.0,-0.81203,0.00011,21.40669]
[1779621741950,31.37,77221.625,0.0,-0.81203,0.00011,21.40677]
[1779621747648,31.37,77221.4,0.0,-0.81205,0.00011,21.40562]
[1779621752683,31.37,77221.135,0.0,-0.81209,0.00011,21.40047]
[1779621758055,31.37,77221.575,0.0,-0.81204,0.00011,21.40437]
[1779621762926,31.37,77221.665,0.0,-0.81203,0.00011,21.4046]
[1779621762974,31.37,77221.665,0.0,-0.81203,0.00011,21.4046]
[1779621769066,31.37,77221.89,0.0,-0.81202,0.00011,21.40562]
[1779621774847,31.36,77221.1,0.0,-0.81212,0.00011,21.39868]
[1779621776308,31.36,77221.245,0.0,-0.8121,0.00011,21.39972]
[1779621776477,31.36,77221.245,0.0,-0.8121,0.00011,21.39972]
[1779621776757,31.36,77221.245,0.0,-0.8121,0.00011,21.39972]
[1779621776971,31.36,77221.245,0.0,-0.8121,0.00011,21.39972]
[1779621777072,31.36,77221.245,0.0,-0.8121,0.00011,21.3996]
[1779621783080,31.36,77220.88,0.0,-0.81215,0.00011,21.39608]
[1779621784116,31.36,77220.88,0.0,-0.81215,0.00011,21.39597]
[1779621784227,31.36,77220.88,0.0,-0.81215,0.00011,21.39597]
[1779621786930,31.36,77229.195,0.0,-0.81126,0.00011,21.46102]
[1779621791072,31.36,77229.71,0.0,-0.81121,0.00011,21.4645]
[1779621791228,31.36,77229.985,0.0,-0.81118,0.00011,21.46648]
[1779621791727,31.36,77229.985,0.0,-0.81118,0.00011,21.46648]
[1779621791972,31.36,77229.985,0.0,-0.81118,0.00011,21.46648]
[1779621792072,31.36,77229.985,0.0,-0.81119,0.00011,21.46629]
[1779621794986,31.36,77235.875,0.0,-0.81055,0.00011,21.51223]
[1779621798563,31.36,77237.805,0.0,-0.81035,0.00011,21.52726]
[1779621798724,31.36,77237.805,0.0,-0.81035,0.00011,21.52726]
[1779621802542,31.36,77241.065,0.0,-0.80999,0.00011,21.5528]
[1779621802723,31.36,77241.065,0.0,-0.80999,0.00011,21.5528]
[1779621803042,31.36,77241.065,0.0,-0.81,0.00011,21.55261]
[1779621803766,31.36,77241.065,0.0,-0.81,0.00011,21.55261]
[1779621803971,31.36,77241.065,0.0,-0.81,0.00011,21.55261]
[1779621804050,31.36,77241.065,0.0,-0.81,0.00011,21.55243]
[1779621805056,31.36,77228.66,0.0,-0.81135,0.00011,21.4545]
[1779621807877,31.36,77227.775,0.0,-0.81145,0.00011,21.44719]
[1779621807974,31.36,77227.775,0.0,-0.81145,0.00011,21.44719]
[1779621813109,31.36,77224.795,0.0,-0.81179,0.00011,21.42033]
[1779621814176,31.36,77224.61,0.0,-0.81182,0.00011,21.41874]
[1779621814222,31.36,77224.61,0.0,-0.81182,0.00011,21.41874]
[1779621814275,31.36,77224.61,0.0,-0.81182,0.00011,21.41874]
[1779621814475,31.36,77224.61,0.0,-0.81182,0.00011,21.41874]
[1779621815111,31.36,77222.23,0.0,-0.81208,0.00011,21.39985]
[1779621820116,31.36,77221.58,0.0,-0.81214,0.00011,21.395]
[1779621824714,31.36,77220.11,0.0,-0.8123,0.00011,21.38383]
[1779621824728,31.36,77220.11,0.0,-0.8123,0.00011,21.38383]
[1779621826090,31.36,77220.11,0.0,-0.81229,0.00011,21.38394]
[1779621826122,31.36,77218.175,0.0,-0.8125,0.00011,21.36881]
[1779621826222,31.36,77218.175,0.0,-0.8125,0.00011,21.36881]
[1779621831387,31.36,77216.965,0.0,-0.81262,0.00011,21.35996]
[1779621831474,31.36,77216.965,0.0,-0.81262,0.00011,21.35996]
[1779621837133,31.36,77213.635,0.0,-0.81297,0.00011,21.33444]
[1779621842138,31.36,77210.63,0.0,-0.8133,0.00011,21.31063]
[1779621845889,31.36,77209.91,0.0,-0.81337,0.00011,21.30495]
[1779621845968,31.36,77209.91,0.0,-0.81337,0.00011,21.30495]
[1779621845972,31.36,77209.91,0.0,-0.81337,0.00011,21.30495]
[1779621847045,31.36,77209.91,0.0,-0.81337,0.00011,21.30492]
[1779621847094,31.36,77209.91,0.0,-0.81337,0.00011,21.30511]
[1779621847225,31.36,77209.91,0.0,-0.81337,0.00011,21.30511]
[1779621853148,31.36,77213.365,0.0,-0.81298,0.00011,21.33406]
[1779621853385,31.36,77213.365,0.0,-0.81298,0.00011,21.33406]
[1779621853476,31.36,77213.365,0.0,-0.81298,0.00011,21.33406]
[1779621857368,31.37,77217.485,0.0,-0.81251,0.00011,21.36765]
[1779621857477,31.37,77217.485,0.0,-0.81251,0.00011,21.36765]
[1779621858153,31.37,77218.635,0.0,-0.81239,0.00011,21.37695]
[1779621858279,31.37,77218.635,0.0,-0.81239,0.00011,21.37695]
[1779621858472,31.37,77218.635,0.0,-0.81239,0.00011,21.37695]
[1779621862499,31.37,77219.92,0.0,-0.81224,0.00011,21.38795]
[1779621862724,31.37,77219.92,0.0,-0.81224,0.00011,21.38795]
[1779621864012,31.37,77219.92,0.0,-0.81223,0.00011,21.38808]
[1779621864050,31.37,77219.92,0.0,-0.81223,0.00011,21.38829]
[1779621864222,31.37,77219.92,0.0,-0.81223,0.00011,21.38829]
[1779621865160,31.37,77230.445,0.0,-0.81109,0.00011,21.47146]
[1779621867629,31.37,77231.86,0.0,-0.81093,0.00011,21.48298]
[1779621867723,31.37,77231.86,0.0,-0.81093,0.00011,21.48298]
[1779621873168,31.37,77235.645,0.0,-0.81053,0.00011,21.51027]
[1779621878173,31.37,77238.055,0.0,-0.81025,0.00011,21.53052]
[1779621880939,31.37,77240.0,0.0,-0.81003,0.00011,21.54605]
[1779621880970,31.37,77240.0,0.0,-0.81003,0.00011,21.54605]
[1779621882827,31.37,77239.8,0.0,-0.81005,0.00011,21.54478]
[1779621882984,31.37,77239.8,0.0,-0.81005,0.00011,21.54478]
[1779621883046,31.37,77239.8,0.0,-0.81005,0.00011,21.54498]
[1779621888183,31.38,77239.605,0.0,-0.81006,0.00011,21.54393]
[1779621888434,31.38,77239.605,0.0,-0.81006,0.00011,21.54393]
[1779621888471,31.38,77239.605,0.0,-0.81006,0.00011,21.54393]
[1779621890229,31.38,77234.82,0.0,-0.81058,0.00011,21.5065]
[1779621890473,31.38,77234.82,0.0,-0.81058,0.00011,21.5065]
[1779621891186,31.38,77226.655,0.0,-0.81146,0.00011,21.4424]
[1779621896191,31.38,77226.605,0.0,-0.81145,0.00011,21.44313]
[1779621901196,31.38,77228.06,0.0,-0.81128,0.00011,21.4557]
[1779621902308,31.38,77227.965,0.0,-0.81128,0.00011,21.45516]
[1779621907122,31.38,77227.895,0.0,-0.81128,0.00011,21.45544]
[1779621907184,31.38,77227.895,0.0,-0.81128,0.00011,21.45564]
[1779621907223,31.38,77227.895,0.0,-0.81128,0.00011,21.45564]
[1779621912813,31.38,77231.56,0.0,-0.81087,0.00011,21.48492]
[1779621917849,31.38,77230.835,0.0,-0.81094,0.00011,21.47976]
[1779621922883,31.39,77231.3,0.0,-0.81089,0.00011,21.48391]
[1779621925078,31.39,77231.08,0.0,-0.8109,0.00011,21.4826]
[1779621925904,31.39,77243.215,0.0,-0.80958,0.00011,21.57836]
[1779621930939,31.39,77243.385,0.0,-0.80954,0.00011,21.58096]
[1779621934625,31.39,77242.45,0.0,-0.80966,0.00011,21.57089]
[1779621934728,31.39,77242.45,0.0,-0.80966,0.00011,21.57089]
[1779621934967,31.39,77242.45,0.0,-0.80966,0.00011,21.57094]
[1779621940013,31.39,77242.62,0.0,-0.80962,0.00011,21.57336]
[1779621943266,31.39,77242.415,0.0,-0.80963,0.00011,21.57252]
[1779621945227,31.39,77242.415,0.0,-0.80963,0.00011,21.57276]
[1779621951079,31.4,77244.005,0.0,-0.80944,0.00011,21.58652]
[1779621956115,31.4,77243.175,0.0,-0.80952,0.00011,21.58023]
[1779621961150,31.4,77242.125,0.0,-0.80964,0.00011,21.57221]
[1779621961499,31.4,77242.125,0.0,-0.80964,0.00011,21.57221]
[1779621961725,31.4,77242.125,0.0,-0.80964,0.00011,21.57221]
[1779621962190,31.4,77242.125,0.0,-0.80964,0.00011,21.57221]
[1779621962221,31.4,77242.125,0.0,-0.80964,0.00011,21.57221]
[1779621962257,31.4,77245.325,0.0,-0.80929,0.00011,21.5974]
[1779621966188,31.4,77253.735,0.0,-0.80836,0.00011,21.66398]
[1779621967195,31.4,77266.605,0.0,-0.80695,0.00011,21.76507]
[1779621967617,31.4,77266.605,0.0,-0.80695,0.00011,21.76507]
[1779621967728,31.4,77266.605,0.0,-0.80695,0.00011,21.76507]
[1779621968073,31.4,77266.605,0.0,-0.80695,0.00011,21.76507]
[1779621968221,31.4,77266.605,0.0,-0.80695,0.00011,21.76507]
[1779621968264,31.4,77268.275,0.0,-0.80676,0.00011,21.7782]
[1779621970216,31.4,77267.13,0.0,-0.80689,0.00011,21.7694]
[1779621971223,31.4,77257.935,0.0,-0.8079,0.00011,21.69737]
[1779621972230,31.4,77256.99,0.0,-0.808,0.00011,21.69013]
[1779621973237,31.4,77266.85,0.0,-0.80691,0.00011,21.76769]
[1779621974531,31.4,77267.49,0.0,-0.80684,0.00011,21.77287]
[1779621974730,31.4,77267.49,0.0,-0.80684,0.00011,21.77287]
[1779621975251,31.4,77267.49,0.0,-0.80684,0.00011,21.77292]
[1779621975984,31.4,77267.49,0.0,-0.80684,0.00011,21.77292]
[1779621976221,31.4,77267.49,0.0,-0.80684,0.00011,21.77292]
[1779621976301,31.4,77267.49,0.0,-0.80684,0.00011,21.77296]
[1779621976471,31.4,77267.49,0.0,-0.80684,0.00011,21.77296]
[1779621980740,31.4,77263.535,0.0,-0.80727,0.00011,21.74212]
[1779621980977,31.4,77263.535,0.0,-0.80727,0.00011,21.74212]
[1779621981063,31.4,77263.535,0.0,-0.80727,0.00011,21.74212]
[1779621981226,31.4,77263.535,0.0,-0.80727,0.00011,21.74212]
[1779621981278,31.4,77263.36,0.0,-0.80729,0.00011,21.74079]
[1779621986283,31.4,77263.815,0.0,-0.80723,0.00011,21.7446]
[1779621988712,31.4,77263.68,0.0,-0.80725,0.00011,21.74363]
[1779621988729,31.4,77263.68,0.0,-0.80725,0.00011,21.74363]
[1779621988942,31.4,77263.68,0.0,-0.80725,0.00011,21.74363]
[1779621988978,31.4,77263.68,0.0,-0.80725,0.00011,21.74363]
[1779621989039,31.4,77263.68,0.0,-0.80725,0.00011,21.74368]
[1779621994291,31.4,77262.075,0.0,-0.80744,0.00011,21.72791]
[1779621996296,31.4,77262.63,0.0,-0.80738,0.00011,21.73232]
[1779621996459,31.4,77262.63,0.0,-0.80738,0.00011,21.73232]
[1779621996476,31.4,77262.63,0.0,-0.80738,0.00011,21.73232]
[1779621997294,31.4,77262.61,0.0,-0.80738,0.00011,21.73228]
[1779622002299,31.4,77263.235,0.0,-0.80731,0.00011,21.73746]
[1779622004836,31.4,77262.905,0.0,-0.80734,0.00011,21.73498]
[1779622004977,31.4,77262.905,0.0,-0.80734,0.00011,21.73498]
[1779622005103,31.4,77262.905,0.0,-0.80734,0.00011,21.73498]
[1779622005223,31.4,77262.905,0.0,-0.80734,0.00011,21.73498]
[1779622005302,31.4,77262.895,0.0,-0.80734,0.00011,21.73495]
[1779622010309,31.4,77263.6,0.0,-0.80726,0.00011,21.74073]
[1779622015314,31.4,77263.185,0.0,-0.8073,0.00011,21.73772]
[1779622016581,31.4,77259.965,0.0,-0.80766,0.00011,21.71254]
[1779622016723,31.4,77259.965,0.0,-0.80766,0.00011,21.71254]
[1779622017171,31.4,77259.965,0.0,-0.80766,0.00011,21.71254]
[1779622017233,31.4,77259.965,0.0,-0.80766,0.00011,21.71254]
[1779622017272,31.4,77259.965,0.0,-0.80765,0.00011,21.71263]
[1779622022321,31.41,77257.155,0.0,-0.80795,0.00011,21.69107]
[1779622027326,31.41,77256.835,0.0,-0.80798,0.00011,21.68909]
[1779622032331,31.41,77257.175,0.0,-0.80794,0.00011,21.69229]
[1779622032964,31.41,77257.175,0.0,-0.80794,0.00011,21.69229]
[1779622032985,31.41,77257.175,0.0,-0.80794,0.00011,21.69229]
[1779622033038,31.41,77257.175,0.0,-0.80794,0.00011,21.6924]
[1779622033535,31.41,77257.175,0.0,-0.80794,0.00011,21.6924]
[1779622033724,31.41,77257.175,0.0,-0.80794,0.00011,21.6924]
[1779622039338,31.41,77252.72,0.0,-0.80841,0.00011,21.65826]
[1779622044167,31.41,77253.935,0.0,-0.80827,0.00011,21.66837]
[1779622044226,31.41,77253.935,0.0,-0.80827,0.00011,21.66837]
[1779622044266,31.41,77253.935,0.0,-0.80827,0.00011,21.6685]
[1779622044625,31.41,77253.935,0.0,-0.80827,0.00011,21.6685]
[1779622044733,31.41,77253.935,0.0,-0.80827,0.00011,21.6685]
[1779622051354,31.41,77254.755,0.0,-0.80819,0.00011,21.67208]
[1779622052355,31.41,77238.3,0.0,-0.80998,0.00011,21.54308]
[1779622053356,31.41,77229.59,0.0,-0.81093,0.00011,21.47474]
[1779622054397,31.41,77228.065,0.0,-0.81109,0.00011,21.46292]
[1779622054840,31.41,77228.065,0.0,-0.81109,0.00011,21.46292]
[1779622054937,31.41,77228.065,0.0,-0.81109,0.00011,21.46292]
[1779622054977,31.41,77228.065,0.0,-0.81109,0.00011,21.46292]
[1779622054980,31.41,77228.065,0.0,-0.81109,0.00011,21.46309]
[1779622060363,31.41,77229.995,0.0,-0.81087,0.00011,21.47912]
[1779622065370,31.42,77232.785,0.0,-0.81055,0.00011,21.50179]
[1779622070375,31.42,77234.425,0.0,-0.81037,0.00011,21.51531]
[1779622075956,31.42,77233.21,0.0,-0.81049,0.00011,21.50647]
[1779622077814,31.42,77234.885,0.0,-0.8103,0.00011,21.51975]
[1779622077972,31.42,77234.885,0.0,-0.8103,0.00011,21.51975]
[1779622078073,31.42,77234.885,0.0,-0.8103,0.00011,21.51986]
[1779622078481,31.42,77234.885,0.0,-0.8103,0.00011,21.51986]
[1779622078728,31.42,77234.885,0.0,-0.8103,0.00011,21.51986]
[1779622084389,31.42,77231.9,0.0,-0.81062,0.00011,21.49712]
[1779622089394,31.42,77233.725,0.0,-0.81041,0.00011,21.51211]
[1779622090970,31.42,77233.725,0.0,-0.81041,0.00011,21.51223]
[1779622091225,31.42,77233.725,0.0,-0.81041,0.00011,21.51223]
[1779622091308,31.42,77233.725,0.0,-0.81041,0.00011,21.51232]
[1779622091490,31.42,77233.725,0.0,-0.81041,0.00011,21.51232]
[1779622091726,31.42,77233.725,0.0,-0.81041,0.00011,21.51232]
[1779622097105,31.42,77237.76,0.0,-0.80996,0.00011,21.54452]
[1779622097545,31.42,77237.76,0.0,-0.80996,0.00011,21.54452]
[1779622097725,31.42,77237.76,0.0,-0.80996,0.00011,21.54452]
[1779622097933,31.42,77237.76,0.0,-0.80996,0.00011,21.54452]
[1779622097974,31.42,77237.76,0.0,-0.80996,0.00011,21.54452]
[1779622098034,31.42,77237.76,0.0,-0.80996,0.00011,21.54461]
[1779622103398,31.42,77237.84,0.0,-0.80995,0.00011,21.54555]
[1779622103407,31.42,77232.195,0.0,-0.81056,0.00011,21.50115]
[1779622103472,31.42,77232.195,0.0,-0.81056,0.00011,21.50115]
[1779622104163,31.42,77232.195,0.0,-0.81056,0.00011,21.50115]
[1779622104225,31.42,77232.195,0.0,-0.81056,0.00011,21.50115]
[1779622104262,31.42,77232.195,0.0,-0.81056,0.00011,21.50115]
[1779622108412,31.42,77227.98,0.0,-0.81102,0.00011,21.46805]
[1779622110523,31.42,77228.01,0.0,-0.81101,0.00011,21.46832]
[1779622110725,31.42,77228.01,0.0,-0.81101,0.00011,21.46832]
[1779622111046,31.42,77228.01,0.0,-0.81101,0.00011,21.46832]
[1779622111226,31.42,77228.01,0.0,-0.81101,0.00011,21.46832]
[1779622111321,31.42,77228.01,0.0,-0.81103,0.00011,21.46485]
[1779622116820,31.42,77225.91,0.0,-0.81126,0.00011,21.44852]
[1779622116974,31.42,77225.91,0.0,-0.81126,0.00011,21.44852]
[1779622117246,31.42,77225.91,0.0,-0.81126,0.00011,21.44855]
[1779622117563,31.42,77225.91,0.0,-0.81126,0.00011,21.44855]
[1779622117729,31.42,77225.91,0.0,-0.81126,0.00011,21.44855]
[1779622122745,31.42,77228.245,0.0,-0.811,0.00011,21.467]
[1779622122972,31.42,77228.245,0.0,-0.811,0.00011,21.467]
[1779622123288,31.42,77228.245,0.0,-0.811,0.00011,21.46703]
[1779622123598,31.42,77228.245,0.0,-0.811,0.00011,21.46703]
[1779622123729,31.42,77228.245,0.0,-0.811,0.00011,21.46703]
[1779622127316,31.42,77224.275,0.0,-0.81143,0.00011,21.4361]
[1779622127716,31.42,77224.275,0.0,-0.81143,0.00011,21.4361]
[1779622128323,31.42,77224.275,0.0,-0.81143,0.00011,21.43632]
[1779622128683,31.42,77224.275,0.0,-0.81143,0.00011,21.43632]
[1779622129735,31.43,77224.275,0.0,-0.81142,0.00011,21.43654]
[1779622130336,31.43,77224.275,0.0,-0.81142,0.00011,21.43677]
[1779622131344,31.43,77201.79,0.0,-0.81384,0.00011,21.25992]
[1779622133037,31.43,77200.645,0.0,-0.81396,0.00011,21.25116]
[1779622133233,31.43,77200.645,0.0,-0.81396,0.00011,21.25116]
[1779622134937,31.43,77198.875,0.0,-0.81415,0.00011,21.23772]
[1779622134973,31.43,77198.875,0.0,-0.81415,0.00011,21.23772]
[1779622135372,31.43,77198.875,0.0,-0.81414,0.00011,21.23797]
[1779622139778,31.43,77200.045,0.0,-0.814,0.00011,21.24819]
[1779622139979,31.43,77200.045,0.0,-0.814,0.00011,21.24819]
[1779622145449,31.43,77201.605,0.0,-0.81382,0.00011,21.26186]
[1779622148011,31.43,77202.53,0.0,-0.81371,0.00011,21.26959]
[1779622148223,31.43,77202.53,0.0,-0.81371,0.00011,21.26959]
[1779622148324,31.43,77202.53,0.0,-0.81371,0.00011,21.2698]
[1779622149283,31.43,77202.53,0.0,-0.81371,0.00011,21.2698]
[1779622149477,31.43,77202.53,0.0,-0.8137,0.00011,21.27002]
[1779622153457,31.44,77206.28,0.0,-0.81329,0.00011,21.30031]
[1779622153466,31.44,77206.28,0.0,-0.81329,0.00011,21.30031]
[1779622153474,31.44,77206.28,0.0,-0.81329,0.00011,21.30031]
[1779622154458,31.44,77209.885,0.0,-0.8129,0.00011,21.32885]
[1779622155459,31.44,77216.09,0.0,-0.81223,0.00011,21.37787]
[1779622156460,31.44,77224.92,0.0,-0.81127,0.00011,21.44763]
[1779622156465,31.44,77224.92,0.0,-0.81127,0.00011,21.44763]
[1779622156474,31.44,77224.92,0.0,-0.81127,0.00011,21.44763]
[1779622157461,31.44,77220.935,0.0,-0.8117,0.00011,21.4164]
[1779622158202,31.44,77220.935,0.0,-0.8117,0.00011,21.4164]
[1779622158220,31.44,77220.935,0.0,-0.8117,0.00011,21.4164]
[1779622158256,31.44,77220.935,0.0,-0.8117,0.00011,21.41653]
[1779622159647,31.44,77219.53,0.0,-0.81185,0.00011,21.40561]
[1779622159729,31.44,77219.53,0.0,-0.81185,0.00011,21.40561]
[1779622165469,31.44,77218.94,0.0,-0.8119,0.00011,21.40172]
[1779622165971,31.44,77218.94,0.0,-0.8119,0.00011,21.40172]
[1779622166224,31.44,77218.94,0.0,-0.8119,0.00011,21.40172]
[1779622168472,31.44,77222.7,0.0,-0.81149,0.00011,21.43138]
[1779622173477,31.44,77224.04,0.0,-0.81137,0.00011,21.43845]
[1779622173720,31.44,77224.04,0.0,-0.81137,0.00011,21.43845]
[1779622174478,31.44,77223.815,0.0,-0.81139,0.00011,21.43669]
[1779622179483,31.44,77224.265,0.0,-0.81134,0.00011,21.44046]
[1779622183396,31.44,77223.75,0.0,-0.81139,0.00011,21.43674]
[1779622183474,31.44,77223.75,0.0,-0.81139,0.00011,21.43674]
[1779622186490,31.44,77218.565,0.0,-0.81195,0.00011,21.39645]
[1779622188069,31.44,77220.615,0.0,-0.81172,0.00011,21.41272]
[1779622188221,31.44,77220.615,0.0,-0.81172,0.00011,21.41272]
[1779622189086,31.44,77220.615,0.0,-0.81172,0.00011,21.41285]
[1779622189220,31.44,77220.615,0.0,-0.81172,0.00011,21.41285]
[1779622189322,31.44,77220.615,0.0,-0.81172,0.00011,21.41295]
[1779622190494,31.44,77225.895,0.0,-0.81115,0.00011,21.45457]
[1779622194214,31.44,77226.2,0.0,-0.81111,0.00011,21.45723]
[1779622194225,31.44,77226.2,0.0,-0.81111,0.00011,21.45723]
[1779622199503,31.44,77224.2,0.0,-0.81132,0.00011,21.44209]
[1779622202901,31.44,77221.755,0.0,-0.81158,0.00011,21.42323]
[1779622202974,31.44,77221.755,0.0,-0.81158,0.00011,21.42323]
[1779622203801,31.44,77221.755,0.0,-0.81158,0.00011,21.42323]
[1779622203973,31.44,77221.755,0.0,-0.81158,0.00011,21.42323]
[1779622204508,31.44,77221.755,0.0,-0.81157,0.00011,21.42349]
[1779622208283,31.44,77220.825,0.0,-0.81167,0.00011,21.41656]
[1779622208485,31.44,77220.825,0.0,-0.81167,0.00011,21.41656]
[1779622213517,31.45,77216.25,0.0,-0.81215,0.00011,21.38162]
[1779622218522,31.45,77214.655,0.0,-0.8123,0.00011,21.3704]
[1779622220924,31.45,77214.47,0.0,-0.81231,0.00011,21.3695]
[1779622220975,31.45,77214.47,0.0,-0.81231,0.00011,21.3695]
[1779622221844,31.45,77215.96,0.0,-0.81215,0.00011,21.38149]
[1779622221973,31.45,77215.96,0.0,-0.81215,0.00011,21.38149]
[1779622222526,31.45,77217.785,0.0,-0.81195,0.00011,21.39609]
[1779622227531,31.45,77218.28,0.0,-0.81188,0.00011,21.40121]
[1779622229116,31.45,77218.3,0.0,-0.81187,0.00011,21.40161]
[1779622229226,31.45,77218.3,0.0,-0.81187,0.00011,21.40161]
[1779622233324,31.46,77218.245,0.0,-0.81189,0.00011,21.39862]
[1779622233473,31.46,77218.245,0.0,-0.81189,0.00011,21.39862]
[1779622233537,31.46,77217.41,0.0,-0.81197,0.00011,21.3923]
[1779622238542,31.46,77217.06,0.0,-0.81199,0.00011,21.39077]
[1779622240675,31.46,77216.45,0.0,-0.81205,0.00011,21.38647]
[1779622240719,31.46,77216.45,0.0,-0.81205,0.00011,21.38647]
[1779622245017,31.46,77215.62,0.0,-0.81213,0.00011,21.38097]
[1779622245221,31.46,77215.62,0.0,-0.81213,0.00011,21.38097]
[1779622245264,31.46,77215.62,0.0,-0.81213,0.00011,21.38097]
[1779622245470,31.46,77215.62,0.0,-0.81213,0.00011,21.38097]
[1779622245507,31.46,77215.62,0.0,-0.81212,0.00011,21.38123]
[1779622250555,31.46,77214.605,0.0,-0.81221,0.00011,21.37456]
[1779622256221,31.47,77214.38,0.0,-0.81222,0.00011,21.37437]
[1779622257428,31.47,77214.38,0.0,-0.81222,0.00011,21.37437]
[1779622257479,31.47,77214.38,0.0,-0.81222,0.00011,21.37437]
[1779622262659,31.47,77214.0,0.0,-0.81223,0.00011,21.37297]
[1779622262724,31.47,77214.0,0.0,-0.81223,0.00011,21.37297]
[1779622263271,31.47,77214.0,0.0,-0.81223,0.00011,21.37323]
[1779622266316,31.47,77214.505,0.0,-0.81217,0.00011,21.37772]
[1779622266472,31.47,77214.505,0.0,-0.81217,0.00011,21.37772]
[1779622267669,31.47,77214.06,0.0,-0.81221,0.00011,21.37475]
[1779622267726,31.47,77214.06,0.0,-0.81221,0.00011,21.37475]
[1779622268306,31.47,77214.06,0.0,-0.81221,0.00011,21.37501]
[1779622273341,31.47,77215.74,0.0,-0.81201,0.00011,21.38944]
[1779622274425,31.47,77215.74,0.0,-0.81201,0.00011,21.38944]
[1779622274472,31.47,77215.74,0.0,-0.81201,0.00011,21.38944]
[1779622279586,31.48,77217.395,0.0,-0.81181,0.00011,21.40358]
[1779622279722,31.48,77217.635,0.0,-0.81178,0.00011,21.40569]
[1779622280390,31.48,77217.635,0.0,-0.81178,0.00011,21.40591]
[1779622285425,31.48,77217.495,0.0,-0.81178,0.00011,21.40592]
[1779622285637,31.48,77217.495,0.0,-0.81178,0.00011,21.40592]
[1779622285723,31.48,77217.495,0.0,-0.81178,0.00011,21.40592]
[1779622291467,31.48,77218.41,0.0,-0.81168,0.00011,21.41089]
[1779622292343,31.48,77218.41,0.0,-0.81168,0.00011,21.41089]
[1779622292472,31.48,77218.41,0.0,-0.81168,0.00011,21.41089]
[1779622293399,31.48,77218.41,0.0,-0.81168,0.00011,21.41113]
[1779622293474,31.48,77218.41,0.0,-0.81168,0.00011,21.41113]
[1779622293481,31.48,77218.41,0.0,-0.81168,0.00011,21.41137]
[1779622295494,31.48,77217.72,0.0,-0.81175,0.00011,21.40631]
[1779622296502,31.48,77224.795,0.0,-0.81098,0.00011,21.46203]
[1779622301508,31.48,77224.97,0.0,-0.81095,0.00011,21.46398]
[1779622301721,31.48,77221.52,0.0,-0.81132,0.00011,21.43707]
[1779622307580,31.49,77221.85,0.0,-0.81127,0.00011,21.44071]
[1779622312615,31.49,77219.845,0.0,-0.81148,0.00011,21.42585]
[1779622312629,31.49,77219.845,0.0,-0.81148,0.00011,21.42585]
[1779622312721,31.49,77219.845,0.0,-0.81148,0.00011,21.42585]
[1779622313620,31.49,77231.635,0.0,-0.8102,0.00011,21.51847]
[1779622315356,31.49,77232.265,0.0,-0.81013,0.00011,21.52349]
[1779622315470,31.49,77232.265,0.0,-0.81013,0.00011,21.52349]
[1779622315571,31.49,77232.265,0.0,-0.81013,0.00011,21.52355]
[1779622320627,31.49,77237.83,0.0,-0.80951,0.00011,21.56821]
[1779622325632,31.49,77240.845,0.0,-0.80917,0.00011,21.59281]
[1779622330637,31.49,77241.515,0.0,-0.80909,0.00011,21.59837]
[1779622333728,31.49,77243.505,0.0,-0.80887,0.00011,21.61386]
[1779622335498,31.49,77244.345,0.0,-0.80878,0.00011,21.6204]
[1779622335590,31.49,77244.345,0.0,-0.80878,0.00011,21.62035]
[1779622335722,31.49,77244.345,0.0,-0.80878,0.00011,21.62035]
[1779622341648,31.49,77249.695,0.0,-0.80821,0.00011,21.66186]
[1779622343940,31.49,77250.21,0.0,-0.80815,0.00011,21.6657]
[1779622343969,31.49,77250.21,0.0,-0.80815,0.00011,21.6657]
[1779622349656,31.49,77250.845,0.0,-0.80808,0.00011,21.67067]
[1779622349848,31.49,77250.845,0.0,-0.80808,0.00011,21.67067]
[1779622350657,31.49,77256.37,0.0,-0.80748,0.00011,21.71397]
[1779622353009,31.49,77258.72,0.0,-0.80724,0.00011,21.7291]
[1779622353221,31.49,77258.72,0.0,-0.80724,0.00011,21.7291]
[1779622353322,31.49,77258.72,0.0,-0.80724,0.00011,21.72913]
[1779622358666,31.49,77257.265,0.0,-0.8074,0.00011,21.7179]
[1779622360672,31.49,77248.52,0.0,-0.80835,0.00011,21.64968]
[1779622365677,31.49,77246.03,0.0,-0.8086,0.00011,21.63138]
[1779622370682,31.5,77244.265,0.0,-0.80877,0.00011,21.61926]
[1779622375687,31.5,77248.07,0.0,-0.80833,0.00011,21.65065]
[1779622380692,31.5,77244.965,0.0,-0.80865,0.00011,21.62792]
[1779622385697,31.51,77244.165,0.0,-0.80871,0.00011,21.62333]
[1779622388700,31.51,77237.755,0.0,-0.8094,0.00011,21.5738]
[1779622393705,31.51,77236.59,0.0,-0.80951,0.00011,21.56566]
[1779622396310,31.51,77236.615,0.0,-0.8095,0.00011,21.56627]
[1779622396471,31.51,77236.615,0.0,-0.8095,0.00011,21.56627]
[1779622396572,31.51,77236.615,0.0,-0.8095,0.00011,21.56659]
[1779622397714,31.51,77234.865,0.0,-0.80968,0.00011,21.55326]
[1779622400717,31.51,77234.15,0.0,-0.80974,0.00011,21.54882]
[1779622403720,31.52,77233.265,0.0,-0.80983,0.00011,21.54275]
[1779622404721,31.52,77229.4,0.0,-0.81024,0.00011,21.51274]
[1779622406723,31.52,77224.24,0.0,-0.81079,0.00011,21.4729]
[1779622406869,31.52,77224.24,0.0,-0.81079,0.00011,21.4729]
[1779622406970,31.52,77224.24,0.0,-0.81079,0.00011,21.4729]
[1779622407720,31.52,77224.24,0.0,-0.81079,0.00011,21.4729]
[1779622407724,31.52,77222.285,0.0,-0.811,0.00011,21.45791]
[1779622409546,31.52,77222.31,0.0,-0.81099,0.00011,21.45846]
[1779622409723,31.52,77222.31,0.0,-0.81099,0.00011,21.45846]
[1779622415331,31.52,77220.29,0.0,-0.8112,0.00011,21.44165]
[1779622420366,31.53,77217.62,0.0,-0.81146,0.00011,21.42262]
[1779622421810,31.53,77216.965,0.0,-0.81152,0.00011,21.41788]
[1779622421883,31.53,77216.965,0.0,-0.81152,0.00011,21.41788]
[1779622421974,31.53,77216.965,0.0,-0.81152,0.00011,21.41788]
[1779622422381,31.53,77216.965,0.0,-0.81152,0.00011,21.41827]
[1779622427425,31.53,77216.25,0.0,-0.81156,0.00011,21.41492]
[1779622428545,31.53,77216.25,0.0,-0.81156,0.00011,21.41492]
[1779622428721,31.53,77216.25,0.0,-0.81156,0.00011,21.41492]
[1779622428745,31.53,77225.825,0.0,-0.81052,0.00011,21.49047]
[1779622428912,31.53,77225.825,0.0,-0.81052,0.00011,21.49047]
[1779622428970,31.53,77225.825,0.0,-0.81052,0.00011,21.49047]
[1779622429438,31.53,77225.825,0.0,-0.81051,0.00011,21.49095]
[1779622433557,31.54,77227.8,0.0,-0.81028,0.00011,21.50782]
[1779622433723,31.54,77227.8,0.0,-0.81028,0.00011,21.50782]
[1779622439514,31.54,77229.305,0.0,-0.81007,0.00011,21.52273]
[1779622442068,31.54,77228.885,0.0,-0.81011,0.00011,21.52031]
[1779622442223,31.54,77228.885,0.0,-0.81011,0.00011,21.52031]
[1779622442287,31.54,77228.885,0.0,-0.81011,0.00011,21.52031]
[1779622442470,31.54,77228.885,0.0,-0.81011,0.00011,21.52031]
[1779622442535,31.54,77228.885,0.0,-0.8101,0.00011,21.52074]
[1779622447368,31.55,77230.735,0.0,-0.80987,0.00011,21.53716]
[1779622447471,31.55,77230.735,0.0,-0.80987,0.00011,21.53716]
[1779622448576,31.55,77239.62,0.0,-0.80889,0.00011,21.60752]
[1779622453770,31.55,77240.82,0.0,-0.80873,0.00011,21.61904]
[1779622459655,31.56,77240.495,0.0,-0.80873,0.00011,21.61888]
[1779622461822,31.56,77240.29,0.0,-0.80874,0.00011,21.61807]
[1779622461881,31.56,77240.29,0.0,-0.80874,0.00011,21.61807]
[1779622461974,31.56,77240.29,0.0,-0.80874,0.00011,21.61807]
[1779622462676,31.56,77240.29,0.0,-0.80874,0.00011,21.61846]
[1779622467711,31.56,77241.045,0.0,-0.80863,0.00011,21.62631]
[1779622472746,31.57,77241.12,0.0,-0.80861,0.00011,21.62533]
[1779622477000,31.57,77241.575,0.0,-0.80854,0.00011,21.63041]
[1779622477082,31.57,77241.575,0.0,-0.80854,0.00011,21.63041]
[1779622477224,31.57,77241.575,0.0,-0.80854,0.00011,21.63041]
[1779622477781,31.57,77241.575,0.0,-0.80854,0.00011,21.63079]
[1779622482799,31.57,77242.41,0.0,-0.80842,0.00011,21.63915]
[1779622484377,31.57,77242.5,0.0,-0.8084,0.00011,21.64022]
[1779622484471,31.57,77242.5,0.0,-0.8084,0.00011,21.64022]
[1779622484981,31.58,77242.5,0.0,-0.8084,0.00011,21.64058]
[1779622485223,31.58,77242.5,0.0,-0.8084,0.00011,21.64058]
[1779622485802,31.58,77242.37,0.0,-0.80841,0.00011,21.63987]
[1779622490807,31.58,77241.785,0.0,-0.80845,0.00011,21.63687]
[1779622491049,31.58,77241.785,0.0,-0.80845,0.00011,21.63687]
[1779622491225,31.58,77241.785,0.0,-0.80845,0.00011,21.63687]
[1779622496813,31.58,77242.11,0.0,-0.80839,0.00011,21.64123]
[1779622501818,31.59,77246.125,0.0,-0.80793,0.00011,21.67403]
[1779622502047,31.59,77246.125,0.0,-0.80793,0.00011,21.67403]
[1779622502146,31.59,77246.125,0.0,-0.80793,0.00011,21.67403]
[1779622502225,31.59,77246.125,0.0,-0.80793,0.00011,21.67403]
[1779622502819,31.59,77247.245,0.0,-0.8078,0.00011,21.68302]
[1779622507824,31.59,77246.02,0.0,-0.80792,0.00011,21.67473]
[1779622511445,31.59,77245.42,0.0,-0.80797,0.00011,21.67083]
[1779622511473,31.59,77245.42,0.0,-0.80797,0.00011,21.67083]
[1779622511596,31.59,77245.42,0.0,-0.80797,0.00011,21.67083]
[1779622511722,31.59,77245.42,0.0,-0.80797,0.00011,21.67083]
[1779622511823,31.59,77245.42,0.0,-0.80797,0.00011,21.6711]
[1779622516833,31.59,77243.825,0.0,-0.80812,0.00011,21.66001]
[1779622520281,31.59,77243.3,0.0,-0.80817,0.00011,21.65674]
[1779622520474,31.59,77243.3,0.0,-0.80817,0.00011,21.65674]
[1779622525842,31.6,77241.33,0.0,-0.80836,0.00011,21.64311]
[1779622526606,31.6,77241.33,0.0,-0.80836,0.00011,21.64311]
[1779622526728,31.6,77241.33,0.0,-0.80836,0.00011,21.64311]
[1779622526760,31.6,77241.33,0.0,-0.80836,0.00011,21.64311]
[1779622526810,31.6,77241.33,0.0,-0.80835,0.00011,21.64346]
[1779622526972,31.6,77241.33,0.0,-0.80835,0.00011,21.64346]
[1779622527844,31.6,77234.45,0.0,-0.8091,0.00011,21.59009]
[1779622532849,31.6,77235.3,0.0,-0.809,0.00011,21.59504]
[1779622534147,31.6,77235.45,0.0,-0.80898,0.00011,21.59656]
[1779622534226,31.6,77235.45,0.0,-0.80898,0.00011,21.59656]
[1779622539856,31.61,77235.965,0.0,-0.80889,0.00011,21.60286]
[1779622541724,31.61,77235.965,0.0,-0.80888,0.00011,21.6033]
[1779622541974,31.61,77235.965,0.0,-0.80888,0.00011,21.60374]
[1779622542051,31.61,77235.965,0.0,-0.80888,0.00011,21.60374]
[1779622542225,31.61,77235.965,0.0,-0.80888,0.00011,21.60374]
[1779622542859,31.61,77236.4,0.0,-0.80882,0.00011,21.60758]
[1779622547864,31.61,77236.98,0.0,-0.80873,0.00011,21.61427]
[1779622552869,31.62,77237.605,0.0,-0.80863,0.00011,21.62126]
[1779622555634,31.62,77235.645,0.0,-0.80883,0.00011,21.60682]
[1779622555720,31.62,77235.645,0.0,-0.80883,0.00011,21.60682]
[1779622557874,31.62,77226.62,0.0,-0.80979,0.00011,21.53775]
[1779622561987,31.62,77224.82,0.0,-0.80997,0.00011,21.52502]
[1779622562225,31.62,77224.82,0.0,-0.80997,0.00011,21.52502]
[1779622562312,31.62,77224.82,0.0,-0.80997,0.00011,21.52502]
[1779622562473,31.62,77224.82,0.0,-0.80997,0.00011,21.52502]
[1779622562572,31.62,77224.82,0.0,-0.80996,0.00011,21.52535]
[1779622567884,31.63,77224.84,0.0,-0.80993,0.00011,21.52719]
[1779622568815,31.63,77224.84,0.0,-0.80993,0.00011,21.52719]
[1779622568975,31.63,77224.84,0.0,-0.80993,0.00011,21.52719]
[1779622573625,31.63,77226.03,0.0,-0.80978,0.00011,21.53811]
[1779622573726,31.63,77226.03,0.0,-0.80978,0.00011,21.53811]
[1779622573824,31.63,77226.03,0.0,-0.80978,0.00011,21.53842]
[1779622579492,31.63,77227.07,0.0,-0.80964,0.00011,21.54863]
[1779622582293,31.64,77226.985,0.0,-0.80964,0.00011,21.54836]
[1779622582469,31.64,77226.985,0.0,-0.80964,0.00011,21.54836]
[1779622587051,31.64,77227.17,0.0,-0.80958,0.00011,21.55215]
[1779622587229,31.64,77227.17,0.0,-0.80958,0.00011,21.55215]
[1779622587549,31.64,77227.17,0.0,-0.80958,0.00011,21.55254]
[1779622588774,31.64,77227.17,0.0,-0.80958,0.00011,21.55254]
[1779622588975,31.64,77227.17,0.0,-0.80957,0.00011,21.55292]
[1779622594598,31.65,77229.515,0.0,-0.80931,0.00011,21.56993]
[1779622599922,31.65,77230.36,0.0,-0.80919,0.00011,21.57827]
[1779622601273,31.65,77230.5,0.0,-0.80917,0.00011,21.57971]
[1779622601473,31.65,77230.5,0.0,-0.80917,0.00011,21.57971]
[1779622601573,31.65,77230.5,0.0,-0.80917,0.00011,21.58006]
[1779622603185,31.65,77230.32,0.0,-0.80918,0.00011,21.579]
[1779622603224,31.65,77230.32,0.0,-0.80918,0.00011,21.579]
[1779622606682,31.65,77225.575,0.0,-0.80968,0.00011,21.54345]
[1779622609177,31.65,77225.325,0.0,-0.80969,0.00011,21.54229]
[1779622609223,31.65,77225.325,0.0,-0.80969,0.00011,21.54229]
[1779622609703,31.66,77225.325,0.0,-0.80969,0.00011,21.54267]
[1779622610532,31.66,77225.325,0.0,-0.80969,0.00011,21.54267]
[1779622610723,31.66,77225.325,0.0,-0.80969,0.00011,21.54267]
[1779622615938,31.66,77224.58,0.0,-0.80973,0.00011,21.53916]
[1779622620943,31.66,77224.1,0.0,-0.80976,0.00011,21.53724]
[1779622623109,31.66,77224.1,0.0,-0.80975,0.00011,21.53804]
[1779622623220,31.66,77224.1,0.0,-0.80975,0.00011,21.53804]
[1779622628950,31.67,77224.185,0.0,-0.8097,0.00011,21.54107]
[1779622631724,31.67,77224.185,0.0,-0.8097,0.00011,21.54147]
[1779622632542,31.67,77224.185,0.0,-0.80969,0.00011,21.54225]
[1779622632724,31.67,77224.185,0.0,-0.80969,0.00011,21.54225]
[1779622632823,31.67,77224.185,0.0,-0.80968,0.00011,21.54264]
[1779622637906,31.68,77224.315,0.0,-0.80964,0.00011,21.5456]
[1779622638581,31.68,77224.315,0.0,-0.80964,0.00011,21.5456]
[1779622638728,31.68,77224.315,0.0,-0.80964,0.00011,21.5456]
[1779622641934,31.68,77216.665,0.0,-0.81045,0.00011,21.48713]
[1779622645626,31.68,77216.4,0.0,-0.81047,0.00011,21.48593]
[1779622645727,31.68,77216.4,0.0,-0.81047,0.00011,21.48593]
[1779622645975,31.68,77216.4,0.0,-0.81046,0.00011,21.48628]
[1779622646225,31.68,77216.4,0.0,-0.81046,0.00011,21.48628]
[1779622646968,31.68,77202.465,0.0,-0.81195,0.00011,21.37788]
[1779622651973,31.68,77201.705,0.0,-0.81203,0.00011,21.37041]
[1779622653690,31.68,77203.0,0.0,-0.81189,0.00011,21.38089]
[1779622653730,31.68,77203.0,0.0,-0.81189,0.00011,21.38089]
[1779622657156,31.69,77203.54,0.0,-0.81181,0.00011,21.38658]
[1779622657223,31.69,77203.54,0.0,-0.81181,0.00011,21.38658]
[1779622657979,31.69,77201.075,0.0,-0.81207,0.00011,21.36772]
[1779622660440,31.69,77200.61,0.0,-0.8121,0.00011,21.36487]
[1779622660472,31.69,77200.61,0.0,-0.8121,0.00011,21.36487]
[1779622665863,31.69,77196.41,0.0,-0.81253,0.00011,21.33402]
[1779622665973,31.69,77196.41,0.0,-0.81253,0.00011,21.33402]
[1779622666474,31.69,77196.14,0.0,-0.81255,0.00011,21.33232]
[1779622666724,31.69,77196.14,0.0,-0.81255,0.00011,21.33232]
[1779622666799,31.69,77196.14,0.0,-0.81254,0.00011,21.33274]
[1779622669991,31.7,77191.235,0.0,-0.81305,0.00011,21.29548]
[1779622673143,31.7,77188.58,0.0,-0.81332,0.00011,21.27584]
[1779622673224,31.7,77188.58,0.0,-0.81332,0.00011,21.27584]
[1779622673827,31.7,77188.58,0.0,-0.81332,0.00011,21.27584]
[1779622673971,31.7,77188.58,0.0,-0.81332,0.00011,21.27584]
[1779622673995,31.7,77188.57,0.0,-0.81332,0.00011,21.27613]
[1779622679000,31.7,77188.415,0.0,-0.81331,0.00011,21.27677]
[1779622680640,31.7,77188.99,0.0,-0.81324,0.00011,21.28162]
[1779622680721,31.7,77188.99,0.0,-0.81324,0.00011,21.28162]
[1779622683016,31.71,77187.76,0.0,-0.81336,0.00011,21.2731]
[1779622683224,31.71,77187.76,0.0,-0.81336,0.00011,21.2731]
[1779622684006,31.71,77188.39,0.0,-0.81329,0.00011,21.27838]
[1779622686650,31.71,77185.385,0.0,-0.8136,0.00011,21.25569]
[1779622686721,31.71,77185.385,0.0,-0.8136,0.00011,21.25569]
[1779622692014,31.71,77185.255,0.0,-0.81357,0.00011,21.25746]
[1779622697019,31.72,77186.29,0.0,-0.81343,0.00011,21.26776]
[1779622698239,31.72,77186.355,0.0,-0.81342,0.00011,21.26864]
[1779622698472,31.72,77186.355,0.0,-0.81342,0.00011,21.26864]
[1779622699221,31.72,77186.615,0.0,-0.81338,0.00011,21.27103]
[1779622699476,31.72,77186.615,0.0,-0.81338,0.00011,21.27103]
[1779622700022,31.72,77186.445,0.0,-0.8134,0.00011,21.27007]
[1779622705027,31.72,77184.47,0.0,-0.81359,0.00011,21.25576]
[1779622710032,31.72,77184.01,0.0,-0.81362,0.00011,21.25332]
[1779622713983,31.72,77184.06,0.0,-0.81363,0.00011,21.2509]
[1779622714221,31.72,77184.45,0.0,-0.81359,0.00011,21.25417]
[1779622720042,31.73,77183.735,0.0,-0.81364,0.00011,21.24997]
[1779622721558,31.73,77183.735,0.0,-0.81364,0.00011,21.24997]
[1779622721724,31.73,77183.735,0.0,-0.81364,0.00011,21.24997]
[1779622722558,31.73,77183.735,0.0,-0.81364,0.00011,21.25043]
[1779622722725,31.73,77183.735,0.0,-0.81364,0.00011,21.25043]
[1779622722823,31.73,77183.735,0.0,-0.81363,0.00011,21.25066]
[1779622728050,31.73,77184.61,0.0,-0.81352,0.00011,21.25857]
[1779622733055,31.73,77183.43,0.0,-0.81363,0.00011,21.25048]
[1779622738060,31.73,77183.215,0.0,-0.81364,0.00011,21.24993]
[1779622743065,31.74,77182.875,0.0,-0.81366,0.00011,21.24857]
[1779622748690,31.74,77182.135,0.0,-0.81371,0.00011,21.24512]
[1779622753725,31.74,77181.645,0.0,-0.81373,0.00011,21.24323]
[1779622759081,31.75,77179.245,0.0,-0.81396,0.00011,21.22647]
[1779622764804,31.75,77176.49,0.0,-0.81422,0.00011,21.20749]
[1779622769838,31.76,77180.455,0.0,-0.81376,0.00011,21.24045]
[1779622775097,31.76,77181.17,0.0,-0.81368,0.00011,21.24446]
[1779622780102,31.76,77180.22,0.0,-0.81376,0.00011,21.23895]
[1779622785952,31.77,77179.875,0.0,-0.81376,0.00011,21.23855]
[1779622790987,31.77,77177.93,0.0,-0.81394,0.00011,21.22531]
[1779622796022,31.77,77180.79,0.0,-0.81361,0.00011,21.24946]
[1779622801057,31.78,77180.665,0.0,-0.8136,0.00011,21.25031]
[1779622806092,31.78,77180.625,0.0,-0.81358,0.00011,21.2518]
[1779622810124,31.78,77187.425,0.0,-0.81283,0.00011,21.30614]
[1779622811135,31.78,77195.45,0.0,-0.81197,0.00011,21.36896]
[1779622816141,31.79,77195.885,0.0,-0.8119,0.00011,21.37392]
[1779622822147,31.79,77197.165,0.0,-0.81174,0.00011,21.38574]
[1779622827152,31.79,77200.705,0.0,-0.81134,0.00011,21.41466]
[1779622832156,31.79,77198.165,0.0,-0.81161,0.00011,21.39277]
[1779622837161,31.8,77198.4,0.0,-0.81157,0.00011,21.39602]
[1779622842166,31.8,77202.68,0.0,-0.81109,0.00011,21.43055]
[1779622847171,31.8,77203.675,0.0,-0.81097,0.00011,21.43945]
[1779622852176,31.8,77201.83,0.0,-0.81115,0.00011,21.42629]
[1779622857181,31.81,77198.98,0.0,-0.81144,0.00011,21.40543]
[1779622862186,31.81,77199.14,0.0,-0.8114,0.00011,21.40799]
[1779622867191,31.81,77199.05,0.0,-0.81139,0.00011,21.40863]
[1779622873197,31.81,77199.205,0.0,-0.81135,0.00011,21.41137]
[1779622879203,31.82,77199.265,0.0,-0.81132,0.00011,21.41336]
[1779622884208,31.82,77199.205,0.0,-0.81131,0.00011,21.41415]
[1779622889213,31.82,77201.21,0.0,-0.81108,0.00011,21.4309]
[1779622894218,31.82,77198.945,0.0,-0.81133,0.00011,21.411]
[1779622899223,31.83,77195.825,0.0,-0.81164,0.00011,21.38807]
[1779622904228,31.83,77196.465,0.0,-0.81156,0.00011,21.39439]
[1779622906230,31.83,77191.835,0.0,-0.81204,0.00011,21.35898]
[1779622911235,31.83,77188.615,0.0,-0.81237,0.00011,21.33546]
[1779622916873,31.84,77185.72,0.0,-0.81265,0.00011,21.31506]
[1779622921908,31.84,77183.2,0.0,-0.81289,0.00011,21.29736]
[1779622926944,31.84,77182.3,0.0,-0.81296,0.00011,21.29217]
[1779622931980,31.85,77177.135,0.0,-0.81349,0.00011,21.25339]
[1779622937261,31.85,77172.39,0.0,-0.81397,0.00011,21.21812]
[1779622943060,31.85,77172.42,0.0,-0.81394,0.00011,21.22039]
[1779622948095,31.86,77170.565,0.0,-0.81411,0.00011,21.2077]
[1779622953130,31.86,77167.69,0.0,-0.81441,0.00011,21.18368]
[1779622958169,31.86,77166.7,0.0,-0.8145,0.00011,21.17722]
[1779622963204,31.86,77166.045,0.0,-0.81455,0.00011,21.1734]
[1779622966225,31.86,77160.9,0.0,-0.81508,0.00011,21.13426]
[1779622971260,31.87,77161.77,0.0,-0.81497,0.00011,21.14248]
[1779622976295,31.87,77163.2,0.0,-0.8148,0.00011,21.15497]
[1779622981306,31.87,77161.545,0.0,-0.81495,0.00011,21.1435]
[1779622986311,31.88,77159.31,0.0,-0.81517,0.00011,21.12759]
[1779622991316,31.88,77152.725,0.0,-0.81584,0.00011,21.07793]
[1779622996321,31.88,77152.49,0.0,-0.81584,0.00011,21.07769]
[1779623000328,31.88,77159.375,0.0,-0.8151,0.00011,21.13211]
[1779623005333,31.88,77160.475,0.0,-0.81498,0.00011,21.14148]
[1779623010338,31.89,77160.805,0.0,-0.81493,0.00011,21.14484]
[1779623015343,31.89,77160.97,0.0,-0.81492,0.00011,21.1434]
[1779623020348,31.89,77169.375,0.0,-0.81402,0.00011,21.20967]
[1779623025353,31.89,77175.57,0.0,-0.81335,0.00011,21.25903]
[1779623030358,31.89,77176.285,0.0,-0.81325,0.00011,21.26576]
[1779623035363,31.9,77178.945,0.0,-0.81294,0.00011,21.28829]
[1779623040368,31.9,77178.55,0.0,-0.81296,0.00011,21.28706]
[1779623046374,31.9,77179.26,0.0,-0.81285,0.00011,21.29475]
[1779623051379,31.91,77179.45,0.0,-0.81282,0.00011,21.29731]
[1779623056384,31.91,77180.805,0.0,-0.81266,0.00011,21.3087]
[1779623061389,31.91,77182.395,0.0,-0.81248,0.00011,21.32186]
[1779623066394,31.91,77182.135,0.0,-0.8125,0.00011,21.3206]
[1779623071399,31.91,77181.63,0.0,-0.81256,0.00011,21.31394]
[1779623076404,31.91,77181.655,0.0,-0.81255,0.00011,21.31492]
[1779623081409,31.91,77181.44,0.0,-0.81256,0.00011,21.31403]
[1779623088077,31.92,77185.455,0.0,-0.81211,0.00011,21.34657]
[1779623093112,31.92,77184.405,0.0,-0.81222,0.00011,21.33906]
[1779623100161,31.92,77183.29,0.0,-0.81232,0.00011,21.33134]
[1779623105196,31.92,77182.46,0.0,-0.8124,0.00011,21.3256]
[1779623110231,31.92,77182.875,0.0,-0.81235,0.00011,21.3295]
[1779623115443,31.92,77182.03,0.0,-0.81243,0.00011,21.32364]
[1779623121449,31.92,77185.55,0.0,-0.81204,0.00011,21.35172]
[1779623125336,31.93,77192.245,0.0,-0.81132,0.00011,21.40434]
[1779623127455,31.93,77197.235,0.0,-0.81078,0.00011,21.44333]
[1779623133392,31.93,77199.195,0.0,-0.81058,0.00011,21.45591]
[1779623137420,31.93,77204.1,0.0,-0.81004,0.00011,21.49435]
[1779623137546,31.93,77204.1,0.0,-0.81004,0.00011,21.49435]
[1779623137727,31.93,77204.1,0.0,-0.81004,0.00011,21.49435]
[1779623138427,31.93,77204.1,0.0,-0.81004,0.00011,21.49444]
[1779623143462,31.93,77206.075,0.0,-0.80982,0.00011,21.51027]
[1779623144046,31.93,77206.075,0.0,-0.80982,0.00011,21.51027]
[1779623147722,31.93,77206.875,0.0,-0.80973,0.00011,21.51687]
[1779623150659,31.93,77207.51,0.0,-0.80966,0.00011,21.52207]
[1779623150723,31.93,77207.51,0.0,-0.80966,0.00011,21.52207]
[1779623151480,31.93,77209.05,0.0,-0.80949,0.00011,21.53406]
[1779623152882,31.93,77211.195,0.0,-0.80926,0.00011,21.55071]
[1779623152977,31.93,77211.195,0.0,-0.80926,0.00011,21.55071]
[1779623157678,31.93,77211.095,0.0,-0.80927,0.00011,21.55022]
[1779623157724,31.93,77211.095,0.0,-0.80927,0.00011,21.55022]
[1779623160661,31.93,77212.615,0.0,-0.8091,0.00011,21.56232]
[1779623160725,31.93,77212.615,0.0,-0.8091,0.00011,21.56232]
[1779623161489,31.93,77216.58,0.0,-0.80867,0.00011,21.59317]
[1779623161542,31.93,77216.58,0.0,-0.80867,0.00011,21.59317]
[1779623161729,31.93,77216.58,0.0,-0.80867,0.00011,21.59317]
[1779623167496,31.94,77215.48,0.0,-0.80877,0.00011,21.58585]
[1779623172501,31.94,77236.96,0.0,-0.80643,0.00011,21.75336]
[1779623173502,31.94,77243.895,0.0,-0.80567,0.00011,21.80738]
[1779623174481,31.94,77243.895,0.0,-0.80567,0.00011,21.80738]
[1779623174502,31.94,77243.895,0.0,-0.80566,0.00011,21.80792]
[1779623174726,31.94,77243.895,0.0,-0.80566,0.00011,21.80792]
[1779623175412,31.94,77243.895,0.0,-0.80566,0.00011,21.80792]
[1779623175471,31.94,77243.895,0.0,-0.80566,0.00011,21.80792]
[1779623175504,31.94,77243.1,0.0,-0.80574,0.00011,21.80234]
[1779623177506,31.94,77247.84,0.0,-0.80521,0.00011,21.83941]
[1779623182511,31.94,77245.625,0.0,-0.80545,0.00011,21.82267]
[1779623185514,31.94,77237.725,0.0,-0.8063,0.00011,21.76208]
[1779623186444,31.94,77237.725,0.0,-0.8063,0.00011,21.76208]
[1779623186476,31.94,77237.725,0.0,-0.8063,0.00011,21.76208]
[1779623186515,31.94,77233.94,0.0,-0.80671,0.00011,21.73307]
[1779623187503,31.94,77233.94,0.0,-0.80671,0.00011,21.73307]
[1779623187722,31.94,77232.345,0.0,-0.80688,0.00011,21.72096]
[1779623193522,31.95,77234.395,0.0,-0.80668,0.00011,21.73343]
[1779623198527,31.95,77233.91,0.0,-0.80673,0.00011,21.72996]
[1779623201385,31.95,77233.3,0.0,-0.80679,0.00011,21.72542]
[1779623201472,31.95,77233.3,0.0,-0.80679,0.00011,21.72542]
[1779623201486,31.95,77233.3,0.0,-0.80679,0.00011,21.7255]
[1779623202433,31.95,77233.3,0.0,-0.80679,0.00011,21.7255]
[1779623202471,31.95,77233.3,0.0,-0.80679,0.00011,21.7255]
[1779623207536,31.95,77232.53,0.0,-0.80686,0.00011,21.7201]
[1779623212541,31.95,77232.29,0.0,-0.80688,0.00011,21.71871]
[1779623216501,31.95,77232.675,0.0,-0.80684,0.00011,21.72195]
[1779623216544,31.95,77232.695,0.0,-0.80683,0.00011,21.72219]
[1779623216725,31.95,77232.695,0.0,-0.80683,0.00011,21.72219]
[1779623217472,31.95,77232.695,0.0,-0.80683,0.00011,21.72219]
[1779623217518,31.95,77232.695,0.0,-0.80683,0.00011,21.72229]
[1779623217725,31.95,77232.695,0.0,-0.80683,0.00011,21.72229]
[1779623223551,31.95,77226.915,0.0,-0.80745,0.00011,21.67845]
[1779623228474,31.95,77227.055,0.0,-0.80742,0.00011,21.68008]
[1779623228556,31.95,77227.565,0.0,-0.80737,0.00011,21.68414]
[1779623228723,31.95,77227.565,0.0,-0.80737,0.00011,21.68414]
[1779623229219,31.95,77227.565,0.0,-0.80737,0.00011,21.68414]
[1779623229472,31.95,77227.565,0.0,-0.80737,0.00011,21.68414]
[1779623229557,31.95,77227.62,0.0,-0.80736,0.00011,21.68464]
[1779623234562,31.95,77227.805,0.0,-0.80734,0.00011,21.68642]
[1779623235962,31.95,77227.4,0.0,-0.80738,0.00011,21.68337]
[1779623235973,31.95,77227.4,0.0,-0.80738,0.00011,21.68337]
[1779623236249,31.95,77227.4,0.0,-0.80738,0.00011,21.68349]
[1779623237057,31.95,77227.4,0.0,-0.80738,0.00011,21.68349]
[1779623237231,31.95,77227.4,0.0,-0.80738,0.00011,21.68349]
[1779623238567,31.95,77220.745,0.0,-0.80809,0.00011,21.63239]
[1779623244196,31.95,77218.87,0.0,-0.80828,0.00011,21.61877]
[1779623247538,31.96,77219.125,0.0,-0.80825,0.00011,21.62103]
[1779623247571,31.96,77219.125,0.0,-0.80825,0.00011,21.62116]
[1779623247728,31.96,77219.125,0.0,-0.80825,0.00011,21.62116]
[1779623248227,31.96,77219.125,0.0,-0.80825,0.00011,21.62127]
[1779623248613,31.96,77219.125,0.0,-0.80825,0.00011,21.62127]
[1779623248726,31.96,77219.125,0.0,-0.80825,0.00011,21.62127]
[1779623254585,31.96,77219.605,0.0,-0.8082,0.00011,21.62228]
[1779623260310,31.96,77218.87,0.0,-0.80827,0.00011,21.6175]
[1779623262944,31.96,77218.745,0.0,-0.80828,0.00011,21.61685]
[1779623262974,31.96,77218.745,0.0,-0.80828,0.00011,21.61685]
[1779623263332,31.96,77218.745,0.0,-0.80828,0.00011,21.61701]
[1779623263932,31.96,77218.745,0.0,-0.80828,0.00011,21.61701]
[1779623263977,31.96,77218.745,0.0,-0.80828,0.00011,21.61701]
[1779623269374,31.96,77214.68,0.0,-0.8087,0.00011,21.58673]
[1779623270378,31.96,77214.68,0.0,-0.8087,0.00011,21.58673]
[1779623270473,31.96,77214.68,0.0,-0.8087,0.00011,21.58673]
[1779623270479,31.96,77214.68,0.0,-0.8087,0.00011,21.58692]
[1779623271311,31.96,77214.68,0.0,-0.8087,0.00011,21.58692]
[1779623271477,31.96,77214.68,0.0,-0.8087,0.00011,21.58692]
[1779623276254,31.96,77213.485,0.0,-0.80881,0.00011,21.57868]
[1779623276474,31.96,77213.485,0.0,-0.80881,0.00011,21.57868]
[1779623276574,31.96,77213.485,0.0,-0.80881,0.00011,21.57889]
[1779623277458,31.96,77213.485,0.0,-0.80881,0.00011,21.57889]
[1779623277474,31.96,77213.485,0.0,-0.80881,0.00011,21.57889]
[1779623283472,31.97,77210.525,0.0,-0.8091,0.00011,21.55756]
[1779623286818,31.97,77209.175,0.0,-0.80924,0.00011,21.54784]
[1779623286972,31.97,77209.175,0.0,-0.80924,0.00011,21.54784]
[1779623287500,31.97,77209.175,0.0,-0.80923,0.00011,21.54808]
[1779623288087,31.97,77209.175,0.0,-0.80923,0.00011,21.54808]
[1779623288227,31.97,77209.175,0.0,-0.80923,0.00011,21.54808]
[1779623293542,31.97,77207.725,0.0,-0.80937,0.00011,21.53833]
[1779623298577,31.97,77206.885,0.0,-0.80944,0.00011,21.53301]
[1779623299305,31.97,77206.885,0.0,-0.80944,0.00011,21.53301]
[1779623299471,31.97,77206.885,0.0,-0.80944,0.00011,21.53301]
[1779623299584,31.97,77206.885,0.0,-0.80944,0.00011,21.53322]
[1779623300820,31.98,77207.055,0.0,-0.80942,0.00011,21.53475]
[1779623300984,31.98,77207.055,0.0,-0.80942,0.00011,21.53475]
[1779623306633,31.98,77208.41,0.0,-0.80926,0.00011,21.54645]
[1779623311652,31.98,77210.44,0.0,-0.80905,0.00011,21.55957]
[1779623316657,31.98,77210.785,0.0,-0.809,0.00011,21.56314]
[1779623321142,31.98,77210.185,0.0,-0.80905,0.00011,21.55924]
[1779623321221,31.98,77210.185,0.0,-0.80905,0.00011,21.55924]
[1779623321302,31.98,77210.185,0.0,-0.80905,0.00011,21.55942]
[1779623322310,31.98,77210.185,0.0,-0.80905,0.00011,21.55942]
[1779623322475,31.98,77210.185,0.0,-0.80905,0.00011,21.55942]
[1779623326431,31.98,77212.92,0.0,-0.80874,0.00011,21.5812]
[1779623326473,31.98,77212.92,0.0,-0.80874,0.00011,21.5812]
[1779623331672,31.99,77215.535,0.0,-0.80845,0.00011,21.60215]
[1779623336677,31.99,77214.505,0.0,-0.80855,0.00011,21.59488]
[1779623342683,31.99,77212.98,0.0,-0.8087,0.00011,21.58399]
[1779623343711,31.99,77212.095,0.0,-0.8088,0.00011,21.57731]
[1779623343726,31.99,77212.095,0.0,-0.8088,0.00011,21.57731]
[1779623346687,31.99,77217.125,0.0,-0.80825,0.00011,21.61655]
[1779623347688,31.99,77220.77,0.0,-0.80786,0.00011,21.64474]
[1779623347820,31.99,77220.77,0.0,-0.80786,0.00011,21.64474]
[1779623347979,31.99,77220.77,0.0,-0.80786,0.00011,21.64474]
[1779623353694,31.99,77227.355,0.0,-0.80714,0.00011,21.69582]
[1779623356737,31.99,77226.98,0.0,-0.80718,0.00011,21.69306]
[1779623358699,31.99,77221.33,0.0,-0.80779,0.00011,21.6496]
[1779623359359,31.99,77221.33,0.0,-0.80779,0.00011,21.6496]
[1779623359472,31.99,77221.33,0.0,-0.80779,0.00011,21.6496]
[1779623360701,31.99,77213.115,0.0,-0.80867,0.00011,21.58644]
[1779623363704,31.99,77207.97,0.0,-0.80922,0.00011,21.54712]
[1779623365195,31.99,77206.14,0.0,-0.80941,0.00011,21.53317]
[1779623365226,31.99,77206.14,0.0,-0.80941,0.00011,21.53317]
[1779623367708,31.99,77201.14,0.0,-0.80994,0.00011,21.4952]
[1779623370753,31.99,77199.13,0.0,-0.81014,0.00011,21.48022]
[1779623372713,31.99,77195.64,0.0,-0.81054,0.00011,21.44977]
[1779623373727,31.99,77193.675,0.0,-0.81075,0.00011,21.43472]
[1779623374059,31.99,77193.675,0.0,-0.81075,0.00011,21.43472]
[1779623374222,31.99,77193.675,0.0,-0.81075,0.00011,21.43472]
[1779623374715,31.99,77191.26,0.0,-0.811,0.00011,21.41622]
[1779623378135,31.99,77194.135,0.0,-0.81069,0.00011,21.43851]
[1779623378225,31.99,77194.135,0.0,-0.81069,0.00011,21.43851]
[1779623379151,31.99,77193.955,0.0,-0.81072,0.00011,21.43705]
[1779623379220,31.99,77193.955,0.0,-0.81072,0.00011,21.43705]
[1779623379654,31.99,77193.955,0.0,-0.81071,0.00011,21.4372]
[1779623384725,32.0,77192.315,0.0,-0.81088,0.00011,21.42527]
[1779623389730,32.0,77187.62,0.0,-0.81137,0.00011,21.38985]
[1779623389944,32.0,77187.62,0.0,-0.81137,0.00011,21.38985]
[1779623389976,32.0,77187.62,0.0,-0.81137,0.00011,21.38985]
[1779623390983,32.0,77187.615,0.0,-0.81136,0.00011,21.39]
[1779623391222,32.0,77187.615,0.0,-0.81136,0.00011,21.39]
[1779623391732,32.0,77185.535,0.0,-0.81158,0.00011,21.37413]
[1779623394940,32.0,77182.36,0.0,-0.81192,0.00011,21.34966]
[1779623394977,32.0,77182.36,0.0,-0.81192,0.00011,21.34966]
[1779623395737,32.0,77174.405,0.0,-0.81276,0.00011,21.28822]
[1779623398836,32.0,77172.51,0.0,-0.81296,0.00011,21.27391]
[1779623398972,32.0,77172.51,0.0,-0.81296,0.00011,21.27391]
[1779623399745,32.0,77169.345,0.0,-0.81329,0.00011,21.24957]
[1779623399974,32.0,77169.345,0.0,-0.81329,0.00011,21.24957]
[1779623404534,32.0,77166.34,0.0,-0.8136,0.00011,21.227]
[1779623404725,32.0,77166.34,0.0,-0.8136,0.00011,21.227]
[1779623406451,32.0,77166.49,0.0,-0.81358,0.00011,21.22854]
[1779623406470,32.0,77166.49,0.0,-0.81358,0.00011,21.22854]
[1779623406553,32.0,77166.49,0.0,-0.81358,0.00011,21.22874]
[1779623411753,32.0,77162.515,0.0,-0.81399,0.00011,21.19884]
[1779623413675,32.0,77163.905,0.0,-0.81383,0.00011,21.21001]
[1779623413727,32.0,77163.905,0.0,-0.81383,0.00011,21.21001]
[1779623413755,32.0,77175.45,0.0,-0.81261,0.00011,21.29955]
[1779623419421,32.01,77180.165,0.0,-0.81209,0.00011,21.33679]
[1779623424457,32.01,77181.75,0.0,-0.81192,0.00011,21.34968]
[1779623425132,32.01,77181.75,0.0,-0.81192,0.00011,21.34968]
[1779623425221,32.01,77181.75,0.0,-0.81192,0.00011,21.34968]
[1779623426471,32.01,77186.795,0.0,-0.81137,0.00011,21.38905]
[1779623427825,32.01,77187.825,0.0,-0.81126,0.00011,21.39718]
[1779623427970,32.01,77187.825,0.0,-0.81126,0.00011,21.39718]
[1779623428485,32.01,77187.825,0.0,-0.81126,0.00011,21.39735]
[1779623429237,32.01,77187.825,0.0,-0.81126,0.00011,21.39735]
[1779623432497,32.01,77189.45,0.0,-0.8111,0.00011,21.40692]
[1779623432726,32.01,77189.45,0.0,-0.8111,0.00011,21.40692]
[1779623437863,32.01,77187.09,0.0,-0.81134,0.00011,21.38969]
[1779623443363,32.01,77187.295,0.0,-0.81131,0.00011,21.39154]
[1779623443476,32.01,77187.295,0.0,-0.81131,0.00011,21.39154]
[1779623444597,32.01,77194.645,0.0,-0.81053,0.00011,21.4484]
[1779623445059,32.01,77194.645,0.0,-0.81053,0.00011,21.4484]
[1779623445221,32.01,77194.645,0.0,-0.81053,0.00011,21.4484]
[1779623445604,32.01,77194.645,0.0,-0.81053,0.00011,21.44849]
[1779623449449,32.01,77198.955,0.0,-0.81006,0.00011,21.48198]
[1779623449476,32.01,77198.955,0.0,-0.81006,0.00011,21.48198]
[1779623451646,32.01,77206.3,0.0,-0.80927,0.00011,21.53871]
[1779623456368,32.01,77205.845,0.0,-0.80932,0.00011,21.53521]
[1779623456473,32.01,77205.845,0.0,-0.80932,0.00011,21.53521]
[1779623456681,32.01,77205.845,0.0,-0.80932,0.00011,21.53522]
[1779623459377,32.01,77205.03,0.0,-0.80941,0.00011,21.52896]
[1779623459472,32.01,77205.03,0.0,-0.80941,0.00011,21.52896]
[1779623464610,32.01,77202.395,0.0,-0.80969,0.00011,21.50881]
[1779623468557,32.01,77202.5,0.0,-0.80968,0.00011,21.50977]
[1779623468720,32.01,77202.5,0.0,-0.80968,0.00011,21.50977]
[1779623470653,32.01,77205.45,0.0,-0.80936,0.00011,21.53256]
[1779623470720,32.01,77205.45,0.0,-0.80936,0.00011,21.53256]
[1779623470779,32.01,77205.45,0.0,-0.80936,0.00011,21.53256]
[1779623475815,32.01,77207.41,0.0,-0.80915,0.00011,21.54764]
[1779623480824,32.01,77208.18,0.0,-0.80907,0.00011,21.55351]
[1779623481588,32.01,77208.18,0.0,-0.80907,0.00011,21.55351]
[1779623481724,32.01,77208.18,0.0,-0.80907,0.00011,21.55351]
[1779623486830,32.01,77207.48,0.0,-0.80915,0.00011,21.5474]
[1779623491657,32.01,77207.65,0.0,-0.80914,0.00011,21.54831]
[1779623491720,32.01,77207.65,0.0,-0.80914,0.00011,21.54831]
[1779623491759,32.01,77207.65,0.0,-0.80917,0.00011,21.54454]
[1779623495228,32.01,77206.885,0.0,-0.80925,0.00011,21.53838]
[1779623495474,32.01,77206.885,0.0,-0.80925,0.00011,21.53838]
[1779623498842,32.01,77200.6,0.0,-0.80993,0.00011,21.48977]
[1779623502452,32.01,77204.575,0.0,-0.8095,0.00011,21.5206]
[1779623502471,32.01,77204.575,0.0,-0.8095,0.00011,21.5206]
[1779623504390,32.01,77204.79,0.0,-0.80948,0.00011,21.5223]
[1779623504470,32.01,77204.79,0.0,-0.80948,0.00011,21.5223]
[1779623504491,32.01,77204.79,0.0,-0.80948,0.00011,21.52233]
[1779623509853,32.01,77204.25,0.0,-0.80953,0.00011,21.5183]
[1779623512211,32.01,77203.5,0.0,-0.80961,0.00011,21.51258]
[1779623512222,32.01,77203.5,0.0,-0.80961,0.00011,21.51258]
[1779623517861,32.01,77202.69,0.0,-0.80971,0.00011,21.50577]
[1779623518567,32.01,77202.69,0.0,-0.80971,0.00011,21.50577]
[1779623518722,32.01,77202.69,0.0,-0.80971,0.00011,21.50577]
[1779623518822,32.01,77202.69,0.0,-0.80971,0.00011,21.50568]
[1779623523867,32.01,77203.51,0.0,-0.80963,0.00011,21.51157]
[1779623528872,32.01,77205.21,0.0,-0.80945,0.00011,21.52422]
[1779623533877,32.01,77203.365,0.0,-0.80966,0.00011,21.50949]
[1779623539883,32.01,77201.885,0.0,-0.80982,0.00011,21.49765]
[1779623544888,32.01,77201.965,0.0,-0.80982,0.00011,21.49789]
[1779623549893,32.01,77201.31,0.0,-0.80989,0.00011,21.49248]
[1779623554898,32.0,77200.19,0.0,-0.81004,0.00011,21.48004]
[1779623559903,32.0,77200.07,0.0,-0.81006,0.00011,21.47885]
[1779623560904,32.0,77194.485,0.0,-0.81065,0.00011,21.43571]
[1779623565909,32.0,77195.09,0.0,-0.81059,0.00011,21.44036]
[1779623570914,32.0,77194.75,0.0,-0.81063,0.00011,21.43773]
[1779623575919,32.0,77196.01,0.0,-0.81049,0.00011,21.44741]
[1779623581553,32.0,77199.245,0.0,-0.81015,0.00011,21.47214]
[1779623586930,32.0,77197.695,0.0,-0.81032,0.00011,21.46001]
[1779623591935,32.0,77198.06,0.0,-0.81028,0.00011,21.46268]
[1779623597665,32.0,77204.545,0.0,-0.80959,0.00011,21.51241]
[1779623602309,32.0,77205.62,0.0,-0.80948,0.00011,21.52031]
[1779623602472,32.0,77205.62,0.0,-0.80948,0.00011,21.52031]
[1779623602701,32.0,77205.62,0.0,-0.80948,0.00011,21.52019]
[1779623606064,32.0,77207.425,0.0,-0.80929,0.00011,21.53376]
[1779623607723,32.0,77207.425,0.0,-0.8093,0.00011,21.53364]
[1779623612772,32.0,77206.575,0.0,-0.80941,0.00011,21.52344]
[1779623617809,32.0,77207.03,0.0,-0.80936,0.00011,21.52705]
[1779623622843,32.0,77208.31,0.0,-0.80922,0.00011,21.53698]
[1779623627925,32.0,77208.33,0.0,-0.80922,0.00011,21.53717]
[1779623627975,32.0,77208.62,0.0,-0.80919,0.00011,21.53941]
[1779623627982,32.0,77208.62,0.0,-0.80919,0.00011,21.53941]
[1779623628219,32.0,77208.62,0.0,-0.80919,0.00011,21.53941]
[1779623628886,32.0,77208.62,0.0,-0.80919,0.00011,21.53941]
[1779623634978,32.0,77209.175,0.0,-0.80913,0.00011,21.5437]
[1779623640481,32.0,77211.965,0.0,-0.80883,0.00011,21.56515]
[1779623640721,32.0,77211.965,0.0,-0.80883,0.00011,21.56515]
[1779623643379,32.0,77214.58,0.0,-0.80855,0.00011,21.58519]
[1779623643447,32.0,77214.58,0.0,-0.80855,0.00011,21.58519]
[1779623643475,32.0,77214.58,0.0,-0.80855,0.00011,21.58519]
[1779623643988,32.0,77216.915,0.0,-0.8083,0.00011,21.60317]
[1779623648993,32.0,77216.975,0.0,-0.8083,0.00011,21.60336]
[1779623651950,32.0,77218.285,0.0,-0.80816,0.00011,21.61339]
[1779623651969,32.0,77218.285,0.0,-0.80816,0.00011,21.61339]
[1779623652382,32.0,77219.405,0.0,-0.80804,0.00011,21.62197]
[1779623652469,32.0,77219.405,0.0,-0.80804,0.00011,21.62197]
[1779623652997,32.0,77220.015,0.0,-0.80797,0.00011,21.62662]
[1779623654999,32.0,77226.185,0.0,-0.80731,0.00011,21.67412]
[1779623656034,32.0,77227.07,0.0,-0.80721,0.00011,21.68088]
[1779623656222,32.0,77227.07,0.0,-0.80721,0.00011,21.68088]
[1779623659003,32.0,77212.98,0.0,-0.80873,0.00011,21.57213]
[1779623659841,32.0,77212.98,0.0,-0.80873,0.00011,21.57213]
[1779623659970,32.0,77212.98,0.0,-0.80873,0.00011,21.57213]
[1779623660577,32.0,77211.43,0.0,-0.8089,0.00011,21.56025]
[1779623660720,32.0,77211.43,0.0,-0.8089,0.00011,21.56025]
[1779623660822,32.0,77211.43,0.0,-0.8089,0.00011,21.56028]
[1779623666013,32.0,77207.665,0.0,-0.8093,0.00011,21.5315]
[1779623666378,32.0,77207.665,0.0,-0.8093,0.00011,21.5315]
[1779623666471,32.0,77207.665,0.0,-0.8093,0.00011,21.5315]
[1779623672019,32.0,77206.445,0.0,-0.80945,0.00011,21.51901]
[1779623672475,32.0,77206.445,0.0,-0.80945,0.00011,21.51901]
[1779623672722,32.0,77206.445,0.0,-0.80945,0.00011,21.51901]
[1779623673802,32.0,77206.445,0.0,-0.80945,0.00011,21.51909]
[1779623673971,32.0,77206.445,0.0,-0.80945,0.00011,21.51909]
[1779623674021,32.0,77205.81,0.0,-0.80951,0.00011,21.51427]
[1779623677025,32.0,77213.615,0.0,-0.80867,0.00011,21.57467]
[1779623677705,32.0,77213.615,0.0,-0.80867,0.00011,21.57467]
[1779623677726,32.0,77213.615,0.0,-0.80867,0.00011,21.57467]
[1779623683031,32.0,77212.675,0.0,-0.80877,0.00011,21.56748]
[1779623688036,32.0,77211.695,0.0,-0.80887,0.00011,21.56025]
[1779623690435,32.0,77211.75,0.0,-0.80886,0.00011,21.56083]
[1779623690475,32.0,77211.75,0.0,-0.80886,0.00011,21.56083]
[1779623690542,32.0,77211.75,0.0,-0.80886,0.00011,21.56083]
[1779623690722,32.0,77211.75,0.0,-0.80886,0.00011,21.56083]
[1779623690759,32.0,77211.75,0.0,-0.80886,0.00011,21.56091]
[1779623696044,32.0,77210.695,0.0,-0.80897,0.00011,21.5532]
[1779623701049,32.0,77206.335,0.0,-0.80943,0.00011,21.52023]
[1779623703178,32.0,77204.79,0.0,-0.80959,0.00011,21.50868]
[1779623703225,32.0,77204.79,0.0,-0.80959,0.00011,21.50868]
[1779623709057,32.01,77203.71,0.0,-0.8097,0.00011,21.50098]
[1779623714062,32.01,77203.95,0.0,-0.80966,0.00011,21.50317]
[1779623718334,32.01,77203.985,0.0,-0.80966,0.00011,21.50347]
[1779623718476,32.01,77203.985,0.0,-0.80966,0.00011,21.50347]
[1779623719136,32.01,77203.59,0.0,-0.8097,0.00011,21.50042]
[1779623719220,32.01,77203.59,0.0,-0.8097,0.00011,21.50042]
[1779623720068,32.01,77204.465,0.0,-0.80961,0.00011,21.50716]
[1779623725073,32.01,77205.44,0.0,-0.80951,0.00011,21.51458]
[1779623726644,32.01,77205.44,0.0,-0.80951,0.00011,21.51458]
[1779623726723,32.01,77205.44,0.0,-0.80951,0.00011,21.51458]
[1779623732080,32.01,77206.59,0.0,-0.80941,0.00011,21.51974]
[1779623737085,32.01,77206.585,0.0,-0.80941,0.00011,21.51956]
[1779623740380,32.01,77208.18,0.0,-0.80924,0.00011,21.5319]
[1779623740475,32.01,77208.18,0.0,-0.80924,0.00011,21.5319]
[1779623740624,32.01,77208.18,0.0,-0.80924,0.00011,21.5319]
[1779623740728,32.01,77208.18,0.0,-0.80924,0.00011,21.5319]
[1779623740821,32.01,77208.18,0.0,-0.80924,0.00011,21.53193]
[1779623746094,32.01,77207.73,0.0,-0.80928,0.00011,21.52863]
[1779623749094,32.01,77207.77,0.0,-0.80928,0.00011,21.52901]
[1779623749227,32.01,77207.6,0.0,-0.8093,0.00011,21.52773]
[1779623750654,32.01,77207.6,0.0,-0.8093,0.00011,21.52777]
[1779623751764,32.01,77207.935,0.0,-0.80926,0.00011,21.53039]
[1779623754058,32.01,77207.935,0.0,-0.80926,0.00011,21.53039]
[1779623755104,32.01,77229.495,0.0,-0.80694,0.00011,21.6966]
[1779623757806,32.01,77222.82,0.0,-0.80766,0.00011,21.64529]
[1779623762841,32.01,77224.45,0.0,-0.80748,0.00011,21.65808]
[1779623764958,32.01,77224.4,0.0,-0.80748,0.00011,21.65773]
[1779623764973,32.01,77224.4,0.0,-0.80748,0.00011,21.65773]
[1779623765320,32.01,77224.4,0.0,-0.80748,0.00011,21.65776]
[1779623765469,32.01,77224.4,0.0,-0.80748,0.00011,21.65776]
[1779623765862,32.01,77224.4,0.0,-0.80748,0.00011,21.65776]
[1779623770474,32.01,77226.935,0.0,-0.80721,0.00011,21.67736]
[1779623770726,32.01,77226.935,0.0,-0.80721,0.00011,21.67736]
[1779623771904,32.01,77235.81,0.0,-0.80625,0.00011,21.74571]
[1779623774755,32.01,77239.29,0.0,-0.80586,0.00011,21.77283]
[1779623774972,32.01,77239.29,0.0,-0.80586,0.00011,21.77283]
[1779623776532,32.01,77242.285,0.0,-0.80553,0.00011,21.79633]
[1779623776720,32.01,77242.285,0.0,-0.80553,0.00011,21.79633]
[1779623776939,32.01,77242.285,0.0,-0.80553,0.00011,21.79643]
[1779623778953,32.01,77247.32,0.0,-0.80498,0.00011,21.83518]
[1779623781693,32.01,77247.41,0.0,-0.80497,0.00011,21.83591]
[1779623781722,32.01,77247.41,0.0,-0.80497,0.00011,21.83591]
[1779623787009,32.01,77248.12,0.0,-0.8049,0.00011,21.84125]
[1779623788758,32.01,77248.655,0.0,-0.80484,0.00011,21.84527]
[1779623788970,32.01,77248.655,0.0,-0.80484,0.00011,21.84527]
[1779623789023,32.01,77248.655,0.0,-0.80484,0.00011,21.84517]
[1779623792485,32.01,77248.205,0.0,-0.80492,0.00011,21.838]
[1779623792723,32.01,77248.205,0.0,-0.80492,0.00011,21.838]
[1779623794062,32.01,77241.39,0.0,-0.80566,0.00011,21.78554]
[1779623796450,32.01,77238.53,0.0,-0.80597,0.00011,21.76354]
[1779623796476,32.01,77238.53,0.0,-0.80597,0.00011,21.76354]
[1779623797083,32.01,77238.53,0.0,-0.80597,0.00011,21.76354]
[1779623798728,32.01,77239.09,0.0,-0.80591,0.00011,21.76784]
[1779623798971,32.01,77239.09,0.0,-0.80591,0.00011,21.76784]
[1779623804157,32.01,77238.095,0.0,-0.80601,0.00011,21.76026]
[1779623809162,32.01,77239.49,0.0,-0.80586,0.00011,21.77099]
[1779623813091,32.01,77238.945,0.0,-0.80592,0.00011,21.76671]
[1779623813220,32.01,77239.27,0.0,-0.80589,0.00011,21.76915]
[1779623814249,32.01,77239.27,0.0,-0.80589,0.00011,21.76915]
[1779623814474,32.01,77239.27,0.0,-0.80589,0.00011,21.76915]
[1779623815168,32.01,77239.165,0.0,-0.8059,0.00011,21.76822]
[1779623819562,32.01,77241.565,0.0,-0.80565,0.00011,21.78637]
[1779623819723,32.01,77241.565,0.0,-0.80565,0.00011,21.78637]
[1779623824846,32.01,77241.335,0.0,-0.80568,0.00011,21.78422]
[1779623824973,32.01,77241.335,0.0,-0.80568,0.00011,21.78422]
[1779623825071,32.01,77241.335,0.0,-0.80568,0.00011,21.78414]
[1779623828930,32.01,77239.68,0.0,-0.80586,0.00011,21.7712]
[1779623828971,32.01,77239.68,0.0,-0.80586,0.00011,21.7712]
[1779623834190,32.01,77237.11,0.0,-0.80614,0.00011,21.75116]
[1779623835546,32.01,77236.265,0.0,-0.80624,0.00011,21.74462]
[1779623835724,32.01,77236.265,0.0,-0.80624,0.00011,21.74462]
[1779623836311,32.01,77236.265,0.0,-0.80624,0.00011,21.74459]
[1779623836474,32.01,77236.265,0.0,-0.80624,0.00011,21.74459]
[1779623837195,32.01,77236.435,0.0,-0.80622,0.00011,21.74586]
[1779623842201,32.0,77234.925,0.0,-0.80638,0.00011,21.73409]
[1779623842269,32.0,77234.925,0.0,-0.80638,0.00011,21.73409]
[1779623842472,32.0,77234.925,0.0,-0.80638,0.00011,21.73409]
[1779623843202,32.0,77227.655,0.0,-0.80717,0.00011,21.67815]
[1779623844203,32.0,77222.355,0.0,-0.80774,0.00011,21.63719]
[1779623849208,32.0,77222.36,0.0,-0.80775,0.00011,21.63666]
[1779623854213,32.0,77223.24,0.0,-0.80769,0.00011,21.63935]
[1779623859218,32.0,77225.425,0.0,-0.80746,0.00011,21.6555]
[1779623859551,32.0,77225.425,0.0,-0.80746,0.00011,21.6555]
[1779623859722,32.0,77225.425,0.0,-0.80746,0.00011,21.6555]
[1779623860652,32.0,77225.425,0.0,-0.80746,0.00011,21.65536]
[1779623860727,32.0,77225.425,0.0,-0.80746,0.00011,21.65536]
[1779623860820,32.0,77225.425,0.0,-0.80747,0.00011,21.65521]
[1779623866225,32.0,77226.46,0.0,-0.80736,0.00011,21.66287]
[1779623870105,32.0,77226.46,0.0,-0.80736,0.00011,21.66252]
[1779623870223,32.0,77226.46,0.0,-0.80736,0.00011,21.66252]
[1779623875102,32.0,77229.13,0.0,-0.80708,0.00011,21.68273]
[1779623875223,32.0,77229.13,0.0,-0.80708,0.00011,21.68273]
[1779623875544,32.0,77227.825,0.0,-0.80722,0.00011,21.67262]
[1779623875725,32.0,77227.825,0.0,-0.80722,0.00011,21.67262]
[1779623876235,32.0,77227.855,0.0,-0.80722,0.00011,21.67279]
[1779623881240,32.0,77227.095,0.0,-0.80731,0.00011,21.66656]
[1779623886245,32.0,77226.545,0.0,-0.80738,0.00011,21.66156]
[1779623888490,32.0,77226.4,0.0,-0.8074,0.00011,21.66015]
[1779623888722,32.0,77226.4,0.0,-0.8074,0.00011,21.66015]
[1779623894253,31.99,77225.63,0.0,-0.80749,0.00011,21.65336]
[1779623896130,31.99,77225.6,0.0,-0.8075,0.00011,21.65299]
[1779623896221,31.99,77225.6,0.0,-0.8075,0.00011,21.65299]
[1779623896828,31.99,77225.6,0.0,-0.8075,0.00011,21.65285]
[1779623896971,31.99,77225.6,0.0,-0.8075,0.00011,21.65285]
[1779623897208,31.99,77225.6,0.0,-0.8075,0.00011,21.65271]
[1779623900810,31.99,77224.925,0.0,-0.80758,0.00011,21.64711]
[1779623907266,31.99,77218.725,0.0,-0.80826,0.00011,21.59871]
[1779623908435,31.99,77218.61,0.0,-0.80827,0.00011,21.59776]
[1779623908474,31.99,77218.61,0.0,-0.80827,0.00011,21.59776]
[1779623908872,31.99,77218.61,0.0,-0.80827,0.00011,21.59769]
[1779623914273,31.99,77219.915,0.0,-0.80816,0.00011,21.60389]
[1779623919278,31.99,77220.41,0.0,-0.80811,0.00011,21.60747]
[1779623924991,31.99,77221.965,0.0,-0.80794,0.00011,21.61947]
[1779623930293,31.99,77222.725,0.0,-0.80786,0.00011,21.62535]
[1779623935299,31.99,77221.475,0.0,-0.808,0.00011,21.61569]
[1779623941103,31.99,77222.635,0.0,-0.80787,0.00011,21.62455]
[1779623946312,31.99,77222.945,0.0,-0.80784,0.00011,21.62685]
[1779623951317,31.99,77223.115,0.0,-0.80782,0.00011,21.62823]
[1779623956243,31.99,77232.28,0.0,-0.80683,0.00011,21.69888]
[1779623961278,31.99,77231.655,0.0,-0.8069,0.00011,21.69385]
[1779623966313,31.99,77232.885,0.0,-0.80677,0.00011,21.70334]
[1779623971340,31.99,77231.615,0.0,-0.80693,0.00011,21.69012]
[1779623976345,31.99,77231.2,0.0,-0.80697,0.00011,21.68702]
[1779623981350,31.99,77235.285,0.0,-0.80653,0.00011,21.71854]
[1779623986355,31.99,77238.75,0.0,-0.80615,0.00011,21.74517]
[1779623991360,31.99,77241.34,0.0,-0.80587,0.00011,21.76492]
[1779623995365,31.99,77252.235,0.0,-0.80468,0.00011,21.84896]
[1779624000370,31.99,77256.75,0.0,-0.8042,0.00011,21.88295]
[1779624003373,31.99,77263.91,0.0,-0.80342,0.00011,21.93814]
[1779624004374,31.99,77265.17,0.0,-0.80328,0.00011,21.94789]
[1779624005279,31.99,77265.17,0.0,-0.80328,0.00011,21.94789]
[1779624005322,31.99,77265.17,0.0,-0.80328,0.00011,21.94791]
[1779624005479,31.99,77265.17,0.0,-0.80328,0.00011,21.94791]
[1779624006376,31.99,77266.47,0.0,-0.80314,0.00011,21.95792]
[1779624007377,31.99,77265.84,0.0,-0.8032,0.00011,21.95312]
[1779624008045,31.99,77265.84,0.0,-0.8032,0.00011,21.95312]
[1779624009379,31.99,77266.76,0.0,-0.8031,0.00011,21.96024]
[1779624010222,31.99,77266.76,0.0,-0.8031,0.00011,21.96024]
[1779624010321,31.99,77266.76,0.0,-0.8031,0.00011,21.96028]
[1779624013383,31.99,77234.93,0.0,-0.80657,0.00011,21.71564]
[1779624018684,31.99,77234.79,0.0,-0.80655,0.00011,21.71651]
[1779624024726,32.0,77234.97,0.0,-0.8065,0.00011,21.72028]
[1779624026420,32.0,77234.99,0.0,-0.80649,0.00011,21.72085]
[1779624026476,32.0,77234.99,0.0,-0.80649,0.00011,21.72085]
[1779624026743,32.0,77234.99,0.0,-0.80649,0.00011,21.72085]
[1779624026969,32.0,77234.99,0.0,-0.80649,0.00011,21.72085]
[1779624027070,32.0,77235.06,0.0,-0.80647,0.00011,21.72222]
[1779624032149,32.0,77233.9,0.0,-0.80658,0.00011,21.71454]
[1779624032223,32.0,77233.9,0.0,-0.80658,0.00011,21.71454]
[1779624032311,32.0,77229.12,0.0,-0.80711,0.00011,21.67514]
[1779624032440,32.0,77229.12,0.0,-0.80711,0.00011,21.67514]
[1779624032475,32.0,77229.12,0.0,-0.80711,0.00011,21.67514]
[1779624035941,32.01,77228.89,0.0,-0.80712,0.00011,21.67433]
[1779624035978,32.01,77228.89,0.0,-0.80712,0.00011,21.67433]
[1779624039215,32.01,77227.95,0.0,-0.8072,0.00011,21.66851]
[1779624039313,32.01,77225.05,0.0,-0.80751,0.00011,21.64638]
[1779624039474,32.01,77225.05,0.0,-0.80751,0.00011,21.64638]
[1779624039831,32.01,77225.36,0.0,-0.80747,0.00011,21.64876]
[1779624040762,32.01,77225.36,0.0,-0.80747,0.00011,21.64876]
[1779624040970,32.01,77225.36,0.0,-0.80747,0.00011,21.64876]
[1779624046881,32.01,77220.31,0.0,-0.80802,0.00011,21.60984]
[1779624049019,32.01,77220.04,0.0,-0.80805,0.00011,21.60776]
[1779624049228,32.01,77220.04,0.0,-0.80805,0.00011,21.60776]
[1779624049300,32.01,77220.36,0.0,-0.80801,0.00011,21.61032]
[1779624049480,32.01,77220.36,0.0,-0.80801,0.00011,21.61032]
[1779624049723,32.01,77220.36,0.0,-0.80801,0.00011,21.61032]
[1779624054936,32.01,77219.29,0.0,-0.80813,0.00011,21.6016]
[1779624059971,32.01,77219.12,0.0,-0.80816,0.00011,21.59988]
[1779624062198,32.01,77218.65,0.0,-0.80821,0.00011,21.59618]
[1779624062222,32.01,77218.65,0.0,-0.80821,0.00011,21.59618]
[1779624062320,32.01,77216.92,0.0,-0.8084,0.00011,21.58269]
[1779624062809,32.01,77216.92,0.0,-0.8084,0.00011,21.58269]
[1779624062976,32.01,77216.92,0.0,-0.8084,0.00011,21.58269]
[1779624069034,32.01,77212.05,0.0,-0.80893,0.00011,21.54496]
[1779624071817,32.01,77208.87,0.0,-0.80927,0.00011,21.52043]
[1779624071978,32.01,77208.87,0.0,-0.80927,0.00011,21.52043]
[1779624072056,32.01,77208.81,0.0,-0.80927,0.00011,21.52003]
[1779624072533,32.01,77208.81,0.0,-0.80927,0.00011,21.52003]
[1779624072721,32.01,77208.81,0.0,-0.80927,0.00011,21.52003]
[1779624079104,32.01,77206.71,0.0,-0.80949,0.00011,21.50417]
[1779624081118,32.01,77201.77,0.0,-0.81002,0.00011,21.46616]
[1779624082125,32.01,77196.19,0.0,-0.81062,0.00011,21.42317]
[1779624084082,32.01,77196.18,0.0,-0.81062,0.00011,21.42326]
[1779624084230,32.01,77196.18,0.0,-0.81062,0.00011,21.42326]
[1779624084298,32.01,77196.19,0.0,-0.81061,0.00011,21.42349]
[1779624084902,32.01,77196.19,0.0,-0.81061,0.00011,21.42349]
[1779624084974,32.01,77196.19,0.0,-0.81061,0.00011,21.42349]
[1779624090181,32.01,77196.1,0.0,-0.81061,0.00011,21.42367]
[1779624095216,32.01,77196.94,0.0,-0.81053,0.00011,21.42718]
[1779624096491,32.01,77196.83,0.0,-0.81054,0.00011,21.42643]
[1779624096725,32.01,77196.83,0.0,-0.81054,0.00011,21.42643]
[1779624097171,32.01,77196.83,0.0,-0.81054,0.00011,21.42643]
[1779624097225,32.01,77196.83,0.0,-0.81054,0.00011,21.42643]
[1779624097230,32.01,77196.54,0.0,-0.81057,0.00011,21.42428]
[1779624106293,32.01,77196.69,0.0,-0.81055,0.00011,21.42605]
[1779624111328,32.01,77196.84,0.0,-0.81053,0.00011,21.42738]
[1779624113100,32.01,77196.84,0.0,-0.81053,0.00011,21.42738]
[1779624113221,32.01,77196.84,0.0,-0.81053,0.00011,21.42738]
[1779624115573,32.01,77196.84,0.0,-0.81053,0.00011,21.42745]
[1779624115726,32.01,77196.84,0.0,-0.81053,0.00011,21.42745]
[1779624116364,32.01,77197.06,0.0,-0.81051,0.00011,21.42925]
[1779624121018,32.01,77197.61,0.0,-0.81044,0.00011,21.43363]
[1779624121222,32.01,77197.61,0.0,-0.81044,0.00011,21.43363]
[1779624126433,32.01,77197.22,0.0,-0.81048,0.00011,21.43077]
[1779624131020,32.01,77197.27,0.0,-0.81048,0.00011,21.43126]
[1779624131219,32.01,77197.27,0.0,-0.81048,0.00011,21.43126]
[1779624133650,32.01,77196.53,0.0,-0.81056,0.00011,21.42562]
[1779624133722,32.01,77196.53,0.0,-0.81056,0.00011,21.42562]
[1779624134490,32.01,77196.27,0.0,-0.81058,0.00011,21.42353]
[1779624140533,32.01,77196.18,0.0,-0.8106,0.00011,21.42239]
[1779624142799,32.01,77195.16,0.0,-0.81071,0.00011,21.41444]
[1779624142978,32.01,77195.16,0.0,-0.81071,0.00011,21.41444]
[1779624144561,32.01,77182.39,0.0,-0.81207,0.00011,21.31572]
[1779624146271,32.01,77182.39,0.0,-0.81207,0.00011,21.31572]
[1779624146472,32.01,77182.39,0.0,-0.81207,0.00011,21.31572]
[1779624146491,32.01,77182.32,0.0,-0.81208,0.00011,21.31531]
[1779624146686,32.01,77182.32,0.0,-0.81208,0.00011,21.31531]
[1779624146726,32.01,77182.32,0.0,-0.81208,0.00011,21.31531]
[1779624152618,32.01,77177.92,0.0,-0.81257,0.00011,21.27754]
[1779624153535,32.01,77177.92,0.0,-0.81257,0.00011,21.27754]
[1779624153721,32.01,77177.92,0.0,-0.81257,0.00011,21.27754]
[1779624153821,32.01,77177.85,0.0,-0.81258,0.00011,21.27698]
[1779624155066,32.01,77177.85,0.0,-0.81258,0.00011,21.27698]
[1779624155227,32.01,77177.85,0.0,-0.81258,0.00011,21.27698]
[1779624162688,32.01,77177.51,0.0,-0.81261,0.00011,21.2749]
[1779624164342,32.01,77177.51,0.0,-0.81261,0.00011,21.2749]
[1779624164470,32.01,77177.51,0.0,-0.81261,0.00011,21.2749]
[1779624164443,32.01,77177.49,0.0,-0.81261,0.00011,21.27473]
[1779624164702,32.01,77174.17,0.0,-0.81296,0.00011,21.24905]
[1779624165570,32.01,77174.17,0.0,-0.81296,0.00011,21.24905]
[1779624165724,32.01,77174.17,0.0,-0.81296,0.00011,21.24905]
[1779624172132,32.01,77175.5,0.0,-0.81282,0.00011,21.2594]
[1779624172224,32.01,77175.5,0.0,-0.81282,0.00011,21.2594]
[1779624177794,32.01,77175.75,0.0,-0.8128,0.00011,21.26128]
[1779624182829,32.01,77173.93,0.0,-0.81299,0.00011,21.24718]
[1779624185069,32.01,77173.93,0.0,-0.81299,0.00011,21.24718]
[1779624185220,32.01,77173.93,0.0,-0.81299,0.00011,21.24718]
[1779624185295,32.01,77173.93,0.0,-0.81299,0.00011,21.24718]
[1779624186860,32.01,77173.93,0.0,-0.81299,0.00011,21.24718]
[1779624186975,32.01,77173.93,0.0,-0.81299,0.00011,21.24718]
[1779624193908,32.01,77174.18,0.0,-0.81296,0.00011,21.24898]
[1779624200957,32.01,77174.56,0.0,-0.81293,0.00011,21.25144]
[1779624205992,32.01,77174.63,0.0,-0.81293,0.00011,21.25165]
[1779624213041,32.01,77171.5,0.0,-0.81329,0.00011,21.22349]
[1779624213822,32.01,77171.5,0.0,-0.81329,0.00011,21.22349]
[1779624213971,32.01,77171.5,0.0,-0.81329,0.00011,21.22349]
[1779624214048,32.01,77169.14,0.0,-0.81354,0.00011,21.20516]
[1779624214873,32.01,77169.14,0.0,-0.81354,0.00011,21.20516]
[1779624214974,32.01,77169.14,0.0,-0.81354,0.00011,21.20516]
[1779624222104,32.01,77168.34,0.0,-0.81363,0.00011,21.19898]
[1779624222785,32.01,77168.34,0.0,-0.81363,0.00011,21.19898]
[1779624222974,32.01,77168.34,0.0,-0.81363,0.00011,21.19898]
[1779624223111,32.01,77168.37,0.0,-0.81362,0.00011,21.19922]
[1779624224791,32.01,77166.35,0.0,-0.81383,0.00011,21.18366]
[1779624224976,32.01,77166.35,0.0,-0.81383,0.00011,21.18366]
[1779624230169,32.01,77166.12,0.0,-0.81386,0.00011,21.182]
[1779624230228,32.01,77166.12,0.0,-0.81386,0.00011,21.182]
[1779624230288,32.01,77166.12,0.0,-0.81386,0.00011,21.182]
[1779624230477,32.01,77166.12,0.0,-0.81386,0.00011,21.182]
[1779624230566,32.01,77164.78,0.0,-0.814,0.00011,21.17168]
[1779624236202,32.01,77162.02,0.0,-0.81429,0.00011,21.15054]
[1779624238216,32.01,77169.74,0.0,-0.81346,0.00011,21.21067]
[1779624239533,32.01,77169.74,0.0,-0.81346,0.00011,21.21067]
[1779624239727,32.01,77169.92,0.0,-0.81344,0.00011,21.21213]
[1779624244568,32.01,77168.29,0.0,-0.81361,0.00011,21.19979]
[1779624244724,32.01,77168.57,0.0,-0.81358,0.00011,21.20205]
[1779624245776,32.01,77167.71,0.0,-0.81367,0.00011,21.19547]
[1779624245970,32.01,77167.71,0.0,-0.81367,0.00011,21.19547]
[1779624246272,32.01,77166.68,0.0,-0.81378,0.00011,21.18751]
[1779624249206,32.01,77165.62,0.0,-0.81389,0.00011,21.17935]
[1779624249224,32.01,77165.62,0.0,-0.81389,0.00011,21.17935]
[1779624253031,32.01,77162.74,0.0,-0.8142,0.00011,21.15724]
[1779624253342,32.01,77162.74,0.0,-0.8142,0.00011,21.15724]
[1779624253475,32.01,77162.74,0.0,-0.8142,0.00011,21.15724]
[1779624259321,32.01,77163.15,0.0,-0.81415,0.00011,21.16077]
[1779624259473,32.01,77163.15,0.0,-0.81415,0.00011,21.16077]
[1779624261378,32.02,77170.83,0.0,-0.81333,0.00011,21.2204]
[1779624262163,32.02,77170.83,0.0,-0.81333,0.00011,21.2204]
[1779624262223,32.02,77170.83,0.0,-0.81333,0.00011,21.2204]
[1779624266058,32.02,77173.09,0.0,-0.81309,0.00011,21.23777]
[1779624266227,32.02,77173.09,0.0,-0.81309,0.00011,21.23777]
[1779624271447,32.01,77173.1,0.0,-0.81312,0.00011,21.2341]
[1779624273485,32.01,77173.05,0.0,-0.81312,0.00011,21.23368]
[1779624273723,32.01,77173.48,0.0,-0.81308,0.00011,21.23698]
[1779624282525,32.01,77173.11,0.0,-0.81312,0.00011,21.23378]
[1779624287559,32.01,77173.56,0.0,-0.81308,0.00011,21.23711]
[1779624293602,32.01,77173.38,0.0,-0.8131,0.00011,21.23553]
[1779624293767,32.01,77173.38,0.0,-0.8131,0.00011,21.23553]
[1779624293973,32.01,77173.38,0.0,-0.8131,0.00011,21.23553]
[1779624300769,32.01,77173.29,0.0,-0.81311,0.00011,21.23467]
[1779624300974,32.01,77173.29,0.0,-0.81311,0.00011,21.23467]
[1779624306474,32.01,77173.91,0.0,-0.81305,0.00011,21.23942]
[1779624306572,32.01,77179.03,0.0,-0.8125,0.00011,21.2791]
[1779624306723,32.01,77179.03,0.0,-0.8125,0.00011,21.2791]
[1779624306824,32.01,77183.4,0.0,-0.81203,0.00011,21.31289]
[1779624311595,32.01,77184.12,0.0,-0.81195,0.00011,21.31918]
[1779624311606,32.01,77176.76,0.0,-0.81273,0.00011,21.26244]
[1779624311722,32.01,77176.76,0.0,-0.81273,0.00011,21.26244]
[1779624316774,32.01,77172.39,0.0,-0.8132,0.00011,21.22846]
[1779624318022,32.01,77172.39,0.0,-0.8132,0.00011,21.22846]
[1779624318221,32.01,77172.39,0.0,-0.8132,0.00011,21.22846]
[1779624324592,32.01,77170.02,0.0,-0.81345,0.00011,21.21012]
[1779624324726,32.01,77170.18,0.0,-0.81343,0.00011,21.21135]
[1779624330872,32.01,77169.98,0.0,-0.81345,0.00011,21.20976]
[1779624337921,32.01,77170.14,0.0,-0.81346,0.00011,21.20741]
[1779624339754,32.01,77170.14,0.0,-0.81346,0.00011,21.20741]
[1779624339968,32.01,77170.14,0.0,-0.81346,0.00011,21.20741]
[1779624345617,32.01,77169.08,0.0,-0.81357,0.00011,21.19911]
[1779624345720,32.01,77169.08,0.0,-0.81357,0.00011,21.19911]
[1779624347127,32.01,77164.77,0.0,-0.81403,0.00011,21.16575]
[1779624354035,32.01,77163.52,0.0,-0.81415,0.00011,21.15653]
[1779624355287,32.01,77163.52,0.0,-0.81415,0.00011,21.15653]
[1779624355473,32.01,77163.52,0.0,-0.81415,0.00011,21.15653]
[1779624362022,32.02,77163.63,0.0,-0.81414,0.00011,21.15788]
[1779624365471,32.02,77164.33,0.0,-0.81406,0.00011,21.16368]
[1779624365721,32.02,77164.33,0.0,-0.81406,0.00011,21.16368]
[1779624371154,32.02,77163.94,0.0,-0.81409,0.00011,21.16137]
[1779624372223,32.02,77163.94,0.0,-0.81409,0.00011,21.16137]
[1779624372472,32.02,77163.94,0.0,-0.81409,0.00011,21.16137]
[1779624375182,32.02,77159.82,0.0,-0.81452,0.00011,21.1299]
[1779624377449,32.02,77159.46,0.0,-0.81455,0.00011,21.12725]
[1779624377470,32.02,77159.46,0.0,-0.81455,0.00011,21.12725]
[1779624383245,32.02,77160.18,0.0,-0.81446,0.00011,21.1339]
[1779624388281,32.02,77160.68,0.0,-0.8144,0.00011,21.13847]
[1779624393316,32.02,77160.97,0.0,-0.81438,0.00011,21.1379]
[1779624398351,32.02,77160.86,0.0,-0.81438,0.00011,21.13774]
[1779624402571,32.03,77160.26,0.0,-0.81444,0.00011,21.13352]
[1779624404222,32.03,77160.31,0.0,-0.81443,0.00011,21.13419]
[1779624408734,32.03,77160.0,0.0,-0.81445,0.00011,21.13251]
[1779624410221,32.03,77158.3,0.0,-0.81463,0.00011,21.11965]
[1779624420507,32.03,77158.4,0.0,-0.81459,0.00011,21.12217]
[1779624423363,32.03,77155.71,0.0,-0.81487,0.00011,21.10166]
[1779624424223,32.03,77155.19,0.0,-0.81492,0.00011,21.09781]
[1779624424539,32.03,77155.32,0.0,-0.81491,0.00011,21.099]
[1779624430581,32.03,77154.99,0.0,-0.81493,0.00011,21.09734]
[1779624435616,32.04,77155.22,0.0,-0.8149,0.00011,21.09985]
[1779624441659,32.04,77155.17,0.0,-0.81489,0.00011,21.1003]
[1779624446693,32.04,77154.2,0.0,-0.81498,0.00011,21.09347]
[1779624453742,32.04,77154.07,0.0,-0.815,0.00011,21.08994]
[1779624458777,32.04,77153.63,0.0,-0.81504,0.00011,21.08709]
[1779624464819,32.04,77152.83,0.0,-0.81512,0.00011,21.08156]
[1779624469854,32.04,77156.41,0.0,-0.81473,0.00011,21.10975]
[1779624479924,32.04,77156.87,0.0,-0.81467,0.00011,21.11405]
[1779624487980,32.05,77156.21,0.0,-0.81473,0.00011,21.10991]
[1779624497045,32.05,77156.22,0.0,-0.81471,0.00011,21.11106]
[1779624502080,32.05,77157.06,0.0,-0.81462,0.00011,21.11808]
[1779624507115,32.05,77157.9,0.0,-0.81452,0.00011,21.12506]
[1779624512151,32.05,77157.82,0.0,-0.81455,0.00011,21.1214]
[1779624518193,32.05,77157.51,0.0,-0.81457,0.00011,21.11959]
[1779624523228,32.05,77157.92,0.0,-0.81452,0.00011,21.12326]
[1779624528263,32.05,77154.48,0.0,-0.81488,0.00011,21.09717]
[1779624533298,32.05,77154.05,0.0,-0.81491,0.00011,21.09449]
[1779624538333,32.06,77150.19,0.0,-0.81531,0.00011,21.06525]
[1779624543368,32.06,77150.29,0.0,-0.81529,0.00011,21.0668]
[1779624548403,32.06,77143.59,0.0,-0.81598,0.00011,21.01567]
[1779624551425,32.06,77135.39,0.0,-0.81684,0.0001,20.95273]
[1779624556029,32.06,77134.98,0.0,-0.81689,0.0001,20.94901]
[1779624556968,32.06,77131.92,0.0,-0.81721,0.0001,20.92519]
[1779624563443,32.06,77134.35,0.0,-0.81696,0.0001,20.94373]
[1779624563474,32.06,77134.35,0.0,-0.81696,0.0001,20.94373]
[1779624563574,32.06,77134.31,0.0,-0.81696,0.0001,20.9437]
[1779624568224,32.06,77130.87,0.0,-0.81732,0.0001,20.91727]
[1779624573579,32.06,77127.95,0.0,-0.81764,0.0001,20.89126]
[1779624576248,32.06,77127.32,0.0,-0.81771,0.0001,20.88646]
[1779624576469,32.06,77127.32,0.0,-0.81771,0.0001,20.88646]
[1779624577700,32.06,77127.28,0.0,-0.81771,0.0001,20.8862]
[1779624577718,32.06,77127.28,0.0,-0.81771,0.0001,20.8862]
[1779624577801,32.06,77126.27,0.0,-0.81781,0.0001,20.87841]
[1779624582239,32.06,77125.02,0.0,-0.81794,0.0001,20.86896]
[1779624582471,32.06,77125.02,0.0,-0.81794,0.0001,20.86896]
[1779624587678,32.06,77126.48,0.0,-0.81778,0.0001,20.88065]
[1779624590313,32.06,77129.23,0.0,-0.81749,0.0001,20.90213]
[1779624590477,32.06,77129.23,0.0,-0.81749,0.0001,20.90213]
[1779624590589,32.06,77129.23,0.0,-0.81749,0.0001,20.90213]
[1779624590719,32.06,77129.23,0.0,-0.81749,0.0001,20.90213]
[1779624590820,32.06,77130.26,0.0,-0.81739,0.0001,20.91024]
[1779624596741,32.06,77134.58,0.0,-0.81692,0.0001,20.94438]
[1779624597849,32.06,77134.58,0.0,-0.81692,0.0001,20.94438]
[1779624597974,32.06,77134.58,0.0,-0.81692,0.0001,20.94438]
[1779624603000,32.06,77138.32,0.0,-0.81652,0.0001,20.9742]
[1779624603225,32.06,77138.32,0.0,-0.81652,0.0001,20.9742]
[1779624603518,32.06,77138.32,0.0,-0.81652,0.0001,20.9742]
[1779624603718,32.06,77138.32,0.0,-0.81652,0.0001,20.9742]
[1779624603790,32.06,77138.39,0.0,-0.81651,0.0001,20.97498]
[1779624608825,32.07,77137.77,0.0,-0.81656,0.0001,20.97135]
[1779624612813,32.07,77137.99,0.0,-0.81652,0.0001,20.97377]
[1779624612970,32.07,77137.99,0.0,-0.81652,0.0001,20.97377]
[1779624620896,32.07,77138.19,0.0,-0.81648,0.0001,20.97716]
[1779624620975,32.07,77138.19,0.0,-0.81648,0.0001,20.97716]
[1779624621258,32.07,77138.52,0.0,-0.81644,0.0001,20.97994]
[1779624621469,32.07,77138.52,0.0,-0.81644,0.0001,20.97994]
[1779624621916,32.07,77138.3,0.0,-0.81646,0.0001,20.97846]
[1779624627958,32.07,77136.19,0.0,-0.81666,0.0001,20.96355]
[1779624631589,32.08,77135.75,0.0,-0.8167,0.0001,20.96086]
[1779624631724,32.08,77135.75,0.0,-0.8167,0.0001,20.96086]
[1779624637992,32.08,77136.02,0.0,-0.81667,0.0001,20.96063]
[1779624638225,32.08,77136.02,0.0,-0.81667,0.0001,20.96063]
[1779624638371,32.08,77136.02,0.0,-0.81667,0.0001,20.96063]
[1779624638469,32.08,77136.02,0.0,-0.81667,0.0001,20.96063]
[1779624638569,32.08,77135.69,0.0,-0.8167,0.0001,20.95855]
[1779624643066,32.08,77129.99,0.0,-0.81729,0.0001,20.91525]
[1779624645381,32.08,77129.95,0.0,-0.81729,0.0001,20.91512]
[1779624645478,32.08,77129.95,0.0,-0.81729,0.0001,20.91512]
[1779624651122,32.08,77129.82,0.0,-0.81728,0.0001,20.91541]
[1779624658171,32.09,77129.66,0.0,-0.81728,0.0001,20.91547]
[1779624661499,32.09,77129.73,0.0,-0.81727,0.0001,20.91619]
[1779624661725,32.09,77129.73,0.0,-0.81727,0.0001,20.91619]
[1779624661943,32.09,77129.73,0.0,-0.81727,0.0001,20.91619]
[1779624661974,32.09,77129.73,0.0,-0.81727,0.0001,20.91619]
[1779624661963,32.09,77130.01,0.0,-0.81723,0.0001,20.91901]
[1779624666791,32.09,77126.65,0.0,-0.81758,0.0001,20.8935]
[1779624666971,32.09,77126.65,0.0,-0.81758,0.0001,20.8935]
[1779624670886,32.09,77124.01,0.0,-0.81785,0.0001,20.87355]
[1779624670973,32.09,77124.01,0.0,-0.81785,0.0001,20.87355]
[1779624670940,32.09,77123.09,0.0,-0.81794,0.0001,20.86671]
[1779624671702,32.09,77123.09,0.0,-0.81794,0.0001,20.86671]
[1779624671720,32.09,77123.09,0.0,-0.81794,0.0001,20.86671]
[1779624677307,32.09,77123.73,0.0,-0.81786,0.0001,20.87252]
[1779624679738,32.09,77123.62,0.0,-0.81787,0.0001,20.8718]
[1779624679972,32.09,77123.62,0.0,-0.81787,0.0001,20.8718]
[1779624679820,32.09,77123.5,0.0,-0.81788,0.0001,20.87114]
[1779624685363,32.09,77122.98,0.0,-0.81793,0.0001,20.86733]
[1779624686601,32.09,77122.98,0.0,-0.81793,0.0001,20.86733]
[1779624686725,32.09,77122.98,0.0,-0.81793,0.0001,20.86733]
[1779624692415,32.09,77122.09,0.0,-0.81804,0.0001,20.85708]
[1779624697450,32.09,77121.59,0.0,-0.81809,0.0001,20.85332]
[1779624702485,32.09,77121.31,0.0,-0.81812,0.0001,20.85126]
[1779624706137,32.09,77121.59,0.0,-0.81809,0.0001,20.85348]
[1779624706512,32.09,77099.78,0.0,-0.82036,0.0001,20.68448]
[1779624707520,32.09,77100.67,0.0,-0.82026,0.0001,20.69161]
[1779624709744,32.09,77098.79,0.0,-0.82045,0.0001,20.67726]
[1779624709764,32.09,77093.89,0.0,-0.82095,0.0001,20.63981]
[1779624711548,32.09,77088.89,0.0,-0.82146,0.0001,20.60136]
[1779624715576,32.1,77094.59,0.0,-0.82086,0.0001,20.64691]
[1779624720610,32.1,77097.72,0.0,-0.82051,0.0001,20.67263]
[1779624723848,32.1,77097.68,0.0,-0.82051,0.0001,20.67283]
[1779624723975,32.1,77097.68,0.0,-0.82051,0.0001,20.67283]
[1779624726590,32.1,77097.89,0.0,-0.82048,0.0001,20.6752]
[1779624726718,32.1,77097.89,0.0,-0.82048,0.0001,20.6752]
[1779624726818,32.1,77097.64,0.0,-0.8205,0.0001,20.67375]
[1779624732700,32.1,77095.11,0.0,-0.82074,0.0001,20.65529]
[1779624734424,32.11,77095.02,0.0,-0.82075,0.0001,20.65482]
[1779624734473,32.11,77095.02,0.0,-0.82075,0.0001,20.65482]
[1779624739749,32.11,77091.2,0.0,-0.82112,0.0001,20.62677]
[1779624741375,32.11,77090.16,0.0,-0.82123,0.0001,20.6189]
[1779624741474,32.11,77090.16,0.0,-0.82123,0.0001,20.6189]
[1779624743169,32.11,77090.37,0.0,-0.8212,0.0001,20.62091]
[1779624743219,32.11,77090.37,0.0,-0.8212,0.0001,20.62091]
[1779624743777,32.11,77090.9,0.0,-0.82114,0.0001,20.62521]
[1779624748812,32.11,77088.99,0.0,-0.82133,0.0001,20.61132]
[1779624752802,32.11,77090.32,0.0,-0.8212,0.0001,20.61872]
[1779624752975,32.11,77090.32,0.0,-0.8212,0.0001,20.61872]
[1779624758883,32.11,77089.8,0.0,-0.82124,0.0001,20.61605]
[1779624761904,32.12,77083.95,0.0,-0.82183,0.0001,20.5713]
[1779624762647,32.12,77083.95,0.0,-0.82183,0.0001,20.5713]
[1779624762727,32.12,77083.95,0.0,-0.82183,0.0001,20.5713]
[1779624763842,32.12,77081.85,0.0,-0.82204,0.0001,20.55528]
[1779624763973,32.12,77081.85,0.0,-0.82204,0.0001,20.55528]
[1779624764071,32.12,77080.08,0.0,-0.82222,0.0001,20.54183]
[1779624767966,32.12,77082.01,0.0,-0.82201,0.0001,20.55768]
[1779624768222,32.12,77086.48,0.0,-0.82155,0.0001,20.59262]
[1779624769960,32.12,77095.67,0.0,-0.82059,0.0001,20.66429]
[1779624771978,32.12,77095.89,0.0,-0.82057,0.0001,20.66615]
[1779624772070,32.12,77096.72,0.0,-0.82048,0.0001,20.67274]
[1779624772226,32.12,77096.72,0.0,-0.82048,0.0001,20.67274]
[1779624776074,32.12,77096.94,0.0,-0.82045,0.0001,20.67491]
[1779624776222,32.12,77096.94,0.0,-0.82045,0.0001,20.67491]
[1779624782045,32.12,77096.68,0.0,-0.82047,0.0001,20.67391]
[1779624787080,32.12,77096.76,0.0,-0.82045,0.0001,20.67521]
[1779624787975,32.12,77096.76,0.0,-0.82045,0.0001,20.67521]
[1779624788223,32.12,77096.66,0.0,-0.82046,0.0001,20.67457]
[1779624789665,32.12,77096.66,0.0,-0.82046,0.0001,20.67457]
[1779624789723,32.12,77096.66,0.0,-0.82046,0.0001,20.67457]
[1779624790101,32.12,77096.43,0.0,-0.82048,0.0001,20.67306]
[1779624793124,32.13,77090.03,0.0,-0.82113,0.0001,20.6239]
[1779624797684,32.13,77089.87,0.0,-0.82114,0.0001,20.62344]
[1779624797721,32.13,77089.87,0.0,-0.82114,0.0001,20.62344]
[1779624803194,32.13,77089.25,0.0,-0.82118,0.0001,20.61985]
[1779624806215,32.13,77081.05,0.0,-0.82202,0.0001,20.55694]
[1779624808683,32.13,77080.25,0.0,-0.8221,0.0001,20.55104]
[1779624808725,32.13,77080.25,0.0,-0.8221,0.0001,20.55104]
[1779624811718,32.13,77079.57,0.0,-0.82215,0.0001,20.54699]
[1779624811972,32.13,77079.57,0.0,-0.82215,0.0001,20.54699]
[1779624812012,32.13,77077.04,0.0,-0.82243,0.0001,20.5242]
[1779624815237,32.13,77081.25,0.0,-0.82199,0.0001,20.55748]
[1779624815472,32.13,77081.25,0.0,-0.82199,0.0001,20.55748]
[1779624819308,32.14,77087.45,0.0,-0.82133,0.0001,20.60709]
[1779624820233,32.14,77087.45,0.0,-0.82133,0.0001,20.60709]
[1779624820472,32.14,77087.45,0.0,-0.82133,0.0001,20.60709]
[1779624823483,32.14,77087.76,0.0,-0.82128,0.0001,20.61035]
[1779624823723,32.14,77087.76,0.0,-0.82128,0.0001,20.61035]
[1779624823813,32.14,77087.93,0.0,-0.82126,0.0001,20.61195]
[1779624828884,32.14,77087.48,0.0,-0.8213,0.0001,20.60928]
[1779624830927,32.14,77087.44,0.0,-0.82129,0.0001,20.60979]
[1779624830971,32.14,77087.44,0.0,-0.82129,0.0001,20.60979]
[1779624837434,32.15,77084.18,0.0,-0.8216,0.0001,20.58653]
[1779624839742,32.15,77083.65,0.0,-0.82165,0.0001,20.58268]
[1779624839970,32.15,77083.65,0.0,-0.82165,0.0001,20.58268]
[1779624842526,32.15,77083.18,0.0,-0.82169,0.0001,20.57982]
[1779624842720,32.15,77083.18,0.0,-0.82169,0.0001,20.57982]
[1779624842820,32.15,77083.27,0.0,-0.82167,0.0001,20.58081]
[1779624847841,32.15,77083.19,0.0,-0.82167,0.0001,20.58079]
[1779624847973,32.15,77083.19,0.0,-0.82167,0.0001,20.58079]
[1779624851354,32.15,77087.39,0.0,-0.82122,0.0001,20.61503]
[1779624851470,32.15,77087.39,0.0,-0.82122,0.0001,20.61503]
[1779624851532,32.15,77097.78,0.0,-0.82014,0.0001,20.69573]
[1779624852539,32.15,77103.02,0.0,-0.8196,0.0001,20.73647]
[1779624855386,32.15,77104.21,0.0,-0.81947,0.0001,20.74595]
[1779624855468,32.15,77104.21,0.0,-0.81947,0.0001,20.74595]
[1779624856955,32.15,77105.6,0.0,-0.81932,0.0001,20.75682]
[1779624856973,32.15,77105.6,0.0,-0.81932,0.0001,20.75682]
[1779624856981,32.15,77105.64,0.0,-0.81931,0.0001,20.7577]
[1779624860595,32.16,77099.57,0.0,-0.81993,0.0001,20.71159]
[1779624864926,32.16,77098.77,0.0,-0.82,0.0001,20.70621]
[1779624864972,32.16,77098.77,0.0,-0.82,0.0001,20.70621]
[1779624865070,32.16,77098.77,0.0,-0.82,0.0001,20.70651]
[1779624867730,32.16,77099.76,0.0,-0.81989,0.0001,20.71431]
[1779624872679,32.16,77107.38,0.0,-0.81912,0.0001,20.77047]
[1779624874693,32.16,77110.69,0.0,-0.81877,0.0001,20.79613]
[1779624875646,32.16,77110.69,0.0,-0.81877,0.0001,20.79613]
[1779624875723,32.16,77110.69,0.0,-0.81877,0.0001,20.79613]
[1779624875850,32.16,77110.69,0.0,-0.81877,0.0001,20.79613]
[1779624875971,32.16,77110.69,0.0,-0.81877,0.0001,20.79613]
[1779624876072,32.16,77110.56,0.0,-0.81878,0.0001,20.79515]
[1779624880735,32.16,77118.36,0.0,-0.81797,0.0001,20.8555]
[1779624881742,32.16,77123.26,0.0,-0.81746,0.0001,20.89355]
[1779624883756,32.16,77123.4,0.0,-0.81744,0.0001,20.8952]
[1779624888129,32.16,77119.69,0.0,-0.81782,0.0001,20.86704]
[1779624888220,32.16,77119.69,0.0,-0.81782,0.0001,20.86704]
[1779624888230,32.16,77121.51,0.0,-0.81762,0.0001,20.88193]
[1779624888467,32.16,77121.51,0.0,-0.81762,0.0001,20.88193]
[1779624888720,32.16,77121.51,0.0,-0.81762,0.0001,20.88193]
[1779624894836,32.17,77122.31,0.0,-0.81751,0.0001,20.88938]
[1779624899872,32.17,77121.45,0.0,-0.8176,0.0001,20.88328]
[1779624904907,32.17,77121.49,0.0,-0.81759,0.0001,20.88359]
[1779624907296,32.17,77121.49,0.0,-0.81759,0.0001,20.88359]
[1779624907344,32.17,77121.45,0.0,-0.8176,0.0001,20.88328]
[1779624907470,32.17,77121.45,0.0,-0.8176,0.0001,20.88328]
[1779624907928,32.17,77121.54,0.0,-0.81759,0.0001,20.88397]
[1779624912963,32.17,77121.73,0.0,-0.81757,0.0001,20.8854]
[1779624920013,32.17,77122.2,0.0,-0.81752,0.0001,20.88893]
[1779624925047,32.17,77121.94,0.0,-0.81755,0.0001,20.88681]
[1779624930085,32.17,77122.01,0.0,-0.81754,0.0001,20.88723]
[1779624935120,32.17,77121.83,0.0,-0.81759,0.0001,20.88222]
[1779624940155,32.17,77122.63,0.0,-0.8175,0.0001,20.88826]
[1779624945191,32.17,77122.14,0.0,-0.81756,0.0001,20.88402]
[1779624947989,32.16,77119.75,0.0,-0.81782,0.0001,20.86524]
[1779624948050,32.16,77119.75,0.0,-0.81782,0.0001,20.86524]
[1779624948220,32.16,77119.75,0.0,-0.81782,0.0001,20.86524]
[1779624948257,32.16,77119.66,0.0,-0.81782,0.0001,20.86458]
[1779624953639,32.16,77117.5,0.0,-0.81806,0.0001,20.84722]
[1779624953713,32.16,77117.5,0.0,-0.81806,0.0001,20.84722]
[1779624953725,32.16,77117.5,0.0,-0.81806,0.0001,20.84722]
[1779624954254,32.16,77117.48,0.0,-0.81806,0.0001,20.84695]
[1779624959290,32.16,77114.43,0.0,-0.81839,0.0001,20.8229]
[1779624960423,32.16,77114.42,0.0,-0.81839,0.0001,20.82275]
[1779624960473,32.16,77114.42,0.0,-0.81839,0.0001,20.82275]
[1779624960551,32.16,77114.42,0.0,-0.81839,0.0001,20.82275]
[1779624960722,32.16,77114.42,0.0,-0.81839,0.0001,20.82275]
[1779624961304,32.16,77111.4,0.0,-0.8187,0.0001,20.79932]
[1779624965775,32.16,77106.95,0.0,-0.81917,0.0001,20.76479]
[1779624965871,32.16,77106.95,0.0,-0.81917,0.0001,20.76479]
[1779624965974,32.16,77106.95,0.0,-0.81917,0.0001,20.76479]
[1779624966339,32.16,77106.96,0.0,-0.81917,0.0001,20.76486]
[1779624970367,32.16,77100.13,0.0,-0.81987,0.0001,20.71206]
[1779624973388,32.16,77092.08,0.0,-0.8207,0.0001,20.65001]
[1779624975074,32.16,77092.08,0.0,-0.8207,0.0001,20.65001]
[1779624975221,32.16,77092.08,0.0,-0.8207,0.0001,20.65001]
[1779624975282,32.16,77092.08,0.0,-0.8207,0.0001,20.65001]
[1779624975321,32.16,77091.0,0.0,-0.82081,0.0001,20.64194]
[1779624975473,32.16,77091.0,0.0,-0.82081,0.0001,20.64194]
[1779624980248,32.16,77088.22,0.0,-0.82109,0.0001,20.62096]
[1779624980323,32.16,77088.39,0.0,-0.82106,0.0001,20.62267]
[1779624980471,32.16,77088.39,0.0,-0.82106,0.0001,20.62267]
[1779624982164,32.16,77088.4,0.0,-0.82106,0.0001,20.62274]
[1779624982226,32.16,77088.4,0.0,-0.82106,0.0001,20.62274]
[1779624982451,32.17,77083.54,0.0,-0.82156,0.0001,20.58546]
[1779624987486,32.17,77080.55,0.0,-0.82185,0.0001,20.56342]
[1779624988643,32.17,77080.55,0.0,-0.82185,0.0001,20.56342]
[1779624988700,32.17,77080.55,0.0,-0.82185,0.0001,20.56342]
[1779624988722,32.17,77080.55,0.0,-0.82185,0.0001,20.56342]
[1779624988744,32.17,77080.11,0.0,-0.82189,0.0001,20.56027]
[1779624994534,32.17,77074.31,0.0,-0.82249,0.0001,20.51347]
[1779624995655,32.17,77074.31,0.0,-0.82249,0.0001,20.51347]
[1779624995725,32.17,77074.31,0.0,-0.82249,0.0001,20.51347]
[1779624995767,32.17,77074.31,0.0,-0.82249,0.0001,20.51347]
[1779624995971,32.17,77074.31,0.0,-0.82249,0.0001,20.51347]
[1779624996072,32.17,77073.4,0.0,-0.82257,0.0001,20.50697]
[1779625001584,32.17,77071.45,0.0,-0.82276,0.0001,20.49304]
[1779625002433,32.17,77071.45,0.0,-0.82276,0.0001,20.49304]
[1779625002473,32.17,77071.45,0.0,-0.82276,0.0001,20.49304]
[1779625002567,32.17,77071.45,0.0,-0.82276,0.0001,20.49304]
[1779625002720,32.17,77071.45,0.0,-0.82276,0.0001,20.49304]
[1779625002820,32.17,77071.56,0.0,-0.82274,0.0001,20.49418]
[1779625003600,32.17,77065.36,0.0,-0.82337,0.0001,20.44645]
[1779625005614,32.17,77060.1,0.0,-0.82391,0.0001,20.40593]
[1779625007781,32.18,77059.86,0.0,-0.82393,0.0001,20.40422]
[1779625007972,32.18,77059.86,0.0,-0.82393,0.0001,20.40422]
[1779625008020,32.18,77059.86,0.0,-0.82393,0.0001,20.40422]
[1779625008223,32.18,77059.86,0.0,-0.82393,0.0001,20.40422]
[1779625008316,32.18,77060.04,0.0,-0.82391,0.0001,20.40593]
[1779625013670,32.18,77059.87,0.0,-0.82391,0.0001,20.40538]
[1779625014677,32.18,77047.13,0.0,-0.82521,0.0001,20.30682]
[1779625015684,32.18,77038.12,0.0,-0.82612,0.0001,20.23717]
[1779625018506,32.18,77037.38,0.0,-0.82619,0.0001,20.232]
[1779625018705,32.18,77036.1,0.0,-0.82631,0.0001,20.22236]
[1779625024010,32.18,77036.41,0.0,-0.82626,0.0001,20.22597]
[1779625024225,32.18,77036.41,0.0,-0.82626,0.0001,20.22597]
[1779625024313,32.18,77036.41,0.0,-0.82626,0.0001,20.22597]
[1779625024415,32.18,77036.55,0.0,-0.82624,0.0001,20.22765]
[1779625024474,32.18,77036.55,0.0,-0.82624,0.0001,20.22765]
[1779625029783,32.18,77037.8,0.0,-0.8261,0.0001,20.23881]
[1779625034818,32.19,77037.16,0.0,-0.82614,0.0001,20.23563]
[1779625038033,32.19,77035.63,0.0,-0.82628,0.0001,20.22454]
[1779625038222,32.19,77035.63,0.0,-0.82628,0.0001,20.22454]
[1779625038419,32.19,77035.63,0.0,-0.82628,0.0001,20.22454]
[1779625038258,32.19,77035.55,0.0,-0.82628,0.0001,20.22471]
[1779625038476,32.19,77035.55,0.0,-0.82628,0.0001,20.22471]
[1779625042740,32.19,77031.62,0.0,-0.82666,0.0001,20.19545]
[1779625042976,32.19,77031.62,0.0,-0.82666,0.0001,20.19545]
[1779625049192,32.2,77035.78,0.0,-0.8262,0.0001,20.23034]
[1779625049222,32.2,77035.78,0.0,-0.8262,0.0001,20.23034]
[1779625049293,32.2,77034.19,0.0,-0.82635,0.0001,20.21881]
[1779625049741,32.2,77034.19,0.0,-0.82635,0.0001,20.21881]
[1779625049974,32.2,77034.19,0.0,-0.82635,0.0001,20.21881]
[1779625056972,32.2,77035.11,0.0,-0.82624,0.0001,20.22522]
[1779625063014,32.21,77035.07,0.0,-0.82622,0.0001,20.22719]
[1779625064561,32.21,77035.07,0.0,-0.82622,0.0001,20.22719]
[1779625064720,32.21,77035.07,0.0,-0.82622,0.0001,20.22719]
[1779625064820,32.21,77035.07,0.0,-0.82621,0.0001,20.22793]
[1779625066118,32.21,77035.07,0.0,-0.82621,0.0001,20.22793]
[1779625066224,32.21,77035.07,0.0,-0.82621,0.0001,20.22793]
[1779625072080,32.21,77034.72,0.0,-0.82621,0.0001,20.22769]
[1779625078122,32.22,77034.96,0.0,-0.82615,0.0001,20.23189]
[1779625079869,32.22,77034.96,0.0,-0.82615,0.0001,20.23189]
[1779625079972,32.22,77034.96,0.0,-0.82615,0.0001,20.23189]
[1779625081543,32.22,77032.93,0.0,-0.82634,0.0001,20.21744]
[1779625082150,32.22,77036.76,0.0,-0.82595,0.0001,20.24745]
[1779625084165,32.22,77026.09,0.0,-0.82702,0.0001,20.16542]
[1779625084681,32.22,77026.09,0.0,-0.82702,0.0001,20.16542]
[1779625085172,32.22,77020.61,0.0,-0.82757,0.0001,20.12337]
[1779625086180,32.22,77016.06,0.0,-0.82802,0.0001,20.08858]
[1779625091218,32.26,77018.02,0.0,-0.82756,0.0001,20.12344]
[1779625097259,32.26,77018.61,0.0,-0.82746,0.0001,20.1306]
[1779625102294,32.26,77021.62,0.0,-0.82713,0.0001,20.15586]
[1779625106755,32.27,77023.12,0.0,-0.82696,0.0001,20.169]
[1779625106974,32.27,77023.12,0.0,-0.82696,0.0001,20.169]
[1779625107121,32.27,77023.12,0.0,-0.82696,0.0001,20.169]
[1779625107232,32.27,77023.12,0.0,-0.82696,0.0001,20.169]
[1779625107329,32.27,77023.11,0.0,-0.82696,0.0001,20.1693]
[1779625112364,32.27,77023.46,0.0,-0.82692,0.0001,20.17039]
[1779625122434,32.28,77023.69,0.0,-0.82685,0.0001,20.17581]
[1779625122731,32.28,77023.69,0.0,-0.82685,0.0001,20.17581]
[1779625122906,32.28,77023.69,0.0,-0.82685,0.0001,20.17581]
[1779625122972,32.28,77023.69,0.0,-0.82685,0.0001,20.17581]
[1779625123441,32.28,77022.67,0.0,-0.82694,0.0001,20.16826]
[1779625128476,32.28,77023.08,0.0,-0.82688,0.0001,20.17314]
[1779625131497,32.28,77036.56,0.0,-0.82551,0.0001,20.27842]
[1779625132504,32.28,77035.7,0.0,-0.82559,0.0001,20.27207]
[1779625132959,32.28,77035.7,0.0,-0.82559,0.0001,20.27207]
[1779625132973,32.28,77035.7,0.0,-0.82559,0.0001,20.27207]
[1779625133511,32.28,77036.14,0.0,-0.82554,0.0001,20.27578]
[1779625133767,32.28,77036.14,0.0,-0.82554,0.0001,20.27578]
[1779625134518,32.28,77019.6,0.0,-0.8272,0.0001,20.14823]
[1779625135525,32.29,77024.29,0.0,-0.82673,0.0001,20.18484]
[1779625135821,32.29,77024.29,0.0,-0.82673,0.0001,20.18484]
[1779625136532,32.29,77012.41,0.0,-0.82792,0.0001,20.09329]
[1779625137539,32.29,77009.01,0.0,-0.82825,0.0001,20.06742]
[1779625140302,32.29,77010.97,0.0,-0.82805,0.0001,20.08304]
[1779625140395,32.29,77017.77,0.0,-0.82736,0.0001,20.13642]
[1779625142574,32.29,77021.73,0.0,-0.82694,0.0001,20.16795]
[1779625148619,32.29,77025.63,0.0,-0.82652,0.0001,20.20065]
[1779625151311,32.3,77026.37,0.0,-0.82644,0.0001,20.20677]
[1779625151471,32.3,77026.37,0.0,-0.82644,0.0001,20.20677]
[1779625151413,32.3,77026.22,0.0,-0.82644,0.0001,20.20642]
[1779625151629,32.3,77026.22,0.0,-0.82644,0.0001,20.20642]
[1779625151723,32.3,77026.22,0.0,-0.82644,0.0001,20.20642]
[1779625151787,32.3,77026.44,0.0,-0.82642,0.0001,20.20812]
[1779625158689,32.3,77027.39,0.0,-0.82629,0.0001,20.21827]
[1779625162060,32.3,77027.14,0.0,-0.8263,0.0001,20.2171]
[1779625162168,32.3,77027.14,0.0,-0.8263,0.0001,20.2171]
[1779625162220,32.3,77027.14,0.0,-0.8263,0.0001,20.2171]
[1779625162265,32.3,77027.19,0.0,-0.82629,0.0001,20.21826]
[1779625165737,32.31,77022.11,0.0,-0.82678,0.0001,20.18017]
[1779625167545,32.31,77022.11,0.0,-0.82678,0.0001,20.18017]
[1779625167617,32.31,77021.55,0.0,-0.82683,0.0001,20.17628]
[1779625167721,32.31,77021.55,0.0,-0.82683,0.0001,20.17628]
[1779625167753,32.31,77020.73,0.0,-0.82691,0.0001,20.17039]
[1779625170773,32.31,77015.99,0.0,-0.82737,0.0001,20.13519]
[1779625176117,32.31,77015.95,0.0,-0.82737,0.0001,20.13287]
[1779625176218,32.31,77015.95,0.0,-0.82737,0.0001,20.13287]
[1779625176996,32.32,77015.88,0.0,-0.82736,0.0001,20.13386]
[1779625177223,32.32,77015.88,0.0,-0.82736,0.0001,20.13386]
[1779625177320,32.32,77016.0,0.0,-0.82734,0.0001,20.1353]
[1779625182857,32.32,77015.77,0.0,-0.82733,0.0001,20.13608]
[1779625184974,32.32,77015.42,0.0,-0.82736,0.0001,20.13389]
[1779625185222,32.32,77015.42,0.0,-0.82736,0.0001,20.13389]
[1779625190913,32.33,77010.93,0.0,-0.82776,0.0001,20.103]
[1779625192307,32.33,77010.93,0.0,-0.82776,0.0001,20.103]
[1779625192472,32.33,77010.93,0.0,-0.82776,0.0001,20.103]
[1779625192535,32.33,77009.23,0.0,-0.82791,0.0001,20.09083]
[1779625192669,32.33,77009.23,0.0,-0.82791,0.0001,20.09083]
[1779625192724,32.33,77009.23,0.0,-0.82791,0.0001,20.09083]
[1779625198969,32.34,77010.28,0.0,-0.82777,0.0001,20.10187]
[1779625201992,32.34,77006.6,0.0,-0.82812,0.0001,20.07493]
[1779625203822,32.34,77007.18,0.0,-0.82805,0.0001,20.07994]
[1779625203968,32.34,77007.18,0.0,-0.82805,0.0001,20.07994]
[1779625204008,32.34,77007.1,0.0,-0.82805,0.0001,20.07984]
[1779625204720,32.34,77007.1,0.0,-0.82805,0.0001,20.07984]
[1779625210046,32.34,77006.9,0.0,-0.82804,0.0001,20.08097]
[1779625211558,32.35,77000.61,0.0,-0.82866,0.0001,20.03321]
[1779625212376,32.35,77000.61,0.0,-0.82866,0.0001,20.03321]
[1779625214139,32.35,77000.84,0.0,-0.82863,0.0001,20.03542]
[1779625214143,32.35,77001.23,0.0,-0.82858,0.0001,20.03887]
[1779625216088,32.35,77005.07,0.0,-0.82819,0.0001,20.06938]
[1779625217144,32.35,77005.07,0.0,-0.82819,0.0001,20.06938]
[1779625217222,32.35,77005.07,0.0,-0.82819,0.0001,20.06938]
[1779625219109,32.35,77011.32,0.0,-0.82755,0.0001,20.1188]
[1779625220239,32.35,77011.32,0.0,-0.82755,0.0001,20.1188]
[1779625220259,32.35,77011.96,0.0,-0.82747,0.0001,20.12439]
[1779625222130,32.35,77005.38,0.0,-0.82813,0.0001,20.07393]
[1779625222727,32.35,77005.38,0.0,-0.82813,0.0001,20.07393]
[1779625222974,32.35,77005.38,0.0,-0.82813,0.0001,20.07393]
[1779625223137,32.35,77001.8,0.0,-0.82848,0.0001,20.04662]
[1779625223646,32.35,77001.8,0.0,-0.82848,0.0001,20.04662]
[1779625225703,32.35,77001.83,0.0,-0.82847,0.0001,20.04765]
[1779625228238,32.36,77000.68,0.0,-0.82857,0.0001,20.03956]
[1779625228470,32.36,77000.68,0.0,-0.82857,0.0001,20.03956]
[1779625231193,32.36,76978.45,0.0,-0.83078,0.0001,19.86598]
[1779625231748,32.36,76978.45,0.0,-0.83078,0.0001,19.86598]
[1779625232200,32.36,76985.64,0.0,-0.83006,0.0001,19.92189]
[1779625233219,32.37,76978.4,0.0,-0.83073,0.0001,19.87024]
[1779625234231,32.37,76966.29,0.0,-0.83188,0.0001,19.78022]
[1779625234797,32.37,76966.29,0.0,-0.83188,0.0001,19.78022]
[1779625235235,32.38,76974.74,0.0,-0.83099,0.0001,19.84963]
[1779625236243,32.39,76979.45,0.0,-0.83045,0.0001,19.89123]
[1779625238256,32.41,76981.84,0.0,-0.83006,0.0001,19.92129]
[1779625240671,32.41,76984.05,0.0,-0.82983,0.0001,19.93899]
[1779625242738,32.41,76984.19,0.0,-0.82981,0.0001,19.9407]
[1779625243291,32.41,76984.28,0.0,-0.8298,0.0001,19.9417]
[1779625244724,32.41,76984.34,0.0,-0.82979,0.0001,19.94247]
[1779625245305,32.41,76998.03,0.0,-0.82842,0.0001,20.04797]
[1779625246313,32.41,76999.52,0.0,-0.82826,0.0001,20.06047]
[1779625249074,32.42,77000.91,0.0,-0.82811,0.0001,20.07217]
[1779625249219,32.42,77000.91,0.0,-0.82811,0.0001,20.07217]
[1779625251348,32.42,76991.65,0.0,-0.82902,0.0001,20.0021]
[1779625252653,32.42,76991.65,0.0,-0.82902,0.0001,20.0021]
[1779625252723,32.42,76992.65,0.0,-0.82891,0.0001,20.0103]
[1779625258485,32.42,76990.07,0.0,-0.82914,0.0001,19.99276]
[1779625260719,32.42,76990.04,0.0,-0.82913,0.0001,19.99345]
[1779625263513,32.43,76991.21,0.0,-0.82899,0.0001,20.00382]
[1779625265361,32.43,76991.08,0.0,-0.82899,0.0001,20.00381]
[1779625265468,32.43,76991.08,0.0,-0.82899,0.0001,20.00381]
[1779625265570,32.43,76991.11,0.0,-0.82898,0.0001,20.00454]
[1779625266454,32.43,77002.59,0.0,-0.82783,0.0001,20.09344]
[1779625267461,32.43,77002.98,0.0,-0.82779,0.0001,20.09682]
[1779625272497,32.43,77002.44,0.0,-0.82782,0.0001,20.09453]
[1779625277531,32.44,77001.88,0.0,-0.82785,0.0001,20.09213]
[1779625279309,32.44,77002.35,0.0,-0.82779,0.0001,20.09613]
[1779625280719,32.44,77002.01,0.0,-0.82782,0.0001,20.09427]
[1779625286595,32.44,77003.31,0.0,-0.82766,0.0001,20.10652]
[1779625287834,32.44,77003.31,0.0,-0.82766,0.0001,20.10652]
[1779625287981,32.44,77003.31,0.0,-0.82766,0.0001,20.10652]
[1779625288131,32.44,77003.31,0.0,-0.82766,0.0001,20.10652]
[1779625288220,32.44,77003.31,0.0,-0.82766,0.0001,20.10652]
[1779625288609,32.44,77003.02,0.0,-0.82768,0.0001,20.10502]
[1779625293644,32.45,77004.12,0.0,-0.82756,0.0001,20.11178]
[1779625297344,32.45,77005.62,0.0,-0.8274,0.0001,20.12437]
[1779625297470,32.45,77005.62,0.0,-0.8274,0.0001,20.12437]
[1779625300693,32.45,76998.4,0.0,-0.82811,0.0001,20.07004]
[1779625301974,32.45,76994.5,0.0,-0.82849,0.0001,20.04037]
[1779625302222,32.45,76994.5,0.0,-0.82849,0.0001,20.04037]
[1779625304700,32.45,76994.23,0.0,-0.82851,0.0001,20.03904]
[1779625304720,32.45,76994.23,0.0,-0.82851,0.0001,20.03904]
[1779625304721,32.45,76989.16,0.0,-0.82901,0.0001,20.00036]
[1779625305862,32.45,76990.0,0.0,-0.82892,0.0001,20.00723]
[1779625305972,32.45,76990.0,0.0,-0.82892,0.0001,20.00723]
[1779625311415,32.46,76986.88,0.0,-0.82921,0.0001,19.98481]
[1779625311469,32.46,76986.88,0.0,-0.82921,0.0001,19.98481]
[1779625311644,32.46,76986.88,0.0,-0.82921,0.0001,19.98481]
[1779625311719,32.46,76986.88,0.0,-0.82921,0.0001,19.98481]
[1779625311727,32.46,76986.65,0.0,-0.82922,0.0001,19.98389]
[1779625313785,32.46,76980.37,0.0,-0.82983,0.0001,19.93641]
[1779625317094,32.46,76979.63,0.0,-0.82989,0.0001,19.93127]
[1779625317235,32.46,76979.63,0.0,-0.82989,0.0001,19.93127]
[1779625322848,32.47,76979.33,0.0,-0.8299,0.0001,19.93105]
[1779625325718,32.47,76978.56,0.0,-0.82997,0.0001,19.92542]
[1779625325977,32.47,76979.07,0.0,-0.82991,0.0001,19.92965]
[1779625326013,32.47,76979.07,0.0,-0.82991,0.0001,19.92965]
[1779625326219,32.47,76979.07,0.0,-0.82991,0.0001,19.92965]
[1779625326320,32.47,76979.07,0.0,-0.82991,0.0001,19.92996]
[1779625331911,32.47,76980.75,0.0,-0.82972,0.0001,19.94479]
[1779625334194,32.47,76981.14,0.0,-0.82968,0.0001,19.94811]
[1779625334221,32.47,76981.14,0.0,-0.82968,0.0001,19.94811]
[1779625339973,32.47,76981.36,0.0,-0.82962,0.0001,19.95199]
[1779625345009,32.48,76981.38,0.0,-0.8296,0.0001,19.9537]
[1779625346841,32.48,76981.32,0.0,-0.8296,0.0001,19.95355]
[1779625346973,32.48,76981.32,0.0,-0.8296,0.0001,19.95355]
[1779625347807,32.48,76985.04,0.0,-0.82923,0.0001,19.98248]
[1779625347969,32.48,76985.04,0.0,-0.82923,0.0001,19.98248]
[1779625348029,32.48,76986.4,0.0,-0.82909,0.0001,19.9934]
[1779625354074,32.48,76985.65,0.0,-0.82915,0.0001,19.98681]
[1779625359109,32.49,76984.83,0.0,-0.8292,0.0001,19.98278]
[1779625362048,32.49,76982.35,0.0,-0.82944,0.0001,19.96465]
[1779625362224,32.49,76982.35,0.0,-0.82944,0.0001,19.96465]
[1779625368173,32.5,76980.16,0.0,-0.82961,0.0001,19.95124]
[1779625369585,32.5,76980.16,0.0,-0.82961,0.0001,19.95124]
[1779625369721,32.5,76980.16,0.0,-0.82961,0.0001,19.95124]
[1779625370253,32.5,76978.0,0.0,-0.82981,0.0001,19.93532]
[1779625370468,32.5,76978.0,0.0,-0.82981,0.0001,19.93532]
[1779625370493,32.5,76977.63,0.0,-0.82984,0.0001,19.93283]
[1779625373208,32.5,76983.06,0.0,-0.8293,0.0001,19.97523]
[1779625378679,32.5,76982.16,0.0,-0.82937,0.0001,19.96951]
[1779625378719,32.5,76982.16,0.0,-0.82937,0.0001,19.96951]
[1779625384285,32.5,76981.56,0.0,-0.8294,0.0001,19.96703]
[1779625391334,32.51,76979.28,0.0,-0.8296,0.0001,19.95163]
[1779625395422,32.51,76979.78,0.0,-0.82954,0.0001,19.95633]
[1779625395474,32.51,76979.78,0.0,-0.82954,0.0001,19.95633]
[1779625396398,32.51,76979.78,0.0,-0.82953,0.0001,19.95691]
[1779625396469,32.51,76979.78,0.0,-0.82953,0.0001,19.95691]
[1779625396570,32.51,76979.78,0.0,-0.82953,0.0001,19.9572]
[1779625402411,32.51,76979.45,0.0,-0.82953,0.0001,19.95644]
[1779625403496,32.51,76979.45,0.0,-0.82953,0.0001,19.95644]
[1779625403705,32.51,76979.45,0.0,-0.82953,0.0001,19.95644]
[1779625409389,32.52,76982.38,0.0,-0.82922,0.0001,19.98076]
[1779625409472,32.52,76982.38,0.0,-0.82922,0.0001,19.98076]
[1779625409543,32.52,76982.38,0.0,-0.82922,0.0001,19.98076]
[1779625409721,32.52,76982.38,0.0,-0.82922,0.0001,19.98076]
[1779625409820,32.52,76982.35,0.0,-0.82922,0.0001,19.98081]
[1779625415502,32.52,76983.88,0.0,-0.82907,0.0001,19.99075]
[1779625416803,32.52,76983.88,0.0,-0.82907,0.0001,19.99075]
[1779625416972,32.52,76984.61,0.0,-0.82899,0.0001,19.99663]
[1779625422551,32.52,76984.18,0.0,-0.82901,0.0001,19.995]
[1779625427843,32.53,76984.37,0.0,-0.82898,0.0001,19.99757]
[1779625427971,32.53,76984.41,0.0,-0.82897,0.0001,19.99815]
[1779625428684,32.53,76984.41,0.0,-0.82897,0.0001,19.99815]
[1779625428720,32.53,76984.41,0.0,-0.82897,0.0001,19.99815]
[1779625428785,32.53,76984.41,0.0,-0.82897,0.0001,19.99843]
[1779625434636,32.53,76983.74,0.0,-0.82901,0.0001,19.99497]
[1779625438436,32.53,76983.74,0.0,-0.82901,0.0001,19.99497]
[1779625438469,32.53,76983.74,0.0,-0.82901,0.0001,19.99497]
[1779625443699,32.53,76982.84,0.0,-0.82907,0.0001,19.99063]
[1779625448736,32.54,76983.28,0.0,-0.829,0.0001,19.99542]
[1779625451963,32.54,76983.44,0.0,-0.82898,0.0001,19.99748]
[1779625451972,32.54,76983.44,0.0,-0.82898,0.0001,19.99748]
[1779625452936,32.54,76983.44,0.0,-0.82898,0.0001,19.99748]
[1779625452974,32.54,76983.44,0.0,-0.82898,0.0001,19.99748]
[1779625453771,32.54,76983.46,0.0,-0.82897,0.0001,19.99817]
[1779625458806,32.54,76986.76,0.0,-0.82862,0.0001,20.02485]
[1779625459257,32.54,76986.76,0.0,-0.82862,0.0001,20.02485]
[1779625459472,32.54,76986.76,0.0,-0.82862,0.0001,20.02485]
[1779625464848,32.54,76989.55,0.0,-0.82833,0.0001,20.04757]
[1779625465552,32.54,76989.55,0.0,-0.82833,0.0001,20.04757]
[1779625465723,32.54,76989.55,0.0,-0.82833,0.0001,20.04757]
[1779625466470,32.54,76990.14,0.0,-0.82827,0.0001,20.05231]
[1779625466719,32.54,76990.14,0.0,-0.82827,0.0001,20.05231]
[1779625466862,32.54,76990.0,0.0,-0.82828,0.0001,20.05143]
[1779625471897,32.55,76990.67,0.0,-0.82822,0.0001,20.05406]
[1779625472051,32.55,76990.67,0.0,-0.82822,0.0001,20.05406]
[1779625472220,32.55,76990.67,0.0,-0.82822,0.0001,20.05406]
[1779625478702,32.55,76991.45,0.0,-0.82813,0.0001,20.06098]
[1779625483375,32.55,76991.05,0.0,-0.82816,0.0001,20.05878]
[1779625483471,32.55,76991.05,0.0,-0.82816,0.0001,20.05878]
[1779625484504,32.55,76991.24,0.0,-0.82814,0.0001,20.06041]
[1779625484723,32.55,76991.24,0.0,-0.82814,0.0001,20.06041]
[1779625484724,32.55,76991.24,0.0,-0.82813,0.0001,20.06075]
[1779625487669,32.55,76988.01,0.0,-0.82845,0.0001,20.03614]
[1779625487721,32.55,76988.01,0.0,-0.82845,0.0001,20.03614]
[1779625490305,32.55,76986.03,0.0,-0.82864,0.0001,20.02157]
[1779625490468,32.55,76986.03,0.0,-0.82864,0.0001,20.02157]
[1779625490570,32.55,76986.51,0.0,-0.82859,0.0001,20.02568]
[1779625493782,32.55,76986.6,0.0,-0.82857,0.0001,20.02657]
[1779625493976,32.55,76986.57,0.0,-0.82857,0.0001,20.02675]
[1779625499109,32.55,76989.9,0.0,-0.82823,0.0001,20.05314]
[1779625502234,32.56,76989.81,0.0,-0.82823,0.0001,20.05277]
[1779625502472,32.56,76989.81,0.0,-0.82823,0.0001,20.05277]
[1779625503195,32.56,76990.04,0.0,-0.82821,0.0001,20.05485]
[1779625503221,32.56,76990.04,0.0,-0.82821,0.0001,20.05485]
[1779625503280,32.56,76990.14,0.0,-0.8282,0.0001,20.05562]
[1779625510187,32.56,76991.81,0.0,-0.82802,0.0001,20.06945]
[1779625512023,32.56,76991.82,0.0,-0.82801,0.0001,20.06979]
[1779625512223,32.56,76991.82,0.0,-0.82801,0.0001,20.06979]
[1779625512944,32.56,76991.82,0.0,-0.82801,0.0001,20.06979]
[1779625512973,32.56,76991.82,0.0,-0.82801,0.0001,20.06979]
[1779625513208,32.56,76991.77,0.0,-0.82802,0.0001,20.06954]
[1779625517826,32.56,76991.74,0.0,-0.82802,0.0001,20.06944]
[1779625517973,32.56,76993.7,0.0,-0.82781,0.0001,20.08517]
[1779625518243,32.56,76998.45,0.0,-0.82734,0.0001,20.1216]
[1779625523278,32.56,76997.5,0.0,-0.82742,0.0001,20.11567]
[1779625528537,32.56,76997.19,0.0,-0.82744,0.0001,20.11413]
[1779625528720,32.56,76997.19,0.0,-0.82744,0.0001,20.11413]
[1779625529677,32.57,76994.65,0.0,-0.82768,0.0001,20.09546]
[1779625529719,32.57,76994.65,0.0,-0.82768,0.0001,20.09546]
[1779625529736,32.57,76995.3,0.0,-0.82761,0.0001,20.10071]
[1779625532686,32.57,76994.95,0.0,-0.82766,0.0001,20.09478]
[1779625532720,32.57,76994.95,0.0,-0.82766,0.0001,20.09478]
[1779625538383,32.57,76996.9,0.0,-0.82744,0.0001,20.11152]
[1779625539089,32.57,76996.9,0.0,-0.82744,0.0001,20.11152]
[1779625539221,32.57,76996.9,0.0,-0.82744,0.0001,20.11152]
[1779625539587,32.57,76996.9,0.0,-0.82744,0.0001,20.11152]
[1779625539724,32.57,76996.9,0.0,-0.82744,0.0001,20.11152]
[1779625539802,32.57,76997.37,0.0,-0.82739,0.0001,20.11563]
[1779625545432,32.57,76997.43,0.0,-0.82737,0.0001,20.11734]
[1779625547085,32.57,76998.45,0.0,-0.82726,0.0001,20.1254]
[1779625552481,32.58,76999.44,0.0,-0.82715,0.0001,20.1344]
[1779625554767,32.58,76998.97,0.0,-0.82719,0.0001,20.13102]
[1779625554973,32.58,76998.97,0.0,-0.82719,0.0001,20.13102]
[1779625554803,32.58,76998.97,0.0,-0.82718,0.0001,20.13145]
[1779625561545,32.58,76999.27,0.0,-0.82714,0.0001,20.13503]
[1779625566587,32.58,76998.32,0.0,-0.82722,0.0001,20.12876]
[1779625571623,32.58,76998.31,0.0,-0.8272,0.0001,20.1299]
[1779625576657,32.58,76998.63,0.0,-0.82716,0.0001,20.13336]
[1779625581692,32.59,76999.92,0.0,-0.82701,0.0001,20.14434]
[1779625587734,32.59,76999.44,0.0,-0.82703,0.0001,20.1427]
[1779625592769,32.59,76999.16,0.0,-0.82706,0.0001,20.13904]
[1779625597804,32.6,76998.46,0.0,-0.8271,0.0001,20.1357]
[1779625602839,32.6,76998.35,0.0,-0.82708,0.0001,20.13687]
[1779625607874,32.6,76998.03,0.0,-0.82709,0.0001,20.13644]
[1779625613916,32.61,76998.31,0.0,-0.82703,0.0001,20.141]
[1779625620968,32.61,76997.99,0.0,-0.82702,0.0001,20.14123]
[1779625633053,32.62,76995.32,0.0,-0.82723,0.0001,20.12555]
[1779625636074,32.62,77000.1,0.0,-0.82673,0.0001,20.16336]
[1779625642116,32.63,77000.99,0.0,-0.82661,0.0001,20.17241]
[1779625647151,32.63,77001.13,0.0,-0.82658,0.0001,20.17527]
[1779625652186,32.63,77000.88,0.0,-0.8266,0.0001,20.17165]
[1779625657223,32.64,77000.91,0.0,-0.82657,0.0001,20.1737]
[1779625662258,32.64,77000.81,0.0,-0.82656,0.0001,20.17476]
[1779625667295,32.67,77000.67,0.0,-0.82637,0.0001,20.18857]
[1779625673342,32.7,77000.56,0.0,-0.82613,0.0001,20.20636]
[1779625681398,32.71,77001.05,0.0,-0.82602,0.0001,20.21421]
[1779625687439,32.71,77000.89,0.0,-0.82598,0.0001,20.21717]
[1779625693483,32.72,76997.81,0.0,-0.82623,0.0001,20.19785]
[1779625698518,32.73,76996.28,0.0,-0.82634,0.0001,20.18947]
[1779625704560,32.73,76996.29,0.0,-0.8263,0.0001,20.19292]
[1779625710606,32.74,76993.15,0.0,-0.82656,0.0001,20.17231]
[1779625711610,32.74,76981.46,0.0,-0.82774,0.0001,20.07999]
[1779625713626,32.75,76970.17,0.0,-0.82879,0.0001,19.99899]
[1779625715640,32.75,76969.75,0.0,-0.82882,0.0001,19.99687]
[1779625716980,32.75,76969.75,0.0,-0.82882,0.0001,19.99687]
[1779625717005,32.75,76975.6,0.0,-0.82822,0.0001,20.04268]
[1779625720675,32.76,76983.96,0.0,-0.82737,0.0001,20.108]
[1779625723678,32.76,76983.33,0.0,-0.82742,0.0001,20.10434]
[1779625723722,32.76,76983.33,0.0,-0.82742,0.0001,20.10434]
[1779625723779,32.76,76983.33,0.0,-0.8274,0.0001,20.10545]
[1779625725710,32.76,76988.53,0.0,-0.82688,0.0001,20.14564]
[1779625728981,32.76,76991.98,0.0,-0.82651,0.0001,20.17397]
[1779625730298,32.77,76992.54,0.0,-0.82644,0.0001,20.1795]
[1779625730470,32.77,76992.54,0.0,-0.82644,0.0001,20.1795]
[1779625730745,32.77,76990.54,0.0,-0.82663,0.0001,20.16488]
[1779625735780,32.77,76992.26,0.0,-0.82641,0.0001,20.18116]
[1779625738026,32.77,76992.26,0.0,-0.82641,0.0001,20.18116]
[1779625738224,32.78,76992.26,0.0,-0.8264,0.0001,20.18242]
[1779625743836,32.78,76991.99,0.0,-0.82637,0.0001,20.18415]
[1779625744991,32.78,76991.99,0.0,-0.82637,0.0001,20.18415]
[1779625745083,32.78,76991.99,0.0,-0.82637,0.0001,20.18415]
[1779625745034,32.78,76992.18,0.0,-0.82635,0.0001,20.18623]
[1779625745223,32.78,76992.18,0.0,-0.82635,0.0001,20.18623]
[1779625750885,32.79,76996.52,0.0,-0.82587,0.0001,20.22291]
[1779625754415,32.79,76996.24,0.0,-0.82587,0.0001,20.22252]
[1779625754471,32.79,76996.24,0.0,-0.82587,0.0001,20.22252]
[1779625754917,32.79,76996.26,0.0,-0.82586,0.0001,20.22325]
[1779625759950,32.8,76995.75,0.0,-0.82587,0.0001,20.22224]
[1779625762484,32.8,76995.86,0.0,-0.82585,0.0001,20.22366]
[1779625762646,32.8,76995.86,0.0,-0.82585,0.0001,20.22366]
[1779625762720,32.8,76995.86,0.0,-0.82585,0.0001,20.22366]
[1779625762971,32.8,76995.79,0.0,-0.82584,0.0001,20.22427]
[1779625769013,32.81,76995.75,0.0,-0.8258,0.0001,20.22738]
[1779625774048,32.81,76996.33,0.0,-0.82574,0.0001,20.23002]
[1779625774298,32.81,76996.33,0.0,-0.82574,0.0001,20.23002]
[1779625774429,32.81,76996.33,0.0,-0.82574,0.0001,20.23002]
[1779625774470,32.81,76996.33,0.0,-0.82574,0.0001,20.23002]
[1779625775055,32.81,76996.47,0.0,-0.82572,0.0001,20.23143]
[1779625780091,32.81,76996.56,0.0,-0.82569,0.0001,20.2338]
[1779625786135,32.82,76996.41,0.0,-0.82568,0.0001,20.23469]
[1779625791169,32.82,76996.29,0.0,-0.82567,0.0001,20.23545]
[1779625793615,32.82,76995.9,0.0,-0.8257,0.0001,20.23316]
[1779625793720,32.82,76995.9,0.0,-0.8257,0.0001,20.23316]
[1779625793797,32.82,76995.9,0.0,-0.8257,0.0001,20.23316]
[1779625793971,32.82,76995.9,0.0,-0.8257,0.0001,20.23316]
[1779625793998,32.82,76995.9,0.0,-0.82569,0.0001,20.2335]
[1779625799226,32.83,76992.31,0.0,-0.82603,0.0001,20.20783]
[1779625801297,32.83,76987.78,0.0,-0.82647,0.0001,20.17375]
[1779625801392,32.83,76987.78,0.0,-0.82647,0.0001,20.17375]
[1779625801472,32.83,76987.78,0.0,-0.82647,0.0001,20.17375]
[1779625801493,32.83,76989.12,0.0,-0.82634,0.0001,20.18435]
[1779625803255,32.83,76997.5,0.0,-0.82549,0.0001,20.24908]
[1779625805123,32.83,76997.5,0.0,-0.82549,0.0001,20.24908]
[1779625805221,32.83,76997.5,0.0,-0.82549,0.0001,20.24908]
[1779625805165,32.83,76997.19,0.0,-0.82551,0.0001,20.24778]
[1779625805249,32.83,76997.19,0.0,-0.82551,0.0001,20.24778]
[1779625805470,32.83,76997.19,0.0,-0.82551,0.0001,20.24778]
[1779625805571,32.83,76997.34,0.0,-0.82549,0.0001,20.24893]
[1779625811312,32.84,76992.08,0.0,-0.82597,0.0001,20.21213]
[1779625812589,32.84,76992.08,0.0,-0.82597,0.0001,20.21213]
[1779625812723,32.84,76992.08,0.0,-0.82597,0.0001,20.21213]
[1779625812780,32.84,76992.08,0.0,-0.82597,0.0001,20.21213]
[1779625812971,32.84,76992.08,0.0,-0.82597,0.0001,20.21213]
[1779625813069,32.84,76991.84,0.0,-0.82598,0.0001,20.21146]
[1779625813325,32.84,76998.15,0.0,-0.82535,0.0001,20.25943]
[1779625815339,32.84,77004.49,0.0,-0.8247,0.0001,20.30862]
[1779625816900,32.84,77004.49,0.0,-0.8247,0.0001,20.30862]
[1779625816972,32.84,77004.49,0.0,-0.8247,0.0001,20.30862]
[1779625817084,32.84,77004.49,0.0,-0.8247,0.0001,20.30862]
[1779625817224,32.84,77004.49,0.0,-0.8247,0.0001,20.30862]
[1779625817185,32.84,77005.38,0.0,-0.8246,0.0001,20.31627]
[1779625824407,32.85,77005.17,0.0,-0.82458,0.0001,20.31771]
[1779625826763,32.85,77005.74,0.0,-0.82452,0.0001,20.32248]
[1779625826970,32.85,77005.74,0.0,-0.82452,0.0001,20.32248]
[1779625827035,32.85,77005.74,0.0,-0.82452,0.0001,20.32248]
[1779625827222,32.85,77005.74,0.0,-0.82452,0.0001,20.32248]
[1779625827128,32.85,77006.19,0.0,-0.82446,0.0001,20.32676]
[1779625831156,32.85,77007.19,0.0,-0.82435,0.0001,20.33522]
[1779625831221,32.85,77007.19,0.0,-0.82435,0.0001,20.33522]
[1779625831259,32.85,77008.14,0.0,-0.82427,0.0001,20.33975]
[1779625831408,32.85,77008.14,0.0,-0.82427,0.0001,20.33975]
[1779625831470,32.85,77008.14,0.0,-0.82427,0.0001,20.33975]
[1779625837017,32.86,77010.32,0.0,-0.82402,0.0001,20.3582]
[1779625837226,32.86,77010.32,0.0,-0.82402,0.0001,20.3582]
[1779625837322,32.86,77010.29,0.0,-0.82401,0.0001,20.35897]
[1779625837326,32.86,77010.29,0.0,-0.82401,0.0001,20.35897]
[1779625837471,32.86,77010.29,0.0,-0.82401,0.0001,20.35897]
[1779625845554,32.87,77011.15,0.0,-0.82388,0.0001,20.36915]
[1779625848712,32.87,77011.15,0.0,-0.82388,0.0001,20.36915]
[1779625848723,32.87,77011.15,0.0,-0.82388,0.0001,20.36915]
[1779625849002,32.87,77011.15,0.0,-0.82388,0.0001,20.36915]
[1779625849221,32.87,77011.15,0.0,-0.82388,0.0001,20.36915]
[1779625849232,32.87,77011.15,0.0,-0.82386,0.0001,20.37079]
[1779625854617,32.87,77013.04,0.0,-0.82364,0.0001,20.38715]
[1779625857692,32.87,77014.14,0.0,-0.82352,0.0001,20.39632]
[1779625857724,32.87,77014.14,0.0,-0.82352,0.0001,20.39632]
[1779625858235,32.87,77014.14,0.0,-0.82352,0.0001,20.39632]
[1779625858321,32.87,77022.21,0.0,-0.8227,0.0001,20.45828]
[1779625858472,32.87,77022.21,0.0,-0.8227,0.0001,20.45828]
[1779625864296,32.88,77024.88,0.0,-0.82241,0.0001,20.47961]
[1779625864471,32.88,77025.16,0.0,-0.82238,0.0001,20.48199]
[1779625864708,32.88,77025.16,0.0,-0.82238,0.0001,20.48199]
[1779625864726,32.88,77025.16,0.0,-0.82238,0.0001,20.48199]
[1779625864738,32.88,77026.5,0.0,-0.82224,0.0001,20.4924]
[1779625868790,32.88,77023.23,0.0,-0.82256,0.0001,20.46862]
[1779625868976,32.88,77023.23,0.0,-0.82256,0.0001,20.46862]
[1779625868995,32.88,77023.23,0.0,-0.82256,0.0001,20.46862]
[1779625869220,32.88,77023.23,0.0,-0.82256,0.0001,20.46862]
[1779625869321,32.88,77023.29,0.0,-0.82254,0.0001,20.46973]
[1779625870730,32.88,76996.34,0.0,-0.82524,0.0001,20.26558]
[1779625872745,32.88,76993.5,0.0,-0.82551,0.0001,20.24451]
[1779625874299,32.88,76993.5,0.0,-0.82551,0.0001,20.24451]
[1779625874470,32.88,76993.53,0.0,-0.8255,0.0001,20.24513]
[1779625874856,32.88,76993.53,0.0,-0.8255,0.0001,20.24513]
[1779625874970,32.88,76993.53,0.0,-0.8255,0.0001,20.24513]
[1779625875071,32.88,76993.33,0.0,-0.82552,0.0001,20.24381]
[1779625880801,32.88,76992.61,0.0,-0.82558,0.0001,20.23933]
[1779625883822,32.89,76997.26,0.0,-0.82511,0.0001,20.27523]
[1779625888948,32.89,76997.87,0.0,-0.82504,0.0001,20.28038]
[1779625888976,32.89,76997.87,0.0,-0.82504,0.0001,20.28038]
[1779625888988,32.89,76996.94,0.0,-0.82513,0.0001,20.27379]
[1779625889622,32.89,76996.94,0.0,-0.82513,0.0001,20.27379]
[1779625889722,32.89,76996.94,0.0,-0.82513,0.0001,20.27379]
[1779625894899,32.89,76997.48,0.0,-0.82508,0.0001,20.27533]
[1779625899493,32.89,76997.57,0.0,-0.82506,0.0001,20.27686]
[1779625899709,32.89,76997.57,0.0,-0.82506,0.0001,20.27686]
[1779625899722,32.89,76997.57,0.0,-0.82506,0.0001,20.27686]
[1779625899934,32.89,76997.62,0.0,-0.82505,0.0001,20.27766]
[1779625904969,32.89,76997.83,0.0,-0.82502,0.0001,20.2803]
[1779625909397,32.89,76998.36,0.0,-0.82495,0.0001,20.28497]
[1779625909472,32.89,76998.36,0.0,-0.82495,0.0001,20.28497]
[1779625909974,32.89,76998.36,0.0,-0.82495,0.0001,20.28497]
[1779625910221,32.89,76998.36,0.0,-0.82495,0.0001,20.28497]
[1779625910321,32.9,76998.36,0.0,-0.82495,0.0001,20.2854]
[1779625917057,32.9,76997.68,0.0,-0.825,0.0001,20.28176]
[1779625919595,32.9,76997.01,0.0,-0.82506,0.0001,20.27711]
[1779625919723,32.9,76997.01,0.0,-0.82506,0.0001,20.27711]
[1779625920123,32.9,76997.01,0.0,-0.82506,0.0001,20.27711]
[1779625920224,32.9,76997.01,0.0,-0.82506,0.0001,20.27711]
[1779625920275,32.9,76996.68,0.0,-0.82509,0.0001,20.27483]
[1779625925677,32.9,76996.81,0.0,-0.82506,0.0001,20.27677]
[1779625925722,32.9,76996.81,0.0,-0.82506,0.0001,20.27677]
[1779625926413,32.9,76996.81,0.0,-0.82506,0.0001,20.27677]
[1779625926120,32.9,77000.44,0.0,-0.8247,0.0001,20.30448]
[1779625926470,32.9,77000.44,0.0,-0.8247,0.0001,20.30448]
[1779625927127,32.9,77004.34,0.0,-0.8243,0.0001,20.33421]
[1779625935183,32.9,77006.34,0.0,-0.82409,0.0001,20.35053]
[1779625937993,32.9,77006.48,0.0,-0.82407,0.0001,20.35188]
[1779625938221,32.9,77006.48,0.0,-0.82407,0.0001,20.35188]
[1779625938290,32.9,77006.44,0.0,-0.82407,0.0001,20.35172]
[1779625938495,32.9,77006.44,0.0,-0.82407,0.0001,20.35172]
[1779625938720,32.9,77006.44,0.0,-0.82407,0.0001,20.35172]
[1779625948274,32.91,77006.38,0.0,-0.82406,0.0001,20.35274]
[1779625953956,32.91,77007.21,0.0,-0.82399,0.0001,20.35611]
[1779625958847,32.91,77007.66,0.0,-0.82394,0.0001,20.36031]
[1779625958971,32.91,77007.66,0.0,-0.82394,0.0001,20.36031]
[1779625959418,32.91,77007.66,0.0,-0.82394,0.0001,20.36031]
[1779625959071,32.91,77007.66,0.0,-0.82393,0.0001,20.36043]
[1779625959471,32.91,77007.66,0.0,-0.82393,0.0001,20.36043]
[1779625969423,32.91,77007.89,0.0,-0.82389,0.0001,20.36339]
[1779625971643,32.91,77007.82,0.0,-0.8239,0.0001,20.3631]
[1779625971718,32.91,77007.82,0.0,-0.8239,0.0001,20.3631]
[1779625974268,32.91,77007.92,0.0,-0.82388,0.0001,20.36407]
[1779625974446,32.91,77007.92,0.0,-0.82388,0.0001,20.36416]
[1779625974470,32.91,77007.92,0.0,-0.82388,0.0001,20.36416]
[1779625976041,32.91,77007.92,0.0,-0.82388,0.0001,20.36416]
[1779625976223,32.91,77007.92,0.0,-0.82388,0.0001,20.36416]
[1779625976324,32.91,77008.36,0.0,-0.82384,0.0001,20.36767]
[1779625983521,32.91,77009.93,0.0,-0.82367,0.0001,20.38007]
[1779625988300,32.91,77009.56,0.0,-0.82371,0.0001,20.37749]
[1779625988470,32.91,77009.56,0.0,-0.82371,0.0001,20.37749]
[1779625988351,32.91,77009.56,0.0,-0.82371,0.0001,20.37764]
[1779625988714,32.91,77009.56,0.0,-0.82371,0.0001,20.37764]
[1779625988720,32.91,77009.56,0.0,-0.82371,0.0001,20.37764]
[1779625988524,32.91,77009.56,0.0,-0.82371,0.0001,20.37764]
[1779625994297,32.92,77009.7,0.0,-0.82369,0.0001,20.379]
[1779625999633,32.92,77010.23,0.0,-0.82363,0.0001,20.38353]
[1779626005377,32.92,77010.15,0.0,-0.82363,0.0001,20.38314]
[1779626005469,32.92,77010.15,0.0,-0.82363,0.0001,20.38314]
[1779626010711,32.92,77010.05,0.0,-0.82363,0.0001,20.38297]
[1779626016121,32.92,77010.1,0.0,-0.82365,0.0001,20.38005]
[1779626016219,32.92,77010.1,0.0,-0.82365,0.0001,20.38005]
[1779626018793,32.92,77005.87,0.0,-0.82407,0.0001,20.34836]
[1779626024809,32.92,77005.77,0.0,-0.82407,0.0001,20.34842]
[1779626026823,32.92,76995.23,0.0,-0.82511,0.0001,20.26873]
[1779626028062,32.92,76995.23,0.0,-0.82511,0.0001,20.26873]
[1779626028136,32.92,76988.79,0.0,-0.82575,0.0001,20.2201]
[1779626028837,32.92,76978.47,0.0,-0.82677,0.0001,20.14198]
[1779626029844,32.92,76978.96,0.0,-0.82672,0.0001,20.14584]
[1779626031915,32.92,76981.58,0.0,-0.82646,0.0001,20.16608]
[1779626034427,32.92,76982.21,0.0,-0.82639,0.0001,20.17154]
[1779626034472,32.92,76982.21,0.0,-0.82639,0.0001,20.17154]
[1779626037980,32.93,76982.18,0.0,-0.82637,0.0001,20.1727]
[1779626038012,32.93,76982.05,0.0,-0.82638,0.0001,20.17206]
[1779626043942,32.93,76983.35,0.0,-0.82622,0.0001,20.18381]
[1779626048977,32.93,76988.93,0.0,-0.82565,0.0001,20.22727]
[1779626052998,32.93,76988.52,0.0,-0.82568,0.0001,20.22501]
[1779626053219,32.93,76988.52,0.0,-0.82568,0.0001,20.22501]
[1779626055025,32.94,76996.95,0.0,-0.82483,0.0001,20.28992]
[1779626057040,32.94,76980.32,0.0,-0.82647,0.0001,20.16451]
[1779626057572,32.94,76980.32,0.0,-0.82647,0.0001,20.16451]
[1779626057721,32.94,76980.32,0.0,-0.82647,0.0001,20.16451]
[1779626059054,32.94,76979.06,0.0,-0.82659,0.0001,20.15564]
[1779626061069,32.94,76974.72,0.0,-0.82701,0.0001,20.1236]
[1779626062827,32.94,76973.63,0.0,-0.82711,0.0001,20.11577]
[1779626063083,32.94,76963.74,0.0,-0.82808,0.0001,20.04125]
[1779626063574,32.94,76963.74,0.0,-0.82808,0.0001,20.04125]
[1779626063853,32.94,76963.74,0.0,-0.82808,0.0001,20.04125]
[1779626064093,32.94,76962.86,0.0,-0.82816,0.0001,20.0348]
[1779626065388,32.94,76962.86,0.0,-0.82816,0.0001,20.0348]
[1779626065453,32.94,76962.82,0.0,-0.82816,0.0001,20.03515]
[1779626065855,32.94,76962.82,0.0,-0.82816,0.0001,20.03515]
[1779626066311,32.94,76962.82,0.0,-0.82816,0.0001,20.03515]
[1779626066386,32.94,76958.29,0.0,-0.8286,0.0001,20.00112]
[1779626072149,32.95,76961.42,0.0,-0.82828,0.0001,20.024]
[1779626074971,32.95,76961.16,0.0,-0.82829,0.0001,20.02256]
[1779626075219,32.95,76961.16,0.0,-0.82829,0.0001,20.02256]
[1779626075320,32.95,76961.37,0.0,-0.82826,0.0001,20.02523]
[1779626078192,32.95,76967.32,0.0,-0.82765,0.0001,20.0719]
[1779626079194,32.95,76967.32,0.0,-0.82765,0.0001,20.0719]
[1779626079220,32.95,76967.32,0.0,-0.82765,0.0001,20.0719]
[1779626085427,32.96,76962.38,0.0,-0.8281,0.0001,20.03746]
[1779626090276,32.96,76967.32,0.0,-0.82757,0.0001,20.07778]
[1779626091405,32.96,76967.32,0.0,-0.82757,0.0001,20.07778]
[1779626091469,32.96,76967.32,0.0,-0.82757,0.0001,20.07778]
[1779626094545,32.97,76968.68,0.0,-0.82742,0.0001,20.08942]
[1779626094570,32.97,76967.94,0.0,-0.82749,0.0001,20.08425]
[1779626094719,32.97,76967.94,0.0,-0.82749,0.0001,20.08425]
[1779626099802,32.97,76968.98,0.0,-0.82736,0.0001,20.09432]
[1779626099972,32.97,76968.98,0.0,-0.82736,0.0001,20.09432]
[1779626105453,32.97,76969.68,0.0,-0.82726,0.0001,20.10168]
[1779626106227,32.98,76973.17,0.0,-0.82691,0.0001,20.12855]
[1779626108405,32.98,76979.09,0.0,-0.82631,0.0001,20.17458]
[1779626109712,32.98,76979.15,0.0,-0.8263,0.0001,20.17535]
[1779626110913,32.98,76982.68,0.0,-0.82594,0.0001,20.20247]
[1779626110970,32.98,76982.68,0.0,-0.82594,0.0001,20.20247]
[1779626111425,32.98,76984.04,0.0,-0.8258,0.0001,20.21313]
[1779626115453,32.98,77003.84,0.0,-0.82382,0.0001,20.36422]
[1779626116460,32.98,77006.94,0.0,-0.8235,0.0001,20.3881]
[1779626118475,32.98,76999.44,0.0,-0.82424,0.0001,20.33187]
[1779626123510,32.99,76998.18,0.0,-0.82435,0.0001,20.32361]
[1779626127538,32.99,76981.87,0.0,-0.82596,0.0001,20.20079]
[1779626128545,32.99,76981.71,0.0,-0.82598,0.0001,20.19984]
[1779626133580,32.99,76985.03,0.0,-0.82565,0.0001,20.22276]
[1779626138615,32.99,76980.91,0.0,-0.82604,0.0001,20.19284]
[1779626143650,32.99,76979.98,0.0,-0.82612,0.0001,20.18714]
[1779626149692,33.0,76984.7,0.0,-0.82563,0.0001,20.22423]
[1779626154727,33.0,76985.6,0.0,-0.82553,0.0001,20.23192]
[1779626161776,33.0,76985.78,0.0,-0.8255,0.0001,20.23444]
[1779626166811,33.0,76987.59,0.0,-0.8253,0.0001,20.24946]
[1779626171846,33.0,76991.97,0.0,-0.82485,0.0001,20.28322]
[1779626176881,33.0,76991.6,0.0,-0.82488,0.0001,20.28097]
[1779626181916,33.01,76997.19,0.0,-0.82432,0.0001,20.32385]
[1779626187958,33.01,76998.47,0.0,-0.82418,0.0001,20.33447]
[1779626192993,33.01,76998.85,0.0,-0.82415,0.0001,20.33449]
[1779626198033,33.01,77002.7,0.0,-0.82376,0.0001,20.3644]
[1779626201054,33.01,76993.1,0.0,-0.82471,0.0001,20.29237]
[1779626202061,33.01,76991.81,0.0,-0.82483,0.0001,20.28288]
[1779626203796,33.01,76992.06,0.0,-0.8248,0.0001,20.28506]
[1779626204075,33.01,76983.25,0.0,-0.82567,0.0001,20.21872]
[1779626205082,33.01,76982.9,0.0,-0.8257,0.0001,20.21644]
[1779626207709,33.01,76969.66,0.0,-0.827,0.0001,20.11703]
[1779626208103,33.02,76968.17,0.0,-0.82715,0.0001,20.10605]
[1779626212131,33.02,76974.48,0.0,-0.82651,0.0001,20.15503]
[1779626215143,33.02,76974.33,0.0,-0.82651,0.0001,20.15444]
[1779626215219,33.02,76974.33,0.0,-0.82651,0.0001,20.15444]
[1779626215363,33.02,76974.33,0.0,-0.82651,0.0001,20.15496]
[1779626218176,33.02,76979.27,0.0,-0.82601,0.0001,20.19285]
[1779626221721,33.02,76980.53,0.0,-0.82588,0.0001,20.20283]
[1779626231268,33.02,76985.66,0.0,-0.82535,0.0001,20.24361]
[1779626232497,33.02,76985.66,0.0,-0.82535,0.0001,20.24361]
[1779626232719,33.02,76985.66,0.0,-0.82535,0.0001,20.24361]
[1779626232942,33.02,76985.39,0.0,-0.82537,0.0001,20.24183]
[1779626232969,33.02,76985.39,0.0,-0.82537,0.0001,20.24183]
[1779626234289,33.03,76985.87,0.0,-0.82532,0.0001,20.24571]
[1779626239324,33.03,76982.72,0.0,-0.82562,0.0001,20.22242]
[1779626242168,33.03,76981.24,0.0,-0.82577,0.0001,20.21151]
[1779626242221,33.03,76981.24,0.0,-0.82577,0.0001,20.21151]
[1779626247384,33.03,76984.4,0.0,-0.82544,0.0001,20.23643]
[1779626249266,33.03,76984.33,0.0,-0.82544,0.0001,20.23601]
[1779626249473,33.03,76984.33,0.0,-0.82544,0.0001,20.23601]
[1779626249586,33.03,76984.33,0.0,-0.82544,0.0001,20.23601]
[1779626249718,33.03,76984.33,0.0,-0.82544,0.0001,20.23601]
[1779626249618,33.03,76984.42,0.0,-0.82543,0.0001,20.2368]
[1779626251414,33.03,76988.98,0.0,-0.825,0.0001,20.26795]
[1779626253921,33.03,76989.15,0.0,-0.82498,0.0001,20.26937]
[1779626253972,33.03,76989.15,0.0,-0.82498,0.0001,20.26937]
[1779626259470,33.03,76990.72,0.0,-0.82482,0.0001,20.28156]
[1779626259933,33.03,76990.72,0.0,-0.82482,0.0001,20.28156]
[1779626259973,33.03,76990.72,0.0,-0.82482,0.0001,20.28156]
[1779626260067,33.03,76990.72,0.0,-0.82482,0.0001,20.28156]
[1779626260223,33.03,76990.72,0.0,-0.82482,0.0001,20.28156]
[1779626260322,33.03,76990.72,0.0,-0.82482,0.0001,20.28161]
[1779626265523,33.03,76991.12,0.0,-0.82478,0.0001,20.28487]
[1779626268544,33.03,76998.33,0.0,-0.82406,0.0001,20.33949]
[1779626270957,33.03,77001.5,0.0,-0.82374,0.0001,20.36363]
[1779626270977,33.03,77001.5,0.0,-0.82374,0.0001,20.36363]
[1779626276600,33.03,77002.88,0.0,-0.8236,0.0001,20.37447]
[1779626277607,33.03,76997.81,0.0,-0.8241,0.0001,20.33615]
[1779626278613,33.03,76989.68,0.0,-0.82491,0.0001,20.27472]
[1779626280507,33.03,76989.55,0.0,-0.82492,0.0001,20.27381]
[1779626281635,33.03,76972.4,0.0,-0.82662,0.0001,20.14432]
[1779626282642,33.03,76972.79,0.0,-0.82658,0.0001,20.1475]
[1779626284721,33.03,76973.39,0.0,-0.82652,0.0001,20.15227]
[1779626284870,33.03,76973.36,0.0,-0.82651,0.0001,20.15227]
[1779626284983,33.03,76973.36,0.0,-0.82651,0.0001,20.15227]
[1779626290698,33.04,76973.63,0.0,-0.82647,0.0001,20.15566]
[1779626291706,33.04,76978.45,0.0,-0.82599,0.0001,20.19232]
[1779626296740,33.04,76981.52,0.0,-0.82567,0.0001,20.21642]
[1779626297370,33.04,76981.52,0.0,-0.82567,0.0001,20.21642]
[1779626297469,33.04,76981.52,0.0,-0.82567,0.0001,20.21642]
[1779626302782,33.04,76983.37,0.0,-0.82548,0.0001,20.23128]
[1779626307817,33.04,76983.33,0.0,-0.82547,0.0001,20.23167]
[1779626313657,33.04,76983.54,0.0,-0.82547,0.0001,20.23026]
[1779626313720,33.04,76983.54,0.0,-0.82547,0.0001,20.23026]
[1779626313725,33.04,76983.54,0.0,-0.82547,0.0001,20.23026]
[1779626313969,33.04,76983.39,0.0,-0.82548,0.0001,20.22938]
[1779626314071,33.04,76983.28,0.0,-0.82549,0.0001,20.22855]
[1779626319902,33.04,76982.73,0.0,-0.82554,0.0001,20.22515]
[1779626325944,33.05,76982.76,0.0,-0.82552,0.0001,20.22611]
[1779626330356,33.05,76981.3,0.0,-0.82566,0.0001,20.21545]
[1779626330472,33.05,76981.3,0.0,-0.82566,0.0001,20.21545]
[1779626330570,33.05,76976.12,0.0,-0.82617,0.0001,20.17652]
[1779626332993,33.05,76970.98,0.0,-0.82667,0.0001,20.13811]
[1779626337204,33.05,76974.05,0.0,-0.82636,0.0001,20.16199]
[1779626337224,33.05,76974.05,0.0,-0.82636,0.0001,20.16199]
[1779626337501,33.05,76974.05,0.0,-0.82636,0.0001,20.16199]
[1779626337718,33.05,76974.05,0.0,-0.82636,0.0001,20.16199]
[1779626337820,33.05,76974.08,0.0,-0.82635,0.0001,20.16265]
[1779626344070,33.05,76974.28,0.0,-0.82631,0.0001,20.16545]
[1779626349105,33.05,76974.39,0.0,-0.82629,0.0001,20.16738]
[1779626351857,33.05,76974.42,0.0,-0.82628,0.0001,20.16783]
[1779626351974,33.05,76974.42,0.0,-0.82628,0.0001,20.16783]
[1779626357551,33.06,76978.93,0.0,-0.82582,0.0001,20.20324]
[1779626357722,33.06,76978.93,0.0,-0.82582,0.0001,20.20324]
[1779626358408,33.06,76978.66,0.0,-0.82584,0.0001,20.20157]
[1779626358470,33.06,76978.66,0.0,-0.82584,0.0001,20.20157]
[1779626358572,33.06,76982.23,0.0,-0.82549,0.0001,20.22868]
[1779626364211,33.06,76983.47,0.0,-0.82535,0.0001,20.23876]
[1779626366524,33.06,76983.83,0.0,-0.82532,0.0001,20.24161]
[1779626366725,33.06,76983.83,0.0,-0.82532,0.0001,20.24161]
[1779626372267,33.06,76988.23,0.0,-0.82489,0.0001,20.27203]
[1779626373578,33.06,76988.23,0.0,-0.82489,0.0001,20.27203]
[1779626373720,33.06,76988.23,0.0,-0.82489,0.0001,20.27203]
[1779626373821,33.06,76988.23,0.0,-0.82489,0.0001,20.27217]
[1779626379316,33.06,76987.8,0.0,-0.82493,0.0001,20.26927]
[1779626381011,33.06,76987.76,0.0,-0.82493,0.0001,20.26904]
[1779626381226,33.06,76987.76,0.0,-0.82493,0.0001,20.26904]
[1779626386365,33.06,76987.92,0.0,-0.82491,0.0001,20.27067]
[1779626390129,33.06,76991.03,0.0,-0.8246,0.0001,20.29436]
[1779626390222,33.06,76991.03,0.0,-0.8246,0.0001,20.29436]
[1779626390938,33.06,76990.82,0.0,-0.82462,0.0001,20.29283]
[1779626390972,33.06,76990.82,0.0,-0.82462,0.0001,20.29283]
[1779626391400,33.06,76990.77,0.0,-0.82462,0.0001,20.29249]
[1779626396435,33.06,76992.62,0.0,-0.82444,0.0001,20.30664]
[1779626400815,33.06,76994.93,0.0,-0.82421,0.0001,20.32414]
[1779626400975,33.06,76994.79,0.0,-0.82422,0.0001,20.32308]
[1779626409526,33.06,76994.86,0.0,-0.82421,0.0001,20.32367]
[1779626411429,33.06,76994.95,0.0,-0.8242,0.0001,20.32436]
[1779626411473,33.06,76994.95,0.0,-0.8242,0.0001,20.32436]
[1779626413394,33.06,76995.34,0.0,-0.82416,0.0001,20.32732]
[1779626413470,33.06,76995.34,0.0,-0.82416,0.0001,20.32732]
[1779626413555,33.06,76995.47,0.0,-0.82415,0.0001,20.32831]
[1779626417233,33.06,76995.87,0.0,-0.82411,0.0001,20.33133]
[1779626417473,33.06,76995.87,0.0,-0.82411,0.0001,20.33133]
[1779626421612,33.06,76989.9,0.0,-0.8247,0.0001,20.2863]
[1779626422071,33.06,76989.9,0.0,-0.8247,0.0001,20.2863]
[1779626422220,33.06,76989.9,0.0,-0.8247,0.0001,20.2863]
[1779626422508,33.06,76989.9,0.0,-0.8247,0.0001,20.2863]
[1779626422720,33.06,76989.9,0.0,-0.8247,0.0001,20.2863]
[1779626422821,33.06,76989.9,0.0,-0.8247,0.0001,20.28636]
[1779626428669,33.06,76990.0,0.0,-0.82469,0.0001,20.28742]
[1779626428721,33.06,76990.0,0.0,-0.82469,0.0001,20.28742]
[1779626436717,33.06,76990.33,0.0,-0.82467,0.0001,20.28688]
[1779626438122,33.06,76990.33,0.0,-0.82467,0.0001,20.28688]
[1779626438222,33.06,76990.33,0.0,-0.82467,0.0001,20.28688]
[1779626438511,33.06,76990.33,0.0,-0.82467,0.0001,20.28699]
[1779626443766,33.06,76994.85,0.0,-0.82422,0.0001,20.32139]
[1779626444308,33.06,76994.85,0.0,-0.82422,0.0001,20.32139]
[1779626444474,33.06,76994.85,0.0,-0.82422,0.0001,20.32139]
[1779626445812,33.06,76995.12,0.0,-0.82419,0.0001,20.32343]
[1779626445914,33.06,76995.14,0.0,-0.82419,0.0001,20.32359]
[1779626445971,33.06,76995.14,0.0,-0.82419,0.0001,20.32359]
[1779626451050,33.07,76994.57,0.0,-0.82425,0.0001,20.31933]
[1779626451221,33.07,76994.57,0.0,-0.82425,0.0001,20.31933]
[1779626456857,33.07,76994.51,0.0,-0.82425,0.0001,20.31896]
[1779626461911,33.07,76995.36,0.0,-0.82416,0.0001,20.32545]
[1779626462050,33.07,76995.1,0.0,-0.82419,0.0001,20.3235]
[1779626462222,33.07,76995.1,0.0,-0.82419,0.0001,20.3235]
[1779626463679,33.07,76995.1,0.0,-0.82419,0.0001,20.3235]
[1779626463720,33.07,76995.1,0.0,-0.82419,0.0001,20.3235]
[1779626463755,33.07,76995.1,0.0,-0.82419,0.0001,20.32352]
[1779626468941,33.07,76997.13,0.0,-0.82399,0.0001,20.33889]
[1779626471042,33.07,76997.92,0.0,-0.82391,0.0001,20.34484]
[1779626471222,33.07,76997.92,0.0,-0.82391,0.0001,20.34484]
[1779626472836,33.07,76997.26,0.0,-0.82397,0.0001,20.33984]
[1779626472973,33.07,76997.26,0.0,-0.82397,0.0001,20.33984]
[1779626472969,33.07,76997.22,0.0,-0.82398,0.0001,20.33953]
[1779626478004,33.07,76997.08,0.0,-0.82399,0.0001,20.33843]
[1779626479504,33.07,76997.08,0.0,-0.82399,0.0001,20.33843]
[1779626484274,33.07,76997.03,0.0,-0.824,0.0001,20.33801]
[1779626484472,33.07,76997.03,0.0,-0.824,0.0001,20.33801]
[1779626488535,33.07,76998.67,0.0,-0.82384,0.0001,20.35032]
[1779626488719,33.07,76998.67,0.0,-0.82384,0.0001,20.35032]
[1779626488821,33.07,77000.28,0.0,-0.82368,0.0001,20.3624]
[1779626489380,33.07,77000.28,0.0,-0.82368,0.0001,20.3624]
[1779626489471,33.07,77000.28,0.0,-0.82368,0.0001,20.3624]
[1779626495123,33.06,76999.6,0.0,-0.82377,0.0001,20.35343]
[1779626497117,33.06,76998.99,0.0,-0.82383,0.0001,20.34879]
[1779626497222,33.06,76998.99,0.0,-0.82383,0.0001,20.34879]
[1779626498212,33.06,76998.94,0.0,-0.82384,0.0001,20.34835]
[1779626498225,33.06,76998.94,0.0,-0.82384,0.0001,20.34835]
[1779626498314,33.06,76998.88,0.0,-0.82384,0.0001,20.3479]
[1779626505193,33.06,76999.86,0.0,-0.82375,0.0001,20.355]
[1779626506465,33.06,76999.86,0.0,-0.82375,0.0001,20.355]
[1779626506721,33.06,76999.86,0.0,-0.82375,0.0001,20.355]
[1779626512242,33.06,76999.56,0.0,-0.82379,0.0001,20.3524]
[1779626517768,33.06,77000.64,0.0,-0.82368,0.0001,20.36035]
[1779626517970,33.06,77000.64,0.0,-0.82368,0.0001,20.36035]
[1779626519045,33.06,77000.85,0.0,-0.82366,0.0001,20.36181]
[1779626519225,33.06,77000.85,0.0,-0.82366,0.0001,20.36181]
[1779626519291,33.06,77000.78,0.0,-0.82367,0.0001,20.36122]
[1779626523010,33.06,77001.06,0.0,-0.82364,0.0001,20.3632]
[1779626523222,33.06,77001.06,0.0,-0.82364,0.0001,20.3632]
[1779626528357,33.06,77004.0,0.0,-0.82336,0.0001,20.38476]
[1779626533392,33.06,77003.49,0.0,-0.82342,0.0001,20.38048]
[1779626543744,33.06,77003.62,0.0,-0.8234,0.0001,20.38131]
[1779626544590,33.06,77003.62,0.0,-0.82341,0.0001,20.38067]
[1779626544724,33.06,77003.62,0.0,-0.82341,0.0001,20.38067]
[1779626544824,33.06,77003.62,0.0,-0.82341,0.0001,20.3806]
[1779626548497,33.06,77011.11,0.0,-0.82267,0.0001,20.43694]
[1779626555546,33.06,77012.7,0.0,-0.82254,0.0001,20.44456]
[1779626560581,33.06,77012.79,0.0,-0.82254,0.0001,20.44461]
[1779626565616,33.05,77013.23,0.0,-0.82251,0.0001,20.4473]
[1779626571658,33.05,77016.5,0.0,-0.82219,0.0001,20.47103]
[1779626572436,33.05,77016.5,0.0,-0.82219,0.0001,20.47103]
[1779626574722,33.05,77016.94,0.0,-0.82215,0.0001,20.47402]
[1779626581732,33.05,77016.34,0.0,-0.82223,0.0001,20.4682]
[1779626582401,33.05,77016.34,0.0,-0.82223,0.0001,20.4682]
[1779626582474,33.05,77016.34,0.0,-0.82223,0.0001,20.4682]
[1779626582537,33.05,77016.34,0.0,-0.82223,0.0001,20.4682]
[1779626582723,33.05,77016.34,0.0,-0.82223,0.0001,20.4682]
[1779626582739,33.05,77016.62,0.0,-0.82221,0.0001,20.47015]
[1779626588782,33.05,77018.48,0.0,-0.82203,0.0001,20.48309]
[1779626593817,33.05,77020.07,0.0,-0.82189,0.0001,20.49419]
[1779626596304,33.05,77020.36,0.0,-0.82186,0.0001,20.49618]
[1779626596472,33.05,77020.36,0.0,-0.82186,0.0001,20.49618]
[1779626596898,33.05,77020.36,0.0,-0.82186,0.0001,20.49618]
[1779626596970,33.05,77020.36,0.0,-0.82186,0.0001,20.49618]
[1779626596973,33.04,77020.36,0.0,-0.82187,0.0001,20.4958]
[1779626605837,33.04,77017.81,0.0,-0.82213,0.0001,20.47589]
[1779626611942,33.04,77018.11,0.0,-0.82215,0.0001,20.47306]
[1779626615971,33.04,77022.99,0.0,-0.82166,0.0001,20.50932]
[1779626616815,33.04,77022.99,0.0,-0.82166,0.0001,20.50932]
[1779626616863,33.04,77022.99,0.0,-0.82166,0.0001,20.50932]
[1779626616972,33.04,77022.99,0.0,-0.82166,0.0001,20.50932]
[1779626617071,33.04,77022.99,0.0,-0.82167,0.0001,20.50915]
[1779626622013,33.04,77027.68,0.0,-0.8212,0.0001,20.54447]
[1779626622386,33.04,77027.68,0.0,-0.8212,0.0001,20.54447]
[1779626622438,33.04,77027.68,0.0,-0.8212,0.0001,20.54447]
[1779626622475,33.04,77027.68,0.0,-0.8212,0.0001,20.54447]
[1779626623020,33.04,77027.73,0.0,-0.82119,0.0001,20.54482]
[1779626628054,33.04,77027.68,0.0,-0.8212,0.0001,20.54428]
[1779626629466,33.04,77027.68,0.0,-0.8212,0.0001,20.54428]
[1779626629471,33.04,77027.68,0.0,-0.8212,0.0001,20.54428]
[1779626629724,33.04,77027.68,0.0,-0.8212,0.0001,20.54428]
[1779626630069,33.04,77028.15,0.0,-0.82115,0.0001,20.54774]
[1779626635104,33.04,77031.72,0.0,-0.82079,0.0001,20.57474]
[1779626635204,33.04,77031.72,0.0,-0.82079,0.0001,20.57474]
[1779626635226,33.04,77031.72,0.0,-0.82079,0.0001,20.57474]
[1779626635257,33.04,77031.72,0.0,-0.82079,0.0001,20.57474]
[1779626635473,33.04,77031.72,0.0,-0.82079,0.0001,20.57474]
[1779626636111,33.04,77032.0,0.0,-0.82076,0.0001,20.57694]
[1779626641146,33.04,77034.37,0.0,-0.82052,0.0001,20.59516]
[1779626641853,33.04,77034.37,0.0,-0.82052,0.0001,20.59516]
[1779626641909,33.04,77034.37,0.0,-0.82052,0.0001,20.59516]
[1779626641973,33.04,77034.37,0.0,-0.82052,0.0001,20.59516]
[1779626642153,33.04,77034.17,0.0,-0.82054,0.0001,20.5937]
[1779626647187,33.04,77034.47,0.0,-0.8205,0.0001,20.59619]
[1779626653230,33.04,77035.1,0.0,-0.82044,0.0001,20.60117]
[1779626658267,33.04,77034.25,0.0,-0.82052,0.0001,20.59492]
[1779626663301,33.04,77035.0,0.0,-0.82044,0.0001,20.60087]
[1779626665015,33.04,77035.0,0.0,-0.82044,0.0001,20.60087]
[1779626665021,33.04,77035.0,0.0,-0.82044,0.0001,20.60087]
[1779626665061,33.04,77035.1,0.0,-0.82043,0.0001,20.60174]
[1779626665225,33.04,77035.1,0.0,-0.82043,0.0001,20.60174]
[1779626671358,33.04,77035.43,0.0,-0.82041,0.0001,20.60107]
[1779626672850,33.04,77035.43,0.0,-0.82041,0.0001,20.60107]
[1779626672856,33.04,77035.43,0.0,-0.82041,0.0001,20.60107]
[1779626672973,33.04,77035.43,0.0,-0.82041,0.0001,20.60107]
[1779626673072,33.04,77035.5,0.0,-0.82041,0.0001,20.60172]
[1779626681428,33.04,77036.2,0.0,-0.82033,0.0001,20.60753]
[1779626683170,33.04,77036.2,0.0,-0.82033,0.0001,20.60753]
[1779626683221,33.04,77035.89,0.0,-0.82036,0.0001,20.60525]
[1779626683308,33.04,77035.89,0.0,-0.82036,0.0001,20.60525]
[1779626683475,33.04,77035.89,0.0,-0.82036,0.0001,20.60525]
[1779626683576,33.04,77035.86,0.0,-0.82036,0.0001,20.60509]
[1779626690491,33.04,77035.84,0.0,-0.82037,0.0001,20.60474]
[1779626697540,33.04,77036.0,0.0,-0.82036,0.0001,20.6054]
[1779626700421,33.04,77035.55,0.0,-0.8204,0.0001,20.6018]
[1779626700471,33.04,77035.55,0.0,-0.8204,0.0001,20.6018]
[1779626700483,33.04,77035.55,0.0,-0.8204,0.0001,20.6018]
[1779626700726,33.04,77035.55,0.0,-0.8204,0.0001,20.6018]
[1779626700807,33.04,77035.5,0.0,-0.82041,0.0001,20.60123]
[1779626711638,33.04,77035.37,0.0,-0.82043,0.0001,20.59999]
[1779626718017,33.04,77035.29,0.0,-0.82044,0.0001,20.59929]
[1779626718221,33.04,77035.29,0.0,-0.82044,0.0001,20.59929]
[1779626718240,33.04,77035.29,0.0,-0.82044,0.0001,20.59892]
[1779626718246,33.04,77035.29,0.0,-0.82044,0.0001,20.59892]
[1779626718474,33.04,77035.29,0.0,-0.82044,0.0001,20.59892]
[1779626721708,33.04,77028.67,0.0,-0.82111,0.0001,20.54875]
[1779626722947,33.04,77028.67,0.0,-0.82111,0.0001,20.54875]
[1779626722951,33.04,77028.67,0.0,-0.82111,0.0001,20.54875]
[1779626722972,33.04,77028.67,0.0,-0.82111,0.0001,20.54875]
[1779626722975,33.04,77025.46,0.0,-0.82144,0.0001,20.52443]
[1779626728757,33.04,77024.92,0.0,-0.82149,0.0001,20.52047]
[1779626733792,33.04,77024.9,0.0,-0.82151,0.0001,20.51753]
[1779626734762,33.04,77024.9,0.0,-0.82151,0.0001,20.51753]
[1779626734972,33.04,77024.9,0.0,-0.82151,0.0001,20.51753]
[1779626734985,33.04,77024.9,0.0,-0.82151,0.0001,20.51753]
[1779626735225,33.04,77024.9,0.0,-0.82151,0.0001,20.51753]
[1779626735251,33.04,77024.83,0.0,-0.82151,0.0001,20.51729]
[1779626740841,33.04,77024.84,0.0,-0.82151,0.0001,20.51699]
[1779626743376,33.04,77024.26,0.0,-0.82157,0.0001,20.51249]
[1779626743472,33.04,77024.26,0.0,-0.82157,0.0001,20.51249]
[1779626743558,33.04,77024.26,0.0,-0.82157,0.0001,20.51249]
[1779626743723,33.04,77024.26,0.0,-0.82157,0.0001,20.51249]
[1779626743864,33.04,77024.18,0.0,-0.82158,0.0001,20.51182]
[1779626744871,33.04,77018.2,0.0,-0.82218,0.0001,20.46665]
[1779626748979,33.04,77016.48,0.0,-0.82236,0.0001,20.45368]
[1779626749220,33.04,77016.48,0.0,-0.82236,0.0001,20.45368]
[1779626749836,33.04,77014.41,0.0,-0.82256,0.0001,20.43793]
[1779626749972,33.04,77014.41,0.0,-0.82256,0.0001,20.43793]
[1779626749995,33.04,77013.72,0.0,-0.82264,0.0001,20.43261]
[1779626754942,33.04,77018.69,0.0,-0.82214,0.0001,20.46958]
[1779626757176,33.04,77021.32,0.0,-0.82188,0.0001,20.48927]
[1779626757223,33.04,77021.32,0.0,-0.82188,0.0001,20.48927]
[1779626763004,33.04,77020.89,0.0,-0.82194,0.0001,20.48479]
[1779626766626,33.04,77018.64,0.0,-0.82218,0.0001,20.46731]
[1779626766672,33.04,77018.64,0.0,-0.82218,0.0001,20.46731]
[1779626766719,33.04,77018.64,0.0,-0.82218,0.0001,20.46731]
[1779626767038,33.04,77018.72,0.0,-0.82217,0.0001,20.46776]
[1779626775093,33.03,77018.04,0.0,-0.82225,0.0001,20.46156]
[1779626777345,33.03,77018.08,0.0,-0.82225,0.0001,20.46163]
[1779626777399,33.03,77018.08,0.0,-0.82225,0.0001,20.46163]
[1779626777475,33.03,77018.08,0.0,-0.82225,0.0001,20.46163]
[1779626779121,33.03,77018.2,0.0,-0.82224,0.0001,20.4623]
[1779626784156,33.03,77018.05,0.0,-0.82227,0.0001,20.46062]
[1779626789050,33.03,77015.51,0.0,-0.82253,0.0001,20.44104]
[1779626789225,33.03,77015.51,0.0,-0.82253,0.0001,20.44104]
[1779626789191,33.03,77015.47,0.0,-0.82253,0.0001,20.44067]
[1779626789482,33.03,77015.47,0.0,-0.82253,0.0001,20.44067]
[1779626790198,33.03,77015.49,0.0,-0.82253,0.0001,20.44074]
[1779626795234,33.03,77015.41,0.0,-0.82257,0.0001,20.43627]
[1779626796957,33.03,77015.37,0.0,-0.82257,0.0001,20.4359]
[1779626796972,33.03,77015.37,0.0,-0.82257,0.0001,20.4359]
[1779626797247,33.03,77015.39,0.0,-0.82257,0.0001,20.43599]
[1779626805303,33.03,77015.48,0.0,-0.82257,0.0001,20.43614]
[1779626806511,33.03,77015.73,0.0,-0.82254,0.0001,20.43796]
[1779626806718,33.03,77015.73,0.0,-0.82254,0.0001,20.43796]
[1779626815373,33.03,77016.17,0.0,-0.82251,0.0001,20.44067]
[1779626816718,33.03,77016.17,0.0,-0.82251,0.0001,20.44067]
[1779626823887,33.03,77016.1,0.0,-0.82252,0.0001,20.43984]
[1779626823975,33.03,77016.1,0.0,-0.82252,0.0001,20.43984]
[1779626823988,33.03,77016.1,0.0,-0.82252,0.0001,20.43948]
[1779626824407,33.03,77016.1,0.0,-0.82252,0.0001,20.43948]
[1779626824471,33.03,77016.1,0.0,-0.82252,0.0001,20.43948]
[1779626832765,33.03,77016.03,0.0,-0.82253,0.0001,20.43888]
[1779626832969,33.03,77016.03,0.0,-0.82253,0.0001,20.43888]
[1779626844576,33.02,77016.25,0.0,-0.82253,0.0001,20.43913]
[1779626852632,33.02,77015.87,0.0,-0.8226,0.0001,20.43214]
[1779626857668,33.02,77015.69,0.0,-0.82262,0.0001,20.43045]
[1779626862702,33.02,77015.16,0.0,-0.82268,0.0001,20.42615]
[1779626865366,33.02,77015.12,0.0,-0.82268,0.0001,20.4258]
[1779626865442,33.02,77014.76,0.0,-0.82272,0.0001,20.42303]
[1779626865474,33.02,77014.76,0.0,-0.82272,0.0001,20.42303]
[1779626865723,33.02,77014.63,0.0,-0.82273,0.0001,20.422]
[1779626871362,33.02,77014.46,0.0,-0.82275,0.0001,20.42058]
[1779626871471,33.02,77015.13,0.0,-0.82269,0.0001,20.42555]
[1779626871725,33.02,77015.13,0.0,-0.82269,0.0001,20.42555]
[1779626871765,33.02,77015.0,0.0,-0.8227,0.0001,20.42453]
[1779626876800,33.02,77015.02,0.0,-0.8227,0.0001,20.42445]
[1779626883906,33.02,77015.06,0.0,-0.8227,0.0001,20.42466]
[1779626883972,33.02,77015.06,0.0,-0.8227,0.0001,20.42466]
[1779626884029,33.02,77015.06,0.0,-0.8227,0.0001,20.42466]
[1779626884223,33.02,77015.06,0.0,-0.8227,0.0001,20.42466]
[1779626884238,33.02,77015.03,0.0,-0.8227,0.0001,20.42415]
[1779626890191,33.02,77015.56,0.0,-0.82265,0.0001,20.42797]
[1779626890720,33.02,77015.56,0.0,-0.82266,0.0001,20.42787]
[1779626896941,33.02,77015.66,0.0,-0.82265,0.0001,20.42833]
[1779626901978,33.02,77016.03,0.0,-0.82261,0.0001,20.43103]
[1779626902720,33.02,77016.06,0.0,-0.82261,0.0001,20.43105]
[1779626911695,33.02,77015.98,0.0,-0.82262,0.0001,20.43029]
[1779626911718,33.02,77015.98,0.0,-0.82262,0.0001,20.43029]
[1779626917081,33.02,77016.02,0.0,-0.82265,0.0001,20.42644]
[1779626922727,33.02,77016.03,0.0,-0.82265,0.0001,20.42641]
[1779626928158,33.02,77016.03,0.0,-0.82266,0.0001,20.42593]
[1779626929269,33.02,77016.03,0.0,-0.82266,0.0001,20.42593]
[1779626929468,33.02,77016.03,0.0,-0.82266,0.0001,20.42587]
[1779626935207,33.01,77015.85,0.0,-0.82268,0.0001,20.42419]
[1779626938726,33.01,77015.85,0.0,-0.82268,0.0001,20.42402]
[1779626938854,33.01,77015.85,0.0,-0.82268,0.0001,20.42402]
[1779626938970,33.01,77015.85,0.0,-0.82268,0.0001,20.42402]
[1779626939235,33.01,77016.98,0.0,-0.82257,0.0001,20.4325]
[1779626944082,33.01,77016.73,0.0,-0.8226,0.0001,20.43036]
[1779626944222,33.01,77016.73,0.0,-0.8226,0.0001,20.43036]
[1779626944270,33.01,77010.97,0.0,-0.82318,0.0001,20.38679]
[1779626949305,33.01,77009.25,0.0,-0.82335,0.0001,20.37383]
[1779626952414,33.01,77011.37,0.0,-0.82314,0.0001,20.38986]
[1779626952471,33.01,77011.37,0.0,-0.82314,0.0001,20.38986]
[1779626952440,33.01,77011.18,0.0,-0.82316,0.0001,20.38841]
[1779626952567,33.01,77011.18,0.0,-0.82316,0.0001,20.38841]
[1779626952723,33.01,77011.18,0.0,-0.82316,0.0001,20.38841]
[1779626953333,33.01,77011.1,0.0,-0.82316,0.0001,20.3878]
[1779626958400,33.01,77013.01,0.0,-0.82297,0.0001,20.40218]
[1779626963405,33.01,77013.7,0.0,-0.82291,0.0001,20.40717]
[1779626966370,33.01,77013.9,0.0,-0.82289,0.0001,20.40861]
[1779626966470,33.01,77013.9,0.0,-0.82289,0.0001,20.40861]
[1779626966478,33.01,77013.9,0.0,-0.82289,0.0001,20.40857]
[1779626966735,33.01,77013.9,0.0,-0.82289,0.0001,20.40857]
[1779626966972,33.01,77013.9,0.0,-0.82289,0.0001,20.40857]
[1779626972468,33.01,77014.08,0.0,-0.8229,0.0001,20.40618]
[1779626973926,33.01,77014.19,0.0,-0.82289,0.0001,20.40697]
[1779626973971,33.01,77014.19,0.0,-0.82289,0.0001,20.40697]
[1779626979517,33.01,77013.8,0.0,-0.82293,0.0001,20.40383]
[1779626984720,33.01,77013.77,0.0,-0.82293,0.0001,20.40348]
[1779626990594,33.01,77013.93,0.0,-0.82292,0.0001,20.40447]
[1779626992941,33.01,77013.93,0.0,-0.82292,0.0001,20.40447]
[1779626992970,33.01,77013.93,0.0,-0.82292,0.0001,20.40447]
[1779626998363,33.01,77013.89,0.0,-0.82293,0.0001,20.40398]
[1779626998727,33.01,77013.86,0.0,-0.82293,0.0001,20.40369]
[1779627004692,33.01,77014.09,0.0,-0.82291,0.0001,20.40524]
[1779627009148,33.01,77015.01,0.0,-0.82282,0.0001,20.41208]
[1779627009218,33.01,77015.01,0.0,-0.82282,0.0001,20.41208]
[1779627009877,33.01,77015.01,0.0,-0.82282,0.0001,20.412]
[1779627009970,33.01,77015.01,0.0,-0.82282,0.0001,20.412]
[1779627010053,33.01,77015.05,0.0,-0.82282,0.0001,20.4123]
[1779627016213,33.01,77015.05,0.0,-0.82282,0.0001,20.41214]
[1779627016221,33.01,77015.05,0.0,-0.82282,0.0001,20.41214]
[1779627021732,33.01,77012.03,0.0,-0.82312,0.0001,20.3892]
[1779627028861,33.01,77012.16,0.0,-0.82311,0.0001,20.39007]
[1779627033896,33.01,77012.56,0.0,-0.8231,0.0001,20.3895]
[1779627038931,33.01,77011.74,0.0,-0.82318,0.0001,20.38322]
[1779627040724,33.01,77011.68,0.0,-0.82318,0.0001,20.38276]
[1779627040974,33.01,77011.68,0.0,-0.82318,0.0001,20.38276]
[1779627041072,33.01,77011.74,0.0,-0.82318,0.0001,20.38321]
[1779627047994,33.01,77011.66,0.0,-0.82319,0.0001,20.38255]
[1779627054036,33.01,77011.09,0.0,-0.82324,0.0001,20.37823]
[1779627057064,33.01,77011.09,0.0,-0.82324,0.0001,20.37823]
[1779627057233,33.01,77011.09,0.0,-0.82324,0.0001,20.37823]
[1779627064106,33.01,77008.26,0.0,-0.82352,0.0001,20.35703]
[1779627066465,33.01,77008.34,0.0,-0.82352,0.0001,20.35766]
[1779627066721,33.01,77008.26,0.0,-0.82352,0.0001,20.35711]
[1779627072162,33.01,77008.24,0.0,-0.82352,0.0001,20.3571]
[1779627078204,33.01,77008.28,0.0,-0.82352,0.0001,20.35759]
[1779627083242,33.01,77007.77,0.0,-0.82357,0.0001,20.35388]
[1779627088277,33.01,77007.66,0.0,-0.82358,0.0001,20.35319]
[1779627093312,33.01,77007.74,0.0,-0.82359,0.0001,20.35038]
[1779627098347,33.01,77007.57,0.0,-0.8236,0.0001,20.34923]
[1779627103382,33.01,77006.95,0.0,-0.82366,0.0001,20.34468]
[1779627104208,33.01,77006.95,0.0,-0.82366,0.0001,20.34468]
[1779627106721,33.01,77006.83,0.0,-0.82367,0.0001,20.34387]
[1779627107410,33.01,77006.98,0.0,-0.82366,0.0001,20.34504]
[1779627112445,33.01,77004.54,0.0,-0.8239,0.0001,20.32679]
[1779627117480,33.01,77001.54,0.0,-0.8242,0.0001,20.30407]
[1779627122515,33.01,77001.09,0.0,-0.82424,0.0001,20.30109]
[1779627127550,33.01,77001.2,0.0,-0.82422,0.0001,20.30224]
[1779627131578,33.01,77009.93,0.0,-0.82334,0.0001,20.36877]
[1779627133592,33.02,77016.48,0.0,-0.82268,0.0001,20.41856]
[1779627138629,33.02,77014.53,0.0,-0.82287,0.0001,20.40443]
[1779627143664,33.02,77013.84,0.0,-0.82293,0.0001,20.39994]
[1779627146147,33.02,77013.84,0.0,-0.82293,0.0001,20.39994]
[1779627146239,33.02,77013.84,0.0,-0.82293,0.0001,20.39994]
[1779627146621,33.02,77013.52,0.0,-0.82296,0.0001,20.39776]
[1779627146722,33.02,77013.52,0.0,-0.82296,0.0001,20.39776]
[1779627146879,33.02,77013.15,0.0,-0.823,0.0001,20.39497]
[1779627148718,33.02,77013.15,0.0,-0.823,0.0001,20.39497]
[1779627156755,33.02,77012.73,0.0,-0.82305,0.0001,20.38914]
[1779627162658,33.02,77013.46,0.0,-0.82298,0.0001,20.39468]
[1779627162726,33.02,77013.43,0.0,-0.82298,0.0001,20.39441]
[1779627162797,33.02,77013.46,0.0,-0.82298,0.0001,20.39463]
[1779627167832,33.02,77013.02,0.0,-0.82302,0.0001,20.3912]
[1779627173874,33.02,77012.96,0.0,-0.82303,0.0001,20.39063]
[1779627176692,33.02,77013.02,0.0,-0.82302,0.0001,20.39106]
[1779627176724,33.02,77012.86,0.0,-0.82304,0.0001,20.38983]
[1779627176789,33.02,77012.86,0.0,-0.82304,0.0001,20.38983]
[1779627176972,33.02,77012.86,0.0,-0.82304,0.0001,20.38983]
[1779627177053,33.02,77012.86,0.0,-0.82304,0.0001,20.38981]
[1779627184794,33.02,77012.78,0.0,-0.82305,0.0001,20.38919]
[1779627184973,33.02,77012.78,0.0,-0.82305,0.0001,20.38919]
[1779627192000,33.02,77012.74,0.0,-0.82303,0.0001,20.39045]
[1779627196873,33.02,77013.28,0.0,-0.82297,0.0001,20.39484]
[1779627196969,33.02,77013.28,0.0,-0.82297,0.0001,20.39484]
[1779627198407,33.02,77013.28,0.0,-0.82297,0.0001,20.39498]
[1779627198468,33.02,77013.28,0.0,-0.82297,0.0001,20.39498]
[1779627198509,33.02,77013.28,0.0,-0.82297,0.0001,20.39512]
[1779627209119,33.02,77013.35,0.0,-0.82296,0.0001,20.39603]
[1779627211487,33.02,77017.36,0.0,-0.82256,0.0001,20.42632]
[1779627211722,33.02,77017.36,0.0,-0.82256,0.0001,20.42632]
[1779627221203,33.02,77018.29,0.0,-0.82249,0.0001,20.4297]
[1779627223620,33.02,77017.79,0.0,-0.82254,0.0001,20.42593]
[1779627223721,33.02,77017.79,0.0,-0.82254,0.0001,20.42593]
[1779627223954,33.02,77017.54,0.0,-0.82256,0.0001,20.42409]
[1779627223974,33.02,77017.54,0.0,-0.82256,0.0001,20.42409]
[1779627224224,33.02,77017.46,0.0,-0.82257,0.0001,20.42348]
[1779627230623,33.02,77017.45,0.0,-0.82257,0.0001,20.42349]
[1779627230725,33.02,77017.45,0.0,-0.82257,0.0001,20.42349]
[1779627241343,33.02,77017.32,0.0,-0.82259,0.0001,20.42221]
[1779627242985,33.02,77017.27,0.0,-0.82259,0.0001,20.42175]
[1779627243224,33.02,77017.27,0.0,-0.82259,0.0001,20.42175]
[1779627243447,33.02,77017.27,0.0,-0.82259,0.0001,20.42175]
[1779627243473,33.02,77017.27,0.0,-0.82259,0.0001,20.42175]
[1779627243544,33.02,77017.34,0.0,-0.82259,0.0001,20.42224]
[1779627252420,33.02,77016.87,0.0,-0.82264,0.0001,20.41804]
[1779627257575,33.02,77014.25,0.0,-0.82291,0.0001,20.39802]
[1779627257723,33.02,77014.25,0.0,-0.82291,0.0001,20.39802]
[1779627263499,33.02,77014.32,0.0,-0.8229,0.0001,20.39823]
[1779627268534,33.02,77014.2,0.0,-0.82292,0.0001,20.39712]
[1779627270345,33.02,77014.2,0.0,-0.82292,0.0001,20.39712]
[1779627270471,33.02,77014.2,0.0,-0.82292,0.0001,20.39712]
[1779627271209,33.02,77013.8,0.0,-0.82296,0.0001,20.39401]
[1779627271221,33.02,77013.8,0.0,-0.82296,0.0001,20.39401]
[1779627274576,33.02,77013.26,0.0,-0.82304,0.0001,20.38626]
[1779627277219,33.02,77010.35,0.0,-0.82333,0.0001,20.36422]
[1779627277473,33.02,77010.35,0.0,-0.82333,0.0001,20.36422]
[1779627282632,33.02,77007.63,0.0,-0.8236,0.0001,20.34369]
[1779627283481,33.02,77007.63,0.0,-0.8236,0.0001,20.34369]
[1779627283675,33.02,77007.63,0.0,-0.8236,0.0001,20.34369]
[1779627283721,33.02,77007.63,0.0,-0.8236,0.0001,20.34369]
[1779627283715,33.02,77006.63,0.0,-0.8237,0.0001,20.33616]
[1779627289681,33.02,77007.5,0.0,-0.82361,0.0001,20.3429]
[1779627295723,33.02,77007.0,0.0,-0.82366,0.0001,20.33929]
[1779627296484,33.02,77007.0,0.0,-0.82366,0.0001,20.33929]
[1779627296725,33.02,77007.0,0.0,-0.82366,0.0001,20.33929]
[1779627297256,33.02,77007.04,0.0,-0.82366,0.0001,20.33963]
[1779627297470,33.02,77007.04,0.0,-0.82366,0.0001,20.33963]
[1779627297737,33.02,77007.54,0.0,-0.8236,0.0001,20.34356]
[1779627303780,33.02,77007.7,0.0,-0.82358,0.0001,20.34562]
[1779627307806,33.02,77002.08,0.0,-0.82414,0.0001,20.30326]
[1779627311742,33.02,77001.86,0.0,-0.82416,0.0001,20.30179]
[1779627311973,33.02,77001.63,0.0,-0.82417,0.0001,20.30053]
[1779627321809,33.03,76997.48,0.0,-0.82457,0.0001,20.27026]
[1779627321970,33.03,76997.75,0.0,-0.82454,0.0001,20.27262]
[1779627325685,33.03,76997.89,0.0,-0.82452,0.0001,20.2741]
[1779627325720,33.03,76997.89,0.0,-0.82452,0.0001,20.2741]
[1779627325821,33.03,76997.89,0.0,-0.82451,0.0001,20.27452]
[1779627334001,33.03,77001.4,0.0,-0.82417,0.0001,20.2991]
[1779627336542,33.03,77002.99,0.0,-0.82401,0.0001,20.31127]
[1779627336722,33.03,77002.99,0.0,-0.82401,0.0001,20.31127]
[1779627342063,33.03,77002.59,0.0,-0.82403,0.0001,20.30902]
[1779627347101,33.03,77005.17,0.0,-0.82378,0.0001,20.32864]
[1779627348965,33.03,77005.09,0.0,-0.82378,0.0001,20.32804]
[1779627349220,33.03,77005.09,0.0,-0.82378,0.0001,20.32804]
[1779627353021,33.03,77005.2,0.0,-0.82377,0.0001,20.32935]
[1779627353220,33.03,77005.2,0.0,-0.82377,0.0001,20.32935]
[1779627353321,33.03,77005.2,0.0,-0.82376,0.0001,20.32946]
[1779627357019,33.03,77005.18,0.0,-0.82376,0.0001,20.32967]
[1779627357231,33.03,77005.18,0.0,-0.82376,0.0001,20.32967]
[1779627363213,33.04,77004.99,0.0,-0.82377,0.0001,20.32881]
[1779627368248,33.04,77004.33,0.0,-0.82383,0.0001,20.32406]
[1779627371215,33.04,77004.39,0.0,-0.82383,0.0001,20.32453]
[1779627371471,33.04,77004.39,0.0,-0.82383,0.0001,20.32453]
[1779627375180,33.04,77004.22,0.0,-0.82385,0.0001,20.32326]
[1779627375221,33.04,77004.22,0.0,-0.82385,0.0001,20.32326]
[1779627375281,33.04,77004.22,0.0,-0.82385,0.0001,20.32327]
[1779627381342,33.04,77004.43,0.0,-0.82382,0.0001,20.32513]
[1779627391412,33.04,77004.25,0.0,-0.82386,0.0001,20.32029]
[1779627396447,33.04,77001.21,0.0,-0.82416,0.0001,20.29736]
[1779627398133,33.04,77001.29,0.0,-0.82416,0.0001,20.29799]
[1779627398221,33.04,77001.29,0.0,-0.82416,0.0001,20.29799]
[1779627405510,33.04,77001.31,0.0,-0.82414,0.0001,20.29925]
[1779627411553,33.04,77001.23,0.0,-0.82414,0.0001,20.29935]
[1779627414932,33.04,77001.23,0.0,-0.82414,0.0001,20.29935]
[1779627414969,33.04,77001.44,0.0,-0.82411,0.0001,20.30103]
[1779627424283,33.04,77004.88,0.0,-0.82377,0.0001,20.32725]
[1779627424470,33.04,77004.88,0.0,-0.82377,0.0001,20.32725]
[1779627428212,33.04,77005.07,0.0,-0.82375,0.0001,20.32868]
[1779627428222,33.04,77005.07,0.0,-0.82375,0.0001,20.32868]
[1779627429680,33.04,77005.05,0.0,-0.82375,0.0001,20.32853]
[1779627436729,33.04,77005.18,0.0,-0.82374,0.0001,20.32948]
[1779627439380,33.04,77005.11,0.0,-0.82375,0.0001,20.32894]
[1779627439477,33.04,77005.11,0.0,-0.82375,0.0001,20.32894]
[1779627449820,33.04,77005.75,0.0,-0.82368,0.0001,20.33397]
[1779627454323,33.04,77008.8,0.0,-0.8234,0.0001,20.35349]
[1779627454473,33.04,77008.8,0.0,-0.8234,0.0001,20.35349]
[1779627458870,33.04,77009.05,0.0,-0.82337,0.0001,20.35525]
[1779627458972,33.04,77009.05,0.0,-0.82337,0.0001,20.35525]
[1779627458971,33.04,77009.05,0.0,-0.82337,0.0001,20.35517]
[1779627466939,33.04,77008.88,0.0,-0.8234,0.0001,20.35354]
[1779627472981,33.04,77008.99,0.0,-0.82339,0.0001,20.35419]
[1779627477493,33.04,77009.01,0.0,-0.82339,0.0001,20.35425]
[1779627477720,33.04,77009.01,0.0,-0.82339,0.0001,20.35425]
[1779627482511,33.04,77009.09,0.0,-0.82338,0.0001,20.35475]
[1779627482722,33.04,77009.09,0.0,-0.82338,0.0001,20.35475]
[1779627483772,33.04,77009.04,0.0,-0.82339,0.0001,20.3543]
[1779627483971,33.04,77009.04,0.0,-0.82339,0.0001,20.3543]
[1779627483873,33.04,77009.04,0.0,-0.82339,0.0001,20.35428]
[1779627489132,33.04,77008.97,0.0,-0.82339,0.0001,20.35368]
[1779627491424,33.04,77008.83,0.0,-0.82341,0.0001,20.35259]
[1779627491469,33.04,77008.83,0.0,-0.82341,0.0001,20.35259]
[1779627503191,33.04,77011.38,0.0,-0.82316,0.0001,20.37148]
[1779627512554,33.04,77011.28,0.0,-0.82317,0.0001,20.37065]
[1779627512725,33.04,77011.28,0.0,-0.82317,0.0001,20.37065]
[1779627513703,33.04,77011.28,0.0,-0.82319,0.0001,20.36698]
[1779627513729,33.04,77011.28,0.0,-0.82319,0.0001,20.36698]
[1779627513748,33.04,77011.5,0.0,-0.82317,0.0001,20.36862]
[1779627519305,33.04,77012.23,0.0,-0.8231,0.0001,20.37402]
[1779627521684,33.04,77012.26,0.0,-0.8231,0.0001,20.37423]
[1779627521720,33.04,77012.26,0.0,-0.8231,0.0001,20.37423]
[1779627521785,33.04,77022.61,0.0,-0.82206,0.0001,20.45232]
[1779627526354,33.04,77029.56,0.0,-0.82136,0.0001,20.50466]
[1779627528048,33.04,77029.56,0.0,-0.82136,0.0001,20.50466]
[1779627528219,33.04,77030.31,0.0,-0.82129,0.0001,20.51056]
[1779627533068,33.04,77032.8,0.0,-0.82102,0.0001,20.53036]
[1779627533225,33.04,77032.8,0.0,-0.82102,0.0001,20.53036]
[1779627533403,33.04,77034.11,0.0,-0.82089,0.0001,20.54042]
[1779627538438,33.04,77031.68,0.0,-0.82112,0.0001,20.52291]
[1779627540247,33.04,77031.75,0.0,-0.82111,0.0001,20.52357]
[1779627540469,33.04,77031.75,0.0,-0.82111,0.0001,20.52357]
[1779627544588,33.04,77031.79,0.0,-0.8211,0.0001,20.52406]
[1779627544727,33.04,77031.79,0.0,-0.8211,0.0001,20.52406]
[1779627544804,33.04,77026.38,0.0,-0.82163,0.0001,20.48423]
[1779627548616,33.04,77024.94,0.0,-0.82178,0.0001,20.4734]
[1779627548728,33.04,77024.94,0.0,-0.82178,0.0001,20.4734]
[1779627549058,33.04,77024.42,0.0,-0.82183,0.0001,20.46944]
[1779627554550,33.04,77024.24,0.0,-0.82185,0.0001,20.46783]
[1779627562606,33.04,77024.69,0.0,-0.82181,0.0001,20.47075]
[1779627564729,33.04,77024.69,0.0,-0.82182,0.0001,20.47068]
[1779627572676,33.04,77024.53,0.0,-0.82186,0.0001,20.46529]
[1779627577711,33.04,77024.59,0.0,-0.82186,0.0001,20.46536]
[1779627585751,33.04,77025.43,0.0,-0.82178,0.0001,20.47142]
[1779627585970,33.04,77025.43,0.0,-0.82178,0.0001,20.47142]
[1779627586006,33.04,77025.43,0.0,-0.82178,0.0001,20.47142]
[1779627586071,33.04,77026.89,0.0,-0.82164,0.0001,20.48217]
[1779627586220,33.04,77026.89,0.0,-0.82164,0.0001,20.48217]
[1779627591809,33.04,77026.79,0.0,-0.82165,0.0001,20.48135]
[1779627598858,33.04,77026.86,0.0,-0.82164,0.0001,20.48187]
[1779627599598,33.04,77026.86,0.0,-0.82164,0.0001,20.48187]
[1779627599722,33.04,77026.86,0.0,-0.82164,0.0001,20.48187]
[1779627601880,33.04,77032.93,0.0,-0.82103,0.0001,20.52772]
[1779627605752,33.04,77033.4,0.0,-0.82098,0.0001,20.53126]
[1779627605972,33.04,77033.4,0.0,-0.82098,0.0001,20.53126]
[1779627606083,33.04,77033.4,0.0,-0.82098,0.0001,20.53126]
[1779627606221,33.04,77033.4,0.0,-0.82098,0.0001,20.53121]
[1779627606157,33.04,77033.4,0.0,-0.82098,0.0001,20.53121]
[1779627608929,33.04,77027.45,0.0,-0.82158,0.0001,20.48683]
[1779627612582,33.04,77025.72,0.0,-0.82175,0.0001,20.47379]
[1779627612724,33.04,77025.72,0.0,-0.82175,0.0001,20.47379]
[1779627624034,33.04,77024.77,0.0,-0.82185,0.0001,20.46668]
[1779627626748,33.04,77024.77,0.0,-0.82185,0.0001,20.46668]
[1779627626826,33.04,77024.77,0.0,-0.82185,0.0001,20.46668]
[1779627626973,33.04,77024.77,0.0,-0.82185,0.0001,20.46668]
[1779627627054,33.04,77024.81,0.0,-0.82184,0.0001,20.46707]
[1779627632090,33.04,77025.11,0.0,-0.82183,0.0001,20.46599]
[1779627638132,33.04,77025.01,0.0,-0.82184,0.0001,20.46549]
[1779627643167,33.04,77022.14,0.0,-0.82212,0.0001,20.44422]
[1779627645576,33.04,77022.14,0.0,-0.82212,0.0001,20.44422]
[1779627645721,33.04,77022.14,0.0,-0.82212,0.0001,20.44422]
[1779627646023,33.04,77022.14,0.0,-0.82212,0.0001,20.44422]
[1779627646056,33.04,77022.27,0.0,-0.8221,0.0001,20.44545]
[1779627646221,33.04,77022.27,0.0,-0.8221,0.0001,20.44545]
[1779627655773,33.04,77021.66,0.0,-0.82216,0.0001,20.44128]
[1779627655974,33.04,77021.66,0.0,-0.82216,0.0001,20.44128]
[1779627661294,33.04,77022.39,0.0,-0.82207,0.0001,20.44764]
[1779627664592,33.04,77025.5,0.0,-0.82176,0.0001,20.47111]
[1779627664725,33.04,77025.5,0.0,-0.82176,0.0001,20.47111]
[1779627665021,33.04,77025.5,0.0,-0.82176,0.0001,20.47111]
[1779627665092,33.05,77025.5,0.0,-0.82176,0.0001,20.4712]
[1779627665225,33.05,77025.5,0.0,-0.82176,0.0001,20.4712]
[1779627671090,33.05,77028.33,0.0,-0.82147,0.0001,20.49273]
[1779627671222,33.05,77028.25,0.0,-0.82148,0.0001,20.49217]
[1779627677405,33.05,77028.39,0.0,-0.82146,0.0001,20.49356]
[1779627680170,33.05,77028.39,0.0,-0.82146,0.0001,20.49356]
[1779627680225,33.05,77028.39,0.0,-0.82146,0.0001,20.49356]
[1779627680250,33.05,77028.39,0.0,-0.82146,0.0001,20.49356]
[1779627680471,33.05,77028.39,0.0,-0.82146,0.0001,20.49356]
[1779627680571,33.05,77028.39,0.0,-0.82146,0.0001,20.49353]
[1779627686469,33.05,77027.61,0.0,-0.82154,0.0001,20.48761]
[1779627697546,33.05,77024.79,0.0,-0.82185,0.0001,20.46288]
[1779627701723,33.05,77020.5,0.0,-0.82227,0.0001,20.43071]
[1779627701972,33.05,77020.5,0.0,-0.82227,0.0001,20.43071]
[1779627705612,33.05,77015.64,0.0,-0.82276,0.0001,20.39423]
[1779627709097,33.05,77014.58,0.0,-0.82286,0.0001,20.38647]
[1779627709222,33.05,77014.58,0.0,-0.82286,0.0001,20.38647]
[1779627709923,33.05,77014.87,0.0,-0.82283,0.0001,20.38897]
[1779627709971,33.05,77014.87,0.0,-0.82283,0.0001,20.38897]
[1779627709974,33.05,77016.59,0.0,-0.82265,0.0001,20.40209]
[1779627715693,33.05,77015.64,0.0,-0.82274,0.0001,20.39558]
[1779627724759,33.05,77015.8,0.0,-0.82271,0.0001,20.39804]
[1779627730025,33.05,77013.9,0.0,-0.82289,0.0001,20.38423]
[1779627730221,33.05,77013.9,0.0,-0.82289,0.0001,20.38423]
[1779627738857,33.06,77013.96,0.0,-0.82286,0.0001,20.38615]
[1779627742502,33.06,77013.96,0.0,-0.82286,0.0001,20.38615]
[1779627742721,33.06,77013.96,0.0,-0.82286,0.0001,20.38615]
[1779627743360,33.06,77013.96,0.0,-0.82286,0.0001,20.38675]
[1779627743474,33.06,77013.96,0.0,-0.82286,0.0001,20.38675]
[1779627743574,33.06,77013.96,0.0,-0.82285,0.0001,20.3869]
[1779627750943,33.06,77014.26,0.0,-0.82281,0.0001,20.39031]
[1779627757136,33.06,77014.22,0.0,-0.82283,0.0001,20.38706]
[1779627763028,33.06,77013.85,0.0,-0.82285,0.0001,20.38538]
[1779627768063,33.06,77013.98,0.0,-0.82283,0.0001,20.38706]
[1779627772036,33.06,77014.06,0.0,-0.82281,0.0001,20.38807]
[1779627772220,33.06,77014.06,0.0,-0.82281,0.0001,20.38807]
[1779627783169,33.07,77013.98,0.0,-0.8228,0.0001,20.38907]
[1779627789211,33.07,77014.06,0.0,-0.82278,0.0001,20.39046]
[1779627793768,33.07,77014.06,0.0,-0.82277,0.0001,20.39097]
[1779627793958,33.07,77014.06,0.0,-0.82277,0.0001,20.39097]
[1779627793975,33.07,77014.06,0.0,-0.82277,0.0001,20.39097]
[1779627794246,33.07,77014.12,0.0,-0.82276,0.0001,20.39154]
[1779627799281,33.07,77013.97,0.0,-0.82277,0.0001,20.39104]
[1779627805323,33.07,77009.81,0.0,-0.82318,0.0001,20.36042]
[1779627808301,33.07,77008.16,0.0,-0.82335,0.0001,20.34755]
[1779627808471,33.07,77007.26,0.0,-0.82344,0.0001,20.34056]
[1779627809775,33.07,77007.26,0.0,-0.82344,0.0001,20.34056]
[1779627809975,33.07,77007.26,0.0,-0.82344,0.0001,20.34056]
[1779627809978,33.07,77007.26,0.0,-0.82345,0.0001,20.34017]
[1779627815393,33.07,77006.65,0.0,-0.82354,0.0001,20.33109]
[1779627817757,33.07,77006.65,0.0,-0.82354,0.0001,20.33109]
[1779627817971,33.07,77006.65,0.0,-0.82354,0.0001,20.33109]
[1779627823449,33.07,77004.42,0.0,-0.82378,0.0001,20.31349]
[1779627825463,33.07,76999.6,0.0,-0.82426,0.0001,20.27697]
[1779627827770,33.07,76999.56,0.0,-0.82426,0.0001,20.27663]
[1779627827971,33.07,76999.56,0.0,-0.82426,0.0001,20.27663]
[1779627829338,33.07,76998.72,0.0,-0.82435,0.0001,20.27024]
[1779627829359,33.07,76997.75,0.0,-0.82444,0.0001,20.26308]
[1779627829473,33.07,76997.75,0.0,-0.82444,0.0001,20.26308]
[1779627837548,33.07,76997.77,0.0,-0.82443,0.0001,20.26381]
[1779627839919,33.07,76997.87,0.0,-0.82442,0.0001,20.26472]
[1779627839971,33.07,76997.87,0.0,-0.82442,0.0001,20.26472]
[1779627841587,33.07,77004.32,0.0,-0.82378,0.0001,20.31348]
[1779627847628,33.07,77003.52,0.0,-0.82386,0.0001,20.3069]
[1779627852664,33.07,77003.48,0.0,-0.82387,0.0001,20.3067]
[1779627856122,33.07,77003.55,0.0,-0.82385,0.0001,20.30762]
[1779627856218,33.07,77003.55,0.0,-0.82385,0.0001,20.30762]
[1779627856223,33.07,77003.8,0.0,-0.82382,0.0001,20.30989]
[1779627861295,33.07,77006.52,0.0,-0.82355,0.0001,20.33075]
[1779627861472,33.07,77006.52,0.0,-0.82354,0.0001,20.33093]
[1779627864044,33.07,77006.52,0.0,-0.82354,0.0001,20.33093]
[1779627864221,33.07,77006.52,0.0,-0.82354,0.0001,20.33093]
[1779627864322,33.07,77006.52,0.0,-0.82354,0.0001,20.33119]
[1779627866081,33.07,77006.66,0.0,-0.82353,0.0001,20.33224]
[1779627866220,33.07,77006.66,0.0,-0.82353,0.0001,20.33224]
[1779627872804,33.07,77008.67,0.0,-0.82333,0.0001,20.34493]
[1779627882886,33.07,77008.6,0.0,-0.82334,0.0001,20.34478]
[1779627882969,33.07,77008.6,0.0,-0.82334,0.0001,20.34478]
[1779627893953,33.08,77008.71,0.0,-0.8233,0.0001,20.3473]
[1779627895312,33.08,77008.71,0.0,-0.8233,0.0001,20.3473]
[1779627895411,33.08,77008.71,0.0,-0.8233,0.0001,20.3473]
[1779627895476,33.08,77008.71,0.0,-0.8233,0.0001,20.3473]
[1779627900719,33.08,77008.75,0.0,-0.8233,0.0001,20.3476]
[1779627907183,33.08,77006.5,0.0,-0.82352,0.0001,20.33108]
[1779627907222,33.08,77006.5,0.0,-0.82352,0.0001,20.33108]
[1779627907264,33.08,77006.06,0.0,-0.82355,0.0001,20.3282]
[1779627910637,33.08,77005.99,0.0,-0.82356,0.0001,20.32813]
[1779627910720,33.08,77005.99,0.0,-0.82356,0.0001,20.32813]
[1779627916940,33.08,77001.42,0.0,-0.824,0.0001,20.29461]
[1779627916972,33.08,77001.42,0.0,-0.824,0.0001,20.29461]
[1779627918411,33.08,77000.9,0.0,-0.82405,0.0001,20.29088]
[1779627918440,33.08,77000.9,0.0,-0.82405,0.0001,20.2909]
[1779627918474,33.08,77000.9,0.0,-0.82405,0.0001,20.2909]
[1779627924171,33.08,77000.0,0.0,-0.82414,0.0001,20.28413]
[1779627929206,33.08,76999.69,0.0,-0.82416,0.0001,20.28204]
[1779627930678,33.08,76999.69,0.0,-0.82416,0.0001,20.28204]
[1779627930721,33.08,76999.69,0.0,-0.82416,0.0001,20.28204]
[1779627936255,33.08,77000.12,0.0,-0.82414,0.0001,20.28217]
[1779627938429,33.08,76999.89,0.0,-0.82416,0.0001,20.2805]
[1779627938472,33.08,76999.89,0.0,-0.82416,0.0001,20.2805]
[1779627938473,33.08,76999.92,0.0,-0.82416,0.0001,20.28079]
[1779627940065,33.08,76999.92,0.0,-0.82416,0.0001,20.28079]
[1779627940219,33.08,76999.92,0.0,-0.82416,0.0001,20.28079]
[1779627946193,33.08,77002.31,0.0,-0.82391,0.0001,20.29926]
[1779627946220,33.08,77002.31,0.0,-0.82391,0.0001,20.29926]
[1779627947419,33.08,77002.51,0.0,-0.82389,0.0001,20.30081]
[1779627947472,33.08,77002.51,0.0,-0.82389,0.0001,20.30081]
[1779627947461,33.08,77002.54,0.0,-0.82389,0.0001,20.30108]
[1779627953374,33.08,77002.71,0.0,-0.82387,0.0001,20.30265]
[1779627959416,33.08,77001.27,0.0,-0.82401,0.0001,20.29213]
[1779627965459,33.08,77001.52,0.0,-0.82398,0.0001,20.29443]
[1779627970496,33.08,77001.55,0.0,-0.82397,0.0001,20.29479]
[1779627976536,33.09,77001.66,0.0,-0.82395,0.0001,20.29625]
[1779627981571,33.09,77001.94,0.0,-0.82393,0.0001,20.29815]
[1779627986605,33.08,77000.58,0.0,-0.82407,0.0001,20.28736]
[1779627990023,33.08,77000.71,0.0,-0.82406,0.0001,20.28815]
[1779627990219,33.08,77000.71,0.0,-0.82406,0.0001,20.28815]
[1779627993311,33.08,77000.86,0.0,-0.82407,0.0001,20.28546]
[1779627993475,33.08,77000.86,0.0,-0.82407,0.0001,20.28546]
[1779627993413,33.08,77000.86,0.0,-0.82407,0.0001,20.28527]
[1779627997606,33.08,77001.26,0.0,-0.82404,0.0001,20.288]
[1779627997719,33.08,77001.26,0.0,-0.82404,0.0001,20.288]
[1779628007711,33.08,77001.38,0.0,-0.82403,0.0001,20.28881]
[1779628019837,33.08,77001.24,0.0,-0.82407,0.0001,20.28567]
[1779628022573,33.08,77001.15,0.0,-0.82408,0.0001,20.2849]
[1779628022723,33.08,77001.15,0.0,-0.82408,0.0001,20.2849]
[1779628024617,33.08,77007.05,0.0,-0.82349,0.0001,20.3291]
[1779628024728,33.08,77007.05,0.0,-0.82349,0.0001,20.3291]
[1779628024872,33.08,77008.58,0.0,-0.82334,0.0001,20.34061]
[1779628029907,33.08,77009.05,0.0,-0.8233,0.0001,20.34388]
[1779628032807,33.08,77009.05,0.0,-0.8233,0.0001,20.34388]
[1779628032969,33.08,77009.05,0.0,-0.8233,0.0001,20.34388]
[1779628038970,33.08,77009.71,0.0,-0.82323,0.0001,20.34873]
[1779628044986,33.08,77009.88,0.0,-0.82322,0.0001,20.34993]
[1779628049154,33.08,77009.85,0.0,-0.82322,0.0001,20.34963]
[1779628049219,33.08,77009.85,0.0,-0.82322,0.0001,20.34963]
[1779628051270,33.08,77009.92,0.0,-0.82322,0.0001,20.35006]
[1779628051476,33.08,77009.92,0.0,-0.82322,0.0001,20.35006]
[1779628051549,33.08,77009.92,0.0,-0.82324,0.0001,20.34647]
[1779628057101,33.08,77005.32,0.0,-0.8237,0.0001,20.31165]
[1779628066164,33.08,77005.94,0.0,-0.82364,0.0001,20.31639]
[1779628072206,33.08,77006.01,0.0,-0.82363,0.0001,20.31691]
[1779628078247,33.08,77005.44,0.0,-0.82369,0.0001,20.31257]
[1779628092350,33.08,77005.36,0.0,-0.8237,0.0001,20.31169]
[1779628100900,33.08,77005.36,0.0,-0.8237,0.0001,20.3116]
[1779628109470,33.08,77005.23,0.0,-0.82372,0.0001,20.31012]
[1779628114505,33.07,77005.22,0.0,-0.82375,0.0001,20.30631]
[1779628119540,33.07,77005.46,0.0,-0.82373,0.0001,20.30793]
[1779628121838,33.07,77005.57,0.0,-0.82372,0.0001,20.30867]
[1779628121974,33.07,77005.57,0.0,-0.82372,0.0001,20.30867]
[1779628122561,33.07,77005.31,0.0,-0.82375,0.0001,20.30667]
[1779628136659,33.07,77005.31,0.0,-0.82376,0.0001,20.30558]
[1779628142701,33.07,77002.54,0.0,-0.82405,0.0001,20.28359]
[1779628147736,33.07,77002.51,0.0,-0.82407,0.0001,20.28252]
[1779628153778,33.07,77000.4,0.0,-0.82429,0.0001,20.26558]
[1779628158813,33.07,77000.52,0.0,-0.82429,0.0001,20.26575]
[1779628164855,33.06,77001.06,0.0,-0.82425,0.0001,20.26898]
[1779628169890,33.06,77001.05,0.0,-0.82426,0.0001,20.26821]
[1779628174925,33.06,77001.31,0.0,-0.82426,0.0001,20.26598]
[1779628187009,33.06,77001.61,0.0,-0.82425,0.0001,20.26672]
[1779628192045,33.06,77001.46,0.0,-0.82428,0.0001,20.26498]
[1779628197080,33.06,77005.5,0.0,-0.82388,0.0001,20.29486]
[1779628202115,33.06,77007.67,0.0,-0.82368,0.0001,20.31047]
[1779628207150,33.05,77007.7,0.0,-0.82368,0.0001,20.31019]
[1779628213192,33.05,77008.15,0.0,-0.82365,0.0001,20.31252]
[1779628218227,33.05,77008.47,0.0,-0.82363,0.0001,20.31401]
[1779628221248,33.05,76998.06,0.0,-0.82468,0.0001,20.23485]
[1779628222255,33.05,76987.91,0.0,-0.82569,0.0001,20.1581]
[1779628224254,33.05,76984.07,0.0,-0.82607,0.0001,20.12897]
[1779628224472,33.05,76984.07,0.0,-0.82607,0.0001,20.12897]
[1779628224573,33.05,76979.82,0.0,-0.82649,0.0001,20.09687]
[1779628225276,33.05,76973.05,0.0,-0.82716,0.0001,20.04571]
[1779628227290,33.05,76971.65,0.0,-0.82729,0.0001,20.03535]
[1779628232325,33.05,76970.18,0.0,-0.82745,0.0001,20.02149]
[1779628237361,33.05,76971.47,0.0,-0.82731,0.0001,20.03209]
[1779628240382,33.05,76966.54,0.0,-0.82779,0.0001,19.99537]
[1779628245417,33.06,76968.95,0.0,-0.82754,0.0001,20.01493]
[1779628250452,33.06,76968.76,0.0,-0.82754,0.0001,20.01472]
[1779628255487,33.06,76968.02,0.0,-0.82759,0.0001,20.01049]
[1779628260522,33.06,76968.12,0.0,-0.82756,0.0001,20.0126]
[1779628265558,33.07,76968.45,0.0,-0.82751,0.0001,20.01649]
[1779628273614,33.07,76968.35,0.0,-0.82749,0.0001,20.01795]
[1779628278649,33.07,76968.36,0.0,-0.82747,0.0001,20.01942]
[1779628283684,33.07,76968.55,0.0,-0.82744,0.0001,20.02226]
[1779628288719,33.08,76968.37,0.0,-0.82743,0.0001,20.0223]
[1779628298789,33.08,76968.69,0.0,-0.82739,0.0001,20.024]
[1779628303824,33.08,76968.61,0.0,-0.82738,0.0001,20.02481]
[1779628308858,33.09,76968.34,0.0,-0.82738,0.0001,20.02419]
[1779628315908,33.09,76968.38,0.0,-0.82735,0.0001,20.02647]
[1779628321950,33.09,76968.3,0.0,-0.82734,0.0001,20.02754]
[1779628326985,33.1,76968.39,0.0,-0.82731,0.0001,20.02961]
[1779628332837,33.1,76966.95,0.0,-0.82744,0.0001,20.01986]
[1779628339069,33.1,76966.62,0.0,-0.82744,0.0001,20.01966]
[1779628349140,33.11,76966.62,0.0,-0.8274,0.0001,20.02246]
[1779628354176,33.11,76972.85,0.0,-0.82679,0.0001,20.06729]
[1779628358203,33.11,76968.35,0.0,-0.82722,0.0001,20.0343]
[1779628361224,33.11,76963.82,0.0,-0.82766,0.0001,20.00091]
[1779628367266,33.12,76963.63,0.0,-0.82765,0.0001,20.00116]
[1779628372301,33.12,76963.01,0.0,-0.8277,0.0001,19.99785]
[1779628377336,33.12,76959.57,0.0,-0.82801,0.0001,19.9734]
[1779628381466,33.12,76961.52,0.0,-0.82781,0.0001,19.98904]
[1779628381718,33.12,76961.52,0.0,-0.82781,0.0001,19.98904]
[1779628387406,33.13,76962.0,0.0,-0.82774,0.0001,19.99467]
[1779628387935,33.13,76962.0,0.0,-0.82774,0.0001,19.99467]
[1779628387972,33.13,76962.0,0.0,-0.82774,0.0001,19.99467]
[1779628388413,33.13,76962.04,0.0,-0.82773,0.0001,19.99526]
[1779628392724,33.13,76962.04,0.0,-0.82772,0.0001,19.99582]
[1779628398483,33.13,76961.77,0.0,-0.82772,0.0001,19.99593]
[1779628400709,33.13,76961.95,0.0,-0.8277,0.0001,19.99756]
[1779628400723,33.13,76961.95,0.0,-0.8277,0.0001,19.99756]
[1779628400783,33.13,76961.88,0.0,-0.8277,0.0001,19.99757]
[1779628401178,33.13,76961.88,0.0,-0.8277,0.0001,19.99757]
[1779628401224,33.13,76961.88,0.0,-0.8277,0.0001,19.99757]
[1779628405532,33.13,76952.92,0.0,-0.82856,0.0001,19.93108]
[1779628406492,33.13,76952.92,0.0,-0.82856,0.0001,19.93108]
[1779628406724,33.13,76952.92,0.0,-0.82856,0.0001,19.93108]
[1779628406781,33.14,76949.66,0.0,-0.82887,0.0001,19.90711]
[1779628407588,33.14,76949.66,0.0,-0.82887,0.0001,19.90711]
[1779628407724,33.14,76949.66,0.0,-0.82887,0.0001,19.90711]
[1779628413588,33.14,76951.02,0.0,-0.82873,0.0001,19.91631]
[1779628419630,33.14,76957.45,0.0,-0.82807,0.0001,19.96681]
[1779628422250,33.15,76957.45,0.0,-0.82806,0.0001,19.96743]
[1779628422473,33.15,76957.45,0.0,-0.82806,0.0001,19.96743]
[1779628422651,33.15,76957.37,0.0,-0.82807,0.0001,19.96717]
[1779628422989,33.15,76957.37,0.0,-0.82807,0.0001,19.96717]
[1779628423221,33.15,76957.37,0.0,-0.82807,0.0001,19.96717]
[1779628428693,33.15,76955.26,0.0,-0.82825,0.0001,19.95334]
[1779628431689,33.15,76955.67,0.0,-0.8282,0.0001,19.95679]
[1779628431714,33.15,76930.75,0.0,-0.83063,0.0001,19.76954]
[1779628432721,33.15,76937.19,0.0,-0.82999,0.0001,19.81863]
[1779628433728,33.15,76945.72,0.0,-0.82915,0.0001,19.88341]
[1779628435092,33.15,76947.18,0.0,-0.829,0.0001,19.8948]
[1779628435742,33.15,76947.28,0.0,-0.82899,0.0001,19.89591]
[1779628436749,33.16,76952.73,0.0,-0.82845,0.0001,19.93743]
[1779628441784,33.16,76955.69,0.0,-0.82813,0.0001,19.96226]
[1779628446818,33.16,76959.51,0.0,-0.82772,0.0001,19.9934]
[1779628449840,33.17,76950.88,0.0,-0.82855,0.0001,19.92963]
[1779628450847,33.17,76949.16,0.0,-0.82871,0.0001,19.91717]
[1779628453776,33.17,76949.41,0.0,-0.82868,0.0001,19.91957]
[1779628453974,33.17,76949.41,0.0,-0.82868,0.0001,19.91957]
[1779628453868,33.17,76953.25,0.0,-0.82829,0.0001,19.94952]
[1779628454875,33.17,76955.67,0.0,-0.82805,0.0001,19.96822]
[1779628455626,33.17,76955.67,0.0,-0.82805,0.0001,19.96822]
[1779628455720,33.17,76955.67,0.0,-0.82805,0.0001,19.96822]
[1779628460919,33.18,76957.64,0.0,-0.82782,0.0001,19.98566]
[1779628466961,33.18,76957.48,0.0,-0.8278,0.0001,19.98693]
[1779628474010,33.18,76959.0,0.0,-0.82764,0.0001,19.99765]
[1779628474803,33.18,76959.0,0.0,-0.82764,0.0001,19.99765]
[1779628474973,33.18,76959.0,0.0,-0.82764,0.0001,19.99765]
[1779628475017,33.19,76959.07,0.0,-0.82762,0.0001,19.99856]
[1779628475400,33.19,76959.07,0.0,-0.82762,0.0001,19.99856]
[1779628475474,33.19,76959.07,0.0,-0.82762,0.0001,19.99856]
[1779628482066,33.19,76958.96,0.0,-0.8276,0.0001,20.00038]
[1779628488108,33.19,76958.9,0.0,-0.82757,0.0001,20.00215]
[1779628492582,33.2,76959.08,0.0,-0.82754,0.0001,20.0046]
[1779628492721,33.2,76959.08,0.0,-0.82754,0.0001,20.0046]
[1779628492980,33.2,76959.08,0.0,-0.82754,0.0001,20.0046]
[1779628493020,33.2,76960.63,0.0,-0.82738,0.0001,20.01697]
[1779628493223,33.2,76960.63,0.0,-0.82738,0.0001,20.01697]
[1779628499185,33.2,76960.86,0.0,-0.82733,0.0001,20.02071]
[1779628503174,33.2,76960.57,0.0,-0.82735,0.0001,20.01952]
[1779628503223,33.2,76960.57,0.0,-0.82735,0.0001,20.01952]
[1779628503262,33.2,76960.86,0.0,-0.82731,0.0001,20.02203]
[1779628504107,33.2,76960.86,0.0,-0.82731,0.0001,20.02203]
[1779628504222,33.2,76960.86,0.0,-0.82731,0.0001,20.02203]
[1779628510262,33.21,76962.01,0.0,-0.82717,0.0001,20.03288]
[1779628514276,33.21,76962.05,0.0,-0.82715,0.0001,20.03409]
[1779628514477,33.21,76962.05,0.0,-0.82715,0.0001,20.03409]
[1779628514503,33.21,76962.13,0.0,-0.82714,0.0001,20.03499]
[1779628515155,33.21,76962.13,0.0,-0.82714,0.0001,20.03499]
[1779628515224,33.21,76962.13,0.0,-0.82714,0.0001,20.03499]
[1779628517985,33.21,76962.1,0.0,-0.82714,0.0001,20.03536]
[1779628517311,33.21,76971.19,0.0,-0.82624,0.0001,20.10401]
[1779628518218,33.21,76971.19,0.0,-0.82624,0.0001,20.10401]
[1779628518748,33.21,76971.19,0.0,-0.82624,0.0001,20.10401]
[1779628518975,33.21,76971.19,0.0,-0.82624,0.0001,20.10401]
[1779628518849,33.21,76974.26,0.0,-0.82593,0.0001,20.12748]
[1779628519325,33.21,76974.4,0.0,-0.82592,0.0001,20.12853]
[1779628524360,33.21,76975.3,0.0,-0.82582,0.0001,20.13614]
[1779628526827,33.21,76978.44,0.0,-0.8255,0.0001,20.15991]
[1779628526977,33.21,76978.44,0.0,-0.8255,0.0001,20.15991]
[1779628532637,33.22,76980.04,0.0,-0.82536,0.0001,20.16921]
[1779628532724,33.22,76980.04,0.0,-0.82536,0.0001,20.16921]
[1779628535140,33.22,76980.31,0.0,-0.82532,0.0001,20.17179]
[1779628535224,33.22,76980.31,0.0,-0.82532,0.0001,20.17179]
[1779628535241,33.22,76980.31,0.0,-0.82532,0.0001,20.17198]
[1779628538925,33.22,76980.36,0.0,-0.82531,0.0001,20.17273]
[1779628538975,33.22,76980.36,0.0,-0.82531,0.0001,20.17273]
[1779628539466,33.22,76985.06,0.0,-0.82484,0.0001,20.20841]
[1779628544501,33.22,76985.44,0.0,-0.82479,0.0001,20.2121]
[1779628546586,33.22,76984.8,0.0,-0.82485,0.0001,20.2074]
[1779628546721,33.22,76984.8,0.0,-0.82485,0.0001,20.2074]
[1779628546771,33.22,76984.81,0.0,-0.82485,0.0001,20.20771]
[1779628547323,33.22,76984.81,0.0,-0.82485,0.0001,20.20771]
[1779628547472,33.22,76984.81,0.0,-0.82485,0.0001,20.20771]
[1779628553564,33.22,76984.96,0.0,-0.82482,0.0001,20.2095]
[1779628558599,33.22,76984.53,0.0,-0.82486,0.0001,20.20677]
[1779628563634,33.22,76983.57,0.0,-0.82495,0.0001,20.20003]
[1779628565710,33.22,76984.4,0.0,-0.82486,0.0001,20.20636]
[1779628565720,33.22,76984.4,0.0,-0.82486,0.0001,20.20636]
[1779628565811,33.22,76984.4,0.0,-0.82486,0.0001,20.20655]
[1779628566334,33.22,76984.4,0.0,-0.82486,0.0001,20.20655]
[1779628566475,33.22,76984.4,0.0,-0.82486,0.0001,20.20655]
[1779628572698,33.22,76984.39,0.0,-0.82486,0.0001,20.207]
[1779628577733,33.23,76985.24,0.0,-0.82477,0.0001,20.21381]
[1779628578883,33.23,76985.24,0.0,-0.82477,0.0001,20.21381]
[1779628578976,33.23,76985.24,0.0,-0.82477,0.0001,20.21381]
[1779628582963,33.23,76987.98,0.0,-0.82449,0.0001,20.23471]
[1779628582970,33.23,76987.98,0.0,-0.82449,0.0001,20.23471]
[1779628582973,33.23,76988.14,0.0,-0.82447,0.0001,20.23603]
[1779628588810,33.23,76988.62,0.0,-0.82442,0.0001,20.23997]
[1779628589756,33.23,76988.62,0.0,-0.82442,0.0001,20.23997]
[1779628589977,33.23,76988.62,0.0,-0.82442,0.0001,20.23997]
[1779628595195,33.23,76991.08,0.0,-0.8242,0.0001,20.25519]
[1779628595229,33.23,76991.08,0.0,-0.8242,0.0001,20.25519]
[1779628600894,33.23,76991.11,0.0,-0.82419,0.0001,20.2557]
[1779628601759,33.23,76991.11,0.0,-0.82419,0.0001,20.2557]
[1779628601975,33.23,76991.11,0.0,-0.82419,0.0001,20.2557]
[1779628602014,33.23,76991.15,0.0,-0.82418,0.0001,20.25604]
[1779628607943,33.23,76992.62,0.0,-0.82403,0.0001,20.2673]
[1779628609483,33.23,76992.72,0.0,-0.82402,0.0001,20.26808]
[1779628609725,33.23,76992.72,0.0,-0.82402,0.0001,20.26808]
[1779628614992,33.23,76993.86,0.0,-0.82391,0.0001,20.27676]
[1779628618456,33.23,76994.0,0.0,-0.82389,0.0001,20.27787]
[1779628619466,33.23,76993.97,0.0,-0.8239,0.0001,20.27766]
[1779628619723,33.23,76993.97,0.0,-0.8239,0.0001,20.27766]
[1779628625062,33.23,76994.09,0.0,-0.82388,0.0001,20.27867]
[1779628629853,33.23,76995.4,0.0,-0.82375,0.0001,20.28857]
[1779628629976,33.23,76995.4,0.0,-0.82375,0.0001,20.28857]
[1779628640168,33.23,76997.81,0.0,-0.82351,0.0001,20.30675]
[1779628649231,33.23,76997.52,0.0,-0.82354,0.0001,20.30463]
[1779628655272,33.23,76997.43,0.0,-0.82357,0.0001,20.30058]
[1779628660308,33.23,76996.98,0.0,-0.82361,0.0001,20.29742]
[1779628661613,33.23,76996.98,0.0,-0.82361,0.0001,20.29742]
[1779628661725,33.23,76996.98,0.0,-0.82361,0.0001,20.29742]
[1779628671147,33.23,76996.98,0.0,-0.82361,0.0001,20.29747]
[1779628671222,33.23,76996.98,0.0,-0.8236,0.0001,20.29792]
[1779628680448,33.23,76996.99,0.0,-0.8236,0.0001,20.29861]
[1779628685395,33.23,76997.69,0.0,-0.82352,0.0001,20.30414]
[1779628685472,33.23,76997.69,0.0,-0.82352,0.0001,20.30414]
[1779628693539,33.23,76998.92,0.0,-0.82339,0.0001,20.31387]
[1779628698574,33.23,76998.88,0.0,-0.82339,0.0001,20.31378]
[1779628703609,33.23,76999.0,0.0,-0.82338,0.0001,20.31483]
[1779628707591,33.23,76999.07,0.0,-0.82337,0.0001,20.31544]
[1779628707725,33.23,76999.07,0.0,-0.82337,0.0001,20.31544]
[1779628718714,33.23,76999.62,0.0,-0.82334,0.0001,20.31633]
[1779628723749,33.23,76999.3,0.0,-0.82337,0.0001,20.31404]
[1779628730798,33.23,76999.63,0.0,-0.82333,0.0001,20.31667]
[1779628734215,33.24,77000.65,0.0,-0.82323,0.0001,20.32436]
[1779628734473,33.24,77000.62,0.0,-0.82323,0.0001,20.32428]
[1779628738854,33.24,77004.43,0.0,-0.82284,0.0001,20.35346]
[1779628739453,33.24,77004.43,0.0,-0.82284,0.0001,20.35346]
[1779628739470,33.24,77004.43,0.0,-0.82284,0.0001,20.35346]
[1779628739861,33.24,77010.44,0.0,-0.82224,0.0001,20.39862]
[1779628742882,33.24,77010.87,0.0,-0.8222,0.0001,20.40183]
[1779628743596,33.24,77010.87,0.0,-0.8222,0.0001,20.40183]
[1779628743730,33.24,77010.87,0.0,-0.8222,0.0001,20.40183]
[1779628744896,33.24,77015.41,0.0,-0.82174,0.0001,20.43591]
[1779628749393,33.24,77015.85,0.0,-0.8217,0.0001,20.43929]
[1779628749472,33.24,77015.85,0.0,-0.8217,0.0001,20.43929]
[1779628756980,33.24,77016.7,0.0,-0.82161,0.0001,20.44575]
[1779628758323,33.24,77016.7,0.0,-0.82161,0.0001,20.44575]
[1779628758468,33.24,77016.7,0.0,-0.82161,0.0001,20.44575]
[1779628758626,33.24,77016.7,0.0,-0.82161,0.0001,20.44575]
[1779628758723,33.24,77016.7,0.0,-0.82161,0.0001,20.44575]
[1779628758994,33.24,77016.52,0.0,-0.82163,0.0001,20.44432]
[1779628765360,33.24,77016.52,0.0,-0.82163,0.0001,20.44429]
[1779628767087,33.24,77016.52,0.0,-0.82163,0.0001,20.44435]
[1779628767230,33.24,77016.52,0.0,-0.82163,0.0001,20.44435]
[1779628773092,33.24,77016.52,0.0,-0.82165,0.0001,20.44093]
[1779628779134,33.24,77018.73,0.0,-0.82143,0.0001,20.45736]
[1779628780825,33.24,77018.87,0.0,-0.82142,0.0001,20.45836]
[1779628780976,33.24,77018.87,0.0,-0.82142,0.0001,20.45836]
[1779628783221,33.24,77018.87,0.0,-0.82142,0.0001,20.45831]
[1779628783238,33.24,77018.87,0.0,-0.82142,0.0001,20.45821]
[1779628785221,33.24,77018.87,0.0,-0.82142,0.0001,20.45821]
[1779628785322,33.24,77018.89,0.0,-0.82142,0.0001,20.45826]
[1779628791218,33.24,77018.82,0.0,-0.82143,0.0001,20.45743]
[1779628796243,33.24,77016.56,0.0,-0.82166,0.0001,20.44027]
[1779628796472,33.24,77015.52,0.0,-0.82177,0.0001,20.43243]
[1779628797489,33.24,77014.65,0.0,-0.82185,0.0001,20.42588]
[1779628797718,33.24,77014.65,0.0,-0.82185,0.0001,20.42588]
[1779628798267,33.24,77014.3,0.0,-0.82189,0.0001,20.42325]
[1779628807330,33.24,77015.3,0.0,-0.82179,0.0001,20.43087]
[1779628807512,33.24,77015.3,0.0,-0.82179,0.0001,20.43087]
[1779628807721,33.24,77015.3,0.0,-0.82179,0.0001,20.43087]
[1779628814162,33.24,77020.22,0.0,-0.82129,0.0001,20.46789]
[1779628814219,33.24,77020.22,0.0,-0.82129,0.0001,20.46789]
[1779628814518,33.24,77021.04,0.0,-0.82121,0.0001,20.47404]
[1779628814719,33.24,77021.04,0.0,-0.82121,0.0001,20.47404]
[1779628815386,33.24,77021.48,0.0,-0.82117,0.0001,20.47734]
[1779628822436,33.24,77021.67,0.0,-0.82115,0.0001,20.47872]
[1779628828478,33.24,77020.93,0.0,-0.82122,0.0001,20.47318]
[1779628835528,33.24,77022.25,0.0,-0.82111,0.0001,20.47954]
[1779628836635,33.24,77022.25,0.0,-0.82111,0.0001,20.47954]
[1779628836718,33.24,77022.25,0.0,-0.82111,0.0001,20.47954]
[1779628842578,33.24,77022.41,0.0,-0.8211,0.0001,20.48069]
[1779628844364,33.24,77022.41,0.0,-0.8211,0.0001,20.48069]
[1779628844472,33.24,77022.41,0.0,-0.8211,0.0001,20.48067]
[1779628846128,33.24,77022.41,0.0,-0.8211,0.0001,20.48067]
[1779628846221,33.24,77022.41,0.0,-0.8211,0.0001,20.48067]
[1779628846320,33.24,77022.41,0.0,-0.8211,0.0001,20.48066]
[1779628852649,33.24,77023.05,0.0,-0.82103,0.0001,20.48537]
[1779628859698,33.23,77024.2,0.0,-0.82092,0.0001,20.49382]
[1779628862071,33.23,77024.2,0.0,-0.82092,0.0001,20.49382]
[1779628862218,33.23,77024.2,0.0,-0.82092,0.0001,20.49382]
[1779628870268,33.23,77023.42,0.0,-0.821,0.0001,20.48789]
[1779628873222,33.23,77023.42,0.0,-0.821,0.0001,20.48776]
[1779628874803,33.23,77017.04,0.0,-0.82164,0.0001,20.43988]
[1779628876555,33.23,77017.11,0.0,-0.82164,0.0001,20.44036]
[1779628876719,33.23,77017.11,0.0,-0.82164,0.0001,20.44036]
[1779628876817,33.23,77017.81,0.0,-0.82157,0.0001,20.44556]
[1779628881664,33.23,77021.05,0.0,-0.82124,0.0001,20.46967]
[1779628881722,33.23,77021.05,0.0,-0.82124,0.0001,20.46967]
[1779628886168,33.23,77021.43,0.0,-0.82121,0.0001,20.47208]
[1779628886222,33.23,77021.43,0.0,-0.82121,0.0001,20.47208]
[1779628886269,33.23,77022.54,0.0,-0.8211,0.0001,20.48021]
[1779628887208,33.23,77022.54,0.0,-0.8211,0.0001,20.48021]
[1779628887265,33.23,77022.54,0.0,-0.8211,0.0001,20.48021]
[1779628892929,33.23,77024.87,0.0,-0.8209,0.0001,20.49344]
[1779628899984,33.23,77024.63,0.0,-0.82094,0.0001,20.49099]
[1779628909285,33.23,77024.31,0.0,-0.82097,0.0001,20.48853]
[1779628915300,33.23,77024.34,0.0,-0.82097,0.0001,20.48812]
[1779628915471,33.23,77023.89,0.0,-0.82102,0.0001,20.4847]
[1779628916765,33.23,77024.03,0.0,-0.82101,0.0001,20.48572]
[1779628916970,33.23,77024.03,0.0,-0.82101,0.0001,20.48572]
[1779628917104,33.23,77023.95,0.0,-0.82102,0.0001,20.48508]
[1779628925161,33.23,77024.43,0.0,-0.82097,0.0001,20.48838]
[1779628928105,33.23,77025.63,0.0,-0.82085,0.0001,20.4973]
[1779628928221,33.23,77025.63,0.0,-0.82085,0.0001,20.4973]
[1779628936241,33.23,77029.69,0.0,-0.82045,0.0001,20.52699]
[1779628937364,33.23,77029.69,0.0,-0.82045,0.0001,20.52699]
[1779628937474,33.23,77029.69,0.0,-0.82045,0.0001,20.52699]
[1779628937466,33.23,77020.67,0.0,-0.82136,0.0001,20.45929]
[1779628938255,33.23,77014.62,0.0,-0.82197,0.0001,20.41387]
[1779628940173,33.23,77014.22,0.0,-0.82201,0.0001,20.41089]
[1779628940219,33.23,77014.22,0.0,-0.82201,0.0001,20.41089]
[1779628940320,33.23,77014.22,0.0,-0.82201,0.0001,20.41092]
[1779628940618,33.23,77014.22,0.0,-0.82201,0.0001,20.41092]
[1779628940718,33.23,77014.22,0.0,-0.82201,0.0001,20.41092]
[1779628941279,33.23,77008.9,0.0,-0.82254,0.0001,20.37086]
[1779628943890,33.23,77007.68,0.0,-0.82267,0.0001,20.36155]
[1779628943973,33.23,77007.68,0.0,-0.82267,0.0001,20.36155]
[1779628947318,33.23,77005.86,0.0,-0.82285,0.0001,20.34763]
[1779628947743,33.23,77005.86,0.0,-0.82285,0.0001,20.34763]
[1779628953359,33.23,77000.4,0.0,-0.82342,0.0001,20.30308]
[1779628954550,33.23,77000.42,0.0,-0.82342,0.0001,20.30324]
[1779628954718,33.23,77000.42,0.0,-0.82342,0.0001,20.30324]
[1779628955374,33.23,76998.87,0.0,-0.82357,0.0001,20.29162]
[1779628964437,33.23,76997.1,0.0,-0.82374,0.0001,20.27858]
[1779628972493,33.23,76998.16,0.0,-0.82363,0.0001,20.28685]
[1779628977528,33.23,77003.84,0.0,-0.82307,0.0001,20.32961]
[1779628983570,33.23,77005.92,0.0,-0.82286,0.0001,20.34498]
[1779628988605,33.23,77006.18,0.0,-0.82284,0.0001,20.34668]
[1779628997668,33.22,77006.09,0.0,-0.82286,0.0001,20.34543]
[1779629004720,33.22,77006.45,0.0,-0.82283,0.0001,20.34759]
[1779629009755,33.22,77005.43,0.0,-0.82293,0.0001,20.33954]
[1779629015797,33.22,77005.06,0.0,-0.823,0.0001,20.33285]
[1779629017595,33.22,77005.1,0.0,-0.823,0.0001,20.33309]
[1779629017721,33.22,77005.1,0.0,-0.823,0.0001,20.33309]
[1779629017820,33.22,77005.1,0.0,-0.823,0.0001,20.33303]
[1779629031910,33.22,77004.92,0.0,-0.82303,0.0001,20.3309]
[1779629037952,33.22,77004.81,0.0,-0.82304,0.0001,20.32976]
[1779629048022,33.22,77004.81,0.0,-0.82306,0.0001,20.32821]
[1779629053211,33.22,77004.76,0.0,-0.82307,0.0001,20.32768]
[1779629063132,33.21,76998.97,0.0,-0.82368,0.0001,20.28203]
[1779629067160,33.21,76992.53,0.0,-0.82432,0.0001,20.23322]
[1779629071188,33.21,76987.11,0.0,-0.82489,0.0001,20.18876]
[1779629080252,33.21,76985.99,0.0,-0.825,0.0001,20.18045]
[1779629082266,33.21,76979.35,0.0,-0.82565,0.0001,20.13056]
[1779629083273,33.21,76974.14,0.0,-0.82617,0.0001,20.09141]
[1779629084280,33.21,76974.0,0.0,-0.82618,0.0001,20.09048]
[1779629089315,33.21,76971.44,0.0,-0.82643,0.0001,20.07146]
[1779629094350,33.21,76974.64,0.0,-0.82611,0.0001,20.09574]
[1779629099385,33.21,76973.81,0.0,-0.82619,0.0001,20.08968]
[1779629103413,33.21,76984.09,0.0,-0.82517,0.0001,20.16732]
[1779629105427,33.21,76986.99,0.0,-0.82488,0.0001,20.18943]
[1779629109455,33.22,76980.82,0.0,-0.82548,0.0001,20.1435]
[1779629115497,33.22,76977.5,0.0,-0.82581,0.0001,20.11869]
[1779629121539,33.22,76977.5,0.0,-0.82581,0.0001,20.11883]
[1779629126574,33.22,76975.15,0.0,-0.82604,0.0001,20.10128]
[1779629131609,33.22,76975.07,0.0,-0.82607,0.0001,20.09737]
[1779629136644,33.22,76977.37,0.0,-0.82583,0.0001,20.11495]
[1779629141679,33.22,76977.3,0.0,-0.82584,0.0001,20.11472]
[1779629146714,33.22,76977.63,0.0,-0.82581,0.0001,20.11709]
[1779629154770,33.22,76977.85,0.0,-0.82579,0.0001,20.11824]
[1779629165847,33.22,76977.63,0.0,-0.82582,0.0001,20.11587]
[1779629173904,33.21,76977.2,0.0,-0.82587,0.0001,20.11215]
[1779629178939,33.21,76976.32,0.0,-0.82596,0.0001,20.10552]
[1779629185988,33.21,76976.84,0.0,-0.82591,0.0001,20.10928]
[1779629194044,33.21,76977.04,0.0,-0.82592,0.0001,20.10698]
[1779629199079,33.21,76977.32,0.0,-0.82589,0.0001,20.10891]
[1779629209149,33.21,76977.32,0.0,-0.8259,0.0001,20.10856]
[1779629215191,33.21,76976.75,0.0,-0.82595,0.0001,20.10408]
[1779629220226,33.21,76977.29,0.0,-0.8259,0.0001,20.10801]
[1779629225263,33.21,76977.5,0.0,-0.82588,0.0001,20.10946]
[1779629233319,33.21,76977.75,0.0,-0.82586,0.0001,20.1111]
[1779629236340,33.21,76985.43,0.0,-0.8251,0.0001,20.16879]
[1779629241376,33.21,76985.34,0.0,-0.82511,0.0001,20.16794]
[1779629246411,33.21,76985.6,0.0,-0.82509,0.0001,20.16967]
[1779629250439,33.21,76980.42,0.0,-0.8256,0.0001,20.13076]
[1779629251446,33.21,76974.41,0.0,-0.82622,0.0001,20.082]
[1779629256480,33.21,76972.4,0.0,-0.82641,0.0001,20.06732]
[1779629262523,33.21,76967.95,0.0,-0.82685,0.0001,20.03443]
[1779629267558,33.21,76967.84,0.0,-0.82686,0.0001,20.03356]
[1779629272593,33.21,76964.14,0.0,-0.82722,0.0001,20.00548]
[1779629276621,33.21,76959.11,0.0,-0.82772,0.0001,19.96763]
[1779629281727,33.21,76958.35,0.0,-0.82779,0.0001,19.96211]
[1779629281775,33.21,76952.89,0.0,-0.82833,0.0001,19.9211]
[1779629281971,33.21,76952.89,0.0,-0.82833,0.0001,19.9211]
[1779629287699,33.21,76953.01,0.0,-0.8283,0.0001,19.92269]
[1779629287874,33.21,76953.01,0.0,-0.8283,0.0001,19.92269]
[1779629287986,33.21,76953.01,0.0,-0.8283,0.0001,19.92269]
[1779629288706,33.21,76952.13,0.0,-0.82839,0.0001,19.91618]
[1779629290720,33.21,76946.52,0.0,-0.82893,0.0001,19.87424]
[1779629295223,33.22,76942.51,0.0,-0.82932,0.0001,19.84482]
[1779629297770,33.22,76932.01,0.0,-0.83033,0.0001,19.76649]
[1779629298696,33.22,76932.01,0.0,-0.83033,0.0001,19.76649]
[1779629298718,33.22,76932.01,0.0,-0.83033,0.0001,19.76649]
[1779629298798,33.22,76932.01,0.0,-0.83033,0.0001,19.7668]
[1779629303812,33.22,76933.74,0.0,-0.83015,0.0001,19.78036]
[1779629305268,33.22,76934.18,0.0,-0.83011,0.0001,19.78371]
[1779629305471,33.22,76934.18,0.0,-0.83011,0.0001,19.78371]
[1779629310861,33.22,76934.35,0.0,-0.83009,0.0001,19.78524]
[1779629315896,33.22,76933.64,0.0,-0.83018,0.0001,19.7766]
[1779629320931,33.22,76931.64,0.0,-0.83037,0.0001,19.7618]
[1779629321988,33.22,76931.64,0.0,-0.83037,0.0001,19.7618]
[1779629322222,33.22,76931.64,0.0,-0.83037,0.0001,19.7618]
[1779629322284,33.22,76931.64,0.0,-0.83037,0.0001,19.7618]
[1779629322469,33.22,76931.64,0.0,-0.83037,0.0001,19.7618]
[1779629322570,33.22,76929.41,0.0,-0.83058,0.0001,19.74514]
[1779629327981,33.22,76919.24,0.0,-0.83156,0.0001,19.66897]
[1779629328988,33.22,76911.36,0.0,-0.83232,0.0001,19.60981]
[1779629331003,33.22,76908.1,0.0,-0.83263,0.0001,19.58565]
[1779629332849,33.22,76908.1,0.0,-0.83263,0.0001,19.58565]
[1779629332982,33.22,76908.1,0.0,-0.83263,0.0001,19.58565]
[1779629338052,33.22,76903.43,0.0,-0.83307,0.0001,19.5513]
[1779629343087,33.22,76900.82,0.0,-0.83332,0.0001,19.53212]
[1779629343968,33.22,76900.82,0.0,-0.83332,0.0001,19.53212]
[1779629344219,33.22,76900.82,0.0,-0.83332,0.0001,19.53212]
[1779629344593,33.22,76900.82,0.0,-0.83332,0.0001,19.53212]
[1779629344718,33.22,76900.82,0.0,-0.83332,0.0001,19.53212]
[1779629344819,33.22,76901.59,0.0,-0.83324,0.0001,19.53812]
[1779629350137,33.23,76902.62,0.0,-0.83314,0.0001,19.54637]
[1779629355172,33.23,76901.77,0.0,-0.83321,0.0001,19.54049]
[1779629357731,33.23,76901.71,0.0,-0.83322,0.0001,19.54015]
[1779629357972,33.23,76901.56,0.0,-0.83323,0.0001,19.53926]
[1779629360210,33.23,76895.72,0.0,-0.83378,0.0001,19.49554]
[1779629360957,33.23,76895.72,0.0,-0.83378,0.0001,19.49554]
[1779629360981,33.23,76895.72,0.0,-0.83378,0.0001,19.49554]
[1779629361217,33.23,76893.19,0.0,-0.83402,0.0001,19.47668]
[1779629362224,33.23,76887.85,0.0,-0.83454,0.0001,19.43645]
[1779629364237,33.23,76882.99,0.0,-0.835,0.0001,19.39995]
[1779629365569,33.23,76882.99,0.0,-0.835,0.0001,19.39995]
[1779629365721,33.23,76882.99,0.0,-0.835,0.0001,19.39995]
[1779629371287,33.23,76882.71,0.0,-0.83504,0.0001,19.39512]
[1779629373301,33.23,76877.49,0.0,-0.83554,0.0001,19.35606]
[1779629376217,33.23,76877.03,0.0,-0.83557,0.0001,19.35302]
[1779629376471,33.23,76877.03,0.0,-0.83557,0.0001,19.35302]
[1779629376714,33.23,76877.03,0.0,-0.83557,0.0001,19.35302]
[1779629376719,33.23,76877.03,0.0,-0.83557,0.0001,19.35302]
[1779629376815,33.23,76877.34,0.0,-0.83553,0.0001,19.3561]
[1779629381357,33.23,76872.5,0.0,-0.83598,0.0001,19.32116]
[1779629383268,33.23,76870.98,0.0,-0.83612,0.0001,19.31013]
[1779629383371,33.24,76888.42,0.0,-0.83444,0.0001,19.44184]
[1779629384378,33.24,76889.03,0.0,-0.83438,0.0001,19.44668]
[1779629386520,33.24,76889.68,0.0,-0.83432,0.0001,19.45182]
[1779629389412,33.24,76879.39,0.0,-0.83529,0.0001,19.37533]
[1779629390424,33.24,76869.3,0.0,-0.83625,0.0001,19.2997]
[1779629391431,33.24,76867.38,0.0,-0.83642,0.0001,19.28567]
[1779629392117,33.24,76867.38,0.0,-0.83642,0.0001,19.28567]
[1779629392225,33.24,76867.38,0.0,-0.83642,0.0001,19.28567]
[1779629397473,33.24,76872.32,0.0,-0.83593,0.0001,19.32436]
[1779629399335,33.24,76872.17,0.0,-0.83595,0.0001,19.32343]
[1779629399471,33.24,76872.17,0.0,-0.83595,0.0001,19.32343]
[1779629399928,33.24,76872.17,0.0,-0.83595,0.0001,19.32343]
[1779629399960,33.24,76872.22,0.0,-0.83593,0.0001,19.32421]
[1779629399971,33.24,76872.22,0.0,-0.83593,0.0001,19.32421]
[1779629401501,33.24,76877.47,0.0,-0.83543,0.0001,19.36397]
[1779629403202,33.24,76877.94,0.0,-0.83538,0.0001,19.36789]
[1779629403224,33.24,76877.94,0.0,-0.83538,0.0001,19.36789]
[1779629408550,33.25,76879.91,0.0,-0.83517,0.0001,19.38465]
[1779629413585,33.25,76880.21,0.0,-0.83512,0.0001,19.38829]
[1779629420637,33.25,76882.08,0.0,-0.83492,0.0001,19.40417]
[1779629425669,33.26,76882.91,0.0,-0.83482,0.0001,19.41179]
[1779629426834,33.26,76882.91,0.0,-0.83482,0.0001,19.41179]
[1779629426976,33.26,76882.91,0.0,-0.83482,0.0001,19.41179]
[1779629427308,33.26,76882.94,0.0,-0.83482,0.0001,19.41223]
[1779629427470,33.26,76882.94,0.0,-0.83482,0.0001,19.41223]
[1779629428690,33.26,76883.21,0.0,-0.83478,0.0001,19.4147]
[1779629435739,33.26,76883.08,0.0,-0.8348,0.0001,19.41173]
[1779629440774,33.26,76886.02,0.0,-0.83451,0.0001,19.43455]
[1779629443512,33.26,76885.84,0.0,-0.83453,0.0001,19.43326]
[1779629443723,33.26,76885.84,0.0,-0.83453,0.0001,19.43326]
[1779629448830,33.26,76887.18,0.0,-0.83439,0.0001,19.44375]
[1779629452674,33.26,76887.21,0.0,-0.83439,0.0001,19.44416]
[1779629452722,33.26,76887.21,0.0,-0.83439,0.0001,19.44416]
[1779629453139,33.26,76887.25,0.0,-0.83438,0.0001,19.44452]
[1779629453225,33.26,76887.25,0.0,-0.83438,0.0001,19.44452]
[1779629457893,33.26,76890.08,0.0,-0.8341,0.0001,19.46627]
[1779629459996,33.26,76892.0,0.0,-0.83392,0.0001,19.48088]
[1779629460226,33.26,76892.03,0.0,-0.83391,0.0001,19.48126]
[1779629464942,33.26,76902.47,0.0,-0.8329,0.0001,19.56075]
[1779629465949,33.27,76902.62,0.0,-0.83288,0.0001,19.56214]
[1779629467599,33.27,76902.86,0.0,-0.83285,0.0001,19.56421]
[1779629467724,33.27,76902.86,0.0,-0.83285,0.0001,19.56421]
[1779629468442,33.27,76904.08,0.0,-0.83273,0.0001,19.57364]
[1779629468474,33.27,76904.08,0.0,-0.83273,0.0001,19.57364]
[1779629468970,33.27,76904.4,0.0,-0.8327,0.0001,19.5763]
[1779629469977,33.27,76916.78,0.0,-0.8315,0.0001,19.66962]
[1779629470984,33.27,76920.78,0.0,-0.83111,0.0001,19.70003]
[1779629472753,33.27,76920.85,0.0,-0.8311,0.0001,19.70087]
[1779629472972,33.27,76920.85,0.0,-0.8311,0.0001,19.70087]
[1779629478038,33.27,76924.33,0.0,-0.83076,0.0001,19.72731]
[1779629483073,33.27,76922.28,0.0,-0.83095,0.0001,19.71206]
[1779629487554,33.27,76924.68,0.0,-0.83072,0.0001,19.7302]
[1779629487724,33.27,76924.68,0.0,-0.83072,0.0001,19.7302]
[1779629488383,33.27,76924.68,0.0,-0.83072,0.0001,19.73024]
[1779629488471,33.27,76924.68,0.0,-0.83072,0.0001,19.73024]
[1779629488484,33.27,76924.53,0.0,-0.83073,0.0001,19.72911]
[1779629498125,33.27,76924.68,0.0,-0.83072,0.0001,19.73026]
[1779629498222,33.27,76924.68,0.0,-0.83072,0.0001,19.73026]
[1779629504220,33.27,76924.68,0.0,-0.83074,0.0001,19.72702]
[1779629509255,33.27,76924.69,0.0,-0.83074,0.0001,19.7271]
[1779629514290,33.27,76925.26,0.0,-0.83068,0.0001,19.73133]
[1779629519134,33.27,76925.56,0.0,-0.83065,0.0001,19.73349]
[1779629519223,33.27,76925.56,0.0,-0.83065,0.0001,19.73349]
[1779629519926,33.27,76925.56,0.0,-0.83065,0.0001,19.73349]
[1779629519977,33.27,76925.56,0.0,-0.83065,0.0001,19.73349]
[1779629520072,33.27,76928.19,0.0,-0.8304,0.0001,19.75316]
[1779629527381,33.27,76926.57,0.0,-0.83056,0.0001,19.74054]
[1779629532416,33.27,76926.79,0.0,-0.83054,0.0001,19.74191]
[1779629537266,33.27,76923.55,0.0,-0.83086,0.0001,19.71733]
[1779629537470,33.27,76923.55,0.0,-0.83086,0.0001,19.71733]
[1779629541825,33.27,76919.29,0.0,-0.83128,0.0001,19.68512]
[1779629541971,33.27,76919.29,0.0,-0.83128,0.0001,19.68512]
[1779629542071,33.27,76919.04,0.0,-0.8313,0.0001,19.6832]
[1779629544337,33.27,76918.88,0.0,-0.83132,0.0001,19.68198]
[1779629544476,33.27,76918.88,0.0,-0.83132,0.0001,19.68198]
[1779629547873,33.27,76920.02,0.0,-0.83121,0.0001,19.69047]
[1779629547977,33.27,76920.02,0.0,-0.83121,0.0001,19.69047]
[1779629548075,33.27,76919.84,0.0,-0.83123,0.0001,19.68904]
[1779629550085,33.27,76919.82,0.0,-0.83123,0.0001,19.68889]
[1779629550224,33.27,76919.89,0.0,-0.83122,0.0001,19.68938]
[1779629553563,33.27,76912.53,0.0,-0.83196,0.0001,19.63023]
[1779629554131,33.27,76912.53,0.0,-0.83196,0.0001,19.63023]
[1779629554223,33.27,76912.53,0.0,-0.83196,0.0001,19.63023]
[1779629554280,33.27,76912.53,0.0,-0.83196,0.0001,19.63023]
[1779629554473,33.27,76912.53,0.0,-0.83196,0.0001,19.63023]
[1779629554570,33.27,76912.66,0.0,-0.83195,0.0001,19.63109]
[1779629558598,33.27,76907.49,0.0,-0.83245,0.0001,19.59181]
[1779629559320,33.27,76907.49,0.0,-0.83245,0.0001,19.59181]
[1779629559473,33.27,76907.49,0.0,-0.83245,0.0001,19.59181]
[1779629563633,33.26,76902.63,0.0,-0.83293,0.0001,19.55491]
[1779629565547,33.26,76901.38,0.0,-0.83305,0.0001,19.54547]
[1779629565724,33.26,76901.38,0.0,-0.83305,0.0001,19.54547]
[1779629566301,33.26,76901.27,0.0,-0.83306,0.0001,19.54462]
[1779629566474,33.26,76901.27,0.0,-0.83306,0.0001,19.54462]
[1779629566654,33.26,76901.05,0.0,-0.83308,0.0001,19.54297]
[1779629571770,33.26,76897.71,0.0,-0.8334,0.0001,19.51787]
[1779629571976,33.26,76897.71,0.0,-0.8334,0.0001,19.51787]
[1779629577733,33.27,76899.45,0.0,-0.83323,0.0001,19.5313]
[1779629578951,33.27,76899.45,0.0,-0.83323,0.0001,19.5313]
[1779629578975,33.27,76899.45,0.0,-0.83323,0.0001,19.5313]
[1779629580249,33.27,76900.76,0.0,-0.8331,0.0001,19.54126]
[1779629580475,33.27,76900.76,0.0,-0.8331,0.0001,19.54126]
[1779629580573,33.27,76900.76,0.0,-0.8331,0.0001,19.5413]
[1779629582768,33.27,76894.03,0.0,-0.83375,0.0001,19.49077]
[1779629583312,33.27,76894.03,0.0,-0.83375,0.0001,19.49077]
[1779629583470,33.27,76894.03,0.0,-0.83375,0.0001,19.49077]
[1779629589585,33.27,76894.06,0.0,-0.83374,0.0001,19.49139]
[1779629589723,33.27,76894.06,0.0,-0.83374,0.0001,19.49139]
[1779629590031,33.27,76894.06,0.0,-0.83374,0.0001,19.49139]
[1779629590055,33.27,76893.99,0.0,-0.83374,0.0001,19.49128]
[1779629590223,33.27,76893.99,0.0,-0.83374,0.0001,19.49128]
[1779629595568,33.27,76890.71,0.0,-0.83405,0.0001,19.4672]
[1779629595725,33.27,76890.71,0.0,-0.83405,0.0001,19.4672]
[1779629599302,33.27,76887.38,0.0,-0.83436,0.0001,19.44273]
[1779629599349,33.27,76887.38,0.0,-0.83436,0.0001,19.44273]
[1779629599470,33.27,76887.38,0.0,-0.83436,0.0001,19.44273]
[1779629599888,33.27,76887.2,0.0,-0.83437,0.0001,19.44154]
[1779629604184,33.27,76883.72,0.0,-0.8347,0.0001,19.41612]
[1779629604220,33.27,76883.72,0.0,-0.8347,0.0001,19.41612]
[1779629605388,33.27,76882.86,0.0,-0.83478,0.0001,19.40985]
[1779629605474,33.27,76882.86,0.0,-0.83478,0.0001,19.40985]
[1779629605930,33.27,76882.12,0.0,-0.83484,0.0001,19.40449]
[1779629607944,33.27,76877.56,0.0,-0.83527,0.0001,19.37064]
[1779629610560,33.27,76876.94,0.0,-0.83533,0.0001,19.36648]
[1779629610718,33.27,76876.94,0.0,-0.83533,0.0001,19.36648]
[1779629616060,33.28,76876.4,0.0,-0.83538,0.0001,19.3601]
[1779629616430,33.27,76876.53,0.0,-0.83538,0.0001,19.36083]
[1779629616471,33.27,76876.53,0.0,-0.83538,0.0001,19.36083]
[1779629617007,33.27,76876.74,0.0,-0.83536,0.0001,19.36204]
[1779629622042,33.27,76876.34,0.0,-0.83542,0.0001,19.35715]
[1779629627077,33.27,76876.49,0.0,-0.83543,0.0001,19.35686]
[1779629632112,33.27,76880.14,0.0,-0.83509,0.0001,19.38344]
[1779629637147,33.27,76879.75,0.0,-0.83514,0.0001,19.37935]
[1779629643189,33.26,76876.0,0.0,-0.83552,0.0001,19.34992]
[1779629646210,33.26,76871.11,0.0,-0.836,0.0001,19.31208]
[1779629651245,33.26,76869.27,0.0,-0.83619,0.0001,19.29671]
[1779629656280,33.26,76866.49,0.0,-0.83647,0.0001,19.27453]
[1779629662322,33.25,76863.99,0.0,-0.83673,9e-05,19.2544]
[1779629667358,33.25,76866.52,0.0,-0.8365,0.0001,19.27235]
[1779629672393,33.25,76866.83,0.0,-0.83651,0.0001,19.26998]
[1779629673400,33.25,76857.79,0.0,-0.83737,9e-05,19.20162]
[1779629674509,33.25,76857.79,0.0,-0.83737,9e-05,19.20162]
[1779629674719,33.25,76857.79,0.0,-0.83737,9e-05,19.20162]
[1779629674820,33.25,76857.01,0.0,-0.83745,9e-05,19.19552]
[1779629675414,33.25,76845.62,0.0,-0.83853,9e-05,19.10958]
[1779629676422,33.25,76844.79,0.0,-0.83861,9e-05,19.10321]
[1779629678435,33.25,76876.32,0.0,-0.83562,0.0001,19.34025]
[1779629679606,33.25,76876.32,0.0,-0.83562,0.0001,19.34025]
[1779629679707,33.25,76884.59,0.0,-0.83483,0.0001,19.40262]
[1779629680449,33.25,76879.28,0.0,-0.83534,0.0001,19.36272]
[1779629681456,33.25,76869.14,0.0,-0.8363,0.0001,19.28652]
[1779629682763,33.25,76869.14,0.0,-0.8363,0.0001,19.28652]
[1779629682948,33.25,76869.14,0.0,-0.8363,0.0001,19.28652]
[1779629683050,33.25,76863.63,0.0,-0.83682,9e-05,19.24554]
[1779629683325,33.25,76863.63,0.0,-0.83682,9e-05,19.24554]
[1779629683471,33.25,76869.81,0.0,-0.83623,0.0001,19.29205]
[1779629685484,33.25,76864.46,0.0,-0.83674,9e-05,19.2521]
[1779629690520,33.25,76863.33,0.0,-0.83683,9e-05,19.24435]
[1779629695063,33.25,76864.29,0.0,-0.83674,9e-05,19.25172]
[1779629695220,33.25,76864.29,0.0,-0.83674,9e-05,19.25172]
[1779629695264,33.25,76863.92,0.0,-0.83677,9e-05,19.24904]
[1779629695442,33.25,76863.92,0.0,-0.83677,9e-05,19.24904]
[1779629695470,33.25,76863.92,0.0,-0.83677,9e-05,19.24904]
[1779629700591,33.25,76862.04,0.0,-0.83695,9e-05,19.2352]
[1779629701612,33.25,76862.04,0.0,-0.83695,9e-05,19.2352]
[1779629701727,33.25,76862.04,0.0,-0.83695,9e-05,19.2352]
[1779629701826,33.25,76861.89,0.0,-0.83696,9e-05,19.23415]
[1779629708546,33.25,76862.34,0.0,-0.83691,9e-05,19.2379]
[1779629708995,33.25,76867.18,0.0,-0.83645,0.0001,19.27462]
[1779629709473,33.25,76867.18,0.0,-0.83645,0.0001,19.27462]
[1779629714407,33.25,76872.0,0.0,-0.83599,0.0001,19.31115]
[1779629714475,33.25,76872.0,0.0,-0.83599,0.0001,19.31115]
[1779629714690,33.25,76871.72,0.0,-0.83601,0.0001,19.30914]
[1779629720901,33.25,76871.42,0.0,-0.83604,0.0001,19.30726]
[1779629726774,33.26,76871.6,0.0,-0.83601,0.0001,19.30935]
[1779629729971,33.26,76871.96,0.0,-0.83597,0.0001,19.31224]
[1779629730222,33.26,76871.96,0.0,-0.83597,0.0001,19.31224]
[1779629730068,33.26,76874.72,0.0,-0.83571,0.0001,19.33318]
[1779629735837,33.26,76878.55,0.0,-0.83536,0.0001,19.35871]
[1779629748928,33.26,76878.71,0.0,-0.83535,0.0001,19.36016]
[1779629751948,33.26,76872.55,0.0,-0.83593,0.0001,19.31387]
[1779629756988,33.26,76870.7,0.0,-0.83611,0.0001,19.29999]
[1779629761018,33.26,76863.73,0.0,-0.83677,9e-05,19.24749]
[1779629762027,33.26,76854.58,0.0,-0.83764,9e-05,19.17865]
[1779629762356,33.26,76854.58,0.0,-0.83764,9e-05,19.17865]
[1779629763221,33.26,76854.58,0.0,-0.83764,9e-05,19.17865]
[1779629763290,33.26,76853.24,0.0,-0.83776,9e-05,19.16863]
[1779629767062,33.26,76845.52,0.0,-0.83848,9e-05,19.1112]
[1779629771013,33.26,76844.25,0.0,-0.8386,9e-05,19.10232]
[1779629771224,33.26,76844.25,0.0,-0.8386,9e-05,19.10232]
[1779629771260,33.26,76844.25,0.0,-0.83859,9e-05,19.10255]
[1779629773224,33.26,76842.0,0.0,-0.8388,9e-05,19.08585]
[1779629774113,33.26,76830.34,0.0,-0.83989,9e-05,18.9984]
[1779629776127,33.26,76827.97,0.0,-0.84011,9e-05,18.98097]
[1779629781162,33.26,76833.28,0.0,-0.83959,9e-05,19.02246]
[1779629782169,33.26,76834.71,0.0,-0.83946,9e-05,19.03344]
[1779629782618,33.26,76834.71,0.0,-0.83946,9e-05,19.03344]
[1779629783412,33.27,76836.11,0.0,-0.83932,9e-05,19.04418]
[1779629783490,33.27,76836.11,0.0,-0.83932,9e-05,19.04418]
[1779629784182,33.27,76836.48,0.0,-0.83928,9e-05,19.04716]
[1779629786197,33.27,76829.51,0.0,-0.83993,9e-05,18.99514]
[1779629791232,33.27,76827.52,0.0,-0.84012,9e-05,18.97799]
[1779629796267,33.27,76827.52,0.0,-0.84011,9e-05,18.97939]
[1779629801324,33.27,76825.01,0.0,-0.84033,9e-05,18.96161]
[1779629804345,33.27,76829.61,0.0,-0.83989,9e-05,18.99683]
[1779629809380,33.28,76831.44,0.0,-0.8397,9e-05,19.01181]
[1779629814415,33.28,76830.87,0.0,-0.83974,9e-05,19.00854]
[1779629819450,33.28,76827.9,0.0,-0.84001,9e-05,18.98708]
[1779629824494,33.28,76826.38,0.0,-0.84014,9e-05,18.97669]
[1779629827480,33.28,76826.08,0.0,-0.84016,9e-05,18.97492]
[1779629831482,33.28,76826.49,0.0,-0.84011,9e-05,18.97903]
[1779629833517,33.28,76824.86,0.0,-0.84025,9e-05,18.96726]
[1779629833723,33.28,76824.86,0.0,-0.84025,9e-05,18.96726]
[1779629833750,33.28,76825.27,0.0,-0.84021,9e-05,18.97059]
[1779629841509,33.29,76825.94,0.0,-0.84014,9e-05,18.97612]
[1779629844434,33.29,76830.37,0.0,-0.83971,9e-05,19.01122]
[1779629844473,33.29,76830.37,0.0,-0.83971,9e-05,19.01122]
[1779629844637,33.29,76823.88,0.0,-0.84031,9e-05,18.96256]
[1779629845476,33.29,76823.88,0.0,-0.84031,9e-05,18.96256]
[1779629850505,33.29,76823.58,0.0,-0.84033,9e-05,18.96117]
[1779629850723,33.29,76823.58,0.0,-0.84033,9e-05,18.96117]
[1779629850825,33.29,76823.58,0.0,-0.84033,9e-05,18.96135]
[1779629851711,33.29,76823.58,0.0,-0.84033,9e-05,18.96135]
[1779629851721,33.29,76823.58,0.0,-0.84033,9e-05,18.96135]
[1779629855730,33.29,76815.26,0.0,-0.84111,9e-05,18.8962]
[1779629856728,33.29,76798.16,0.0,-0.8427,9e-05,18.76788]
[1779629857733,33.29,76803.6,0.0,-0.84219,9e-05,18.80906]
[1779629859952,33.29,76798.17,0.0,-0.84269,9e-05,18.76883]
[1779629861405,33.29,76798.17,0.0,-0.84269,9e-05,18.76883]
[1779629861474,33.29,76796.6,0.0,-0.84283,9e-05,18.75736]
[1779629861761,33.3,76796.59,0.0,-0.84283,9e-05,18.75762]
[1779629863688,33.3,76796.62,0.0,-0.84282,9e-05,18.75819]
[1779629863721,33.3,76796.62,0.0,-0.84282,9e-05,18.75819]
[1779629868810,33.3,76800.34,0.0,-0.84245,9e-05,18.78819]
[1779629872838,33.3,76805.29,0.0,-0.84197,9e-05,18.82661]
[1779629873845,33.3,76809.58,0.0,-0.84157,9e-05,18.8591]
[1779629876762,33.3,76811.17,0.0,-0.84142,9e-05,18.87146]
[1779629876975,33.3,76811.17,0.0,-0.84142,9e-05,18.87146]
[1779629876996,33.3,76811.5,0.0,-0.84139,9e-05,18.87414]
[1779629879907,33.3,76811.84,0.0,-0.84135,9e-05,18.87709]
[1779629879995,33.3,76811.84,0.0,-0.84135,9e-05,18.87709]
[1779629881901,33.3,76806.61,0.0,-0.84183,9e-05,18.83837]
[1779629884453,33.31,76805.01,0.0,-0.84197,9e-05,18.82659]
[1779629884474,33.31,76804.57,0.0,-0.84201,9e-05,18.82354]
[1779629884922,33.31,76803.76,0.0,-0.84208,9e-05,18.81772]
[1779629886548,33.31,76803.33,0.0,-0.84212,9e-05,18.81476]
[1779629886722,33.31,76803.33,0.0,-0.84212,9e-05,18.81476]
[1779629890053,33.31,76801.29,0.0,-0.8423,9e-05,18.80026]
[1779629890229,33.31,76801.29,0.0,-0.8423,9e-05,18.80026]
[1779629890295,33.31,76800.36,0.0,-0.84238,9e-05,18.79388]
[1779629892978,33.31,76796.06,0.0,-0.84277,9e-05,18.76226]
[1779629893939,33.31,76796.06,0.0,-0.84277,9e-05,18.76226]
[1779629893981,33.31,76796.06,0.0,-0.84277,9e-05,18.76226]
[1779629899021,33.31,76796.33,0.0,-0.84272,9e-05,18.76643]
[1779629901864,33.31,76798.05,0.0,-0.84255,9e-05,18.78006]
[1779629901981,33.31,76798.05,0.0,-0.84255,9e-05,18.78006]
[1779629902042,33.32,76800.75,0.0,-0.84229,9e-05,18.8007]
[1779629904760,33.32,76800.19,0.0,-0.84234,9e-05,18.79716]
[1779629904972,33.32,76800.19,0.0,-0.84234,9e-05,18.79716]
[1779629910344,33.32,76796.97,0.0,-0.84261,9e-05,18.77465]
[1779629910471,33.32,76796.97,0.0,-0.84261,9e-05,18.77465]
[1779629910445,33.32,76796.5,0.0,-0.84265,9e-05,18.77184]
[1779629911105,33.32,76796.6,0.0,-0.84266,9e-05,18.76905]
[1779629911864,33.32,76796.6,0.0,-0.84266,9e-05,18.76905]
[1779629911986,33.32,76796.6,0.0,-0.84266,9e-05,18.76905]
[1779629917148,33.32,76800.53,0.0,-0.84227,9e-05,18.80071]
[1779629919234,33.32,76800.06,0.0,-0.84231,9e-05,18.79752]
[1779629919469,33.32,76800.06,0.0,-0.84231,9e-05,18.79752]
[1779629919480,33.33,76800.48,0.0,-0.84226,9e-05,18.80136]
[1779629920750,33.33,76800.74,0.0,-0.84224,9e-05,18.80332]
[1779629920974,33.33,76800.74,0.0,-0.84224,9e-05,18.80332]
[1779629926212,33.33,76801.05,0.0,-0.84218,9e-05,18.80803]
[1779629927107,33.33,76801.05,0.0,-0.84218,9e-05,18.80803]
[1779629927221,33.33,76801.05,0.0,-0.84218,9e-05,18.80803]
[1779629927324,33.33,76803.92,0.0,-0.84191,9e-05,18.8299]
[1779629929629,33.33,76805.47,0.0,-0.84176,9e-05,18.8421]
[1779629929720,33.33,76805.47,0.0,-0.84176,9e-05,18.8421]
[1779629935275,33.33,76805.44,0.0,-0.84174,9e-05,18.84343]
[1779629941317,33.34,76805.73,0.0,-0.84169,9e-05,18.84718]
[1779629945786,33.34,76806.21,0.0,-0.84163,9e-05,18.85182]
[1779629945970,33.34,76806.21,0.0,-0.84163,9e-05,18.85182]
[1779629947155,33.34,76807.06,0.0,-0.84155,9e-05,18.85845]
[1779629947220,33.34,76807.06,0.0,-0.84155,9e-05,18.85845]
[1779629947257,33.34,76807.06,0.0,-0.84155,9e-05,18.85869]
[1779629952402,33.34,76807.16,0.0,-0.84152,9e-05,18.86062]
[1779629953288,33.34,76807.16,0.0,-0.84152,9e-05,18.86062]
[1779629953471,33.34,76807.16,0.0,-0.84152,9e-05,18.86062]
[1779629959531,33.35,76808.17,0.0,-0.84139,9e-05,18.87102]
[1779629959721,33.35,76809.22,0.0,-0.84129,9e-05,18.87936]
[1779629960458,33.35,76809.27,0.0,-0.84128,9e-05,18.88019]
[1779629961683,33.35,76809.27,0.0,-0.84128,9e-05,18.88019]
[1779629961724,33.35,76809.27,0.0,-0.84128,9e-05,18.88019]
[1779629963479,33.35,76815.28,0.0,-0.8407,9e-05,18.92668]
[1779629965219,33.35,76814.55,0.0,-0.84076,9e-05,18.92164]
[1779629965460,33.35,76814.55,0.0,-0.84076,9e-05,18.92164]
[1779629966500,33.35,76815.45,0.0,-0.84067,9e-05,18.92927]
[1779629966628,33.35,76815.45,0.0,-0.84067,9e-05,18.92927]
[1779629966724,33.35,76815.45,0.0,-0.84067,9e-05,18.92927]
[1779629973550,33.36,76815.85,0.0,-0.84062,9e-05,18.93166]
[1779629978585,33.36,76814.47,0.0,-0.84072,9e-05,18.92334]
[1779629979592,33.36,76810.83,0.0,-0.84105,9e-05,18.89646]
[1779629980608,33.36,76810.83,0.0,-0.84105,9e-05,18.89646]
[1779629980728,33.36,76810.83,0.0,-0.84105,9e-05,18.89646]
[1779629980829,33.36,76809.37,0.0,-0.84118,9e-05,18.88596]
[1779629982509,33.36,76809.37,0.0,-0.84118,9e-05,18.88596]
[1779629982724,33.36,76809.57,0.0,-0.84116,9e-05,18.88814]
[1779629988656,33.37,76809.26,0.0,-0.84117,9e-05,18.88709]
[1779629990039,33.37,76809.26,0.0,-0.84117,9e-05,18.88709]
[1779629990229,33.37,76809.26,0.0,-0.84117,9e-05,18.88709]
[1779629996278,33.37,76809.73,0.0,-0.84111,9e-05,18.89185]
[1779629996472,33.37,76809.73,0.0,-0.84111,9e-05,18.89185]
[1779629996574,33.37,76809.44,0.0,-0.84113,9e-05,18.89007]
[1779630001757,33.37,76819.09,0.0,-0.84022,9e-05,18.96337]
[1779630002761,33.37,76822.97,0.0,-0.83985,9e-05,18.99259]
[1779630004062,33.37,76822.97,0.0,-0.83985,9e-05,18.99259]
[1779630004224,33.37,76822.97,0.0,-0.83985,9e-05,18.99259]
[1779630010825,33.37,76825.36,0.0,-0.83961,9e-05,19.01186]
[1779630011832,33.37,76828.88,0.0,-0.83928,9e-05,19.0385]
[1779630013074,33.37,76828.88,0.0,-0.83928,9e-05,19.0385]
[1779630013219,33.37,76828.88,0.0,-0.83928,9e-05,19.0385]
[1779630013321,33.37,76829.12,0.0,-0.83925,9e-05,19.04072]
[1779630016140,33.37,76829.69,0.0,-0.8392,9e-05,19.04519]
[1779630016222,33.37,76829.69,0.0,-0.8392,9e-05,19.04519]
[1779630016752,33.37,76829.97,0.0,-0.83917,9e-05,19.04749]
[1779630021902,33.38,76833.62,0.0,-0.8388,9e-05,19.0765]
[1779630026937,33.38,76834.4,0.0,-0.83871,9e-05,19.08373]
[1779630029958,33.38,76840.33,0.0,-0.83814,9e-05,19.12911]
[1779630032570,33.38,76843.19,0.0,-0.83787,9e-05,19.15081]
[1779630032721,33.38,76843.61,0.0,-0.83785,9e-05,19.15087]
[1779630038045,33.38,76844.47,0.0,-0.83775,9e-05,19.15848]
[1779630040596,33.39,76846.4,0.0,-0.83757,9e-05,19.1732]
[1779630040726,33.39,76846.39,0.0,-0.83756,9e-05,19.17337]
[1779630046101,33.39,76849.6,0.0,-0.83724,9e-05,19.19877]
[1779630047128,33.39,76849.6,0.0,-0.83724,9e-05,19.19877]
[1779630047224,33.39,76849.6,0.0,-0.83724,9e-05,19.19877]
[1779630051136,33.39,76861.75,0.0,-0.83608,9e-05,19.29094]
[1779630052143,33.39,76865.47,0.0,-0.83573,9e-05,19.31892]
[1779630052961,33.39,76865.47,0.0,-0.83573,9e-05,19.31892]
[1779630052970,33.39,76865.47,0.0,-0.83573,9e-05,19.31892]
[1779630053150,33.39,76865.44,0.0,-0.83573,9e-05,19.31876]
[1779630054203,33.39,76865.44,0.0,-0.83573,9e-05,19.31876]
[1779630054224,33.39,76865.44,0.0,-0.83573,9e-05,19.31876]
[1779630060199,33.39,76865.88,0.0,-0.83568,9e-05,19.32249]
[1779630061146,33.39,76865.88,0.0,-0.83568,9e-05,19.32249]
[1779630061224,33.39,76865.88,0.0,-0.83568,9e-05,19.32249]
[1779630067248,33.39,76866.64,0.0,-0.8356,0.0001,19.32886]
[1779630068256,33.39,76870.03,0.0,-0.83528,0.0001,19.35436]
[1779630069866,33.39,76872.49,0.0,-0.83504,0.0001,19.3729]
[1779630069980,33.39,76872.49,0.0,-0.83504,0.0001,19.3729]
[1779630071629,33.39,76873.02,0.0,-0.83499,0.0001,19.37694]
[1779630071659,33.39,76873.73,0.0,-0.83492,0.0001,19.38235]
[1779630073505,33.39,76876.44,0.0,-0.83466,0.0001,19.40265]
[1779630073724,33.39,76877.55,0.0,-0.83455,0.0001,19.41146]
[1779630075306,33.39,76866.57,0.0,-0.83559,0.0001,19.3294]
[1779630075684,33.39,76866.57,0.0,-0.83559,0.0001,19.3294]
[1779630075722,33.39,76866.57,0.0,-0.83559,0.0001,19.3294]
[1779630077616,33.39,76864.91,0.0,-0.83575,9e-05,19.31703]
[1779630077654,33.39,76865.17,0.0,-0.83572,9e-05,19.31936]
[1779630077722,33.39,76865.17,0.0,-0.83572,9e-05,19.31936]
[1779630079400,33.39,76864.53,0.0,-0.83578,9e-05,19.31456]
[1779630079474,33.39,76864.53,0.0,-0.83578,9e-05,19.31456]
[1779630084083,33.4,76868.34,0.0,-0.8354,0.0001,19.3441]
[1779630086707,33.4,76868.16,0.0,-0.83541,0.0001,19.34341]
[1779630086724,33.4,76868.16,0.0,-0.83541,0.0001,19.34341]
[1779630087512,33.4,76868.16,0.0,-0.83541,0.0001,19.34341]
[1779630087609,33.4,76868.11,0.0,-0.83542,0.0001,19.3432]
[1779630087719,33.4,76868.11,0.0,-0.83542,0.0001,19.3432]
[1779630093432,33.4,76868.66,0.0,-0.83537,0.0001,19.34477]
[1779630094128,33.4,76868.66,0.0,-0.83537,0.0001,19.34477]
[1779630094222,33.4,76868.66,0.0,-0.83537,0.0001,19.34477]
[1779630099474,33.4,76868.47,0.0,-0.83538,0.0001,19.34431]
[1779630104509,33.4,76868.15,0.0,-0.8354,0.0001,19.34271]
[1779630109544,33.4,76868.75,0.0,-0.83533,0.0001,19.34796]
[1779630111022,33.4,76868.75,0.0,-0.83533,0.0001,19.34796]
[1779630111221,33.4,76868.75,0.0,-0.83533,0.0001,19.34796]
[1779630112820,33.4,76868.79,0.0,-0.83532,0.0001,19.34868]
[1779630112969,33.4,76868.79,0.0,-0.83532,0.0001,19.34868]
[1779630114579,33.41,76868.75,0.0,-0.83532,0.0001,19.34865]
[1779630119045,33.41,76868.75,0.0,-0.83532,0.0001,19.34865]
[1779630119219,33.41,76868.75,0.0,-0.83532,0.0001,19.34865]
[1779630121628,33.41,76862.53,0.0,-0.8359,9e-05,19.30299]
[1779630122317,33.41,76862.53,0.0,-0.8359,9e-05,19.30299]
[1779630122480,33.41,76862.53,0.0,-0.8359,9e-05,19.30299]
[1779630124530,33.41,76859.11,0.0,-0.83622,9e-05,19.27779]
[1779630124719,33.41,76859.69,0.0,-0.83616,9e-05,19.28235]
[1779630131698,33.41,76859.87,0.0,-0.83613,9e-05,19.28516]
[1779630133649,33.41,76862.11,0.0,-0.83591,9e-05,19.30214]
[1779630133723,33.41,76862.11,0.0,-0.83591,9e-05,19.30214]
[1779630138747,33.41,76864.66,0.0,-0.83565,9e-05,19.32233]
[1779630140703,33.41,76864.66,0.0,-0.83565,9e-05,19.32233]
[1779630140721,33.41,76864.66,0.0,-0.83565,9e-05,19.32233]
[1779630141930,33.41,76864.97,0.0,-0.83562,9e-05,19.32498]
[1779630141975,33.41,76864.97,0.0,-0.83562,9e-05,19.32498]
[1779630142031,33.41,76864.91,0.0,-0.83562,9e-05,19.32469]
[1779630147811,33.42,76865.69,0.0,-0.83554,9e-05,19.33148]
[1779630151587,33.42,76865.69,0.0,-0.83554,9e-05,19.33148]
[1779630151720,33.42,76865.69,0.0,-0.83554,9e-05,19.33148]
[1779630153847,33.42,76868.27,0.0,-0.83531,0.0001,19.34797]
[1779630157041,33.42,76868.27,0.0,-0.8353,0.0001,19.3481]
[1779630157221,33.42,76868.27,0.0,-0.8353,0.0001,19.3481]
[1779630159077,33.42,76869.24,0.0,-0.83521,0.0001,19.35588]
[1779630159218,33.42,76869.24,0.0,-0.83521,0.0001,19.35588]
[1779630159320,33.42,76869.23,0.0,-0.83521,0.0001,19.35592]
[1779630162443,33.42,76872.41,0.0,-0.8349,0.0001,19.38001]
[1779630162480,33.42,76872.41,0.0,-0.8349,0.0001,19.38001]
[1779630167952,33.42,76881.74,0.0,-0.83399,0.0001,19.45117]
[1779630169473,33.42,76881.74,0.0,-0.83399,0.0001,19.45117]
[1779630169721,33.42,76881.74,0.0,-0.83399,0.0001,19.45117]
[1779630171517,33.42,76884.11,0.0,-0.83376,0.0001,19.46918]
[1779630171719,33.42,76884.11,0.0,-0.83376,0.0001,19.46918]
[1779630171611,33.42,76884.1,0.0,-0.83376,0.0001,19.46934]
[1779630177016,33.42,76883.55,0.0,-0.8338,0.0001,19.46581]
[1779630178712,33.42,76883.55,0.0,-0.8338,0.0001,19.46581]
[1779630178720,33.42,76883.55,0.0,-0.8338,0.0001,19.46581]
[1779630187086,33.42,76884.08,0.0,-0.83374,0.0001,19.47098]
[1779630188852,33.43,76885.07,0.0,-0.83364,0.0001,19.4785]
[1779630188972,33.43,76885.07,0.0,-0.83364,0.0001,19.4785]
[1779630193122,33.43,76887.26,0.0,-0.83343,0.0001,19.49511]
[1779630193219,33.43,76887.26,0.0,-0.83343,0.0001,19.49511]
[1779630193320,33.43,76887.73,0.0,-0.83338,0.0001,19.49892]
[1779630194237,33.43,76887.73,0.0,-0.83338,0.0001,19.49892]
[1779630194472,33.43,76887.73,0.0,-0.83338,0.0001,19.49892]
[1779630198101,33.43,76891.57,0.0,-0.83301,0.0001,19.52798]
[1779630198221,33.43,76891.57,0.0,-0.83301,0.0001,19.52798]
[1779630198393,33.43,76891.57,0.0,-0.83301,0.0001,19.52798]
[1779630198470,33.43,76891.57,0.0,-0.83301,0.0001,19.52798]
[1779630198495,33.43,76886.69,0.0,-0.83347,0.0001,19.49152]
[1779630200178,33.43,76879.99,0.0,-0.83411,0.0001,19.44148]
[1779630201139,33.43,76879.99,0.0,-0.83411,0.0001,19.44148]
[1779630201645,33.43,76879.99,0.0,-0.83411,0.0001,19.44148]
[1779630201724,33.43,76879.99,0.0,-0.83411,0.0001,19.44148]
[1779630201746,33.43,76879.42,0.0,-0.83416,0.0001,19.43757]
[1779630205213,33.43,76871.73,0.0,-0.83489,0.0001,19.38056]
[1779630206500,33.43,76871.73,0.0,-0.83489,0.0001,19.38056]
[1779630206719,33.43,76871.73,0.0,-0.83489,0.0001,19.38056]
[1779630206570,33.43,76869.2,0.0,-0.83513,0.0001,19.36195]
[1779630212262,33.43,76879.78,0.0,-0.83413,0.0001,19.43845]
[1779630213269,33.43,76881.08,0.0,-0.834,0.0001,19.44826]
[1779630214458,33.43,76881.08,0.0,-0.834,0.0001,19.44826]
[1779630214476,33.43,76881.08,0.0,-0.834,0.0001,19.44826]
[1779630214559,33.43,76881.56,0.0,-0.83395,0.0001,19.45221]
[1779630215769,33.43,76888.94,0.0,-0.83325,0.0001,19.50755]
[1779630215986,33.43,76888.94,0.0,-0.83325,0.0001,19.50755]
[1779630220318,33.43,76894.37,0.0,-0.83272,0.0001,19.54857]
[1779630225353,33.43,76898.41,0.0,-0.83233,0.0001,19.57905]
[1779630228374,33.43,76903.8,0.0,-0.83181,0.0001,19.61933]
[1779630231625,33.43,76907.1,0.0,-0.83149,0.0001,19.64393]
[1779630231720,33.43,76907.1,0.0,-0.83149,0.0001,19.64393]
[1779630232288,33.43,76907.45,0.0,-0.83146,0.0001,19.6464]
[1779630232470,33.43,76907.45,0.0,-0.83146,0.0001,19.6464]
[1779630233409,33.43,76907.24,0.0,-0.83148,0.0001,19.64474]
[1779630237905,33.43,76906.53,0.0,-0.83156,0.0001,19.63914]
[1779630237981,33.43,76906.53,0.0,-0.83156,0.0001,19.63914]
[1779630238444,33.43,76901.51,0.0,-0.83204,0.0001,19.60151]
[1779630241465,33.43,76894.55,0.0,-0.83271,0.0001,19.54936]
[1779630242391,33.43,76894.55,0.0,-0.83271,0.0001,19.54936]
[1779630242471,33.43,76894.55,0.0,-0.83271,0.0001,19.54936]
[1779630242590,33.43,76894.55,0.0,-0.83271,0.0001,19.54936]
[1779630242721,33.43,76894.55,0.0,-0.83271,0.0001,19.54936]
[1779630242789,33.43,76894.12,0.0,-0.83275,0.0001,19.5462]
[1779630247774,33.43,76897.45,0.0,-0.83243,0.0001,19.57126]
[1779630247974,33.43,76897.63,0.0,-0.83241,0.0001,19.57264]
[1779630253550,33.43,76897.53,0.0,-0.83242,0.0001,19.57185]
[1779630257215,33.43,76897.61,0.0,-0.83241,0.0001,19.5725]
[1779630257470,33.43,76897.61,0.0,-0.83241,0.0001,19.5725]
[1779630258131,33.43,76898.7,0.0,-0.83231,0.0001,19.58067]
[1779630258221,33.43,76898.7,0.0,-0.83231,0.0001,19.58067]
[1779630258585,33.43,76898.66,0.0,-0.83231,0.0001,19.58036]
[1779630263620,33.43,76898.59,0.0,-0.83232,0.0001,19.57983]
[1779630268655,33.43,76896.35,0.0,-0.83253,0.0001,19.56308]
[1779630268972,33.43,76896.35,0.0,-0.83253,0.0001,19.56308]
[1779630269223,33.43,76896.35,0.0,-0.83253,0.0001,19.56308]
[1779630274642,33.43,76891.73,0.0,-0.833,0.0001,19.52516]
[1779630274724,33.43,76891.73,0.0,-0.833,0.0001,19.52516]
[1779630274737,33.43,76891.73,0.0,-0.833,0.0001,19.52516]
[1779630274743,33.43,76892.66,0.0,-0.83291,0.0001,19.53219]
[1779630274970,33.43,76892.66,0.0,-0.83291,0.0001,19.53219]
[1779630283760,33.43,76891.95,0.0,-0.83297,0.0001,19.52731]
[1779630286852,33.43,76892.04,0.0,-0.83296,0.0001,19.52803]
[1779630286980,33.43,76891.88,0.0,-0.83298,0.0001,19.52692]
[1779630292823,33.43,76892.13,0.0,-0.83295,0.0001,19.529]
[1779630297858,33.43,76892.79,0.0,-0.83289,0.0001,19.53397]
[1779630300966,33.43,76896.79,0.0,-0.8325,0.0001,19.56388]
[1779630301225,33.43,76896.79,0.0,-0.8325,0.0001,19.56388]
[1779630301365,33.43,76896.79,0.0,-0.8325,0.0001,19.56388]
[1779630301472,33.43,76896.79,0.0,-0.8325,0.0001,19.56388]
[1779630301887,33.43,76896.83,0.0,-0.8325,0.0001,19.56414]
[1779630306922,33.43,76899.74,0.0,-0.83222,0.0001,19.58565]
[1779630309694,33.43,76902.34,0.0,-0.83197,0.0001,19.60504]
[1779630309796,33.43,76895.66,0.0,-0.83262,0.0001,19.55487]
[1779630309943,33.43,76888.2,0.0,-0.83333,0.0001,19.49904]
[1779630311994,33.43,76887.47,0.0,-0.8334,0.0001,19.49356]
[1779630312809,33.43,76887.47,0.0,-0.8334,0.0001,19.49356]
[1779630312858,33.43,76888.04,0.0,-0.83335,0.0001,19.49801]
[1779630313031,33.43,76888.04,0.0,-0.83335,0.0001,19.49801]
[1779630320017,33.43,76893.03,0.0,-0.83286,0.0001,19.53573]
[1779630321247,33.43,76893.03,0.0,-0.83286,0.0001,19.53573]
[1779630321472,33.43,76893.03,0.0,-0.83286,0.0001,19.53573]
[1779630327056,33.43,76889.07,0.0,-0.83324,0.0001,19.50619]
[1779630327226,33.43,76889.07,0.0,-0.83324,0.0001,19.50619]
[1779630327921,33.43,76889.0,0.0,-0.83325,0.0001,19.50572]
[1779630327973,33.43,76889.0,0.0,-0.83325,0.0001,19.50572]
[1779630328072,33.43,76889.65,0.0,-0.83318,0.0001,19.51063]
[1779630333107,33.43,76891.36,0.0,-0.83304,0.0001,19.52]
[1779630335121,33.43,76883.38,0.0,-0.83381,0.0001,19.46026]
[1779630336490,33.43,76883.38,0.0,-0.83381,0.0001,19.46026]
[1779630336726,33.43,76883.38,0.0,-0.83381,0.0001,19.46026]
[1779630341875,33.43,76884.29,0.0,-0.83372,0.0001,19.46736]
[1779630341986,33.44,76888.12,0.0,-0.83334,0.0001,19.49632]
[1779630342742,33.44,76888.12,0.0,-0.83334,0.0001,19.49632]
[1779630342878,33.44,76888.12,0.0,-0.83334,0.0001,19.49632]
[1779630342920,33.44,76888.56,0.0,-0.8333,0.0001,19.49973]
[1779630344720,33.44,76867.02,0.0,-0.83535,0.0001,19.33878]
[1779630345752,33.44,76867.02,0.0,-0.83535,0.0001,19.33878]
[1779630345973,33.44,76864.54,0.0,-0.83559,9e-05,19.32041]
[1779630350791,33.44,76866.99,0.0,-0.83534,0.0001,19.3394]
[1779630350977,33.44,76871.22,0.0,-0.83493,0.0001,19.37162]
[1779630352256,33.44,76872.22,0.0,-0.83484,0.0001,19.3791]
[1779630352469,33.44,76872.22,0.0,-0.83484,0.0001,19.3791]
[1779630352570,33.44,76872.45,0.0,-0.83481,0.0001,19.38108]
[1779630356268,33.44,76878.73,0.0,-0.8342,0.0001,19.42906]
[1779630358849,33.44,76879.2,0.0,-0.83416,0.0001,19.43278]
[1779630358976,33.44,76879.28,0.0,-0.83414,0.0001,19.43378]
[1779630363684,33.44,76881.15,0.0,-0.83396,0.0001,19.44835]
[1779630363722,33.44,76881.15,0.0,-0.83396,0.0001,19.44835]
[1779630365331,33.44,76891.36,0.0,-0.83297,0.0001,19.52517]
[1779630366864,33.44,76891.36,0.0,-0.83297,0.0001,19.52517]
[1779630366963,33.44,76893.96,0.0,-0.83272,0.0001,19.54473]
[1779630369214,33.44,76894.14,0.0,-0.8327,0.0001,19.54612]
[1779630369232,33.44,76894.14,0.0,-0.8327,0.0001,19.54612]
[1779630376408,33.44,76892.69,0.0,-0.83284,0.0001,19.53551]
[1779630379377,33.44,76893.15,0.0,-0.8328,0.0001,19.53903]
[1779630379469,33.44,76893.15,0.0,-0.8328,0.0001,19.53903]
[1779630381722,33.44,76892.61,0.0,-0.83285,0.0001,19.53508]
[1779630381970,33.44,76892.61,0.0,-0.83285,0.0001,19.53508]
[1779630381820,33.44,76892.79,0.0,-0.83283,0.0001,19.53651]
[1779630385538,33.44,76895.32,0.0,-0.83258,0.0001,19.55552]
[1779630385722,33.44,76895.32,0.0,-0.83258,0.0001,19.55552]
[1779630387484,33.44,76903.43,0.0,-0.8318,0.0001,19.61623]
[1779630388579,33.44,76903.43,0.0,-0.8318,0.0001,19.61623]
[1779630388719,33.44,76903.43,0.0,-0.8318,0.0001,19.61623]
[1779630388821,33.44,76903.68,0.0,-0.83178,0.0001,19.61797]
[1779630390506,33.44,76915.44,0.0,-0.83065,0.0001,19.70585]
[1779630391513,33.44,76912.67,0.0,-0.83094,0.0001,19.68162]
[1779630392760,33.44,76912.67,0.0,-0.83094,0.0001,19.68162]
[1779630392975,33.44,76912.67,0.0,-0.83094,0.0001,19.68162]
[1779630398562,33.45,76912.85,0.0,-0.83091,0.0001,19.68342]
[1779630403597,33.45,76913.17,0.0,-0.83088,0.0001,19.68581]
[1779630406140,33.45,76913.24,0.0,-0.83088,0.0001,19.68635]
[1779630406224,33.45,76913.24,0.0,-0.83088,0.0001,19.68635]
[1779630407180,33.45,76913.39,0.0,-0.83086,0.0001,19.68748]
[1779630407227,33.45,76913.39,0.0,-0.83086,0.0001,19.68748]
[1779630407625,33.45,76913.46,0.0,-0.83085,0.0001,19.68801]
[1779630412660,33.45,76913.4,0.0,-0.83086,0.0001,19.68759]
[1779630414784,33.45,76913.83,0.0,-0.83082,0.0001,19.6908]
[1779630414995,33.45,76913.83,0.0,-0.83082,0.0001,19.6908]
[1779630417695,33.45,76907.52,0.0,-0.83143,0.0001,19.6436]
[1779630418672,33.45,76907.52,0.0,-0.83143,0.0001,19.6436]
[1779630418722,33.45,76907.52,0.0,-0.83143,0.0001,19.6436]
[1779630418822,33.44,76907.76,0.0,-0.83141,0.0001,19.64516]
[1779630424744,33.44,76908.5,0.0,-0.83134,0.0001,19.65012]
[1779630430338,33.44,76908.81,0.0,-0.83132,0.0001,19.65205]
[1779630430787,33.44,76902.43,0.0,-0.83194,0.0001,19.60412]
[1779630431795,33.44,76895.95,0.0,-0.83256,0.0001,19.55559]
[1779630432403,33.44,76895.95,0.0,-0.83256,0.0001,19.55559]
[1779630432471,33.44,76895.95,0.0,-0.83256,0.0001,19.55559]
[1779630433809,33.44,76900.79,0.0,-0.83209,0.0001,19.59185]
[1779630434303,33.44,76900.79,0.0,-0.83209,0.0001,19.59185]
[1779630434409,33.44,76900.79,0.0,-0.83209,0.0001,19.59185]
[1779630434471,33.44,76900.79,0.0,-0.83209,0.0001,19.59185]
[1779630434816,33.44,76901.22,0.0,-0.83205,0.0001,19.59504]
[1779630439399,33.44,76900.37,0.0,-0.83214,0.0001,19.5885]
[1779630439471,33.44,76900.37,0.0,-0.83214,0.0001,19.5885]
[1779630439924,33.44,76900.37,0.0,-0.83214,0.0001,19.5885]
[1779630439975,33.44,76900.37,0.0,-0.83214,0.0001,19.5885]
[1779630439978,33.44,76900.37,0.0,-0.83214,0.0001,19.58848]
[1779630443880,33.44,76893.02,0.0,-0.83285,0.0001,19.5334]
[1779630444541,33.44,76893.02,0.0,-0.83285,0.0001,19.5334]
[1779630444723,33.44,76893.02,0.0,-0.83285,0.0001,19.5334]
[1779630444887,33.44,76879.94,0.0,-0.8341,0.0001,19.43544]
[1779630445894,33.44,76879.45,0.0,-0.83415,0.0001,19.4318]
[1779630450929,33.44,76878.68,0.0,-0.83422,0.0001,19.42622]
[1779630455964,33.44,76879.75,0.0,-0.83413,0.0001,19.43095]
[1779630460999,33.44,76882.04,0.0,-0.83391,0.0001,19.44839]
[1779630466034,33.44,76882.21,0.0,-0.83389,0.0001,19.44991]
[1779630467407,33.44,76882.07,0.0,-0.8339,0.0001,19.44891]
[1779630467471,33.44,76882.07,0.0,-0.8339,0.0001,19.44891]
[1779630468552,33.44,76882.37,0.0,-0.83387,0.0001,19.45121]
[1779630468725,33.44,76882.37,0.0,-0.83387,0.0001,19.45121]
[1779630468822,33.44,76882.37,0.0,-0.83387,0.0001,19.45126]
[1779630469464,33.44,76882.37,0.0,-0.83387,0.0001,19.45126]
[1779630470273,33.44,76881.06,0.0,-0.834,0.0001,19.4415]
[1779630470473,33.44,76881.06,0.0,-0.834,0.0001,19.4415]
[1779630474090,33.44,76872.51,0.0,-0.83481,0.0001,19.37798]
[1779630475307,33.44,76872.51,0.0,-0.83481,0.0001,19.37798]
[1779630475470,33.44,76872.51,0.0,-0.83481,0.0001,19.37798]
[1779630475919,33.44,76872.51,0.0,-0.83481,0.0001,19.37798]
[1779630475981,33.44,76872.51,0.0,-0.83481,0.0001,19.37798]
[1779630476011,33.45,76871.57,0.0,-0.83489,0.0001,19.37123]
[1779630484151,33.45,76872.17,0.0,-0.83483,0.0001,19.37612]
[1779630485614,33.45,76874.64,0.0,-0.83459,0.0001,19.39528]
[1779630485719,33.45,76874.64,0.0,-0.83459,0.0001,19.39528]
[1779630490179,33.45,76874.26,0.0,-0.83462,0.0001,19.39285]
[1779630490222,33.45,76874.26,0.0,-0.83462,0.0001,19.39285]
[1779630490266,33.45,76876.47,0.0,-0.8344,0.0001,19.40959]
[1779630492050,33.45,76876.47,0.0,-0.8344,0.0001,19.40959]
[1779630500011,33.45,76878.87,0.0,-0.83417,0.0001,19.42819]
[1779630500058,33.45,76879.42,0.0,-0.83411,0.0001,19.43263]
[1779630500228,33.45,76879.42,0.0,-0.83411,0.0001,19.43263]
[1779630505307,33.45,76877.25,0.0,-0.83431,0.0001,19.41694]
[1779630506314,33.45,76872.52,0.0,-0.83476,0.0001,19.38171]
[1779630511349,33.45,76871.21,0.0,-0.8349,0.0001,19.36907]
[1779630516384,33.45,76873.16,0.0,-0.83471,0.0001,19.38417]
[1779630522426,33.45,76868.78,0.0,-0.83511,0.0001,19.35199]
[1779630525057,33.45,76864.77,0.0,-0.83549,9e-05,19.32214]
[1779630525076,33.46,76859.68,0.0,-0.83597,9e-05,19.2845]
[1779630525221,33.46,76859.68,0.0,-0.83597,9e-05,19.2845]
[1779630530483,33.46,76860.38,0.0,-0.83589,9e-05,19.29088]
[1779630533502,33.46,76860.49,0.0,-0.83588,9e-05,19.29193]
[1779630533725,33.46,76860.49,0.0,-0.83588,9e-05,19.29193]
[1779630533821,33.46,76860.26,0.0,-0.83589,9e-05,19.29067]
[1779630536128,33.46,76854.59,0.0,-0.83642,9e-05,19.24901]
[1779630536984,33.46,76854.59,0.0,-0.83642,9e-05,19.24901]
[1779630538539,33.46,76847.47,0.0,-0.83708,9e-05,19.19637]
[1779630539475,33.46,76847.47,0.0,-0.83708,9e-05,19.19637]
[1779630539719,33.46,76847.47,0.0,-0.83708,9e-05,19.19637]
[1779630539796,33.46,76847.23,0.0,-0.8371,9e-05,19.19494]
[1779630544052,33.46,76847.21,0.0,-0.83709,9e-05,19.1959]
[1779630544220,33.46,76846.79,0.0,-0.83712,9e-05,19.19351]
[1779630548666,33.47,76845.3,0.0,-0.83724,9e-05,19.18352]
[1779630548723,33.47,76845.3,0.0,-0.83724,9e-05,19.18352]
[1779630548822,33.47,76845.44,0.0,-0.83723,9e-05,19.18497]
[1779630554651,33.47,76847.76,0.0,-0.83698,9e-05,19.2047]
[1779630555737,33.47,76847.76,0.0,-0.83698,9e-05,19.2047]
[1779630555972,33.47,76847.76,0.0,-0.83698,9e-05,19.2047]
[1779630561700,33.48,76847.14,0.0,-0.837,9e-05,19.20273]
[1779630566735,33.48,76847.57,0.0,-0.83694,9e-05,19.20775]
[1779630570702,33.48,76847.49,0.0,-0.83694,9e-05,19.20748]
[1779630570724,33.48,76847.49,0.0,-0.83694,9e-05,19.20748]
[1779630570868,33.48,76847.49,0.0,-0.83694,9e-05,19.20748]
[1779630570974,33.48,76847.49,0.0,-0.83694,9e-05,19.20748]
[1779630571074,33.48,76847.49,0.0,-0.83694,9e-05,19.20522]
[1779630577812,33.49,76843.9,0.0,-0.83726,9e-05,19.1804]
[1779630582847,33.49,76837.73,0.0,-0.83782,9e-05,19.13604]
[1779630583570,33.49,76837.73,0.0,-0.83782,9e-05,19.13604]
[1779630583725,33.49,76837.73,0.0,-0.83782,9e-05,19.13604]
[1779630584027,33.49,76837.73,0.0,-0.83782,9e-05,19.13604]
[1779630584068,33.49,76837.74,0.0,-0.8378,9e-05,19.13691]
[1779630584222,33.49,76837.74,0.0,-0.8378,9e-05,19.13691]
[1779630589896,33.49,76837.47,0.0,-0.8378,9e-05,19.13729]
[1779630593874,33.5,76834.05,0.0,-0.83811,9e-05,19.11266]
[1779630593975,33.5,76834.05,0.0,-0.83811,9e-05,19.11266]
[1779630594035,33.5,76832.58,0.0,-0.83824,9e-05,19.10186]
[1779630594700,33.5,76832.58,0.0,-0.83824,9e-05,19.10186]
[1779630594722,33.5,76832.58,0.0,-0.83824,9e-05,19.10186]
[1779630598962,33.5,76826.36,0.0,-0.83881,9e-05,19.05641]
[1779630603611,33.5,76825.34,0.0,-0.8389,9e-05,19.04979]
[1779630603724,33.5,76825.34,0.0,-0.8389,9e-05,19.04979]
[1779630603997,33.5,76825.17,0.0,-0.83891,9e-05,19.04877]
[1779630604722,33.5,76825.17,0.0,-0.83891,9e-05,19.04877]
[1779630604983,33.5,76825.17,0.0,-0.83891,9e-05,19.04877]
[1779630610039,33.5,76826.92,0.0,-0.83873,9e-05,19.06324]
[1779630613033,33.5,76827.05,0.0,-0.83871,9e-05,19.06465]
[1779630613135,33.5,76827.44,0.0,-0.83867,9e-05,19.06778]
[1779630613224,33.5,76827.44,0.0,-0.83867,9e-05,19.06778]
[1779630613618,33.5,76827.44,0.0,-0.83867,9e-05,19.06778]
[1779630613725,33.5,76827.44,0.0,-0.83867,9e-05,19.06778]
[1779630614067,33.5,76827.5,0.0,-0.83866,9e-05,19.06844]
[1779630619102,33.51,76826.76,0.0,-0.83872,9e-05,19.06393]
[1779630621580,33.51,76826.91,0.0,-0.8387,9e-05,19.06546]
[1779630621728,33.51,76826.91,0.0,-0.8387,9e-05,19.06546]
[1779630622123,33.51,76826.74,0.0,-0.83871,9e-05,19.06425]
[1779630622549,33.51,76826.74,0.0,-0.83871,9e-05,19.06425]
[1779630622724,33.51,76826.74,0.0,-0.83871,9e-05,19.06425]
[1779630626151,33.51,76806.24,0.0,-0.84062,9e-05,18.9114]
[1779630627158,33.51,76806.59,0.0,-0.84059,9e-05,18.91427]
[1779630628888,33.51,76808.34,0.0,-0.84042,9e-05,18.92758]
[1779630629172,33.51,76808.41,0.0,-0.84041,9e-05,18.92834]
[1779630629769,33.51,76808.41,0.0,-0.84041,9e-05,18.92834]
[1779630630179,33.51,76808.07,0.0,-0.84044,9e-05,18.92602]
[1779630630276,33.51,76808.07,0.0,-0.84044,9e-05,18.92602]
[1779630630473,33.51,76808.07,0.0,-0.84044,9e-05,18.92602]
[1779630636222,33.51,76807.41,0.0,-0.84051,9e-05,18.91874]
[1779630636261,33.51,76807.41,0.0,-0.84051,9e-05,18.91874]
[1779630636472,33.51,76807.41,0.0,-0.84051,9e-05,18.91874]
[1779630638489,33.51,76807.41,0.0,-0.84051,9e-05,18.91874]
[1779630638719,33.51,76807.41,0.0,-0.84051,9e-05,18.91874]
[1779630638798,33.51,76807.41,0.0,-0.8405,9e-05,18.91926]
[1779630647299,33.52,76806.79,0.0,-0.84053,9e-05,18.91695]
[1779630649313,33.52,76811.84,0.0,-0.84005,9e-05,18.95517]
[1779630651304,33.52,76814.57,0.0,-0.8398,9e-05,18.97577]
[1779630651472,33.52,76814.57,0.0,-0.8398,9e-05,18.97577]
[1779630657369,33.52,76814.66,0.0,-0.83977,9e-05,18.97781]
[1779630662406,33.52,76814.59,0.0,-0.83976,9e-05,18.97825]
[1779630666878,33.52,76816.45,0.0,-0.83958,9e-05,18.99274]
[1779630666973,33.52,76816.45,0.0,-0.83958,9e-05,18.99274]
[1779630667274,33.52,76816.55,0.0,-0.83957,9e-05,18.99384]
[1779630667474,33.52,76816.55,0.0,-0.83957,9e-05,18.99384]
[1779630672940,33.52,76816.25,0.0,-0.83959,9e-05,18.99228]
[1779630672973,33.52,76816.25,0.0,-0.83959,9e-05,18.99228]
[1779630673383,33.52,76813.86,0.0,-0.83981,9e-05,18.97478]
[1779630673473,33.52,76813.86,0.0,-0.83981,9e-05,18.97478]
[1779630673488,33.52,76813.51,0.0,-0.83984,9e-05,18.97217]
[1779630680537,33.53,76807.51,0.0,-0.84038,9e-05,18.92863]
[1779630682290,33.53,76807.45,0.0,-0.84038,9e-05,18.92842]
[1779630682473,33.53,76807.45,0.0,-0.84038,9e-05,18.92842]
[1779630684565,33.53,76813.6,0.0,-0.8398,9e-05,18.975]
[1779630685324,33.53,76813.6,0.0,-0.8398,9e-05,18.975]
[1779630685473,33.53,76813.6,0.0,-0.8398,9e-05,18.975]
[1779630689185,33.53,76815.51,0.0,-0.83962,9e-05,18.98973]
[1779630689220,33.53,76815.51,0.0,-0.83962,9e-05,18.98973]
[1779630689284,33.53,76816.22,0.0,-0.83955,9e-05,18.99531]
[1779630692570,33.53,76815.17,0.0,-0.83964,9e-05,18.98762]
[1779630692721,33.53,76815.17,0.0,-0.83964,9e-05,18.98762]
[1779630697525,33.53,76816.69,0.0,-0.83952,9e-05,18.99555]
[1779630697720,33.53,76816.69,0.0,-0.83952,9e-05,18.99555]
[1779630697803,33.53,76816.69,0.0,-0.83952,9e-05,18.99556]
[1779630702226,33.53,76816.69,0.0,-0.83952,9e-05,18.99556]
[1779630702470,33.53,76817.03,0.0,-0.83949,9e-05,18.99811]
[1779630707726,33.53,76818.32,0.0,-0.83937,9e-05,19.00788]
[1779630708574,33.53,76818.32,0.0,-0.83937,9e-05,19.00788]
[1779630708725,33.53,76818.32,0.0,-0.83937,9e-05,19.00788]
[1779630708733,33.53,76821.33,0.0,-0.83909,9e-05,19.03035]
[1779630709651,33.53,76821.33,0.0,-0.83909,9e-05,19.03035]
[1779630709724,33.53,76821.33,0.0,-0.83909,9e-05,19.03035]
[1779630714777,33.53,76820.38,0.0,-0.83918,9e-05,19.02316]
[1779630716261,33.53,76820.38,0.0,-0.83918,9e-05,19.02316]
[1779630716472,33.53,76820.38,0.0,-0.83918,9e-05,19.02314]
[1779630720544,33.53,76819.69,0.0,-0.83924,9e-05,19.01797]
[1779630720720,33.53,76819.69,0.0,-0.83924,9e-05,19.01797]
[1779630720819,33.53,76819.66,0.0,-0.83925,9e-05,19.01775]
[1779630725855,33.53,76819.19,0.0,-0.83929,9e-05,19.01425]
[1779630729699,33.53,76819.6,0.0,-0.83925,9e-05,19.01733]
[1779630729725,33.53,76819.6,0.0,-0.83925,9e-05,19.01733]
[1779630734918,33.53,76819.66,0.0,-0.83925,9e-05,19.0178]
[1779630739953,33.53,76819.62,0.0,-0.83925,9e-05,19.01751]
[1779630744988,33.53,76819.51,0.0,-0.83926,9e-05,19.0167]
[1779630748614,33.53,76820.54,0.0,-0.83916,9e-05,19.0244]
[1779630748721,33.53,76820.54,0.0,-0.83916,9e-05,19.0244]
[1779630749016,33.53,76823.35,0.0,-0.8389,9e-05,19.04537]
[1779630749596,33.53,76823.35,0.0,-0.8389,9e-05,19.04537]
[1779630749721,33.53,76823.35,0.0,-0.8389,9e-05,19.04537]
[1779630754888,33.53,76822.5,0.0,-0.83901,9e-05,19.03533]
[1779630754974,33.53,76822.5,0.0,-0.83901,9e-05,19.03533]
[1779630760093,33.53,76823.41,0.0,-0.83892,9e-05,19.04192]
[1779630762997,33.53,76823.41,0.0,-0.83892,9e-05,19.04192]
[1779630763114,33.53,76817.68,0.0,-0.83946,9e-05,18.99898]
[1779630764112,33.53,76817.68,0.0,-0.83946,9e-05,18.99898]
[1779630766328,33.53,76817.68,0.0,-0.83946,9e-05,18.99901]
[1779630766390,33.53,76818.75,0.0,-0.83936,9e-05,19.00702]
[1779630772177,33.53,76817.79,0.0,-0.83945,9e-05,18.99989]
[1779630773958,33.53,76817.89,0.0,-0.83944,9e-05,19.00066]
[1779630773975,33.53,76817.89,0.0,-0.83944,9e-05,19.00066]
[1779630775913,33.53,76818.17,0.0,-0.83941,9e-05,19.00278]
[1779630775971,33.53,76818.17,0.0,-0.83941,9e-05,19.00278]
[1779630777212,33.53,76818.1,0.0,-0.83942,9e-05,19.00229]
[1779630781242,33.53,76807.69,0.0,-0.84039,9e-05,18.92466]
[1779630782249,33.53,76805.54,0.0,-0.84059,9e-05,18.90866]
[1779630783036,33.53,76805.54,0.0,-0.84059,9e-05,18.90866]
[1779630783222,33.53,76805.54,0.0,-0.84059,9e-05,18.90866]
[1779630788291,33.53,76805.51,0.0,-0.84058,9e-05,18.90885]
[1779630789298,33.53,76801.3,0.0,-0.84098,9e-05,18.8775]
[1779630791312,33.53,76797.66,0.0,-0.84131,9e-05,18.85057]
[1779630792319,33.53,76792.1,0.0,-0.84182,9e-05,18.80923]
[1779630792474,33.53,76792.1,0.0,-0.84182,9e-05,18.80923]
[1779630793326,33.53,76790.14,0.0,-0.842,9e-05,18.79481]
[1779630793501,33.53,76790.14,0.0,-0.842,9e-05,18.79481]
[1779630793722,33.53,76790.14,0.0,-0.842,9e-05,18.79481]
[1779630795339,33.53,76783.45,0.0,-0.84261,9e-05,18.74537]
[1779630797354,33.53,76782.54,0.0,-0.84269,9e-05,18.73881]
[1779630800375,33.53,76789.16,0.0,-0.84207,9e-05,18.78909]
[1779630801199,33.53,76789.16,0.0,-0.84207,9e-05,18.78909]
[1779630801222,33.53,76789.16,0.0,-0.84207,9e-05,18.78909]
[1779630804166,33.54,76790.16,0.0,-0.84197,9e-05,18.7973]
[1779630804223,33.54,76790.16,0.0,-0.84197,9e-05,18.7973]
[1779630804403,33.54,76790.35,0.0,-0.84195,9e-05,18.79895]
[1779630807766,33.54,76790.38,0.0,-0.84194,9e-05,18.79965]
[1779630807973,33.54,76790.38,0.0,-0.84194,9e-05,18.79965]
[1779630812406,33.54,76790.75,0.0,-0.84189,9e-05,18.80333]
[1779630813632,33.54,76788.84,0.0,-0.84209,9e-05,18.78604]
[1779630814299,33.54,76788.84,0.0,-0.84209,9e-05,18.78604]
[1779630814370,33.54,76788.79,0.0,-0.84208,9e-05,18.78618]
[1779630814529,33.54,76788.79,0.0,-0.84208,9e-05,18.78618]
[1779630819499,33.54,76788.42,0.0,-0.84211,9e-05,18.78444]
[1779630819725,33.54,76788.42,0.0,-0.84211,9e-05,18.78444]
[1779630825551,33.55,76787.0,0.0,-0.84221,9e-05,18.77573]
[1779630830587,33.55,76782.81,0.0,-0.84258,9e-05,18.74594]
[1779630832118,33.55,76774.91,0.0,-0.8433,9e-05,18.68738]
[1779630833724,33.55,76772.69,0.0,-0.8435,9e-05,18.67124]
[1779630833973,33.55,76772.69,0.0,-0.8435,9e-05,18.67124]
[1779630834617,33.55,76766.9,0.0,-0.84403,9e-05,18.62856]
[1779630837738,33.55,76766.63,0.0,-0.84404,9e-05,18.62714]
[1779630837971,33.55,76766.63,0.0,-0.84404,9e-05,18.62714]
[1779630838072,33.55,76766.08,0.0,-0.84409,9e-05,18.62334]
[1779630844178,33.55,76770.32,0.0,-0.84368,9e-05,18.65687]
[1779630844219,33.55,76770.32,0.0,-0.84368,9e-05,18.65687]
[1779630844220,33.56,76764.8,0.0,-0.84417,9e-05,18.61669]
[1779630850135,33.56,76761.41,0.0,-0.84445,9e-05,18.5936]
[1779630850161,33.56,76740.53,0.0,-0.84635,9e-05,18.43861]
[1779630850638,33.56,76740.53,0.0,-0.84635,9e-05,18.43861]
[1779630850735,33.56,76754.96,0.0,-0.84503,9e-05,18.54652]
[1779630851748,33.56,76760.64,0.0,-0.8445,9e-05,18.58943]
[1779630852895,33.56,76760.64,0.0,-0.8445,9e-05,18.58943]
[1779630852963,33.56,76769.65,0.0,-0.84367,9e-05,18.65711]
[1779630853762,33.56,76764.77,0.0,-0.84411,9e-05,18.62119]
[1779630858797,33.57,76764.29,0.0,-0.84413,9e-05,18.62014]
[1779630859702,33.57,76764.29,0.0,-0.84413,9e-05,18.62014]
[1779630859727,33.57,76764.29,0.0,-0.84413,9e-05,18.62014]
[1779630859804,33.57,76766.25,0.0,-0.84394,9e-05,18.63524]
[1779630860861,33.57,76766.25,0.0,-0.84394,9e-05,18.63524]
[1779630860973,33.57,76766.25,0.0,-0.84394,9e-05,18.63524]
[1779630866857,33.58,76752.9,0.0,-0.84512,9e-05,18.53927]
[1779630869893,33.58,76749.5,0.0,-0.84542,9e-05,18.51475]
[1779630869973,33.58,76749.5,0.0,-0.84542,9e-05,18.51475]
[1779630872793,33.58,76749.27,0.0,-0.84544,9e-05,18.51074]
[1779630872979,33.58,76749.27,0.0,-0.84544,9e-05,18.51074]
[1779630873080,33.58,76752.05,0.0,-0.84519,9e-05,18.53187]
[1779630874436,33.58,76752.05,0.0,-0.84519,9e-05,18.53187]
[1779630874469,33.58,76752.05,0.0,-0.84519,9e-05,18.53187]
[1779630875924,33.58,76758.55,0.0,-0.84458,9e-05,18.58145]
[1779630878189,33.58,76760.17,0.0,-0.84443,9e-05,18.59384]
[1779630878219,33.58,76760.17,0.0,-0.84443,9e-05,18.59384]
[1779630878494,33.58,76760.63,0.0,-0.84437,9e-05,18.5979]
[1779630878720,33.58,76760.63,0.0,-0.84437,9e-05,18.5979]
[1779630878945,33.58,76760.44,0.0,-0.84439,9e-05,18.59649]
[1779630880959,33.58,76753.91,0.0,-0.84498,9e-05,18.54851]
[1779630882170,33.58,76753.91,0.0,-0.84498,9e-05,18.54851]
[1779630882221,33.58,76753.91,0.0,-0.84498,9e-05,18.54851]
[1779630886426,33.59,76750.06,0.0,-0.84531,9e-05,18.52149]
[1779630886469,33.59,76750.06,0.0,-0.84531,9e-05,18.52149]
[1779630886875,33.59,76749.61,0.0,-0.84534,9e-05,18.51896]
[1779630886980,33.59,76749.61,0.0,-0.84534,9e-05,18.51896]
[1779630887001,33.59,76747.41,0.0,-0.84554,9e-05,18.50259]
[1779630890022,33.59,76741.08,0.0,-0.8461,9e-05,18.4567]
[1779630890544,33.59,76741.08,0.0,-0.8461,9e-05,18.4567]
[1779630890722,33.59,76741.08,0.0,-0.8461,9e-05,18.4567]
[1779630897320,33.59,76737.98,0.0,-0.84635,9e-05,18.43614]
[1779630897419,33.6,76714.57,0.0,-0.84845,9e-05,18.263]
[1779630900222,33.6,76711.77,0.0,-0.84869,9e-05,18.24278]
[1779630900239,33.6,76704.31,0.0,-0.84936,9e-05,18.18793]
[1779630902106,33.6,76714.2,0.0,-0.84846,9e-05,18.26209]
[1779630904120,33.6,76723.15,0.0,-0.84764,9e-05,18.32967]
[1779630906134,33.6,76727.99,0.0,-0.84719,9e-05,18.36659]
[1779630909213,33.6,76729.02,0.0,-0.84709,9e-05,18.37492]
[1779630909222,33.6,76729.02,0.0,-0.84709,9e-05,18.37492]
[1779630914984,33.61,76731.29,0.0,-0.84686,9e-05,18.39418]
[1779630915165,33.61,76731.29,0.0,-0.84686,9e-05,18.39418]
[1779630915197,33.61,76729.28,0.0,-0.84703,9e-05,18.37969]
[1779630915636,33.61,76729.28,0.0,-0.84703,9e-05,18.37969]
[1779630915719,33.61,76729.28,0.0,-0.84703,9e-05,18.37969]
[1779630920232,33.61,76722.93,0.0,-0.84758,9e-05,18.3348]
[1779630921363,33.61,76722.93,0.0,-0.84758,9e-05,18.3348]
[1779630921470,33.61,76722.93,0.0,-0.84758,9e-05,18.3348]
[1779630922053,33.61,76723.84,0.0,-0.84748,9e-05,18.34258]
[1779630922224,33.61,76723.84,0.0,-0.84748,9e-05,18.34258]
[1779630922246,33.61,76725.0,0.0,-0.84738,9e-05,18.3512]
[1779630923253,33.62,76731.36,0.0,-0.8468,9e-05,18.39899]
[1779630926274,33.62,76733.12,0.0,-0.84662,9e-05,18.41341]
[1779630926928,33.62,76733.12,0.0,-0.84662,9e-05,18.41341]
[1779630926970,33.62,76733.12,0.0,-0.84662,9e-05,18.41341]
[1779630930413,33.62,76733.72,0.0,-0.84655,9e-05,18.41908]
[1779630931309,33.62,76723.96,0.0,-0.84745,9e-05,18.34381]
[1779630932227,33.62,76723.96,0.0,-0.84745,9e-05,18.34381]
[1779630932317,33.62,76717.06,0.0,-0.84806,9e-05,18.29284]
[1779630933323,33.62,76709.82,0.0,-0.84871,9e-05,18.23942]
[1779630934097,33.62,76709.82,0.0,-0.84871,9e-05,18.23942]
[1779630936344,33.62,76705.17,0.0,-0.84911,9e-05,18.20635]
[1779630939365,33.63,76700.19,0.0,-0.84953,9e-05,18.17103]
[1779630943393,33.63,76694.85,0.0,-0.84997,9e-05,18.13436]
[1779630945407,33.63,76699.72,0.0,-0.84952,9e-05,18.17173]
[1779630947421,33.64,76705.82,0.0,-0.84896,9e-05,18.21812]
[1779630951017,33.64,76702.5,0.0,-0.84924,9e-05,18.19497]
[1779630951449,33.64,76702.47,0.0,-0.84924,9e-05,18.19526]
[1779630952237,33.64,76702.47,0.0,-0.84924,9e-05,18.19526]
[1779630952382,33.64,76702.47,0.0,-0.84924,9e-05,18.19526]
[1779630955412,33.64,76700.28,0.0,-0.84941,9e-05,18.18056]
[1779630955469,33.64,76700.28,0.0,-0.84941,9e-05,18.18056]
[1779630955477,33.64,76697.65,0.0,-0.84964,9e-05,18.16157]
[1779630958498,33.65,76691.66,0.0,-0.85015,9e-05,18.11886]
[1779630963533,33.65,76691.41,0.0,-0.85014,9e-05,18.11998]
[1779630965444,33.65,76691.33,0.0,-0.85014,9e-05,18.11997]
[1779630965470,33.65,76691.33,0.0,-0.85014,9e-05,18.11997]
[1779630965547,33.65,76691.25,0.0,-0.85014,9e-05,18.11996]
[1779630967562,33.65,76654.79,0.0,-0.85335,9e-05,17.85095]
[1779630967941,33.65,76654.79,0.0,-0.85335,9e-05,17.85095]
[1779630968579,33.66,76665.08,0.0,-0.85244,9e-05,17.92776]
[1779630969583,33.66,76682.7,0.0,-0.85087,9e-05,18.0592]
[1779630970590,33.66,76680.63,0.0,-0.85104,9e-05,18.04454]
[1779630971053,33.66,76680.63,0.0,-0.85104,9e-05,18.04454]
[1779630971597,33.66,76667.92,0.0,-0.85216,9e-05,17.95106]
[1779630972604,33.66,76666.24,0.0,-0.8523,9e-05,17.93906]
[1779630974618,33.66,76660.98,0.0,-0.85275,9e-05,17.90116]
[1779630976632,33.66,76653.64,0.0,-0.85338,9e-05,17.84812]
[1779630978646,33.67,76646.33,0.0,-0.854,9e-05,17.79549]
[1779630981669,33.67,76634.44,0.0,-0.85501,9e-05,17.71]
[1779630985215,33.67,76634.57,0.0,-0.85498,9e-05,17.71265]
[1779630987226,33.68,76633.3,0.0,-0.85507,9e-05,17.70509]
[1779630992747,33.69,76630.31,0.0,-0.85528,9e-05,17.68559]
[1779630996785,33.69,76624.43,0.0,-0.85574,9e-05,17.64565]
[1779631000380,33.71,76627.75,0.0,-0.85532,9e-05,17.68115]
[1779631000469,33.71,76627.75,0.0,-0.85532,9e-05,17.68115]
[1779631000481,33.71,76629.56,0.0,-0.85514,9e-05,17.6964]
[1779631001820,33.72,76623.64,0.0,-0.85565,9e-05,17.65365]
[1779631005848,33.72,76618.34,0.0,-0.85607,9e-05,17.61762]
[1779631009876,33.73,76608.84,0.0,-0.85685,9e-05,17.55085]
[1779631012897,33.73,76606.71,0.0,-0.857,9e-05,17.5378]
[1779631015918,33.73,76611.76,0.0,-0.85653,9e-05,17.57785]
[1779631020972,33.74,76612.19,0.0,-0.85644,9e-05,17.58557]
[1779631021979,33.74,76607.46,0.0,-0.85684,9e-05,17.55161]
[1779631027014,33.77,76603.15,0.0,-0.85704,9e-05,17.53354]
[1779631030660,33.78,76603.8,0.0,-0.85686,9e-05,17.54902]
[1779631032049,33.79,76609.16,0.0,-0.85636,9e-05,17.59131]
[1779631032890,33.79,76609.16,0.0,-0.85636,9e-05,17.59131]
[1779631033056,33.8,76615.34,0.0,-0.85572,9e-05,17.64566]
[1779631034643,33.8,76615.34,0.0,-0.85572,9e-05,17.64566]
[1779631034661,33.81,76616.6,0.0,-0.85559,9e-05,17.65654]
[1779631034721,33.81,76616.6,0.0,-0.85559,9e-05,17.65654]
[1779631040110,33.81,76621.81,0.0,-0.85509,9e-05,17.69857]
[1779631042550,33.81,76623.91,0.0,-0.8549,9e-05,17.71475]
[1779631042720,33.81,76623.91,0.0,-0.8549,9e-05,17.71475]
[1779631042628,33.81,76624.12,0.0,-0.85487,9e-05,17.71767]
[1779631044892,33.82,76624.72,0.0,-0.85481,9e-05,17.72277]
[1779631045222,33.82,76624.72,0.0,-0.85481,9e-05,17.72277]
[1779631047159,33.82,76631.36,0.0,-0.85421,9e-05,17.77364]
[1779631049173,33.82,76638.86,0.0,-0.85353,9e-05,17.8304]
[1779631051187,33.82,76643.42,0.0,-0.85314,9e-05,17.86182]
[1779631052879,33.83,76643.52,0.0,-0.85313,9e-05,17.86319]
[1779631052973,33.83,76643.52,0.0,-0.85313,9e-05,17.86319]
[1779631053201,33.83,76643.61,0.0,-0.85311,9e-05,17.86449]
[1779631054208,33.83,76649.01,0.0,-0.85263,9e-05,17.90492]
[1779631059243,33.84,76645.44,0.0,-0.85282,9e-05,17.88867]
[1779631060250,33.84,76636.17,0.0,-0.85362,9e-05,17.821]
[1779631061258,33.85,76636.16,0.0,-0.85361,9e-05,17.82162]
[1779631066293,33.85,76632.65,0.0,-0.85388,9e-05,17.79926]
[1779631071330,33.86,76628.32,0.0,-0.85421,9e-05,17.77102]
[1779631074277,33.86,76626.5,0.0,-0.85435,9e-05,17.75918]
[1779631074471,33.86,76626.5,0.0,-0.85435,9e-05,17.75918]
[1779631074572,33.86,76626.46,0.0,-0.85433,9e-05,17.76044]
[1779631080396,33.87,76627.25,0.0,-0.85422,9e-05,17.77006]
[1779631082410,33.87,76622.17,0.0,-0.85464,9e-05,17.73422]
[1779631087445,33.88,76619.02,0.0,-0.85487,9e-05,17.71501]
[1779631091478,33.88,76626.48,0.0,-0.85418,9e-05,17.7731]
[1779631093490,33.89,76631.38,0.0,-0.85373,9e-05,17.81066]
[1779631095509,33.89,76622.58,0.0,-0.85448,9e-05,17.74734]
[1779631097523,33.89,76618.86,0.0,-0.85479,9e-05,17.72145]
[1779631102558,33.9,76620.68,0.0,-0.85457,9e-05,17.73958]
[1779631104572,33.9,76625.22,0.0,-0.85416,9e-05,17.77445]
[1779631109607,33.91,76619.64,0.0,-0.8546,9e-05,17.73699]
[1779631111621,33.91,76627.46,0.0,-0.85393,9e-05,17.79243]
[1779631113636,33.91,76632.08,0.0,-0.85351,9e-05,17.82784]
[1779631117664,33.92,76638.45,0.0,-0.85292,9e-05,17.87732]
[1779631122699,33.92,76644.33,0.0,-0.85236,9e-05,17.92415]
[1779631123706,33.92,76649.17,0.0,-0.85193,9e-05,17.9604]
[1779631128741,33.93,76649.91,0.0,-0.85183,9e-05,17.96889]
[1779631133776,33.93,76646.02,0.0,-0.85213,9e-05,17.94329]
[1779631138811,33.94,76643.81,0.0,-0.85228,9e-05,17.93036]
[1779631143846,33.94,76647.27,0.0,-0.85194,9e-05,17.95906]
[1779631147874,33.95,76652.49,0.0,-0.85145,9e-05,17.99987]
[1779631152909,33.95,76653.06,0.0,-0.85136,9e-05,18.00696]
[1779631157944,33.96,76654.08,0.0,-0.85124,9e-05,18.01733]
[1779631162979,33.96,76653.73,0.0,-0.85124,9e-05,18.01762]
[1779631166297,33.96,76653.73,0.0,-0.85124,9e-05,18.01762]
[1779631166698,33.97,76659.4,0.0,-0.85071,9e-05,18.06155]
[1779631167104,33.97,76659.4,0.0,-0.85071,9e-05,18.06155]
[1779631167206,33.97,76665.0,0.0,-0.85021,9e-05,18.10271]
[1779631169021,33.97,76668.42,0.0,-0.8499,9e-05,18.12893]
[1779631171463,33.97,76670.86,0.0,-0.84968,9e-05,18.14738]
[1779631171471,33.97,76670.86,0.0,-0.84968,9e-05,18.14738]
[1779631171561,33.97,76671.28,0.0,-0.84966,9e-05,18.14741]
[1779631176070,33.97,76675.83,0.0,-0.84923,9e-05,18.1831]
[1779631177203,33.97,76675.83,0.0,-0.84923,9e-05,18.1831]
[1779631183119,33.98,76680.86,0.0,-0.84875,9e-05,18.22273]
[1779631183882,33.98,76680.86,0.0,-0.84875,9e-05,18.22273]
[1779631183971,33.98,76680.86,0.0,-0.84875,9e-05,18.22273]
[1779631184126,33.98,76683.92,0.0,-0.84847,9e-05,18.24556]
[1779631189161,33.98,76691.44,0.0,-0.84778,9e-05,18.30227]
[1779631194196,33.98,76692.15,0.0,-0.84771,9e-05,18.30845]
[1779631197217,33.98,76702.75,0.0,-0.84675,9e-05,18.38699]
[1779631198224,33.99,76711.76,0.0,-0.84594,9e-05,18.4536]
[1779631199231,33.99,76714.73,0.0,-0.84567,9e-05,18.4757]
[1779631203259,33.99,76708.73,0.0,-0.8462,9e-05,18.43238]
[1779631204765,33.99,76708.73,0.0,-0.8462,9e-05,18.43238]
[1779631205440,33.99,76703.01,0.0,-0.84671,9e-05,18.39088]
[1779631206282,33.99,76695.98,0.0,-0.84733,9e-05,18.33952]
[1779631207221,33.99,76695.98,0.0,-0.84733,9e-05,18.33952]
[1779631210918,33.99,76692.05,0.0,-0.84766,9e-05,18.312]
[1779631210973,33.99,76692.05,0.0,-0.84766,9e-05,18.312]
[1779631211221,33.99,76692.05,0.0,-0.84766,9e-05,18.312]
[1779631211316,33.99,76692.38,0.0,-0.84763,9e-05,18.31475]
[1779631215344,33.99,76685.57,0.0,-0.84822,9e-05,18.26574]
[1779631217358,33.99,76672.92,0.0,-0.84934,9e-05,18.17311]
[1779631218365,33.99,76668.23,0.0,-0.84975,9e-05,18.13892]
[1779631220379,34.0,76676.38,0.0,-0.84902,9e-05,18.19945]
[1779631221386,34.0,76683.52,0.0,-0.84839,9e-05,18.25216]
[1779631223052,34.0,76683.86,0.0,-0.84836,9e-05,18.25483]
[1779631223223,34.0,76683.86,0.0,-0.84836,9e-05,18.25483]
[1779631223402,34.0,76686.31,0.0,-0.84814,9e-05,18.273]
[1779631225493,34.0,76686.49,0.0,-0.84812,9e-05,18.27446]
[1779631225720,34.0,76686.49,0.0,-0.84812,9e-05,18.27446]
[1779631231458,34.0,76686.54,0.0,-0.84812,9e-05,18.27224]
[1779631237500,34.0,76686.26,0.0,-0.84814,9e-05,18.27102]
[1779631238507,34.0,76695.54,0.0,-0.84731,9e-05,18.33938]
[1779631239514,34.0,76697.74,0.0,-0.84711,9e-05,18.3558]
[1779631241410,34.0,76697.81,0.0,-0.8471,9e-05,18.35654]
[1779631241470,34.0,76697.81,0.0,-0.8471,9e-05,18.35654]
[1779631241528,34.0,76699.04,0.0,-0.84699,9e-05,18.36581]
[1779631242499,34.0,76699.04,0.0,-0.84699,9e-05,18.36581]
[1779631242720,34.0,76699.04,0.0,-0.84699,9e-05,18.36581]
[1779631246563,34.0,76704.41,0.0,-0.8465,9e-05,18.40628]
[1779631249914,34.0,76705.11,0.0,-0.84643,9e-05,18.41173]
[1779631249983,34.0,76706.01,0.0,-0.84635,9e-05,18.41852]
[1779631250009,34.0,76706.01,0.0,-0.84634,9e-05,18.41869]
[1779631255242,34.01,76710.28,0.0,-0.84595,9e-05,18.45088]
[1779631255471,34.01,76710.28,0.0,-0.84595,9e-05,18.45088]
[1779631257640,34.01,76717.58,0.0,-0.84529,9e-05,18.50523]
[1779631259654,34.01,76723.07,0.0,-0.84479,9e-05,18.54598]
[1779631260879,34.01,76723.07,0.0,-0.84479,9e-05,18.54598]
[1779631260923,34.01,76721.95,0.0,-0.84489,9e-05,18.53799]
[1779631260976,34.01,76721.95,0.0,-0.84489,9e-05,18.53799]
[1779631261715,34.01,76721.95,0.0,-0.84489,9e-05,18.53799]
[1779631261720,34.01,76721.95,0.0,-0.84489,9e-05,18.53799]
[1779631265356,34.01,76722.77,0.0,-0.84481,9e-05,18.54446]
[1779631265470,34.01,76722.77,0.0,-0.84481,9e-05,18.54446]
[1779631265696,34.01,76723.62,0.0,-0.84473,9e-05,18.55086]
[1779631266187,34.01,76723.62,0.0,-0.84473,9e-05,18.55086]
[1779631266222,34.01,76723.62,0.0,-0.84473,9e-05,18.55086]
[1779631271739,34.01,76728.76,0.0,-0.84426,9e-05,18.58922]
[1779631274524,34.01,76729.89,0.0,-0.84415,9e-05,18.59766]
[1779631274721,34.01,76729.89,0.0,-0.84415,9e-05,18.59766]
[1779631274760,34.01,76730.5,0.0,-0.8441,9e-05,18.60225]
[1779631279690,34.01,76730.84,0.0,-0.84406,9e-05,18.60486]
[1779631279721,34.01,76730.84,0.0,-0.84406,9e-05,18.60486]
[1779631286845,34.01,76733.2,0.0,-0.84385,9e-05,18.62248]
[1779631288326,34.01,76733.2,0.0,-0.84385,9e-05,18.62248]
[1779631288387,34.01,76733.2,0.0,-0.84385,9e-05,18.62248]
[1779631288470,34.01,76733.2,0.0,-0.84385,9e-05,18.62248]
[1779631288860,34.01,76734.1,0.0,-0.84376,9e-05,18.62916]
[1779631292203,34.01,76734.4,0.0,-0.84376,9e-05,18.62789]
[1779631292219,34.01,76734.4,0.0,-0.84376,9e-05,18.62789]
[1779631292296,34.01,76734.4,0.0,-0.84376,9e-05,18.62789]
[1779631292471,34.01,76734.4,0.0,-0.84376,9e-05,18.62789]
[1779631292888,34.01,76734.65,0.0,-0.84374,9e-05,18.62975]
[1779631297924,34.01,76735.31,0.0,-0.84368,9e-05,18.63468]
[1779631300577,34.01,76736.58,0.0,-0.84356,9e-05,18.64403]
[1779631300723,34.01,76736.58,0.0,-0.84356,9e-05,18.64403]
[1779631301463,34.01,76735.99,0.0,-0.84361,9e-05,18.63969]
[1779631301469,34.01,76735.99,0.0,-0.84361,9e-05,18.63969]
[1779631301951,34.01,76736.07,0.0,-0.84361,9e-05,18.64027]
[1779631306985,34.01,76739.15,0.0,-0.84333,9e-05,18.66291]
[1779631310255,34.01,76739.91,0.0,-0.84326,9e-05,18.66841]
[1779631310472,34.01,76739.91,0.0,-0.84326,9e-05,18.66841]
[1779631313029,34.01,76746.23,0.0,-0.84269,9e-05,18.71479]
[1779631315539,34.01,76749.75,0.0,-0.84237,9e-05,18.7406]
[1779631315725,34.01,76749.75,0.0,-0.84237,9e-05,18.7406]
[1779631315887,34.01,76749.75,0.0,-0.84237,9e-05,18.7406]
[1779631315973,34.01,76749.75,0.0,-0.84237,9e-05,18.7406]
[1779631315989,34.01,76749.17,0.0,-0.84242,9e-05,18.73608]
[1779631321085,34.01,76746.76,0.0,-0.84265,9e-05,18.71788]
[1779631323236,34.01,76747.06,0.0,-0.84262,9e-05,18.71999]
[1779631323472,34.01,76747.06,0.0,-0.84262,9e-05,18.71999]
[1779631323578,34.01,76747.06,0.0,-0.84262,9e-05,18.71999]
[1779631323724,34.01,76747.06,0.0,-0.84262,9e-05,18.71999]
[1779631323822,34.01,76747.09,0.0,-0.84262,9e-05,18.72003]
[1779631329141,34.01,76738.6,0.0,-0.8434,9e-05,18.65711]
[1779631330148,34.01,76735.67,0.0,-0.84367,9e-05,18.63555]
[1779631331475,34.01,76735.67,0.0,-0.84367,9e-05,18.63555]
[1779631331769,34.01,76735.67,0.0,-0.84367,9e-05,18.63555]
[1779631331783,34.01,76734.45,0.0,-0.84378,9e-05,18.6266]
[1779631332165,34.01,76726.71,0.0,-0.84448,9e-05,18.56958]
[1779631333175,34.01,76720.96,0.0,-0.845,9e-05,18.52728]
[1779631335738,34.01,76720.48,0.0,-0.84504,9e-05,18.5238]
[1779631335972,34.01,76720.48,0.0,-0.84504,9e-05,18.5238]
[1779631341234,34.01,76712.12,0.0,-0.84578,9e-05,18.46286]
[1779631342237,34.01,76698.83,0.0,-0.84697,9e-05,18.36532]
[1779631343244,34.01,76697.94,0.0,-0.84705,9e-05,18.35908]
[1779631347634,34.01,76697.36,0.0,-0.84709,9e-05,18.35575]
[1779631347725,34.01,76697.36,0.0,-0.84709,9e-05,18.35575]
[1779631347789,34.01,76697.35,0.0,-0.84709,9e-05,18.35599]
[1779631348175,34.01,76697.35,0.0,-0.84709,9e-05,18.35599]
[1779631348221,34.01,76697.35,0.0,-0.84709,9e-05,18.35599]
[1779631354042,34.01,76695.8,0.0,-0.84723,9e-05,18.3426]
[1779631354051,34.02,76693.23,0.0,-0.84745,9e-05,18.32434]
[1779631354222,34.02,76693.23,0.0,-0.84745,9e-05,18.32434]
[1779631354566,34.02,76693.23,0.0,-0.84745,9e-05,18.32434]
[1779631354721,34.02,76693.23,0.0,-0.84745,9e-05,18.32434]
[1779631354822,34.02,76692.91,0.0,-0.84747,9e-05,18.32232]
[1779631356337,34.02,76687.76,0.0,-0.84793,9e-05,18.28482]
[1779631358975,34.02,76686.96,0.0,-0.848,9e-05,18.27912]
[1779631359034,34.02,76679.62,0.0,-0.84864,9e-05,18.22565]
[1779631359229,34.02,76679.62,0.0,-0.84864,9e-05,18.22565]
[1779631359358,34.02,76677.16,0.0,-0.84886,9e-05,18.20759]
[1779631360365,34.02,76672.72,0.0,-0.84925,9e-05,18.17527]
[1779631361372,34.02,76667.19,0.0,-0.84974,9e-05,18.13487]
[1779631363959,34.02,76666.58,0.0,-0.84979,9e-05,18.13064]
[1779631363976,34.02,76666.58,0.0,-0.84979,9e-05,18.13064]
[1779631366407,34.02,76673.98,0.0,-0.84912,9e-05,18.18599]
[1779631368986,34.02,76674.01,0.0,-0.84912,9e-05,18.18652]
[1779631369221,34.02,76674.01,0.0,-0.84912,9e-05,18.18652]
[1779631370548,34.02,76676.36,0.0,-0.8489,9e-05,18.20413]
[1779631370723,34.02,76676.36,0.0,-0.8489,9e-05,18.20413]
[1779631370824,34.02,76676.31,0.0,-0.84891,9e-05,18.20392]
[1779631374464,34.02,76670.19,0.0,-0.84944,9e-05,18.15992]
[1779631375471,34.02,76665.33,0.0,-0.84986,9e-05,18.12446]
[1779631377535,34.02,76665.36,0.0,-0.84986,9e-05,18.12495]
[1779631378141,34.02,76665.33,0.0,-0.84986,9e-05,18.12499]
[1779631381514,34.03,76672.59,0.0,-0.8492,9e-05,18.17931]
[1779631382434,34.03,76672.59,0.0,-0.8492,9e-05,18.17931]
[1779631382469,34.03,76672.59,0.0,-0.8492,9e-05,18.17931]
[1779631382535,34.03,76670.85,0.0,-0.84935,9e-05,18.16685]
[1779631383494,34.03,76670.85,0.0,-0.84935,9e-05,18.16685]
[1779631383722,34.03,76670.85,0.0,-0.84935,9e-05,18.16685]
[1779631387556,34.03,76666.88,0.0,-0.84968,9e-05,18.13944]
[1779631388118,34.03,76666.88,0.0,-0.84968,9e-05,18.13944]
[1779631388222,34.03,76666.88,0.0,-0.84968,9e-05,18.13944]
[1779631388784,34.03,76666.88,0.0,-0.84968,9e-05,18.13944]
[1779631388982,34.03,76666.88,0.0,-0.84968,9e-05,18.13944]
[1779631389066,34.03,76667.9,0.0,-0.84958,9e-05,18.14768]
[1779631393598,34.03,76662.2,0.0,-0.85007,9e-05,18.10735]
[1779631394605,34.03,76662.2,0.0,-0.85007,9e-05,18.10735]
[1779631394720,34.03,76662.2,0.0,-0.85007,9e-05,18.10735]
[1779631394821,34.03,76661.5,0.0,-0.85012,9e-05,18.10252]
[1779631395556,34.03,76661.5,0.0,-0.85012,9e-05,18.10252]
[1779631395720,34.03,76661.5,0.0,-0.85012,9e-05,18.10252]
[1779631401654,34.04,76660.34,0.0,-0.8502,9e-05,18.09621]
[1779631402821,34.04,76660.34,0.0,-0.8502,9e-05,18.09621]
[1779631402972,34.04,76660.34,0.0,-0.8502,9e-05,18.09621]
[1779631404374,34.04,76659.65,0.0,-0.85025,9e-05,18.0918]
[1779631404470,34.04,76659.65,0.0,-0.85025,9e-05,18.0918]
[1779631404675,34.04,76659.83,0.0,-0.85023,9e-05,18.09345]
[1779631410725,34.04,76659.5,0.0,-0.85024,9e-05,18.09299]
[1779631411250,34.04,76659.5,0.0,-0.85024,9e-05,18.09299]
[1779631411478,34.04,76659.5,0.0,-0.85024,9e-05,18.09299]
[1779631415757,34.05,76653.5,0.0,-0.85077,9e-05,18.04709]
[1779631416944,34.05,76653.5,0.0,-0.85077,9e-05,18.04709]
[1779631416970,34.05,76653.5,0.0,-0.85077,9e-05,18.04709]
[1779631417045,34.05,76651.49,0.0,-0.85094,9e-05,18.03254]
[1779631417771,34.05,76646.06,0.0,-0.85142,9e-05,17.99274]
[1779631419671,34.05,76645.9,0.0,-0.85143,9e-05,17.99172]
[1779631419722,34.05,76645.9,0.0,-0.85143,9e-05,17.99172]
[1779631421799,34.05,76637.86,0.0,-0.85213,9e-05,17.93342]
[1779631422443,34.05,76637.86,0.0,-0.85213,9e-05,17.93342]
[1779631422470,34.05,76637.86,0.0,-0.85213,9e-05,17.93342]
[1779631422544,34.05,76637.86,0.0,-0.85212,9e-05,17.93366]
[1779631424342,34.05,76635.95,0.0,-0.85229,9e-05,17.91996]
[1779631424470,34.05,76635.95,0.0,-0.85229,9e-05,17.91996]
[1779631428848,34.05,76639.43,0.0,-0.85196,9e-05,17.94701]
[1779631429855,34.05,76646.63,0.0,-0.85133,9e-05,18.00009]
[1779631430251,34.05,76646.63,0.0,-0.85133,9e-05,18.00009]
[1779631430470,34.05,76646.63,0.0,-0.85133,9e-05,18.00009]
[1779631430862,34.05,76648.7,0.0,-0.85114,9e-05,18.01555]
[1779631431869,34.05,76652.77,0.0,-0.85078,9e-05,18.04558]
[1779631432536,34.05,76652.77,0.0,-0.85078,9e-05,18.04558]
[1779631432722,34.05,76652.77,0.0,-0.85078,9e-05,18.04558]
[1779631436803,34.06,76655.39,0.0,-0.85053,9e-05,18.06643]
[1779631436972,34.06,76655.39,0.0,-0.85053,9e-05,18.06643]
[1779631441446,34.06,76658.5,0.0,-0.85023,9e-05,18.09154]
[1779631441469,34.06,76658.5,0.0,-0.85023,9e-05,18.09154]
[1779631441945,34.06,76658.29,0.0,-0.85024,9e-05,18.09035]
[1779631443070,34.06,76658.29,0.0,-0.85024,9e-05,18.09035]
[1779631443220,34.06,76655.21,0.0,-0.85051,9e-05,18.06812]
[1779631444966,34.06,76644.46,0.0,-0.85145,9e-05,17.99011]
[1779631445973,34.06,76638.83,0.0,-0.85193,9e-05,17.94935]
[1779631446746,34.06,76638.83,0.0,-0.85193,9e-05,17.94935]
[1779631446970,34.06,76638.83,0.0,-0.85193,9e-05,17.94935]
[1779631446980,34.06,76636.21,0.0,-0.85216,9e-05,17.93045]
[1779631447987,34.06,76640.76,0.0,-0.85176,9e-05,17.96409]
[1779631448403,34.06,76640.76,0.0,-0.85176,9e-05,17.96409]
[1779631448470,34.06,76640.76,0.0,-0.85176,9e-05,17.96409]
[1779631450543,34.06,76644.74,0.0,-0.8514,9e-05,17.99375]
[1779631450721,34.06,76644.74,0.0,-0.8514,9e-05,17.99375]
[1779631451008,34.06,76652.69,0.0,-0.8507,9e-05,18.05247]
[1779631451168,34.06,76652.69,0.0,-0.8507,9e-05,18.05247]
[1779631451220,34.06,76652.69,0.0,-0.8507,9e-05,18.05247]
[1779631452021,34.07,76648.22,0.0,-0.85109,9e-05,18.02011]
[1779631452845,34.07,76648.22,0.0,-0.85109,9e-05,18.02011]
[1779631452975,34.07,76648.22,0.0,-0.85109,9e-05,18.02011]
[1779631453022,34.07,76640.78,0.0,-0.85173,9e-05,17.96606]
[1779631455036,34.07,76642.98,0.0,-0.85153,9e-05,17.98321]
[1779631455779,34.07,76642.98,0.0,-0.85153,9e-05,17.98321]
[1779631455974,34.07,76642.98,0.0,-0.85153,9e-05,17.98321]
[1779631459988,34.07,76643.38,0.0,-0.85147,9e-05,17.98804]
[1779631460223,34.07,76641.6,0.0,-0.85162,9e-05,17.97523]
[1779631463647,34.07,76640.89,0.0,-0.85167,9e-05,17.97084]
[1779631463723,34.07,76640.89,0.0,-0.85167,9e-05,17.97084]
[1779631464219,34.07,76640.82,0.0,-0.85168,9e-05,17.97059]
[1779631465110,34.07,76641.47,0.0,-0.85162,9e-05,17.97561]
[1779631466117,34.07,76646.54,0.0,-0.85117,9e-05,18.01324]
[1779631467124,34.08,76641.51,0.0,-0.8516,9e-05,17.97686]
[1779631467637,34.08,76641.51,0.0,-0.8516,9e-05,17.97686]
[1779631467722,34.08,76641.51,0.0,-0.8516,9e-05,17.97686]
[1779631470924,34.08,76640.56,0.0,-0.85167,9e-05,17.97118]
[1779631470973,34.08,76640.56,0.0,-0.85167,9e-05,17.97118]
[1779631472210,34.08,76640.93,0.0,-0.85165,9e-05,17.97087]
[1779631472224,34.08,76640.93,0.0,-0.85165,9e-05,17.97087]
[1779631473178,34.08,76641.1,0.0,-0.85163,9e-05,17.97238]
[1779631478213,34.08,76641.47,0.0,-0.85158,9e-05,17.97645]
[1779631479380,34.08,76641.47,0.0,-0.85158,9e-05,17.97645]
[1779631479470,34.08,76641.47,0.0,-0.85158,9e-05,17.97645]
[1779631483540,34.08,76645.44,0.0,-0.85121,9e-05,18.00746]
[1779631483719,34.08,76645.44,0.0,-0.85121,9e-05,18.00746]
[1779631483821,34.09,76645.55,0.0,-0.8512,9e-05,18.00873]
[1779631486578,34.09,76645.71,0.0,-0.85118,9e-05,18.01037]
[1779631486722,34.09,76645.71,0.0,-0.85118,9e-05,18.01037]
[1779631491863,34.09,76650.07,0.0,-0.85076,9e-05,18.04496]
[1779631491975,34.09,76650.07,0.0,-0.85076,9e-05,18.04496]
[1779631494417,34.09,76650.16,0.0,-0.85074,9e-05,18.04646]
[1779631494470,34.09,76650.16,0.0,-0.85074,9e-05,18.04646]
[1779631494512,34.09,76650.14,0.0,-0.85074,9e-05,18.04714]
[1779631501374,34.1,76649.85,0.0,-0.85073,9e-05,18.04788]
[1779631504395,34.1,76659.51,0.0,-0.84986,9e-05,18.11982]
[1779631505777,34.1,76659.51,0.0,-0.84986,9e-05,18.11982]
[1779631505972,34.1,76659.51,0.0,-0.84986,9e-05,18.11982]
[1779631506044,34.1,76660.9,0.0,-0.84973,9e-05,18.1306]
[1779631509570,34.1,76660.78,0.0,-0.84973,9e-05,18.13029]
[1779631509719,34.1,76660.78,0.0,-0.84973,9e-05,18.13029]
[1779631509729,34.1,76664.59,0.0,-0.8494,9e-05,18.15847]
[1779631512188,34.1,76665.04,0.0,-0.84935,9e-05,18.162]
[1779631512222,34.1,76665.04,0.0,-0.84935,9e-05,18.162]
[1779631513458,34.1,76670.32,0.0,-0.84888,9e-05,18.2013]
[1779631516479,34.11,76682.13,0.0,-0.84782,9e-05,18.28853]
[1779631517487,34.11,76683.64,0.0,-0.84768,9e-05,18.29987]
[1779631519038,34.11,76683.64,0.0,-0.84768,9e-05,18.29987]
[1779631519635,34.11,76686.29,0.0,-0.84744,9e-05,18.31991]
[1779631521836,34.11,76687.26,0.0,-0.84735,9e-05,18.32724]
[1779631521971,34.11,76687.26,0.0,-0.84735,9e-05,18.32724]
[1779631522073,34.11,76687.18,0.0,-0.84735,9e-05,18.32707]
[1779631525542,34.11,76681.24,0.0,-0.84788,9e-05,18.28407]
[1779631526926,34.11,76681.24,0.0,-0.84788,9e-05,18.28407]
[1779631526971,34.11,76681.24,0.0,-0.84788,9e-05,18.28407]
[1779631527031,34.11,76679.86,0.0,-0.84799,9e-05,18.27449]
[1779631532544,34.11,76681.14,0.0,-0.84789,9e-05,18.28136]
[1779631532722,34.11,76681.14,0.0,-0.84789,9e-05,18.28136]
[1779631533778,34.11,76680.94,0.0,-0.8479,9e-05,18.28011]
[1779631533971,34.11,76680.94,0.0,-0.8479,9e-05,18.28011]
[1779631534073,34.11,76680.52,0.0,-0.84793,9e-05,18.27748]
[1779631538481,34.11,76681.51,0.0,-0.84784,9e-05,18.28541]
[1779631538720,34.11,76681.51,0.0,-0.84784,9e-05,18.28541]
[1779631544677,34.12,76681.73,0.0,-0.8478,9e-05,18.28843]
[1779631545684,34.12,76676.86,0.0,-0.84823,9e-05,18.25297]
[1779631548894,34.12,76675.69,0.0,-0.84833,9e-05,18.24452]
[1779631548973,34.12,76675.69,0.0,-0.84833,9e-05,18.24452]
[1779631549075,34.12,76675.69,0.0,-0.84833,9e-05,18.24465]
[1779631550721,34.12,76681.68,0.0,-0.8478,9e-05,18.28859]
[1779631551720,34.12,76681.68,0.0,-0.8478,9e-05,18.28859]
[1779631555149,34.12,76681.87,0.0,-0.84778,9e-05,18.29]
[1779631555221,34.12,76681.87,0.0,-0.84778,9e-05,18.29]
[1779631555184,34.12,76681.83,0.0,-0.84779,9e-05,18.28971]
[1779631560791,34.12,76683.43,0.0,-0.84764,9e-05,18.30138]
[1779631561303,34.12,76683.43,0.0,-0.84764,9e-05,18.30138]
[1779631561470,34.12,76683.43,0.0,-0.84764,9e-05,18.30138]
[1779631565898,34.12,76685.29,0.0,-0.84748,9e-05,18.31503]
[1779631565972,34.12,76685.29,0.0,-0.84748,9e-05,18.31503]
[1779631566444,34.12,76685.98,0.0,-0.84742,9e-05,18.32006]
[1779631566470,34.12,76685.98,0.0,-0.84742,9e-05,18.32006]
[1779631566545,34.12,76685.98,0.0,-0.84742,9e-05,18.32003]
[1779631571868,34.12,76686.79,0.0,-0.84735,9e-05,18.32577]
[1779631573739,34.12,76687.16,0.0,-0.84732,9e-05,18.32844]
[1779631573971,34.12,76687.16,0.0,-0.84732,9e-05,18.32844]
[1779631579924,34.12,76689.15,0.0,-0.84714,9e-05,18.34267]
[1779631582769,34.12,76688.72,0.0,-0.84718,9e-05,18.33938]
[1779631582871,34.12,76688.72,0.0,-0.84718,9e-05,18.33938]
[1779631582973,34.12,76688.72,0.0,-0.84718,9e-05,18.33938]
[1779631583075,34.12,76690.1,0.0,-0.84706,9e-05,18.34975]
[1779631584959,34.12,76696.98,0.0,-0.84644,9e-05,18.40053]
[1779631589924,34.12,76695.58,0.0,-0.84656,9e-05,18.39073]
[1779631589974,34.12,76695.58,0.0,-0.84656,9e-05,18.39073]
[1779631590145,34.12,76695.58,0.0,-0.84656,9e-05,18.39073]
[1779631590221,34.12,76695.58,0.0,-0.84656,9e-05,18.39073]
[1779631590244,34.12,76696.24,0.0,-0.8465,9e-05,18.39567]
[1779631596051,34.12,76693.87,0.0,-0.84673,9e-05,18.37496]
[1779631597638,34.12,76692.63,0.0,-0.84684,9e-05,18.36593]
[1779631597728,34.12,76692.63,0.0,-0.84684,9e-05,18.36593]
[1779631603100,34.12,76693.92,0.0,-0.84672,9e-05,18.37582]
[1779631604021,34.12,76693.92,0.0,-0.84672,9e-05,18.37582]
[1779631604214,34.12,76693.92,0.0,-0.84672,9e-05,18.37582]
[1779631604221,34.12,76693.92,0.0,-0.84672,9e-05,18.37582]
[1779631604223,34.12,76695.0,0.0,-0.84662,9e-05,18.3838]
[1779631610149,34.12,76694.66,0.0,-0.84665,9e-05,18.38164]
[1779631613773,34.12,76695.72,0.0,-0.84655,9e-05,18.38957]
[1779631613974,34.12,76695.72,0.0,-0.84655,9e-05,18.38957]
[1779631614126,34.12,76695.72,0.0,-0.84655,9e-05,18.38957]
[1779631614220,34.12,76695.72,0.0,-0.84655,9e-05,18.38957]
[1779631614225,34.12,76695.67,0.0,-0.84655,9e-05,18.38926]
[1779631620219,34.12,76694.88,0.0,-0.84662,9e-05,18.38384]
[1779631622140,34.12,76694.88,0.0,-0.84662,9e-05,18.38384]
[1779631622224,34.12,76694.88,0.0,-0.84662,9e-05,18.38384]
[1779631630290,34.12,76691.55,0.0,-0.84691,9e-05,18.3602]
[1779631631633,34.12,76691.07,0.0,-0.84695,9e-05,18.3568]
[1779631631721,34.12,76691.07,0.0,-0.84695,9e-05,18.3568]
[1779631632239,34.12,76691.07,0.0,-0.84695,9e-05,18.3568]
[1779631632304,34.12,76690.6,0.0,-0.84699,9e-05,18.35349]
[1779631632471,34.12,76690.6,0.0,-0.84699,9e-05,18.35349]
[1779631636333,34.12,76684.57,0.0,-0.84752,9e-05,18.30983]
[1779631639227,34.12,76681.58,0.0,-0.84778,9e-05,18.28809]
[1779631639471,34.12,76680.67,0.0,-0.84786,9e-05,18.28144]
[1779631645209,34.12,76679.78,0.0,-0.84794,9e-05,18.27504]
[1779631645226,34.12,76679.78,0.0,-0.84794,9e-05,18.27504]
[1779631645958,34.12,76679.85,0.0,-0.84793,9e-05,18.27563]
[1779631645971,34.12,76679.85,0.0,-0.84793,9e-05,18.27563]
[1779631646059,34.12,76680.15,0.0,-0.84791,9e-05,18.27783]
[1779631651440,34.12,76676.59,0.0,-0.84824,9e-05,18.24848]
[1779631653804,34.12,76675.61,0.0,-0.84833,9e-05,18.24138]
[1779631653989,34.12,76675.61,0.0,-0.84833,9e-05,18.24138]
[1779631659503,34.13,76674.52,0.0,-0.84842,9e-05,18.23415]
[1779631664538,34.13,76674.83,0.0,-0.84838,9e-05,18.23691]
[1779631669573,34.13,76674.88,0.0,-0.84837,9e-05,18.23776]
[1779631674318,34.13,76674.83,0.0,-0.84837,9e-05,18.23766]
[1779631674477,34.13,76675.04,0.0,-0.84835,9e-05,18.23929]
[1779631674959,34.13,76675.04,0.0,-0.84835,9e-05,18.23929]
[1779631674971,34.13,76675.04,0.0,-0.84835,9e-05,18.23929]
[1779631675060,34.13,76675.04,0.0,-0.84835,9e-05,18.23938]
[1779631679201,34.13,76679.48,0.0,-0.84796,9e-05,18.27212]
[1779631679223,34.13,76679.48,0.0,-0.84796,9e-05,18.27212]
[1779631679291,34.13,76686.04,0.0,-0.84737,9e-05,18.32018]
[1779631684245,34.13,76686.85,0.0,-0.8473,9e-05,18.32604]
[1779631684346,34.13,76687.62,0.0,-0.84723,9e-05,18.3316]
[1779631684470,34.13,76687.62,0.0,-0.84723,9e-05,18.3316]
[1779631685392,34.13,76687.62,0.0,-0.84723,9e-05,18.3316]
[1779631685471,34.13,76688.38,0.0,-0.84717,9e-05,18.33716]
[1779631688706,34.13,76694.43,0.0,-0.84662,9e-05,18.38183]
[1779631693741,34.13,76694.58,0.0,-0.8466,9e-05,18.38394]
[1779631696451,34.13,76694.39,0.0,-0.84661,9e-05,18.38294]
[1779631696475,34.13,76694.39,0.0,-0.84661,9e-05,18.38294]
[1779631697087,34.13,76694.39,0.0,-0.84661,9e-05,18.38294]
[1779631697220,34.13,76694.39,0.0,-0.84661,9e-05,18.38294]
[1779631697321,34.13,76694.66,0.0,-0.84658,9e-05,18.38532]
[1779631701797,34.13,76684.84,0.0,-0.84745,9e-05,18.31414]
[1779631702804,34.13,76679.58,0.0,-0.84791,9e-05,18.27571]
[1779631703548,34.13,76679.58,0.0,-0.84791,9e-05,18.27571]
[1779631703723,34.13,76679.58,0.0,-0.84791,9e-05,18.27571]
[1779631705825,34.13,76674.79,0.0,-0.84833,9e-05,18.24106]
[1779631707382,34.13,76674.79,0.0,-0.84833,9e-05,18.24106]
[1779631707473,34.13,76674.62,0.0,-0.84834,9e-05,18.23999]
[1779631707839,34.14,76675.39,0.0,-0.84827,9e-05,18.24581]
[1779631709149,34.14,76675.39,0.0,-0.84827,9e-05,18.24581]
[1779631709222,34.14,76675.39,0.0,-0.84827,9e-05,18.24581]
[1779631714888,34.14,76671.87,0.0,-0.84859,9e-05,18.21777]
[1779631717499,34.14,76672.19,0.0,-0.84856,9e-05,18.22053]
[1779631717721,34.14,76672.19,0.0,-0.84856,9e-05,18.22053]
[1779631718654,34.14,76671.96,0.0,-0.84858,9e-05,18.21904]
[1779631718720,34.14,76671.96,0.0,-0.84858,9e-05,18.21904]
[1779631718916,34.14,76671.95,0.0,-0.84858,9e-05,18.21917]
[1779631721937,34.14,76667.29,0.0,-0.84898,9e-05,18.18571]
[1779631722881,34.14,76667.29,0.0,-0.84898,9e-05,18.18571]
[1779631722981,34.14,76667.29,0.0,-0.84898,9e-05,18.18571]
[1779631729211,34.14,76663.5,0.0,-0.84929,9e-05,18.15957]
[1779631729225,34.14,76663.5,0.0,-0.84929,9e-05,18.15957]
[1779631729821,34.14,76663.22,0.0,-0.84931,9e-05,18.15809]
[1779631729972,34.14,76663.22,0.0,-0.84931,9e-05,18.15809]
[1779631729997,34.14,76663.51,0.0,-0.84929,9e-05,18.16021]
[1779631735032,34.15,76663.05,0.0,-0.84931,9e-05,18.15826]
[1779631740067,34.15,76663.13,0.0,-0.84928,9e-05,18.16024]
[1779631745102,34.15,76663.02,0.0,-0.84928,9e-05,18.1608]
[1779631745589,34.15,76663.02,0.0,-0.84928,9e-05,18.1608]
[1779631745720,34.15,76663.02,0.0,-0.84928,9e-05,18.1608]
[1779631750397,34.15,76667.23,0.0,-0.84889,9e-05,18.19267]
[1779631750469,34.15,76667.23,0.0,-0.84889,9e-05,18.19267]
[1779631751116,34.15,76665.85,0.0,-0.84901,9e-05,18.18282]
[1779631751220,34.15,76665.85,0.0,-0.84901,9e-05,18.18282]
[1779631751321,34.15,76666.75,0.0,-0.84893,9e-05,18.18986]
[1779631757113,34.15,76666.96,0.0,-0.84891,9e-05,18.1914]
[1779631758277,34.16,76667.2,0.0,-0.84887,9e-05,18.19428]
[1779631758477,34.16,76667.2,0.0,-0.84887,9e-05,18.19428]
[1779631759409,34.16,76667.62,0.0,-0.84883,9e-05,18.1978]
[1779631759473,34.16,76667.62,0.0,-0.84883,9e-05,18.1978]
[1779631759504,34.16,76667.5,0.0,-0.84884,9e-05,18.19714]
[1779631765243,34.16,76666.72,0.0,-0.84889,9e-05,18.19252]
[1779631766326,34.16,76666.72,0.0,-0.84889,9e-05,18.19252]
[1779631766470,34.16,76666.72,0.0,-0.84889,9e-05,18.19252]
[1779631772292,34.16,76667.3,0.0,-0.84887,9e-05,18.19252]
[1779631778335,34.16,76667.09,0.0,-0.84889,9e-05,18.19134]
[1779631781100,34.16,76664.87,0.0,-0.84908,9e-05,18.17515]
[1779631781221,34.16,76664.87,0.0,-0.84908,9e-05,18.17515]
[1779631781355,34.16,76658.7,0.0,-0.84963,9e-05,18.12993]
[1779631782419,34.16,76658.7,0.0,-0.84963,9e-05,18.12993]
[1779631782474,34.16,76658.7,0.0,-0.84963,9e-05,18.12993]
[1779631782471,34.16,76665.11,0.0,-0.84906,9e-05,18.17699]
[1779631786752,34.16,76664.67,0.0,-0.84909,9e-05,18.17423]
[1779631786974,34.16,76664.67,0.0,-0.84909,9e-05,18.17423]
[1779631789091,34.16,76665.06,0.0,-0.84906,9e-05,18.17731]
[1779631789220,34.16,76665.06,0.0,-0.84906,9e-05,18.17731]
[1779631789411,34.16,76664.9,0.0,-0.84907,9e-05,18.17625]
[1779631794446,34.16,76664.88,0.0,-0.84906,9e-05,18.17666]
[1779631796709,34.16,76662.88,0.0,-0.84924,9e-05,18.16227]
[1779631796722,34.16,76662.88,0.0,-0.84924,9e-05,18.16227]
[1779631801227,34.16,76663.24,0.0,-0.8492,9e-05,18.16541]
[1779631801495,34.16,76663.25,0.0,-0.8492,9e-05,18.16561]
[1779631801536,34.16,76663.25,0.0,-0.8492,9e-05,18.16561]
[1779631804565,34.16,76664.52,0.0,-0.84908,9e-05,18.17524]
[1779631804721,34.16,76664.52,0.0,-0.84908,9e-05,18.17524]
[1779631811566,34.16,76664.56,0.0,-0.84907,9e-05,18.17629]
[1779631815085,34.16,76664.62,0.0,-0.84906,9e-05,18.17694]
[1779631815221,34.16,76664.62,0.0,-0.84906,9e-05,18.17694]
[1779631815322,34.16,76669.05,0.0,-0.84867,9e-05,18.20944]
[1779631816327,34.16,76669.05,0.0,-0.84867,9e-05,18.20944]
[1779631816472,34.16,76669.05,0.0,-0.84867,9e-05,18.20944]
[1779631816545,34.16,76670.96,0.0,-0.8485,9e-05,18.22351]
[1779631820642,34.16,76671.69,0.0,-0.84843,9e-05,18.22889]
[1779631820720,34.16,76671.69,0.0,-0.84843,9e-05,18.22889]
[1779631826671,34.16,76672.67,0.0,-0.84834,9e-05,18.23622]
[1779631830852,34.16,76672.37,0.0,-0.84837,9e-05,18.23411]
[1779631830973,34.16,76672.37,0.0,-0.84837,9e-05,18.23411]
[1779631832040,34.17,76672.46,0.0,-0.84838,9e-05,18.23125]
[1779631832222,34.17,76672.46,0.0,-0.84838,9e-05,18.23125]
[1779631832241,34.17,76672.28,0.0,-0.8484,9e-05,18.22997]
[1779631837002,34.17,76672.22,0.0,-0.8484,9e-05,18.22964]
[1779631837223,34.17,76672.22,0.0,-0.8484,9e-05,18.22964]
[1779631842783,34.17,76675.71,0.0,-0.84809,9e-05,18.25542]
[1779631848259,34.17,76675.75,0.0,-0.84809,9e-05,18.25573]
[1779631849677,34.17,76675.86,0.0,-0.84808,9e-05,18.25661]
[1779631849722,34.17,76675.86,0.0,-0.84808,9e-05,18.25661]
[1779631849833,34.17,76675.52,0.0,-0.84811,9e-05,18.25415]
[1779631851721,34.17,76674.15,0.0,-0.84823,9e-05,18.24415]
[1779631852867,34.17,76674.2,0.0,-0.84822,9e-05,18.24455]
[1779631855873,34.17,76675.31,0.0,-0.84812,9e-05,18.25275]
[1779631860913,34.17,76675.53,0.0,-0.8481,9e-05,18.25448]
[1779631865948,34.17,76675.81,0.0,-0.84808,9e-05,18.25663]
[1779631870983,34.17,76673.37,0.0,-0.84829,9e-05,18.23893]
[1779631873048,34.17,76672.4,0.0,-0.84838,9e-05,18.23189]
[1779631873223,34.17,76672.4,0.0,-0.84838,9e-05,18.23189]
[1779631873248,34.17,76672.36,0.0,-0.84838,9e-05,18.23167]
[1779631873675,34.17,76672.36,0.0,-0.84838,9e-05,18.23167]
[1779631873726,34.17,76672.36,0.0,-0.84838,9e-05,18.23167]
[1779631877528,34.17,76664.69,0.0,-0.84905,9e-05,18.17582]
[1779631877707,34.17,76664.08,0.0,-0.84911,9e-05,18.1715]
[1779631877723,34.17,76664.08,0.0,-0.84911,9e-05,18.1715]
[1779631878032,34.17,76664.36,0.0,-0.84908,9e-05,18.17369]
[1779631882060,34.17,76673.62,0.0,-0.84826,9e-05,18.24173]
[1779631883440,34.17,76673.62,0.0,-0.84826,9e-05,18.24173]
[1779631883474,34.17,76673.62,0.0,-0.84826,9e-05,18.24173]
[1779631883534,34.17,76678.81,0.0,-0.8478,9e-05,18.27973]
[1779631884866,34.17,76674.83,0.0,-0.84815,9e-05,18.25061]
[1779631884977,34.17,76674.83,0.0,-0.84815,9e-05,18.25061]
[1779631885082,34.17,76668.29,0.0,-0.84873,9e-05,18.20282]
[1779631886088,34.17,76657.6,0.0,-0.84967,9e-05,18.12476]
[1779631887041,34.17,76657.6,0.0,-0.84967,9e-05,18.12476]
[1779631887095,34.17,76647.17,0.0,-0.85059,9e-05,18.04849]
[1779631888102,34.17,76647.06,0.0,-0.85059,9e-05,18.04773]
[1779631890839,34.17,76647.13,0.0,-0.85059,9e-05,18.04836]
[1779631891123,34.17,76656.9,0.0,-0.84975,9e-05,18.11628]
[1779631892130,34.17,76661.25,0.0,-0.84937,9e-05,18.14805]
[1779631894148,34.17,76637.55,0.0,-0.85145,9e-05,17.97501]
[1779631895154,34.17,76634.07,0.0,-0.85175,9e-05,17.94971]
[1779631897178,34.17,76642.43,0.0,-0.85101,9e-05,18.01107]
[1779631899192,34.17,76634.69,0.0,-0.85169,9e-05,17.95477]
[1779631901207,34.17,76608.48,0.0,-0.85396,9e-05,17.76381]
[1779631902213,34.17,76595.0,0.0,-0.85512,9e-05,17.66582]
[1779631903220,34.17,76592.9,0.0,-0.85529,9e-05,17.65092]
[1779631907248,34.18,76586.44,0.0,-0.85582,9e-05,17.60588]
[1779631908255,34.18,76586.06,0.0,-0.85585,9e-05,17.60354]
[1779631910270,34.18,76575.05,0.0,-0.85678,9e-05,17.52424]
[1779631911278,34.18,76551.74,0.0,-0.85876,8e-05,17.35502]
[1779631911833,34.18,76551.74,0.0,-0.85876,8e-05,17.35502]
[1779631912285,34.18,76556.15,0.0,-0.85838,8e-05,17.38749]
[1779631913292,34.18,76547.93,0.0,-0.85907,8e-05,17.32821]
[1779631914612,34.18,76547.93,0.0,-0.85907,8e-05,17.32821]
[1779631915306,34.18,76552.66,0.0,-0.85866,8e-05,17.36338]
[1779631916313,34.18,76557.42,0.0,-0.85825,8e-05,17.39841]
[1779631917320,34.18,76564.52,0.0,-0.85764,8e-05,17.45051]
[1779631919334,34.18,76566.24,0.0,-0.85748,9e-05,17.46432]
[1779631920341,34.19,76560.45,0.0,-0.85797,8e-05,17.42281]
[1779631921348,34.19,76551.16,0.0,-0.85875,8e-05,17.35588]
[1779631922356,34.19,76545.29,0.0,-0.85924,8e-05,17.31361]
[1779631923361,34.19,76547.16,0.0,-0.85907,8e-05,17.32766]
[1779631924369,34.19,76551.9,0.0,-0.85867,8e-05,17.36262]
[1779631925376,34.19,76562.33,0.0,-0.85778,8e-05,17.43893]
[1779631927390,34.19,76564.96,0.0,-0.85754,8e-05,17.45942]
[1779631929404,34.19,76541.61,0.0,-0.8595,8e-05,17.29098]
[1779631930809,34.19,76537.75,0.0,-0.85982,8e-05,17.26329]
[1779631931418,34.2,76527.61,0.0,-0.86066,8e-05,17.19026]
[1779631932425,34.2,76523.36,0.0,-0.86101,8e-05,17.16003]
[1779631933432,34.2,76522.82,0.0,-0.86105,8e-05,17.1568]
[1779631934174,34.2,76522.82,0.0,-0.86105,8e-05,17.1568]
[1779631936104,34.2,76519.02,0.0,-0.86135,8e-05,17.13071]
[1779631936454,34.2,76505.07,0.0,-0.8625,8e-05,17.0304]
[1779631937461,34.2,76491.49,0.0,-0.86362,8e-05,16.93289]
[1779631938468,34.2,76487.82,0.0,-0.86391,8e-05,16.90704]
[1779631939690,34.2,76487.82,0.0,-0.86391,8e-05,16.90704]
[1779631939475,34.21,76490.02,0.0,-0.86371,8e-05,16.92447]
[1779631942498,34.23,76514.23,0.0,-0.86151,8e-05,17.11625]
[1779631943505,34.23,76515.0,0.0,-0.86144,8e-05,17.12238]
[1779631945519,34.24,76510.61,0.0,-0.86179,8e-05,17.0917]
[1779631946528,34.24,76502.82,0.0,-0.86244,8e-05,17.03533]
[1779631946711,34.24,76502.82,0.0,-0.86244,8e-05,17.03533]
[1779631947535,34.24,76490.52,0.0,-0.86344,8e-05,16.94765]
[1779631948542,34.24,76489.83,0.0,-0.86349,8e-05,16.94345]
[1779631950546,34.24,76488.36,0.0,-0.8636,8e-05,16.93362]
[1779631951564,34.24,76494.2,0.0,-0.86312,8e-05,16.97375]
[1779631952571,34.24,76500.83,0.0,-0.86257,8e-05,17.02243]
[1779631954593,34.24,76505.5,0.0,-0.86217,8e-05,17.05689]
[1779631955092,34.24,76505.5,0.0,-0.86217,8e-05,17.05689]
[1779631955593,34.25,76487.67,0.0,-0.86363,8e-05,16.92929]
[1779631956600,34.25,76488.3,0.0,-0.86357,8e-05,16.93465]
[1779631958594,34.25,76484.18,0.0,-0.86391,8e-05,16.9049]
[1779631958614,34.25,76475.11,0.0,-0.86463,8e-05,16.84108]
[1779631959621,34.27,76474.66,0.0,-0.86456,8e-05,16.84708]
[1779631961657,34.28,76441.22,0.0,-0.86717,8e-05,16.61633]
[1779631962707,34.28,76441.22,0.0,-0.86717,8e-05,16.61633]
[1779631962643,34.28,76406.18,0.0,-0.86999,8e-05,16.36484]
[1779631963650,34.3,76404.38,0.0,-0.86999,8e-05,16.36428]
[1779631964657,34.32,76421.0,0.0,-0.86851,8e-05,16.49605]
[1779631965408,34.32,76421.0,0.0,-0.86851,8e-05,16.49605]
[1779631965664,34.32,76413.29,0.0,-0.86912,8e-05,16.44188]
[1779631967678,34.34,76429.43,0.0,-0.86771,8e-05,16.56751]
[1779631967864,34.34,76429.43,0.0,-0.86771,8e-05,16.56751]
[1779631968685,34.34,76449.56,0.0,-0.86607,8e-05,16.71301]
[1779631969692,34.34,76458.07,0.0,-0.86536,8e-05,16.77518]
[1779631970699,34.36,76460.22,0.0,-0.86507,8e-05,16.80027]
[1779631971740,34.36,76460.22,0.0,-0.86507,8e-05,16.80027]
[1779631974727,34.37,76453.56,0.0,-0.86557,8e-05,16.75606]
[1779631975113,34.37,76453.56,0.0,-0.86557,8e-05,16.75606]
[1779631975734,34.37,76447.85,0.0,-0.86603,8e-05,16.71602]
[1779631976741,34.37,76442.42,0.0,-0.86646,8e-05,16.67778]
[1779631977748,34.38,76435.03,0.0,-0.86696,8e-05,16.63266]
[1779631978755,34.4,76446.76,0.0,-0.86588,8e-05,16.72804]
[1779631979022,34.4,76446.76,0.0,-0.86588,8e-05,16.72804]
[1779631979768,34.4,76441.21,0.0,-0.86632,8e-05,16.68922]
[1779631979998,34.4,76441.21,0.0,-0.86632,8e-05,16.68922]
[1779631980771,34.4,76427.0,0.0,-0.86746,8e-05,16.58788]
[1779631981790,34.4,76410.2,0.0,-0.8688,8e-05,16.4683]
[1779631983601,34.4,76410.2,0.0,-0.8688,8e-05,16.4683]
[1779631983633,34.41,76393.62,0.0,-0.87011,8e-05,16.35145]
[1779631985816,34.41,76400.57,0.0,-0.86953,8e-05,16.40301]
[1779631986794,34.41,76400.57,0.0,-0.86953,8e-05,16.40301]
[1779631990633,34.41,76402.67,0.0,-0.86933,8e-05,16.42074]
[1779631990851,34.42,76385.97,0.0,-0.87064,8e-05,16.3033]
[1779631991864,34.42,76391.04,0.0,-0.87023,8e-05,16.34051]
[1779631993879,34.43,76411.46,0.0,-0.86848,8e-05,16.49706]
[1779631995747,34.43,76411.46,0.0,-0.86848,8e-05,16.49706]
[1779631994886,34.45,76428.71,0.0,-0.867,8e-05,16.62779]
[1779631995893,34.46,76451.78,0.0,-0.86501,8e-05,16.80402]
[1779631996900,34.47,76477.01,0.0,-0.86293,8e-05,16.98592]
[1779631997907,34.47,76478.28,0.0,-0.86282,8e-05,16.99563]
[1779631999616,34.47,76478.28,0.0,-0.86282,8e-05,16.99563]
[1779631999651,34.47,76470.55,0.0,-0.86344,8e-05,16.94135]
[1779632000633,34.47,76470.55,0.0,-0.86344,8e-05,16.94135]
[1779632000928,34.47,76453.76,0.0,-0.86481,8e-05,16.82158]
[1779632001936,34.47,76452.9,0.0,-0.86487,8e-05,16.81623]
[1779632002942,34.47,76447.01,0.0,-0.86534,8e-05,16.77485]
[1779632004302,34.47,76447.01,0.0,-0.86534,8e-05,16.77485]
[1779632006475,34.47,76439.93,0.0,-0.8659,8e-05,16.72487]
[1779632006970,34.47,76427.03,0.0,-0.86694,8e-05,16.63339]
[1779632007977,34.48,76425.85,0.0,-0.86702,8e-05,16.62549]
[1779632013012,34.48,76421.48,0.0,-0.86737,8e-05,16.59357]
[1779632014019,34.48,76427.29,0.0,-0.86689,8e-05,16.6357]
[1779632015029,34.48,76432.71,0.0,-0.86645,8e-05,16.675]
[1779632020065,34.49,76439.35,0.0,-0.86588,8e-05,16.72488]
[1779632023086,34.49,76443.9,0.0,-0.8655,8e-05,16.7586]
[1779632025100,34.49,76448.67,0.0,-0.8651,8e-05,16.7938]
[1779632026107,34.49,76462.26,0.0,-0.86399,8e-05,16.89151]
[1779632027114,34.49,76462.15,0.0,-0.86399,8e-05,16.89144]
[1779632032154,34.5,76450.15,0.0,-0.86493,8e-05,16.80885]
[1779632033161,34.5,76449.92,0.0,-0.86494,8e-05,16.80775]
[1779632034170,34.5,76436.75,0.0,-0.866,8e-05,16.71397]
[1779632035177,34.5,76436.1,0.0,-0.86605,8e-05,16.70973]
[1779632037191,34.5,76430.69,0.0,-0.86648,8e-05,16.67189]
[1779632041219,34.5,76418.69,0.0,-0.86742,8e-05,16.58805]
[1779632042226,34.5,76415.99,0.0,-0.86763,8e-05,16.56936]
[1779632043835,34.5,76415.99,0.0,-0.86763,8e-05,16.56936]
[1779632043238,34.51,76387.51,0.0,-0.8699,8e-05,16.36691]
[1779632044241,34.51,76368.41,0.0,-0.87141,8e-05,16.23103]
[1779632045248,34.51,76368.16,0.0,-0.87141,8e-05,16.23097]
[1779632046255,34.51,76374.42,0.0,-0.8709,8e-05,16.27642]
[1779632047219,34.51,76374.42,0.0,-0.8709,8e-05,16.27642]
[1779632047266,34.51,76376.43,0.0,-0.87073,8e-05,16.29159]
[1779632048304,34.51,76376.43,0.0,-0.87073,8e-05,16.29159]
[1779632048357,34.51,76368.91,0.0,-0.87132,8e-05,16.23899]
[1779632050291,34.52,76363.04,0.0,-0.87176,8e-05,16.19918]
[1779632051298,34.52,76370.48,0.0,-0.87116,8e-05,16.25294]
[1779632052208,34.52,76370.48,0.0,-0.87116,8e-05,16.25294]
[1779632052305,34.52,76370.58,0.0,-0.87114,8e-05,16.25449]
[1779632054320,34.52,76398.06,0.0,-0.86895,8e-05,16.4519]
[1779632055327,34.52,76405.03,0.0,-0.86838,8e-05,16.50234]
[1779632058348,34.53,76410.35,0.0,-0.86793,8e-05,16.54237]
[1779632060362,34.53,76403.86,0.0,-0.86844,8e-05,16.49735]
[1779632062376,34.53,76399.72,0.0,-0.86875,8e-05,16.46924]
[1779632063384,34.53,76395.39,0.0,-0.86909,8e-05,16.43913]
[1779632066405,34.54,76399.91,0.0,-0.8687,8e-05,16.47364]
[1779632068419,34.54,76389.18,0.0,-0.86954,8e-05,16.39868]
[1779632069425,34.54,76389.37,0.0,-0.86951,8e-05,16.40085]
[1779632070655,34.54,76389.37,0.0,-0.86951,8e-05,16.40085]
[1779632070699,34.54,76386.76,0.0,-0.86971,8e-05,16.3831]
[1779632074354,34.54,76384.42,0.0,-0.86989,8e-05,16.36546]
[1779632074460,34.55,76386.25,0.0,-0.86973,8e-05,16.37934]
[1779632076096,34.55,76384.94,0.0,-0.86983,8e-05,16.37087]
[1779632076475,34.55,76380.74,0.0,-0.87015,8e-05,16.34185]
[1779632079869,34.55,76382.64,0.0,-0.86998,8e-05,16.35712]
[1779632080505,34.55,76387.7,0.0,-0.86956,8e-05,16.39483]
[1779632081512,34.56,76382.09,0.0,-0.87,8e-05,16.35574]
[1779632084695,34.56,76388.14,0.0,-0.86949,8e-05,16.4013]
[1779632085578,34.56,76388.14,0.0,-0.86949,8e-05,16.4013]
[1779632085723,34.56,76388.14,0.0,-0.86949,8e-05,16.4013]
[1779632086547,34.56,76382.25,0.0,-0.86994,8e-05,16.36103]
[1779632087722,34.56,76382.25,0.0,-0.86994,8e-05,16.36103]
[1779632087782,34.56,76378.55,0.0,-0.87021,8e-05,16.33638]
[1779632088561,34.56,76389.47,0.0,-0.86934,8e-05,16.41402]
[1779632090870,34.57,76387.93,0.0,-0.86944,8e-05,16.40547]
[1779632091080,34.57,76387.93,0.0,-0.86944,8e-05,16.40547]
[1779632091430,34.57,76387.93,0.0,-0.86944,8e-05,16.40547]
[1779632091472,34.57,76387.93,0.0,-0.86944,8e-05,16.40547]
[1779632091582,34.57,76387.75,0.0,-0.86945,8e-05,16.40419]
[1779632094611,34.57,76413.94,0.0,-0.86734,8e-05,16.593]
[1779632095613,34.58,76426.78,0.0,-0.86621,8e-05,16.69213]
[1779632096620,34.59,76433.5,0.0,-0.86567,8e-05,16.74058]
[1779632097629,34.59,76433.54,0.0,-0.86566,8e-05,16.74122]
[1779632099643,34.59,76427.57,0.0,-0.86613,8e-05,16.6992]
[1779632102665,34.59,76435.36,0.0,-0.86549,8e-05,16.75582]
[1779632103672,34.59,76430.54,0.0,-0.86588,8e-05,16.72177]
[1779632104683,34.59,76423.78,0.0,-0.86642,8e-05,16.67382]
[1779632105687,34.59,76407.64,0.0,-0.86771,8e-05,16.55911]
[1779632106695,34.59,76402.77,0.0,-0.8681,8e-05,16.52483]
[1779632107702,34.59,76399.65,0.0,-0.86834,8e-05,16.50318]
[1779632108816,34.59,76389.08,0.0,-0.86917,8e-05,16.42919]
[1779632110723,34.6,76387.98,0.0,-0.86925,8e-05,16.42206]
[1779632111750,34.6,76369.5,0.0,-0.8707,8e-05,16.2915]
[1779632112225,34.6,76369.5,0.0,-0.8707,8e-05,16.2915]
[1779632112737,34.6,76342.14,0.0,-0.87284,8e-05,16.09835]
[1779632113744,34.6,76343.47,0.0,-0.87273,8e-05,16.10843]
[1779632114757,34.6,76355.9,0.0,-0.87173,8e-05,16.19829]
[1779632115563,34.6,76355.9,0.0,-0.87173,8e-05,16.19829]
[1779632115764,34.6,76375.07,0.0,-0.87022,8e-05,16.33424]
[1779632116771,34.6,76399.44,0.0,-0.86828,8e-05,16.50822]
[1779632117778,34.6,76421.18,0.0,-0.86653,8e-05,16.66387]
[1779632118786,34.61,76425.12,0.0,-0.8662,8e-05,16.69297]
[1779632119792,34.61,76431.49,0.0,-0.86568,8e-05,16.73876]
[1779632120799,34.61,76427.03,0.0,-0.86604,8e-05,16.70724]
[1779632125834,34.61,76427.31,0.0,-0.866,8e-05,16.7109]
[1779632129862,34.61,76434.69,0.0,-0.86539,8e-05,16.76488]
[1779632130869,34.61,76442.33,0.0,-0.86476,8e-05,16.81969]
[1779632132883,34.61,76437.7,0.0,-0.86516,8e-05,16.78347]
[1779632133793,34.61,76437.7,0.0,-0.86516,8e-05,16.78347]
[1779632133890,34.61,76434.93,0.0,-0.86538,8e-05,16.76395]
[1779632133978,34.61,76434.93,0.0,-0.86538,8e-05,16.76395]
[1779632134897,34.61,76437.37,0.0,-0.86518,8e-05,16.78163]
[1779632136912,34.61,76445.23,0.0,-0.86453,8e-05,16.83822]
[1779632140944,34.62,76437.31,0.0,-0.86517,8e-05,16.78236]
[1779632142958,34.62,76437.21,0.0,-0.86517,8e-05,16.78218]
[1779632143965,34.62,76444.36,0.0,-0.86459,8e-05,16.83347]
[1779632146899,34.62,76445.87,0.0,-0.86446,8e-05,16.84443]
[1779632146975,34.62,76446.45,0.0,-0.86441,8e-05,16.8489]
[1779632152029,34.62,76446.16,0.0,-0.86443,8e-05,16.84762]
[1779632154471,34.62,76445.96,0.0,-0.86444,8e-05,16.84636]
[1779632154722,34.62,76445.96,0.0,-0.86444,8e-05,16.84636]
[1779632154823,34.62,76446.94,0.0,-0.86436,8e-05,16.85369]
[1779632156805,34.62,76446.37,0.0,-0.8644,8e-05,16.84962]
[1779632156975,34.62,76446.37,0.0,-0.8644,8e-05,16.84962]
[1779632160756,34.62,76443.22,0.0,-0.86465,8e-05,16.82784]
[1779632160977,34.62,76443.22,0.0,-0.86465,8e-05,16.82784]
[1779632160821,34.62,76441.13,0.0,-0.86482,8e-05,16.81333]
[1779632161093,34.62,76432.4,0.0,-0.86552,8e-05,16.75104]
[1779632162100,34.62,76431.88,0.0,-0.86556,8e-05,16.74763]
[1779632163107,34.62,76418.76,0.0,-0.86662,8e-05,16.6544]
[1779632164114,34.62,76407.99,0.0,-0.86748,8e-05,16.57787]
[1779632165121,34.62,76408.13,0.0,-0.86746,8e-05,16.57915]
[1779632167135,34.62,76417.44,0.0,-0.86671,8e-05,16.64633]
[1779632168142,34.63,76422.62,0.0,-0.86629,8e-05,16.68363]
[1779632171166,34.63,76429.52,0.0,-0.86572,8e-05,16.73381]
[1779632173065,34.63,76429.93,0.0,-0.86568,8e-05,16.737]
[1779632173222,34.63,76429.93,0.0,-0.86568,8e-05,16.737]
[1779632174187,34.63,76423.4,0.0,-0.8662,8e-05,16.69097]
[1779632177458,34.63,76422.87,0.0,-0.86624,8e-05,16.68785]
[1779632177472,34.63,76422.87,0.0,-0.86624,8e-05,16.68785]
[1779632177675,34.63,76410.19,0.0,-0.86725,8e-05,16.59787]
[1779632178216,34.63,76408.17,0.0,-0.86741,8e-05,16.58394]
[1779632180233,34.63,76393.67,0.0,-0.86856,8e-05,16.48136]
[1779632181240,34.63,76379.85,0.0,-0.86965,8e-05,16.38359]
[1779632182247,34.63,76378.52,0.0,-0.86975,8e-05,16.37468]
[1779632183254,34.63,76374.05,0.0,-0.8701,8e-05,16.34351]
[1779632185268,34.64,76368.1,0.0,-0.87056,8e-05,16.30244]
[1779632188693,34.64,76365.89,0.0,-0.87072,8e-05,16.28793]
[1779632188723,34.64,76365.89,0.0,-0.87072,8e-05,16.28793]
[1779632188887,34.64,76365.37,0.0,-0.87074,8e-05,16.28541]
[1779632189296,34.64,76361.33,0.0,-0.87106,8e-05,16.25678]
[1779632193806,34.64,76362.69,0.0,-0.87096,8e-05,16.26476]
[1779632193972,34.64,76362.69,0.0,-0.87096,8e-05,16.26476]
[1779632193823,34.64,76363.53,0.0,-0.87088,8e-05,16.27131]
[1779632194616,34.64,76368.01,0.0,-0.87052,8e-05,16.30365]
[1779632197926,34.65,76370.71,0.0,-0.8703,8e-05,16.32385]
[1779632197981,34.65,76370.71,0.0,-0.8703,8e-05,16.32385]
[1779632198001,34.65,76363.3,0.0,-0.87087,8e-05,16.27244]
[1779632198359,34.65,76345.63,0.0,-0.87225,8e-05,16.14739]
[1779632199611,34.65,76345.63,0.0,-0.87225,8e-05,16.14739]
[1779632199682,34.65,76339.89,0.0,-0.8727,8e-05,16.10734]
[1779632200373,34.65,76321.49,0.0,-0.87412,8e-05,15.97804]
[1779632201380,34.65,76321.81,0.0,-0.87409,8e-05,15.98089]
[1779632202387,34.65,76307.4,0.0,-0.87519,8e-05,15.87994]
[1779632203258,34.65,76307.4,0.0,-0.87519,8e-05,15.87994]
[1779632203394,34.65,76299.96,0.0,-0.87575,8e-05,15.82831]
[1779632204761,34.65,76299.96,0.0,-0.87575,8e-05,15.82831]
[1779632204779,34.65,76292.19,0.0,-0.87634,8e-05,15.77449]
[1779632205408,34.66,76281.67,0.0,-0.87713,8e-05,15.70137]
[1779632206415,34.66,76281.89,0.0,-0.8771,8e-05,15.70378]
[1779632207939,34.66,76263.51,0.0,-0.87849,8e-05,15.5758]
[1779632208726,34.66,76263.51,0.0,-0.87849,8e-05,15.5758]
[1779632208727,34.66,76258.21,0.0,-0.87888,8e-05,15.53946]
[1779632210452,34.66,76278.84,0.0,-0.87729,8e-05,15.68623]
[1779632211459,34.66,76274.69,0.0,-0.8776,8e-05,15.65801]
[1779632212466,34.67,76278.6,0.0,-0.87729,8e-05,15.68636]
[1779632214480,34.67,76262.88,0.0,-0.87846,8e-05,15.57783]
[1779632215863,34.67,76262.88,0.0,-0.87846,8e-05,15.57783]
[1779632215953,34.67,76219.46,0.0,-0.8817,7e-05,15.27548]
[1779632216495,34.67,76186.5,0.0,-0.88411,7e-05,15.04757]
[1779632217511,34.67,76203.97,0.0,-0.88282,7e-05,15.17008]
[1779632218513,34.67,76178.16,0.0,-0.88469,7e-05,14.99217]
[1779632219149,34.67,76178.16,0.0,-0.88469,7e-05,14.99217]
[1779632219601,34.67,76178.16,0.0,-0.88469,7e-05,14.99217]
[1779632219652,34.68,76182.07,0.0,-0.8844,7e-05,15.02051]
[1779632220531,34.68,76171.89,0.0,-0.88514,7e-05,14.95008]
[1779632221537,34.68,76183.02,0.0,-0.88431,7e-05,15.02833]
[1779632222548,34.68,76196.6,0.0,-0.88331,7e-05,15.1238]
[1779632223468,34.68,76196.6,0.0,-0.88331,7e-05,15.1238]
[1779632223555,34.68,76178.4,0.0,-0.88464,7e-05,14.99769]
[1779632224928,34.68,76178.4,0.0,-0.88464,7e-05,14.99769]
[1779632224952,34.68,76170.44,0.0,-0.8852,7e-05,14.94388]
[1779632225575,34.68,76161.42,0.0,-0.88585,7e-05,14.88158]
[1779632227598,34.68,76178.53,0.0,-0.8846,7e-05,15.00111]
[1779632228849,34.68,76178.53,0.0,-0.8846,7e-05,15.00111]
[1779632228903,34.69,76171.71,0.0,-0.88507,7e-05,14.95664]
[1779632230620,34.72,76159.47,0.0,-0.88577,7e-05,14.88898]
[1779632231627,34.74,76156.8,0.0,-0.88581,7e-05,14.88474]
[1779632232634,34.76,76160.26,0.0,-0.88537,7e-05,14.92591]
[1779632234027,34.76,76160.26,0.0,-0.88537,7e-05,14.92591]
[1779632234649,34.82,76153.73,0.0,-0.88549,7e-05,14.91397]
[1779632235656,34.84,76159.92,0.0,-0.88486,7e-05,14.97308]
[1779632236663,34.87,76150.32,0.0,-0.88539,7e-05,14.92258]
[1779632237791,34.87,76150.32,0.0,-0.88539,7e-05,14.92258]
[1779632237863,34.89,76150.29,0.0,-0.88522,7e-05,14.93851]
[1779632240242,34.94,76148.84,0.0,-0.88498,7e-05,14.95992]
[1779632240693,34.97,76118.8,0.0,-0.88697,7e-05,14.76948]
[1779632241699,34.99,76129.44,0.0,-0.88605,7e-05,14.85692]
[1779632242706,35.0,76124.89,0.0,-0.88626,7e-05,14.83619]
[1779632243809,35.0,76124.89,0.0,-0.88626,7e-05,14.83619]
[1779632243893,35.02,76128.4,0.0,-0.8859,7e-05,14.8708]
[1779632244720,35.04,76135.91,0.0,-0.88521,7e-05,14.93665]
[1779632245849,35.04,76135.91,0.0,-0.88521,7e-05,14.93665]
[1779632245937,35.05,76142.13,0.0,-0.88474,7e-05,14.98059]
[1779632246736,35.05,76153.89,0.0,-0.88388,7e-05,15.06248]
[1779632247743,35.07,76162.57,0.0,-0.88313,7e-05,15.13365]
[1779632248750,35.09,76188.9,0.0,-0.88107,7e-05,15.32696]
[1779632249761,35.09,76188.9,0.0,-0.88107,7e-05,15.32696]
[1779632249831,35.1,76204.65,0.0,-0.8798,7e-05,15.44494]
[1779632250471,35.1,76204.65,0.0,-0.8798,7e-05,15.44494]
[1779632250764,35.1,76217.95,0.0,-0.87881,7e-05,15.53757]
[1779632251771,35.1,76245.14,0.0,-0.87679,8e-05,15.72323]
[1779632252779,35.1,76258.36,0.0,-0.87578,8e-05,15.81558]
[1779632253786,35.11,76258.61,0.0,-0.87571,8e-05,15.822]
[1779632254317,35.11,76258.61,0.0,-0.87571,8e-05,15.822]
[1779632254793,35.12,76258.86,0.0,-0.87561,8e-05,15.83085]
[1779632255800,35.12,76268.05,0.0,-0.87491,8e-05,15.8954]
[1779632256914,35.12,76268.05,0.0,-0.87491,8e-05,15.8954]
[1779632256924,35.13,76272.16,0.0,-0.87459,8e-05,15.92463]
[1779632257815,35.14,76283.0,0.0,-0.87369,8e-05,16.00605]
[1779632258822,35.14,76287.8,0.0,-0.87332,8e-05,16.03996]
[1779632260820,35.14,76284.99,0.0,-0.87353,8e-05,16.02082]
[1779632260836,35.14,76289.54,0.0,-0.87318,8e-05,16.05297]
[1779632262850,35.14,76282.04,0.0,-0.87374,8e-05,16.00163]
[1779632263857,35.14,76285.05,0.0,-0.8735,8e-05,16.0231]
[1779632266879,35.14,76272.85,0.0,-0.87442,8e-05,15.93967]
[1779632267886,35.14,76269.25,0.0,-0.87469,8e-05,15.91495]
[1779632269900,35.14,76273.64,0.0,-0.87435,8e-05,15.94613]
[1779632272921,35.15,76280.35,0.0,-0.87383,8e-05,15.99364]
[1779632274936,35.15,76268.96,0.0,-0.87469,8e-05,15.91485]
[1779632275943,35.15,76270.28,0.0,-0.87459,8e-05,15.92431]
[1779632277957,35.15,76265.87,0.0,-0.87492,8e-05,15.8942]
[1779632281985,35.15,76272.09,0.0,-0.87443,8e-05,15.93863]
[1779632283016,35.15,76272.09,0.0,-0.87443,8e-05,15.93863]
[1779632283117,35.15,76271.42,0.0,-0.87448,8e-05,15.93422]
[1779632283220,35.15,76271.42,0.0,-0.87448,8e-05,15.93422]
[1779632283999,35.15,76271.07,0.0,-0.8745,8e-05,15.93204]
[1779632286013,35.15,76263.18,0.0,-0.8751,8e-05,15.8776]
[1779632286757,35.15,76263.18,0.0,-0.8751,8e-05,15.8776]
[1779632286972,35.15,76263.18,0.0,-0.8751,8e-05,15.8776]
[1779632287020,35.15,76258.54,0.0,-0.87545,8e-05,15.84554]
[1779632288048,35.15,76254.78,0.0,-0.87573,8e-05,15.81965]
[1779632290046,35.15,76254.13,0.0,-0.87577,8e-05,15.81546]
[1779632292061,35.15,76261.36,0.0,-0.87522,8e-05,15.86602]
[1779632294074,35.15,76267.14,0.0,-0.87477,8e-05,15.90692]
[1779632295081,35.15,76278.0,0.0,-0.87394,8e-05,15.98274]
[1779632296088,35.15,76288.24,0.0,-0.87316,8e-05,16.05429]
[1779632297095,35.16,76296.18,0.0,-0.87254,8e-05,16.11007]
[1779632298105,35.16,76297.81,0.0,-0.87241,8e-05,16.12181]
[1779632300117,35.16,76297.64,0.0,-0.87242,8e-05,16.1212]
[1779632301124,35.16,76290.8,0.0,-0.87295,8e-05,16.07351]
[1779632303138,35.16,76295.99,0.0,-0.87255,8e-05,16.1097]
[1779632304146,35.16,76299.72,0.0,-0.87226,8e-05,16.13573]
[1779632306166,35.16,76303.31,0.0,-0.87198,8e-05,16.16071]
[1779632307171,35.16,76309.98,0.0,-0.87147,8e-05,16.20749]
[1779632309185,35.16,76308.5,0.0,-0.87158,8e-05,16.19752]
[1779632310192,35.16,76302.82,0.0,-0.87201,8e-05,16.15805]
[1779632313213,35.16,76297.16,0.0,-0.87247,8e-05,16.1156]
[1779632314220,35.16,76281.29,0.0,-0.87368,8e-05,16.00511]
[1779632315227,35.16,76274.09,0.0,-0.87423,8e-05,15.95502]
[1779632316649,35.16,76274.09,0.0,-0.87423,8e-05,15.95502]
[1779632316742,35.16,76242.38,0.0,-0.87663,8e-05,15.73518]
[1779632317241,35.16,76227.91,0.0,-0.87771,7e-05,15.63528]
[1779632318248,35.16,76243.52,0.0,-0.87654,8e-05,15.74331]
[1779632320019,35.16,76243.52,0.0,-0.87654,8e-05,15.74331]
[1779632320082,35.16,76250.03,0.0,-0.87604,8e-05,15.78922]
[1779632322280,35.16,76262.04,0.0,-0.87512,8e-05,15.87359]
[1779632323287,35.16,76265.22,0.0,-0.87488,8e-05,15.89592]
[1779632326308,35.16,76272.02,0.0,-0.87435,8e-05,15.94378]
[1779632328322,35.16,76276.35,0.0,-0.87402,8e-05,15.97414]
[1779632329705,35.16,76276.35,0.0,-0.87402,8e-05,15.97414]
[1779632329720,35.16,76276.35,0.0,-0.87402,8e-05,15.97414]
[1779632329972,35.16,76276.46,0.0,-0.87401,8e-05,15.97507]
[1779632335764,35.17,76276.87,0.0,-0.87397,8e-05,15.97873]
[1779632335970,35.17,76276.87,0.0,-0.87397,8e-05,15.97873]
[1779632335975,35.17,76274.7,0.0,-0.87413,8e-05,15.96379]
[1779632337385,35.17,76270.43,0.0,-0.87446,8e-05,15.93446]
[1779632341413,35.17,76267.02,0.0,-0.87471,8e-05,15.91154]
[1779632342420,35.17,76263.13,0.0,-0.875,8e-05,15.88452]
[1779632343427,35.17,76267.97,0.0,-0.87463,8e-05,15.91815]
[1779632346372,35.17,76267.57,0.0,-0.87466,8e-05,15.91581]
[1779632346472,35.17,76267.57,0.0,-0.87466,8e-05,15.91581]
[1779632351995,35.17,76268.36,0.0,-0.87459,8e-05,15.92234]
[1779632352221,35.17,76268.36,0.0,-0.87459,8e-05,15.92234]
[1779632352829,35.17,76268.03,0.0,-0.87461,8e-05,15.92026]
[1779632353219,35.17,76268.03,0.0,-0.87461,8e-05,15.92026]
[1779632353080,35.17,76268.57,0.0,-0.87457,8e-05,15.92423]
[1779632353498,35.17,76264.69,0.0,-0.87486,8e-05,15.89734]
[1779632356519,35.17,76269.4,0.0,-0.8745,8e-05,15.93029]
[1779632357704,35.17,76269.4,0.0,-0.8745,8e-05,15.93029]
[1779632357726,35.17,76269.4,0.0,-0.8745,8e-05,15.93029]
[1779632358534,35.17,76276.94,0.0,-0.87392,8e-05,15.98295]
[1779632359540,35.17,76291.67,0.0,-0.87279,8e-05,16.08556]
[1779632360616,35.17,76291.67,0.0,-0.87279,8e-05,16.08556]
[1779632360670,35.17,76278.84,0.0,-0.87378,8e-05,15.99628]
[1779632361554,35.17,76270.27,0.0,-0.87443,8e-05,15.93683]
[1779632362561,35.17,76272.2,0.0,-0.87428,8e-05,15.95043]
[1779632364309,35.17,76272.04,0.0,-0.87429,8e-05,15.94949]
[1779632369610,35.18,76273.81,0.0,-0.87414,8e-05,15.96283]
[1779632370478,35.18,76273.81,0.0,-0.87414,8e-05,15.96283]
[1779632370617,35.18,76276.16,0.0,-0.87396,8e-05,15.97931]
[1779632372632,35.18,76282.56,0.0,-0.87349,8e-05,16.02057]
[1779632374210,35.18,76282.56,0.0,-0.87349,8e-05,16.02057]
[1779632373639,35.18,76286.44,0.0,-0.8732,8e-05,16.04762]
[1779632375653,35.18,76292.75,0.0,-0.87271,8e-05,16.09187]
[1779632378672,35.18,76294.49,0.0,-0.87257,8e-05,16.10418]
[1779632378722,35.18,76294.49,0.0,-0.87257,8e-05,16.10418]
[1779632379681,35.18,76290.85,0.0,-0.87285,8e-05,16.07872]
[1779632381695,35.18,76297.85,0.0,-0.87232,8e-05,16.1274]
[1779632383709,35.18,76290.98,0.0,-0.87285,8e-05,16.07937]
[1779632384716,35.18,76287.34,0.0,-0.87312,8e-05,16.05401]
[1779632386310,35.18,76286.67,0.0,-0.87318,8e-05,16.04936]
[1779632386476,35.18,76286.67,0.0,-0.87318,8e-05,16.04936]
[1779632390758,35.18,76283.73,0.0,-0.8734,8e-05,16.02901]
[1779632391765,35.18,76289.8,0.0,-0.87293,8e-05,16.0713]
[1779632393779,35.18,76284.29,0.0,-0.87336,8e-05,16.03295]
[1779632394786,35.18,76277.31,0.0,-0.87389,8e-05,15.98446]
[1779632396677,35.18,76275.9,0.0,-0.874,8e-05,15.97477]
[1779632397807,35.18,76214.9,0.0,-0.87859,7e-05,15.55254]
[1779632398442,35.18,76214.9,0.0,-0.87859,7e-05,15.55254]
[1779632398814,35.18,76175.08,0.0,-0.88152,7e-05,15.27917]
[1779632399571,35.18,76175.08,0.0,-0.88152,7e-05,15.27917]
[1779632399826,35.18,76177.74,0.0,-0.88131,7e-05,15.2983]
[1779632401376,35.18,76178.49,0.0,-0.88125,7e-05,15.30426]
[1779632401840,35.18,76176.36,0.0,-0.88139,7e-05,15.29044]
[1779632403075,35.18,76176.36,0.0,-0.88139,7e-05,15.29044]
[1779632403154,35.18,76184.84,0.0,-0.88076,7e-05,15.34953]
[1779632403472,35.18,76184.84,0.0,-0.88076,7e-05,15.34953]
[1779632404861,35.19,76202.68,0.0,-0.87944,7e-05,15.47348]
[1779632405483,35.19,76202.68,0.0,-0.87944,7e-05,15.47348]
[1779632405868,35.19,76208.06,0.0,-0.87903,7e-05,15.51116]
[1779632406876,35.19,76200.47,0.0,-0.87959,7e-05,15.4591]
[1779632409896,35.19,76198.06,0.0,-0.87976,7e-05,15.44345]
[1779632412925,35.19,76207.29,0.0,-0.87906,7e-05,15.50799]
[1779632414937,35.19,76209.19,0.0,-0.87891,7e-05,15.52183]
[1779632419973,35.2,76208.03,0.0,-0.87897,7e-05,15.51641]
[1779632421991,35.2,76213.15,0.0,-0.87858,7e-05,15.55276]
[1779632423001,35.2,76222.48,0.0,-0.87788,7e-05,15.61786]
[1779632423490,35.2,76222.48,0.0,-0.87788,7e-05,15.61786]
[1779632424014,35.2,76218.96,0.0,-0.87813,7e-05,15.59418]
[1779632425016,35.2,76224.74,0.0,-0.8777,7e-05,15.63449]
[1779632428037,35.2,76219.34,0.0,-0.87809,7e-05,15.59825]
[1779632430053,35.2,76228.83,0.0,-0.87737,7e-05,15.66456]
[1779632433074,35.2,76223.79,0.0,-0.87776,7e-05,15.62725]
[1779632436096,35.21,76232.98,0.0,-0.87706,7e-05,15.69182]
[1779632438110,35.21,76238.87,0.0,-0.87661,8e-05,15.7333]
[1779632439117,35.21,76245.42,0.0,-0.87611,8e-05,15.77908]
[1779632439510,35.21,76245.42,0.0,-0.87611,8e-05,15.77908]
[1779632440124,35.21,76254.99,0.0,-0.87539,8e-05,15.84575]
[1779632441131,35.21,76251.22,0.0,-0.87567,8e-05,15.81992]
[1779632442676,35.21,76253.09,0.0,-0.87552,8e-05,15.8332]
[1779632443145,35.21,76260.37,0.0,-0.87497,8e-05,15.88396]
[1779632446287,35.21,76254.93,0.0,-0.87537,8e-05,15.84677]
[1779632447173,35.21,76253.41,0.0,-0.87548,8e-05,15.83682]
[1779632449191,35.21,76248.19,0.0,-0.87587,8e-05,15.80102]
[1779632450198,35.21,76252.66,0.0,-0.87553,8e-05,15.83227]
[1779632455233,35.21,76252.68,0.0,-0.87552,8e-05,15.83361]
[1779632457270,35.21,76252.58,0.0,-0.87552,8e-05,15.83313]
[1779632457321,35.22,76252.99,0.0,-0.87549,8e-05,15.83627]
[1779632459261,35.22,76261.0,0.0,-0.87487,8e-05,15.89239]
[1779632461275,35.22,76270.22,0.0,-0.87417,8e-05,15.95685]
[1779632462282,35.22,76275.08,0.0,-0.8738,8e-05,15.9908]
[1779632464297,35.22,76273.29,0.0,-0.87393,8e-05,15.97858]
[1779632464482,35.22,76273.29,0.0,-0.87393,8e-05,15.97858]
[1779632465372,35.22,76270.59,0.0,-0.87413,8e-05,15.95992]
[1779632466310,35.22,76271.56,0.0,-0.87406,8e-05,15.96676]
[1779632470338,35.22,76282.05,0.0,-0.87325,8e-05,16.04002]
[1779632471254,35.22,76282.05,0.0,-0.87325,8e-05,16.04002]
[1779632471345,35.22,76280.4,0.0,-0.87338,8e-05,16.02861]
[1779632474366,35.22,76275.96,0.0,-0.87372,8e-05,15.99786]
[1779632475234,35.22,76275.96,0.0,-0.87372,8e-05,15.99786]
[1779632475328,35.22,76275.96,0.0,-0.87372,8e-05,15.99787]
[1779632475376,35.22,76269.31,0.0,-0.87422,8e-05,15.9517]
[1779632476380,35.22,76266.72,0.0,-0.87442,8e-05,15.93366]
[1779632481418,35.22,76266.15,0.0,-0.87446,8e-05,15.93052]
[1779632486453,35.22,76264.33,0.0,-0.87459,8e-05,15.91858]
[1779632487460,35.22,76252.7,0.0,-0.87547,8e-05,15.83792]
[1779632489232,35.22,76252.7,0.0,-0.87547,8e-05,15.83792]
[1779632489312,35.22,76250.4,0.0,-0.87564,8e-05,15.82205]
[1779632493337,35.22,76259.05,0.0,-0.87501,8e-05,15.87884]
[1779632493770,35.22,76259.05,0.0,-0.87501,8e-05,15.87884]
[1779632493812,35.22,76271.23,0.0,-0.87408,8e-05,15.96334]
[1779632494509,35.22,76274.06,0.0,-0.87387,8e-05,15.98288]
[1779632497184,35.22,76274.29,0.0,-0.87385,8e-05,15.98434]
[1779632497286,35.22,76273.87,0.0,-0.87388,8e-05,15.98156]
[1779632500552,35.22,76269.59,0.0,-0.8742,8e-05,15.95243]
[1779632501558,35.22,76275.33,0.0,-0.87376,8e-05,15.99244]
[1779632507600,35.22,76272.97,0.0,-0.87394,8e-05,15.97624]
[1779632513221,35.22,76274.61,0.0,-0.87381,8e-05,15.98762]
[1779632513323,35.22,76276.82,0.0,-0.87365,8e-05,16.00296]
[1779632513642,35.22,76283.58,0.0,-0.87313,8e-05,16.05001]
[1779632515656,35.22,76290.11,0.0,-0.87263,8e-05,16.09537]
[1779632517670,35.22,76295.89,0.0,-0.87219,8e-05,16.13542]
[1779632519688,35.22,76311.69,0.0,-0.87097,8e-05,16.24525]
[1779632520778,35.22,76311.69,0.0,-0.87097,8e-05,16.24525]
[1779632520861,35.22,76324.45,0.0,-0.86998,8e-05,16.33429]
[1779632521702,35.22,76326.03,0.0,-0.86986,8e-05,16.34525]
[1779632522709,35.22,76345.29,0.0,-0.86835,8e-05,16.47972]
[1779632523874,35.22,76345.29,0.0,-0.86835,8e-05,16.47972]
[1779632523963,35.22,76355.52,0.0,-0.86755,8e-05,16.55102]
[1779632524723,35.22,76379.08,0.0,-0.86569,8e-05,16.71601]
[1779632525730,35.22,76383.09,0.0,-0.86537,8e-05,16.74381]
[1779632526737,35.22,76378.13,0.0,-0.86577,8e-05,16.70866]
[1779632528330,35.22,76378.13,0.0,-0.86577,8e-05,16.70866]
[1779632528378,35.22,76374.32,0.0,-0.86611,8e-05,16.67887]
[1779632529759,35.21,76382.75,0.0,-0.86545,8e-05,16.73745]
[1779632530766,35.21,76393.49,0.0,-0.86459,8e-05,16.81279]
[1779632531774,35.21,76402.96,0.0,-0.86383,8e-05,16.87917]
[1779632532781,35.21,76392.47,0.0,-0.86468,8e-05,16.80522]
[1779632533789,35.21,76395.96,0.0,-0.86445,8e-05,16.82547]
[1779632535803,35.21,76402.39,0.0,-0.86394,8e-05,16.86975]
[1779632536810,35.2,76408.99,0.0,-0.86342,8e-05,16.91565]
[1779632538481,35.2,76406.91,0.0,-0.86359,8e-05,16.90045]
[1779632539230,35.2,76406.91,0.0,-0.86359,8e-05,16.90045]
[1779632539315,35.2,76413.16,0.0,-0.8631,8e-05,16.94387]
[1779632542569,35.19,76412.78,0.0,-0.86321,8e-05,16.93444]
[1779632542854,35.18,76413.75,0.0,-0.8632,8e-05,16.93553]
[1779632543731,35.18,76413.75,0.0,-0.8632,8e-05,16.93553]
[1779632543859,35.18,76439.19,0.0,-0.86114,8e-05,17.1145]
[1779632544866,35.18,76436.38,0.0,-0.86137,8e-05,17.09414]
[1779632547027,35.18,76435.07,0.0,-0.86149,8e-05,17.08439]
[1779632547097,35.17,76428.54,0.0,-0.86208,8e-05,17.0334]
[1779632548495,35.16,76427.08,0.0,-0.86224,8e-05,17.01886]
[1779632548895,35.16,76441.13,0.0,-0.86111,8e-05,17.11755]
[1779632549901,35.16,76442.41,0.0,-0.86101,8e-05,17.12604]
[1779632551987,35.16,76444.52,0.0,-0.86085,8e-05,17.14038]
[1779632552035,35.16,76444.85,0.0,-0.86085,8e-05,17.13861]
[1779632554936,35.13,76439.88,0.0,-0.86145,8e-05,17.08731]
[1779632556950,35.12,76431.39,0.0,-0.86225,8e-05,17.01787]
[1779632559971,35.09,76423.75,0.0,-0.86306,8e-05,16.94794]
[1779632560978,35.08,76421.48,0.0,-0.86332,8e-05,16.92526]
[1779632564179,35.07,76421.67,0.0,-0.86339,8e-05,16.91965]
[1779632564238,35.07,76427.58,0.0,-0.86292,8e-05,16.96076]
[1779632567645,35.06,76430.99,0.0,-0.86266,8e-05,16.98309]
[1779632568027,35.06,76429.76,0.0,-0.86277,8e-05,16.97381]
[1779632572055,35.06,76436.55,0.0,-0.86224,8e-05,17.01952]
[1779632574437,35.06,76440.29,0.0,-0.86195,8e-05,17.04535]
[1779632574476,35.06,76440.75,0.0,-0.86192,8e-05,17.04795]
[1779632576340,35.06,76440.14,0.0,-0.86197,8e-05,17.04297]
[1779632576470,35.06,76440.14,0.0,-0.86197,8e-05,17.04297]
[1779632576391,35.05,76440.31,0.0,-0.86197,8e-05,17.04353]
[1779632577090,35.05,76432.63,0.0,-0.8626,8e-05,16.98857]
[1779632577514,35.05,76432.63,0.0,-0.8626,8e-05,16.98857]
[1779632577720,35.05,76432.63,0.0,-0.8626,8e-05,16.98857]
[1779632580221,35.03,76432.41,0.0,-0.86279,8e-05,16.97236]
[1779632580430,35.03,76432.41,0.0,-0.86279,8e-05,16.97236]
[1779632580470,35.03,76432.41,0.0,-0.86279,8e-05,16.97236]
[1779632580448,35.03,76430.85,0.0,-0.86293,8e-05,16.96063]
[1779632582125,35.03,76436.26,0.0,-0.8625,8e-05,16.99749]
[1779632583174,35.03,76436.26,0.0,-0.8625,8e-05,16.99749]
[1779632583222,35.03,76436.26,0.0,-0.8625,8e-05,16.99749]
[1779632583313,35.03,76436.26,0.0,-0.8625,8e-05,16.99749]
[1779632583470,35.03,76436.26,0.0,-0.8625,8e-05,16.99749]
[1779632583413,35.02,76435.69,0.0,-0.86256,8e-05,16.99273]
[1779632588239,35.02,76437.13,0.0,-0.86248,8e-05,17.00003]
[1779632588471,35.02,76437.13,0.0,-0.86248,8e-05,17.00003]
[1779632592722,35.01,76438.52,0.0,-0.8624,8e-05,17.00695]
[1779632592850,35.01,76438.52,0.0,-0.8624,8e-05,17.00695]
[1779632592971,35.01,76438.52,0.0,-0.8624,8e-05,17.00695]
[1779632593212,35.01,76438.99,0.0,-0.86237,8e-05,17.00959]
[1779632597239,35.01,76432.92,0.0,-0.86289,8e-05,16.96372]
[1779632598802,35.01,76432.85,0.0,-0.86291,8e-05,16.96244]
[1779632598972,35.01,76432.85,0.0,-0.86291,8e-05,16.96244]
[1779632599250,35.01,76432.85,0.0,-0.86291,8e-05,16.96244]
[1779632599471,35.01,76432.85,0.0,-0.86291,8e-05,16.96244]
[1779632599475,35.01,76433.02,0.0,-0.8629,8e-05,16.96285]
[1779632604811,35.0,76430.82,0.0,-0.86313,8e-05,16.94337]
[1779632604963,35.0,76430.82,0.0,-0.86313,8e-05,16.94337]
[1779632604971,35.0,76430.82,0.0,-0.86313,8e-05,16.94337]
[1779632606305,35.0,76446.53,0.0,-0.86187,8e-05,17.05309]
[1779632607312,35.0,76444.91,0.0,-0.86201,8e-05,17.04071]
[1779632607780,35.0,76444.91,0.0,-0.86201,8e-05,17.04071]
[1779632607979,35.0,76444.91,0.0,-0.86201,8e-05,17.04071]
[1779632608203,35.0,76444.91,0.0,-0.86201,8e-05,17.04071]
[1779632608221,35.0,76444.91,0.0,-0.86201,8e-05,17.04071]
[1779632608319,34.99,76444.05,0.0,-0.86209,8e-05,17.03399]
[1779632609326,34.99,76439.8,0.0,-0.86244,8e-05,17.00328]
[1779632611340,34.99,76428.77,0.0,-0.86338,8e-05,16.92028]
[1779632611530,34.99,76428.77,0.0,-0.86338,8e-05,16.92028]
[1779632611724,34.99,76428.77,0.0,-0.86338,8e-05,16.92028]
[1779632614361,34.99,76432.07,0.0,-0.86314,8e-05,16.9415]
[1779632616510,34.99,76435.05,0.0,-0.8629,8e-05,16.96185]
[1779632616375,34.98,76442.13,0.0,-0.86234,8e-05,17.01122]
[1779632616724,34.98,76442.13,0.0,-0.86234,8e-05,17.01122]
[1779632617382,34.98,76447.07,0.0,-0.86194,8e-05,17.04539]
[1779632618908,34.98,76448.05,0.0,-0.86187,8e-05,17.05159]
[1779632618974,34.98,76448.05,0.0,-0.86187,8e-05,17.05159]
[1779632619396,34.98,76446.62,0.0,-0.862,8e-05,17.04067]
[1779632621061,34.98,76446.49,0.0,-0.86202,8e-05,17.03895]
[1779632621410,34.98,76454.66,0.0,-0.86136,8e-05,17.09609]
[1779632623424,34.98,76459.66,0.0,-0.86097,8e-05,17.13026]
[1779632624661,34.97,76462.71,0.0,-0.86073,8e-05,17.15112]
[1779632626445,34.97,76474.14,0.0,-0.85981,8e-05,17.23058]
[1779632628459,34.97,76473.21,0.0,-0.8599,8e-05,17.22255]
[1779632630473,34.97,76468.37,0.0,-0.86032,8e-05,17.18638]
[1779632631480,34.95,76457.02,0.0,-0.86136,8e-05,17.09647]
[1779632633494,34.93,76463.97,0.0,-0.86091,8e-05,17.13618]
[1779632633716,34.93,76463.97,0.0,-0.86091,8e-05,17.13618]
[1779632633722,34.93,76463.97,0.0,-0.86091,8e-05,17.13618]
[1779632635879,34.93,76465.77,0.0,-0.86078,8e-05,17.14765]
[1779632635977,34.93,76465.77,0.0,-0.86078,8e-05,17.14765]
[1779632636515,34.93,76465.69,0.0,-0.86079,8e-05,17.1464]
[1779632641097,34.93,76463.53,0.0,-0.861,8e-05,17.12851]
[1779632641221,34.93,76463.53,0.0,-0.861,8e-05,17.12851]
[1779632642560,34.92,76450.15,0.0,-0.86212,8e-05,17.03103]
[1779632643656,34.92,76450.15,0.0,-0.86212,8e-05,17.03103]
[1779632643754,34.92,76456.1,0.0,-0.86166,8e-05,17.07157]
[1779632645429,34.92,76456.1,0.0,-0.86166,8e-05,17.07157]
[1779632645529,34.92,76456.1,0.0,-0.86166,8e-05,17.07157]
[1779632645528,34.92,76455.67,0.0,-0.8617,8e-05,17.06767]
[1779632650616,34.91,76454.0,0.0,-0.86189,8e-05,17.05165]
[1779632651749,34.91,76454.0,0.0,-0.86189,8e-05,17.05165]
[1779632651908,34.91,76447.59,0.0,-0.86243,8e-05,17.00451]
[1779632654604,34.91,76447.78,0.0,-0.86243,8e-05,17.00435]
[1779632655651,34.9,76455.61,0.0,-0.86181,8e-05,17.05845]
[1779632656809,34.9,76455.61,0.0,-0.86181,8e-05,17.05845]
[1779632656974,34.9,76455.61,0.0,-0.86181,8e-05,17.05845]
[1779632656983,34.9,76465.87,0.0,-0.86098,8e-05,17.13053]
[1779632657651,34.9,76465.87,0.0,-0.86098,8e-05,17.13053]
[1779632657720,34.9,76465.87,0.0,-0.86098,8e-05,17.13053]
[1779632657801,34.9,76462.14,0.0,-0.8613,8e-05,17.1031]
[1779632660566,34.9,76463.31,0.0,-0.86122,8e-05,17.10964]
[1779632660689,34.9,76462.88,0.0,-0.86127,8e-05,17.10569]
[1779632662504,34.9,76462.88,0.0,-0.86127,8e-05,17.10569]
[1779632664203,34.89,76463.03,0.0,-0.86128,8e-05,17.10498]
[1779632664265,34.89,76448.13,0.0,-0.86251,8e-05,16.99823]
[1779632664716,34.89,76446.38,0.0,-0.86266,8e-05,16.98507]
[1779632668156,34.89,76442.81,0.0,-0.86297,8e-05,16.95829]
[1779632668222,34.89,76442.81,0.0,-0.86297,8e-05,16.95829]
[1779632668745,34.89,76434.44,0.0,-0.86366,8e-05,16.89756]
[1779632671400,34.88,76431.03,0.0,-0.86394,8e-05,16.87278]
[1779632671472,34.88,76431.03,0.0,-0.86394,8e-05,16.87278]
[1779632671559,34.88,76426.85,0.0,-0.86431,8e-05,16.83906]
[1779632675185,34.88,76426.77,0.0,-0.86434,8e-05,16.83693]
[1779632675221,34.88,76426.77,0.0,-0.86434,8e-05,16.83693]
[1779632680995,34.88,76425.41,0.0,-0.86448,8e-05,16.82419]
[1779632681222,34.88,76425.41,0.0,-0.86448,8e-05,16.82419]
[1779632681947,34.88,76425.02,0.0,-0.86452,8e-05,16.82092]
[1779632681981,34.88,76425.02,0.0,-0.86452,8e-05,16.82092]
[1779632682081,34.87,76425.08,0.0,-0.86452,8e-05,16.82084]
[1779632686191,34.87,76425.65,0.0,-0.86449,8e-05,16.82338]
[1779632686222,34.87,76425.65,0.0,-0.86449,8e-05,16.82338]
[1779632686415,34.87,76425.65,0.0,-0.86449,8e-05,16.82338]
[1779632686471,34.87,76425.65,0.0,-0.86449,8e-05,16.82338]
[1779632686488,34.87,76424.81,0.0,-0.86457,8e-05,16.81691]
[1779632690480,34.87,76421.35,0.0,-0.86486,8e-05,16.79093]
[1779632690720,34.87,76421.57,0.0,-0.86485,8e-05,16.79202]
[1779632696391,34.86,76420.91,0.0,-0.86493,8e-05,16.78496]
[1779632696471,34.86,76420.91,0.0,-0.86493,8e-05,16.78496]
[1779632696492,34.86,76420.56,0.0,-0.86497,8e-05,16.78201]
[1779632698271,34.86,76419.92,0.0,-0.86502,8e-05,16.777]
[1779632698469,34.86,76419.92,0.0,-0.86502,8e-05,16.777]
[1779632698956,34.86,76412.76,0.0,-0.86561,8e-05,16.72535]
[1779632703993,34.86,76405.72,0.0,-0.8662,8e-05,16.67356]
[1779632705002,34.86,76395.47,0.0,-0.86702,8e-05,16.60068]
[1779632706007,34.86,76389.75,0.0,-0.86748,8e-05,16.5597]
[1779632708021,34.85,76379.43,0.0,-0.86831,8e-05,16.48568]
[1779632709912,34.85,76382.09,0.0,-0.86811,8e-05,16.50412]
[1779632709971,34.85,76382.09,0.0,-0.86811,8e-05,16.50412]
[1779632713892,34.85,76379.07,0.0,-0.86836,8e-05,16.48135]
[1779632713975,34.85,76379.07,0.0,-0.86836,8e-05,16.48135]
[1779632714075,34.85,76377.26,0.0,-0.86851,8e-05,16.46822]
[1779632714625,34.85,76377.26,0.0,-0.86851,8e-05,16.46822]
[1779632714720,34.85,76377.26,0.0,-0.86851,8e-05,16.46822]
[1779632716089,34.85,76372.65,0.0,-0.86888,8e-05,16.43503]
[1779632718475,34.85,76371.75,0.0,-0.86896,8e-05,16.42813]
[1779632718577,34.85,76375.47,0.0,-0.86867,8e-05,16.45387]
[1779632718723,34.85,76375.47,0.0,-0.86867,8e-05,16.45387]
[1779632723180,34.85,76371.19,0.0,-0.86903,8e-05,16.42204]
[1779632723220,34.85,76371.19,0.0,-0.86903,8e-05,16.42204]
[1779632726373,34.84,76370.89,0.0,-0.86907,8e-05,16.4188]
[1779632726471,34.84,76370.89,0.0,-0.86907,8e-05,16.4188]
[1779632726572,34.84,76370.49,0.0,-0.8691,8e-05,16.4156]
[1779632728260,34.84,76370.52,0.0,-0.8691,8e-05,16.41544]
[1779632728471,34.84,76370.52,0.0,-0.8691,8e-05,16.41544]
[1779632729180,34.84,76375.69,0.0,-0.8687,8e-05,16.45121]
[1779632734215,34.84,76374.13,0.0,-0.86887,8e-05,16.43465]
[1779632737236,34.84,76369.05,0.0,-0.86929,8e-05,16.3976]
[1779632739079,34.84,76369.25,0.0,-0.86928,8e-05,16.39867]
[1779632739220,34.84,76369.25,0.0,-0.86928,8e-05,16.39867]
[1779632739250,34.84,76368.58,0.0,-0.86933,8e-05,16.39359]
[1779632740226,34.84,76368.58,0.0,-0.86933,8e-05,16.39359]
[1779632740257,34.83,76372.72,0.0,-0.86901,8e-05,16.42234]
[1779632745291,34.83,76370.18,0.0,-0.86924,8e-05,16.40222]
[1779632747785,34.83,76368.86,0.0,-0.86935,8e-05,16.3919]
[1779632747972,34.83,76368.86,0.0,-0.86935,8e-05,16.3919]
[1779632748313,34.83,76367.61,0.0,-0.86946,8e-05,16.38259]
[1779632750587,34.83,76368.91,0.0,-0.86936,8e-05,16.39131]
[1779632750723,34.83,76371.53,0.0,-0.86916,8e-05,16.40933]
[1779632756371,34.82,76370.74,0.0,-0.86925,8e-05,16.40106]
[1779632761410,34.82,76371.04,0.0,-0.86925,8e-05,16.40138]
[1779632762661,34.82,76371.04,0.0,-0.86925,8e-05,16.40138]
[1779632762721,34.82,76369.88,0.0,-0.86934,8e-05,16.39294]
[1779632763424,34.82,76366.08,0.0,-0.86965,8e-05,16.36587]
[1779632765438,34.82,76358.0,0.0,-0.87029,8e-05,16.30805]
[1779632767520,34.82,76358.59,0.0,-0.87025,8e-05,16.3119]
[1779632767729,34.82,76358.15,0.0,-0.87029,8e-05,16.30848]
[1779632768459,34.82,76350.0,0.0,-0.87093,8e-05,16.25069]
[1779632769466,34.82,76344.42,0.0,-0.87137,8e-05,16.21113]
[1779632771480,34.81,76340.14,0.0,-0.87171,8e-05,16.18064]
[1779632772487,34.81,76335.85,0.0,-0.87204,8e-05,16.1503]
[1779632776516,34.81,76332.35,0.0,-0.87232,8e-05,16.12528]
[1779632776912,34.81,76332.35,0.0,-0.87232,8e-05,16.12528]
[1779632776971,34.81,76332.35,0.0,-0.87232,8e-05,16.12528]
[1779632777523,34.81,76333.63,0.0,-0.87222,8e-05,16.1342]
[1779632779592,34.81,76333.99,0.0,-0.87219,8e-05,16.13664]
[1779632779720,34.81,76333.09,0.0,-0.87227,8e-05,16.13021]
[1779632784572,34.81,76337.06,0.0,-0.87196,8e-05,16.15774]
[1779632786197,34.81,76337.37,0.0,-0.87194,8e-05,16.15984]
[1779632786222,34.81,76337.37,0.0,-0.87194,8e-05,16.15984]
[1779632786586,34.81,76339.13,0.0,-0.8718,8e-05,16.17211]
[1779632789607,34.81,76329.13,0.0,-0.87259,8e-05,16.10134]
[1779632790614,34.81,76323.59,0.0,-0.87302,8e-05,16.06226]
[1779632791625,34.81,76322.78,0.0,-0.8731,8e-05,16.05303]
[1779632792632,34.81,76318.09,0.0,-0.87346,8e-05,16.02008]
[1779632794464,34.81,76319.86,0.0,-0.87333,8e-05,16.03255]
[1779632794470,34.81,76319.86,0.0,-0.87333,8e-05,16.03255]
[1779632799680,34.81,76319.02,0.0,-0.87341,8e-05,16.02519]
[1779632805724,34.81,76318.27,0.0,-0.87347,8e-05,16.01943]
[1779632809753,34.81,76313.03,0.0,-0.87387,8e-05,15.98308]
[1779632812325,34.81,76309.48,0.0,-0.87414,8e-05,15.95828]
[1779632812471,34.81,76309.48,0.0,-0.87414,8e-05,15.95828]
[1779632812572,34.81,76308.77,0.0,-0.8742,8e-05,15.95346]
[1779632815795,34.81,76293.12,0.0,-0.87539,8e-05,15.84419]
[1779632816802,34.81,76291.57,0.0,-0.87551,8e-05,15.8332]
[1779632819291,34.81,76299.81,0.0,-0.87488,8e-05,15.89096]
[1779632822851,34.81,76305.72,0.0,-0.87442,8e-05,15.9334]
[1779632825706,34.81,76305.65,0.0,-0.87442,8e-05,15.9331]
[1779632825723,34.81,76305.65,0.0,-0.87442,8e-05,15.9331]
[1779632827886,34.81,76316.45,0.0,-0.87358,8e-05,16.00966]
[1779632828893,34.81,76322.55,0.0,-0.8731,8e-05,16.05285]
[1779632829900,34.81,76326.94,0.0,-0.87276,8e-05,16.08397]
[1779632831545,34.81,76331.06,0.0,-0.87244,8e-05,16.11317]
[1779632833928,34.82,76326.48,0.0,-0.87279,8e-05,16.08151]
[1779632836392,34.82,76324.77,0.0,-0.87292,8e-05,16.06972]
[1779632836472,34.82,76324.77,0.0,-0.87292,8e-05,16.06972]
[1779632836493,34.82,76327.61,0.0,-0.87269,8e-05,16.08994]
[1779632839438,34.82,76328.61,0.0,-0.87261,8e-05,16.09741]
[1779632839471,34.82,76328.61,0.0,-0.87261,8e-05,16.09741]
[1779632844173,34.82,76327.23,0.0,-0.87271,8e-05,16.08885]
[1779632844223,34.82,76327.23,0.0,-0.87271,8e-05,16.08885]
[1779632844324,34.82,76328.91,0.0,-0.87257,8e-05,16.1009]
[1779632845827,34.82,76328.42,0.0,-0.87261,8e-05,16.09768]
[1779632845973,34.82,76328.42,0.0,-0.87261,8e-05,16.09768]
[1779632846012,34.82,76324.25,0.0,-0.87293,8e-05,16.06859]
[1779632848027,34.82,76314.61,0.0,-0.87367,8e-05,16.00143]
[1779632849217,34.82,76314.61,0.0,-0.87367,8e-05,16.00143]
[1779632849472,34.82,76314.61,0.0,-0.87367,8e-05,16.00143]
[1779632849573,34.82,76312.65,0.0,-0.87381,8e-05,15.98803]
[1779632851874,34.82,76309.11,0.0,-0.8741,8e-05,15.96048]
[1779632851973,34.82,76309.11,0.0,-0.8741,8e-05,15.96048]
[1779632855076,34.83,76302.08,0.0,-0.87462,8e-05,15.91291]
[1779632858097,34.83,76294.47,0.0,-0.87519,8e-05,15.86084]
[1779632859556,34.83,76294.47,0.0,-0.87519,8e-05,15.86084]
[1779632859730,34.83,76294.47,0.0,-0.87519,8e-05,15.86084]
[1779632859657,34.83,76292.57,0.0,-0.87533,8e-05,15.84786]
[1779632860111,34.83,76292.58,0.0,-0.87533,8e-05,15.84828]
[1779632861966,34.83,76290.05,0.0,-0.87552,8e-05,15.83091]
[1779632861973,34.83,76290.05,0.0,-0.87552,8e-05,15.83091]
[1779632864140,34.83,76286.75,0.0,-0.87576,8e-05,15.80893]
[1779632866937,34.83,76285.77,0.0,-0.87582,8e-05,15.80287]
[1779632866973,34.83,76285.77,0.0,-0.87582,8e-05,15.80287]
[1779632867160,34.83,76285.38,0.0,-0.87585,8e-05,15.80054]
[1779632868211,34.83,76285.38,0.0,-0.87585,8e-05,15.80054]
[1779632868222,34.83,76285.38,0.0,-0.87585,8e-05,15.80054]
[1779632871189,34.84,76294.09,0.0,-0.87516,8e-05,15.86314]
[1779632871815,34.84,76294.09,0.0,-0.87516,8e-05,15.86314]
[1779632871852,34.84,76294.09,0.0,-0.87516,8e-05,15.86314]
[1779632872196,34.84,76301.8,0.0,-0.87457,8e-05,15.91747]
[1779632873203,34.84,76305.62,0.0,-0.87427,8e-05,15.94472]
[1779632874108,34.84,76305.62,0.0,-0.87427,8e-05,15.94472]
[1779632874221,34.84,76305.62,0.0,-0.87427,8e-05,15.94472]
[1779632874322,34.84,76311.77,0.0,-0.87379,8e-05,15.98829]
[1779632876226,34.84,76336.82,0.0,-0.87184,8e-05,16.16504]
[1779632877233,34.84,76343.06,0.0,-0.87136,8e-05,16.20908]
[1779632882268,34.84,76340.93,0.0,-0.87152,8e-05,16.19433]
[1779632884284,34.84,76346.06,0.0,-0.87112,8e-05,16.23057]
[1779632885291,34.84,76350.93,0.0,-0.87073,8e-05,16.26518]
[1779632887305,34.84,76358.99,0.0,-0.8701,8e-05,16.32207]
[1779632889319,34.84,76364.01,0.0,-0.8697,8e-05,16.35757]
[1779632891333,34.84,76370.26,0.0,-0.8692,8e-05,16.40215]
[1779632894129,34.84,76370.05,0.0,-0.86921,8e-05,16.40124]
[1779632894221,34.84,76370.05,0.0,-0.86921,8e-05,16.40124]
[1779632895361,34.84,76383.01,0.0,-0.86818,8e-05,16.49337]
[1779632896368,34.84,76382.54,0.0,-0.86822,8e-05,16.49024]
[1779632897325,34.84,76382.54,0.0,-0.86822,8e-05,16.49024]
[1779632897475,34.84,76382.54,0.0,-0.86822,8e-05,16.49024]
[1779632897553,34.84,76381.81,0.0,-0.86827,8e-05,16.48528]
[1779632901404,34.85,76385.22,0.0,-0.86799,8e-05,16.51016]
[1779632902411,34.85,76388.24,0.0,-0.86775,8e-05,16.53168]
[1779632902875,34.85,76388.24,0.0,-0.86775,8e-05,16.53168]
[1779632902975,34.85,76388.24,0.0,-0.86775,8e-05,16.53168]
[1779632905432,34.85,76392.25,0.0,-0.86743,8e-05,16.56047]
[1779632906643,34.85,76392.25,0.0,-0.86743,8e-05,16.56047]
[1779632906721,34.85,76392.25,0.0,-0.86743,8e-05,16.56047]
[1779632906715,34.85,76388.09,0.0,-0.86776,8e-05,16.53115]
[1779632907445,34.85,76384.77,0.0,-0.86802,8e-05,16.50782]
[1779632908539,34.85,76384.77,0.0,-0.86802,8e-05,16.50782]
[1779632908723,34.85,76384.77,0.0,-0.86802,8e-05,16.50782]
[1779632912645,34.85,76384.56,0.0,-0.86805,8e-05,16.50354]
[1779632913488,34.85,76387.81,0.0,-0.86779,8e-05,16.52689]
[1779632914495,34.85,76392.75,0.0,-0.86739,8e-05,16.56199]
[1779632916512,34.85,76392.63,0.0,-0.8674,8e-05,16.56125]
[1779632917081,34.85,76392.04,0.0,-0.86745,8e-05,16.55719]
[1779632917087,34.85,76392.04,0.0,-0.86745,8e-05,16.55719]
[1779632917516,34.85,76392.25,0.0,-0.86743,8e-05,16.5588]
[1779632918222,34.85,76392.25,0.0,-0.86743,8e-05,16.5588]
[1779632918523,34.85,76398.99,0.0,-0.86689,8e-05,16.60661]
[1779632920537,34.85,76399.18,0.0,-0.86687,8e-05,16.60806]
[1779632921544,34.85,76402.15,0.0,-0.86663,8e-05,16.62913]
[1779632922659,34.85,76402.15,0.0,-0.86663,8e-05,16.62913]
[1779632922721,34.85,76402.15,0.0,-0.86663,8e-05,16.62913]
[1779632922978,34.85,76404.69,0.0,-0.86643,8e-05,16.64714]
[1779632923560,34.85,76409.28,0.0,-0.86606,8e-05,16.67965]
[1779632926579,34.85,76419.72,0.0,-0.86522,8e-05,16.75349]
[1779632927585,34.85,76427.77,0.0,-0.86458,8e-05,16.81043]
[1779632929600,34.85,76426.94,0.0,-0.86465,8e-05,16.80408]
[1779632930607,34.85,76423.84,0.0,-0.8649,8e-05,16.78187]
[1779632931614,34.85,76415.69,0.0,-0.86556,8e-05,16.7239]
[1779632932621,34.85,76411.61,0.0,-0.86589,8e-05,16.69487]
[1779632934135,34.85,76411.8,0.0,-0.86588,8e-05,16.69614]
[1779632934227,34.85,76411.8,0.0,-0.86588,8e-05,16.69614]
[1779632939670,34.85,76413.23,0.0,-0.86577,8e-05,16.70577]
[1779632943702,34.85,76399.76,0.0,-0.86685,8e-05,16.60977]
[1779632944707,34.85,76387.18,0.0,-0.86786,8e-05,16.52058]
[1779632946815,34.84,76384.76,0.0,-0.86806,8e-05,16.50305]
[1779632946720,34.84,76384.01,0.0,-0.86812,8e-05,16.49741]
[1779632947727,34.84,76375.56,0.0,-0.86879,8e-05,16.43737]
[1779632948734,34.84,76361.6,0.0,-0.8699,8e-05,16.3385]
[1779632949741,34.84,76362.46,0.0,-0.86983,8e-05,16.34432]
[1779632950226,34.84,76362.46,0.0,-0.86983,8e-05,16.34432]
[1779632950748,34.84,76361.95,0.0,-0.86988,8e-05,16.34062]
[1779632952762,34.84,76359.1,0.0,-0.8701,8e-05,16.32028]
[1779632954222,34.84,76358.84,0.0,-0.87012,8e-05,16.31835]
[1779632954776,34.84,76358.65,0.0,-0.87014,8e-05,16.31691]
[1779632955730,34.84,76358.65,0.0,-0.87014,8e-05,16.31691]
[1779632955972,34.84,76358.63,0.0,-0.87014,8e-05,16.31667]
[1779632961827,34.84,76356.15,0.0,-0.87034,8e-05,16.29862]
[1779632962011,34.84,76356.15,0.0,-0.87034,8e-05,16.29862]
[1779632962222,34.84,76356.15,0.0,-0.87034,8e-05,16.29862]
[1779632966019,34.84,76356.17,0.0,-0.87035,8e-05,16.29841]
[1779632966221,34.84,76356.17,0.0,-0.87035,8e-05,16.29841]
[1779632966862,34.84,76356.18,0.0,-0.87035,8e-05,16.29839]
[1779632969607,34.84,76356.18,0.0,-0.87035,8e-05,16.29839]
[1779632969721,34.84,76356.18,0.0,-0.87035,8e-05,16.29839]
[1779632971530,34.84,76356.02,0.0,-0.87036,8e-05,16.29698]
[1779632971606,34.84,76350.47,0.0,-0.87082,8e-05,16.25418]
[1779632971906,34.84,76324.97,0.0,-0.87281,8e-05,16.07474]
[1779632972913,34.84,76332.16,0.0,-0.87225,8e-05,16.12525]
[1779632974827,34.84,76332.16,0.0,-0.87225,8e-05,16.12525]
[1779632973920,34.84,76330.61,0.0,-0.87237,8e-05,16.11443]
[1779632975110,34.84,76330.61,0.0,-0.87237,8e-05,16.11443]
[1779632980969,34.84,76333.98,0.0,-0.87212,8e-05,16.13717]
[1779632986004,34.84,76331.9,0.0,-0.87229,8e-05,16.12178]
[1779632990242,34.84,76332.41,0.0,-0.87225,8e-05,16.12525]
[1779632990473,34.84,76332.41,0.0,-0.87225,8e-05,16.12525]
[1779632994676,34.83,76330.54,0.0,-0.87241,8e-05,16.11139]
[1779632994722,34.83,76330.54,0.0,-0.87241,8e-05,16.11139]
[1779632994824,34.83,76329.9,0.0,-0.87246,8e-05,16.10679]
[1779633000105,34.83,76329.68,0.0,-0.87248,8e-05,16.10467]
[1779633002119,34.83,76323.83,0.0,-0.87294,8e-05,16.06335]
[1779633005753,34.83,76325.42,0.0,-0.87281,8e-05,16.07447]
[1779633005973,34.83,76325.25,0.0,-0.87283,8e-05,16.07322]
[1779633006332,34.83,76325.25,0.0,-0.87283,8e-05,16.07322]
[1779633011932,34.83,76325.94,0.0,-0.87278,8e-05,16.07781]
[1779633011979,34.83,76325.83,0.0,-0.87279,8e-05,16.07699]
[1779633012696,34.83,76325.83,0.0,-0.87279,8e-05,16.07699]
[1779633012722,34.83,76325.83,0.0,-0.87279,8e-05,16.07699]
[1779633012797,34.83,76325.79,0.0,-0.87279,8e-05,16.07665]
[1779633016220,34.83,76346.76,0.0,-0.87116,8e-05,16.22399]
[1779633017224,34.83,76350.56,0.0,-0.87086,8e-05,16.25074]
[1779633019115,34.83,76350.71,0.0,-0.87085,8e-05,16.25173]
[1779633019227,34.83,76350.71,0.0,-0.87085,8e-05,16.25173]
[1779633024273,34.83,76351.87,0.0,-0.87078,8e-05,16.25827]
[1779633027294,34.83,76360.45,0.0,-0.87011,8e-05,16.31826]
[1779633028301,34.83,76366.88,0.0,-0.86961,8e-05,16.36347]
[1779633030315,34.83,76372.06,0.0,-0.8692,8e-05,16.39954]
[1779633033358,34.83,76372.14,0.0,-0.86923,8e-05,16.39604]
[1779633033471,34.83,76372.14,0.0,-0.86923,8e-05,16.39604]
[1779633038372,34.82,76365.27,0.0,-0.86979,8e-05,16.34607]
[1779633039780,34.82,76365.27,0.0,-0.86979,8e-05,16.34607]
[1779633039881,34.82,76365.37,0.0,-0.86978,8e-05,16.34657]
[1779633039972,34.82,76365.37,0.0,-0.86978,8e-05,16.34657]
[1779633041132,34.82,76365.68,0.0,-0.86976,8e-05,16.34855]
[1779633041230,34.82,76365.68,0.0,-0.86976,8e-05,16.34855]
[1779633046428,34.82,76360.12,0.0,-0.87021,8e-05,16.30825]
[1779633051463,34.82,76362.51,0.0,-0.87003,8e-05,16.32435]
[1779633055706,34.82,76362.9,0.0,-0.87,8e-05,16.32668]
[1779633055720,34.82,76362.9,0.0,-0.87,8e-05,16.32668]
[1779633055807,34.82,76362.9,0.0,-0.87,8e-05,16.32654]
[1779633057360,34.82,76363.3,0.0,-0.86997,8e-05,16.32923]
[1779633057475,34.82,76363.3,0.0,-0.86997,8e-05,16.32923]
[1779633062601,34.82,76366.22,0.0,-0.86975,8e-05,16.34912]
[1779633062722,34.82,76366.22,0.0,-0.86975,8e-05,16.34912]
[1779633063548,34.82,76359.68,0.0,-0.87027,8e-05,16.30263]
[1779633065918,34.82,76361.93,0.0,-0.8701,8e-05,16.3184]
[1779633065972,34.82,76361.93,0.0,-0.8701,8e-05,16.3184]
[1779633066569,34.82,76362.48,0.0,-0.87006,8e-05,16.32201]
[1779633069893,34.82,76362.16,0.0,-0.87008,8e-05,16.31948]
[1779633069974,34.82,76362.16,0.0,-0.87008,8e-05,16.31948]
[1779633074442,34.82,76366.14,0.0,-0.86978,8e-05,16.34708]
[1779633074625,34.82,76370.77,0.0,-0.86941,8e-05,16.37972]
[1779633076639,34.82,76378.12,0.0,-0.86883,8e-05,16.43158]
[1779633077576,34.82,76378.12,0.0,-0.86883,8e-05,16.43158]
[1779633077646,34.82,76388.13,0.0,-0.86804,8e-05,16.50236]
[1779633078057,34.82,76388.13,0.0,-0.86804,8e-05,16.50236]
[1779633078653,34.82,76392.44,0.0,-0.86769,8e-05,16.53276]
[1779633084696,34.81,76398.91,0.0,-0.86719,8e-05,16.57764]
[1779633089774,34.81,76402.72,0.0,-0.86689,8e-05,16.60424]
[1779633089974,34.81,76402.72,0.0,-0.86689,8e-05,16.60424]
[1779633094606,34.81,76402.34,0.0,-0.86695,8e-05,16.59774]
[1779633094723,34.81,76402.34,0.0,-0.86695,8e-05,16.59774]
[1779633098430,34.81,76400.36,0.0,-0.8671,8e-05,16.58367]
[1779633098471,34.81,76400.36,0.0,-0.8671,8e-05,16.58367]
[1779633098794,34.81,76400.24,0.0,-0.86712,8e-05,16.58268]
[1779633103829,34.81,76398.95,0.0,-0.86723,8e-05,16.57291]
[1779633108864,34.81,76393.45,0.0,-0.86767,8e-05,16.53346]
[1779633110462,34.81,76396.0,0.0,-0.86747,8e-05,16.55147]
[1779633110471,34.81,76396.0,0.0,-0.86747,8e-05,16.55147]
[1779633114645,34.81,76399.95,0.0,-0.86716,8e-05,16.57917]
[1779633114724,34.81,76399.95,0.0,-0.86716,8e-05,16.57917]
[1779633114906,34.81,76405.31,0.0,-0.86673,8e-05,16.61706]
[1779633116922,34.81,76414.29,0.0,-0.86601,8e-05,16.68094]
[1779633117928,34.81,76419.81,0.0,-0.86556,8e-05,16.72017]
[1779633118935,34.81,76422.51,0.0,-0.86534,8e-05,16.73932]
[1779633119753,34.81,76422.51,0.0,-0.86534,8e-05,16.73932]
[1779633119973,34.81,76422.51,0.0,-0.86534,8e-05,16.73932]
[1779633120949,34.81,76429.7,0.0,-0.86476,8e-05,16.79019]
[1779633123970,34.81,76432.45,0.0,-0.86454,8e-05,16.81007]
[1779633124334,34.81,76432.45,0.0,-0.86454,8e-05,16.81007]
[1779633124476,34.81,76432.45,0.0,-0.86454,8e-05,16.81007]
[1779633124977,34.81,76438.29,0.0,-0.86406,8e-05,16.85164]
[1779633125984,34.81,76444.27,0.0,-0.86358,8e-05,16.89422]
[1779633127629,34.81,76447.03,0.0,-0.86335,8e-05,16.91386]
[1779633127722,34.81,76447.03,0.0,-0.86335,8e-05,16.91386]
[1779633133033,34.81,76434.32,0.0,-0.86439,8e-05,16.82317]
[1779633133244,34.81,76434.32,0.0,-0.86439,8e-05,16.82317]
[1779633133472,34.81,76434.32,0.0,-0.86439,8e-05,16.82317]
[1779633135047,34.81,76432.99,0.0,-0.8645,8e-05,16.81315]
[1779633137233,34.81,76431.09,0.0,-0.86466,8e-05,16.79944]
[1779633137475,34.81,76431.09,0.0,-0.86466,8e-05,16.79944]
[1779633139075,34.81,76409.56,0.0,-0.86641,8e-05,16.6456]
[1779633141991,34.81,76407.93,0.0,-0.86654,8e-05,16.63363]
[1779633142020,34.81,76406.93,0.0,-0.86663,8e-05,16.62611]
[1779633142222,34.81,76406.93,0.0,-0.86663,8e-05,16.62611]
[1779633147377,34.8,76409.04,0.0,-0.86647,8e-05,16.64003]
[1779633147471,34.8,76409.04,0.0,-0.86647,8e-05,16.64003]
[1779633151442,34.8,76401.81,0.0,-0.86706,8e-05,16.58824]
[1779633151471,34.8,76401.81,0.0,-0.86706,8e-05,16.58824]
[1779633151755,34.8,76401.81,0.0,-0.86706,8e-05,16.58824]
[1779633151856,34.8,76401.93,0.0,-0.86707,8e-05,16.58528]
[1779633153173,34.8,76407.25,0.0,-0.86665,8e-05,16.62269]
[1779633158209,34.8,76405.55,0.0,-0.8668,8e-05,16.60972]
[1779633161493,34.8,76406.69,0.0,-0.86671,8e-05,16.61745]
[1779633161721,34.8,76406.69,0.0,-0.86671,8e-05,16.61745]
[1779633161822,34.8,76404.1,0.0,-0.86692,8e-05,16.59892]
[1779633167273,34.8,76401.08,0.0,-0.86717,8e-05,16.5767]
[1779633170294,34.8,76406.07,0.0,-0.86677,8e-05,16.61171]
[1779633175329,34.8,76403.89,0.0,-0.86696,8e-05,16.59536]
[1779633180364,34.8,76402.83,0.0,-0.86705,8e-05,16.58716]
[1779633185398,34.79,76406.26,0.0,-0.86679,8e-05,16.61076]
[1779633189427,34.79,76422.71,0.0,-0.86547,8e-05,16.72678]
[1779633190436,34.79,76423.0,0.0,-0.86545,8e-05,16.72874]
[1779633195471,34.79,76426.46,0.0,-0.86518,8e-05,16.75275]
[1779633199499,34.79,76432.46,0.0,-0.86471,8e-05,16.79381]
[1779633201513,34.79,76424.91,0.0,-0.86533,8e-05,16.73932]
[1779633206548,34.79,76422.44,0.0,-0.86555,8e-05,16.72]
[1779633212590,34.78,76423.28,0.0,-0.86553,8e-05,16.72032]
[1779633217625,34.78,76420.87,0.0,-0.86575,8e-05,16.70149]
[1779633222660,34.78,76419.8,0.0,-0.86585,8e-05,16.6923]
[1779633224674,34.78,76425.32,0.0,-0.86541,8e-05,16.73087]
[1779633227695,34.77,76430.97,0.0,-0.86497,8e-05,16.76988]
[1779633230716,34.76,76435.39,0.0,-0.86472,8e-05,16.7923]
[1779633235751,34.72,76437.32,0.0,-0.86481,8e-05,16.78452]
[1779633240786,34.7,76437.32,0.0,-0.86496,8e-05,16.77207]
[1779633245821,34.7,76437.13,0.0,-0.865,8e-05,16.76888]
[1779633247835,34.7,76432.32,0.0,-0.8654,8e-05,16.73391]
[1779633253877,34.7,76430.48,0.0,-0.86557,8e-05,16.71895]
[1779633255891,34.69,76419.33,0.0,-0.86647,8e-05,16.63902]
[1779633256897,34.69,76416.93,0.0,-0.86667,8e-05,16.62176]
[1779633261935,34.69,76419.11,0.0,-0.8665,8e-05,16.63646]
[1779633265963,34.69,76423.86,0.0,-0.86613,8e-05,16.66955]
[1779633270998,34.69,76425.75,0.0,-0.86601,8e-05,16.67829]
[1779633276034,34.69,76425.67,0.0,-0.86603,8e-05,16.67649]
[1779633283083,34.68,76427.26,0.0,-0.86592,8e-05,16.68605]
[1779633287111,34.68,76432.38,0.0,-0.86552,8e-05,16.7214]
[1779633291139,34.68,76427.31,0.0,-0.86595,8e-05,16.68402]
[1779633296174,34.68,76426.76,0.0,-0.86601,8e-05,16.67873]
[1779633301215,34.68,76412.53,0.0,-0.86717,8e-05,16.57618]
[1779633302220,34.68,76405.08,0.0,-0.86777,8e-05,16.52296]
[1779633303227,34.68,76404.13,0.0,-0.86785,8e-05,16.51609]
[1779633305243,34.68,76403.69,0.0,-0.86788,8e-05,16.51289]
[1779633310284,34.68,76406.63,0.0,-0.86765,8e-05,16.53369]
[1779633312298,34.68,76413.48,0.0,-0.8671,8e-05,16.5823]
[1779633317333,34.67,76404.6,0.0,-0.86782,8e-05,16.51875]
[1779633319349,34.67,76405.04,0.0,-0.86778,8e-05,16.52188]
[1779633324383,34.67,76403.33,0.0,-0.86792,8e-05,16.50976]
[1779633329420,34.67,76402.68,0.0,-0.86797,8e-05,16.50523]
[1779633334453,34.67,76403.61,0.0,-0.86792,8e-05,16.50841]
[1779633340495,34.68,76403.07,0.0,-0.86796,8e-05,16.50473]
[1779633345530,34.68,76401.65,0.0,-0.86807,8e-05,16.49477]
[1779633350869,34.68,76402.27,0.0,-0.86802,8e-05,16.49928]
[1779633357617,34.68,76401.6,0.0,-0.86807,8e-05,16.49478]
[1779633358792,34.68,76401.6,0.0,-0.86807,8e-05,16.49478]
[1779633358856,34.68,76362.78,0.0,-0.87114,8e-05,16.21963]
[1779633359678,34.68,76347.47,0.0,-0.87234,8e-05,16.11152]
[1779633360681,34.68,76351.79,0.0,-0.872,8e-05,16.14231]
[1779633362009,34.68,76351.79,0.0,-0.872,8e-05,16.14231]
[1779633363702,34.68,76360.67,0.0,-0.8713,8e-05,16.20574]
[1779633364709,34.68,76363.0,0.0,-0.87111,8e-05,16.22235]
[1779633369744,34.68,76360.16,0.0,-0.87133,8e-05,16.20277]
[1779633371509,34.68,76361.09,0.0,-0.87126,8e-05,16.20946]
[1779633371758,34.68,76366.88,0.0,-0.8708,8e-05,16.25048]
[1779633376745,34.68,76366.58,0.0,-0.87081,8e-05,16.24955]
[1779633376971,34.68,76366.58,0.0,-0.87081,8e-05,16.24955]
[1779633377027,34.68,76366.58,0.0,-0.87081,8e-05,16.24984]
[1779633380821,34.68,76371.06,0.0,-0.87045,8e-05,16.28183]
[1779633383842,34.68,76379.99,0.0,-0.86975,8e-05,16.3449]
[1779633388877,34.68,76380.37,0.0,-0.86971,8e-05,16.34841]
[1779633393912,34.68,76377.39,0.0,-0.86997,8e-05,16.32384]
[1779633396953,34.68,76379.29,0.0,-0.86982,8e-05,16.33712]
[1779633397007,34.68,76358.44,0.0,-0.87146,8e-05,16.18943]
[1779633397943,34.68,76351.08,0.0,-0.87204,8e-05,16.13751]
[1779633400558,34.68,76351.58,0.0,-0.872,8e-05,16.14091]
[1779633405999,34.68,76348.9,0.0,-0.87221,8e-05,16.12175]
[1779633411038,34.68,76348.75,0.0,-0.87223,8e-05,16.12055]
[1779633415502,34.68,76347.84,0.0,-0.8723,8e-05,16.11403]
[1779633415721,34.68,76347.84,0.0,-0.8723,8e-05,16.11403]
[1779633415796,34.68,76347.84,0.0,-0.8723,8e-05,16.11402]
[1779633416365,34.68,76347.84,0.0,-0.8723,8e-05,16.11402]
[1779633422115,34.68,76346.34,0.0,-0.87241,8e-05,16.10342]
[1779633427151,34.68,76353.85,0.0,-0.87183,8e-05,16.15654]
[1779633428161,34.68,76360.96,0.0,-0.87127,8e-05,16.20699]
[1779633429166,34.68,76373.61,0.0,-0.87027,8e-05,16.29662]
[1779633430174,34.68,76373.95,0.0,-0.87024,8e-05,16.29902]
[1779633432188,34.68,76368.9,0.0,-0.87064,8e-05,16.26353]
[1779633436318,34.68,76366.6,0.0,-0.87082,8e-05,16.24736]
[1779633436470,34.68,76365.85,0.0,-0.87088,8e-05,16.24209]
[1779633437091,34.68,76365.85,0.0,-0.87088,8e-05,16.24209]
[1779633437222,34.68,76365.85,0.0,-0.87088,8e-05,16.24209]
[1779633437223,34.68,76366.51,0.0,-0.87082,8e-05,16.2468]
[1779633442258,34.68,76366.17,0.0,-0.87085,8e-05,16.24454]
[1779633444273,34.68,76370.75,0.0,-0.87049,8e-05,16.277]
[1779633448300,34.68,76383.96,0.0,-0.86944,8e-05,16.37048]
[1779633450314,34.68,76383.73,0.0,-0.86946,8e-05,16.36922]
[1779633451776,34.68,76385.85,0.0,-0.86931,8e-05,16.38092]
[1779633451972,34.68,76385.85,0.0,-0.86931,8e-05,16.38092]
[1779633452012,34.68,76385.85,0.0,-0.86931,8e-05,16.38092]
[1779633452220,34.68,76385.85,0.0,-0.86931,8e-05,16.38092]
[1779633452328,34.68,76386.18,0.0,-0.86928,8e-05,16.38345]
[1779633455351,34.69,76408.55,0.0,-0.86749,8e-05,16.54271]
[1779633457366,34.69,76407.95,0.0,-0.86754,8e-05,16.53882]
[1779633462283,34.69,76405.95,0.0,-0.8677,8e-05,16.52445]
[1779633462473,34.69,76406.12,0.0,-0.86769,8e-05,16.52563]
[1779633468443,34.69,76410.5,0.0,-0.86734,8e-05,16.55659]
[1779633471898,34.68,76410.21,0.0,-0.86736,8e-05,16.5544]
[1779633471973,34.68,76410.21,0.0,-0.86736,8e-05,16.5544]
[1779633472516,34.68,76409.98,0.0,-0.86738,8e-05,16.55262]
[1779633472720,34.68,76409.98,0.0,-0.86738,8e-05,16.55262]
[1779633472762,34.68,76410.57,0.0,-0.86734,8e-05,16.55674]
[1779633475492,34.68,76417.36,0.0,-0.86679,8e-05,16.60477]
[1779633478513,34.68,76412.58,0.0,-0.86718,8e-05,16.57041]
[1779633480200,34.68,76412.58,0.0,-0.86718,8e-05,16.57041]
[1779633480219,34.68,76412.58,0.0,-0.86718,8e-05,16.57041]
[1779633485562,34.68,76412.97,0.0,-0.86716,8e-05,16.57261]
[1779633486480,34.68,76412.97,0.0,-0.86716,8e-05,16.57261]
[1779633486721,34.68,76412.97,0.0,-0.86716,8e-05,16.57261]
[1779633486823,34.68,76412.97,0.0,-0.86716,8e-05,16.57261]
[1779633486971,34.68,76412.97,0.0,-0.86716,8e-05,16.57261]
[1779633487028,34.68,76412.59,0.0,-0.86719,8e-05,16.56982]
[1779633492614,34.68,76413.12,0.0,-0.86715,8e-05,16.57305]
[1779633495640,34.68,76404.16,0.0,-0.86787,8e-05,16.50913]
[1779633497156,34.68,76404.16,0.0,-0.86787,8e-05,16.50913]
[1779633497229,34.68,76404.16,0.0,-0.86787,8e-05,16.50913]
[1779633502689,34.68,76404.47,0.0,-0.86785,8e-05,16.51138]
[1779633504703,34.68,76410.5,0.0,-0.86737,8e-05,16.55421]
[1779633506194,34.68,76410.5,0.0,-0.86737,8e-05,16.55421]
[1779633506220,34.68,76410.5,0.0,-0.86737,8e-05,16.55421]
[1779633507129,34.68,76411.11,0.0,-0.86732,8e-05,16.5585]
[1779633507257,34.68,76411.11,0.0,-0.86732,8e-05,16.5585]
[1779633507358,34.68,76411.3,0.0,-0.8673,8e-05,16.5598]
[1779633512759,34.68,76409.08,0.0,-0.86751,8e-05,16.54029]
[1779633514180,34.68,76409.08,0.0,-0.86751,8e-05,16.54029]
[1779633514312,34.68,76431.78,0.0,-0.86568,8e-05,16.70173]
[1779633515803,34.68,76427.26,0.0,-0.86605,8e-05,16.66908]
[1779633517356,34.68,76427.26,0.0,-0.86605,8e-05,16.66908]
[1779633518824,34.68,76436.23,0.0,-0.86533,8e-05,16.73236]
[1779633519831,34.68,76439.29,0.0,-0.86509,8e-05,16.75387]
[1779633523859,34.68,76434.54,0.0,-0.86549,8e-05,16.71874]
[1779633524866,34.68,76428.86,0.0,-0.86595,8e-05,16.67802]
[1779633528980,34.67,76428.81,0.0,-0.86596,8e-05,16.677]
[1779633529220,34.67,76428.81,0.0,-0.86596,8e-05,16.677]
[1779633530853,34.67,76426.82,0.0,-0.86613,8e-05,16.66237]
[1779633530972,34.67,76426.82,0.0,-0.86613,8e-05,16.66237]
[1779633531073,34.67,76423.91,0.0,-0.86636,8e-05,16.64145]
[1779633533856,34.67,76423.38,0.0,-0.86641,8e-05,16.63732]
[1779633533975,34.67,76423.38,0.0,-0.86641,8e-05,16.63732]
[1779633539971,34.67,76423.41,0.0,-0.86642,8e-05,16.63623]
[1779633542992,34.67,76416.73,0.0,-0.86697,8e-05,16.58814]
[1779633545876,34.67,76416.95,0.0,-0.86695,8e-05,16.58945]
[1779633545974,34.67,76416.95,0.0,-0.86695,8e-05,16.58945]
[1779633547674,34.67,76414.07,0.0,-0.86719,8e-05,16.5687]
[1779633547723,34.67,76414.07,0.0,-0.86719,8e-05,16.5687]
[1779633548026,34.67,76413.66,0.0,-0.86722,8e-05,16.56567]
[1779633552278,34.67,76414.46,0.0,-0.86716,8e-05,16.57104]
[1779633552472,34.67,76414.46,0.0,-0.86716,8e-05,16.57104]
[1779633555076,34.67,76424.74,0.0,-0.86634,8e-05,16.64375]
[1779633556083,34.67,76426.44,0.0,-0.86621,8e-05,16.65565]
[1779633557414,34.67,76426.44,0.0,-0.86621,8e-05,16.65565]
[1779633557471,34.67,76426.44,0.0,-0.86621,8e-05,16.65565]
[1779633558822,34.67,76426.04,0.0,-0.86624,8e-05,16.65236]
[1779633558972,34.67,76426.04,0.0,-0.86624,8e-05,16.65236]
[1779633559103,34.67,76426.05,0.0,-0.86624,8e-05,16.65221]
[1779633564139,34.66,76426.05,0.0,-0.86626,8e-05,16.65112]
[1779633568167,34.66,76434.28,0.0,-0.8656,8e-05,16.70882]
[1779633570421,34.66,76435.22,0.0,-0.86553,8e-05,16.71522]
[1779633570476,34.66,76435.22,0.0,-0.86553,8e-05,16.71522]
[1779633575663,34.66,76442.21,0.0,-0.86501,8e-05,16.75943]
[1779633575720,34.66,76442.21,0.0,-0.86501,8e-05,16.75943]
[1779633576223,34.66,76445.55,0.0,-0.86474,8e-05,16.78287]
[1779633579882,34.66,76448.85,0.0,-0.86449,8e-05,16.80521]
[1779633579974,34.66,76448.85,0.0,-0.86449,8e-05,16.80521]
[1779633582265,34.65,76444.34,0.0,-0.86487,8e-05,16.77173]
[1779633584540,34.65,76441.02,0.0,-0.86515,8e-05,16.74768]
[1779633584724,34.65,76440.3,0.0,-0.86521,8e-05,16.7422]
[1779633585444,34.65,76440.3,0.0,-0.86521,8e-05,16.7422]
[1779633585470,34.65,76440.3,0.0,-0.86521,8e-05,16.7422]
[1779633585486,34.65,76440.17,0.0,-0.86522,8e-05,16.74093]
[1779633592338,34.65,76442.13,0.0,-0.86509,8e-05,16.75248]
[1779633596406,34.65,76442.22,0.0,-0.86509,8e-05,16.75241]
[1779633596470,34.65,76442.22,0.0,-0.86509,8e-05,16.75241]
[1779633601058,34.64,76441.27,0.0,-0.8652,8e-05,16.74355]
[1779633601220,34.64,76441.27,0.0,-0.8652,8e-05,16.74355]
[1779633601402,34.64,76443.66,0.0,-0.86501,8e-05,16.76026]
[1779633601651,34.64,76443.66,0.0,-0.86501,8e-05,16.76026]
[1779633601721,34.64,76443.66,0.0,-0.86501,8e-05,16.76026]
[1779633604422,34.64,76437.69,0.0,-0.8655,8e-05,16.71662]
[1779633605475,34.64,76437.69,0.0,-0.8655,8e-05,16.71662]
[1779633605721,34.64,76435.66,0.0,-0.86567,8e-05,16.70185]
[1779633605813,34.64,76435.66,0.0,-0.86567,8e-05,16.70185]
[1779633605972,34.64,76435.66,0.0,-0.86567,8e-05,16.70185]
[1779633606046,34.64,76435.66,0.0,-0.86567,8e-05,16.70157]
[1779633611471,34.64,76432.72,0.0,-0.86593,8e-05,16.6793]
[1779633611663,34.64,76432.72,0.0,-0.86593,8e-05,16.6793]
[1779633611729,34.64,76432.72,0.0,-0.86593,8e-05,16.6793]
[1779633612227,34.64,76432.72,0.0,-0.86593,8e-05,16.6793]
[1779633612473,34.64,76432.72,0.0,-0.86593,8e-05,16.6793]
[1779633612478,34.64,76432.45,0.0,-0.86595,8e-05,16.67713]
[1779633614492,34.64,76425.07,0.0,-0.86655,8e-05,16.62408]
[1779633616560,34.64,76422.26,0.0,-0.86678,8e-05,16.60385]
[1779633616722,34.64,76422.39,0.0,-0.86677,8e-05,16.60461]
[1779633617513,34.64,76417.88,0.0,-0.86714,8e-05,16.57236]
[1779633625569,34.64,76416.77,0.0,-0.86723,8e-05,16.56383]
[1779633627972,34.64,76416.88,0.0,-0.86723,8e-05,16.56452]
[1779633628220,34.64,76416.88,0.0,-0.86723,8e-05,16.56452]
[1779633628618,34.64,76416.88,0.0,-0.86723,8e-05,16.56448]
[1779633628723,34.64,76416.88,0.0,-0.86723,8e-05,16.56448]
[1779633628802,34.64,76415.9,0.0,-0.86731,8e-05,16.55747]
[1779633634401,34.64,76413.95,0.0,-0.86749,8e-05,16.54002]
[1779633634475,34.64,76413.95,0.0,-0.86749,8e-05,16.54002]
[1779633638658,34.64,76414.22,0.0,-0.86746,8e-05,16.54204]
[1779633638722,34.64,76414.22,0.0,-0.86746,8e-05,16.54204]
[1779633638823,34.64,76414.37,0.0,-0.86745,8e-05,16.54314]
[1779633641724,34.64,76412.58,0.0,-0.86759,8e-05,16.53043]
[1779633641973,34.64,76412.58,0.0,-0.86759,8e-05,16.53043]
[1779633648730,34.64,76412.69,0.0,-0.86758,8e-05,16.5316]
[1779633649737,34.64,76405.5,0.0,-0.86816,8e-05,16.48021]
[1779633650838,34.64,76405.5,0.0,-0.86816,8e-05,16.48021]
[1779633650972,34.64,76405.5,0.0,-0.86816,8e-05,16.48021]
[1779633651451,34.64,76405.5,0.0,-0.86816,8e-05,16.48021]
[1779633651476,34.64,76405.5,0.0,-0.86816,8e-05,16.48021]
[1779633651550,34.64,76405.23,0.0,-0.86818,8e-05,16.47839]
[1779633656786,34.64,76402.92,0.0,-0.86835,8e-05,16.46273]
[1779633660330,34.64,76399.81,0.0,-0.8686,8e-05,16.44092]
[1779633660471,34.64,76399.81,0.0,-0.8686,8e-05,16.44092]
[1779633666856,34.64,76397.73,0.0,-0.86875,8e-05,16.42757]
[1779633668245,34.64,76397.73,0.0,-0.86875,8e-05,16.42757]
[1779633668471,34.64,76397.73,0.0,-0.86875,8e-05,16.42757]
[1779633668810,34.64,76398.15,0.0,-0.86871,8e-05,16.43075]
[1779633668974,34.64,76398.15,0.0,-0.86871,8e-05,16.43075]
[1779633668983,34.64,76398.12,0.0,-0.86871,8e-05,16.43072]
[1779633672898,34.64,76402.74,0.0,-0.86834,8e-05,16.4643]
[1779633674553,34.64,76402.74,0.0,-0.86834,8e-05,16.4643]
[1779633674721,34.64,76404.63,0.0,-0.86818,8e-05,16.47788]
[1779633675202,34.64,76404.63,0.0,-0.86818,8e-05,16.47788]
[1779633675225,34.64,76404.63,0.0,-0.86818,8e-05,16.47788]
[1779633675301,34.64,76404.1,0.0,-0.86822,8e-05,16.47424]
[1779633680954,34.64,76393.3,0.0,-0.86908,8e-05,16.39827]
[1779633681961,34.64,76389.12,0.0,-0.86941,8e-05,16.36884]
[1779633682649,34.64,76389.12,0.0,-0.86941,8e-05,16.36884]
[1779633682720,34.64,76389.12,0.0,-0.86941,8e-05,16.36884]
[1779633688008,34.65,76384.41,0.0,-0.86976,8e-05,16.33709]
[1779633690506,34.65,76383.07,0.0,-0.86986,8e-05,16.32792]
[1779633690722,34.65,76382.91,0.0,-0.86987,8e-05,16.32712]
[1779633691352,34.65,76382.91,0.0,-0.86987,8e-05,16.32712]
[1779633691474,34.65,76382.91,0.0,-0.86987,8e-05,16.32712]
[1779633691544,34.65,76383.01,0.0,-0.86988,8e-05,16.32466]
[1779633697067,34.65,76386.16,0.0,-0.86961,8e-05,16.34909]
[1779633698853,34.65,76385.99,0.0,-0.86962,8e-05,16.3482]
[1779633698976,34.65,76385.99,0.0,-0.86962,8e-05,16.3482]
[1779633704245,34.65,76385.58,0.0,-0.86963,8e-05,16.34686]
[1779633704475,34.65,76385.58,0.0,-0.86963,8e-05,16.34686]
[1779633704577,34.66,76386.4,0.0,-0.86956,8e-05,16.35299]
[1779633705314,34.66,76386.4,0.0,-0.86956,8e-05,16.35299]
[1779633705471,34.66,76386.4,0.0,-0.86956,8e-05,16.35299]
[1779633710340,34.66,76383.36,0.0,-0.86979,8e-05,16.33296]
[1779633710471,34.66,76383.36,0.0,-0.86979,8e-05,16.33296]
[1779633710572,34.66,76378.9,0.0,-0.87014,8e-05,16.30137]
[1779633711255,34.66,76378.9,0.0,-0.87014,8e-05,16.30137]
[1779633711474,34.66,76378.9,0.0,-0.87014,8e-05,16.30137]
[1779633711499,34.66,76378.91,0.0,-0.87014,8e-05,16.30152]
[1779633717617,34.66,76378.84,0.0,-0.87012,8e-05,16.30291]
[1779633717721,34.66,76377.16,0.0,-0.87025,8e-05,16.29138]
[1779633718722,34.66,76376.97,0.0,-0.87027,8e-05,16.29012]
[1779633718976,34.66,76376.97,0.0,-0.87027,8e-05,16.29012]
[1779633719222,34.66,76376.9,0.0,-0.87027,8e-05,16.28972]
[1779633724444,34.66,76374.65,0.0,-0.87044,8e-05,16.27421]
[1779633724470,34.66,76374.65,0.0,-0.87044,8e-05,16.27421]
[1779633730299,34.67,76374.39,0.0,-0.87044,8e-05,16.27429]
[1779633731811,34.67,76374.29,0.0,-0.87045,8e-05,16.27388]
[1779633731972,34.67,76374.29,0.0,-0.87045,8e-05,16.27388]
[1779633732726,34.67,76376.06,0.0,-0.8703,8e-05,16.28671]
[1779633732982,34.67,76376.06,0.0,-0.8703,8e-05,16.28671]
[1779633733064,34.67,76376.06,0.0,-0.8703,8e-05,16.287]
[1779633737077,34.67,76377.5,0.0,-0.87017,8e-05,16.29814]
[1779633737221,34.67,76377.5,0.0,-0.87017,8e-05,16.29814]
[1779633742384,34.67,76378.03,0.0,-0.87011,8e-05,16.30397]
[1779633744221,34.67,76378.34,0.0,-0.87008,8e-05,16.30641]
[1779633744471,34.67,76378.34,0.0,-0.87008,8e-05,16.30641]
[1779633744545,34.67,76393.14,0.0,-0.8689,8e-05,16.41169]
[1779633745405,34.67,76394.27,0.0,-0.86881,8e-05,16.41991]
[1779633746643,34.67,76394.27,0.0,-0.86881,8e-05,16.41991]
[1779633746724,34.67,76394.66,0.0,-0.86878,8e-05,16.42287]
[1779633746891,34.67,76394.66,0.0,-0.86878,8e-05,16.42306]
[1779633752454,34.68,76400.15,0.0,-0.86835,8e-05,16.45941]
[1779633755471,34.68,76399.74,0.0,-0.86838,8e-05,16.45676]
[1779633757469,34.68,76398.81,0.0,-0.86845,8e-05,16.45046]
[1779633757488,34.68,76402.94,0.0,-0.86812,8e-05,16.47993]
[1779633757722,34.68,76402.94,0.0,-0.86812,8e-05,16.47993]
[1779633763531,34.68,76400.18,0.0,-0.86833,8e-05,16.46115]
[1779633765545,34.68,76389.93,0.0,-0.86914,8e-05,16.38877]
[1779633767398,34.68,76389.97,0.0,-0.86914,8e-05,16.3893]
[1779633767471,34.68,76389.97,0.0,-0.86914,8e-05,16.3893]
[1779633772594,34.68,76388.97,0.0,-0.8692,8e-05,16.38375]
[1779633775738,34.68,76390.38,0.0,-0.86908,8e-05,16.39429]
[1779633775975,34.68,76390.63,0.0,-0.86906,8e-05,16.39632]
[1779633776622,34.68,76390.34,0.0,-0.86908,8e-05,16.39452]
[1779633778772,34.68,76390.07,0.0,-0.86909,8e-05,16.39312]
[1779633778971,34.68,76390.07,0.0,-0.86909,8e-05,16.39312]
[1779633784783,34.69,76387.29,0.0,-0.8693,8e-05,16.37479]
[1779633784977,34.69,76387.29,0.0,-0.8693,8e-05,16.37479]
[1779633785685,34.69,76387.98,0.0,-0.86924,8e-05,16.38025]
[1779633785778,34.69,76387.98,0.0,-0.86924,8e-05,16.38025]
[1779633785971,34.69,76387.98,0.0,-0.86924,8e-05,16.38025]
[1779633787699,34.69,76401.86,0.0,-0.86812,8e-05,16.47928]
[1779633789601,34.69,76405.01,0.0,-0.86787,8e-05,16.50191]
[1779633789721,34.69,76405.01,0.0,-0.86787,8e-05,16.50191]
[1779633789712,34.69,76405.06,0.0,-0.86786,8e-05,16.5024]
[1779633789932,34.69,76405.06,0.0,-0.86786,8e-05,16.5024]
[1779633789972,34.69,76405.06,0.0,-0.86786,8e-05,16.5024]
[1779633790725,34.69,76404.96,0.0,-0.86787,8e-05,16.5018]
[1779633792739,34.69,76398.3,0.0,-0.8684,8e-05,16.45473]
[1779633793891,34.69,76397.63,0.0,-0.86845,8e-05,16.45008]
[1779633793971,34.69,76397.63,0.0,-0.86845,8e-05,16.45008]
[1779633794753,34.69,76396.47,0.0,-0.86854,8e-05,16.44202]
[1779633795328,34.69,76396.47,0.0,-0.86854,8e-05,16.44202]
[1779633795471,34.69,76396.47,0.0,-0.86854,8e-05,16.44202]
[1779633800795,34.69,76397.18,0.0,-0.86847,8e-05,16.44819]
[1779633805830,34.69,76397.06,0.0,-0.86847,8e-05,16.44828]
[1779633809707,34.69,76394.36,0.0,-0.86868,8e-05,16.42951]
[1779633809722,34.69,76394.36,0.0,-0.86868,8e-05,16.42951]
[1779633809742,34.69,76395.58,0.0,-0.86858,8e-05,16.43858]
[1779633810725,34.69,76395.58,0.0,-0.86858,8e-05,16.43858]
[1779633810976,34.69,76396.07,0.0,-0.86854,8e-05,16.44227]
[1779633813623,34.7,76397.09,0.0,-0.86848,8e-05,16.44639]
[1779633813722,34.7,76397.09,0.0,-0.86848,8e-05,16.44639]
[1779633813724,34.7,76397.05,0.0,-0.86848,8e-05,16.4463]
[1779633815506,34.7,76397.84,0.0,-0.86841,8e-05,16.45211]
[1779633815721,34.7,76397.84,0.0,-0.86841,8e-05,16.45211]
[1779633820935,34.7,76398.98,0.0,-0.86831,8e-05,16.46146]
[1779633825970,34.7,76398.63,0.0,-0.86832,8e-05,16.45985]
[1779633827025,34.7,76398.63,0.0,-0.86832,8e-05,16.45985]
[1779633827222,34.7,76398.63,0.0,-0.86832,8e-05,16.45985]
[1779633827321,34.7,76401.72,0.0,-0.86808,8e-05,16.48196]
[1779633828236,34.7,76401.72,0.0,-0.86808,8e-05,16.48196]
[1779633828473,34.7,76401.72,0.0,-0.86808,8e-05,16.48196]
[1779633834684,34.7,76402.89,0.0,-0.86797,8e-05,16.49106]
[1779633834723,34.7,76402.89,0.0,-0.86797,8e-05,16.49106]
[1779633834786,34.7,76402.42,0.0,-0.86801,8e-05,16.48786]
[1779633835812,34.7,76402.5,0.0,-0.868,8e-05,16.48856]
[1779633835984,34.7,76402.5,0.0,-0.868,8e-05,16.48856]
[1779633841076,34.7,76402.28,0.0,-0.86801,8e-05,16.48778]
[1779633846112,34.7,76402.1,0.0,-0.86802,8e-05,16.48713]
[1779633851147,34.7,76402.79,0.0,-0.86795,8e-05,16.49265]
[1779633856182,34.71,76402.5,0.0,-0.86797,8e-05,16.49116]
[1779633861218,34.71,76400.44,0.0,-0.86813,8e-05,16.47714]
[1779633863440,34.71,76400.44,0.0,-0.86813,8e-05,16.47714]
[1779633863471,34.71,76400.44,0.0,-0.86813,8e-05,16.47714]
[1779633863541,34.71,76401.12,0.0,-0.86807,8e-05,16.48224]
[1779633864239,34.71,76397.08,0.0,-0.86839,8e-05,16.45371]
[1779633865777,34.71,76397.08,0.0,-0.86839,8e-05,16.45371]
[1779633865823,34.71,76391.21,0.0,-0.86886,8e-05,16.41225]
[1779633865972,34.71,76391.21,0.0,-0.86886,8e-05,16.41225]
[1779633866571,34.71,76389.68,0.0,-0.86898,8e-05,16.40163]
[1779633866855,34.71,76389.68,0.0,-0.86898,8e-05,16.40163]
[1779633866976,34.71,76389.68,0.0,-0.86898,8e-05,16.40163]
[1779633867260,34.71,76385.49,0.0,-0.86931,8e-05,16.37219]
[1779633868267,34.71,76380.06,0.0,-0.86973,8e-05,16.33401]
[1779633873302,34.71,76380.45,0.0,-0.86971,8e-05,16.33494]
[1779633876501,34.71,76383.94,0.0,-0.86942,8e-05,16.36031]
[1779633876722,34.71,76383.94,0.0,-0.86942,8e-05,16.36031]
[1779633876822,34.71,76383.94,0.0,-0.86942,8e-05,16.3606]
[1779633877329,34.71,76379.53,0.0,-0.86976,8e-05,16.32966]
[1779633877965,34.71,76379.53,0.0,-0.86976,8e-05,16.32966]
[1779633877971,34.71,76379.53,0.0,-0.86976,8e-05,16.32966]
[1779633882365,34.72,76363.58,0.0,-0.871,8e-05,16.21853]
[1779633882976,34.72,76363.58,0.0,-0.871,8e-05,16.21853]
[1779633883219,34.72,76363.58,0.0,-0.871,8e-05,16.21853]
[1779633883679,34.72,76363.91,0.0,-0.87097,8e-05,16.22105]
[1779633885501,34.72,76363.47,0.0,-0.87101,8e-05,16.21812]
[1779633885720,34.72,76363.47,0.0,-0.87101,8e-05,16.21812]
[1779633886394,34.72,76367.15,0.0,-0.87071,8e-05,16.24463]
[1779633887395,34.72,76367.15,0.0,-0.87071,8e-05,16.24463]
[1779633887470,34.72,76367.15,0.0,-0.87071,8e-05,16.24463]
[1779633887497,34.72,76367.48,0.0,-0.87068,8e-05,16.24725]
[1779633890714,34.72,76368.1,0.0,-0.87063,8e-05,16.2522]
[1779633890722,34.72,76368.1,0.0,-0.87063,8e-05,16.2522]
[1779633892437,34.72,76362.63,0.0,-0.87105,8e-05,16.21434]
[1779633895366,34.72,76362.38,0.0,-0.87106,8e-05,16.2132]
[1779633895458,34.72,76372.48,0.0,-0.87026,8e-05,16.28492]
[1779633896554,34.72,76372.48,0.0,-0.87026,8e-05,16.28492]
[1779633896654,34.72,76373.33,0.0,-0.87019,8e-05,16.29114]
[1779633898852,34.72,76373.07,0.0,-0.87021,8e-05,16.28965]
[1779633899486,34.72,76372.77,0.0,-0.87022,8e-05,16.28825]
[1779633905528,34.73,76373.02,0.0,-0.87019,8e-05,16.29129]
[1779633910563,34.73,76373.29,0.0,-0.87016,8e-05,16.29408]
[1779633912494,34.73,76373.03,0.0,-0.87018,8e-05,16.29241]
[1779633912720,34.73,76373.03,0.0,-0.87018,8e-05,16.29241]
[1779633912821,34.73,76373.03,0.0,-0.87018,8e-05,16.29258]
[1779633914616,34.73,76373.19,0.0,-0.87016,8e-05,16.29389]
[1779633914720,34.73,76373.19,0.0,-0.87016,8e-05,16.29389]
[1779633919628,34.73,76380.22,0.0,-0.86959,8e-05,16.34454]
[1779633920106,34.73,76380.22,0.0,-0.86959,8e-05,16.34454]
[1779633920221,34.73,76380.22,0.0,-0.86959,8e-05,16.34454]
[1779633920636,34.73,76383.93,0.0,-0.8693,8e-05,16.37089]
[1779633922649,34.73,76393.56,0.0,-0.86853,8e-05,16.43954]
[1779633923656,34.73,76393.67,0.0,-0.86851,8e-05,16.44084]
[1779633924034,34.73,76393.67,0.0,-0.86851,8e-05,16.44084]
[1779633924222,34.73,76393.67,0.0,-0.86851,8e-05,16.44084]
[1779633924663,34.73,76390.02,0.0,-0.8688,8e-05,16.41549]
[1779633927413,34.73,76388.88,0.0,-0.86888,8e-05,16.40822]
[1779633927471,34.73,76388.88,0.0,-0.86888,8e-05,16.40822]
[1779633928054,34.73,76388.8,0.0,-0.86888,8e-05,16.40806]
[1779633928219,34.73,76388.8,0.0,-0.86888,8e-05,16.40806]
[1779633928691,34.73,76384.56,0.0,-0.86921,8e-05,16.37844]
[1779633930458,34.74,76383.6,0.0,-0.86928,8e-05,16.3721]
[1779633930473,34.74,76383.6,0.0,-0.86928,8e-05,16.3721]
[1779633936747,34.74,76385.59,0.0,-0.86913,8e-05,16.3844]
[1779633940096,34.74,76385.8,0.0,-0.86911,8e-05,16.38652]
[1779633940224,34.74,76385.8,0.0,-0.86911,8e-05,16.38652]
[1779633942971,34.74,76386.04,0.0,-0.86908,8e-05,16.38882]
[1779633943796,34.74,76386.16,0.0,-0.86907,8e-05,16.38987]
[1779633944803,34.74,76392.62,0.0,-0.86855,8e-05,16.43582]
[1779633946817,34.74,76401.43,0.0,-0.86784,8e-05,16.49897]
[1779633947159,34.74,76401.43,0.0,-0.86784,8e-05,16.49897]
[1779633947223,34.74,76401.43,0.0,-0.86784,8e-05,16.49897]
[1779633952215,34.74,76402.16,0.0,-0.86777,8e-05,16.50554]
[1779633955881,34.75,76394.16,0.0,-0.86839,8e-05,16.45005]
[1779633956888,34.75,76383.23,0.0,-0.86926,8e-05,16.37301]
[1779633958902,34.75,76380.61,0.0,-0.86946,8e-05,16.35488]
[1779633959807,34.75,76380.61,0.0,-0.86946,8e-05,16.35488]
[1779633959974,34.75,76380.16,0.0,-0.86949,8e-05,16.35196]
[1779633961221,34.75,76380.14,0.0,-0.86949,8e-05,16.3521]
[1779633961470,34.75,76380.14,0.0,-0.86949,8e-05,16.3521]
[1779633961924,34.75,76380.37,0.0,-0.86947,8e-05,16.35402]
[1779633962930,34.75,76375.61,0.0,-0.86984,8e-05,16.32064]
[1779633965624,34.75,76373.49,0.0,-0.87,8e-05,16.30627]
[1779633965723,34.75,76373.49,0.0,-0.87,8e-05,16.30627]
[1779633969974,34.75,76374.27,0.0,-0.86992,8e-05,16.31315]
[1779633970226,34.75,76374.27,0.0,-0.86992,8e-05,16.31315]
[1779633971583,34.75,76369.92,0.0,-0.87026,8e-05,16.28299]
[1779633971720,34.75,76369.92,0.0,-0.87026,8e-05,16.28299]
[1779633971821,34.75,76370.08,0.0,-0.87024,8e-05,16.28442]
[1779633976021,34.76,76355.49,0.0,-0.87138,8e-05,16.18257]
[1779633978035,34.76,76359.16,0.0,-0.87109,8e-05,16.20861]
[1779633979044,34.76,76349.68,0.0,-0.87183,8e-05,16.14183]
[1779633980473,34.76,76349.68,0.0,-0.87183,8e-05,16.14183]
[1779633980722,34.76,76349.68,0.0,-0.87183,8e-05,16.14183]
[1779633980736,34.76,76348.91,0.0,-0.87189,8e-05,16.13668]
[1779633985084,34.76,76355.18,0.0,-0.87139,8e-05,16.18166]
[1779633986071,34.76,76355.18,0.0,-0.87139,8e-05,16.18166]
[1779633987290,34.76,76359.38,0.0,-0.87105,8e-05,16.21189]
[1779633987471,34.76,76359.38,0.0,-0.87105,8e-05,16.21189]
[1779633990124,34.76,76370.7,0.0,-0.87015,8e-05,16.29294]
[1779633991131,34.76,76374.98,0.0,-0.86983,8e-05,16.32028]
[1779633992941,34.76,76374.98,0.0,-0.86983,8e-05,16.32028]
[1779633992978,34.76,76375.28,0.0,-0.8698,8e-05,16.32263]
[1779633994152,34.76,76382.26,0.0,-0.86924,8e-05,16.37243]
[1779633996166,34.76,76385.74,0.0,-0.86896,8e-05,16.39734]
[1779633997876,34.76,76385.74,0.0,-0.86896,8e-05,16.39734]
[1779633997974,34.76,76385.74,0.0,-0.86896,8e-05,16.39734]
[1779634003215,34.77,76389.75,0.0,-0.86863,8e-05,16.42672]
[1779634004059,34.77,76389.75,0.0,-0.86863,8e-05,16.42672]
[1779634004220,34.77,76389.75,0.0,-0.86863,8e-05,16.42672]
[1779634004464,34.77,76389.75,0.0,-0.86863,8e-05,16.42672]
[1779634004470,34.77,76389.75,0.0,-0.86863,8e-05,16.42672]
[1779634004633,34.77,76389.32,0.0,-0.86867,8e-05,16.4238]
[1779634006235,34.77,76381.16,0.0,-0.86931,8e-05,16.36631]
[1779634007445,34.77,76381.16,0.0,-0.86931,8e-05,16.36631]
[1779634007469,34.77,76381.16,0.0,-0.86931,8e-05,16.36631]
[1779634007571,34.77,76380.84,0.0,-0.86933,8e-05,16.36425]
[1779634008732,34.77,76380.84,0.0,-0.86933,8e-05,16.36425]
[1779634008971,34.77,76380.84,0.0,-0.86933,8e-05,16.36425]
[1779634008788,34.77,76379.88,0.0,-0.86941,8e-05,16.35768]
[1779634014292,34.77,76380.2,0.0,-0.86937,8e-05,16.36121]
[1779634015545,34.77,76380.2,0.0,-0.86937,8e-05,16.36121]
[1779634015721,34.77,76380.2,0.0,-0.86937,8e-05,16.36121]
[1779634021341,34.77,76380.0,0.0,-0.86937,8e-05,16.36121]
[1779634024617,34.77,76380.0,0.0,-0.86937,8e-05,16.36121]
[1779634024721,34.77,76380.0,0.0,-0.86937,8e-05,16.36121]
[1779634024947,34.77,76380.0,0.0,-0.86937,8e-05,16.36121]
[1779634024974,34.77,76380.0,0.0,-0.86937,8e-05,16.36121]
[1779634024822,34.77,76380.11,0.0,-0.86935,8e-05,16.36258]
[1779634027383,34.77,76375.39,0.0,-0.86972,8e-05,16.32983]
[1779634031989,34.77,76375.5,0.0,-0.8697,8e-05,16.33131]
[1779634032219,34.77,76374.8,0.0,-0.86975,8e-05,16.32659]
[1779634032418,34.77,76374.98,0.0,-0.86974,8e-05,16.3281]
[1779634033776,34.77,76374.98,0.0,-0.86974,8e-05,16.3281]
[1779634033976,34.77,76374.98,0.0,-0.86974,8e-05,16.3281]
[1779634039890,34.78,76375.23,0.0,-0.8697,8e-05,16.33126]
[1779634039978,34.78,76375.23,0.0,-0.8697,8e-05,16.33126]
[1779634040767,34.78,76374.68,0.0,-0.86974,8e-05,16.32759]
[1779634040972,34.78,76374.68,0.0,-0.86974,8e-05,16.32759]
[1779634040859,34.78,76376.28,0.0,-0.86961,8e-05,16.33913]
[1779634048530,34.78,76376.4,0.0,-0.86958,8e-05,16.34162]
[1779634050921,34.78,76376.02,0.0,-0.86961,8e-05,16.33914]
[1779634050975,34.78,76376.02,0.0,-0.86961,8e-05,16.33914]
[1779634061076,34.78,76376.13,0.0,-0.86961,8e-05,16.33761]
[1779634061777,34.78,76376.13,0.0,-0.86961,8e-05,16.33761]
[1779634061915,34.78,76376.13,0.0,-0.86961,8e-05,16.33761]
[1779634061974,34.78,76376.13,0.0,-0.86961,8e-05,16.33761]
[1779634061950,34.78,76376.13,0.0,-0.8696,8e-05,16.3388]
[1779634067158,34.79,76375.5,0.0,-0.86964,8e-05,16.33531]
[1779634067220,34.79,76375.5,0.0,-0.86964,8e-05,16.33531]
[1779634067502,34.79,76375.5,0.0,-0.86964,8e-05,16.33531]
[1779634067720,34.79,76375.5,0.0,-0.86964,8e-05,16.33531]
[1779634067821,34.79,76374.99,0.0,-0.86967,8e-05,16.33191]
[1779634073707,34.79,76375.47,0.0,-0.86962,8e-05,16.33648]
[1779634076528,34.79,76376.43,0.0,-0.86954,8e-05,16.34365]
[1779634076722,34.79,76376.43,0.0,-0.86954,8e-05,16.34365]
[1779634079523,34.79,76371.56,0.0,-0.86992,8e-05,16.30983]
[1779634079723,34.79,76371.56,0.0,-0.86992,8e-05,16.30983]
[1779634080599,34.79,76369.43,0.0,-0.87009,8e-05,16.29502]
[1779634080721,34.79,76369.43,0.0,-0.87009,8e-05,16.29502]
[1779634080757,34.79,76368.06,0.0,-0.87019,8e-05,16.28559]
[1779634084933,34.79,76367.87,0.0,-0.8702,8e-05,16.28501]
[1779634084971,34.79,76367.87,0.0,-0.8702,8e-05,16.28501]
[1779634089442,34.79,76363.97,0.0,-0.87049,8e-05,16.25891]
[1779634089469,34.79,76363.97,0.0,-0.87049,8e-05,16.25891]
[1779634093588,34.8,76363.23,0.0,-0.87053,8e-05,16.25485]
[1779634093720,34.8,76363.23,0.0,-0.87053,8e-05,16.25485]
[1779634093849,34.8,76363.19,0.0,-0.87053,8e-05,16.25486]
[1779634100898,34.8,76363.19,0.0,-0.87051,8e-05,16.25683]
[1779634101808,34.8,76363.19,0.0,-0.87051,8e-05,16.25683]
[1779634101971,34.8,76363.19,0.0,-0.87051,8e-05,16.25683]
[1779634107081,34.8,76366.15,0.0,-0.87026,8e-05,16.27902]
[1779634107221,34.8,76365.28,0.0,-0.87033,8e-05,16.27312]
[1779634107712,34.8,76365.28,0.0,-0.87033,8e-05,16.27312]
[1779634107728,34.8,76365.28,0.0,-0.87033,8e-05,16.27312]
[1779634107948,34.8,76365.59,0.0,-0.8703,8e-05,16.27556]
[1779634112992,34.81,76366.0,0.0,-0.87028,8e-05,16.27613]
[1779634118028,34.81,76366.07,0.0,-0.87026,8e-05,16.27777]
[1779634123063,34.81,76364.64,0.0,-0.87036,8e-05,16.26878]
[1779634126572,34.81,76364.74,0.0,-0.87034,8e-05,16.27016]
[1779634129052,34.81,76365.0,0.0,-0.87032,8e-05,16.27245]
[1779634129105,34.81,76364.89,0.0,-0.87032,8e-05,16.27191]
[1779634129219,34.81,76364.89,0.0,-0.87032,8e-05,16.27191]
[1779634136155,34.81,76364.85,0.0,-0.87031,8e-05,16.27325]
[1779634138106,34.81,76364.85,0.0,-0.87031,8e-05,16.27325]
[1779634138221,34.81,76364.7,0.0,-0.87032,8e-05,16.27243]
[1779634144212,34.82,76364.87,0.0,-0.87028,8e-05,16.27529]
[1779634148248,34.82,76348.44,0.0,-0.87156,8e-05,16.16044]
[1779634150261,34.82,76349.98,0.0,-0.87144,8e-05,16.17135]
[1779634152563,34.82,76349.03,0.0,-0.87151,8e-05,16.16474]
[1779634152721,34.82,76349.03,0.0,-0.87151,8e-05,16.16474]
[1779634152822,34.82,76348.75,0.0,-0.87153,8e-05,16.16295]
[1779634154291,34.82,76342.68,0.0,-0.87201,8e-05,16.12046]
[1779634156305,34.82,76337.65,0.0,-0.8724,8e-05,16.08493]
[1779634161485,34.82,76336.8,0.0,-0.87245,8e-05,16.0799]
[1779634161636,34.82,76336.8,0.0,-0.87245,8e-05,16.0799]
[1779634161719,34.82,76336.8,0.0,-0.87245,8e-05,16.0799]
[1779634161792,34.82,76336.8,0.0,-0.87245,8e-05,16.08008]
[1779634164361,34.82,76327.59,0.0,-0.87316,8e-05,16.01641]
[1779634165368,34.82,76324.29,0.0,-0.87341,8e-05,15.99369]
[1779634168689,34.82,76324.04,0.0,-0.87342,8e-05,15.99246]
[1779634168722,34.82,76324.04,0.0,-0.87342,8e-05,15.99246]
[1779634168747,34.82,76324.04,0.0,-0.87342,8e-05,15.99246]
[1779634168971,34.82,76324.04,0.0,-0.87342,8e-05,15.99246]
[1779634168972,34.82,76324.17,0.0,-0.8734,8e-05,15.99388]
[1779634174432,34.83,76322.79,0.0,-0.8735,8e-05,15.98367]
[1779634176226,34.83,76322.83,0.0,-0.87349,8e-05,15.98447]
[1779634176469,34.83,76322.83,0.0,-0.87349,8e-05,15.98447]
[1779634176535,34.83,76318.7,0.0,-0.8738,8e-05,15.956]
[1779634177454,34.83,76314.0,0.0,-0.87416,8e-05,15.92358]
[1779634180588,34.83,76312.24,0.0,-0.87428,8e-05,15.91246]
[1779634180721,34.83,76312.24,0.0,-0.87428,8e-05,15.91246]
[1779634186983,34.84,76311.47,0.0,-0.8743,8e-05,15.91082]
[1779634187075,34.84,76314.21,0.0,-0.87408,8e-05,15.93066]
[1779634187224,34.84,76314.21,0.0,-0.87408,8e-05,15.93066]
[1779634187277,34.84,76314.21,0.0,-0.87408,8e-05,15.93066]
[1779634187470,34.84,76314.21,0.0,-0.87408,8e-05,15.93066]
[1779634190545,34.85,76324.96,0.0,-0.87322,8e-05,16.00842]
[1779634192641,34.85,76324.75,0.0,-0.87323,8e-05,16.00744]
[1779634192691,34.85,76324.75,0.0,-0.87323,8e-05,16.00744]
[1779634192726,34.85,76324.75,0.0,-0.87323,8e-05,16.00744]
[1779634192792,34.85,76324.48,0.0,-0.87325,8e-05,16.00605]
[1779634196192,34.85,76328.47,0.0,-0.87293,8e-05,16.03523]
[1779634196194,34.85,76327.29,0.0,-0.87301,8e-05,16.02756]
[1779634196222,34.85,76327.29,0.0,-0.87301,8e-05,16.02756]
[1779634196238,34.85,76327.29,0.0,-0.87301,8e-05,16.02756]
[1779634196471,34.85,76327.29,0.0,-0.87301,8e-05,16.02756]
[1779634201622,34.85,76319.97,0.0,-0.87354,8e-05,15.97917]
[1779634202629,34.86,76309.27,0.0,-0.87437,8e-05,15.90451]
[1779634203636,34.86,76309.36,0.0,-0.87435,8e-05,15.90563]
[1779634206874,34.86,76310.38,0.0,-0.87426,8e-05,15.91397]
[1779634206974,34.86,76310.38,0.0,-0.87426,8e-05,15.91397]
[1779634206990,34.86,76310.38,0.0,-0.87426,8e-05,15.91397]
[1779634207077,34.86,76310.52,0.0,-0.87424,8e-05,15.91564]
[1779634207220,34.86,76310.52,0.0,-0.87424,8e-05,15.91564]
[1779634211692,34.86,76304.22,0.0,-0.87469,8e-05,15.87473]
[1779634216727,34.87,76309.99,0.0,-0.87421,8e-05,15.91812]
[1779634217737,34.87,76323.52,0.0,-0.87316,8e-05,16.01377]
[1779634218741,34.87,76326.19,0.0,-0.87295,8e-05,16.03314]
[1779634220150,34.87,76326.19,0.0,-0.87295,8e-05,16.03314]
[1779634220201,34.87,76326.17,0.0,-0.87294,8e-05,16.03361]
[1779634220257,34.87,76326.17,0.0,-0.87294,8e-05,16.03361]
[1779634220472,34.87,76326.17,0.0,-0.87294,8e-05,16.03361]
[1779634225790,34.88,76329.07,0.0,-0.87267,8e-05,16.0576]
[1779634226797,34.88,76341.65,0.0,-0.87169,8e-05,16.14656]
[1779634227804,34.88,76347.76,0.0,-0.8712,8e-05,16.18998]
[1779634228811,34.88,76355.24,0.0,-0.87061,8e-05,16.24302]
[1779634229818,34.88,76360.77,0.0,-0.87018,8e-05,16.28228]
[1779634231832,34.88,76364.75,0.0,-0.86988,8e-05,16.30731]
[1779634234853,34.88,76370.63,0.0,-0.8694,8e-05,16.34984]
[1779634240033,34.89,76371.35,0.0,-0.86933,8e-05,16.35642]
[1779634240222,34.89,76371.35,0.0,-0.86933,8e-05,16.35642]
[1779634240227,34.89,76371.35,0.0,-0.86933,8e-05,16.35642]
[1779634240472,34.89,76371.25,0.0,-0.86933,8e-05,16.35608]
[1779634240498,34.89,76371.25,0.0,-0.86933,8e-05,16.35645]
[1779634244924,34.89,76378.73,0.0,-0.86872,8e-05,16.4106]
[1779634246333,34.89,76381.3,0.0,-0.86851,8e-05,16.429]
[1779634246469,34.89,76381.3,0.0,-0.86851,8e-05,16.429]
[1779634249958,34.89,76387.39,0.0,-0.86802,8e-05,16.47294]
[1779634251478,34.89,76389.33,0.0,-0.86786,8e-05,16.48682]
[1779634251724,34.89,76389.33,0.0,-0.86786,8e-05,16.48682]
[1779634252403,34.89,76386.51,0.0,-0.86809,8e-05,16.46707]
[1779634252472,34.89,76386.51,0.0,-0.86809,8e-05,16.46707]
[1779634252980,34.89,76384.68,0.0,-0.86823,8e-05,16.45435]
[1779634256574,34.89,76382.65,0.0,-0.86838,8e-05,16.44067]
[1779634256721,34.89,76382.65,0.0,-0.86838,8e-05,16.44067]
[1779634261477,34.9,76385.05,0.0,-0.86818,8e-05,16.45869]
[1779634261525,34.9,76385.05,0.0,-0.86818,8e-05,16.45869]
[1779634261721,34.9,76385.05,0.0,-0.86818,8e-05,16.45869]
[1779634262048,34.9,76386.28,0.0,-0.86808,8e-05,16.46761]
[1779634264063,34.9,76397.0,0.0,-0.86722,8e-05,16.54371]
[1779634264676,34.9,76397.0,0.0,-0.86722,8e-05,16.54371]
[1779634264721,34.9,76397.0,0.0,-0.86722,8e-05,16.54371]
[1779634265070,34.9,76398.17,0.0,-0.86713,8e-05,16.55209]
[1779634265811,34.9,76398.17,0.0,-0.86713,8e-05,16.55209]
[1779634265972,34.9,76398.17,0.0,-0.86713,8e-05,16.55209]
[1779634268092,34.9,76405.21,0.0,-0.86656,8e-05,16.60245]
[1779634270495,34.9,76406.2,0.0,-0.86647,8e-05,16.61009]
[1779634270720,34.9,76406.2,0.0,-0.86647,8e-05,16.61009]
[1779634271614,34.9,76404.96,0.0,-0.86656,8e-05,16.60165]
[1779634271719,34.9,76404.96,0.0,-0.86656,8e-05,16.60165]
[1779634272120,34.9,76406.24,0.0,-0.86646,8e-05,16.61103]
[1779634275532,34.9,76402.08,0.0,-0.86678,8e-05,16.58262]
[1779634275725,34.9,76402.08,0.0,-0.86678,8e-05,16.58262]
[1779634280176,34.9,76395.8,0.0,-0.86726,8e-05,16.53984]
[1779634280694,34.9,76395.8,0.0,-0.86726,8e-05,16.53984]
[1779634280721,34.9,76395.8,0.0,-0.86726,8e-05,16.53984]
[1779634280988,34.9,76395.8,0.0,-0.86726,8e-05,16.53984]
[1779634281219,34.9,76395.8,0.0,-0.86726,8e-05,16.53984]
[1779634281183,34.9,76395.66,0.0,-0.86727,8e-05,16.539]
[1779634283971,34.9,76397.9,0.0,-0.86709,8e-05,16.55514]
[1779634287695,34.91,76396.69,0.0,-0.86718,8e-05,16.54714]
[1779634287721,34.91,76396.69,0.0,-0.86718,8e-05,16.54714]
[1779634288232,34.91,76396.87,0.0,-0.86716,8e-05,16.54856]
[1779634292566,34.91,76394.32,0.0,-0.86738,8e-05,16.52761]
[1779634292722,34.91,76394.32,0.0,-0.86738,8e-05,16.52761]
[1779634298302,34.91,76394.13,0.0,-0.86739,8e-05,16.52732]
[1779634301237,34.91,76394.16,0.0,-0.86738,8e-05,16.52771]
[1779634301356,34.91,76394.2,0.0,-0.86737,8e-05,16.52835]
[1779634301470,34.91,76394.2,0.0,-0.86737,8e-05,16.52835]
[1779634301571,34.91,76394.56,0.0,-0.86734,8e-05,16.53107]
[1779634307364,34.91,76394.53,0.0,-0.86734,8e-05,16.53172]
[1779634314414,34.91,76395.25,0.0,-0.86726,8e-05,16.538]
[1779634319449,34.91,76394.75,0.0,-0.86729,8e-05,16.53546]
[1779634322788,34.92,76394.71,0.0,-0.86729,8e-05,16.53535]
[1779634322970,34.92,76394.71,0.0,-0.86729,8e-05,16.53535]
[1779634324231,34.92,76394.71,0.0,-0.86729,8e-05,16.53569]
[1779634324333,34.92,76394.71,0.0,-0.86729,8e-05,16.53586]
[1779634324471,34.92,76394.71,0.0,-0.86729,8e-05,16.53586]
[1779634328424,34.92,76395.56,0.0,-0.86721,8e-05,16.54254]
[1779634328471,34.92,76395.56,0.0,-0.86721,8e-05,16.54254]
[1779634334554,34.92,76395.39,0.0,-0.86721,8e-05,16.54248]
[1779634339589,34.92,76394.86,0.0,-0.86725,8e-05,16.53954]
[1779634341278,34.92,76394.86,0.0,-0.86725,8e-05,16.53954]
[1779634341473,34.92,76394.78,0.0,-0.86725,8e-05,16.53914]
[1779634341729,34.92,76394.78,0.0,-0.86725,8e-05,16.53914]
[1779634341976,34.92,76394.78,0.0,-0.86725,8e-05,16.53914]
[1779634342077,34.92,76394.78,0.0,-0.86725,8e-05,16.53931]
[1779634347645,34.92,76395.18,0.0,-0.8672,8e-05,16.54312]
[1779634352680,34.92,76395.05,0.0,-0.86723,8e-05,16.53951]
[1779634357478,34.92,76394.74,0.0,-0.86724,8e-05,16.53799]
[1779634357720,34.92,76394.74,0.0,-0.86724,8e-05,16.53799]
[1779634363700,34.93,76395.08,0.0,-0.86721,8e-05,16.5414]
[1779634368792,34.93,76394.78,0.0,-0.86722,8e-05,16.54027]
[1779634373828,34.93,76395.18,0.0,-0.86718,8e-05,16.54391]
[1779634378863,34.93,76395.44,0.0,-0.86715,8e-05,16.54653]
[1779634385912,34.93,76395.58,0.0,-0.86712,8e-05,16.5486]
[1779634388487,34.93,76395.86,0.0,-0.8671,8e-05,16.55088]
[1779634388722,34.93,76395.86,0.0,-0.8671,8e-05,16.55088]
[1779634389148,34.93,76395.86,0.0,-0.8671,8e-05,16.55088]
[1779634389224,34.93,76395.86,0.0,-0.8671,8e-05,16.55088]
[1779634389320,34.93,76395.9,0.0,-0.86709,8e-05,16.55131]
[1779634394975,34.93,76398.4,0.0,-0.86688,8e-05,16.56978]
[1779634398591,34.94,76399.47,0.0,-0.86679,8e-05,16.57768]
[1779634398721,34.94,76399.47,0.0,-0.86679,8e-05,16.57768]
[1779634403034,34.94,76405.09,0.0,-0.86634,8e-05,16.61786]
[1779634403455,34.94,76405.09,0.0,-0.86634,8e-05,16.61786]
[1779634403470,34.94,76405.09,0.0,-0.86634,8e-05,16.61786]
[1779634404961,34.94,76408.44,0.0,-0.86607,8e-05,16.64159]
[1779634404973,34.94,76408.44,0.0,-0.86607,8e-05,16.64159]
[1779634405051,34.94,76415.22,0.0,-0.86552,8e-05,16.68982]
[1779634406393,34.94,76415.22,0.0,-0.86552,8e-05,16.68982]
[1779634406474,34.94,76416.04,0.0,-0.86545,8e-05,16.69585]
[1779634412099,34.94,76417.19,0.0,-0.86537,8e-05,16.70126]
[1779634415615,34.94,76417.38,0.0,-0.86535,8e-05,16.70328]
[1779634415720,34.94,76417.38,0.0,-0.86535,8e-05,16.70328]
[1779634416405,34.94,76417.38,0.0,-0.86535,8e-05,16.70328]
[1779634416471,34.94,76417.37,0.0,-0.86535,8e-05,16.70343]
[1779634418141,34.94,76418.41,0.0,-0.86526,8e-05,16.71123]
[1779634422169,34.94,76412.89,0.0,-0.86571,8e-05,16.67192]
[1779634424140,34.94,76412.98,0.0,-0.8657,8e-05,16.67254]
[1779634424223,34.94,76412.98,0.0,-0.8657,8e-05,16.67254]
[1779634427371,34.94,76412.97,0.0,-0.8657,8e-05,16.67241]
[1779634427398,34.94,76413.15,0.0,-0.86569,8e-05,16.67367]
[1779634427470,34.94,76413.15,0.0,-0.86569,8e-05,16.67367]
[1779634431759,34.94,76412.85,0.0,-0.86571,8e-05,16.67148]
[1779634431973,34.94,76412.85,0.0,-0.86571,8e-05,16.67148]
[1779634434256,34.94,76417.14,0.0,-0.86537,8e-05,16.70172]
[1779634437277,34.94,76423.04,0.0,-0.86489,8e-05,16.74326]
[1779634437986,34.94,76423.04,0.0,-0.86489,8e-05,16.74326]
[1779634438220,34.94,76423.04,0.0,-0.86489,8e-05,16.74326]
[1779634439014,34.94,76422.87,0.0,-0.86491,8e-05,16.74194]
[1779634439221,34.94,76422.87,0.0,-0.86491,8e-05,16.74194]
[1779634439290,34.94,76422.86,0.0,-0.86491,8e-05,16.74175]
[1779634442312,34.94,76415.57,0.0,-0.8655,8e-05,16.68984]
[1779634442543,34.94,76415.57,0.0,-0.8655,8e-05,16.68984]
[1779634442723,34.94,76415.57,0.0,-0.8655,8e-05,16.68984]
[1779634444325,34.94,76424.44,0.0,-0.86479,8e-05,16.75274]
[1779634445136,34.94,76424.44,0.0,-0.86479,8e-05,16.75274]
[1779634445224,34.94,76424.44,0.0,-0.86479,8e-05,16.75274]
[1779634445332,34.94,76426.88,0.0,-0.86459,8e-05,16.77015]
[1779634446184,34.94,76426.88,0.0,-0.86459,8e-05,16.77015]
[1779634446219,34.94,76426.88,0.0,-0.86459,8e-05,16.77015]
[1779634452112,34.94,76427.87,0.0,-0.8645,8e-05,16.77772]
[1779634452220,34.94,76427.87,0.0,-0.8645,8e-05,16.77772]
[1779634452556,34.94,76428.22,0.0,-0.86447,8e-05,16.78041]
[1779634452720,34.94,76428.22,0.0,-0.86447,8e-05,16.78041]
[1779634453389,34.94,76427.92,0.0,-0.86449,8e-05,16.77839]
[1779634458424,34.94,76430.09,0.0,-0.86431,8e-05,16.79418]
[1779634460235,34.94,76430.26,0.0,-0.8643,8e-05,16.79546]
[1779634460438,34.94,76425.86,0.0,-0.86465,8e-05,16.76439]
[1779634463458,34.94,76430.04,0.0,-0.86432,8e-05,16.79395]
[1779634466070,34.94,76429.41,0.0,-0.86436,8e-05,16.78963]
[1779634467680,34.94,76426.93,0.0,-0.86456,8e-05,16.77214]
[1779634467720,34.94,76426.93,0.0,-0.86456,8e-05,16.77214]
[1779634467781,34.94,76426.91,0.0,-0.86456,8e-05,16.77215]
[1779634473531,34.94,76424.85,0.0,-0.86475,8e-05,16.75449]
[1779634474538,34.94,76415.23,0.0,-0.86552,8e-05,16.68656]
[1779634476552,34.94,76415.02,0.0,-0.86554,8e-05,16.68482]
[1779634481587,34.94,76415.24,0.0,-0.86553,8e-05,16.68599]
[1779634486625,34.94,76414.82,0.0,-0.86557,8e-05,16.68268]
[1779634494681,34.94,76414.3,0.0,-0.86561,8e-05,16.67855]
[1779634498709,34.94,76410.27,0.0,-0.86594,8e-05,16.64996]
[1779634501973,34.94,76406.8,0.0,-0.86622,8e-05,16.62548]
[1779634507773,34.94,76404.01,0.0,-0.86645,8e-05,16.60488]
[1779634511544,34.94,76400.78,0.0,-0.86671,8e-05,16.58166]
[1779634511724,34.94,76400.78,0.0,-0.86671,8e-05,16.58166]
[1779634511801,34.94,76400.67,0.0,-0.86672,8e-05,16.58076]
[1779634517843,34.94,76400.66,0.0,-0.86673,8e-05,16.57993]
[1779634521383,34.94,76397.75,0.0,-0.86697,8e-05,16.55911]
[1779634521470,34.94,76397.75,0.0,-0.86697,8e-05,16.55911]
[1779634521484,34.94,76396.84,0.0,-0.86704,8e-05,16.55257]
[1779634526906,34.94,76397.58,0.0,-0.86699,8e-05,16.55712]
[1779634531940,34.93,76397.61,0.0,-0.86702,8e-05,16.55315]
[1779634536976,34.93,76399.72,0.0,-0.86686,8e-05,16.5673]
[1779634543297,34.93,76399.56,0.0,-0.86688,8e-05,16.56574]
[1779634545230,34.93,76402.51,0.0,-0.86664,8e-05,16.58674]
[1779634545472,34.93,76402.51,0.0,-0.86664,8e-05,16.58674]
[1779634545556,34.93,76405.34,0.0,-0.86641,8e-05,16.60676]
[1779634545974,34.93,76405.34,0.0,-0.86641,8e-05,16.60676]
[1779634550675,34.93,76408.33,0.0,-0.86617,8e-05,16.62786]
[1779634550722,34.93,76408.33,0.0,-0.86617,8e-05,16.62786]
[1779634551075,34.93,76409.6,0.0,-0.86607,8e-05,16.6368]
[1779634552449,34.93,76409.6,0.0,-0.86607,8e-05,16.6368]
[1779634552470,34.93,76409.6,0.0,-0.86607,8e-05,16.6368]
[1779634558124,34.93,76410.44,0.0,-0.86601,8e-05,16.64239]
[1779634562152,34.93,76402.58,0.0,-0.86664,8e-05,16.58669]
[1779634563088,34.93,76402.58,0.0,-0.86664,8e-05,16.58669]
[1779634563223,34.93,76402.58,0.0,-0.86664,8e-05,16.58669]
[1779634563304,34.93,76402.89,0.0,-0.86662,8e-05,16.5889]
[1779634565321,34.93,76402.95,0.0,-0.86661,8e-05,16.58935]
[1779634565470,34.93,76402.95,0.0,-0.86661,8e-05,16.58935]
[1779634570215,34.93,76396.62,0.0,-0.86712,8e-05,16.54479]
[1779634570678,34.93,76396.62,0.0,-0.86712,8e-05,16.54479]
[1779634570722,34.93,76396.62,0.0,-0.86712,8e-05,16.54479]
[1779634571222,34.93,76397.79,0.0,-0.86702,8e-05,16.55313]
[1779634573104,34.93,76397.92,0.0,-0.86701,8e-05,16.55411]
[1779634573220,34.93,76397.92,0.0,-0.86701,8e-05,16.55411]
[1779634578271,34.93,76397.21,0.0,-0.86706,8e-05,16.54953]
[1779634581694,34.93,76396.36,0.0,-0.86713,8e-05,16.54375]
[1779634581722,34.93,76396.36,0.0,-0.86713,8e-05,16.54375]
[1779634582298,34.93,76396.2,0.0,-0.86714,8e-05,16.5427]
[1779634583601,34.93,76396.17,0.0,-0.86714,8e-05,16.54257]
[1779634583719,34.93,76396.17,0.0,-0.86714,8e-05,16.54257]
[1779634589349,34.93,76396.61,0.0,-0.8671,8e-05,16.54617]
[1779634593478,34.93,76398.04,0.0,-0.86701,8e-05,16.55305]
[1779634593579,34.93,76398.12,0.0,-0.867,8e-05,16.55372]
[1779634593719,34.93,76398.12,0.0,-0.867,8e-05,16.55372]
[1779634594383,34.93,76398.04,0.0,-0.867,8e-05,16.55326]
[1779634595071,34.93,76398.04,0.0,-0.867,8e-05,16.55326]
[1779634595221,34.93,76398.04,0.0,-0.867,8e-05,16.55326]
[1779634600425,34.94,76397.89,0.0,-0.86701,8e-05,16.55292]
[1779634604518,34.94,76398.13,0.0,-0.86698,8e-05,16.55487]
[1779634604545,34.94,76400.54,0.0,-0.86679,8e-05,16.57214]
[1779634604725,34.94,76400.54,0.0,-0.86679,8e-05,16.57214]
[1779634605460,34.94,76401.13,0.0,-0.86674,8e-05,16.57642]
[1779634606243,34.94,76401.13,0.0,-0.86674,8e-05,16.57642]
[1779634606470,34.94,76401.13,0.0,-0.86674,8e-05,16.57642]
[1779634612508,34.94,76396.67,0.0,-0.86708,8e-05,16.54601]
[1779634613112,34.94,76396.67,0.0,-0.86708,8e-05,16.54601]
[1779634613220,34.94,76396.67,0.0,-0.86708,8e-05,16.54601]
[1779634613382,34.94,76396.67,0.0,-0.86708,8e-05,16.54601]
[1779634613470,34.94,76396.67,0.0,-0.86708,8e-05,16.54601]
[1779634613484,34.94,76396.67,0.0,-0.86708,8e-05,16.54622]
[1779634618551,34.94,76397.03,0.0,-0.86704,8e-05,16.54977]
[1779634619973,34.94,76394.14,0.0,-0.86727,8e-05,16.52957]
[1779634620221,34.94,76394.14,0.0,-0.86727,8e-05,16.52957]
[1779634620565,34.94,76393.86,0.0,-0.86729,8e-05,16.52783]
[1779634621990,34.94,76393.99,0.0,-0.86728,8e-05,16.52898]
[1779634622223,34.94,76393.99,0.0,-0.86728,8e-05,16.52898]
[1779634629382,34.94,76397.77,0.0,-0.86696,8e-05,16.55675]
[1779634629472,34.94,76397.77,0.0,-0.86696,8e-05,16.55675]
[1779634633680,34.95,76397.8,0.0,-0.86695,8e-05,16.55815]
[1779634633719,34.95,76397.8,0.0,-0.86695,8e-05,16.55815]
[1779634634035,34.95,76397.87,0.0,-0.86693,8e-05,16.55904]
[1779634637595,34.95,76398.02,0.0,-0.86692,8e-05,16.5603]
[1779634637719,34.95,76398.22,0.0,-0.8669,8e-05,16.56211]
[1779634645741,34.95,76398.32,0.0,-0.86687,8e-05,16.56435]
[1779634649357,34.95,76398.19,0.0,-0.86688,8e-05,16.56382]
[1779634649469,34.95,76398.19,0.0,-0.86688,8e-05,16.56382]
[1779634649570,34.95,76398.19,0.0,-0.86688,8e-05,16.56421]
[1779634650497,34.95,76398.19,0.0,-0.86688,8e-05,16.56421]
[1779634650721,34.95,76398.19,0.0,-0.86687,8e-05,16.5644]
[1779634664671,34.95,76398.11,0.0,-0.86689,8e-05,16.56129]
[1779634664721,34.95,76398.11,0.0,-0.86689,8e-05,16.56129]
[1779634664875,34.96,76398.11,0.0,-0.86687,8e-05,16.56326]
[1779634666290,34.96,76398.11,0.0,-0.86687,8e-05,16.56326]
[1779634666470,34.96,76398.11,0.0,-0.86687,8e-05,16.56326]
[1779634671947,34.96,76392.47,0.0,-0.8673,8e-05,16.52467]
[1779634672696,34.96,76392.47,0.0,-0.8673,8e-05,16.52467]
[1779634672720,34.96,76392.47,0.0,-0.8673,8e-05,16.52467]
[1779634672935,34.96,76381.54,0.0,-0.86817,8e-05,16.44782]
[1779634673942,34.96,76381.84,0.0,-0.86815,8e-05,16.45]
[1779634675398,34.96,76381.84,0.0,-0.86815,8e-05,16.45]
[1779634675469,34.96,76381.84,0.0,-0.86815,8e-05,16.45]
[1779634681112,34.96,76380.92,0.0,-0.86821,8e-05,16.444]
[1779634681219,34.96,76380.92,0.0,-0.86821,8e-05,16.444]
[1779634681434,34.96,76379.88,0.0,-0.8683,8e-05,16.43676]
[1779634683566,34.96,76379.94,0.0,-0.86829,8e-05,16.43727]
[1779634683720,34.96,76379.81,0.0,-0.8683,8e-05,16.43645]
[1779634686428,34.96,76381.11,0.0,-0.86819,8e-05,16.44577]
[1779634691137,34.96,76381.75,0.0,-0.86814,8e-05,16.45065]
[1779634691221,34.96,76381.75,0.0,-0.86814,8e-05,16.45065]
[1779634698111,34.96,76380.77,0.0,-0.86821,8e-05,16.44434]
[1779634703146,34.96,76380.87,0.0,-0.8682,8e-05,16.44542]
[1779634709369,34.96,76380.79,0.0,-0.8682,8e-05,16.44507]
[1779634709472,34.96,76380.79,0.0,-0.8682,8e-05,16.44507]
[1779634715230,34.96,76365.43,0.0,-0.86943,8e-05,16.33408]
[1779634716237,34.96,76365.41,0.0,-0.86943,8e-05,16.33386]
[1779634718570,34.96,76363.8,0.0,-0.86956,8e-05,16.32247]
[1779634718720,34.96,76363.8,0.0,-0.86956,8e-05,16.32247]
[1779634724293,34.97,76363.69,0.0,-0.86956,8e-05,16.32267]
[1779634729396,34.97,76363.74,0.0,-0.86955,8e-05,16.32347]
[1779634729470,34.97,76363.74,0.0,-0.86955,8e-05,16.32347]
[1779634732349,34.97,76360.75,0.0,-0.86978,8e-05,16.30287]
[1779634735580,34.97,76358.76,0.0,-0.86993,8e-05,16.28916]
[1779634735720,34.97,76358.76,0.0,-0.86993,8e-05,16.28916]
[1779634741412,34.97,76363.31,0.0,-0.86956,8e-05,16.32228]
[1779634742419,34.97,76370.59,0.0,-0.86899,8e-05,16.37361]
[1779634743426,34.97,76384.42,0.0,-0.86789,8e-05,16.4711]
[1779634744466,34.97,76384.42,0.0,-0.86789,8e-05,16.4711]
[1779634744719,34.97,76384.42,0.0,-0.86789,8e-05,16.4711]
[1779634744567,34.97,76388.16,0.0,-0.86759,8e-05,16.49765]
[1779634745715,34.97,76388.16,0.0,-0.86759,8e-05,16.49765]
[1779634745975,34.97,76387.93,0.0,-0.86761,8e-05,16.4962]
[1779634746447,34.97,76388.65,0.0,-0.86755,8e-05,16.50145]
[1779634747497,34.97,76388.65,0.0,-0.86755,8e-05,16.50145]
[1779634747722,34.97,76388.65,0.0,-0.86755,8e-05,16.50145]
[1779634753496,34.97,76383.17,0.0,-0.86797,8e-05,16.46394]
[1779634754503,34.97,76378.69,0.0,-0.86833,8e-05,16.43241]
[1779634756720,34.97,76378.25,0.0,-0.86836,8e-05,16.42937]
[1779634756972,34.97,76378.76,0.0,-0.86832,8e-05,16.43302]
[1779634763566,34.97,76378.01,0.0,-0.86837,8e-05,16.42816]
[1779634765581,34.97,76386.04,0.0,-0.86773,8e-05,16.48481]
[1779634765972,34.97,76386.04,0.0,-0.86773,8e-05,16.48481]
[1779634766587,34.97,76385.97,0.0,-0.86774,8e-05,16.4843]
[1779634768229,34.97,76385.85,0.0,-0.86775,8e-05,16.48343]
[1779634768470,34.97,76385.85,0.0,-0.86775,8e-05,16.48343]
[1779634769608,34.97,76380.84,0.0,-0.86815,8e-05,16.44809]
[1779634769982,34.97,76380.84,0.0,-0.86815,8e-05,16.44809]
[1779634770615,34.97,76376.3,0.0,-0.86851,8e-05,16.41615]
[1779634771622,34.97,76370.35,0.0,-0.869,8e-05,16.37082]
[1779634771812,34.97,76370.35,0.0,-0.869,8e-05,16.37082]
[1779634771973,34.97,76370.35,0.0,-0.869,8e-05,16.37082]
[1779634775056,34.97,76365.1,0.0,-0.86941,8e-05,16.3343]
[1779634775220,34.97,76365.1,0.0,-0.86941,8e-05,16.3343]
[1779634775651,34.97,76369.59,0.0,-0.86905,8e-05,16.36606]
[1779634775797,34.97,76369.59,0.0,-0.86905,8e-05,16.36606]
[1779634775978,34.97,76369.59,0.0,-0.86905,8e-05,16.36606]
[1779634778367,34.97,76370.31,0.0,-0.86899,8e-05,16.37139]
[1779634778472,34.97,76370.31,0.0,-0.86899,8e-05,16.37139]
[1779634778672,34.97,76376.57,0.0,-0.8685,8e-05,16.41558]
[1779634781693,34.98,76371.92,0.0,-0.86886,8e-05,16.38303]
[1779634782471,34.98,76371.92,0.0,-0.86886,8e-05,16.38303]
[1779634782722,34.98,76371.92,0.0,-0.86886,8e-05,16.38303]
[1779634787740,34.98,76369.67,0.0,-0.86903,8e-05,16.36796]
[1779634789975,34.98,76367.97,0.0,-0.86916,8e-05,16.35626]
[1779634790761,34.98,76367.75,0.0,-0.86918,8e-05,16.35485]
[1779634791240,34.98,76367.75,0.0,-0.86918,8e-05,16.35485]
[1779634791470,34.98,76367.75,0.0,-0.86918,8e-05,16.35485]
[1779634794789,34.98,76376.61,0.0,-0.86847,8e-05,16.4177]
[1779634795381,34.98,76376.61,0.0,-0.86847,8e-05,16.4177]
[1779634795470,34.98,76376.61,0.0,-0.86847,8e-05,16.4177]
[1779634797533,34.98,76378.25,0.0,-0.86834,8e-05,16.42943]
[1779634797719,34.98,76378.25,0.0,-0.86834,8e-05,16.42943]
[1779634797811,34.98,76377.52,0.0,-0.8684,8e-05,16.42433]
[1779634801839,34.98,76370.31,0.0,-0.86897,8e-05,16.37381]
[1779634803444,34.98,76370.31,0.0,-0.86897,8e-05,16.37381]
[1779634803470,34.98,76370.31,0.0,-0.86897,8e-05,16.37381]
[1779634806735,34.98,76366.86,0.0,-0.86923,8e-05,16.34989]
[1779634806820,34.98,76371.99,0.0,-0.86883,8e-05,16.38632]
[1779634806979,34.98,76371.99,0.0,-0.86883,8e-05,16.38632]
[1779634808793,34.98,76371.99,0.0,-0.86882,8e-05,16.38644]
[1779634808971,34.98,76371.92,0.0,-0.86883,8e-05,16.38594]
[1779634809072,34.98,76371.59,0.0,-0.86885,8e-05,16.38386]
[1779634815101,34.98,76369.92,0.0,-0.86898,8e-05,16.37267]
[1779634815227,34.98,76369.92,0.0,-0.86898,8e-05,16.37267]
[1779634820977,34.98,76362.39,0.0,-0.86956,8e-05,16.32091]
[1779634821984,34.98,76367.34,0.0,-0.86917,8e-05,16.35587]
[1779634822863,34.98,76367.34,0.0,-0.86917,8e-05,16.35587]
[1779634822970,34.98,76367.34,0.0,-0.86917,8e-05,16.35587]
[1779634824495,34.98,76368.62,0.0,-0.86906,8e-05,16.36498]
[1779634824719,34.98,76368.62,0.0,-0.86906,8e-05,16.36498]
[1779634824820,34.98,76369.01,0.0,-0.86903,8e-05,16.36781]
[1779634825429,34.98,76369.01,0.0,-0.86903,8e-05,16.36781]
[1779634825473,34.98,76369.01,0.0,-0.86903,8e-05,16.36781]
[1779634826013,34.98,76376.08,0.0,-0.86847,8e-05,16.41779]
[1779634829034,34.98,76378.89,0.0,-0.86825,8e-05,16.43779]
[1779634830968,34.98,76378.44,0.0,-0.86828,8e-05,16.43468]
[1779634831220,34.98,76378.44,0.0,-0.86828,8e-05,16.43468]
[1779634831322,34.98,76378.64,0.0,-0.86829,8e-05,16.43262]
[1779634838215,34.99,76378.85,0.0,-0.86827,8e-05,16.43443]
[1779634838470,34.99,76378.85,0.0,-0.86827,8e-05,16.43443]
[1779634844139,34.99,76376.94,0.0,-0.86841,8e-05,16.42159]
[1779634845992,34.99,76376.95,0.0,-0.86841,8e-05,16.42176]
[1779634846221,34.99,76376.95,0.0,-0.86841,8e-05,16.42176]
[1779634847889,34.99,76376.08,0.0,-0.86848,8e-05,16.41584]
[1779634847971,34.99,76376.08,0.0,-0.86848,8e-05,16.41584]
[1779634848168,34.99,76376.68,0.0,-0.86843,8e-05,16.42018]
[1779634854738,34.99,76376.16,0.0,-0.86846,8e-05,16.41682]
[1779634854971,34.99,76376.13,0.0,-0.86846,8e-05,16.41692]
[1779634857232,34.99,76370.94,0.0,-0.86887,8e-05,16.38071]
[1779634858412,34.99,76370.94,0.0,-0.86887,8e-05,16.38071]
[1779634858470,34.99,76370.94,0.0,-0.86887,8e-05,16.38071]
[1779634858743,34.99,76363.49,0.0,-0.86946,8e-05,16.32842]
[1779634860254,34.99,76361.15,0.0,-0.86964,8e-05,16.3124]
[1779634860989,34.99,76361.15,0.0,-0.86964,8e-05,16.3124]
[1779634861219,34.99,76361.15,0.0,-0.86964,8e-05,16.3124]
[1779634861263,34.99,76362.3,0.0,-0.86954,8e-05,16.32073]
[1779634865786,34.99,76360.79,0.0,-0.86965,8e-05,16.31086]
[1779634865971,34.99,76358.74,0.0,-0.86981,8e-05,16.29672]
[1779634871334,34.99,76358.76,0.0,-0.86979,8e-05,16.2985]
[1779634872341,34.99,76353.65,0.0,-0.87019,8e-05,16.26289]
[1779634873348,34.99,76346.91,0.0,-0.87072,8e-05,16.21562]
[1779634874470,34.99,76346.91,0.0,-0.87072,8e-05,16.21562]
[1779634874719,34.99,76346.91,0.0,-0.87072,8e-05,16.21562]
[1779634877376,35.0,76352.05,0.0,-0.8703,8e-05,16.25312]
[1779634877936,35.0,76352.05,0.0,-0.8703,8e-05,16.25312]
[1779634877972,35.0,76352.05,0.0,-0.8703,8e-05,16.25312]
[1779634878383,35.0,76351.8,0.0,-0.87031,8e-05,16.25172]
[1779634883418,35.0,76351.76,0.0,-0.8703,8e-05,16.25317]
[1779634884208,35.0,76351.76,0.0,-0.8703,8e-05,16.25317]
[1779634884219,35.0,76351.76,0.0,-0.8703,8e-05,16.25317]
[1779634889166,35.0,76351.0,0.0,-0.87034,8e-05,16.24955]
[1779634889222,35.0,76351.0,0.0,-0.87034,8e-05,16.24955]
[1779634889941,35.0,76351.44,0.0,-0.8703,8e-05,16.25298]
[1779634889987,35.0,76351.44,0.0,-0.8703,8e-05,16.25298]
[1779634890467,35.0,76351.12,0.0,-0.87032,8e-05,16.25107]
[1779634894915,35.01,76350.15,0.0,-0.87041,8e-05,16.24176]
[1779634894499,35.01,76361.81,0.0,-0.86949,8e-05,16.32396]
[1779634895506,35.01,76360.75,0.0,-0.86957,8e-05,16.31675]
[1779634898330,35.01,76361.06,0.0,-0.86954,8e-05,16.3194]
[1779634900853,35.01,76360.39,0.0,-0.86958,8e-05,16.31518]
[1779634900971,35.01,76360.43,0.0,-0.86958,8e-05,16.31571]
[1779634901549,35.01,76360.52,0.0,-0.86957,8e-05,16.31658]
[1779634902804,35.01,76360.52,0.0,-0.86957,8e-05,16.31658]
[1779634902811,35.01,76349.83,0.0,-0.87041,8e-05,16.24179]
[1779634902971,35.01,76349.83,0.0,-0.87041,8e-05,16.24179]
[1779634903564,35.01,76347.35,0.0,-0.8706,8e-05,16.22474]
[1779634907652,35.01,76343.73,0.0,-0.87087,8e-05,16.2005]
[1779634907718,35.01,76343.73,0.0,-0.87087,8e-05,16.2005]
[1779634907753,35.01,76343.28,0.0,-0.8709,8e-05,16.19775]
[1779634909642,35.01,76342.13,0.0,-0.87098,8e-05,16.19011]
[1779634909718,35.01,76342.13,0.0,-0.87098,8e-05,16.19011]
[1779634910919,35.01,76341.67,0.0,-0.87101,8e-05,16.18732]
[1779634910613,35.02,76355.38,0.0,-0.86993,8e-05,16.28392]
[1779634911620,35.02,76366.37,0.0,-0.86906,8e-05,16.3614]
[1779634912627,35.02,76370.45,0.0,-0.86874,8e-05,16.39026]
[1779634916051,35.02,76371.33,0.0,-0.86867,8e-05,16.39691]
[1779634916220,35.02,76371.33,0.0,-0.86867,8e-05,16.39691]
[1779634916655,35.02,76371.82,0.0,-0.86862,8e-05,16.40049]
[1779634921205,35.02,76375.0,0.0,-0.86837,8e-05,16.42332]
[1779634922698,35.02,76388.24,0.0,-0.86731,8e-05,16.51693]
[1779634923705,35.02,76388.09,0.0,-0.86732,8e-05,16.51611]
[1779634925734,35.02,76390.95,0.0,-0.86709,8e-05,16.53648]
[1779634927290,35.02,76390.78,0.0,-0.8671,8e-05,16.53549]
[1779634927469,35.02,76390.78,0.0,-0.8671,8e-05,16.53549]
[1779634927733,35.02,76390.71,0.0,-0.8671,8e-05,16.53541]
[1779634928740,35.02,76401.24,0.0,-0.86626,8e-05,16.6098]
[1779634929747,35.02,76407.23,0.0,-0.86578,8e-05,16.65213]
[1779634930754,35.02,76418.06,0.0,-0.8649,8e-05,16.72887]
[1779634931761,35.02,76417.4,0.0,-0.86495,8e-05,16.72444]
[1779634935839,35.02,76416.73,0.0,-0.865,8e-05,16.72036]
[1779634935972,35.02,76416.08,0.0,-0.86505,8e-05,16.71598]
[1779634941833,35.03,76427.32,0.0,-0.86413,8e-05,16.79663]
[1779634945691,35.03,76427.82,0.0,-0.86408,8e-05,16.80051]
[1779634945721,35.03,76427.82,0.0,-0.86408,8e-05,16.80051]
[1779634946732,35.03,76428.07,0.0,-0.86406,8e-05,16.80243]
[1779634946869,35.03,76426.18,0.0,-0.86421,8e-05,16.78923]
[1779634951905,35.03,76426.72,0.0,-0.86418,8e-05,16.79031]
[1779634956940,35.03,76425.9,0.0,-0.86424,8e-05,16.78527]
[1779634959961,35.03,76435.51,0.0,-0.86346,8e-05,16.85359]
[1779634960353,35.03,76435.51,0.0,-0.86346,8e-05,16.85359]
[1779634960968,35.03,76436.74,0.0,-0.86336,8e-05,16.86233]
[1779634963343,35.03,76436.55,0.0,-0.86337,8e-05,16.86105]
[1779634963989,35.03,76431.89,0.0,-0.86375,8e-05,16.82815]
[1779634964996,35.03,76424.48,0.0,-0.86435,8e-05,16.77588]
[1779634968230,35.03,76420.45,0.0,-0.86468,8e-05,16.74714]
[1779634968469,35.03,76420.45,0.0,-0.86468,8e-05,16.74714]
[1779634968742,35.03,76420.45,0.0,-0.86468,8e-05,16.74714]
[1779634968969,35.03,76420.45,0.0,-0.86468,8e-05,16.74714]
[1779634968820,35.03,76421.67,0.0,-0.86458,8e-05,16.75552]
[1779634970034,35.03,76427.39,0.0,-0.86412,8e-05,16.79579]
[1779634972966,35.03,76427.42,0.0,-0.86412,8e-05,16.79614]
[1779634973218,35.03,76427.25,0.0,-0.86413,8e-05,16.79476]
[1779634978378,35.03,76433.07,0.0,-0.86367,8e-05,16.83495]
[1779634978470,35.03,76433.07,0.0,-0.86367,8e-05,16.83495]
[1779634980324,35.03,76435.59,0.0,-0.86347,8e-05,16.85289]
[1779634980469,35.03,76435.59,0.0,-0.86347,8e-05,16.85289]
[1779634980547,35.03,76433.57,0.0,-0.86363,8e-05,16.83868]
[1779634984310,35.03,76431.55,0.0,-0.86379,8e-05,16.82445]
[1779634984469,35.03,76431.55,0.0,-0.86379,8e-05,16.82445]
[1779634991184,35.03,76432.63,0.0,-0.8637,8e-05,16.83253]
[1779634995354,35.03,76431.13,0.0,-0.86382,8e-05,16.82206]
[1779634995471,35.03,76431.13,0.0,-0.86382,8e-05,16.82206]
[1779634995534,35.03,76416.36,0.0,-0.86502,8e-05,16.71737]
[1779634996219,35.03,76416.53,0.0,-0.86501,8e-05,16.71825]
[1779634997455,35.03,76416.53,0.0,-0.86501,8e-05,16.71825]
[1779634997469,35.03,76416.53,0.0,-0.86501,8e-05,16.71825]
[1779634997544,35.03,76416.42,0.0,-0.86502,8e-05,16.71715]
[1779634998479,35.03,76416.42,0.0,-0.86502,8e-05,16.71715]
[1779634998720,35.03,76416.42,0.0,-0.86502,8e-05,16.71715]
[1779635004595,35.02,76410.53,0.0,-0.86551,8e-05,16.67425]
[1779635004722,35.02,76410.53,0.0,-0.86551,8e-05,16.67425]
[1779635005309,35.02,76410.04,0.0,-0.86555,8e-05,16.67074]
[1779635005470,35.02,76410.04,0.0,-0.86555,8e-05,16.67074]
[1779635005554,35.02,76410.36,0.0,-0.86552,8e-05,16.67294]
[1779635012331,35.02,76411.05,0.0,-0.86551,8e-05,16.67272]
[1779635013598,35.02,76411.05,0.0,-0.86551,8e-05,16.67272]
[1779635013722,35.02,76411.05,0.0,-0.86551,8e-05,16.67272]
[1779635019380,35.02,76410.39,0.0,-0.86557,8e-05,16.66766]
[1779635025422,35.02,76412.34,0.0,-0.86541,8e-05,16.68108]
[1779635027851,35.02,76412.37,0.0,-0.86541,8e-05,16.68121]
[1779635027973,35.02,76412.37,0.0,-0.86541,8e-05,16.68121]
[1779635028189,35.02,76412.34,0.0,-0.86542,8e-05,16.68092]
[1779635028221,35.02,76412.34,0.0,-0.86542,8e-05,16.68092]
[1779635029450,35.02,76412.39,0.0,-0.86541,8e-05,16.68112]
[1779635035492,35.02,76407.79,0.0,-0.86579,8e-05,16.64822]
[1779635036380,35.02,76407.79,0.0,-0.86579,8e-05,16.64822]
[1779635036475,35.02,76407.79,0.0,-0.86579,8e-05,16.64822]
[1779635040487,35.02,76405.56,0.0,-0.86597,8e-05,16.63237]
[1779635040721,35.02,76405.56,0.0,-0.86597,8e-05,16.63237]
[1779635040777,35.02,76405.56,0.0,-0.86597,8e-05,16.63237]
[1779635040971,35.02,76405.56,0.0,-0.86597,8e-05,16.63237]
[1779635040821,35.02,76404.94,0.0,-0.86602,8e-05,16.62798]
[1779635045562,35.02,76409.45,0.0,-0.86566,8e-05,16.65966]
[1779635046410,35.02,76409.45,0.0,-0.86566,8e-05,16.65966]
[1779635046471,35.02,76409.45,0.0,-0.86566,8e-05,16.65966]
[1779635052024,35.02,76411.64,0.0,-0.86549,8e-05,16.67477]
[1779635052074,35.02,76412.45,0.0,-0.86542,8e-05,16.6804]
[1779635052219,35.02,76412.45,0.0,-0.86542,8e-05,16.6804]
[1779635053865,35.02,76414.11,0.0,-0.86529,8e-05,16.69202]
[1779635053974,35.02,76414.11,0.0,-0.86529,8e-05,16.69202]
[1779635054029,35.02,76419.53,0.0,-0.86485,8e-05,16.73045]
[1779635057646,35.02,76422.83,0.0,-0.86458,8e-05,16.7539]
[1779635059659,35.02,76428.75,0.0,-0.86411,8e-05,16.7956]
[1779635060354,35.02,76428.75,0.0,-0.86411,8e-05,16.7956]
[1779635063606,35.02,76436.27,0.0,-0.8635,8e-05,16.84873]
[1779635063721,35.02,76436.27,0.0,-0.8635,8e-05,16.84873]
[1779635064713,35.02,76436.44,0.0,-0.86348,8e-05,16.84989]
[1779635064719,35.02,76436.44,0.0,-0.86348,8e-05,16.84989]
[1779635064805,35.02,76436.79,0.0,-0.86346,8e-05,16.85232]
[1779635069768,35.02,76440.22,0.0,-0.86318,8e-05,16.87637]
[1779635069972,35.02,76440.22,0.0,-0.86318,8e-05,16.87637]
[1779635071744,35.02,76447.33,0.0,-0.86263,8e-05,16.92287]
[1779635073698,35.02,76444.7,0.0,-0.86284,8e-05,16.90412]
[1779635073728,35.02,76444.7,0.0,-0.86284,8e-05,16.90412]
[1779635075538,35.02,76447.98,0.0,-0.86258,8e-05,16.92705]
[1779635075719,35.02,76447.98,0.0,-0.86258,8e-05,16.92705]
[1779635075772,35.02,76447.97,0.0,-0.86258,8e-05,16.92683]
[1779635080808,35.02,76450.04,0.0,-0.86242,8e-05,16.94064]
[1779635083116,35.01,76450.08,0.0,-0.86242,8e-05,16.94075]
[1779635083223,35.01,76450.08,0.0,-0.86242,8e-05,16.94075]
[1779635088864,35.01,76448.83,0.0,-0.86254,8e-05,16.93073]
[1779635090242,35.01,76448.98,0.0,-0.86253,8e-05,16.93163]
[1779635090468,35.01,76448.98,0.0,-0.86253,8e-05,16.93163]
[1779635093667,35.01,76450.11,0.0,-0.86244,8e-05,16.93912]
[1779635093724,35.01,76450.11,0.0,-0.86244,8e-05,16.93912]
[1779635093899,35.01,76452.91,0.0,-0.86222,8e-05,16.95876]
[1779635096894,35.01,76452.87,0.0,-0.86222,8e-05,16.95807]
[1779635096975,35.01,76452.87,0.0,-0.86222,8e-05,16.95807]
[1779635097073,35.01,76457.25,0.0,-0.86187,8e-05,16.98888]
[1779635102260,35.01,76458.17,0.0,-0.86181,8e-05,16.99416]
[1779635103087,35.01,76458.17,0.0,-0.86181,8e-05,16.99416]
[1779635103223,35.01,76458.15,0.0,-0.86181,8e-05,16.99377]
[1779635104649,35.01,76454.6,0.0,-0.86211,8e-05,16.9684]
[1779635104720,35.01,76454.6,0.0,-0.86211,8e-05,16.9684]
[1779635104978,35.01,76451.86,0.0,-0.86233,8e-05,16.94879]
[1779635105983,35.01,76445.81,0.0,-0.86283,8e-05,16.90552]
[1779635106251,35.01,76445.81,0.0,-0.86283,8e-05,16.90552]
[1779635106472,35.01,76445.81,0.0,-0.86283,8e-05,16.90552]
[1779635112029,35.0,76440.24,0.0,-0.86331,8e-05,16.86373]
[1779635112950,35.0,76440.24,0.0,-0.86331,8e-05,16.86373]
[1779635112972,35.0,76440.24,0.0,-0.86331,8e-05,16.86373]
[1779635114152,35.0,76441.43,0.0,-0.86322,8e-05,16.87182]
[1779635114221,35.0,76441.43,0.0,-0.86322,8e-05,16.87182]
[1779635114305,35.0,76441.43,0.0,-0.86322,8e-05,16.87148]
[1779635119877,35.0,76440.82,0.0,-0.86329,8e-05,16.86581]
[1779635121861,35.0,76440.75,0.0,-0.86331,8e-05,16.86432]
[1779635121970,35.0,76440.75,0.0,-0.86331,8e-05,16.86432]
[1779635122101,35.0,76434.17,0.0,-0.86384,8e-05,16.81745]
[1779635124781,35.0,76432.57,0.0,-0.86398,8e-05,16.80562]
[1779635124985,35.0,76432.57,0.0,-0.86398,8e-05,16.80562]
[1779635125086,35.0,76432.57,0.0,-0.86399,8e-05,16.80515]
[1779635130157,34.99,76426.17,0.0,-0.86453,8e-05,16.75759]
[1779635132808,34.99,76424.82,0.0,-0.86467,8e-05,16.74412]
[1779635132973,34.99,76424.82,0.0,-0.86467,8e-05,16.74412]
[1779635133052,34.99,76420.11,0.0,-0.86506,8e-05,16.71014]
[1779635133858,34.99,76420.11,0.0,-0.86506,8e-05,16.71014]
[1779635133974,34.99,76420.11,0.0,-0.86506,8e-05,16.71014]
[1779635134069,34.99,76420.21,0.0,-0.86505,8e-05,16.71052]
[1779635140227,34.99,76420.24,0.0,-0.86507,8e-05,16.70882]
[1779635143922,34.99,76420.24,0.0,-0.86507,8e-05,16.70882]
[1779635143971,34.99,76420.24,0.0,-0.86507,8e-05,16.70882]
[1779635150296,34.98,76420.75,0.0,-0.86505,8e-05,16.71036]
[1779635151203,34.98,76420.75,0.0,-0.86505,8e-05,16.71036]
[1779635151222,34.98,76420.75,0.0,-0.86505,8e-05,16.71036]
[1779635151304,34.98,76420.76,0.0,-0.86505,8e-05,16.71036]
[1779635153692,34.98,76420.87,0.0,-0.86505,8e-05,16.71108]
[1779635153723,34.98,76420.87,0.0,-0.86505,8e-05,16.71108]
[1779635157584,34.98,76421.05,0.0,-0.86503,8e-05,16.71213]
[1779635157721,34.98,76421.05,0.0,-0.86503,8e-05,16.71213]
[1779635158073,34.98,76421.05,0.0,-0.86503,8e-05,16.71213]
[1779635158134,34.98,76420.3,0.0,-0.8651,8e-05,16.7067]
[1779635158222,34.98,76420.3,0.0,-0.8651,8e-05,16.7067]
[1779635163467,34.98,76420.62,0.0,-0.86507,8e-05,16.70879]
[1779635163722,34.98,76420.62,0.0,-0.86507,8e-05,16.70879]
[1779635164397,34.98,76411.8,0.0,-0.86578,8e-05,16.64642]
[1779635165661,34.98,76411.8,0.0,-0.86578,8e-05,16.64642]
[1779635165720,34.98,76411.8,0.0,-0.86578,8e-05,16.64642]
[1779635165763,34.98,76405.99,0.0,-0.86625,8e-05,16.60519]
[1779635169670,34.98,76406.94,0.0,-0.86618,8e-05,16.61151]
[1779635169720,34.98,76406.94,0.0,-0.86618,8e-05,16.61151]
[1779635175825,34.98,76407.49,0.0,-0.86614,8e-05,16.61471]
[1779635175969,34.98,76407.49,0.0,-0.86614,8e-05,16.61471]
[1779635176071,34.98,76407.42,0.0,-0.86615,8e-05,16.61392]
[1779635180230,34.98,76407.27,0.0,-0.86617,8e-05,16.61228]
[1779635180469,34.98,76407.27,0.0,-0.86617,8e-05,16.61228]
[1779635184450,34.98,76405.1,0.0,-0.86635,8e-05,16.59639]
[1779635184469,34.98,76405.1,0.0,-0.86635,8e-05,16.59639]
[1779635185117,34.98,76405.1,0.0,-0.86635,8e-05,16.59639]
[1779635185208,34.98,76401.34,0.0,-0.86666,8e-05,16.56974]
[1779635185225,34.98,76401.34,0.0,-0.86666,8e-05,16.56974]
[1779635189227,34.98,76399.46,0.0,-0.86681,8e-05,16.55608]
[1779635189470,34.98,76399.46,0.0,-0.86681,8e-05,16.55608]
[1779635198555,34.97,76399.06,0.0,-0.86687,8e-05,16.54926]
[1779635198718,34.97,76399.06,0.0,-0.86687,8e-05,16.54926]
[1779635198799,34.97,76387.87,0.0,-0.86777,8e-05,16.46988]
[1779635199647,34.97,76384.47,0.0,-0.86804,8e-05,16.44593]
[1779635200991,34.97,76384.47,0.0,-0.86804,8e-05,16.44593]
[1779635201222,34.97,76384.47,0.0,-0.86804,8e-05,16.44593]
[1779635201079,34.97,76383.21,0.0,-0.86814,8e-05,16.43709]
[1779635205689,34.97,76376.88,0.0,-0.86864,8e-05,16.39241]
[1779635206291,34.97,76376.88,0.0,-0.86864,8e-05,16.39241]
[1779635206468,34.97,76376.88,0.0,-0.86864,8e-05,16.39241]
[1779635211593,34.97,76374.83,0.0,-0.8688,8e-05,16.37854]
[1779635211722,34.97,76374.83,0.0,-0.8688,8e-05,16.37854]
[1779635211734,34.97,76374.41,0.0,-0.86883,8e-05,16.37571]
[1779635215221,34.98,76371.36,0.0,-0.86907,8e-05,16.35452]
[1779635215227,34.98,76366.02,0.0,-0.86949,8e-05,16.31711]
[1779635220379,34.98,76365.6,0.0,-0.86951,8e-05,16.31515]
[1779635220473,34.98,76365.6,0.0,-0.86951,8e-05,16.31515]
[1779635220796,34.98,76365.58,0.0,-0.86951,8e-05,16.3152]
[1779635225196,34.98,76365.4,0.0,-0.86952,8e-05,16.3145]
[1779635225222,34.98,76365.4,0.0,-0.86952,8e-05,16.3145]
[1779635233888,34.98,76365.29,0.0,-0.86951,8e-05,16.31489]
[1779635239197,34.98,76365.37,0.0,-0.8695,8e-05,16.31548]
[1779635239222,34.98,76365.37,0.0,-0.8695,8e-05,16.31548]
[1779635239202,34.98,76365.37,0.0,-0.8695,8e-05,16.31555]
[1779635240080,34.98,76365.37,0.0,-0.8695,8e-05,16.31555]
[1779635240222,34.98,76365.37,0.0,-0.8695,8e-05,16.31555]
[1779635245973,34.98,76364.83,0.0,-0.86954,8e-05,16.31192]
[1779635247801,34.98,76365.03,0.0,-0.86953,8e-05,16.31335]
[1779635247979,34.98,76365.03,0.0,-0.86953,8e-05,16.31335]
[1779635248080,34.98,76365.03,0.0,-0.86953,8e-05,16.31337]
[1779635248295,34.98,76365.03,0.0,-0.86953,8e-05,16.31337]
[1779635248470,34.98,76365.03,0.0,-0.86953,8e-05,16.31337]
[1779635255036,34.98,76365.06,0.0,-0.86955,8e-05,16.31022]
[1779635261078,34.98,76364.67,0.0,-0.86958,8e-05,16.30756]
[1779635266113,34.98,76362.33,0.0,-0.86976,8e-05,16.29122]
[1779635267160,34.98,76362.33,0.0,-0.86976,8e-05,16.29122]
[1779635267223,34.98,76362.33,0.0,-0.86976,8e-05,16.29122]
[1779635267211,34.98,76362.73,0.0,-0.86973,8e-05,16.29407]
[1779635267938,34.98,76362.73,0.0,-0.86973,8e-05,16.29407]
[1779635267972,34.98,76362.73,0.0,-0.86973,8e-05,16.29407]
[1779635271749,34.98,76363.04,0.0,-0.8697,8e-05,16.29636]
[1779635271974,34.98,76363.04,0.0,-0.8697,8e-05,16.29636]
[1779635272155,34.98,76361.78,0.0,-0.8698,8e-05,16.28754]
[1779635272849,34.98,76361.78,0.0,-0.8698,8e-05,16.28754]
[1779635272971,34.98,76361.78,0.0,-0.8698,8e-05,16.28754]
[1779635278197,34.98,76361.79,0.0,-0.8698,8e-05,16.28783]
[1779635279204,34.98,76355.28,0.0,-0.87031,8e-05,16.24213]
[1779635280690,34.98,76355.39,0.0,-0.8703,8e-05,16.243]
[1779635280721,34.98,76355.39,0.0,-0.8703,8e-05,16.243]
[1779635281218,34.98,76355.66,0.0,-0.87028,8e-05,16.245]
[1779635281529,34.98,76355.66,0.0,-0.87028,8e-05,16.245]
[1779635281722,34.98,76355.66,0.0,-0.87028,8e-05,16.245]
[1779635287260,34.98,76356.24,0.0,-0.87022,8e-05,16.24972]
[1779635289162,34.98,76356.65,0.0,-0.87019,8e-05,16.25271]
[1779635289221,34.98,76356.65,0.0,-0.87019,8e-05,16.25271]
[1779635289274,34.98,76356.83,0.0,-0.87018,8e-05,16.25407]
[1779635290020,34.98,76356.83,0.0,-0.87018,8e-05,16.25407]
[1779635290220,34.98,76356.83,0.0,-0.87018,8e-05,16.25407]
[1779635292295,34.98,76361.46,0.0,-0.86981,8e-05,16.28689]
[1779635295248,34.98,76362.47,0.0,-0.86973,8e-05,16.29404]
[1779635295272,34.98,76362.47,0.0,-0.86973,8e-05,16.29411]
[1779635295473,34.98,76362.47,0.0,-0.86973,8e-05,16.29411]
[1779635295797,34.98,76362.47,0.0,-0.86973,8e-05,16.29411]
[1779635295975,34.98,76362.47,0.0,-0.86973,8e-05,16.29411]
[1779635302365,34.99,76362.97,0.0,-0.86969,8e-05,16.29786]
[1779635303979,34.99,76362.97,0.0,-0.86969,8e-05,16.29786]
[1779635304220,34.99,76362.97,0.0,-0.86969,8e-05,16.29786]
[1779635304320,34.99,76362.97,0.0,-0.86968,8e-05,16.29792]
[1779635304638,34.99,76362.97,0.0,-0.86968,8e-05,16.29792]
[1779635304725,34.99,76362.97,0.0,-0.86968,8e-05,16.29792]
[1779635313442,34.99,76362.74,0.0,-0.86972,8e-05,16.29317]
[1779635315456,34.99,76371.8,0.0,-0.86901,8e-05,16.35694]
[1779635317472,34.99,76392.75,0.0,-0.86734,8e-05,16.5044]
[1779635319485,34.99,76396.84,0.0,-0.86701,8e-05,16.53349]
[1779635321366,34.99,76396.81,0.0,-0.86702,8e-05,16.53313]
[1779635321470,34.99,76396.81,0.0,-0.86702,8e-05,16.53313]
[1779635322149,34.99,76396.81,0.0,-0.86702,8e-05,16.53313]
[1779635322219,34.99,76396.81,0.0,-0.86702,8e-05,16.53313]
[1779635322250,34.99,76396.89,0.0,-0.86701,8e-05,16.53341]
[1779635327541,34.99,76397.21,0.0,-0.86699,8e-05,16.53577]
[1779635331417,34.99,76397.35,0.0,-0.86698,8e-05,16.53685]
[1779635331471,34.99,76397.35,0.0,-0.86698,8e-05,16.53685]
[1779635332054,34.99,76397.35,0.0,-0.86698,8e-05,16.53685]
[1779635332224,34.99,76397.35,0.0,-0.86698,8e-05,16.53685]
[1779635332278,34.99,76397.35,0.0,-0.86697,8e-05,16.53713]
[1779635337611,34.99,76398.94,0.0,-0.86684,8e-05,16.54896]
[1779635340046,34.99,76400.41,0.0,-0.86672,8e-05,16.55941]
[1779635340220,34.99,76400.41,0.0,-0.86672,8e-05,16.55941]
[1779635340362,34.99,76400.41,0.0,-0.86672,8e-05,16.55941]
[1779635340322,34.99,76401.01,0.0,-0.86667,8e-05,16.56372]
[1779635340472,34.99,76401.01,0.0,-0.86667,8e-05,16.56372]
[1779635349695,34.99,76400.61,0.0,-0.86669,8e-05,16.56173]
[1779635351316,34.99,76400.61,0.0,-0.86669,8e-05,16.56173]
[1779635351321,34.99,76400.57,0.0,-0.86669,8e-05,16.56154]
[1779635351470,34.99,76400.57,0.0,-0.86669,8e-05,16.56154]
[1779635351901,34.99,76400.57,0.0,-0.86669,8e-05,16.56154]
[1779635351974,34.99,76400.57,0.0,-0.86669,8e-05,16.56154]
[1779635352002,34.99,76400.23,0.0,-0.86672,8e-05,16.55924]
[1779635358758,34.99,76401.11,0.0,-0.86664,8e-05,16.56616]
[1779635359760,34.99,76401.11,0.0,-0.86664,8e-05,16.56616]
[1779635359974,34.99,76401.11,0.0,-0.86664,8e-05,16.56616]
[1779635359984,34.99,76401.11,0.0,-0.86664,8e-05,16.56616]
[1779635360224,34.99,76401.11,0.0,-0.86664,8e-05,16.56616]
[1779635360265,34.99,76401.01,0.0,-0.86665,8e-05,16.56556]
[1779635366814,34.99,76403.91,0.0,-0.86641,8e-05,16.58667]
[1779635367744,34.99,76403.91,0.0,-0.86641,8e-05,16.58667]
[1779635367971,34.99,76403.91,0.0,-0.86641,8e-05,16.58667]
[1779635368010,34.99,76403.91,0.0,-0.86641,8e-05,16.58675]
[1779635368536,34.99,76403.91,0.0,-0.86641,8e-05,16.58675]
[1779635368722,34.99,76403.91,0.0,-0.86641,8e-05,16.58675]
[1779635369835,34.99,76407.99,0.0,-0.86608,8e-05,16.61568]
[1779635372827,34.99,76409.76,0.0,-0.86596,8e-05,16.62471]
[1779635372974,34.99,76409.76,0.0,-0.86596,8e-05,16.62471]
[1779635376949,34.99,76412.63,0.0,-0.86573,8e-05,16.64509]
[1779635376972,34.99,76412.63,0.0,-0.86573,8e-05,16.64509]
[1779635377050,34.99,76413.54,0.0,-0.86565,8e-05,16.65152]
[1779635377995,34.99,76413.54,0.0,-0.86565,8e-05,16.65152]
[1779635378222,34.99,76413.54,0.0,-0.86565,8e-05,16.65152]
[1779635381919,34.99,76417.79,0.0,-0.86531,8e-05,16.68151]
[1779635383230,34.99,76417.79,0.0,-0.86531,8e-05,16.68151]
[1779635383381,34.99,76418.89,0.0,-0.86522,8e-05,16.68924]
[1779635383470,34.99,76418.89,0.0,-0.86522,8e-05,16.68924]
[1779635383705,34.99,76418.89,0.0,-0.86522,8e-05,16.68924]
[1779635383721,34.99,76418.89,0.0,-0.86522,8e-05,16.68924]
[1779635383933,34.99,76418.92,0.0,-0.86522,8e-05,16.68941]
[1779635386477,34.99,76419.42,0.0,-0.86518,8e-05,16.69284]
[1779635386724,34.99,76419.42,0.0,-0.86518,8e-05,16.69284]
[1779635387146,34.99,76419.42,0.0,-0.86518,8e-05,16.69284]
[1779635387221,34.99,76419.42,0.0,-0.86518,8e-05,16.69284]
[1779635387314,34.99,76414.72,0.0,-0.86556,8e-05,16.65961]
[1779635391387,34.99,76412.73,0.0,-0.86572,8e-05,16.64559]
[1779635391472,34.99,76411.93,0.0,-0.86579,8e-05,16.63996]
[1779635397024,34.99,76412.15,0.0,-0.86577,8e-05,16.64164]
[1779635401054,34.99,76416.63,0.0,-0.86541,8e-05,16.67333]
[1779635401801,34.99,76416.63,0.0,-0.86541,8e-05,16.67333]
[1779635401972,34.99,76416.63,0.0,-0.86541,8e-05,16.67333]
[1779635402061,34.99,76415.43,0.0,-0.8655,8e-05,16.66483]
[1779635402939,34.99,76415.43,0.0,-0.8655,8e-05,16.66483]
[1779635402974,34.99,76415.43,0.0,-0.8655,8e-05,16.66483]
[1779635408103,34.99,76416.01,0.0,-0.86546,8e-05,16.66885]
[1779635409525,34.99,76417.52,0.0,-0.86534,8e-05,16.6795]
[1779635409720,34.99,76417.52,0.0,-0.86534,8e-05,16.6795]
[1779635410279,34.99,76417.52,0.0,-0.86534,8e-05,16.6795]
[1779635410380,34.99,76417.23,0.0,-0.86536,8e-05,16.67742]
[1779635410475,34.99,76417.23,0.0,-0.86536,8e-05,16.67742]
[1779635414597,34.99,76419.24,0.0,-0.8652,8e-05,16.69146]
[1779635414721,34.99,76419.24,0.0,-0.8652,8e-05,16.69146]
[1779635421195,34.99,76416.95,0.0,-0.86539,8e-05,16.67496]
[1779635421723,34.99,76416.95,0.0,-0.86539,8e-05,16.67496]
[1779635421971,34.99,76416.95,0.0,-0.86539,8e-05,16.67496]
[1779635422202,34.99,76417.13,0.0,-0.86537,8e-05,16.67621]
[1779635422585,34.99,76417.13,0.0,-0.86537,8e-05,16.67621]
[1779635422720,34.99,76417.13,0.0,-0.86537,8e-05,16.67621]
[1779635427146,34.99,76416.97,0.0,-0.86539,8e-05,16.67501]
[1779635430624,34.99,76418.51,0.0,-0.86527,8e-05,16.68574]
[1779635430723,34.99,76418.51,0.0,-0.86527,8e-05,16.68574]
[1779635431352,34.99,76418.51,0.0,-0.86527,8e-05,16.68574]
[1779635431471,34.99,76418.51,0.0,-0.86527,8e-05,16.68574]
[1779635431453,34.99,76418.48,0.0,-0.86529,8e-05,16.68196]
[1779635436152,34.99,76417.39,0.0,-0.86538,8e-05,16.67414]
[1779635436219,34.99,76417.39,0.0,-0.86538,8e-05,16.67414]
[1779635436471,34.99,76417.57,0.0,-0.86537,8e-05,16.67539]
[1779635436993,34.99,76417.57,0.0,-0.86537,8e-05,16.67539]
[1779635437224,34.99,76417.57,0.0,-0.86537,8e-05,16.67539]
[1779635442809,34.99,76420.04,0.0,-0.86517,8e-05,16.69276]
[1779635442971,34.99,76420.04,0.0,-0.86517,8e-05,16.69276]
[1779635443350,34.99,76418.6,0.0,-0.86529,8e-05,16.68239]
[1779635443501,34.99,76418.6,0.0,-0.86529,8e-05,16.68239]
[1779635443726,34.99,76418.6,0.0,-0.86529,8e-05,16.68239]
[1779635449392,34.99,76418.42,0.0,-0.8653,8e-05,16.68089]
[1779635456672,34.99,76417.29,0.0,-0.8654,8e-05,16.67287]
[1779635456718,34.99,76417.29,0.0,-0.8654,8e-05,16.67287]
[1779635459219,34.99,76417.69,0.0,-0.86537,8e-05,16.67547]
[1779635459462,34.99,76416.95,0.0,-0.86543,8e-05,16.67021]
[1779635461065,34.99,76416.8,0.0,-0.86544,8e-05,16.66912]
[1779635461223,34.99,76416.8,0.0,-0.86544,8e-05,16.66912]
[1779635465633,34.99,76414.36,0.0,-0.86563,8e-05,16.65185]
[1779635465719,34.99,76414.36,0.0,-0.86563,8e-05,16.65185]
[1779635465821,34.99,76414.36,0.0,-0.86563,8e-05,16.65185]
[1779635471547,34.99,76415.17,0.0,-0.86557,8e-05,16.65758]
[1779635477589,34.99,76415.31,0.0,-0.86557,8e-05,16.65765]
[1779635483310,34.99,76415.23,0.0,-0.86558,8e-05,16.65663]
[1779635483633,34.99,76415.19,0.0,-0.86559,8e-05,16.65545]
[1779635483719,34.99,76415.19,0.0,-0.86559,8e-05,16.65545]
[1779635493707,34.98,76415.41,0.0,-0.86563,8e-05,16.65124]
[1779635499748,34.98,76415.4,0.0,-0.86564,8e-05,16.64965]
[1779635511833,34.98,76415.37,0.0,-0.86567,8e-05,16.6476]
[1779635516868,34.98,76414.94,0.0,-0.8657,8e-05,16.64466]
[1779635521903,34.98,76415.7,0.0,-0.86564,8e-05,16.65013]
[1779635522684,34.98,76415.7,0.0,-0.86564,8e-05,16.65013]
[1779635522724,34.98,76415.7,0.0,-0.86564,8e-05,16.65013]
[1779635523728,34.98,76415.7,0.0,-0.86564,8e-05,16.65014]
[1779635523969,34.98,76415.7,0.0,-0.86564,8e-05,16.65014]
[1779635524070,34.98,76415.7,0.0,-0.86564,8e-05,16.65015]
[1779635530353,34.98,76415.7,0.0,-0.86564,8e-05,16.65015]
[1779635535042,34.98,76416.05,0.0,-0.86561,8e-05,16.65269]
[1779635535227,34.98,76416.05,0.0,-0.86561,8e-05,16.65269]
[1779635542045,34.98,76416.05,0.0,-0.86561,8e-05,16.65261]
[1779635544132,34.98,76416.02,0.0,-0.86561,8e-05,16.65238]
[1779635544219,34.98,76416.02,0.0,-0.86561,8e-05,16.65238]
[1779635551151,34.98,76416.02,0.0,-0.86561,8e-05,16.65236]
[1779635551220,34.98,76416.02,0.0,-0.86561,8e-05,16.65236]
[1779635551320,34.98,76416.02,0.0,-0.86564,8e-05,16.64871]
[1779635556879,34.98,76416.93,0.0,-0.86557,8e-05,16.65506]
[1779635559221,34.98,76416.83,0.0,-0.86558,8e-05,16.65427]
[1779635567220,34.98,76416.56,0.0,-0.8656,8e-05,16.6521]
[1779635568725,34.98,76416.68,0.0,-0.86559,8e-05,16.65292]
[1779635568971,34.98,76416.68,0.0,-0.86559,8e-05,16.65292]
[1779635574269,34.98,76414.24,0.0,-0.86579,8e-05,16.63554]
[1779635575436,34.98,76414.24,0.0,-0.86579,8e-05,16.63554]
[1779635575470,34.98,76414.24,0.0,-0.86579,8e-05,16.63554]
[1779635576835,34.98,76415.13,0.0,-0.86572,8e-05,16.6418]
[1779635576969,34.98,76415.13,0.0,-0.86572,8e-05,16.6418]
[1779635577290,34.98,76415.28,0.0,-0.86571,8e-05,16.64285]
[1779635580311,34.98,76406.67,0.0,-0.8664,8e-05,16.58205]
[1779635581265,34.98,76406.67,0.0,-0.8664,8e-05,16.58205]
[1779635581470,34.98,76406.67,0.0,-0.8664,8e-05,16.58205]
[1779635581529,34.98,76406.6,0.0,-0.8664,8e-05,16.58141]
[1779635584930,34.97,76406.39,0.0,-0.86643,8e-05,16.57947]
[1779635584975,34.97,76406.39,0.0,-0.86643,8e-05,16.57947]
[1779635585031,34.97,76406.39,0.0,-0.86643,8e-05,16.57931]
[1779635586838,34.97,76405.94,0.0,-0.86647,8e-05,16.57598]
[1779635586972,34.97,76405.94,0.0,-0.86647,8e-05,16.57598]
[1779635592339,34.97,76407.39,0.0,-0.86636,8e-05,16.58542]
[1779635592472,34.97,76407.39,0.0,-0.86636,8e-05,16.58542]
[1779635593513,34.97,76408.6,0.0,-0.86626,8e-05,16.59378]
[1779635593545,34.97,76409.79,0.0,-0.86617,8e-05,16.602]
[1779635593718,34.97,76409.79,0.0,-0.86617,8e-05,16.602]
[1779635599316,34.97,76409.25,0.0,-0.86623,8e-05,16.59722]
[1779635599471,34.97,76409.25,0.0,-0.86623,8e-05,16.59722]
[1779635605486,34.97,76409.05,0.0,-0.86625,8e-05,16.59542]
[1779635606207,34.97,76409.05,0.0,-0.86625,8e-05,16.59542]
[1779635606220,34.97,76409.05,0.0,-0.86625,8e-05,16.59542]
[1779635608096,34.97,76409.01,0.0,-0.86625,8e-05,16.59519]
[1779635608220,34.97,76409.01,0.0,-0.86625,8e-05,16.59519]
[1779635608316,34.97,76409.01,0.0,-0.86625,8e-05,16.59528]
[1779635613542,34.97,76409.0,0.0,-0.86627,8e-05,16.59191]
[1779635619421,34.97,76408.83,0.0,-0.86628,8e-05,16.59076]
[1779635619468,34.97,76408.83,0.0,-0.86628,8e-05,16.59076]
[1779635624620,34.97,76405.98,0.0,-0.86651,8e-05,16.57115]
[1779635626074,34.97,76406.71,0.0,-0.86645,8e-05,16.57615]
[1779635626220,34.97,76406.71,0.0,-0.86645,8e-05,16.57615]
[1779635626700,34.97,76406.64,0.0,-0.86646,8e-05,16.5755]
[1779635626721,34.97,76406.64,0.0,-0.86646,8e-05,16.5755]
[1779635627641,34.97,76406.86,0.0,-0.86644,8e-05,16.5769]
[1779635632676,34.97,76407.15,0.0,-0.86643,8e-05,16.57817]
[1779635640732,34.97,76407.03,0.0,-0.86645,8e-05,16.57607]
[1779635644095,34.97,76407.2,0.0,-0.86644,8e-05,16.57697]
[1779635644218,34.97,76407.2,0.0,-0.86644,8e-05,16.57697]
[1779635646723,34.97,76408.51,0.0,-0.86634,8e-05,16.58574]
[1779635646971,34.97,76408.51,0.0,-0.86634,8e-05,16.58574]
[1779635647072,34.97,76408.42,0.0,-0.86635,8e-05,16.58478]
[1779635652816,34.96,76412.55,0.0,-0.86603,8e-05,16.613]
[1779635657851,34.96,76412.67,0.0,-0.86603,8e-05,16.61285]
[1779635661633,34.96,76412.67,0.0,-0.86603,8e-05,16.61285]
[1779635661718,34.96,76412.67,0.0,-0.86603,8e-05,16.61285]
[1779635665320,34.96,76411.67,0.0,-0.86613,8e-05,16.60461]
[1779635665468,34.96,76411.67,0.0,-0.86613,8e-05,16.60461]
[1779635665569,34.96,76411.67,0.0,-0.86613,8e-05,16.60422]
[1779635667032,34.96,76413.97,0.0,-0.86595,8e-05,16.62027]
[1779635672956,34.96,76418.27,0.0,-0.86564,8e-05,16.64589]
[1779635673966,34.96,76423.95,0.0,-0.86518,8e-05,16.68603]
[1779635674970,34.96,76431.8,0.0,-0.86455,8e-05,16.74144]
[1779635676986,34.96,76433.14,0.0,-0.86445,8e-05,16.75061]
[1779635680262,34.96,76430.53,0.0,-0.86466,8e-05,16.73184]
[1779635680468,34.96,76430.53,0.0,-0.86466,8e-05,16.73184]
[1779635680546,34.96,76429.87,0.0,-0.86472,8e-05,16.72703]
[1779635683028,34.95,76423.79,0.0,-0.86522,8e-05,16.68298]
[1779635688063,34.95,76422.5,0.0,-0.86534,8e-05,16.6724]
[1779635693098,34.95,76422.37,0.0,-0.86537,8e-05,16.67007]
[1779635701154,34.95,76425.43,0.0,-0.86515,8e-05,16.68944]
[1779635706189,34.94,76413.21,0.0,-0.86615,8e-05,16.60167]
[1779635707196,34.94,76414.86,0.0,-0.86602,8e-05,16.61316]
[1779635709210,34.94,76431.09,0.0,-0.86471,8e-05,16.72754]
[1779635710217,34.94,76433.52,0.0,-0.86452,8e-05,16.74457]
[1779635715252,34.94,76434.13,0.0,-0.86448,8e-05,16.74819]
[1779635721295,34.94,76435.29,0.0,-0.86439,8e-05,16.7554]
[1779635723309,34.94,76446.63,0.0,-0.86348,8e-05,16.83531]
[1779635724316,34.94,76449.77,0.0,-0.86323,8e-05,16.85726]
[1779635728344,34.94,76454.33,0.0,-0.86287,8e-05,16.88856]
[1779635730845,34.94,76451.84,0.0,-0.86307,8e-05,16.87077]
[1779635730969,34.94,76451.84,0.0,-0.86307,8e-05,16.87077]
[1779635731365,34.94,76443.44,0.0,-0.86378,8e-05,16.80738]
[1779635733198,34.93,76443.86,0.0,-0.86375,8e-05,16.8101]
[1779635733220,34.93,76443.86,0.0,-0.86375,8e-05,16.8101]
[1779635733379,34.93,76443.56,0.0,-0.86378,8e-05,16.80772]
[1779635737407,34.93,76433.14,0.0,-0.86464,8e-05,16.73297]
[1779635739421,34.93,76431.84,0.0,-0.86474,8e-05,16.72348]
[1779635742047,34.93,76430.64,0.0,-0.86484,8e-05,16.71472]
[1779635742219,34.93,76430.64,0.0,-0.86484,8e-05,16.71472]
[1779635747563,34.93,76426.08,0.0,-0.86522,8e-05,16.68158]
[1779635747718,34.93,76426.08,0.0,-0.86522,8e-05,16.68158]
[1779635747721,34.93,76422.31,0.0,-0.86553,8e-05,16.65429]
[1779635753618,34.93,76422.78,0.0,-0.86551,8e-05,16.6562]
[1779635755219,34.93,76423.28,0.0,-0.86548,8e-05,16.65916]
[1779635760568,34.92,76424.19,0.0,-0.86543,8e-05,16.66386]
[1779635763183,34.92,76423.66,0.0,-0.86547,8e-05,16.65982]
[1779635763220,34.92,76423.66,0.0,-0.86547,8e-05,16.65982]
[1779635763249,34.92,76423.66,0.0,-0.86547,8e-05,16.65982]
[1779635763469,34.92,76423.66,0.0,-0.86547,8e-05,16.65982]
[1779635763570,34.92,76423.66,0.0,-0.86548,8e-05,16.65923]
[1779635768625,34.92,76422.97,0.0,-0.86555,8e-05,16.65289]
[1779635769632,34.92,76409.59,0.0,-0.86663,8e-05,16.55802]
[1779635770639,34.92,76408.41,0.0,-0.86673,8e-05,16.54954]
[1779635771450,34.92,76408.41,0.0,-0.86673,8e-05,16.54954]
[1779635771478,34.92,76408.41,0.0,-0.86673,8e-05,16.54954]
[1779635772653,34.92,76396.72,0.0,-0.86767,8e-05,16.46676]
[1779635773660,34.92,76389.99,0.0,-0.8682,8e-05,16.41926]
[1779635775674,34.92,76386.92,0.0,-0.86844,8e-05,16.39772]
[1779635777948,34.92,76387.19,0.0,-0.86842,8e-05,16.39977]
[1779635777952,34.92,76387.19,0.0,-0.86842,8e-05,16.39977]
[1779635777971,34.92,76387.19,0.0,-0.86842,8e-05,16.39977]
[1779635778695,34.92,76387.28,0.0,-0.86841,8e-05,16.40048]
[1779635782723,34.92,76380.85,0.0,-0.86892,8e-05,16.35548]
[1779635787758,34.92,76380.49,0.0,-0.86894,8e-05,16.35345]
[1779635790411,34.92,76378.49,0.0,-0.8691,8e-05,16.33959]
[1779635790468,34.92,76378.49,0.0,-0.8691,8e-05,16.33959]
[1779635790718,34.92,76378.49,0.0,-0.8691,8e-05,16.33959]
[1779635790779,34.92,76378.51,0.0,-0.8691,8e-05,16.33986]
[1779635795704,34.92,76374.84,0.0,-0.8694,8e-05,16.31113]
[1779635795720,34.92,76374.84,0.0,-0.8694,8e-05,16.31113]
[1779635796821,34.92,76355.49,0.0,-0.87092,8e-05,16.17537]
[1779635797828,34.92,76360.71,0.0,-0.87051,8e-05,16.21243]
[1779635800856,34.92,76352.5,0.0,-0.87114,8e-05,16.15561]
[1779635804692,34.92,76352.42,0.0,-0.87114,8e-05,16.15537]
[1779635804698,34.92,76352.42,0.0,-0.87114,8e-05,16.15537]
[1779635804719,34.92,76352.42,0.0,-0.87114,8e-05,16.15537]
[1779635804820,34.93,76352.12,0.0,-0.87116,8e-05,16.15393]
[1779635808912,34.93,76345.99,0.0,-0.87162,8e-05,16.11213]
[1779635812374,34.93,76345.48,0.0,-0.87166,8e-05,16.10891]
[1779635812474,34.93,76345.48,0.0,-0.87166,8e-05,16.10891]
[1779635812575,34.93,76345.93,0.0,-0.87162,8e-05,16.11248]
[1779635817975,34.93,76343.52,0.0,-0.8718,8e-05,16.09625]
[1779635821149,34.93,76343.94,0.0,-0.87176,8e-05,16.09975]
[1779635821221,34.93,76343.94,0.0,-0.87176,8e-05,16.09975]
[1779635821249,34.93,76343.94,0.0,-0.87176,8e-05,16.09975]
[1779635821469,34.93,76343.94,0.0,-0.87176,8e-05,16.09975]
[1779635821507,34.93,76343.71,0.0,-0.87177,8e-05,16.09871]
[1779635825025,34.93,76348.55,0.0,-0.87139,8e-05,16.13353]
[1779635826309,34.93,76348.55,0.0,-0.87139,8e-05,16.13353]
[1779635826352,34.93,76348.55,0.0,-0.87139,8e-05,16.13353]
[1779635826471,34.93,76348.55,0.0,-0.87139,8e-05,16.13353]
[1779635826499,34.93,76349.71,0.0,-0.87129,8e-05,16.14228]
[1779635832074,34.94,76349.89,0.0,-0.87126,8e-05,16.14494]
[1779635835165,34.94,76350.33,0.0,-0.87121,8e-05,16.14886]
[1779635835223,34.94,76350.33,0.0,-0.87121,8e-05,16.14886]
[1779635835323,34.94,76351.96,0.0,-0.87108,8e-05,16.16059]
[1779635841139,34.94,76357.22,0.0,-0.87065,8e-05,16.19905]
[1779635841933,34.94,76357.22,0.0,-0.87065,8e-05,16.19905]
[1779635841971,34.94,76357.22,0.0,-0.87065,8e-05,16.19905]
[1779635841978,34.94,76357.22,0.0,-0.87065,8e-05,16.19905]
[1779635842221,34.94,76357.22,0.0,-0.87065,8e-05,16.19905]
[1779635842320,34.94,76358.69,0.0,-0.87053,8e-05,16.20958]
[1779635844159,34.94,76367.1,0.0,-0.86987,8e-05,16.26904]
[1779635847180,34.94,76373.14,0.0,-0.86939,8e-05,16.31218]
[1779635848072,34.94,76373.14,0.0,-0.86939,8e-05,16.31218]
[1779635848221,34.94,76373.14,0.0,-0.86939,8e-05,16.31218]
[1779635851208,34.94,76379.39,0.0,-0.86891,8e-05,16.35322]
[1779635853221,34.94,76387.21,0.0,-0.86828,8e-05,16.40863]
[1779635856320,34.94,76390.76,0.0,-0.868,8e-05,16.43367]
[1779635856473,34.94,76390.76,0.0,-0.868,8e-05,16.43367]
[1779635856569,34.94,76390.76,0.0,-0.868,8e-05,16.43367]
[1779635856720,34.94,76390.76,0.0,-0.868,8e-05,16.43367]
[1779635856821,34.94,76390.24,0.0,-0.86804,8e-05,16.42998]
[1779635861279,34.94,76383.82,0.0,-0.86855,8e-05,16.38466]
[1779635864675,34.94,76384.45,0.0,-0.8685,8e-05,16.38918]
[1779635864721,34.94,76384.45,0.0,-0.8685,8e-05,16.38918]
[1779635870344,34.95,76378.42,0.0,-0.86898,8e-05,16.34715]
[1779635875379,34.95,76379.05,0.0,-0.86892,8e-05,16.35204]
[1779635876213,34.95,76379.05,0.0,-0.86892,8e-05,16.35204]
[1779635876220,34.95,76379.05,0.0,-0.86892,8e-05,16.35204]
[1779635876359,34.95,76379.05,0.0,-0.86892,8e-05,16.35204]
[1779635876470,34.95,76379.05,0.0,-0.86892,8e-05,16.35204]
[1779635876569,34.95,76379.05,0.0,-0.86892,8e-05,16.35213]
[1779635882428,34.95,76378.57,0.0,-0.86895,8e-05,16.34917]
[1779635885402,34.95,76375.92,0.0,-0.86916,8e-05,16.33059]
[1779635885470,34.95,76375.92,0.0,-0.86916,8e-05,16.33059]
[1779635891491,34.95,76380.47,0.0,-0.8688,8e-05,16.36254]
[1779635892200,34.95,76380.47,0.0,-0.8688,8e-05,16.36254]
[1779635892224,34.95,76380.47,0.0,-0.8688,8e-05,16.36254]
[1779635892463,34.95,76380.47,0.0,-0.8688,8e-05,16.36254]
[1779635892472,34.95,76380.47,0.0,-0.8688,8e-05,16.36254]
[1779635892498,34.95,76383.1,0.0,-0.86859,8e-05,16.38118]
[1779635897533,34.95,76386.31,0.0,-0.86833,8e-05,16.4042]
[1779635902175,34.95,76385.71,0.0,-0.86838,8e-05,16.4002]
[1779635902219,34.95,76385.71,0.0,-0.86838,8e-05,16.4002]
[1779635906598,34.95,76391.58,0.0,-0.86791,8e-05,16.44185]
[1779635907434,34.95,76391.58,0.0,-0.86791,8e-05,16.44185]
[1779635907473,34.95,76391.58,0.0,-0.86791,8e-05,16.44185]
[1779635907757,34.95,76391.58,0.0,-0.86791,8e-05,16.44185]
[1779635907941,34.95,76393.17,0.0,-0.86778,8e-05,16.45315]
[1779635911632,34.95,76398.99,0.0,-0.86734,8e-05,16.49084]
[1779635912241,34.95,76398.99,0.0,-0.86734,8e-05,16.49084]
[1779635912473,34.95,76398.99,0.0,-0.86734,8e-05,16.49084]
[1779635918681,34.95,76400.28,0.0,-0.86723,8e-05,16.50002]
[1779635922709,34.95,76404.83,0.0,-0.86687,8e-05,16.53215]
[1779635924547,34.95,76406.04,0.0,-0.86677,8e-05,16.54067]
[1779635924721,34.95,76406.04,0.0,-0.86677,8e-05,16.54067]
[1779635924973,34.95,76406.04,0.0,-0.86677,8e-05,16.54067]
[1779635924984,34.95,76406.65,0.0,-0.86672,8e-05,16.54494]
[1779635925225,34.95,76406.65,0.0,-0.86672,8e-05,16.54494]
[1779635930765,34.95,76406.18,0.0,-0.86676,8e-05,16.54152]
[1779635934793,34.95,76401.3,0.0,-0.86715,8e-05,16.50727]
[1779635936687,34.95,76398.99,0.0,-0.86733,8e-05,16.49107]
[1779635936723,34.95,76398.99,0.0,-0.86733,8e-05,16.49107]
[1779635937283,34.95,76400.54,0.0,-0.86721,8e-05,16.50212]
[1779635937471,34.95,76400.54,0.0,-0.86721,8e-05,16.50212]
[1779635937814,34.95,76400.38,0.0,-0.86722,8e-05,16.50109]
[1779635942849,34.95,76402.88,0.0,-0.86701,8e-05,16.5192]
[1779635945289,34.95,76403.78,0.0,-0.86694,8e-05,16.5257]
[1779635945471,34.95,76403.78,0.0,-0.86694,8e-05,16.5257]
[1779635945648,34.95,76403.78,0.0,-0.86694,8e-05,16.5257]
[1779635945724,34.95,76403.78,0.0,-0.86694,8e-05,16.5257]
[1779635945803,34.95,76403.78,0.0,-0.86694,8e-05,16.52577]
[1779635950905,34.95,76403.99,0.0,-0.86692,8e-05,16.52762]
[1779635956947,34.95,76404.07,0.0,-0.86691,8e-05,16.52866]
[1779635959062,34.95,76404.19,0.0,-0.8669,8e-05,16.52959]
[1779635959220,34.95,76404.19,0.0,-0.8669,8e-05,16.52959]
[1779635964097,34.95,76404.09,0.0,-0.8669,8e-05,16.52936]
[1779635964152,34.95,76404.09,0.0,-0.8669,8e-05,16.52936]
[1779635964219,34.95,76404.09,0.0,-0.8669,8e-05,16.52936]
[1779635964320,34.95,76404.09,0.0,-0.8669,8e-05,16.52945]
[1779635970038,34.95,76409.71,0.0,-0.86644,8e-05,16.5695]
[1779635970588,34.95,76409.71,0.0,-0.86644,8e-05,16.5695]
[1779635970718,34.95,76409.71,0.0,-0.86644,8e-05,16.5695]
[1779635971675,34.95,76409.71,0.0,-0.86644,8e-05,16.56953]
[1779635971722,34.95,76409.71,0.0,-0.86644,8e-05,16.56953]
[1779635971737,34.95,76413.13,0.0,-0.86619,8e-05,16.59027]
[1779635976938,34.95,76415.14,0.0,-0.86603,8e-05,16.60455]
[1779635976970,34.95,76415.14,0.0,-0.86603,8e-05,16.60455]
[1779635978094,34.95,76409.57,0.0,-0.86647,8e-05,16.56534]
[1779635979373,34.95,76409.57,0.0,-0.86647,8e-05,16.56534]
[1779635979474,34.95,76409.57,0.0,-0.86647,8e-05,16.56534]
[1779635979575,34.95,76410.01,0.0,-0.86644,8e-05,16.56859]
[1779635982990,34.95,76409.8,0.0,-0.86645,8e-05,16.56711]
[1779635983219,34.96,76409.8,0.0,-0.86645,8e-05,16.5674]
[1779635988691,34.96,76410.92,0.0,-0.86636,8e-05,16.57538]
[1779635998235,34.96,76409.54,0.0,-0.86646,8e-05,16.56613]
[1779635999798,34.96,76409.54,0.0,-0.86646,8e-05,16.56613]
[1779635999970,34.96,76409.54,0.0,-0.86646,8e-05,16.56613]
[1779636000434,34.96,76409.81,0.0,-0.86644,8e-05,16.56811]
[1779636000472,34.96,76409.81,0.0,-0.86644,8e-05,16.56811]
[1779636000535,34.96,76409.15,0.0,-0.86649,8e-05,16.56349]
[1779636002263,34.96,76403.87,0.0,-0.86692,8e-05,16.52633]
[1779636004816,34.96,76402.05,0.0,-0.86706,8e-05,16.51359]
[1779636004971,34.96,76402.05,0.0,-0.86706,8e-05,16.51359]
[1779636011072,34.96,76396.03,0.0,-0.86754,8e-05,16.47119]
[1779636014348,34.96,76389.66,0.0,-0.86805,8e-05,16.42624]
[1779636016364,34.96,76387.08,0.0,-0.86825,8e-05,16.40811]
[1779636016469,34.96,76387.08,0.0,-0.86825,8e-05,16.40811]
[1779636017181,34.96,76387.08,0.0,-0.86825,8e-05,16.40818]
[1779636017222,34.96,76387.08,0.0,-0.86825,8e-05,16.40818]
[1779636017369,34.96,76387.11,0.0,-0.86825,8e-05,16.40846]
[1779636022404,34.96,76386.77,0.0,-0.86827,8e-05,16.40643]
[1779636027672,34.96,76388.21,0.0,-0.86815,8e-05,16.41687]
[1779636027719,34.96,76388.21,0.0,-0.86815,8e-05,16.41687]
[1779636034488,34.96,76388.12,0.0,-0.86818,8e-05,16.41326]
[1779636036693,34.96,76385.56,0.0,-0.86838,8e-05,16.3953]
[1779636036719,34.96,76385.56,0.0,-0.86838,8e-05,16.3953]
[1779636036721,34.96,76379.59,0.0,-0.86885,8e-05,16.35336]
[1779636037504,34.96,76379.59,0.0,-0.86885,8e-05,16.35336]
[1779636037721,34.96,76379.59,0.0,-0.86885,8e-05,16.35336]
[1779636037819,34.96,76377.81,0.0,-0.86899,8e-05,16.34099]
[1779636043557,34.96,76378.11,0.0,-0.86896,8e-05,16.34409]
[1779636049051,34.96,76378.1,0.0,-0.86895,8e-05,16.34465]
[1779636054634,34.96,76379.6,0.0,-0.86882,8e-05,16.35618]
[1779636058537,34.96,76379.57,0.0,-0.86882,8e-05,16.35636]
[1779636058718,34.96,76379.57,0.0,-0.86882,8e-05,16.35636]
[1779636066719,34.97,76368.83,0.0,-0.86965,8e-05,16.28193]
[1779636067725,34.97,76361.63,0.0,-0.87022,8e-05,16.23155]
[1779636069223,34.97,76358.03,0.0,-0.8705,8e-05,16.20657]
[1779636070762,34.97,76342.3,0.0,-0.87172,8e-05,16.09685]
[1779636071758,34.97,76338.44,0.0,-0.87202,8e-05,16.06998]
[1779636074512,34.97,76338.72,0.0,-0.872,8e-05,16.07181]
[1779636074795,34.97,76338.72,0.0,-0.872,8e-05,16.07181]
[1779636075677,34.97,76339.56,0.0,-0.87194,8e-05,16.07764]
[1779636075722,34.97,76339.56,0.0,-0.87194,8e-05,16.07764]
[1779636075786,34.97,76339.49,0.0,-0.87194,8e-05,16.07726]
[1779636081828,34.97,76339.91,0.0,-0.8719,8e-05,16.08091]
[1779636084414,34.97,76339.29,0.0,-0.87194,8e-05,16.07704]
[1779636084468,34.97,76339.29,0.0,-0.87194,8e-05,16.07704]
[1779636089893,34.97,76343.53,0.0,-0.87159,8e-05,16.10886]
[1779636090658,34.97,76343.53,0.0,-0.87159,8e-05,16.10886]
[1779636090722,34.97,76343.53,0.0,-0.87159,8e-05,16.10886]
[1779636090895,34.97,76353.13,0.0,-0.87083,8e-05,16.17669]
[1779636091902,34.98,76357.19,0.0,-0.87053,8e-05,16.20205]
[1779636092306,34.98,76357.19,0.0,-0.87053,8e-05,16.20205]
[1779636092473,34.98,76357.19,0.0,-0.87053,8e-05,16.20205]
[1779636092908,34.98,76358.13,0.0,-0.87045,8e-05,16.209]
[1779636097945,34.98,76359.27,0.0,-0.87034,8e-05,16.21864]
[1779636098891,34.98,76359.27,0.0,-0.87034,8e-05,16.21864]
[1779636098971,34.98,76359.27,0.0,-0.87034,8e-05,16.21864]
[1779636104994,34.98,76360.88,0.0,-0.87019,8e-05,16.23191]
[1779636108116,34.98,76360.53,0.0,-0.87022,8e-05,16.22997]
[1779636108220,34.98,76360.66,0.0,-0.8702,8e-05,16.23114]
[1779636110083,34.98,76362.34,0.0,-0.87007,8e-05,16.2432]
[1779636110122,34.98,76361.88,0.0,-0.8701,8e-05,16.2402]
[1779636110223,34.98,76361.88,0.0,-0.8701,8e-05,16.2402]
[1779636117080,34.99,76365.1,0.0,-0.86983,8e-05,16.26435]
[1779636122115,34.99,76364.74,0.0,-0.86985,8e-05,16.26277]
[1779636124129,34.99,76359.06,0.0,-0.87029,8e-05,16.22329]
[1779636124720,34.99,76359.06,0.0,-0.87029,8e-05,16.22329]
[1779636130172,34.99,76363.13,0.0,-0.86995,8e-05,16.25334]
[1779636131675,34.99,76363.78,0.0,-0.8699,8e-05,16.2581]
[1779636131721,34.99,76363.78,0.0,-0.8699,8e-05,16.2581]
[1779636132186,34.99,76364.82,0.0,-0.86982,8e-05,16.26558]
[1779636132530,34.99,76364.82,0.0,-0.86982,8e-05,16.26558]
[1779636132719,34.99,76364.82,0.0,-0.86982,8e-05,16.26558]
[1779636137873,34.99,76365.93,0.0,-0.86972,8e-05,16.27405]
[1779636137973,34.99,76365.93,0.0,-0.86972,8e-05,16.27405]
[1779636138025,34.99,76365.82,0.0,-0.86972,8e-05,16.2736]
[1779636138845,34.99,76365.82,0.0,-0.86972,8e-05,16.2736]
[1779636138971,34.99,76365.82,0.0,-0.86972,8e-05,16.2736]
[1779636143436,34.99,76360.58,0.0,-0.87013,8e-05,16.23756]
[1779636143472,34.99,76360.58,0.0,-0.87013,8e-05,16.23756]
[1779636144028,34.99,76360.58,0.0,-0.87013,8e-05,16.23756]
[1779636144129,35.0,76360.58,0.0,-0.87012,8e-05,16.23799]
[1779636150165,35.0,76361.32,0.0,-0.87006,8e-05,16.24405]
[1779636150180,35.0,76362.88,0.0,-0.86993,8e-05,16.25541]
[1779636150820,35.0,76362.88,0.0,-0.86993,8e-05,16.25541]
[1779636150970,35.0,76362.88,0.0,-0.86993,8e-05,16.25541]
[1779636157365,35.0,76363.29,0.0,-0.8699,8e-05,16.25609]
[1779636160286,35.0,76363.76,0.0,-0.86986,8e-05,16.25977]
[1779636160472,35.0,76363.76,0.0,-0.86986,8e-05,16.25977]
[1779636160856,35.0,76363.76,0.0,-0.86986,8e-05,16.25977]
[1779636160974,35.0,76363.76,0.0,-0.86986,8e-05,16.25977]
[1779636161075,35.0,76363.76,0.0,-0.86986,8e-05,16.26012]
[1779636168442,35.0,76360.79,0.0,-0.87008,8e-05,16.24016]
[1779636169664,35.0,76360.79,0.0,-0.87008,8e-05,16.24016]
[1779636169720,35.0,76360.79,0.0,-0.87008,8e-05,16.24016]
[1779636169820,35.0,76361.93,0.0,-0.86999,8e-05,16.24825]
[1779636170471,35.0,76361.93,0.0,-0.86999,8e-05,16.24825]
[1779636170719,35.0,76361.93,0.0,-0.86999,8e-05,16.24825]
[1779636175037,35.0,76361.89,0.0,-0.86999,8e-05,16.24829]
[1779636175221,35.0,76361.89,0.0,-0.86999,8e-05,16.24829]
[1779636175072,35.0,76363.19,0.0,-0.86989,8e-05,16.25761]
[1779636175491,35.0,76368.97,0.0,-0.86943,8e-05,16.29839]
[1779636176520,35.0,76368.97,0.0,-0.86943,8e-05,16.29839]
[1779636176718,35.0,76368.97,0.0,-0.86943,8e-05,16.29839]
[1779636181626,35.0,76372.39,0.0,-0.86915,8e-05,16.32293]
[1779636181721,35.0,76372.39,0.0,-0.86915,8e-05,16.32293]
[1779636187377,35.01,76372.51,0.0,-0.86914,8e-05,16.32435]
[1779636187473,35.01,76372.51,0.0,-0.86914,8e-05,16.32435]
[1779636188227,35.01,76372.51,0.0,-0.86914,8e-05,16.32435]
[1779636188251,35.01,76372.51,0.0,-0.86913,8e-05,16.32454]
[1779636188470,35.01,76372.51,0.0,-0.86913,8e-05,16.32454]
[1779636193617,35.01,76374.08,0.0,-0.869,8e-05,16.33613]
[1779636195372,35.01,76374.24,0.0,-0.86899,8e-05,16.33733]
[1779636195469,35.01,76374.24,0.0,-0.86899,8e-05,16.33733]
[1779636196143,35.01,76374.24,0.0,-0.86899,8e-05,16.33733]
[1779636196221,35.01,76374.24,0.0,-0.86899,8e-05,16.33733]
[1779636196196,35.01,76374.45,0.0,-0.86897,8e-05,16.33888]
[1779636201673,35.01,76375.85,0.0,-0.86886,8e-05,16.34911]
[1779636203726,35.01,76376.15,0.0,-0.86883,8e-05,16.35127]
[1779636203972,35.01,76376.15,0.0,-0.86883,8e-05,16.35127]
[1779636204073,35.01,76376.11,0.0,-0.86883,8e-05,16.35105]
[1779636204372,35.01,76376.11,0.0,-0.86883,8e-05,16.35105]
[1779636204469,35.01,76376.11,0.0,-0.86883,8e-05,16.35105]
[1779636209728,35.01,76376.28,0.0,-0.86882,8e-05,16.35259]
[1779636210758,35.01,76376.28,0.0,-0.86882,8e-05,16.35259]
[1779636210970,35.01,76376.28,0.0,-0.86882,8e-05,16.35259]
[1779636216778,35.01,76376.52,0.0,-0.86882,8e-05,16.35114]
[1779636221182,35.01,76376.65,0.0,-0.86881,8e-05,16.35211]
[1779636221218,35.01,76376.65,0.0,-0.86881,8e-05,16.35211]
[1779636221215,35.01,76386.53,0.0,-0.86802,8e-05,16.42177]
[1779636221832,35.01,76388.24,0.0,-0.86788,8e-05,16.43377]
[1779636222926,35.01,76388.24,0.0,-0.86788,8e-05,16.43377]
[1779636222972,35.01,76388.24,0.0,-0.86788,8e-05,16.43377]
[1779636223073,35.01,76382.67,0.0,-0.86833,8e-05,16.39453]
[1779636225858,35.01,76380.67,0.0,-0.86849,8e-05,16.38052]
[1779636231195,35.01,76380.59,0.0,-0.86849,8e-05,16.38004]
[1779636231218,35.01,76380.59,0.0,-0.86849,8e-05,16.38004]
[1779636231297,35.01,76380.57,0.0,-0.86849,8e-05,16.37997]
[1779636231368,35.01,76380.57,0.0,-0.86849,8e-05,16.37997]
[1779636231472,35.01,76380.57,0.0,-0.86849,8e-05,16.37997]
[1779636236935,35.01,76383.46,0.0,-0.86826,8e-05,16.40042]
[1779636241667,35.01,76384.06,0.0,-0.86821,8e-05,16.40468]
[1779636241719,35.01,76384.06,0.0,-0.86821,8e-05,16.40468]
[1779636241970,35.01,76387.37,0.0,-0.86795,8e-05,16.42798]
[1779636242454,35.01,76387.37,0.0,-0.86795,8e-05,16.42798]
[1779636242471,35.01,76387.37,0.0,-0.86795,8e-05,16.42798]
[1779636245998,35.01,76392.61,0.0,-0.86753,8e-05,16.46468]
[1779636250909,35.01,76395.82,0.0,-0.86728,8e-05,16.48697]
[1779636250970,35.01,76395.82,0.0,-0.86728,8e-05,16.48697]
[1779636251033,35.01,76396.72,0.0,-0.86721,8e-05,16.49321]
[1779636252053,35.01,76396.72,0.0,-0.86721,8e-05,16.49321]
[1779636252221,35.01,76396.72,0.0,-0.86721,8e-05,16.49321]
[1779636255066,35.01,76402.4,0.0,-0.86676,8e-05,16.5328]
[1779636255767,35.01,76402.4,0.0,-0.86676,8e-05,16.5328]
[1779636255973,35.01,76402.4,0.0,-0.86676,8e-05,16.5328]
[1779636256316,35.01,76402.4,0.0,-0.86676,8e-05,16.5328]
[1779636256321,35.01,76401.12,0.0,-0.86687,8e-05,16.52363]
[1779636256471,35.01,76401.12,0.0,-0.86687,8e-05,16.52363]
[1779636259749,35.01,76403.77,0.0,-0.86666,8e-05,16.54186]
[1779636259973,35.01,76403.77,0.0,-0.86666,8e-05,16.54186]
[1779636260139,35.01,76403.77,0.0,-0.86666,8e-05,16.54186]
[1779636260218,35.01,76403.77,0.0,-0.86666,8e-05,16.54186]
[1779636260294,35.01,76404.07,0.0,-0.86664,8e-05,16.54382]
[1779636261108,35.01,76399.72,0.0,-0.86699,8e-05,16.51301]
[1779636266145,35.01,76397.98,0.0,-0.86713,8e-05,16.50025]
[1779636267153,35.01,76401.68,0.0,-0.86684,8e-05,16.52622]
[1779636267684,35.01,76401.68,0.0,-0.86684,8e-05,16.52622]
[1779636267720,35.01,76401.68,0.0,-0.86684,8e-05,16.52622]
[1779636270649,35.0,76402.75,0.0,-0.86676,8e-05,16.53336]
[1779636272968,35.0,76404.0,0.0,-0.86668,8e-05,16.53836]
[1779636273221,35.0,76404.0,0.0,-0.86668,8e-05,16.53836]
[1779636273231,35.0,76408.54,0.0,-0.86632,8e-05,16.57021]
[1779636274202,35.0,76414.0,0.0,-0.86589,8e-05,16.60853]
[1779636274490,35.0,76414.0,0.0,-0.86589,8e-05,16.60853]
[1779636274721,35.0,76414.0,0.0,-0.86589,8e-05,16.60853]
[1779636280244,35.0,76414.77,0.0,-0.86583,8e-05,16.61362]
[1779636281122,35.0,76414.77,0.0,-0.86583,8e-05,16.61362]
[1779636281221,35.0,76414.77,0.0,-0.86583,8e-05,16.61362]
[1779636281348,35.0,76414.16,0.0,-0.86588,8e-05,16.60926]
[1779636282131,35.0,76414.16,0.0,-0.86588,8e-05,16.60926]
[1779636282220,35.0,76414.16,0.0,-0.86588,8e-05,16.60926]
[1779636285201,35.0,76412.82,0.0,-0.86599,8e-05,16.59973]
[1779636285219,35.0,76412.82,0.0,-0.86599,8e-05,16.59973]
[1779636285279,35.0,76412.83,0.0,-0.86599,8e-05,16.59977]
[1779636285534,35.0,76412.83,0.0,-0.86599,8e-05,16.59977]
[1779636285724,35.0,76412.83,0.0,-0.86599,8e-05,16.59977]
[1779636287293,35.0,76405.45,0.0,-0.86658,8e-05,16.54771]
[1779636288185,35.0,76405.45,0.0,-0.86658,8e-05,16.54771]
[1779636288222,35.0,76405.45,0.0,-0.86658,8e-05,16.54771]
[1779636294342,35.0,76403.26,0.0,-0.86676,8e-05,16.53173]
[1779636296356,35.0,76400.29,0.0,-0.867,8e-05,16.51058]
[1779636296720,35.0,76400.29,0.0,-0.867,8e-05,16.51058]
[1779636297377,35.0,76400.29,0.0,-0.867,8e-05,16.51058]
[1779636297379,35.0,76399.1,0.0,-0.8671,8e-05,16.50211]
[1779636297470,35.0,76399.1,0.0,-0.8671,8e-05,16.50211]
[1779636298785,35.0,76397.57,0.0,-0.86722,8e-05,16.49125]
[1779636305419,35.0,76397.04,0.0,-0.86727,8e-05,16.48708]
[1779636308057,35.0,76397.04,0.0,-0.86727,8e-05,16.48708]
[1779636309888,35.0,76394.75,0.0,-0.86745,8e-05,16.47075]
[1779636309971,35.0,76394.75,0.0,-0.86745,8e-05,16.47075]
[1779636312468,35.0,76390.54,0.0,-0.86779,8e-05,16.44093]
[1779636315845,35.0,76389.32,0.0,-0.86789,8e-05,16.4323]
[1779636315972,35.0,76389.32,0.0,-0.86789,8e-05,16.4323]
[1779636319957,35.0,76385.58,0.0,-0.86818,8e-05,16.40602]
[1779636323580,35.0,76383.57,0.0,-0.86834,8e-05,16.39198]
[1779636323722,35.0,76383.57,0.0,-0.86834,8e-05,16.39198]
[1779636328830,35.0,76384.66,0.0,-0.86825,8e-05,16.39984]
[1779636328976,35.0,76384.66,0.0,-0.86825,8e-05,16.39984]
[1779636333418,35.0,76382.17,0.0,-0.86847,8e-05,16.37894]
[1779636333474,35.0,76381.63,0.0,-0.86851,8e-05,16.37518]
[1779636338756,35.0,76380.97,0.0,-0.86856,8e-05,16.37079]
[1779636339071,35.0,76380.97,0.0,-0.86856,8e-05,16.37079]
[1779636339221,35.0,76380.97,0.0,-0.86856,8e-05,16.37079]
[1779636339268,35.0,76384.71,0.0,-0.86827,8e-05,16.39715]
[1779636340664,35.0,76381.91,0.0,-0.86849,8e-05,16.37751]
[1779636345700,35.0,76382.3,0.0,-0.86845,8e-05,16.38049]
[1779636350737,35.0,76383.2,0.0,-0.86838,8e-05,16.38701]
[1779636353526,35.0,76382.56,0.0,-0.86843,8e-05,16.38257]
[1779636354782,35.0,76382.49,0.0,-0.86844,8e-05,16.38212]
[1779636354971,35.0,76382.49,0.0,-0.86844,8e-05,16.38212]
[1779636356720,35.0,76381.3,0.0,-0.86853,8e-05,16.37384]
[1779636356779,35.0,76381.48,0.0,-0.86851,8e-05,16.37516]
[1779636362821,35.0,76381.47,0.0,-0.86851,8e-05,16.37539]
[1779636365097,35.0,76381.47,0.0,-0.86851,8e-05,16.37539]
[1779636365219,35.0,76381.47,0.0,-0.86851,8e-05,16.37539]
[1779636369003,35.0,76382.15,0.0,-0.86845,8e-05,16.38042]
[1779636369218,35.0,76382.15,0.0,-0.86845,8e-05,16.38042]
[1779636369320,35.0,76382.15,0.0,-0.86845,8e-05,16.38046]
[1779636374904,35.0,76385.26,0.0,-0.86821,8e-05,16.40245]
[1779636380428,35.0,76386.4,0.0,-0.86812,8e-05,16.41049]
[1779636380470,35.0,76386.4,0.0,-0.86812,8e-05,16.41049]
[1779636381502,35.0,76389.42,0.0,-0.86788,8e-05,16.43172]
[1779636381718,35.0,76389.42,0.0,-0.86788,8e-05,16.43172]
[1779636381954,35.0,76389.65,0.0,-0.86786,8e-05,16.43331]
[1779636386989,35.0,76389.87,0.0,-0.86784,8e-05,16.4347]
[1779636391868,35.0,76391.02,0.0,-0.86778,8e-05,16.43912]
[1779636391969,35.0,76391.02,0.0,-0.86778,8e-05,16.43912]
[1779636397062,35.0,76390.01,0.0,-0.86786,8e-05,16.43185]
[1779636401383,35.0,76389.98,0.0,-0.86786,8e-05,16.43162]
[1779636401472,35.0,76389.98,0.0,-0.86786,8e-05,16.43162]
[1779636401482,35.0,76390.1,0.0,-0.86785,8e-05,16.4324]
[1779636403809,35.0,76390.23,0.0,-0.86784,8e-05,16.43329]
[1779636403968,35.0,76390.23,0.0,-0.86784,8e-05,16.43329]
[1779636409146,35.0,76390.52,0.0,-0.86782,8e-05,16.43474]
[1779636412801,35.0,76390.26,0.0,-0.86785,8e-05,16.43252]
[1779636412972,35.0,76390.26,0.0,-0.86785,8e-05,16.43252]
[1779636414739,35.0,76389.38,0.0,-0.86792,8e-05,16.4262]
[1779636414968,35.0,76389.38,0.0,-0.86792,8e-05,16.4262]
[1779636415190,35.0,76389.34,0.0,-0.86792,8e-05,16.42592]
[1779636418806,35.0,76390.29,0.0,-0.86785,8e-05,16.4326]
[1779636418971,35.0,76390.29,0.0,-0.86785,8e-05,16.4326]
[1779636424253,35.0,76390.25,0.0,-0.86785,8e-05,16.4323]
[1779636429288,35.0,76390.65,0.0,-0.86782,8e-05,16.43511]
[1779636431302,35.0,76395.82,0.0,-0.86741,8e-05,16.4715]
[1779636431947,35.0,76395.82,0.0,-0.86741,8e-05,16.4715]
[1779636431971,35.0,76395.82,0.0,-0.86741,8e-05,16.4715]
[1779636433449,35.0,76399.35,0.0,-0.86713,8e-05,16.49631]
[1779636433470,35.0,76399.35,0.0,-0.86713,8e-05,16.49631]
[1779636433464,35.0,76398.97,0.0,-0.86716,8e-05,16.49355]
[1779636439358,35.0,76399.67,0.0,-0.86711,8e-05,16.498]
[1779636440820,35.0,76399.52,0.0,-0.86712,8e-05,16.49686]
[1779636440967,35.0,76399.52,0.0,-0.86712,8e-05,16.49686]
[1779636444393,35.0,76390.5,0.0,-0.86784,8e-05,16.43305]
[1779636445112,35.0,76390.5,0.0,-0.86784,8e-05,16.43305]
[1779636445220,35.0,76390.5,0.0,-0.86784,8e-05,16.43305]
[1779636445400,35.0,76388.77,0.0,-0.86798,8e-05,16.42089]
[1779636447383,35.0,76389.24,0.0,-0.86794,8e-05,16.42423]
[1779636447468,35.0,76389.24,0.0,-0.86794,8e-05,16.42423]
[1779636447414,35.0,76389.21,0.0,-0.86795,8e-05,16.42404]
[1779636450498,35.0,76389.07,0.0,-0.86796,8e-05,16.42308]
[1779636450722,35.0,76385.53,0.0,-0.86824,8e-05,16.39822]
[1779636454940,35.0,76383.57,0.0,-0.86841,8e-05,16.38125]
[1779636454972,35.0,76383.57,0.0,-0.86841,8e-05,16.38125]
[1779636455470,35.0,76383.69,0.0,-0.8684,8e-05,16.38218]
[1779636456655,35.0,76383.32,0.0,-0.86843,8e-05,16.37966]
[1779636456719,35.0,76383.32,0.0,-0.86843,8e-05,16.37966]
[1779636463526,35.0,76380.84,0.0,-0.86862,8e-05,16.36291]
[1779636466658,35.0,76382.21,0.0,-0.86851,8e-05,16.37284]
[1779636466719,35.0,76382.21,0.0,-0.86851,8e-05,16.37284]
[1779636468412,35.0,76381.88,0.0,-0.86853,8e-05,16.37061]
[1779636468469,35.0,76381.88,0.0,-0.86853,8e-05,16.37061]
[1779636468561,35.0,76381.67,0.0,-0.86855,8e-05,16.36923]
[1779636473855,35.0,76382.26,0.0,-0.8685,8e-05,16.37376]
[1779636480645,35.0,76382.63,0.0,-0.86846,8e-05,16.3769]
[1779636486687,35.0,76382.12,0.0,-0.8685,8e-05,16.3738]
[1779636488488,35.0,76382.12,0.0,-0.8685,8e-05,16.3738]
[1779636488721,35.0,76382.12,0.0,-0.86849,8e-05,16.37397]
[1779636493565,35.01,76385.3,0.0,-0.86824,8e-05,16.39653]
[1779636493573,35.01,76383.6,0.0,-0.86837,8e-05,16.38468]
[1779636493720,35.01,76383.6,0.0,-0.86837,8e-05,16.38468]
[1779636500184,35.01,76382.85,0.0,-0.86843,8e-05,16.37976]
[1779636500721,35.01,76383.48,0.0,-0.86838,8e-05,16.38434]
[1779636503811,35.01,76375.95,0.0,-0.86897,8e-05,16.33163]
[1779636504817,35.01,76367.15,0.0,-0.86966,8e-05,16.26995]
[1779636505826,35.01,76366.85,0.0,-0.86969,8e-05,16.26807]
[1779636506678,35.01,76366.85,0.0,-0.86969,8e-05,16.26807]
[1779636506744,35.01,76366.85,0.0,-0.86969,8e-05,16.26807]
[1779636507068,35.01,76366.85,0.0,-0.86969,8e-05,16.26807]
[1779636507138,35.01,76366.64,0.0,-0.8697,8e-05,16.26652]
[1779636513881,35.01,76366.5,0.0,-0.86974,8e-05,16.2615]
[1779636518916,35.01,76365.77,0.0,-0.86981,8e-05,16.25591]
[1779636523951,35.0,76366.25,0.0,-0.86977,8e-05,16.2589]
[1779636527327,35.0,76366.18,0.0,-0.86978,8e-05,16.25827]
[1779636527469,35.0,76366.18,0.0,-0.86978,8e-05,16.25827]
[1779636527719,35.0,76366.09,0.0,-0.86979,8e-05,16.25757]
[1779636527975,35.0,76366.09,0.0,-0.86979,8e-05,16.25757]
[1779636527979,35.0,76366.11,0.0,-0.86979,8e-05,16.25764]
[1779636533014,35.0,76364.82,0.0,-0.86989,8e-05,16.24826]
[1779636541070,35.0,76365.1,0.0,-0.86988,8e-05,16.24959]
[1779636546235,35.0,76363.88,0.0,-0.86998,8e-05,16.24069]
[1779636546470,35.0,76363.88,0.0,-0.86998,8e-05,16.24069]
[1779636552147,35.0,76361.59,0.0,-0.87017,8e-05,16.22375]
[1779636553468,35.0,76361.59,0.0,-0.87017,8e-05,16.22375]
[1779636553580,35.0,76361.59,0.0,-0.87017,8e-05,16.22375]
[1779636553624,35.0,76360.09,0.0,-0.87029,8e-05,16.21313]
[1779636553722,35.0,76360.09,0.0,-0.87029,8e-05,16.21313]
[1779636558496,35.0,76360.88,0.0,-0.87023,8e-05,16.21844]
[1779636558651,35.0,76360.88,0.0,-0.87023,8e-05,16.21844]
[1779636558721,35.0,76360.88,0.0,-0.87023,8e-05,16.21828]
[1779636558820,35.0,76360.88,0.0,-0.87023,8e-05,16.2182]
[1779636565238,35.0,76360.35,0.0,-0.87028,8e-05,16.21404]
[1779636570273,35.0,76361.32,0.0,-0.8702,8e-05,16.22054]
[1779636573319,35.0,76361.23,0.0,-0.87023,8e-05,16.21631]
[1779636573471,35.0,76361.23,0.0,-0.87023,8e-05,16.21631]
[1779636573581,35.0,76361.23,0.0,-0.87023,8e-05,16.21631]
[1779636573616,35.0,76361.23,0.0,-0.87024,8e-05,16.21618]
[1779636573720,35.0,76361.23,0.0,-0.87024,8e-05,16.21618]
[1779636577732,35.0,76360.66,0.0,-0.87028,8e-05,16.21201]
[1779636577969,35.0,76360.66,0.0,-0.87028,8e-05,16.21201]
[1779636583364,35.0,76361.9,0.0,-0.87019,8e-05,16.22032]
[1779636584901,35.0,76362.24,0.0,-0.87016,8e-05,16.2227]
[1779636584971,35.0,76362.24,0.0,-0.87016,8e-05,16.2227]
[1779636585010,35.0,76362.24,0.0,-0.87016,8e-05,16.2227]
[1779636585222,35.0,76362.24,0.0,-0.87016,8e-05,16.2227]
[1779636585378,35.0,76362.36,0.0,-0.87015,8e-05,16.22353]
[1779636589549,35.0,76362.25,0.0,-0.87016,8e-05,16.22274]
[1779636589722,35.0,76363.17,0.0,-0.87009,8e-05,16.22919]
[1779636595448,35.0,76363.2,0.0,-0.87009,8e-05,16.22929]
[1779636599084,35.0,76362.82,0.0,-0.87012,8e-05,16.22657]
[1779636599220,35.0,76362.82,0.0,-0.87012,8e-05,16.22657]
[1779636599471,35.0,76362.82,0.0,-0.87012,8e-05,16.22657]
[1779636599475,35.0,76362.93,0.0,-0.87011,8e-05,16.22733]
[1779636599720,35.0,76362.93,0.0,-0.87011,8e-05,16.22733]
[1779636605519,35.0,76362.92,0.0,-0.87011,8e-05,16.2272]
[1779636607557,35.0,76372.03,0.0,-0.86939,8e-05,16.29116]
[1779636608541,35.0,76378.26,0.0,-0.8689,8e-05,16.33514]
[1779636608819,35.0,76378.26,0.0,-0.8689,8e-05,16.33514]
[1779636608969,35.0,76378.26,0.0,-0.8689,8e-05,16.33514]
[1779636613769,35.0,76377.7,0.0,-0.86894,8e-05,16.3319]
[1779636613898,35.0,76377.7,0.0,-0.86894,8e-05,16.3319]
[1779636613970,35.0,76377.7,0.0,-0.86894,8e-05,16.3319]
[1779636614583,35.0,76377.65,0.0,-0.86894,8e-05,16.33168]
[1779636623645,35.0,76380.1,0.0,-0.86873,8e-05,16.35005]
[1779636626343,35.0,76382.24,0.0,-0.86856,8e-05,16.36528]
[1779636626474,35.0,76382.24,0.0,-0.86856,8e-05,16.36528]
[1779636627400,35.0,76382.19,0.0,-0.86856,8e-05,16.365]
[1779636627469,35.0,76382.19,0.0,-0.86856,8e-05,16.365]
[1779636627674,35.0,76382.07,0.0,-0.86857,8e-05,16.36423]
[1779636634723,35.0,76382.7,0.0,-0.86854,8e-05,16.36566]
[1779636637744,35.0,76389.04,0.0,-0.86803,8e-05,16.41042]
[1779636638816,35.0,76389.04,0.0,-0.86803,8e-05,16.41042]
[1779636638972,35.0,76389.04,0.0,-0.86803,8e-05,16.41042]
[1779636644793,35.0,76397.98,0.0,-0.86732,8e-05,16.47334]
[1779636645800,35.0,76407.64,0.0,-0.86655,8e-05,16.54138]
[1779636647814,35.0,76408.55,0.0,-0.86648,8e-05,16.54754]
[1779636649830,35.0,76409.37,0.0,-0.86641,8e-05,16.55314]
[1779636649970,35.0,76409.37,0.0,-0.86641,8e-05,16.55314]
[1779636650149,35.0,76409.37,0.0,-0.86641,8e-05,16.55314]
[1779636650241,35.0,76409.37,0.0,-0.86641,8e-05,16.55314]
[1779636650305,35.0,76409.82,0.0,-0.86638,8e-05,16.55612]
[1779636651842,35.0,76415.55,0.0,-0.86592,8e-05,16.59651]
[1779636654502,35.0,76416.92,0.0,-0.86581,8e-05,16.60622]
[1779636654719,35.0,76416.92,0.0,-0.86581,8e-05,16.60622]
[1779636657886,35.0,76410.38,0.0,-0.86633,8e-05,16.5603]
[1779636659234,35.0,76410.38,0.0,-0.86633,8e-05,16.5603]
[1779636659470,35.0,76410.38,0.0,-0.86633,8e-05,16.5603]
[1779636659572,35.0,76405.65,0.0,-0.86672,8e-05,16.52657]
[1779636659841,35.0,76405.65,0.0,-0.86672,8e-05,16.52657]
[1779636659972,35.0,76405.65,0.0,-0.86672,8e-05,16.52657]
[1779636660071,35.0,76402.3,0.0,-0.86699,8e-05,16.50283]
[1779636664560,35.0,76399.15,0.0,-0.86724,8e-05,16.48046]
[1779636664719,35.0,76399.15,0.0,-0.86724,8e-05,16.48046]
[1779636670977,35.0,76397.29,0.0,-0.86739,8e-05,16.46683]
[1779636672992,35.0,76395.76,0.0,-0.86752,8e-05,16.45601]
[1779636673222,35.0,76395.76,0.0,-0.86752,8e-05,16.45601]
[1779636673443,35.0,76395.76,0.0,-0.86752,8e-05,16.45601]
[1779636673471,35.0,76395.76,0.0,-0.86752,8e-05,16.45601]
[1779636673542,35.0,76394.33,0.0,-0.86763,8e-05,16.4459]
[1779636679034,35.0,76392.28,0.0,-0.8678,8e-05,16.43135]
[1779636679938,35.0,76392.28,0.0,-0.8678,8e-05,16.43135]
[1779636679971,35.0,76392.28,0.0,-0.8678,8e-05,16.43135]
[1779636680703,35.0,76392.28,0.0,-0.8678,8e-05,16.43135]
[1779636680719,35.0,76392.28,0.0,-0.8678,8e-05,16.43135]
[1779636680710,35.0,76389.38,0.0,-0.86803,8e-05,16.41093]
[1779636686083,35.0,76389.33,0.0,-0.86803,8e-05,16.41073]
[1779636687206,35.0,76389.33,0.0,-0.86803,8e-05,16.41073]
[1779636687221,35.0,76389.33,0.0,-0.86803,8e-05,16.41073]
[1779636693131,35.0,76388.79,0.0,-0.86809,8e-05,16.40358]
[1779636694356,35.0,76388.79,0.0,-0.86809,8e-05,16.40358]
[1779636694470,35.0,76388.79,0.0,-0.86809,8e-05,16.40358]
[1779636694959,35.0,76388.79,0.0,-0.86809,8e-05,16.40362]
[1779636694987,35.0,76388.79,0.0,-0.86809,8e-05,16.40362]
[1779636695043,35.0,76388.79,0.0,-0.86809,8e-05,16.40366]
[1779636700181,35.0,76389.16,0.0,-0.86806,8e-05,16.40643]
[1779636705216,35.0,76389.36,0.0,-0.86804,8e-05,16.40801]
[1779636708675,35.0,76388.32,0.0,-0.86813,8e-05,16.40018]
[1779636708719,35.0,76388.32,0.0,-0.86813,8e-05,16.40018]
[1779636709182,35.0,76388.45,0.0,-0.86812,8e-05,16.40114]
[1779636709224,35.0,76388.45,0.0,-0.86812,8e-05,16.40114]
[1779636709244,35.0,76388.42,0.0,-0.86813,8e-05,16.40068]
[1779636718610,35.0,76389.12,0.0,-0.86808,8e-05,16.40515]
[1779636718719,35.0,76389.12,0.0,-0.86808,8e-05,16.40515]
[1779636724594,35.0,76389.28,0.0,-0.86806,8e-05,16.40644]
[1779636731814,35.0,76388.68,0.0,-0.86811,8e-05,16.40201]
[1779636731970,35.0,76388.68,0.0,-0.86811,8e-05,16.40201]
[1779636732442,35.0,76388.68,0.0,-0.86811,8e-05,16.40201]
[1779636732478,35.0,76388.68,0.0,-0.86811,8e-05,16.40201]
[1779636732538,35.0,76388.68,0.0,-0.86812,8e-05,16.40133]
[1779636739456,35.0,76388.18,0.0,-0.86817,8e-05,16.39713]
[1779636744491,35.0,76388.2,0.0,-0.86817,8e-05,16.39681]
[1779636749526,34.99,76389.08,0.0,-0.86811,8e-05,16.40255]
[1779636750145,34.99,76389.08,0.0,-0.86811,8e-05,16.40255]
[1779636750220,34.99,76389.08,0.0,-0.86811,8e-05,16.40255]
[1779636752431,34.99,76389.08,0.0,-0.86811,8e-05,16.40245]
[1779636752470,34.99,76389.08,0.0,-0.86811,8e-05,16.40245]
[1779636752547,34.99,76391.58,0.0,-0.86793,8e-05,16.41632]
[1779636759598,34.99,76391.99,0.0,-0.86791,8e-05,16.4184]
[1779636761780,34.99,76391.75,0.0,-0.86793,8e-05,16.41659]
[1779636761976,34.99,76391.75,0.0,-0.86793,8e-05,16.41648]
[1779636765639,34.99,76395.46,0.0,-0.86764,8e-05,16.44224]
[1779636765721,34.99,76395.46,0.0,-0.86764,8e-05,16.44224]
[1779636766254,34.99,76396.51,0.0,-0.86756,8e-05,16.44949]
[1779636766471,34.99,76396.51,0.0,-0.86756,8e-05,16.44949]
[1779636766648,34.99,76397.71,0.0,-0.86747,8e-05,16.45778]
[1779636771659,34.99,76399.99,0.0,-0.86729,8e-05,16.47349]
[1779636771718,34.99,76399.99,0.0,-0.86729,8e-05,16.47349]
[1779636775372,34.99,76404.31,0.0,-0.86695,8e-05,16.50361]
[1779636776684,34.99,76404.74,0.0,-0.86691,8e-05,16.50656]
[1779636776721,34.99,76404.74,0.0,-0.86691,8e-05,16.50656]
[1779636777009,34.99,76404.52,0.0,-0.86693,8e-05,16.50493]
[1779636777225,34.99,76404.52,0.0,-0.86693,8e-05,16.50493]
[1779636777257,34.99,76404.52,0.0,-0.86693,8e-05,16.50485]
[1779636782242,34.99,76404.77,0.0,-0.86692,8e-05,16.50631]
[1779636782470,34.99,76404.77,0.0,-0.86692,8e-05,16.50631]
[1779636787797,34.99,76404.68,0.0,-0.86693,8e-05,16.50525]
[1779636790126,34.99,76404.57,0.0,-0.86694,8e-05,16.50434]
[1779636790219,34.99,76404.57,0.0,-0.86694,8e-05,16.50434]
[1779636790817,34.99,76396.73,0.0,-0.86757,8e-05,16.44903]
[1779636791825,34.99,76391.56,0.0,-0.86798,8e-05,16.41264]
[1779636792189,34.99,76391.56,0.0,-0.86798,8e-05,16.41264]
[1779636792220,34.99,76391.56,0.0,-0.86798,8e-05,16.41264]
[1779636792832,34.99,76391.06,0.0,-0.86802,8e-05,16.40919]
[1779636797867,34.99,76389.7,0.0,-0.86812,8e-05,16.39998]
[1779636802888,34.99,76389.79,0.0,-0.86811,8e-05,16.40085]
[1779636805219,34.99,76389.76,0.0,-0.86811,8e-05,16.40079]
[1779636811770,34.99,76389.58,0.0,-0.86812,8e-05,16.40006]
[1779636811969,34.99,76387.6,0.0,-0.8683,8e-05,16.38274]
[1779636812271,34.99,76387.6,0.0,-0.8683,8e-05,16.38274]
[1779636812470,34.99,76387.6,0.0,-0.8683,8e-05,16.38274]
[1779636812569,34.99,76387.76,0.0,-0.86828,8e-05,16.38396]
[1779636819550,34.99,76387.47,0.0,-0.8683,8e-05,16.38233]
[1779636819720,34.99,76387.47,0.0,-0.8683,8e-05,16.38233]
[1779636824865,34.99,76387.42,0.0,-0.86831,8e-05,16.3819]
[1779636824866,34.99,76387.88,0.0,-0.86827,8e-05,16.385]
[1779636824970,34.99,76387.88,0.0,-0.86827,8e-05,16.385]
[1779636825162,34.99,76387.88,0.0,-0.86827,8e-05,16.385]
[1779636825223,34.99,76387.88,0.0,-0.86827,8e-05,16.385]
[1779636828343,34.99,76383.71,0.0,-0.86861,8e-05,16.35525]
[1779636828468,34.99,76383.71,0.0,-0.86861,8e-05,16.35525]
[1779636828569,34.99,76384.14,0.0,-0.86858,8e-05,16.35811]
[1779636832310,34.99,76383.6,0.0,-0.86862,8e-05,16.35419]
[1779636832470,34.99,76383.6,0.0,-0.86862,8e-05,16.35419]
[1779636838151,34.99,76383.21,0.0,-0.86865,8e-05,16.35177]
[1779636842587,34.99,76379.96,0.0,-0.8689,8e-05,16.32905]
[1779636842718,34.99,76379.96,0.0,-0.8689,8e-05,16.32905]
[1779636842804,34.99,76374.31,0.0,-0.86935,8e-05,16.28941]
[1779636843802,34.99,76374.31,0.0,-0.86935,8e-05,16.28941]
[1779636843806,34.99,76373.4,0.0,-0.86942,8e-05,16.28314]
[1779636843977,34.99,76373.4,0.0,-0.86942,8e-05,16.28314]
[1779636847728,34.99,76373.63,0.0,-0.8694,8e-05,16.28516]
[1779636847969,34.99,76373.87,0.0,-0.86938,8e-05,16.28699]
[1779636852960,34.99,76373.92,0.0,-0.86937,8e-05,16.28785]
[1779636852973,34.99,76374.65,0.0,-0.86931,8e-05,16.29311]
[1779636853185,34.99,76374.65,0.0,-0.86931,8e-05,16.29311]
[1779636853219,34.99,76374.65,0.0,-0.86931,8e-05,16.29311]
[1779636853257,34.99,76374.09,0.0,-0.86935,8e-05,16.2893]
[1779636858000,34.99,76376.21,0.0,-0.86918,8e-05,16.30455]
[1779636858219,34.99,76376.21,0.0,-0.86918,8e-05,16.30455]
[1779636858880,34.99,76376.21,0.0,-0.86918,8e-05,16.30455]
[1779636858924,34.99,76376.55,0.0,-0.86915,8e-05,16.307]
[1779636858973,34.99,76376.55,0.0,-0.86915,8e-05,16.307]
[1779636864333,34.99,76376.25,0.0,-0.86917,8e-05,16.30523]
[1779636870376,35.0,76376.1,0.0,-0.86918,8e-05,16.30451]
[1779636873200,34.99,76372.3,0.0,-0.8695,8e-05,16.2742]
[1779636873223,34.99,76372.3,0.0,-0.8695,8e-05,16.2742]
[1779636873397,34.99,76370.89,0.0,-0.86962,8e-05,16.2642]
[1779636878432,34.99,76370.48,0.0,-0.86965,8e-05,16.2609]
[1779636880457,34.99,76364.18,0.0,-0.87015,8e-05,16.2165]
[1779636881190,34.99,76364.18,0.0,-0.87015,8e-05,16.2165]
[1779636881222,34.99,76364.18,0.0,-0.87015,8e-05,16.2165]
[1779636881654,34.99,76364.18,0.0,-0.87015,8e-05,16.2165]
[1779636881723,34.99,76364.18,0.0,-0.87015,8e-05,16.2165]
[1779636881817,34.99,76362.22,0.0,-0.87031,8e-05,16.20271]
[1779636887506,34.99,76362.45,0.0,-0.87029,8e-05,16.20422]
[1779636892541,34.99,76361.47,0.0,-0.87037,8e-05,16.19695]
[1779636894867,34.99,76360.77,0.0,-0.87043,8e-05,16.19178]
[1779636894971,34.99,76360.77,0.0,-0.87043,8e-05,16.19178]
[1779636894968,34.99,76359.34,0.0,-0.87054,8e-05,16.18148]
[1779636896225,34.99,76358.65,0.0,-0.8706,8e-05,16.1764]
[1779636896469,34.99,76358.65,0.0,-0.8706,8e-05,16.1764]
[1779636901604,34.99,76358.33,0.0,-0.87064,8e-05,16.17282]
[1779636903703,34.99,76358.28,0.0,-0.87065,8e-05,16.17225]
[1779636903722,34.99,76358.28,0.0,-0.87065,8e-05,16.17225]
[1779636903801,34.99,76358.08,0.0,-0.87067,8e-05,16.17064]
[1779636904170,34.99,76358.08,0.0,-0.87067,8e-05,16.17064]
[1779636904222,34.99,76358.08,0.0,-0.87067,8e-05,16.17064]
[1779636908589,34.99,76356.58,0.0,-0.87079,8e-05,16.15934]
[1779636908724,34.99,76356.58,0.0,-0.87079,8e-05,16.15934]
[1779636908738,34.99,76356.33,0.0,-0.87081,8e-05,16.1574]
[1779636909223,34.99,76356.33,0.0,-0.87081,8e-05,16.1574]
[1779636914695,34.99,76356.82,0.0,-0.87079,8e-05,16.15979]
[1779636917380,34.98,76358.18,0.0,-0.87069,8e-05,16.16898]
[1779636917471,34.98,76358.18,0.0,-0.87069,8e-05,16.16898]
[1779636917981,34.98,76358.18,0.0,-0.87069,8e-05,16.16898]
[1779636918024,34.98,76357.71,0.0,-0.87072,8e-05,16.1655]
[1779636918223,34.98,76357.71,0.0,-0.87072,8e-05,16.1655]
[1779636924764,34.98,76356.7,0.0,-0.87081,8e-05,16.15829]
[1779636929800,34.98,76356.77,0.0,-0.8708,8e-05,16.15888]
[1779636932165,34.98,76356.57,0.0,-0.87081,8e-05,16.1575]
[1779636932222,34.98,76356.57,0.0,-0.87081,8e-05,16.1575]
[1779636932835,34.98,76356.57,0.0,-0.87081,8e-05,16.1575]
[1779636932973,34.98,76356.57,0.0,-0.87081,8e-05,16.1575]
[1779636932979,34.98,76356.58,0.0,-0.87084,8e-05,16.15409]
[1779636934836,34.98,76349.66,0.0,-0.87138,8e-05,16.10565]
[1779636935085,34.98,76349.66,0.0,-0.87138,8e-05,16.10565]
[1779636935229,34.98,76349.66,0.0,-0.87138,8e-05,16.10565]
[1779636935843,34.99,76348.48,0.0,-0.87147,8e-05,16.09747]
[1779636941885,34.98,76347.51,0.0,-0.87155,8e-05,16.09041]
[1779636945913,34.98,76355.03,0.0,-0.87096,8e-05,16.14282]
[1779636946920,34.98,76359.86,0.0,-0.87058,8e-05,16.17674]
[1779636947912,34.98,76359.86,0.0,-0.87058,8e-05,16.17674]
[1779636947971,34.98,76359.86,0.0,-0.87058,8e-05,16.17674]
[1779636951880,34.98,76356.77,0.0,-0.87082,8e-05,16.15525]
[1779636951974,34.98,76356.77,0.0,-0.87082,8e-05,16.15525]
[1779636951981,34.98,76352.83,0.0,-0.87113,8e-05,16.12768]
[1779636952489,34.98,76352.83,0.0,-0.87113,8e-05,16.12768]
[1779636952722,34.98,76352.83,0.0,-0.87113,8e-05,16.12768]
[1779636956990,34.98,76358.6,0.0,-0.87068,8e-05,16.16764]
[1779636957773,34.98,76358.6,0.0,-0.87068,8e-05,16.16764]
[1779636957976,34.98,76358.6,0.0,-0.87068,8e-05,16.16764]
[1779636957997,34.98,76366.76,0.0,-0.87004,8e-05,16.22498]
[1779636958564,34.98,76366.76,0.0,-0.87004,8e-05,16.22498]
[1779636958721,34.98,76366.76,0.0,-0.87004,8e-05,16.22498]
[1779636961575,34.98,76368.93,0.0,-0.86987,8e-05,16.24007]
[1779636961722,34.98,76368.93,0.0,-0.86987,8e-05,16.24007]
[1779636961819,34.98,76368.93,0.0,-0.86987,8e-05,16.24001]
[1779636964042,34.98,76360.96,0.0,-0.8705,8e-05,16.18391]
[1779636966056,34.98,76357.75,0.0,-0.87075,8e-05,16.16143]
[1779636966541,34.98,76357.75,0.0,-0.87075,8e-05,16.16143]
[1779636966719,34.98,76357.75,0.0,-0.87075,8e-05,16.16143]
[1779636968073,34.98,76363.95,0.0,-0.87027,8e-05,16.20504]
[1779636969080,34.98,76368.8,0.0,-0.86988,8e-05,16.2391]
[1779636969458,34.98,76368.8,0.0,-0.86988,8e-05,16.2391]
[1779636969470,34.98,76368.8,0.0,-0.86988,8e-05,16.2391]
[1779636969562,34.98,76368.8,0.0,-0.86988,8e-05,16.23904]
[1779636970116,34.98,76368.8,0.0,-0.86988,8e-05,16.23904]
[1779636970223,34.98,76368.8,0.0,-0.86988,8e-05,16.23904]
[1779636981164,34.98,76369.39,0.0,-0.86984,8e-05,16.24258]
[1779636983178,34.98,76364.89,0.0,-0.8702,8e-05,16.21089]
[1779636984229,34.98,76364.89,0.0,-0.8702,8e-05,16.21089]
[1779636984471,34.98,76364.89,0.0,-0.8702,8e-05,16.21089]
[1779636984943,34.98,76364.89,0.0,-0.8702,8e-05,16.21089]
[1779636984976,34.98,76364.89,0.0,-0.8702,8e-05,16.21089]
[1779636984989,34.98,76364.7,0.0,-0.87022,8e-05,16.20954]
[1779636990894,34.98,76364.22,0.0,-0.87025,8e-05,16.20622]
[1779636990973,34.98,76364.22,0.0,-0.87025,8e-05,16.20622]
[1779636990995,34.98,76359.38,0.0,-0.87063,8e-05,16.17228]
[1779636992039,34.98,76359.38,0.0,-0.87063,8e-05,16.17228]
[1779636992220,34.98,76358.94,0.0,-0.87069,8e-05,16.16574]
[1779636998287,34.98,76358.38,0.0,-0.87073,8e-05,16.16237]
[1779637003319,34.98,76357.65,0.0,-0.87078,8e-05,16.15763]
[1779637006860,34.98,76356.91,0.0,-0.87084,8e-05,16.15259]
[1779637006968,34.98,76356.91,0.0,-0.87084,8e-05,16.15259]
[1779637008623,34.98,76358.39,0.0,-0.87072,8e-05,16.16313]
[1779637008720,34.98,76358.39,0.0,-0.87072,8e-05,16.16313]
[1779637008777,34.98,76358.6,0.0,-0.8707,8e-05,16.16467]
[1779637014396,34.98,76358.9,0.0,-0.87068,8e-05,16.16691]
[1779637017157,34.98,76357.67,0.0,-0.87078,8e-05,16.15792]
[1779637017258,34.98,76357.67,0.0,-0.87078,8e-05,16.15792]
[1779637022457,34.98,76358.43,0.0,-0.87073,8e-05,16.16222]
[1779637025149,34.98,76358.26,0.0,-0.87075,8e-05,16.16067]
[1779637025220,34.98,76358.26,0.0,-0.87075,8e-05,16.16067]
[1779637025365,34.98,76358.26,0.0,-0.87075,8e-05,16.16067]
[1779637025472,34.98,76358.26,0.0,-0.87075,8e-05,16.16067]
[1779637025478,34.98,76357.83,0.0,-0.87078,8e-05,16.15747]
[1779637031567,34.98,76357.25,0.0,-0.87084,8e-05,16.15272]
[1779637031722,34.98,76357.25,0.0,-0.87084,8e-05,16.15272]
[1779637031819,34.98,76356.18,0.0,-0.87092,8e-05,16.14487]
[1779637032255,34.98,76356.18,0.0,-0.87092,8e-05,16.14487]
[1779637032474,34.98,76356.18,0.0,-0.87092,8e-05,16.14487]
[1779637039796,34.98,76358.89,0.0,-0.87072,8e-05,16.16306]
[1779637039970,34.98,76358.89,0.0,-0.87072,8e-05,16.16306]
[1779637040071,34.98,76362.26,0.0,-0.87046,8e-05,16.18615]
[1779637040428,34.98,76362.26,0.0,-0.87046,8e-05,16.18615]
[1779637040472,34.98,76362.26,0.0,-0.87046,8e-05,16.18615]
[1779637048640,34.97,76364.22,0.0,-0.87033,8e-05,16.19785]
[1779637049522,34.97,76364.22,0.0,-0.87033,8e-05,16.19785]
[1779637049720,34.97,76364.22,0.0,-0.87033,8e-05,16.19785]
[1779637049803,34.97,76364.22,0.0,-0.87033,8e-05,16.19763]
[1779637050300,34.97,76364.22,0.0,-0.87033,8e-05,16.19763]
[1779637050470,34.97,76364.22,0.0,-0.87033,8e-05,16.19763]
[1779637052669,34.97,76364.22,0.0,-0.87034,8e-05,16.19741]
[1779637058710,34.97,76364.12,0.0,-0.87039,8e-05,16.19149]
[1779637061562,34.97,76367.05,0.0,-0.87016,8e-05,16.21168]
[1779637061722,34.97,76367.05,0.0,-0.87016,8e-05,16.21168]
[1779637061731,34.97,76367.89,0.0,-0.8701,8e-05,16.21735]
[1779637062364,34.97,76367.89,0.0,-0.8701,8e-05,16.21735]
[1779637062472,34.97,76367.89,0.0,-0.8701,8e-05,16.21735]
[1779637067773,34.97,76368.62,0.0,-0.87006,8e-05,16.22112]
[1779637071669,34.97,76368.29,0.0,-0.87009,8e-05,16.21813]
[1779637071721,34.97,76368.29,0.0,-0.87009,8e-05,16.21813]
[1779637072026,34.97,76374.34,0.0,-0.86961,8e-05,16.26062]
[1779637072960,34.97,76374.34,0.0,-0.86961,8e-05,16.26062]
[1779637072970,34.97,76374.34,0.0,-0.86961,8e-05,16.26062]
[1779637073020,34.97,76377.87,0.0,-0.86933,8e-05,16.28534]
[1779637075137,34.97,76379.26,0.0,-0.86923,8e-05,16.29498]
[1779637075222,34.97,76380.85,0.0,-0.8691,8e-05,16.30606]
[1779637075451,34.97,76380.85,0.0,-0.8691,8e-05,16.30606]
[1779637075472,34.97,76380.85,0.0,-0.8691,8e-05,16.30606]
[1779637075829,34.97,76381.48,0.0,-0.86905,8e-05,16.31038]
[1779637080865,34.96,76381.65,0.0,-0.86905,8e-05,16.31094]
[1779637082879,34.96,76377.85,0.0,-0.86935,8e-05,16.28395]
[1779637084297,34.96,76377.13,0.0,-0.86941,8e-05,16.27879]
[1779637086678,34.96,76376.79,0.0,-0.86944,8e-05,16.27623]
[1779637086721,34.96,76376.79,0.0,-0.86944,8e-05,16.27623]
[1779637087390,34.96,76376.5,0.0,-0.86946,8e-05,16.27411]
[1779637092693,34.96,76374.9,0.0,-0.86959,8e-05,16.26245]
[1779637092722,34.96,76374.9,0.0,-0.86959,8e-05,16.26245]
[1779637096979,34.96,76370.97,0.0,-0.86991,8e-05,16.23449]
[1779637097526,34.96,76370.97,0.0,-0.86991,8e-05,16.23449]
[1779637097722,34.96,76370.97,0.0,-0.86991,8e-05,16.23449]
[1779637103021,34.96,76370.99,0.0,-0.86991,8e-05,16.23445]
[1779637103484,34.96,76370.99,0.0,-0.86991,8e-05,16.23445]
[1779637103729,34.96,76370.99,0.0,-0.86991,8e-05,16.23445]
[1779637110070,34.96,76369.68,0.0,-0.87001,8e-05,16.22497]
[1779637111638,34.96,76370.12,0.0,-0.87,8e-05,16.2245]
[1779637111719,34.96,76370.12,0.0,-0.87,8e-05,16.2245]
[1779637114098,34.96,76374.79,0.0,-0.86963,8e-05,16.25727]
[1779637115192,34.96,76374.79,0.0,-0.86963,8e-05,16.25727]
[1779637115223,34.96,76374.79,0.0,-0.86963,8e-05,16.25727]
[1779637121147,34.96,76376.05,0.0,-0.86954,8e-05,16.26551]
[1779637123820,34.96,76376.05,0.0,-0.86954,8e-05,16.26551]
[1779637123968,34.96,76376.05,0.0,-0.86954,8e-05,16.26551]
[1779637129203,34.96,76375.16,0.0,-0.86962,8e-05,16.25848]
[1779637134238,34.96,76375.07,0.0,-0.86963,8e-05,16.25737]
[1779637139273,34.96,76374.46,0.0,-0.86969,8e-05,16.25258]
[1779637140901,34.96,76374.46,0.0,-0.86969,8e-05,16.25258]
[1779637140970,34.96,76374.46,0.0,-0.86969,8e-05,16.25258]
[1779637151357,34.96,76376.71,0.0,-0.86953,8e-05,16.26705]
[1779637152341,34.96,76376.71,0.0,-0.86953,8e-05,16.26705]
[1779637152470,34.96,76376.71,0.0,-0.86953,8e-05,16.26705]
[1779637158406,34.95,76375.98,0.0,-0.86959,8e-05,16.26106]
[1779637166768,34.95,76375.91,0.0,-0.8696,8e-05,16.26024]
[1779637166972,34.95,76375.91,0.0,-0.8696,8e-05,16.26024]
[1779637168641,34.95,76371.71,0.0,-0.86994,8e-05,16.22996]
[1779637174524,34.95,76369.47,0.0,-0.87015,8e-05,16.21032]
[1779637177696,34.95,76369.42,0.0,-0.87015,8e-05,16.2099]
[1779637177719,34.95,76369.42,0.0,-0.87015,8e-05,16.2099]
[1779637183587,34.95,76368.2,0.0,-0.87025,8e-05,16.20113]
[1779637188622,34.95,76368.17,0.0,-0.87025,8e-05,16.20086]
[1779637193657,34.95,76369.02,0.0,-0.87019,8e-05,16.20682]
[1779637194879,34.95,76369.02,0.0,-0.87019,8e-05,16.20682]
[1779637194968,34.95,76369.02,0.0,-0.87019,8e-05,16.20682]
[1779637201715,34.95,76369.01,0.0,-0.87019,8e-05,16.20669]
[1779637204458,34.95,76368.15,0.0,-0.87026,8e-05,16.20064]
[1779637204472,34.95,76368.15,0.0,-0.87026,8e-05,16.20064]
[1779637210778,34.95,76367.42,0.0,-0.87031,8e-05,16.19567]
[1779637215813,34.95,76368.0,0.0,-0.87027,8e-05,16.19984]
[1779637218883,34.95,76368.12,0.0,-0.87026,8e-05,16.20071]
[1779637218968,34.95,76368.12,0.0,-0.87026,8e-05,16.20071]
[1779637224878,34.95,76367.38,0.0,-0.87031,8e-05,16.1956]
[1779637227225,34.95,76367.3,0.0,-0.87032,8e-05,16.19506]
[1779637233941,34.95,76366.39,0.0,-0.87041,8e-05,16.18539]
[1779637238502,34.95,76366.54,0.0,-0.8704,8e-05,16.18656]
[1779637238721,34.95,76366.54,0.0,-0.8704,8e-05,16.18656]
[1779637248048,34.95,76366.79,0.0,-0.87037,8e-05,16.18876]
[1779637252634,34.95,76366.4,0.0,-0.8704,8e-05,16.1862]
[1779637252723,34.95,76366.4,0.0,-0.8704,8e-05,16.1862]
[1779637259126,34.95,76366.5,0.0,-0.87039,8e-05,16.18724]
[1779637263630,34.95,76366.65,0.0,-0.87038,8e-05,16.18843]
[1779637263718,34.95,76366.65,0.0,-0.87038,8e-05,16.18843]
[1779637265168,34.95,76370.65,0.0,-0.87006,8e-05,16.21667]
[1779637274929,34.95,76370.54,0.0,-0.87007,8e-05,16.21592]
[1779637275221,34.95,76370.54,0.0,-0.87007,8e-05,16.21592]
[1779637282287,34.95,76370.72,0.0,-0.87005,8e-05,16.21728]
[1779637286828,34.95,76370.72,0.0,-0.87005,8e-05,16.21728]
[1779637286975,34.95,76370.72,0.0,-0.87005,8e-05,16.21728]
[1779637292357,34.95,76370.33,0.0,-0.87011,8e-05,16.21109]
[1779637295089,34.95,76370.44,0.0,-0.8701,8e-05,16.21188]
[1779637295220,34.95,76370.44,0.0,-0.8701,8e-05,16.21188]
[1779637301420,34.95,76370.89,0.0,-0.87006,8e-05,16.21514]
[1779637305438,34.95,76370.58,0.0,-0.87008,8e-05,16.21296]
[1779637305470,34.95,76370.58,0.0,-0.87008,8e-05,16.21296]
[1779637305539,34.95,76367.71,0.0,-0.87031,8e-05,16.19278]
[1779637309180,34.95,76365.77,0.0,-0.87046,8e-05,16.17915]
[1779637309223,34.95,76365.77,0.0,-0.87046,8e-05,16.17915]
[1779637309963,34.95,76361.67,0.0,-0.87079,8e-05,16.15045]
[1779637310484,34.95,76357.89,0.0,-0.87108,8e-05,16.12391]
[1779637312498,34.95,76356.82,0.0,-0.87117,8e-05,16.11635]
[1779637318600,34.95,76356.79,0.0,-0.87117,8e-05,16.11581]
[1779637320322,34.95,76356.76,0.0,-0.87118,8e-05,16.11518]
[1779637320471,34.95,76356.94,0.0,-0.87117,8e-05,16.11633]
[1779637323967,34.95,76358.17,0.0,-0.87107,8e-05,16.12475]
[1779637327609,34.95,76354.98,0.0,-0.87133,8e-05,16.10186]
[1779637333734,34.95,76354.88,0.0,-0.87134,8e-05,16.10067]
[1779637333801,34.95,76354.85,0.0,-0.87135,8e-05,16.10039]
[1779637339696,34.95,76355.51,0.0,-0.8713,8e-05,16.10453]
[1779637341677,34.95,76354.79,0.0,-0.87136,8e-05,16.0994]
[1779637341719,34.95,76354.79,0.0,-0.87136,8e-05,16.0994]
[1779637347751,34.95,76353.25,0.0,-0.87148,8e-05,16.08812]
[1779637353794,34.95,76352.25,0.0,-0.87159,8e-05,16.07729]
[1779637359836,34.95,76351.91,0.0,-0.87162,8e-05,16.07465]
[1779637365878,34.95,76353.43,0.0,-0.8715,8e-05,16.085]
[1779637370913,34.95,76352.26,0.0,-0.8716,8e-05,16.0765]
[1779637371680,34.95,76352.26,0.0,-0.8716,8e-05,16.0765]
[1779637371719,34.95,76352.26,0.0,-0.8716,8e-05,16.0765]
[1779637373726,34.95,76352.68,0.0,-0.87156,8e-05,16.07936]
[1779637373933,34.95,76352.66,0.0,-0.87157,8e-05,16.07917]
[1779637378969,34.95,76351.62,0.0,-0.87165,8e-05,16.07166]
[1779637382103,34.95,76351.49,0.0,-0.87166,8e-05,16.07067]
[1779637388032,34.95,76352.57,0.0,-0.87158,8e-05,16.07794]
[1779637392681,34.95,76352.38,0.0,-0.8716,8e-05,16.07642]
[1779637392719,34.95,76352.38,0.0,-0.8716,8e-05,16.07642]
[1779637392733,34.95,76352.38,0.0,-0.8716,8e-05,16.07638]
[1779637399109,34.94,76352.17,0.0,-0.87163,8e-05,16.07373]
[1779637404144,34.94,76352.08,0.0,-0.87165,8e-05,16.0714]
[1779637415223,34.94,76352.01,0.0,-0.87173,8e-05,16.06373]
[1779637420258,34.93,76351.94,0.0,-0.87175,8e-05,16.06164]
[1779637425293,34.93,76352.12,0.0,-0.87175,8e-05,16.06133]
[1779637430328,34.93,76352.03,0.0,-0.87178,8e-05,16.05912]
[1779637435364,34.93,76352.32,0.0,-0.87177,8e-05,16.05958]
[1779637442413,34.92,76352.25,0.0,-0.8718,8e-05,16.0569]
[1779637447448,34.92,76352.82,0.0,-0.87178,8e-05,16.05935]
[1779637449462,34.92,76359.79,0.0,-0.87124,8e-05,16.10766]
[1779637455504,34.92,76365.8,0.0,-0.87078,8e-05,16.14874]
[1779637460539,34.91,76367.44,0.0,-0.87066,8e-05,16.15965]
[1779637464729,34.91,76367.55,0.0,-0.87065,8e-05,16.15995]
[1779637467718,34.91,76367.58,0.0,-0.87065,8e-05,16.16004]
[1779637473633,34.91,76367.69,0.0,-0.87068,8e-05,16.1564]
[1779637479736,34.91,76367.3,0.0,-0.87071,8e-05,16.15336]
[1779637479843,34.91,76367.3,0.0,-0.87071,8e-05,16.15336]
[1779637479970,34.91,76367.3,0.0,-0.87071,8e-05,16.15336]
[1779637480061,34.91,76367.3,0.0,-0.87072,8e-05,16.15297]
[1779637486724,34.91,76367.41,0.0,-0.87072,8e-05,16.15308]
[1779637488722,34.91,76366.87,0.0,-0.87076,8e-05,16.14887]
[1779637488942,34.91,76366.87,0.0,-0.87076,8e-05,16.14887]
[1779637488969,34.91,76366.87,0.0,-0.87076,8e-05,16.14887]
[1779637489044,34.91,76366.87,0.0,-0.87077,8e-05,16.1483]
[1779637497802,34.9,76367.76,0.0,-0.87074,8e-05,16.15085]
[1779637505858,34.9,76366.06,0.0,-0.87092,8e-05,16.1355]
[1779637513492,34.89,76366.04,0.0,-0.87093,8e-05,16.13397]
[1779637513727,34.89,76366.04,0.0,-0.87095,8e-05,16.1321]
[1779637515036,34.89,76365.84,0.0,-0.87098,8e-05,16.13023]
[1779637515220,34.89,76365.84,0.0,-0.87098,8e-05,16.13023]
[1779637515275,34.89,76365.83,0.0,-0.87098,8e-05,16.12969]
[1779637520963,34.89,76365.83,0.0,-0.87101,8e-05,16.12687]
[1779637528014,34.88,76365.45,0.0,-0.87108,8e-05,16.12088]
[1779637532333,34.88,76364.82,0.0,-0.87117,8e-05,16.11151]
[1779637532471,34.88,76364.82,0.0,-0.87117,8e-05,16.11151]
[1779637542110,34.87,76365.29,0.0,-0.87119,8e-05,16.10971]
[1779637547145,34.87,76363.72,0.0,-0.87134,8e-05,16.09638]
[1779637551595,34.86,76361.34,0.0,-0.87154,8e-05,16.07879]
[1779637551722,34.86,76360.91,0.0,-0.87158,8e-05,16.07495]
[1779637552764,34.86,76360.91,0.0,-0.87158,8e-05,16.07495]
[1779637552972,34.86,76360.91,0.0,-0.87158,8e-05,16.07495]
[1779637553187,34.86,76360.67,0.0,-0.87161,8e-05,16.07249]
[1779637555202,34.86,76356.16,0.0,-0.87198,8e-05,16.03948]
[1779637556682,34.86,76356.23,0.0,-0.87198,8e-05,16.03937]
[1779637556724,34.86,76356.23,0.0,-0.87198,8e-05,16.03937]
[1779637566627,34.85,76353.46,0.0,-0.87226,8e-05,16.01485]
[1779637566721,34.85,76353.13,0.0,-0.87229,8e-05,16.01215]
[1779637568444,34.85,76353.08,0.0,-0.87229,8e-05,16.01143]
[1779637568471,34.85,76353.08,0.0,-0.87229,8e-05,16.01143]
[1779637568545,34.85,76352.92,0.0,-0.87231,8e-05,16.00994]
[1779637574336,34.85,76350.77,0.0,-0.8725,8e-05,15.99273]
[1779637579371,34.84,76350.36,0.0,-0.87255,8e-05,15.98824]
[1779637582392,34.84,76339.44,0.0,-0.87342,8e-05,15.91062]
[1779637583399,34.84,76336.82,0.0,-0.87362,8e-05,15.89202]
[1779637586317,34.84,76335.79,0.0,-0.8737,8e-05,15.88461]
[1779637586470,34.84,76335.79,0.0,-0.8737,8e-05,15.88461]
[1779637592462,34.84,76339.99,0.0,-0.87343,8e-05,15.90779]
[1779637602532,34.83,76339.58,0.0,-0.87351,8e-05,15.90103]
[1779637606804,34.83,76340.27,0.0,-0.87347,8e-05,15.90429]
[1779637606971,34.83,76340.27,0.0,-0.87347,8e-05,15.90429]
[1779637608958,34.83,76340.38,0.0,-0.87347,8e-05,15.90425]
[1779637608968,34.83,76340.38,0.0,-0.87347,8e-05,15.90425]
[1779637609059,34.82,76340.38,0.0,-0.87348,8e-05,15.90385]
[1779637615623,34.82,76341.01,0.0,-0.87346,8e-05,15.90582]
[1779637618562,34.82,76341.39,0.0,-0.87344,8e-05,15.90765]
[1779637618725,34.82,76341.39,0.0,-0.87344,8e-05,15.90765]
[1779637622673,34.82,76347.5,0.0,-0.87298,8e-05,15.94866]
[1779637623680,34.82,76353.2,0.0,-0.87254,8e-05,15.98848]
[1779637627053,34.82,76354.31,0.0,-0.87246,8e-05,15.99583]
[1779637627225,34.82,76354.31,0.0,-0.87246,8e-05,15.99583]
[1779637629414,34.82,76354.3,0.0,-0.87246,8e-05,15.99586]
[1779637629470,34.82,76354.3,0.0,-0.87246,8e-05,15.99586]
[1779637629723,34.82,76354.38,0.0,-0.87245,8e-05,15.99648]
[1779637636771,34.81,76354.84,0.0,-0.87243,8e-05,15.99873]
[1779637641739,34.81,76355.55,0.0,-0.87237,8e-05,16.00371]
[1779637641971,34.81,76355.25,0.0,-0.87239,8e-05,16.00158]
[1779637651877,34.81,76356.78,0.0,-0.87232,8e-05,16.0073]
[1779637655264,34.81,76359.85,0.0,-0.87207,8e-05,16.02892]
[1779637655473,34.81,76359.85,0.0,-0.87207,8e-05,16.02892]
[1779637657568,34.81,76360.36,0.0,-0.87204,8e-05,16.03248]
[1779637657719,34.81,76360.36,0.0,-0.87204,8e-05,16.03248]
[1779637657570,34.81,76360.78,0.0,-0.872,8e-05,16.03539]
[1779637662954,34.81,76361.54,0.0,-0.87194,8e-05,16.04064]
[1779637666666,34.81,76361.53,0.0,-0.87195,8e-05,16.04058]
[1779637666721,34.81,76361.53,0.0,-0.87195,8e-05,16.04058]
[1779637672021,34.81,76361.58,0.0,-0.87196,8e-05,16.03948]
[1779637679071,34.81,76362.96,0.0,-0.87187,8e-05,16.04721]
[1779637682093,34.81,76368.17,0.0,-0.87147,8e-05,16.08361]
[1779637683908,34.81,76368.88,0.0,-0.87141,8e-05,16.08859]
[1779637683976,34.81,76368.88,0.0,-0.87141,8e-05,16.08859]
[1779637686247,34.8,76371.34,0.0,-0.87122,8e-05,16.10585]
[1779637686471,34.8,76371.34,0.0,-0.87122,8e-05,16.10585]
[1779637686572,34.8,76371.34,0.0,-0.87122,8e-05,16.1058]
[1779637692164,34.8,76371.48,0.0,-0.87121,8e-05,16.10652]
[1779637694423,34.8,76371.48,0.0,-0.87121,8e-05,16.10652]
[1779637694471,34.8,76371.48,0.0,-0.87121,8e-05,16.10652]
[1779637699213,34.8,76377.84,0.0,-0.87071,8e-05,16.15102]
[1779637701533,34.8,76378.22,0.0,-0.87068,8e-05,16.15361]
[1779637701728,34.8,76378.22,0.0,-0.87068,8e-05,16.15361]
[1779637702733,34.8,76378.41,0.0,-0.87067,8e-05,16.15486]
[1779637702822,34.8,76378.74,0.0,-0.87064,8e-05,16.1571]
[1779637702970,34.8,76378.74,0.0,-0.87064,8e-05,16.1571]
[1779637709283,34.8,76374.27,0.0,-0.871,8e-05,16.12493]
[1779637712168,34.8,76373.83,0.0,-0.87106,8e-05,16.11824]
[1779637712220,34.8,76373.83,0.0,-0.87106,8e-05,16.11824]
[1779637717339,34.8,76372.69,0.0,-0.87115,8e-05,16.11007]
[1779637722374,34.8,76372.33,0.0,-0.87118,8e-05,16.10738]
[1779637727409,34.8,76372.2,0.0,-0.8712,8e-05,16.1057]
[1779637734458,34.8,76372.02,0.0,-0.87125,8e-05,16.10208]
[1779637735465,34.8,76367.57,0.0,-0.8716,8e-05,16.07038]
[1779637736841,34.8,76367.57,0.0,-0.8716,8e-05,16.07038]
[1779637736974,34.8,76365.56,0.0,-0.87176,8e-05,16.05592]
[1779637739838,34.79,76365.52,0.0,-0.87177,8e-05,16.05507]
[1779637739968,34.79,76365.46,0.0,-0.87178,8e-05,16.05437]
[1779637740500,34.79,76364.69,0.0,-0.87184,8e-05,16.04866]
[1779637741724,34.79,76364.69,0.0,-0.87184,8e-05,16.04866]
[1779637748556,34.79,76364.79,0.0,-0.87186,8e-05,16.04714]
[1779637753591,34.79,76364.86,0.0,-0.87187,8e-05,16.04622]
[1779637758626,34.79,76364.6,0.0,-0.87191,8e-05,16.04297]
[1779637762923,34.78,76363.28,0.0,-0.87202,8e-05,16.03283]
[1779637762981,34.78,76363.28,0.0,-0.87202,8e-05,16.03283]
[1779637764437,34.78,76363.28,0.0,-0.87203,8e-05,16.0318]
[1779637764469,34.78,76363.28,0.0,-0.87203,8e-05,16.0318]
[1779637764668,34.78,76363.32,0.0,-0.87204,8e-05,16.03157]
[1779637770712,34.78,76367.33,0.0,-0.87176,8e-05,16.05673]
[1779637770939,34.78,76367.33,0.0,-0.87176,8e-05,16.05673]
[1779637774635,34.77,76367.59,0.0,-0.87177,8e-05,16.05384]
[1779637779774,34.77,76371.7,0.0,-0.87145,8e-05,16.08247]
[1779637782603,34.77,76373.66,0.0,-0.8713,8e-05,16.09619]
[1779637782798,34.77,76379.27,0.0,-0.87086,8e-05,16.1357]
[1779637785781,34.77,76382.2,0.0,-0.87063,8e-05,16.15612]
[1779637790854,34.77,76381.93,0.0,-0.87066,8e-05,16.15341]
[1779637795487,34.77,76382.98,0.0,-0.87058,8e-05,16.16034]
[1779637795721,34.77,76382.98,0.0,-0.87058,8e-05,16.16034]
[1779637797911,34.77,76382.93,0.0,-0.87059,8e-05,16.15985]
[1779637797974,34.77,76382.55,0.0,-0.87062,8e-05,16.1569]
[1779637798910,34.77,76383.0,0.0,-0.87059,8e-05,16.15995]
[1779637804952,34.77,76383.83,0.0,-0.87053,8e-05,16.16503]
[1779637809987,34.77,76393.86,0.0,-0.86974,8e-05,16.23526]
[1779637811912,34.77,76393.86,0.0,-0.86974,8e-05,16.23526]
[1779637811972,34.77,76394.59,0.0,-0.86968,8e-05,16.2403]
[1779637813765,34.77,76394.35,0.0,-0.86971,8e-05,16.23841]
[1779637813867,34.77,76394.43,0.0,-0.8697,8e-05,16.23859]
[1779637813970,34.77,76394.43,0.0,-0.8697,8e-05,16.23859]
[1779637819057,34.77,76393.62,0.0,-0.86978,8e-05,16.23187]
[1779637824093,34.76,76392.85,0.0,-0.86985,8e-05,16.22537]
[1779637825100,34.76,76374.73,0.0,-0.87129,8e-05,16.0972]
[1779637826107,34.76,76363.88,0.0,-0.87215,8e-05,16.02013]
[1779637827114,34.76,76362.77,0.0,-0.87224,8e-05,16.01192]
[1779637828121,34.76,76361.6,0.0,-0.87234,8e-05,16.00328]
[1779637830048,34.76,76361.18,0.0,-0.87237,8e-05,16.00005]
[1779637830226,34.76,76361.18,0.0,-0.87237,8e-05,16.00005]
[1779637833271,34.76,76359.56,0.0,-0.87253,8e-05,15.98501]
[1779637833470,34.76,76359.56,0.0,-0.87253,8e-05,15.98501]
[1779637833571,34.76,76359.56,0.0,-0.87252,8e-05,15.98519]
[1779637838192,34.76,76354.0,0.0,-0.87296,8e-05,15.94604]
[1779637839913,34.76,76354.0,0.0,-0.87296,8e-05,15.94604]
[1779637839977,34.76,76353.04,0.0,-0.87304,8e-05,15.93889]
[1779637846142,34.76,76349.31,0.0,-0.87335,8e-05,15.91052]
[1779637846223,34.76,76349.31,0.0,-0.87335,8e-05,15.91052]
[1779637846523,34.76,76349.31,0.0,-0.87335,8e-05,15.91052]
[1779637846624,34.76,76349.24,0.0,-0.87336,8e-05,15.90969]
[1779637849035,34.76,76349.2,0.0,-0.87337,8e-05,15.90873]
[1779637849219,34.76,76349.2,0.0,-0.87337,8e-05,15.90873]
[1779637858332,34.75,76349.2,0.0,-0.87341,8e-05,15.9054]
[1779637863367,34.75,76349.82,0.0,-0.87338,8e-05,15.90808]
[1779637865381,34.75,76340.85,0.0,-0.87409,8e-05,15.84434]
[1779637866555,34.75,76340.85,0.0,-0.87409,8e-05,15.84434]
[1779637866720,34.75,76340.85,0.0,-0.87409,8e-05,15.84434]
[1779637868877,34.75,76340.31,0.0,-0.87414,8e-05,15.84004]
[1779637868969,34.75,76340.31,0.0,-0.87414,8e-05,15.84004]
[1779637868979,34.74,76337.46,0.0,-0.87436,8e-05,15.81976]
[1779637874450,34.74,76337.51,0.0,-0.87437,8e-05,15.81875]
[1779637882507,34.74,76337.67,0.0,-0.87438,8e-05,15.818]
[1779637887357,34.74,76339.3,0.0,-0.87427,8e-05,15.82849]
[1779637887470,34.74,76339.3,0.0,-0.87427,8e-05,15.82849]
[1779637892577,34.74,76337.47,0.0,-0.87445,8e-05,15.81062]
[1779637897612,34.73,76337.72,0.0,-0.87444,8e-05,15.81114]
[1779637902647,34.73,76336.91,0.0,-0.87452,8e-05,15.80419]
[1779637904661,34.73,76332.06,0.0,-0.8749,8e-05,15.76964]
[1779637905101,34.73,76332.06,0.0,-0.8749,8e-05,15.76964]
[1779637905221,34.73,76332.06,0.0,-0.8749,8e-05,15.76964]
[1779637905668,34.73,76326.88,0.0,-0.8753,8e-05,15.73306]
[1779637907452,34.73,76325.19,0.0,-0.87544,8e-05,15.72104]
[1779637907469,34.73,76325.19,0.0,-0.87544,8e-05,15.72104]
[1779637908831,34.73,76324.56,0.0,-0.87549,8e-05,15.71649]
[1779637908971,34.73,76324.56,0.0,-0.87549,8e-05,15.71649]
[1779637908930,34.73,76324.56,0.0,-0.87549,8e-05,15.71636]
[1779637914731,34.73,76324.03,0.0,-0.87554,8e-05,15.71187]
[1779637919295,34.73,76325.75,0.0,-0.87541,8e-05,15.72339]
[1779637919472,34.73,76325.75,0.0,-0.87541,8e-05,15.72339]
[1779637921249,34.73,76327.04,0.0,-0.87532,8e-05,15.73215]
[1779637921471,34.73,76327.04,0.0,-0.87532,8e-05,15.73215]
[1779637921780,34.73,76327.26,0.0,-0.8753,8e-05,15.73353]
[1779637926818,34.73,76326.87,0.0,-0.87534,8e-05,15.73]
[1779637928397,34.73,76324.86,0.0,-0.8755,8e-05,15.71574]
[1779637928470,34.73,76324.86,0.0,-0.8755,8e-05,15.71574]
[1779637930846,34.72,76317.05,0.0,-0.8761,8e-05,15.66055]
[1779637931853,34.72,76311.48,0.0,-0.87653,8e-05,15.62144]
[1779637932720,34.72,76311.48,0.0,-0.87653,8e-05,15.62144]
[1779637932971,34.72,76311.48,0.0,-0.87653,8e-05,15.62144]
[1779637936956,34.72,76308.17,0.0,-0.87678,8e-05,15.59833]
[1779637936973,34.72,76308.17,0.0,-0.87678,8e-05,15.59833]
[1779637937053,34.72,76308.0,0.0,-0.8768,8e-05,15.59719]
[1779637938904,34.72,76301.36,0.0,-0.8773,8e-05,15.55079]
[1779637940916,34.73,76297.67,0.0,-0.87758,8e-05,15.52525]
[1779637942213,34.73,76297.52,0.0,-0.87759,8e-05,15.52437]
[1779637942226,34.73,76297.52,0.0,-0.87759,8e-05,15.52437]
[1779637946468,34.73,76297.08,0.0,-0.87762,8e-05,15.52196]
[1779637946719,34.73,76297.08,0.0,-0.87762,8e-05,15.52196]
[1779637946958,34.73,76296.37,0.0,-0.87767,8e-05,15.51716]
[1779637948972,34.73,76303.52,0.0,-0.87712,8e-05,15.56757]
[1779637949647,34.73,76303.52,0.0,-0.87712,8e-05,15.56757]
[1779637949719,34.73,76303.52,0.0,-0.87712,8e-05,15.56757]
[1779637955015,34.73,76307.83,0.0,-0.87681,8e-05,15.59483]
[1779637955543,34.73,76307.83,0.0,-0.87681,8e-05,15.59483]
[1779637955722,34.73,76307.83,0.0,-0.87681,8e-05,15.59483]
[1779637956025,34.73,76303.51,0.0,-0.87714,8e-05,15.56466]
[1779637957664,34.73,76303.71,0.0,-0.87712,8e-05,15.56619]
[1779637957724,34.73,76303.71,0.0,-0.87712,8e-05,15.56619]
[1779637958039,34.73,76303.79,0.0,-0.87711,8e-05,15.56688]
[1779637962357,34.73,76304.21,0.0,-0.87707,8e-05,15.57032]
[1779637962469,34.73,76304.21,0.0,-0.87707,8e-05,15.57032]
[1779637967529,34.73,76308.42,0.0,-0.87675,8e-05,15.60023]
[1779637967725,34.73,76308.42,0.0,-0.87675,8e-05,15.60023]
[1779637967823,34.73,76309.14,0.0,-0.87669,8e-05,15.60543]
[1779637971406,34.73,76308.32,0.0,-0.87675,8e-05,15.59984]
[1779637971470,34.73,76308.32,0.0,-0.87675,8e-05,15.59984]
[1779637977173,34.73,76306.01,0.0,-0.87692,8e-05,15.58432]
[1779637981163,34.73,76305.97,0.0,-0.87692,8e-05,15.58415]
[1779637981220,34.73,76305.97,0.0,-0.87692,8e-05,15.58415]
[1779637983482,34.73,76306.85,0.0,-0.87685,8e-05,15.59073]
[1779637983721,34.73,76306.85,0.0,-0.87685,8e-05,15.59073]
[1779637983822,34.73,76310.07,0.0,-0.8766,8e-05,15.61348]
[1779637989260,34.73,76313.5,0.0,-0.87634,8e-05,15.63774]
[1779637992679,34.73,76313.29,0.0,-0.87635,8e-05,15.63633]
[1779637992720,34.73,76313.29,0.0,-0.87635,8e-05,15.63633]
[1779637998323,34.73,76313.77,0.0,-0.87631,8e-05,15.63995]
[1779637999330,34.73,76308.76,0.0,-0.8767,8e-05,15.60484]
[1779638000337,34.73,76314.25,0.0,-0.87627,8e-05,15.64334]
[1779638002482,34.73,76314.29,0.0,-0.87627,8e-05,15.64374]
[1779638002724,34.73,76314.29,0.0,-0.87627,8e-05,15.64374]
[1779638002825,34.73,76314.54,0.0,-0.87625,8e-05,15.64552]
[1779638009400,34.73,76316.81,0.0,-0.87607,8e-05,15.66165]
[1779638011976,34.74,76320.17,0.0,-0.87581,8e-05,15.68546]
[1779638017455,34.74,76319.08,0.0,-0.8759,8e-05,15.67618]
[1779638019694,34.74,76320.05,0.0,-0.87582,8e-05,15.68326]
[1779638019723,34.74,76320.05,0.0,-0.87582,8e-05,15.68326]
[1779638019795,34.74,76320.31,0.0,-0.8758,8e-05,15.68535]
[1779638020543,34.74,76320.31,0.0,-0.8758,8e-05,15.68535]
[1779638020721,34.74,76320.31,0.0,-0.8758,8e-05,15.68535]
[1779638025859,34.74,76320.51,0.0,-0.87577,8e-05,15.68797]
[1779638025972,34.74,76320.51,0.0,-0.87577,8e-05,15.68797]
[1779638026073,34.74,76321.21,0.0,-0.87571,8e-05,15.69304]
[1779638026519,34.74,76321.21,0.0,-0.87571,8e-05,15.69304]
[1779638026721,34.74,76321.21,0.0,-0.87571,8e-05,15.69304]
[1779638032561,34.74,76324.17,0.0,-0.87547,8e-05,15.71473]
[1779638037596,34.74,76324.5,0.0,-0.87545,8e-05,15.71707]
[1779638042631,34.74,76324.83,0.0,-0.87543,8e-05,15.71905]
[1779638045613,34.74,76324.8,0.0,-0.87543,8e-05,15.71871]
[1779638045720,34.74,76324.8,0.0,-0.87543,8e-05,15.71871]
[1779638045820,34.74,76325.23,0.0,-0.8754,8e-05,15.72166]
[1779638046277,34.74,76325.23,0.0,-0.8754,8e-05,15.72166]
[1779638046471,34.74,76325.23,0.0,-0.8754,8e-05,15.72166]
[1779638051694,34.74,76329.79,0.0,-0.87505,8e-05,15.75345]
[1779638052913,34.74,76329.79,0.0,-0.87505,8e-05,15.75345]
[1779638052971,34.74,76329.79,0.0,-0.87505,8e-05,15.75345]
[1779638053014,34.74,76330.57,0.0,-0.87499,8e-05,15.759]
[1779638053505,34.74,76330.57,0.0,-0.87499,8e-05,15.759]
[1779638053720,34.74,76330.57,0.0,-0.87499,8e-05,15.759]
[1779638059026,34.74,76330.52,0.0,-0.87499,8e-05,15.75901]
[1779638059057,34.74,76330.75,0.0,-0.87497,8e-05,15.7607]
[1779638059222,34.74,76330.75,0.0,-0.87497,8e-05,15.7607]
[1779638059619,34.74,76330.75,0.0,-0.87497,8e-05,15.7607]
[1779638059722,34.74,76330.75,0.0,-0.87497,8e-05,15.7607]
[1779638063795,34.74,76326.5,0.0,-0.87529,8e-05,15.7313]
[1779638064252,34.74,76326.5,0.0,-0.87529,8e-05,15.7313]
[1779638064472,34.74,76326.5,0.0,-0.87529,8e-05,15.7313]
[1779638064802,34.74,76326.43,0.0,-0.87529,8e-05,15.73093]
[1779638066682,34.74,76324.84,0.0,-0.87542,8e-05,15.71989]
[1779638066721,34.74,76324.84,0.0,-0.87542,8e-05,15.71989]
[1779638072064,34.74,76321.22,0.0,-0.87569,8e-05,15.69455]
[1779638072166,34.74,76320.03,0.0,-0.87581,8e-05,15.68267]
[1779638072222,34.74,76320.03,0.0,-0.87581,8e-05,15.68267]
[1779638072684,34.74,76320.03,0.0,-0.87581,8e-05,15.68267]
[1779638072721,34.74,76320.03,0.0,-0.87581,8e-05,15.68267]
[1779638072858,34.74,76319.81,0.0,-0.87583,8e-05,15.68113]
[1779638078900,34.74,76319.24,0.0,-0.87587,8e-05,15.67722]
[1779638083935,34.74,76319.07,0.0,-0.87588,8e-05,15.67607]
[1779638088970,34.74,76320.6,0.0,-0.87576,8e-05,15.68679]
[1779638089424,34.74,76320.6,0.0,-0.87576,8e-05,15.68679]
[1779638089469,34.74,76320.6,0.0,-0.87576,8e-05,15.68679]
[1779638090077,34.74,76320.6,0.0,-0.87576,8e-05,15.68679]
[1779638090224,34.74,76320.6,0.0,-0.87576,8e-05,15.68679]
[1779638090178,34.74,76320.67,0.0,-0.87576,8e-05,15.68727]
[1779638101585,34.74,76320.25,0.0,-0.87579,8e-05,15.68428]
[1779638101722,34.74,76320.25,0.0,-0.87579,8e-05,15.68428]
[1779638102138,34.74,76320.25,0.0,-0.87579,8e-05,15.68428]
[1779638102228,34.74,76320.25,0.0,-0.87579,8e-05,15.68428]
[1779638102141,34.74,76320.82,0.0,-0.87575,8e-05,15.68817]
[1779638111126,34.74,76320.83,0.0,-0.87575,8e-05,15.68803]
[1779638121196,34.74,76320.83,0.0,-0.87575,8e-05,15.68776]
[1779638126231,34.74,76320.73,0.0,-0.87576,8e-05,15.68691]
[1779638131266,34.74,76320.63,0.0,-0.8758,8e-05,15.68253]
[1779638136301,34.74,76319.6,0.0,-0.87588,8e-05,15.67518]
[1779638141336,34.74,76319.56,0.0,-0.87588,8e-05,15.67481]
[1779638143828,34.74,76319.52,0.0,-0.87588,8e-05,15.67451]
[1779638143972,34.74,76319.52,0.0,-0.87588,8e-05,15.67451]
[1779638144033,34.74,76319.52,0.0,-0.87588,8e-05,15.67448]
[1779638144565,34.74,76319.52,0.0,-0.87588,8e-05,15.67448]
[1779638144726,34.74,76319.52,0.0,-0.87588,8e-05,15.67448]
[1779638151406,34.74,76303.98,0.0,-0.87708,8e-05,15.56563]
[1779638152414,34.74,76299.47,0.0,-0.87742,8e-05,15.53399]
[1779638153872,34.74,76299.47,0.0,-0.87742,8e-05,15.53399]
[1779638153976,34.74,76299.47,0.0,-0.87742,8e-05,15.53399]
[1779638154074,34.74,76299.43,0.0,-0.87742,8e-05,15.53403]
[1779638154616,34.74,76299.43,0.0,-0.87742,8e-05,15.53403]
[1779638154725,34.74,76299.43,0.0,-0.87742,8e-05,15.53403]
[1779638160470,34.74,76298.88,0.0,-0.87745,8e-05,15.53128]
[1779638166205,34.75,76298.75,0.0,-0.87746,8e-05,15.53094]
[1779638166221,34.75,76298.75,0.0,-0.87746,8e-05,15.53094]
[1779638166220,34.75,76298.75,0.0,-0.87745,8e-05,15.53151]
[1779638166826,34.75,76298.75,0.0,-0.87745,8e-05,15.53151]
[1779638166975,34.75,76298.75,0.0,-0.87745,8e-05,15.53151]
[1779638167036,34.75,76297.31,0.0,-0.87756,8e-05,15.52162]
[1779638169535,34.75,76293.03,0.0,-0.87788,8e-05,15.4923]
[1779638171284,34.75,76293.03,0.0,-0.87788,8e-05,15.4923]
[1779638171471,34.75,76290.74,0.0,-0.87805,8e-05,15.47652]
[1779638172016,34.75,76290.74,0.0,-0.87805,8e-05,15.47652]
[1779638172223,34.75,76290.74,0.0,-0.87805,8e-05,15.47652]
[1779638172064,34.75,76288.97,0.0,-0.87818,8e-05,15.46436]
[1779638176585,34.75,76300.03,0.0,-0.87733,8e-05,15.54277]
[1779638178270,34.75,76300.03,0.0,-0.87733,8e-05,15.54277]
[1779638178305,34.75,76302.45,0.0,-0.87714,8e-05,15.5598]
[1779638178469,34.75,76302.45,0.0,-0.87714,8e-05,15.5598]
[1779638179110,34.75,76302.45,0.0,-0.87714,8e-05,15.5598]
[1779638179223,34.75,76302.45,0.0,-0.87714,8e-05,15.5598]
[1779638179211,34.75,76302.53,0.0,-0.87713,8e-05,15.56043]
[1779638184641,34.75,76302.49,0.0,-0.87713,8e-05,15.5606]
[1779638189675,34.75,76302.53,0.0,-0.87712,8e-05,15.56121]
[1779638194711,34.75,76302.67,0.0,-0.87713,8e-05,15.559]
[1779638199266,34.75,76302.87,0.0,-0.87711,8e-05,15.56061]
[1779638199471,34.75,76302.46,0.0,-0.87715,8e-05,15.5578]
[1779638199895,34.75,76302.46,0.0,-0.87715,8e-05,15.5578]
[1779638199973,34.75,76302.46,0.0,-0.87715,8e-05,15.5578]
[1779638200073,34.75,76302.89,0.0,-0.87711,8e-05,15.56088]
[1779638205788,34.75,76302.4,0.0,-0.87714,8e-05,15.55783]
[1779638209678,34.75,76303.08,0.0,-0.87709,8e-05,15.56279]
[1779638209721,34.75,76303.08,0.0,-0.87709,8e-05,15.56279]
[1779638209816,34.75,76303.93,0.0,-0.87702,8e-05,15.5688]
[1779638210491,34.75,76303.93,0.0,-0.87702,8e-05,15.5688]
[1779638210722,34.75,76303.93,0.0,-0.87702,8e-05,15.5688]
[1779638217872,34.75,76305.36,0.0,-0.87691,8e-05,15.57909]
[1779638222777,34.75,76305.14,0.0,-0.87693,8e-05,15.57766]
[1779638222978,34.75,76305.14,0.0,-0.87693,8e-05,15.57766]
[1779638223056,34.75,76305.14,0.0,-0.87693,8e-05,15.57772]
[1779638223740,34.75,76305.14,0.0,-0.87693,8e-05,15.57772]
[1779638223978,34.75,76305.14,0.0,-0.87693,8e-05,15.57772]
[1779638231970,34.75,76304.51,0.0,-0.87697,8e-05,15.57383]
[1779638236859,34.76,76303.28,0.0,-0.87706,8e-05,15.56546]
[1779638236973,34.76,76303.28,0.0,-0.87706,8e-05,15.56546]
[1779638237005,34.76,76303.23,0.0,-0.87706,8e-05,15.56519]
[1779638237741,34.76,76303.23,0.0,-0.87706,8e-05,15.56519]
[1779638237975,34.76,76303.23,0.0,-0.87706,8e-05,15.56519]
[1779638242104,34.76,76302.86,0.0,-0.87709,8e-05,15.5629]
[1779638243645,34.76,76300.82,0.0,-0.87724,8e-05,15.5488]
[1779638243721,34.76,76300.82,0.0,-0.87724,8e-05,15.5488]
[1779638244054,34.76,76299.94,0.0,-0.87731,8e-05,15.54274]
[1779638244390,34.76,76299.94,0.0,-0.87731,8e-05,15.54274]
[1779638244472,34.76,76299.94,0.0,-0.87731,8e-05,15.54274]
[1779638249005,34.76,76296.89,0.0,-0.87754,8e-05,15.52187]
[1779638249221,34.76,76296.89,0.0,-0.87754,8e-05,15.52187]
[1779638249245,34.76,76295.47,0.0,-0.87764,8e-05,15.5121]
[1779638250152,34.76,76295.47,0.0,-0.87764,8e-05,15.5121]
[1779638250223,34.76,76295.47,0.0,-0.87764,8e-05,15.5121]
[1779638256143,34.76,76294.71,0.0,-0.87771,8e-05,15.50456]
[1779638256704,34.76,76294.71,0.0,-0.87771,8e-05,15.50456]
[1779638256723,34.76,76294.71,0.0,-0.87771,8e-05,15.50456]
[1779638259163,34.76,76301.73,0.0,-0.87717,8e-05,15.55419]
[1779638260189,34.76,76301.73,0.0,-0.87717,8e-05,15.55419]
[1779638260224,34.76,76301.73,0.0,-0.87717,8e-05,15.55419]
[1779638260274,34.76,76304.93,0.0,-0.87692,8e-05,15.5767]
[1779638260993,34.76,76304.93,0.0,-0.87692,8e-05,15.5767]
[1779638261220,34.76,76304.93,0.0,-0.87692,8e-05,15.5767]
[1779638266687,34.76,76304.08,0.0,-0.87698,8e-05,15.57127]
[1779638266720,34.76,76304.08,0.0,-0.87698,8e-05,15.57127]
[1779638266934,34.76,76304.08,0.0,-0.87698,8e-05,15.57127]
[1779638266974,34.76,76304.08,0.0,-0.87698,8e-05,15.57127]
[1779638267220,34.76,76304.1,0.0,-0.87698,8e-05,15.5715]
[1779638271583,34.76,76303.91,0.0,-0.87699,8e-05,15.57054]
[1779638274940,34.76,76304.1,0.0,-0.87697,8e-05,15.57215]
[1779638274970,34.76,76304.1,0.0,-0.87697,8e-05,15.57215]
[1779638275276,34.76,76303.55,0.0,-0.87701,8e-05,15.5684]
[1779638276283,34.76,76300.07,0.0,-0.87728,8e-05,15.54415]
[1779638276536,34.76,76300.07,0.0,-0.87728,8e-05,15.54415]
[1779638276725,34.76,76300.07,0.0,-0.87728,8e-05,15.54415]
[1779638277996,34.76,76299.98,0.0,-0.87728,8e-05,15.54366]
[1779638283332,34.76,76295.83,0.0,-0.87759,8e-05,15.51548]
[1779638283487,34.76,76295.83,0.0,-0.87759,8e-05,15.51548]
[1779638283721,34.76,76295.83,0.0,-0.87759,8e-05,15.51548]
[1779638291388,34.77,76293.38,0.0,-0.87776,8e-05,15.49984]
[1779638295416,34.77,76289.81,0.0,-0.87802,8e-05,15.47565]
[1779638296846,34.77,76287.84,0.0,-0.87817,8e-05,15.46211]
[1779638296972,34.77,76287.84,0.0,-0.87817,8e-05,15.46211]
[1779638299642,34.77,76287.11,0.0,-0.87822,8e-05,15.45774]
[1779638305486,34.77,76287.74,0.0,-0.87815,8e-05,15.46358]
[1779638307840,34.77,76288.11,0.0,-0.87812,8e-05,15.4664]
[1779638307972,34.77,76288.11,0.0,-0.87812,8e-05,15.4664]
[1779638312584,34.77,76287.4,0.0,-0.87819,8e-05,15.45905]
[1779638312721,34.77,76287.4,0.0,-0.87819,8e-05,15.45905]
[1779638315556,34.78,76278.86,0.0,-0.87882,8e-05,15.40043]
[1779638317118,34.78,76278.86,0.0,-0.87882,8e-05,15.40043]
[1779638317224,34.78,76278.86,0.0,-0.87882,8e-05,15.40043]
[1779638322606,34.78,76276.52,0.0,-0.87898,8e-05,15.38642]
[1779638327657,34.78,76276.59,0.0,-0.87896,8e-05,15.38832]
[1779638327720,34.78,76276.59,0.0,-0.87896,8e-05,15.38832]
[1779638335697,34.79,76278.83,0.0,-0.87875,8e-05,15.40734]
[1779638338717,34.79,76283.22,0.0,-0.8784,8e-05,15.43898]
[1779638340240,34.79,76283.22,0.0,-0.8784,8e-05,15.43898]
[1779638340473,34.79,76283.22,0.0,-0.8784,8e-05,15.43898]
[1779638340480,34.79,76286.38,0.0,-0.87816,8e-05,15.46132]
[1779638341666,34.79,76286.32,0.0,-0.87816,8e-05,15.46117]
[1779638346977,34.79,76287.0,0.0,-0.87809,8e-05,15.46724]
[1779638347225,34.79,76287.0,0.0,-0.87809,8e-05,15.46724]
[1779638352816,34.79,76287.04,0.0,-0.87807,8e-05,15.46932]
[1779638357997,34.8,76288.05,0.0,-0.87798,8e-05,15.47739]
[1779638358223,34.8,76288.05,0.0,-0.87798,8e-05,15.47739]
[1779638364900,34.8,76288.96,0.0,-0.87789,8e-05,15.4855]
[1779638371949,34.8,76289.99,0.0,-0.87782,8e-05,15.49053]
[1779638372740,34.8,76289.99,0.0,-0.87782,8e-05,15.49053]
[1779638372969,34.8,76289.99,0.0,-0.87782,8e-05,15.49053]
[1779638382114,34.8,76289.96,0.0,-0.87781,8e-05,15.4914]
[1779638382220,34.8,76289.96,0.0,-0.87781,8e-05,15.4914]
[1779638388062,34.81,76289.76,0.0,-0.87781,8e-05,15.49166]
[1779638395111,34.81,76289.25,0.0,-0.87784,8e-05,15.4891]
[1779638398029,34.81,76289.18,0.0,-0.87784,8e-05,15.48869]
[1779638398219,34.81,76289.18,0.0,-0.87784,8e-05,15.48869]
[1779638401267,34.81,76289.59,0.0,-0.87781,8e-05,15.49198]
[1779638401470,34.81,76289.59,0.0,-0.87781,8e-05,15.49198]
[1779638406868,34.81,76289.45,0.0,-0.87781,8e-05,15.49187]
[1779638406970,34.81,76289.45,0.0,-0.87781,8e-05,15.49187]
[1779638412503,34.81,76289.61,0.0,-0.87779,8e-05,15.4938]
[1779638412721,34.81,76289.84,0.0,-0.87777,8e-05,15.49556]
[1779638414250,34.81,76293.82,0.0,-0.87746,8e-05,15.52364]
[1779638416266,34.81,76297.38,0.0,-0.87719,8e-05,15.54869]
[1779638422306,34.81,76297.39,0.0,-0.87718,8e-05,15.54918]
[1779638426334,34.81,76300.69,0.0,-0.87693,8e-05,15.57247]
[1779638426660,34.81,76300.69,0.0,-0.87693,8e-05,15.57247]
[1779638426721,34.81,76300.69,0.0,-0.87693,8e-05,15.57247]
[1779638432376,34.81,76300.01,0.0,-0.877,8e-05,15.56442]
[1779638435861,34.81,76300.83,0.0,-0.87693,8e-05,15.57023]
[1779638435974,34.81,76300.83,0.0,-0.87693,8e-05,15.57023]
[1779638441447,34.81,76301.24,0.0,-0.8769,8e-05,15.57336]
[1779638443818,34.81,76301.17,0.0,-0.8769,8e-05,15.57295]
[1779638443974,34.81,76301.17,0.0,-0.8769,8e-05,15.57295]
[1779638450511,34.81,76300.14,0.0,-0.87698,8e-05,15.56608]
[1779638451111,34.81,76300.14,0.0,-0.87698,8e-05,15.56608]
[1779638451222,34.81,76300.14,0.0,-0.87698,8e-05,15.56608]
[1779638456553,34.81,76301.55,0.0,-0.87687,8e-05,15.57627]
[1779638459097,34.81,76302.12,0.0,-0.87682,8e-05,15.58036]
[1779638459220,34.81,76302.12,0.0,-0.87682,8e-05,15.58036]
[1779638464035,34.82,76299.44,0.0,-0.87702,8e-05,15.56198]
[1779638465974,34.82,76299.25,0.0,-0.87704,8e-05,15.56083]
[1779638466623,34.82,76295.95,0.0,-0.87729,8e-05,15.53787]
[1779638468637,34.82,76299.14,0.0,-0.87704,8e-05,15.56043]
[1779638470651,34.82,76301.96,0.0,-0.87682,8e-05,15.58031]
[1779638475686,34.82,76302.96,0.0,-0.87674,8e-05,15.58766]
[1779638481728,34.82,76303.22,0.0,-0.87672,8e-05,15.58984]
[1779638485971,34.82,76303.16,0.0,-0.87672,8e-05,15.58964]
[1779638491798,34.82,76303.77,0.0,-0.87669,8e-05,15.59067]
[1779638499856,34.82,76303.44,0.0,-0.87671,8e-05,15.58884]
[1779638500786,34.82,76303.44,0.0,-0.87671,8e-05,15.58884]
[1779638500972,34.82,76303.44,0.0,-0.87671,8e-05,15.58884]
[1779638506905,34.82,76303.47,0.0,-0.87671,8e-05,15.58937]
[1779638512947,34.82,76304.51,0.0,-0.87663,8e-05,15.59686]
[1779638521022,34.82,76304.52,0.0,-0.87662,8e-05,15.59697]
[1779638521973,34.82,76303.63,0.0,-0.87669,8e-05,15.59098]
[1779638536108,34.82,76304.04,0.0,-0.87665,8e-05,15.59421]
[1779638542150,34.82,76303.58,0.0,-0.87669,8e-05,15.59121]
[1779638551213,34.82,76303.69,0.0,-0.8767,8e-05,15.58879]
[1779638553854,34.82,76304.01,0.0,-0.87667,8e-05,15.5911]
[1779638553972,34.82,76304.01,0.0,-0.87667,8e-05,15.5911]
[1779638559162,34.82,76304.64,0.0,-0.87662,8e-05,15.59569]
[1779638559221,34.82,76304.64,0.0,-0.87662,8e-05,15.59569]
[1779638568334,34.82,76306.94,0.0,-0.87645,8e-05,15.61184]
[1779638573369,34.82,76306.94,0.0,-0.87645,8e-05,15.61184]
[1779638577914,34.82,76306.94,0.0,-0.87645,8e-05,15.61184]
[1779638577971,34.82,76306.94,0.0,-0.87645,8e-05,15.61184]
[1779638578015,34.82,76306.94,0.0,-0.87645,8e-05,15.61185]
[1779638579119,34.82,76306.94,0.0,-0.87645,8e-05,15.61185]
[1779638579222,34.82,76306.94,0.0,-0.87645,8e-05,15.61185]
[1779638589481,34.82,76306.86,0.0,-0.87645,8e-05,15.61128]
[1779638593972,34.82,76308.17,0.0,-0.87635,8e-05,15.62043]
[1779638594516,34.82,76310.66,0.0,-0.87616,8e-05,15.63783]
[1779638595102,34.82,76310.66,0.0,-0.87616,8e-05,15.63783]
[1779638595221,34.82,76310.66,0.0,-0.87616,8e-05,15.63783]
[1779638600558,34.82,76307.86,0.0,-0.87638,8e-05,15.61814]
[1779638603886,34.82,76307.91,0.0,-0.87637,8e-05,15.61848]
[1779638603974,34.82,76307.91,0.0,-0.87637,8e-05,15.61848]
[1779638604028,34.82,76307.91,0.0,-0.87637,8e-05,15.61848]
[1779638604219,34.82,76307.91,0.0,-0.87637,8e-05,15.61848]
[1779638604590,34.82,76309.61,0.0,-0.87624,8e-05,15.63037]
[1779638606625,34.82,76322.69,0.0,-0.87523,8e-05,15.722]
[1779638607659,34.82,76387.31,0.0,-0.87018,8e-05,16.17624]
[1779638608327,34.82,76387.31,0.0,-0.87018,8e-05,16.17624]
[1779638608636,34.82,76413.8,0.0,-0.86807,8e-05,16.36284]
[1779638609643,34.82,76411.6,0.0,-0.86826,8e-05,16.34646]
[1779638609992,34.82,76411.6,0.0,-0.86826,8e-05,16.34646]
[1779638610773,34.82,76411.6,0.0,-0.86826,8e-05,16.34646]
[1779638610795,34.82,76408.93,0.0,-0.86848,8e-05,16.32715]
[1779638611273,34.82,76408.93,0.0,-0.86848,8e-05,16.32715]
[1779638611500,34.82,76408.93,0.0,-0.86848,8e-05,16.32715]
[1779638612664,34.82,76399.73,0.0,-0.86924,8e-05,16.25815]
[1779638613673,34.82,76394.13,0.0,-0.86969,8e-05,16.21833]
[1779638614242,34.82,76394.13,0.0,-0.86969,8e-05,16.21833]
[1779638619713,34.82,76389.2,0.0,-0.87009,8e-05,16.18236]
[1779638620984,34.82,76390.84,0.0,-0.86997,8e-05,16.19375]
[1779638621729,34.82,76393.7,0.0,-0.86974,8e-05,16.21374]
[1779638624771,34.82,76388.95,0.0,-0.87013,8e-05,16.17961]
[1779638628518,34.81,76387.18,0.0,-0.87027,8e-05,16.16663]
[1779638628719,34.81,76387.18,0.0,-0.87027,8e-05,16.16663]
[1779638628990,34.81,76384.63,0.0,-0.87048,8e-05,16.1485]
[1779638629806,34.81,76384.7,0.0,-0.87047,8e-05,16.14888]
[1779638634841,34.81,76379.61,0.0,-0.87088,8e-05,16.11238]
[1779638639877,34.81,76381.93,0.0,-0.87071,8e-05,16.12779]
[1779638642898,34.81,76387.66,0.0,-0.87026,8e-05,16.16796]
[1779638647933,34.81,76387.72,0.0,-0.87026,8e-05,16.1674]
[1779638652969,34.81,76392.22,0.0,-0.86992,8e-05,16.19811]
[1779638656980,34.81,76393.81,0.0,-0.8698,8e-05,16.20879]
[1779638657041,34.81,76396.94,0.0,-0.86955,8e-05,16.23049]
[1779638660026,34.8,76406.68,0.0,-0.86879,8e-05,16.29855]
[1779638664054,34.8,76408.89,0.0,-0.86863,8e-05,16.31278]
[1779638669089,34.8,76412.98,0.0,-0.86832,8e-05,16.33973]
[1779638674124,34.8,76412.97,0.0,-0.86837,8e-05,16.33418]
[1779638678850,34.79,76413.0,0.0,-0.86838,8e-05,16.33326]
[1779638678972,34.79,76413.4,0.0,-0.86835,8e-05,16.33572]
[1779638682748,34.79,76415.32,0.0,-0.86821,8e-05,16.34817]
[1779638682749,34.79,76416.15,0.0,-0.86815,8e-05,16.35381]
[1779638686211,34.79,76426.5,0.0,-0.86733,8e-05,16.42604]
[1779638686985,34.79,76426.5,0.0,-0.86733,8e-05,16.42604]
[1779638687218,34.79,76428.09,0.0,-0.8672,8e-05,16.43694]
[1779638689737,34.79,76428.12,0.0,-0.86721,8e-05,16.43677]
[1779638689972,34.79,76427.7,0.0,-0.86724,8e-05,16.43341]
[1779638692255,34.79,76439.04,0.0,-0.86634,8e-05,16.51259]
[1779638693262,34.78,76443.75,0.0,-0.86597,8e-05,16.5455]
[1779638694304,34.78,76454.41,0.0,-0.86511,8e-05,16.62062]
[1779638695660,34.78,76454.41,0.0,-0.86511,8e-05,16.62062]
[1779638695729,34.78,76489.46,0.0,-0.86224,8e-05,16.86962]
[1779638696308,34.78,76502.68,0.0,-0.86114,8e-05,16.96351]
[1779638697315,34.78,76496.05,0.0,-0.8617,8e-05,16.91581]
[1779638698308,34.78,76496.05,0.0,-0.8617,8e-05,16.91581]
[1779638698322,34.78,76490.09,0.0,-0.8622,8e-05,16.87297]
[1779638699225,34.78,76490.09,0.0,-0.8622,8e-05,16.87297]
[1779638699329,34.78,76484.76,0.0,-0.86264,8e-05,16.8347]
[1779638701343,34.78,76479.27,0.0,-0.8631,8e-05,16.79481]
[1779638706379,34.78,76482.93,0.0,-0.86283,8e-05,16.81853]
[1779638709400,34.77,76489.94,0.0,-0.86227,8e-05,16.86693]
[1779638712423,34.77,76499.37,0.0,-0.86151,8e-05,16.93246]
[1779638715444,34.77,76494.35,0.0,-0.86195,8e-05,16.8949]
[1779638717552,34.77,76494.46,0.0,-0.86194,8e-05,16.89514]
[1779638717720,34.77,76494.46,0.0,-0.86194,8e-05,16.89514]
[1779638722557,34.76,76493.61,0.0,-0.86205,8e-05,16.8863]
[1779638722723,34.76,76493.61,0.0,-0.86205,8e-05,16.8863]
[1779638724507,34.76,76502.23,0.0,-0.86135,8e-05,16.94599]
[1779638725714,34.76,76502.23,0.0,-0.86135,8e-05,16.94599]
[1779638725723,34.76,76502.23,0.0,-0.86135,8e-05,16.94599]
[1779638725870,34.76,76508.38,0.0,-0.86085,8e-05,16.98921]
[1779638726701,34.76,76508.38,0.0,-0.86085,8e-05,16.98921]
[1779638726720,34.76,76508.38,0.0,-0.86085,8e-05,16.98921]
[1779638726746,34.76,76504.24,0.0,-0.8612,8e-05,16.95894]
[1779638730051,34.75,76506.95,0.0,-0.861,8e-05,16.9762]
[1779638730227,34.75,76506.95,0.0,-0.861,8e-05,16.9762]
[1779638734146,34.75,76506.84,0.0,-0.86107,8e-05,16.96894]
[1779638734220,34.75,76506.84,0.0,-0.86107,8e-05,16.96894]
[1779638734577,34.75,76501.95,0.0,-0.86149,8e-05,16.93334]
[1779638735972,34.75,76501.95,0.0,-0.86149,8e-05,16.93334]
[1779638736021,34.75,76500.74,0.0,-0.86159,8e-05,16.92404]
[1779638736535,34.75,76500.74,0.0,-0.86159,8e-05,16.92404]
[1779638736719,34.75,76500.74,0.0,-0.86159,8e-05,16.92404]
[1779638736821,34.74,76506.86,0.0,-0.86109,8e-05,16.96706]
[1779638738605,34.74,76514.02,0.0,-0.86051,8e-05,17.01674]
[1779638739181,34.74,76514.02,0.0,-0.86051,8e-05,17.01674]
[1779638741020,34.74,76516.31,0.0,-0.86034,8e-05,17.03159]
[1779638741238,34.74,76516.31,0.0,-0.86034,8e-05,17.03159]
[1779638741627,34.74,76520.33,0.0,-0.86001,8e-05,17.05957]
[1779638742633,34.74,76525.95,0.0,-0.85955,8e-05,17.09916]
[1779638745654,34.73,76530.96,0.0,-0.85915,8e-05,17.13306]
[1779638748092,34.73,76532.37,0.0,-0.85904,8e-05,17.14249]
[1779638748689,34.73,76545.77,0.0,-0.85793,8e-05,17.23702]
[1779638749697,34.73,76550.66,0.0,-0.85753,8e-05,17.27123]
[1779638750704,34.73,76543.32,0.0,-0.85816,8e-05,17.21785]
[1779638751736,34.73,76543.32,0.0,-0.85816,8e-05,17.21785]
[1779638752234,34.73,76546.99,0.0,-0.85786,8e-05,17.24335]
[1779638753729,34.73,76549.01,0.0,-0.8577,8e-05,17.25701]
[1779638754732,34.72,76558.57,0.0,-0.85691,8e-05,17.32386]
[1779638755739,34.72,76567.18,0.0,-0.85618,9e-05,17.38491]
[1779638756746,34.72,76565.74,0.0,-0.85632,9e-05,17.37385]
[1779638758786,34.72,76565.41,0.0,-0.85635,9e-05,17.37072]
[1779638758883,34.72,76583.51,0.0,-0.85482,9e-05,17.49957]
[1779638759770,34.72,76598.4,0.0,-0.85355,9e-05,17.60561]
[1779638760777,34.71,76597.63,0.0,-0.85363,9e-05,17.59933]
[1779638761807,34.7,76590.55,0.0,-0.85433,9e-05,17.54121]
[1779638762322,34.7,76590.55,0.0,-0.85433,9e-05,17.54121]
[1779638767848,34.69,76588.88,0.0,-0.85453,9e-05,17.52414]
[1779638768489,34.69,76588.88,0.0,-0.85453,9e-05,17.52414]
[1779638771877,34.69,76582.87,0.0,-0.85509,9e-05,17.4775]
[1779638774955,34.68,76585.07,0.0,-0.85492,9e-05,17.49167]
[1779638775220,34.68,76585.58,0.0,-0.85489,9e-05,17.49451]
[1779638778930,34.68,76575.43,0.0,-0.8558,9e-05,17.41813]
[1779638780944,34.67,76570.96,0.0,-0.8562,9e-05,17.38409]
[1779638783965,34.67,76562.53,0.0,-0.85696,8e-05,17.32087]
[1779638784979,34.67,76562.53,0.0,-0.85696,8e-05,17.32087]
[1779638784992,34.67,76561.09,0.0,-0.85709,8e-05,17.3097]
[1779638785221,34.67,76561.09,0.0,-0.85709,8e-05,17.3097]
[1779638789004,34.66,76556.17,0.0,-0.85755,8e-05,17.27109]
[1779638790010,34.66,76549.29,0.0,-0.85814,8e-05,17.22098]
[1779638790412,34.66,76549.29,0.0,-0.85814,8e-05,17.22098]
[1779638790480,34.66,76549.29,0.0,-0.85814,8e-05,17.22098]
[1779638791018,34.66,76543.35,0.0,-0.85867,8e-05,17.17413]
[1779638794045,34.66,76538.81,0.0,-0.85908,8e-05,17.13968]
[1779638795052,34.66,76533.29,0.0,-0.85955,8e-05,17.09951]
[1779638796059,34.65,76528.26,0.0,-0.85998,8e-05,17.06265]
[1779638798073,34.65,76527.51,0.0,-0.86006,8e-05,17.05579]
[1779638800089,34.65,76492.2,0.0,-0.86301,8e-05,16.80222]
[1779638801096,34.65,76478.71,0.0,-0.86413,8e-05,16.70488]
[1779638802102,34.65,76477.5,0.0,-0.86424,8e-05,16.69557]
[1779638803496,34.65,76474.57,0.0,-0.86449,8e-05,16.67357]
[1779638807138,34.64,76469.01,0.0,-0.86497,8e-05,16.63236]
[1779638809625,34.64,76466.56,0.0,-0.86517,8e-05,16.61437]
[1779638810220,34.64,76466.86,0.0,-0.86516,8e-05,16.61558]
[1779638816203,34.64,76466.47,0.0,-0.86522,8e-05,16.61011]
[1779638821355,34.63,76470.44,0.0,-0.86493,8e-05,16.63604]
[1779638821473,34.63,76470.44,0.0,-0.86493,8e-05,16.63604]
[1779638824263,34.63,76485.04,0.0,-0.86375,8e-05,16.73866]
[1779638826278,34.63,76485.76,0.0,-0.8637,8e-05,16.74315]
[1779638827720,34.63,76490.78,0.0,-0.86329,8e-05,16.778]
[1779638828293,34.63,76498.54,0.0,-0.86265,8e-05,16.83347]
[1779638829300,34.63,76502.81,0.0,-0.8623,8e-05,16.86359]
[1779638830311,34.62,76508.24,0.0,-0.86186,8e-05,16.90194]
[1779638831970,34.62,76508.24,0.0,-0.86186,8e-05,16.90194]
[1779638831991,34.62,76506.14,0.0,-0.86205,8e-05,16.88579]
[1779638832220,34.62,76506.14,0.0,-0.86205,8e-05,16.88579]
[1779638833561,34.62,76505.28,0.0,-0.86212,8e-05,16.87964]
[1779638833727,34.62,76505.28,0.0,-0.86212,8e-05,16.87964]
[1779638833824,34.62,76505.02,0.0,-0.86215,8e-05,16.87666]
[1779638835308,34.62,76503.45,0.0,-0.86228,8e-05,16.86543]
[1779638835732,34.62,76503.45,0.0,-0.86228,8e-05,16.86543]
[1779638840489,34.62,76504.49,0.0,-0.86223,8e-05,16.87017]
[1779638840724,34.62,76504.49,0.0,-0.86223,8e-05,16.87017]
[1779638840822,34.61,76502.79,0.0,-0.86238,8e-05,16.85692]
[1779638846419,34.61,76501.2,0.0,-0.86257,8e-05,16.84133]
[1779638849725,34.6,76500.77,0.0,-0.86262,8e-05,16.83668]
[1779638855483,34.6,76501.04,0.0,-0.86269,8e-05,16.8296]
[1779638856922,34.6,76501.04,0.0,-0.86269,8e-05,16.8296]
[1779638856973,34.6,76501.04,0.0,-0.86269,8e-05,16.8296]
[1779638857058,34.59,76495.21,0.0,-0.86318,8e-05,16.78712]
[1779638859511,34.59,76500.17,0.0,-0.86279,8e-05,16.82046]
[1779638860797,34.59,76500.17,0.0,-0.86279,8e-05,16.82046]
[1779638860971,34.59,76500.17,0.0,-0.86279,8e-05,16.82046]
[1779638866478,34.58,76503.43,0.0,-0.86258,8e-05,16.83917]
[1779638866720,34.58,76503.43,0.0,-0.86258,8e-05,16.83917]
[1779638866822,34.58,76503.41,0.0,-0.86259,8e-05,16.83824]
[1779638868565,34.58,76503.36,0.0,-0.8626,8e-05,16.8371]
[1779638868719,34.58,76503.36,0.0,-0.8626,8e-05,16.8371]
[1779638873621,34.57,76497.2,0.0,-0.86316,8e-05,16.78928]
[1779638873727,34.57,76497.2,0.0,-0.86316,8e-05,16.78928]
[1779638873828,34.57,76496.24,0.0,-0.86325,8e-05,16.7817]
[1779638876630,34.57,76490.75,0.0,-0.86372,8e-05,16.74039]
[1779638879171,34.57,76491.06,0.0,-0.86371,8e-05,16.74133]
[1779638879220,34.57,76491.06,0.0,-0.86371,8e-05,16.74133]
[1779638883680,34.56,76484.92,0.0,-0.86426,8e-05,16.69425]
[1779638885449,34.56,76485.25,0.0,-0.86424,8e-05,16.69604]
[1779638885473,34.56,76485.25,0.0,-0.86424,8e-05,16.69604]
[1779638885693,34.56,76483.64,0.0,-0.86438,8e-05,16.68396]
[1779638886700,34.56,76476.15,0.0,-0.865,8e-05,16.62986]
[1779638888713,34.56,76473.3,0.0,-0.86524,8e-05,16.60855]
[1779638891669,34.56,76472.19,0.0,-0.86535,8e-05,16.5995]
[1779638891723,34.56,76472.19,0.0,-0.86535,8e-05,16.5995]
[1779638896770,34.55,76473.61,0.0,-0.86527,8e-05,16.60632]
[1779638898105,34.55,76473.61,0.0,-0.86527,8e-05,16.60632]
[1779638898219,34.55,76473.75,0.0,-0.86526,8e-05,16.60676]
[1779638898235,34.55,76473.75,0.0,-0.86526,8e-05,16.60676]
[1779638898469,34.55,76473.75,0.0,-0.86526,8e-05,16.60676]
[1779638898784,34.55,76471.74,0.0,-0.86544,8e-05,16.59183]
[1779638903235,34.55,76471.53,0.0,-0.86548,8e-05,16.58816]
[1779638903475,34.55,76471.53,0.0,-0.86548,8e-05,16.58816]
[1779638903573,34.54,76471.53,0.0,-0.86548,8e-05,16.58762]
[1779638907780,34.54,76472.62,0.0,-0.86542,8e-05,16.59378]
[1779638907971,34.54,76472.62,0.0,-0.86542,8e-05,16.59378]
[1779638913779,34.54,76470.12,0.0,-0.86568,8e-05,16.56909]
[1779638913970,34.54,76470.12,0.0,-0.86568,8e-05,16.56909]
[1779638914011,34.54,76470.12,0.0,-0.86568,8e-05,16.56909]
[1779638914040,34.54,76469.39,0.0,-0.86575,8e-05,16.56337]
[1779638914223,34.54,76469.39,0.0,-0.86575,8e-05,16.56337]
[1779638918925,34.53,76474.16,0.0,-0.86539,8e-05,16.59496]
[1779638919659,34.53,76474.16,0.0,-0.86539,8e-05,16.59496]
[1779638919722,34.53,76474.16,0.0,-0.86539,8e-05,16.59496]
[1779638919932,34.53,76474.9,0.0,-0.86533,8e-05,16.5997]
[1779638921585,34.53,76474.23,0.0,-0.86539,8e-05,16.59436]
[1779638921722,34.53,76474.23,0.0,-0.86539,8e-05,16.59436]
[1779638926024,34.53,76475.41,0.0,-0.86532,8e-05,16.6006]
[1779638926183,34.53,76475.44,0.0,-0.86533,8e-05,16.60033]
[1779638926223,34.53,76475.44,0.0,-0.86533,8e-05,16.60033]
[1779638926981,34.52,76476.48,0.0,-0.86525,8e-05,16.60728]
[1779638929447,34.52,76474.97,0.0,-0.86538,8e-05,16.59548]
[1779638929471,34.52,76474.97,0.0,-0.86538,8e-05,16.59548]
[1779638934013,34.52,76476.34,0.0,-0.86529,8e-05,16.6033]
[1779638934220,34.52,76476.34,0.0,-0.8653,8e-05,16.60279]
[1779638935041,34.52,76470.81,0.0,-0.86576,8e-05,16.56274]
[1779638935467,34.52,76470.81,0.0,-0.86576,8e-05,16.56274]
[1779638935724,34.52,76470.81,0.0,-0.86576,8e-05,16.56274]
[1779638936048,34.52,76467.71,0.0,-0.86602,8e-05,16.54013]
[1779638938922,34.52,76467.68,0.0,-0.86603,8e-05,16.5391]
[1779638938970,34.52,76467.68,0.0,-0.86603,8e-05,16.5391]
[1779638947125,34.51,76466.79,0.0,-0.86614,8e-05,16.52909]
[1779638948632,34.51,76467.08,0.0,-0.86613,8e-05,16.53078]
[1779638948723,34.51,76467.08,0.0,-0.86613,8e-05,16.53078]
[1779638949139,34.51,76467.05,0.0,-0.86613,8e-05,16.53018]
[1779638950639,34.51,76467.2,0.0,-0.86612,8e-05,16.53087]
[1779638950723,34.51,76467.2,0.0,-0.86612,8e-05,16.53087]
[1779638956188,34.5,76468.77,0.0,-0.86602,8e-05,16.53979]
[1779638956803,34.5,76468.77,0.0,-0.86602,8e-05,16.53979]
[1779638956971,34.5,76468.77,0.0,-0.86602,8e-05,16.53979]
[1779638957195,34.5,76475.53,0.0,-0.86547,8e-05,16.58777]
[1779638957354,34.5,76475.53,0.0,-0.86547,8e-05,16.58777]
[1779638957471,34.5,76475.53,0.0,-0.86547,8e-05,16.58777]
[1779638962456,34.5,76476.2,0.0,-0.86545,8e-05,16.59034]
[1779638962471,34.5,76476.2,0.0,-0.86545,8e-05,16.59034]
[1779638963238,34.5,76476.42,0.0,-0.86543,8e-05,16.59147]
[1779638964828,34.5,76476.42,0.0,-0.86543,8e-05,16.59147]
[1779638964904,34.5,76476.42,0.0,-0.86544,8e-05,16.59063]
[1779638965253,34.5,76480.63,0.0,-0.8651,8e-05,16.62076]
[1779638967267,34.5,76484.91,0.0,-0.86476,8e-05,16.65049]
[1779638968420,34.5,76484.91,0.0,-0.86476,8e-05,16.65049]
[1779638968461,34.5,76485.92,0.0,-0.86468,8e-05,16.65725]
[1779638975323,34.49,76488.25,0.0,-0.86455,8e-05,16.66719]
[1779638980359,34.49,76486.9,0.0,-0.86469,8e-05,16.65508]
[1779638981380,34.49,76486.9,0.0,-0.86469,8e-05,16.65508]
[1779638981469,34.49,76486.9,0.0,-0.86469,8e-05,16.65508]
[1779638981481,34.49,76486.93,0.0,-0.86469,8e-05,16.65482]
[1779638983055,34.49,76486.93,0.0,-0.86469,8e-05,16.65482]
[1779638983221,34.49,76486.93,0.0,-0.86469,8e-05,16.65482]
[1779638987121,34.48,76488.61,0.0,-0.86458,8e-05,16.66496]
[1779638987221,34.48,76488.61,0.0,-0.86458,8e-05,16.66496]
[1779638987222,34.48,76490.73,0.0,-0.86441,8e-05,16.67919]
[1779638988703,34.48,76491.63,0.0,-0.86434,8e-05,16.68564]
[1779638988721,34.48,76491.63,0.0,-0.86434,8e-05,16.68564]
[1779638993458,34.48,76496.75,0.0,-0.86393,8e-05,16.72093]
[1779638995339,34.48,76496.84,0.0,-0.86393,8e-05,16.72131]
[1779638995471,34.48,76496.84,0.0,-0.86393,8e-05,16.72131]
[1779638995472,34.48,76496.93,0.0,-0.86392,8e-05,16.72167]
[1779638997261,34.48,76496.93,0.0,-0.86392,8e-05,16.72167]
[1779638997471,34.48,76496.96,0.0,-0.86393,8e-05,16.72159]
[1779639001119,34.48,76500.04,0.0,-0.86368,8e-05,16.7428]
[1779639001169,34.48,76500.04,0.0,-0.86368,8e-05,16.7428]
[1779639001936,34.48,76500.04,0.0,-0.86368,8e-05,16.7428]
[1779639001194,34.47,76500.86,0.0,-0.86362,8e-05,16.74805]
[1779639002097,34.47,76509.52,0.0,-0.8629,8e-05,16.8102]
[1779639002528,34.47,76519.91,0.0,-0.86204,8e-05,16.88483]
[1779639004540,34.47,76521.78,0.0,-0.8619,8e-05,16.89686]
[1779639005535,34.47,76521.78,0.0,-0.8619,8e-05,16.89686]
[1779639005548,34.47,76525.37,0.0,-0.8616,8e-05,16.92213]
[1779639007562,34.47,76529.63,0.0,-0.86126,8e-05,16.95158]
[1779639008569,34.47,76524.32,0.0,-0.86171,8e-05,16.91278]
[1779639012669,34.47,76523.78,0.0,-0.86178,8e-05,16.90724]
[1779639012721,34.47,76523.78,0.0,-0.86178,8e-05,16.90724]
[1779639014768,34.46,76524.69,0.0,-0.86172,8e-05,16.91263]
[1779639014970,34.46,76524.69,0.0,-0.86172,8e-05,16.91263]
[1779639015034,34.46,76524.51,0.0,-0.86174,8e-05,16.91077]
[1779639017374,34.46,76525.28,0.0,-0.86169,8e-05,16.91517]
[1779639017474,34.46,76525.28,0.0,-0.86169,8e-05,16.91517]
[1779639019647,34.46,76537.89,0.0,-0.86065,8e-05,17.00409]
[1779639020613,34.46,76537.89,0.0,-0.86065,8e-05,17.00409]
[1779639020720,34.46,76537.89,0.0,-0.86065,8e-05,17.00409]
[1779639020973,34.46,76537.89,0.0,-0.86065,8e-05,17.00409]
[1779639021219,34.46,76537.89,0.0,-0.86065,8e-05,17.00409]
[1779639021235,34.46,76540.0,0.0,-0.86049,8e-05,17.01787]
[1779639024682,34.45,76544.92,0.0,-0.8601,8e-05,17.05115]
[1779639027143,34.45,76546.12,0.0,-0.86001,8e-05,17.05904]
[1779639027223,34.45,76546.12,0.0,-0.86001,8e-05,17.05904]
[1779639027244,34.45,76546.64,0.0,-0.85999,8e-05,17.06127]
[1779639031047,34.45,76546.86,0.0,-0.85999,8e-05,17.06136]
[1779639031231,34.45,76546.86,0.0,-0.85999,8e-05,17.06136]
[1779639031731,34.44,76541.31,0.0,-0.8605,8e-05,17.01632]
[1779639032738,34.44,76536.58,0.0,-0.8609,8e-05,16.98157]
[1779639033667,34.44,76536.58,0.0,-0.8609,8e-05,16.98157]
[1779639033725,34.44,76536.58,0.0,-0.8609,8e-05,16.98157]
[1779639033745,34.44,76536.66,0.0,-0.8609,8e-05,16.98151]
[1779639034992,34.44,76536.66,0.0,-0.8609,8e-05,16.98151]
[1779639035220,34.44,76536.66,0.0,-0.8609,8e-05,16.98151]
[1779639041121,34.43,76541.42,0.0,-0.86055,8e-05,17.01183]
[1779639041222,34.43,76541.42,0.0,-0.86055,8e-05,17.01183]
[1779639041323,34.43,76542.1,0.0,-0.86051,8e-05,17.01538]
[1779639042265,34.43,76542.1,0.0,-0.86051,8e-05,17.01538]
[1779639042470,34.43,76540.54,0.0,-0.86064,8e-05,17.00414]
[1779639046194,34.43,76539.62,0.0,-0.86074,8e-05,16.99557]
[1779639046222,34.43,76539.62,0.0,-0.86074,8e-05,16.99557]
[1779639047691,34.43,76539.38,0.0,-0.86078,8e-05,16.99254]
[1779639047720,34.43,76539.38,0.0,-0.86078,8e-05,16.99254]
[1779639047843,34.42,76540.11,0.0,-0.86072,8e-05,16.99715]
[1779639050399,34.42,76540.71,0.0,-0.86069,8e-05,17.00015]
[1779639050473,34.42,76540.71,0.0,-0.86069,8e-05,17.00015]
[1779639054908,34.42,76535.5,0.0,-0.86117,8e-05,16.95932]
[1779639055376,34.42,76535.5,0.0,-0.86117,8e-05,16.95932]
[1779639055470,34.42,76535.5,0.0,-0.86117,8e-05,16.95932]
[1779639057004,34.42,76536.64,0.0,-0.86108,8e-05,16.96693]
[1779639057232,34.42,76536.64,0.0,-0.86108,8e-05,16.96693]
[1779639057334,34.41,76540.09,0.0,-0.8608,8e-05,16.99052]
[1779639059943,34.41,76537.22,0.0,-0.86106,8e-05,16.96858]
[1779639061907,34.41,76537.47,0.0,-0.86105,8e-05,16.96976]
[1779639061957,34.41,76537.47,0.0,-0.86105,8e-05,16.96976]
[1779639061972,34.41,76537.47,0.0,-0.86105,8e-05,16.96976]
[1779639066503,34.41,76534.63,0.0,-0.86132,8e-05,16.9463]
[1779639066555,34.41,76534.63,0.0,-0.86132,8e-05,16.9463]
[1779639066720,34.41,76534.63,0.0,-0.86132,8e-05,16.9463]
[1779639071020,34.4,76529.75,0.0,-0.86176,8e-05,16.90826]
[1779639072837,34.4,76527.15,0.0,-0.86199,8e-05,16.889]
[1779639072887,34.4,76527.15,0.0,-0.86199,8e-05,16.889]
[1779639072972,34.4,76527.15,0.0,-0.86199,8e-05,16.889]
[1779639078069,34.4,76518.92,0.0,-0.86271,8e-05,16.82676]
[1779639082096,34.39,76516.67,0.0,-0.86291,8e-05,16.80965]
[1779639082144,34.39,76516.67,0.0,-0.86291,8e-05,16.80965]
[1779639082220,34.39,76516.67,0.0,-0.86291,8e-05,16.80965]
[1779639087132,34.39,76511.08,0.0,-0.86342,8e-05,16.76529]
[1779639090159,34.38,76509.75,0.0,-0.86355,8e-05,16.75447]
[1779639090210,34.38,76509.75,0.0,-0.86355,8e-05,16.75447]
[1779639090221,34.38,76509.75,0.0,-0.86355,8e-05,16.75447]
[1779639096195,34.38,76510.82,0.0,-0.86353,8e-05,16.75451]
[1779639097571,34.38,76511.91,0.0,-0.86345,8e-05,16.76176]
[1779639097590,34.38,76511.91,0.0,-0.86345,8e-05,16.76176]
[1779639097720,34.38,76511.91,0.0,-0.86345,8e-05,16.76176]
[1779639103244,34.37,76512.0,0.0,-0.86349,8e-05,16.75833]
[1779639107599,34.37,76511.63,0.0,-0.86355,8e-05,16.75338]
[1779639107650,34.37,76511.63,0.0,-0.86355,8e-05,16.75338]
[1779639107720,34.37,76511.63,0.0,-0.86355,8e-05,16.75338]
[1779639113316,34.36,76511.23,0.0,-0.86362,8e-05,16.74711]
[1779639115375,34.36,76512.24,0.0,-0.86354,8e-05,16.75383]
[1779639115427,34.36,76512.24,0.0,-0.86355,8e-05,16.75327]
[1779639115470,34.36,76512.24,0.0,-0.86355,8e-05,16.75327]
[1779639118974,34.36,76511.1,0.0,-0.86367,8e-05,16.7434]
[1779639119723,34.36,76510.76,0.0,-0.8637,8e-05,16.74042]
[1779639125406,34.35,76508.82,0.0,-0.8639,8e-05,16.72335]
[1779639127418,34.35,76505.82,0.0,-0.86416,8e-05,16.70075]
[1779639129721,34.35,76505.28,0.0,-0.86421,8e-05,16.69639]
[1779639129773,34.35,76505.28,0.0,-0.86421,8e-05,16.69639]
[1779639129971,34.35,76505.28,0.0,-0.86421,8e-05,16.69639]
[1779639131447,34.35,76500.81,0.0,-0.8646,8e-05,16.66279]
[1779639132456,34.34,76498.08,0.0,-0.86483,8e-05,16.64272]
[1779639135898,34.34,76496.65,0.0,-0.86495,8e-05,16.63164]
[1779639135971,34.34,76496.65,0.0,-0.86495,8e-05,16.63164]
[1779639141519,34.34,76493.94,0.0,-0.86521,8e-05,16.60921]
[1779639144107,34.34,76494.09,0.0,-0.86521,8e-05,16.6099]
[1779639144159,34.34,76494.09,0.0,-0.86521,8e-05,16.6099]
[1779639144221,34.34,76494.09,0.0,-0.86521,8e-05,16.6099]
[1779639149194,34.33,76491.98,0.0,-0.8654,8e-05,16.59283]
[1779639149220,34.33,76491.98,0.0,-0.8654,8e-05,16.59283]
[1779639151524,34.33,76493.07,0.0,-0.86532,8e-05,16.59994]
[1779639158641,34.33,76493.79,0.0,-0.86532,8e-05,16.59826]
[1779639161147,34.33,76493.4,0.0,-0.86536,8e-05,16.5951]
[1779639161821,34.33,76498.77,0.0,-0.86492,8e-05,16.633]
[1779639162669,34.33,76501.78,0.0,-0.86468,8e-05,16.65425]
[1779639165690,34.32,76505.57,0.0,-0.86438,8e-05,16.68018]
[1779639170725,34.32,76507.32,0.0,-0.86427,8e-05,16.69034]
[1779639175760,34.32,76507.43,0.0,-0.86429,8e-05,16.6887]
[1779639180795,34.31,76504.48,0.0,-0.86456,8e-05,16.66503]
[1779639181802,34.31,76500.24,0.0,-0.86492,8e-05,16.63406]
[1779639186837,34.31,76498.86,0.0,-0.86505,8e-05,16.62218]
[1779639187844,34.31,76495.8,0.0,-0.86531,8e-05,16.59978]
[1779639189858,34.31,76492.22,0.0,-0.86561,8e-05,16.57333]
[1779639195900,34.3,76492.09,0.0,-0.86565,8e-05,16.57056]
[1779639200935,34.3,76493.11,0.0,-0.86558,8e-05,16.57638]
[1779639202949,34.3,76490.5,0.0,-0.8658,8e-05,16.55699]
[1779639209998,34.3,76489.8,0.0,-0.86588,8e-05,16.54999]
[1779639213020,34.29,76496.25,0.0,-0.86538,8e-05,16.59203]
[1779639214027,34.29,76504.29,0.0,-0.86472,8e-05,16.64959]
[1779639215034,34.29,76503.48,0.0,-0.8648,8e-05,16.64334]
[1779639220069,34.29,76502.49,0.0,-0.8649,8e-05,16.63421]
[1779639226111,34.29,76502.53,0.0,-0.86493,8e-05,16.6321]
[1779639231146,34.28,76499.2,0.0,-0.86523,8e-05,16.60614]
[1779639236180,34.28,76497.86,0.0,-0.86536,8e-05,16.59473]
[1779639241216,34.28,76497.3,0.0,-0.86542,8e-05,16.58898]
[1779639245244,34.28,76500.07,0.0,-0.86521,8e-05,16.6076]
[1779639250278,34.27,76500.72,0.0,-0.86518,8e-05,16.61049]
[1779639258335,34.27,76504.56,0.0,-0.86489,8e-05,16.63524]
[1779639263371,34.26,76506.16,0.0,-0.86479,8e-05,16.64475]
[1779639268406,34.26,76507.81,0.0,-0.86468,8e-05,16.65416]
[1779639274448,34.26,76507.33,0.0,-0.86477,8e-05,16.64467]
[1779639277469,34.25,76510.93,0.0,-0.86449,8e-05,16.66943]
[1779639280490,34.25,76515.8,0.0,-0.8641,8e-05,16.70325]
[1779639285525,34.25,76517.89,0.0,-0.86395,8e-05,16.71581]
[1779639290560,34.24,76518.22,0.0,-0.86396,8e-05,16.71554]
[1779639295596,34.24,76518.37,0.0,-0.86398,8e-05,16.71401]
[1779639300631,34.23,76520.96,0.0,-0.86379,8e-05,16.73003]
[1779639301638,34.23,76514.97,0.0,-0.8643,8e-05,16.68623]
[1779639306673,34.23,76513.33,0.0,-0.86445,8e-05,16.67311]
[1779639311708,34.23,76513.09,0.0,-0.8645,8e-05,16.66892]
[1779639319764,34.22,76513.18,0.0,-0.86451,8e-05,16.66764]
[1779639320771,34.22,76518.3,0.0,-0.86409,8e-05,16.7041]
[1779639321778,34.22,76525.18,0.0,-0.86352,8e-05,16.75354]
[1779639322785,34.22,76529.31,0.0,-0.86318,8e-05,16.78306]
[1779639327820,34.22,76532.46,0.0,-0.86294,8e-05,16.80392]
[1779639330345,34.22,76534.03,0.0,-0.86282,8e-05,16.81487]
[1779639330447,34.22,76538.58,0.0,-0.86244,8e-05,16.84738]
[1779639335878,34.21,76542.64,0.0,-0.86215,8e-05,16.87044]
[1779639337892,34.21,76552.21,0.0,-0.86136,8e-05,16.93878]
[1779639338899,34.21,76557.38,0.0,-0.86093,8e-05,16.97595]
[1779639341919,34.21,76551.49,0.0,-0.86144,8e-05,16.93203]
[1779639342927,34.21,76547.91,0.0,-0.86175,8e-05,16.90568]
[1779639347962,34.21,76548.68,0.0,-0.86171,8e-05,16.90928]
[1779639348981,34.2,76554.23,0.0,-0.86124,8e-05,16.94905]
[1779639349986,34.2,76560.73,0.0,-0.8607,8e-05,16.99588]
[1779639350993,34.2,76563.76,0.0,-0.86044,8e-05,17.01752]
[1779639356031,34.2,76564.68,0.0,-0.86039,8e-05,17.02242]
[1779639361066,34.2,76563.14,0.0,-0.86054,8e-05,17.00953]
[1779639362143,34.2,76601.68,0.0,-0.85725,9e-05,17.28902]
[1779639363090,34.2,76605.47,0.0,-0.85693,9e-05,17.31591]
[1779639364025,34.2,76605.47,0.0,-0.85693,9e-05,17.31591]
[1779639364142,34.2,76605.47,0.0,-0.85693,9e-05,17.31591]
[1779639364149,34.2,76611.59,0.0,-0.85641,9e-05,17.36001]
[1779639365104,34.19,76603.78,0.0,-0.85709,9e-05,17.30288]
[1779639365818,34.19,76603.78,0.0,-0.85709,9e-05,17.30288]
[1779639366111,34.19,76598.18,0.0,-0.85757,9e-05,17.26178]
[1779639367118,34.19,76591.97,0.0,-0.85811,9e-05,17.21604]
[1779639367981,34.19,76591.97,0.0,-0.85811,9e-05,17.21604]
[1779639368126,34.19,76589.72,0.0,-0.85831,9e-05,17.19914]
[1779639372154,34.19,76596.1,0.0,-0.85778,9e-05,17.24453]
[1779639374168,34.19,76599.55,0.0,-0.85749,9e-05,17.26898]
[1779639375187,34.19,76604.37,0.0,-0.85708,9e-05,17.3037]
[1779639376195,34.19,76617.39,0.0,-0.85596,9e-05,17.39819]
[1779639377210,34.19,76622.26,0.0,-0.85554,9e-05,17.43329]
[1779639382244,34.18,76626.97,0.0,-0.85516,9e-05,17.4655]
[1779639387280,34.18,76623.93,0.0,-0.85545,9e-05,17.44129]
[1779639388287,34.18,76617.89,0.0,-0.85598,9e-05,17.39691]
[1779639390301,34.18,76612.97,0.0,-0.85641,9e-05,17.36015]
[1779639394331,34.18,76619.01,0.0,-0.85593,9e-05,17.39899]
[1779639398359,34.17,76608.77,0.0,-0.85683,9e-05,17.32315]
[1779639400373,34.17,76607.09,0.0,-0.85699,9e-05,17.3102]
[1779639401751,34.17,76607.81,0.0,-0.85693,9e-05,17.31509]
[1779639401803,34.17,76607.81,0.0,-0.85693,9e-05,17.31509]
[1779639401969,34.17,76607.81,0.0,-0.85693,9e-05,17.31509]
[1779639406270,34.17,76605.47,0.0,-0.85715,9e-05,17.29692]
[1779639406285,34.17,76605.47,0.0,-0.85715,9e-05,17.29692]
[1779639407237,34.17,76604.6,0.0,-0.85722,9e-05,17.29026]
[1779639408442,34.17,76598.72,0.0,-0.85774,9e-05,17.24685]
[1779639413477,34.17,76599.04,0.0,-0.85774,9e-05,17.24707]
[1779639414863,34.16,76599.17,0.0,-0.85773,9e-05,17.24749]
[1779639414915,34.16,76599.17,0.0,-0.85773,9e-05,17.24749]
[1779639414972,34.16,76599.17,0.0,-0.85773,9e-05,17.24749]
[1779639417147,34.16,76599.16,0.0,-0.85775,9e-05,17.24636]
[1779639417195,34.16,76599.16,0.0,-0.85775,9e-05,17.24636]
[1779639417230,34.16,76599.16,0.0,-0.85775,9e-05,17.24636]
[1779639417296,34.16,76599.16,0.0,-0.85775,9e-05,17.24582]
[1779639422542,34.16,76595.56,0.0,-0.85809,9e-05,17.2171]
[1779639423735,34.16,76595.56,0.0,-0.85809,9e-05,17.2171]
[1779639423781,34.16,76596.33,0.0,-0.85804,9e-05,17.22169]
[1779639423972,34.16,76596.33,0.0,-0.85804,9e-05,17.22169]
[1779639426855,34.15,76598.74,0.0,-0.85784,9e-05,17.2382]
[1779639426901,34.15,76598.74,0.0,-0.85784,9e-05,17.2382]
[1779639426970,34.15,76598.74,0.0,-0.85784,9e-05,17.2382]
[1779639427576,34.15,76601.63,0.0,-0.8576,9e-05,17.259]
[1779639428293,34.15,76601.63,0.0,-0.8576,9e-05,17.259]
[1779639428339,34.15,76601.63,0.0,-0.8576,9e-05,17.259]
[1779639428472,34.15,76601.63,0.0,-0.8576,9e-05,17.259]
[1779639432612,34.15,76611.52,0.0,-0.85677,9e-05,17.32915]
[1779639434627,34.15,76609.36,0.0,-0.85696,9e-05,17.31301]
[1779639436695,34.15,76609.94,0.0,-0.85691,9e-05,17.31699]
[1779639436724,34.15,76609.94,0.0,-0.85691,9e-05,17.31699]
[1779639436747,34.15,76609.94,0.0,-0.85691,9e-05,17.31699]
[1779639438453,34.15,76608.03,0.0,-0.85708,9e-05,17.30247]
[1779639438469,34.15,76608.03,0.0,-0.85708,9e-05,17.30247]
[1779639438486,34.15,76608.03,0.0,-0.85708,9e-05,17.30247]
[1779639438655,34.15,76608.29,0.0,-0.85706,9e-05,17.30417]
[1779639439724,34.15,76608.29,0.0,-0.85706,9e-05,17.30417]
[1779639439778,34.15,76608.04,0.0,-0.85709,9e-05,17.30216]
[1779639439971,34.15,76608.04,0.0,-0.85709,9e-05,17.30216]
[1779639445704,34.15,76613.55,0.0,-0.85663,9e-05,17.34094]
[1779639445835,34.15,76613.55,0.0,-0.85663,9e-05,17.34094]
[1779639445869,34.15,76613.55,0.0,-0.85663,9e-05,17.34094]
[1779639445975,34.15,76613.55,0.0,-0.85663,9e-05,17.34094]
[1779639448621,34.14,76611.28,0.0,-0.85683,9e-05,17.32395]
[1779639448673,34.14,76611.28,0.0,-0.85683,9e-05,17.32395]
[1779639448721,34.14,76611.28,0.0,-0.85683,9e-05,17.32395]
[1779639448725,34.14,76613.35,0.0,-0.85666,9e-05,17.33882]
[1779639450741,34.14,76619.4,0.0,-0.85614,9e-05,17.38244]
[1779639451948,34.14,76621.47,0.0,-0.85598,9e-05,17.39367]
[1779639451997,34.14,76621.47,0.0,-0.85598,9e-05,17.39367]
[1779639452215,34.14,76621.47,0.0,-0.85598,9e-05,17.39367]
[1779639453964,34.14,76626.52,0.0,-0.85555,9e-05,17.42985]
[1779639454016,34.14,76626.52,0.0,-0.85555,9e-05,17.42985]
[1779639454557,34.14,76626.52,0.0,-0.85555,9e-05,17.42985]
[1779639454770,34.14,76626.23,0.0,-0.85558,9e-05,17.42739]
[1779639456224,34.14,76625.97,0.0,-0.85561,9e-05,17.42522]
[1779639456276,34.14,76625.97,0.0,-0.85561,9e-05,17.42522]
[1779639456471,34.14,76625.97,0.0,-0.85561,9e-05,17.42522]
[1779639458798,34.14,76617.77,0.0,-0.85633,9e-05,17.36472]
[1779639460168,34.14,76620.53,0.0,-0.85609,9e-05,17.38463]
[1779639460216,34.14,76620.53,0.0,-0.85609,9e-05,17.38463]
[1779639460221,34.14,76620.53,0.0,-0.85609,9e-05,17.38463]
[1779639461819,34.14,76630.32,0.0,-0.85525,9e-05,17.45553]
[1779639462826,34.14,76641.71,0.0,-0.85426,9e-05,17.53832]
[1779639463833,34.14,76644.91,0.0,-0.85398,9e-05,17.56163]
[1779639466439,34.14,76645.39,0.0,-0.85394,9e-05,17.56506]
[1779639470883,34.14,76637.32,0.0,-0.85467,9e-05,17.50444]
[1779639473866,34.13,76637.93,0.0,-0.85462,9e-05,17.50844]
[1779639473915,34.13,76637.93,0.0,-0.85462,9e-05,17.50844]
[1779639473971,34.13,76637.93,0.0,-0.85462,9e-05,17.50844]
[1779639479597,34.13,76633.71,0.0,-0.85501,9e-05,17.47586]
[1779639479649,34.13,76633.71,0.0,-0.85501,9e-05,17.47586]
[1779639479720,34.13,76633.71,0.0,-0.85501,9e-05,17.47586]
[1779639484260,34.13,76629.65,0.0,-0.85538,9e-05,17.44469]
[1779639484312,34.13,76629.65,0.0,-0.85538,9e-05,17.44469]
[1779639484470,34.13,76629.65,0.0,-0.85538,9e-05,17.44469]
[1779639484487,34.13,76628.73,0.0,-0.85546,9e-05,17.43771]
[1779639486731,34.13,76628.6,0.0,-0.85548,9e-05,17.43651]
[1779639486782,34.13,76628.6,0.0,-0.85548,9e-05,17.43651]
[1779639486970,34.13,76627.15,0.0,-0.85561,9e-05,17.42545]
[1779639492035,34.13,76629.29,0.0,-0.85544,9e-05,17.43996]
[1779639493042,34.12,76624.34,0.0,-0.85587,9e-05,17.4036]
[1779639494049,34.12,76618.27,0.0,-0.8564,9e-05,17.35914]
[1779639495056,34.12,76610.14,0.0,-0.8571,9e-05,17.29975]
[1779639496064,34.12,76603.85,0.0,-0.85765,9e-05,17.25387]
[1779639497005,34.12,76603.85,0.0,-0.85765,9e-05,17.25387]
[1779639497034,34.12,76603.85,0.0,-0.85765,9e-05,17.25387]
[1779639497221,34.12,76603.85,0.0,-0.85765,9e-05,17.25387]
[1779639499643,34.12,76601.53,0.0,-0.85785,9e-05,17.23697]
[1779639499691,34.12,76601.53,0.0,-0.85785,9e-05,17.23697]
[1779639499720,34.12,76601.53,0.0,-0.85785,9e-05,17.23697]
[1779639499744,34.12,76600.88,0.0,-0.8579,9e-05,17.23217]
[1779639501264,34.12,76589.12,0.0,-0.85891,9e-05,17.14657]
[1779639502106,34.12,76583.15,0.0,-0.85942,9e-05,17.10302]
[1779639504120,34.12,76580.02,0.0,-0.85969,9e-05,17.08015]
[1779639509155,34.12,76582.41,0.0,-0.85949,9e-05,17.09725]
[1779639512035,34.12,76580.98,0.0,-0.85964,9e-05,17.08316]
[1779639512087,34.12,76580.98,0.0,-0.85964,9e-05,17.08316]
[1779639512221,34.12,76580.98,0.0,-0.85964,9e-05,17.08316]
[1779639515181,34.12,76579.85,0.0,-0.85974,9e-05,17.07481]
[1779639515221,34.12,76579.85,0.0,-0.85974,9e-05,17.07481]
[1779639515233,34.12,76579.85,0.0,-0.85974,9e-05,17.07481]
[1779639515283,34.12,76579.79,0.0,-0.85974,9e-05,17.07433]
[1779639516314,34.12,76579.79,0.0,-0.85974,9e-05,17.07433]
[1779639516471,34.12,76579.79,0.0,-0.85974,9e-05,17.07433]
[1779639516559,34.12,76578.59,0.0,-0.85984,9e-05,17.06556]
[1779639517392,34.12,76578.59,0.0,-0.85984,9e-05,17.06556]
[1779639517443,34.12,76578.59,0.0,-0.85984,9e-05,17.06556]
[1779639517471,34.12,76578.59,0.0,-0.85984,9e-05,17.06556]
[1779639523630,34.12,76576.02,0.0,-0.86007,9e-05,17.0464]
[1779639523720,34.12,76576.02,0.0,-0.86007,9e-05,17.0464]
[1779639527048,34.12,76570.03,0.0,-0.86058,8e-05,17.00267]
[1779639527100,34.12,76570.03,0.0,-0.86058,8e-05,17.00267]
[1779639527222,34.12,76570.03,0.0,-0.86058,8e-05,17.00267]
[1779639527281,34.12,76568.86,0.0,-0.86068,8e-05,16.99394]
[1779639529875,34.12,76569.39,0.0,-0.86064,8e-05,16.99758]
[1779639529928,34.12,76569.41,0.0,-0.86064,8e-05,16.9975]
[1779639529982,34.12,76569.41,0.0,-0.86064,8e-05,16.9975]
[1779639533738,34.12,76563.9,0.0,-0.86112,8e-05,16.95683]
[1779639534005,34.12,76561.96,0.0,-0.86128,8e-05,16.94243]
[1779639534057,34.12,76561.96,0.0,-0.86128,8e-05,16.94243]
[1779639534222,34.12,76561.96,0.0,-0.86128,8e-05,16.94243]
[1779639534330,34.12,76561.64,0.0,-0.86131,8e-05,16.94011]
[1779639535622,34.12,76561.64,0.0,-0.86131,8e-05,16.94011]
[1779639535693,34.12,76561.64,0.0,-0.86131,8e-05,16.94011]
[1779639535707,34.12,76561.64,0.0,-0.86131,8e-05,16.94011]
[1779639540543,34.12,76558.17,0.0,-0.86161,8e-05,16.91414]
[1779639540595,34.12,76558.17,0.0,-0.86161,8e-05,16.91414]
[1779639540722,34.12,76558.17,0.0,-0.86161,8e-05,16.91414]
[1779639540765,34.12,76558.34,0.0,-0.8616,8e-05,16.9151]
[1779639541645,34.12,76558.34,0.0,-0.8616,8e-05,16.9151]
[1779639541725,34.12,76558.34,0.0,-0.8616,8e-05,16.9151]
[1779639544226,34.12,76562.39,0.0,-0.86126,8e-05,16.94422]
[1779639545676,34.12,76565.84,0.0,-0.86097,8e-05,16.9691]
[1779639545722,34.12,76565.84,0.0,-0.86097,8e-05,16.9691]
[1779639545728,34.12,76565.84,0.0,-0.86097,8e-05,16.9691]
[1779639545771,34.12,76567.58,0.0,-0.86083,8e-05,16.98128]
[1779639547100,34.12,76570.17,0.0,-0.86061,8e-05,17.0001]
[1779639547152,34.12,76570.17,0.0,-0.86061,8e-05,17.0001]
[1779639547224,34.12,76570.17,0.0,-0.86061,8e-05,17.0001]
[1779639547421,34.12,76572.42,0.0,-0.86042,8e-05,17.01646]
[1779639552456,34.12,76573.06,0.0,-0.86037,9e-05,17.02098]
[1779639553394,34.12,76573.06,0.0,-0.86037,9e-05,17.02098]
[1779639553446,34.12,76573.06,0.0,-0.86037,9e-05,17.02098]
[1779639553476,34.12,76573.06,0.0,-0.86037,9e-05,17.02098]
[1779639553547,34.12,76573.98,0.0,-0.86029,9e-05,17.02764]
[1779639555477,34.11,76582.03,0.0,-0.85961,9e-05,17.08607]
[1779639557491,34.11,76585.45,0.0,-0.85932,9e-05,17.11074]
[1779639559537,34.11,76585.41,0.0,-0.85932,9e-05,17.11032]
[1779639559589,34.11,76585.41,0.0,-0.85932,9e-05,17.11032]
[1779639559720,34.11,76585.41,0.0,-0.85932,9e-05,17.11032]
[1779639559745,34.11,76585.78,0.0,-0.85929,9e-05,17.11289]
[1779639565418,34.11,76582.01,0.0,-0.85962,9e-05,17.08492]
[1779639565470,34.11,76582.01,0.0,-0.85962,9e-05,17.08492]
[1779639565721,34.11,76582.01,0.0,-0.85962,9e-05,17.08492]
[1779639565756,34.11,76582.36,0.0,-0.85959,9e-05,17.08739]
[1779639570613,34.11,76583.22,0.0,-0.85952,9e-05,17.09329]
[1779639570666,34.11,76583.22,0.0,-0.85952,9e-05,17.09329]
[1779639570720,34.11,76583.22,0.0,-0.85952,9e-05,17.09329]
[1779639570767,34.11,76582.87,0.0,-0.85955,9e-05,17.09049]
[1779639576624,34.11,76584.03,0.0,-0.8595,9e-05,17.09386]
[1779639578486,34.11,76584.15,0.0,-0.85949,9e-05,17.09449]
[1779639578726,34.11,76584.15,0.0,-0.85949,9e-05,17.09449]
[1779639578822,34.11,76584.28,0.0,-0.85949,9e-05,17.09493]
[1779639580656,34.11,76580.02,0.0,-0.85985,9e-05,17.06369]
[1779639583447,34.11,76578.68,0.0,-0.85997,9e-05,17.05348]
[1779639583470,34.11,76578.68,0.0,-0.85997,9e-05,17.05348]
[1779639583499,34.11,76578.68,0.0,-0.85997,9e-05,17.05348]
[1779639583677,34.11,76578.6,0.0,-0.85998,9e-05,17.05271]
[1779639584681,34.11,76578.6,0.0,-0.85998,9e-05,17.05271]
[1779639584720,34.11,76578.6,0.0,-0.85998,9e-05,17.05271]
[1779639584782,34.11,76577.54,0.0,-0.86007,9e-05,17.0448]
[1779639590791,34.1,76579.08,0.0,-0.85996,9e-05,17.05439]
[1779639590841,34.1,76579.08,0.0,-0.85996,9e-05,17.05439]
[1779639590822,34.1,76578.95,0.0,-0.85998,9e-05,17.05279]
[1779639590972,34.1,76578.95,0.0,-0.85998,9e-05,17.05279]
[1779639591734,34.1,76577.82,0.0,-0.86008,9e-05,17.04457]
[1779639596769,34.1,76578.61,0.0,-0.86002,9e-05,17.04926]
[1779639600454,34.1,76576.92,0.0,-0.86017,9e-05,17.03633]
[1779639600473,34.1,76576.92,0.0,-0.86017,9e-05,17.03633]
[1779639600507,34.1,76576.92,0.0,-0.86017,9e-05,17.03633]
[1779639600560,34.1,76576.92,0.0,-0.86017,9e-05,17.03633]
[1779639600724,34.1,76576.92,0.0,-0.86017,9e-05,17.03633]
[1779639600797,34.1,76573.04,0.0,-0.86051,9e-05,17.0079]
[1779639602811,34.1,76566.66,0.0,-0.86106,8e-05,16.96094]
[1779639603738,34.1,76566.66,0.0,-0.86106,8e-05,16.96094]
[1779639603787,34.1,76566.66,0.0,-0.86106,8e-05,16.96094]
[1779639603818,34.1,76564.06,0.0,-0.86128,8e-05,16.94179]
[1779639603973,34.1,76564.06,0.0,-0.86128,8e-05,16.94179]
[1779639604825,34.1,76564.29,0.0,-0.86126,8e-05,16.943]
[1779639609861,34.1,76570.01,0.0,-0.86079,8e-05,16.98354]
[1779639610733,34.1,76570.01,0.0,-0.86079,8e-05,16.98354]
[1779639610785,34.1,76570.01,0.0,-0.86079,8e-05,16.98354]
[1779639610868,34.1,76570.41,0.0,-0.86076,8e-05,16.98621]
[1779639610970,34.1,76570.41,0.0,-0.86076,8e-05,16.98621]
[1779639610997,34.1,76570.41,0.0,-0.86076,8e-05,16.98621]
[1779639616911,34.09,76569.72,0.0,-0.86084,8e-05,16.97984]
[1779639618551,34.09,76569.14,0.0,-0.86089,8e-05,16.97542]
[1779639618603,34.09,76569.14,0.0,-0.86089,8e-05,16.97542]
[1779639618722,34.09,76569.14,0.0,-0.86089,8e-05,16.97542]
[1779639618925,34.09,76569.15,0.0,-0.86089,8e-05,16.97529]
[1779639622953,34.09,76565.23,0.0,-0.86123,8e-05,16.94604]
[1779639623344,34.09,76565.23,0.0,-0.86123,8e-05,16.94604]
[1779639623396,34.09,76565.23,0.0,-0.86123,8e-05,16.94604]
[1779639623473,34.09,76565.23,0.0,-0.86123,8e-05,16.94604]
[1779639623960,34.09,76562.77,0.0,-0.86144,8e-05,16.92802]
[1779639628995,34.09,76563.7,0.0,-0.86137,8e-05,16.93426]
[1779639631067,34.09,76563.88,0.0,-0.86135,8e-05,16.93545]
[1779639631119,34.09,76563.88,0.0,-0.86135,8e-05,16.93545]
[1779639631219,34.09,76563.88,0.0,-0.86135,8e-05,16.93545]
[1779639631220,34.09,76563.26,0.0,-0.86143,8e-05,16.92727]
[1779639634033,34.09,76558.54,0.0,-0.86183,8e-05,16.89269]
[1779639637334,34.09,76557.55,0.0,-0.86192,8e-05,16.88545]
[1779639637384,34.09,76557.55,0.0,-0.86192,8e-05,16.88545]
[1779639637469,34.09,76557.55,0.0,-0.86192,8e-05,16.88545]
[1779639637571,34.09,76558.16,0.0,-0.86187,8e-05,16.8898]
[1779639639073,34.09,76551.53,0.0,-0.86243,8e-05,16.8414]
[1779639643701,34.09,76550.92,0.0,-0.86248,8e-05,16.83679]
[1779639643721,34.09,76550.92,0.0,-0.86248,8e-05,16.83679]
[1779639643822,34.09,76550.29,0.0,-0.86254,8e-05,16.83216]
[1779639644640,34.09,76550.29,0.0,-0.86254,8e-05,16.83216]
[1779639646221,34.09,76549.19,0.0,-0.86263,8e-05,16.82398]
[1779639646322,34.09,76548.94,0.0,-0.86265,8e-05,16.82204]
[1779639650382,34.09,76546.16,0.0,-0.86289,8e-05,16.80149]
[1779639650386,34.09,76546.16,0.0,-0.86289,8e-05,16.80149]
[1779639650471,34.09,76546.16,0.0,-0.86289,8e-05,16.80149]
[1779639650483,34.09,76546.02,0.0,-0.86291,8e-05,16.80037]
[1779639652163,34.09,76537.0,0.0,-0.86367,8e-05,16.73473]
[1779639654571,34.09,76536.37,0.0,-0.86372,8e-05,16.73015]
[1779639654615,34.09,76536.37,0.0,-0.86372,8e-05,16.73015]
[1779639654719,34.09,76536.37,0.0,-0.86372,8e-05,16.73015]
[1779639654805,34.09,76536.12,0.0,-0.86374,8e-05,16.72833]
[1779639657212,34.09,76535.86,0.0,-0.86376,8e-05,16.72643]
[1779639658205,34.09,76529.71,0.0,-0.86428,8e-05,16.68184]
[1779639659746,34.09,76529.71,0.0,-0.86428,8e-05,16.68184]
[1779639659798,34.09,76529.71,0.0,-0.86428,8e-05,16.68184]
[1779639659847,34.09,76526.79,0.0,-0.86452,8e-05,16.66073]
[1779639661692,34.09,76526.76,0.0,-0.86452,8e-05,16.6606]
[1779639666544,34.09,76525.14,0.0,-0.86465,8e-05,16.64932]
[1779639668275,34.09,76529.06,0.0,-0.86432,8e-05,16.67784]
[1779639673310,34.09,76529.75,0.0,-0.86426,8e-05,16.68281]
[1779639678346,34.09,76526.67,0.0,-0.86452,8e-05,16.66039]
[1779639683380,34.09,76526.43,0.0,-0.86454,8e-05,16.65864]
[1779639689422,34.09,76526.02,0.0,-0.86458,8e-05,16.65562]
[1779639694457,34.09,76526.0,0.0,-0.8646,8e-05,16.65184]
[1779639699492,34.09,76526.76,0.0,-0.86454,8e-05,16.65723]
[1779639704527,34.09,76527.12,0.0,-0.86451,8e-05,16.65964]
[1779639709562,34.09,76526.77,0.0,-0.86455,8e-05,16.65688]
[1779639715604,34.09,76526.61,0.0,-0.86456,8e-05,16.65546]
[1779639721655,34.09,76533.17,0.0,-0.86402,8e-05,16.70271]
[1779639722907,34.09,76533.17,0.0,-0.86402,8e-05,16.70271]
[1779639722914,34.09,76533.17,0.0,-0.86402,8e-05,16.70271]
[1779639722969,34.09,76533.17,0.0,-0.86402,8e-05,16.70271]
[1779639723008,34.09,76541.05,0.0,-0.86336,8e-05,16.75967]
[1779639723667,34.09,76548.5,0.0,-0.86273,8e-05,16.81374]
[1779639728702,34.08,76551.4,0.0,-0.8625,8e-05,16.8338]
[1779639733900,34.08,76553.92,0.0,-0.8623,8e-05,16.85138]
[1779639736758,34.08,76558.86,0.0,-0.86188,8e-05,16.88734]
[1779639737765,34.08,76562.75,0.0,-0.86155,8e-05,16.91566]
[1779639743807,34.08,76563.35,0.0,-0.8615,8e-05,16.92004]
[1779639748842,34.08,76565.49,0.0,-0.86132,8e-05,16.93558]
[1779639751704,34.08,76565.65,0.0,-0.86131,8e-05,16.93671]
[1779639757905,34.08,76567.32,0.0,-0.86122,8e-05,16.94271]
[1779639762940,34.08,76566.45,0.0,-0.86131,8e-05,16.93469]
[1779639767975,34.07,76566.29,0.0,-0.86135,8e-05,16.93184]
[1779639773010,34.07,76566.54,0.0,-0.86135,8e-05,16.93159]
[1779639778045,34.07,76567.04,0.0,-0.86133,8e-05,16.93348]
[1779639783080,34.06,76567.51,0.0,-0.86131,8e-05,16.93517]
[1779639788115,34.06,76566.55,0.0,-0.86141,8e-05,16.92651]
[1779639793150,34.06,76566.62,0.0,-0.86142,8e-05,16.9255]
[1779639798185,34.06,76566.97,0.0,-0.86141,8e-05,16.92661]
[1779639803220,34.05,76568.01,0.0,-0.86134,8e-05,16.9328]
[1779639808255,34.05,76567.2,0.0,-0.86142,8e-05,16.92561]
[1779639815304,34.05,76567.46,0.0,-0.86144,8e-05,16.92225]
[1779639820339,34.05,76567.48,0.0,-0.86146,8e-05,16.92121]
[1779639826381,34.04,76567.06,0.0,-0.86151,8e-05,16.91671]
[1779639834437,34.04,76564.12,0.0,-0.86178,8e-05,16.89337]
[1779639835443,34.04,76559.16,0.0,-0.8622,8e-05,16.85708]
[1779639840479,34.04,76558.48,0.0,-0.86227,8e-05,16.85137]
[1779639845515,34.04,76556.27,0.0,-0.86247,8e-05,16.83442]
[1779639851061,34.04,76556.27,0.0,-0.86247,8e-05,16.83442]
[1779639851556,34.04,76553.47,0.0,-0.86272,8e-05,16.81271]
[1779639852563,34.04,76550.03,0.0,-0.86301,8e-05,16.78752]
[1779639853569,34.04,76544.82,0.0,-0.86345,8e-05,16.74951]
[1779639858605,34.03,76544.12,0.0,-0.86352,8e-05,16.74398]
[1779639863640,34.03,76543.98,0.0,-0.86353,8e-05,16.74249]
[1779639865654,34.03,76539.3,0.0,-0.86393,8e-05,16.70834]
[1779639873728,34.03,76540.39,0.0,-0.86387,8e-05,16.71233]
[1779639878763,34.03,76539.44,0.0,-0.86395,8e-05,16.70523]
[1779639881784,34.03,76536.51,0.0,-0.86419,8e-05,16.68384]
[1779639885816,34.03,76532.56,0.0,-0.86452,8e-05,16.65518]
[1779639890847,34.03,76531.35,0.0,-0.86462,8e-05,16.64659]
[1779639893867,34.03,76527.32,0.0,-0.86496,8e-05,16.61749]
[1779639895882,34.03,76523.61,0.0,-0.86527,8e-05,16.59072]
[1779639900917,34.03,76523.66,0.0,-0.86525,8e-05,16.5916]
[1779639902931,34.03,76520.62,0.0,-0.86551,8e-05,16.56977]
[1779639907966,34.04,76519.59,0.0,-0.86558,8e-05,16.5629]
[1779639911057,34.04,76518.4,0.0,-0.86568,8e-05,16.5545]
[1779639911109,34.04,76518.4,0.0,-0.86568,8e-05,16.5545]
[1779639911221,34.04,76518.4,0.0,-0.86568,8e-05,16.5545]
[1779639911268,34.04,76515.24,0.0,-0.86594,8e-05,16.53186]
[1779639913001,34.04,76511.96,0.0,-0.86621,8e-05,16.50825]
[1779639918036,34.04,76510.79,0.0,-0.8663,8e-05,16.50072]
[1779639923072,34.04,76515.41,0.0,-0.8659,8e-05,16.53512]
[1779639924079,34.04,76518.32,0.0,-0.86566,8e-05,16.55639]
[1779639926093,34.04,76519.17,0.0,-0.86558,8e-05,16.56277]
[1779639931129,34.04,76516.26,0.0,-0.86584,8e-05,16.53854]
[1779639935157,34.04,76511.5,0.0,-0.86623,8e-05,16.50448]
[1779639940192,34.04,76510.28,0.0,-0.86633,8e-05,16.49642]
[1779639945238,34.04,76510.39,0.0,-0.86631,8e-05,16.49801]
[1779639950273,34.05,76510.85,0.0,-0.86626,8e-05,16.50224]
[1779639955308,34.05,76510.52,0.0,-0.86628,8e-05,16.50055]
[1779639960343,34.05,76509.49,0.0,-0.86636,8e-05,16.4938]
[1779639965380,34.05,76508.11,0.0,-0.86646,8e-05,16.48456]
[1779639969408,34.05,76505.46,0.0,-0.86667,8e-05,16.46604]
[1779639971422,34.05,76502.44,0.0,-0.86692,8e-05,16.44454]
[1779639975450,34.05,76499.05,0.0,-0.86719,8e-05,16.42046]
[1779639980485,34.05,76496.74,0.0,-0.86737,8e-05,16.40472]
[1779639985520,34.05,76496.92,0.0,-0.86735,8e-05,16.40667]
[1779639990555,34.06,76496.27,0.0,-0.86739,8e-05,16.40264]
[1779639991563,34.06,76491.7,0.0,-0.86779,8e-05,16.36619]
[1779639994583,34.06,76486.92,0.0,-0.86818,8e-05,16.33227]
[1779639995590,34.06,76484.19,0.0,-0.8684,8e-05,16.3126]
[1779639996597,34.06,76480.31,0.0,-0.86872,8e-05,16.28466]
[1779640001632,34.06,76479.25,0.0,-0.86879,8e-05,16.27785]
[1779640006561,34.06,76477.07,0.0,-0.86896,8e-05,16.26269]
[1779640012709,34.06,76477.05,0.0,-0.86895,8e-05,16.26362]
[1779640017745,34.06,76475.65,0.0,-0.86906,8e-05,16.25433]
[1779640022780,34.06,76473.33,0.0,-0.86924,8e-05,16.23851]
[1779640027818,34.06,76472.95,0.0,-0.86926,8e-05,16.23671]
[1779640032853,34.07,76473.77,0.0,-0.86918,8e-05,16.24352]
[1779640037888,34.07,76474.3,0.0,-0.86913,8e-05,16.24819]
[1779640042923,34.07,76474.16,0.0,-0.86913,8e-05,16.24798]
[1779640047959,34.07,76474.23,0.0,-0.86911,8e-05,16.24926]
[1779640052994,34.07,76474.27,0.0,-0.86913,8e-05,16.24674]
[1779640058029,34.07,76474.2,0.0,-0.86912,8e-05,16.247]
[1779640063064,34.07,76477.59,0.0,-0.86884,8e-05,16.27219]
[1779640064071,34.07,76482.47,0.0,-0.86843,8e-05,16.30775]
[1779640069106,34.08,76485.18,0.0,-0.8682,8e-05,16.32868]
[1779640074142,34.08,76484.89,0.0,-0.8682,8e-05,16.32787]
[1779640075141,34.08,76484.89,0.0,-0.8682,8e-05,16.32787]
[1779640081191,34.08,76487.26,0.0,-0.86799,8e-05,16.34682]
[1779640089247,34.08,76488.71,0.0,-0.86785,8e-05,16.35916]
[1779640094282,34.09,76491.85,0.0,-0.86758,8e-05,16.38296]
[1779640100324,34.09,76494.57,0.0,-0.86734,8e-05,16.40397]
[1779640104352,34.09,76501.18,0.0,-0.86678,8e-05,16.45248]
[1779640106366,34.09,76504.25,0.0,-0.86653,8e-05,16.47498]
[1779640111402,34.09,76506.31,0.0,-0.86637,8e-05,16.4869]
[1779640117444,34.09,76508.8,0.0,-0.86616,8e-05,16.50562]
[1779640122479,34.09,76508.73,0.0,-0.86616,8e-05,16.50576]
[1779640127514,34.09,76508.73,0.0,-0.86615,8e-05,16.50645]
[1779640132552,34.1,76510.93,0.0,-0.86596,8e-05,16.52305]
[1779640138595,34.1,76511.68,0.0,-0.86589,8e-05,16.52921]
[1779640143630,34.1,76510.15,0.0,-0.86601,8e-05,16.51863]
[1779640154707,34.1,76509.48,0.0,-0.86606,8e-05,16.51449]
[1779640159742,34.1,76510.09,0.0,-0.866,8e-05,16.51922]
[1779640164777,34.1,76510.16,0.0,-0.86599,8e-05,16.52002]
[1779640169812,34.1,76510.37,0.0,-0.86597,8e-05,16.5219]
[1779640175854,34.1,76510.36,0.0,-0.86599,8e-05,16.51874]
[1779640182903,34.1,76510.82,0.0,-0.86594,8e-05,16.52267]
[1779640187938,34.1,76510.05,0.0,-0.866,8e-05,16.51757]
[1779640192972,34.1,76510.62,0.0,-0.86595,8e-05,16.52219]
[1779640198010,34.1,76508.88,0.0,-0.86609,8e-05,16.5101]
[1779640203046,34.11,76509.23,0.0,-0.86605,8e-05,16.51329]
[1779640204053,34.11,76512.89,0.0,-0.86575,8e-05,16.53987]
[1779640209088,34.11,76514.28,0.0,-0.86563,8e-05,16.55026]
[1779640214124,34.11,76513.49,0.0,-0.86569,8e-05,16.54489]
[1779640219159,34.11,76512.82,0.0,-0.86574,8e-05,16.54042]
[1779640223188,34.11,76507.31,0.0,-0.86619,8e-05,16.50095]
[1779640229230,34.11,76507.62,0.0,-0.86616,8e-05,16.504]
[1779640234265,34.11,76508.43,0.0,-0.8661,8e-05,16.50695]
[1779640239300,34.11,76507.93,0.0,-0.86614,8e-05,16.50396]
[1779640241314,34.11,76504.15,0.0,-0.86645,8e-05,16.47689]
[1779640246349,34.11,76504.01,0.0,-0.86645,8e-05,16.47667]
[1779640251385,34.12,76501.82,0.0,-0.86662,8e-05,16.46192]
[1779640256419,34.12,76497.42,0.0,-0.86697,8e-05,16.43111]
[1779640261454,34.12,76497.94,0.0,-0.86692,8e-05,16.4359]
[1779640265482,34.12,76493.12,0.0,-0.8673,8e-05,16.40192]
[1779640270518,34.12,76493.53,0.0,-0.86727,8e-05,16.40502]
[1779640275553,34.12,76494.61,0.0,-0.86718,8e-05,16.41303]
[1779640280588,34.12,76494.2,0.0,-0.8672,8e-05,16.41057]
[1779640285623,34.12,76494.36,0.0,-0.86718,8e-05,16.41224]
[1779640287637,34.12,76498.71,0.0,-0.86682,8e-05,16.44385]
[1779640288644,34.12,76504.34,0.0,-0.86636,8e-05,16.48458]
[1779640301735,34.12,76505.16,0.0,-0.86631,8e-05,16.4869]
[1779640305763,34.12,76508.24,0.0,-0.86605,8e-05,16.50974]
[1779640310798,34.12,76507.98,0.0,-0.86606,8e-05,16.50864]
[1779640315834,34.13,76508.14,0.0,-0.86605,8e-05,16.51035]
[1779640320869,34.13,76507.7,0.0,-0.86608,8e-05,16.50694]
[1779640325904,34.12,76507.86,0.0,-0.86607,8e-05,16.5078]
[1779640330939,34.12,76504.92,0.0,-0.86632,8e-05,16.4862]
[1779640332953,34.12,76496.47,0.0,-0.86702,8e-05,16.42511]
[1779640333960,34.12,76492.84,0.0,-0.86732,8e-05,16.39895]
[1779640338995,34.12,76489.05,0.0,-0.86763,8e-05,16.37194]
[1779640341009,34.12,76485.69,0.0,-0.8679,8e-05,16.3479]
[1779640346485,34.13,76484.18,0.0,-0.86802,8e-05,16.33755]
[1779640347690,34.13,76487.94,0.0,-0.8677,8e-05,16.36508]
[1779640353093,34.13,76487.83,0.0,-0.86773,8e-05,16.36125]
[1779640359135,34.13,76487.61,0.0,-0.86774,8e-05,16.36039]
[1779640365177,34.13,76487.71,0.0,-0.86772,8e-05,16.3619]
[1779640366186,34.13,76484.5,0.0,-0.86798,8e-05,16.33888]
[1779640371219,34.13,76482.59,0.0,-0.86813,8e-05,16.32595]
[1779640376254,34.13,76482.59,0.0,-0.86812,8e-05,16.32689]
[1779640381289,34.13,76486.65,0.0,-0.86778,8e-05,16.35705]
[1779640382296,34.13,76481.97,0.0,-0.86816,8e-05,16.32344]
[1779640388338,34.14,76480.8,0.0,-0.86824,8e-05,16.31623]
[1779640391362,34.14,76485.48,0.0,-0.86785,8e-05,16.35053]
[1779640392369,34.14,76495.1,0.0,-0.86706,8e-05,16.42011]
[1779640393376,34.14,76498.74,0.0,-0.86675,8e-05,16.44664]
[1779640398411,34.14,76498.41,0.0,-0.86677,8e-05,16.44539]
[1779640403446,34.14,76498.65,0.0,-0.86673,8e-05,16.44825]
[1779640408481,34.14,76491.67,0.0,-0.8673,8e-05,16.39899]
[1779640411502,34.14,76489.6,0.0,-0.86748,8e-05,16.38097]
[1779640414523,34.15,76486.98,0.0,-0.86769,8e-05,16.36251]
[1779640419560,34.15,76482.21,0.0,-0.86808,8e-05,16.32881]
[1779640424595,34.15,76481.33,0.0,-0.86814,8e-05,16.32335]
[1779640428834,34.15,76481.39,0.0,-0.86813,8e-05,16.32456]
[1779640434665,34.15,76479.19,0.0,-0.86829,8e-05,16.31009]
[1779640439700,34.15,76479.5,0.0,-0.86825,8e-05,16.31332]
[1779640444734,34.15,76480.33,0.0,-0.86817,8e-05,16.32026]
[1779640449770,34.16,76480.07,0.0,-0.86818,8e-05,16.31935]
[1779640451784,34.16,76476.8,0.0,-0.86845,8e-05,16.29617]
[1779640455814,34.16,76473.26,0.0,-0.86872,8e-05,16.27158]
[1779640460848,34.16,76472.18,0.0,-0.8688,8e-05,16.26504]
[1779640465884,34.16,76472.15,0.0,-0.86879,8e-05,16.26608]
[1779640470920,34.16,76472.83,0.0,-0.86872,8e-05,16.27218]
[1779640475954,34.17,76474.82,0.0,-0.86856,8e-05,16.28409]
[1779640480992,34.17,76475.12,0.0,-0.86853,8e-05,16.28742]
[1779640487035,34.17,76474.95,0.0,-0.86852,8e-05,16.28756]
[1779640490056,34.17,76470.1,0.0,-0.86891,8e-05,16.25338]
[1779640493078,34.17,76472.67,0.0,-0.86869,8e-05,16.27264]
[1779640498113,34.17,76472.46,0.0,-0.8687,8e-05,16.27233]
[1779640503148,34.18,76469.06,0.0,-0.86896,8e-05,16.24903]
[1779640506169,34.18,76465.03,0.0,-0.86928,8e-05,16.22074]
[1779640511211,34.18,76463.97,0.0,-0.86935,8e-05,16.21445]
[1779640516246,34.18,76461.63,0.0,-0.86952,8e-05,16.19901]
[1779640521281,34.18,76461.07,0.0,-0.86956,8e-05,16.19622]
[1779640523296,34.18,76457.7,0.0,-0.86982,8e-05,16.17238]
[1779640525309,34.19,76440.18,0.0,-0.87124,8e-05,16.04711]
[1779640526316,34.19,76442.42,0.0,-0.87105,8e-05,16.06357]
[1779640528723,34.19,76443.85,0.0,-0.87093,8e-05,16.07422]
[1779640528895,34.19,76443.85,0.0,-0.87093,8e-05,16.07422]
[1779640529053,34.19,76444.22,0.0,-0.87089,8e-05,16.07773]
[1779640532358,34.19,76441.35,0.0,-0.87113,8e-05,16.05507]
[1779640537366,34.19,76442.38,0.0,-0.87103,8e-05,16.06368]
[1779640542429,34.2,76441.41,0.0,-0.87107,8e-05,16.0605]
[1779640544443,34.2,76438.31,0.0,-0.8713,8e-05,16.03937]
[1779640545450,34.2,76430.42,0.0,-0.87193,8e-05,15.98327]
[1779640546458,34.2,76435.56,0.0,-0.87151,8e-05,16.02059]
[1779640547464,34.2,76441.31,0.0,-0.87104,8e-05,16.06224]
[1779640549478,34.21,76437.75,0.0,-0.87126,8e-05,16.04301]
[1779640550486,34.21,76434.32,0.0,-0.87153,8e-05,16.01886]
[1779640554094,34.22,76433.29,0.0,-0.87155,8e-05,16.01696]
[1779640554107,34.22,76433.29,0.0,-0.87155,8e-05,16.01696]
[1779640554726,34.22,76433.29,0.0,-0.87155,8e-05,16.01696]
[1779640554785,34.24,76424.54,0.0,-0.87214,8e-05,15.96396]
[1779640555531,34.24,76414.75,0.0,-0.87292,8e-05,15.89399]
[1779640556492,34.24,76414.75,0.0,-0.87292,8e-05,15.89399]
[1779640556549,34.24,76412.93,0.0,-0.87306,8e-05,15.88155]
[1779640557557,34.24,76409.97,0.0,-0.87329,8e-05,15.861]
[1779640558724,34.24,76409.97,0.0,-0.87329,8e-05,15.861]
[1779640558796,34.24,76409.97,0.0,-0.87328,8e-05,15.86161]
[1779640561586,34.24,76401.01,0.0,-0.87398,8e-05,15.79921]
[1779640562592,34.24,76396.21,0.0,-0.87435,8e-05,15.76551]
[1779640567627,34.25,76394.8,0.0,-0.87443,8e-05,15.75833]
[1779640571973,34.25,76393.27,0.0,-0.87453,8e-05,15.74916]
[1779640572023,34.25,76393.27,0.0,-0.87453,8e-05,15.74916]
[1779640572220,34.25,76393.27,0.0,-0.87453,8e-05,15.74916]
[1779640572662,34.25,76393.35,0.0,-0.87451,8e-05,15.75089]
[1779640573346,34.25,76393.35,0.0,-0.87451,8e-05,15.75089]
[1779640573674,34.25,76388.62,0.0,-0.87488,8e-05,15.71774]
[1779640574181,34.25,76388.62,0.0,-0.87488,8e-05,15.71774]
[1779640574680,34.25,76380.82,0.0,-0.87548,8e-05,15.66276]
[1779640575687,34.25,76375.87,0.0,-0.87587,8e-05,15.62783]
[1779640576702,34.26,76361.61,0.0,-0.87698,8e-05,15.52689]
[1779640577879,34.26,76361.61,0.0,-0.87698,8e-05,15.52689]
[1779640577907,34.26,76355.79,0.0,-0.87743,8e-05,15.48603]
[1779640581736,34.26,76357.26,0.0,-0.8773,8e-05,15.49752]
[1779640583751,34.26,76363.69,0.0,-0.87679,8e-05,15.5442]
[1779640586772,34.26,76375.86,0.0,-0.87582,8e-05,15.63263]
[1779640587779,34.26,76382.78,0.0,-0.87526,8e-05,15.68243]
[1779640588786,34.26,76383.68,0.0,-0.87519,8e-05,15.68935]
[1779640590800,34.27,76391.12,0.0,-0.87459,8e-05,15.74316]
[1779640591807,34.27,76395.26,0.0,-0.87428,8e-05,15.76967]
[1779640593821,34.27,76397.16,0.0,-0.87412,8e-05,15.78416]
[1779640596842,34.27,76405.34,0.0,-0.87346,8e-05,15.84377]
[1779640598856,34.27,76406.14,0.0,-0.87338,8e-05,15.85055]
[1779640602884,34.27,76412.74,0.0,-0.87284,8e-05,15.89888]
[1779640605973,34.27,76412.12,0.0,-0.87289,8e-05,15.89497]
[1779640607928,34.28,76401.82,0.0,-0.87369,8e-05,15.82253]
[1779640608932,34.28,76390.95,0.0,-0.87455,8e-05,15.74552]
[1779640609939,34.28,76389.9,0.0,-0.87462,8e-05,15.73858]
[1779640614974,34.28,76390.26,0.0,-0.87457,8e-05,15.74334]
[1779640618390,34.28,76391.09,0.0,-0.87449,8e-05,15.75036]
[1779640619653,34.28,76390.69,0.0,-0.87452,8e-05,15.74787]
[1779640619704,34.28,76390.69,0.0,-0.87452,8e-05,15.74787]
[1779640619719,34.28,76390.69,0.0,-0.87452,8e-05,15.74787]
[1779640620027,34.28,76388.13,0.0,-0.87472,8e-05,15.73001]
[1779640625050,34.29,76397.29,0.0,-0.87397,8e-05,15.79712]
[1779640627945,34.29,76401.74,0.0,-0.87362,8e-05,15.82926]
[1779640627970,34.29,76401.74,0.0,-0.87362,8e-05,15.82926]
[1779640627992,34.29,76401.74,0.0,-0.87362,8e-05,15.82926]
[1779640627993,34.29,76403.73,0.0,-0.87345,8e-05,15.8442]
[1779640630371,34.29,76405.42,0.0,-0.87331,8e-05,15.85661]
[1779640630471,34.29,76405.42,0.0,-0.87331,8e-05,15.85661]
[1779640630472,34.29,76405.21,0.0,-0.87332,8e-05,15.85547]
[1779640634114,34.29,76400.5,0.0,-0.87369,8e-05,15.82242]
[1779640636955,34.29,76400.62,0.0,-0.87368,8e-05,15.8233]
[1779640636970,34.29,76400.62,0.0,-0.87368,8e-05,15.8233]
[1779640637025,34.29,76400.62,0.0,-0.87368,8e-05,15.8233]
[1779640637135,34.29,76399.96,0.0,-0.87373,8e-05,15.81864]
[1779640642856,34.29,76399.45,0.0,-0.87377,8e-05,15.81516]
[1779640642973,34.29,76399.45,0.0,-0.87377,8e-05,15.81516]
[1779640642926,34.29,76399.65,0.0,-0.87375,8e-05,15.81667]
[1779640648212,34.29,76399.3,0.0,-0.87377,8e-05,15.81509]
[1779640650153,34.29,76399.31,0.0,-0.87377,8e-05,15.81536]
[1779640650195,34.29,76399.31,0.0,-0.87377,8e-05,15.81536]
[1779640650221,34.29,76399.31,0.0,-0.87377,8e-05,15.81536]
[1779640650226,34.29,76397.49,0.0,-0.87391,8e-05,15.80246]
[1779640655261,34.29,76392.59,0.0,-0.87432,8e-05,15.76453]
[1779640657518,34.29,76389.32,0.0,-0.87457,8e-05,15.7414]
[1779640657561,34.29,76389.32,0.0,-0.87457,8e-05,15.7414]
[1779640657718,34.29,76389.32,0.0,-0.87457,8e-05,15.7414]
[1779640657794,34.3,76389.74,0.0,-0.87454,8e-05,15.74456]
[1779640663476,34.3,76389.15,0.0,-0.87458,8e-05,15.74122]
[1779640663526,34.3,76389.15,0.0,-0.87458,8e-05,15.74122]
[1779640663719,34.3,76389.15,0.0,-0.87458,8e-05,15.74122]
[1779640663821,34.3,76388.93,0.0,-0.87459,8e-05,15.73983]
[1779640667347,34.3,76393.52,0.0,-0.87422,8e-05,15.7732]
[1779640668923,34.3,76393.52,0.0,-0.87422,8e-05,15.7732]
[1779640668975,34.3,76393.52,0.0,-0.87422,8e-05,15.7732]
[1779640669024,34.3,76398.27,0.0,-0.87384,8e-05,15.80724]
[1779640669220,34.3,76398.27,0.0,-0.87384,8e-05,15.80724]
[1779640674397,34.3,76397.62,0.0,-0.87389,8e-05,15.80304]
[1779640677127,34.3,76396.92,0.0,-0.87394,8e-05,15.79825]
[1779640677172,34.3,76396.92,0.0,-0.87394,8e-05,15.79825]
[1779640677240,34.3,76396.92,0.0,-0.87394,8e-05,15.79825]
[1779640677418,34.3,76395.55,0.0,-0.87405,8e-05,15.7886]
[1779640683460,34.3,76395.16,0.0,-0.87407,8e-05,15.78657]
[1779640688495,34.3,76395.41,0.0,-0.87404,8e-05,15.78896]
[1779640692541,34.3,76395.3,0.0,-0.87405,8e-05,15.78842]
[1779640692612,34.3,76395.3,0.0,-0.87405,8e-05,15.78842]
[1779640692720,34.3,76395.3,0.0,-0.87405,8e-05,15.78842]
[1779640692821,34.3,76395.3,0.0,-0.87405,8e-05,15.78866]
[1779640698567,34.3,76398.84,0.0,-0.87376,8e-05,15.81446]
[1779640701760,34.3,76398.81,0.0,-0.87376,8e-05,15.8144]
[1779640701812,34.3,76398.81,0.0,-0.87376,8e-05,15.8144]
[1779640701970,34.3,76398.81,0.0,-0.87376,8e-05,15.8144]
[1779640702034,34.3,76399.02,0.0,-0.87374,8e-05,15.81606]
[1779640711767,34.3,76398.89,0.0,-0.87375,8e-05,15.81521]
[1779640711813,34.3,76398.89,0.0,-0.87375,8e-05,15.81521]
[1779640711970,34.3,76398.89,0.0,-0.87375,8e-05,15.81521]
[1779640712072,34.31,76398.94,0.0,-0.87376,8e-05,15.81273]
[1779640717703,34.31,76396.66,0.0,-0.87394,8e-05,15.79702]
[1779640719135,34.31,76396.66,0.0,-0.87394,8e-05,15.79702]
[1779640719185,34.31,76396.66,0.0,-0.87394,8e-05,15.79702]
[1779640719221,34.31,76396.66,0.0,-0.87394,8e-05,15.79702]
[1779640719286,34.31,76396.66,0.0,-0.87394,8e-05,15.79722]
[1779640724752,34.31,76397.67,0.0,-0.87385,8e-05,15.8049]
[1779640729789,34.31,76398.06,0.0,-0.87381,8e-05,15.80816]
[1779640732668,34.31,76398.76,0.0,-0.87376,8e-05,15.81332]
[1779640732720,34.31,76398.76,0.0,-0.87376,8e-05,15.81332]
[1779640732972,34.31,76398.76,0.0,-0.87376,8e-05,15.81332]
[1779640733012,34.31,76398.76,0.0,-0.87375,8e-05,15.81348]
[1779640738852,34.31,76397.83,0.0,-0.87382,8e-05,15.80727]
[1779640743888,34.31,76398.03,0.0,-0.8738,8e-05,15.80915]
[1779640750937,34.31,76398.02,0.0,-0.8738,8e-05,15.80972]
[1779640755516,34.31,76397.64,0.0,-0.87382,8e-05,15.80739]
[1779640755564,34.31,76397.64,0.0,-0.87382,8e-05,15.80739]
[1779640755721,34.31,76397.64,0.0,-0.87382,8e-05,15.80739]
[1779640755976,34.31,76397.24,0.0,-0.87385,8e-05,15.80464]
[1779640761010,34.31,76396.18,0.0,-0.87394,8e-05,15.79651]
[1779640762906,34.31,76395.7,0.0,-0.87398,8e-05,15.793]
[1779640762956,34.31,76395.7,0.0,-0.87398,8e-05,15.793]
[1779640762971,34.31,76395.7,0.0,-0.87398,8e-05,15.793]
[1779640763025,34.31,76395.74,0.0,-0.87398,8e-05,15.7932]
[1779640768060,34.31,76395.32,0.0,-0.87402,8e-05,15.78983]
[1779640769176,34.31,76395.32,0.0,-0.87402,8e-05,15.78983]
[1779640769223,34.31,76395.32,0.0,-0.87402,8e-05,15.78983]
[1779640769272,34.31,76395.32,0.0,-0.87402,8e-05,15.78975]
[1779640774823,34.31,76394.17,0.0,-0.87414,8e-05,15.77767]
[1779640774985,34.31,76394.17,0.0,-0.87414,8e-05,15.77767]
[1779640775109,34.31,76395.54,0.0,-0.87403,8e-05,15.78737]
[1779640779412,34.31,76395.95,0.0,-0.874,8e-05,15.78999]
[1779640779461,34.31,76395.95,0.0,-0.874,8e-05,15.78999]
[1779640779471,34.31,76395.95,0.0,-0.874,8e-05,15.78999]
[1779640780144,34.31,76395.47,0.0,-0.87404,8e-05,15.78649]
[1779640785180,34.31,76408.35,0.0,-0.87302,8e-05,15.87826]
[1779640786187,34.31,76420.19,0.0,-0.87207,8e-05,15.96288]
[1779640787194,34.31,76422.22,0.0,-0.87191,8e-05,15.97724]
[1779640788873,34.31,76422.29,0.0,-0.8719,8e-05,15.9779]
[1779640788922,34.31,76422.29,0.0,-0.8719,8e-05,15.9779]
[1779640788971,34.31,76422.29,0.0,-0.8719,8e-05,15.9779]
[1779640789208,34.31,76423.36,0.0,-0.87182,8e-05,15.98539]
[1779640794246,34.31,76424.31,0.0,-0.87174,8e-05,15.9925]
[1779640795239,34.31,76424.31,0.0,-0.87174,8e-05,15.9925]
[1779640797701,34.31,76425.19,0.0,-0.87167,8e-05,15.9991]
[1779640797720,34.31,76425.19,0.0,-0.87167,8e-05,15.9991]
[1779640797750,34.31,76425.19,0.0,-0.87167,8e-05,15.9991]
[1779640797802,34.31,76425.83,0.0,-0.87161,8e-05,16.00382]
[1779640798773,34.31,76425.83,0.0,-0.87161,8e-05,16.00382]
[1779640798970,34.31,76425.83,0.0,-0.87161,8e-05,16.00382]
[1779640798994,34.31,76425.55,0.0,-0.87163,8e-05,16.00195]
[1779640804316,34.31,76424.51,0.0,-0.87172,8e-05,15.99444]
[1779640807051,34.31,76424.64,0.0,-0.87171,8e-05,15.9952]
[1779640807156,34.31,76424.64,0.0,-0.87171,8e-05,15.9952]
[1779640807221,34.31,76424.64,0.0,-0.87171,8e-05,15.9952]
[1779640807200,34.31,76424.87,0.0,-0.87169,8e-05,15.9965]
[1779640812733,34.31,76425.4,0.0,-0.87166,8e-05,15.99955]
[1779640812971,34.31,76425.4,0.0,-0.87166,8e-05,15.99955]
[1779640813040,34.31,76425.86,0.0,-0.87163,8e-05,16.00265]
[1779640814388,34.31,76431.08,0.0,-0.87121,8e-05,16.03981]
[1779640819423,34.31,76432.65,0.0,-0.87108,8e-05,16.05129]
[1779640825465,34.31,76435.35,0.0,-0.87086,8e-05,16.0707]
[1779640829168,34.31,76436.24,0.0,-0.87079,8e-05,16.0771]
[1779640829220,34.31,76436.24,0.0,-0.87079,8e-05,16.0771]
[1779640829472,34.31,76436.24,0.0,-0.87079,8e-05,16.0771]
[1779640829493,34.31,76436.2,0.0,-0.87079,8e-05,16.07682]
[1779640834528,34.31,76436.19,0.0,-0.87082,8e-05,16.07323]
[1779640837033,34.31,76436.91,0.0,-0.87076,8e-05,16.07839]
[1779640837085,34.31,76436.91,0.0,-0.87076,8e-05,16.07839]
[1779640837224,34.31,76436.91,0.0,-0.87076,8e-05,16.07839]
[1779640837132,34.31,76437.04,0.0,-0.87075,8e-05,16.07902]
[1779640843084,34.31,76440.33,0.0,-0.87049,8e-05,16.1022]
[1779640843132,34.31,76440.33,0.0,-0.87049,8e-05,16.1022]
[1779640843220,34.31,76440.33,0.0,-0.87049,8e-05,16.1022]
[1779640843185,34.31,76439.93,0.0,-0.87052,8e-05,16.0993]
[1779640849633,34.31,76439.87,0.0,-0.87053,8e-05,16.09883]
[1779640854903,34.31,76440.55,0.0,-0.87047,8e-05,16.10367]
[1779640854953,34.31,76440.55,0.0,-0.87047,8e-05,16.10367]
[1779640854969,34.31,76440.55,0.0,-0.87047,8e-05,16.10367]
[1779640855005,34.31,76440.01,0.0,-0.87052,8e-05,16.0998]
[1779640860714,34.31,76443.74,0.0,-0.87023,8e-05,16.12552]
[1779640861630,34.31,76443.74,0.0,-0.87023,8e-05,16.12552]
[1779640861657,34.31,76443.74,0.0,-0.87023,8e-05,16.12552]
[1779640861720,34.31,76443.74,0.0,-0.87023,8e-05,16.12552]
[1779640861721,34.31,76443.29,0.0,-0.87026,8e-05,16.12227]
[1779640866756,34.31,76443.01,0.0,-0.87029,8e-05,16.12029]
[1779640869432,34.31,76443.66,0.0,-0.87023,8e-05,16.12499]
[1779640869470,34.31,76443.66,0.0,-0.87023,8e-05,16.12499]
[1779640869484,34.31,76443.66,0.0,-0.87023,8e-05,16.12499]
[1779640869776,34.31,76443.08,0.0,-0.87028,8e-05,16.12085]
[1779640872666,34.31,76441.87,0.0,-0.87038,8e-05,16.11225]
[1779640872719,34.31,76441.87,0.0,-0.87038,8e-05,16.11225]
[1779640872798,34.31,76440.12,0.0,-0.87052,8e-05,16.09976]
[1779640877833,34.31,76437.51,0.0,-0.87073,8e-05,16.08135]
[1779640881250,34.31,76437.31,0.0,-0.87074,8e-05,16.08]
[1779640881302,34.31,76437.31,0.0,-0.87074,8e-05,16.08]
[1779640881469,34.31,76436.74,0.0,-0.87079,8e-05,16.07597]
[1779640881861,34.31,76436.89,0.0,-0.87077,8e-05,16.07709]
[1779640886336,34.31,76433.72,0.0,-0.87103,8e-05,16.0546]
[1779640886388,34.31,76433.72,0.0,-0.87103,8e-05,16.0546]
[1779640886469,34.31,76433.72,0.0,-0.87103,8e-05,16.0546]
[1779640886896,34.31,76429.04,0.0,-0.8714,8e-05,16.02093]
[1779640891931,34.3,76426.86,0.0,-0.87161,8e-05,16.00097]
[1779640894070,34.3,76427.36,0.0,-0.87157,8e-05,16.00437]
[1779640894122,34.3,76427.36,0.0,-0.87157,8e-05,16.00437]
[1779640894219,34.3,76427.36,0.0,-0.87157,8e-05,16.00437]
[1779640894223,34.3,76427.36,0.0,-0.87158,8e-05,16.00403]
[1779640899987,34.3,76427.85,0.0,-0.87155,8e-05,16.00664]
[1779640902138,34.3,76428.57,0.0,-0.87149,8e-05,16.01161]
[1779640902190,34.3,76428.57,0.0,-0.87149,8e-05,16.01161]
[1779640902291,34.3,76428.63,0.0,-0.87149,8e-05,16.01166]
[1779640903971,34.3,76428.71,0.0,-0.87149,8e-05,16.01223]
[1779640909050,34.3,76428.63,0.0,-0.87151,8e-05,16.0105]
[1779640914085,34.3,76429.07,0.0,-0.87148,8e-05,16.0127]
[1779640914995,34.3,76429.07,0.0,-0.87148,8e-05,16.0127]
[1779640921134,34.3,76428.25,0.0,-0.87156,8e-05,16.00543]
[1779640926169,34.29,76427.09,0.0,-0.87167,8e-05,15.99619]
[1779640931204,34.29,76427.72,0.0,-0.87163,8e-05,15.99957]
[1779640936239,34.29,76428.12,0.0,-0.87161,8e-05,16.00151]
[1779640941274,34.29,76428.64,0.0,-0.87158,8e-05,16.00431]
[1779640947315,34.29,76428.26,0.0,-0.87162,8e-05,16.00051]
[1779640950337,34.29,76433.29,0.0,-0.87122,8e-05,16.03592]
[1779640951344,34.29,76437.33,0.0,-0.87093,8e-05,16.06103]
[1779640956379,34.29,76437.48,0.0,-0.87091,8e-05,16.06234]
[1779640960407,34.29,76432.76,0.0,-0.87129,8e-05,16.02821]
[1779640968463,34.28,76432.0,0.0,-0.87137,8e-05,16.02115]
[1779640973498,34.28,76431.94,0.0,-0.87139,8e-05,16.01976]
[1779640978533,34.28,76432.02,0.0,-0.87139,8e-05,16.0194]
[1779640983569,34.28,76431.4,0.0,-0.87145,8e-05,16.01406]
[1779640988605,34.28,76431.36,0.0,-0.87147,8e-05,16.0129]
[1779640993640,34.28,76429.43,0.0,-0.87163,8e-05,15.99831]
[1779640998678,34.28,76427.58,0.0,-0.87179,8e-05,15.98435]
[1779641003713,34.27,76425.89,0.0,-0.87193,8e-05,15.97165]
[1779641005727,34.27,76421.39,0.0,-0.87229,8e-05,15.93924]
[1779641007741,34.27,76418.46,0.0,-0.87253,8e-05,15.91817]
[1779641012776,34.27,76417.8,0.0,-0.87261,8e-05,15.90965]
[1779641017815,34.27,76417.17,0.0,-0.87266,8e-05,15.90503]
[1779641019825,34.27,76413.92,0.0,-0.87292,8e-05,15.88177]
[1779641024860,34.27,76414.83,0.0,-0.87285,8e-05,15.88835]
[1779641029897,34.27,76414.64,0.0,-0.87286,8e-05,15.88707]
[1779641034932,34.27,76415.65,0.0,-0.87279,8e-05,15.89338]
[1779641039967,34.27,76413.51,0.0,-0.87297,8e-05,15.877]
[1779641045007,34.27,76414.18,0.0,-0.87293,8e-05,15.88071]
[1779641050037,34.27,76412.99,0.0,-0.87304,8e-05,15.87113]
[1779641055072,34.26,76413.83,0.0,-0.87299,8e-05,15.87609]
[1779641060107,34.26,76413.45,0.0,-0.87303,8e-05,15.87233]
[1779641065142,34.26,76417.8,0.0,-0.87269,8e-05,15.90234]
[1779641067156,34.26,76420.66,0.0,-0.87247,8e-05,15.9225]
[1779641072192,34.26,76421.22,0.0,-0.87245,8e-05,15.92273]
[1779641076226,34.26,76423.99,0.0,-0.87223,8e-05,15.94227]
[1779641081261,34.26,76424.01,0.0,-0.87223,8e-05,15.94198]
[1779641086296,34.26,76426.89,0.0,-0.87201,8e-05,15.9621]
[1779641091331,34.26,76427.9,0.0,-0.87194,8e-05,15.96868]
[1779641099387,34.26,76427.9,0.0,-0.87195,8e-05,15.96744]
[1779641104422,34.25,76428.25,0.0,-0.87193,8e-05,15.96928]
[1779641109457,34.25,76427.51,0.0,-0.872,8e-05,15.96329]
[1779641116506,34.25,76428.1,0.0,-0.87196,8e-05,15.9666]
[1779641121541,34.25,76429.09,0.0,-0.87189,8e-05,15.97302]
[1779641127583,34.25,76429.07,0.0,-0.8719,8e-05,15.97201]
[1779641132618,34.25,76429.83,0.0,-0.87187,8e-05,15.97347]
[1779641135639,34.25,76432.92,0.0,-0.87162,8e-05,15.99543]
[1779641139667,34.25,76435.77,0.0,-0.87139,8e-05,16.0163]
[1779641144704,34.25,76437.07,0.0,-0.87128,8e-05,16.02609]
[1779641149739,34.25,76439.21,0.0,-0.8711,8e-05,16.04182]
[1779641154774,34.25,76440.15,0.0,-0.87102,8e-05,16.04897]
[1779641157795,34.25,76442.96,0.0,-0.87079,8e-05,16.06937]
[1779641162830,34.25,76445.68,0.0,-0.87056,8e-05,16.08925]
[1779641165852,34.25,76450.7,0.0,-0.87016,8e-05,16.12537]
[1779641166859,34.25,76446.58,0.0,-0.87049,8e-05,16.09587]
[1779641168873,34.25,76443.08,0.0,-0.87077,8e-05,16.07094]
[1779641173908,34.25,76443.24,0.0,-0.87075,8e-05,16.07257]
[1779641178943,34.25,76443.85,0.0,-0.8707,8e-05,16.07729]
[1779641183978,34.25,76444.28,0.0,-0.87066,8e-05,16.08063]
[1779641189013,34.26,76445.04,0.0,-0.8706,8e-05,16.08644]
[1779641193041,34.26,76448.49,0.0,-0.87034,8e-05,16.10798]
[1779641198076,34.26,76450.23,0.0,-0.87019,8e-05,16.12076]
[1779641200090,34.26,76453.42,0.0,-0.86993,8e-05,16.14372]
[1779641201824,34.26,76452.84,0.0,-0.86998,8e-05,16.13959]
[1779641201872,34.26,76452.84,0.0,-0.86998,8e-05,16.13959]
[1779641201970,34.26,76452.84,0.0,-0.86998,8e-05,16.13959]
[1779641202104,34.26,76453.6,0.0,-0.86992,8e-05,16.14508]
[1779641207145,34.26,76452.91,0.0,-0.86997,8e-05,16.14031]
[1779641210166,34.26,76456.28,0.0,-0.8697,8e-05,16.16455]
[1779641214194,34.26,76459.5,0.0,-0.86944,8e-05,16.18761]
[1779641217215,34.26,76462.55,0.0,-0.86919,8e-05,16.20941]
[1779641220236,34.26,76468.2,0.0,-0.86873,8e-05,16.24978]
[1779641225271,34.26,76470.46,0.0,-0.86855,8e-05,16.26544]
[1779641230306,34.25,76471.15,0.0,-0.86851,8e-05,16.26974]
[1779641235341,34.25,76472.3,0.0,-0.86842,8e-05,16.27726]
[1779641240376,34.25,76472.06,0.0,-0.86845,8e-05,16.27471]
[1779641245411,34.25,76476.39,0.0,-0.86811,8e-05,16.30494]
[1779641246418,34.25,76479.13,0.0,-0.86788,8e-05,16.32442]
[1779641248432,34.25,76482.41,0.0,-0.86762,8e-05,16.34753]
[1779641253467,34.25,76484.68,0.0,-0.86747,8e-05,16.3589]
[1779641257201,34.25,76483.82,0.0,-0.86756,8e-05,16.35185]
[1779641263549,34.24,76485.81,0.0,-0.86742,8e-05,16.36385]
[1779641268584,34.24,76487.76,0.0,-0.86728,8e-05,16.37638]
[1779641273619,34.24,76488.6,0.0,-0.86723,8e-05,16.3809]
[1779641278654,34.23,76488.22,0.0,-0.86727,8e-05,16.37667]
[1779641283689,34.23,76489.28,0.0,-0.8672,8e-05,16.38282]
[1779641289734,34.23,76490.3,0.0,-0.86714,8e-05,16.38838]
[1779641294769,34.23,76493.31,0.0,-0.86691,8e-05,16.40851]
[1779641299804,34.22,76493.79,0.0,-0.86689,8e-05,16.41038]
[1779641309874,34.22,76494.91,0.0,-0.86684,8e-05,16.41537]
[1779641312895,34.22,76507.82,0.0,-0.8658,8e-05,16.50387]
[1779641313902,34.22,76513.31,0.0,-0.86535,8e-05,16.54304]
[1779641315943,34.22,76513.89,0.0,-0.86531,8e-05,16.54675]
[1779641315971,34.22,76515.57,0.0,-0.86518,8e-05,16.55839]
[1779641321958,34.22,76515.66,0.0,-0.86517,8e-05,16.5587]
[1779641329007,34.21,76516.18,0.0,-0.86514,8e-05,16.56192]
[1779641332028,34.21,76509.93,0.0,-0.86566,8e-05,16.51668]
[1779641333035,34.21,76506.71,0.0,-0.86592,8e-05,16.49347]
[1779641337066,34.21,76503.18,0.0,-0.86623,8e-05,16.46701]
[1779641338073,34.21,76507.13,0.0,-0.8659,8e-05,16.49528]
[1779641343108,34.21,76508.45,0.0,-0.86581,8e-05,16.50351]
[1779641348145,34.21,76508.44,0.0,-0.86583,8e-05,16.50218]
[1779641353180,34.21,76508.33,0.0,-0.86585,8e-05,16.50017]
[1779641358215,34.2,76507.26,0.0,-0.86595,8e-05,16.4911]
[1779641362243,34.2,76512.81,0.0,-0.86551,8e-05,16.52985]
[1779641370299,34.2,76513.19,0.0,-0.8655,8e-05,16.53034]
[1779641376341,34.2,76513.12,0.0,-0.86555,8e-05,16.52486]
[1779641387418,34.19,76507.82,0.0,-0.86603,8e-05,16.48345]
[1779641392453,34.19,76505.53,0.0,-0.86623,8e-05,16.46554]
[1779641397488,34.19,76505.97,0.0,-0.86621,8e-05,16.4674]
[1779641402523,34.18,76508.91,0.0,-0.86599,8e-05,16.48726]
[1779641406551,34.18,76505.39,0.0,-0.86629,8e-05,16.46067]
[1779641413600,34.18,76504.2,0.0,-0.86641,8e-05,16.4503]
[1779641416621,34.18,76500.44,0.0,-0.86673,8e-05,16.42247]
[1779641418635,34.18,76496.6,0.0,-0.86705,8e-05,16.39436]
[1779641423670,34.18,76494.95,0.0,-0.8672,8e-05,16.38152]
[1779641428705,34.17,76494.59,0.0,-0.86724,8e-05,16.37815]
[1779641435754,34.17,76499.81,0.0,-0.86684,8e-05,16.41115]
[1779641440789,34.17,76498.97,0.0,-0.86692,8e-05,16.40402]
[1779641445824,34.17,76497.58,0.0,-0.86705,8e-05,16.39306]
[1779641450859,34.17,76498.08,0.0,-0.86702,8e-05,16.39574]
[1779641456902,34.17,76498.39,0.0,-0.86701,8e-05,16.39686]
[1779641457909,34.17,76495.46,0.0,-0.86725,8e-05,16.37555]
[1779641459922,34.16,76491.77,0.0,-0.86756,8e-05,16.34867]
[1779641464958,34.16,76491.01,0.0,-0.86763,8e-05,16.3426]
[1779641469993,34.16,76500.39,0.0,-0.86686,8e-05,16.40961]
[1779641471000,34.16,76504.61,0.0,-0.86652,8e-05,16.43983]
[1779641473014,34.16,76510.22,0.0,-0.86606,8e-05,16.47994]
[1779641479056,34.16,76511.82,0.0,-0.86594,8e-05,16.49048]
[1779641484092,34.16,76509.59,0.0,-0.86613,8e-05,16.47356]
[1779641489127,34.16,76509.4,0.0,-0.86616,8e-05,16.4713]
[1779641494162,34.16,76509.94,0.0,-0.86615,8e-05,16.47046]
[1779641499197,34.15,76509.5,0.0,-0.8662,8e-05,16.46597]
[1779641504232,34.15,76509.57,0.0,-0.86621,8e-05,16.46516]
[1779641509267,34.15,76509.73,0.0,-0.86621,8e-05,16.46501]
[1779641516316,34.15,76510.3,0.0,-0.86619,8e-05,16.46731]
[1779641519337,34.14,76513.91,0.0,-0.8659,8e-05,16.4926]
[1779641526386,34.14,76514.55,0.0,-0.86587,8e-05,16.49517]
[1779641530415,34.14,76517.79,0.0,-0.86561,8e-05,16.5174]
[1779641537463,34.14,76517.29,0.0,-0.86568,8e-05,16.51159]
[1779641541493,34.13,76529.02,0.0,-0.86472,8e-05,16.59527]
[1779641542498,34.13,76530.35,0.0,-0.86461,8e-05,16.6046]
[1779641545474,34.13,76530.63,0.0,-0.86459,8e-05,16.6066]
[1779641545526,34.13,76530.63,0.0,-0.86459,8e-05,16.6066]
[1779641545722,34.13,76530.63,0.0,-0.86459,8e-05,16.6066]
[1779641545802,34.13,76531.05,0.0,-0.86456,8e-05,16.60933]
[1779641553575,34.13,76532.19,0.0,-0.8645,8e-05,16.61238]
[1779641558610,34.13,76532.79,0.0,-0.86446,8e-05,16.61658]
[1779641563645,34.13,76532.07,0.0,-0.86454,8e-05,16.60947]
[1779641571701,34.12,76531.43,0.0,-0.86463,8e-05,16.60168]
[1779641575729,34.12,76526.45,0.0,-0.86506,8e-05,16.56404]
[1779641580764,34.12,76524.32,0.0,-0.86527,8e-05,16.54649]
[1779641585799,34.11,76524.62,0.0,-0.86527,8e-05,16.54666]
[1779641590834,34.11,76523.54,0.0,-0.86538,8e-05,16.53684]
[1779641597883,34.1,76523.89,0.0,-0.86539,8e-05,16.53621]
[1779641606948,34.1,76524.09,0.0,-0.86541,8e-05,16.53409]
[1779641613997,34.09,76525.18,0.0,-0.86538,8e-05,16.53559]
[1779641619034,34.09,76524.86,0.0,-0.86543,8e-05,16.53127]
[1779641624069,34.09,76525.21,0.0,-0.86542,8e-05,16.53183]
[1779641638167,34.08,76525.3,0.0,-0.86548,8e-05,16.52703]
[1779641643202,34.07,76526.76,0.0,-0.86538,8e-05,16.53567]
[1779641644209,34.07,76532.79,0.0,-0.86488,8e-05,16.57896]
[1779641645217,34.07,76548.26,0.0,-0.86359,8e-05,16.69088]
[1779641646223,34.07,76553.86,0.0,-0.86312,8e-05,16.73115]
[1779641647231,34.07,76554.51,0.0,-0.86307,8e-05,16.73544]
[1779641648238,34.07,76555.29,0.0,-0.86301,8e-05,16.74096]
[1779641649245,34.07,76556.43,0.0,-0.86292,8e-05,16.74909]
[1779641650252,34.07,76555.88,0.0,-0.86296,8e-05,16.74493]
[1779641651259,34.07,76558.03,0.0,-0.86278,8e-05,16.76037]
[1779641652266,34.07,76558.79,0.0,-0.86272,8e-05,16.76571]
[1779641653274,34.07,76558.46,0.0,-0.86275,8e-05,16.76312]
[1779641654281,34.07,76559.29,0.0,-0.86268,8e-05,16.76896]
[1779641656295,34.07,76560.88,0.0,-0.86255,8e-05,16.78013]
[1779641657430,34.07,76560.88,0.0,-0.86255,8e-05,16.78013]
[1779641659316,34.07,76561.61,0.0,-0.8625,8e-05,16.78482]
[1779641660323,34.07,76561.2,0.0,-0.86254,8e-05,16.78164]
[1779641662338,34.07,76561.99,0.0,-0.86248,8e-05,16.78698]
[1779641663893,34.07,76561.99,0.0,-0.86248,8e-05,16.78698]
[1779641663955,34.07,76562.4,0.0,-0.86245,8e-05,16.78954]
[1779641665971,34.07,76562.32,0.0,-0.86245,8e-05,16.78896]
[1779641665972,34.07,76562.46,0.0,-0.86245,8e-05,16.78954]
[1779641666365,34.07,76557.41,0.0,-0.86287,8e-05,16.75286]
[1779641667372,34.07,76563.83,0.0,-0.86233,8e-05,16.79933]
[1779641668401,34.07,76563.83,0.0,-0.86233,8e-05,16.79933]
[1779641668453,34.07,76563.83,0.0,-0.86233,8e-05,16.79933]
[1779641668469,34.07,76563.83,0.0,-0.86233,8e-05,16.79933]
[1779641672409,34.06,76559.79,0.0,-0.86271,8e-05,16.76513]
[1779641673415,34.06,76555.78,0.0,-0.86306,8e-05,16.73564]
[1779641674698,34.06,76555.78,0.0,-0.86306,8e-05,16.73564]
[1779641674719,34.06,76555.78,0.0,-0.86306,8e-05,16.73564]
[1779641674750,34.06,76555.78,0.0,-0.86306,8e-05,16.73564]
[1779641674928,34.06,76555.78,0.0,-0.86306,8e-05,16.73564]
[1779641674969,34.06,76555.78,0.0,-0.86306,8e-05,16.73564]
[1779641676436,34.06,76550.69,0.0,-0.86351,8e-05,16.69689]
[1779641679457,34.06,76547.14,0.0,-0.86382,8e-05,16.66946]
[1779641681428,34.06,76546.42,0.0,-0.86389,8e-05,16.66364]
[1779641681470,34.06,76546.42,0.0,-0.86389,8e-05,16.66364]
[1779641681479,34.06,76546.42,0.0,-0.86389,8e-05,16.66364]
[1779641681801,34.06,76546.42,0.0,-0.86389,8e-05,16.66364]
[1779641681971,34.06,76546.42,0.0,-0.86389,8e-05,16.66364]
[1779641686911,34.05,76545.74,0.0,-0.86398,8e-05,16.65585]
[1779641691659,34.05,76544.91,0.0,-0.86408,8e-05,16.64761]
[1779641691711,34.05,76544.91,0.0,-0.86408,8e-05,16.64761]
[1779641691720,34.05,76544.91,0.0,-0.86408,8e-05,16.64761]
[1779641698590,34.04,76546.98,0.0,-0.86397,8e-05,16.65762]
[1779641699756,34.04,76546.98,0.0,-0.86397,8e-05,16.65762]
[1779641699768,34.04,76546.98,0.0,-0.86397,8e-05,16.65762]
[1779641699970,34.04,76546.98,0.0,-0.86397,8e-05,16.65762]
[1779641705115,34.04,76548.59,0.0,-0.86386,8e-05,16.66646]
[1779641705121,34.04,76548.59,0.0,-0.86386,8e-05,16.66646]
[1779641705222,34.03,76549.08,0.0,-0.86383,8e-05,16.66944]
[1779641705782,34.03,76549.08,0.0,-0.86383,8e-05,16.66944]
[1779641705973,34.03,76549.08,0.0,-0.86383,8e-05,16.66944]
[1779641711267,34.03,76547.12,0.0,-0.86403,8e-05,16.65182]
[1779641711470,34.03,76547.12,0.0,-0.86403,8e-05,16.65182]
[1779641716716,34.02,76546.81,0.0,-0.8641,8e-05,16.64633]
[1779641721430,34.02,76544.36,0.0,-0.86433,8e-05,16.62644]
[1779641721470,34.02,76544.36,0.0,-0.86433,8e-05,16.62644]
[1779641721483,34.02,76544.36,0.0,-0.86433,8e-05,16.62644]
[1779641725421,34.02,76545.92,0.0,-0.86422,8e-05,16.63573]
[1779641725470,34.02,76545.92,0.0,-0.86422,8e-05,16.63573]
[1779641730814,34.01,76548.46,0.0,-0.86405,8e-05,16.65105]
[1779641732005,34.01,76548.46,0.0,-0.86405,8e-05,16.65105]
[1779641732061,34.01,76548.46,0.0,-0.86405,8e-05,16.65105]
[1779641732220,34.01,76548.43,0.0,-0.86409,8e-05,16.64619]
[1779641738710,34.01,76547.62,0.0,-0.86418,8e-05,16.63821]
[1779641738720,34.01,76547.62,0.0,-0.86418,8e-05,16.63821]
[1779641738761,34.01,76547.62,0.0,-0.86418,8e-05,16.63821]
[1779641738870,34.01,76543.41,0.0,-0.86454,8e-05,16.60659]
[1779641739877,34.0,76536.15,0.0,-0.86516,8e-05,16.55336]
[1779641740439,34.0,76536.15,0.0,-0.86516,8e-05,16.55336]
[1779641740469,34.0,76536.15,0.0,-0.86516,8e-05,16.55336]
[1779641740884,34.0,76532.8,0.0,-0.86544,8e-05,16.52857]
[1779641742900,34.0,76532.08,0.0,-0.86551,8e-05,16.52256]
[1779641746097,34.0,76532.69,0.0,-0.86547,8e-05,16.52623]
[1779641746148,34.0,76532.69,0.0,-0.86547,8e-05,16.52623]
[1779641746220,34.0,76532.33,0.0,-0.86551,8e-05,16.52323]
[1779641752969,34.0,76532.38,0.0,-0.86554,8e-05,16.52085]
[1779641758003,33.99,76530.88,0.0,-0.86568,8e-05,16.50796]
[1779641758515,33.99,76530.88,0.0,-0.86568,8e-05,16.50796]
[1779641758719,33.99,76530.88,0.0,-0.86568,8e-05,16.50796]
[1779641764045,33.99,76529.41,0.0,-0.86584,8e-05,16.49452]
[1779641767066,33.99,76533.26,0.0,-0.86553,8e-05,16.52167]
[1779641768073,33.99,76538.01,0.0,-0.86514,8e-05,16.55531]
[1779641768444,33.99,76538.01,0.0,-0.86514,8e-05,16.55531]
[1779641768449,33.99,76538.01,0.0,-0.86514,8e-05,16.55531]
[1779641768471,33.99,76538.01,0.0,-0.86514,8e-05,16.55531]
[1779641774116,33.98,76539.23,0.0,-0.86507,8e-05,16.56122]
[1779641779151,33.98,76542.92,0.0,-0.86479,8e-05,16.58554]
[1779641780452,33.98,76542.98,0.0,-0.8648,8e-05,16.58545]
[1779641780472,33.98,76542.98,0.0,-0.8648,8e-05,16.58545]
[1779641780500,33.98,76542.98,0.0,-0.8648,8e-05,16.58545]
[1779641786200,33.97,76545.87,0.0,-0.86459,8e-05,16.60323]
[1779641788252,33.97,76544.9,0.0,-0.86469,8e-05,16.59513]
[1779641788300,33.97,76544.9,0.0,-0.86469,8e-05,16.59513]
[1779641788470,33.97,76544.9,0.0,-0.86469,8e-05,16.59513]
[1779641790808,33.97,76544.99,0.0,-0.86468,8e-05,16.59526]
[1779641790975,33.97,76544.99,0.0,-0.86468,8e-05,16.59526]
[1779641799686,33.96,76547.0,0.0,-0.86458,8e-05,16.60315]
[1779641801995,33.96,76544.64,0.0,-0.8648,8e-05,16.58342]
[1779641802002,33.96,76544.64,0.0,-0.8648,8e-05,16.58342]
[1779641802220,33.96,76544.64,0.0,-0.8648,8e-05,16.58342]
[1779641807347,33.95,76545.67,0.0,-0.86476,8e-05,16.58753]
[1779641813129,33.95,76546.1,0.0,-0.86474,8e-05,16.58922]
[1779641813218,33.95,76546.1,0.0,-0.86474,8e-05,16.58922]
[1779641820813,33.95,76546.11,0.0,-0.86478,8e-05,16.58599]
[1779641820865,33.95,76546.11,0.0,-0.86478,8e-05,16.58599]
[1779641820969,33.95,76546.11,0.0,-0.86478,8e-05,16.58599]
[1779641826482,33.94,76546.66,0.0,-0.86478,8e-05,16.58587]
[1779641832524,33.93,76546.28,0.0,-0.86484,8e-05,16.5804]
[1779641836978,33.93,76546.98,0.0,-0.8648,8e-05,16.58417]
[1779641837012,33.93,76546.98,0.0,-0.8648,8e-05,16.58417]
[1779641837223,33.93,76546.98,0.0,-0.8648,8e-05,16.58417]
[1779641839579,33.93,76553.73,0.0,-0.86426,8e-05,16.63149]
[1779641840586,33.93,76560.86,0.0,-0.86366,8e-05,16.68315]
[1779641841675,33.93,76560.86,0.0,-0.86366,8e-05,16.68315]
[1779641841719,33.93,76560.86,0.0,-0.86366,8e-05,16.68315]
[1779641841725,33.93,76560.86,0.0,-0.86366,8e-05,16.68315]
[1779641847635,33.92,76563.92,0.0,-0.86344,8e-05,16.70208]
[1779641849911,33.92,76563.86,0.0,-0.86345,8e-05,16.70113]
[1779641849917,33.92,76563.86,0.0,-0.86345,8e-05,16.70113]
[1779641849972,33.92,76563.86,0.0,-0.86345,8e-05,16.70113]
[1779641850244,33.92,76563.86,0.0,-0.86345,8e-05,16.70113]
[1779641850472,33.92,76564.07,0.0,-0.86344,8e-05,16.70215]
[1779641855691,33.92,76564.67,0.0,-0.86345,8e-05,16.69986]
[1779641858109,33.92,76564.67,0.0,-0.86345,8e-05,16.69986]
[1779641858218,33.92,76564.67,0.0,-0.86345,8e-05,16.69986]
[1779641860019,33.91,76564.54,0.0,-0.86348,8e-05,16.69737]
[1779641863839,33.91,76563.68,0.0,-0.86358,8e-05,16.68906]
[1779641863886,33.91,76563.68,0.0,-0.86358,8e-05,16.68906]
[1779641863973,33.91,76563.68,0.0,-0.86358,8e-05,16.68906]
[1779641869789,33.9,76563.08,0.0,-0.86367,8e-05,16.68083]
[1779641875831,33.9,76563.57,0.0,-0.86367,8e-05,16.68098]
[1779641877993,33.9,76565.26,0.0,-0.86354,8e-05,16.69272]
[1779641878046,33.9,76565.26,0.0,-0.86354,8e-05,16.69272]
[1779641878219,33.9,76565.26,0.0,-0.86354,8e-05,16.69272]
[1779641878300,33.9,76572.78,0.0,-0.86291,8e-05,16.7464]
[1779641879859,33.89,76582.2,0.0,-0.86212,9e-05,16.81456]
[1779641881873,33.89,76584.34,0.0,-0.86195,9e-05,16.82882]
[1779641884182,33.89,76584.34,0.0,-0.86195,9e-05,16.82882]
[1779641884221,33.89,76584.34,0.0,-0.86195,9e-05,16.82882]
[1779641886176,33.89,76584.83,0.0,-0.86194,9e-05,16.8303]
[1779641887979,33.89,76584.95,0.0,-0.86194,9e-05,16.82975]
[1779641893958,33.88,76583.44,0.0,-0.86213,9e-05,16.81365]
[1779641894488,33.88,76583.44,0.0,-0.86213,9e-05,16.81365]
[1779641894540,33.88,76583.44,0.0,-0.86213,9e-05,16.81365]
[1779641894720,33.88,76583.44,0.0,-0.86213,9e-05,16.81365]
[1779641900000,33.87,76583.27,0.0,-0.8622,9e-05,16.80826]
[1779641901728,33.87,76584.36,0.0,-0.86211,9e-05,16.81553]
[1779641901780,33.87,76584.36,0.0,-0.86211,9e-05,16.81553]
[1779641901970,33.87,76584.36,0.0,-0.86211,9e-05,16.81553]
[1779641902593,33.87,76584.18,0.0,-0.86214,9e-05,16.81351]
[1779641903975,33.87,76586.95,0.0,-0.86191,9e-05,16.8332]
[1779641909331,33.86,76588.58,0.0,-0.86181,9e-05,16.84215]
[1779641909383,33.86,76588.58,0.0,-0.86181,9e-05,16.84215]
[1779641913313,33.86,76592.24,0.0,-0.86155,9e-05,16.86274]
[1779641915977,33.86,76592.87,0.0,-0.86152,9e-05,16.86549]
[1779641921148,33.85,76594.02,0.0,-0.86146,9e-05,16.87018]
[1779641922155,33.85,76598.51,0.0,-0.86109,9e-05,16.90241]
[1779641924169,33.85,76606.57,0.0,-0.86041,9e-05,16.96014]
[1779641927189,33.84,76608.56,0.0,-0.86025,9e-05,16.97341]
[1779641927569,33.84,76608.56,0.0,-0.86025,9e-05,16.97341]
[1779641927637,33.84,76608.56,0.0,-0.86025,9e-05,16.97341]
[1779641927720,33.84,76608.56,0.0,-0.86025,9e-05,16.97341]
[1779641928197,33.84,76608.28,0.0,-0.86028,9e-05,16.9709]
[1779641930211,33.84,76611.83,0.0,-0.85999,9e-05,16.996]
[1779641932225,33.84,76608.65,0.0,-0.86027,9e-05,16.97179]
[1779641932428,33.84,76608.65,0.0,-0.86027,9e-05,16.97179]
[1779641933972,33.84,76609.72,0.0,-0.86019,9e-05,16.97877]
[1779641938267,33.84,76613.64,0.0,-0.85988,9e-05,17.00536]
[1779641943302,33.83,76614.5,0.0,-0.85983,9e-05,17.00939]
[1779641948336,33.83,76604.04,0.0,-0.86077,9e-05,16.93019]
[1779641949344,33.83,76598.45,0.0,-0.86125,9e-05,16.88862]
[1779641951007,33.83,76598.9,0.0,-0.86122,9e-05,16.89134]
[1779641951358,33.82,76594.99,0.0,-0.86156,9e-05,16.8621]
[1779641953970,33.82,76593.15,0.0,-0.86173,9e-05,16.84749]
[1779641960421,33.82,76592.54,0.0,-0.86183,9e-05,16.83916]
[1779641965456,33.81,76592.28,0.0,-0.86189,9e-05,16.83455]
[1779641970491,33.81,76592.6,0.0,-0.86189,9e-05,16.83424]
[1779641975526,33.8,76592.72,0.0,-0.86194,9e-05,16.82893]
[1779641976532,33.8,76588.55,0.0,-0.8623,9e-05,16.79788]
[1779641978547,33.8,76585.82,0.0,-0.86254,9e-05,16.77695]
[1779641983582,33.8,76584.45,0.0,-0.86269,9e-05,16.76473]
[1779641988617,33.79,76579.39,0.0,-0.86314,8e-05,16.72557]
[1779641989624,33.79,76575.65,0.0,-0.86347,8e-05,16.69761]
[1779641993652,33.79,76580.96,0.0,-0.86304,9e-05,16.73422]
[1779641994659,33.79,76584.91,0.0,-0.86271,9e-05,16.76277]
[1779641995666,33.79,76587.68,0.0,-0.86248,9e-05,16.78264]
[1779642000701,33.78,76586.96,0.0,-0.86257,9e-05,16.7752]
[1779642001709,33.78,76582.9,0.0,-0.86292,9e-05,16.74504]
[1779642009765,33.78,76583.79,0.0,-0.86288,9e-05,16.74834]
[1779642015082,33.78,76583.72,0.0,-0.8629,9e-05,16.74662]
[1779642018828,33.77,76580.56,0.0,-0.8632,9e-05,16.72111]
[1779642020842,33.77,76577.47,0.0,-0.86347,8e-05,16.69778]
[1779642025877,33.77,76576.87,0.0,-0.86354,8e-05,16.69175]
[1779642026884,33.77,76574.0,0.0,-0.86379,8e-05,16.67043]
[1779642031920,33.77,76574.42,0.0,-0.86379,8e-05,16.6685]
[1779642034941,33.76,76577.73,0.0,-0.86353,8e-05,16.69121]
[1779642039976,33.76,76580.11,0.0,-0.86336,8e-05,16.70597]
[1779642045012,33.75,76587.52,0.0,-0.86276,9e-05,16.75766]
[1779642046019,33.75,76591.35,0.0,-0.86244,9e-05,16.7854]
[1779642051054,33.75,76595.98,0.0,-0.86206,9e-05,16.81776]
[1779642052061,33.75,76590.56,0.0,-0.86252,9e-05,16.7779]
[1779642057098,33.75,76592.86,0.0,-0.86235,9e-05,16.79289]
[1779642058105,33.75,76596.76,0.0,-0.86202,9e-05,16.82109]
[1779642059115,33.75,76601.9,0.0,-0.86159,9e-05,16.85836]
[1779642060122,33.75,76610.86,0.0,-0.86082,9e-05,16.92392]
[1779642061129,33.75,76615.19,0.0,-0.86045,9e-05,16.95543]
[1779642065157,33.74,76618.18,0.0,-0.86021,9e-05,16.97604]
[1779642066164,33.74,76626.56,0.0,-0.85949,9e-05,17.03725]
[1779642067171,33.74,76627.33,0.0,-0.85943,9e-05,17.04246]
[1779642067899,33.74,76627.33,0.0,-0.85943,9e-05,17.04246]
[1779642069980,33.74,76628.68,0.0,-0.85932,9e-05,17.05146]
[1779642075227,33.74,76624.79,0.0,-0.85969,9e-05,17.0201]
[1779642078250,33.73,76619.71,0.0,-0.86015,9e-05,16.98149]
[1779642082279,33.73,76629.19,0.0,-0.85935,9e-05,17.04969]
[1779642084293,33.73,76634.04,0.0,-0.85893,9e-05,17.08455]
[1779642086307,33.73,76639.32,0.0,-0.85849,9e-05,17.12242]
[1779642087314,33.73,76642.24,0.0,-0.85824,9e-05,17.14339]
[1779642091342,33.72,76639.1,0.0,-0.85856,9e-05,17.11441]
[1779642092147,33.72,76639.1,0.0,-0.85856,9e-05,17.11441]
[1779642095970,33.72,76640.46,0.0,-0.85847,9e-05,17.12225]
[1779642096378,33.72,76641.26,0.0,-0.85841,9e-05,17.12759]
[1779642101413,33.72,76637.29,0.0,-0.85879,9e-05,17.09569]
[1779642104434,33.71,76632.31,0.0,-0.85924,9e-05,17.05708]
[1779642108462,33.71,76629.25,0.0,-0.85953,9e-05,17.03289]
[1779642113496,33.71,76627.14,0.0,-0.85974,9e-05,17.01538]
[1779642115511,33.7,76624.09,0.0,-0.86001,9e-05,16.99219]
[1779642116518,33.7,76621.18,0.0,-0.86027,9e-05,16.97043]
[1779642119538,33.7,76626.54,0.0,-0.85981,9e-05,17.00888]
[1779642124574,33.7,76628.32,0.0,-0.85968,9e-05,17.02005]
[1779642126588,33.7,76635.35,0.0,-0.85908,9e-05,17.07099]
[1779642127975,33.7,76635.35,0.0,-0.85908,9e-05,17.07099]
[1779642128077,33.7,76636.59,0.0,-0.85898,9e-05,17.07966]
[1779642129608,33.7,76633.01,0.0,-0.8593,9e-05,17.05237]
[1779642133637,33.69,76627.2,0.0,-0.85983,9e-05,17.00794]
[1779642135654,33.69,76619.47,0.0,-0.8605,9e-05,16.95034]
[1779642136661,33.69,76616.29,0.0,-0.86078,9e-05,16.92666]
[1779642140690,33.69,76610.68,0.0,-0.86128,9e-05,16.88436]
[1779642142704,33.69,76607.59,0.0,-0.86155,9e-05,16.86125]
[1779642145725,33.69,76604.75,0.0,-0.8618,9e-05,16.83986]
[1779642150760,33.69,76605.27,0.0,-0.86176,9e-05,16.84297]
[1779642155796,33.69,76605.62,0.0,-0.86176,9e-05,16.84121]
[1779642160834,33.68,76605.41,0.0,-0.86179,9e-05,16.83894]
[1779642165869,33.68,76605.45,0.0,-0.8618,9e-05,16.83852]
[1779642170904,33.68,76605.71,0.0,-0.86178,9e-05,16.83973]
[1779642175939,33.68,76606.15,0.0,-0.86175,9e-05,16.84224]
[1779642177954,33.68,76601.62,0.0,-0.86215,9e-05,16.80867]
[1779642178961,33.68,76596.8,0.0,-0.86256,9e-05,16.77287]
[1779642179968,33.68,76594.03,0.0,-0.8628,9e-05,16.75219]
[1779642185009,33.68,76593.42,0.0,-0.86288,9e-05,16.74598]
[1779642187017,33.68,76584.61,0.0,-0.86364,9e-05,16.68058]
[1779642188493,33.68,76584.61,0.0,-0.86364,9e-05,16.68058]
[1779642189972,33.67,76584.66,0.0,-0.86364,9e-05,16.68014]
[1779642195076,33.67,76585.66,0.0,-0.86358,9e-05,16.68563]
[1779642202135,33.67,76585.37,0.0,-0.86363,9e-05,16.68143]
[1779642206163,33.67,76582.14,0.0,-0.86392,8e-05,16.65614]
[1779642207170,33.66,76574.2,0.0,-0.8646,8e-05,16.59751]
[1779642208177,33.66,76570.27,0.0,-0.86494,8e-05,16.5684]
[1779642213212,33.66,76570.16,0.0,-0.86498,8e-05,16.56279]
[1779642218247,33.66,76568.34,0.0,-0.86515,8e-05,16.54833]
[1779642222275,33.66,76574.77,0.0,-0.86462,8e-05,16.59466]
[1779642228317,33.66,76576.63,0.0,-0.86448,8e-05,16.60664]
[1779642232345,33.65,76580.4,0.0,-0.86417,8e-05,16.63319]
[1779642237382,33.65,76580.18,0.0,-0.8642,8e-05,16.63041]
[1779642242417,33.65,76579.36,0.0,-0.86429,8e-05,16.62341]
[1779642247452,33.65,76580.36,0.0,-0.86421,8e-05,16.62975]
[1779642250473,33.65,76575.5,0.0,-0.86463,8e-05,16.59346]
[1779642253494,33.65,76580.0,0.0,-0.86427,8e-05,16.62524]
[1779642258529,33.64,76583.99,0.0,-0.86395,9e-05,16.6526]
[1779642260543,33.64,76586.83,0.0,-0.86371,9e-05,16.673]
[1779642265578,33.64,76587.06,0.0,-0.86371,9e-05,16.673]
[1779642270613,33.64,76587.82,0.0,-0.86367,9e-05,16.6771]
[1779642275649,33.64,76593.97,0.0,-0.86318,9e-05,16.71749]
[1779642276656,33.64,76597.99,0.0,-0.86284,9e-05,16.74697]
[1779642281691,33.63,76600.17,0.0,-0.86266,9e-05,16.76242]
[1779642282698,33.63,76604.96,0.0,-0.86225,9e-05,16.79752]
[1779642287733,33.63,76606.99,0.0,-0.86209,9e-05,16.81167]
[1779642292768,33.63,76608.94,0.0,-0.86193,9e-05,16.82516]
[1779642297197,33.63,76608.94,0.0,-0.86193,9e-05,16.82516]
[1779642299971,33.63,76607.49,0.0,-0.86207,9e-05,16.81343]
[1779642301831,33.63,76610.51,0.0,-0.86181,9e-05,16.83518]
[1779642305858,33.63,76613.27,0.0,-0.86158,9e-05,16.85471]
[1779642310894,33.63,76614.53,0.0,-0.86149,9e-05,16.86284]
[1779642315969,33.62,76616.06,0.0,-0.86137,9e-05,16.87317]
[1779642321975,33.62,76615.47,0.0,-0.86144,9e-05,16.86715]
[1779642323989,33.62,76619.74,0.0,-0.86108,9e-05,16.89813]
[1779642324996,33.62,76622.58,0.0,-0.86084,9e-05,16.91878]
[1779642329026,33.62,76627.3,0.0,-0.86044,9e-05,16.95236]
[1779642330032,33.62,76633.93,0.0,-0.85987,9e-05,17.00089]
[1779642332046,33.62,76636.19,0.0,-0.85971,9e-05,17.01313]
[1779642337081,33.61,76634.57,0.0,-0.85988,9e-05,16.99903]
[1779642338171,33.61,76634.57,0.0,-0.85988,9e-05,16.99903]
[1779642338220,33.61,76643.15,0.0,-0.85913,9e-05,17.06193]
[1779642339505,33.61,76647.11,0.0,-0.8588,9e-05,17.09068]
[1779642341972,33.61,76646.03,0.0,-0.8589,9e-05,17.08176]
[1779642342119,33.61,76646.37,0.0,-0.85888,9e-05,17.0838]
[1779642344133,33.61,76642.94,0.0,-0.85919,9e-05,17.05748]
[1779642349168,33.6,76642.73,0.0,-0.85923,9e-05,17.05364]
[1779642354203,33.6,76643.69,0.0,-0.85918,9e-05,17.05861]
[1779642359238,33.6,76642.37,0.0,-0.85932,9e-05,17.04683]
[1779642363266,33.59,76636.28,0.0,-0.85986,9e-05,17.00037]
[1779642365280,33.59,76633.38,0.0,-0.86012,9e-05,16.97837]
[1779642370315,33.59,76633.39,0.0,-0.86014,9e-05,16.97699]
[1779642375350,33.59,76633.56,0.0,-0.86014,9e-05,16.97679]
[1779642378371,33.59,76636.5,0.0,-0.8599,9e-05,16.99752]
[1779642383406,33.58,76638.83,0.0,-0.85972,9e-05,17.01302]
[1779642388441,33.58,76639.7,0.0,-0.85966,9e-05,17.01757]
[1779642393476,33.58,76639.7,0.0,-0.85971,9e-05,17.01208]
[1779642398511,33.57,76641.67,0.0,-0.85956,9e-05,17.02467]
[1779642401532,33.57,76638.7,0.0,-0.85984,9e-05,17.00156]
[1779642403546,33.57,76632.09,0.0,-0.86042,9e-05,16.95202]
[1779642408581,33.57,76629.23,0.0,-0.86068,9e-05,16.92946]
[1779642413618,33.57,76629.71,0.0,-0.86066,9e-05,16.93163]
[1779642417644,33.56,76633.29,0.0,-0.86036,9e-05,16.95695]
[1779642422679,33.56,76633.38,0.0,-0.86037,9e-05,16.9561]
[1779642427714,33.56,76634.92,0.0,-0.86026,9e-05,16.96588]
[1779642432749,33.56,76634.84,0.0,-0.86029,9e-05,16.96364]
[1779642434766,33.56,76627.0,0.0,-0.86097,9e-05,16.9051]
[1779642435770,33.56,76621.53,0.0,-0.86145,9e-05,16.86442]
[1779642436777,33.56,76618.04,0.0,-0.86175,9e-05,16.83843]
[1779642438791,33.55,76614.07,0.0,-0.8621,9e-05,16.80867]
[1779642443864,33.55,76614.48,0.0,-0.86207,9e-05,16.81123]
[1779642445972,33.55,76613.13,0.0,-0.86219,9e-05,16.80093]
[1779642446847,33.55,76612.75,0.0,-0.86223,9e-05,16.79801]
[1779642451882,33.55,76613.37,0.0,-0.8622,9e-05,16.79844]
[1779642453896,33.55,76616.33,0.0,-0.86195,9e-05,16.82002]
[1779642458935,33.55,76616.22,0.0,-0.86197,9e-05,16.81849]
[1779642465980,33.55,76616.11,0.0,-0.86199,9e-05,16.81666]
[1779642469001,33.55,76612.62,0.0,-0.8623,9e-05,16.79053]
[1779642475046,33.55,76610.58,0.0,-0.86249,9e-05,16.77409]
[1779642481087,33.54,76609.43,0.0,-0.86261,9e-05,16.76348]
[1779642489143,33.54,76611.65,0.0,-0.86245,9e-05,16.77711]
[1779642490150,33.54,76618.49,0.0,-0.86187,9e-05,16.8272]
[1779642494178,33.53,76620.01,0.0,-0.86176,9e-05,16.83662]
[1779642499213,33.53,76618.68,0.0,-0.8619,9e-05,16.82472]
[1779642504248,33.53,76619.74,0.0,-0.86183,9e-05,16.83052]
[1779642509286,33.52,76619.84,0.0,-0.86185,9e-05,16.82923]
[1779642514321,33.52,76625.55,0.0,-0.8614,9e-05,16.86611]
[1779642516335,33.52,76626.86,0.0,-0.86129,9e-05,16.87544]
[1779642521370,33.52,76619.67,0.0,-0.86192,9e-05,16.82142]
[1779642524391,33.52,76618.09,0.0,-0.86206,9e-05,16.80946]
[1779642529426,33.52,76617.53,0.0,-0.86212,9e-05,16.80492]
[1779642534461,33.52,76611.5,0.0,-0.86264,9e-05,16.75972]
[1779642539496,33.52,76611.48,0.0,-0.86265,9e-05,16.75952]
[1779642544531,33.52,76611.88,0.0,-0.86261,9e-05,16.76242]
[1779642549565,33.51,76613.21,0.0,-0.86251,9e-05,16.77087]
[1779642554601,33.51,76613.43,0.0,-0.8625,9e-05,16.77174]
[1779642559636,33.51,76617.27,0.0,-0.86219,9e-05,16.79861]
[1779642564671,33.51,76618.19,0.0,-0.86213,9e-05,16.80434]
[1779642569706,33.51,76618.09,0.0,-0.86214,9e-05,16.80333]
[1779642574744,33.51,76618.69,0.0,-0.86211,9e-05,16.80393]
[1779642579779,33.51,76621.27,0.0,-0.86189,9e-05,16.82261]
[1779642583807,33.51,76624.34,0.0,-0.86163,9e-05,16.84487]
[1779642588842,33.51,76625.2,0.0,-0.86157,9e-05,16.85021]
[1779642595891,33.5,76624.73,0.0,-0.86163,9e-05,16.84568]
[1779642602941,33.5,76625.16,0.0,-0.86162,9e-05,16.84607]
[1779642603947,33.5,76620.9,0.0,-0.86199,9e-05,16.81417]
[1779642608982,33.5,76618.58,0.0,-0.86221,9e-05,16.79564]
[1779642612004,33.5,76614.74,0.0,-0.86255,9e-05,16.76655]
[1779642615025,33.49,76610.25,0.0,-0.86295,9e-05,16.73253]
[1779642616032,33.49,76606.95,0.0,-0.86323,9e-05,16.70793]
[1779642621067,33.49,76607.4,0.0,-0.86319,9e-05,16.71164]
[1779642626103,33.49,76607.55,0.0,-0.86317,9e-05,16.71319]
[1779642632145,33.49,76607.8,0.0,-0.86318,9e-05,16.711]
[1779642637180,33.49,76608.33,0.0,-0.86315,9e-05,16.71371]
[1779642642215,33.49,76607.09,0.0,-0.86327,9e-05,16.7034]
[1779642647250,33.49,76606.28,0.0,-0.86335,9e-05,16.69639]
[1779642653295,33.49,76606.37,0.0,-0.86336,9e-05,16.6959]
[1779642658330,33.49,76607.52,0.0,-0.86327,9e-05,16.70344]
[1779642663370,33.48,76608.08,0.0,-0.86323,9e-05,16.70661]
[1779642668404,33.48,76608.33,0.0,-0.86322,9e-05,16.70746]
[1779642674447,33.48,76607.32,0.0,-0.86332,9e-05,16.69884]
[1779642677468,33.48,76603.09,0.0,-0.86369,9e-05,16.66707]
[1779642682503,33.48,76601.65,0.0,-0.86382,9e-05,16.65581]
[1779642687537,33.48,76602.02,0.0,-0.8638,9e-05,16.65789]
[1779642693580,33.48,76602.41,0.0,-0.8638,9e-05,16.65637]
[1779642698615,33.47,76601.72,0.0,-0.86387,9e-05,16.65062]
[1779642707678,33.47,76597.79,0.0,-0.86422,9e-05,16.62047]
[1779642712713,33.47,76594.55,0.0,-0.8645,9e-05,16.59624]
[1779642717554,33.47,76593.71,0.0,-0.86457,9e-05,16.58981]
[1779642719970,33.47,76594.15,0.0,-0.86454,9e-05,16.59294]
[1779642720769,33.47,76590.09,0.0,-0.86488,9e-05,16.56289]
[1779642726491,33.47,76589.66,0.0,-0.86492,9e-05,16.55965]
[1779642728824,33.47,76592.42,0.0,-0.86469,9e-05,16.57987]
[1779642730839,33.47,76595.81,0.0,-0.8644,9e-05,16.60474]
[1779642735874,33.47,76597.2,0.0,-0.86429,9e-05,16.61447]
[1779642740909,33.47,76597.81,0.0,-0.86424,9e-05,16.6184]
[1779642745944,33.47,76598.42,0.0,-0.8642,9e-05,16.62232]
[1779642750979,33.47,76595.92,0.0,-0.86442,9e-05,16.60327]
[1779642756014,33.47,76593.58,0.0,-0.86465,9e-05,16.58197]
[1779642761049,33.47,76592.1,0.0,-0.86478,9e-05,16.57069]
[1779642766084,33.47,76595.16,0.0,-0.86452,9e-05,16.59295]
[1779642771119,33.46,76596.15,0.0,-0.86444,9e-05,16.59971]
[1779642776154,33.46,76598.44,0.0,-0.86425,9e-05,16.61617]
[1779642781189,33.46,76597.65,0.0,-0.86432,9e-05,16.60995]
[1779642787231,33.46,76597.21,0.0,-0.86437,9e-05,16.60617]
[1779642792266,33.46,76596.37,0.0,-0.86445,9e-05,16.59936]
[1779642797303,33.46,76601.83,0.0,-0.86399,9e-05,16.63903]
[1779642802339,33.46,76602.82,0.0,-0.86391,9e-05,16.64548]
[1779642807374,33.46,76602.93,0.0,-0.86391,9e-05,16.64544]
[1779642812409,33.46,76603.7,0.0,-0.86388,9e-05,16.64669]
[1779642818451,33.45,76603.56,0.0,-0.8639,9e-05,16.64469]
[1779642823486,33.45,76603.75,0.0,-0.8639,9e-05,16.64533]
[1779642824493,33.45,76600.55,0.0,-0.86417,9e-05,16.62156]
[1779642825500,33.45,76596.14,0.0,-0.86455,9e-05,16.58889]
[1779642830535,33.45,76593.35,0.0,-0.86479,9e-05,16.56797]
[1779642831542,33.45,76590.08,0.0,-0.86507,9e-05,16.5438]
[1779642832549,33.45,76584.91,0.0,-0.86551,8e-05,16.50567]
[1779642836577,33.45,76581.66,0.0,-0.8658,8e-05,16.48103]
[1779642841612,33.45,76581.5,0.0,-0.86582,8e-05,16.47913]
[1779642846085,33.45,76581.77,0.0,-0.8658,8e-05,16.48071]
[1779642846127,33.45,76581.77,0.0,-0.8658,8e-05,16.48071]
[1779642846228,33.45,76549.3,0.0,-0.86854,8e-05,16.24164]
[1779642846647,33.45,76540.56,0.0,-0.86926,8e-05,16.17765]
[1779642847654,33.45,76540.04,0.0,-0.8693,8e-05,16.17412]
[1779642848900,33.45,76540.04,0.0,-0.8693,8e-05,16.17412]
[1779642853691,33.45,76538.57,0.0,-0.86941,8e-05,16.1648]
[1779642853767,33.45,76538.57,0.0,-0.86941,8e-05,16.1648]
[1779642854219,33.45,76538.57,0.0,-0.86941,8e-05,16.1648]
[1779642860745,33.46,76538.61,0.0,-0.86938,8e-05,16.16739]
[1779642865780,33.46,76539.0,0.0,-0.86933,8e-05,16.17166]
[1779642870270,33.46,76532.58,0.0,-0.86985,8e-05,16.12596]
[1779642875851,33.46,76536.32,0.0,-0.86954,8e-05,16.15129]
[1779642879475,33.46,76536.56,0.0,-0.86951,8e-05,16.15376]
[1779642879527,33.46,76536.56,0.0,-0.86951,8e-05,16.15376]
[1779642879719,33.46,76536.56,0.0,-0.86951,8e-05,16.15376]
[1779642879879,33.46,76536.72,0.0,-0.8695,8e-05,16.15517]
[1779642884919,33.47,76540.29,0.0,-0.86919,8e-05,16.18254]
[1779642888946,33.47,76545.94,0.0,-0.86871,8e-05,16.22485]
[1779642889972,33.47,76545.94,0.0,-0.86871,8e-05,16.22485]
[1779642890022,33.47,76545.94,0.0,-0.86871,8e-05,16.22485]
[1779642890220,33.47,76545.94,0.0,-0.86871,8e-05,16.22485]
[1779642890295,33.47,76546.48,0.0,-0.86866,8e-05,16.22913]
[1779642895995,33.47,76546.65,0.0,-0.86863,8e-05,16.2311]
[1779642903047,33.47,76553.44,0.0,-0.86806,8e-05,16.28185]
[1779642904053,33.47,76558.28,0.0,-0.86765,8e-05,16.31762]
[1779642908081,33.47,76568.22,0.0,-0.8668,8e-05,16.39131]
[1779642909088,33.47,76570.82,0.0,-0.86658,8e-05,16.41049]
[1779642912664,33.47,76570.97,0.0,-0.86657,8e-05,16.41161]
[1779642912713,33.47,76570.97,0.0,-0.86657,8e-05,16.41161]
[1779642912720,33.47,76570.97,0.0,-0.86657,8e-05,16.41161]
[1779642913116,33.47,76571.51,0.0,-0.86653,8e-05,16.41561]
[1779642918151,33.47,76574.96,0.0,-0.86623,8e-05,16.44122]
[1779642923186,33.47,76569.39,0.0,-0.8667,8e-05,16.40038]
[1779642924193,33.47,76562.57,0.0,-0.86727,8e-05,16.35025]
[1779642926033,33.47,76561.71,0.0,-0.86735,8e-05,16.34402]
[1779642926089,33.47,76561.71,0.0,-0.86735,8e-05,16.34402]
[1779642926220,33.47,76561.71,0.0,-0.86735,8e-05,16.34402]
[1779642926287,33.47,76561.97,0.0,-0.86732,8e-05,16.3461]
[1779642931242,33.47,76568.76,0.0,-0.86676,8e-05,16.39335]
[1779642933738,33.48,76571.97,0.0,-0.86649,8e-05,16.41722]
[1779642933746,33.48,76571.97,0.0,-0.86649,8e-05,16.41722]
[1779642933970,33.48,76571.97,0.0,-0.86649,8e-05,16.41722]
[1779642934263,33.48,76575.65,0.0,-0.86618,8e-05,16.44441]
[1779642940305,33.48,76575.79,0.0,-0.86616,8e-05,16.44575]
[1779642945340,33.48,76575.75,0.0,-0.86616,8e-05,16.44577]
[1779642947581,33.48,76575.55,0.0,-0.86618,8e-05,16.44441]
[1779642947624,33.48,76575.55,0.0,-0.86618,8e-05,16.44441]
[1779642947722,33.48,76575.55,0.0,-0.86618,8e-05,16.44441]
[1779642948361,33.48,76574.29,0.0,-0.86628,8e-05,16.43519]
[1779642953396,33.48,76575.45,0.0,-0.86618,8e-05,16.44404]
[1779642954403,33.48,76568.94,0.0,-0.86673,8e-05,16.3962]
[1779642954923,33.48,76568.94,0.0,-0.86673,8e-05,16.3962]
[1779642954970,33.48,76568.94,0.0,-0.86673,8e-05,16.3962]
[1779642954974,33.48,76568.94,0.0,-0.86673,8e-05,16.3962]
[1779642956021,33.48,76568.94,0.0,-0.86673,8e-05,16.3962]
[1779642956221,33.48,76568.94,0.0,-0.86673,8e-05,16.3962]
[1779642956322,33.48,76566.6,0.0,-0.86693,8e-05,16.37912]
[1779642962408,33.48,76562.63,0.0,-0.86725,8e-05,16.35079]
[1779642962458,33.48,76561.68,0.0,-0.86733,8e-05,16.34377]
[1779642962479,33.48,76561.68,0.0,-0.86733,8e-05,16.34377]
[1779642962509,33.48,76559.76,0.0,-0.86749,8e-05,16.32963]
[1779642968502,33.48,76555.96,0.0,-0.86781,8e-05,16.30183]
[1779642970007,33.48,76555.96,0.0,-0.86781,8e-05,16.30183]
[1779642970057,33.48,76555.96,0.0,-0.86781,8e-05,16.30183]
[1779642970220,33.48,76555.96,0.0,-0.86781,8e-05,16.30183]
[1779642970321,33.48,76557.22,0.0,-0.8677,8e-05,16.31113]
[1779642975551,33.48,76556.51,0.0,-0.86776,8e-05,16.30614]
[1779642980586,33.48,76556.59,0.0,-0.86775,8e-05,16.30694]
[1779642988645,33.48,76558.85,0.0,-0.86756,8e-05,16.32392]
[1779642990409,33.48,76558.85,0.0,-0.86756,8e-05,16.32392]
[1779642990459,33.48,76559.18,0.0,-0.86753,8e-05,16.32638]
[1779642990470,33.48,76559.18,0.0,-0.86753,8e-05,16.32638]
[1779642990659,33.48,76558.52,0.0,-0.86758,8e-05,16.32155]
[1779642995694,33.48,76557.52,0.0,-0.86769,8e-05,16.3108]
[1779642997243,33.48,76557.52,0.0,-0.86769,8e-05,16.3108]
[1779642997293,33.48,76557.52,0.0,-0.86769,8e-05,16.3108]
[1779642997295,33.48,76556.87,0.0,-0.86774,8e-05,16.30608]
[1779642997470,33.48,76556.87,0.0,-0.86774,8e-05,16.30608]
[1779643002743,33.48,76550.68,0.0,-0.86826,8e-05,16.26101]
[1779643003958,33.48,76550.68,0.0,-0.86826,8e-05,16.26101]
[1779643003963,33.48,76550.68,0.0,-0.86826,8e-05,16.26101]
[1779643003972,33.48,76550.68,0.0,-0.86826,8e-05,16.26101]
[1779643003985,33.48,76550.32,0.0,-0.86829,8e-05,16.25849]
[1779643006771,33.48,76546.03,0.0,-0.86864,8e-05,16.22739]
[1779643008695,33.48,76545.65,0.0,-0.86867,8e-05,16.22477]
[1779643008723,33.48,76545.65,0.0,-0.86867,8e-05,16.22477]
[1779643008759,33.48,76545.65,0.0,-0.86867,8e-05,16.22477]
[1779643008969,33.48,76545.65,0.0,-0.86867,8e-05,16.22477]
[1779643009071,33.48,76544.85,0.0,-0.86874,8e-05,16.21906]
[1779643011206,33.48,76540.25,0.0,-0.86911,8e-05,16.18567]
[1779643014511,33.48,76543.99,0.0,-0.8688,8e-05,16.2137]
[1779643014559,33.48,76543.99,0.0,-0.8688,8e-05,16.2137]
[1779643014721,33.48,76543.99,0.0,-0.8688,8e-05,16.2137]
[1779643014828,33.48,76544.02,0.0,-0.86879,8e-05,16.2141]
[1779643019863,33.49,76543.71,0.0,-0.86881,8e-05,16.2127]
[1779643020870,33.49,76548.89,0.0,-0.86837,8e-05,16.2509]
[1779643021878,33.49,76553.39,0.0,-0.86799,8e-05,16.28406]
[1779643022870,33.49,76553.39,0.0,-0.86799,8e-05,16.28406]
[1779643022921,33.49,76553.39,0.0,-0.86799,8e-05,16.28406]
[1779643022972,33.49,76553.39,0.0,-0.86799,8e-05,16.28406]
[1779643023074,33.49,76554.87,0.0,-0.86787,8e-05,16.29501]
[1779643029934,33.49,76560.63,0.0,-0.86738,8e-05,16.33772]
[1779643033872,33.49,76563.47,0.0,-0.86714,8e-05,16.35861]
[1779643033924,33.49,76563.47,0.0,-0.86714,8e-05,16.35861]
[1779643033971,33.49,76563.47,0.0,-0.86714,8e-05,16.35861]
[1779643033973,33.49,76563.47,0.0,-0.86714,8e-05,16.35907]
[1779643038997,33.49,76565.17,0.0,-0.86698,8e-05,16.37273]
[1779643040674,33.49,76565.14,0.0,-0.86698,8e-05,16.37274]
[1779643040716,33.49,76565.14,0.0,-0.86698,8e-05,16.37274]
[1779643040970,33.49,76565.14,0.0,-0.86698,8e-05,16.37274]
[1779643041072,33.49,76565.14,0.0,-0.86698,8e-05,16.37298]
[1779643048062,33.49,76566.01,0.0,-0.86688,8e-05,16.381]
[1779643052709,33.49,76564.81,0.0,-0.867,8e-05,16.36957]
[1779643052720,33.49,76564.81,0.0,-0.867,8e-05,16.36957]
[1779643052763,33.49,76564.81,0.0,-0.867,8e-05,16.36957]
[1779643053096,33.49,76564.78,0.0,-0.867,8e-05,16.36961]
[1779643058130,33.5,76566.58,0.0,-0.86683,8e-05,16.38385]
[1779643061498,33.5,76566.58,0.0,-0.86683,8e-05,16.38385]
[1779643061723,33.5,76565.41,0.0,-0.86693,8e-05,16.37528]
[1779643062158,33.5,76565.4,0.0,-0.86693,8e-05,16.37524]
[1779643067193,33.5,76564.67,0.0,-0.86699,8e-05,16.37005]
[1779643069832,33.5,76563.84,0.0,-0.86706,8e-05,16.36405]
[1779643069879,33.5,76563.84,0.0,-0.86706,8e-05,16.36405]
[1779643069971,33.5,76563.84,0.0,-0.86706,8e-05,16.36405]
[1779643070215,33.5,76563.67,0.0,-0.86707,8e-05,16.36286]
[1779643074243,33.5,76556.53,0.0,-0.86767,8e-05,16.31066]
[1779643075002,33.5,76556.53,0.0,-0.86767,8e-05,16.31066]
[1779643075053,33.5,76556.53,0.0,-0.86767,8e-05,16.31066]
[1779643075221,33.5,76556.53,0.0,-0.86767,8e-05,16.31066]
[1779643075250,33.5,76555.66,0.0,-0.86774,8e-05,16.30441]
[1779643080285,33.5,76555.38,0.0,-0.86776,8e-05,16.30303]
[1779643081728,33.5,76555.38,0.0,-0.86776,8e-05,16.30303]
[1779643081772,33.5,76555.38,0.0,-0.86776,8e-05,16.30303]
[1779643081972,33.5,76555.38,0.0,-0.86776,8e-05,16.30303]
[1779643082072,33.5,76555.38,0.0,-0.86775,8e-05,16.30328]
[1779643090355,33.5,76552.08,0.0,-0.86802,8e-05,16.28]
[1779643092368,33.5,76549.95,0.0,-0.8682,8e-05,16.26447]
[1779643092416,33.5,76549.95,0.0,-0.8682,8e-05,16.26447]
[1779643092471,33.5,76549.95,0.0,-0.8682,8e-05,16.26447]
[1779643092514,33.5,76549.95,0.0,-0.86819,8e-05,16.26476]
[1779643094383,33.5,76554.08,0.0,-0.86785,8e-05,16.29523]
[1779643099418,33.5,76554.52,0.0,-0.8678,8e-05,16.29906]
[1779643104453,33.5,76552.61,0.0,-0.86796,8e-05,16.2856]
[1779643108481,33.5,76548.03,0.0,-0.86833,8e-05,16.25264]
[1779643109361,33.5,76548.03,0.0,-0.86833,8e-05,16.25264]
[1779643109470,33.5,76548.03,0.0,-0.86833,8e-05,16.25264]
[1779643109488,33.5,76545.93,0.0,-0.8685,8e-05,16.2374]
[1779643114523,33.51,76543.44,0.0,-0.86872,8e-05,16.21659]
[1779643114836,33.51,76543.44,0.0,-0.86872,8e-05,16.21659]
[1779643114885,33.51,76543.44,0.0,-0.86872,8e-05,16.21659]
[1779643114976,33.51,76543.44,0.0,-0.86872,8e-05,16.21659]
[1779643115530,33.51,76544.04,0.0,-0.86867,8e-05,16.22121]
[1779643120565,33.51,76542.93,0.0,-0.86875,8e-05,16.21413]
[1779643121840,33.51,76541.85,0.0,-0.86884,8e-05,16.20642]
[1779643121845,33.51,76541.85,0.0,-0.86884,8e-05,16.20642]
[1779643121970,33.51,76541.85,0.0,-0.86884,8e-05,16.20642]
[1779643122579,33.51,76540.65,0.0,-0.86894,8e-05,16.19784]
[1779643125600,33.51,76531.27,0.0,-0.86971,8e-05,16.12983]
[1779643126969,33.51,76531.27,0.0,-0.86971,8e-05,16.12983]
[1779643127019,33.51,76531.27,0.0,-0.86971,8e-05,16.12983]
[1779643127220,33.51,76531.27,0.0,-0.86971,8e-05,16.12983]
[1779643127321,33.51,76528.62,0.0,-0.86993,8e-05,16.11075]
[1779643132649,33.51,76528.54,0.0,-0.86991,8e-05,16.11219]
[1779643138692,33.52,76528.9,0.0,-0.86986,8e-05,16.11677]
[1779643143776,33.52,76528.45,0.0,-0.86987,8e-05,16.11504]
[1779643146042,33.52,76528.45,0.0,-0.86987,8e-05,16.11504]
[1779643146048,33.52,76528.45,0.0,-0.86987,8e-05,16.11504]
[1779643146220,33.52,76528.45,0.0,-0.86987,8e-05,16.11504]
[1779643146248,33.52,76528.45,0.0,-0.86987,8e-05,16.11565]
[1779643151835,33.52,76529.33,0.0,-0.86977,8e-05,16.12383]
[1779643155112,33.52,76526.1,0.0,-0.87004,8e-05,16.10074]
[1779643155118,33.52,76526.1,0.0,-0.87004,8e-05,16.10074]
[1779643155221,33.52,76526.1,0.0,-0.87004,8e-05,16.10074]
[1779643155322,33.52,76526.52,0.0,-0.87,8e-05,16.10412]
[1779643160898,33.53,76527.05,0.0,-0.86993,8e-05,16.10976]
[1779643164926,33.53,76523.05,0.0,-0.87025,8e-05,16.08162]
[1779643166496,33.53,76523.05,0.0,-0.87025,8e-05,16.08162]
[1779643166544,33.53,76523.05,0.0,-0.87025,8e-05,16.08162]
[1779643166550,33.53,76518.84,0.0,-0.87059,8e-05,16.05152]
[1779643166720,33.53,76518.84,0.0,-0.87059,8e-05,16.05152]
[1779643166940,33.53,76516.95,0.0,-0.87075,8e-05,16.0377]
[1779643170968,33.53,76513.19,0.0,-0.87104,8e-05,16.01181]
[1779643176012,33.54,76510.74,0.0,-0.87124,8e-05,15.99253]
[1779643179163,33.54,76511.5,0.0,-0.87117,8e-05,15.99891]
[1779643181470,33.54,76510.85,0.0,-0.87121,8e-05,15.99494]
[1779643181521,33.54,76510.85,0.0,-0.87121,8e-05,15.99494]
[1779643181623,33.54,76510.35,0.0,-0.87124,8e-05,15.99207]
[1779643182046,33.54,76507.1,0.0,-0.87151,8e-05,15.96834]
[1779643184564,33.54,76506.21,0.0,-0.87158,8e-05,15.96226]
[1779643185014,33.54,76505.35,0.0,-0.87164,8e-05,15.95642]
[1779643185023,33.54,76505.35,0.0,-0.87164,8e-05,15.95642]
[1779643185222,33.54,76505.35,0.0,-0.87164,8e-05,15.95642]
[1779643185281,33.54,76502.68,0.0,-0.87186,8e-05,15.93737]
[1779643191110,33.55,76501.03,0.0,-0.87197,8e-05,15.92781]
[1779643194130,33.55,76496.38,0.0,-0.87234,8e-05,15.89437]
[1779643195137,33.55,76493.41,0.0,-0.87258,8e-05,15.87291]
[1779643200172,33.55,76491.42,0.0,-0.87274,8e-05,15.85912]
[1779643205207,33.55,76491.1,0.0,-0.87275,8e-05,15.85744]
[1779643209241,33.55,76484.46,0.0,-0.87329,8e-05,15.80963]
[1779643214276,33.55,76487.43,0.0,-0.87304,8e-05,15.83223]
[1779643219311,33.55,76489.66,0.0,-0.87285,8e-05,15.84931]
[1779643220319,33.55,76492.45,0.0,-0.87262,8e-05,15.86978]
[1779643225354,33.56,76493.16,0.0,-0.87253,8e-05,15.87721]
[1779643230389,33.56,76493.19,0.0,-0.87252,8e-05,15.87811]
[1779643235424,33.56,76488.72,0.0,-0.8729,8e-05,15.84269]
[1779643240460,33.56,76486.63,0.0,-0.87306,8e-05,15.82855]
[1779643245495,33.56,76487.95,0.0,-0.87294,8e-05,15.83929]
[1779643248516,33.56,76493.28,0.0,-0.8725,8e-05,15.87879]
[1779643249523,33.56,76497.32,0.0,-0.87216,8e-05,15.90845]
[1779643251537,33.56,76498.2,0.0,-0.87209,8e-05,15.91517]
[1779643256572,33.57,76498.29,0.0,-0.87207,8e-05,15.91642]
[1779643261607,33.57,76500.42,0.0,-0.87189,8e-05,15.93255]
[1779643263632,33.57,76503.22,0.0,-0.87165,8e-05,15.95359]
[1779643264634,33.57,76509.37,0.0,-0.87115,8e-05,15.99846]
[1779643267655,33.57,76511.03,0.0,-0.871,8e-05,16.01185]
[1779643272690,33.57,76511.91,0.0,-0.87091,8e-05,16.01958]
[1779643274006,33.57,76511.92,0.0,-0.87091,8e-05,16.01991]
[1779643281753,33.58,76509.13,0.0,-0.87111,8e-05,16.00151]
[1779643282761,33.58,76505.88,0.0,-0.87138,8e-05,15.97806]
[1779643283768,33.58,76502.46,0.0,-0.87165,8e-05,15.95341]
[1779643288803,33.58,76501.41,0.0,-0.87172,8e-05,15.94744]
[1779643294341,33.58,76501.77,0.0,-0.8717,8e-05,15.94751]
[1779643294442,33.58,76498.09,0.0,-0.872,8e-05,15.92074]
[1779643296221,33.58,76505.83,0.0,-0.87136,8e-05,15.9776]
[1779643296859,33.58,76509.24,0.0,-0.87108,8e-05,16.00277]
[1779643301894,33.58,76506.27,0.0,-0.87131,8e-05,15.98244]
[1779643304915,33.59,76501.58,0.0,-0.87168,8e-05,15.94917]
[1779643305922,33.59,76498.86,0.0,-0.8719,8e-05,15.9297]
[1779643310957,33.59,76496.91,0.0,-0.87204,8e-05,15.91746]
[1779643315999,33.59,76497.15,0.0,-0.872,8e-05,15.92118]
[1779643321034,33.59,76494.67,0.0,-0.87218,8e-05,15.90449]
[1779643327085,33.6,76494.64,0.0,-0.87216,8e-05,15.90653]
[1779643334134,33.6,76495.13,0.0,-0.87209,8e-05,15.9128]
[1779643336148,33.6,76500.86,0.0,-0.87161,8e-05,15.95541]
[1779643342190,33.61,76503.02,0.0,-0.87141,8e-05,15.97324]
[1779643347225,33.61,76502.99,0.0,-0.87139,8e-05,15.9747]
[1779643351253,33.61,76508.77,0.0,-0.87092,8e-05,16.01457]
[1779643356290,33.61,76510.08,0.0,-0.8708,8e-05,16.0254]
[1779643361325,33.62,76510.3,0.0,-0.87077,8e-05,16.02826]
[1779643372407,33.62,76510.34,0.0,-0.87073,8e-05,16.03127]
[1779643373225,33.62,76510.34,0.0,-0.87073,8e-05,16.03127]
[1779643379456,33.62,76510.56,0.0,-0.8707,8e-05,16.03458]
[1779643382477,33.62,76514.12,0.0,-0.87039,8e-05,16.06124]
[1779643387512,33.63,76514.8,0.0,-0.87033,8e-05,16.06718]
[1779643392547,33.63,76515.23,0.0,-0.87028,8e-05,16.07124]
[1779643393554,33.63,76519.3,0.0,-0.86994,8e-05,16.10111]
[1779643398589,33.63,76520.88,0.0,-0.86981,8e-05,16.11321]
[1779643405637,33.63,76522.09,0.0,-0.8697,8e-05,16.1227]
[1779643406322,33.63,76522.09,0.0,-0.8697,8e-05,16.1227]
[1779643411682,33.63,76525.45,0.0,-0.86944,8e-05,16.14405]
[1779643416717,33.63,76527.31,0.0,-0.86928,8e-05,16.15775]
[1779643421752,33.63,76529.29,0.0,-0.86912,8e-05,16.17223]
[1779643426787,33.63,76529.8,0.0,-0.86908,8e-05,16.17592]
[1779643431822,33.63,76531.19,0.0,-0.86896,8e-05,16.186]
[1779643435850,33.63,76536.64,0.0,-0.86851,8e-05,16.22571]
[1779643438871,33.63,76539.92,0.0,-0.86824,8e-05,16.24943]
[1779643442899,33.63,76542.83,0.0,-0.868,8e-05,16.27022]
[1779643444914,33.63,76526.99,0.0,-0.86932,8e-05,16.15421]
[1779643445921,33.63,76519.92,0.0,-0.86991,8e-05,16.10263]
[1779643451963,33.63,76518.91,0.0,-0.86998,8e-05,16.09589]
[1779643455991,33.63,76524.53,0.0,-0.86951,8e-05,16.13736]
[1779643456998,33.63,76527.95,0.0,-0.86923,8e-05,16.16238]
[1779643459012,33.63,76531.85,0.0,-0.86891,8e-05,16.19089]
[1779643461027,33.63,76536.6,0.0,-0.86851,8e-05,16.22556]
[1779643466062,33.63,76536.68,0.0,-0.86851,8e-05,16.22584]
[1779643467069,33.63,76541.02,0.0,-0.86815,8e-05,16.25759]
[1779643468076,33.63,76544.78,0.0,-0.86783,8e-05,16.28506]
[1779643475131,33.63,76550.2,0.0,-0.86739,8e-05,16.32194]
[1779643476140,33.63,76553.45,0.0,-0.86712,8e-05,16.34599]
[1779643477147,33.63,76556.61,0.0,-0.86685,8e-05,16.36936]
[1779643483189,33.63,76559.26,0.0,-0.86661,8e-05,16.38989]
[1779643489231,33.64,76558.73,0.0,-0.86664,8e-05,16.3872]
[1779643494266,33.64,76557.82,0.0,-0.86671,8e-05,16.38104]
[1779643499301,33.64,76559.78,0.0,-0.86655,8e-05,16.39565]
[1779643504336,33.64,76559.94,0.0,-0.86653,8e-05,16.39681]
[1779643509371,33.64,76560.36,0.0,-0.8665,8e-05,16.39944]
[1779643514406,33.63,76560.11,0.0,-0.86653,8e-05,16.39704]
[1779643519442,33.63,76559.21,0.0,-0.86661,8e-05,16.38998]
[1779643524477,33.63,76559.48,0.0,-0.86659,8e-05,16.39156]
[1779643526491,33.63,76551.9,0.0,-0.86723,8e-05,16.3359]
[1779643527498,33.63,76546.87,0.0,-0.86765,8e-05,16.2991]
[1779643532533,33.63,76542.03,0.0,-0.86808,8e-05,16.26043]
[1779643533540,33.63,76536.48,0.0,-0.86854,8e-05,16.21996]
[1779643538575,33.64,76534.69,0.0,-0.86868,8e-05,16.20769]
[1779643544617,33.64,76535.07,0.0,-0.86864,8e-05,16.21141]
[1779643551666,33.64,76537.72,0.0,-0.8684,8e-05,16.23179]
[1779643559722,33.64,76546.61,0.0,-0.86765,8e-05,16.29755]
[1779643560729,33.64,76550.39,0.0,-0.86734,8e-05,16.3252]
[1779643563750,33.64,76554.48,0.0,-0.86699,8e-05,16.355]
[1779643568785,33.64,76553.6,0.0,-0.86707,8e-05,16.34822]
[1779643576851,33.64,76553.53,0.0,-0.86708,8e-05,16.34729]
[1779643583900,33.64,76553.77,0.0,-0.86707,8e-05,16.34873]
[1779643589942,33.64,76554.57,0.0,-0.867,8e-05,16.35433]
[1779643594979,33.64,76553.82,0.0,-0.86709,8e-05,16.34501]
[1779643601020,33.64,76553.52,0.0,-0.86712,8e-05,16.34263]
[1779643606055,33.64,76551.48,0.0,-0.86729,8e-05,16.32758]
[1779643612096,33.64,76551.03,0.0,-0.86733,8e-05,16.32428]
[1779643617132,33.64,76550.95,0.0,-0.86734,8e-05,16.32369]
[1779643620153,33.64,76547.97,0.0,-0.86759,8e-05,16.3019]
[1779643625189,33.64,76545.5,0.0,-0.86779,8e-05,16.28403]
[1779643630223,33.64,76546.65,0.0,-0.86769,8e-05,16.29262]
[1779643631230,33.64,76550.94,0.0,-0.86733,8e-05,16.32402]
[1779643636268,33.64,76552.45,0.0,-0.86721,8e-05,16.33485]
[1779643644321,33.64,76553.4,0.0,-0.86713,8e-05,16.34125]
[1779643649356,33.63,76551.38,0.0,-0.86731,8e-05,16.32607]
[1779643654391,33.63,76552.85,0.0,-0.86721,8e-05,16.33298]
[1779643659426,33.63,76553.0,0.0,-0.8672,8e-05,16.3337]
[1779643668489,33.63,76553.16,0.0,-0.8672,8e-05,16.33415]
[1779643674531,33.63,76552.1,0.0,-0.86729,8e-05,16.32596]
[1779643679566,33.63,76551.64,0.0,-0.86734,8e-05,16.32223]
[1779643686615,33.63,76550.29,0.0,-0.86745,8e-05,16.31193]
[1779643687622,33.63,76545.25,0.0,-0.86788,8e-05,16.275]
[1779643690643,33.63,76541.86,0.0,-0.86816,8e-05,16.25023]
[1779643695678,33.63,76535.7,0.0,-0.86867,8e-05,16.2054]
[1779643700716,33.63,76533.84,0.0,-0.86882,8e-05,16.19236]
[1779643705751,33.63,76536.5,0.0,-0.86859,8e-05,16.2122]
[1779643710786,33.63,76538.6,0.0,-0.86842,8e-05,16.22775]
[1779643716828,33.63,76537.91,0.0,-0.8685,8e-05,16.21931]
[1779643722870,33.63,76537.34,0.0,-0.86854,8e-05,16.21539]
[1779643727905,33.63,76536.59,0.0,-0.8686,8e-05,16.21012]
[1779643729919,33.63,76532.26,0.0,-0.86896,8e-05,16.17861]
[1779643734954,33.63,76532.22,0.0,-0.86896,8e-05,16.17877]
[1779643740997,33.64,76530.52,0.0,-0.86909,8e-05,16.16693]
[1779643747039,33.64,76530.55,0.0,-0.86908,8e-05,16.16776]
[1779643752075,33.64,76530.62,0.0,-0.86907,8e-05,16.16876]
[1779643754089,33.64,76534.49,0.0,-0.86875,8e-05,16.19722]
[1779643759125,33.64,76534.67,0.0,-0.86873,8e-05,16.19882]
[1779643764159,33.64,76534.6,0.0,-0.86873,8e-05,16.19858]
[1779643770202,33.64,76534.65,0.0,-0.86872,8e-05,16.19947]
[1779643775236,33.64,76533.32,0.0,-0.86885,8e-05,16.18663]
[1779643788328,33.64,76532.94,0.0,-0.86887,8e-05,16.18515]
[1779643795377,33.64,76532.36,0.0,-0.86891,8e-05,16.18162]
[1779643800412,33.64,76530.48,0.0,-0.86906,8e-05,16.16843]
[1779643806454,33.65,76532.04,0.0,-0.86892,8e-05,16.18047]
[1779643809475,33.65,76522.92,0.0,-0.86967,8e-05,16.11419]
[1779643810537,33.65,76514.43,0.0,-0.87037,8e-05,16.05247]
[1779643811489,33.65,76513.45,0.0,-0.87045,8e-05,16.0456]
[1779643813503,33.65,76510.7,0.0,-0.87067,8e-05,16.02614]
[1779643820553,33.65,76510.91,0.0,-0.87063,8e-05,16.02982]
[1779643821560,33.65,76519.48,0.0,-0.86992,8e-05,16.09257]
[1779643822567,33.65,76522.4,0.0,-0.86967,8e-05,16.11406]
[1779643824581,33.65,76518.99,0.0,-0.86995,8e-05,16.08956]
[1779643829616,33.65,76520.36,0.0,-0.86982,8e-05,16.10066]
[1779643831817,33.65,76516.14,0.0,-0.87019,8e-05,16.06678]
[1779643832637,33.66,76512.73,0.0,-0.87047,8e-05,16.04216]
[1779643834653,33.66,76509.1,0.0,-0.87076,8e-05,16.01627]
[1779643837674,33.66,76505.32,0.0,-0.87106,8e-05,15.98967]
[1779643842709,33.66,76506.06,0.0,-0.87098,8e-05,15.99667]
[1779643848751,33.66,76507.49,0.0,-0.87084,8e-05,16.00894]
[1779643849938,33.66,76507.49,0.0,-0.87084,8e-05,16.00894]
[1779643850056,33.66,76507.49,0.0,-0.87084,8e-05,16.00894]
[1779643851484,33.66,76511.14,0.0,-0.87054,8e-05,16.03606]
[1779643860837,33.67,76510.36,0.0,-0.87057,8e-05,16.03273]
[1779643864035,33.67,76511.51,0.0,-0.87047,8e-05,16.04155]
[1779643866879,33.67,76518.47,0.0,-0.86989,8e-05,16.09303]
[1779643868893,33.67,76522.5,0.0,-0.86955,8e-05,16.12267]
[1779643873928,33.67,76524.89,0.0,-0.86935,8e-05,16.1408]
[1779643879480,33.67,76524.93,0.0,-0.86934,8e-05,16.14135]
[1779643885008,33.67,76525.82,0.0,-0.86925,8e-05,16.14905]
[1779643890040,33.67,76529.0,0.0,-0.86898,8e-05,16.17284]
[1779643896089,33.68,76532.28,0.0,-0.86873,8e-05,16.19358]
[1779643900119,33.68,76546.49,0.0,-0.86754,8e-05,16.29751]
[1779643901126,33.68,76555.24,0.0,-0.86681,8e-05,16.36138]
[1779643902133,33.67,76555.83,0.0,-0.86676,8e-05,16.36551]
[1779643903140,33.67,76560.19,0.0,-0.8664,8e-05,16.39722]
[1779643904147,33.67,76567.93,0.0,-0.86574,8e-05,16.45388]
[1779643905154,33.67,76571.92,0.0,-0.86541,8e-05,16.48306]
[1779643906160,33.67,76567.75,0.0,-0.86576,8e-05,16.45241]
[1779643907168,33.67,76563.51,0.0,-0.86612,8e-05,16.42121]
[1779643908227,33.67,76563.51,0.0,-0.86612,8e-05,16.42121]
[1779643908279,33.67,76563.51,0.0,-0.86612,8e-05,16.42121]
[1779643908380,33.67,76561.14,0.0,-0.86632,8e-05,16.40367]
[1779643908469,33.67,76561.14,0.0,-0.86632,8e-05,16.40367]
[1779643911196,33.67,76557.38,0.0,-0.86664,8e-05,16.37607]
[1779643917238,33.67,76554.92,0.0,-0.86685,8e-05,16.35808]
[1779643922276,33.67,76556.68,0.0,-0.8667,8e-05,16.37074]
[1779643923282,33.67,76564.66,0.0,-0.86603,8e-05,16.42908]
[1779643925295,33.67,76567.47,0.0,-0.8658,8e-05,16.44945]
[1779643930331,33.68,76568.17,0.0,-0.86572,8e-05,16.45598]
[1779643935366,33.68,76566.11,0.0,-0.86589,8e-05,16.44104]
[1779643936373,33.68,76561.72,0.0,-0.86626,8e-05,16.40872]
[1779643938387,33.67,76557.58,0.0,-0.86662,8e-05,16.37817]
[1779643943422,33.67,76556.63,0.0,-0.8667,8e-05,16.37082]
[1779643948457,33.67,76556.75,0.0,-0.86669,8e-05,16.37136]
[1779643953492,33.67,76554.61,0.0,-0.8669,8e-05,16.3518]
[1779643958527,33.67,76555.38,0.0,-0.86684,8e-05,16.35704]
[1779643963562,33.67,76553.65,0.0,-0.86699,8e-05,16.34409]
[1779643968597,33.67,76554.87,0.0,-0.86689,8e-05,16.35276]
[1779643975647,33.67,76554.6,0.0,-0.86692,8e-05,16.3504]
[1779643979675,33.67,76557.36,0.0,-0.86669,8e-05,16.37033]
[1779643984710,33.67,76557.41,0.0,-0.86669,8e-05,16.3703]
[1779643989746,33.67,76558.81,0.0,-0.86658,8e-05,16.38012]
[1779643994782,33.67,76556.85,0.0,-0.86675,8e-05,16.36541]
[1779644000826,33.67,76556.53,0.0,-0.86678,8e-05,16.36271]
[1779644003846,33.67,76552.81,0.0,-0.86709,8e-05,16.33536]
[1779644008882,33.67,76552.92,0.0,-0.86708,8e-05,16.33608]
[1779644010896,33.67,76550.05,0.0,-0.86732,8e-05,16.31506]
[1779644011903,33.67,76547.12,0.0,-0.86759,8e-05,16.29008]
[1779644017945,33.67,76546.61,0.0,-0.86763,8e-05,16.28665]
[1779644022980,33.67,76544.83,0.0,-0.86778,8e-05,16.27383]
[1779644028016,33.67,76544.01,0.0,-0.86784,8e-05,16.26815]
[1779644033051,33.67,76544.77,0.0,-0.86778,8e-05,16.27399]
[1779644038093,33.67,76543.13,0.0,-0.86791,8e-05,16.26228]
[1779644039100,33.67,76539.95,0.0,-0.86818,8e-05,16.23911]
[1779644040108,33.67,76537.22,0.0,-0.8684,8e-05,16.21927]
[1779644045143,33.67,76536.06,0.0,-0.86849,8e-05,16.21141]
[1779644050178,33.67,76536.13,0.0,-0.86848,8e-05,16.21249]
[1779644055215,33.67,76535.89,0.0,-0.86849,8e-05,16.21127]
[1779644060250,33.67,76535.61,0.0,-0.86851,8e-05,16.20973]
[1779644066292,33.67,76535.51,0.0,-0.86851,8e-05,16.20957]
[1779644071327,33.68,76536.36,0.0,-0.86846,8e-05,16.21262]
[1779644076362,33.68,76536.13,0.0,-0.86847,8e-05,16.21133]
[1779644081397,33.68,76535.87,0.0,-0.86849,8e-05,16.20982]
[1779644086436,33.68,76536.09,0.0,-0.86847,8e-05,16.2118]
[1779644092478,33.68,76535.1,0.0,-0.86855,8e-05,16.20505]
[1779644097513,33.68,76536.69,0.0,-0.86841,8e-05,16.2171]
[1779644100534,33.68,76539.7,0.0,-0.86816,8e-05,16.23922]
[1779644106576,33.68,76537.52,0.0,-0.86834,8e-05,16.22348]
[1779644113625,33.68,76537.79,0.0,-0.86831,8e-05,16.22576]
[1779644118661,33.68,76538.25,0.0,-0.86827,8e-05,16.22932]
[1779644123696,33.68,76538.11,0.0,-0.86828,8e-05,16.22849]
[1779644128730,33.68,76539.21,0.0,-0.86818,8e-05,16.23675]
[1779644133766,33.68,76538.95,0.0,-0.86823,8e-05,16.23141]
[1779644138801,33.68,76538.36,0.0,-0.86827,8e-05,16.2273]
[1779644143836,33.68,76538.92,0.0,-0.86822,8e-05,16.23157]
[1779644148871,33.68,76538.89,0.0,-0.86823,8e-05,16.23152]
[1779644153905,33.68,76538.69,0.0,-0.86824,8e-05,16.23022]
[1779644161964,33.68,76539.02,0.0,-0.86821,8e-05,16.23287]
[1779644166999,33.68,76537.84,0.0,-0.86831,8e-05,16.22446]
[1779644173043,33.68,76540.2,0.0,-0.86811,8e-05,16.2419]
[1779644178078,33.68,76540.84,0.0,-0.86805,8e-05,16.24662]
[1779644183113,33.68,76540.71,0.0,-0.86806,8e-05,16.24574]
[1779644188148,33.68,76540.14,0.0,-0.86811,8e-05,16.24168]
[1779644191171,33.68,76546.63,0.0,-0.86759,8e-05,16.28556]
[1779644192178,33.68,76558.07,0.0,-0.86663,8e-05,16.36914]
[1779644193185,33.68,76560.09,0.0,-0.86646,8e-05,16.38382]
[1779644202248,33.68,76561.23,0.0,-0.86638,8e-05,16.39115]
[1779644208290,33.68,76560.65,0.0,-0.86643,8e-05,16.3862]
[1779644211310,33.68,76557.57,0.0,-0.8667,8e-05,16.36333]
[1779644214332,33.68,76554.54,0.0,-0.86696,8e-05,16.34094]
[1779644219366,33.68,76554.4,0.0,-0.86697,8e-05,16.33972]
[1779644224401,33.68,76554.03,0.0,-0.867,8e-05,16.33689]
[1779644231451,33.68,76554.11,0.0,-0.867,8e-05,16.33707]
[1779644236486,33.68,76557.6,0.0,-0.86671,8e-05,16.36226]
[1779644242527,33.68,76561.0,0.0,-0.86643,8e-05,16.38654]
[1779644248570,33.68,76562.4,0.0,-0.86632,8e-05,16.39604]
[1779644253605,33.68,76561.06,0.0,-0.86646,8e-05,16.38244]
[1779644255619,33.68,76564.95,0.0,-0.86613,8e-05,16.41088]
[1779644260654,33.67,76566.91,0.0,-0.86597,8e-05,16.42496]
[1779644265689,33.67,76569.36,0.0,-0.86577,8e-05,16.44232]
[1779644270725,33.67,76569.33,0.0,-0.86579,8e-05,16.44118]
[1779644276767,33.67,76569.03,0.0,-0.86582,8e-05,16.43781]
[1779644282809,33.67,76568.87,0.0,-0.86585,8e-05,16.43542]
[1779644287844,33.67,76568.41,0.0,-0.8659,8e-05,16.431]
[1779644292986,33.67,76568.56,0.0,-0.8659,8e-05,16.43144]
[1779644300935,33.66,76568.59,0.0,-0.86592,8e-05,16.42943]
[1779644303956,33.66,76572.39,0.0,-0.86561,8e-05,16.45654]
[1779644308991,33.66,76572.92,0.0,-0.86558,8e-05,16.45905]
[1779644314029,33.66,76573.94,0.0,-0.86554,8e-05,16.46153]
[1779644319064,33.65,76575.03,0.0,-0.86546,8e-05,16.46806]
[1779644324457,33.65,76575.21,0.0,-0.86546,8e-05,16.46819]
[1779644332156,33.65,76575.09,0.0,-0.8655,8e-05,16.46466]
[1779644337191,33.65,76575.15,0.0,-0.86551,8e-05,16.46364]
[1779644341220,33.64,76584.05,0.0,-0.86477,8e-05,16.52774]
[1779644342227,33.64,76586.14,0.0,-0.8646,9e-05,16.54284]
[1779644343234,33.64,76592.27,0.0,-0.86408,9e-05,16.58758]
[1779644345248,33.64,76595.59,0.0,-0.8638,9e-05,16.61197]
[1779644350283,33.64,76595.03,0.0,-0.86384,9e-05,16.60782]
[1779644351290,33.64,76591.44,0.0,-0.86415,9e-05,16.58146]
[1779644352298,33.64,76591.44,0.0,-0.86415,9e-05,16.58146]
[1779644358339,33.64,76590.22,0.0,-0.86425,9e-05,16.57282]
[1779644363374,33.64,76589.96,0.0,-0.86427,9e-05,16.57116]
[1779644370422,33.64,76590.15,0.0,-0.86427,9e-05,16.57148]
[1779644373444,33.64,76603.55,0.0,-0.86315,9e-05,16.66565]
[1779644374457,33.64,76614.88,0.0,-0.86218,9e-05,16.7489]
[1779644375462,33.64,76627.62,0.0,-0.86108,9e-05,16.84248]
[1779644376472,33.64,76626.61,0.0,-0.86117,9e-05,16.83475]
[1779644378486,33.64,76622.92,0.0,-0.8615,9e-05,16.80704]
[1779644381507,33.64,76625.81,0.0,-0.86126,9e-05,16.82751]
[1779644383530,33.64,76629.03,0.0,-0.86099,9e-05,16.85063]
[1779644388565,33.63,76630.26,0.0,-0.8609,9e-05,16.85799]
[1779644393600,33.63,76631.1,0.0,-0.86085,9e-05,16.86237]
[1779644398635,33.63,76630.78,0.0,-0.8609,9e-05,16.85821]
[1779644402663,33.63,76627.84,0.0,-0.86117,9e-05,16.83511]
[1779644408705,33.62,76626.21,0.0,-0.86134,9e-05,16.82114]
[1779644410720,33.62,76622.26,0.0,-0.86169,9e-05,16.79144]
[1779644415755,33.62,76620.56,0.0,-0.86185,9e-05,16.77759]
[1779644420790,33.62,76618.27,0.0,-0.86206,9e-05,16.75953]
[1779644425825,33.62,76618.36,0.0,-0.86207,9e-05,16.75913]
[1779644430860,33.61,76609.86,0.0,-0.86281,9e-05,16.69533]
[1779644431867,33.61,76606.48,0.0,-0.86313,9e-05,16.66676]
[1779644434888,33.61,76603.28,0.0,-0.86341,9e-05,16.64302]
[1779644439924,33.61,76600.03,0.0,-0.86369,9e-05,16.61868]
[1779644444959,33.61,76598.73,0.0,-0.8638,9e-05,16.60892]
[1779644449994,33.61,76598.94,0.0,-0.86378,9e-05,16.61059]
[1779644453015,33.61,76602.12,0.0,-0.86351,9e-05,16.63376]
[1779644462094,33.61,76603.11,0.0,-0.86346,9e-05,16.63866]
[1779644468136,33.61,76602.15,0.0,-0.86356,9e-05,16.62992]
[1779644473171,33.6,76603.05,0.0,-0.8635,9e-05,16.63519]
[1779644478207,33.6,76603.27,0.0,-0.8635,9e-05,16.63544]
[1779644486263,33.6,76607.88,0.0,-0.86313,9e-05,16.66721]
[1779644492305,33.59,76610.43,0.0,-0.86296,9e-05,16.68043]
[1779644494319,33.59,76613.81,0.0,-0.86267,9e-05,16.7046]
[1779644499354,33.59,76614.79,0.0,-0.86261,9e-05,16.70996]
[1779644504389,33.59,76614.76,0.0,-0.86264,9e-05,16.70785]
[1779644511438,33.58,76614.61,0.0,-0.86268,9e-05,16.70411]
[1779644516473,33.58,76616.2,0.0,-0.86257,9e-05,16.71395]
[1779644521510,33.58,76616.51,0.0,-0.86256,9e-05,16.71432]
[1779644523524,33.57,76621.22,0.0,-0.86217,9e-05,16.74826]
[1779644524531,33.57,76624.34,0.0,-0.8619,9e-05,16.77083]
[1779644529567,33.57,76628.24,0.0,-0.86159,9e-05,16.79728]
[1779644534602,33.57,76625.8,0.0,-0.86183,9e-05,16.77678]
[1779644539637,33.56,76626.18,0.0,-0.86183,9e-05,16.7771]
[1779644544672,33.56,76626.27,0.0,-0.86185,9e-05,16.77524]
[1779644546686,33.56,76623.04,0.0,-0.86215,9e-05,16.75041]
[1779644547693,33.56,76618.71,0.0,-0.86252,9e-05,16.71801]
[1779644552728,33.55,76619.18,0.0,-0.86253,9e-05,16.71577]
[1779644553735,33.55,76623.68,0.0,-0.86215,9e-05,16.74851]
[1779644558770,33.55,76624.28,0.0,-0.86213,9e-05,16.7505]
[1779644563805,33.54,76624.32,0.0,-0.86215,9e-05,16.74834]
[1779644567833,33.54,76621.14,0.0,-0.86245,9e-05,16.72294]
[1779644570854,33.54,76616.25,0.0,-0.86289,9e-05,16.6855]
[1779644571860,33.54,76608.4,0.0,-0.86357,9e-05,16.62721]
[1779644573875,33.54,76607.27,0.0,-0.86368,9e-05,16.61778]
[1779644578910,33.53,76607.14,0.0,-0.86372,9e-05,16.61475]
[1779644582938,33.53,76604.13,0.0,-0.86399,9e-05,16.5913]
[1779644587973,33.53,76604.54,0.0,-0.86398,9e-05,16.59243]
[1779644593008,33.52,76604.85,0.0,-0.86398,9e-05,16.59256]
[1779644598043,33.52,76601.77,0.0,-0.86426,9e-05,16.56816]
[1779644603078,33.52,76602.75,0.0,-0.86419,9e-05,16.57386]
[1779644609120,33.52,76602.67,0.0,-0.86422,9e-05,16.5715]
[1779644614155,33.51,76602.67,0.0,-0.86427,9e-05,16.56621]
[1779644621204,33.51,76606.08,0.0,-0.864,9e-05,16.58894]
[1779644627246,33.51,76608.78,0.0,-0.8638,9e-05,16.60653]
[1779644632282,33.5,76609.57,0.0,-0.86375,9e-05,16.61073]
[1779644637317,33.5,76610.13,0.0,-0.86372,9e-05,16.6137]
[1779644642352,33.5,76610.25,0.0,-0.86372,9e-05,16.61346]
[1779644650412,33.5,76609.82,0.0,-0.86378,9e-05,16.60857]
[1779644655447,33.49,76610.0,0.0,-0.86377,9e-05,16.60891]
[1779644660482,33.49,76609.8,0.0,-0.8638,9e-05,16.60647]
[1779644666524,33.49,76609.97,0.0,-0.8638,9e-05,16.60659]
[1779644671559,33.49,76610.37,0.0,-0.8638,9e-05,16.60501]
[1779644676594,33.49,76610.64,0.0,-0.86379,9e-05,16.60608]
[1779644683643,33.49,76610.75,0.0,-0.8638,9e-05,16.6056]
[1779644696734,33.48,76610.74,0.0,-0.86383,9e-05,16.60314]
[1779644701776,33.48,76612.92,0.0,-0.86365,9e-05,16.61829]
[1779644707818,33.48,76612.16,0.0,-0.86373,9e-05,16.61146]
[1779644715875,33.48,76609.15,0.0,-0.86401,9e-05,16.58764]
[1779644716882,33.48,76605.37,0.0,-0.86433,9e-05,16.5596]
[1779644721917,33.47,76604.11,0.0,-0.86445,9e-05,16.54972]
[1779644727959,33.47,76601.45,0.0,-0.86468,9e-05,16.52947]
[1779644732995,33.47,76602.69,0.0,-0.86461,9e-05,16.53454]
[1779644740044,33.47,76603.26,0.0,-0.86457,9e-05,16.53803]
[1779644747093,33.47,76605.23,0.0,-0.86441,9e-05,16.55185]
[1779644750114,33.47,76609.37,0.0,-0.86406,9e-05,16.58203]
[1779644755149,33.47,76610.47,0.0,-0.86397,9e-05,16.5893]
[1779644762198,33.47,76610.49,0.0,-0.86399,9e-05,16.58776]
[1779644767233,33.46,76610.09,0.0,-0.86404,9e-05,16.58325]
[1779644772268,33.46,76610.26,0.0,-0.86405,9e-05,16.58299]
[1779644777304,33.46,76610.7,0.0,-0.86403,9e-05,16.58472]
[1779644782338,33.46,76610.95,0.0,-0.86402,9e-05,16.58503]
[1779644788380,33.45,76612.01,0.0,-0.86395,9e-05,16.59158]
[1779644793415,33.45,76611.6,0.0,-0.86402,9e-05,16.58411]
[1779644798450,33.45,76611.54,0.0,-0.86403,9e-05,16.58283]
[1779644803485,33.45,76604.41,0.0,-0.86465,9e-05,16.52935]
[1779644806506,33.45,76606.88,0.0,-0.86445,9e-05,16.54686]
[1779644807513,33.45,76611.12,0.0,-0.86409,9e-05,16.57803]
[1779644808520,33.45,76614.52,0.0,-0.8638,9e-05,16.60297]
[1779644810534,33.45,76620.37,0.0,-0.8633,9e-05,16.64575]
[1779644812548,33.45,76623.52,0.0,-0.86304,9e-05,16.66853]
[1779644817583,33.44,76623.05,0.0,-0.86309,9e-05,16.66409]
[1779644821611,33.44,76617.68,0.0,-0.86356,9e-05,16.62342]
[1779644823625,33.44,76614.18,0.0,-0.86387,9e-05,16.59728]
[1779644828660,33.44,76611.65,0.0,-0.8641,9e-05,16.57694]
[1779644832688,33.44,76607.14,0.0,-0.86451,9e-05,16.54243]
[1779644834702,33.44,76604.26,0.0,-0.86476,9e-05,16.52066]
[1779644839741,33.44,76602.73,0.0,-0.8649,9e-05,16.50828]
[1779644844773,33.43,76603.27,0.0,-0.86487,9e-05,16.51122]
[1779644850815,33.43,76602.43,0.0,-0.86495,9e-05,16.50379]
[1779644853836,33.43,76606.9,0.0,-0.8646,9e-05,16.53258]
[1779644858871,33.43,76608.75,0.0,-0.86446,9e-05,16.54501]
[1779644863906,33.43,76607.65,0.0,-0.86457,9e-05,16.53565]
[1779644869948,33.42,76604.69,0.0,-0.86484,9e-05,16.51243]
[1779644874983,33.42,76601.97,0.0,-0.86508,9e-05,16.49146]
[1779644881026,33.42,76599.77,0.0,-0.86528,9e-05,16.47425]
[1779644886061,33.42,76597.63,0.0,-0.86547,9e-05,16.45783]
[1779644894116,33.42,76597.52,0.0,-0.86549,9e-05,16.45606]
[1779644899152,33.42,76597.45,0.0,-0.86551,9e-05,16.4549]
[1779644904187,33.42,76602.76,0.0,-0.86506,9e-05,16.49344]
[1779644909222,33.42,76605.38,0.0,-0.86484,9e-05,16.51216]
[1779644914257,33.41,76606.79,0.0,-0.86476,9e-05,16.51821]
[1779644920299,33.41,76607.99,0.0,-0.86466,9e-05,16.52615]
[1779644927348,33.41,76608.3,0.0,-0.86465,9e-05,16.52731]
[1779644932383,33.41,76609.32,0.0,-0.86457,9e-05,16.53405]
[1779644939433,33.41,76609.05,0.0,-0.8646,9e-05,16.53149]
[1779644944468,33.41,76609.04,0.0,-0.86461,9e-05,16.53106]
[1779644949503,33.41,76609.86,0.0,-0.86454,9e-05,16.53677]
[1779644954537,33.41,76609.97,0.0,-0.86454,9e-05,16.53725]
[1779644959573,33.41,76611.05,0.0,-0.86445,9e-05,16.54427]
[1779644964608,33.4,76609.78,0.0,-0.86457,9e-05,16.53396]
[1779644969643,33.4,76610.39,0.0,-0.86453,9e-05,16.53757]
[1779644973671,33.4,76614.17,0.0,-0.86424,9e-05,16.5615]
[1779644980720,33.4,76616.46,0.0,-0.86406,9e-05,16.57705]
[1779644985755,33.4,76617.71,0.0,-0.86396,9e-05,16.58529]
[1779644990790,33.4,76621.08,0.0,-0.86368,9e-05,16.60915]
[1779644991797,33.4,76641.47,0.0,-0.86192,9e-05,16.75995]
[1779644992804,33.4,76647.88,0.0,-0.86136,9e-05,16.80747]
[1779644994872,33.4,76648.23,0.0,-0.86133,9e-05,16.81003]
[1779644994953,33.4,76647.97,0.0,-0.86136,9e-05,16.80776]
[1779644995789,33.4,76647.97,0.0,-0.86136,9e-05,16.80776]
[1779644995841,33.4,76647.97,0.0,-0.86136,9e-05,16.80776]
[1779644995885,33.4,76648.06,0.0,-0.86136,9e-05,16.8081]
[1779644996973,33.4,76648.06,0.0,-0.86136,9e-05,16.8081]
[1779644999856,33.39,76643.29,0.0,-0.86178,9e-05,16.77223]
[1779645005107,33.39,76642.84,0.0,-0.86182,9e-05,16.76886]
[1779645011940,33.39,76647.73,0.0,-0.86139,9e-05,16.80527]
[1779645015968,33.39,76651.32,0.0,-0.86108,9e-05,16.83173]
[1779645021003,33.39,76653.38,0.0,-0.86091,9e-05,16.8466]
[1779645026221,33.39,76654.54,0.0,-0.86081,9e-05,16.85478]
[1779645026582,33.39,76654.54,0.0,-0.86081,9e-05,16.85478]
[1779645026284,33.39,76674.54,0.0,-0.85906,9e-05,17.0031]
[1779645026993,33.39,76674.54,0.0,-0.85906,9e-05,17.0031]
[1779645027057,33.39,76696.94,0.0,-0.85708,9e-05,17.16959]
[1779645028059,33.39,76700.4,0.0,-0.85677,9e-05,17.19512]
[1779645029066,33.39,76691.89,0.0,-0.85753,9e-05,17.13118]
[1779645030022,33.39,76691.89,0.0,-0.85753,9e-05,17.13118]
[1779645030073,33.39,76687.82,0.0,-0.8579,9e-05,17.10053]
[1779645031080,33.39,76679.78,0.0,-0.85864,9e-05,17.03682]
[1779645032234,33.39,76679.78,0.0,-0.85864,9e-05,17.03682]
[1779645032333,33.39,76678.01,0.0,-0.8588,9e-05,17.0234]
[1779645034231,33.39,76677.87,0.0,-0.85881,9e-05,17.02212]
[1779645034333,33.39,76676.55,0.0,-0.85893,9e-05,17.01196]
[1779645038129,33.39,76670.87,0.0,-0.85945,9e-05,16.96856]
[1779645042157,33.39,76659.54,0.0,-0.86045,9e-05,16.88349]
[1779645043164,33.39,76655.73,0.0,-0.86079,9e-05,16.85509]
[1779645048200,33.38,76655.22,0.0,-0.86084,9e-05,16.85083]
[1779645050213,33.38,76659.97,0.0,-0.86043,9e-05,16.88587]
[1779645055481,33.38,76657.42,0.0,-0.86066,9e-05,16.86636]
[1779645055533,33.38,76657.42,0.0,-0.86066,9e-05,16.86636]
[1779645055721,33.38,76656.09,0.0,-0.86077,9e-05,16.85637]
[1779645057674,33.38,76654.79,0.0,-0.86089,9e-05,16.84651]
[1779645057726,33.38,76654.79,0.0,-0.86089,9e-05,16.84651]
[1779645058500,33.38,76654.79,0.0,-0.86089,9e-05,16.84651]
[1779645058601,33.38,76654.19,0.0,-0.86094,9e-05,16.84195]
[1779645058721,33.38,76654.19,0.0,-0.86094,9e-05,16.84195]
[1779645062298,33.38,76646.52,0.0,-0.86162,9e-05,16.78473]
[1779645064580,33.38,76646.6,0.0,-0.86161,9e-05,16.78528]
[1779645064649,33.38,76646.63,0.0,-0.86161,9e-05,16.78546]
[1779645064722,33.38,76646.63,0.0,-0.86161,9e-05,16.78546]
[1779645065166,33.38,76646.63,0.0,-0.86161,9e-05,16.78546]
[1779645065218,33.38,76646.63,0.0,-0.86161,9e-05,16.78546]
[1779645065471,33.38,76646.63,0.0,-0.86161,9e-05,16.78546]
[1779645065572,33.38,76646.47,0.0,-0.86162,9e-05,16.78423]
[1779645068340,33.38,76639.57,0.0,-0.86222,9e-05,16.73298]
[1779645070354,33.38,76635.37,0.0,-0.86259,9e-05,16.70197]
[1779645071713,33.38,76635.15,0.0,-0.8626,9e-05,16.70042]
[1779645071723,33.38,76635.15,0.0,-0.8626,9e-05,16.70042]
[1779645071768,33.38,76635.15,0.0,-0.8626,9e-05,16.70042]
[1779645072260,33.38,76635.15,0.0,-0.8626,9e-05,16.70042]
[1779645072321,33.38,76635.15,0.0,-0.8626,9e-05,16.70042]
[1779645072335,33.38,76635.15,0.0,-0.8626,9e-05,16.70042]
[1779645072471,33.38,76635.15,0.0,-0.8626,9e-05,16.70042]
[1779645072555,33.38,76634.96,0.0,-0.86262,9e-05,16.6991]
[1779645078410,33.38,76628.69,0.0,-0.86316,9e-05,16.65326]
[1779645083445,33.38,76624.59,0.0,-0.86352,9e-05,16.62241]
[1779645088234,33.38,76624.47,0.0,-0.86353,9e-05,16.62119]
[1779645088276,33.38,76624.47,0.0,-0.86353,9e-05,16.62119]
[1779645088473,33.38,76624.47,0.0,-0.86353,9e-05,16.62119]
[1779645088830,33.38,76624.47,0.0,-0.86354,9e-05,16.62068]
[1779645088874,33.38,76624.47,0.0,-0.86354,9e-05,16.62068]
[1779645088971,33.38,76624.47,0.0,-0.86354,9e-05,16.62068]
[1779645089487,33.38,76624.33,0.0,-0.86355,9e-05,16.61974]
[1779645094522,33.38,76622.06,0.0,-0.86378,9e-05,16.59847]
[1779645095995,33.38,76622.06,0.0,-0.86378,9e-05,16.59847]
[1779645096000,33.38,76622.06,0.0,-0.86378,9e-05,16.59847]
[1779645096222,33.38,76622.06,0.0,-0.86378,9e-05,16.59847]
[1779645098672,33.38,76622.06,0.0,-0.86378,9e-05,16.59816]
[1779645098724,33.38,76622.06,0.0,-0.86378,9e-05,16.59816]
[1779645099557,33.38,76621.96,0.0,-0.86379,9e-05,16.59696]
[1779645101754,33.38,76621.95,0.0,-0.8638,9e-05,16.5966]
[1779645101970,33.38,76621.95,0.0,-0.8638,9e-05,16.5966]
[1779645102578,33.38,76621.92,0.0,-0.8638,9e-05,16.59624]
[1779645107613,33.38,76621.67,0.0,-0.86383,9e-05,16.59376]
[1779645112648,33.38,76621.82,0.0,-0.86383,9e-05,16.59424]
[1779645121711,33.37,76622.48,0.0,-0.86378,9e-05,16.59803]
[1779645124812,33.37,76622.48,0.0,-0.86378,9e-05,16.59803]
[1779645124972,33.37,76622.48,0.0,-0.86378,9e-05,16.59803]
[1779645127064,33.37,76622.96,0.0,-0.86375,9e-05,16.60108]
[1779645127115,33.37,76622.96,0.0,-0.86375,9e-05,16.60108]
[1779645127220,33.37,76622.96,0.0,-0.86375,9e-05,16.60108]
[1779645127321,33.37,76622.82,0.0,-0.86376,9e-05,16.5999]
[1779645133795,33.37,76622.82,0.0,-0.86376,9e-05,16.59985]
[1779645136635,33.37,76619.81,0.0,-0.86402,9e-05,16.57756]
[1779645136681,33.37,76619.81,0.0,-0.86402,9e-05,16.57756]
[1779645136723,33.37,76617.9,0.0,-0.86419,9e-05,16.56331]
[1779645137626,33.37,76617.9,0.0,-0.86419,9e-05,16.56331]
[1779645137676,33.37,76617.9,0.0,-0.86419,9e-05,16.56331]
[1779645137720,33.37,76616.49,0.0,-0.86431,9e-05,16.55288]
[1779645137823,33.37,76616.44,0.0,-0.86431,9e-05,16.55248]
[1779645142858,33.37,76615.8,0.0,-0.86437,9e-05,16.54738]
[1779645152929,33.37,76615.93,0.0,-0.8644,9e-05,16.54374]
[1779645158974,33.37,76616.05,0.0,-0.8644,9e-05,16.54344]
[1779645167037,33.37,76616.13,0.0,-0.86441,9e-05,16.54256]
[1779645172442,33.36,76616.48,0.0,-0.86439,9e-05,16.54453]
[1779645172473,33.36,76616.48,0.0,-0.86439,9e-05,16.54453]
[1779645172493,33.36,76616.48,0.0,-0.86439,9e-05,16.54453]
[1779645172594,33.36,76622.84,0.0,-0.86385,9e-05,16.59118]
[1779645173615,33.36,76622.84,0.0,-0.86385,9e-05,16.59118]
[1779645173663,33.36,76622.84,0.0,-0.86385,9e-05,16.59118]
[1779645173721,33.36,76622.84,0.0,-0.86385,9e-05,16.59118]
[1779645173660,33.36,76624.64,0.0,-0.8637,9e-05,16.60423]
[1779645174086,33.36,76624.96,0.0,-0.86367,9e-05,16.60631]
[1779645175816,33.36,76625.29,0.0,-0.86365,9e-05,16.60845]
[1779645175977,33.36,76625.29,0.0,-0.86365,9e-05,16.60845]
[1779645178714,33.36,76629.78,0.0,-0.86326,9e-05,16.64132]
[1779645178721,33.36,76629.78,0.0,-0.86326,9e-05,16.64132]
[1779645178761,33.36,76630.06,0.0,-0.86324,9e-05,16.64317]
[1779645179121,33.36,76630.21,0.0,-0.86323,9e-05,16.64406]
[1779645184705,33.36,76630.43,0.0,-0.86322,9e-05,16.64482]
[1779645184721,33.36,76630.43,0.0,-0.86322,9e-05,16.64482]
[1779645185163,33.36,76630.26,0.0,-0.86324,9e-05,16.64314]
[1779645187177,33.36,76625.38,0.0,-0.86367,9e-05,16.60666]
[1779645189441,33.36,76625.25,0.0,-0.86368,9e-05,16.60558]
[1779645189474,33.36,76625.25,0.0,-0.86368,9e-05,16.60558]
[1779645189485,33.36,76625.25,0.0,-0.86368,9e-05,16.60558]
[1779645191496,33.36,76626.4,0.0,-0.86358,9e-05,16.61385]
[1779645191720,33.36,76626.4,0.0,-0.86358,9e-05,16.61385]
[1779645192669,33.36,76626.44,0.0,-0.86358,9e-05,16.61403]
[1779645192721,33.36,76626.44,0.0,-0.86358,9e-05,16.61403]
[1779645192694,33.36,76620.27,0.0,-0.86412,9e-05,16.56822]
[1779645192975,33.36,76620.27,0.0,-0.86412,9e-05,16.56822]
[1779645193220,33.36,76615.45,0.0,-0.86453,9e-05,16.5325]
[1779645194228,33.36,76610.9,0.0,-0.86492,9e-05,16.49883]
[1779645195022,33.36,76610.9,0.0,-0.86492,9e-05,16.49883]
[1779645195068,33.36,76610.9,0.0,-0.86492,9e-05,16.49883]
[1779645195224,33.36,76610.9,0.0,-0.86492,9e-05,16.49883]
[1779645198115,33.36,76607.51,0.0,-0.86522,9e-05,16.47336]
[1779645198163,33.36,76607.51,0.0,-0.86522,9e-05,16.47336]
[1779645198225,33.36,76607.51,0.0,-0.86522,9e-05,16.47336]
[1779645198256,33.36,76607.94,0.0,-0.86518,9e-05,16.47642]
[1779645203292,33.36,76607.8,0.0,-0.8652,9e-05,16.47495]
[1779645205849,33.36,76607.77,0.0,-0.8652,9e-05,16.47482]
[1779645205900,33.36,76607.77,0.0,-0.8652,9e-05,16.47482]
[1779645205972,33.36,76607.77,0.0,-0.8652,9e-05,16.47482]
[1779645206618,33.36,76607.77,0.0,-0.8652,9e-05,16.47482]
[1779645206667,33.36,76607.77,0.0,-0.8652,9e-05,16.47482]
[1779645206721,33.36,76607.77,0.0,-0.8652,9e-05,16.47482]
[1779645206768,33.36,76607.57,0.0,-0.86522,9e-05,16.47339]
[1779645212858,33.35,76608.81,0.0,-0.86515,9e-05,16.47801]
[1779645212910,33.35,76608.81,0.0,-0.86515,9e-05,16.47801]
[1779645212973,33.35,76608.81,0.0,-0.86515,9e-05,16.47801]
[1779645213841,33.35,76608.81,0.0,-0.86515,9e-05,16.47764]
[1779645213891,33.35,76608.81,0.0,-0.86515,9e-05,16.47764]
[1779645213973,33.35,76608.81,0.0,-0.86515,9e-05,16.47764]
[1779645217392,33.35,76609.98,0.0,-0.86506,9e-05,16.48556]
[1779645223434,33.35,76609.43,0.0,-0.86512,9e-05,16.48042]
[1779645226481,33.35,76612.02,0.0,-0.8649,9e-05,16.49925]
[1779645226532,33.35,76612.02,0.0,-0.8649,9e-05,16.49925]
[1779645226722,33.35,76612.02,0.0,-0.8649,9e-05,16.49925]
[1779645226571,33.35,76617.43,0.0,-0.86443,9e-05,16.53932]
[1779645227778,33.35,76617.43,0.0,-0.86443,9e-05,16.53932]
[1779645227830,33.35,76618.0,0.0,-0.86439,9e-05,16.54353]
[1779645227970,33.35,76618.0,0.0,-0.86439,9e-05,16.54353]
[1779645228469,33.35,76617.32,0.0,-0.86444,9e-05,16.53849]
[1779645233506,33.35,76617.82,0.0,-0.8644,9e-05,16.54212]
[1779645238421,33.35,76621.7,0.0,-0.86407,9e-05,16.57076]
[1779645238466,33.35,76621.7,0.0,-0.86407,9e-05,16.57076]
[1779645238724,33.35,76621.7,0.0,-0.86407,9e-05,16.57076]
[1779645240074,33.35,76625.22,0.0,-0.86377,9e-05,16.59666]
[1779645240123,33.35,76625.22,0.0,-0.86377,9e-05,16.59666]
[1779645240223,33.35,76625.22,0.0,-0.86377,9e-05,16.59666]
[1779645240553,33.35,76625.13,0.0,-0.86378,9e-05,16.59589]
[1779645245588,33.35,76625.16,0.0,-0.86378,9e-05,16.59565]
[1779645250623,33.35,76625.55,0.0,-0.86375,9e-05,16.59812]
[1779645254310,33.35,76627.13,0.0,-0.86362,9e-05,16.60957]
[1779645254362,33.35,76627.13,0.0,-0.86362,9e-05,16.60957]
[1779645254472,33.35,76627.13,0.0,-0.86362,9e-05,16.60957]
[1779645255310,33.35,76627.02,0.0,-0.86363,9e-05,16.60865]
[1779645255360,33.35,76627.02,0.0,-0.86363,9e-05,16.60865]
[1779645255472,33.35,76627.02,0.0,-0.86363,9e-05,16.60865]
[1779645255658,33.35,76627.15,0.0,-0.86362,9e-05,16.60952]
[1779645260693,33.35,76626.8,0.0,-0.86365,9e-05,16.60647]
[1779645265728,33.35,76627.06,0.0,-0.86364,9e-05,16.6079]
[1779645270762,33.35,76627.52,0.0,-0.8636,9e-05,16.61081]
[1779645271458,33.35,76627.52,0.0,-0.8636,9e-05,16.61081]
[1779645271470,33.35,76627.52,0.0,-0.8636,9e-05,16.61081]
[1779645275243,33.34,76628.31,0.0,-0.86357,9e-05,16.61264]
[1779645275288,33.34,76628.31,0.0,-0.86357,9e-05,16.61264]
[1779645275474,33.34,76628.31,0.0,-0.86357,9e-05,16.61264]
[1779645275548,33.34,76628.31,0.0,-0.86357,9e-05,16.61254]
[1779645280833,33.34,76628.16,0.0,-0.86359,9e-05,16.6109]
[1779645284221,33.34,76628.13,0.0,-0.86359,9e-05,16.61046]
[1779645294931,33.34,76627.84,0.0,-0.86363,9e-05,16.6071]
[1779645298714,33.34,76628.0,0.0,-0.86362,9e-05,16.6081]
[1779645298720,33.34,76628.0,0.0,-0.86362,9e-05,16.6081]
[1779645305013,33.34,76627.7,0.0,-0.86365,9e-05,16.60513]
[1779645307355,33.34,76627.7,0.0,-0.86365,9e-05,16.60513]
[1779645307361,33.34,76627.7,0.0,-0.86365,9e-05,16.60513]
[1779645307472,33.34,76627.7,0.0,-0.86365,9e-05,16.60513]
[1779645307496,33.34,76627.7,0.0,-0.86365,9e-05,16.60513]
[1779645307547,33.34,76627.7,0.0,-0.86365,9e-05,16.60513]
[1779645307722,33.34,76627.7,0.0,-0.86365,9e-05,16.60513]
[1779645307821,33.34,76627.7,0.0,-0.86366,9e-05,16.60487]
[1779645309041,33.34,76620.34,0.0,-0.86429,9e-05,16.55028]
[1779645312062,33.34,76618.96,0.0,-0.86441,9e-05,16.54]
[1779645314828,33.34,76618.96,0.0,-0.86441,9e-05,16.54]
[1779645314878,33.34,76618.96,0.0,-0.86441,9e-05,16.54]
[1779645314971,33.34,76618.56,0.0,-0.86445,9e-05,16.53706]
[1779645316646,33.34,76618.91,0.0,-0.86442,9e-05,16.53966]
[1779645316651,33.34,76618.91,0.0,-0.86442,9e-05,16.53966]
[1779645316722,33.34,76618.91,0.0,-0.86442,9e-05,16.53966]
[1779645316794,33.34,76618.91,0.0,-0.86442,9e-05,16.53969]
[1779645322132,33.34,76618.9,0.0,-0.86442,9e-05,16.53967]
[1779645331194,33.34,76618.77,0.0,-0.86445,9e-05,16.53534]
[1779645336230,33.34,76618.24,0.0,-0.86449,9e-05,16.53168]
[1779645340394,33.34,76614.72,0.0,-0.86479,9e-05,16.5058]
[1779645340445,33.34,76614.72,0.0,-0.86479,9e-05,16.5058]
[1779645340471,33.34,76614.72,0.0,-0.86479,9e-05,16.5058]
[1779645341685,33.34,76612.86,0.0,-0.86495,9e-05,16.49214]
[1779645341724,33.34,76612.86,0.0,-0.86495,9e-05,16.49214]
[1779645341737,33.34,76612.86,0.0,-0.86495,9e-05,16.49214]
[1779645341838,33.34,76612.88,0.0,-0.86495,9e-05,16.49241]
[1779645345315,33.34,76613.31,0.0,-0.8649,9e-05,16.49595]
[1779645345470,33.34,76613.31,0.0,-0.8649,9e-05,16.49595]
[1779645345571,33.34,76612.99,0.0,-0.86493,9e-05,16.4937]
[1779645346271,33.34,76612.99,0.0,-0.86493,9e-05,16.4937]
[1779645346323,33.34,76612.99,0.0,-0.86493,9e-05,16.4937]
[1779645346471,33.34,76612.99,0.0,-0.86493,9e-05,16.4937]
[1779645351551,33.34,76613.81,0.0,-0.86485,9e-05,16.50033]
[1779645351572,33.34,76613.81,0.0,-0.86485,9e-05,16.50033]
[1779645351723,33.34,76613.81,0.0,-0.86485,9e-05,16.50033]
[1779645351773,33.34,76613.55,0.0,-0.86487,9e-05,16.49852]
[1779645357377,33.34,76613.93,0.0,-0.86483,9e-05,16.50202]
[1779645364426,33.35,76613.84,0.0,-0.86483,9e-05,16.50216]
[1779645369461,33.35,76613.82,0.0,-0.86483,9e-05,16.50258]
[1779645374499,33.35,76613.59,0.0,-0.86484,9e-05,16.50147]
[1779645382554,33.35,76613.27,0.0,-0.86486,9e-05,16.50006]
[1779645388932,33.35,76613.27,0.0,-0.86486,9e-05,16.50006]
[1779645388973,33.35,76610.65,0.0,-0.86507,9e-05,16.48134]
[1779645388983,33.35,76610.65,0.0,-0.86507,9e-05,16.48134]
[1779645390045,33.35,76610.17,0.0,-0.86511,9e-05,16.47793]
[1779645391004,33.35,76610.58,0.0,-0.86507,9e-05,16.4811]
[1779645391052,33.35,76610.58,0.0,-0.86507,9e-05,16.4811]
[1779645391223,33.35,76610.58,0.0,-0.86507,9e-05,16.4811]
[1779645391617,33.35,76610.62,0.0,-0.86509,9e-05,16.47794]
[1779645392314,33.35,76610.62,0.0,-0.86509,9e-05,16.47794]
[1779645392471,33.35,76610.62,0.0,-0.86509,9e-05,16.47794]
[1779645392624,33.35,76610.71,0.0,-0.86508,9e-05,16.47874]
[1779645397659,33.35,76610.86,0.0,-0.86506,9e-05,16.48053]
[1779645399922,33.35,76610.38,0.0,-0.8651,9e-05,16.47711]
[1779645399923,33.35,76610.4,0.0,-0.8651,9e-05,16.4774]
[1779645399973,33.35,76610.4,0.0,-0.8651,9e-05,16.4774]
[1779645400222,33.35,76610.4,0.0,-0.8651,9e-05,16.4774]
[1779645400680,33.35,76609.97,0.0,-0.86513,9e-05,16.47436]
[1779645405715,33.35,76609.56,0.0,-0.86516,9e-05,16.47204]
[1779645413772,33.36,76608.61,0.0,-0.86523,9e-05,16.46619]
[1779645414876,33.36,76608.61,0.0,-0.86523,9e-05,16.46619]
[1779645414928,33.36,76608.61,0.0,-0.86523,9e-05,16.46619]
[1779645414972,33.36,76608.61,0.0,-0.86523,9e-05,16.46619]
[1779645414977,33.36,76608.59,0.0,-0.86523,9e-05,16.46619]
[1779645420821,33.36,76608.43,0.0,-0.86523,9e-05,16.46587]
[1779645424380,33.36,76608.06,0.0,-0.86526,9e-05,16.46357]
[1779645424432,33.36,76608.06,0.0,-0.86526,9e-05,16.46357]
[1779645424473,33.36,76608.06,0.0,-0.86526,9e-05,16.46357]
[1779645424849,33.36,76608.28,0.0,-0.86524,9e-05,16.46534]
[1779645429884,33.36,76608.51,0.0,-0.86521,9e-05,16.46774]
[1779645431766,33.36,76608.4,0.0,-0.86522,9e-05,16.46706]
[1779645431774,33.36,76608.4,0.0,-0.86522,9e-05,16.46706]
[1779645431977,33.36,76608.4,0.0,-0.86522,9e-05,16.46706]
[1779645431985,33.36,76608.43,0.0,-0.86521,9e-05,16.46743]
[1779645437940,33.36,76608.68,0.0,-0.86518,9e-05,16.47011]
[1779645442978,33.36,76608.68,0.0,-0.86517,9e-05,16.4708]
[1779645443810,33.36,76608.68,0.0,-0.86517,9e-05,16.4708]
[1779645444222,33.36,76608.68,0.0,-0.86517,9e-05,16.47094]
[1779645444992,33.36,76608.64,0.0,-0.86517,9e-05,16.47078]
[1779645450027,33.36,76608.6,0.0,-0.86517,9e-05,16.47118]
[1779645451455,33.36,76608.6,0.0,-0.86517,9e-05,16.47118]
[1779645451470,33.36,76608.6,0.0,-0.86517,9e-05,16.47118]
[1779645451556,33.36,76608.57,0.0,-0.86519,9e-05,16.46763]
[1779645458082,33.37,76608.5,0.0,-0.86519,9e-05,16.46795]
[1779645461949,33.37,76608.3,0.0,-0.8652,9e-05,16.46676]
[1779645463964,33.37,76609.28,0.0,-0.86511,9e-05,16.47429]
[1779645463970,33.37,76609.28,0.0,-0.86511,9e-05,16.47429]
[1779645463974,33.37,76609.28,0.0,-0.86511,9e-05,16.47429]
[1779645464125,33.37,76610.41,0.0,-0.86501,9e-05,16.48291]
[1779645466220,33.37,76610.37,0.0,-0.86502,9e-05,16.48274]
[1779645466264,33.37,76610.37,0.0,-0.86502,9e-05,16.48285]
[1779645469160,33.37,76613.96,0.0,-0.8647,9e-05,16.50971]
[1779645474195,33.37,76613.76,0.0,-0.86472,9e-05,16.50857]
[1779645479232,33.37,76614.6,0.0,-0.86464,9e-05,16.51511]
[1779645480248,33.37,76614.6,0.0,-0.86464,9e-05,16.51511]
[1779645480300,33.37,76614.6,0.0,-0.86464,9e-05,16.51511]
[1779645480472,33.37,76614.6,0.0,-0.86464,9e-05,16.51511]
[1779645480542,33.37,76614.6,0.0,-0.86464,9e-05,16.51523]
[1779645485480,33.37,76614.83,0.0,-0.86462,9e-05,16.5171]
[1779645485531,33.37,76614.83,0.0,-0.86462,9e-05,16.5171]
[1779645485581,33.37,76625.22,0.0,-0.86372,9e-05,16.59408]
[1779645486281,33.37,76629.73,0.0,-0.86333,9e-05,16.62747]
[1779645487288,33.37,76629.89,0.0,-0.86332,9e-05,16.6286]
[1779645488740,33.37,76629.89,0.0,-0.86332,9e-05,16.6286]
[1779645489868,33.37,76630.05,0.0,-0.86331,9e-05,16.62959]
[1779645489969,33.37,76621.32,0.0,-0.86406,9e-05,16.56488]
[1779645490691,33.37,76620.98,0.0,-0.86409,9e-05,16.56235]
[1779645494337,33.37,76623.87,0.0,-0.86384,9e-05,16.58366]
[1779645499372,33.37,76623.43,0.0,-0.86388,9e-05,16.58018]
[1779645504407,33.37,76623.65,0.0,-0.86387,9e-05,16.58161]
[1779645511456,33.37,76624.04,0.0,-0.86386,9e-05,16.58059]
[1779645519512,33.37,76623.65,0.0,-0.8639,9e-05,16.57733]
[1779645524548,33.37,76623.68,0.0,-0.8639,9e-05,16.57736]
[1779645531596,33.37,76624.1,0.0,-0.86387,9e-05,16.58017]
[1779645534617,33.37,76618.4,0.0,-0.86436,9e-05,16.53781]
[1779645535624,33.37,76614.88,0.0,-0.86466,9e-05,16.51177]
[1779645540659,33.37,76611.81,0.0,-0.86492,9e-05,16.48922]
[1779645545694,33.37,76609.55,0.0,-0.86511,9e-05,16.47291]
[1779645551736,33.37,76607.79,0.0,-0.86526,9e-05,16.46026]
[1779645556773,33.37,76606.43,0.0,-0.86538,9e-05,16.44966]
[1779645562815,33.37,76606.37,0.0,-0.86539,9e-05,16.44866]
[1779645567849,33.36,76606.58,0.0,-0.86538,9e-05,16.4498]
[1779645572885,33.36,76606.52,0.0,-0.86541,9e-05,16.44535]
[1779645577920,33.37,76607.26,0.0,-0.86535,9e-05,16.45134]
[1779645582955,33.37,76607.06,0.0,-0.86535,9e-05,16.45063]
[1779645587991,33.37,76607.13,0.0,-0.86534,9e-05,16.45144]
[1779645593035,33.37,76607.11,0.0,-0.86535,9e-05,16.45089]
[1779645599077,33.37,76607.25,0.0,-0.86534,9e-05,16.4517]
[1779645604112,33.37,76608.32,0.0,-0.86524,9e-05,16.4604]
[1779645609147,33.37,76609.02,0.0,-0.86517,9e-05,16.46626]
[1779645614182,33.37,76608.95,0.0,-0.86517,9e-05,16.46641]
[1779645616196,33.37,76612.71,0.0,-0.86484,9e-05,16.49444]
[1779645622238,33.37,76612.54,0.0,-0.86485,9e-05,16.49378]
[1779645627273,33.37,76611.94,0.0,-0.8649,9e-05,16.48974]
[1779645633315,33.37,76611.47,0.0,-0.86496,9e-05,16.4831]
[1779645638350,33.37,76611.2,0.0,-0.86498,9e-05,16.48145]
[1779645643385,33.37,76611.52,0.0,-0.86494,9e-05,16.4842]
[1779645646406,33.37,76607.39,0.0,-0.8653,9e-05,16.45392]
[1779645651441,33.37,76606.6,0.0,-0.86536,9e-05,16.44872]
[1779645656476,33.38,76607.71,0.0,-0.86525,9e-05,16.45761]
[1779645661511,33.38,76608.92,0.0,-0.86514,9e-05,16.46717]
[1779645670574,33.38,76608.72,0.0,-0.86515,9e-05,16.4668]
[1779645677623,33.38,76610.13,0.0,-0.86502,9e-05,16.47801]
[1779645682658,33.38,76610.39,0.0,-0.86499,9e-05,16.48043]
[1779645684672,33.38,76604.96,0.0,-0.86545,9e-05,16.4405]
[1779645689707,33.38,76610.88,0.0,-0.86495,9e-05,16.48386]
[1779645691721,33.38,76615.22,0.0,-0.8646,9e-05,16.51249]
[1779645692728,33.38,76626.01,0.0,-0.86367,9e-05,16.59235]
[1779645693735,33.38,76627.24,0.0,-0.86356,9e-05,16.60138]
[1779645700784,33.38,76626.28,0.0,-0.86365,9e-05,16.59399]
[1779645704812,33.38,76622.09,0.0,-0.86401,9e-05,16.56292]
[1779645709847,33.38,76620.8,0.0,-0.86412,9e-05,16.55333]
[1779645714882,33.38,76619.17,0.0,-0.86426,9e-05,16.54114]
[1779645719917,33.38,76618.21,0.0,-0.86435,9e-05,16.534]
[1779645724952,33.38,76618.8,0.0,-0.8643,9e-05,16.53841]
[1779645730994,33.38,76618.72,0.0,-0.8643,9e-05,16.5379]
[1779645736032,33.38,76619.02,0.0,-0.86428,9e-05,16.54012]
[1779645740059,33.38,76609.87,0.0,-0.86506,9e-05,16.47245]
[1779645742074,33.38,76609.12,0.0,-0.86512,9e-05,16.46707]
[1779645747109,33.38,76608.65,0.0,-0.86516,9e-05,16.46395]
[1779645757179,33.38,76609.35,0.0,-0.86512,9e-05,16.4661]
[1779645762214,33.38,76609.42,0.0,-0.86511,9e-05,16.46683]
[1779645767249,33.38,76609.06,0.0,-0.86514,9e-05,16.46433]
[1779645777319,33.38,76608.98,0.0,-0.86514,9e-05,16.46407]
[1779645783362,33.38,76609.03,0.0,-0.86513,9e-05,16.46476]
[1779645793432,33.38,76609.01,0.0,-0.86513,9e-05,16.46519]
[1779645796453,33.38,76600.98,0.0,-0.86581,9e-05,16.40611]
[1779645798370,33.38,76600.98,0.0,-0.86581,9e-05,16.40611]
[1779645798723,33.38,76598.58,0.0,-0.86601,9e-05,16.38855]
[1779645804509,33.38,76597.73,0.0,-0.86609,9e-05,16.38234]
[1779645809546,33.38,76597.97,0.0,-0.86607,9e-05,16.38387]
[1779645814581,33.38,76597.89,0.0,-0.8661,9e-05,16.37945]
[1779645819087,33.38,76605.43,0.0,-0.86546,9e-05,16.43531]
[1779645819616,33.38,76611.12,0.0,-0.86497,9e-05,16.47734]
[1779645820623,33.38,76614.64,0.0,-0.86467,9e-05,16.50347]
[1779645822637,33.38,76614.71,0.0,-0.86466,9e-05,16.50404]
[1779645827672,33.38,76614.41,0.0,-0.86468,9e-05,16.50181]
[1779645833102,33.38,76611.97,0.0,-0.86489,9e-05,16.48376]
[1779645836723,33.38,76611.41,0.0,-0.86494,9e-05,16.47967]
[1779645838749,33.38,76603.48,0.0,-0.86562,9e-05,16.42115]
[1779645847812,33.38,76602.63,0.0,-0.86571,9e-05,16.4137]
[1779645852847,33.38,76602.82,0.0,-0.8657,9e-05,16.41449]
[1779645857882,33.38,76605.17,0.0,-0.8655,9e-05,16.43144]
[1779645863925,33.38,76605.07,0.0,-0.8655,9e-05,16.43131]
[1779645868960,33.38,76602.82,0.0,-0.86569,9e-05,16.4152]
[1779645869967,33.38,76599.96,0.0,-0.86593,9e-05,16.39421]
[1779645876010,33.38,76599.44,0.0,-0.86599,9e-05,16.38773]
[1779645880038,33.38,76595.62,0.0,-0.86632,9e-05,16.35929]
[1779645885073,33.38,76595.56,0.0,-0.86632,9e-05,16.35869]
[1779645885572,33.38,76595.56,0.0,-0.86632,9e-05,16.35869]
[1779645886721,33.38,76594.21,0.0,-0.86644,9e-05,16.3487]
[1779645892122,33.38,76593.96,0.0,-0.86646,9e-05,16.34677]
[1779645894136,33.38,76591.05,0.0,-0.86671,8e-05,16.3253]
[1779645899171,33.38,76588.97,0.0,-0.86688,8e-05,16.31011]
[1779645904206,33.38,76590.49,0.0,-0.86675,8e-05,16.32155]
[1779645908237,33.38,76594.43,0.0,-0.86642,9e-05,16.35076]
[1779645913273,33.38,76594.93,0.0,-0.86637,9e-05,16.35443]
[1779645918309,33.39,76595.46,0.0,-0.86632,9e-05,16.35875]
[1779645923347,33.39,76595.53,0.0,-0.8663,9e-05,16.36031]
[1779645928382,33.39,76595.87,0.0,-0.86626,9e-05,16.36382]
[1779645933418,33.39,76597.38,0.0,-0.86615,9e-05,16.37228]
[1779645939463,33.39,76597.41,0.0,-0.86613,9e-05,16.37349]
[1779645945505,33.39,76593.8,0.0,-0.86643,9e-05,16.34784]
[1779645950540,33.39,76592.22,0.0,-0.86657,9e-05,16.33605]
[1779645955575,33.39,76590.42,0.0,-0.86672,8e-05,16.32267]
[1779645960610,33.39,76588.13,0.0,-0.86691,8e-05,16.30577]
[1779645961679,33.39,76572.38,0.0,-0.86825,8e-05,16.18976]
[1779645962672,33.39,76552.52,0.0,-0.86992,8e-05,16.04354]
[1779645963643,33.39,76546.11,0.0,-0.87045,8e-05,15.99654]
[1779645968679,33.39,76546.26,0.0,-0.87043,8e-05,15.99833]
[1779645971700,33.39,76551.67,0.0,-0.86997,8e-05,16.03849]
[1779645972707,33.39,76556.39,0.0,-0.86958,8e-05,16.07331]
[1779645974750,33.39,76558.97,0.0,-0.86936,8e-05,16.09236]
[1779645978105,33.4,76563.92,0.0,-0.86894,8e-05,16.12935]
[1779645983786,33.4,76559.73,0.0,-0.86928,8e-05,16.09952]
[1779645988821,33.4,76557.64,0.0,-0.86944,8e-05,16.08506]
[1779645991844,33.4,76563.45,0.0,-0.86897,8e-05,16.12491]
[1779645992851,33.4,76566.42,0.0,-0.86872,8e-05,16.14687]
[1779645998925,33.4,76566.97,0.0,-0.86867,8e-05,16.15127]
[1779646004937,33.4,76567.07,0.0,-0.86865,8e-05,16.1527]
[1779646009972,33.4,76569.33,0.0,-0.86846,8e-05,16.16973]
[1779646015008,33.4,76569.49,0.0,-0.86844,8e-05,16.17125]
[1779646020042,33.4,76567.53,0.0,-0.8686,8e-05,16.15717]
[1779646025077,33.4,76568.35,0.0,-0.86853,8e-05,16.16359]
[1779646030112,33.4,76571.27,0.0,-0.86828,8e-05,16.18536]
[1779646035147,33.4,76571.84,0.0,-0.86823,8e-05,16.18973]
[1779646041188,33.41,76572.98,0.0,-0.86813,8e-05,16.19825]
[1779646049245,33.41,76572.93,0.0,-0.86813,8e-05,16.19804]
[1779646054280,33.41,76572.73,0.0,-0.86817,8e-05,16.19308]
[1779646065357,33.41,76572.99,0.0,-0.86815,8e-05,16.19523]
[1779646070392,33.41,76573.9,0.0,-0.86807,8e-05,16.20201]
[1779646073413,33.41,76580.92,0.0,-0.86748,8e-05,16.25369]
[1779646076434,33.41,76583.92,0.0,-0.86722,8e-05,16.27594]
[1779646083483,33.41,76585.09,0.0,-0.8671,8e-05,16.28611]
[1779646085497,33.41,76588.68,0.0,-0.86679,8e-05,16.31301]
[1779646090532,33.41,76590.91,0.0,-0.86659,9e-05,16.33038]
[1779646092546,33.41,76593.95,0.0,-0.86633,9e-05,16.35313]
[1779646099595,33.41,76593.98,0.0,-0.86631,9e-05,16.35434]
[1779646100818,33.41,76593.61,0.0,-0.86634,9e-05,16.35175]
[1779646107650,33.41,76595.18,0.0,-0.8662,9e-05,16.36424]
[1779646112686,33.42,76593.34,0.0,-0.86637,9e-05,16.34764]
[1779646118729,33.42,76592.96,0.0,-0.8664,9e-05,16.34563]
[1779646126824,33.42,76592.88,0.0,-0.8664,9e-05,16.34516]
[1779646126858,33.42,76598.24,0.0,-0.86595,9e-05,16.38461]
[1779646127792,33.42,76603.01,0.0,-0.86554,9e-05,16.41986]
[1779646132827,33.42,76604.07,0.0,-0.86545,9e-05,16.42772]
[1779646140624,33.42,76602.74,0.0,-0.86556,9e-05,16.41794]
[1779646140721,33.42,76602.74,0.0,-0.86556,9e-05,16.41794]
[1779646155009,33.41,76603.84,0.0,-0.8655,9e-05,16.42285]
[1779646160038,33.41,76602.95,0.0,-0.86559,9e-05,16.41521]
[1779646166080,33.41,76600.53,0.0,-0.86581,9e-05,16.39639]
[1779646167088,33.41,76596.65,0.0,-0.86614,9e-05,16.36764]
[1779646171442,33.41,76596.52,0.0,-0.86616,9e-05,16.36643]
[1779646172122,33.41,76592.79,0.0,-0.8665,9e-05,16.33517]
[1779646174719,33.41,76592.43,0.0,-0.86653,9e-05,16.33248]
[1779646175559,33.41,76592.57,0.0,-0.86652,9e-05,16.33347]
[1779646183199,33.41,76594.47,0.0,-0.86634,9e-05,16.34889]
[1779646188063,33.41,76595.92,0.0,-0.86622,9e-05,16.35975]
[1779646190720,33.41,76595.71,0.0,-0.86624,9e-05,16.35803]
[1779646196290,33.41,76598.85,0.0,-0.86598,9e-05,16.38058]
[1779646201325,33.41,76599.64,0.0,-0.86592,9e-05,16.38579]
[1779646204909,33.41,76599.78,0.0,-0.86591,9e-05,16.38659]
[1779646210388,33.41,76604.46,0.0,-0.8655,9e-05,16.42175]
[1779646216431,33.41,76598.76,0.0,-0.86598,9e-05,16.38017]
[1779646221466,33.41,76601.6,0.0,-0.86573,9e-05,16.40172]
[1779646226502,33.41,76602.56,0.0,-0.86564,9e-05,16.40932]
[1779646231538,33.41,76602.48,0.0,-0.86568,9e-05,16.40442]
[1779646236574,33.41,76601.44,0.0,-0.86578,9e-05,16.39607]
[1779646242616,33.41,76601.71,0.0,-0.86577,9e-05,16.39733]
[1779646250672,33.41,76602.66,0.0,-0.8657,9e-05,16.40332]
[1779646255708,33.41,76604.58,0.0,-0.86554,9e-05,16.41685]
[1779646258729,33.4,76608.07,0.0,-0.86524,9e-05,16.44237]
[1779646260743,33.41,76611.46,0.0,-0.86495,9e-05,16.4675]
[1779646261750,33.41,76615.13,0.0,-0.86464,9e-05,16.49463]
[1779646268799,33.4,76616.39,0.0,-0.86453,9e-05,16.50369]
[1779646273834,33.4,76615.7,0.0,-0.86459,9e-05,16.49835]
[1779646277862,33.4,76611.56,0.0,-0.86495,9e-05,16.46758]
[1779646278869,33.4,76608.69,0.0,-0.8652,9e-05,16.44638]
[1779646283904,33.4,76605.81,0.0,-0.86544,9e-05,16.4252]
[1779646284911,33.4,76602.8,0.0,-0.8657,9e-05,16.40303]
[1779646291960,33.41,76603.09,0.0,-0.86569,9e-05,16.40212]
[1779646301023,33.41,76603.5,0.0,-0.86565,9e-05,16.40597]
[1779646302030,33.41,76606.62,0.0,-0.86538,9e-05,16.42909]
[1779646305055,33.41,76601.92,0.0,-0.86578,9e-05,16.39462]
[1779646308077,33.41,76600.24,0.0,-0.86592,9e-05,16.38256]
[1779646313112,33.41,76598.88,0.0,-0.86603,9e-05,16.37329]
[1779646318147,33.41,76599.45,0.0,-0.86597,9e-05,16.37782]
[1779646321168,33.41,76602.48,0.0,-0.86572,9e-05,16.39993]
[1779646322178,33.41,76612.36,0.0,-0.86487,9e-05,16.47291]
[1779646323182,33.41,76615.74,0.0,-0.86458,9e-05,16.49789]
[1779646327210,33.41,76612.52,0.0,-0.86486,9e-05,16.47407]
[1779646333253,33.41,76611.38,0.0,-0.86496,9e-05,16.46572]
[1779646338288,33.41,76611.82,0.0,-0.86492,9e-05,16.469]
[1779646344332,33.41,76612.34,0.0,-0.86487,9e-05,16.4729]
[1779646349367,33.41,76613.84,0.0,-0.86474,9e-05,16.48407]
[1779646354402,33.41,76617.82,0.0,-0.86442,9e-05,16.50998]
[1779646355410,33.41,76620.69,0.0,-0.86418,9e-05,16.53118]
[1779646360445,33.41,76620.49,0.0,-0.8642,9e-05,16.52947]
[1779646365480,33.41,76621.8,0.0,-0.86409,9e-05,16.53886]
[1779646368501,33.41,76626.72,0.0,-0.86366,9e-05,16.57505]
[1779646373536,33.41,76629.8,0.0,-0.86341,9e-05,16.59729]
[1779646378571,33.41,76634.28,0.0,-0.86303,9e-05,16.62979]
[1779646384613,33.4,76635.79,0.0,-0.86291,9e-05,16.64001]
[1779646389648,33.4,76636.44,0.0,-0.86286,9e-05,16.644]
[1779646391242,33.4,76636.43,0.0,-0.86286,9e-05,16.64376]
[1779646391294,33.4,76636.43,0.0,-0.86286,9e-05,16.64376]
[1779646391471,33.4,76636.43,0.0,-0.86286,9e-05,16.64376]
[1779646391662,33.4,76636.44,0.0,-0.86286,9e-05,16.64367]
[1779646392219,33.4,76636.44,0.0,-0.86286,9e-05,16.64367]
[1779646395690,33.4,76645.96,0.0,-0.86205,9e-05,16.71341]
[1779646396697,33.4,76653.17,0.0,-0.86142,9e-05,16.76656]
[1779646397777,33.4,76653.17,0.0,-0.86142,9e-05,16.76656]
[1779646397972,33.4,76653.17,0.0,-0.86142,9e-05,16.76656]
[1779646403746,33.4,76653.83,0.0,-0.86139,9e-05,16.76905]
[1779646405762,33.4,76657.29,0.0,-0.8611,9e-05,16.794]
[1779646409788,33.39,76660.41,0.0,-0.86085,9e-05,16.81557]
[1779646410728,33.39,76660.41,0.0,-0.86085,9e-05,16.81557]
[1779646410795,33.39,76662.89,0.0,-0.86063,9e-05,16.83355]
[1779646413908,33.39,76663.41,0.0,-0.86062,9e-05,16.8335]
[1779646413972,33.39,76663.41,0.0,-0.86062,9e-05,16.8335]
[1779646419858,33.39,76665.3,0.0,-0.86047,9e-05,16.84626]
[1779646424587,33.39,76666.35,0.0,-0.86039,9e-05,16.85288]
[1779646424720,33.39,76666.35,0.0,-0.86039,9e-05,16.85288]
[1779646424893,33.39,76672.51,0.0,-0.85985,9e-05,16.89844]
[1779646426907,33.39,76679.94,0.0,-0.8592,9e-05,16.95314]
[1779646427479,33.39,76679.94,0.0,-0.8592,9e-05,16.95314]
[1779646427723,33.39,76679.94,0.0,-0.8592,9e-05,16.95314]
[1779646428520,33.39,76679.94,0.0,-0.8592,9e-05,16.95286]
[1779646428719,33.39,76679.94,0.0,-0.8592,9e-05,16.95286]
[1779646428921,33.39,76680.65,0.0,-0.85914,9e-05,16.95785]
[1779646433958,33.38,76683.95,0.0,-0.85887,9e-05,16.98088]
[1779646436244,33.38,76684.18,0.0,-0.85886,9e-05,16.98197]
[1779646436473,33.38,76684.18,0.0,-0.85886,9e-05,16.98197]
[1779646441013,33.38,76678.69,0.0,-0.85936,9e-05,16.93971]
[1779646441413,33.38,76678.69,0.0,-0.85936,9e-05,16.93971]
[1779646441687,33.38,76678.69,0.0,-0.85936,9e-05,16.93971]
[1779646442020,33.38,76678.05,0.0,-0.85942,9e-05,16.93471]
[1779646443310,33.38,76677.98,0.0,-0.85943,9e-05,16.93396]
[1779646447055,33.38,76672.34,0.0,-0.85994,9e-05,16.89093]
[1779646447909,33.38,76672.34,0.0,-0.85994,9e-05,16.89093]
[1779646448063,33.38,76665.36,0.0,-0.86056,9e-05,16.83867]
[1779646449070,33.38,76658.98,0.0,-0.86112,9e-05,16.79096]
[1779646451616,33.38,76659.82,0.0,-0.86105,9e-05,16.79688]
[1779646455115,33.37,76650.59,0.0,-0.86187,9e-05,16.72705]
[1779646457641,33.37,76649.91,0.0,-0.86194,9e-05,16.72179]
[1779646457741,33.37,76649.91,0.0,-0.86194,9e-05,16.72179]
[1779646457843,33.37,76649.66,0.0,-0.86196,9e-05,16.71949]
[1779646463171,33.37,76647.94,0.0,-0.86213,9e-05,16.70563]
[1779646467208,33.37,76645.37,0.0,-0.86235,9e-05,16.68615]
[1779646467227,33.37,76645.37,0.0,-0.86235,9e-05,16.68615]
[1779646473223,33.37,76645.76,0.0,-0.86236,9e-05,16.68432]
[1779646473469,33.37,76645.76,0.0,-0.86236,9e-05,16.68432]
[1779646473571,33.37,76645.78,0.0,-0.86236,9e-05,16.68389]
[1779646480290,33.37,76645.62,0.0,-0.86239,9e-05,16.68153]
[1779646488939,33.36,76645.58,0.0,-0.8624,9e-05,16.68044]
[1779646488973,33.36,76645.58,0.0,-0.8624,9e-05,16.68044]
[1779646496402,33.36,76645.8,0.0,-0.86242,9e-05,16.67941]
[1779646501116,33.36,76649.51,0.0,-0.8621,9e-05,16.7063]
[1779646501224,33.36,76651.9,0.0,-0.8619,9e-05,16.72378]
[1779646504492,33.36,76648.03,0.0,-0.86224,9e-05,16.69432]
[1779646504719,33.36,76648.03,0.0,-0.86224,9e-05,16.69432]
[1779646504820,33.36,76647.5,0.0,-0.86229,9e-05,16.69017]
[1779646510504,33.35,76647.28,0.0,-0.86233,9e-05,16.68723]
[1779646513962,33.35,76647.84,0.0,-0.86228,9e-05,16.69094]
[1779646513973,33.35,76647.84,0.0,-0.86228,9e-05,16.69094]
[1779646523596,33.35,76648.13,0.0,-0.86229,9e-05,16.6906]
[1779646528632,33.35,76648.67,0.0,-0.86226,9e-05,16.69315]
[1779646534674,33.34,76649.24,0.0,-0.86226,9e-05,16.69187]
[1779646535621,33.34,76649.24,0.0,-0.86226,9e-05,16.69187]
[1779646535723,33.34,76649.24,0.0,-0.86226,9e-05,16.69187]
[1779646536268,33.34,76649.24,0.0,-0.86226,9e-05,16.69155]
[1779646536469,33.34,76649.24,0.0,-0.86226,9e-05,16.69155]
[1779646536688,33.34,76649.21,0.0,-0.86227,9e-05,16.69102]
[1779646542729,33.34,76651.36,0.0,-0.8621,9e-05,16.70512]
[1779646543742,33.34,76651.36,0.0,-0.8621,9e-05,16.70512]
[1779646543978,33.34,76651.36,0.0,-0.8621,9e-05,16.70512]
[1779646549779,33.34,76655.52,0.0,-0.86177,9e-05,16.73355]
[1779646554993,33.33,76657.47,0.0,-0.86162,9e-05,16.74651]
[1779646555220,33.33,76659.69,0.0,-0.86143,9e-05,16.76259]
[1779646556372,33.33,76663.02,0.0,-0.86114,9e-05,16.78689]
[1779646556471,33.33,76663.02,0.0,-0.86114,9e-05,16.78689]
[1779646556828,33.33,76663.86,0.0,-0.86107,9e-05,16.79272]
[1779646562871,33.33,76664.36,0.0,-0.86106,9e-05,16.79392]
[1779646563878,33.33,76656.63,0.0,-0.86174,9e-05,16.73609]
[1779646565983,33.33,76654.08,0.0,-0.86197,9e-05,16.71682]
[1779646566225,33.33,76653.85,0.0,-0.86199,9e-05,16.7148]
[1779646571934,33.32,76646.55,0.0,-0.86269,9e-05,16.65519]
[1779646573277,33.32,76646.86,0.0,-0.86267,9e-05,16.65719]
[1779646573473,33.32,76646.86,0.0,-0.86267,9e-05,16.65719]
[1779646573948,33.32,76641.77,0.0,-0.86311,9e-05,16.61914]
[1779646576546,33.32,76642.39,0.0,-0.86307,9e-05,16.62328]
[1779646576719,33.32,76642.39,0.0,-0.86307,9e-05,16.62328]
[1779646576969,33.32,76642.78,0.0,-0.86304,9e-05,16.62594]
[1779646583011,33.31,76642.74,0.0,-0.86305,9e-05,16.62439]
[1779646590060,33.31,76641.49,0.0,-0.86319,9e-05,16.61288]
[1779646595100,33.31,76642.55,0.0,-0.86314,9e-05,16.61538]
[1779646596107,33.31,76649.77,0.0,-0.86252,9e-05,16.66862]
[1779646597992,33.31,76653.74,0.0,-0.86218,9e-05,16.69769]
[1779646598221,33.31,76653.74,0.0,-0.86218,9e-05,16.69769]
[1779646603156,33.3,76667.39,0.0,-0.861,9e-05,16.79749]
[1779646603277,33.3,76667.39,0.0,-0.861,9e-05,16.79749]
[1779646603472,33.3,76667.39,0.0,-0.861,9e-05,16.79749]
[1779646606723,33.3,76672.51,0.0,-0.86056,9e-05,16.83541]
[1779646606969,33.3,76672.51,0.0,-0.86056,9e-05,16.83541]
[1779646607184,33.3,76672.58,0.0,-0.86055,9e-05,16.83583]
[1779646610672,33.3,76673.16,0.0,-0.8605,9e-05,16.83982]
[1779646610722,33.3,76673.16,0.0,-0.8605,9e-05,16.83982]
[1779646618152,33.3,76673.15,0.0,-0.86051,9e-05,16.83919]
[1779646618220,33.3,76673.15,0.0,-0.86051,9e-05,16.83919]
[1779646619822,33.3,76680.59,0.0,-0.85986,9e-05,16.89417]
[1779646619971,33.3,76680.59,0.0,-0.85986,9e-05,16.89417]
[1779646619993,33.3,76681.35,0.0,-0.8598,9e-05,16.89945]
[1779646624194,33.3,76681.85,0.0,-0.85976,9e-05,16.9028]
[1779646623296,33.3,76675.84,0.0,-0.86029,9e-05,16.8579]
[1779646624758,33.3,76675.84,0.0,-0.86029,9e-05,16.8579]
[1779646624970,33.3,76675.84,0.0,-0.86029,9e-05,16.8579]
[1779646625013,33.3,76672.53,0.0,-0.86059,9e-05,16.83308]
[1779646628605,33.3,76673.33,0.0,-0.86052,9e-05,16.83887]
[1779646628720,33.3,76673.33,0.0,-0.86052,9e-05,16.83887]
[1779646628798,33.3,76682.38,0.0,-0.85972,9e-05,16.90595]
[1779646631501,33.3,76685.5,0.0,-0.85945,9e-05,16.92898]
[1779646631720,33.3,76685.5,0.0,-0.85945,9e-05,16.92898]
[1779646631821,33.3,76685.2,0.0,-0.85948,9e-05,16.92636]
[1779646638401,33.3,76685.31,0.0,-0.85948,9e-05,16.92608]
[1779646646457,33.29,76685.97,0.0,-0.85945,9e-05,16.92945]
[1779646648983,33.29,76686.07,0.0,-0.85944,9e-05,16.92999]
[1779646649015,33.29,76686.07,0.0,-0.85944,9e-05,16.92999]
[1779646649225,33.29,76686.07,0.0,-0.85944,9e-05,16.92999]
[1779646651808,33.29,76686.77,0.0,-0.85938,9e-05,16.93457]
[1779646651972,33.29,76686.77,0.0,-0.85938,9e-05,16.93457]
[1779646652074,33.29,76686.88,0.0,-0.8594,9e-05,16.93134]
[1779646655226,33.29,76687.38,0.0,-0.85936,9e-05,16.93484]
[1779646654513,33.29,76692.54,0.0,-0.85891,9e-05,16.97305]
[1779646655471,33.29,76692.54,0.0,-0.85891,9e-05,16.97305]
[1779646660351,33.29,76691.38,0.0,-0.85903,9e-05,16.96263]
[1779646660470,33.29,76691.38,0.0,-0.85903,9e-05,16.96263]
[1779646661533,33.29,76691.38,0.0,-0.85904,9e-05,16.96235]
[1779646661719,33.29,76691.38,0.0,-0.85904,9e-05,16.96235]
[1779646661804,33.29,76691.34,0.0,-0.85904,9e-05,16.96177]
[1779646667474,33.28,76690.64,0.0,-0.85912,9e-05,16.95513]
[1779646667726,33.28,76690.64,0.0,-0.85912,9e-05,16.95513]
[1779646672544,33.28,76685.63,0.0,-0.85958,9e-05,16.91658]
[1779646672720,33.28,76685.63,0.0,-0.85958,9e-05,16.91658]
[1779646672745,33.28,76684.55,0.0,-0.85968,9e-05,16.90834]
[1779646674113,33.28,76684.55,0.0,-0.85968,9e-05,16.90834]
[1779646674220,33.28,76684.55,0.0,-0.85968,9e-05,16.90834]
[1779646678680,33.28,76678.54,0.0,-0.86022,9e-05,16.86261]
[1779646680391,33.28,76677.89,0.0,-0.86028,9e-05,16.85768]
[1779646680474,33.28,76677.89,0.0,-0.86028,9e-05,16.85768]
[1779646680695,33.28,76677.91,0.0,-0.86028,9e-05,16.85745]
[1779646688751,33.27,76678.74,0.0,-0.86024,9e-05,16.86073]
[1779646690415,33.27,76682.32,0.0,-0.85993,9e-05,16.88703]
[1779646690470,33.27,76682.32,0.0,-0.85993,9e-05,16.88703]
[1779646691743,33.27,76683.98,0.0,-0.85979,9e-05,16.89901]
[1779646691971,33.27,76683.98,0.0,-0.85979,9e-05,16.89901]
[1779646692072,33.27,76684.17,0.0,-0.85978,9e-05,16.90032]
[1779646694217,33.27,76684.31,0.0,-0.85977,9e-05,16.90125]
[1779646694474,33.27,76684.78,0.0,-0.85973,9e-05,16.90464]
[1779646701302,33.27,76687.9,0.0,-0.85946,9e-05,16.92717]
[1779646703118,33.27,76687.88,0.0,-0.85947,9e-05,16.92652]
[1779646703222,33.27,76687.88,0.0,-0.85947,9e-05,16.92652]
[1779646705499,33.27,76692.36,0.0,-0.85908,9e-05,16.95933]
[1779646705719,33.27,76692.36,0.0,-0.85908,9e-05,16.95933]
[1779646705870,33.27,76692.5,0.0,-0.85907,9e-05,16.96015]
[1779646707536,33.27,76692.57,0.0,-0.85906,9e-05,16.96045]
[1779646707727,33.27,76692.57,0.0,-0.85906,9e-05,16.96045]
[1779646711906,33.27,76696.1,0.0,-0.85876,9e-05,16.98578]
[1779646711971,33.27,76696.1,0.0,-0.85876,9e-05,16.98578]
[1779646713016,33.27,76697.2,0.0,-0.85869,9e-05,16.9901]
[1779646713220,33.27,76697.2,0.0,-0.85869,9e-05,16.9901]
[1779646713321,33.27,76696.68,0.0,-0.85874,9e-05,16.98595]
[1779646719151,33.26,76696.14,0.0,-0.85881,9e-05,16.98052]
[1779646719220,33.26,76696.14,0.0,-0.85881,9e-05,16.98052]
[1779646723191,33.26,76693.67,0.0,-0.85904,9e-05,16.96099]
[1779646723220,33.26,76693.67,0.0,-0.85904,9e-05,16.96099]
[1779646723293,33.26,76692.31,0.0,-0.85916,9e-05,16.95059]
[1779646727171,33.26,76692.52,0.0,-0.85915,9e-05,16.95142]
[1779646727219,33.26,76692.52,0.0,-0.85915,9e-05,16.95142]
[1779646729416,33.26,76692.97,0.0,-0.85912,9e-05,16.95404]
[1779646730378,33.26,76693.53,0.0,-0.85908,9e-05,16.95797]
[1779646730470,33.26,76693.53,0.0,-0.85908,9e-05,16.95797]
[1779646732071,33.26,76693.54,0.0,-0.85908,9e-05,16.95754]
[1779646737106,33.26,76691.56,0.0,-0.85927,9e-05,16.94156]
[1779646742141,33.25,76686.1,0.0,-0.85977,9e-05,16.89972]
[1779646746169,33.25,76683.24,0.0,-0.86004,9e-05,16.87665]
[1779646752211,33.25,76683.02,0.0,-0.86009,9e-05,16.87252]
[1779646753218,33.25,76678.23,0.0,-0.86052,9e-05,16.83642]
[1779646759260,33.24,76676.91,0.0,-0.86066,9e-05,16.82449]
[1779646764295,33.24,76670.31,0.0,-0.86126,9e-05,16.77375]
[1779646765301,33.24,76660.32,0.0,-0.86214,9e-05,16.69914]
[1779646765770,33.24,76660.32,0.0,-0.86214,9e-05,16.69914]
[1779646766224,33.24,76660.32,0.0,-0.86214,9e-05,16.69914]
[1779646766309,33.24,76658.12,0.0,-0.86233,9e-05,16.68263]
[1779646771344,33.24,76659.98,0.0,-0.8622,9e-05,16.69223]
[1779646775427,33.24,76659.63,0.0,-0.86224,9e-05,16.68908]
[1779646775471,33.24,76659.63,0.0,-0.86224,9e-05,16.68908]
[1779646776379,33.24,76659.67,0.0,-0.86224,9e-05,16.68925]
[1779646779400,33.24,76664.51,0.0,-0.86182,9e-05,16.72489]
[1779646779724,33.24,76664.51,0.0,-0.86182,9e-05,16.72489]
[1779646786197,33.24,76665.79,0.0,-0.86171,9e-05,16.73387]
[1779646786225,33.24,76665.79,0.0,-0.86171,9e-05,16.73387]
[1779646786299,33.24,76665.83,0.0,-0.86172,9e-05,16.73343]
[1779646791484,33.23,76667.07,0.0,-0.86162,9e-05,16.74173]
[1779646798534,33.23,76665.17,0.0,-0.8618,9e-05,16.72639]
[1779646800846,33.23,76664.66,0.0,-0.86185,9e-05,16.72243]
[1779646806590,33.23,76660.38,0.0,-0.86223,9e-05,16.68962]
[1779646807769,33.23,76660.38,0.0,-0.86223,9e-05,16.68962]
[1779646807974,33.23,76660.38,0.0,-0.86223,9e-05,16.68962]
[1779646808072,33.23,76657.2,0.0,-0.86251,9e-05,16.66574]
[1779646813640,33.23,76654.8,0.0,-0.86273,9e-05,16.64757]
[1779646818675,33.23,76658.41,0.0,-0.86242,9e-05,16.67411]
[1779646823710,33.23,76662.53,0.0,-0.86206,9e-05,16.70425]
[1779646829752,33.23,76662.63,0.0,-0.86207,9e-05,16.70404]
[1779646837808,33.22,76661.76,0.0,-0.86218,9e-05,16.69289]
[1779646842843,33.22,76660.93,0.0,-0.86226,9e-05,16.68614]
[1779646847878,33.22,76661.77,0.0,-0.86219,9e-05,16.69187]
[1779646852915,33.22,76662.52,0.0,-0.86213,9e-05,16.69687]
[1779646857948,33.22,76662.3,0.0,-0.86216,9e-05,16.69464]
[1779646862986,33.22,76661.93,0.0,-0.8622,9e-05,16.69134]
[1779646868021,33.22,76662.4,0.0,-0.86216,9e-05,16.69428]
[1779646874063,33.22,76662.59,0.0,-0.86216,9e-05,16.69502]
[1779646880105,33.22,76660.91,0.0,-0.86231,9e-05,16.68173]
[1779646889168,33.21,76660.36,0.0,-0.86238,9e-05,16.67611]
[1779646896217,33.21,76660.5,0.0,-0.86242,9e-05,16.67105]
[1779646901252,33.21,76661.45,0.0,-0.86236,9e-05,16.67652]
[1779646907294,33.21,76663.67,0.0,-0.86217,9e-05,16.69204]
[1779646912328,33.2,76664.42,0.0,-0.86212,9e-05,16.69669]
[1779646917369,33.2,76664.47,0.0,-0.86213,9e-05,16.69615]
[1779646922404,33.2,76664.55,0.0,-0.86213,9e-05,16.69603]
[1779646927439,33.2,76668.18,0.0,-0.86182,9e-05,16.72227]
[1779646934489,33.2,76670.17,0.0,-0.86166,9e-05,16.73579]
[1779646939525,33.2,76670.19,0.0,-0.86167,9e-05,16.73497]
[1779646950602,33.19,76671.03,0.0,-0.86163,9e-05,16.73885]
[1779646960672,33.19,76669.87,0.0,-0.86178,9e-05,16.72447]
[1779646963693,33.19,76664.33,0.0,-0.86227,9e-05,16.68264]
[1779646968728,33.19,76663.82,0.0,-0.86233,9e-05,16.67763]
[1779646975779,33.18,76664.52,0.0,-0.8623,9e-05,16.68013]
[1779646981821,33.18,76664.76,0.0,-0.86231,9e-05,16.67948]
[1779646986856,33.17,76664.75,0.0,-0.86234,9e-05,16.67734]
[1779646993703,33.17,76664.81,0.0,-0.86235,9e-05,16.67617]
[1779646998940,33.17,76665.01,0.0,-0.86238,9e-05,16.67411]
[1779647005990,33.16,76663.35,0.0,-0.86255,9e-05,16.6589]
[1779647006997,33.16,76656.8,0.0,-0.86313,9e-05,16.60969]
[1779647009011,33.16,76653.5,0.0,-0.86343,9e-05,16.58448]
[1779647014045,33.16,76651.97,0.0,-0.8636,9e-05,16.56808]
[1779647020088,33.16,76651.47,0.0,-0.86366,9e-05,16.56282]
[1779647026130,33.15,76653.62,0.0,-0.86349,9e-05,16.5773]
[1779647032172,33.15,76656.45,0.0,-0.86327,9e-05,16.59672]
[1779647037209,33.15,76657.49,0.0,-0.86319,9e-05,16.60305]
[1779647048285,33.14,76657.74,0.0,-0.86321,9e-05,16.60177]
[1779647053321,33.14,76657.78,0.0,-0.86322,9e-05,16.60068]
[1779647058356,33.14,76660.53,0.0,-0.863,9e-05,16.61977]
[1779647066412,33.14,76660.94,0.0,-0.86298,9e-05,16.62162]
[1779647070441,33.14,76654.93,0.0,-0.86351,9e-05,16.57658]
[1779647072455,33.14,76651.23,0.0,-0.86385,9e-05,16.54523]
[1779647077497,33.13,76650.86,0.0,-0.8639,9e-05,16.54154]
[1779647078509,33.13,76632.07,0.0,-0.86553,9e-05,16.40147]
[1779647079509,33.13,76608.81,0.0,-0.86752,9e-05,16.22864]
[1779647080516,33.13,76604.73,0.0,-0.86787,9e-05,16.19861]
[1779647081545,33.13,76610.87,0.0,-0.86734,9e-05,16.24448]
[1779647082308,33.13,76610.87,0.0,-0.86734,9e-05,16.24448]
[1779647082532,33.13,76616.34,0.0,-0.86687,9e-05,16.28533]
[1779647084547,33.14,76611.78,0.0,-0.86726,9e-05,16.2518]
[1779647086094,33.14,76609.15,0.0,-0.86748,9e-05,16.23249]
[1779647089583,33.14,76617.22,0.0,-0.86678,9e-05,16.29338]
[1779647091966,33.14,76618.82,0.0,-0.86664,9e-05,16.30557]
[1779647092220,33.14,76618.82,0.0,-0.86664,9e-05,16.30557]
[1779647092604,33.14,76620.99,0.0,-0.86645,9e-05,16.32183]
[1779647096634,33.14,76629.33,0.0,-0.86573,9e-05,16.38421]
[1779647101675,33.14,76625.88,0.0,-0.86602,9e-05,16.35865]
[1779647106713,33.14,76620.04,0.0,-0.86652,9e-05,16.31546]
[1779647108182,33.14,76618.85,0.0,-0.86662,9e-05,16.30671]
[1779647108221,33.14,76618.85,0.0,-0.86662,9e-05,16.30671]
[1779647108727,33.14,76618.78,0.0,-0.86663,9e-05,16.3063]
[1779647110743,33.14,76623.91,0.0,-0.86618,9e-05,16.34462]
[1779647115778,33.14,76621.28,0.0,-0.86641,9e-05,16.3253]
[1779647120813,33.14,76617.54,0.0,-0.86672,9e-05,16.29805]
[1779647125848,33.14,76614.15,0.0,-0.86701,9e-05,16.27356]
[1779647130883,33.14,76609.43,0.0,-0.8674,9e-05,16.23934]
[1779647135921,33.15,76602.2,0.0,-0.86803,9e-05,16.18312]
[1779647140956,33.15,76603.73,0.0,-0.86788,9e-05,16.19572]
[1779647148008,33.15,76606.33,0.0,-0.86764,9e-05,16.21675]
[1779647153041,33.15,76606.31,0.0,-0.86763,9e-05,16.21777]
[1779647159083,33.15,76606.06,0.0,-0.86763,9e-05,16.21756]
[1779647161097,33.16,76611.12,0.0,-0.86719,9e-05,16.25553]
[1779647166132,33.16,76611.58,0.0,-0.86714,9e-05,16.25982]
[1779647172174,33.16,76613.97,0.0,-0.86693,9e-05,16.27853]
[1779647177208,33.16,76615.86,0.0,-0.86676,9e-05,16.2933]
[1779647183251,33.16,76615.83,0.0,-0.86673,9e-05,16.2953]
[1779647187279,33.17,76607.65,0.0,-0.86741,9e-05,16.23613]
[1779647189293,33.17,76604.9,0.0,-0.86764,9e-05,16.21621]
[1779647194328,33.17,76604.14,0.0,-0.86772,9e-05,16.20825]
[1779647199363,33.17,76601.39,0.0,-0.86794,9e-05,16.18919]
[1779647204398,33.17,76599.35,0.0,-0.86809,9e-05,16.17553]
[1779647209433,33.17,76594.99,0.0,-0.86844,8e-05,16.14476]
[1779647214468,33.18,76594.82,0.0,-0.86844,8e-05,16.14524]
[1779647219503,33.18,76595.29,0.0,-0.86838,8e-05,16.15044]
[1779647222528,33.18,76600.13,0.0,-0.86795,9e-05,16.18731]
[1779647227563,33.18,76601.05,0.0,-0.86786,9e-05,16.19558]
[1779647232597,33.19,76600.81,0.0,-0.86786,9e-05,16.1952]
[1779647237633,33.19,76599.85,0.0,-0.86793,9e-05,16.18946]
[1779647243675,33.19,76599.87,0.0,-0.86791,9e-05,16.19121]
[1779647248710,33.19,76600.31,0.0,-0.86785,9e-05,16.19583]
[1779647253745,33.2,76601.63,0.0,-0.86775,9e-05,16.20333]
[1779647258780,33.2,76603.58,0.0,-0.86757,9e-05,16.21896]
[1779647263815,33.2,76603.09,0.0,-0.8676,9e-05,16.21646]
[1779647269857,33.2,76603.06,0.0,-0.86759,9e-05,16.21757]
[1779647274892,33.2,76603.14,0.0,-0.86757,9e-05,16.21924]
[1779647279927,33.2,76603.36,0.0,-0.86753,9e-05,16.2219]
[1779647284982,33.21,76603.43,0.0,-0.86752,9e-05,16.22344]
[1779647290017,33.21,76603.39,0.0,-0.86751,9e-05,16.22415]
[1779647291029,33.21,76608.94,0.0,-0.86703,9e-05,16.26546]
[1779647292034,33.21,76613.85,0.0,-0.86661,9e-05,16.30199]
[1779647297071,33.21,76616.91,0.0,-0.86634,9e-05,16.32572]
[1779647302107,33.21,76617.36,0.0,-0.86629,9e-05,16.32979]
[1779647307142,33.21,76617.34,0.0,-0.86628,9e-05,16.33036]
[1779647312177,33.21,76617.42,0.0,-0.86629,9e-05,16.32802]
[1779647317212,33.22,76613.72,0.0,-0.86659,9e-05,16.30188]
[1779647322247,33.22,76613.32,0.0,-0.86661,9e-05,16.30018]
[1779647327282,33.22,76613.38,0.0,-0.8666,9e-05,16.30112]
[1779647332319,33.22,76613.53,0.0,-0.86658,9e-05,16.30274]
[1779647337354,33.22,76610.47,0.0,-0.86684,9e-05,16.28058]
[1779647342390,33.22,76606.19,0.0,-0.86719,9e-05,16.24955]
[1779647347424,33.22,76604.28,0.0,-0.86735,9e-05,16.23622]
[1779647352459,33.22,76603.37,0.0,-0.86742,9e-05,16.23036]
[1779647357494,33.23,76604.02,0.0,-0.86735,9e-05,16.23606]
[1779647362528,33.23,76607.11,0.0,-0.86708,9e-05,16.25971]
[1779647367564,33.23,76607.12,0.0,-0.86707,9e-05,16.26048]
[1779647372599,33.23,76606.87,0.0,-0.8671,9e-05,16.25571]
[1779647377633,33.23,76604.09,0.0,-0.86733,9e-05,16.23588]
[1779647382669,33.23,76600.98,0.0,-0.86759,9e-05,16.21383]
[1779647387704,33.23,76600.29,0.0,-0.86763,9e-05,16.20971]
[1779647393746,33.24,76599.84,0.0,-0.86766,9e-05,16.20756]
[1779647398781,33.24,76599.1,0.0,-0.86771,9e-05,16.20307]
[1779647403816,33.24,76601.66,0.0,-0.86748,9e-05,16.22287]
[1779647408851,33.24,76601.31,0.0,-0.8675,9e-05,16.22107]
[1779647412879,33.24,76596.54,0.0,-0.8679,9e-05,16.18648]
[1779647417914,33.24,76597.4,0.0,-0.86781,9e-05,16.19384]
[1779647422949,33.24,76597.8,0.0,-0.86777,9e-05,16.19774]
[1779647431005,33.25,76598.17,0.0,-0.86775,9e-05,16.19829]
[1779647436044,33.25,76596.61,0.0,-0.86787,9e-05,16.18773]
[1779647441079,33.25,76591.66,0.0,-0.86827,8e-05,16.15217]
[1779647445107,33.25,76581.29,0.0,-0.86914,8e-05,16.07631]
[1779647446601,33.25,76580.0,0.0,-0.86925,8e-05,16.06684]
[1779647448290,33.25,76580.0,0.0,-0.86925,8e-05,16.06691]
[1779647454193,33.25,76558.77,0.0,-0.87103,8e-05,15.91097]
[1779647455183,33.25,76541.96,0.0,-0.87243,8e-05,15.78758]
[1779647456189,33.25,76539.42,0.0,-0.87263,8e-05,15.7694]
[1779647460041,33.25,76540.91,0.0,-0.8725,8e-05,15.78136]
[1779647460223,33.26,76540.81,0.0,-0.87249,8e-05,15.78161]
[1779647461224,33.26,76548.66,0.0,-0.87183,8e-05,15.83982]
[1779647462231,33.26,76553.61,0.0,-0.87142,8e-05,15.87674]
[1779647464245,33.26,76555.13,0.0,-0.87128,8e-05,15.88868]
[1779647468128,33.26,76555.2,0.0,-0.87127,8e-05,15.88988]
[1779647468225,33.26,76555.27,0.0,-0.87126,8e-05,15.89073]
[1779647468820,33.26,76555.4,0.0,-0.87124,8e-05,15.89237]
[1779647474315,33.26,76555.49,0.0,-0.87121,8e-05,15.89476]
[1779647479886,33.27,76555.26,0.0,-0.87121,8e-05,15.89445]
[1779647480223,33.27,76554.79,0.0,-0.87124,8e-05,15.89168]
[1779647482371,33.27,76543.17,0.0,-0.8722,8e-05,15.80692]
[1779647483377,33.27,76538.28,0.0,-0.87261,8e-05,15.77123]
[1779647484385,33.27,76543.7,0.0,-0.87215,8e-05,15.81141]
[1779647487224,33.27,76543.84,0.0,-0.87213,8e-05,15.81318]
[1779647487471,33.27,76543.84,0.0,-0.87213,8e-05,15.81318]
[1779647487545,33.27,76543.81,0.0,-0.87213,8e-05,15.81363]
[1779647493429,33.27,76543.52,0.0,-0.87216,8e-05,15.8096]
[1779647494228,33.27,76540.76,0.0,-0.87238,8e-05,15.78965]
[1779647498526,33.28,76536.25,0.0,-0.87274,8e-05,15.75787]
[1779647498725,33.28,76536.25,0.0,-0.87274,8e-05,15.75787]
[1779647498794,33.28,76535.78,0.0,-0.87278,8e-05,15.75465]
[1779647504527,33.28,76534.45,0.0,-0.87287,8e-05,15.74635]
[1779647505980,33.28,76528.78,0.0,-0.87334,8e-05,15.70499]
[1779647506229,33.28,76528.78,0.0,-0.87334,8e-05,15.70499]
[1779647510181,33.28,76525.44,0.0,-0.8736,8e-05,15.68142]
[1779647510229,33.28,76525.32,0.0,-0.87361,8e-05,15.68088]
[1779647510590,33.28,76525.17,0.0,-0.87361,8e-05,15.68012]
[1779647515626,33.29,76525.88,0.0,-0.87354,8e-05,15.6871]
[1779647517236,33.29,76526.75,0.0,-0.87346,8e-05,15.69384]
[1779647518226,33.29,76526.23,0.0,-0.8735,8e-05,15.69036]
[1779647521314,33.29,76525.92,0.0,-0.87352,8e-05,15.68878]
[1779647521472,33.29,76525.92,0.0,-0.87352,8e-05,15.68878]
[1779647521668,33.29,76529.85,0.0,-0.87318,8e-05,15.7183]
[1779647526703,33.29,76531.9,0.0,-0.873,8e-05,15.73488]
[1779647531738,33.29,76532.67,0.0,-0.87292,8e-05,15.74192]
[1779647532848,33.29,76537.74,0.0,-0.87249,8e-05,15.77968]
[1779647534222,33.29,76537.74,0.0,-0.87249,8e-05,15.77968]
[1779647539181,33.3,76538.46,0.0,-0.8724,8e-05,15.7874]
[1779647539218,33.3,76538.46,0.0,-0.8724,8e-05,15.7874]
[1779647539793,33.3,76535.89,0.0,-0.87261,8e-05,15.76919]
[1779647542815,33.3,76540.46,0.0,-0.87222,8e-05,15.80332]
[1779647544217,33.3,76540.46,0.0,-0.87222,8e-05,15.80332]
[1779647544470,33.3,76540.48,0.0,-0.87222,8e-05,15.80362]
[1779647549863,33.3,76541.53,0.0,-0.87212,8e-05,15.81201]
[1779647550992,33.3,76541.53,0.0,-0.87212,8e-05,15.81201]
[1779647551225,33.3,76541.53,0.0,-0.87212,8e-05,15.81201]
[1779647551228,33.3,76541.61,0.0,-0.87214,8e-05,15.80895]
[1779647551919,33.3,76541.61,0.0,-0.87214,8e-05,15.80895]
[1779647551975,33.3,76541.61,0.0,-0.87214,8e-05,15.80895]
[1779647557920,33.3,76541.15,0.0,-0.87219,8e-05,15.80444]
[1779647559300,33.3,76539.33,0.0,-0.87235,8e-05,15.7909]
[1779647559473,33.3,76539.33,0.0,-0.87235,8e-05,15.7909]
[1779647559933,33.3,76539.45,0.0,-0.87234,8e-05,15.79162]
[1779647560632,33.3,76539.45,0.0,-0.87234,8e-05,15.79162]
[1779647560724,33.3,76539.45,0.0,-0.87234,8e-05,15.79162]
[1779647565976,33.3,76540.27,0.0,-0.87228,8e-05,15.79661]
[1779647571011,33.3,76540.16,0.0,-0.8723,8e-05,15.79494]
[1779647577053,33.29,76540.42,0.0,-0.87229,8e-05,15.79582]
[1779647579325,33.29,76540.46,0.0,-0.87229,8e-05,15.79594]
[1779647579475,33.29,76540.46,0.0,-0.87229,8e-05,15.79594]
[1779647579576,33.29,76540.46,0.0,-0.87229,8e-05,15.79559]
[1779647581081,33.29,76544.95,0.0,-0.87192,8e-05,15.8284]
[1779647583634,33.29,76546.5,0.0,-0.8718,8e-05,15.83934]
[1779647583721,33.29,76546.5,0.0,-0.8718,8e-05,15.83934]
[1779647586116,33.29,76551.6,0.0,-0.87137,8e-05,15.87674]
[1779647589142,33.29,76551.72,0.0,-0.87136,8e-05,15.87766]
[1779647589223,33.29,76551.72,0.0,-0.87136,8e-05,15.87766]
[1779647590200,33.29,76552.03,0.0,-0.87134,8e-05,15.88002]
[1779647590220,33.29,76552.03,0.0,-0.87134,8e-05,15.88002]
[1779647590240,33.29,76552.23,0.0,-0.87132,8e-05,15.88152]
[1779647596186,33.29,76550.82,0.0,-0.87144,8e-05,15.87141]
[1779647597265,33.29,76550.82,0.0,-0.87144,8e-05,15.87141]
[1779647597473,33.29,76551.02,0.0,-0.87142,8e-05,15.87261]
[1779647598199,33.29,76551.01,0.0,-0.87143,8e-05,15.87228]
[1779647598921,33.29,76551.01,0.0,-0.87143,8e-05,15.87228]
[1779647598970,33.29,76551.01,0.0,-0.87143,8e-05,15.87228]
[1779647606256,33.29,76554.89,0.0,-0.87112,8e-05,15.89935]
[1779647609308,33.29,76558.12,0.0,-0.87086,8e-05,15.92252]
[1779647609474,33.29,76558.64,0.0,-0.87081,8e-05,15.92635]
[1779647610284,33.29,76558.71,0.0,-0.87081,8e-05,15.92686]
[1779647610643,33.29,76558.71,0.0,-0.87081,8e-05,15.92686]
[1779647610722,33.29,76558.71,0.0,-0.87081,8e-05,15.92686]
[1779647616326,33.29,76558.83,0.0,-0.87084,8e-05,15.92259]
[1779647617816,33.29,76558.83,0.0,-0.87084,8e-05,15.92259]
[1779647617970,33.29,76558.83,0.0,-0.87084,8e-05,15.92259]
[1779647620264,33.29,76558.85,0.0,-0.87084,8e-05,15.92212]
[1779647620305,33.28,76558.89,0.0,-0.87084,8e-05,15.92213]
[1779647620473,33.28,76558.89,0.0,-0.87084,8e-05,15.92213]
[1779647620551,33.28,76558.87,0.0,-0.87085,8e-05,15.92168]
[1779647627403,33.28,76557.76,0.0,-0.87096,8e-05,15.91197]
[1779647632033,33.28,76557.66,0.0,-0.87098,8e-05,15.91037]
[1779647632224,33.28,76557.66,0.0,-0.87098,8e-05,15.91037]
[1779647637476,33.28,76558.49,0.0,-0.87093,8e-05,15.91458]
[1779647642508,33.28,76561.16,0.0,-0.87072,8e-05,15.9329]
[1779647644699,33.27,76562.21,0.0,-0.87064,8e-05,15.94036]
[1779647644721,33.27,76562.21,0.0,-0.87064,8e-05,15.94036]
[1779647644800,33.27,76561.48,0.0,-0.87071,8e-05,15.93439]
[1779647646028,33.27,76561.48,0.0,-0.87071,8e-05,15.93439]
[1779647646227,33.27,76561.48,0.0,-0.87071,8e-05,15.93439]
[1779647651571,33.27,76562.11,0.0,-0.87068,8e-05,15.93699]
[1779647656608,33.27,76562.92,0.0,-0.87063,8e-05,15.94153]
[1779647659082,33.27,76562.96,0.0,-0.87063,8e-05,15.94153]
[1779647659220,33.27,76562.96,0.0,-0.87063,8e-05,15.94153]
[1779647659285,33.27,76562.96,0.0,-0.87063,8e-05,15.94125]
[1779647660433,33.27,76562.89,0.0,-0.87064,8e-05,15.94044]
[1779647660475,33.27,76562.89,0.0,-0.87064,8e-05,15.94044]
[1779647667685,33.26,76562.8,0.0,-0.87067,8e-05,15.93754]
[1779647671136,33.26,76562.83,0.0,-0.87067,8e-05,15.93748]
[1779647671222,33.26,76562.83,0.0,-0.87067,8e-05,15.93748]
[1779647671237,33.26,76562.82,0.0,-0.8707,8e-05,15.93327]
[1779647672823,33.26,76562.83,0.0,-0.87071,8e-05,15.93307]
[1779647672973,33.26,76562.83,0.0,-0.87071,8e-05,15.93307]
[1779647677755,33.26,76558.08,0.0,-0.87112,8e-05,15.89652]
[1779647679572,33.26,76555.13,0.0,-0.87137,8e-05,15.87459]
[1779647679722,33.26,76555.13,0.0,-0.87137,8e-05,15.87459]
[1779647679769,33.26,76553.31,0.0,-0.87153,8e-05,15.86102]
[1779647681125,33.26,76553.31,0.0,-0.87153,8e-05,15.86102]
[1779647681223,33.26,76553.31,0.0,-0.87153,8e-05,15.86102]
[1779647686819,33.26,76553.05,0.0,-0.87156,8e-05,15.85798]
[1779647691854,33.26,76549.34,0.0,-0.87188,8e-05,15.82992]
[1779647696295,33.26,76549.19,0.0,-0.8719,8e-05,15.82844]
[1779647696325,33.25,76548.99,0.0,-0.87191,8e-05,15.82684]
[1779647696472,33.25,76548.99,0.0,-0.87191,8e-05,15.82684]
[1779647698204,33.25,76548.99,0.0,-0.87191,8e-05,15.82684]
[1779647698221,33.25,76548.99,0.0,-0.87191,8e-05,15.82684]
[1779647698305,33.25,76549.01,0.0,-0.87192,8e-05,15.82674]
[1779647703693,33.25,76549.57,0.0,-0.87188,8e-05,15.83019]
[1779647707416,33.25,76549.5,0.0,-0.87189,8e-05,15.82925]
[1779647707471,33.25,76549.5,0.0,-0.87189,8e-05,15.82925]
[1779647707517,33.25,76549.5,0.0,-0.87189,8e-05,15.82911]
[1779647708968,33.25,76549.5,0.0,-0.87189,8e-05,15.82911]
[1779647709223,33.25,76549.5,0.0,-0.87189,8e-05,15.82911]
[1779647715018,33.25,76549.62,0.0,-0.87189,8e-05,15.82881]
[1779647716123,33.25,76549.62,0.0,-0.87189,8e-05,15.82881]
[1779647716220,33.25,76549.62,0.0,-0.87189,8e-05,15.82881]
[1779647716224,33.25,76552.92,0.0,-0.87162,8e-05,15.85294]
[1779647717733,33.25,76553.81,0.0,-0.87155,8e-05,15.8593]
[1779647717971,33.25,76553.81,0.0,-0.87155,8e-05,15.8593]
[1779647723072,33.25,76552.57,0.0,-0.87166,8e-05,15.84901]
[1779647725725,33.25,76552.55,0.0,-0.87167,8e-05,15.84848]
[1779647725971,33.25,76552.55,0.0,-0.87167,8e-05,15.84848]
[1779647726093,33.25,76552.67,0.0,-0.87166,8e-05,15.84917]
[1779647727366,33.25,76552.67,0.0,-0.87166,8e-05,15.84917]
[1779647727474,33.25,76552.67,0.0,-0.87166,8e-05,15.84917]
[1779647733142,33.25,76552.52,0.0,-0.87171,8e-05,15.84318]
[1779647738177,33.24,76552.47,0.0,-0.87173,8e-05,15.84191]
[1779647739679,33.24,76552.46,0.0,-0.87173,8e-05,15.84166]
[1779647739726,33.24,76552.46,0.0,-0.87173,8e-05,15.84166]
[1779647745226,33.24,76553.1,0.0,-0.87169,8e-05,15.84531]
[1779647749417,33.24,76553.21,0.0,-0.87169,8e-05,15.84576]
[1779647749469,33.24,76553.25,0.0,-0.87169,8e-05,15.84569]
[1779647751268,33.24,76560.09,0.0,-0.87112,8e-05,15.8957]
[1779647752747,33.24,76562.38,0.0,-0.87093,8e-05,15.91232]
[1779647752978,33.24,76562.38,0.0,-0.87093,8e-05,15.91232]
[1779647758316,33.24,76561.92,0.0,-0.87097,8e-05,15.9092]
[1779647759776,33.24,76562.37,0.0,-0.87093,8e-05,15.91225]
[1779647759970,33.24,76562.37,0.0,-0.87093,8e-05,15.91225]
[1779647760331,33.24,76562.01,0.0,-0.87096,8e-05,15.90933]
[1779647761255,33.24,76562.01,0.0,-0.87096,8e-05,15.90933]
[1779647761472,33.24,76562.35,0.0,-0.87094,8e-05,15.91156]
[1779647771408,33.24,76563.79,0.0,-0.87082,8e-05,15.92193]
[1779647772234,33.24,76563.79,0.0,-0.87082,8e-05,15.92193]
[1779647772414,33.24,76566.13,0.0,-0.87063,8e-05,15.9392]
[1779647773422,33.24,76567.29,0.0,-0.87053,8e-05,15.94774]
[1779647774196,33.24,76567.29,0.0,-0.87053,8e-05,15.94774]
[1779647774227,33.24,76567.29,0.0,-0.87053,8e-05,15.94774]
[1779647779465,33.24,76564.52,0.0,-0.87076,8e-05,15.92718]
[1779647780133,33.24,76564.52,0.0,-0.87076,8e-05,15.92718]
[1779647780226,33.24,76564.52,0.0,-0.87076,8e-05,15.92718]
[1779647787418,33.24,76564.63,0.0,-0.87075,8e-05,15.92795]
[1779647787469,33.24,76564.63,0.0,-0.87075,8e-05,15.92795]
[1779647787462,33.24,76564.63,0.0,-0.87075,8e-05,15.92786]
[1779647787569,33.24,76561.47,0.0,-0.87102,8e-05,15.90457]
[1779647788752,33.24,76561.47,0.0,-0.87102,8e-05,15.90457]
[1779647788971,33.24,76561.47,0.0,-0.87102,8e-05,15.90457]
[1779647795577,33.24,76559.85,0.0,-0.87119,8e-05,15.88797]
[1779647801215,33.24,76559.85,0.0,-0.87119,8e-05,15.88797]
[1779647802685,33.23,76560.52,0.0,-0.87115,8e-05,15.89125]
[1779647802723,33.23,76560.52,0.0,-0.87115,8e-05,15.89125]
[1779647804219,33.23,76560.21,0.0,-0.87119,8e-05,15.88843]
[1779647804320,33.23,76560.51,0.0,-0.87116,8e-05,15.89037]
[1779647805648,33.23,76565.99,0.0,-0.87071,8e-05,15.9305]
[1779647808507,33.23,76568.43,0.0,-0.8705,8e-05,15.94854]
[1779647808723,33.23,76568.4,0.0,-0.87051,8e-05,15.94832]
[1779647812698,33.23,76575.38,0.0,-0.86993,8e-05,15.9987]
[1779647817161,33.23,76576.27,0.0,-0.86986,8e-05,16.00496]
[1779647817226,33.23,76576.27,0.0,-0.86986,8e-05,16.00496]
[1779647820399,33.23,76576.3,0.0,-0.86986,8e-05,16.00481]
[1779647820470,33.23,76576.3,0.0,-0.86986,8e-05,16.00481]
[1779647820428,33.23,76576.49,0.0,-0.86985,8e-05,16.00597]
[1779647825788,33.23,76588.32,0.0,-0.86886,8e-05,16.09245]
[1779647827803,33.23,76591.43,0.0,-0.8686,8e-05,16.11491]
[1779647831660,33.23,76591.46,0.0,-0.8686,8e-05,16.11485]
[1779647831719,33.23,76591.46,0.0,-0.8686,8e-05,16.11485]
[1779647838881,33.22,76593.29,0.0,-0.86848,8e-05,16.12561]
[1779647841942,33.22,76594.67,0.0,-0.86837,8e-05,16.13525]
[1779647841972,33.22,76594.67,0.0,-0.86837,8e-05,16.13525]
[1779647844796,33.22,76596.19,0.0,-0.86825,8e-05,16.14564]
[1779647844969,33.22,76596.19,0.0,-0.86825,8e-05,16.14564]
[1779647845070,33.22,76596.49,0.0,-0.86823,9e-05,16.14757]
[1779647848512,33.22,76596.44,0.0,-0.86824,9e-05,16.14661]
[1779647848722,33.22,76596.17,0.0,-0.86827,8e-05,16.14433]
[1779647853986,33.21,76596.01,0.0,-0.86832,8e-05,16.13783]
[1779647858867,33.21,76596.42,0.0,-0.8683,8e-05,16.13974]
[1779647858974,33.21,76596.42,0.0,-0.8683,8e-05,16.13974]
[1779647862161,33.21,76595.71,0.0,-0.86837,8e-05,16.13365]
[1779647862221,33.21,76595.71,0.0,-0.86837,8e-05,16.13365]
[1779647862255,33.21,76595.67,0.0,-0.86838,8e-05,16.13307]
[1779647868440,33.21,76595.79,0.0,-0.86838,8e-05,16.13286]
[1779647868470,33.21,76595.79,0.0,-0.86838,8e-05,16.13286]
[1779647876243,33.21,76595.79,0.0,-0.8684,8e-05,16.13152]
[1779647876472,33.21,76595.79,0.0,-0.8684,8e-05,16.13152]
[1779647876843,33.21,76596.13,0.0,-0.86839,8e-05,16.13271]
[1779647876971,33.21,76596.13,0.0,-0.86839,8e-05,16.13271]
[1779647877147,33.2,76596.12,0.0,-0.86839,8e-05,16.13238]
[1779647882182,33.2,76596.14,0.0,-0.8684,8e-05,16.13121]
[1779647885892,33.2,76596.16,0.0,-0.86841,8e-05,16.13059]
[1779647885972,33.2,76596.16,0.0,-0.86841,8e-05,16.13059]
[1779647891245,33.2,76596.77,0.0,-0.86838,8e-05,16.13358]
[1779647892401,33.2,76596.77,0.0,-0.86838,8e-05,16.13358]
[1779647892471,33.2,76596.77,0.0,-0.86838,8e-05,16.13358]
[1779647895956,33.2,76599.24,0.0,-0.86818,9e-05,16.15105]
[1779647895971,33.2,76599.24,0.0,-0.86818,9e-05,16.15105]
[1779647896280,33.2,76598.72,0.0,-0.86823,9e-05,16.14663]
[1779647901315,33.19,76598.66,0.0,-0.86825,9e-05,16.14477]
[1779647907357,33.19,76599.1,0.0,-0.86824,9e-05,16.14601]
[1779647913399,33.19,76602.83,0.0,-0.86796,9e-05,16.1683]
[1779647915670,33.19,76606.82,0.0,-0.86763,9e-05,16.1972]
[1779647915721,33.19,76606.82,0.0,-0.86763,9e-05,16.1972]
[1779647920799,33.18,76606.8,0.0,-0.86765,9e-05,16.19535]
[1779647920970,33.18,76606.8,0.0,-0.86765,9e-05,16.19535]
[1779647921455,33.18,76606.77,0.0,-0.86766,9e-05,16.1948]
[1779647924084,33.18,76606.73,0.0,-0.86767,9e-05,16.19419]
[1779647924220,33.18,76606.73,0.0,-0.86767,9e-05,16.19419]
[1779647929510,33.18,76606.29,0.0,-0.86773,9e-05,16.18874]
[1779647934546,33.18,76606.59,0.0,-0.86772,9e-05,16.18953]
[1779647939580,33.18,76606.59,0.0,-0.86774,9e-05,16.18812]
[1779647944616,33.17,76606.62,0.0,-0.86775,9e-05,16.18688]
[1779647946135,33.17,76606.62,0.0,-0.86775,9e-05,16.18688]
[1779647946224,33.17,76606.62,0.0,-0.86775,9e-05,16.18688]
[1779647951619,33.17,76606.89,0.0,-0.86775,9e-05,16.1874]
[1779647951720,33.17,76606.89,0.0,-0.86775,9e-05,16.1874]
[1779647951821,33.17,76606.89,0.0,-0.86775,9e-05,16.1868]
[1779647957707,33.17,76607.32,0.0,-0.86774,9e-05,16.18816]
[1779647962926,33.17,76608.55,0.0,-0.86765,9e-05,16.19602]
[1779647962970,33.17,76608.55,0.0,-0.86765,9e-05,16.19602]
[1779647968588,33.16,76610.03,0.0,-0.86754,9e-05,16.20567]
[1779647968630,33.16,76610.44,0.0,-0.86751,9e-05,16.20769]
[1779647968720,33.16,76610.44,0.0,-0.86751,9e-05,16.20769]
[1779647970879,33.16,76610.4,0.0,-0.86752,9e-05,16.20705]
[1779647970971,33.16,76610.4,0.0,-0.86752,9e-05,16.20705]
[1779647976843,33.16,76607.71,0.0,-0.8678,9e-05,16.18119]
[1779647982554,33.16,76607.64,0.0,-0.86782,9e-05,16.18004]
[1779647982655,33.15,76607.64,0.0,-0.86783,9e-05,16.17879]
[1779647982720,33.15,76607.64,0.0,-0.86783,9e-05,16.17879]
[1779647984717,33.15,76610.93,0.0,-0.86755,9e-05,16.20288]
[1779647984972,33.15,76610.93,0.0,-0.86755,9e-05,16.20288]
[1779647992955,33.15,76612.47,0.0,-0.86746,9e-05,16.21085]
[1779647993886,33.15,76612.47,0.0,-0.86746,9e-05,16.21085]
[1779647993971,33.15,76612.47,0.0,-0.86746,9e-05,16.21085]
[1779647997803,33.15,76615.26,0.0,-0.86724,9e-05,16.23013]
[1779647997971,33.15,76615.26,0.0,-0.86724,9e-05,16.23013]
[1779647997990,33.15,76622.47,0.0,-0.86663,9e-05,16.28327]
[1779648000012,33.14,76624.68,0.0,-0.86645,9e-05,16.29876]
[1779648003000,33.14,76624.72,0.0,-0.86646,9e-05,16.29811]
[1779648003223,33.14,76624.72,0.0,-0.86646,9e-05,16.29811]
[1779648003324,33.14,76624.75,0.0,-0.86646,9e-05,16.29785]
[1779648007963,33.14,76622.45,0.0,-0.86668,9e-05,16.27884]
[1779648007969,33.14,76622.45,0.0,-0.86668,9e-05,16.27884]
[1779648013097,33.13,76620.56,0.0,-0.86687,9e-05,16.26219]
[1779648019138,33.13,76620.93,0.0,-0.86687,9e-05,16.26244]
[1779648020309,33.13,76620.93,0.0,-0.86687,9e-05,16.26244]
[1779648024463,33.13,76621.08,0.0,-0.86687,9e-05,16.26232]
[1779648024470,33.13,76621.08,0.0,-0.86687,9e-05,16.26232]
[1779648024564,33.13,76621.08,0.0,-0.86688,9e-05,16.2615]
[1779648030216,33.12,76621.49,0.0,-0.86688,9e-05,16.26211]
[1779648035251,33.12,76622.3,0.0,-0.86686,9e-05,16.26252]
[1779648047335,33.11,76621.84,0.0,-0.86695,9e-05,16.25437]
[1779648052371,33.11,76622.36,0.0,-0.86693,9e-05,16.25633]
[1779648058413,33.11,76619.19,0.0,-0.86723,9e-05,16.23053]
[1779648060427,33.1,76614.71,0.0,-0.86762,9e-05,16.19657]
[1779648065463,33.1,76611.22,0.0,-0.86793,9e-05,16.16934]
[1779648070498,33.1,76611.12,0.0,-0.86798,9e-05,16.16579]
[1779648077548,33.09,76611.18,0.0,-0.86802,9e-05,16.16235]
[1779648088625,33.08,76611.15,0.0,-0.86809,9e-05,16.15615]
[1779648094667,33.08,76611.07,0.0,-0.86816,9e-05,16.14876]
[1779648099703,33.07,76611.55,0.0,-0.86815,9e-05,16.14971]
[1779648111787,33.06,76611.14,0.0,-0.86826,9e-05,16.14045]
[1779648116822,33.06,76611.03,0.0,-0.8683,9e-05,16.13709]
[1779648120852,33.06,76606.17,0.0,-0.86873,9e-05,16.09897]
[1779648122867,33.06,76601.72,0.0,-0.86912,9e-05,16.06538]
[1779648129742,33.05,76601.89,0.0,-0.86912,9e-05,16.06568]
[1779648132937,33.05,76594.98,0.0,-0.86973,8e-05,16.01205]
[1779648133944,33.05,76589.21,0.0,-0.87022,8e-05,15.96887]
[1779648135958,33.05,76587.77,0.0,-0.87035,8e-05,15.95763]
[1779648140995,33.05,76586.0,0.0,-0.87052,8e-05,15.94272]
[1779648146030,33.04,76584.29,0.0,-0.87069,8e-05,15.92787]
[1779648152077,33.04,76582.35,0.0,-0.87089,8e-05,15.90877]
[1779648156105,33.04,76575.73,0.0,-0.87146,8e-05,15.85902]
[1779648158777,33.04,76575.8,0.0,-0.87145,8e-05,15.85939]
[1779648158120,33.04,76570.47,0.0,-0.8719,8e-05,15.81982]
[1779648158968,33.04,76570.47,0.0,-0.8719,8e-05,15.81982]
[1779648161141,33.04,76557.58,0.0,-0.87299,8e-05,15.72374]
[1779648166745,33.04,76557.12,0.0,-0.87304,8e-05,15.71948]
[1779648166825,33.04,76557.15,0.0,-0.87304,8e-05,15.71949]
[1779648166970,33.04,76557.15,0.0,-0.87304,8e-05,15.71949]
[1779648172218,33.03,76556.86,0.0,-0.87308,8e-05,15.71609]
[1779648177253,33.03,76554.17,0.0,-0.87331,8e-05,15.69518]
[1779648182288,33.03,76554.52,0.0,-0.8733,8e-05,15.69681]
[1779648187323,33.03,76557.42,0.0,-0.87307,8e-05,15.71723]
[1779648194372,33.03,76557.77,0.0,-0.87305,8e-05,15.71831]
[1779648199407,33.03,76557.78,0.0,-0.87307,8e-05,15.71736]
[1779648206456,33.02,76557.79,0.0,-0.87308,8e-05,15.71594]
[1779648211492,33.02,76557.24,0.0,-0.87316,8e-05,15.70722]
[1779648218542,33.02,76554.95,0.0,-0.87337,8e-05,15.68893]
[1779648223590,33.02,76551.25,0.0,-0.87369,8e-05,15.66098]
[1779648228625,33.02,76549.01,0.0,-0.87388,8e-05,15.64397]
[1779648233660,33.02,76549.1,0.0,-0.87387,8e-05,15.64415]
[1779648239702,33.02,76549.74,0.0,-0.87383,8e-05,15.64826]
[1779648244738,33.01,76554.73,0.0,-0.87342,8e-05,15.68447]
[1779648249773,33.01,76557.69,0.0,-0.87319,8e-05,15.7054]
[1779648262864,33.01,76556.7,0.0,-0.8733,8e-05,15.69541]
[1779648268906,33.01,76556.57,0.0,-0.87333,8e-05,15.69312]
[1779648275956,33.0,76556.14,0.0,-0.8734,8e-05,15.68483]
[1779648286026,33.0,76556.14,0.0,-0.87343,8e-05,15.68262]
[1779648291062,33.0,76552.92,0.0,-0.87371,8e-05,15.65772]
[1779648296096,33.0,76553.98,0.0,-0.87363,8e-05,15.66448]
[1779648301132,33.0,76557.36,0.0,-0.87337,8e-05,15.68829]
[1779648313215,32.99,76557.84,0.0,-0.87335,8e-05,15.68961]
[1779648318251,32.99,76557.81,0.0,-0.87336,8e-05,15.68851]
[1779648323286,32.99,76558.22,0.0,-0.87334,8e-05,15.69077]
[1779648328321,32.99,76558.27,0.0,-0.87334,8e-05,15.69028]
[1779648332349,32.99,76562.83,0.0,-0.87299,8e-05,15.71995]
[1779648338391,32.99,76567.36,0.0,-0.87263,8e-05,15.75235]
[1779648344433,32.98,76570.43,0.0,-0.87238,8e-05,15.77393]
[1779648349469,32.98,76568.54,0.0,-0.87255,8e-05,15.75888]
[1779648354504,32.98,76566.12,0.0,-0.87277,8e-05,15.74009]
[1779648359539,32.98,76570.13,0.0,-0.87244,8e-05,15.76928]
[1779648367595,32.98,76572.25,0.0,-0.87225,8e-05,15.78569]
[1779648372630,32.98,76572.34,0.0,-0.87224,8e-05,15.78673]
[1779648383708,32.98,76573.24,0.0,-0.87217,8e-05,15.79286]
[1779648389750,32.98,76567.24,0.0,-0.87268,8e-05,15.74782]
[1779648394785,32.98,76565.14,0.0,-0.87289,8e-05,15.72776]
[1779648400827,32.98,76565.24,0.0,-0.87289,8e-05,15.72746]
[1779648405862,32.98,76565.22,0.0,-0.87291,8e-05,15.72643]
[1779648410898,32.97,76564.94,0.0,-0.87294,8e-05,15.72349]
[1779648415933,32.97,76567.16,0.0,-0.87276,8e-05,15.73899]
[1779648421974,32.97,76567.38,0.0,-0.87276,8e-05,15.73944]
[1779648432045,32.97,76567.59,0.0,-0.87277,8e-05,15.739]
[1779648438087,32.97,76567.6,0.0,-0.87278,8e-05,15.73787]
[1779648445136,32.96,76566.91,0.0,-0.87285,8e-05,15.73137]
[1779648450171,32.96,76566.95,0.0,-0.87286,8e-05,15.73074]
[1779648461248,32.96,76566.98,0.0,-0.87288,8e-05,15.72729]
[1779648468296,32.96,76573.93,0.0,-0.8723,8e-05,15.77862]
[1779648471322,32.96,76579.29,0.0,-0.87186,8e-05,15.81793]
[1779648477364,32.96,76581.2,0.0,-0.87171,8e-05,15.83055]
[1779648480385,32.96,76586.74,0.0,-0.87126,8e-05,15.87097]
[1779648485422,32.96,76587.28,0.0,-0.87122,8e-05,15.87444]
[1779648490457,32.96,76587.82,0.0,-0.87118,8e-05,15.87752]
[1779648493518,32.95,76587.75,0.0,-0.87119,8e-05,15.87643]
[1779648494225,32.95,76583.44,0.0,-0.87156,8e-05,15.84424]
[1779648497589,32.95,76580.39,0.0,-0.87182,8e-05,15.82124]
[1779648497720,32.95,76580.39,0.0,-0.87182,8e-05,15.82124]
[1779648497800,32.95,76580.39,0.0,-0.87182,8e-05,15.82114]
[1779648499532,32.95,76570.1,0.0,-0.87269,8e-05,15.74433]
[1779648500541,32.95,76567.2,0.0,-0.87294,8e-05,15.72271]
[1779648501548,32.95,76558.26,0.0,-0.87369,8e-05,15.65623]
[1779648502432,32.95,76558.26,0.0,-0.87369,8e-05,15.65623]
[1779648502468,32.95,76558.26,0.0,-0.87369,8e-05,15.65623]
[1779648502555,32.95,76557.67,0.0,-0.87374,8e-05,15.6517]
[1779648505996,32.95,76556.23,0.0,-0.87386,8e-05,15.64075]
[1779648506222,32.95,76553.98,0.0,-0.87405,8e-05,15.62397]
[1779648508597,32.95,76547.47,0.0,-0.87459,8e-05,15.57555]
[1779648512664,32.95,76546.32,0.0,-0.87471,8e-05,15.56338]
[1779648512721,32.95,76546.32,0.0,-0.87471,8e-05,15.56338]
[1779648512766,32.95,76546.32,0.0,-0.87471,8e-05,15.56337]
[1779648519674,32.95,76543.96,0.0,-0.87491,8e-05,15.54596]
[1779648520681,32.95,76536.82,0.0,-0.8755,8e-05,15.49323]
[1779648522185,32.95,76536.82,0.0,-0.8755,8e-05,15.49323]
[1779648522223,32.95,76536.82,0.0,-0.8755,8e-05,15.49323]
[1779648521688,32.95,76531.84,0.0,-0.87591,8e-05,15.45656]
[1779648526724,32.95,76527.62,0.0,-0.87625,8e-05,15.42623]
[1779648529569,32.95,76528.59,0.0,-0.87616,8e-05,15.43375]
[1779648529720,32.95,76528.59,0.0,-0.87616,8e-05,15.43375]
[1779648529744,32.95,76528.43,0.0,-0.87617,8e-05,15.43275]
[1779648534779,32.95,76528.89,0.0,-0.87613,8e-05,15.43701]
[1779648540228,32.96,76532.1,0.0,-0.87585,8e-05,15.4613]
[1779648542481,32.96,76535.48,0.0,-0.87557,8e-05,15.48664]
[1779648542719,32.96,76535.48,0.0,-0.87557,8e-05,15.48664]
[1779648542835,32.96,76536.39,0.0,-0.87549,8e-05,15.49345]
[1779648547873,32.96,76536.5,0.0,-0.87548,8e-05,15.4947]
[1779648550571,32.96,76536.2,0.0,-0.8755,8e-05,15.49266]
[1779648550719,32.96,76536.2,0.0,-0.8755,8e-05,15.49266]
[1779648552909,32.96,76527.44,0.0,-0.87622,8e-05,15.42836]
[1779648553916,32.96,76522.83,0.0,-0.8766,8e-05,15.39456]
[1779648555804,32.96,76518.88,0.0,-0.87692,8e-05,15.3657]
[1779648555969,32.96,76518.88,0.0,-0.87692,8e-05,15.3657]
[1779648556125,32.96,76518.88,0.0,-0.87692,8e-05,15.3657]
[1779648556221,32.96,76518.88,0.0,-0.87692,8e-05,15.3657]
[1779648556237,32.96,76519.01,0.0,-0.8769,8e-05,15.36693]
[1779648560965,32.96,76514.26,0.0,-0.87728,8e-05,15.33333]
[1779648566039,32.96,76514.1,0.0,-0.87728,8e-05,15.33335]
[1779648566181,32.96,76514.1,0.0,-0.87728,8e-05,15.33335]
[1779648566220,32.96,76514.1,0.0,-0.87728,8e-05,15.33335]
[1779648566204,32.96,76513.82,0.0,-0.8773,8e-05,15.33158]
[1779648568019,32.96,76509.25,0.0,-0.87767,8e-05,15.29811]
[1779648571153,32.96,76505.79,0.0,-0.87795,8e-05,15.27261]
[1779648571219,32.96,76505.79,0.0,-0.87795,8e-05,15.27261]
[1779648571252,32.96,76505.77,0.0,-0.87798,8e-05,15.26888]
[1779648574061,32.96,76510.76,0.0,-0.87757,8e-05,15.30556]
[1779648577029,32.96,76511.98,0.0,-0.87747,8e-05,15.31442]
[1779648577222,32.96,76511.98,0.0,-0.87747,8e-05,15.31442]
[1779648582119,32.96,76519.58,0.0,-0.87685,8e-05,15.37028]
[1779648584132,32.96,76521.47,0.0,-0.87669,8e-05,15.38454]
[1779648585115,32.96,76521.47,0.0,-0.87669,8e-05,15.38454]
[1779648585219,32.96,76521.47,0.0,-0.87669,8e-05,15.38454]
[1779648585139,32.96,76521.87,0.0,-0.87666,8e-05,15.38765]
[1779648585555,32.96,76521.87,0.0,-0.87666,8e-05,15.38765]
[1779648585719,32.96,76521.87,0.0,-0.87666,8e-05,15.38765]
[1779648591182,32.97,76523.83,0.0,-0.87649,8e-05,15.40294]
[1779648592367,32.97,76524.53,0.0,-0.87643,8e-05,15.40827]
[1779648592471,32.97,76524.53,0.0,-0.87643,8e-05,15.40827]
[1779648592492,32.97,76524.53,0.0,-0.87643,8e-05,15.40827]
[1779648592719,32.97,76524.53,0.0,-0.87643,8e-05,15.40827]
[1779648593196,32.97,76525.14,0.0,-0.87638,8e-05,15.41293]
[1779648598231,32.97,76525.27,0.0,-0.87636,8e-05,15.41467]
[1779648603266,32.97,76525.77,0.0,-0.87631,8e-05,15.41907]
[1779648608301,32.97,76525.28,0.0,-0.87634,8e-05,15.41616]
[1779648615350,32.97,76520.78,0.0,-0.87671,8e-05,15.38303]
[1779648617271,32.97,76520.78,0.0,-0.87671,8e-05,15.38303]
[1779648617320,32.97,76518.72,0.0,-0.87687,8e-05,15.36808]
[1779648617470,32.97,76518.72,0.0,-0.87687,8e-05,15.36808]
[1779648617537,32.97,76518.72,0.0,-0.87687,8e-05,15.36808]
[1779648617719,32.97,76518.72,0.0,-0.87687,8e-05,15.36808]
[1779648622295,32.97,76520.06,0.0,-0.87676,8e-05,15.37791]
[1779648622325,32.97,76521.81,0.0,-0.87662,8e-05,15.39117]
[1779648622469,32.97,76521.81,0.0,-0.87662,8e-05,15.39117]
[1779648622530,32.97,76521.81,0.0,-0.87662,8e-05,15.39117]
[1779648622720,32.97,76521.81,0.0,-0.87662,8e-05,15.39117]
[1779648630299,32.97,76520.99,0.0,-0.87667,8e-05,15.386]
[1779648630442,32.97,76520.99,0.0,-0.87667,8e-05,15.386]
[1779648630470,32.97,76520.99,0.0,-0.87667,8e-05,15.386]
[1779648630543,32.97,76520.76,0.0,-0.87669,8e-05,15.38487]
[1779648636496,32.97,76521.29,0.0,-0.87665,8e-05,15.38629]
[1779648642279,32.97,76521.83,0.0,-0.8766,8e-05,15.391]
[1779648642291,32.97,76521.83,0.0,-0.8766,8e-05,15.391]
[1779648642321,32.98,76521.85,0.0,-0.8766,8e-05,15.39151]
[1779648642469,32.98,76521.85,0.0,-0.8766,8e-05,15.39151]
[1779648644554,32.98,76516.97,0.0,-0.877,8e-05,15.35557]
[1779648645605,32.98,76516.97,0.0,-0.877,8e-05,15.35557]
[1779648645608,32.98,76516.97,0.0,-0.877,8e-05,15.35557]
[1779648645719,32.98,76516.97,0.0,-0.877,8e-05,15.35557]
[1779648645762,32.98,76516.59,0.0,-0.87703,8e-05,15.3525]
[1779648651603,32.98,76515.4,0.0,-0.87711,8e-05,15.34488]
[1779648656638,32.98,76517.24,0.0,-0.87695,8e-05,15.3596]
[1779648659066,32.98,76519.82,0.0,-0.87673,8e-05,15.37904]
[1779648659170,32.98,76519.82,0.0,-0.87673,8e-05,15.37904]
[1779648659221,32.98,76519.82,0.0,-0.87673,8e-05,15.37904]
[1779648659322,32.98,76520.08,0.0,-0.87671,8e-05,15.38113]
[1779648663693,32.98,76527.01,0.0,-0.87613,8e-05,15.43308]
[1779648665490,32.98,76529.27,0.0,-0.87594,8e-05,15.44984]
[1779648665618,32.98,76529.27,0.0,-0.87594,8e-05,15.44984]
[1779648665721,32.98,76529.27,0.0,-0.87594,8e-05,15.44984]
[1779648665822,32.98,76529.27,0.0,-0.87594,8e-05,15.44992]
[1779648671750,32.98,76529.84,0.0,-0.87589,8e-05,15.45462]
[1779648677794,32.98,76530.18,0.0,-0.87586,8e-05,15.45766]
[1779648680594,32.98,76527.3,0.0,-0.87609,8e-05,15.43664]
[1779648680723,32.98,76527.3,0.0,-0.87609,8e-05,15.43664]
[1779648680779,32.98,76527.3,0.0,-0.87609,8e-05,15.43664]
[1779648680971,32.98,76527.3,0.0,-0.87609,8e-05,15.43664]
[1779648681072,32.98,76527.3,0.0,-0.87609,8e-05,15.43677]
[1779648686857,32.98,76529.28,0.0,-0.87592,8e-05,15.4521]
[1779648691892,32.99,76529.24,0.0,-0.87594,8e-05,15.44876]
[1779648697227,32.99,76528.77,0.0,-0.87597,8e-05,15.44578]
[1779648697736,32.99,76528.81,0.0,-0.87597,8e-05,15.4462]
[1779648697972,32.99,76528.81,0.0,-0.87597,8e-05,15.4462]
[1779648698074,32.99,76528.81,0.0,-0.87597,8e-05,15.44613]
[1779648699650,32.99,76528.79,0.0,-0.87597,8e-05,15.44591]
[1779648699720,32.99,76528.79,0.0,-0.87597,8e-05,15.44591]
[1779648706997,32.99,76528.8,0.0,-0.87598,8e-05,15.44541]
[1779648712033,32.98,76529.12,0.0,-0.87595,8e-05,15.44738]
[1779648717068,32.98,76528.22,0.0,-0.87603,8e-05,15.44035]
[1779648717769,32.98,76528.22,0.0,-0.87603,8e-05,15.44035]
[1779648717969,32.98,76528.22,0.0,-0.87603,8e-05,15.44035]
[1779648718081,32.98,76528.22,0.0,-0.87603,8e-05,15.44035]
[1779648718225,32.98,76528.22,0.0,-0.87603,8e-05,15.44035]
[1779648718326,32.98,76528.19,0.0,-0.87604,8e-05,15.44006]
[1779648720221,32.98,76527.99,0.0,-0.87605,8e-05,15.43852]
[1779648720322,32.98,76527.82,0.0,-0.87607,8e-05,15.4372]
[1779648728146,32.98,76527.71,0.0,-0.87609,8e-05,15.43552]
[1779648729133,32.98,76527.71,0.0,-0.87609,8e-05,15.43552]
[1779648729222,32.98,76527.71,0.0,-0.87609,8e-05,15.43552]
[1779648729238,32.98,76527.71,0.0,-0.87609,8e-05,15.43552]
[1779648729340,32.98,76527.43,0.0,-0.87611,8e-05,15.43326]
[1779648729472,32.98,76527.43,0.0,-0.87611,8e-05,15.43326]
[1779648736202,32.98,76527.48,0.0,-0.87612,8e-05,15.43234]
[1779648741237,32.98,76530.39,0.0,-0.87589,8e-05,15.45287]
[1779648742733,32.98,76531.41,0.0,-0.87581,8e-05,15.46018]
[1779648742926,32.98,76531.41,0.0,-0.87581,8e-05,15.46018]
[1779648742969,32.98,76531.41,0.0,-0.87581,8e-05,15.46018]
[1779648743251,32.98,76531.56,0.0,-0.8758,8e-05,15.46107]
[1779648748286,32.98,76531.52,0.0,-0.87582,8e-05,15.45967]
[1779648754230,32.98,76531.93,0.0,-0.87582,8e-05,15.45844]
[1779648754469,32.98,76531.93,0.0,-0.87582,8e-05,15.45844]
[1779648758903,32.97,76531.62,0.0,-0.87586,8e-05,15.45465]
[1779648758978,32.97,76531.62,0.0,-0.87586,8e-05,15.45465]
[1779648759363,32.97,76531.57,0.0,-0.87587,8e-05,15.45407]
[1779648764398,32.97,76531.77,0.0,-0.87586,8e-05,15.45451]
[1779648766413,32.97,76521.17,0.0,-0.87674,8e-05,15.37598]
[1779648767420,32.97,76516.93,0.0,-0.87709,8e-05,15.34462]
[1779648767774,32.97,76516.93,0.0,-0.87709,8e-05,15.34462]
[1779648767972,32.97,76516.93,0.0,-0.87709,8e-05,15.34462]
[1779648774469,32.97,76517.13,0.0,-0.87708,8e-05,15.34538]
[1779648779504,32.97,76516.88,0.0,-0.8771,8e-05,15.34296]
[1779648781957,32.97,76516.88,0.0,-0.8771,8e-05,15.34296]
[1779648781972,32.97,76516.88,0.0,-0.8771,8e-05,15.34296]
[1779648782201,32.97,76516.88,0.0,-0.8771,8e-05,15.34296]
[1779648782222,32.97,76516.88,0.0,-0.8771,8e-05,15.34296]
[1779648782248,32.97,76520.5,0.0,-0.87681,8e-05,15.36926]
[1779648782525,32.97,76525.35,0.0,-0.87641,8e-05,15.405]
[1779648787034,32.97,76526.08,0.0,-0.87635,8e-05,15.41087]
[1779648790583,32.97,76529.97,0.0,-0.87602,8e-05,15.44038]
[1779648793225,32.97,76533.5,0.0,-0.87573,8e-05,15.46654]
[1779648793403,32.97,76533.5,0.0,-0.87573,8e-05,15.46654]
[1779648793472,32.97,76533.5,0.0,-0.87573,8e-05,15.46654]
[1779648793407,32.97,76534.1,0.0,-0.87568,8e-05,15.47114]
[1779648793604,32.97,76534.6,0.0,-0.87563,8e-05,15.47483]
[1779648798639,32.97,76535.02,0.0,-0.8756,8e-05,15.4783]
[1779648799901,32.97,76535.02,0.0,-0.8756,8e-05,15.4783]
[1779648799973,32.97,76535.02,0.0,-0.8756,8e-05,15.4783]
[1779648805826,32.97,76537.37,0.0,-0.8754,8e-05,15.49603]
[1779648805971,32.97,76537.37,0.0,-0.8754,8e-05,15.49603]
[1779648806072,32.97,76536.77,0.0,-0.87545,8e-05,15.49168]
[1779648807631,32.97,76535.91,0.0,-0.87552,8e-05,15.48533]
[1779648807723,32.97,76535.91,0.0,-0.87552,8e-05,15.48533]
[1779648813744,32.97,76535.93,0.0,-0.87554,8e-05,15.48226]
[1779648818610,32.97,76535.93,0.0,-0.87554,8e-05,15.48226]
[1779648818719,32.97,76535.93,0.0,-0.87554,8e-05,15.48226]
[1779648824821,32.97,76536.18,0.0,-0.87551,8e-05,15.48479]
[1779648830100,32.97,76536.85,0.0,-0.87545,8e-05,15.48995]
[1779648830223,32.97,76536.85,0.0,-0.87545,8e-05,15.48995]
[1779648831240,32.97,76537.37,0.0,-0.87541,8e-05,15.49383]
[1779648831470,32.97,76537.37,0.0,-0.87541,8e-05,15.49383]
[1779648831542,32.97,76537.37,0.0,-0.8754,8e-05,15.49388]
[1779648839409,32.97,76540.44,0.0,-0.87515,8e-05,15.51667]
[1779648840086,32.97,76540.25,0.0,-0.87516,8e-05,15.51532]
[1779648840222,32.97,76540.25,0.0,-0.87516,8e-05,15.51532]
[1779648846273,32.97,76540.34,0.0,-0.87516,8e-05,15.5161]
[1779648847013,32.97,76540.63,0.0,-0.87513,8e-05,15.51826]
[1779648847222,32.97,76540.63,0.0,-0.87513,8e-05,15.51826]
[1779648850043,32.97,76540.57,0.0,-0.87514,8e-05,15.51785]
[1779648850222,32.97,76540.57,0.0,-0.87514,8e-05,15.51785]
[1779648850285,32.97,76541.05,0.0,-0.8751,8e-05,15.52144]
[1779648856039,32.97,76549.02,0.0,-0.87444,8e-05,15.58034]
[1779648856721,32.97,76549.02,0.0,-0.87444,8e-05,15.58034]
[1779648856844,32.97,76549.02,0.0,-0.87444,8e-05,15.58034]
[1779648860067,32.97,76557.0,0.0,-0.87378,8e-05,15.63893]
[1779648861770,32.97,76560.33,0.0,-0.8735,8e-05,15.66351]
[1779648861829,32.97,76560.33,0.0,-0.8735,8e-05,15.66351]
[1779648862005,32.97,76560.33,0.0,-0.8735,8e-05,15.66351]
[1779648862105,32.97,76560.33,0.0,-0.8735,8e-05,15.66341]
[1779648865102,32.97,76556.58,0.0,-0.87382,8e-05,15.6354]
[1779648867120,32.97,76556.45,0.0,-0.87383,8e-05,15.63426]
[1779648867224,32.97,76556.45,0.0,-0.87383,8e-05,15.63426]
[1779648867285,32.97,76556.45,0.0,-0.87383,8e-05,15.63426]
[1779648867475,32.97,76556.45,0.0,-0.87383,8e-05,15.63426]
[1779648867576,32.97,76556.42,0.0,-0.87383,8e-05,15.63386]
[1779648876582,32.97,76556.23,0.0,-0.87385,8e-05,15.63227]
[1779648878447,32.97,76557.04,0.0,-0.87383,8e-05,15.63299]
[1779648878471,32.97,76557.04,0.0,-0.87383,8e-05,15.63299]
[1779648878580,32.97,76557.04,0.0,-0.87383,8e-05,15.63299]
[1779648878540,32.97,76557.04,0.0,-0.87383,8e-05,15.63279]
[1779648878721,32.97,76557.04,0.0,-0.87383,8e-05,15.63279]
[1779648883234,32.97,76564.83,0.0,-0.87319,8e-05,15.68937]
[1779648883782,32.97,76564.83,0.0,-0.87319,8e-05,15.68937]
[1779648883910,32.97,76564.83,0.0,-0.87319,8e-05,15.68937]
[1779648883972,32.97,76564.83,0.0,-0.87319,8e-05,15.68937]
[1779648884241,32.97,76567.65,0.0,-0.87296,8e-05,15.70997]
[1779648888486,32.96,76571.9,0.0,-0.87262,8e-05,15.74016]
[1779648890469,32.96,76572.12,0.0,-0.8726,8e-05,15.74144]
[1779648890620,32.96,76572.29,0.0,-0.87259,8e-05,15.74235]
[1779648890639,32.96,76572.29,0.0,-0.87259,8e-05,15.74235]
[1779648890721,32.96,76572.29,0.0,-0.87259,8e-05,15.74235]
[1779648897332,32.96,76572.74,0.0,-0.87259,8e-05,15.74325]
[1779648902367,32.96,76572.08,0.0,-0.87266,8e-05,15.7367]
[1779648904425,32.96,76572.09,0.0,-0.87266,8e-05,15.73645]
[1779648904471,32.96,76572.09,0.0,-0.87266,8e-05,15.73645]
[1779648904537,32.96,76572.09,0.0,-0.87266,8e-05,15.73645]
[1779648904639,32.96,76572.19,0.0,-0.87266,8e-05,15.73686]
[1779648904722,32.96,76572.19,0.0,-0.87266,8e-05,15.73686]
[1779648910012,32.95,76572.0,0.0,-0.87269,8e-05,15.73386]
[1779648915458,32.95,76571.38,0.0,-0.87277,8e-05,15.72742]
[1779648920493,32.95,76572.02,0.0,-0.87273,8e-05,15.73068]
[1779648921646,32.95,76572.02,0.0,-0.87273,8e-05,15.73068]
[1779648921719,32.95,76572.02,0.0,-0.87273,8e-05,15.73068]
[1779648921766,32.95,76572.02,0.0,-0.87273,8e-05,15.73068]
[1779648921986,32.95,76572.02,0.0,-0.87273,8e-05,15.73068]
[1779648922507,32.95,76576.07,0.0,-0.8724,8e-05,15.76011]
[1779648923514,32.95,76580.53,0.0,-0.87203,8e-05,15.79286]
[1779648928549,32.94,76582.3,0.0,-0.8719,8e-05,15.80403]
[1779648929503,32.94,76582.3,0.0,-0.8719,8e-05,15.80403]
[1779648929658,32.94,76582.3,0.0,-0.8719,8e-05,15.80403]
[1779648929652,32.94,76582.22,0.0,-0.87191,8e-05,15.80303]
[1779648929726,32.94,76582.22,0.0,-0.87191,8e-05,15.80303]
[1779648930563,32.94,76582.15,0.0,-0.87192,8e-05,15.80211]
[1779648935598,32.94,76582.23,0.0,-0.87196,8e-05,15.7971]
[1779648942647,32.94,76582.33,0.0,-0.87199,8e-05,15.79503]
[1779648943165,32.94,76582.33,0.0,-0.87199,8e-05,15.79503]
[1779648943218,32.94,76582.33,0.0,-0.87199,8e-05,15.79503]
[1779648943506,32.94,76582.33,0.0,-0.87199,8e-05,15.79503]
[1779648943654,32.93,76582.3,0.0,-0.87199,8e-05,15.7944]
[1779648943719,32.93,76582.3,0.0,-0.87199,8e-05,15.7944]
[1779648953725,32.93,76583.43,0.0,-0.87195,8e-05,15.79867]
[1779648958760,32.92,76582.95,0.0,-0.87201,8e-05,15.79301]
[1779648961893,32.92,76582.67,0.0,-0.87205,8e-05,15.7901]
[1779648962229,32.92,76582.67,0.0,-0.87205,8e-05,15.7901]
[1779648962471,32.92,76582.67,0.0,-0.87205,8e-05,15.7901]
[1779648962572,32.92,76577.37,0.0,-0.8725,8e-05,15.74998]
[1779648962788,32.92,76572.61,0.0,-0.8729,8e-05,15.71466]
[1779648971859,32.92,76571.95,0.0,-0.87299,8e-05,15.7071]
[1779648974475,32.92,76571.96,0.0,-0.87299,8e-05,15.70689]
[1779648974719,32.92,76571.96,0.0,-0.87299,8e-05,15.70689]
[1779648981087,32.91,76571.78,0.0,-0.87302,8e-05,15.70383]
[1779648982222,32.91,76572.46,0.0,-0.87298,8e-05,15.70806]
[1779648988979,32.91,76572.51,0.0,-0.873,8e-05,15.70631]
[1779648994014,32.91,76572.61,0.0,-0.87302,8e-05,15.70242]
[1779648998042,32.91,76575.58,0.0,-0.87279,8e-05,15.72313]
[1779649006098,32.9,76575.95,0.0,-0.87279,8e-05,15.72353]
[1779649010126,32.9,76572.99,0.0,-0.87305,8e-05,15.70051]
[1779649015161,32.9,76572.62,0.0,-0.87309,8e-05,15.69661]
[1779649028252,32.9,76575.27,0.0,-0.8729,8e-05,15.7135]
[1779649035301,32.89,76579.4,0.0,-0.87258,8e-05,15.74232]
[1779649045371,32.89,76579.31,0.0,-0.8726,8e-05,15.73996]
[1779649051413,32.89,76579.37,0.0,-0.87263,8e-05,15.73595]
[1779649056448,32.89,76580.39,0.0,-0.87256,8e-05,15.74236]
[1779649067525,32.88,76580.9,0.0,-0.87255,8e-05,15.74326]
[1779649072560,32.88,76581.19,0.0,-0.87254,8e-05,15.74405]
[1779649078602,32.88,76581.52,0.0,-0.87253,8e-05,15.74492]
[1779649084644,32.87,76581.61,0.0,-0.87254,8e-05,15.74403]
[1779649088212,32.87,76581.59,0.0,-0.87255,8e-05,15.74338]
[1779649088220,32.87,76581.59,0.0,-0.87255,8e-05,15.74338]
[1779649097735,32.87,76581.71,0.0,-0.87257,8e-05,15.74156]
[1779649102770,32.87,76584.56,0.0,-0.87235,8e-05,15.76145]
[1779649109819,32.86,76584.71,0.0,-0.87236,8e-05,15.76074]
[1779649114854,32.86,76585.07,0.0,-0.87236,8e-05,15.75854]
[1779649119085,32.86,76584.98,0.0,-0.87238,8e-05,15.75713]
[1779649119143,32.86,76585.29,0.0,-0.87236,8e-05,15.75893]
[1779649120221,32.86,76585.29,0.0,-0.87236,8e-05,15.75893]
[1779649120321,32.86,76585.85,0.0,-0.87232,8e-05,15.76284]
[1779649125931,32.86,76586.92,0.0,-0.87224,8e-05,15.76943]
[1779649133987,32.85,76586.07,0.0,-0.87234,8e-05,15.76082]
[1779649139022,32.85,76586.63,0.0,-0.87231,8e-05,15.76356]
[1779649146072,32.85,76586.48,0.0,-0.87235,8e-05,15.76041]
[1779649151107,32.85,76586.33,0.0,-0.87238,8e-05,15.75784]
[1779649156143,32.84,76589.82,0.0,-0.8721,8e-05,15.78234]
[1779649161178,32.84,76590.34,0.0,-0.87207,8e-05,15.78458]
[1779649167220,32.84,76593.58,0.0,-0.87183,8e-05,15.80634]
[1779649172255,32.84,76592.97,0.0,-0.87192,8e-05,15.7964]
[1779649174269,32.83,76587.37,0.0,-0.8724,8e-05,15.75405]
[1779649177290,32.83,76581.76,0.0,-0.87289,8e-05,15.71153]
[1779649178296,32.83,76577.71,0.0,-0.87323,8e-05,15.68121]
[1779649183332,32.83,76577.94,0.0,-0.87322,8e-05,15.68208]
[1779649188367,32.83,76578.21,0.0,-0.87321,8e-05,15.6832]
[1779649190225,32.83,76578.45,0.0,-0.87319,8e-05,15.68481]
[1779649190381,32.83,76578.48,0.0,-0.87319,8e-05,15.68486]
[1779649195417,32.83,76578.61,0.0,-0.87319,8e-05,15.68497]
[1779649196521,32.83,76578.61,0.0,-0.87319,8e-05,15.68497]
[1779649198222,32.83,76578.82,0.0,-0.87317,8e-05,15.6862]
[1779649201459,32.83,76584.3,0.0,-0.87272,8e-05,15.72632]
[1779649202230,32.83,76584.3,0.0,-0.87272,8e-05,15.72632]
[1779649202466,32.83,76585.7,0.0,-0.8726,8e-05,15.73652]
[1779649207501,32.83,76581.99,0.0,-0.87293,8e-05,15.70788]
[1779649209713,32.82,76581.95,0.0,-0.87293,8e-05,15.70738]
[1779649210222,32.82,76581.12,0.0,-0.87301,8e-05,15.70101]
[1779649215557,32.82,76576.34,0.0,-0.87342,8e-05,15.66456]
[1779649219586,32.82,76569.02,0.0,-0.87404,8e-05,15.60967]
[1779649221913,32.82,76570.79,0.0,-0.87389,8e-05,15.62277]
[1779649221976,32.82,76572.63,0.0,-0.87374,8e-05,15.63638]
[1779649221997,32.82,76572.63,0.0,-0.87374,8e-05,15.63638]
[1779649222219,32.82,76572.63,0.0,-0.87374,8e-05,15.63638]
[1779649222607,32.82,76572.45,0.0,-0.87375,8e-05,15.63496]
[1779649226635,32.82,76583.79,0.0,-0.87281,8e-05,15.71891]
[1779649227704,32.82,76583.79,0.0,-0.87281,8e-05,15.71891]
[1779649227719,32.82,76583.79,0.0,-0.87281,8e-05,15.71891]
[1779649227768,32.82,76586.73,0.0,-0.87256,8e-05,15.74059]
[1779649231790,32.82,76588.66,0.0,-0.87241,8e-05,15.75423]
[1779649231795,32.82,76588.66,0.0,-0.87241,8e-05,15.75423]
[1779649231968,32.82,76588.66,0.0,-0.87241,8e-05,15.75423]
[1779649231891,32.82,76589.59,0.0,-0.87235,8e-05,15.75729]
[1779649237712,32.82,76591.57,0.0,-0.87221,8e-05,15.77039]
[1779649239726,32.82,76597.93,0.0,-0.87167,8e-05,15.81764]
[1779649243036,32.82,76598.63,0.0,-0.8716,8e-05,15.8234]
[1779649243220,32.82,76598.63,0.0,-0.8716,8e-05,15.8234]
[1779649244359,32.82,76599.87,0.0,-0.8715,8e-05,15.83284]
[1779649244469,32.82,76599.87,0.0,-0.8715,8e-05,15.83284]
[1779649244763,32.82,76602.07,0.0,-0.87131,8e-05,15.84943]
[1779649249798,32.82,76602.45,0.0,-0.87128,8e-05,15.85178]
[1779649254833,32.82,76602.72,0.0,-0.87126,8e-05,15.85397]
[1779649259868,32.82,76605.6,0.0,-0.87101,8e-05,15.87586]
[1779649261885,32.82,76613.3,0.0,-0.87035,9e-05,15.93359]
[1779649262892,32.82,76618.33,0.0,-0.86992,9e-05,15.9712]
[1779649264907,32.82,76623.05,0.0,-0.86952,9e-05,16.00641]
[1779649267928,32.82,76631.89,0.0,-0.86876,9e-05,16.07232]
[1779649269942,32.82,76634.35,0.0,-0.86855,9e-05,16.09041]
[1779649270635,32.82,76634.35,0.0,-0.86855,9e-05,16.09041]
[1779649270720,32.82,76634.35,0.0,-0.86855,9e-05,16.09041]
[1779649277998,32.82,76634.51,0.0,-0.86855,9e-05,16.09057]
[1779649283037,32.82,76635.2,0.0,-0.8685,9e-05,16.09528]
[1779649285712,32.82,76635.24,0.0,-0.86849,9e-05,16.09546]
[1779649285720,32.82,76635.24,0.0,-0.86849,9e-05,16.09546]
[1779649286785,32.82,76635.65,0.0,-0.86846,9e-05,16.0983]
[1779649286969,32.82,76635.65,0.0,-0.86846,9e-05,16.0983]
[1779649286881,32.81,76635.58,0.0,-0.86847,9e-05,16.09766]
[1779649291997,32.81,76637.32,0.0,-0.86832,9e-05,16.1103]
[1779649292220,32.81,76637.27,0.0,-0.86836,9e-05,16.10605]
[1779649299149,32.81,76637.62,0.0,-0.86834,9e-05,16.10779]
[1779649304184,32.81,76637.41,0.0,-0.86836,9e-05,16.10562]
[1779649308661,32.81,76635.66,0.0,-0.86852,9e-05,16.09217]
[1779649308720,32.81,76635.66,0.0,-0.86852,9e-05,16.09217]
[1779649309404,32.81,76633.58,0.0,-0.8687,9e-05,16.07577]
[1779649309469,32.81,76633.58,0.0,-0.8687,9e-05,16.07577]
[1779649309570,32.81,76632.72,0.0,-0.86878,9e-05,16.06927]
[1779649314254,32.81,76624.28,0.0,-0.86951,9e-05,16.00597]
[1779649316268,32.81,76620.03,0.0,-0.86988,9e-05,15.97359]
[1779649317484,32.81,76620.03,0.0,-0.86988,9e-05,15.97359]
[1779649317720,32.81,76620.03,0.0,-0.86988,9e-05,15.97359]
[1779649322315,32.81,76610.04,0.0,-0.87075,9e-05,15.89745]
[1779649324329,32.81,76607.25,0.0,-0.87099,9e-05,15.87623]
[1779649325475,32.81,76607.25,0.0,-0.87099,9e-05,15.87623]
[1779649325722,32.81,76607.25,0.0,-0.87099,9e-05,15.87623]
[1779649325779,32.81,76607.25,0.0,-0.87099,9e-05,15.87623]
[1779649325969,32.81,76607.25,0.0,-0.87099,9e-05,15.87623]
[1779649326070,32.8,76606.56,0.0,-0.87105,8e-05,15.87083]
[1779649328357,32.8,76616.52,0.0,-0.87021,9e-05,15.9448]
[1779649330371,32.8,76620.84,0.0,-0.86984,9e-05,15.97645]
[1779649331798,32.8,76620.84,0.0,-0.86984,9e-05,15.97645]
[1779649331973,32.8,76620.84,0.0,-0.86984,9e-05,15.97645]
[1779649336413,32.8,76626.69,0.0,-0.86935,9e-05,16.01955]
[1779649337757,32.8,76626.69,0.0,-0.86935,9e-05,16.01955]
[1779649337971,32.8,76626.69,0.0,-0.86935,9e-05,16.01955]
[1779649339103,32.8,76626.85,0.0,-0.86934,9e-05,16.02078]
[1779649339219,32.8,76626.85,0.0,-0.86934,9e-05,16.02078]
[1779649339434,32.8,76628.54,0.0,-0.86919,9e-05,16.03348]
[1779649344472,32.8,76629.35,0.0,-0.86912,9e-05,16.03962]
[1779649349362,32.8,76629.23,0.0,-0.86914,9e-05,16.03815]
[1779649349471,32.8,76629.23,0.0,-0.86914,9e-05,16.03815]
[1779649354543,32.8,76633.12,0.0,-0.86884,9e-05,16.06306]
[1779649356700,32.8,76635.45,0.0,-0.86863,9e-05,16.08049]
[1779649356722,32.8,76635.45,0.0,-0.86863,9e-05,16.08049]
[1779649357326,32.8,76638.6,0.0,-0.86836,9e-05,16.10404]
[1779649357469,32.8,76638.6,0.0,-0.86836,9e-05,16.10404]
[1779649357564,32.8,76639.27,0.0,-0.86831,9e-05,16.10899]
[1779649362599,32.8,76643.3,0.0,-0.86796,9e-05,16.13877]
[1779649367634,32.8,76643.4,0.0,-0.86796,9e-05,16.13897]
[1779649374683,32.8,76643.95,0.0,-0.86792,9e-05,16.14233]
[1779649378690,32.8,76644.85,0.0,-0.86785,9e-05,16.14874]
[1779649378726,32.8,76644.85,0.0,-0.86785,9e-05,16.14874]
[1779649383690,32.8,76644.13,0.0,-0.86792,9e-05,16.14279]
[1779649383721,32.8,76644.13,0.0,-0.86792,9e-05,16.14279]
[1779649384455,32.8,76643.86,0.0,-0.86794,9e-05,16.14067]
[1779649384470,32.8,76643.86,0.0,-0.86794,9e-05,16.14067]
[1779649384753,32.8,76644.48,0.0,-0.86789,9e-05,16.14521]
[1779649389365,32.8,76643.68,0.0,-0.86796,9e-05,16.13875]
[1779649389474,32.8,76643.68,0.0,-0.86796,9e-05,16.13875]
[1779649397844,32.79,76642.57,0.0,-0.86807,9e-05,16.12966]
[1779649400900,32.79,76641.34,0.0,-0.86818,9e-05,16.12026]
[1779649400974,32.79,76641.34,0.0,-0.86818,9e-05,16.12026]
[1779649401680,32.79,76640.7,0.0,-0.86823,9e-05,16.11539]
[1779649401720,32.79,76640.7,0.0,-0.86823,9e-05,16.11539]
[1779649401872,32.79,76640.52,0.0,-0.86825,9e-05,16.11397]
[1779649405900,32.79,76634.14,0.0,-0.8688,9e-05,16.06602]
[1779649406462,32.79,76634.14,0.0,-0.8688,9e-05,16.06602]
[1779649406470,32.79,76634.14,0.0,-0.8688,9e-05,16.06602]
[1779649407914,32.79,76624.86,0.0,-0.8696,9e-05,15.99664]
[1779649409681,32.79,76622.75,0.0,-0.86978,9e-05,15.98096]
[1779649409719,32.79,76622.75,0.0,-0.86978,9e-05,15.98096]
[1779649409928,32.79,76622.79,0.0,-0.86978,9e-05,15.98105]
[1779649411942,32.79,76616.86,0.0,-0.87032,9e-05,15.93244]
[1779649413003,32.79,76616.86,0.0,-0.87032,9e-05,15.93244]
[1779649413218,32.79,76617.33,0.0,-0.87028,9e-05,15.93551]
[1779649418818,32.79,76614.15,0.0,-0.87057,9e-05,15.91015]
[1779649418970,32.79,76614.15,0.0,-0.87057,9e-05,15.91015]
[1779649419796,32.79,76613.29,0.0,-0.87065,9e-05,15.90347]
[1779649419969,32.79,76613.29,0.0,-0.87065,9e-05,15.90347]
[1779649419998,32.79,76612.99,0.0,-0.87068,9e-05,15.90097]
[1779649426040,32.79,76612.64,0.0,-0.87072,9e-05,15.89686]
[1779649429621,32.78,76612.33,0.0,-0.87076,9e-05,15.89378]
[1779649429721,32.78,76612.33,0.0,-0.87076,9e-05,15.89378]
[1779649437117,32.78,76613.03,0.0,-0.87072,9e-05,15.89742]
[1779649438853,32.78,76613.06,0.0,-0.87072,9e-05,15.89752]
[1779649438969,32.78,76613.06,0.0,-0.87072,9e-05,15.89752]
[1779649441804,32.78,76615.13,0.0,-0.87054,9e-05,15.91274]
[1779649441970,32.78,76615.13,0.0,-0.87054,9e-05,15.91274]
[1779649442152,32.78,76615.2,0.0,-0.87054,9e-05,15.91297]
[1779649447187,32.78,76616.04,0.0,-0.87048,9e-05,15.91851]
[1779649449347,32.78,76614.72,0.0,-0.87059,9e-05,15.90834]
[1779649449470,32.78,76614.72,0.0,-0.87059,9e-05,15.90834]
[1779649450950,32.78,76614.44,0.0,-0.87062,9e-05,15.90611]
[1779649450973,32.78,76614.44,0.0,-0.87062,9e-05,15.90611]
[1779649451072,32.78,76614.44,0.0,-0.87062,9e-05,15.90597]
[1779649456249,32.78,76613.94,0.0,-0.87067,9e-05,15.90156]
[1779649461258,32.78,76614.53,0.0,-0.87063,9e-05,15.90528]
[1779649461470,32.78,76614.53,0.0,-0.87063,9e-05,15.90528]
[1779649462368,32.78,76614.53,0.0,-0.87064,9e-05,15.9047]
[1779649462471,32.78,76614.53,0.0,-0.87064,9e-05,15.9047]
[1779649462545,32.78,76614.57,0.0,-0.87064,9e-05,15.90471]
[1779649465755,32.78,76613.58,0.0,-0.87072,9e-05,15.89703]
[1779649465974,32.78,76613.58,0.0,-0.87072,9e-05,15.89703]
[1779649467327,32.77,76606.98,0.0,-0.87129,8e-05,15.84694]
[1779649471108,32.77,76604.71,0.0,-0.87149,8e-05,15.82988]
[1779649471220,32.77,76604.71,0.0,-0.87149,8e-05,15.82988]
[1779649472537,32.77,76598.81,0.0,-0.87202,8e-05,15.78188]
[1779649472719,32.77,76598.81,0.0,-0.87202,8e-05,15.78188]
[1779649472740,32.77,76598.9,0.0,-0.87202,8e-05,15.78201]
[1779649480421,32.77,76598.31,0.0,-0.87209,8e-05,15.77597]
[1779649486464,32.77,76597.18,0.0,-0.8722,8e-05,15.76632]
[1779649491500,32.77,76597.45,0.0,-0.87218,8e-05,15.76744]
[1779649495527,32.77,76589.74,0.0,-0.87284,8e-05,15.70926]
[1779649496534,32.76,76583.38,0.0,-0.87338,8e-05,15.66172]
[1779649497870,32.76,76583.38,0.0,-0.87338,8e-05,15.66172]
[1779649497969,32.76,76583.38,0.0,-0.87338,8e-05,15.66172]
[1779649497971,32.76,76583.21,0.0,-0.87339,8e-05,15.66034]
[1779649500929,32.76,76584.21,0.0,-0.87331,8e-05,15.66775]
[1779649500971,32.76,76584.21,0.0,-0.87331,8e-05,15.66775]
[1779649501072,32.76,76584.28,0.0,-0.87331,8e-05,15.66824]
[1779649506604,32.76,76588.07,0.0,-0.87299,8e-05,15.69606]
[1779649508156,32.76,76588.07,0.0,-0.87299,8e-05,15.69606]
[1779649508219,32.76,76588.07,0.0,-0.87299,8e-05,15.69606]
[1779649515667,32.76,76587.8,0.0,-0.87303,8e-05,15.6931]
[1779649523723,32.76,76587.87,0.0,-0.87303,8e-05,15.6927]
[1779649525124,32.76,76587.87,0.0,-0.87303,8e-05,15.6927]
[1779649525221,32.76,76587.87,0.0,-0.87303,8e-05,15.6927]
[1779649525157,32.76,76594.69,0.0,-0.87245,8e-05,15.74359]
[1779649527901,32.76,76595.77,0.0,-0.87236,8e-05,15.75159]
[1779649527969,32.76,76595.77,0.0,-0.87236,8e-05,15.75159]
[1779649528002,32.76,76594.75,0.0,-0.87245,8e-05,15.74395]
[1779649533793,32.76,76594.85,0.0,-0.87247,8e-05,15.74041]
[1779649538828,32.76,76593.15,0.0,-0.87263,8e-05,15.72698]
[1779649540524,32.76,76595.34,0.0,-0.87244,8e-05,15.74318]
[1779649540722,32.76,76595.34,0.0,-0.87244,8e-05,15.74318]
[1779649545877,32.76,76594.56,0.0,-0.87251,8e-05,15.73727]
[1779649546436,32.76,76594.56,0.0,-0.87251,8e-05,15.73727]
[1779649546470,32.76,76594.56,0.0,-0.87251,8e-05,15.73727]
[1779649548369,32.76,76595.18,0.0,-0.87246,8e-05,15.74195]
[1779649548470,32.76,76595.18,0.0,-0.87246,8e-05,15.74195]
[1779649549905,32.76,76595.34,0.0,-0.87244,8e-05,15.74318]
[1779649554940,32.76,76593.19,0.0,-0.87262,8e-05,15.72734]
[1779649556789,32.76,76592.74,0.0,-0.87266,8e-05,15.72403]
[1779649556972,32.76,76592.74,0.0,-0.87266,8e-05,15.72403]
[1779649560101,32.76,76594.75,0.0,-0.87249,8e-05,15.73898]
[1779649560210,32.76,76594.75,0.0,-0.87249,8e-05,15.73898]
[1779649560312,32.76,76595.11,0.0,-0.87246,8e-05,15.74153]
[1779649566017,32.76,76595.26,0.0,-0.87246,8e-05,15.74184]
[1779649569343,32.76,76595.59,0.0,-0.87243,8e-05,15.74391]
[1779649569471,32.76,76595.59,0.0,-0.87243,8e-05,15.74391]
[1779649573885,32.76,76595.45,0.0,-0.87245,8e-05,15.74261]
[1779649573969,32.76,76595.45,0.0,-0.87245,8e-05,15.74261]
[1779649574073,32.76,76597.44,0.0,-0.87229,8e-05,15.75707]
[1779649575107,32.76,76597.44,0.0,-0.87229,8e-05,15.75707]
[1779649575219,32.76,76597.44,0.0,-0.87229,8e-05,15.75707]
[1779649581122,32.75,76599.27,0.0,-0.87214,8e-05,15.76964]
[1779649583543,32.75,76599.59,0.0,-0.87212,8e-05,15.77193]
[1779649585761,32.75,76600.74,0.0,-0.87202,8e-05,15.78061]
[1779649585969,32.75,76600.74,0.0,-0.87202,8e-05,15.78061]
[1779649586157,32.75,76600.78,0.0,-0.87202,8e-05,15.78093]
[1779649593206,32.75,76598.6,0.0,-0.87222,8e-05,15.76121]
[1779649599247,32.75,76599.24,0.0,-0.87217,8e-05,15.76598]
[1779649604283,32.75,76599.6,0.0,-0.87214,8e-05,15.76851]
[1779649609318,32.75,76599.91,0.0,-0.87212,8e-05,15.77059]
[1779649618382,32.75,76602.28,0.0,-0.87192,8e-05,15.78785]
[1779649623418,32.75,76605.04,0.0,-0.87169,8e-05,15.80811]
[1779649628452,32.75,76606.93,0.0,-0.87154,8e-05,15.82167]
[1779649635501,32.75,76607.35,0.0,-0.87151,8e-05,15.82385]
[1779649646578,32.75,76607.85,0.0,-0.8715,8e-05,15.82531]
[1779649656649,32.74,76607.85,0.0,-0.87154,8e-05,15.81965]
[1779649670748,32.74,76608.07,0.0,-0.87156,8e-05,15.81829]
[1779649675783,32.74,76608.08,0.0,-0.87157,8e-05,15.81738]
[1779649680818,32.74,76610.97,0.0,-0.87134,9e-05,15.83794]
[1779649686860,32.73,76611.25,0.0,-0.87133,9e-05,15.83871]
[1779649691895,32.73,76613.17,0.0,-0.87117,9e-05,15.85227]
[1779649696930,32.73,76610.92,0.0,-0.87136,9e-05,15.83558]
[1779649701965,32.73,76610.73,0.0,-0.87137,9e-05,15.83471]
[1779649707000,32.73,76607.05,0.0,-0.87169,8e-05,15.80659]
[1779649712037,32.73,76606.34,0.0,-0.87179,8e-05,15.79693]
[1779649717073,32.73,76607.64,0.0,-0.87169,8e-05,15.80523]
[1779649722108,32.73,76607.97,0.0,-0.87168,8e-05,15.80609]
[1779649727143,32.72,76603.02,0.0,-0.87212,8e-05,15.76749]
[1779649728150,32.72,76598.19,0.0,-0.87254,8e-05,15.73115]
[1779649733186,32.72,76598.67,0.0,-0.87251,8e-05,15.73376]
[1779649744262,32.72,76598.57,0.0,-0.87254,8e-05,15.73098]
[1779649749297,32.72,76599.25,0.0,-0.87249,8e-05,15.73528]
[1779649754332,32.72,76600.97,0.0,-0.87235,8e-05,15.7474]
[1779649762388,32.71,76601.18,0.0,-0.87235,8e-05,15.74776]
[1779649767423,32.71,76602.84,0.0,-0.87222,8e-05,15.75943]
[1779649772458,32.71,76603.71,0.0,-0.87218,8e-05,15.76153]
[1779649777493,32.71,76603.45,0.0,-0.87221,8e-05,15.75884]
[1779649784543,32.71,76600.58,0.0,-0.87246,8e-05,15.73649]
[1779649789578,32.71,76595.89,0.0,-0.87286,8e-05,15.70101]
[1779649794613,32.71,76595.0,0.0,-0.87294,8e-05,15.6941]
[1779649800655,32.71,76598.03,0.0,-0.87269,8e-05,15.71639]
[1779649805690,32.71,76597.82,0.0,-0.87271,8e-05,15.71443]
[1779649811735,32.71,76600.21,0.0,-0.87252,8e-05,15.73173]
[1779649816770,32.71,76604.54,0.0,-0.87215,8e-05,15.76354]
[1779649821805,32.7,76604.44,0.0,-0.87217,8e-05,15.76234]
[1779649827847,32.7,76604.49,0.0,-0.87217,8e-05,15.7622]
[1779649833192,32.7,76604.47,0.0,-0.8722,8e-05,15.75804]
[1779649833890,32.7,76611.82,0.0,-0.87158,9e-05,15.81292]
[1779649835904,32.7,76613.19,0.0,-0.87146,9e-05,15.82309]
[1779649840939,32.7,76614.06,0.0,-0.87139,9e-05,15.82948]
[1779649846981,32.7,76614.13,0.0,-0.87139,9e-05,15.8297]
[1779649852019,32.7,76611.87,0.0,-0.87158,9e-05,15.81254]
[1779649857051,32.7,76613.99,0.0,-0.87141,9e-05,15.82804]
[1779649862086,32.7,76614.14,0.0,-0.8714,9e-05,15.82844]
[1779649865107,32.7,76604.62,0.0,-0.87222,8e-05,15.75636]
[1779649866114,32.7,76599.73,0.0,-0.87264,8e-05,15.71964]
[1779649871149,32.7,76597.93,0.0,-0.8728,8e-05,15.70555]
[1779649876185,32.7,76597.84,0.0,-0.87281,8e-05,15.70434]
[1779649881220,32.7,76597.62,0.0,-0.87284,8e-05,15.70212]
[1779649886255,32.7,76601.49,0.0,-0.87252,8e-05,15.73037]
[1779649892298,32.69,76599.35,0.0,-0.87273,8e-05,15.70998]
[1779649897333,32.69,76598.09,0.0,-0.87284,8e-05,15.70007]
[1779649902368,32.69,76596.87,0.0,-0.87295,8e-05,15.69061]
[1779649907403,32.69,76596.37,0.0,-0.873,8e-05,15.6866]
[1779649912438,32.69,76596.2,0.0,-0.87301,8e-05,15.68511]
[1779649917473,32.69,76596.31,0.0,-0.87301,8e-05,15.68575]
[1779649922508,32.69,76590.63,0.0,-0.87349,8e-05,15.64325]
[1779649927543,32.69,76592.42,0.0,-0.87333,8e-05,15.65673]
[1779649935599,32.69,76592.85,0.0,-0.8733,8e-05,15.65998]
[1779649937614,32.69,76597.84,0.0,-0.87288,8e-05,15.69724]
[1779649942649,32.69,76598.4,0.0,-0.87283,8e-05,15.7012]
[1779649947684,32.69,76596.92,0.0,-0.87296,8e-05,15.68995]
[1779649952719,32.69,76597.08,0.0,-0.87297,8e-05,15.68743]
[1779649958761,32.69,76596.71,0.0,-0.873,8e-05,15.68457]
[1779649963796,32.69,76595.2,0.0,-0.87313,8e-05,15.67327]
[1779649968831,32.69,76595.25,0.0,-0.87313,8e-05,15.67366]
[1779649975124,32.69,76595.21,0.0,-0.87313,8e-05,15.67336]
[1779649980915,32.69,76597.01,0.0,-0.87298,8e-05,15.68684]
[1779649985950,32.69,76597.17,0.0,-0.87296,8e-05,15.68797]
[1779649994007,32.69,76596.93,0.0,-0.87299,8e-05,15.68608]
[1779650005084,32.69,76594.32,0.0,-0.87321,8e-05,15.66654]
[1779650006958,32.69,76593.99,0.0,-0.87323,8e-05,15.66409]
[1779650006972,32.69,76593.99,0.0,-0.87323,8e-05,15.66409]
[1779650007098,32.69,76593.67,0.0,-0.87326,8e-05,15.66173]
[1779650012133,32.69,76593.41,0.0,-0.87331,8e-05,15.65632]
[1779650020189,32.69,76591.27,0.0,-0.87348,8e-05,15.6407]
[1779650021196,32.69,76583.87,0.0,-0.8741,8e-05,15.58556]
[1779650023210,32.69,76579.68,0.0,-0.87445,8e-05,15.55463]
[1779650028245,32.69,76577.72,0.0,-0.87461,8e-05,15.54091]
[1779650033438,32.69,76575.97,0.0,-0.87474,8e-05,15.52862]
[1779650033469,32.69,76575.97,0.0,-0.87474,8e-05,15.52862]
[1779650039323,32.7,76575.36,0.0,-0.87478,8e-05,15.52535]
[1779650044682,32.7,76575.44,0.0,-0.87477,8e-05,15.52644]
[1779650044720,32.7,76575.44,0.0,-0.87477,8e-05,15.52644]
[1779650044718,32.7,76575.44,0.0,-0.87476,8e-05,15.52676]
[1779650047379,32.7,76568.64,0.0,-0.87533,8e-05,15.47664]
[1779650051407,32.7,76564.03,0.0,-0.8757,8e-05,15.44335]
[1779650056442,32.7,76562.89,0.0,-0.87578,8e-05,15.43631]
[1779650061477,32.7,76563.62,0.0,-0.8757,8e-05,15.44318]
[1779650069534,32.71,76561.4,0.0,-0.87586,8e-05,15.42892]
[1779650074569,32.71,76561.46,0.0,-0.87586,8e-05,15.42708]
[1779650079604,32.71,76563.55,0.0,-0.87568,8e-05,15.4438]
[1779650088667,32.71,76562.08,0.0,-0.87579,8e-05,15.43387]
[1779650090681,32.71,76556.72,0.0,-0.87623,8e-05,15.39383]
[1779650092695,32.71,76550.74,0.0,-0.87673,8e-05,15.34938]
[1779650097730,32.71,76549.97,0.0,-0.87679,8e-05,15.34376]
[1779650103781,32.71,76548.65,0.0,-0.8769,8e-05,15.33416]
[1779650104799,32.71,76544.06,0.0,-0.87728,8e-05,15.30015]
[1779650111848,32.72,76545.89,0.0,-0.8771,8e-05,15.31593]
[1779650117057,32.72,76546.29,0.0,-0.87707,8e-05,15.31923]
[1779650121918,32.72,76539.41,0.0,-0.87762,8e-05,15.26892]
[1779650127960,32.72,76538.28,0.0,-0.8777,8e-05,15.26227]
[1779650132995,32.72,76539.02,0.0,-0.87764,8e-05,15.26594]
[1779650138030,32.73,76538.65,0.0,-0.87766,8e-05,15.2644]
[1779650145079,32.73,76537.74,0.0,-0.87774,8e-05,15.25738]
[1779650150114,32.72,76534.79,0.0,-0.87798,8e-05,15.23499]
[1779650155149,32.72,76537.53,0.0,-0.87776,8e-05,15.25479]
[1779650157163,32.72,76541.98,0.0,-0.8774,8e-05,15.28755]
[1779650162198,32.72,76542.15,0.0,-0.8774,8e-05,15.28789]
[1779650165219,32.72,76535.43,0.0,-0.87796,8e-05,15.23763]
[1779650168240,32.72,76532.91,0.0,-0.87817,8e-05,15.21874]
[1779650173275,32.72,76533.55,0.0,-0.87812,8e-05,15.22314]
[1779650178310,32.72,76532.16,0.0,-0.87823,8e-05,15.21255]
[1779650184352,32.72,76532.42,0.0,-0.87822,8e-05,15.21413]
[1779650187210,32.72,76532.44,0.0,-0.87822,8e-05,15.21422]
[1779650187221,32.72,76532.44,0.0,-0.87822,8e-05,15.21422]
[1779650192408,32.72,76527.33,0.0,-0.87866,8e-05,15.1726]
[1779650197444,32.72,76525.82,0.0,-0.87879,8e-05,15.16137]
[1779650200221,32.72,76524.76,0.0,-0.87887,8e-05,15.15358]
[1779650201473,32.72,76534.85,0.0,-0.87804,8e-05,15.22864]
[1779650202480,32.72,76540.43,0.0,-0.87758,8e-05,15.27023]
[1779650204164,32.72,76543.73,0.0,-0.8773,8e-05,15.29505]
[1779650204224,32.72,76543.73,0.0,-0.8773,8e-05,15.29505]
[1779650204494,32.72,76544.66,0.0,-0.87722,8e-05,15.30226]
[1779650205243,32.72,76544.66,0.0,-0.87722,8e-05,15.30226]
[1779650205471,32.72,76544.66,0.0,-0.87722,8e-05,15.30226]
[1779650209529,32.72,76539.32,0.0,-0.87764,8e-05,15.26419]
[1779650210537,32.72,76554.34,0.0,-0.8764,8e-05,15.37591]
[1779650211543,32.72,76557.8,0.0,-0.87611,8e-05,15.40177]
[1779650216523,32.72,76557.64,0.0,-0.87612,8e-05,15.40122]
[1779650216722,32.72,76557.64,0.0,-0.87612,8e-05,15.40122]
[1779650216822,32.73,76557.43,0.0,-0.87613,8e-05,15.39991]
[1779650217169,32.73,76557.43,0.0,-0.87613,8e-05,15.39991]
[1779650217589,32.73,76566.92,0.0,-0.87534,8e-05,15.47068]
[1779650218596,32.73,76578.16,0.0,-0.8744,8e-05,15.55446]
[1779650219603,32.73,76579.79,0.0,-0.87426,8e-05,15.56663]
[1779650221364,32.73,76579.88,0.0,-0.87425,8e-05,15.56743]
[1779650226652,32.73,76580.04,0.0,-0.87423,8e-05,15.56942]
[1779650230685,32.73,76588.25,0.0,-0.87353,8e-05,15.63094]
[1779650232699,32.73,76589.48,0.0,-0.87343,8e-05,15.63992]
[1779650235957,32.73,76589.53,0.0,-0.87343,8e-05,15.64011]
[1779650235970,32.73,76589.53,0.0,-0.87343,8e-05,15.64011]
[1779650236010,32.73,76589.64,0.0,-0.87342,8e-05,15.64084]
[1779650236822,32.73,76589.64,0.0,-0.87342,8e-05,15.64084]
[1779650236972,32.73,76589.64,0.0,-0.87342,8e-05,15.64084]
[1779650242768,32.73,76590.07,0.0,-0.87339,8e-05,15.64345]
[1779650247804,32.73,76590.72,0.0,-0.87334,8e-05,15.6479]
[1779650250858,32.73,76590.55,0.0,-0.87336,8e-05,15.64647]
[1779650250971,32.73,76590.55,0.0,-0.87336,8e-05,15.64647]
[1779650250875,32.73,76590.55,0.0,-0.87336,8e-05,15.6464]
[1779650251246,32.73,76590.55,0.0,-0.87336,8e-05,15.6464]
[1779650251470,32.73,76590.55,0.0,-0.87336,8e-05,15.6464]
[1779650256867,32.72,76585.37,0.0,-0.87382,8e-05,15.60378]
[1779650260012,32.72,76583.91,0.0,-0.87395,8e-05,15.59289]
[1779650260221,32.72,76584.05,0.0,-0.87394,8e-05,15.59394]
[1779650260998,32.72,76584.05,0.0,-0.87394,8e-05,15.59394]
[1779650260895,32.72,76584.11,0.0,-0.87393,8e-05,15.59439]
[1779650261219,32.72,76584.11,0.0,-0.87393,8e-05,15.59439]
[1779650266937,32.72,76581.03,0.0,-0.87419,8e-05,15.57154]
[1779650272626,32.72,76581.14,0.0,-0.87418,8e-05,15.57245]
[1779650272720,32.72,76581.14,0.0,-0.87418,8e-05,15.57245]
[1779650272979,32.72,76580.71,0.0,-0.87421,8e-05,15.56926]
[1779650278014,32.72,76582.52,0.0,-0.87406,8e-05,15.58274]
[1779650279024,32.72,76600.79,0.0,-0.87252,8e-05,15.71896]
[1779650279579,32.72,76600.79,0.0,-0.87252,8e-05,15.71896]
[1779650280034,32.73,76630.98,0.0,-0.86995,9e-05,15.94483]
[1779650281041,32.73,76634.1,0.0,-0.86968,9e-05,15.9683]
[1779650282606,32.73,76634.11,0.0,-0.86968,9e-05,15.96845]
[1779650286076,32.73,76640.57,0.0,-0.86912,9e-05,16.01718]
[1779650288134,32.73,76650.35,0.0,-0.86827,9e-05,16.09055]
[1779650289110,32.73,76656.04,0.0,-0.86778,9e-05,16.13332]
[1779650293138,32.73,76651.51,0.0,-0.86817,9e-05,16.09922]
[1779650298173,32.72,76654.93,0.0,-0.86788,9e-05,16.12427]
[1779650299999,32.72,76654.93,0.0,-0.86788,9e-05,16.12427]
[1779650300074,32.72,76660.24,0.0,-0.86743,9e-05,16.16381]
[1779650300219,32.72,76660.24,0.0,-0.86743,9e-05,16.16381]
[1779650301220,32.72,76660.63,0.0,-0.86739,9e-05,16.16674]
[1779650301471,32.72,76660.63,0.0,-0.86739,9e-05,16.16674]
[1779650307236,32.72,76661.68,0.0,-0.86732,9e-05,16.17315]
[1779650308424,32.72,76661.68,0.0,-0.86732,9e-05,16.17315]
[1779650308473,32.72,76661.68,0.0,-0.86732,9e-05,16.17315]
[1779650308795,32.72,76661.68,0.0,-0.86732,9e-05,16.17315]
[1779650308973,32.72,76661.68,0.0,-0.86732,9e-05,16.17315]
[1779650309044,32.72,76661.62,0.0,-0.86733,9e-05,16.17225]
[1779650310257,32.72,76656.09,0.0,-0.86781,9e-05,16.13049]
[1779650311264,32.72,76650.7,0.0,-0.86831,9e-05,16.08618]
[1779650312271,32.72,76646.21,0.0,-0.8687,9e-05,16.05232]
[1779650313495,32.72,76646.21,0.0,-0.8687,9e-05,16.05232]
[1779650313722,32.72,76646.21,0.0,-0.8687,9e-05,16.05232]
[1779650313824,32.72,76643.33,0.0,-0.86895,9e-05,16.03055]
[1779650314473,32.72,76643.33,0.0,-0.86895,9e-05,16.03055]
[1779650314723,32.72,76643.33,0.0,-0.86895,9e-05,16.03055]
[1779650320327,32.72,76644.51,0.0,-0.86886,9e-05,16.03779]
[1779650323363,32.72,76643.68,0.0,-0.86894,9e-05,16.03156]
[1779650323474,32.72,76643.68,0.0,-0.86894,9e-05,16.03156]
[1779650323793,32.72,76643.68,0.0,-0.86894,9e-05,16.03156]
[1779650323978,32.72,76643.68,0.0,-0.86894,9e-05,16.03156]
[1779650324076,32.72,76643.6,0.0,-0.86894,9e-05,16.03098]
[1779650329724,32.72,76643.44,0.0,-0.86896,9e-05,16.02982]
[1779650329970,32.72,76643.44,0.0,-0.86896,9e-05,16.02982]
[1779650330045,32.72,76643.54,0.0,-0.86895,9e-05,16.0303]
[1779650330160,32.72,76643.54,0.0,-0.86895,9e-05,16.0303]
[1779650330223,32.72,76643.54,0.0,-0.86895,9e-05,16.0303]
[1779650335432,32.72,76644.18,0.0,-0.86891,9e-05,16.03388]
[1779650336446,32.72,76644.18,0.0,-0.86891,9e-05,16.03388]
[1779650336470,32.72,76644.18,0.0,-0.86891,9e-05,16.03388]
[1779650336614,32.72,76644.18,0.0,-0.86891,9e-05,16.03388]
[1779650336720,32.72,76644.18,0.0,-0.86891,9e-05,16.03388]
[1779650336810,32.72,76644.16,0.0,-0.86891,9e-05,16.03375]
[1779650342485,32.71,76643.65,0.0,-0.86896,9e-05,16.02938]
[1779650347520,32.71,76644.11,0.0,-0.86894,9e-05,16.03133]
[1779650350372,32.71,76646.01,0.0,-0.86878,9e-05,16.04499]
[1779650350473,32.71,76646.01,0.0,-0.86878,9e-05,16.04499]
[1779650350835,32.71,76646.01,0.0,-0.86878,9e-05,16.04499]
[1779650350973,32.71,76646.01,0.0,-0.86878,9e-05,16.04499]
[1779650351068,32.71,76646.98,0.0,-0.8687,9e-05,16.05194]
[1779650353562,32.71,76642.62,0.0,-0.86908,9e-05,16.01923]
[1779650357260,32.71,76643.1,0.0,-0.86904,9e-05,16.02291]
[1779650357472,32.71,76643.1,0.0,-0.86904,9e-05,16.02291]
[1779650358010,32.71,76643.1,0.0,-0.86904,9e-05,16.02291]
[1779650358071,32.71,76643.52,0.0,-0.869,9e-05,16.02609]
[1779650358222,32.71,76643.52,0.0,-0.869,9e-05,16.02609]
[1779650362624,32.71,76634.7,0.0,-0.86976,9e-05,15.96008]
[1779650363936,32.71,76634.7,0.0,-0.86976,9e-05,15.96008]
[1779650363973,32.71,76634.7,0.0,-0.86976,9e-05,15.96008]
[1779650364037,32.71,76632.84,0.0,-0.86992,9e-05,15.94626]
[1779650364980,32.71,76632.84,0.0,-0.86992,9e-05,15.94626]
[1779650365222,32.71,76632.36,0.0,-0.86996,9e-05,15.94249]
[1779650373125,32.71,76632.35,0.0,-0.86997,9e-05,15.94155]
[1779650373223,32.71,76632.35,0.0,-0.86997,9e-05,15.94155]
[1779650373516,32.71,76632.35,0.0,-0.86997,9e-05,15.94155]
[1779650373723,32.71,76632.35,0.0,-0.86997,9e-05,15.94155]
[1779650373822,32.71,76632.43,0.0,-0.87,9e-05,15.93783]
[1779650379744,32.71,76632.37,0.0,-0.87002,9e-05,15.93607]
[1779650384779,32.7,76631.5,0.0,-0.87011,9e-05,15.92803]
[1779650385204,32.7,76631.5,0.0,-0.87011,9e-05,15.92803]
[1779650385223,32.7,76631.5,0.0,-0.87011,9e-05,15.92803]
[1779650386076,32.7,76631.5,0.0,-0.87011,9e-05,15.92803]
[1779650386094,32.7,76630.41,0.0,-0.87021,9e-05,15.9194]
[1779650386221,32.7,76630.41,0.0,-0.87021,9e-05,15.9194]
[1779650391828,32.7,76630.79,0.0,-0.87021,9e-05,15.91954]
[1779650396355,32.7,76629.06,0.0,-0.87038,9e-05,15.90481]
[1779650396469,32.7,76629.06,0.0,-0.87038,9e-05,15.90481]
[1779650396862,32.7,76628.32,0.0,-0.87045,9e-05,15.89883]
[1779650397792,32.7,76628.32,0.0,-0.87045,9e-05,15.89883]
[1779650397972,32.7,76628.32,0.0,-0.87045,9e-05,15.89883]
[1779650399884,32.69,76623.18,0.0,-0.8709,9e-05,15.85908]
[1779650401754,32.69,76622.85,0.0,-0.87093,9e-05,15.85624]
[1779650401975,32.69,76622.85,0.0,-0.87093,9e-05,15.85624]
[1779650401984,32.69,76622.74,0.0,-0.87095,9e-05,15.85505]
[1779650402423,32.69,76622.74,0.0,-0.87095,9e-05,15.85505]
[1779650402470,32.69,76622.74,0.0,-0.87095,9e-05,15.85505]
[1779650407940,32.69,76623.0,0.0,-0.87095,9e-05,15.85491]
[1779650409678,32.69,76624.68,0.0,-0.87081,9e-05,15.86715]
[1779650409719,32.69,76624.68,0.0,-0.87081,9e-05,15.86715]
[1779650409954,32.69,76625.27,0.0,-0.87076,9e-05,15.87122]
[1779650410530,32.69,76625.27,0.0,-0.87076,9e-05,15.87122]
[1779650410723,32.69,76625.27,0.0,-0.87076,9e-05,15.87122]
[1779650415997,32.68,76625.7,0.0,-0.87075,9e-05,15.87227]
[1779650421032,32.68,76626.64,0.0,-0.87069,9e-05,15.87747]
[1779650423387,32.68,76626.66,0.0,-0.8707,9e-05,15.87685]
[1779650423471,32.68,76626.66,0.0,-0.8707,9e-05,15.87685]
[1779650424053,32.68,76626.33,0.0,-0.87073,9e-05,15.87398]
[1779650424530,32.68,76626.33,0.0,-0.87073,9e-05,15.87398]
[1779650424721,32.68,76626.33,0.0,-0.87073,9e-05,15.87398]
[1779650432109,32.67,76626.64,0.0,-0.87077,9e-05,15.86955]
[1779650436141,32.67,76613.33,0.0,-0.87192,9e-05,15.76833]
[1779650437148,32.67,76607.24,0.0,-0.87244,8e-05,15.72252]
[1779650438155,32.67,76603.0,0.0,-0.8728,8e-05,15.69063]
[1779650439592,32.67,76601.35,0.0,-0.87294,8e-05,15.67815]
[1779650439816,32.67,76601.35,0.0,-0.87294,8e-05,15.67815]
[1779650440169,32.67,76599.78,0.0,-0.87308,8e-05,15.6663]
[1779650441109,32.67,76599.78,0.0,-0.87308,8e-05,15.6663]
[1779650441220,32.67,76599.78,0.0,-0.87308,8e-05,15.6663]
[1779650445137,32.67,76599.9,0.0,-0.87307,8e-05,15.66682]
[1779650445224,32.67,76599.9,0.0,-0.87307,8e-05,15.66682]
[1779650450245,32.67,76602.43,0.0,-0.87287,8e-05,15.68511]
[1779650451874,32.67,76602.43,0.0,-0.87287,8e-05,15.68511]
[1779650451975,32.67,76602.43,0.0,-0.87287,8e-05,15.68511]
[1779650452051,32.67,76603.27,0.0,-0.8728,8e-05,15.69112]
[1779650453102,32.67,76603.27,0.0,-0.8728,8e-05,15.69112]
[1779650453220,32.67,76603.27,0.0,-0.8728,8e-05,15.69112]
[1779650459124,32.67,76602.86,0.0,-0.87284,8e-05,15.68746]
[1779650459221,32.67,76602.86,0.0,-0.87284,8e-05,15.68746]
[1779650459220,32.67,76606.87,0.0,-0.8725,8e-05,15.71719]
[1779650460180,32.67,76606.87,0.0,-0.8725,8e-05,15.71719]
[1779650460223,32.67,76606.87,0.0,-0.8725,8e-05,15.71719]
[1779650460209,32.67,76607.5,0.0,-0.87245,8e-05,15.72175]
[1779650463330,32.67,76611.04,0.0,-0.87216,8e-05,15.74776]
[1779650465985,32.67,76611.32,0.0,-0.87213,9e-05,15.74967]
[1779650469294,32.67,76611.78,0.0,-0.8721,9e-05,15.75237]
[1779650469470,32.67,76611.78,0.0,-0.8721,9e-05,15.75237]
[1779650469569,32.67,76611.17,0.0,-0.87216,8e-05,15.74742]
[1779650470598,32.67,76611.17,0.0,-0.87216,8e-05,15.74742]
[1779650470720,32.67,76611.17,0.0,-0.87216,8e-05,15.74742]
[1779650476422,32.66,76609.28,0.0,-0.87233,8e-05,15.73216]
[1779650478348,32.66,76609.07,0.0,-0.87235,8e-05,15.73041]
[1779650478469,32.66,76609.07,0.0,-0.87235,8e-05,15.73041]
[1779650478546,32.66,76609.26,0.0,-0.87234,8e-05,15.73166]
[1779650479678,32.66,76609.26,0.0,-0.87234,8e-05,15.73166]
[1779650479721,32.66,76609.26,0.0,-0.87234,8e-05,15.73166]
[1779650486494,32.66,76609.31,0.0,-0.87235,8e-05,15.73064]
[1779650490223,32.66,76609.32,0.0,-0.87235,8e-05,15.73054]
[1779650491304,32.66,76609.3,0.0,-0.87236,8e-05,15.72986]
[1779650491470,32.66,76609.3,0.0,-0.87236,8e-05,15.72986]
[1779650501600,32.66,76608.75,0.0,-0.87245,8e-05,15.72013]
[1779650503048,32.66,76608.75,0.0,-0.87245,8e-05,15.72013]
[1779650503222,32.66,76608.75,0.0,-0.87245,8e-05,15.72013]
[1779650507444,32.66,76609.21,0.0,-0.87243,8e-05,15.72273]
[1779650509657,32.65,76612.9,0.0,-0.87212,9e-05,15.74983]
[1779650510436,32.65,76612.9,0.0,-0.87212,9e-05,15.74983]
[1779650510470,32.65,76612.9,0.0,-0.87212,9e-05,15.74983]
[1779650510664,32.65,76617.94,0.0,-0.87169,9e-05,15.78735]
[1779650515373,32.65,76618.62,0.0,-0.87164,9e-05,15.79156]
[1779650515473,32.65,76618.62,0.0,-0.87164,9e-05,15.79156]
[1779650522067,32.65,76620.44,0.0,-0.8715,9e-05,15.80462]
[1779650527783,32.65,76619.12,0.0,-0.87163,9e-05,15.79264]
[1779650529999,32.65,76619.25,0.0,-0.87162,9e-05,15.79342]
[1779650530221,32.65,76619.25,0.0,-0.87162,9e-05,15.79342]
[1779650536847,32.65,76618.74,0.0,-0.87168,9e-05,15.78816]
[1779650541881,32.64,76620.41,0.0,-0.87155,9e-05,15.79981]
[1779650544689,32.64,76620.33,0.0,-0.87156,9e-05,15.79886]
[1779650544719,32.64,76620.33,0.0,-0.87156,9e-05,15.79886]
[1779650549938,32.64,76620.22,0.0,-0.87158,9e-05,15.79702]
[1779650557954,32.64,76620.25,0.0,-0.87161,9e-05,15.79315]
[1779650557970,32.64,76620.25,0.0,-0.87161,9e-05,15.79315]
[1779650563034,32.64,76620.14,0.0,-0.87164,9e-05,15.79082]
[1779650568069,32.64,76619.62,0.0,-0.87169,9e-05,15.78623]
[1779650570730,32.64,76619.78,0.0,-0.87168,9e-05,15.7873]
[1779650570973,32.64,76619.78,0.0,-0.87168,9e-05,15.7873]
[1779650576639,32.64,76617.64,0.0,-0.87187,9e-05,15.77061]
[1779650580238,32.64,76618.34,0.0,-0.87181,9e-05,15.77532]
[1779650580471,32.64,76617.98,0.0,-0.87185,9e-05,15.77251]
[1779650581160,32.64,76613.34,0.0,-0.87224,9e-05,15.73764]
[1779650582167,32.64,76606.25,0.0,-0.87285,8e-05,15.68452]
[1779650585126,32.64,76606.04,0.0,-0.87287,8e-05,15.68282]
[1779650585219,32.64,76606.04,0.0,-0.87287,8e-05,15.68282]
[1779650590274,32.63,76606.94,0.0,-0.87279,8e-05,15.68922]
[1779650590470,32.63,76606.84,0.0,-0.8728,8e-05,15.68838]
[1779650596265,32.63,76605.7,0.0,-0.87291,8e-05,15.67933]
[1779650600298,32.63,76611.47,0.0,-0.87242,8e-05,15.72181]
[1779650600987,32.63,76611.47,0.0,-0.87242,8e-05,15.72181]
[1779650601219,32.63,76611.47,0.0,-0.87242,8e-05,15.72181]
[1779650601701,32.63,76611.89,0.0,-0.87239,8e-05,15.7248]
[1779650605770,32.63,76612.35,0.0,-0.87236,9e-05,15.7276]
[1779650605992,32.63,76612.35,0.0,-0.87236,9e-05,15.7276]
[1779650611375,32.63,76613.29,0.0,-0.87231,9e-05,15.72998]
[1779650617605,32.63,76613.18,0.0,-0.87233,9e-05,15.72865]
[1779650625473,32.63,76614.66,0.0,-0.87223,9e-05,15.73783]
[1779650630428,32.63,76612.47,0.0,-0.87242,9e-05,15.72107]
[1779650630471,32.63,76612.47,0.0,-0.87242,9e-05,15.72107]
[1779650636013,32.62,76610.76,0.0,-0.87257,8e-05,15.7072]
[1779650636219,32.62,76610.76,0.0,-0.87257,8e-05,15.7072]
[1779650645613,32.62,76609.75,0.0,-0.87268,8e-05,15.69824]
[1779650648473,32.62,76612.44,0.0,-0.87245,9e-05,15.71814]
[1779650648718,32.62,76612.44,0.0,-0.87245,9e-05,15.71814]
[1779650655685,32.62,76611.59,0.0,-0.87254,8e-05,15.71064]
[1779650659720,32.62,76611.59,0.0,-0.87254,8e-05,15.71064]
[1779650659976,32.62,76611.59,0.0,-0.87254,8e-05,15.71064]
[1779650663878,32.62,76611.78,0.0,-0.87254,8e-05,15.70999]
[1779650663973,32.62,76611.78,0.0,-0.87254,8e-05,15.70999]
[1779650663977,32.62,76615.53,0.0,-0.87223,9e-05,15.73794]
[1779650669783,32.61,76616.75,0.0,-0.87214,9e-05,15.74588]
[1779650681867,32.61,76616.58,0.0,-0.8722,9e-05,15.73883]
[1779650687576,32.61,76616.58,0.0,-0.8722,9e-05,15.73852]
[1779650690932,32.61,76610.79,0.0,-0.87271,8e-05,15.69417]
[1779650695967,32.61,76610.73,0.0,-0.87272,8e-05,15.69326]
[1779650702009,32.61,76610.95,0.0,-0.87271,8e-05,15.69436]
[1779650711071,32.61,76613.52,0.0,-0.8725,9e-05,15.7126]
[1779650716107,32.6,76606.22,0.0,-0.87313,8e-05,15.65734]
[1779650717114,32.6,76602.31,0.0,-0.87346,8e-05,15.62803]
[1779650728191,32.61,76600.22,0.0,-0.87363,8e-05,15.61255]
[1779650733226,32.61,76600.36,0.0,-0.87364,8e-05,15.61021]
[1779650738261,32.61,76598.8,0.0,-0.87377,8e-05,15.5988]
[1779650743296,32.61,76598.93,0.0,-0.87376,8e-05,15.60002]
[1779650748331,32.61,76598.01,0.0,-0.87383,8e-05,15.59334]
[1779650755380,32.61,76597.82,0.0,-0.87384,8e-05,15.59231]
[1779650758401,32.61,76595.04,0.0,-0.87408,8e-05,15.57173]
[1779650764442,32.61,76594.92,0.0,-0.87408,8e-05,15.57142]
[1779650770485,32.61,76597.38,0.0,-0.87387,8e-05,15.59035]
[1779650775520,32.61,76597.6,0.0,-0.87384,8e-05,15.59239]
[1779650781563,32.61,76597.34,0.0,-0.87386,8e-05,15.59094]
[1779650785591,32.61,76589.43,0.0,-0.87453,8e-05,15.53153]
[1779650787605,32.61,76587.52,0.0,-0.87469,8e-05,15.51696]
[1779650793647,32.61,76586.28,0.0,-0.87482,8e-05,15.50429]
[1779650798682,32.61,76583.75,0.0,-0.87503,8e-05,15.48576]
[1779650805731,32.61,76583.05,0.0,-0.87507,8e-05,15.48212]
[1779650810766,32.61,76586.59,0.0,-0.87478,8e-05,15.50798]
[1779650817815,32.61,76585.53,0.0,-0.87486,8e-05,15.50043]
[1779650820838,32.61,76578.95,0.0,-0.87542,8e-05,15.45095]
[1779650821845,32.61,76576.21,0.0,-0.87565,8e-05,15.43041]
[1779650825873,32.61,76580.5,0.0,-0.87529,8e-05,15.46222]
[1779650831915,32.61,76581.74,0.0,-0.8752,8e-05,15.47078]
[1779650836950,32.61,76581.69,0.0,-0.87521,8e-05,15.46986]
[1779650843999,32.61,76578.2,0.0,-0.87551,8e-05,15.4431]
[1779650850042,32.61,76580.43,0.0,-0.87533,8e-05,15.45914]
[1779650853064,32.61,76575.62,0.0,-0.87576,8e-05,15.41936]
[1779650858100,32.61,76573.63,0.0,-0.87593,8e-05,15.40434]
[1779650868170,32.61,76573.7,0.0,-0.8759,8e-05,15.40621]
[1779650871468,32.61,76573.67,0.0,-0.8759,8e-05,15.40657]
[1779650871521,32.61,76573.67,0.0,-0.8759,8e-05,15.40657]
[1779650871719,32.61,76574.81,0.0,-0.8758,8e-05,15.41536]
[1779650873979,32.61,76575.09,0.0,-0.87577,8e-05,15.418]
[1779650874212,32.61,76574.85,0.0,-0.87579,8e-05,15.41642]
[1779650881261,32.61,76576.83,0.0,-0.87561,8e-05,15.43263]
[1779650885916,32.61,76577.32,0.0,-0.87556,8e-05,15.43699]
[1779650891331,32.62,76579.87,0.0,-0.87533,8e-05,15.45695]
[1779650893463,32.62,76580.22,0.0,-0.8753,8e-05,15.4597]
[1779650895978,32.62,76580.7,0.0,-0.87526,8e-05,15.46372]
[1779650897916,32.62,76580.69,0.0,-0.87526,8e-05,15.46379]
[1779650897977,32.62,76580.69,0.0,-0.87526,8e-05,15.46379]
[1779650898380,32.62,76580.81,0.0,-0.87524,8e-05,15.46497]
[1779650904422,32.62,76580.7,0.0,-0.87524,8e-05,15.46504]
[1779650909173,32.62,76580.74,0.0,-0.87524,8e-05,15.46549]
[1779650909220,32.62,76580.74,0.0,-0.87524,8e-05,15.46549]
[1779650909687,32.62,76580.74,0.0,-0.87524,8e-05,15.46549]
[1779650909718,32.62,76580.74,0.0,-0.87523,8e-05,15.46611]
[1779650911471,32.62,76579.19,0.0,-0.87538,8e-05,15.45125]
[1779650916506,32.62,76578.37,0.0,-0.87544,8e-05,15.44606]
[1779650921541,32.62,76578.35,0.0,-0.87543,8e-05,15.44683]
[1779650929597,32.63,76578.29,0.0,-0.87542,8e-05,15.44782]
[1779650934600,32.63,76574.29,0.0,-0.87574,8e-05,15.41886]
[1779650934720,32.63,76574.29,0.0,-0.87574,8e-05,15.41886]
[1779650944702,32.63,76575.4,0.0,-0.87562,8e-05,15.42942]
[1779650949736,32.63,76576.16,0.0,-0.87555,8e-05,15.43574]
[1779650953275,32.63,76576.23,0.0,-0.87554,8e-05,15.43645]
[1779650953470,32.63,76576.23,0.0,-0.87554,8e-05,15.43645]
[1779650953836,32.63,76576.23,0.0,-0.87555,8e-05,15.43637]
[1779650953974,32.63,76576.23,0.0,-0.87555,8e-05,15.43637]
[1779650954075,32.63,76576.23,0.0,-0.87555,8e-05,15.43623]
[1779650958821,32.63,76569.53,0.0,-0.87611,8e-05,15.38594]
[1779650959816,32.63,76560.22,0.0,-0.87688,8e-05,15.31665]
[1779650960823,32.63,76558.71,0.0,-0.87701,8e-05,15.30538]
[1779650965859,32.63,76560.48,0.0,-0.87687,8e-05,15.31836]
[1779650967690,32.63,76560.48,0.0,-0.87687,8e-05,15.31836]
[1779650967720,32.63,76560.48,0.0,-0.87687,8e-05,15.31836]
[1779650972908,32.63,76560.7,0.0,-0.87687,8e-05,15.31612]
[1779650977943,32.63,76564.56,0.0,-0.87656,8e-05,15.34463]
[1779650979919,32.63,76564.59,0.0,-0.87655,8e-05,15.34479]
[1779650979969,32.63,76564.59,0.0,-0.87655,8e-05,15.34479]
[1779650980699,32.63,76564.59,0.0,-0.87655,8e-05,15.34479]
[1779650980719,32.63,76564.59,0.0,-0.87655,8e-05,15.34479]
[1779650980964,32.63,76564.66,0.0,-0.87655,8e-05,15.34517]
[1779650982978,32.63,76569.61,0.0,-0.87614,8e-05,15.38188]
[1779650987361,32.63,76567.57,0.0,-0.8763,8e-05,15.3674]
[1779650987472,32.63,76567.57,0.0,-0.8763,8e-05,15.3674]
[1779650993062,32.63,76569.9,0.0,-0.87611,8e-05,15.38477]
[1779651000111,32.63,76572.06,0.0,-0.8759,8e-05,15.40295]
[1779651004139,32.64,76578.0,0.0,-0.87539,8e-05,15.4486]
[1779651007375,32.64,76579.22,0.0,-0.87528,8e-05,15.45813]
[1779651007473,32.64,76579.22,0.0,-0.87528,8e-05,15.45813]
[1779651012437,32.64,76581.96,0.0,-0.87504,8e-05,15.47951]
[1779651012471,32.64,76581.96,0.0,-0.87504,8e-05,15.47951]
[1779651013302,32.64,76581.73,0.0,-0.87506,8e-05,15.47796]
[1779651013469,32.64,76581.73,0.0,-0.87506,8e-05,15.47796]
[1779651013571,32.64,76581.77,0.0,-0.87505,8e-05,15.47843]
[1779651019244,32.64,76581.71,0.0,-0.87505,8e-05,15.47896]
[1779651023501,32.64,76582.19,0.0,-0.87501,8e-05,15.4827]
[1779651023725,32.64,76582.19,0.0,-0.87501,8e-05,15.4827]
[1779651030323,32.64,76583.15,0.0,-0.87491,8e-05,15.49126]
[1779651036369,32.64,76583.19,0.0,-0.87492,8e-05,15.48877]
[1779651041405,32.64,76582.48,0.0,-0.87498,8e-05,15.48351]
[1779651046440,32.64,76582.75,0.0,-0.87497,8e-05,15.4846]
[1779651052404,32.64,76583.64,0.0,-0.8749,8e-05,15.4905]
[1779651052474,32.64,76583.64,0.0,-0.8749,8e-05,15.4905]
[1779651053075,32.64,76583.64,0.0,-0.87491,8e-05,15.49012]
[1779651053220,32.64,76583.64,0.0,-0.87491,8e-05,15.49012]
[1779651053281,32.64,76583.64,0.0,-0.87491,8e-05,15.48993]
[1779651061547,32.64,76583.74,0.0,-0.87492,8e-05,15.48919]
[1779651066582,32.64,76581.99,0.0,-0.87507,8e-05,15.47523]
[1779651069732,32.64,76581.75,0.0,-0.8751,8e-05,15.47312]
[1779651069973,32.64,76581.75,0.0,-0.8751,8e-05,15.47297]
[1779651076653,32.64,76581.74,0.0,-0.87511,8e-05,15.47251]
[1779651084709,32.63,76581.44,0.0,-0.87514,8e-05,15.46915]
[1779651089744,32.63,76581.86,0.0,-0.87512,8e-05,15.47161]
[1779651094121,32.63,76582.57,0.0,-0.87509,8e-05,15.47274]
[1779651094221,32.63,76582.57,0.0,-0.87509,8e-05,15.47274]
[1779651094987,32.63,76582.57,0.0,-0.87509,8e-05,15.4726]
[1779651095219,32.63,76582.57,0.0,-0.87509,8e-05,15.4726]
[1779651095786,32.63,76582.38,0.0,-0.87511,8e-05,15.47104]
[1779651100821,32.63,76581.71,0.0,-0.87517,8e-05,15.46538]
[1779651102586,32.63,76581.71,0.0,-0.87517,8e-05,15.46538]
[1779651102723,32.63,76581.71,0.0,-0.87517,8e-05,15.46538]
[1779651107870,32.63,76581.85,0.0,-0.87517,8e-05,15.46551]
[1779651117940,32.63,76582.1,0.0,-0.87516,8e-05,15.46603]
[1779651119223,32.63,76582.1,0.0,-0.87516,8e-05,15.46603]
[1779651119472,32.63,76582.1,0.0,-0.87516,8e-05,15.46603]
[1779651119715,32.63,76582.1,0.0,-0.87516,8e-05,15.46603]
[1779651119816,32.63,76582.25,0.0,-0.87515,8e-05,15.46689]
[1779651119970,32.63,76582.25,0.0,-0.87515,8e-05,15.46689]
[1779651125996,32.63,76581.09,0.0,-0.87526,8e-05,15.45746]
[1779651129717,32.62,76578.13,0.0,-0.87551,8e-05,15.43516]
[1779651129972,32.63,76574.63,0.0,-0.8758,8e-05,15.40927]
[1779651135059,32.63,76573.53,0.0,-0.87588,8e-05,15.40257]
[1779651140094,32.63,76574.91,0.0,-0.87574,8e-05,15.41435]
[1779651147346,32.63,76574.93,0.0,-0.87573,8e-05,15.41565]
[1779651147471,32.63,76574.93,0.0,-0.87573,8e-05,15.41565]
[1779651148599,32.63,76574.93,0.0,-0.87572,8e-05,15.41679]
[1779651148721,32.63,76574.93,0.0,-0.87572,8e-05,15.41679]
[1779651148823,32.63,76575.03,0.0,-0.8757,8e-05,15.41783]
[1779651155199,32.64,76574.92,0.0,-0.87572,8e-05,15.41513]
[1779651160234,32.64,76574.81,0.0,-0.87572,8e-05,15.41509]
[1779651165269,32.64,76575.2,0.0,-0.87569,8e-05,15.41773]
[1779651170304,32.64,76571.88,0.0,-0.87597,8e-05,15.3928]
[1779651172318,32.64,76565.22,0.0,-0.87652,8e-05,15.34325]
[1779651176193,32.64,76563.99,0.0,-0.87661,8e-05,15.33496]
[1779651176221,32.64,76563.99,0.0,-0.87661,8e-05,15.33496]
[1779651181381,32.64,76559.98,0.0,-0.87694,8e-05,15.30602]
[1779651184069,32.64,76560.0,0.0,-0.87693,8e-05,15.30672]
[1779651184221,32.64,76560.0,0.0,-0.87693,8e-05,15.30672]
[1779651184402,32.64,76559.96,0.0,-0.87693,8e-05,15.30652]
[1779651189875,32.64,76556.77,0.0,-0.87719,8e-05,15.28329]
[1779651189971,32.64,76556.77,0.0,-0.87719,8e-05,15.28329]
[1779651196486,32.64,76556.2,0.0,-0.87722,8e-05,15.28018]
[1779651201521,32.64,76562.51,0.0,-0.87669,8e-05,15.32774]
[1779651203876,32.64,76562.65,0.0,-0.87668,8e-05,15.32884]
[1779651203970,32.64,76562.65,0.0,-0.87668,8e-05,15.32884]
[1779651205565,32.64,76562.37,0.0,-0.8767,8e-05,15.32688]
[1779651205720,32.64,76562.37,0.0,-0.8767,8e-05,15.32688]
[1779651205822,32.64,76562.63,0.0,-0.87668,8e-05,15.32888]
[1779651211938,32.64,76564.04,0.0,-0.87656,8e-05,15.33962]
[1779651211971,32.64,76564.04,0.0,-0.87656,8e-05,15.33962]
[1779651214612,32.65,76569.34,0.0,-0.87614,8e-05,15.3756]
[1779651219647,32.65,76568.78,0.0,-0.87619,8e-05,15.37142]
[1779651225689,32.65,76566.08,0.0,-0.87641,8e-05,15.35145]
[1779651228659,32.65,76566.55,0.0,-0.87637,8e-05,15.355]
[1779651228724,32.65,76566.55,0.0,-0.87637,8e-05,15.355]
[1779651230417,32.65,76568.01,0.0,-0.87625,8e-05,15.36589]
[1779651230470,32.65,76568.01,0.0,-0.87625,8e-05,15.36589]
[1779651230725,32.65,76569.57,0.0,-0.87612,8e-05,15.3775]
[1779651233994,32.65,76569.31,0.0,-0.87614,8e-05,15.37553]
[1779651234221,32.65,76569.23,0.0,-0.87615,8e-05,15.37492]
[1779651239789,32.64,76563.61,0.0,-0.87662,8e-05,15.33274]
[1779651240335,32.64,76563.61,0.0,-0.87662,8e-05,15.33274]
[1779651240471,32.64,76563.61,0.0,-0.87662,8e-05,15.33274]
[1779651242644,32.64,76562.29,0.0,-0.87674,8e-05,15.32248]
[1779651242721,32.64,76562.29,0.0,-0.87674,8e-05,15.32248]
[1779651242810,32.64,76562.26,0.0,-0.87674,8e-05,15.32204]
[1779651245833,32.64,76567.01,0.0,-0.87635,8e-05,15.35698]
[1779651246691,32.64,76567.01,0.0,-0.87635,8e-05,15.35698]
[1779651246725,32.64,76567.01,0.0,-0.87635,8e-05,15.35698]
[1779651253892,32.64,76567.07,0.0,-0.87634,8e-05,15.35771]
[1779651259933,32.64,76567.73,0.0,-0.87628,8e-05,15.36296]
[1779651261953,32.64,76567.59,0.0,-0.8763,8e-05,15.36191]
[1779651261975,32.64,76567.59,0.0,-0.8763,8e-05,15.36191]
[1779651262054,32.64,76567.59,0.0,-0.87629,8e-05,15.36223]
[1779651266922,32.65,76567.68,0.0,-0.87628,8e-05,15.36323]
[1779651266971,32.65,76567.68,0.0,-0.87628,8e-05,15.36323]
[1779651272019,32.65,76570.33,0.0,-0.87605,8e-05,15.38227]
[1779651273553,32.65,76572.13,0.0,-0.8759,8e-05,15.39595]
[1779651273720,32.65,76572.13,0.0,-0.8759,8e-05,15.39595]
[1779651274623,32.65,76571.36,0.0,-0.87596,8e-05,15.39048]
[1779651274728,32.65,76571.36,0.0,-0.87596,8e-05,15.39048]
[1779651275039,32.65,76570.72,0.0,-0.87601,8e-05,15.38599]
[1779651284102,32.65,76569.97,0.0,-0.87604,8e-05,15.38298]
[1779651288028,32.66,76570.2,0.0,-0.87601,8e-05,15.38527]
[1779651288220,32.66,76570.08,0.0,-0.87602,8e-05,15.38466]
[1779651294172,32.66,76571.06,0.0,-0.87592,8e-05,15.39398]
[1779651295290,32.66,76571.06,0.0,-0.87592,8e-05,15.39398]
[1779651295470,32.66,76571.06,0.0,-0.87592,8e-05,15.39398]
[1779651296822,32.66,76571.31,0.0,-0.87589,8e-05,15.39639]
[1779651296972,32.66,76571.31,0.0,-0.87589,8e-05,15.39639]
[1779651297050,32.66,76571.67,0.0,-0.87586,8e-05,15.39935]
[1779651302228,32.66,76573.85,0.0,-0.87566,8e-05,15.41704]
[1779651303428,32.66,76573.85,0.0,-0.87566,8e-05,15.41704]
[1779651303473,32.66,76573.85,0.0,-0.87566,8e-05,15.41704]
[1779651314312,32.67,76576.23,0.0,-0.87542,8e-05,15.43788]
[1779651319350,32.67,76576.01,0.0,-0.87543,8e-05,15.4375]
[1779651324385,32.67,76576.11,0.0,-0.8754,8e-05,15.43949]
[1779651328640,32.67,76576.11,0.0,-0.87539,8e-05,15.44023]
[1779651328738,32.67,76576.11,0.0,-0.87539,8e-05,15.44023]
[1779651330427,32.67,76580.49,0.0,-0.87502,8e-05,15.47358]
[1779651331670,32.67,76580.49,0.0,-0.87502,8e-05,15.47358]
[1779651331721,32.67,76580.49,0.0,-0.87502,8e-05,15.47358]
[1779651334680,32.68,76581.37,0.0,-0.87496,8e-05,15.47736]
[1779651334720,32.68,76581.37,0.0,-0.87496,8e-05,15.47736]
[1779651334781,32.68,76581.7,0.0,-0.87493,8e-05,15.48001]
[1779651339875,32.68,76582.78,0.0,-0.87483,8e-05,15.48857]
[1779651339970,32.68,76582.78,0.0,-0.87483,8e-05,15.48857]
[1779651348553,32.68,76584.79,0.0,-0.87465,8e-05,15.50524]
[1779651354595,32.68,76585.28,0.0,-0.87459,8e-05,15.50977]
[1779651356340,32.68,76589.42,0.0,-0.87424,8e-05,15.54078]
[1779651356471,32.68,76589.42,0.0,-0.87424,8e-05,15.54078]
[1779651360381,32.68,76590.08,0.0,-0.87418,8e-05,15.54608]
[1779651360472,32.68,76590.08,0.0,-0.87418,8e-05,15.54608]
[1779651360637,32.68,76590.09,0.0,-0.87418,8e-05,15.54623]
[1779651363114,32.68,76590.07,0.0,-0.87418,8e-05,15.54615]
[1779651363227,32.68,76592.75,0.0,-0.87396,8e-05,15.5662]
[1779651370707,32.68,76592.49,0.0,-0.87398,8e-05,15.56445]
[1779651377756,32.68,76592.57,0.0,-0.87397,8e-05,15.56532]
[1779651381055,32.68,76593.56,0.0,-0.87388,8e-05,15.5728]
[1779651381221,32.68,76594.01,0.0,-0.87384,8e-05,15.57621]
[1779651384943,32.68,76594.54,0.0,-0.8738,8e-05,15.5803]
[1779651384974,32.68,76594.54,0.0,-0.8738,8e-05,15.5803]
[1779651384975,32.68,76594.65,0.0,-0.87379,8e-05,15.58117]
[1779651387248,32.68,76593.58,0.0,-0.87388,8e-05,15.57328]
[1779651387480,32.68,76593.58,0.0,-0.87388,8e-05,15.57328]
[1779651392862,32.68,76593.18,0.0,-0.87393,8e-05,15.56712]
[1779651396467,32.68,76593.36,0.0,-0.87391,8e-05,15.56873]
[1779651402432,32.68,76590.05,0.0,-0.87418,8e-05,15.54461]
[1779651402473,32.68,76590.05,0.0,-0.87418,8e-05,15.54461]
[1779651402932,32.69,76590.42,0.0,-0.87415,8e-05,15.54763]
[1779651410988,32.69,76589.64,0.0,-0.8742,8e-05,15.54282]
[1779651416023,32.69,76588.87,0.0,-0.87427,8e-05,15.53726]
[1779651421064,32.69,76589.04,0.0,-0.87425,8e-05,15.53888]
[1779651427107,32.69,76589.83,0.0,-0.87417,8e-05,15.5456]
[1779651432142,32.69,76589.21,0.0,-0.87422,8e-05,15.54168]
[1779651437176,32.69,76589.29,0.0,-0.8742,8e-05,15.54301]
[1779651442212,32.69,76588.05,0.0,-0.87431,8e-05,15.53352]
[1779651447246,32.69,76586.64,0.0,-0.87442,8e-05,15.52389]
[1779651452282,32.69,76586.62,0.0,-0.87445,8e-05,15.51972]
[1779651460338,32.69,76588.75,0.0,-0.87425,8e-05,15.5372]
[1779651466380,32.7,76589.43,0.0,-0.87418,8e-05,15.54323]
[1779651471416,32.7,76589.3,0.0,-0.87418,8e-05,15.54302]
[1779651478463,32.7,76589.49,0.0,-0.87415,8e-05,15.54549]
[1779651486520,32.7,76591.62,0.0,-0.87397,8e-05,15.56176]
[1779651493569,32.7,76593.63,0.0,-0.87382,8e-05,15.57489]
[1779651499610,32.69,76593.22,0.0,-0.87388,8e-05,15.56995]
[1779651504646,32.69,76587.51,0.0,-0.87437,8e-05,15.52614]
[1779651509681,32.69,76584.15,0.0,-0.87467,8e-05,15.50019]
[1779651514716,32.69,76584.92,0.0,-0.87464,8e-05,15.50153]
[1779651522775,32.69,76587.18,0.0,-0.87446,8e-05,15.51706]
[1779651527810,32.68,76590.5,0.0,-0.87419,8e-05,15.54076]
[1779651534859,32.68,76590.59,0.0,-0.8742,8e-05,15.53992]
[1779651543922,32.68,76590.58,0.0,-0.87423,8e-05,15.5379]
[1779651548957,32.68,76590.09,0.0,-0.87428,8e-05,15.53322]
[1779651553992,32.68,76590.06,0.0,-0.87429,8e-05,15.53198]
[1779651559027,32.67,76590.19,0.0,-0.8743,8e-05,15.53194]
[1779651564062,32.67,76590.12,0.0,-0.87431,8e-05,15.53042]
[1779651571112,32.67,76590.19,0.0,-0.87435,8e-05,15.52595]
[1779651576148,32.67,76590.4,0.0,-0.87434,8e-05,15.52657]
[1779651581183,32.67,76590.66,0.0,-0.87433,8e-05,15.52756]
[1779651586218,32.67,76590.75,0.0,-0.87433,8e-05,15.52724]
[1779651592260,32.66,76590.65,0.0,-0.87436,8e-05,15.52528]
[1779651597295,32.66,76590.85,0.0,-0.87435,8e-05,15.52576]
[1779651603337,32.66,76595.47,0.0,-0.87398,8e-05,15.55902]
[1779651608375,32.66,76597.27,0.0,-0.87382,8e-05,15.57245]
[1779651614417,32.66,76597.71,0.0,-0.87378,8e-05,15.57598]
[1779651616434,32.66,76603.46,0.0,-0.8733,8e-05,15.61894]
[1779651618444,32.66,76608.39,0.0,-0.87288,8e-05,15.65564]
[1779651623480,32.66,76609.12,0.0,-0.87283,8e-05,15.66052]
[1779651629522,32.66,76614.75,0.0,-0.87235,9e-05,15.70202]
[1779651630529,32.66,76622.68,0.0,-0.87168,9e-05,15.76123]
[1779651632543,32.66,76626.32,0.0,-0.8714,9e-05,15.7844]
[1779651634557,32.66,76631.79,0.0,-0.87094,9e-05,15.82484]
[1779651640600,32.65,76633.21,0.0,-0.87084,9e-05,15.83351]
[1779651644429,32.65,76633.53,0.0,-0.87082,9e-05,15.83558]
[1779651646731,32.65,76635.46,0.0,-0.87067,9e-05,15.84833]
[1779651651367,32.65,76637.14,0.0,-0.87054,9e-05,15.85982]
[1779651651472,32.65,76637.14,0.0,-0.87054,9e-05,15.85982]
[1779651651392,32.65,76637.46,0.0,-0.87052,9e-05,15.86148]
[1779651652685,32.65,76644.62,0.0,-0.86991,9e-05,15.91483]
[1779651655705,32.65,76646.91,0.0,-0.86972,9e-05,15.93135]
[1779651657293,32.65,76646.91,0.0,-0.86972,9e-05,15.93135]
[1779651657471,32.65,76646.91,0.0,-0.86972,9e-05,15.93135]
[1779651662754,32.64,76644.56,0.0,-0.86995,9e-05,15.91164]
[1779651667966,32.64,76641.53,0.0,-0.87022,9e-05,15.88776]
[1779651668219,32.64,76641.53,0.0,-0.87022,9e-05,15.88776]
[1779651668321,32.64,76641.53,0.0,-0.87023,9e-05,15.88703]
[1779651668787,32.64,76641.53,0.0,-0.87023,9e-05,15.88703]
[1779651668973,32.64,76641.53,0.0,-0.87023,9e-05,15.88703]
[1779651675845,32.64,76644.28,0.0,-0.87002,9e-05,15.90562]
[1779651681887,32.63,76636.96,0.0,-0.87067,9e-05,15.84895]
[1779651683902,32.63,76632.73,0.0,-0.87104,9e-05,15.81657]
[1779651685916,32.63,76627.86,0.0,-0.87146,9e-05,15.77949]
[1779651688015,32.63,76627.53,0.0,-0.87149,9e-05,15.77679]
[1779651688220,32.63,76627.53,0.0,-0.87149,9e-05,15.77679]
[1779651688240,32.63,76627.61,0.0,-0.87149,9e-05,15.77716]
[1779651688813,32.63,76627.61,0.0,-0.87149,9e-05,15.77716]
[1779651688973,32.63,76627.61,0.0,-0.87149,9e-05,15.77716]
[1779651694985,32.63,76628.99,0.0,-0.87141,9e-05,15.7824]
[1779651699867,32.63,76631.06,0.0,-0.87124,9e-05,15.79703]
[1779651699972,32.63,76631.06,0.0,-0.87124,9e-05,15.79703]
[1779651700020,32.63,76630.2,0.0,-0.87132,9e-05,15.79035]
[1779651700635,32.63,76630.2,0.0,-0.87132,9e-05,15.79035]
[1779651700728,32.63,76630.2,0.0,-0.87132,9e-05,15.79035]
[1779651704048,32.63,76634.98,0.0,-0.87092,9e-05,15.82529]
[1779651707399,32.63,76635.09,0.0,-0.87092,9e-05,15.82561]
[1779651707474,32.63,76635.09,0.0,-0.87092,9e-05,15.82561]
[1779651707500,32.63,76634.74,0.0,-0.87095,9e-05,15.82273]
[1779651707975,32.63,76634.74,0.0,-0.87095,9e-05,15.82273]
[1779651708222,32.63,76634.74,0.0,-0.87095,9e-05,15.82273]
[1779651715126,32.62,76634.9,0.0,-0.87096,9e-05,15.82201]
[1779651717018,32.62,76634.91,0.0,-0.87096,9e-05,15.82186]
[1779651717224,32.62,76634.91,0.0,-0.87096,9e-05,15.82186]
[1779651717266,32.62,76634.91,0.0,-0.87096,9e-05,15.82186]
[1779651717476,32.62,76634.91,0.0,-0.87096,9e-05,15.82186]
[1779651717538,32.62,76634.79,0.0,-0.87097,9e-05,15.82073]
[1779651724189,32.62,76635.15,0.0,-0.87096,9e-05,15.82188]
[1779651727734,32.62,76635.09,0.0,-0.87097,9e-05,15.82079]
[1779651727977,32.62,76635.09,0.0,-0.87097,9e-05,15.82079]
[1779651728212,32.62,76635.09,0.0,-0.87097,9e-05,15.82079]
[1779651728220,32.62,76635.09,0.0,-0.87097,9e-05,15.82079]
[1779651728313,32.62,76635.09,0.0,-0.87098,9e-05,15.82074]
[1779651734259,32.62,76637.77,0.0,-0.87075,9e-05,15.84052]
[1779651735605,32.62,76638.28,0.0,-0.87071,9e-05,15.84428]
[1779651735722,32.62,76638.28,0.0,-0.87071,9e-05,15.84428]
[1779651735902,32.62,76638.28,0.0,-0.87071,9e-05,15.84428]
[1779651735972,32.62,76638.28,0.0,-0.87071,9e-05,15.84428]
[1779651736273,32.62,76638.24,0.0,-0.87071,9e-05,15.84391]
[1779651742316,32.62,76638.67,0.0,-0.87068,9e-05,15.84675]
[1779651754091,32.62,76638.71,0.0,-0.87068,9e-05,15.8469]
[1779651754220,32.62,76638.71,0.0,-0.87068,9e-05,15.8469]
[1779651754334,32.62,76638.71,0.0,-0.87068,9e-05,15.8469]
[1779651754473,32.62,76638.71,0.0,-0.87068,9e-05,15.8469]
[1779651754571,32.62,76638.7,0.0,-0.87071,9e-05,15.84244]
[1779651761451,32.61,76638.63,0.0,-0.87072,9e-05,15.8414]
[1779651766486,32.61,76636.03,0.0,-0.87095,9e-05,15.82164]
[1779651770314,32.61,76632.96,0.0,-0.87121,9e-05,15.79863]
[1779651770467,32.61,76632.96,0.0,-0.87121,9e-05,15.79863]
[1779651770473,32.61,76632.96,0.0,-0.87121,9e-05,15.79863]
[1779651770568,32.61,76632.96,0.0,-0.87121,9e-05,15.79866]
[1779651770727,32.61,76632.96,0.0,-0.87121,9e-05,15.79866]
[1779651776556,32.61,76633.34,0.0,-0.87118,9e-05,15.80166]
[1779651781591,32.61,76633.76,0.0,-0.87115,9e-05,15.80412]
[1779651782324,32.61,76633.76,0.0,-0.87115,9e-05,15.80412]
[1779651782472,32.61,76633.76,0.0,-0.87115,9e-05,15.80412]
[1779651782543,32.61,76633.76,0.0,-0.87115,9e-05,15.80398]
[1779651782798,32.61,76633.76,0.0,-0.87115,9e-05,15.80398]
[1779651782973,32.61,76633.76,0.0,-0.87115,9e-05,15.80398]
[1779651789647,32.61,76633.77,0.0,-0.87115,9e-05,15.80425]
[1779651790654,32.61,76626.21,0.0,-0.87179,9e-05,15.74758]
[1779651792668,32.61,76623.8,0.0,-0.872,9e-05,15.72943]
[1779651797037,32.61,76622.78,0.0,-0.87209,9e-05,15.72168]
[1779651797223,32.61,76622.78,0.0,-0.87209,9e-05,15.72168]
[1779651797602,32.61,76622.78,0.0,-0.87209,9e-05,15.72168]
[1779651797260,32.61,76621.63,0.0,-0.87219,9e-05,15.71302]
[1779651797723,32.61,76621.63,0.0,-0.87219,9e-05,15.71302]
[1779651803204,32.61,76623.91,0.0,-0.87199,9e-05,15.73005]
[1779651803222,32.61,76623.91,0.0,-0.87199,9e-05,15.73005]
[1779651803512,32.61,76623.21,0.0,-0.87205,9e-05,15.72473]
[1779651803917,32.61,76623.21,0.0,-0.87205,9e-05,15.72473]
[1779651803974,32.61,76623.21,0.0,-0.87205,9e-05,15.72473]
[1779651810820,32.61,76623.72,0.0,-0.87202,9e-05,15.72819]
[1779651819012,32.61,76623.44,0.0,-0.87207,9e-05,15.72234]
[1779651819801,32.61,76623.44,0.0,-0.87207,9e-05,15.72187]
[1779651819972,32.61,76623.44,0.0,-0.87207,9e-05,15.72187]
[1779651820015,32.61,76623.61,0.0,-0.87206,9e-05,15.72307]
[1779651820770,32.61,76623.61,0.0,-0.87206,9e-05,15.72307]
[1779651820979,32.61,76623.61,0.0,-0.87206,9e-05,15.72307]
[1779651826932,32.61,76623.73,0.0,-0.87205,9e-05,15.72341]
[1779651831967,32.61,76623.92,0.0,-0.87204,9e-05,15.7244]
[1779651832979,32.61,76623.92,0.0,-0.87204,9e-05,15.7244]
[1779651833223,32.61,76623.92,0.0,-0.87204,9e-05,15.7244]
[1779651833322,32.61,76623.92,0.0,-0.87204,9e-05,15.72431]
[1779651834060,32.61,76623.92,0.0,-0.87204,9e-05,15.72431]
[1779651834225,32.61,76623.92,0.0,-0.87204,9e-05,15.72431]
[1779651838011,32.61,76619.71,0.0,-0.87241,9e-05,15.69231]
[1779651840717,32.61,76619.81,0.0,-0.8724,9e-05,15.69301]
[1779651840972,32.61,76619.81,0.0,-0.8724,9e-05,15.69301]
[1779651841038,32.61,76619.81,0.0,-0.8724,9e-05,15.69291]
[1779651841722,32.61,76619.81,0.0,-0.8724,9e-05,15.69291]
[1779651841972,32.61,76619.81,0.0,-0.8724,9e-05,15.69291]
[1779651847075,32.61,76619.98,0.0,-0.87239,9e-05,15.69385]
[1779651847912,32.61,76619.98,0.0,-0.87239,9e-05,15.69385]
[1779651847974,32.61,76619.98,0.0,-0.87239,9e-05,15.69385]
[1779651848082,32.61,76620.05,0.0,-0.87239,9e-05,15.69431]
[1779651848824,32.61,76620.05,0.0,-0.87239,9e-05,15.69431]
[1779651848974,32.61,76620.05,0.0,-0.87239,9e-05,15.69431]
[1779651858900,32.61,76617.86,0.0,-0.87257,9e-05,15.67765]
[1779651858970,32.61,76617.86,0.0,-0.87257,9e-05,15.67765]
[1779651858996,32.61,76617.86,0.0,-0.87258,9e-05,15.67732]
[1779651864471,32.61,76621.58,0.0,-0.87226,9e-05,15.7049]
[1779651864725,32.61,76621.39,0.0,-0.87228,9e-05,15.70338]
[1779651871243,32.61,76622.33,0.0,-0.87223,9e-05,15.70613]
[1779651876278,32.6,76622.18,0.0,-0.87225,9e-05,15.70448]
[1779651883327,32.6,76619.81,0.0,-0.87246,9e-05,15.68605]
[1779651885397,32.6,76619.81,0.0,-0.87246,9e-05,15.68605]
[1779651885474,32.6,76619.81,0.0,-0.87246,9e-05,15.68605]
[1779651885553,32.6,76619.9,0.0,-0.87246,9e-05,15.68658]
[1779651886570,32.6,76619.9,0.0,-0.87246,9e-05,15.68658]
[1779651886726,32.6,76620.03,0.0,-0.87245,9e-05,15.68748]
[1779651892390,32.6,76621.98,0.0,-0.87229,9e-05,15.70158]
[1779651897425,32.6,76622.35,0.0,-0.87226,9e-05,15.70386]
[1779651899471,32.6,76622.19,0.0,-0.87228,9e-05,15.70256]
[1779651899724,32.6,76622.19,0.0,-0.87228,9e-05,15.70256]
[1779651899704,32.6,76622.17,0.0,-0.87228,9e-05,15.70231]
[1779651899823,32.6,76622.17,0.0,-0.87228,9e-05,15.70231]
[1779651901031,32.6,76622.17,0.0,-0.87228,9e-05,15.70231]
[1779651901236,32.6,76622.17,0.0,-0.87228,9e-05,15.70231]
[1779651907499,32.6,76622.32,0.0,-0.87228,9e-05,15.70264]
[1779651912534,32.6,76622.71,0.0,-0.87225,9e-05,15.70506]
[1779651917569,32.6,76622.71,0.0,-0.87225,9e-05,15.70456]
[1779651920086,32.6,76622.78,0.0,-0.87225,9e-05,15.70489]
[1779651920224,32.6,76622.78,0.0,-0.87225,9e-05,15.70489]
[1779651920313,32.6,76622.78,0.0,-0.87225,9e-05,15.70479]
[1779651921325,32.6,76622.78,0.0,-0.87225,9e-05,15.70479]
[1779651921360,32.6,76622.78,0.0,-0.87225,9e-05,15.70479]
[1779651928646,32.6,76622.85,0.0,-0.87225,9e-05,15.70452]
[1779651933615,32.6,76620.74,0.0,-0.87246,9e-05,15.68473]
[1779651933722,32.6,76620.74,0.0,-0.87246,9e-05,15.68473]
[1779651933682,32.6,76620.69,0.0,-0.87247,9e-05,15.68429]
[1779651934689,32.6,76620.66,0.0,-0.87247,9e-05,15.684]
[1779651935196,32.6,76620.66,0.0,-0.87247,9e-05,15.684]
[1779651935222,32.6,76620.66,0.0,-0.87247,9e-05,15.684]
[1779651942745,32.6,76622.08,0.0,-0.87236,9e-05,15.69403]
[1779651954829,32.59,76622.32,0.0,-0.87235,9e-05,15.69483]
[1779651960696,32.59,76622.34,0.0,-0.87235,9e-05,15.69464]
[1779651965147,32.59,76624.59,0.0,-0.87216,9e-05,15.7111]
[1779651965223,32.59,76624.59,0.0,-0.87216,9e-05,15.7111]
[1779651965301,32.59,76624.15,0.0,-0.8722,9e-05,15.7076]
[1779651966912,32.59,76624.61,0.0,-0.87216,9e-05,15.71104]
[1779651966970,32.59,76624.61,0.0,-0.87216,9e-05,15.71104]
[1779651976983,32.59,76625.12,0.0,-0.87213,9e-05,15.71416]
[1779651980038,32.59,76628.4,0.0,-0.87185,9e-05,15.73864]
[1779651980220,32.59,76628.4,0.0,-0.87185,9e-05,15.73864]
[1779651980244,32.59,76630.81,0.0,-0.87164,9e-05,15.7568]
[1779651981750,32.59,76630.81,0.0,-0.87164,9e-05,15.7568]
[1779651981884,32.59,76630.79,0.0,-0.87164,9e-05,15.75665]
[1779651987067,32.59,76635.89,0.0,-0.87121,9e-05,15.79504]
[1779651988965,32.59,76635.82,0.0,-0.87121,9e-05,15.79454]
[1779651988973,32.59,76635.82,0.0,-0.87121,9e-05,15.79454]
[1779651992026,32.59,76636.12,0.0,-0.87121,9e-05,15.79325]
[1779651992220,32.59,76636.12,0.0,-0.87121,9e-05,15.79325]
[1779651992231,32.59,76636.15,0.0,-0.87121,9e-05,15.7935]
[1779651997251,32.59,76636.42,0.0,-0.87118,9e-05,15.79557]
[1779652000158,32.59,76631.02,0.0,-0.87164,9e-05,15.75508]
[1779652001542,32.59,76631.02,0.0,-0.87164,9e-05,15.75508]
[1779652001723,32.59,76631.02,0.0,-0.87164,9e-05,15.75508]
[1779652006989,32.59,76628.87,0.0,-0.87182,9e-05,15.73941]
[1779652007220,32.59,76628.87,0.0,-0.87182,9e-05,15.73941]
[1779652007222,32.59,76627.61,0.0,-0.87193,9e-05,15.73007]
[1779652008571,32.59,76627.61,0.0,-0.87193,9e-05,15.73007]
[1779652008724,32.59,76627.61,0.0,-0.87193,9e-05,15.73007]
[1779652014073,32.59,76629.19,0.0,-0.87179,9e-05,15.74266]
[1779652014219,32.59,76629.19,0.0,-0.87179,9e-05,15.74266]
[1779652014256,32.59,76629.18,0.0,-0.87179,9e-05,15.7427]
[1779652015301,32.59,76629.18,0.0,-0.87179,9e-05,15.7427]
[1779652015473,32.59,76629.18,0.0,-0.87179,9e-05,15.7427]
[1779652021308,32.59,76629.88,0.0,-0.87172,9e-05,15.74874]
[1779652022215,32.59,76629.88,0.0,-0.87172,9e-05,15.74874]
[1779652022222,32.59,76629.88,0.0,-0.87172,9e-05,15.74874]
[1779652024210,32.6,76629.73,0.0,-0.87173,9e-05,15.74784]
[1779652024222,32.6,76629.73,0.0,-0.87173,9e-05,15.74784]
[1779652024327,32.6,76629.92,0.0,-0.87171,9e-05,15.74937]
[1779652029362,32.6,76631.15,0.0,-0.8716,9e-05,15.75912]
[1779652032306,32.6,76629.81,0.0,-0.87171,9e-05,15.74927]
[1779652032469,32.6,76629.81,0.0,-0.87171,9e-05,15.74927]
[1779652032530,32.6,76629.62,0.0,-0.87173,9e-05,15.74796]
[1779652034219,32.6,76629.59,0.0,-0.87173,9e-05,15.74785]
[1779652034473,32.6,76629.59,0.0,-0.87173,9e-05,15.74785]
[1779652040439,32.6,76630.13,0.0,-0.87167,9e-05,15.75274]
[1779652041099,32.6,76630.13,0.0,-0.87167,9e-05,15.75274]
[1779652041220,32.6,76630.13,0.0,-0.87167,9e-05,15.75274]
[1779652041446,32.6,76629.77,0.0,-0.8717,9e-05,15.75016]
[1779652043180,32.6,76629.74,0.0,-0.8717,9e-05,15.75005]
[1779652043224,32.6,76629.74,0.0,-0.8717,9e-05,15.75005]
[1779652048495,32.6,76629.38,0.0,-0.87172,9e-05,15.74809]
[1779652049223,32.6,76629.38,0.0,-0.87172,9e-05,15.74809]
[1779652049471,32.6,76629.38,0.0,-0.87172,9e-05,15.74809]
[1779652054537,32.6,76630.27,0.0,-0.87166,9e-05,15.75192]
[1779652059668,32.6,76630.46,0.0,-0.87164,9e-05,15.75361]
[1779652060579,32.6,76626.3,0.0,-0.87199,9e-05,15.72293]
[1779652061810,32.6,76626.3,0.0,-0.87199,9e-05,15.72293]
[1779652061971,32.6,76624.84,0.0,-0.87211,9e-05,15.71216]
[1779652062211,32.6,76624.84,0.0,-0.87211,9e-05,15.71216]
[1779652062725,32.6,76624.84,0.0,-0.87211,9e-05,15.71216]
[1779652062824,32.6,76624.08,0.0,-0.87218,9e-05,15.70666]
[1779652077698,32.61,76624.04,0.0,-0.87216,9e-05,15.70854]
[1779652080676,32.61,76624.04,0.0,-0.87216,9e-05,15.70854]
[1779652080732,32.61,76624.04,0.0,-0.87216,9e-05,15.70854]
[1779652082734,32.61,76628.77,0.0,-0.87175,9e-05,15.74449]
[1779652087769,32.61,76630.03,0.0,-0.87163,9e-05,15.75458]
[1779652088964,32.61,76632.9,0.0,-0.87138,9e-05,15.77623]
[1779652088970,32.61,76632.9,0.0,-0.87138,9e-05,15.77623]
[1779652090790,32.61,76638.14,0.0,-0.87093,9e-05,15.81573]
[1779652092775,32.61,76641.34,0.0,-0.87066,9e-05,15.83979]
[1779652092972,32.61,76640.44,0.0,-0.87073,9e-05,15.83304]
[1779652097265,32.61,76641.4,0.0,-0.87065,9e-05,15.84057]
[1779652097468,32.61,76641.4,0.0,-0.87065,9e-05,15.84057]
[1779652097838,32.61,76641.44,0.0,-0.87064,9e-05,15.84087]
[1779652101878,32.61,76642.05,0.0,-0.87059,9e-05,15.84544]
[1779652101971,32.61,76642.12,0.0,-0.87058,9e-05,15.84594]
[1779652107908,32.61,76643.3,0.0,-0.87049,9e-05,15.85465]
[1779652108448,32.61,76643.3,0.0,-0.87049,9e-05,15.85465]
[1779652108470,32.61,76643.3,0.0,-0.87049,9e-05,15.85465]
[1779652109146,32.61,76643.36,0.0,-0.87048,9e-05,15.85507]
[1779652109220,32.61,76643.36,0.0,-0.87048,9e-05,15.85507]
[1779652109923,32.61,76643.08,0.0,-0.8705,9e-05,15.85293]
[1779652122020,32.61,76643.26,0.0,-0.87052,9e-05,15.85053]
[1779652122222,32.61,76643.26,0.0,-0.87052,9e-05,15.85053]
[1779652125606,32.61,76642.81,0.0,-0.87056,9e-05,15.84667]
[1779652125721,32.61,76642.81,0.0,-0.87056,9e-05,15.84667]
[1779652125822,32.61,76642.73,0.0,-0.87057,9e-05,15.84543]
[1779652131072,32.61,76644.26,0.0,-0.87045,9e-05,15.85585]
[1779652137113,32.6,76644.24,0.0,-0.87047,9e-05,15.85429]
[1779652141157,32.6,76645.01,0.0,-0.87041,9e-05,15.8594]
[1779652141220,32.6,76645.01,0.0,-0.87041,9e-05,15.8594]
[1779652144177,32.6,76654.17,0.0,-0.86963,9e-05,15.9274]
[1779652145775,32.6,76654.17,0.0,-0.86963,9e-05,15.9274]
[1779652145971,32.6,76654.17,0.0,-0.86963,9e-05,15.9274]
[1779652145861,32.6,76661.53,0.0,-0.86899,9e-05,15.98292]
[1779652148205,32.6,76663.17,0.0,-0.86885,9e-05,15.9955]
[1779652149083,32.6,76663.17,0.0,-0.86885,9e-05,15.9955]
[1779652149219,32.6,76663.17,0.0,-0.86885,9e-05,15.9955]
[1779652149244,32.6,76663.17,0.0,-0.86885,9e-05,15.99561]
[1779652154247,32.6,76661.36,0.0,-0.869,9e-05,15.98255]
[1779652155826,32.6,76661.36,0.0,-0.869,9e-05,15.98255]
[1779652155970,32.6,76661.36,0.0,-0.869,9e-05,15.98255]
[1779652162303,32.6,76663.26,0.0,-0.86882,9e-05,15.99761]
[1779652163584,32.6,76663.26,0.0,-0.86882,9e-05,15.99761]
[1779652163719,32.6,76663.26,0.0,-0.86882,9e-05,15.99761]
[1779652165789,32.6,76663.69,0.0,-0.86879,9e-05,16.00072]
[1779652165973,32.6,76663.69,0.0,-0.86879,9e-05,16.00072]
[1779652165822,32.6,76664.39,0.0,-0.86873,9e-05,16.00608]
[1779652171366,32.6,76663.99,0.0,-0.8688,9e-05,15.99809]
[1779652172303,32.6,76663.99,0.0,-0.8688,9e-05,15.99809]
[1779652172469,32.6,76663.99,0.0,-0.8688,9e-05,15.99809]
[1779652178415,32.6,76664.94,0.0,-0.86874,9e-05,16.00378]
[1779652181132,32.6,76665.13,0.0,-0.86872,9e-05,16.0048]
[1779652184624,32.6,76666.67,0.0,-0.8686,9e-05,16.01598]
[1779652184720,32.6,76666.67,0.0,-0.8686,9e-05,16.01598]
[1779652184779,32.6,76666.68,0.0,-0.8686,9e-05,16.01563]
[1779652189492,32.6,76671.19,0.0,-0.86822,9e-05,16.04854]
[1779652194527,32.6,76673.7,0.0,-0.868,9e-05,16.06771]
[1779652197547,32.6,76668.38,0.0,-0.86846,9e-05,16.02777]
[1779652201576,32.6,76663.56,0.0,-0.86888,9e-05,15.99157]
[1779652207619,32.59,76663.25,0.0,-0.86892,9e-05,15.9882]
[1779652212654,32.59,76664.31,0.0,-0.86884,9e-05,15.99529]
[1779652219703,32.59,76664.39,0.0,-0.86884,9e-05,15.99461]
[1779652230780,32.59,76664.67,0.0,-0.86884,9e-05,15.99469]
[1779652235815,32.59,76669.93,0.0,-0.86842,9e-05,16.0297]
[1779652241857,32.59,76674.35,0.0,-0.86804,9e-05,16.06271]
[1779652246892,32.58,76674.93,0.0,-0.868,9e-05,16.06603]
[1779652252934,32.58,76674.75,0.0,-0.86804,9e-05,16.06299]
[1779652256962,32.58,76670.0,0.0,-0.86847,9e-05,16.02608]
[1779652258976,32.58,76665.77,0.0,-0.86884,9e-05,15.99381]
[1779652264015,32.58,76664.07,0.0,-0.869,9e-05,15.98018]
[1779652269046,32.58,76663.92,0.0,-0.86902,9e-05,15.9781]
[1779652274081,32.57,76663.9,0.0,-0.86903,9e-05,15.97694]
[1779652282137,32.57,76663.54,0.0,-0.86908,9e-05,15.97287]
[1779652283144,32.57,76669.05,0.0,-0.8686,9e-05,16.01419]
[1779652285158,32.57,76672.65,0.0,-0.86829,9e-05,16.04142]
[1779652294221,32.57,76672.73,0.0,-0.8683,9e-05,16.03868]
[1779652301270,32.57,76671.87,0.0,-0.86839,9e-05,16.03156]
[1779652306305,32.57,76670.15,0.0,-0.86855,9e-05,16.0177]
[1779652311340,32.57,76670.65,0.0,-0.8685,9e-05,16.02191]
[1779652316375,32.57,76669.8,0.0,-0.86856,9e-05,16.01616]
[1779652321409,32.57,76668.47,0.0,-0.86867,9e-05,16.00694]
[1779652327461,32.57,76666.32,0.0,-0.86886,9e-05,15.99034]
[1779652332495,32.57,76663.73,0.0,-0.8691,9e-05,15.96994]
[1779652340551,32.57,76663.6,0.0,-0.86912,9e-05,15.96784]
[1779652350621,32.57,76664.15,0.0,-0.86909,9e-05,15.9706]
[1779652356663,32.57,76663.05,0.0,-0.86922,9e-05,15.9579]
[1779652361698,32.57,76659.05,0.0,-0.86957,9e-05,15.92722]
[1779652367740,32.56,76659.17,0.0,-0.86957,9e-05,15.92754]
[1779652373782,32.56,76658.99,0.0,-0.86959,9e-05,15.9255]
[1779652378817,32.56,76659.04,0.0,-0.8696,9e-05,15.92524]
[1779652383855,32.56,76659.0,0.0,-0.86961,9e-05,15.92425]
[1779652388888,32.56,76660.88,0.0,-0.86945,9e-05,15.93768]
[1779652397951,32.56,76661.74,0.0,-0.8694,9e-05,15.94249]
[1779652408021,32.55,76662.07,0.0,-0.86939,9e-05,15.94318]
[1779652413057,32.55,76665.17,0.0,-0.86916,9e-05,15.96194]
[1779652419099,32.55,76664.7,0.0,-0.86921,9e-05,15.9571]
[1779652424134,32.55,76665.41,0.0,-0.86917,9e-05,15.96133]
[1779652430176,32.55,76665.71,0.0,-0.86916,9e-05,15.96213]
[1779652437225,32.54,76665.79,0.0,-0.86917,9e-05,15.96101]
[1779652443267,32.54,76665.84,0.0,-0.86918,9e-05,15.95988]
[1779652448301,32.54,76665.41,0.0,-0.86924,9e-05,15.95538]
[1779652453337,32.54,76665.83,0.0,-0.86922,9e-05,15.95727]
[1779652458372,32.54,76666.63,0.0,-0.86916,9e-05,15.96205]
[1779652464414,32.53,76666.75,0.0,-0.86917,9e-05,15.96154]
[1779652469449,32.53,76666.75,0.0,-0.86918,9e-05,15.96047]
[1779652477505,32.53,76666.7,0.0,-0.86923,9e-05,15.95488]
[1779652486568,32.53,76667.56,0.0,-0.86917,9e-05,15.9598]
[1779652491603,32.53,76666.69,0.0,-0.86926,9e-05,15.95242]
[1779652496638,32.52,76668.13,0.0,-0.86914,9e-05,15.96238]
[1779652498652,32.52,76676.37,0.0,-0.86843,9e-05,16.02419]
[1779652501673,32.52,76681.51,0.0,-0.86798,9e-05,16.06285]
[1779652507715,32.52,76681.73,0.0,-0.86798,9e-05,16.06313]
[1779652512750,32.52,76683.09,0.0,-0.86787,9e-05,16.07203]
[1779652517785,32.52,76682.8,0.0,-0.86791,9e-05,16.0688]
[1779652518792,32.52,76677.82,0.0,-0.86835,9e-05,16.03094]
[1779652523827,32.52,76675.73,0.0,-0.86854,9e-05,16.01485]
[1779652528862,32.52,76680.39,0.0,-0.86814,9e-05,16.04947]
[1779652530876,32.52,76685.4,0.0,-0.8677,9e-05,16.08691]
[1779652531883,32.51,76689.62,0.0,-0.86736,9e-05,16.11492]
[1779652536918,32.51,76690.69,0.0,-0.86727,9e-05,16.12281]
[1779652541953,32.51,76692.78,0.0,-0.86709,9e-05,16.13807]
[1779652546988,32.51,76693.5,0.0,-0.86703,9e-05,16.14345]
[1779652552023,32.51,76695.08,0.0,-0.86689,9e-05,16.15523]
[1779652560079,32.51,76695.12,0.0,-0.8669,9e-05,16.15443]
[1779652565116,32.51,76693.23,0.0,-0.86708,9e-05,16.13893]
[1779652570151,32.51,76693.64,0.0,-0.86707,9e-05,16.1402]
[1779652575186,32.5,76691.4,0.0,-0.86729,9e-05,16.12148]
[1779652580221,32.5,76687.57,0.0,-0.86764,9e-05,16.09083]
[1779652585256,32.5,76685.57,0.0,-0.86784,9e-05,16.0742]
[1779652590292,32.5,76686.06,0.0,-0.86781,9e-05,16.07646]
[1779652595327,32.49,76682.09,0.0,-0.8682,9e-05,16.0414]
[1779652602377,32.49,76681.37,0.0,-0.86828,9e-05,16.03434]
[1779652607412,32.49,76682.23,0.0,-0.86822,9e-05,16.03977]
[1779652612447,32.49,76681.52,0.0,-0.86829,9e-05,16.03341]
[1779652617483,32.49,76682.85,0.0,-0.86819,9e-05,16.04247]
[1779652622517,32.48,76681.93,0.0,-0.86828,9e-05,16.03428]
[1779652627552,32.48,76679.05,0.0,-0.86855,9e-05,16.01157]
[1779652632587,32.48,76675.48,0.0,-0.86887,9e-05,15.98392]
[1779652637622,32.48,76675.22,0.0,-0.8689,9e-05,15.98138]
[1779652644671,32.48,76675.36,0.0,-0.86889,9e-05,15.9817]
[1779652653735,32.48,76677.37,0.0,-0.86875,9e-05,15.99223]
[1779652664813,32.48,76677.41,0.0,-0.86876,9e-05,15.9913]
[1779652674883,32.48,76676.95,0.0,-0.86882,9e-05,15.98691]
[1779652683946,32.47,76677.06,0.0,-0.86882,9e-05,15.98698]
[1779652689988,32.47,76676.58,0.0,-0.86887,9e-05,15.98267]
[1779652695025,32.47,76676.24,0.0,-0.8689,9e-05,15.97961]
[1779652700060,32.47,76676.12,0.0,-0.86892,9e-05,15.97819]
[1779652705095,32.47,76676.26,0.0,-0.86891,9e-05,15.97877]
[1779652710130,32.47,76676.94,0.0,-0.86886,9e-05,15.98344]
[1779652715169,32.47,76676.93,0.0,-0.86889,9e-05,15.97926]
[1779652720204,32.47,76673.64,0.0,-0.86918,9e-05,15.95399]
[1779652725239,32.47,76672.74,0.0,-0.86928,9e-05,15.94572]
[1779652730274,32.46,76673.22,0.0,-0.86925,9e-05,15.94788]
[1779652736316,32.46,76673.23,0.0,-0.86926,9e-05,15.94722]
[1779652741351,32.46,76671.32,0.0,-0.86943,9e-05,15.93263]
[1779652747393,32.46,76670.61,0.0,-0.86949,9e-05,15.92712]
[1779652752436,32.46,76670.26,0.0,-0.86952,9e-05,15.92429]
[1779652757469,32.46,76667.32,0.0,-0.86978,9e-05,15.902]
[1779652764518,32.46,76667.55,0.0,-0.86977,9e-05,15.90265]
[1779652774589,32.46,76667.55,0.0,-0.86983,9e-05,15.89659]
[1779652785667,32.46,76667.88,0.0,-0.8698,9e-05,15.89846]
[1779652790702,32.45,76670.48,0.0,-0.86959,9e-05,15.91748]
[1779652791709,32.45,76676.22,0.0,-0.86909,9e-05,15.96049]
[1779652794730,32.45,76680.46,0.0,-0.86873,9e-05,15.99204]
[1779652796744,32.45,76686.63,0.0,-0.86819,9e-05,16.03864]
[1779652801862,32.45,76692.75,0.0,-0.86766,9e-05,16.08448]
[1779652802804,32.45,76699.08,0.0,-0.8671,9e-05,16.13252]
[1779652804819,32.45,76701.16,0.0,-0.86691,9e-05,16.14829]
[1779652807840,32.45,76706.26,0.0,-0.86647,9e-05,16.18678]
[1779652810076,32.45,76700.71,0.0,-0.86696,9e-05,16.14441]
[1779652810780,32.45,76700.71,0.0,-0.86696,9e-05,16.14441]
[1779652812728,32.45,76697.99,0.0,-0.8672,9e-05,16.12374]
[1779652812874,32.45,76692.58,0.0,-0.86768,9e-05,16.08271]
[1779652815896,32.45,76691.48,0.0,-0.86778,9e-05,16.07377]
[1779652820583,32.45,76690.26,0.0,-0.86789,9e-05,16.06397]
[1779652820618,32.45,76690.28,0.0,-0.8679,9e-05,16.06331]
[1779652820721,32.45,76690.28,0.0,-0.8679,9e-05,16.06331]
[1779652825097,32.45,76687.91,0.0,-0.86812,9e-05,16.04457]
[1779652825220,32.45,76687.91,0.0,-0.86812,9e-05,16.04457]
[1779652831001,32.44,76690.36,0.0,-0.86795,9e-05,16.05742]
[1779652836039,32.44,76690.21,0.0,-0.86798,9e-05,16.05497]
[1779652841074,32.44,76691.16,0.0,-0.86791,9e-05,16.06095]
[1779652846109,32.44,76691.28,0.0,-0.86793,9e-05,16.05927]
[1779652850260,32.43,76692.51,0.0,-0.86784,9e-05,16.067]
[1779652851586,32.43,76692.62,0.0,-0.86784,9e-05,16.0673]
[1779652851721,32.43,76692.62,0.0,-0.86784,9e-05,16.0673]
[1779652851687,32.43,76693.79,0.0,-0.86774,9e-05,16.07563]
[1779652854497,32.43,76693.79,0.0,-0.86776,9e-05,16.07455]
[1779652854556,32.43,76676.58,0.0,-0.86927,9e-05,15.94376]
[1779652855172,32.43,76663.8,0.0,-0.87039,9e-05,15.84683]
[1779652856179,32.43,76663.62,0.0,-0.8704,9e-05,15.84525]
[1779652857408,32.43,76663.62,0.0,-0.8704,9e-05,15.84525]
[1779652858923,32.43,76662.81,0.0,-0.87048,9e-05,15.83871]
[1779652859218,32.43,76626.46,0.0,-0.87361,9e-05,15.5648]
[1779652860229,32.43,76601.69,0.0,-0.87571,8e-05,15.37863]
[1779652861238,32.43,76609.27,0.0,-0.87507,8e-05,15.43502]
[1779652862169,32.43,76609.27,0.0,-0.87507,8e-05,15.43502]
[1779652862245,32.43,76615.83,0.0,-0.87452,8e-05,15.48408]
[1779652864231,32.43,76616.75,0.0,-0.87444,8e-05,15.49094]
[1779652868237,32.43,76620.72,0.0,-0.8741,9e-05,15.52134]
[1779652873324,32.42,76625.33,0.0,-0.87372,9e-05,15.55441]
[1779652878493,32.42,76625.06,0.0,-0.87376,9e-05,15.55091]
[1779652878723,32.42,76625.06,0.0,-0.87376,9e-05,15.55091]
[1779652879366,32.42,76630.98,0.0,-0.87328,9e-05,15.59397]
[1779652881380,32.42,76634.14,0.0,-0.87302,9e-05,15.61662]
[1779652887422,32.42,76635.25,0.0,-0.87295,9e-05,15.62301]
[1779652889436,32.41,76640.05,0.0,-0.87254,9e-05,15.65847]
[1779652893120,32.41,76642.25,0.0,-0.87239,9e-05,15.67021]
[1779652893223,32.41,76642.25,0.0,-0.87239,9e-05,15.67021]
[1779652893839,32.41,76641.74,0.0,-0.87244,9e-05,15.66595]
[1779652893972,32.41,76641.74,0.0,-0.87244,9e-05,15.66595]
[1779652894471,32.41,76641.82,0.0,-0.87244,9e-05,15.66614]
[1779652902527,32.41,76642.93,0.0,-0.87238,9e-05,15.67111]
[1779652905548,32.4,76647.48,0.0,-0.87201,9e-05,15.70426]
[1779652908569,32.4,76653.21,0.0,-0.87153,9e-05,15.74618]
[1779652910583,32.4,76657.71,0.0,-0.87114,9e-05,15.7797]
[1779652911822,32.4,76657.71,0.0,-0.87114,9e-05,15.7797]
[1779652911977,32.4,76657.89,0.0,-0.87113,9e-05,15.78081]
[1779652921660,32.4,76660.43,0.0,-0.87094,9e-05,15.79735]
[1779652922667,32.4,76655.69,0.0,-0.87136,9e-05,15.76131]
[1779652923674,32.4,76650.24,0.0,-0.87183,9e-05,15.71998]
[1779652926931,32.4,76649.98,0.0,-0.87186,9e-05,15.71764]
[1779652926972,32.4,76649.98,0.0,-0.87186,9e-05,15.71764]
[1779652927782,32.4,76649.98,0.0,-0.87186,9e-05,15.71764]
[1779652927826,32.4,76649.39,0.0,-0.87191,9e-05,15.71302]
[1779652927970,32.4,76649.39,0.0,-0.87191,9e-05,15.71302]
[1779652933745,32.39,76647.89,0.0,-0.87206,9e-05,15.69937]
[1779652934061,32.39,76647.89,0.0,-0.87206,9e-05,15.69937]
[1779652934224,32.39,76647.89,0.0,-0.87206,9e-05,15.69937]
[1779652936768,32.39,76653.86,0.0,-0.87156,9e-05,15.74391]
[1779652938767,32.39,76655.74,0.0,-0.8714,9e-05,15.75793]
[1779652938974,32.39,76655.82,0.0,-0.87139,9e-05,15.75835]
[1779652939108,32.39,76655.82,0.0,-0.87139,9e-05,15.75835]
[1779652939221,32.39,76655.82,0.0,-0.87139,9e-05,15.75835]
[1779652939789,32.39,76655.83,0.0,-0.87139,9e-05,15.75824]
[1779652944824,32.39,76654.94,0.0,-0.87148,9e-05,15.75054]
[1779652949843,32.39,76654.69,0.0,-0.87151,9e-05,15.74761]
[1779652949972,32.39,76654.69,0.0,-0.87151,9e-05,15.74761]
[1779652957917,32.38,76654.07,0.0,-0.87162,9e-05,15.73728]
[1779652962952,32.38,76654.14,0.0,-0.87162,9e-05,15.73674]
[1779652968994,32.38,76654.25,0.0,-0.87162,9e-05,15.7367]
[1779652971014,32.38,76654.28,0.0,-0.87162,9e-05,15.7367]
[1779652971222,32.38,76654.28,0.0,-0.87162,9e-05,15.7367]
[1779652973022,32.38,76647.39,0.0,-0.87223,9e-05,15.684]
[1779652974043,32.38,76647.39,0.0,-0.87223,9e-05,15.684]
[1779652974226,32.38,76647.39,0.0,-0.87223,9e-05,15.684]
[1779652974276,32.38,76647.68,0.0,-0.87221,9e-05,15.68539]
[1779652980073,32.37,76646.89,0.0,-0.8723,9e-05,15.67752]
[1779652984101,32.37,76640.03,0.0,-0.87291,9e-05,15.62426]
[1779652986115,32.37,76634.64,0.0,-0.87338,9e-05,15.58295]
[1779652988629,32.37,76634.56,0.0,-0.87339,9e-05,15.58206]
[1779652988725,32.37,76634.56,0.0,-0.87339,9e-05,15.58206]
[1779652994171,32.37,76632.43,0.0,-0.87359,9e-05,15.5643]
[1779652997192,32.37,76626.21,0.0,-0.87414,9e-05,15.51606]
[1779652999253,32.37,76624.27,0.0,-0.87431,9e-05,15.50104]
[1779652999473,32.37,76624.27,0.0,-0.87431,9e-05,15.50104]
[1779653000166,32.36,76622.89,0.0,-0.87443,9e-05,15.49025]
[1779653000222,32.36,76622.89,0.0,-0.87443,9e-05,15.49025]
[1779653000323,32.36,76622.9,0.0,-0.87443,9e-05,15.48994]
[1779653006255,32.36,76623.03,0.0,-0.87445,9e-05,15.4886]
[1779653011290,32.36,76623.26,0.0,-0.87447,9e-05,15.48482]
[1779653017332,32.35,76621.3,0.0,-0.87467,8e-05,15.46793]
[1779653018339,32.35,76615.86,0.0,-0.87513,8e-05,15.42667]
[1779653022367,32.35,76615.74,0.0,-0.87515,8e-05,15.42472]
[1779653024102,32.35,76615.99,0.0,-0.87514,8e-05,15.42632]
[1779653024222,32.35,76615.99,0.0,-0.87514,8e-05,15.42632]
[1779653035458,32.35,76616.12,0.0,-0.87517,8e-05,15.42384]
[1779653038336,32.35,76615.83,0.0,-0.87519,8e-05,15.42136]
[1779653038473,32.35,76615.83,0.0,-0.87519,8e-05,15.42136]
[1779653039043,32.35,76616.01,0.0,-0.87518,8e-05,15.42213]
[1779653039225,32.35,76616.01,0.0,-0.87518,8e-05,15.42213]
[1779653039486,32.34,76615.94,0.0,-0.87519,8e-05,15.42131]
[1779653044521,32.34,76616.39,0.0,-0.87517,8e-05,15.42326]
[1779653048098,32.34,76616.08,0.0,-0.87521,8e-05,15.42006]
[1779653048221,32.34,76616.08,0.0,-0.87521,8e-05,15.42006]
[1779653053584,32.34,76615.51,0.0,-0.87528,8e-05,15.41402]
[1779653058671,32.34,76615.41,0.0,-0.8753,8e-05,15.41212]
[1779653058723,32.34,76615.41,0.0,-0.8753,8e-05,15.41212]
[1779653059462,32.34,76615.34,0.0,-0.87531,8e-05,15.41131]
[1779653059469,32.34,76615.34,0.0,-0.87531,8e-05,15.41131]
[1779653059626,32.34,76615.37,0.0,-0.87531,8e-05,15.41125]
[1779653064661,32.33,76616.29,0.0,-0.87525,8e-05,15.41675]
[1779653074741,32.33,76616.3,0.0,-0.87528,8e-05,15.41256]
[1779653079778,32.33,76614.6,0.0,-0.87542,8e-05,15.39956]
[1779653085083,32.33,76614.6,0.0,-0.87544,8e-05,15.39839]
[1779653085225,32.33,76614.6,0.0,-0.87544,8e-05,15.39839]
[1779653093876,32.33,76614.6,0.0,-0.87547,8e-05,15.39572]
[1779653096254,32.33,76614.64,0.0,-0.87547,8e-05,15.39599]
[1779653096472,32.33,76614.64,0.0,-0.87547,8e-05,15.39599]
[1779653097797,32.33,76614.64,0.0,-0.87547,8e-05,15.39593]
[1779653097970,32.33,76614.64,0.0,-0.87547,8e-05,15.39593]
[1779653098007,32.33,76614.64,0.0,-0.87547,8e-05,15.3959]
[1779653103947,32.33,76614.28,0.0,-0.8755,8e-05,15.39299]
[1779653108981,32.33,76605.35,0.0,-0.87626,8e-05,15.32549]
[1779653110836,32.33,76603.79,0.0,-0.87639,8e-05,15.31357]
[1779653110976,32.33,76603.79,0.0,-0.87639,8e-05,15.31357]
[1779653117039,32.32,76605.63,0.0,-0.87625,8e-05,15.32624]
[1779653119257,32.32,76605.63,0.0,-0.87625,8e-05,15.32624]
[1779653119473,32.32,76605.63,0.0,-0.87625,8e-05,15.32624]
[1779653120173,32.32,76605.05,0.0,-0.87631,8e-05,15.32143]
[1779653120226,32.32,76605.05,0.0,-0.87631,8e-05,15.32143]
[1779653121069,32.32,76605.18,0.0,-0.8763,8e-05,15.32226]
[1779653125097,32.32,76595.56,0.0,-0.87711,8e-05,15.24951]
[1779653126104,32.32,76594.3,0.0,-0.87722,8e-05,15.24003]
[1779653128651,32.32,76591.04,0.0,-0.87749,8e-05,15.21556]
[1779653128724,32.32,76591.04,0.0,-0.87749,8e-05,15.21556]
[1779653134206,32.32,76594.64,0.0,-0.87721,8e-05,15.23911]
[1779653134227,32.32,76594.64,0.0,-0.87721,8e-05,15.23911]
[1779653134308,32.32,76594.27,0.0,-0.87724,8e-05,15.23632]
[1779653135764,32.32,76594.27,0.0,-0.87724,8e-05,15.23632]
[1779653135972,32.32,76594.27,0.0,-0.87724,8e-05,15.23632]
[1779653137184,32.32,76588.31,0.0,-0.87774,8e-05,15.19162]
[1779653140621,32.32,76584.27,0.0,-0.87808,8e-05,15.16142]
[1779653140722,32.32,76584.27,0.0,-0.87808,8e-05,15.16142]
[1779653140823,32.32,76585.68,0.0,-0.87796,8e-05,15.17219]
[1779653141703,32.32,76585.68,0.0,-0.87796,8e-05,15.17219]
[1779653141720,32.32,76585.68,0.0,-0.87796,8e-05,15.17219]
[1779653147254,32.32,76582.08,0.0,-0.87825,8e-05,15.14582]
[1779653149268,32.32,76569.05,0.0,-0.87933,8e-05,15.04856]
[1779653151282,32.32,76570.55,0.0,-0.8792,8e-05,15.06023]
[1779653152971,32.32,76570.55,0.0,-0.8792,8e-05,15.06023]
[1779653153225,32.32,76572.21,0.0,-0.87906,8e-05,15.07315]
[1779653154260,32.32,76572.26,0.0,-0.87906,8e-05,15.07352]
[1779653154471,32.32,76572.26,0.0,-0.87906,8e-05,15.07352]
[1779653154572,32.33,76572.26,0.0,-0.87905,8e-05,15.07398]
[1779653160347,32.33,76569.04,0.0,-0.8793,8e-05,15.05108]
[1779653162361,32.33,76575.5,0.0,-0.87876,8e-05,15.10012]
[1779653163200,32.33,76575.5,0.0,-0.87876,8e-05,15.10012]
[1779653163222,32.33,76575.5,0.0,-0.87876,8e-05,15.10012]
[1779653166983,32.33,76582.04,0.0,-0.87821,8e-05,15.14955]
[1779653167082,32.33,76582.58,0.0,-0.87816,8e-05,15.15371]
[1779653167220,32.33,76582.58,0.0,-0.87816,8e-05,15.15371]
[1779653167454,32.33,76582.58,0.0,-0.87816,8e-05,15.15371]
[1779653167474,32.33,76582.58,0.0,-0.87816,8e-05,15.15371]
[1779653178473,32.33,76583.65,0.0,-0.87806,8e-05,15.16309]
[1779653181419,32.33,76587.33,0.0,-0.87775,8e-05,15.19085]
[1779653181472,32.33,76587.33,0.0,-0.87775,8e-05,15.19085]
[1779653183157,32.33,76587.46,0.0,-0.87774,8e-05,15.19189]
[1779653183221,32.33,76587.46,0.0,-0.87774,8e-05,15.19189]
[1779653183509,32.33,76587.63,0.0,-0.87772,8e-05,15.1933]
[1779653188544,32.33,76589.13,0.0,-0.87758,8e-05,15.20593]
[1779653190330,32.33,76591.34,0.0,-0.87739,8e-05,15.22281]
[1779653190473,32.33,76591.34,0.0,-0.87739,8e-05,15.22281]
[1779653194900,32.34,76591.08,0.0,-0.87742,8e-05,15.21845]
[1779653194976,32.34,76591.08,0.0,-0.87742,8e-05,15.21845]
[1779653196477,32.34,76593.28,0.0,-0.87723,8e-05,15.23554]
[1779653196723,32.34,76593.28,0.0,-0.87723,8e-05,15.23554]
[1779653196741,32.34,76593.35,0.0,-0.87722,8e-05,15.23635]
[1779653203652,32.34,76597.42,0.0,-0.87686,8e-05,15.26873]
[1779653208687,32.34,76597.79,0.0,-0.87681,8e-05,15.27272]
[1779653214279,32.34,76597.79,0.0,-0.87681,8e-05,15.27272]
[1779653214472,32.34,76597.79,0.0,-0.87681,8e-05,15.27272]
[1779653221778,32.35,76596.67,0.0,-0.87687,8e-05,15.26751]
[1779653226812,32.35,76595.66,0.0,-0.87696,8e-05,15.25993]
[1779653228817,32.35,76595.66,0.0,-0.87696,8e-05,15.25993]
[1779653228971,32.35,76595.66,0.0,-0.87696,8e-05,15.25993]
[1779653230675,32.35,76590.29,0.0,-0.87741,8e-05,15.21975]
[1779653230721,32.35,76590.29,0.0,-0.87741,8e-05,15.21975]
[1779653230841,32.35,76590.26,0.0,-0.87741,8e-05,15.21959]
[1779653233657,32.35,76589.83,0.0,-0.87744,8e-05,15.2165]
[1779653233726,32.35,76589.83,0.0,-0.87744,8e-05,15.2165]
[1779653237925,32.35,76589.32,0.0,-0.87748,8e-05,15.21299]
[1779653237970,32.35,76589.32,0.0,-0.87748,8e-05,15.21299]
[1779653239834,32.35,76589.3,0.0,-0.87748,8e-05,15.21298]
[1779653239972,32.35,76589.3,0.0,-0.87748,8e-05,15.21298]
[1779653240072,32.35,76588.12,0.0,-0.87758,8e-05,15.20421]
[1779653246835,32.35,76588.15,0.0,-0.87757,8e-05,15.20469]
[1779653246969,32.35,76588.15,0.0,-0.87757,8e-05,15.20469]
[1779653254004,32.35,76588.14,0.0,-0.87759,8e-05,15.20184]
[1779653259044,32.35,76588.18,0.0,-0.87758,8e-05,15.20251]
[1779653264078,32.35,76589.9,0.0,-0.87743,8e-05,15.21576]
[1779653264991,32.35,76589.9,0.0,-0.87743,8e-05,15.21576]
[1779653265222,32.35,76593.53,0.0,-0.87713,8e-05,15.24302]
[1779653267426,32.35,76597.1,0.0,-0.87683,8e-05,15.26977]
[1779653267471,32.35,76597.1,0.0,-0.87683,8e-05,15.26977]
[1779653268106,32.35,76597.35,0.0,-0.87681,8e-05,15.27189]
[1779653274067,32.35,76597.47,0.0,-0.87678,8e-05,15.27376]
[1779653274225,32.35,76598.75,0.0,-0.87667,8e-05,15.28385]
[1779653276848,32.36,76599.57,0.0,-0.87659,8e-05,15.2908]
[1779653276973,32.36,76599.57,0.0,-0.87659,8e-05,15.2908]
[1779653277169,32.36,76599.36,0.0,-0.8766,8e-05,15.28979]
[1779653279183,32.36,76622.15,0.0,-0.87466,9e-05,15.46211]
[1779653279720,32.36,76622.15,0.0,-0.87466,9e-05,15.46211]
[1779653280190,32.36,76642.4,0.0,-0.87293,9e-05,15.61496]
[1779653281197,32.36,76643.06,0.0,-0.87287,9e-05,15.62003]
[1779653283423,32.36,76644.06,0.0,-0.87279,9e-05,15.62766]
[1779653290260,32.36,76644.69,0.0,-0.87273,9e-05,15.63287]
[1779653294288,32.36,76650.87,0.0,-0.87219,9e-05,15.67967]
[1779653297389,32.36,76652.21,0.0,-0.87208,9e-05,15.68974]
[1779653297473,32.36,76652.21,0.0,-0.87208,9e-05,15.68974]
[1779653299803,32.36,76652.44,0.0,-0.87206,9e-05,15.69141]
[1779653299973,32.36,76652.44,0.0,-0.87206,9e-05,15.69141]
[1779653300074,32.36,76652.44,0.0,-0.87206,9e-05,15.69134]
[1779653309396,32.36,76648.22,0.0,-0.87243,9e-05,15.65922]
[1779653314625,32.36,76645.79,0.0,-0.87266,9e-05,15.63727]
[1779653314719,32.36,76645.79,0.0,-0.87266,9e-05,15.63727]
[1779653315438,32.36,76641.37,0.0,-0.87304,9e-05,15.6041]
[1779653320479,32.36,76640.05,0.0,-0.87314,9e-05,15.59477]
[1779653323916,32.36,76637.33,0.0,-0.87337,9e-05,15.57454]
[1779653323973,32.36,76637.33,0.0,-0.87337,9e-05,15.57454]
[1779653324164,32.36,76637.79,0.0,-0.87333,9e-05,15.57831]
[1779653325472,32.36,76637.67,0.0,-0.87334,9e-05,15.57756]
[1779653328534,32.36,76644.77,0.0,-0.87272,9e-05,15.63168]
[1779653330849,32.36,76646.13,0.0,-0.87261,9e-05,15.64201]
[1779653330981,32.36,76646.13,0.0,-0.87261,9e-05,15.64201]
[1779653331056,32.36,76645.64,0.0,-0.87265,9e-05,15.63837]
[1779653339611,32.36,76646.89,0.0,-0.87253,9e-05,15.64827]
[1779653340373,32.36,76646.89,0.0,-0.87253,9e-05,15.64827]
[1779653340470,32.36,76646.89,0.0,-0.87253,9e-05,15.64827]
[1779653350143,32.36,76643.47,0.0,-0.87282,9e-05,15.62299]
[1779653351186,32.36,76643.99,0.0,-0.87278,9e-05,15.62699]
[1779653351224,32.36,76643.99,0.0,-0.87278,9e-05,15.62699]
[1779653351211,32.36,76644.23,0.0,-0.87275,9e-05,15.62886]
[1779653353473,32.36,76644.23,0.0,-0.87275,9e-05,15.62886]
[1779653360758,32.37,76640.31,0.0,-0.87308,9e-05,15.59993]
[1779653362772,32.37,76634.63,0.0,-0.87357,9e-05,15.55734]
[1779653365793,32.37,76621.48,0.0,-0.87468,8e-05,15.45888]
[1779653366800,32.37,76620.3,0.0,-0.87478,8e-05,15.45031]
[1779653367807,32.37,76614.81,0.0,-0.87524,8e-05,15.40935]
[1779653370828,32.37,76611.95,0.0,-0.87547,8e-05,15.38901]
[1779653371651,32.37,76611.95,0.0,-0.87547,8e-05,15.38901]
[1779653371723,32.37,76611.95,0.0,-0.87547,8e-05,15.38901]
[1779653371835,32.37,76611.5,0.0,-0.87553,8e-05,15.38241]
[1779653373618,32.37,76611.64,0.0,-0.87551,8e-05,15.38387]
[1779653373724,32.37,76611.64,0.0,-0.87551,8e-05,15.38387]
[1779653379282,32.37,76611.08,0.0,-0.87554,8e-05,15.38129]
[1779653386940,32.38,76610.95,0.0,-0.87552,8e-05,15.38265]
[1779653392164,32.38,76611.0,0.0,-0.87552,8e-05,15.3829]
[1779653392220,32.38,76611.0,0.0,-0.87552,8e-05,15.3829]
[1779653392321,32.38,76611.0,0.0,-0.87552,8e-05,15.38287]
[1779653394568,32.38,76611.0,0.0,-0.87552,8e-05,15.38287]
[1779653394723,32.38,76611.0,0.0,-0.87552,8e-05,15.38287]
[1779653400032,32.38,76606.22,0.0,-0.87593,8e-05,15.3468]
[1779653401674,32.38,76605.97,0.0,-0.87595,8e-05,15.34495]
[1779653401727,32.38,76605.97,0.0,-0.87595,8e-05,15.34495]
[1779653402045,32.38,76605.98,0.0,-0.87595,8e-05,15.34506]
[1779653403052,32.38,76611.32,0.0,-0.8755,8e-05,15.38518]
[1779653405316,32.38,76613.16,0.0,-0.87534,8e-05,15.39898]
[1779653405478,32.38,76612.59,0.0,-0.87539,8e-05,15.39467]
[1779653411108,32.38,76613.34,0.0,-0.87533,8e-05,15.4001]
[1779653416356,32.38,76612.63,0.0,-0.87539,8e-05,15.39458]
[1779653416143,32.38,76616.89,0.0,-0.87503,8e-05,15.42654]
[1779653416472,32.38,76616.89,0.0,-0.87503,8e-05,15.42654]
[1779653417150,32.38,76619.72,0.0,-0.87479,8e-05,15.44773]
[1779653419164,32.37,76624.53,0.0,-0.87438,9e-05,15.48362]
[1779653420922,32.37,76624.7,0.0,-0.87437,9e-05,15.48473]
[1779653420975,32.37,76624.7,0.0,-0.87437,9e-05,15.48473]
[1779653426213,32.37,76624.64,0.0,-0.87438,9e-05,15.48359]
[1779653434269,32.37,76624.65,0.0,-0.8744,9e-05,15.4804]
[1779653438297,32.38,76629.09,0.0,-0.87402,9e-05,15.51463]
[1779653442331,32.38,76629.78,0.0,-0.87395,9e-05,15.52028]
[1779653442470,32.38,76629.81,0.0,-0.87395,9e-05,15.52066]
[1779653443333,32.38,76630.39,0.0,-0.8739,9e-05,15.52518]
[1779653444456,32.38,76630.37,0.0,-0.8739,9e-05,15.52517]
[1779653444471,32.38,76630.37,0.0,-0.8739,9e-05,15.52517]
[1779653447361,32.38,76621.78,0.0,-0.87462,9e-05,15.46099]
[1779653448369,32.38,76616.49,0.0,-0.87507,8e-05,15.42146]
[1779653449465,32.38,76615.22,0.0,-0.87517,8e-05,15.41221]
[1779653449473,32.38,76615.22,0.0,-0.87517,8e-05,15.41221]
[1779653450383,32.38,76615.05,0.0,-0.87518,8e-05,15.41124]
[1779653451514,32.38,76615.05,0.0,-0.87518,8e-05,15.41124]
[1779653451722,32.38,76615.05,0.0,-0.87518,8e-05,15.41124]
[1779653458439,32.38,76614.9,0.0,-0.87517,8e-05,15.41249]
[1779653464112,32.38,76612.1,0.0,-0.8754,8e-05,15.39234]
[1779653464223,32.38,76612.1,0.0,-0.8754,8e-05,15.39234]
[1779653464321,32.39,76612.1,0.0,-0.87539,8e-05,15.39326]
[1779653466734,32.39,76612.03,0.0,-0.87539,8e-05,15.39303]
[1779653466974,32.39,76612.03,0.0,-0.87539,8e-05,15.39303]
[1779653472538,32.39,76611.95,0.0,-0.87537,8e-05,15.39449]
[1779653477573,32.39,76617.19,0.0,-0.87491,8e-05,15.43526]
[1779653479661,32.39,76619.44,0.0,-0.87472,8e-05,15.45243]
[1779653479721,32.39,76619.44,0.0,-0.87472,8e-05,15.45243]
[1779653479866,32.39,76619.58,0.0,-0.87471,8e-05,15.45324]
[1779653482251,32.39,76619.69,0.0,-0.8747,8e-05,15.45406]
[1779653482472,32.39,76619.69,0.0,-0.8747,8e-05,15.45379]
[1779653486462,32.39,76622.26,0.0,-0.87448,9e-05,15.47335]
[1779653486470,32.39,76622.26,0.0,-0.87448,9e-05,15.47335]
[1779653486636,32.39,76622.62,0.0,-0.87445,9e-05,15.47624]
[1779653489655,32.39,76620.92,0.0,-0.87459,8e-05,15.46383]
[1779653489724,32.39,76620.92,0.0,-0.87459,8e-05,15.46383]
[1779653494124,32.39,76620.61,0.0,-0.87463,8e-05,15.45899]
[1779653494222,32.39,76620.61,0.0,-0.87463,8e-05,15.45899]
[1779653494380,32.39,76620.4,0.0,-0.87464,8e-05,15.45764]
[1779653500734,32.4,76620.3,0.0,-0.87463,8e-05,15.45849]
[1779653506776,32.4,76620.2,0.0,-0.87462,8e-05,15.45914]
[1779653513825,32.4,76621.08,0.0,-0.87453,9e-05,15.46734]
[1779653516533,32.4,76621.81,0.0,-0.87446,9e-05,15.47325]
[1779653516720,32.4,76621.81,0.0,-0.87446,9e-05,15.47325]
[1779653516849,32.4,76622.13,0.0,-0.87443,9e-05,15.47586]
[1779653519287,32.4,76622.59,0.0,-0.8744,9e-05,15.47919]
[1779653519474,32.4,76622.59,0.0,-0.8744,9e-05,15.47905]
[1779653525912,32.4,76622.05,0.0,-0.87445,9e-05,15.47439]
[1779653528625,32.4,76621.77,0.0,-0.87448,9e-05,15.47204]
[1779653528720,32.4,76621.77,0.0,-0.87448,9e-05,15.47204]
[1779653528933,32.4,76621.88,0.0,-0.87447,9e-05,15.47275]
[1779653531074,32.4,76621.88,0.0,-0.87447,9e-05,15.47275]
[1779653531223,32.4,76621.88,0.0,-0.87447,9e-05,15.47275]
[1779653536989,32.4,76622.35,0.0,-0.87444,9e-05,15.4753]
[1779653538258,32.4,76622.35,0.0,-0.87444,9e-05,15.4753]
[1779653538470,32.4,76622.35,0.0,-0.87444,9e-05,15.4753]
[1779653538322,32.4,76622.52,0.0,-0.87443,9e-05,15.47645]
[1779653538544,32.4,76622.52,0.0,-0.87443,9e-05,15.47645]
[1779653540911,32.4,76622.52,0.0,-0.87443,9e-05,15.47645]
[1779653540971,32.4,76622.52,0.0,-0.87443,9e-05,15.47645]
[1779653546054,32.4,76622.43,0.0,-0.87445,9e-05,15.47475]
[1779653551089,32.4,76622.67,0.0,-0.87446,9e-05,15.47229]
[1779653556124,32.39,76622.75,0.0,-0.87446,9e-05,15.47223]
[1779653566194,32.39,76621.34,0.0,-0.87459,9e-05,15.46028]
[1779653568738,32.39,76620.77,0.0,-0.87465,8e-05,15.45575]
[1779653568972,32.39,76620.77,0.0,-0.87465,8e-05,15.45575]
[1779653569215,32.39,76621.39,0.0,-0.87459,9e-05,15.4603]
[1779653571207,32.39,76621.43,0.0,-0.87459,9e-05,15.46048]
[1779653571225,32.39,76621.43,0.0,-0.87459,9e-05,15.46048]
[1779653576264,32.39,76621.76,0.0,-0.87457,9e-05,15.46211]
[1779653581299,32.39,76622.06,0.0,-0.87456,9e-05,15.46353]
[1779653586334,32.39,76622.09,0.0,-0.87456,9e-05,15.46297]
[1779653591369,32.39,76622.12,0.0,-0.87457,9e-05,15.46261]
[1779653596404,32.39,76622.19,0.0,-0.87457,9e-05,15.46255]
[1779653601439,32.38,76622.14,0.0,-0.87458,9e-05,15.46136]
[1779653607480,32.38,76622.15,0.0,-0.87459,9e-05,15.46045]
[1779653612515,32.38,76621.35,0.0,-0.8747,8e-05,15.45001]
[1779653613938,32.38,76621.55,0.0,-0.87468,8e-05,15.45136]
[1779653613970,32.38,76621.55,0.0,-0.87468,8e-05,15.45136]
[1779653614530,32.38,76622.1,0.0,-0.87464,9e-05,15.45534]
[1779653616699,32.38,76622.16,0.0,-0.87463,9e-05,15.45547]
[1779653616721,32.38,76622.16,0.0,-0.87463,9e-05,15.45547]
[1779653622586,32.38,76621.41,0.0,-0.87471,8e-05,15.44886]
[1779653624357,32.38,76621.41,0.0,-0.87471,8e-05,15.44886]
[1779653624470,32.38,76621.41,0.0,-0.87471,8e-05,15.44886]
[1779653624458,32.38,76621.8,0.0,-0.87468,9e-05,15.45147]
[1779653624600,32.38,76621.63,0.0,-0.87469,8e-05,15.4502]
[1779653626927,32.38,76622.34,0.0,-0.87464,9e-05,15.45537]
[1779653626972,32.38,76622.34,0.0,-0.87464,9e-05,15.45537]
[1779653632656,32.38,76622.46,0.0,-0.87464,9e-05,15.45539]
[1779653636060,32.38,76622.82,0.0,-0.87461,9e-05,15.45784]
[1779653636221,32.38,76622.82,0.0,-0.87461,9e-05,15.45784]
[1779653636301,32.38,76622.61,0.0,-0.87463,9e-05,15.456]
[1779653638004,32.38,76622.4,0.0,-0.87465,9e-05,15.45443]
[1779653638222,32.38,76622.4,0.0,-0.87465,9e-05,15.45443]
[1779653642461,32.38,76622.35,0.0,-0.87466,9e-05,15.45361]
[1779653642469,32.38,76622.35,0.0,-0.87466,9e-05,15.45361]
[1779653642556,32.38,76618.07,0.0,-0.87503,8e-05,15.42092]
[1779653644713,32.38,76617.07,0.0,-0.87511,8e-05,15.41328]
[1779653644721,32.38,76617.07,0.0,-0.87511,8e-05,15.41328]
[1779653648684,32.37,76614.5,0.0,-0.87533,8e-05,15.39373]
[1779653648720,32.37,76614.5,0.0,-0.87533,8e-05,15.39373]
[1779653648777,32.37,76611.16,0.0,-0.87562,8e-05,15.36841]
[1779653650169,32.37,76611.16,0.0,-0.87562,8e-05,15.36841]
[1779653650226,32.37,76611.16,0.0,-0.87562,8e-05,15.36841]
[1779653664145,32.37,76610.08,0.0,-0.87571,8e-05,15.36012]
[1779653668094,32.37,76610.34,0.0,-0.87569,8e-05,15.36198]
[1779653668219,32.37,76610.34,0.0,-0.87569,8e-05,15.36198]
[1779653668421,32.37,76610.34,0.0,-0.87569,8e-05,15.36197]
[1779653669694,32.37,76610.34,0.0,-0.87569,8e-05,15.36197]
[1779653669722,32.37,76610.34,0.0,-0.87569,8e-05,15.36197]
[1779653674959,32.37,76610.34,0.0,-0.87572,8e-05,15.35834]
[1779653680032,32.37,76610.41,0.0,-0.87571,8e-05,15.35893]
[1779653686073,32.37,76609.22,0.0,-0.87581,8e-05,15.35012]
[1779653689474,32.37,76609.19,0.0,-0.87581,8e-05,15.34995]
[1779653689576,32.37,76609.12,0.0,-0.87582,8e-05,15.34945]
[1779653690485,32.37,76609.12,0.0,-0.87582,8e-05,15.34945]
[1779653690723,32.37,76608.89,0.0,-0.87583,8e-05,15.34775]
[1779653696143,32.37,76608.67,0.0,-0.87585,8e-05,15.3463]
[1779653700171,32.38,76601.97,0.0,-0.87641,8e-05,15.29624]
[1779653701178,32.38,76593.2,0.0,-0.87715,8e-05,15.23061]
[1779653702185,32.38,76591.28,0.0,-0.87731,8e-05,15.21617]
[1779653704244,32.38,76591.3,0.0,-0.87731,8e-05,15.21628]
[1779653704474,32.38,76591.3,0.0,-0.87731,8e-05,15.21628]
[1779653705880,32.37,76591.14,0.0,-0.87732,8e-05,15.21501]
[1779653705971,32.37,76591.14,0.0,-0.87732,8e-05,15.21501]
[1779653706213,32.37,76591.1,0.0,-0.87733,8e-05,15.21468]
[1779653710241,32.37,76595.78,0.0,-0.87694,8e-05,15.24958]
[1779653714067,32.37,76592.1,0.0,-0.87725,8e-05,15.22187]
[1779653714222,32.37,76592.1,0.0,-0.87725,8e-05,15.22187]
[1779653719304,32.37,76592.06,0.0,-0.87725,8e-05,15.22146]
[1779653724339,32.37,76591.99,0.0,-0.87726,8e-05,15.2209]
[1779653727271,32.37,76596.02,0.0,-0.87692,8e-05,15.25104]
[1779653727495,32.37,76596.02,0.0,-0.87692,8e-05,15.25104]
[1779653728367,32.37,76604.64,0.0,-0.87619,8e-05,15.31609]
[1779653729374,32.38,76617.98,0.0,-0.87506,8e-05,15.41654]
[1779653730380,32.38,76624.43,0.0,-0.87451,9e-05,15.46534]
[1779653732396,32.38,76619.7,0.0,-0.87493,8e-05,15.42661]
[1779653735986,32.38,76616.12,0.0,-0.87522,8e-05,15.40059]
[1779653736220,32.38,76616.12,0.0,-0.87522,8e-05,15.40059]
[1779653739712,32.38,76613.59,0.0,-0.87542,8e-05,15.38293]
[1779653739721,32.38,76613.59,0.0,-0.87542,8e-05,15.38293]
[1779653740451,32.38,76613.54,0.0,-0.87542,8e-05,15.38291]
[1779653745486,32.38,76617.37,0.0,-0.87508,8e-05,15.4134]
[1779653747959,32.38,76619.73,0.0,-0.87487,8e-05,15.43171]
[1779653747973,32.38,76619.73,0.0,-0.87487,8e-05,15.43171]
[1779653750522,32.39,76610.95,0.0,-0.8756,8e-05,15.36668]
[1779653751984,32.39,76608.4,0.0,-0.87581,8e-05,15.34794]
[1779653752221,32.39,76608.4,0.0,-0.87581,8e-05,15.34794]
[1779653754257,32.39,76606.69,0.0,-0.87595,8e-05,15.33598]
[1779653754469,32.39,76606.69,0.0,-0.87595,8e-05,15.33598]
[1779653754570,32.39,76606.69,0.0,-0.87594,8e-05,15.33632]
[1779653760592,32.39,76605.2,0.0,-0.87604,8e-05,15.32745]
[1779653763803,32.39,76602.88,0.0,-0.87623,8e-05,15.31036]
[1779653763969,32.39,76602.88,0.0,-0.87623,8e-05,15.31036]
[1779653769655,32.39,76602.43,0.0,-0.87626,8e-05,15.30777]
[1779653771178,32.39,76602.43,0.0,-0.87626,8e-05,15.30777]
[1779653771222,32.39,76602.43,0.0,-0.87626,8e-05,15.30777]
[1779653771669,32.39,76602.16,0.0,-0.87628,8e-05,15.306]
[1779653775268,32.39,76601.98,0.0,-0.87629,8e-05,15.30505]
[1779653775475,32.39,76601.98,0.0,-0.87629,8e-05,15.30505]
[1779653781515,32.4,76601.32,0.0,-0.87634,8e-05,15.30083]
[1779653786726,32.4,76601.59,0.0,-0.87631,8e-05,15.3036]
[1779653786971,32.4,76601.62,0.0,-0.87631,8e-05,15.30397]
[1779653788900,32.4,76601.6,0.0,-0.8763,8e-05,15.30411]
[1779653788970,32.4,76601.6,0.0,-0.8763,8e-05,15.30411]
[1779653789071,32.4,76601.6,0.0,-0.8763,8e-05,15.3044]
[1779653794830,32.4,76599.26,0.0,-0.87651,8e-05,15.28454]
[1779653796714,32.4,76599.26,0.0,-0.87651,8e-05,15.28454]
[1779653796720,32.4,76599.26,0.0,-0.87651,8e-05,15.28454]
[1779653801879,32.4,76600.19,0.0,-0.8764,8e-05,15.29372]
[1779653806458,32.4,76600.24,0.0,-0.87639,8e-05,15.29503]
[1779653806469,32.4,76600.24,0.0,-0.87639,8e-05,15.29503]
[1779653810343,32.41,76601.45,0.0,-0.87627,8e-05,15.3051]
[1779653810470,32.41,76601.45,0.0,-0.87627,8e-05,15.3051]
[1779653810571,32.41,76601.42,0.0,-0.87627,8e-05,15.30591]
[1779653816991,32.41,76601.36,0.0,-0.87625,8e-05,15.30751]
[1779653818085,32.41,76601.36,0.0,-0.87625,8e-05,15.30751]
[1779653818221,32.41,76601.36,0.0,-0.87625,8e-05,15.30751]
[1779653824567,32.41,76601.68,0.0,-0.8762,8e-05,15.31198]
[1779653834114,32.42,76601.77,0.0,-0.87615,8e-05,15.3158]
[1779653839149,32.42,76601.45,0.0,-0.87616,8e-05,15.31482]
[1779653840561,32.42,76601.45,0.0,-0.87616,8e-05,15.31482]
[1779653840721,32.42,76601.45,0.0,-0.87616,8e-05,15.31482]
[1779653842778,32.42,76601.17,0.0,-0.87618,8e-05,15.313]
[1779653842969,32.42,76601.17,0.0,-0.87618,8e-05,15.313]
[1779653843070,32.42,76601.17,0.0,-0.87618,8e-05,15.31327]
[1779653847400,32.42,76601.17,0.0,-0.87618,8e-05,15.31327]
[1779653847478,32.42,76601.17,0.0,-0.87618,8e-05,15.31327]
[1779653852735,32.42,76601.14,0.0,-0.87617,8e-05,15.314]
[1779653852971,32.42,76602.22,0.0,-0.8761,8e-05,15.31875]
[1779653854937,32.42,76602.19,0.0,-0.8761,8e-05,15.31878]
[1779653854970,32.42,76602.19,0.0,-0.8761,8e-05,15.31878]
[1779653855261,32.42,76601.8,0.0,-0.87613,8e-05,15.31599]
[1779653863322,32.43,76601.72,0.0,-0.87613,8e-05,15.31643]
[1779653866701,32.43,76593.45,0.0,-0.87682,8e-05,15.25478]
[1779653866947,32.43,76593.45,0.0,-0.87682,8e-05,15.25478]
[1779653866971,32.43,76593.45,0.0,-0.87682,8e-05,15.25478]
[1779653867351,32.43,76588.21,0.0,-0.87725,8e-05,15.21594]
[1779653869365,32.43,76583.64,0.0,-0.87763,8e-05,15.18231]
[1779653872701,32.43,76582.11,0.0,-0.87775,8e-05,15.17118]
[1779653872720,32.43,76582.11,0.0,-0.87775,8e-05,15.17118]
[1779653873942,32.43,76581.25,0.0,-0.87782,8e-05,15.16574]
[1779653873970,32.43,76581.25,0.0,-0.87782,8e-05,15.16574]
[1779653874400,32.43,76581.18,0.0,-0.87782,8e-05,15.16555]
[1779653879435,32.43,76579.82,0.0,-0.87791,8e-05,15.15709]
[1779653880447,32.43,76579.82,0.0,-0.87791,8e-05,15.15709]
[1779653880470,32.43,76579.82,0.0,-0.87791,8e-05,15.15709]
[1779653887491,32.44,76580.97,0.0,-0.87778,8e-05,15.16837]
[1779653888221,32.44,76580.97,0.0,-0.87778,8e-05,15.16837]
[1779653888469,32.44,76580.97,0.0,-0.87778,8e-05,15.16837]
[1779653889891,32.44,76580.97,0.0,-0.87778,8e-05,15.16869]
[1779653889970,32.44,76580.97,0.0,-0.87778,8e-05,15.16869]
[1779653890512,32.44,76581.03,0.0,-0.87777,8e-05,15.16979]
[1779653894515,32.44,76577.57,0.0,-0.87805,8e-05,15.14494]
[1779653894719,32.44,76577.57,0.0,-0.87805,8e-05,15.14494]
[1779653897985,32.44,76574.28,0.0,-0.8783,8e-05,15.12183]
[1779653899432,32.44,76571.32,0.0,-0.87854,8e-05,15.10014]
[1779653899472,32.44,76571.32,0.0,-0.87854,8e-05,15.10014]
[1779653899575,32.44,76569.73,0.0,-0.87867,8e-05,15.0887]
[1779653902596,32.45,76574.58,0.0,-0.87825,8e-05,15.12614]
[1779653907630,32.45,76573.25,0.0,-0.87834,8e-05,15.11809]
[1779653912667,32.45,76572.83,0.0,-0.87838,8e-05,15.11325]
[1779653917702,32.45,76575.17,0.0,-0.87816,8e-05,15.13258]
[1779653922737,32.46,76574.55,0.0,-0.8782,8e-05,15.1297]
[1779653924751,32.46,76569.82,0.0,-0.87858,8e-05,15.09514]
[1779653928779,32.46,76565.39,0.0,-0.87893,8e-05,15.06382]
[1779653933814,32.46,76565.75,0.0,-0.87888,8e-05,15.06788]
[1779653935863,32.46,76565.75,0.0,-0.87888,8e-05,15.06788]
[1779653935969,32.46,76565.71,0.0,-0.87888,8e-05,15.06791]
[1779653941870,32.46,76565.83,0.0,-0.87886,8e-05,15.07002]
[1779653943884,32.47,76570.41,0.0,-0.87847,8e-05,15.10499]
[1779653945898,32.47,76574.65,0.0,-0.87811,8e-05,15.13729]
[1779653947658,32.47,76574.65,0.0,-0.87811,8e-05,15.13729]
[1779653947720,32.47,76574.65,0.0,-0.87811,8e-05,15.13729]
[1779653947755,32.47,76574.13,0.0,-0.87814,8e-05,15.13407]
[1779653952947,32.47,76574.09,0.0,-0.87813,8e-05,15.13545]
[1779653963019,32.48,76573.86,0.0,-0.87811,8e-05,15.13706]
[1779653964321,32.48,76573.86,0.0,-0.87811,8e-05,15.13706]
[1779653965472,32.48,76574.43,0.0,-0.87805,8e-05,15.14197]
[1779653971077,32.48,76574.9,0.0,-0.87802,8e-05,15.14377]
[1779653975105,32.48,76579.36,0.0,-0.87763,8e-05,15.1785]
[1779653977116,32.48,76579.41,0.0,-0.87762,8e-05,15.17935]
[1779653977219,32.48,76579.41,0.0,-0.87762,8e-05,15.17935]
[1779653977357,32.48,76579.41,0.0,-0.87762,8e-05,15.17935]
[1779653977473,32.48,76579.41,0.0,-0.87762,8e-05,15.17935]
[1779653977572,32.48,76579.44,0.0,-0.87761,8e-05,15.18012]
[1779653981147,32.48,76584.3,0.0,-0.8772,8e-05,15.2172]
[1779653983161,32.49,76589.41,0.0,-0.87676,8e-05,15.2564]
[1779653985765,32.49,76590.63,0.0,-0.87665,8e-05,15.26604]
[1779653985970,32.49,76591.13,0.0,-0.87659,8e-05,15.27085]
[1779653991217,32.49,76590.16,0.0,-0.87664,8e-05,15.26677]
[1779653993568,32.49,76590.49,0.0,-0.8766,8e-05,15.26977]
[1779653993614,32.49,76590.49,0.0,-0.8766,8e-05,15.26977]
[1779653993721,32.49,76590.49,0.0,-0.8766,8e-05,15.26977]
[1779653993822,32.5,76590.83,0.0,-0.87657,8e-05,15.27284]
[1779653999273,32.5,76591.09,0.0,-0.87651,8e-05,15.27778]
[1779654002483,32.5,76587.57,0.0,-0.8768,8e-05,15.25248]
[1779654002524,32.5,76587.57,0.0,-0.8768,8e-05,15.25248]
[1779654002726,32.5,76587.57,0.0,-0.8768,8e-05,15.25248]
[1779654002826,32.5,76585.61,0.0,-0.87696,8e-05,15.23803]
[1779654007329,32.5,76576.47,0.0,-0.87771,8e-05,15.17121]
[1779654008336,32.5,76572.27,0.0,-0.87805,8e-05,15.1402]
[1779654010967,32.51,76568.26,0.0,-0.87838,8e-05,15.11102]
[1779654011033,32.51,76568.26,0.0,-0.87838,8e-05,15.11102]
[1779654011221,32.51,76568.26,0.0,-0.87838,8e-05,15.11102]
[1779654011357,32.51,76568.08,0.0,-0.87839,8e-05,15.11006]
[1779654016393,32.51,76563.95,0.0,-0.87872,8e-05,15.08016]
[1779654019969,32.51,76560.86,0.0,-0.87897,8e-05,15.05764]
[1779654020081,32.51,76560.86,0.0,-0.87897,8e-05,15.05764]
[1779654020220,32.51,76560.86,0.0,-0.87897,8e-05,15.05764]
[1779654020321,32.51,76560.86,0.0,-0.87897,8e-05,15.05781]
[1779654025456,32.51,76559.82,0.0,-0.87905,8e-05,15.05093]
[1779654029182,32.51,76558.5,0.0,-0.87915,8e-05,15.04164]
[1779654029185,32.51,76558.5,0.0,-0.87915,8e-05,15.04164]
[1779654029220,32.51,76558.5,0.0,-0.87915,8e-05,15.04164]
[1779654029484,32.51,76558.15,0.0,-0.87918,8e-05,15.03923]
[1779654034519,32.51,76556.06,0.0,-0.87936,8e-05,15.02104]
[1779654038458,32.51,76555.25,0.0,-0.87942,8e-05,15.01543]
[1779654038470,32.51,76555.25,0.0,-0.87942,8e-05,15.01543]
[1779654038547,32.51,76555.41,0.0,-0.87941,8e-05,15.01704]
[1779654042583,32.51,76544.19,0.0,-0.88032,8e-05,14.93454]
[1779654043589,32.52,76539.9,0.0,-0.88067,8e-05,14.90305]
[1779654047276,32.52,76540.08,0.0,-0.88064,8e-05,14.90552]
[1779654047293,32.52,76540.08,0.0,-0.88064,8e-05,14.90552]
[1779654047472,32.52,76540.08,0.0,-0.88064,8e-05,14.90552]
[1779654047617,32.52,76540.24,0.0,-0.88062,8e-05,14.90708]
[1779654053661,32.52,76539.64,0.0,-0.88065,8e-05,14.90489]
[1779654057687,32.52,76544.26,0.0,-0.88025,8e-05,14.94068]
[1779654060708,32.52,76549.74,0.0,-0.87979,8e-05,14.98237]
[1779654062723,32.53,76558.08,0.0,-0.87909,8e-05,15.04539]
[1779654063730,32.53,76562.57,0.0,-0.87871,8e-05,15.07921]
[1779654064564,32.53,76562.57,0.0,-0.87871,8e-05,15.07921]
[1779654064656,32.53,76562.57,0.0,-0.87871,8e-05,15.07921]
[1779654064720,32.53,76562.57,0.0,-0.87871,8e-05,15.07921]
[1779654064737,32.53,76563.43,0.0,-0.87864,8e-05,15.08599]
[1779654069772,32.53,76566.36,0.0,-0.87837,8e-05,15.1096]
[1779654073142,32.53,76565.9,0.0,-0.87841,8e-05,15.10652]
[1779654073203,32.53,76565.9,0.0,-0.87841,8e-05,15.10652]
[1779654073221,32.53,76565.9,0.0,-0.87841,8e-05,15.10652]
[1779654073800,32.53,76565.93,0.0,-0.87839,8e-05,15.10779]
[1779654079842,32.54,76565.85,0.0,-0.87838,8e-05,15.10929]
[1779654084877,32.54,76566.7,0.0,-0.87829,8e-05,15.11734]
[1779654088258,32.54,76570.7,0.0,-0.87794,8e-05,15.14809]
[1779654088303,32.54,76570.7,0.0,-0.87794,8e-05,15.14809]
[1779654088471,32.54,76570.7,0.0,-0.87794,8e-05,15.14809]
[1779654088905,32.54,76570.29,0.0,-0.87797,8e-05,15.14533]
[1779654093362,32.54,76571.55,0.0,-0.87788,8e-05,15.15225]
[1779654093424,32.54,76571.55,0.0,-0.87788,8e-05,15.15225]
[1779654093473,32.54,76571.55,0.0,-0.87788,8e-05,15.15225]
[1779654093940,32.54,76572.88,0.0,-0.87776,8e-05,15.16242]
[1779654098978,32.54,76573.23,0.0,-0.87772,8e-05,15.16628]
[1779654100828,32.54,76573.23,0.0,-0.87772,8e-05,15.16628]
[1779654100974,32.54,76573.23,0.0,-0.87772,8e-05,15.16628]
[1779654100925,32.55,76573.23,0.0,-0.87772,8e-05,15.16676]
[1779654105889,32.55,76577.22,0.0,-0.87737,8e-05,15.19741]
[1779654105974,32.55,76577.22,0.0,-0.87737,8e-05,15.19741]
[1779654111067,32.55,76578.64,0.0,-0.87724,8e-05,15.20907]
[1779654116102,32.55,76578.64,0.0,-0.87723,8e-05,15.20992]
[1779654121139,32.55,76575.81,0.0,-0.87746,8e-05,15.18972]
[1779654122581,32.55,76575.81,0.0,-0.87746,8e-05,15.18972]
[1779654122710,32.55,76575.81,0.0,-0.87746,8e-05,15.18972]
[1779654122723,32.55,76575.81,0.0,-0.87746,8e-05,15.18972]
[1779654122756,32.55,76575.95,0.0,-0.87744,8e-05,15.19115]
[1779654128186,32.55,76577.92,0.0,-0.87727,8e-05,15.20674]
[1779654133221,32.55,76583.88,0.0,-0.87676,8e-05,15.25195]
[1779654135096,32.55,76583.88,0.0,-0.87676,8e-05,15.25195]
[1779654135223,32.55,76584.96,0.0,-0.87667,8e-05,15.26016]
[1779654135249,32.55,76584.96,0.0,-0.87667,8e-05,15.26016]
[1779654135471,32.55,76584.96,0.0,-0.87667,8e-05,15.26016]
[1779654135505,32.55,76584.85,0.0,-0.87667,8e-05,15.25954]
[1779654141282,32.56,76589.27,0.0,-0.87628,8e-05,15.29469]
[1779654145352,32.56,76592.43,0.0,-0.876,8e-05,15.31959]
[1779654145470,32.56,76592.43,0.0,-0.876,8e-05,15.31959]
[1779654147324,32.56,76597.05,0.0,-0.8756,8e-05,15.3553]
[1779654152359,32.57,76597.48,0.0,-0.87556,8e-05,15.35672]
[1779654154152,32.57,76597.51,0.0,-0.87556,8e-05,15.35732]
[1779654154221,32.57,76597.51,0.0,-0.87556,8e-05,15.35732]
[1779654154337,32.57,76597.51,0.0,-0.87556,8e-05,15.35732]
[1779654154474,32.57,76597.51,0.0,-0.87556,8e-05,15.35732]
[1779654154549,32.57,76597.37,0.0,-0.87556,8e-05,15.35699]
[1779654157471,32.57,76597.37,0.0,-0.87556,8e-05,15.35699]
[1779654163436,32.57,76599.41,0.0,-0.87535,8e-05,15.37556]
[1779654166736,32.57,76600.15,0.0,-0.87528,8e-05,15.3818]
[1779654166873,32.57,76600.15,0.0,-0.87528,8e-05,15.3818]
[1779654166976,32.57,76600.15,0.0,-0.87528,8e-05,15.3818]
[1779654167054,32.57,76600.14,0.0,-0.87527,8e-05,15.38208]
[1779654172499,32.58,76602.53,0.0,-0.87505,8e-05,15.40211]
[1779654173575,32.58,76602.53,0.0,-0.87505,8e-05,15.40211]
[1779654173694,32.58,76602.53,0.0,-0.87505,8e-05,15.40211]
[1779654173721,32.58,76602.53,0.0,-0.87505,8e-05,15.40211]
[1779654173787,32.58,76603.39,0.0,-0.87497,8e-05,15.40887]
[1779654180555,32.58,76603.63,0.0,-0.87493,8e-05,15.41285]
[1779654185811,32.58,76603.63,0.0,-0.87493,8e-05,15.41285]
[1779654189748,32.58,76603.4,0.0,-0.87492,8e-05,15.41342]
[1779654189971,32.58,76603.4,0.0,-0.87492,8e-05,15.41342]
[1779654190093,32.58,76603.4,0.0,-0.87492,8e-05,15.41342]
[1779654190137,32.58,76603.4,0.0,-0.87492,8e-05,15.41369]
[1779654190222,32.58,76603.4,0.0,-0.87492,8e-05,15.41369]
[1779654197673,32.59,76603.18,0.0,-0.87491,8e-05,15.41381]
[1779654200695,32.59,76611.86,0.0,-0.87417,8e-05,15.47941]
[1779654202709,32.59,76613.37,0.0,-0.87404,8e-05,15.491]
[1779654207744,32.59,76612.58,0.0,-0.8741,8e-05,15.48577]
[1779654209572,32.59,76613.16,0.0,-0.87405,8e-05,15.49025]
[1779654209721,32.59,76613.16,0.0,-0.87405,8e-05,15.49025]
[1779654219828,32.59,76613.43,0.0,-0.87403,8e-05,15.49022]
[1779654222983,32.59,76613.43,0.0,-0.87403,8e-05,15.49022]
[1779654223222,32.59,76613.43,0.0,-0.87402,8e-05,15.49065]
[1779654223531,32.59,76613.43,0.0,-0.87402,8e-05,15.49065]
[1779654223721,32.59,76613.43,0.0,-0.87402,8e-05,15.49065]
[1779654223856,32.59,76614.95,0.0,-0.87389,8e-05,15.50216]
[1779654228891,32.59,76614.87,0.0,-0.87389,8e-05,15.50216]
[1779654229760,32.59,76614.87,0.0,-0.87389,8e-05,15.50216]
[1779654229974,32.59,76614.87,0.0,-0.87389,8e-05,15.50216]
[1779654230061,32.59,76614.87,0.0,-0.87389,8e-05,15.50216]
[1779654230075,32.6,76614.69,0.0,-0.87391,8e-05,15.50095]
[1779654230225,32.6,76614.69,0.0,-0.87391,8e-05,15.50095]
[1779654235940,32.6,76614.11,0.0,-0.87395,8e-05,15.49743]
[1779654241984,32.6,76607.27,0.0,-0.87452,8e-05,15.44716]
[1779654242992,32.6,76600.74,0.0,-0.87507,8e-05,15.39827]
[1779654243734,32.6,76600.74,0.0,-0.87507,8e-05,15.39827]
[1779654243971,32.6,76600.74,0.0,-0.87507,8e-05,15.39827]
[1779654248690,32.6,76600.79,0.0,-0.87507,8e-05,15.39839]
[1779654248722,32.6,76600.79,0.0,-0.87507,8e-05,15.39839]
[1779654248787,32.6,76600.79,0.0,-0.87507,8e-05,15.39834]
[1779654250765,32.6,76602.69,0.0,-0.87491,8e-05,15.41247]
[1779654250975,32.6,76602.69,0.0,-0.87491,8e-05,15.41247]
[1779654256082,32.6,76602.59,0.0,-0.87491,8e-05,15.41243]
[1779654261117,32.6,76603.31,0.0,-0.87484,8e-05,15.4188]
[1779654267159,32.6,76603.49,0.0,-0.87481,8e-05,15.4213]
[1779654270668,32.6,76603.49,0.0,-0.87481,8e-05,15.4213]
[1779654270724,32.6,76603.49,0.0,-0.87481,8e-05,15.4213]
[1779654270805,32.6,76603.49,0.0,-0.87481,8e-05,15.4213]
[1779654270971,32.6,76603.49,0.0,-0.87481,8e-05,15.4213]
[1779654271188,32.6,76603.43,0.0,-0.87484,8e-05,15.41698]
[1779654272194,32.6,76594.55,0.0,-0.87559,8e-05,15.35057]
[1779654273202,32.6,76594.01,0.0,-0.87564,8e-05,15.34649]
[1779654274829,32.6,76593.07,0.0,-0.87572,8e-05,15.33945]
[1779654274973,32.6,76593.07,0.0,-0.87572,8e-05,15.33945]
[1779654280253,32.6,76591.6,0.0,-0.87584,8e-05,15.32841]
[1779654281969,32.6,76591.6,0.0,-0.87584,8e-05,15.32841]
[1779654282220,32.6,76591.6,0.0,-0.87584,8e-05,15.32841]
[1779654283167,32.6,76594.24,0.0,-0.87562,8e-05,15.34808]
[1779654283221,32.6,76594.24,0.0,-0.87562,8e-05,15.34808]
[1779654283208,32.6,76594.17,0.0,-0.87563,8e-05,15.34754]
[1779654283273,32.6,76594.54,0.0,-0.87559,8e-05,15.3503]
[1779654288775,32.6,76590.87,0.0,-0.87592,8e-05,15.32184]
[1779654288970,32.6,76590.87,0.0,-0.87592,8e-05,15.32184]
[1779654289473,32.6,76590.6,0.0,-0.87594,8e-05,15.31936]
[1779654289558,32.6,76589.81,0.0,-0.87601,8e-05,15.31324]
[1779654295795,32.6,76586.52,0.0,-0.87629,8e-05,15.2887]
[1779654297635,32.6,76582.71,0.0,-0.87661,8e-05,15.26048]
[1779654297721,32.6,76582.71,0.0,-0.87661,8e-05,15.26048]
[1779654303418,32.6,76581.52,0.0,-0.87669,8e-05,15.25329]
[1779654305142,32.6,76581.52,0.0,-0.87669,8e-05,15.25329]
[1779654305224,32.6,76581.52,0.0,-0.87669,8e-05,15.25329]
[1779654305786,32.6,76581.6,0.0,-0.87667,8e-05,15.25449]
[1779654305861,32.6,76581.6,0.0,-0.87667,8e-05,15.25449]
[1779654305878,32.6,76581.02,0.0,-0.87672,8e-05,15.25031]
[1779654312035,32.6,76582.19,0.0,-0.87662,8e-05,15.25959]
[1779654312221,32.6,76582.19,0.0,-0.87662,8e-05,15.25959]
[1779654316299,32.6,76584.04,0.0,-0.87644,8e-05,15.27474]
[1779654316473,32.6,76584.04,0.0,-0.87644,8e-05,15.27474]
[1779654316521,32.61,76585.11,0.0,-0.87635,8e-05,15.28317]
[1779654321556,32.61,76586.33,0.0,-0.87622,8e-05,15.29442]
[1779654326591,32.61,76586.34,0.0,-0.8762,8e-05,15.29598]
[1779654327598,32.61,76578.55,0.0,-0.87686,8e-05,15.23798]
[1779654328605,32.61,76561.44,0.0,-0.87828,8e-05,15.11078]
[1779654329612,32.61,76557.77,0.0,-0.87858,8e-05,15.08363]
[1779654330634,32.61,76557.77,0.0,-0.87858,8e-05,15.08363]
[1779654330720,32.61,76557.77,0.0,-0.87858,8e-05,15.08363]
[1779654335654,32.61,76563.33,0.0,-0.87814,8e-05,15.12191]
[1779654337250,32.61,76563.33,0.0,-0.87814,8e-05,15.12191]
[1779654337469,32.61,76563.01,0.0,-0.87816,8e-05,15.11958]
[1779654338477,32.61,76562.42,0.0,-0.87821,8e-05,15.11524]
[1779654338727,32.61,76562.42,0.0,-0.87821,8e-05,15.11524]
[1779654338825,32.61,76562.4,0.0,-0.87821,8e-05,15.11513]
[1779654344050,32.61,76563.67,0.0,-0.87811,8e-05,15.1247]
[1779654344220,32.61,76563.67,0.0,-0.87811,8e-05,15.1247]
[1779654344717,32.61,76568.58,0.0,-0.8777,8e-05,15.16121]
[1779654349209,32.61,76571.26,0.0,-0.87747,8e-05,15.18175]
[1779654349221,32.61,76571.26,0.0,-0.87747,8e-05,15.18175]
[1779654349246,32.61,76569.48,0.0,-0.87762,8e-05,15.16871]
[1779654349752,32.61,76564.0,0.0,-0.87807,8e-05,15.12822]
[1779654353783,32.62,76554.41,0.0,-0.87885,8e-05,15.05793]
[1779654356804,32.62,76552.17,0.0,-0.87903,8e-05,15.04167]
[1779654360832,32.62,76547.46,0.0,-0.87941,8e-05,15.00789]
[1779654363853,32.62,76551.26,0.0,-0.87908,8e-05,15.03709]
[1779654368887,32.62,76551.36,0.0,-0.87907,8e-05,15.03849]
[1779654373923,32.62,76552.18,0.0,-0.87899,8e-05,15.04523]
[1779654378958,32.62,76553.6,0.0,-0.87887,8e-05,15.05612]
[1779654385000,32.62,76552.73,0.0,-0.87894,8e-05,15.05006]
[1779654386007,32.62,76548.6,0.0,-0.87928,8e-05,15.01951]
[1779654387014,32.62,76543.21,0.0,-0.87972,8e-05,14.97969]
[1779654392050,32.62,76543.77,0.0,-0.87969,8e-05,14.98098]
[1779654397085,32.63,76544.51,0.0,-0.87962,8e-05,14.98714]
[1779654400108,32.63,76527.6,0.0,-0.881,8e-05,14.86245]
[1779654400522,32.63,76527.6,0.0,-0.881,8e-05,14.86245]
[1779654401113,32.63,76526.48,0.0,-0.88109,8e-05,14.85448]
[1779654402120,32.63,76532.58,0.0,-0.88059,8e-05,14.89987]
[1779654403287,32.63,76532.58,0.0,-0.88059,8e-05,14.89987]
[1779654409170,32.63,76532.69,0.0,-0.88056,8e-05,14.90254]
[1779654411186,32.63,76537.85,0.0,-0.88013,8e-05,14.94121]
[1779654415214,32.63,76541.83,0.0,-0.87979,8e-05,14.97153]
[1779654419490,32.63,76541.38,0.0,-0.87982,8e-05,14.96893]
[1779654419720,32.63,76541.38,0.0,-0.87982,8e-05,14.96893]
[1779654420249,32.63,76541.75,0.0,-0.87979,8e-05,14.97187]
[1779654422263,32.63,76547.82,0.0,-0.87929,8e-05,15.01715]
[1779654427299,32.63,76548.78,0.0,-0.8792,8e-05,15.0248]
[1779654435357,32.64,76548.75,0.0,-0.8792,8e-05,15.02525]
[1779654440391,32.64,76548.56,0.0,-0.87921,8e-05,15.02426]
[1779654449454,32.64,76549.02,0.0,-0.87916,8e-05,15.02852]
[1779654456504,32.64,76550.5,0.0,-0.87905,8e-05,15.03666]
[1779654462546,32.64,76552.58,0.0,-0.87887,8e-05,15.05267]
[1779654467581,32.64,76552.81,0.0,-0.87885,8e-05,15.05485]
[1779654472619,32.64,76552.85,0.0,-0.87884,8e-05,15.05561]
[1779654478661,32.64,76551.24,0.0,-0.87897,8e-05,15.04425]
[1779654483695,32.64,76555.28,0.0,-0.87863,8e-05,15.0747]
[1779654487732,32.64,76559.96,0.0,-0.87824,8e-05,15.10971]
[1779654492767,32.65,76562.34,0.0,-0.87802,8e-05,15.12884]
[1779654498809,32.65,76565.64,0.0,-0.87772,8e-05,15.15616]
[1779654503844,32.65,76569.18,0.0,-0.87739,8e-05,15.18514]
[1779654506865,32.66,76576.0,0.0,-0.87681,8e-05,15.23722]
[1779654511900,32.66,76576.62,0.0,-0.87675,8e-05,15.2403]
[1779654516325,32.66,76577.06,0.0,-0.8767,8e-05,15.24483]
[1779654516343,32.66,76572.48,0.0,-0.87708,8e-05,15.21088]
[1779654517598,32.66,76572.03,0.0,-0.87712,8e-05,15.208]
[1779654517722,32.66,76572.03,0.0,-0.87712,8e-05,15.208]
[1779654517824,32.66,76572.03,0.0,-0.87712,8e-05,15.20813]
[1779654519480,32.66,76572.03,0.0,-0.87712,8e-05,15.20813]
[1779654524992,32.66,76570.08,0.0,-0.87727,8e-05,15.19465]
[1779654531035,32.67,76570.94,0.0,-0.87718,8e-05,15.20193]
[1779654534056,32.67,76576.51,0.0,-0.87671,8e-05,15.24374]
[1779654535858,32.67,76579.42,0.0,-0.87647,8e-05,15.26546]
[1779654535972,32.67,76579.42,0.0,-0.87647,8e-05,15.26546]
[1779654536070,32.67,76579.92,0.0,-0.87643,8e-05,15.26923]
[1779654540508,32.67,76580.52,0.0,-0.87636,8e-05,15.27486]
[1779654540722,32.67,76580.66,0.0,-0.87635,8e-05,15.27628]
[1779654546142,32.67,76579.43,0.0,-0.87642,8e-05,15.26946]
[1779654551175,32.68,76580.26,0.0,-0.87633,8e-05,15.2776]
[1779654553189,32.68,76585.55,0.0,-0.87588,8e-05,15.31768]
[1779654554934,32.68,76586.61,0.0,-0.87579,8e-05,15.32589]
[1779654554972,32.68,76586.61,0.0,-0.87579,8e-05,15.32589]
[1779654555408,32.68,76587.7,0.0,-0.87569,8e-05,15.33432]
[1779654558269,32.68,76587.76,0.0,-0.87568,8e-05,15.33507]
[1779654558472,32.68,76587.76,0.0,-0.87568,8e-05,15.33507]
[1779654564266,32.68,76587.19,0.0,-0.8757,8e-05,15.3335]
[1779654565905,32.68,76587.05,0.0,-0.87571,8e-05,15.33282]
[1779654565972,32.68,76587.05,0.0,-0.87571,8e-05,15.33282]
[1779654566280,32.68,76587.43,0.0,-0.87567,8e-05,15.336]
[1779654570550,32.68,76587.86,0.0,-0.87563,8e-05,15.33992]
[1779654570721,32.69,76587.86,0.0,-0.87562,8e-05,15.34062]
[1779654580378,32.69,76588.03,0.0,-0.87559,8e-05,15.34181]
[1779654585413,32.69,76588.02,0.0,-0.87557,8e-05,15.34353]
[1779654586362,32.69,76588.02,0.0,-0.87557,8e-05,15.34353]
[1779654586470,32.69,76588.02,0.0,-0.87557,8e-05,15.34353]
[1779654586571,32.69,76587.99,0.0,-0.87557,8e-05,15.34366]
[1779654589310,32.69,76587.99,0.0,-0.87557,8e-05,15.34366]
[1779654589476,32.69,76587.99,0.0,-0.87557,8e-05,15.34366]
[1779654596490,32.7,76588.36,0.0,-0.8755,8e-05,15.34955]
[1779654599511,32.7,76592.19,0.0,-0.87517,8e-05,15.37894]
[1779654601525,32.7,76597.85,0.0,-0.87468,8e-05,15.42166]
[1779654601816,32.7,76597.85,0.0,-0.87468,8e-05,15.42166]
[1779654602000,32.7,76597.85,0.0,-0.87468,8e-05,15.42166]
[1779654602532,32.7,76600.0,0.0,-0.8745,8e-05,15.43792]
[1779654605638,32.7,76600.96,0.0,-0.87441,8e-05,15.44553]
[1779654605722,32.7,76600.79,0.0,-0.87443,8e-05,15.44449]
[1779654609583,32.7,76592.64,0.0,-0.8751,8e-05,15.38471]
[1779654610590,32.7,76587.37,0.0,-0.87554,8e-05,15.34576]
[1779654612146,32.71,76586.08,0.0,-0.87565,8e-05,15.33648]
[1779654612219,32.71,76586.08,0.0,-0.87565,8e-05,15.33648]
[1779654612604,32.71,76583.85,0.0,-0.87583,8e-05,15.32022]
[1779654613610,32.71,76580.53,0.0,-0.87611,8e-05,15.29556]
[1779654616433,32.71,76578.18,0.0,-0.8763,8e-05,15.27886]
[1779654616471,32.71,76578.18,0.0,-0.8763,8e-05,15.27886]
[1779654620663,32.71,76583.06,0.0,-0.87586,8e-05,15.31705]
[1779654622498,32.71,76583.06,0.0,-0.87586,8e-05,15.31705]
[1779654622649,32.71,76583.36,0.0,-0.87583,8e-05,15.31994]
[1779654622721,32.71,76583.36,0.0,-0.87583,8e-05,15.31994]
[1779654622780,32.71,76583.55,0.0,-0.87582,8e-05,15.32135]
[1779654626219,32.71,76585.91,0.0,-0.87561,8e-05,15.33953]
[1779654626472,32.71,76585.91,0.0,-0.87561,8e-05,15.33953]
[1779654631738,32.72,76589.14,0.0,-0.87534,8e-05,15.36195]
[1779654633647,32.72,76589.14,0.0,-0.87534,8e-05,15.36195]
[1779654633723,32.72,76589.14,0.0,-0.87534,8e-05,15.36195]
[1779654634917,32.72,76589.33,0.0,-0.87532,8e-05,15.36392]
[1779654634971,32.72,76589.33,0.0,-0.87532,8e-05,15.36392]
[1779654634990,32.72,76590.62,0.0,-0.8752,8e-05,15.3741]
[1779654640346,32.72,76591.98,0.0,-0.87508,8e-05,15.38514]
[1779654640473,32.72,76591.98,0.0,-0.87508,8e-05,15.38514]
[1779654641761,32.72,76591.76,0.0,-0.87509,8e-05,15.3841]
[1779654641972,32.72,76591.76,0.0,-0.87509,8e-05,15.3841]
[1779654642047,32.72,76591.5,0.0,-0.8751,8e-05,15.38276]
[1779654643846,32.72,76585.65,0.0,-0.87559,8e-05,15.33958]
[1779654644853,32.72,76581.96,0.0,-0.8759,8e-05,15.31247]
[1779654646867,32.72,76583.99,0.0,-0.87572,8e-05,15.3282]
[1779654647874,32.72,76590.65,0.0,-0.87516,8e-05,15.37806]
[1779654650043,32.72,76592.0,0.0,-0.87504,8e-05,15.38842]
[1779654650223,32.72,76592.0,0.0,-0.87504,8e-05,15.38842]
[1779654655333,32.73,76594.11,0.0,-0.87485,8e-05,15.40535]
[1779654655477,32.73,76594.11,0.0,-0.87485,8e-05,15.40535]
[1779654655546,32.73,76594.88,0.0,-0.87478,8e-05,15.41161]
[1779654658189,32.73,76595.71,0.0,-0.8747,8e-05,15.41834]
[1779654658222,32.73,76595.71,0.0,-0.8747,8e-05,15.41834]
[1779654663020,32.73,76594.85,0.0,-0.87476,8e-05,15.4133]
[1779654663222,32.73,76594.85,0.0,-0.87476,8e-05,15.4133]
[1779654663257,32.73,76593.53,0.0,-0.87486,8e-05,15.40377]
[1779654666014,32.73,76592.96,0.0,-0.87491,8e-05,15.40013]
[1779654666221,32.73,76592.96,0.0,-0.87491,8e-05,15.40013]
[1779654672051,32.73,76590.1,0.0,-0.87512,8e-05,15.38093]
[1779654676524,32.74,76589.09,0.0,-0.8752,8e-05,15.37438]
[1779654676721,32.74,76587.88,0.0,-0.87529,8e-05,15.3657]
[1779654677472,32.74,76587.88,0.0,-0.87529,8e-05,15.3657]
[1779654677527,32.74,76587.47,0.0,-0.87533,8e-05,15.36264]
[1779654682970,32.74,76589.89,0.0,-0.87511,8e-05,15.38153]
[1779654683225,32.74,76589.89,0.0,-0.87511,8e-05,15.38153]
[1779654688162,32.74,76595.9,0.0,-0.87459,8e-05,15.42778]
[1779654689823,32.74,76597.93,0.0,-0.87442,8e-05,15.44308]
[1779654689982,32.74,76597.93,0.0,-0.87442,8e-05,15.44308]
[1779654690721,32.74,76597.93,0.0,-0.87442,8e-05,15.44308]
[1779654690970,32.74,76597.93,0.0,-0.87441,8e-05,15.44326]
[1779654691184,32.74,76597.9,0.0,-0.87444,8e-05,15.43958]
[1779654695716,32.74,76599.56,0.0,-0.87429,8e-05,15.45246]
[1779654695972,32.74,76599.64,0.0,-0.87429,8e-05,15.45321]
[1779654699240,32.74,76607.24,0.0,-0.87364,8e-05,15.51039]
[1779654701254,32.74,76609.53,0.0,-0.87344,8e-05,15.52756]
[1779654703082,32.74,76611.47,0.0,-0.87327,8e-05,15.54204]
[1779654703223,32.74,76611.47,0.0,-0.87327,8e-05,15.54204]
[1779654704694,32.74,76611.62,0.0,-0.87326,8e-05,15.54317]
[1779654704720,32.74,76611.62,0.0,-0.87326,8e-05,15.54317]
[1779654704733,32.74,76611.81,0.0,-0.87325,8e-05,15.54459]
[1779654710317,32.74,76611.75,0.0,-0.87325,8e-05,15.54413]
[1779654714228,32.74,76611.8,0.0,-0.87325,8e-05,15.54449]
[1779654714472,32.74,76611.8,0.0,-0.87325,8e-05,15.54449]
[1779654720388,32.74,76614.57,0.0,-0.87302,8e-05,15.56484]
[1779654725423,32.74,76621.31,0.0,-0.87245,9e-05,15.61473]
[1779654728239,32.74,76621.89,0.0,-0.8724,9e-05,15.6188]
[1779654728470,32.74,76621.89,0.0,-0.8724,9e-05,15.6188]
[1779654729939,32.74,76623.39,0.0,-0.87227,9e-05,15.62973]
[1779654729969,32.74,76623.39,0.0,-0.87227,9e-05,15.62973]
[1779654730458,32.74,76624.09,0.0,-0.87222,9e-05,15.63481]
[1779654733978,32.74,76624.82,0.0,-0.87216,9e-05,15.63981]
[1779654734223,32.74,76624.82,0.0,-0.87216,9e-05,15.63981]
[1779654735494,32.74,76618.93,0.0,-0.87267,9e-05,15.59554]
[1779654736501,32.74,76610.98,0.0,-0.87334,8e-05,15.53618]
[1779654738515,32.74,76608.52,0.0,-0.87355,8e-05,15.51785]
[1779654738913,32.74,76608.52,0.0,-0.87355,8e-05,15.51785]
[1779654738972,32.74,76608.52,0.0,-0.87355,8e-05,15.51785]
[1779654740169,32.74,76610.28,0.0,-0.8734,8e-05,15.53098]
[1779654740221,32.74,76610.28,0.0,-0.8734,8e-05,15.53098]
[1779654740529,32.74,76610.56,0.0,-0.87338,8e-05,15.53306]
[1779654745564,32.74,76610.94,0.0,-0.87335,8e-05,15.53589]
[1779654748408,32.74,76610.97,0.0,-0.87334,8e-05,15.53611]
[1779654748473,32.74,76610.97,0.0,-0.87334,8e-05,15.53611]
[1779654754627,32.74,76611.39,0.0,-0.87333,8e-05,15.53562]
[1779654759662,32.74,76615.01,0.0,-0.87302,9e-05,15.56261]
[1779654759979,32.74,76615.01,0.0,-0.87302,9e-05,15.56261]
[1779654760221,32.74,76615.01,0.0,-0.87302,9e-05,15.56261]
[1779654761638,32.74,76615.05,0.0,-0.87302,9e-05,15.56287]
[1779654761721,32.74,76615.05,0.0,-0.87302,9e-05,15.56287]
[1779654761676,32.74,76615.08,0.0,-0.87302,9e-05,15.56307]
[1779654766604,32.74,76617.18,0.0,-0.87284,9e-05,15.57857]
[1779654766712,32.74,76578.37,0.0,-0.87612,8e-05,15.28978]
[1779654767719,32.74,76565.15,0.0,-0.87722,8e-05,15.19177]
[1779654768726,32.74,76564.35,0.0,-0.87728,8e-05,15.18601]
[1779654769711,32.74,76564.35,0.0,-0.87728,8e-05,15.18601]
[1779654774769,32.74,76567.91,0.0,-0.87698,8e-05,15.21295]
[1779654777790,32.74,76572.95,0.0,-0.87656,8e-05,15.25073]
[1779654781819,32.74,76582.35,0.0,-0.87575,8e-05,15.322]
[1779654785946,32.74,76584.81,0.0,-0.87554,8e-05,15.34111]
[1779654785971,32.74,76584.81,0.0,-0.87554,8e-05,15.34111]
[1779654788872,32.75,76584.87,0.0,-0.87553,8e-05,15.3421]
[1779654788970,32.75,76584.87,0.0,-0.87553,8e-05,15.3421]
[1779654789070,32.75,76584.91,0.0,-0.87551,8e-05,15.34321]
[1779654794910,32.75,76588.09,0.0,-0.87523,8e-05,15.3682]
[1779654797047,32.75,76588.9,0.0,-0.87516,8e-05,15.37448]
[1779654797226,32.75,76588.9,0.0,-0.87516,8e-05,15.37448]
[1779654800953,32.75,76582.83,0.0,-0.87566,8e-05,15.33047]
[1779654801959,32.75,76564.25,0.0,-0.8772,8e-05,15.19288]
[1779654802966,32.75,76562.84,0.0,-0.87732,8e-05,15.18235]
[1779654804444,32.75,76562.8,0.0,-0.87732,8e-05,15.1826]
[1779654805262,32.75,76562.8,0.0,-0.87732,8e-05,15.1826]
[1779654805474,32.75,76562.8,0.0,-0.87732,8e-05,15.1826]
[1779654808682,32.75,76562.48,0.0,-0.87734,8e-05,15.18045]
[1779654808721,32.75,76562.48,0.0,-0.87734,8e-05,15.18045]
[1779654808784,32.75,76562.03,0.0,-0.87738,8e-05,15.17733]
[1779654814043,32.76,76564.25,0.0,-0.87719,8e-05,15.19235]
[1779654817716,32.76,76565.84,0.0,-0.87705,8e-05,15.20494]
[1779654817972,32.76,76563.14,0.0,-0.87727,8e-05,15.1854]
[1779654823302,32.76,76564.98,0.0,-0.87709,8e-05,15.20102]
[1779654823473,32.76,76564.98,0.0,-0.87709,8e-05,15.20102]
[1779654824056,32.76,76565.27,0.0,-0.87707,8e-05,15.20355]
[1779654824221,32.76,76565.27,0.0,-0.87707,8e-05,15.20355]
[1779654824253,32.76,76565.68,0.0,-0.87703,8e-05,15.20696]
[1779654827134,32.76,76570.55,0.0,-0.87661,8e-05,15.24419]
[1779654827971,32.76,76570.55,0.0,-0.87661,8e-05,15.24419]
[1779654833176,32.77,76573.04,0.0,-0.87638,8e-05,15.2647]
[1779654834147,32.77,76573.04,0.0,-0.87638,8e-05,15.2647]
[1779654834221,32.77,76573.04,0.0,-0.87638,8e-05,15.2647]
[1779654834246,32.77,76573.11,0.0,-0.87637,8e-05,15.26555]
[1779654838787,32.77,76575.05,0.0,-0.87619,8e-05,15.2809]
[1779654838973,32.77,76575.05,0.0,-0.87619,8e-05,15.28121]
[1779654844253,32.77,76578.89,0.0,-0.87585,8e-05,15.31151]
[1779654848032,32.77,76581.8,0.0,-0.8756,8e-05,15.3339]
[1779654848221,32.77,76581.8,0.0,-0.8756,8e-05,15.3339]
[1779654851601,32.77,76583.41,0.0,-0.87545,8e-05,15.34659]
[1779654851721,32.77,76583.41,0.0,-0.87545,8e-05,15.34659]
[1779654851822,32.78,76583.54,0.0,-0.87544,8e-05,15.34779]
[1779654857344,32.78,76582.98,0.0,-0.87547,8e-05,15.3451]
[1779654857938,32.78,76582.98,0.0,-0.87547,8e-05,15.3451]
[1779654857971,32.78,76582.98,0.0,-0.87547,8e-05,15.3451]
[1779654863386,32.78,76584.47,0.0,-0.87533,8e-05,15.35768]
[1779654868421,32.78,76584.54,0.0,-0.87531,8e-05,15.35945]
[1779654873458,32.78,76584.55,0.0,-0.87531,8e-05,15.35717]
[1779654878931,32.78,76584.68,0.0,-0.87529,8e-05,15.35891]
[1779654878971,32.79,76585.6,0.0,-0.87521,8e-05,15.36626]
[1779654881217,32.79,76585.57,0.0,-0.87521,8e-05,15.36654]
[1779654881470,32.79,76585.57,0.0,-0.87521,8e-05,15.36654]
[1779654881514,32.79,76585.02,0.0,-0.87525,8e-05,15.36272]
[1779654882849,32.79,76585.02,0.0,-0.87525,8e-05,15.36272]
[1779654882521,32.79,76578.95,0.0,-0.87576,8e-05,15.31795]
[1779654882970,32.79,76578.95,0.0,-0.87576,8e-05,15.31795]
[1779654888563,32.79,76574.55,0.0,-0.8761,8e-05,15.2875]
[1779654894606,32.79,76574.8,0.0,-0.87605,8e-05,15.2915]
[1779654899962,32.79,76574.8,0.0,-0.87605,8e-05,15.2915]
[1779654902107,32.8,76574.43,0.0,-0.87606,8e-05,15.29118]
[1779654902223,32.8,76574.43,0.0,-0.87606,8e-05,15.29118]
[1779654904676,32.8,76565.79,0.0,-0.87676,8e-05,15.22823]
[1779654905650,32.8,76565.79,0.0,-0.87676,8e-05,15.22823]
[1779654905721,32.8,76565.79,0.0,-0.87676,8e-05,15.22823]
[1779654905810,32.8,76565.1,0.0,-0.87682,8e-05,15.22355]
[1779654906343,32.8,76565.1,0.0,-0.87682,8e-05,15.22355]
[1779654906470,32.8,76565.1,0.0,-0.87682,8e-05,15.22355]
[1779654908704,32.8,76570.06,0.0,-0.87639,8e-05,15.26143]
[1779654910089,32.8,76573.97,0.0,-0.87606,8e-05,15.2907]
[1779654910222,32.8,76573.97,0.0,-0.87606,8e-05,15.2907]
[1779654911209,32.8,76576.31,0.0,-0.87586,8e-05,15.30831]
[1779654911220,32.8,76576.31,0.0,-0.87586,8e-05,15.30831]
[1779654911725,32.8,76576.35,0.0,-0.87586,8e-05,15.30885]
[1779654916612,32.8,76576.65,0.0,-0.87582,8e-05,15.3118]
[1779654921795,32.81,76574.29,0.0,-0.876,8e-05,15.29629]
[1779654922084,32.81,76574.29,0.0,-0.876,8e-05,15.29629]
[1779654922225,32.81,76574.29,0.0,-0.876,8e-05,15.29629]
[1779654922802,32.81,76575.58,0.0,-0.87588,8e-05,15.30615]
[1779654928844,32.81,76582.24,0.0,-0.87531,8e-05,15.35718]
[1779654933879,32.81,76584.97,0.0,-0.87509,8e-05,15.37485]
[1779654938914,32.81,76585.01,0.0,-0.87508,8e-05,15.37617]
[1779654943949,32.82,76585.73,0.0,-0.875,8e-05,15.38256]
[1779654949991,32.82,76588.2,0.0,-0.87478,8e-05,15.4021]
[1779654955028,32.82,76588.26,0.0,-0.87477,8e-05,15.4034]
[1779654956035,32.82,76583.78,0.0,-0.87514,8e-05,15.37034]
[1779654958050,32.82,76578.79,0.0,-0.87555,8e-05,15.33383]
[1779654963084,32.82,76580.31,0.0,-0.87541,8e-05,15.34645]
[1779654968119,32.82,76581.58,0.0,-0.87529,8e-05,15.35713]
[1779654973154,32.83,76583.94,0.0,-0.87508,8e-05,15.37584]
[1779654979198,32.83,76587.06,0.0,-0.8748,8e-05,15.40016]
[1779654984232,32.83,76587.1,0.0,-0.87479,8e-05,15.40139]
[1779654986247,32.83,76592.23,0.0,-0.87435,8e-05,15.43983]
[1779654991282,32.83,76594.43,0.0,-0.87418,8e-05,15.4533]
[1779654996319,32.83,76590.11,0.0,-0.87454,8e-05,15.42165]
[1779655001353,32.83,76588.64,0.0,-0.87465,8e-05,15.41163]
[1779655006389,32.83,76588.69,0.0,-0.87464,8e-05,15.41273]
[1779655011424,32.84,76589.49,0.0,-0.87457,8e-05,15.41934]
[1779655016459,32.84,76590.28,0.0,-0.87449,8e-05,15.42577]
[1779655021494,32.84,76593.33,0.0,-0.87423,8e-05,15.44885]
[1779655026529,32.84,76594.26,0.0,-0.87415,8e-05,15.45611]
[1779655027537,32.84,76612.97,0.0,-0.87256,9e-05,15.59518]
[1779655028173,32.84,76612.97,0.0,-0.87256,9e-05,15.59518]
[1779655028549,32.84,76627.13,0.0,-0.87136,9e-05,15.70045]
[1779655029555,32.84,76625.2,0.0,-0.87153,9e-05,15.68591]
[1779655031103,32.84,76621.76,0.0,-0.87182,9e-05,15.66014]
[1779655036604,32.83,76620.18,0.0,-0.87197,9e-05,15.64737]
[1779655039230,32.83,76617.71,0.0,-0.87218,9e-05,15.62856]
[1779655039625,32.83,76612.85,0.0,-0.8726,8e-05,15.5922]
[1779655041639,32.83,76619.02,0.0,-0.87208,9e-05,15.63778]
[1779655044968,32.83,76620.12,0.0,-0.87199,9e-05,15.64554]
[1779655045000,32.83,76620.47,0.0,-0.87196,9e-05,15.64793]
[1779655045222,32.83,76620.47,0.0,-0.87196,9e-05,15.64793]
[1779655050702,32.83,76620.08,0.0,-0.87201,9e-05,15.6437]
[1779655053247,32.83,76620.77,0.0,-0.87198,9e-05,15.64476]
[1779655055220,32.83,76620.75,0.0,-0.87199,9e-05,15.64438]
[1779655057854,32.83,76619.64,0.0,-0.87209,9e-05,15.63545]
[1779655057971,32.83,76619.64,0.0,-0.87209,9e-05,15.63545]
[1779655058073,32.83,76620.0,0.0,-0.87206,9e-05,15.63791]
[1779655059523,32.83,76619.29,0.0,-0.87212,9e-05,15.63241]
[1779655059720,32.83,76619.29,0.0,-0.87212,9e-05,15.63241]
[1779655064800,32.83,76619.01,0.0,-0.87216,9e-05,15.62905]
[1779655070011,32.82,76619.36,0.0,-0.87214,9e-05,15.6308]
[1779655070084,32.82,76619.36,0.0,-0.87214,9e-05,15.6308]
[1779655070222,32.82,76619.58,0.0,-0.87213,9e-05,15.63222]
[1779655070844,32.82,76619.12,0.0,-0.87217,9e-05,15.62858]
[1779655075879,32.82,76619.23,0.0,-0.87217,9e-05,15.62834]
[1779655080922,32.82,76616.43,0.0,-0.87242,9e-05,15.60643]
[1779655081932,32.82,76610.38,0.0,-0.87294,8e-05,15.56123]
[1779655082936,32.82,76594.46,0.0,-0.87429,8e-05,15.44263]
[1779655083943,32.82,76587.32,0.0,-0.87489,8e-05,15.38953]
[1779655085957,32.82,76592.28,0.0,-0.87447,8e-05,15.42621]
[1779655088009,32.82,76596.36,0.0,-0.87413,8e-05,15.45659]
[1779655088066,32.82,76596.36,0.0,-0.87413,8e-05,15.45659]
[1779655088077,32.82,76596.9,0.0,-0.87408,8e-05,15.46065]
[1779655088224,32.82,76596.9,0.0,-0.87408,8e-05,15.46065]
[1779655094013,32.82,76598.55,0.0,-0.87394,8e-05,15.47304]
[1779655096027,32.82,76591.41,0.0,-0.87454,8e-05,15.42013]
[1779655098850,32.82,76588.73,0.0,-0.87477,8e-05,15.4005]
[1779655098856,32.82,76588.73,0.0,-0.87477,8e-05,15.4005]
[1779655098971,32.82,76588.73,0.0,-0.87477,8e-05,15.4005]
[1779655099048,32.82,76588.58,0.0,-0.87478,8e-05,15.39952]
[1779655104083,32.82,76589.05,0.0,-0.87473,8e-05,15.40322]
[1779655109121,32.82,76594.06,0.0,-0.87431,8e-05,15.44081]
[1779655111135,32.82,76599.02,0.0,-0.87391,8e-05,15.47404]
[1779655112894,32.82,76599.12,0.0,-0.87391,8e-05,15.47476]
[1779655112970,32.82,76599.12,0.0,-0.87391,8e-05,15.47476]
[1779655113149,32.82,76597.43,0.0,-0.87405,8e-05,15.46219]
[1779655117920,32.82,76597.11,0.0,-0.87408,8e-05,15.4598]
[1779655117933,32.82,76597.11,0.0,-0.87408,8e-05,15.4598]
[1779655117970,32.82,76597.11,0.0,-0.87408,8e-05,15.4598]
[1779655118184,32.82,76593.15,0.0,-0.87441,8e-05,15.43041]
[1779655122875,32.82,76590.53,0.0,-0.87463,8e-05,15.41117]
[1779655122971,32.82,76590.53,0.0,-0.87463,8e-05,15.41117]
[1779655122972,32.82,76590.49,0.0,-0.87463,8e-05,15.41103]
[1779655128255,32.82,76591.06,0.0,-0.87458,8e-05,15.41571]
[1779655134112,32.82,76587.63,0.0,-0.87486,8e-05,15.39066]
[1779655134117,32.82,76587.63,0.0,-0.87486,8e-05,15.39066]
[1779655134221,32.82,76586.62,0.0,-0.87494,8e-05,15.38327]
[1779655134296,32.82,76586.46,0.0,-0.87496,8e-05,15.38221]
[1779655137318,32.82,76592.12,0.0,-0.87448,8e-05,15.42458]
[1779655138330,32.82,76592.12,0.0,-0.87448,8e-05,15.42458]
[1779655138471,32.82,76592.12,0.0,-0.87448,8e-05,15.42458]
[1779655138571,32.82,76592.74,0.0,-0.87442,8e-05,15.42936]
[1779655143363,32.82,76598.12,0.0,-0.87396,8e-05,15.46954]
[1779655148398,32.82,76594.68,0.0,-0.87425,8e-05,15.44409]
[1779655151109,32.82,76591.2,0.0,-0.87455,8e-05,15.41829]
[1779655151152,32.82,76591.2,0.0,-0.87455,8e-05,15.41829]
[1779655151223,32.82,76591.2,0.0,-0.87455,8e-05,15.41829]
[1779655151210,32.83,76588.49,0.0,-0.87477,8e-05,15.39832]
[1779655158467,32.83,76588.42,0.0,-0.87477,8e-05,15.39863]
[1779655161541,32.83,76588.54,0.0,-0.87476,8e-05,15.39972]
[1779655161613,32.83,76588.54,0.0,-0.87476,8e-05,15.39972]
[1779655161721,32.83,76588.54,0.0,-0.87476,8e-05,15.39972]
[1779655161789,32.83,76587.48,0.0,-0.87484,8e-05,15.39195]
[1779655167531,32.83,76586.33,0.0,-0.87493,8e-05,15.38406]
[1779655172566,32.83,76583.05,0.0,-0.87523,8e-05,15.35633]
[1779655173674,32.83,76583.05,0.0,-0.87523,8e-05,15.35633]
[1779655173721,32.83,76583.05,0.0,-0.87523,8e-05,15.35633]
[1779655173774,32.83,76583.07,0.0,-0.87523,8e-05,15.35662]
[1779655178666,32.83,76581.02,0.0,-0.87539,8e-05,15.34206]
[1779655178721,32.83,76581.02,0.0,-0.87539,8e-05,15.34206]
[1779655178736,32.83,76581.02,0.0,-0.87539,8e-05,15.34206]
[1779655178973,32.83,76581.02,0.0,-0.87539,8e-05,15.34206]
[1779655179070,32.83,76580.48,0.0,-0.87544,8e-05,15.33823]
[1779655184215,32.83,76578.62,0.0,-0.87558,8e-05,15.32522]
[1779655184472,32.83,76578.46,0.0,-0.87559,8e-05,15.32424]
[1779655184650,32.83,76579.51,0.0,-0.8755,8e-05,15.33222]
[1779655189686,32.83,76578.51,0.0,-0.87557,8e-05,15.32581]
[1779655190781,32.83,76578.51,0.0,-0.87557,8e-05,15.32581]
[1779655190974,32.83,76578.51,0.0,-0.87557,8e-05,15.32581]
[1779655192707,32.83,76588.89,0.0,-0.8747,8e-05,15.40333]
[1779655194460,32.83,76591.41,0.0,-0.87448,8e-05,15.42212]
[1779655194470,32.83,76591.41,0.0,-0.87448,8e-05,15.42212]
[1779655194721,32.83,76589.45,0.0,-0.87465,8e-05,15.40766]
[1779655196736,32.83,76585.26,0.0,-0.875,8e-05,15.3768]
[1779655201866,32.84,76584.33,0.0,-0.87507,8e-05,15.37049]
[1779655201912,32.84,76584.33,0.0,-0.87507,8e-05,15.37049]
[1779655201999,32.84,76584.33,0.0,-0.87507,8e-05,15.37049]
[1779655202070,32.84,76584.38,0.0,-0.87506,8e-05,15.37101]
[1779655207815,32.84,76585.25,0.0,-0.87498,8e-05,15.37839]
[1779655212849,32.84,76586.94,0.0,-0.87483,8e-05,15.39164]
[1779655215641,32.84,76588.62,0.0,-0.87469,8e-05,15.40433]
[1779655215649,32.84,76588.62,0.0,-0.87469,8e-05,15.40433]
[1779655215721,32.84,76588.62,0.0,-0.87469,8e-05,15.40433]
[1779655215870,32.84,76589.09,0.0,-0.87464,8e-05,15.40793]
[1779655220605,32.84,76592.33,0.0,-0.87437,8e-05,15.43249]
[1779655220721,32.84,76592.33,0.0,-0.87437,8e-05,15.43249]
[1779655222545,32.84,76591.75,0.0,-0.87441,8e-05,15.42844]
[1779655222720,32.84,76591.75,0.0,-0.87441,8e-05,15.42844]
[1779655222919,32.84,76591.9,0.0,-0.8744,8e-05,15.42969]
[1779655228961,32.84,76591.97,0.0,-0.87438,8e-05,15.43101]
[1779655233997,32.84,76593.82,0.0,-0.87424,8e-05,15.44177]
[1779655236349,32.84,76593.51,0.0,-0.87427,8e-05,15.43973]
[1779655236471,32.84,76593.51,0.0,-0.87427,8e-05,15.43973]
[1779655237064,32.84,76593.51,0.0,-0.87427,8e-05,15.43973]
[1779655240648,32.84,76594.21,0.0,-0.8742,8e-05,15.44547]
[1779655240725,32.84,76594.21,0.0,-0.8742,8e-05,15.44547]
[1779655243908,32.84,76593.89,0.0,-0.87422,8e-05,15.44349]
[1779655243971,32.84,76593.89,0.0,-0.87422,8e-05,15.44349]
[1779655244068,32.84,76593.34,0.0,-0.87427,8e-05,15.43955]
[1779655246767,32.85,76593.26,0.0,-0.87427,8e-05,15.43924]
[1779655246974,32.85,76593.26,0.0,-0.87427,8e-05,15.43924]
[1779655249101,32.85,76585.6,0.0,-0.87491,8e-05,15.38294]
[1779655250295,32.85,76585.6,0.0,-0.87491,8e-05,15.38294]
[1779655250297,32.85,76585.6,0.0,-0.87491,8e-05,15.38294]
[1779655250306,32.85,76583.09,0.0,-0.87512,8e-05,15.36456]
[1779655250474,32.85,76583.09,0.0,-0.87512,8e-05,15.36456]
[1779655251115,32.85,76582.71,0.0,-0.87515,8e-05,15.36199]
[1779655256150,32.85,76582.19,0.0,-0.87518,8e-05,15.35942]
[1779655261185,32.85,76584.26,0.0,-0.87499,8e-05,15.37602]
[1779655263751,32.85,76583.97,0.0,-0.87501,8e-05,15.37433]
[1779655263973,32.85,76583.97,0.0,-0.87501,8e-05,15.37433]
[1779655264206,32.85,76583.52,0.0,-0.87504,8e-05,15.37123]
[1779655269241,32.85,76584.32,0.0,-0.87497,8e-05,15.37765]
[1779655274276,32.85,76581.62,0.0,-0.87518,8e-05,15.35885]
[1779655275707,32.85,76583.55,0.0,-0.87502,8e-05,15.3734]
[1779655275725,32.85,76583.55,0.0,-0.87502,8e-05,15.3734]
[1779655276290,32.86,76583.43,0.0,-0.87502,8e-05,15.37275]
[1779655282332,32.86,76588.75,0.0,-0.87456,8e-05,15.41335]
[1779655283471,32.86,76592.46,0.0,-0.87425,8e-05,15.44099]
[1779655283724,32.86,76592.46,0.0,-0.87425,8e-05,15.44099]
[1779655284346,32.86,76595.22,0.0,-0.87401,8e-05,15.46155]
[1779655289874,32.86,76596.29,0.0,-0.87392,8e-05,15.46973]
[1779655289972,32.86,76596.29,0.0,-0.87392,8e-05,15.46973]
[1779655289990,32.86,76596.29,0.0,-0.87392,8e-05,15.46973]
[1779655290222,32.86,76596.29,0.0,-0.87392,8e-05,15.46973]
[1779655290321,32.86,76595.67,0.0,-0.87397,8e-05,15.46525]
[1779655296248,32.86,76595.64,0.0,-0.874,8e-05,15.46167]
[1779655296320,32.86,76595.64,0.0,-0.874,8e-05,15.46167]
[1779655296349,32.86,76595.99,0.0,-0.87397,8e-05,15.46441]
[1779655296471,32.86,76595.99,0.0,-0.87397,8e-05,15.46441]
[1779655296528,32.86,76594.52,0.0,-0.87409,8e-05,15.4535]
[1779655302815,32.86,76592.37,0.0,-0.87427,8e-05,15.438]
[1779655302871,32.86,76592.37,0.0,-0.87427,8e-05,15.438]
[1779655302973,32.86,76592.37,0.0,-0.87427,8e-05,15.438]
[1779655303074,32.86,76592.49,0.0,-0.87425,8e-05,15.4391]
[1779655308514,32.86,76589.92,0.0,-0.87446,8e-05,15.42056]
[1779655309706,32.86,76589.92,0.0,-0.87446,8e-05,15.42056]
[1779655309722,32.86,76589.92,0.0,-0.87446,8e-05,15.42056]
[1779655312811,32.86,76587.86,0.0,-0.87463,8e-05,15.4057]
[1779655312972,32.86,76587.86,0.0,-0.87463,8e-05,15.4057]
[1779655313072,32.86,76587.34,0.0,-0.87467,8e-05,15.40217]
[1779655316082,32.86,76587.34,0.0,-0.87467,8e-05,15.40217]
[1779655316223,32.86,76587.34,0.0,-0.87467,8e-05,15.40217]
[1779655317577,32.86,76594.49,0.0,-0.87406,8e-05,15.45583]
[1779655322612,32.86,76596.13,0.0,-0.87392,8e-05,15.46849]
[1779655325041,32.86,76596.33,0.0,-0.8739,8e-05,15.47011]
[1779655325224,32.86,76596.33,0.0,-0.8739,8e-05,15.47011]
[1779655325282,32.86,76596.33,0.0,-0.8739,8e-05,15.47017]
[1779655330668,32.86,76597.41,0.0,-0.8738,8e-05,15.4785]
[1779655335703,32.86,76598.17,0.0,-0.87374,8e-05,15.48428]
[1779655339722,32.86,76598.36,0.0,-0.87372,8e-05,15.48577]
[1779655339727,32.86,76598.36,0.0,-0.87372,8e-05,15.48577]
[1779655339972,32.86,76598.36,0.0,-0.87372,8e-05,15.48577]
[1779655340071,32.86,76601.09,0.0,-0.87349,8e-05,15.50605]
[1779655345773,32.86,76603.78,0.0,-0.87326,8e-05,15.52593]
[1779655346527,32.86,76603.78,0.0,-0.87326,8e-05,15.52593]
[1779655346721,32.86,76603.78,0.0,-0.87326,8e-05,15.52593]
[1779655346781,32.86,76604.75,0.0,-0.87318,8e-05,15.5331]
[1779655351816,32.86,76604.95,0.0,-0.87319,8e-05,15.53072]
[1779655355844,32.86,76601.08,0.0,-0.87352,8e-05,15.50182]
[1779655356594,32.86,76601.08,0.0,-0.87352,8e-05,15.50182]
[1779655356709,32.86,76601.08,0.0,-0.87352,8e-05,15.50182]
[1779655356719,32.86,76601.08,0.0,-0.87352,8e-05,15.50182]
[1779655356851,32.86,76597.73,0.0,-0.8738,8e-05,15.47696]
[1779655361886,32.86,76595.65,0.0,-0.87398,8e-05,15.4617]
[1779655364157,32.86,76595.74,0.0,-0.87397,8e-05,15.46242]
[1779655364162,32.86,76595.74,0.0,-0.87397,8e-05,15.46242]
[1779655364219,32.86,76595.74,0.0,-0.87397,8e-05,15.46242]
[1779655364258,32.86,76595.56,0.0,-0.87398,8e-05,15.46113]
[1779655369942,32.86,76596.07,0.0,-0.87394,8e-05,15.46517]
[1779655371456,32.86,76596.07,0.0,-0.87394,8e-05,15.46517]
[1779655371517,32.86,76596.14,0.0,-0.87393,8e-05,15.46573]
[1779655376991,32.87,76592.45,0.0,-0.87424,8e-05,15.43863]
[1779655382027,32.87,76593.45,0.0,-0.87415,8e-05,15.44634]
[1779655387062,32.87,76595.38,0.0,-0.87399,8e-05,15.46088]
[1779655390083,32.87,76602.59,0.0,-0.87338,8e-05,15.51444]
[1779655395118,32.87,76604.39,0.0,-0.87323,8e-05,15.52751]
[1779655400152,32.87,76605.33,0.0,-0.87315,8e-05,15.5342]
[1779655405188,32.86,76607.37,0.0,-0.87298,8e-05,15.54898]
[1779655411230,32.86,76608.88,0.0,-0.87288,8e-05,15.55625]
[1779655416265,32.86,76610.57,0.0,-0.87274,8e-05,15.5686]
[1779655421300,32.86,76610.74,0.0,-0.87273,8e-05,15.56927]
[1779655426335,32.86,76610.28,0.0,-0.87278,8e-05,15.5656]
[1779655431370,32.86,76609.83,0.0,-0.87282,8e-05,15.562]
[1779655436406,32.86,76610.59,0.0,-0.87276,8e-05,15.5674]
[1779655438420,32.86,76614.72,0.0,-0.87241,9e-05,15.59795]
[1779655443454,32.86,76617.06,0.0,-0.87222,9e-05,15.61472]
[1779655444092,32.86,76617.06,0.0,-0.87222,9e-05,15.61472]
[1779655444175,32.86,76617.06,0.0,-0.87222,9e-05,15.61472]
[1779655444222,32.86,76617.06,0.0,-0.87222,9e-05,15.61472]
[1779655444462,32.86,76617.65,0.0,-0.87217,9e-05,15.61896]
[1779655445227,32.86,76617.65,0.0,-0.87217,9e-05,15.61896]
[1779655450504,32.86,76619.0,0.0,-0.87206,9e-05,15.62802]
[1779655455539,32.86,76620.75,0.0,-0.87193,9e-05,15.64011]
[1779655456914,32.86,76620.75,0.0,-0.87193,9e-05,15.64011]
[1779655456971,32.86,76620.75,0.0,-0.87193,9e-05,15.64011]
[1779655460220,32.86,76623.71,0.0,-0.87168,9e-05,15.66113]
[1779655463230,32.86,76624.35,0.0,-0.87163,9e-05,15.66565]
[1779655463295,32.85,76625.17,0.0,-0.87157,9e-05,15.6713]
[1779655464862,32.85,76625.6,0.0,-0.87153,9e-05,15.6745]
[1779655464993,32.85,76625.6,0.0,-0.87153,9e-05,15.6745]
[1779655472102,32.85,76626.86,0.0,-0.87144,9e-05,15.68246]
[1779655472222,32.85,76626.86,0.0,-0.87144,9e-05,15.68246]
[1779655475224,32.85,76626.55,0.0,-0.8715,9e-05,15.67553]
[1779655475471,32.85,76626.55,0.0,-0.8715,9e-05,15.67553]
[1779655475265,32.85,76626.64,0.0,-0.8715,9e-05,15.67573]
[1779655480720,32.85,76625.03,0.0,-0.87165,9e-05,15.66261]
[1779655481727,32.85,76618.78,0.0,-0.87219,9e-05,15.61587]
[1779655483755,32.85,76613.76,0.0,-0.87262,9e-05,15.57818]
[1779655484762,32.85,76604.69,0.0,-0.87339,8e-05,15.51066]
[1779655486776,32.85,76600.57,0.0,-0.87374,8e-05,15.47998]
[1779655491316,32.85,76599.68,0.0,-0.87382,8e-05,15.4732]
[1779655491471,32.85,76599.68,0.0,-0.87382,8e-05,15.4732]
[1779655496846,32.84,76601.34,0.0,-0.87369,8e-05,15.48405]
[1779655498844,32.84,76601.34,0.0,-0.87369,8e-05,15.48405]
[1779655498974,32.84,76601.34,0.0,-0.87369,8e-05,15.48405]
[1779655499025,32.84,76601.34,0.0,-0.87369,8e-05,15.48405]
[1779655499221,32.84,76601.34,0.0,-0.87369,8e-05,15.48405]
[1779655499322,32.84,76601.34,0.0,-0.87369,8e-05,15.48403]
[1779655504902,32.84,76601.2,0.0,-0.87371,8e-05,15.48291]
[1779655507391,32.84,76601.2,0.0,-0.87371,8e-05,15.48291]
[1779655507474,32.84,76601.2,0.0,-0.87371,8e-05,15.48291]
[1779655512958,32.84,76601.12,0.0,-0.87371,8e-05,15.4822]
[1779655516443,32.84,76599.87,0.0,-0.87382,8e-05,15.47291]
[1779655516478,32.84,76599.87,0.0,-0.87382,8e-05,15.47291]
[1779655516830,32.84,76599.87,0.0,-0.87382,8e-05,15.47291]
[1779655516973,32.84,76599.87,0.0,-0.87382,8e-05,15.47291]
[1779655516986,32.84,76600.43,0.0,-0.87377,8e-05,15.47706]
[1779655521957,32.84,76602.5,0.0,-0.8736,8e-05,15.49235]
[1779655521974,32.84,76602.5,0.0,-0.8736,8e-05,15.49235]
[1779655524036,32.84,76610.23,0.0,-0.87295,8e-05,15.54966]
[1779655525563,32.84,76610.23,0.0,-0.87295,8e-05,15.54966]
[1779655525723,32.84,76611.31,0.0,-0.87286,8e-05,15.55758]
[1779655526198,32.84,76611.31,0.0,-0.87286,8e-05,15.55758]
[1779655526222,32.84,76611.31,0.0,-0.87286,8e-05,15.55758]
[1779655526299,32.84,76611.95,0.0,-0.8728,8e-05,15.56221]
[1779655532092,32.84,76614.51,0.0,-0.87262,9e-05,15.57685]
[1779655536688,32.84,76616.9,0.0,-0.87242,9e-05,15.59416]
[1779655536721,32.84,76616.9,0.0,-0.87242,9e-05,15.59416]
[1779655542163,32.84,76622.51,0.0,-0.87195,9e-05,15.63501]
[1779655545024,32.84,76624.13,0.0,-0.87182,9e-05,15.64669]
[1779655545227,32.84,76624.13,0.0,-0.87182,9e-05,15.64669]
[1779655545859,32.84,76625.13,0.0,-0.87174,9e-05,15.65393]
[1779655545970,32.84,76625.13,0.0,-0.87174,9e-05,15.65393]
[1779655546191,32.84,76625.29,0.0,-0.87172,9e-05,15.65491]
[1779655551226,32.84,76628.71,0.0,-0.87144,9e-05,15.6793]
[1779655554477,32.84,76630.44,0.0,-0.8713,9e-05,15.69168]
[1779655554724,32.84,76631.92,0.0,-0.87118,9e-05,15.70245]
[1779655560289,32.83,76628.88,0.0,-0.87146,9e-05,15.67826]
[1779655563284,32.83,76628.88,0.0,-0.87146,9e-05,15.67826]
[1779655563476,32.83,76628.88,0.0,-0.87146,9e-05,15.67826]
[1779655564737,32.83,76628.88,0.0,-0.87147,9e-05,15.67756]
[1779655564971,32.83,76628.88,0.0,-0.87147,9e-05,15.67756]
[1779655565324,32.83,76629.18,0.0,-0.87145,9e-05,15.67933]
[1779655570359,32.83,76628.8,0.0,-0.87149,9e-05,15.67537]
[1779655575394,32.83,76629.13,0.0,-0.87148,9e-05,15.67673]
[1779655580429,32.83,76631.33,0.0,-0.8713,9e-05,15.69202]
[1779655585464,32.82,76632.54,0.0,-0.87121,9e-05,15.69976]
[1779655588393,32.82,76632.54,0.0,-0.87121,9e-05,15.69976]
[1779655588474,32.82,76632.54,0.0,-0.87121,9e-05,15.69976]
[1779655595534,32.82,76631.77,0.0,-0.87133,9e-05,15.68776]
[1779655599667,32.82,76632.46,0.0,-0.87128,9e-05,15.69212]
[1779655599721,32.82,76632.03,0.0,-0.87132,9e-05,15.68865]
[1779655602893,32.82,76635.11,0.0,-0.87107,9e-05,15.71078]
[1779655602974,32.82,76635.11,0.0,-0.87107,9e-05,15.71078]
[1779655603590,32.82,76635.16,0.0,-0.87107,9e-05,15.71086]
[1779655608625,32.81,76634.41,0.0,-0.87115,9e-05,15.70383]
[1779655609306,32.81,76634.41,0.0,-0.87115,9e-05,15.70383]
[1779655609471,32.81,76634.41,0.0,-0.87115,9e-05,15.70383]
[1779655610639,32.81,76629.7,0.0,-0.87156,9e-05,15.66816]
[1779655611646,32.81,76625.23,0.0,-0.87195,9e-05,15.63462]
[1779655612358,32.81,76625.23,0.0,-0.87195,9e-05,15.63462]
[1779655612472,32.81,76625.23,0.0,-0.87195,9e-05,15.63462]
[1779655614071,32.81,76625.08,0.0,-0.87196,9e-05,15.63331]
[1779655614221,32.81,76625.08,0.0,-0.87196,9e-05,15.63331]
[1779655614667,32.81,76625.04,0.0,-0.87197,9e-05,15.63265]
[1779655619703,32.81,76620.28,0.0,-0.87238,9e-05,15.59631]
[1779655620451,32.81,76620.28,0.0,-0.87238,9e-05,15.59631]
[1779655620474,32.81,76620.28,0.0,-0.87238,9e-05,15.59631]
[1779655622723,32.81,76615.5,0.0,-0.8728,9e-05,15.56034]
[1779655627758,32.81,76615.86,0.0,-0.87277,9e-05,15.56249]
[1779655632793,32.81,76615.1,0.0,-0.87284,9e-05,15.55629]
[1779655634517,32.81,76615.1,0.0,-0.87284,9e-05,15.55629]
[1779655634721,32.81,76615.1,0.0,-0.87284,9e-05,15.55629]
[1779655636821,32.81,76607.62,0.0,-0.87348,8e-05,15.5002]
[1779655638447,32.81,76607.62,0.0,-0.87348,8e-05,15.5002]
[1779655638471,32.81,76607.62,0.0,-0.87348,8e-05,15.5002]
[1779655638596,32.81,76604.02,0.0,-0.87379,8e-05,15.47331]
[1779655640864,32.81,76604.73,0.0,-0.87373,8e-05,15.47859]
[1779655640971,32.81,76604.73,0.0,-0.87373,8e-05,15.47859]
[1779655641026,32.81,76605.14,0.0,-0.87369,8e-05,15.48163]
[1779655646891,32.81,76611.37,0.0,-0.87317,8e-05,15.52796]
[1779655648974,32.81,76611.57,0.0,-0.87315,8e-05,15.52944]
[1779655649224,32.81,76611.57,0.0,-0.87315,8e-05,15.52944]
[1779655656962,32.81,76611.44,0.0,-0.87319,8e-05,15.52426]
[1779655658995,32.81,76611.4,0.0,-0.8732,8e-05,15.52392]
[1779655659228,32.81,76611.4,0.0,-0.8732,8e-05,15.52392]
[1779655661195,32.81,76611.51,0.0,-0.87319,8e-05,15.5247]
[1779655661225,32.81,76611.51,0.0,-0.87319,8e-05,15.5247]
[1779655661245,32.81,76611.44,0.0,-0.87319,8e-05,15.52411]
[1779655667292,32.81,76611.18,0.0,-0.87322,8e-05,15.52201]
[1779655667475,32.81,76611.18,0.0,-0.87322,8e-05,15.52201]
[1779655667524,32.81,76604.25,0.0,-0.87381,8e-05,15.47046]
[1779655669047,32.81,76601.84,0.0,-0.87401,8e-05,15.45257]
[1779655671118,32.81,76601.6,0.0,-0.87403,8e-05,15.45081]
[1779655671223,32.81,76601.6,0.0,-0.87403,8e-05,15.45081]
[1779655671321,32.81,76601.27,0.0,-0.87406,8e-05,15.44839]
[1779655674701,32.81,76600.9,0.0,-0.87409,8e-05,15.44571]
[1779655674727,32.81,76600.9,0.0,-0.87409,8e-05,15.44571]
[1779655681473,32.81,76601.92,0.0,-0.874,8e-05,15.45353]
[1779655681725,32.81,76601.92,0.0,-0.874,8e-05,15.45353]
[1779655685777,32.81,76601.62,0.0,-0.87402,8e-05,15.45138]
[1779655685159,32.81,76592.99,0.0,-0.87475,8e-05,15.38699]
[1779655685976,32.81,76592.99,0.0,-0.87475,8e-05,15.38699]
[1779655686166,32.81,76590.5,0.0,-0.87497,8e-05,15.36829]
[1779655689610,32.81,76588.83,0.0,-0.87511,8e-05,15.35551]
[1779655689721,32.81,76588.83,0.0,-0.87511,8e-05,15.35551]
[1779655689711,32.8,76588.8,0.0,-0.87512,8e-05,15.35512]
[1779655695229,32.8,76588.07,0.0,-0.87519,8e-05,15.34869]
[1779655696242,32.8,76581.85,0.0,-0.87571,8e-05,15.30242]
[1779655698255,32.8,76579.09,0.0,-0.87595,8e-05,15.2813]
[1779655700661,32.8,76579.14,0.0,-0.87595,8e-05,15.28135]
[1779655700720,32.8,76579.14,0.0,-0.87595,8e-05,15.28135]
[1779655706747,32.8,76578.7,0.0,-0.87599,8e-05,15.27814]
[1779655706973,32.8,76577.52,0.0,-0.87608,8e-05,15.26943]
[1779655711251,32.8,76579.99,0.0,-0.87586,8e-05,15.28895]
[1779655711473,32.8,76579.99,0.0,-0.87586,8e-05,15.28895]
[1779655712565,32.8,76580.23,0.0,-0.87586,8e-05,15.28738]
[1779655712720,32.8,76580.23,0.0,-0.87586,8e-05,15.28738]
[1779655712821,32.8,76580.0,0.0,-0.87588,8e-05,15.28596]
[1779655717775,32.81,76580.0,0.0,-0.87587,8e-05,15.28707]
[1779655717975,32.81,76578.98,0.0,-0.87595,8e-05,15.2798]
[1779655723430,32.81,76579.53,0.0,-0.87588,8e-05,15.28558]
[1779655725580,32.81,76580.64,0.0,-0.87579,8e-05,15.29408]
[1779655725721,32.81,76580.64,0.0,-0.87579,8e-05,15.29408]
[1779655727789,32.81,76580.72,0.0,-0.87578,8e-05,15.29521]
[1779655727972,32.81,76580.72,0.0,-0.87578,8e-05,15.29521]
[1779655728465,32.81,76581.69,0.0,-0.87569,8e-05,15.30293]
[1779655732493,32.81,76576.95,0.0,-0.87608,8e-05,15.2678]
[1779655732904,32.81,76576.95,0.0,-0.87608,8e-05,15.2678]
[1779655732973,32.81,76576.95,0.0,-0.87608,8e-05,15.2678]
[1779655738535,32.81,76575.57,0.0,-0.8762,8e-05,15.2573]
[1779655738900,32.81,76575.57,0.0,-0.8762,8e-05,15.2573]
[1779655738972,32.81,76575.57,0.0,-0.8762,8e-05,15.2573]
[1779655739542,32.81,76575.25,0.0,-0.87623,8e-05,15.255]
[1779655741610,32.81,76576.94,0.0,-0.87608,8e-05,15.26784]
[1779655741721,32.81,76576.94,0.0,-0.87608,8e-05,15.26784]
[1779655747599,32.81,76575.36,0.0,-0.87619,8e-05,15.25829]
[1779655748087,32.81,76575.36,0.0,-0.87619,8e-05,15.25829]
[1779655748222,32.81,76575.36,0.0,-0.87619,8e-05,15.25829]
[1779655749839,32.82,76575.11,0.0,-0.87621,8e-05,15.25676]
[1779655749972,32.82,76575.14,0.0,-0.8762,8e-05,15.2573]
[1779655750632,32.82,76575.25,0.0,-0.87619,8e-05,15.25843]
[1779655754171,32.82,76574.35,0.0,-0.87626,8e-05,15.25242]
[1779655754221,32.82,76574.35,0.0,-0.87626,8e-05,15.25242]
[1779655760854,32.82,76574.15,0.0,-0.87625,8e-05,15.25289]
[1779655763990,32.82,76574.36,0.0,-0.87621,8e-05,15.25604]
[1779655764223,32.82,76574.36,0.0,-0.87621,8e-05,15.25604]
[1779655764731,32.82,76574.54,0.0,-0.8762,8e-05,15.25769]
[1779655768759,32.83,76579.3,0.0,-0.87578,8e-05,15.29427]
[1779655770773,32.83,76585.95,0.0,-0.87522,8e-05,15.34413]
[1779655771780,32.83,76594.77,0.0,-0.8745,8e-05,15.40613]
[1779655772787,32.83,76599.13,0.0,-0.87413,8e-05,15.43863]
[1779655773794,32.83,76607.61,0.0,-0.87341,8e-05,15.50171]
[1779655774801,32.83,76611.28,0.0,-0.8731,8e-05,15.529]
[1779655779836,32.83,76614.05,0.0,-0.87287,9e-05,15.54937]
[1779655784878,32.83,76617.57,0.0,-0.87257,9e-05,15.5751]
[1779655786136,32.83,76614.77,0.0,-0.87281,9e-05,15.55415]
[1779655789228,32.83,76614.68,0.0,-0.87282,9e-05,15.55329]
[1779655791290,32.83,76610.6,0.0,-0.87317,8e-05,15.52278]
[1779655791469,32.83,76610.6,0.0,-0.87317,8e-05,15.52278]
[1779655791570,32.83,76610.2,0.0,-0.87321,8e-05,15.51969]
[1779655793224,32.83,76611.8,0.0,-0.87307,8e-05,15.53159]
[1779655798974,32.82,76613.12,0.0,-0.87297,8e-05,15.54075]
[1779655807031,32.82,76609.89,0.0,-0.87325,8e-05,15.5161]
[1779655810657,32.82,76607.06,0.0,-0.87349,8e-05,15.49495]
[1779655810723,32.82,76607.06,0.0,-0.87349,8e-05,15.49495]
[1779655810798,32.82,76607.06,0.0,-0.87349,8e-05,15.49495]
[1779655810824,32.82,76606.02,0.0,-0.87358,8e-05,15.48719]
[1779655810970,32.82,76606.02,0.0,-0.87358,8e-05,15.48719]
[1779655814083,32.82,76611.28,0.0,-0.87313,8e-05,15.52632]
[1779655816097,32.82,76604.48,0.0,-0.87371,8e-05,15.47574]
[1779655817104,32.82,76599.12,0.0,-0.87416,8e-05,15.43589]
[1779655818935,32.82,76599.77,0.0,-0.87411,8e-05,15.44074]
[1779655818976,32.82,76599.77,0.0,-0.87411,8e-05,15.44074]
[1779655819609,32.82,76599.77,0.0,-0.87411,8e-05,15.44074]
[1779655819720,32.82,76599.77,0.0,-0.87411,8e-05,15.44074]
[1779655819821,32.82,76599.47,0.0,-0.87413,8e-05,15.43868]
[1779655822139,32.82,76593.7,0.0,-0.87461,8e-05,15.39602]
[1779655825545,32.82,76591.15,0.0,-0.87483,8e-05,15.37733]
[1779655825724,32.82,76591.15,0.0,-0.87483,8e-05,15.37733]
[1779655825756,32.82,76591.15,0.0,-0.87483,8e-05,15.37733]
[1779655825857,32.82,76590.1,0.0,-0.87491,8e-05,15.36988]
[1779655825970,32.82,76590.1,0.0,-0.87491,8e-05,15.36988]
[1779655832209,32.83,76589.69,0.0,-0.87495,8e-05,15.3645]
[1779655837244,32.83,76584.0,0.0,-0.87542,8e-05,15.3233]
[1779655841960,32.83,76583.1,0.0,-0.87549,8e-05,15.31741]
[1779655841973,32.83,76583.1,0.0,-0.87549,8e-05,15.31741]
[1779655842210,32.83,76581.72,0.0,-0.8756,8e-05,15.30744]
[1779655842223,32.83,76581.72,0.0,-0.8756,8e-05,15.30744]
[1779655842279,32.83,76581.28,0.0,-0.87563,8e-05,15.30445]
[1779655847314,32.83,76583.72,0.0,-0.87541,8e-05,15.32387]
[1779655850335,32.83,76588.13,0.0,-0.87504,8e-05,15.35724]
[1779655853191,32.83,76589.62,0.0,-0.87491,8e-05,15.36865]
[1779655853224,32.83,76589.62,0.0,-0.87491,8e-05,15.36865]
[1779655853586,32.83,76589.62,0.0,-0.87491,8e-05,15.36865]
[1779655853719,32.83,76589.62,0.0,-0.87491,8e-05,15.36865]
[1779655853821,32.83,76589.37,0.0,-0.87492,8e-05,15.36696]
[1779655860317,32.84,76589.46,0.0,-0.87491,8e-05,15.36846]
[1779655860472,32.84,76589.46,0.0,-0.87491,8e-05,15.36846]
[1779655871483,32.84,76589.81,0.0,-0.87486,8e-05,15.3729]
[1779655874897,32.84,76589.88,0.0,-0.87485,8e-05,15.37368]
[1779655874972,32.84,76589.88,0.0,-0.87485,8e-05,15.37368]
[1779655874999,32.84,76589.88,0.0,-0.87485,8e-05,15.37368]
[1779655874999,32.84,76589.81,0.0,-0.87485,8e-05,15.37329]
[1779655875225,32.84,76589.81,0.0,-0.87485,8e-05,15.37329]
[1779655885202,32.84,76589.72,0.0,-0.87486,8e-05,15.37274]
[1779655885224,32.84,76589.72,0.0,-0.87486,8e-05,15.37274]
[1779655885339,32.84,76589.72,0.0,-0.87486,8e-05,15.37274]
[1779655885470,32.84,76589.72,0.0,-0.87486,8e-05,15.37274]
[1779655885581,32.84,76589.81,0.0,-0.87484,8e-05,15.37463]
[1779655890616,32.84,76593.02,0.0,-0.87456,8e-05,15.39899]
[1779655892296,32.84,76594.7,0.0,-0.87444,8e-05,15.40789]
[1779655892304,32.84,76594.7,0.0,-0.87444,8e-05,15.40789]
[1779655892470,32.84,76594.7,0.0,-0.87444,8e-05,15.40789]
[1779655892630,32.84,76595.4,0.0,-0.87438,8e-05,15.41314]
[1779655897665,32.84,76597.46,0.0,-0.87421,8e-05,15.42864]
[1779655902700,32.84,76595.36,0.0,-0.87438,8e-05,15.41329]
[1779655904319,32.84,76595.1,0.0,-0.8744,8e-05,15.41143]
[1779655904404,32.84,76595.1,0.0,-0.8744,8e-05,15.41143]
[1779655904473,32.84,76595.1,0.0,-0.8744,8e-05,15.41143]
[1779655904714,32.84,76595.23,0.0,-0.87439,8e-05,15.41247]
[1779655909749,32.84,76595.7,0.0,-0.87435,8e-05,15.41634]
[1779655913777,32.84,76589.11,0.0,-0.8749,8e-05,15.3678]
[1779655914565,32.84,76589.11,0.0,-0.8749,8e-05,15.3678]
[1779655914722,32.84,76589.11,0.0,-0.8749,8e-05,15.3678]
[1779655914738,32.84,76589.11,0.0,-0.8749,8e-05,15.3678]
[1779655914971,32.84,76589.11,0.0,-0.8749,8e-05,15.3678]
[1779655914784,32.84,76585.57,0.0,-0.87519,8e-05,15.34172]
[1779655919820,32.85,76581.77,0.0,-0.8755,8e-05,15.31468]
[1779655923847,32.85,76575.21,0.0,-0.87604,8e-05,15.26696]
[1779655924473,32.85,76575.21,0.0,-0.87604,8e-05,15.26696]
[1779655924657,32.85,76575.21,0.0,-0.87604,8e-05,15.26696]
[1779655924723,32.85,76575.21,0.0,-0.87604,8e-05,15.26696]
[1779655924854,32.85,76575.17,0.0,-0.87604,8e-05,15.2668]
[1779655929889,32.85,76574.84,0.0,-0.87605,8e-05,15.2659]
[1779655934924,32.85,76575.27,0.0,-0.87599,8e-05,15.2706]
[1779655939960,32.85,76571.91,0.0,-0.87626,8e-05,15.24737]
[1779655940975,32.85,76571.91,0.0,-0.87626,8e-05,15.24737]
[1779655941072,32.86,76572.05,0.0,-0.87624,8e-05,15.24874]
[1779655941139,32.86,76572.05,0.0,-0.87624,8e-05,15.24874]
[1779655941224,32.86,76572.05,0.0,-0.87624,8e-05,15.24874]
[1779655943987,32.86,76572.23,0.0,-0.87621,8e-05,15.25106]
[1779655949023,32.86,76572.09,0.0,-0.87621,8e-05,15.25164]
[1779655955069,32.86,76573.32,0.0,-0.87611,8e-05,15.25899]
[1779655958945,32.86,76572.94,0.0,-0.87613,8e-05,15.2571]
[1779655958971,32.86,76572.94,0.0,-0.87613,8e-05,15.2571]
[1779655959042,32.86,76572.94,0.0,-0.87612,8e-05,15.2574]
[1779655959271,32.86,76572.94,0.0,-0.87612,8e-05,15.2574]
[1779655959475,32.86,76572.94,0.0,-0.87612,8e-05,15.2574]
[1779655965140,32.87,76572.15,0.0,-0.87617,8e-05,15.25341]
[1779655967622,32.87,76572.41,0.0,-0.87614,8e-05,15.25563]
[1779655967722,32.87,76572.41,0.0,-0.87614,8e-05,15.25563]
[1779655967973,32.87,76572.41,0.0,-0.87614,8e-05,15.25563]
[1779655968070,32.87,76572.41,0.0,-0.87614,8e-05,15.25624]
[1779655968224,32.87,76572.41,0.0,-0.87614,8e-05,15.25624]
[1779655974001,32.87,76574.11,0.0,-0.87598,8e-05,15.26996]
[1779655974095,32.87,76575.08,0.0,-0.87589,8e-05,15.27769]
[1779655974220,32.87,76575.08,0.0,-0.87589,8e-05,15.27769]
[1779655974686,32.87,76575.08,0.0,-0.87589,8e-05,15.27769]
[1779655974724,32.87,76575.08,0.0,-0.87589,8e-05,15.27769]
[1779655974788,32.87,76575.31,0.0,-0.87587,8e-05,15.27966]
[1779655980245,32.87,76576.05,0.0,-0.87579,8e-05,15.2865]
[1779655981945,32.87,76576.05,0.0,-0.87579,8e-05,15.2865]
[1779655981971,32.87,76576.05,0.0,-0.87579,8e-05,15.2865]
[1779655982047,32.87,76575.17,0.0,-0.87586,8e-05,15.28053]
[1779655982490,32.87,76575.17,0.0,-0.87586,8e-05,15.28053]
[1779655982722,32.87,76575.17,0.0,-0.87586,8e-05,15.28053]
[1779655988301,32.88,76577.24,0.0,-0.87567,8e-05,15.29735]
[1779655991194,32.88,76576.85,0.0,-0.87569,8e-05,15.29522]
[1779655991221,32.88,76576.85,0.0,-0.87569,8e-05,15.29522]
[1779655991687,32.88,76576.85,0.0,-0.87569,8e-05,15.29522]
[1779655991724,32.88,76576.85,0.0,-0.87569,8e-05,15.29522]
[1779655991789,32.88,76577.38,0.0,-0.87565,8e-05,15.29939]
[1779655996416,32.88,76576.05,0.0,-0.87575,8e-05,15.29057]
[1779655996471,32.88,76576.05,0.0,-0.87575,8e-05,15.29057]
[1779655996785,32.88,76576.05,0.0,-0.87575,8e-05,15.29057]
[1779655996977,32.88,76576.05,0.0,-0.87575,8e-05,15.29057]
[1779655997075,32.88,76576.21,0.0,-0.87573,8e-05,15.29202]
[1779656002399,32.88,76575.31,0.0,-0.87579,8e-05,15.28697]
[1779656003670,32.88,76575.31,0.0,-0.87579,8e-05,15.28697]
[1779656003721,32.88,76575.31,0.0,-0.87579,8e-05,15.28697]
[1779656003965,32.88,76575.31,0.0,-0.87579,8e-05,15.28697]
[1779656003973,32.88,76575.31,0.0,-0.87579,8e-05,15.28697]
[1779656004065,32.88,76575.91,0.0,-0.87573,8e-05,15.29167]
[1779656008959,32.89,76575.03,0.0,-0.8758,8e-05,15.2862]
[1779656008974,32.89,76575.03,0.0,-0.8758,8e-05,15.2862]
[1779656010735,32.89,76575.95,0.0,-0.87571,8e-05,15.29354]
[1779656010974,32.89,76575.95,0.0,-0.87571,8e-05,15.29354]
[1779656011074,32.89,76575.93,0.0,-0.87574,8e-05,15.29002]
[1779656012536,32.89,76573.72,0.0,-0.87592,8e-05,15.27395]
[1779656012728,32.89,76573.72,0.0,-0.87592,8e-05,15.27395]
[1779656018511,32.89,76571.77,0.0,-0.87606,8e-05,15.26158]
[1779656019715,32.89,76571.77,0.0,-0.87606,8e-05,15.26158]
[1779656019721,32.89,76571.77,0.0,-0.87606,8e-05,15.26158]
[1779656019935,32.89,76571.77,0.0,-0.87606,8e-05,15.26158]
[1779656019974,32.89,76571.77,0.0,-0.87606,8e-05,15.26158]
[1779656020056,32.89,76572.32,0.0,-0.87601,8e-05,15.26594]
[1779656025563,32.89,76572.54,0.0,-0.87598,8e-05,15.26864]
[1779656030598,32.89,76573.28,0.0,-0.87591,8e-05,15.27468]
[1779656033214,32.89,76573.0,0.0,-0.87593,8e-05,15.27284]
[1779656033222,32.89,76573.0,0.0,-0.87593,8e-05,15.27284]
[1779656033901,32.89,76573.0,0.0,-0.87593,8e-05,15.27284]
[1779656033974,32.89,76573.0,0.0,-0.87593,8e-05,15.27284]
[1779656033993,32.89,76572.12,0.0,-0.876,8e-05,15.26645]
[1779656039661,32.89,76567.03,0.0,-0.87642,8e-05,15.22956]
[1779656040226,32.89,76567.03,0.0,-0.87642,8e-05,15.22956]
[1779656040668,32.89,76564.17,0.0,-0.87666,8e-05,15.20828]
[1779656041837,32.89,76564.17,0.0,-0.87666,8e-05,15.20828]
[1779656041976,32.89,76564.17,0.0,-0.87666,8e-05,15.20828]
[1779656048724,32.89,76562.0,0.0,-0.87684,8e-05,15.19186]
[1779656053759,32.89,76561.97,0.0,-0.87685,8e-05,15.19099]
[1779656058794,32.89,76562.74,0.0,-0.8768,8e-05,15.19533]
[1779656061699,32.89,76564.0,0.0,-0.8767,8e-05,15.20438]
[1779656061721,32.89,76564.0,0.0,-0.8767,8e-05,15.20438]
[1779656061815,32.89,76564.57,0.0,-0.87665,8e-05,15.20863]
[1779656062332,32.89,76564.57,0.0,-0.87665,8e-05,15.20863]
[1779656062473,32.89,76564.57,0.0,-0.87665,8e-05,15.20863]
[1779656068864,32.89,76565.2,0.0,-0.87659,8e-05,15.21435]
[1779656069992,32.89,76565.2,0.0,-0.87659,8e-05,15.21435]
[1779656070221,32.89,76565.2,0.0,-0.87658,8e-05,15.21467]
[1779656077927,32.89,76565.3,0.0,-0.87659,8e-05,15.2124]
[1779656082946,32.89,76565.01,0.0,-0.87662,8e-05,15.2102]
[1779656083221,32.89,76565.42,0.0,-0.87659,8e-05,15.21299]
[1779656085232,32.89,76565.16,0.0,-0.87661,8e-05,15.21093]
[1779656085471,32.89,76565.16,0.0,-0.87661,8e-05,15.21093]
[1779656085983,32.89,76564.7,0.0,-0.87665,8e-05,15.20748]
[1779656094041,32.89,76565.76,0.0,-0.87659,8e-05,15.21321]
[1779656096243,32.89,76565.66,0.0,-0.8766,8e-05,15.21214]
[1779656096473,32.89,76565.66,0.0,-0.8766,8e-05,15.21214]
[1779656102097,32.89,76565.24,0.0,-0.87666,8e-05,15.2068]
[1779656104208,32.89,76565.95,0.0,-0.8766,8e-05,15.21172]
[1779656104220,32.89,76565.95,0.0,-0.8766,8e-05,15.21172]
[1779656104732,32.88,76565.54,0.0,-0.87664,8e-05,15.20837]
[1779656104973,32.88,76565.54,0.0,-0.87664,8e-05,15.20837]
[1779656105119,32.88,76567.06,0.0,-0.87652,8e-05,15.21928]
[1779656110154,32.88,76567.09,0.0,-0.87653,8e-05,15.21816]
[1779656112282,32.88,76568.56,0.0,-0.87641,8e-05,15.22868]
[1779656112474,32.88,76568.56,0.0,-0.87641,8e-05,15.22868]
[1779656112671,32.88,76568.56,0.0,-0.87641,8e-05,15.22868]
[1779656112726,32.88,76568.56,0.0,-0.87641,8e-05,15.22868]
[1779656113175,32.88,76570.45,0.0,-0.87625,8e-05,15.24263]
[1779656117203,32.88,76566.6,0.0,-0.87658,8e-05,15.21405]
[1779656117973,32.88,76566.6,0.0,-0.87658,8e-05,15.21405]
[1779656118221,32.88,76566.6,0.0,-0.87658,8e-05,15.21405]
[1779656118210,32.88,76565.13,0.0,-0.8767,8e-05,15.20321]
[1779656118793,32.88,76565.13,0.0,-0.8767,8e-05,15.20321]
[1779656118973,32.88,76565.13,0.0,-0.8767,8e-05,15.20321]
[1779656119217,32.88,76565.54,0.0,-0.87666,8e-05,15.20627]
[1779656124257,32.88,76558.03,0.0,-0.87728,8e-05,15.15148]
[1779656124569,32.88,76558.03,0.0,-0.87728,8e-05,15.15148]
[1779656124721,32.88,76558.03,0.0,-0.87728,8e-05,15.15148]
[1779656124820,32.88,76558.03,0.0,-0.87728,8e-05,15.15184]
[1779656125808,32.88,76558.03,0.0,-0.87728,8e-05,15.15184]
[1779656125974,32.88,76558.03,0.0,-0.87728,8e-05,15.15184]
[1779656131810,32.88,76555.9,0.0,-0.87744,8e-05,15.13702]
[1779656132953,32.89,76554.84,0.0,-0.87755,8e-05,15.12642]
[1779656132973,32.89,76554.84,0.0,-0.87755,8e-05,15.12642]
[1779656138354,32.89,76553.34,0.0,-0.87766,8e-05,15.1162]
[1779656142978,32.89,76552.75,0.0,-0.87771,8e-05,15.11167]
[1779656143223,32.89,76552.75,0.0,-0.87771,8e-05,15.11167]
[1779656148958,32.89,76553.23,0.0,-0.87768,8e-05,15.11423]
[1779656150047,32.88,76553.27,0.0,-0.87768,8e-05,15.1142]
[1779656150224,32.88,76553.27,0.0,-0.87768,8e-05,15.1142]
[1779656155474,32.88,76556.17,0.0,-0.87744,8e-05,15.1358]
[1779656160509,32.88,76556.21,0.0,-0.87744,8e-05,15.1359]
[1779656167143,32.88,76556.23,0.0,-0.87744,8e-05,15.13611]
[1779656167220,32.88,76556.23,0.0,-0.87744,8e-05,15.13611]
[1779656174612,32.88,76555.49,0.0,-0.87752,8e-05,15.12845]
[1779656179648,32.88,76555.33,0.0,-0.87755,8e-05,15.12632]
[1779656185220,32.88,76555.17,0.0,-0.87757,8e-05,15.12437]
[1779656185690,32.88,76551.01,0.0,-0.87792,8e-05,15.09333]
[1779656190725,32.88,76548.08,0.0,-0.87817,8e-05,15.07107]
[1779656191428,32.88,76548.08,0.0,-0.87817,8e-05,15.07107]
[1779656191472,32.88,76548.08,0.0,-0.87817,8e-05,15.07107]
[1779656196767,32.88,76548.62,0.0,-0.87816,8e-05,15.07073]
[1779656201802,32.87,76549.87,0.0,-0.87806,8e-05,15.07932]
[1779656204059,32.87,76550.47,0.0,-0.87801,8e-05,15.08361]
[1779656204222,32.87,76550.47,0.0,-0.87801,8e-05,15.08361]
[1779656209858,32.87,76548.45,0.0,-0.87819,8e-05,15.06772]
[1779656215900,32.87,76548.67,0.0,-0.87818,8e-05,15.06859]
[1779656220935,32.87,76548.97,0.0,-0.87816,8e-05,15.07016]
[1779656222813,32.87,76550.33,0.0,-0.87805,8e-05,15.08005]
[1779656222972,32.87,76550.33,0.0,-0.87805,8e-05,15.08005]
[1779656229153,32.87,76549.66,0.0,-0.87812,8e-05,15.07423]
[1779656229479,32.87,76548.57,0.0,-0.87821,8e-05,15.06606]
[1779656229704,32.87,76548.57,0.0,-0.87821,8e-05,15.06606]
[1779656229723,32.87,76548.57,0.0,-0.87821,8e-05,15.06606]
[1779656235037,32.87,76549.19,0.0,-0.87817,8e-05,15.06993]
[1779656241079,32.87,76549.32,0.0,-0.87816,8e-05,15.07026]
[1779656246114,32.87,76548.95,0.0,-0.8782,8e-05,15.06712]
[1779656249135,32.87,76546.04,0.0,-0.87844,8e-05,15.04547]
[1779656249891,32.87,76546.04,0.0,-0.87844,8e-05,15.04547]
[1779656249971,32.87,76546.04,0.0,-0.87844,8e-05,15.04547]
[1779656250142,32.87,76533.69,0.0,-0.87946,8e-05,14.95455]
[1779656251149,32.87,76530.42,0.0,-0.87975,8e-05,14.92699]
[1779656252997,32.87,76530.42,0.0,-0.87975,8e-05,14.92699]
[1779656253225,32.87,76530.42,0.0,-0.87975,8e-05,14.92699]
[1779656253322,32.87,76537.16,0.0,-0.87919,8e-05,14.97682]
[1779656255177,32.87,76538.82,0.0,-0.87905,8e-05,14.98913]
[1779656263233,32.87,76539.1,0.0,-0.87903,8e-05,14.99151]
[1779656268268,32.87,76539.3,0.0,-0.87901,8e-05,14.99317]
[1779656276378,32.87,76539.22,0.0,-0.87901,8e-05,14.99269]
[1779656277240,32.87,76539.16,0.0,-0.87902,8e-05,14.99243]
[1779656282367,32.87,76540.25,0.0,-0.87892,8e-05,15.00067]
[1779656288409,32.87,76539.85,0.0,-0.87894,8e-05,14.99946]
[1779656294452,32.87,76540.09,0.0,-0.8789,8e-05,15.00297]
[1779656300493,32.88,76541.2,0.0,-0.87879,8e-05,15.01275]
[1779656306535,32.88,76540.43,0.0,-0.87883,8e-05,15.00874]
[1779656311571,32.88,76541.05,0.0,-0.87879,8e-05,15.01106]
[1779656321644,32.89,76541.05,0.0,-0.87876,8e-05,15.01379]
[1779656326679,32.89,76541.21,0.0,-0.87873,8e-05,15.01658]
[1779656336749,32.89,76540.52,0.0,-0.87875,8e-05,15.0142]
[1779656341221,32.89,76540.55,0.0,-0.87875,8e-05,15.01469]
[1779656343223,32.89,76540.38,0.0,-0.87875,8e-05,15.01454]
[1779656343323,32.89,76540.26,0.0,-0.87875,8e-05,15.01393]
[1779656350849,32.9,76539.62,0.0,-0.87878,8e-05,15.01142]
[1779656356891,32.9,76539.46,0.0,-0.87878,8e-05,15.01189]
[1779656361926,32.9,76539.0,0.0,-0.8788,8e-05,15.00988]
[1779656366961,32.9,76534.76,0.0,-0.87913,8e-05,14.97994]
[1779656370989,32.91,76531.8,0.0,-0.87937,8e-05,14.95894]
[1779656376024,32.91,76531.47,0.0,-0.87941,8e-05,14.95392]
[1779656376705,32.91,76531.47,0.0,-0.87941,8e-05,14.95392]
[1779656379045,32.91,76536.41,0.0,-0.87899,8e-05,14.99079]
[1779656381059,32.91,76557.16,0.0,-0.87728,8e-05,15.14391]
[1779656382066,32.91,76563.25,0.0,-0.87677,8e-05,15.18914]
[1779656383073,32.91,76569.34,0.0,-0.87626,8e-05,15.2344]
[1779656384080,32.91,76573.16,0.0,-0.87594,8e-05,15.26287]
[1779656388108,32.91,76576.31,0.0,-0.87566,8e-05,15.28701]
[1779656388984,32.91,76576.31,0.0,-0.87566,8e-05,15.28701]
[1779656389222,32.91,76576.31,0.0,-0.87566,8e-05,15.28701]
[1779656389235,32.91,76576.25,0.0,-0.87567,8e-05,15.28677]
[1779656395157,32.91,76576.55,0.0,-0.87563,8e-05,15.29023]
[1779656400194,32.92,76576.51,0.0,-0.87562,8e-05,15.291]
[1779656400934,32.92,76576.51,0.0,-0.87562,8e-05,15.291]
[1779656401242,32.92,76576.51,0.0,-0.87562,8e-05,15.291]
[1779656401273,32.92,76580.39,0.0,-0.87529,8e-05,15.31988]
[1779656403228,32.92,76580.83,0.0,-0.87525,8e-05,15.3233]
[1779656405230,32.92,76576.89,0.0,-0.87558,8e-05,15.29468]
[1779656406237,32.92,76573.78,0.0,-0.87583,8e-05,15.27192]
[1779656408251,32.92,76570.84,0.0,-0.87607,8e-05,15.25071]
[1779656412804,32.92,76570.59,0.0,-0.87608,8e-05,15.24996]
[1779656413286,32.92,76567.69,0.0,-0.87632,8e-05,15.22883]
[1779656417316,32.92,76564.3,0.0,-0.87659,8e-05,15.20514]
[1779656422352,32.93,76564.76,0.0,-0.87653,8e-05,15.21025]
[1779656429401,32.93,76565.21,0.0,-0.87646,8e-05,15.21589]
[1779656434436,32.93,76565.25,0.0,-0.87647,8e-05,15.21353]
[1779656436567,32.93,76565.25,0.0,-0.87647,8e-05,15.21353]
[1779656436721,32.93,76565.25,0.0,-0.87647,8e-05,15.21352]
[1779656443499,32.93,76566.02,0.0,-0.87641,8e-05,15.21912]
[1779656444508,32.93,76572.77,0.0,-0.87585,8e-05,15.26891]
[1779656445115,32.93,76572.77,0.0,-0.87585,8e-05,15.26891]
[1779656445226,32.93,76572.77,0.0,-0.87585,8e-05,15.26891]
[1779656450550,32.93,76572.98,0.0,-0.87582,8e-05,15.27163]
[1779656451983,32.93,76573.4,0.0,-0.87578,8e-05,15.27498]
[1779656452221,32.93,76573.4,0.0,-0.87578,8e-05,15.27498]
[1779656457598,32.93,76572.55,0.0,-0.87587,8e-05,15.26736]
[1779656462634,32.93,76572.6,0.0,-0.87588,8e-05,15.26625]
[1779656465655,32.93,76569.23,0.0,-0.87617,8e-05,15.24049]
[1779656466915,32.93,76569.23,0.0,-0.87617,8e-05,15.24049]
[1779656466971,32.93,76569.23,0.0,-0.87617,8e-05,15.24049]
[1779656468676,32.93,76573.1,0.0,-0.87586,8e-05,15.26827]
[1779656474717,32.92,76574.56,0.0,-0.87576,8e-05,15.27731]
[1779656476533,32.92,76574.56,0.0,-0.87576,8e-05,15.27731]
[1779656476723,32.92,76574.52,0.0,-0.87576,8e-05,15.27671]
[1779656480760,32.92,76577.52,0.0,-0.87552,8e-05,15.29837]
[1779656486816,32.92,76577.56,0.0,-0.87551,8e-05,15.2987]
[1779656487226,32.92,76577.56,0.0,-0.87551,8e-05,15.2987]
[1779656487327,32.92,76578.46,0.0,-0.87543,8e-05,15.30566]
[1779656488873,32.92,76579.77,0.0,-0.87532,8e-05,15.31534]
[1779656488973,32.92,76579.77,0.0,-0.87532,8e-05,15.31534]
[1779656491838,32.92,76583.47,0.0,-0.87502,8e-05,15.34033]
[1779656493484,32.92,76583.47,0.0,-0.87502,8e-05,15.34033]
[1779656493722,32.92,76583.89,0.0,-0.87499,8e-05,15.34365]
[1779656502219,32.92,76584.09,0.0,-0.87496,8e-05,15.34555]
[1779656502474,32.93,76580.78,0.0,-0.87523,8e-05,15.32248]
[1779656503220,32.93,76580.78,0.0,-0.87523,8e-05,15.32248]
[1779656503321,32.93,76578.28,0.0,-0.87543,8e-05,15.30425]
[1779656504698,32.93,76578.28,0.0,-0.87543,8e-05,15.30425]
[1779656504725,32.93,76578.28,0.0,-0.87543,8e-05,15.30425]
[1779656505223,32.93,76578.28,0.0,-0.87543,8e-05,15.30425]
[1779656505224,32.93,76578.28,0.0,-0.87543,8e-05,15.30476]
[1779656511988,32.93,76578.9,0.0,-0.87535,8e-05,15.3111]
[1779656519037,32.93,76579.19,0.0,-0.87531,8e-05,15.31493]
[1779656523369,32.93,76581.27,0.0,-0.87513,8e-05,15.331]
[1779656523471,32.93,76581.27,0.0,-0.87513,8e-05,15.331]
[1779656528865,32.94,76583.18,0.0,-0.87496,8e-05,15.3457]
[1779656528977,32.94,76583.18,0.0,-0.87496,8e-05,15.3457]
[1779656529220,32.94,76583.18,0.0,-0.87496,8e-05,15.3457]
[1779656529253,32.94,76583.18,0.0,-0.87495,8e-05,15.34644]
[1779656529769,32.94,76583.18,0.0,-0.87495,8e-05,15.34644]
[1779656536161,32.94,76589.89,0.0,-0.87438,8e-05,15.39699]
[1779656538300,32.94,76589.85,0.0,-0.87438,8e-05,15.39681]
[1779656538473,32.94,76589.85,0.0,-0.87438,8e-05,15.39681]
[1779656538902,32.94,76590.28,0.0,-0.87434,8e-05,15.4001]
[1779656538970,32.94,76590.28,0.0,-0.87434,8e-05,15.4001]
[1779656539000,32.94,76590.28,0.0,-0.87434,8e-05,15.40021]
[1779656544217,32.94,76588.86,0.0,-0.87445,8e-05,15.39027]
[1779656546477,32.94,76587.41,0.0,-0.87457,8e-05,15.37967]
[1779656546724,32.94,76587.07,0.0,-0.8746,8e-05,15.37731]
[1779656552273,32.94,76588.95,0.0,-0.87446,8e-05,15.38844]
[1779656556676,32.94,76592.95,0.0,-0.87412,8e-05,15.41844]
[1779656556725,32.94,76594.05,0.0,-0.87402,8e-05,15.42668]
[1779656557352,32.94,76594.05,0.0,-0.87402,8e-05,15.42668]
[1779656557470,32.94,76594.05,0.0,-0.87402,8e-05,15.42668]
[1779656557503,32.94,76594.0,0.0,-0.87402,8e-05,15.4264]
[1779656562343,32.94,76600.48,0.0,-0.87347,8e-05,15.47482]
[1779656563350,32.94,76609.11,0.0,-0.87274,8e-05,15.53878]
[1779656564357,32.94,76609.82,0.0,-0.87268,8e-05,15.54398]
[1779656565364,32.94,76621.07,0.0,-0.87172,9e-05,15.62768]
[1779656566371,32.94,76625.01,0.0,-0.87138,9e-05,15.65717]
[1779656570927,32.94,76627.96,0.0,-0.87112,9e-05,15.67963]
[1779656570974,32.94,76627.96,0.0,-0.87112,9e-05,15.67963]
[1779656576443,32.95,76631.74,0.0,-0.87079,9e-05,15.70862]
[1779656581479,32.95,76634.67,0.0,-0.87053,9e-05,15.73077]
[1779656583492,32.95,76640.83,0.0,-0.87,9e-05,15.77651]
[1779656584052,32.95,76640.83,0.0,-0.87,9e-05,15.77651]
[1779656584224,32.95,76640.83,0.0,-0.87,9e-05,15.77651]
[1779656585811,32.95,76644.69,0.0,-0.86967,9e-05,15.80491]
[1779656585970,32.95,76644.69,0.0,-0.86967,9e-05,15.80491]
[1779656586513,32.95,76644.72,0.0,-0.86967,9e-05,15.80496]
[1779656591548,32.94,76643.4,0.0,-0.8698,9e-05,15.79432]
[1779656594569,32.94,76649.23,0.0,-0.8693,9e-05,15.83732]
[1779656597022,32.94,76648.46,0.0,-0.86937,9e-05,15.8314]
[1779656597226,32.94,76648.46,0.0,-0.86937,9e-05,15.8314]
[1779656602625,32.94,76648.55,0.0,-0.86937,9e-05,15.83154]
[1779656608261,32.94,76648.55,0.0,-0.86937,9e-05,15.83118]
[1779656608472,32.94,76648.55,0.0,-0.86937,9e-05,15.83118]
[1779656608667,32.94,76655.82,0.0,-0.86874,9e-05,15.88515]
[1779656610107,32.94,76658.54,0.0,-0.86851,9e-05,15.90535]
[1779656610220,32.94,76658.54,0.0,-0.86851,9e-05,15.90535]
[1779656610681,32.94,76659.28,0.0,-0.86844,9e-05,15.91085]
[1779656614899,32.94,76659.49,0.0,-0.86845,9e-05,15.90869]
[1779656614979,32.94,76659.49,0.0,-0.86845,9e-05,15.90869]
[1779656620751,32.94,76660.17,0.0,-0.86839,9e-05,15.91367]
[1779656622131,32.94,76660.41,0.0,-0.86837,9e-05,15.91544]
[1779656622222,32.94,76660.41,0.0,-0.86837,9e-05,15.91544]
[1779656623930,32.94,76660.73,0.0,-0.86835,9e-05,15.91781]
[1779656623970,32.94,76660.73,0.0,-0.86835,9e-05,15.91781]
[1779656624071,32.94,76660.73,0.0,-0.86835,9e-05,15.91777]
[1779656629814,32.94,76660.61,0.0,-0.86836,9e-05,15.91677]
[1779656631828,32.94,76655.67,0.0,-0.86879,9e-05,15.87998]
[1779656632835,32.94,76638.51,0.0,-0.87027,9e-05,15.75229]
[1779656633842,32.94,76629.61,0.0,-0.87104,9e-05,15.68576]
[1779656635249,32.94,76629.61,0.0,-0.87104,9e-05,15.68576]
[1779656635481,32.94,76629.61,0.0,-0.87104,9e-05,15.68576]
[1779656635539,32.94,76627.73,0.0,-0.87119,9e-05,15.67232]
[1779656640891,32.94,76628.35,0.0,-0.87113,9e-05,15.67791]
[1779656643992,32.94,76628.08,0.0,-0.87115,9e-05,15.67591]
[1779656644223,32.94,76628.08,0.0,-0.87115,9e-05,15.67591]
[1779656644618,32.94,76628.08,0.0,-0.87115,9e-05,15.67591]
[1779656644722,32.94,76628.08,0.0,-0.87115,9e-05,15.67591]
[1779656644675,32.94,76628.08,0.0,-0.87114,9e-05,15.67683]
[1779656649956,32.95,76633.59,0.0,-0.87066,9e-05,15.7186]
[1779656651325,32.95,76633.59,0.0,-0.87066,9e-05,15.7186]
[1779656651475,32.95,76633.59,0.0,-0.87066,9e-05,15.7186]
[1779656656767,32.95,76637.76,0.0,-0.87029,9e-05,15.74996]
[1779656662130,32.95,76637.81,0.0,-0.87028,9e-05,15.75075]
[1779656662885,32.95,76637.81,0.0,-0.87028,9e-05,15.75086]
[1779656662974,32.95,76637.81,0.0,-0.87028,9e-05,15.75086]
[1779656664285,32.95,76637.81,0.0,-0.87028,9e-05,15.75086]
[1779656664470,32.95,76637.81,0.0,-0.87028,9e-05,15.75086]
[1779656664500,32.95,76637.69,0.0,-0.87029,9e-05,15.75019]
[1779656670212,32.95,76639.06,0.0,-0.87017,9e-05,15.76092]
[1779656670222,32.95,76639.06,0.0,-0.87017,9e-05,15.76092]
[1779656678004,32.95,76641.41,0.0,-0.86998,9e-05,15.77533]
[1779656678221,32.95,76641.41,0.0,-0.86998,9e-05,15.77533]
[1779656679127,32.95,76641.41,0.0,-0.86998,9e-05,15.77562]
[1779656679222,32.95,76641.41,0.0,-0.86998,9e-05,15.77562]
[1779656679323,32.95,76641.41,0.0,-0.86998,9e-05,15.77572]
[1779656681676,32.95,76640.3,0.0,-0.87007,9e-05,15.76756]
[1779656681723,32.95,76640.3,0.0,-0.87007,9e-05,15.76756]
[1779656681725,32.95,76633.21,0.0,-0.87068,9e-05,15.71476]
[1779656683187,32.95,76630.12,0.0,-0.87095,9e-05,15.69149]
[1779656688224,32.95,76630.55,0.0,-0.87093,9e-05,15.6932]
[1779656688967,32.95,76630.55,0.0,-0.87093,9e-05,15.6932]
[1779656689225,32.95,76630.55,0.0,-0.87093,9e-05,15.6932]
[1779656690304,32.95,76630.5,0.0,-0.87094,9e-05,15.69253]
[1779656690470,32.95,76630.5,0.0,-0.87094,9e-05,15.69253]
[1779656690781,32.95,76630.44,0.0,-0.87095,9e-05,15.6918]
[1779656699302,32.94,76629.28,0.0,-0.87108,9e-05,15.68074]
[1779656700480,32.94,76629.28,0.0,-0.87108,9e-05,15.68074]
[1779656700722,32.94,76629.28,0.0,-0.87108,9e-05,15.68074]
[1779656701316,32.94,76684.38,0.0,-0.8663,9e-05,16.09076]
[1779656702719,32.94,76684.38,0.0,-0.8663,9e-05,16.09076]
[1779656702820,32.94,76684.38,0.0,-0.86631,9e-05,16.08995]
[1779656702970,32.94,76684.38,0.0,-0.86631,9e-05,16.08995]
[1779656705290,32.94,76684.21,0.0,-0.86635,9e-05,16.08711]
[1779656705471,32.94,76684.21,0.0,-0.86635,9e-05,16.08711]
[1779656710379,32.93,76675.06,0.0,-0.8672,9e-05,16.01455]
[1779656711386,32.93,76670.73,0.0,-0.86759,9e-05,15.98166]
[1779656712825,32.93,76670.73,0.0,-0.86759,9e-05,15.98166]
[1779656712974,32.93,76668.54,0.0,-0.86778,9e-05,15.96481]
[1779656715925,32.93,76666.62,0.0,-0.86797,9e-05,15.94914]
[1779656715969,32.93,76666.62,0.0,-0.86797,9e-05,15.94914]
[1779656716421,32.93,76666.52,0.0,-0.86798,9e-05,15.94798]
[1779656718434,32.93,76556.56,0.0,-0.87733,8e-05,15.13181]
[1779656719442,32.94,76557.33,0.0,-0.87718,8e-05,15.145]
[1779656724476,32.97,76649.65,0.0,-0.86911,9e-05,15.84972]
[1779656726492,32.97,76649.3,0.0,-0.86915,9e-05,15.84639]
[1779656728505,32.97,76557.1,0.0,-0.87697,8e-05,15.16322]
[1779656729512,32.97,76557.97,0.0,-0.87689,8e-05,15.17025]
[1779656730519,32.98,76613.58,0.0,-0.87215,9e-05,15.58679]
[1779656731526,32.98,76613.55,0.0,-0.87218,9e-05,15.5829]
[1779656732787,32.98,76613.55,0.0,-0.87218,9e-05,15.5829]
[1779656732973,32.98,76613.59,0.0,-0.87217,9e-05,15.58318]
[1779656737404,32.98,76609.3,0.0,-0.87254,8e-05,15.55128]
[1779656737470,32.98,76609.3,0.0,-0.87254,8e-05,15.55128]
[1779656737568,32.98,76609.33,0.0,-0.87254,8e-05,15.55147]
[1779656738509,32.98,76609.33,0.0,-0.87254,8e-05,15.55147]
[1779656738955,32.98,76609.37,0.0,-0.87253,8e-05,15.55174]
[1779656738974,32.98,76609.37,0.0,-0.87253,8e-05,15.55174]
[1779656744022,32.98,76607.59,0.0,-0.87269,8e-05,15.53839]
[1779656744222,32.98,76607.59,0.0,-0.87269,8e-05,15.53839]
[1779656745116,32.98,76605.68,0.0,-0.87285,8e-05,15.52422]
[1779656745223,32.98,76605.68,0.0,-0.87285,8e-05,15.52422]
[1779656745624,32.98,76608.83,0.0,-0.87258,8e-05,15.54754]
[1779656750659,32.98,76608.93,0.0,-0.87258,8e-05,15.54807]
[1779656751274,32.98,76608.93,0.0,-0.87258,8e-05,15.54807]
[1779656751471,32.98,76608.93,0.0,-0.87258,8e-05,15.54807]
[1779656756700,32.98,76606.64,0.0,-0.87277,8e-05,15.53081]
[1779656761736,32.98,76606.69,0.0,-0.87277,8e-05,15.53096]
[1779656766772,32.98,76607.09,0.0,-0.87274,8e-05,15.53361]
[1779656768245,32.98,76606.97,0.0,-0.87275,8e-05,15.53265]
[1779656768471,32.98,76606.97,0.0,-0.87275,8e-05,15.53265]
[1779656769793,32.98,76598.44,0.0,-0.87348,8e-05,15.46937]
[1779656770809,32.98,76598.44,0.0,-0.87348,8e-05,15.46937]
[1779656770905,32.98,76597.13,0.0,-0.87359,8e-05,15.45968]
[1779656770972,32.98,76597.13,0.0,-0.87359,8e-05,15.45968]
[1779656776842,32.98,76595.53,0.0,-0.87372,8e-05,15.448]
[1779656781877,32.98,76594.75,0.0,-0.87379,8e-05,15.44232]
[1779656786912,32.98,76595.44,0.0,-0.87373,8e-05,15.4475]
[1779656790219,32.98,76595.74,0.0,-0.8737,8e-05,15.44973]
[1779656790470,32.98,76595.74,0.0,-0.8737,8e-05,15.44973]
[1779656791946,32.98,76602.11,0.0,-0.87319,8e-05,15.4932]
[1779656795133,32.98,76602.83,0.0,-0.87313,8e-05,15.49838]
[1779656795225,32.98,76602.83,0.0,-0.87313,8e-05,15.49838]
[1779656795315,32.98,76602.96,0.0,-0.87312,8e-05,15.49919]
[1779656795987,32.98,76602.96,0.0,-0.87312,8e-05,15.49919]
[1779656796220,32.98,76602.96,0.0,-0.87312,8e-05,15.49919]
[1779656799820,32.98,76606.71,0.0,-0.8728,8e-05,15.52676]
[1779656801018,32.98,76612.33,0.0,-0.87233,9e-05,15.56804]
[1779656802250,32.98,76612.33,0.0,-0.87233,9e-05,15.56804]
[1779656802472,32.98,76612.33,0.0,-0.87233,9e-05,15.56804]
[1779656802536,32.98,76612.09,0.0,-0.87235,9e-05,15.56659]
[1779656808067,32.98,76612.52,0.0,-0.87231,9e-05,15.57017]
[1779656813102,32.97,76613.38,0.0,-0.87224,9e-05,15.57567]
[1779656819144,32.97,76613.25,0.0,-0.87227,9e-05,15.57366]
[1779656826195,32.97,76613.34,0.0,-0.87227,9e-05,15.57301]
[1779656831235,32.97,76613.98,0.0,-0.87223,9e-05,15.57695]
[1779656836271,32.97,76613.3,0.0,-0.8723,9e-05,15.57111]
[1779656846341,32.97,76613.46,0.0,-0.8723,9e-05,15.57073]
[1779656851376,32.96,76613.5,0.0,-0.87233,9e-05,15.56663]
[1779656860444,32.96,76613.39,0.0,-0.87236,9e-05,15.56459]
[1779656863864,32.96,76613.76,0.0,-0.87233,9e-05,15.56706]
[1779656867221,32.96,76613.57,0.0,-0.87235,9e-05,15.56513]
[1779656873535,32.96,76612.9,0.0,-0.87242,9e-05,15.55927]
[1779656879577,32.96,76613.87,0.0,-0.87234,9e-05,15.56573]
[1779656881528,32.96,76613.57,0.0,-0.87237,9e-05,15.56338]
[1779656881722,32.96,76613.57,0.0,-0.87237,9e-05,15.56338]
[1779656881823,32.96,76613.83,0.0,-0.87235,9e-05,15.56519]
[1779656887633,32.96,76615.38,0.0,-0.87223,9e-05,15.57597]
[1779656892683,32.96,76615.09,0.0,-0.87226,9e-05,15.57332]
[1779656892724,32.96,76615.09,0.0,-0.87226,9e-05,15.57332]
[1779656896696,32.96,76620.23,0.0,-0.87182,9e-05,15.61101]
[1779656897236,32.96,76620.23,0.0,-0.87182,9e-05,15.61101]
[1779656897470,32.96,76620.23,0.0,-0.87182,9e-05,15.61101]
[1779656897703,32.96,76621.09,0.0,-0.87175,9e-05,15.61765]
[1779656902738,32.96,76622.54,0.0,-0.87161,9e-05,15.62963]
[1779656906766,32.96,76628.76,0.0,-0.87107,9e-05,15.6767]
[1779656907280,32.96,76628.76,0.0,-0.87107,9e-05,15.6767]
[1779656907472,32.96,76628.76,0.0,-0.87107,9e-05,15.6767]
[1779656907773,32.96,76628.79,0.0,-0.87106,9e-05,15.67709]
[1779656912808,32.96,76628.69,0.0,-0.87109,9e-05,15.67352]
[1779656916359,32.96,76629.07,0.0,-0.87105,9e-05,15.67661]
[1779656916406,32.96,76629.07,0.0,-0.87105,9e-05,15.67661]
[1779656916471,32.96,76629.07,0.0,-0.87105,9e-05,15.67661]
[1779656916838,32.96,76629.43,0.0,-0.87102,9e-05,15.67933]
[1779656921872,32.96,76629.76,0.0,-0.87099,9e-05,15.68202]
[1779656923333,32.96,76630.21,0.0,-0.87095,9e-05,15.6854]
[1779656923473,32.96,76630.21,0.0,-0.87095,9e-05,15.6854]
[1779656923886,32.96,76630.32,0.0,-0.87094,9e-05,15.68626]
[1779656928920,32.96,76630.39,0.0,-0.87093,9e-05,15.6869]
[1779656933956,32.96,76631.8,0.0,-0.87081,9e-05,15.69743]
[1779656935813,32.96,76632.55,0.0,-0.87074,9e-05,15.7031]
[1779656935815,32.96,76632.55,0.0,-0.87074,9e-05,15.7031]
[1779656935972,32.96,76632.55,0.0,-0.87074,9e-05,15.7031]
[1779656936074,32.96,76632.56,0.0,-0.87074,9e-05,15.70327]
[1779656941879,32.96,76632.75,0.0,-0.87072,9e-05,15.70504]
[1779656947047,32.96,76631.85,0.0,-0.87079,9e-05,15.69866]
[1779656952082,32.96,76628.73,0.0,-0.87107,9e-05,15.67466]
[1779656954191,32.96,76625.53,0.0,-0.87135,9e-05,15.6503]
[1779656954222,32.96,76625.53,0.0,-0.87135,9e-05,15.6503]
[1779656954235,32.96,76625.53,0.0,-0.87135,9e-05,15.6503]
[1779656954473,32.96,76625.53,0.0,-0.87135,9e-05,15.6503]
[1779656954547,32.96,76625.53,0.0,-0.87136,9e-05,15.65001]
[1779656961145,32.96,76624.61,0.0,-0.87143,9e-05,15.64379]
[1779656967187,32.96,76624.89,0.0,-0.87139,9e-05,15.64672]
[1779656974236,32.96,76624.75,0.0,-0.87143,9e-05,15.64203]
[1779656981285,32.96,76625.11,0.0,-0.87141,9e-05,15.64343]
[1779656986323,32.96,76627.48,0.0,-0.87122,9e-05,15.66004]
[1779656989980,32.96,76628.0,0.0,-0.87118,9e-05,15.66347]
[1779656990007,32.96,76627.67,0.0,-0.87122,9e-05,15.6606]
[1779656990223,32.96,76627.67,0.0,-0.87122,9e-05,15.6606]
[1779656995386,32.96,76625.97,0.0,-0.87138,9e-05,15.64672]
[1779657001093,32.96,76624.72,0.0,-0.87149,9e-05,15.63669]
[1779657001138,32.96,76613.27,0.0,-0.87247,9e-05,15.55147]
[1779657001225,32.96,76613.27,0.0,-0.87247,9e-05,15.55147]
[1779657001432,32.95,76611.05,0.0,-0.87266,8e-05,15.53485]
[1779657006467,32.95,76611.33,0.0,-0.87265,8e-05,15.53618]
[1779657008168,32.95,76611.83,0.0,-0.87261,8e-05,15.53974]
[1779657008223,32.95,76611.83,0.0,-0.87261,8e-05,15.53974]
[1779657008482,32.95,76611.87,0.0,-0.87261,8e-05,15.53989]
[1779657015531,32.95,76611.65,0.0,-0.87264,8e-05,15.53725]
[1779657022930,32.95,76612.95,0.0,-0.87253,9e-05,15.54645]
[1779657022975,32.95,76612.95,0.0,-0.87253,9e-05,15.54645]
[1779657022988,32.95,76612.95,0.0,-0.87254,9e-05,15.54587]
[1779657030636,32.95,76613.44,0.0,-0.87251,9e-05,15.54838]
[1779657035671,32.95,76605.75,0.0,-0.87319,8e-05,15.48713]
[1779657036472,32.95,76605.75,0.0,-0.87319,8e-05,15.48713]
[1779657036723,32.95,76605.75,0.0,-0.87319,8e-05,15.48713]
[1779657036823,32.95,76605.24,0.0,-0.87324,8e-05,15.4833]
[1779657042720,32.95,76605.58,0.0,-0.87321,8e-05,15.48559]
[1779657049769,32.95,76605.55,0.0,-0.87322,8e-05,15.48507]
[1779657053856,32.95,76605.83,0.0,-0.8732,8e-05,15.48706]
[1779657053925,32.95,76605.83,0.0,-0.8732,8e-05,15.48706]
[1779657053972,32.95,76605.83,0.0,-0.8732,8e-05,15.48706]
[1779657054073,32.95,76605.79,0.0,-0.8732,8e-05,15.48668]
[1779657061853,32.95,76606.14,0.0,-0.87317,8e-05,15.48895]
[1779657069910,32.94,76606.05,0.0,-0.87318,8e-05,15.48798]
[1779657074946,32.94,76606.08,0.0,-0.87318,8e-05,15.48802]
[1779657075604,32.94,76606.08,0.0,-0.87318,8e-05,15.48802]
[1779657075657,32.94,76606.08,0.0,-0.87318,8e-05,15.48802]
[1779657075723,32.94,76606.08,0.0,-0.87318,8e-05,15.48802]
[1779657075953,32.94,76605.96,0.0,-0.87319,8e-05,15.4871]
[1779657080988,32.94,76606.04,0.0,-0.87319,8e-05,15.48753]
[1779657087031,32.94,76605.36,0.0,-0.87325,8e-05,15.48233]
[1779657092066,32.94,76605.58,0.0,-0.87326,8e-05,15.4802]
[1779657106164,32.94,76605.68,0.0,-0.87325,8e-05,15.48066]
[1779657111198,32.94,76605.81,0.0,-0.87324,8e-05,15.48153]
[1779657117241,32.94,76606.06,0.0,-0.87322,8e-05,15.48357]
[1779657122276,32.94,76605.32,0.0,-0.87328,8e-05,15.4783]
[1779657127311,32.94,76605.79,0.0,-0.87324,8e-05,15.482]
[1779657134359,32.94,76606.35,0.0,-0.87319,8e-05,15.4864]
[1779657140402,32.95,76606.55,0.0,-0.87317,8e-05,15.48809]
[1779657145437,32.95,76606.55,0.0,-0.87316,8e-05,15.48827]
[1779657150472,32.95,76606.53,0.0,-0.87316,8e-05,15.48832]
[1779657158528,32.95,76607.93,0.0,-0.87307,8e-05,15.4954]
[1779657159708,32.95,76607.93,0.0,-0.87307,8e-05,15.4954]
[1779657159722,32.95,76607.93,0.0,-0.87307,8e-05,15.4954]
[1779657159804,32.95,76607.93,0.0,-0.87307,8e-05,15.4954]
[1779657159971,32.95,76607.93,0.0,-0.87307,8e-05,15.4954]
[1779657160027,32.95,76609.1,0.0,-0.87297,8e-05,15.50415]
[1779657165578,32.95,76610.1,0.0,-0.87288,8e-05,15.51164]
[1779657170754,32.95,76610.1,0.0,-0.87288,8e-05,15.5117]
[1779657170806,32.95,76610.1,0.0,-0.87288,8e-05,15.5117]
[1779657170971,32.95,76610.1,0.0,-0.87288,8e-05,15.5117]
[1779657171072,32.95,76610.1,0.0,-0.87288,8e-05,15.51171]
[1779657176657,32.95,76609.98,0.0,-0.87289,8e-05,15.51093]
[1779657181729,32.95,76607.09,0.0,-0.87313,8e-05,15.48951]
[1779657181787,32.95,76607.09,0.0,-0.87313,8e-05,15.48951]
[1779657181973,32.95,76607.09,0.0,-0.87313,8e-05,15.48951]
[1779657182065,32.95,76600.31,0.0,-0.87371,8e-05,15.43928]
[1779657184712,32.95,76594.9,0.0,-0.87416,8e-05,15.39943]
[1779657187301,32.95,76594.43,0.0,-0.8742,8e-05,15.39605]
[1779657187350,32.95,76594.74,0.0,-0.87417,8e-05,15.39844]
[1779657187471,32.95,76594.74,0.0,-0.87417,8e-05,15.39844]
[1779657187733,32.95,76595.11,0.0,-0.87414,8e-05,15.40127]
[1779657193314,32.95,76597.62,0.0,-0.87393,8e-05,15.42013]
[1779657192768,32.95,76601.89,0.0,-0.87356,8e-05,15.45178]
[1779657193399,32.95,76601.89,0.0,-0.87356,8e-05,15.45178]
[1779657193473,32.95,76601.89,0.0,-0.87356,8e-05,15.45178]
[1779657193775,32.95,76601.88,0.0,-0.87356,8e-05,15.45172]
[1779657198810,32.95,76604.3,0.0,-0.87336,8e-05,15.46959]
[1779657199907,32.95,76604.3,0.0,-0.87336,8e-05,15.46959]
[1779657199977,32.95,76604.3,0.0,-0.87336,8e-05,15.46959]
[1779657200169,32.95,76604.3,0.0,-0.87336,8e-05,15.46959]
[1779657200222,32.95,76604.3,0.0,-0.87336,8e-05,15.46959]
[1779657200270,32.95,76604.29,0.0,-0.87336,8e-05,15.4695]
[1779657206866,32.95,76603.77,0.0,-0.87341,8e-05,15.46554]
[1779657211901,32.95,76603.89,0.0,-0.87342,8e-05,15.46271]
[1779657213713,32.95,76604.24,0.0,-0.87339,8e-05,15.46528]
[1779657213729,32.95,76604.24,0.0,-0.87339,8e-05,15.46528]
[1779657213812,32.95,76604.24,0.0,-0.87339,8e-05,15.46528]
[1779657213972,32.95,76604.24,0.0,-0.87339,8e-05,15.46528]
[1779657214073,32.95,76604.03,0.0,-0.87341,8e-05,15.46371]
[1779657219957,32.95,76603.1,0.0,-0.87349,8e-05,15.45671]
[1779657220704,32.95,76603.1,0.0,-0.87349,8e-05,15.45671]
[1779657220729,32.95,76603.1,0.0,-0.87349,8e-05,15.45671]
[1779657220809,32.95,76603.1,0.0,-0.87349,8e-05,15.45671]
[1779657220973,32.95,76603.1,0.0,-0.87349,8e-05,15.45671]
[1779657220977,32.95,76603.14,0.0,-0.87349,8e-05,15.45699]
[1779657225999,32.95,76604.65,0.0,-0.87336,8e-05,15.4681]
[1779657230180,32.95,76603.81,0.0,-0.87343,8e-05,15.46182]
[1779657230222,32.95,76603.81,0.0,-0.87343,8e-05,15.46182]
[1779657230345,32.95,76603.81,0.0,-0.87343,8e-05,15.46182]
[1779657230322,32.95,76602.78,0.0,-0.87352,8e-05,15.45418]
[1779657230471,32.95,76602.78,0.0,-0.87352,8e-05,15.45418]
[1779657236151,32.95,76600.36,0.0,-0.87372,8e-05,15.43635]
[1779657236224,32.95,76600.36,0.0,-0.87372,8e-05,15.43635]
[1779657236357,32.95,76600.36,0.0,-0.87372,8e-05,15.43635]
[1779657236293,32.95,76595.68,0.0,-0.87412,8e-05,15.40174]
[1779657236473,32.95,76595.68,0.0,-0.87412,8e-05,15.40174]
[1779657242121,32.95,76592.88,0.0,-0.87435,8e-05,15.38157]
[1779657247156,32.95,76593.6,0.0,-0.87428,8e-05,15.38731]
[1779657252192,32.95,76593.21,0.0,-0.87431,8e-05,15.38482]
[1779657252710,32.95,76593.21,0.0,-0.87431,8e-05,15.38482]
[1779657252723,32.95,76593.21,0.0,-0.87431,8e-05,15.38482]
[1779657252764,32.95,76593.21,0.0,-0.87431,8e-05,15.38482]
[1779657252978,32.95,76593.21,0.0,-0.87431,8e-05,15.38482]
[1779657253199,32.95,76593.33,0.0,-0.8743,8e-05,15.38579]
[1779657259241,32.95,76591.37,0.0,-0.87446,8e-05,15.37209]
[1779657259420,32.95,76591.37,0.0,-0.87446,8e-05,15.37209]
[1779657259470,32.95,76591.37,0.0,-0.87446,8e-05,15.37209]
[1779657260046,32.95,76591.37,0.0,-0.87446,8e-05,15.37209]
[1779657260223,32.95,76591.37,0.0,-0.87446,8e-05,15.37209]
[1779657260248,32.95,76591.32,0.0,-0.87445,8e-05,15.37213]
[1779657265156,32.95,76591.31,0.0,-0.87444,8e-05,15.37339]
[1779657265226,32.95,76591.31,0.0,-0.87444,8e-05,15.37339]
[1779657270318,32.95,76592.22,0.0,-0.87436,8e-05,15.38062]
[1779657273339,32.95,76595.83,0.0,-0.87407,8e-05,15.4039]
[1779657275353,32.95,76605.9,0.0,-0.87322,8e-05,15.47846]
[1779657275538,32.95,76605.9,0.0,-0.87322,8e-05,15.47846]
[1779657275638,32.95,76605.9,0.0,-0.87322,8e-05,15.47846]
[1779657275724,32.95,76605.9,0.0,-0.87322,8e-05,15.47846]
[1779657276360,32.96,76610.51,0.0,-0.87283,8e-05,15.51285]
[1779657277367,32.96,76614.77,0.0,-0.87246,9e-05,15.54462]
[1779657281395,32.96,76620.46,0.0,-0.87197,9e-05,15.58736]
[1779657282402,32.96,76624.47,0.0,-0.87163,9e-05,15.61721]
[1779657282468,32.96,76624.47,0.0,-0.87163,9e-05,15.61721]
[1779657282517,32.96,76624.47,0.0,-0.87163,9e-05,15.61721]
[1779657282723,32.96,76624.47,0.0,-0.87163,9e-05,15.61721]
[1779657283409,32.96,76625.19,0.0,-0.87157,9e-05,15.62262]
[1779657284416,32.96,76632.14,0.0,-0.87097,9e-05,15.67427]
[1779657285915,32.96,76633.91,0.0,-0.87082,9e-05,15.68752]
[1779657287662,32.96,76634.82,0.0,-0.87074,9e-05,15.69444]
[1779657287715,32.96,76634.82,0.0,-0.87074,9e-05,15.69444]
[1779657287722,32.96,76634.82,0.0,-0.87074,9e-05,15.69444]
[1779657288444,32.96,76634.68,0.0,-0.87075,9e-05,15.69347]
[1779657295494,32.96,76637.33,0.0,-0.87052,9e-05,15.71364]
[1779657298530,32.96,76637.42,0.0,-0.87051,9e-05,15.71443]
[1779657298584,32.96,76637.42,0.0,-0.87051,9e-05,15.71443]
[1779657298724,32.96,76637.42,0.0,-0.87051,9e-05,15.71443]
[1779657298822,32.96,76637.44,0.0,-0.8705,9e-05,15.71469]
[1779657302543,32.96,76634.16,0.0,-0.87078,9e-05,15.69052]
[1779657306780,32.96,76633.35,0.0,-0.87085,9e-05,15.68477]
[1779657306868,32.96,76633.35,0.0,-0.87085,9e-05,15.68477]
[1779657306974,32.96,76633.35,0.0,-0.87085,9e-05,15.68477]
[1779657307022,32.96,76627.33,0.0,-0.87136,9e-05,15.64034]
[1779657311410,32.96,76626.4,0.0,-0.87144,9e-05,15.63378]
[1779657311438,32.96,76623.07,0.0,-0.87172,9e-05,15.60943]
[1779657311478,32.96,76623.07,0.0,-0.87172,9e-05,15.60943]
[1779657311501,32.96,76623.07,0.0,-0.87172,9e-05,15.60943]
[1779657311720,32.96,76623.07,0.0,-0.87172,9e-05,15.60943]
[1779657312178,32.96,76620.61,0.0,-0.87193,9e-05,15.59141]
[1779657318462,32.96,76620.17,0.0,-0.87195,9e-05,15.58915]
[1779657318470,32.96,76620.17,0.0,-0.87195,9e-05,15.58915]
[1779657318593,32.96,76620.87,0.0,-0.87189,9e-05,15.59459]
[1779657318726,32.96,76620.87,0.0,-0.87189,9e-05,15.59459]
[1779657318830,32.96,76621.23,0.0,-0.87185,9e-05,15.59778]
[1779657324448,32.97,76621.81,0.0,-0.87179,9e-05,15.60284]
[1779657327661,32.97,76620.05,0.0,-0.87193,9e-05,15.5908]
[1779657327721,32.97,76620.05,0.0,-0.87193,9e-05,15.5908]
[1779657333763,32.97,76618.83,0.0,-0.87203,9e-05,15.58035]
[1779657338798,32.97,76619.7,0.0,-0.87196,9e-05,15.58665]
[1779657343833,32.97,76619.54,0.0,-0.87198,9e-05,15.5853]
[1779657345226,32.97,76619.54,0.0,-0.87198,9e-05,15.5853]
[1779657345326,32.97,76619.53,0.0,-0.87198,9e-05,15.5852]
[1779657349221,32.97,76619.45,0.0,-0.87199,9e-05,15.58453]
[1779657349322,32.97,76619.47,0.0,-0.87198,9e-05,15.58466]
[1779657354910,32.97,76620.31,0.0,-0.87191,9e-05,15.59074]
[1779657358805,32.97,76620.98,0.0,-0.87186,9e-05,15.59565]
[1779657358972,32.97,76620.98,0.0,-0.87186,9e-05,15.59565]
[1779657361220,32.97,76620.98,0.0,-0.87186,9e-05,15.59558]
[1779657361306,32.97,76620.93,0.0,-0.87186,9e-05,15.59513]
[1779657366994,32.97,76622.48,0.0,-0.87173,9e-05,15.60642]
[1779657369090,32.97,76623.18,0.0,-0.87168,9e-05,15.61157]
[1779657369181,32.97,76623.18,0.0,-0.87168,9e-05,15.61157]
[1779657369223,32.97,76623.18,0.0,-0.87168,9e-05,15.61157]
[1779657375050,32.97,76623.52,0.0,-0.87163,9e-05,15.61524]
[1779657380086,32.97,76622.81,0.0,-0.87169,9e-05,15.61061]
[1779657385121,32.97,76619.21,0.0,-0.87199,9e-05,15.58399]
[1779657387266,32.97,76619.02,0.0,-0.87201,9e-05,15.58256]
[1779657387471,32.97,76619.02,0.0,-0.87201,9e-05,15.58256]
[1779657387622,32.97,76619.02,0.0,-0.872,9e-05,15.58287]
[1779657387720,32.97,76619.02,0.0,-0.872,9e-05,15.58287]
[1779657389148,32.97,76618.73,0.0,-0.87203,9e-05,15.58071]
[1779657394183,32.97,76618.16,0.0,-0.8721,9e-05,15.57284]
[1779657394798,32.97,76618.16,0.0,-0.8721,9e-05,15.57284]
[1779657394973,32.97,76618.16,0.0,-0.8721,9e-05,15.57284]
[1779657400225,32.97,76618.04,0.0,-0.87211,9e-05,15.57198]
[1779657405260,32.97,76620.22,0.0,-0.87193,9e-05,15.58808]
[1779657412309,32.97,76620.22,0.0,-0.87193,9e-05,15.58789]
[1779657418352,32.97,76620.11,0.0,-0.87194,9e-05,15.58689]
[1779657418793,32.97,76620.11,0.0,-0.87194,9e-05,15.58689]
[1779657418973,32.97,76620.11,0.0,-0.87194,9e-05,15.58689]
[1779657419370,32.97,76620.11,0.0,-0.87194,9e-05,15.58689]
[1779657419470,32.97,76620.11,0.0,-0.87194,9e-05,15.58689]
[1779657419572,32.97,76620.11,0.0,-0.87194,9e-05,15.58685]
[1779657425401,32.97,76623.72,0.0,-0.87164,9e-05,15.61341]
[1779657426059,32.97,76623.72,0.0,-0.87164,9e-05,15.61341]
[1779657426222,32.97,76623.72,0.0,-0.87164,9e-05,15.61341]
[1779657431443,32.97,76625.13,0.0,-0.87152,9e-05,15.62338]
[1779657436322,32.97,76625.71,0.0,-0.87148,9e-05,15.62734]
[1779657436473,32.97,76625.71,0.0,-0.87148,9e-05,15.62734]
[1779657436476,32.97,76625.71,0.0,-0.87148,9e-05,15.62734]
[1779657436520,32.97,76625.71,0.0,-0.87148,9e-05,15.62725]
[1779657436720,32.97,76625.71,0.0,-0.87148,9e-05,15.62725]
[1779657443527,32.97,76625.93,0.0,-0.87147,9e-05,15.62825]
[1779657445605,32.97,76625.94,0.0,-0.87147,9e-05,15.62824]
[1779657445723,32.97,76625.94,0.0,-0.87147,9e-05,15.62824]
[1779657452590,32.97,76626.17,0.0,-0.87148,9e-05,15.62561]
[1779657460646,32.97,76624.82,0.0,-0.8716,9e-05,15.61496]
[1779657461654,32.97,76617.86,0.0,-0.8722,9e-05,15.56328]
[1779657462660,32.97,76607.42,0.0,-0.87308,8e-05,15.48583]
[1779657464336,32.97,76607.42,0.0,-0.87308,8e-05,15.48583]
[1779657464472,32.97,76607.42,0.0,-0.87308,8e-05,15.48583]
[1779657464556,32.97,76606.64,0.0,-0.87315,8e-05,15.48005]
[1779657465413,32.97,76606.64,0.0,-0.87315,8e-05,15.48005]
[1779657465471,32.97,76606.64,0.0,-0.87315,8e-05,15.48005]
[1779657465507,32.97,76605.82,0.0,-0.87322,8e-05,15.47399]
[1779657475751,32.97,76606.69,0.0,-0.87314,8e-05,15.48102]
[1779657482807,32.97,76608.38,0.0,-0.873,8e-05,15.49335]
[1779657487845,32.97,76609.29,0.0,-0.87292,8e-05,15.49981]
[1779657491918,32.97,76609.56,0.0,-0.8729,8e-05,15.50158]
[1779657491975,32.97,76609.56,0.0,-0.8729,8e-05,15.50158]
[1779657501943,32.96,76608.61,0.0,-0.873,8e-05,15.49355]
[1779657503969,32.96,76609.12,0.0,-0.87295,8e-05,15.49724]
[1779657504143,32.96,76609.12,0.0,-0.87295,8e-05,15.49724]
[1779657504223,32.96,76609.12,0.0,-0.87295,8e-05,15.49724]
[1779657504304,32.96,76609.16,0.0,-0.87295,8e-05,15.49744]
[1779657511604,32.96,76609.07,0.0,-0.87297,8e-05,15.49629]
[1779657517049,32.96,76609.75,0.0,-0.87294,8e-05,15.49685]
[1779657522084,32.96,76609.51,0.0,-0.87297,8e-05,15.49455]
[1779657523064,32.96,76609.51,0.0,-0.87297,8e-05,15.49455]
[1779657523223,32.96,76609.51,0.0,-0.87297,8e-05,15.49455]
[1779657523301,32.96,76609.51,0.0,-0.87297,8e-05,15.49455]
[1779657523473,32.96,76609.51,0.0,-0.87297,8e-05,15.49455]
[1779657523573,32.96,76609.51,0.0,-0.87297,8e-05,15.49444]
[1779657529133,32.96,76608.9,0.0,-0.87303,8e-05,15.48931]
[1779657532911,32.96,76605.19,0.0,-0.87335,8e-05,15.46156]
[1779657532975,32.96,76605.19,0.0,-0.87335,8e-05,15.46156]
[1779657538196,32.96,76605.63,0.0,-0.87331,8e-05,15.46444]
[1779657545247,32.96,76606.51,0.0,-0.87324,8e-05,15.4705]
[1779657547154,32.96,76608.66,0.0,-0.87306,8e-05,15.48635]
[1779657547226,32.96,76608.66,0.0,-0.87306,8e-05,15.48635]
[1779657547557,32.96,76608.66,0.0,-0.87306,8e-05,15.48635]
[1779657547590,32.96,76609.01,0.0,-0.87303,8e-05,15.48885]
[1779657547721,32.96,76609.01,0.0,-0.87303,8e-05,15.48885]
[1779657553303,32.96,76608.63,0.0,-0.87307,8e-05,15.48544]
[1779657558338,32.96,76607.92,0.0,-0.87314,8e-05,15.4797]
[1779657563373,32.96,76607.91,0.0,-0.87315,8e-05,15.4792]
[1779657564559,32.96,76607.91,0.0,-0.87315,8e-05,15.4792]
[1779657564722,32.96,76607.91,0.0,-0.87315,8e-05,15.4792]
[1779657570422,32.95,76608.73,0.0,-0.87308,8e-05,15.48465]
[1779657572436,32.95,76613.5,0.0,-0.87271,9e-05,15.51614]
[1779657573311,32.95,76613.5,0.0,-0.87271,9e-05,15.51614]
[1779657573477,32.95,76613.5,0.0,-0.87271,9e-05,15.51614]
[1779657573944,32.95,76614.57,0.0,-0.87262,9e-05,15.52393]
[1779657573971,32.95,76614.57,0.0,-0.87262,9e-05,15.52393]
[1779657574450,32.95,76616.69,0.0,-0.87244,9e-05,15.53949]
[1779657576999,32.95,76618.82,0.0,-0.87226,9e-05,15.55525]
[1779657577222,32.95,76618.82,0.0,-0.87226,9e-05,15.55525]
[1779657579485,32.95,76629.51,0.0,-0.87134,9e-05,15.63503]
[1779657581313,32.95,76630.33,0.0,-0.87127,9e-05,15.64126]
[1779657581472,32.95,76630.33,0.0,-0.87127,9e-05,15.64126]
[1779657582265,32.95,76630.66,0.0,-0.87124,9e-05,15.64385]
[1779657582470,32.95,76630.66,0.0,-0.87124,9e-05,15.64385]
[1779657582506,32.96,76631.3,0.0,-0.87118,9e-05,15.64874]
[1779657585221,32.96,76631.48,0.0,-0.87116,9e-05,15.65033]
[1779657590562,32.96,76636.66,0.0,-0.87071,9e-05,15.68969]
[1779657592896,32.96,76637.94,0.0,-0.87059,9e-05,15.6997]
[1779657592973,32.96,76637.94,0.0,-0.87059,9e-05,15.6997]
[1779657593125,32.96,76637.94,0.0,-0.87059,9e-05,15.6997]
[1779657593225,32.96,76637.94,0.0,-0.87059,9e-05,15.6997]
[1779657593583,32.96,76638.54,0.0,-0.87054,9e-05,15.7044]
[1779657598618,32.96,76639.98,0.0,-0.8704,9e-05,15.71619]
[1779657599845,32.96,76640.88,0.0,-0.87032,9e-05,15.7231]
[1779657599975,32.96,76640.88,0.0,-0.87032,9e-05,15.7231]
[1779657607681,32.96,76635.84,0.0,-0.87073,9e-05,15.68757]
[1779657609981,32.96,76635.8,0.0,-0.87073,9e-05,15.6878]
[1779657610227,32.96,76635.8,0.0,-0.87073,9e-05,15.6878]
[1779657610775,32.96,76635.8,0.0,-0.87073,9e-05,15.6878]
[1779657610970,32.96,76636.48,0.0,-0.87066,9e-05,15.69312]
[1779657611709,32.96,76636.47,0.0,-0.87066,9e-05,15.6933]
[1779657614731,32.97,76629.58,0.0,-0.87124,9e-05,15.64291]
[1779657615336,32.97,76629.58,0.0,-0.87124,9e-05,15.64291]
[1779657615475,32.97,76629.58,0.0,-0.87124,9e-05,15.64291]
[1779657620672,32.97,76627.48,0.0,-0.8714,9e-05,15.62904]
[1779657620725,32.97,76627.48,0.0,-0.8714,9e-05,15.62904]
[1779657620773,32.97,76627.63,0.0,-0.87139,9e-05,15.6305]
[1779657626702,32.97,76628.17,0.0,-0.87133,9e-05,15.63553]
[1779657626722,32.97,76628.17,0.0,-0.87133,9e-05,15.63553]
[1779657631962,32.97,76628.44,0.0,-0.87128,9e-05,15.63982]
[1779657634641,32.98,76628.02,0.0,-0.87133,9e-05,15.63368]
[1779657634723,32.98,76628.02,0.0,-0.87133,9e-05,15.63368]
[1779657637012,32.98,76625.58,0.0,-0.87154,9e-05,15.61594]
[1779657637221,32.98,76625.58,0.0,-0.87154,9e-05,15.61594]
[1779657637322,32.98,76625.58,0.0,-0.87154,9e-05,15.616]
[1779657642260,32.98,76625.62,0.0,-0.87153,9e-05,15.6164]
[1779657642476,32.98,76625.62,0.0,-0.87153,9e-05,15.6164]
[1779657648419,32.98,76625.97,0.0,-0.8715,9e-05,15.61903]
[1779657648472,32.98,76625.97,0.0,-0.8715,9e-05,15.61903]
[1779657648474,32.98,76621.15,0.0,-0.87191,9e-05,15.58328]
[1779657649847,32.98,76619.53,0.0,-0.87205,9e-05,15.57127]
[1779657649971,32.98,76619.53,0.0,-0.87205,9e-05,15.57127]
[1779657650023,32.98,76619.6,0.0,-0.87205,9e-05,15.57163]
[1779657656065,32.98,76619.22,0.0,-0.87209,9e-05,15.56797]
[1779657656917,32.98,76619.22,0.0,-0.87209,9e-05,15.56797]
[1779657656974,32.98,76619.22,0.0,-0.87209,9e-05,15.56797]
[1779657662325,32.97,76615.98,0.0,-0.87237,9e-05,15.54329]
[1779657662471,32.97,76615.98,0.0,-0.87237,9e-05,15.54329]
[1779657662573,32.97,76615.78,0.0,-0.87239,9e-05,15.54192]
[1779657668151,32.98,76616.0,0.0,-0.87236,9e-05,15.54426]
[1779657671042,32.98,76615.89,0.0,-0.87237,9e-05,15.54367]
[1779657671226,32.98,76615.89,0.0,-0.87237,9e-05,15.54367]
[1779657678222,32.98,76615.61,0.0,-0.87238,9e-05,15.54252]
[1779657684264,32.98,76615.71,0.0,-0.87236,9e-05,15.54396]
[1779657686562,32.98,76615.54,0.0,-0.87238,9e-05,15.54282]
[1779657686723,32.98,76615.54,0.0,-0.87238,9e-05,15.54282]
[1779657687718,32.98,76614.41,0.0,-0.87247,9e-05,15.53456]
[1779657687819,32.98,76613.7,0.0,-0.87253,9e-05,15.52944]
[1779657687982,32.98,76613.7,0.0,-0.87253,9e-05,15.52944]
[1779657690616,32.98,76613.93,0.0,-0.87251,9e-05,15.53141]
[1779657696348,32.98,76615.43,0.0,-0.87238,9e-05,15.54109]
[1779657700034,32.98,76615.44,0.0,-0.87237,9e-05,15.54211]
[1779657700226,32.98,76615.44,0.0,-0.87237,9e-05,15.54211]
[1779657710448,32.98,76615.51,0.0,-0.87236,9e-05,15.54257]
[1779657718504,32.98,76616.58,0.0,-0.87227,9e-05,15.55037]
[1779657718965,32.98,76616.58,0.0,-0.87227,9e-05,15.55037]
[1779657718971,32.98,76616.58,0.0,-0.87227,9e-05,15.55037]
[1779657720138,32.98,76616.58,0.0,-0.87227,9e-05,15.55037]
[1779657720227,32.98,76616.58,0.0,-0.87227,9e-05,15.55037]
[1779657720518,32.98,76616.55,0.0,-0.87227,9e-05,15.55011]
[1779657730899,32.98,76616.29,0.0,-0.8723,9e-05,15.54814]
[1779657730970,32.98,76616.29,0.0,-0.8723,9e-05,15.54814]
[1779657738146,32.98,76616.29,0.0,-0.87229,9e-05,15.54849]
[1779657739223,32.98,76616.25,0.0,-0.87229,9e-05,15.54849]
[1779657747707,32.99,76616.07,0.0,-0.8723,9e-05,15.54814]
[1779657758784,32.99,76616.07,0.0,-0.87231,9e-05,15.54571]
[1779657764826,32.99,76616.42,0.0,-0.87227,9e-05,15.54898]
[1779657770868,32.99,76616.5,0.0,-0.87225,9e-05,15.55023]
[1779657775903,32.99,76616.48,0.0,-0.87225,9e-05,15.55047]
[1779657780464,32.99,76615.81,0.0,-0.87231,9e-05,15.5454]
[1779657780470,32.99,76615.81,0.0,-0.87231,9e-05,15.5454]
[1779657785973,32.99,76615.85,0.0,-0.87231,9e-05,15.54556]
[1779657796467,32.99,76616.58,0.0,-0.87225,9e-05,15.55089]
[1779657802085,32.99,76616.86,0.0,-0.87223,9e-05,15.55254]
[1779657807968,32.99,76617.89,0.0,-0.87214,9e-05,15.56013]
[1779657808223,32.99,76617.89,0.0,-0.87214,9e-05,15.56013]
[1779657810949,32.99,76617.82,0.0,-0.87215,9e-05,15.55934]
[1779657810974,32.99,76617.82,0.0,-0.87215,9e-05,15.55934]
[1779657811013,32.99,76617.89,0.0,-0.87217,9e-05,15.55611]
[1779657819575,32.99,76617.89,0.0,-0.87217,9e-05,15.55611]
[1779657819720,32.99,76617.89,0.0,-0.87217,9e-05,15.55611]
[1779657827262,32.99,76617.75,0.0,-0.87219,9e-05,15.55432]
[1779657836325,32.99,76617.79,0.0,-0.87219,9e-05,15.55424]
[1779657842586,32.99,76616.44,0.0,-0.87231,9e-05,15.5441]
[1779657842722,32.99,76616.44,0.0,-0.87231,9e-05,15.5441]
[1779657846242,32.99,76615.73,0.0,-0.87237,9e-05,15.53871]
[1779657846477,32.99,76615.73,0.0,-0.87237,9e-05,15.53871]
[1779657846578,32.99,76615.66,0.0,-0.87238,9e-05,15.53817]
[1779657852438,32.99,76615.61,0.0,-0.87238,9e-05,15.53764]
[1779657857473,32.99,76615.65,0.0,-0.87238,9e-05,15.5378]
[1779657862743,32.99,76616.13,0.0,-0.87234,9e-05,15.54124]
[1779657863223,32.99,76616.84,0.0,-0.87228,9e-05,15.54646]
[1779657869560,32.99,76620.03,0.0,-0.872,9e-05,15.57057]
[1779657875602,32.99,76620.13,0.0,-0.87202,9e-05,15.56803]
[1779657882651,32.99,76620.2,0.0,-0.872,9e-05,15.56902]
[1779657887208,32.99,76619.21,0.0,-0.87209,9e-05,15.5619]
[1779657887226,32.99,76619.21,0.0,-0.87209,9e-05,15.5619]
[1779657887769,32.99,76619.21,0.0,-0.87209,9e-05,15.5619]
[1779657887973,32.99,76619.21,0.0,-0.87209,9e-05,15.5619]
[1779657888018,32.99,76619.17,0.0,-0.87209,9e-05,15.56178]
[1779657893728,32.99,76615.9,0.0,-0.87236,9e-05,15.53813]
[1779657896683,32.99,76614.3,0.0,-0.87249,9e-05,15.52655]
[1779657896727,32.99,76614.3,0.0,-0.87249,9e-05,15.52655]
[1779657896749,32.99,76614.26,0.0,-0.87249,9e-05,15.52639]
[1779657897145,32.99,76614.26,0.0,-0.87249,9e-05,15.52639]
[1779657897243,32.99,76614.26,0.0,-0.87249,9e-05,15.52639]
[1779657900779,32.99,76608.4,0.0,-0.87299,8e-05,15.48357]
[1779657901788,32.99,76599.36,0.0,-0.87375,8e-05,15.41667]
[1779657902794,32.99,76597.25,0.0,-0.87393,8e-05,15.40111]
[1779657904808,32.99,76592.96,0.0,-0.87429,8e-05,15.36956]
[1779657907829,32.99,76587.42,0.0,-0.87475,8e-05,15.32903]
[1779657909503,32.99,76587.28,0.0,-0.87476,8e-05,15.32816]
[1779657909723,32.99,76587.28,0.0,-0.87476,8e-05,15.32816]
[1779657909843,32.99,76583.91,0.0,-0.87504,8e-05,15.30345]
[1779657914832,32.99,76582.5,0.0,-0.87515,8e-05,15.29386]
[1779657914972,32.99,76582.5,0.0,-0.87515,8e-05,15.29386]
[1779657923940,33.0,76580.47,0.0,-0.8753,8e-05,15.28088]
[1779657927069,33.0,76580.76,0.0,-0.87527,8e-05,15.28339]
[1779657927230,33.0,76580.76,0.0,-0.87527,8e-05,15.28339]
[1779657927471,33.0,76580.76,0.0,-0.87527,8e-05,15.28339]
[1779657927970,33.0,76580.61,0.0,-0.87528,8e-05,15.28264]
[1779657933005,33.0,76579.15,0.0,-0.87541,8e-05,15.26917]
[1779657935362,33.0,76579.33,0.0,-0.87539,8e-05,15.27088]
[1779657935473,33.0,76579.33,0.0,-0.87539,8e-05,15.27088]
[1779657935489,33.0,76579.33,0.0,-0.87539,8e-05,15.27088]
[1779657935722,33.0,76579.33,0.0,-0.87539,8e-05,15.27088]
[1779657936026,33.0,76579.75,0.0,-0.87536,8e-05,15.27417]
[1779657941068,33.0,76582.54,0.0,-0.87511,8e-05,15.29556]
[1779657946104,33.0,76582.1,0.0,-0.87514,8e-05,15.29298]
[1779657951139,33.0,76582.31,0.0,-0.87512,8e-05,15.29519]
[1779657956174,33.01,76582.36,0.0,-0.8751,8e-05,15.29621]
[1779657961209,33.01,76581.41,0.0,-0.87518,8e-05,15.28988]
[1779657963858,33.01,76581.01,0.0,-0.87521,8e-05,15.28708]
[1779657963972,33.01,76581.01,0.0,-0.87521,8e-05,15.28708]
[1779657964071,33.01,76581.16,0.0,-0.87519,8e-05,15.2885]
[1779657964324,33.01,76581.16,0.0,-0.87519,8e-05,15.2885]
[1779657964472,33.01,76581.16,0.0,-0.87519,8e-05,15.2885]
[1779657970272,33.01,76577.97,0.0,-0.87545,8e-05,15.26606]
[1779657974629,33.01,76577.86,0.0,-0.87545,8e-05,15.26583]
[1779657974724,33.01,76577.86,0.0,-0.87545,8e-05,15.26583]
[1779657975100,33.01,76577.86,0.0,-0.87545,8e-05,15.26583]
[1779657974728,33.01,76577.66,0.0,-0.87546,8e-05,15.26474]
[1779657975230,33.01,76577.66,0.0,-0.87546,8e-05,15.26474]
[1779657981349,33.01,76577.86,0.0,-0.87543,8e-05,15.26736]
[1779657984378,33.01,76577.86,0.0,-0.87543,8e-05,15.26736]
[1779657984475,33.01,76577.86,0.0,-0.87543,8e-05,15.26736]
[1779657984757,33.01,76577.86,0.0,-0.87543,8e-05,15.26736]
[1779657984985,33.01,76577.86,0.0,-0.87543,8e-05,15.26736]
[1779657985086,33.01,76577.86,0.0,-0.87542,8e-05,15.2681]
[1779657991419,33.01,76577.89,0.0,-0.87543,8e-05,15.26575]
[1779657997460,33.02,76577.88,0.0,-0.87542,8e-05,15.26685]
[1779658007531,33.02,76577.88,0.0,-0.8754,8e-05,15.26848]
[1779658017601,33.02,76577.88,0.0,-0.87538,8e-05,15.26986]
[1779658022635,33.02,76577.59,0.0,-0.8754,8e-05,15.26833]
[1779658025662,33.02,76572.49,0.0,-0.87582,8e-05,15.23115]
[1779658029348,33.02,76569.74,0.0,-0.87605,8e-05,15.2115]
[1779658029475,33.02,76569.74,0.0,-0.87605,8e-05,15.2115]
[1779658029767,33.02,76569.74,0.0,-0.87605,8e-05,15.2115]
[1779658029975,33.02,76569.74,0.0,-0.87605,8e-05,15.2115]
[1779658030069,33.02,76569.77,0.0,-0.87604,8e-05,15.21192]
[1779658035731,33.03,76569.91,0.0,-0.87602,8e-05,15.21413]
[1779658043385,33.03,76570.17,0.0,-0.87598,8e-05,15.21681]
[1779658043475,33.03,76570.17,0.0,-0.87598,8e-05,15.21681]
[1779658043702,33.03,76570.17,0.0,-0.87598,8e-05,15.21681]
[1779658043724,33.03,76570.17,0.0,-0.87598,8e-05,15.21681]
[1779658043787,33.03,76570.41,0.0,-0.87596,8e-05,15.21933]
[1779658048822,33.03,76570.2,0.0,-0.87596,8e-05,15.21869]
[1779658056878,33.03,76570.24,0.0,-0.87597,8e-05,15.21678]
[1779658061913,33.03,76570.31,0.0,-0.87595,8e-05,15.21817]
[1779658066948,33.04,76569.59,0.0,-0.876,8e-05,15.21372]
[1779658070152,33.04,76570.28,0.0,-0.87594,8e-05,15.21914]
[1779658070223,33.04,76570.28,0.0,-0.87594,8e-05,15.21914]
[1779658070191,33.04,76570.26,0.0,-0.87594,8e-05,15.21917]
[1779658070554,33.04,76570.26,0.0,-0.87594,8e-05,15.21917]
[1779658070721,33.04,76570.26,0.0,-0.87594,8e-05,15.21917]
[1779658070976,33.04,76569.53,0.0,-0.876,8e-05,15.21397]
[1779658076015,33.04,76570.03,0.0,-0.87595,8e-05,15.21857]
[1779658079248,33.04,76570.39,0.0,-0.87591,8e-05,15.22159]
[1779658079474,33.04,76570.43,0.0,-0.87591,8e-05,15.22207]
[1779658085074,33.04,76570.79,0.0,-0.87586,8e-05,15.22573]
[1779658091116,33.04,76570.41,0.0,-0.87589,8e-05,15.22385]
[1779658092123,33.04,76566.2,0.0,-0.87623,8e-05,15.19303]
[1779658093130,33.04,76561.97,0.0,-0.87658,8e-05,15.16212]
[1779658095114,33.04,76563.11,0.0,-0.87649,8e-05,15.17073]
[1779658095231,33.04,76563.11,0.0,-0.87649,8e-05,15.17073]
[1779658095144,33.04,76563.15,0.0,-0.87648,8e-05,15.17125]
[1779658095602,33.04,76563.15,0.0,-0.87648,8e-05,15.17125]
[1779658095723,33.04,76563.15,0.0,-0.87648,8e-05,15.17125]
[1779658096151,33.04,76561.84,0.0,-0.87659,8e-05,15.16186]
[1779658101186,33.05,76560.89,0.0,-0.87665,8e-05,15.15617]
[1779658106221,33.05,76559.09,0.0,-0.87678,8e-05,15.14436]
[1779658107977,33.05,76557.93,0.0,-0.87688,8e-05,15.13615]
[1779658108222,33.05,76557.93,0.0,-0.87688,8e-05,15.13615]
[1779658108235,33.05,76557.33,0.0,-0.87692,8e-05,15.13207]
[1779658108822,33.05,76557.33,0.0,-0.87692,8e-05,15.13207]
[1779658108974,33.05,76557.33,0.0,-0.87692,8e-05,15.13207]
[1779658114277,33.05,76554.32,0.0,-0.87717,8e-05,15.10845]
[1779658118993,33.05,76551.09,0.0,-0.87743,8e-05,15.08592]
[1779658119234,33.05,76551.09,0.0,-0.87743,8e-05,15.08592]
[1779658119094,33.05,76551.09,0.0,-0.87742,8e-05,15.08676]
[1779658120075,33.05,76551.09,0.0,-0.87742,8e-05,15.08676]
[1779658120223,33.05,76551.09,0.0,-0.87742,8e-05,15.08676]
[1779658120177,33.06,76551.12,0.0,-0.87741,8e-05,15.0874]
[1779658125354,33.06,76551.27,0.0,-0.87737,8e-05,15.09064]
[1779658128556,33.06,76551.18,0.0,-0.87737,8e-05,15.09085]
[1779658128722,33.06,76551.18,0.0,-0.87737,8e-05,15.09085]
[1779658128776,33.06,76551.11,0.0,-0.87736,8e-05,15.0912]
[1779658129388,33.06,76551.11,0.0,-0.87736,8e-05,15.0912]
[1779658129472,33.06,76551.11,0.0,-0.87736,8e-05,15.0912]
[1779658134122,33.06,76550.27,0.0,-0.87742,8e-05,15.08632]
[1779658134417,33.07,76540.49,0.0,-0.87822,8e-05,15.01553]
[1779658135423,33.07,76536.09,0.0,-0.87857,8e-05,14.98375]
[1779658136432,33.07,76530.21,0.0,-0.87905,8e-05,14.94127]
[1779658137438,33.07,76525.49,0.0,-0.87943,8e-05,14.90734]
[1779658139452,33.07,76511.64,0.0,-0.88054,8e-05,14.80755]
[1779658140459,33.07,76507.74,0.0,-0.88085,8e-05,14.77982]
[1779658141466,33.07,76508.05,0.0,-0.88081,8e-05,14.78293]
[1779658144155,33.07,76508.45,0.0,-0.88077,8e-05,14.78673]
[1779658144222,33.07,76508.45,0.0,-0.88077,8e-05,14.78673]
[1779658144233,33.08,76507.81,0.0,-0.8808,8e-05,14.78381]
[1779658145290,33.08,76507.81,0.0,-0.8808,8e-05,14.78381]
[1779658145342,33.08,76507.4,0.0,-0.88084,8e-05,14.78082]
[1779658147509,33.08,76499.25,0.0,-0.88146,8e-05,14.72412]
[1779658152543,33.09,76498.6,0.0,-0.88146,8e-05,14.72417]
[1779658154583,33.09,76498.39,0.0,-0.88147,8e-05,14.7236]
[1779658154724,33.09,76498.39,0.0,-0.88147,8e-05,14.7236]
[1779658154826,33.09,76498.87,0.0,-0.88141,8e-05,14.72901]
[1779658155463,33.09,76498.87,0.0,-0.88141,8e-05,14.72901]
[1779658155472,33.09,76498.87,0.0,-0.88141,8e-05,14.72901]
[1779658160599,33.1,76499.58,0.0,-0.8813,8e-05,14.7389]
[1779658168655,33.11,76499.09,0.0,-0.88124,8e-05,14.74359]
[1779658173297,33.11,76499.36,0.0,-0.88121,8e-05,14.74646]
[1779658173473,33.12,76499.33,0.0,-0.88121,8e-05,14.74533]
[1779658174687,33.12,76499.33,0.0,-0.88121,8e-05,14.74533]
[1779658174721,33.12,76499.33,0.0,-0.88121,8e-05,14.74533]
[1779658174735,33.12,76499.33,0.0,-0.88119,8e-05,14.74713]
[1779658177725,33.13,76494.3,0.0,-0.88156,8e-05,14.71323]
[1779658178731,33.13,76480.44,0.0,-0.88267,8e-05,14.61321]
[1779658180759,33.13,76443.85,0.0,-0.88556,8e-05,14.34929]
[1779658181918,33.13,76443.85,0.0,-0.88556,8e-05,14.34929]
[1779658181952,33.15,76410.96,0.0,-0.888,8e-05,14.12466]
[1779658182779,33.16,76394.25,0.0,-0.88919,8e-05,14.0141]
[1779658183975,33.16,76394.25,0.0,-0.88919,8e-05,14.0141]
[1779658184032,33.16,76400.3,0.0,-0.88871,8e-05,14.05864]
[1779658184790,33.16,76406.51,0.0,-0.88822,8e-05,14.10429]
[1779658185797,33.17,76411.6,0.0,-0.88781,8e-05,14.14193]
[1779658186804,33.17,76420.65,0.0,-0.88709,8e-05,14.20797]
[1779658187811,33.18,76423.61,0.0,-0.88675,8e-05,14.23902]
[1779658190833,33.22,76428.34,0.0,-0.88608,8e-05,14.30012]
[1779658191840,33.24,76434.96,0.0,-0.88547,8e-05,14.35581]
[1779658196877,33.24,76436.33,0.0,-0.88532,8e-05,14.36925]
[1779658199898,33.25,76440.77,0.0,-0.88495,8e-05,14.40382]
[1779658201912,33.25,76444.41,0.0,-0.88464,8e-05,14.43188]
[1779658202919,33.25,76449.49,0.0,-0.88423,8e-05,14.46937]
[1779658205940,33.26,76454.83,0.0,-0.88377,8e-05,14.51068]
[1779658209801,33.26,76451.78,0.0,-0.88398,8e-05,14.49201]
[1779658209974,33.26,76451.78,0.0,-0.88398,8e-05,14.49201]
[1779658210076,33.26,76451.96,0.0,-0.88395,8e-05,14.49444]
[1779658212484,33.27,76452.46,0.0,-0.88388,8e-05,14.50029]
[1779658212723,33.27,76452.46,0.0,-0.88388,8e-05,14.50029]
[1779658215008,33.27,76448.08,0.0,-0.8842,8e-05,14.47142]
[1779658218329,33.27,76447.99,0.0,-0.88419,8e-05,14.47274]
[1779658218471,33.27,76447.92,0.0,-0.88418,8e-05,14.47304]
[1779658220811,33.28,76447.49,0.0,-0.8842,8e-05,14.47156]
[1779658220973,33.28,76447.49,0.0,-0.8842,8e-05,14.47156]
[1779658221045,33.28,76447.58,0.0,-0.88418,8e-05,14.47302]
[1779658224097,33.28,76447.63,0.0,-0.88416,8e-05,14.47499]
[1779658224223,33.28,76447.63,0.0,-0.88416,8e-05,14.47499]
[1779658230196,33.29,76445.79,0.0,-0.88425,8e-05,14.46645]
[1779658230225,33.29,76445.79,0.0,-0.88425,8e-05,14.46645]
[1779658230298,33.29,76444.66,0.0,-0.88433,8e-05,14.45913]
[1779658231119,33.29,76432.5,0.0,-0.8853,8e-05,14.36891]
[1779658232125,33.29,76422.36,0.0,-0.88609,8e-05,14.29674]
[1779658233132,33.29,76422.26,0.0,-0.88609,8e-05,14.29673]
[1779658233740,33.29,76422.26,0.0,-0.88609,8e-05,14.29673]
[1779658234139,33.29,76422.22,0.0,-0.88609,8e-05,14.29716]
[1779658234876,33.29,76422.22,0.0,-0.88609,8e-05,14.29716]
[1779658235012,33.29,76422.22,0.0,-0.88609,8e-05,14.29716]
[1779658235110,33.29,76422.22,0.0,-0.88609,8e-05,14.29716]
[1779658235146,33.3,76421.5,0.0,-0.88613,8e-05,14.29271]
[1779658240181,33.3,76422.3,0.0,-0.88602,8e-05,14.30308]
[1779658243202,33.31,76418.5,0.0,-0.88628,8e-05,14.27909]
[1779658247232,33.31,76411.56,0.0,-0.88677,8e-05,14.23387]
[1779658247466,33.31,76411.56,0.0,-0.88677,8e-05,14.23387]
[1779658247473,33.31,76411.56,0.0,-0.88677,8e-05,14.23387]
[1779658248238,33.32,76411.65,0.0,-0.88675,8e-05,14.23569]
[1779658249103,33.32,76411.65,0.0,-0.88675,8e-05,14.23569]
[1779658249221,33.32,76411.65,0.0,-0.88675,8e-05,14.23569]
[1779658254280,33.33,76408.97,0.0,-0.88688,8e-05,14.22356]
[1779658256294,33.33,76425.82,0.0,-0.88554,8e-05,14.34658]
[1779658257302,33.33,76437.08,0.0,-0.88464,8e-05,14.42864]
[1779658258309,33.33,76438.98,0.0,-0.88448,8e-05,14.4434]
[1779658258502,33.33,76438.98,0.0,-0.88448,8e-05,14.4434]
[1779658258731,33.33,76438.98,0.0,-0.88448,8e-05,14.4434]
[1779658259316,33.34,76437.64,0.0,-0.88457,8e-05,14.43488]
[1779658260324,33.34,76432.56,0.0,-0.88496,8e-05,14.39927]
[1779658261534,33.34,76430.37,0.0,-0.88512,8e-05,14.38448]
[1779658261722,33.34,76430.37,0.0,-0.88512,8e-05,14.38448]
[1779658261943,33.34,76430.37,0.0,-0.88512,8e-05,14.38448]
[1779658267376,33.35,76430.42,0.0,-0.88506,8e-05,14.39049]
[1779658269113,33.35,76429.54,0.0,-0.88512,8e-05,14.3851]
[1779658269222,33.35,76429.54,0.0,-0.88512,8e-05,14.3851]
[1779658269388,33.35,76429.67,0.0,-0.88509,8e-05,14.38697]
[1779658270532,33.35,76429.65,0.0,-0.88509,8e-05,14.38776]
[1779658270720,33.35,76429.65,0.0,-0.88509,8e-05,14.38776]
[1779658271401,33.35,76434.9,0.0,-0.88466,8e-05,14.42636]
[1779658272409,33.36,76442.39,0.0,-0.88406,8e-05,14.48103]
[1779658273842,33.36,76444.73,0.0,-0.88387,8e-05,14.49864]
[1779658273971,33.36,76444.73,0.0,-0.88387,8e-05,14.49864]
[1779658275681,33.36,76446.35,0.0,-0.88372,8e-05,14.51247]
[1779658275721,33.36,76446.35,0.0,-0.88372,8e-05,14.51247]
[1779658276437,33.36,76446.44,0.0,-0.8837,8e-05,14.5142]
[1779658281472,33.37,76445.41,0.0,-0.88372,8e-05,14.51214]
[1779658283679,33.37,76445.53,0.0,-0.8837,8e-05,14.51373]
[1779658283720,33.37,76445.53,0.0,-0.8837,8e-05,14.51373]
[1779658283938,33.37,76445.53,0.0,-0.88369,8e-05,14.51516]
[1779658284523,33.37,76445.53,0.0,-0.88369,8e-05,14.51516]
[1779658284724,33.37,76445.53,0.0,-0.88369,8e-05,14.51516]
[1779658290545,33.38,76447.26,0.0,-0.88351,8e-05,14.53106]
[1779658292174,33.38,76447.31,0.0,-0.8835,8e-05,14.5321]
[1779658292220,33.38,76447.31,0.0,-0.8835,8e-05,14.5321]
[1779658294564,33.38,76453.6,0.0,-0.88299,8e-05,14.57633]
[1779658296154,33.38,76453.6,0.0,-0.88299,8e-05,14.57633]
[1779658296223,33.38,76453.6,0.0,-0.88299,8e-05,14.57633]
[1779658296578,33.39,76458.52,0.0,-0.88259,8e-05,14.61293]
[1779658301612,33.39,76458.41,0.0,-0.88256,8e-05,14.6159]
[1779658302851,33.39,76458.41,0.0,-0.88256,8e-05,14.6159]
[1779658302971,33.39,76458.41,0.0,-0.88256,8e-05,14.6159]
[1779658309669,33.4,76459.78,0.0,-0.8824,8e-05,14.63011]
[1779658310754,33.4,76459.78,0.0,-0.8824,8e-05,14.63011]
[1779658310974,33.4,76459.78,0.0,-0.8824,8e-05,14.63011]
[1779658312324,33.4,76459.82,0.0,-0.88238,8e-05,14.63148]
[1779658317728,33.41,76459.81,0.0,-0.88235,8e-05,14.63466]
[1779658321431,33.41,76462.38,0.0,-0.88213,8e-05,14.65426]
[1779658321471,33.41,76462.38,0.0,-0.88213,8e-05,14.65426]
[1779658320749,33.41,76465.35,0.0,-0.88188,8e-05,14.67644]
[1779658323770,33.41,76468.2,0.0,-0.88162,8e-05,14.70018]
[1779658325754,33.42,76468.35,0.0,-0.88159,8e-05,14.7023]
[1779658325972,33.42,76468.35,0.0,-0.88159,8e-05,14.7023]
[1779658329492,33.42,76470.75,0.0,-0.88136,8e-05,14.7237]
[1779658329723,33.42,76473.02,0.0,-0.88116,8e-05,14.74107]
[1779658333840,33.43,76469.48,0.0,-0.8814,8e-05,14.71937]
[1779658334587,33.43,76469.48,0.0,-0.8814,8e-05,14.71937]
[1779658334721,33.43,76469.48,0.0,-0.8814,8e-05,14.71937]
[1779658334847,33.43,76470.38,0.0,-0.88132,8e-05,14.72668]
[1779658336069,33.43,76470.38,0.0,-0.88132,8e-05,14.72668]
[1779658336221,33.43,76470.38,0.0,-0.88132,8e-05,14.72668]
[1779658339918,33.44,76471.17,0.0,-0.88122,8e-05,14.73555]
[1779658339972,33.44,76471.17,0.0,-0.88122,8e-05,14.73555]
[1779658340073,33.44,76474.85,0.0,-0.88092,8e-05,14.76287]
[1779658341896,33.44,76478.13,0.0,-0.88064,8e-05,14.78799]
[1779658342648,33.44,76478.13,0.0,-0.88064,8e-05,14.78799]
[1779658342723,33.44,76478.13,0.0,-0.88064,8e-05,14.78799]
[1779658347577,33.44,76480.66,0.0,-0.8804,8e-05,14.80959]
[1779658347721,33.44,76480.66,0.0,-0.8804,8e-05,14.80959]
[1779658348721,33.45,76481.44,0.0,-0.88033,8e-05,14.81587]
[1779658348945,33.45,76480.83,0.0,-0.88037,8e-05,14.81211]
[1779658351534,33.45,76482.16,0.0,-0.88025,8e-05,14.82236]
[1779658350968,33.45,76469.46,0.0,-0.88127,8e-05,14.7314]
[1779658351970,33.45,76438.08,0.0,-0.88378,8e-05,14.5026]
[1779658352977,33.45,76439.69,0.0,-0.88364,8e-05,14.51484]
[1779658354861,33.45,76441.97,0.0,-0.88346,8e-05,14.5312]
[1779658354991,33.45,76442.61,0.0,-0.8834,8e-05,14.53712]
[1779658356975,33.45,76442.61,0.0,-0.8834,8e-05,14.53712]
[1779658357076,33.45,76442.61,0.0,-0.88338,8e-05,14.53841]
[1779658357807,33.45,76442.61,0.0,-0.88338,8e-05,14.53841]
[1779658357970,33.45,76442.61,0.0,-0.88338,8e-05,14.53841]
[1779658364053,33.46,76442.06,0.0,-0.88338,8e-05,14.53896]
[1779658370096,33.47,76442.31,0.0,-0.88331,8e-05,14.54454]
[1779658372472,33.47,76442.2,0.0,-0.88331,8e-05,14.54437]
[1779658372722,33.47,76442.22,0.0,-0.88331,8e-05,14.54513]
[1779658377021,33.47,76442.22,0.0,-0.88329,8e-05,14.54697]
[1779658377230,33.47,76442.22,0.0,-0.88329,8e-05,14.54697]
[1779658377331,33.47,76441.9,0.0,-0.8833,8e-05,14.54589]
[1779658378804,33.48,76442.06,0.0,-0.88328,8e-05,14.54765]
[1779658378974,33.48,76442.06,0.0,-0.88328,8e-05,14.54765]
[1779658384195,33.48,76439.38,0.0,-0.88345,8e-05,14.53198]
[1779658386004,33.48,76437.84,0.0,-0.88356,8e-05,14.52156]
[1779658386221,33.48,76437.84,0.0,-0.88356,8e-05,14.52156]
[1779658389800,33.49,76435.05,0.0,-0.88375,8e-05,14.50415]
[1779658389950,33.49,76435.05,0.0,-0.88375,8e-05,14.50415]
[1779658390575,33.49,76435.05,0.0,-0.88375,8e-05,14.50415]
[1779658390236,33.49,76432.28,0.0,-0.88396,8e-05,14.48496]
[1779658390721,33.49,76432.28,0.0,-0.88396,8e-05,14.48496]
[1779658395836,33.49,76432.14,0.0,-0.88394,8e-05,14.48739]
[1779658395970,33.49,76432.14,0.0,-0.88394,8e-05,14.48739]
[1779658396278,33.49,76431.99,0.0,-0.88394,8e-05,14.487]
[1779658396637,33.49,76431.99,0.0,-0.88394,8e-05,14.487]
[1779658396721,33.49,76431.99,0.0,-0.88394,8e-05,14.487]
[1779658401941,33.5,76431.96,0.0,-0.8839,8e-05,14.49019]
[1779658403867,33.5,76430.76,0.0,-0.88398,8e-05,14.48298]
[1779658403972,33.5,76430.76,0.0,-0.88398,8e-05,14.48298]
[1779658405028,33.5,76429.02,0.0,-0.88411,8e-05,14.47123]
[1779658405221,33.5,76429.02,0.0,-0.88411,8e-05,14.47123]
[1779658405342,33.5,76426.73,0.0,-0.88428,8e-05,14.45557]
[1779658406503,33.5,76426.73,0.0,-0.88428,8e-05,14.45557]
[1779658406573,33.5,76415.18,0.0,-0.88518,8e-05,14.37377]
[1779658406722,33.5,76415.18,0.0,-0.88518,8e-05,14.37377]
[1779658407356,33.51,76412.67,0.0,-0.88537,8e-05,14.35649]
[1779658410376,33.51,76406.72,0.0,-0.8858,8e-05,14.31677]
[1779658412392,33.51,76406.48,0.0,-0.88583,8e-05,14.31242]
[1779658412470,33.51,76406.48,0.0,-0.88583,8e-05,14.31242]
[1779658414404,33.52,76400.43,0.0,-0.88627,8e-05,14.27223]
[1779658419025,33.52,76400.7,0.0,-0.8862,8e-05,14.27822]
[1779658419220,33.52,76400.7,0.0,-0.8862,8e-05,14.27822]
[1779658420474,33.53,76382.78,0.0,-0.88756,8e-05,14.15283]
[1779658421479,33.53,76369.87,0.0,-0.88854,8e-05,14.06247]
[1779658421637,33.53,76369.87,0.0,-0.88854,8e-05,14.06247]
[1779658422486,33.53,76370.09,0.0,-0.88851,8e-05,14.06536]
[1779658423883,33.53,76367.91,0.0,-0.88866,8e-05,14.05125]
[1779658429535,33.56,76367.3,0.0,-0.88849,8e-05,14.06698]
[1779658434570,33.61,76377.75,0.0,-0.88736,8e-05,14.17054]
[1779658435577,33.61,76381.52,0.0,-0.88705,8e-05,14.19841]
[1779658438313,33.61,76383.34,0.0,-0.88689,8e-05,14.21351]
[1779658441619,33.62,76390.31,0.0,-0.88631,8e-05,14.26714]
[1779658446654,33.63,76392.44,0.0,-0.88609,8e-05,14.28701]
[1779658450405,33.63,76393.17,0.0,-0.88601,8e-05,14.29406]
[1779658450470,33.63,76393.17,0.0,-0.88601,8e-05,14.29406]
[1779658450506,33.63,76393.07,0.0,-0.886,8e-05,14.29518]
[1779658454710,33.64,76397.44,0.0,-0.88562,8e-05,14.32981]
[1779658459294,33.64,76397.67,0.0,-0.88558,8e-05,14.33316]
[1779658459745,33.65,76386.45,0.0,-0.88642,8e-05,14.25608]
[1779658460752,33.65,76385.24,0.0,-0.8865,8e-05,14.24847]
[1779658462712,33.65,76383.24,0.0,-0.88665,8e-05,14.23527]
[1779658467801,33.66,76382.66,0.0,-0.88663,8e-05,14.23711]
[1779658472936,33.67,76382.65,0.0,-0.88661,8e-05,14.23738]
[1779658472979,33.67,76382.65,0.0,-0.88661,8e-05,14.23738]
[1779658473057,33.67,76381.26,0.0,-0.88669,8e-05,14.2295]
[1779658474653,33.67,76381.26,0.0,-0.88669,8e-05,14.2295]
[1779658474851,33.67,76371.74,0.0,-0.88741,8e-05,14.16311]
[1779658475858,33.67,76378.65,0.0,-0.88687,8e-05,14.213]
[1779658476867,33.67,76387.44,0.0,-0.88618,8e-05,14.27637]
[1779658478088,33.67,76387.44,0.0,-0.88618,8e-05,14.27637]
[1779658478121,33.69,76377.4,0.0,-0.8868,8e-05,14.2187]
[1779658479700,33.69,76377.4,0.0,-0.8868,8e-05,14.2187]
[1779658478892,33.7,76310.66,0.0,-0.89185,7e-05,13.74994]
[1779658479897,33.71,76293.25,0.0,-0.89303,7e-05,13.63844]
[1779658480904,33.71,76306.44,0.0,-0.89204,7e-05,13.73153]
[1779658482054,33.71,76306.44,0.0,-0.89204,7e-05,13.73153]
[1779658484233,33.72,76304.34,0.0,-0.89217,7e-05,13.71909]
[1779658488233,33.8,76300.76,0.0,-0.89183,7e-05,13.74958]
[1779658488975,33.85,76310.87,0.0,-0.89079,7e-05,13.8466]
[1779658489982,33.87,76315.21,0.0,-0.89032,7e-05,13.88966]
[1779658491612,33.9,76319.38,0.0,-0.88976,8e-05,13.94107]
[1779658497031,33.94,76319.05,0.0,-0.88952,8e-05,13.96286]
[1779658501577,33.94,76321.77,0.0,-0.88929,8e-05,13.98481]
[1779658502076,33.94,76306.05,0.0,-0.89045,7e-05,13.87637]
[1779658503083,33.95,76301.05,0.0,-0.8908,7e-05,13.84361]
[1779658504091,33.97,76296.06,0.0,-0.89104,7e-05,13.82041]
[1779658505153,33.97,76296.06,0.0,-0.89104,7e-05,13.82041]
[1779658508118,34.04,76286.65,0.0,-0.89123,7e-05,13.80166]
[1779658510247,34.06,76282.99,0.0,-0.89137,7e-05,13.7882]
[1779658510347,34.06,76254.87,0.0,-0.89344,7e-05,13.59377]
[1779658511144,34.08,76206.83,0.0,-0.89677,7e-05,13.27612]
[1779658512151,34.08,76213.93,0.0,-0.89625,7e-05,13.32579]
[1779658513728,34.08,76213.93,0.0,-0.89625,7e-05,13.32579]
[1779658513158,34.08,76214.01,0.0,-0.89621,7e-05,13.32949]
[1779658514179,34.08,76225.61,0.0,-0.89538,7e-05,13.40894]
[1779658515177,34.09,76233.26,0.0,-0.8948,7e-05,13.46438]
[1779658516184,34.11,76242.37,0.0,-0.89399,7e-05,13.54017]
[1779658517192,34.11,76232.36,0.0,-0.89471,7e-05,13.47261]
[1779658518353,34.11,76232.36,0.0,-0.89471,7e-05,13.47261]
[1779658518382,34.13,76228.61,0.0,-0.89484,7e-05,13.45983]
[1779658522226,34.19,76227.59,0.0,-0.89449,7e-05,13.49143]
[1779658522230,34.21,76234.82,0.0,-0.89384,7e-05,13.55339]
[1779658523233,34.24,76242.75,0.0,-0.8931,7e-05,13.62265]
[1779658524248,34.26,76250.37,0.0,-0.8924,7e-05,13.68867]
[1779658526255,34.3,76259.36,0.0,-0.89147,7e-05,13.7752]
[1779658530760,34.37,76241.97,0.0,-0.89227,7e-05,13.69873]
[1779658531292,34.37,76201.69,0.0,-0.8952,7e-05,13.42051]
[1779658532299,34.37,76197.23,0.0,-0.8955,7e-05,13.39146]
[1779658533306,34.37,76178.48,0.0,-0.89682,7e-05,13.26553]
[1779658534095,34.37,76178.48,0.0,-0.89682,7e-05,13.26553]
[1779658534320,34.37,76177.29,0.0,-0.89689,7e-05,13.25867]
[1779658535320,34.4,76188.25,0.0,-0.89591,7e-05,13.35172]
[1779658536238,34.4,76188.25,0.0,-0.89591,7e-05,13.35172]
[1779658536327,34.42,76191.48,0.0,-0.89553,7e-05,13.38764]
[1779658541362,34.52,76189.42,0.0,-0.89503,7e-05,13.43406]
[1779658546397,34.59,76191.06,0.0,-0.89442,7e-05,13.49055]
[1779658547405,34.61,76182.49,0.0,-0.89491,7e-05,13.44369]
[1779658548412,34.63,76178.39,0.0,-0.89507,7e-05,13.42775]
[1779658549419,34.65,76183.84,0.0,-0.89456,7e-05,13.47648]
[1779658550426,34.67,76188.88,0.0,-0.89408,7e-05,13.52166]
[1779658553776,34.68,76192.05,0.0,-0.89376,7e-05,13.55114]
[1779658554465,34.68,76162.39,0.0,-0.89585,7e-05,13.35273]
[1779658555472,34.7,76160.55,0.0,-0.89584,7e-05,13.35304]
[1779658557684,34.7,76158.73,0.0,-0.89596,7e-05,13.34174]
[1779658559724,34.71,76157.8,0.0,-0.89601,7e-05,13.3374]
[1779658561519,34.71,76163.9,0.0,-0.89555,7e-05,13.38129]
[1779658566292,34.72,76163.51,0.0,-0.89554,7e-05,13.3822]
[1779658566474,34.72,76163.51,0.0,-0.89554,7e-05,13.3822]
[1779658569177,34.72,76163.51,0.0,-0.89551,7e-05,13.38482]
[1779658569222,34.72,76163.51,0.0,-0.89551,7e-05,13.38482]
[1779658569576,34.72,76163.64,0.0,-0.89549,7e-05,13.38657]
[1779658570583,34.72,76180.07,0.0,-0.89432,7e-05,13.49735]
[1779658571607,34.74,76187.53,0.0,-0.89366,7e-05,13.55986]
[1779658572600,34.76,76195.33,0.0,-0.89299,7e-05,13.62281]
[1779658574614,34.78,76201.41,0.0,-0.89244,7e-05,13.67482]
[1779658576633,34.78,76183.49,0.0,-0.89371,7e-05,13.55437]
[1779658576855,34.78,76183.49,0.0,-0.89371,7e-05,13.55437]
[1779658577640,34.78,76161.58,0.0,-0.89525,7e-05,13.40832]
[1779658578647,34.78,76160.92,0.0,-0.89529,7e-05,13.40501]
[1779658580113,34.78,76160.43,0.0,-0.89531,7e-05,13.40251]
[1779658582675,34.79,76156.16,0.0,-0.89559,7e-05,13.37625]
[1779658586709,34.79,76077.44,0.0,-0.90099,7e-05,12.85505]
[1779658587364,34.79,76077.44,0.0,-0.90099,7e-05,12.85505]
[1779658587714,34.79,76066.85,0.0,-0.9017,7e-05,12.78634]
[1779658588722,34.8,76089.11,0.0,-0.90017,7e-05,12.93495]
[1779658589831,34.8,76092.99,0.0,-0.89989,7e-05,12.96182]
[1779658590204,34.8,76092.99,0.0,-0.89989,7e-05,12.96182]
[1779658594133,34.81,76094.68,0.0,-0.89975,7e-05,12.97398]
[1779658594765,34.81,76112.69,0.0,-0.8985,7e-05,13.09482]
[1779658595081,34.81,76112.69,0.0,-0.8985,7e-05,13.09482]
[1779658595773,34.81,76131.6,0.0,-0.89718,7e-05,13.22225]
[1779658596780,34.81,76139.83,0.0,-0.89659,7e-05,13.27836]
[1779658597787,34.81,76138.27,0.0,-0.89669,7e-05,13.26888]
[1779658598872,34.81,76135.6,0.0,-0.89687,7e-05,13.25199]
[1779658602824,34.82,76141.11,0.0,-0.89644,7e-05,13.29287]
[1779658605847,34.82,76145.54,0.0,-0.8961,7e-05,13.32502]
[1779658610882,34.83,76147.43,0.0,-0.89592,7e-05,13.34218]
[1779658611889,34.83,76155.64,0.0,-0.89533,7e-05,13.39817]
[1779658612896,34.83,76155.55,0.0,-0.89533,7e-05,13.39839]
[1779658617933,34.84,76159.29,0.0,-0.89502,7e-05,13.42754]
[1779658622975,34.85,76160.48,0.0,-0.8949,7e-05,13.43932]
[1779658623991,34.85,76160.48,0.0,-0.8949,7e-05,13.43932]
[1779658624008,34.85,76144.58,0.0,-0.89601,7e-05,13.3334]
[1779658625016,34.85,76123.25,0.0,-0.89749,7e-05,13.19171]
[1779658626023,34.85,76122.42,0.0,-0.89754,7e-05,13.18729]
[1779658627575,34.85,76122.42,0.0,-0.89754,7e-05,13.18729]
[1779658628049,34.85,76129.98,0.0,-0.89699,7e-05,13.23928]
[1779658629056,34.86,76141.21,0.0,-0.8962,7e-05,13.31525]
[1779658630063,34.86,76149.52,0.0,-0.8956,7e-05,13.37213]
[1779658631070,34.86,76148.51,0.0,-0.89567,7e-05,13.36622]
[1779658633325,34.86,76146.98,0.0,-0.89576,7e-05,13.35684]
[1779658634105,34.86,76124.53,0.0,-0.89731,7e-05,13.20846]
[1779658635110,34.86,76111.45,0.0,-0.89821,7e-05,13.12203]
[1779658636118,34.87,76102.42,0.0,-0.89883,7e-05,13.06286]
[1779658637466,34.87,76102.42,0.0,-0.89883,7e-05,13.06286]
[1779658637477,34.87,76073.92,0.0,-0.90076,7e-05,12.87501]
[1779658638691,34.87,76073.92,0.0,-0.90076,7e-05,12.87501]
[1779658638761,34.9,76045.74,0.0,-0.90245,7e-05,12.70971]
[1779658639149,34.9,76050.97,0.0,-0.9021,7e-05,12.74407]
[1779658641114,34.9,76050.38,0.0,-0.90213,7e-05,12.74126]
[1779658641178,34.9,76062.65,0.0,-0.90129,7e-05,12.82307]
[1779658642186,34.9,76066.68,0.0,-0.90101,7e-05,12.85059]
[1779658643320,34.9,76066.68,0.0,-0.90101,7e-05,12.85059]
[1779658643386,34.91,76091.85,0.0,-0.89928,7e-05,13.01789]
[1779658644203,34.91,76105.32,0.0,-0.89835,7e-05,13.10829]
[1779658645209,34.91,76102.49,0.0,-0.89853,7e-05,13.09072]
[1779658647065,34.91,76106.45,0.0,-0.89824,7e-05,13.11828]
[1779658647224,34.91,76096.26,0.0,-0.89893,7e-05,13.05184]
[1779658648230,34.92,76101.74,0.0,-0.89854,7e-05,13.08953]
[1779658649237,34.92,76106.19,0.0,-0.89822,7e-05,13.12035]
[1779658654277,34.99,76108.06,0.0,-0.8976,7e-05,13.17707]
[1779658656292,35.01,76119.43,0.0,-0.89669,7e-05,13.26441]
[1779658657299,35.03,76121.91,0.0,-0.89641,7e-05,13.29059]
[1779658659313,35.03,76116.79,0.0,-0.89675,7e-05,13.2582]
[1779658660356,35.03,76116.79,0.0,-0.89675,7e-05,13.2582]
[1779658660376,35.03,76098.25,0.0,-0.89802,7e-05,13.13607]
[1779658661342,35.03,76087.69,0.0,-0.89874,7e-05,13.06661]
[1779658662348,35.03,76070.73,0.0,-0.89989,7e-05,12.95555]
[1779658663355,35.04,76055.49,0.0,-0.90092,7e-05,12.85596]
[1779658664036,35.04,76055.49,0.0,-0.90092,7e-05,12.85596]
[1779658664362,35.04,76057.17,0.0,-0.90079,7e-05,12.86787]
[1779658666225,35.04,76056.95,0.0,-0.9008,7e-05,12.86727]
[1779658668390,35.04,76064.37,0.0,-0.90027,7e-05,12.91864]
[1779658669397,35.04,76072.73,0.0,-0.8997,7e-05,12.97449]
[1779658670404,35.05,76076.12,0.0,-0.89945,7e-05,12.99791]
[1779658673430,35.05,76081.3,0.0,-0.89907,7e-05,13.03514]
[1779658675440,35.05,76096.51,0.0,-0.898,7e-05,13.13764]
[1779658676448,35.06,76099.96,0.0,-0.89776,7e-05,13.16144]
[1779658680515,35.06,76113.44,0.0,-0.89678,7e-05,13.25464]
[1779658681386,35.06,76113.44,0.0,-0.89678,7e-05,13.25464]
[1779658681520,35.08,76145.91,0.0,-0.8944,7e-05,13.48141]
[1779658682527,35.09,76154.97,0.0,-0.89366,7e-05,13.55115]
[1779658683549,35.09,76150.2,0.0,-0.89399,7e-05,13.51981]
[1779658684923,35.09,76150.2,0.0,-0.89399,7e-05,13.51981]
[1779658686562,35.1,76156.25,0.0,-0.89355,7e-05,13.56188]
[1779658691597,35.1,76163.2,0.0,-0.89303,7e-05,13.61083]
[1779658694618,35.1,76167.93,0.0,-0.89268,7e-05,13.6438]
[1779658697639,35.1,76175.42,0.0,-0.89213,7e-05,13.6952]
[1779658701667,35.11,76181.22,0.0,-0.8917,7e-05,13.73537]
[1779658703682,35.11,76187.28,0.0,-0.89126,7e-05,13.77684]
[1779658706702,35.11,76193.52,0.0,-0.89081,7e-05,13.81937]
[1779658711705,35.11,76193.26,0.0,-0.89082,7e-05,13.81798]
[1779658714758,35.11,76200.0,0.0,-0.89035,7e-05,13.86039]
[1779658717779,35.11,76205.48,0.0,-0.88995,7e-05,13.89749]
[1779658718906,35.11,76205.48,0.0,-0.88995,7e-05,13.89749]
[1779658718915,35.11,76197.15,0.0,-0.89056,7e-05,13.84128]
[1779658719793,35.11,76186.87,0.0,-0.8913,7e-05,13.77211]
[1779658720800,35.11,76186.64,0.0,-0.89131,7e-05,13.77074]
[1779658722204,35.11,76187.19,0.0,-0.89127,7e-05,13.77463]
[1779658727849,35.11,76186.38,0.0,-0.89132,7e-05,13.77025]
[1779658730870,35.11,76182.21,0.0,-0.89161,7e-05,13.74286]
[1779658731877,35.11,76176.11,0.0,-0.89204,7e-05,13.7021]
[1779658734897,35.12,76181.65,0.0,-0.89164,7e-05,13.74027]
[1779658738248,35.12,76180.77,0.0,-0.89169,7e-05,13.73511]
[1779658738470,35.12,76180.77,0.0,-0.89169,7e-05,13.73511]
[1779658738537,35.12,76180.77,0.0,-0.89169,7e-05,13.73511]
[1779658738722,35.12,76180.77,0.0,-0.89169,7e-05,13.73511]
[1779658738926,35.12,76181.18,0.0,-0.89166,7e-05,13.73812]
[1779658739933,35.12,76187.13,0.0,-0.89123,7e-05,13.7784]
[1779658741947,35.12,76191.38,0.0,-0.89092,7e-05,13.80736]
[1779658744217,35.12,76192.02,0.0,-0.89087,7e-05,13.81197]
[1779658744312,35.12,76192.02,0.0,-0.89087,7e-05,13.81197]
[1779658744472,35.12,76192.02,0.0,-0.89087,7e-05,13.81197]
[1779658744968,35.12,76193.5,0.0,-0.89076,7e-05,13.82208]
[1779658750008,35.12,76193.4,0.0,-0.89076,7e-05,13.82203]
[1779658752017,35.12,76185.79,0.0,-0.89131,7e-05,13.7711]
[1779658755038,35.12,76172.63,0.0,-0.89225,7e-05,13.68297]
[1779658756046,35.12,76171.23,0.0,-0.89234,7e-05,13.67359]
[1779658758921,35.12,76171.23,0.0,-0.89234,7e-05,13.67359]
[1779658758972,35.12,76171.23,0.0,-0.89234,7e-05,13.67359]
[1779658758991,35.12,76171.25,0.0,-0.89234,7e-05,13.6738]
[1779658759211,35.12,76171.25,0.0,-0.89234,7e-05,13.6738]
[1779658759228,35.12,76171.25,0.0,-0.89234,7e-05,13.6738]
[1779658761649,35.12,76169.81,0.0,-0.89244,7e-05,13.66418]
[1779658762095,35.12,76152.96,0.0,-0.89364,7e-05,13.55133]
[1779658763103,35.12,76150.81,0.0,-0.89379,7e-05,13.53723]
[1779658765054,35.12,76149.39,0.0,-0.89389,7e-05,13.52795]
[1779658769145,35.13,76157.12,0.0,-0.89331,7e-05,13.58241]
[1779658770152,35.13,76163.0,0.0,-0.89289,7e-05,13.62226]
[1779658772165,35.13,76166.48,0.0,-0.89266,7e-05,13.6428]
[1779658775713,35.13,76167.94,0.0,-0.89254,7e-05,13.65331]
[1779658777200,35.13,76161.08,0.0,-0.89302,7e-05,13.60817]
[1779658779640,35.13,76157.71,0.0,-0.89326,7e-05,13.5858]
[1779658780232,35.13,76141.41,0.0,-0.89441,7e-05,13.47734]
[1779658781239,35.13,76141.03,0.0,-0.89443,7e-05,13.47519]
[1779658786274,35.13,76141.5,0.0,-0.89438,7e-05,13.47991]
[1779658791309,35.14,76136.9,0.0,-0.89468,7e-05,13.4511]
[1779658796344,35.14,76141.36,0.0,-0.89436,7e-05,13.48196]
[1779658797957,35.14,76141.36,0.0,-0.89436,7e-05,13.48196]
[1779658798047,35.14,76144.15,0.0,-0.89415,7e-05,13.50129]
[1779658798360,35.14,76138.64,0.0,-0.89454,7e-05,13.46452]
[1779658801800,35.14,76138.15,0.0,-0.89457,7e-05,13.46204]
[1779658804403,35.14,76144.64,0.0,-0.8941,7e-05,13.50586]
[1779658805410,35.14,76153.82,0.0,-0.89345,7e-05,13.56755]
[1779658806417,35.14,76155.05,0.0,-0.89336,7e-05,13.57602]
[1779658809413,35.14,76155.34,0.0,-0.89334,7e-05,13.57841]
[1779658809472,35.14,76155.34,0.0,-0.89334,7e-05,13.57841]
[1779658811453,35.15,76141.03,0.0,-0.89434,7e-05,13.48311]
[1779658812460,35.15,76140.17,0.0,-0.8944,7e-05,13.47773]
[1779658815869,35.15,76140.25,0.0,-0.89439,7e-05,13.47901]
[1779658816005,35.15,76140.25,0.0,-0.89439,7e-05,13.47901]
[1779658816094,35.15,76139.65,0.0,-0.89442,7e-05,13.47575]
[1779658816530,35.15,76139.65,0.0,-0.89442,7e-05,13.47575]
[1779658816722,35.15,76139.65,0.0,-0.89442,7e-05,13.47575]
[1779658823545,35.15,76146.11,0.0,-0.89395,7e-05,13.52075]
[1779658824550,35.15,76160.28,0.0,-0.89294,7e-05,13.61581]
[1779658825557,35.15,76162.34,0.0,-0.89279,7e-05,13.62976]
[1779658830055,35.15,76163.5,0.0,-0.8927,7e-05,13.63803]
[1779658830076,35.15,76163.86,0.0,-0.89267,7e-05,13.64068]
[1779658830174,35.15,76163.86,0.0,-0.89267,7e-05,13.64068]
[1779658830227,35.15,76163.86,0.0,-0.89267,7e-05,13.64068]
[1779658835627,35.15,76162.43,0.0,-0.89279,7e-05,13.62819]
[1779658840745,35.16,76163.17,0.0,-0.89273,7e-05,13.63374]
[1779658840897,35.16,76163.17,0.0,-0.89273,7e-05,13.63374]
[1779658840974,35.16,76163.17,0.0,-0.89273,7e-05,13.63374]
[1779658841075,35.16,76163.51,0.0,-0.89271,7e-05,13.63638]
[1779658846704,35.16,76164.24,0.0,-0.89264,7e-05,13.64213]
[1779658848718,35.16,76169.51,0.0,-0.89227,7e-05,13.67773]
[1779658850732,35.16,76177.52,0.0,-0.89169,7e-05,13.73208]
[1779658851755,35.16,76188.71,0.0,-0.89088,7e-05,13.80754]
[1779658852756,35.16,76213.66,0.0,-0.88907,7e-05,13.97595]
[1779658853763,35.16,76225.84,0.0,-0.88818,7e-05,14.05841]
[1779658854770,35.16,76226.23,0.0,-0.88815,7e-05,14.06121]
[1779658855777,35.16,76226.26,0.0,-0.88815,7e-05,14.06114]
[1779658859805,35.16,76216.14,0.0,-0.8889,7e-05,13.9916]
[1779658860812,35.16,76211.94,0.0,-0.88921,7e-05,13.96295]
[1779658861823,35.16,76211.46,0.0,-0.88925,7e-05,13.95954]
[1779658867861,35.16,76212.24,0.0,-0.8892,7e-05,13.96405]
[1779658868374,35.16,76212.24,0.0,-0.8892,7e-05,13.96405]
[1779658868474,35.16,76212.24,0.0,-0.8892,7e-05,13.96405]
[1779658868539,35.16,76212.24,0.0,-0.8892,7e-05,13.96405]
[1779658868722,35.16,76212.24,0.0,-0.8892,7e-05,13.96405]
[1779658868868,35.16,76211.54,0.0,-0.88925,7e-05,13.95919]
[1779658873903,35.15,76211.14,0.0,-0.88929,7e-05,13.95583]
[1779658876981,35.15,76211.35,0.0,-0.88928,7e-05,13.95687]
[1779658877223,35.15,76211.48,0.0,-0.88927,7e-05,13.95762]
[1779658882966,35.15,76213.94,0.0,-0.8891,7e-05,13.97338]
[1779658888039,35.15,76212.93,0.0,-0.88918,7e-05,13.96599]
[1779658888091,35.15,76212.93,0.0,-0.88918,7e-05,13.96599]
[1779658888222,35.15,76213.0,0.0,-0.88918,7e-05,13.96632]
[1779658889008,35.15,76213.12,0.0,-0.88917,7e-05,13.967]
[1779658894043,35.15,76213.34,0.0,-0.88919,7e-05,13.96423]
[1779658896057,35.15,76222.97,0.0,-0.88849,7e-05,14.02908]
[1779658897064,35.15,76227.44,0.0,-0.88816,7e-05,14.05911]
[1779658900085,35.15,76233.59,0.0,-0.88772,7e-05,14.09992]
[1779658903761,35.15,76235.62,0.0,-0.88758,7e-05,14.11268]
[1779658903974,35.15,76235.62,0.0,-0.88758,7e-05,14.11268]
[1779658904012,35.15,76235.62,0.0,-0.88758,7e-05,14.11268]
[1779658904115,35.15,76235.86,0.0,-0.88757,7e-05,14.11397]
[1779658904222,35.15,76235.86,0.0,-0.88757,7e-05,14.11397]
[1779658906131,35.14,76243.74,0.0,-0.88699,7e-05,14.16677]
[1779658908145,35.14,76247.91,0.0,-0.8867,7e-05,14.19425]
[1779658908699,35.14,76247.91,0.0,-0.8867,7e-05,14.19425]
[1779658909152,35.14,76254.25,0.0,-0.88623,7e-05,14.23691]
[1779658911166,35.14,76256.11,0.0,-0.8861,7e-05,14.24853]
[1779658912466,35.14,76255.16,0.0,-0.88618,7e-05,14.24155]
[1779658919222,35.13,76249.65,0.0,-0.88663,7e-05,14.20049]
[1779658921236,35.13,76253.91,0.0,-0.88632,7e-05,14.22856]
[1779658923250,35.13,76258.38,0.0,-0.886,7e-05,14.25801]
[1779658926000,35.13,76258.71,0.0,-0.88598,7e-05,14.25974]
[1779658926224,35.13,76258.71,0.0,-0.88598,7e-05,14.25974]
[1779658926419,35.13,76258.67,0.0,-0.886,7e-05,14.25844]
[1779658926476,35.13,76258.67,0.0,-0.886,7e-05,14.25844]
[1779658926520,35.13,76258.8,0.0,-0.88599,7e-05,14.25933]
[1779658929293,35.13,76252.05,0.0,-0.88651,7e-05,14.21191]
[1779658930299,35.12,76244.97,0.0,-0.88703,7e-05,14.16334]
[1779658932313,35.12,76240.48,0.0,-0.88737,7e-05,14.13212]
[1779658933673,35.12,76240.48,0.0,-0.88737,7e-05,14.13212]
[1779658933725,35.12,76240.48,0.0,-0.88737,7e-05,14.13212]
[1779658937348,35.12,76235.63,0.0,-0.88775,7e-05,14.09765]
[1779658940369,35.12,76229.59,0.0,-0.8882,7e-05,14.05596]
[1779658945404,35.12,76220.4,0.0,-0.8889,7e-05,13.99125]
[1779658949450,35.11,76197.6,0.0,-0.89057,7e-05,13.83568]
[1779658950453,35.11,76184.08,0.0,-0.89155,7e-05,13.74464]
[1779658951460,35.11,76183.44,0.0,-0.89162,7e-05,13.73617]
[1779658956495,35.11,76179.77,0.0,-0.89189,7e-05,13.71106]
[1779658960523,35.11,76173.37,0.0,-0.89235,7e-05,13.66773]
[1779658962736,35.11,76171.64,0.0,-0.89248,7e-05,13.65582]
[1779658963565,35.11,76169.5,0.0,-0.89264,7e-05,13.64118]
[1779658963666,35.11,76136.62,0.0,-0.89496,7e-05,13.42098]
[1779658964553,35.11,76125.6,0.0,-0.89574,7e-05,13.34761]
[1779658965560,35.11,76122.98,0.0,-0.89592,7e-05,13.33033]
[1779658966620,35.11,76122.98,0.0,-0.89592,7e-05,13.33033]
[1779658972609,35.11,76120.9,0.0,-0.89605,7e-05,13.31782]
[1779658976640,35.11,76125.12,0.0,-0.89574,7e-05,13.3467]
[1779658977647,35.11,76130.46,0.0,-0.89537,7e-05,13.38241]
[1779658979662,35.11,76135.29,0.0,-0.89503,7e-05,13.41477]
[1779658984697,35.11,76136.49,0.0,-0.89494,7e-05,13.42308]
[1779658985378,35.11,76136.49,0.0,-0.89494,7e-05,13.42308]
[1779658985443,35.11,76136.49,0.0,-0.89494,7e-05,13.42308]
[1779658985473,35.11,76136.49,0.0,-0.89494,7e-05,13.42308]
[1779658985704,35.11,76136.64,0.0,-0.89493,7e-05,13.42413]
[1779658990740,35.11,76138.14,0.0,-0.89482,7e-05,13.43431]
[1779658995775,35.11,76127.93,0.0,-0.89554,7e-05,13.3663]
[1779658996782,35.11,76123.64,0.0,-0.89584,7e-05,13.33784]
[1779658998910,35.12,76123.22,0.0,-0.89586,7e-05,13.33519]
[1779658998963,35.12,76123.22,0.0,-0.89586,7e-05,13.33519]
[1779658998976,35.12,76123.22,0.0,-0.89586,7e-05,13.33519]
[1779658999064,35.12,76122.1,0.0,-0.89594,7e-05,13.32803]
[1779659004838,35.12,76121.25,0.0,-0.89599,7e-05,13.32314]
[1779659006852,35.12,76109.71,0.0,-0.89679,7e-05,13.24667]
[1779659007859,35.12,76107.67,0.0,-0.89693,7e-05,13.23324]
[1779659010894,35.12,76107.44,0.0,-0.89694,7e-05,13.2323]
[1779659010973,35.12,76107.44,0.0,-0.89694,7e-05,13.2323]
[1779659011097,35.12,76107.44,0.0,-0.89694,7e-05,13.2323]
[1779659011223,35.12,76107.44,0.0,-0.89694,7e-05,13.2323]
[1779659011199,35.12,76107.17,0.0,-0.89698,7e-05,13.22758]
[1779659012895,35.12,76101.98,0.0,-0.89733,7e-05,13.19349]
[1779659015916,35.12,76096.27,0.0,-0.89772,7e-05,13.1561]
[1779659017930,35.12,76102.02,0.0,-0.89732,7e-05,13.19432]
[1779659018937,35.12,76121.36,0.0,-0.89598,7e-05,13.32311]
[1779659020950,35.12,76123.71,0.0,-0.89581,7e-05,13.33927]
[1779659024833,35.12,76123.89,0.0,-0.89579,7e-05,13.34093]
[1779659024972,35.12,76123.89,0.0,-0.89579,7e-05,13.34093]
[1779659026817,35.12,76126.14,0.0,-0.89563,7e-05,13.35623]
[1779659026974,35.12,76126.14,0.0,-0.89563,7e-05,13.35623]
[1779659027075,35.12,76127.08,0.0,-0.89556,7e-05,13.36279]
[1779659030019,35.12,76135.85,0.0,-0.89494,7e-05,13.42146]
[1779659033041,35.12,76138.51,0.0,-0.89475,7e-05,13.43937]
[1779659034080,35.12,76122.27,0.0,-0.89589,7e-05,13.33123]
[1779659034436,35.12,76122.27,0.0,-0.89589,7e-05,13.33123]
[1779659035060,35.12,76091.42,0.0,-0.89803,7e-05,13.1267]
[1779659036067,35.12,76092.61,0.0,-0.89794,7e-05,13.13475]
[1779659037074,35.13,76094.59,0.0,-0.8978,7e-05,13.14833]
[1779659037826,35.13,76094.59,0.0,-0.8978,7e-05,13.14833]
[1779659045130,35.13,76091.92,0.0,-0.89794,7e-05,13.13457]
[1779659045405,35.13,76091.92,0.0,-0.89794,7e-05,13.13457]
[1779659045474,35.13,76091.92,0.0,-0.89794,7e-05,13.13457]
[1779659051172,35.13,76090.32,0.0,-0.89804,7e-05,13.12483]
[1779659053566,35.13,76087.53,0.0,-0.89823,7e-05,13.10669]
[1779659053673,35.13,76087.53,0.0,-0.89823,7e-05,13.10669]
[1779659053729,35.13,76087.53,0.0,-0.89823,7e-05,13.10669]
[1779659054193,35.13,76086.52,0.0,-0.8983,7e-05,13.1002]
[1779659055201,35.13,76079.59,0.0,-0.89877,7e-05,13.05446]
[1779659056208,35.13,76064.13,0.0,-0.89982,7e-05,12.95309]
[1779659057075,35.13,76064.13,0.0,-0.89982,7e-05,12.95309]
[1779659057215,35.14,76056.86,0.0,-0.90031,7e-05,12.90574]
[1779659059229,35.14,76055.41,0.0,-0.9004,7e-05,12.89718]
[1779659060496,35.14,76055.62,0.0,-0.90038,7e-05,12.89905]
[1779659063260,35.14,76048.92,0.0,-0.90082,7e-05,12.85658]
[1779659065274,35.14,76046.23,0.0,-0.90099,7e-05,12.84008]
[1779659066280,35.14,76059.03,0.0,-0.90012,7e-05,12.92462]
[1779659067288,35.14,76065.87,0.0,-0.89965,7e-05,12.97011]
[1779659068295,35.14,76073.16,0.0,-0.89914,7e-05,13.01856]
[1779659070309,35.15,76073.04,0.0,-0.89914,7e-05,13.01854]
[1779659072760,35.15,76075.36,0.0,-0.899,7e-05,13.03105]
[1779659072901,35.15,76075.36,0.0,-0.899,7e-05,13.03105]
[1779659072974,35.15,76075.36,0.0,-0.899,7e-05,13.03105]
[1779659073330,35.15,76075.37,0.0,-0.899,7e-05,13.03148]
[1779659077358,35.15,76081.02,0.0,-0.8986,7e-05,13.07011]
[1779659082393,35.15,76073.74,0.0,-0.89908,7e-05,13.02354]
[1779659084763,35.15,76072.97,0.0,-0.89913,7e-05,13.01882]
[1779659084824,35.15,76072.97,0.0,-0.89913,7e-05,13.01882]
[1779659084975,35.15,76072.97,0.0,-0.89913,7e-05,13.01882]
[1779659085073,35.15,76069.47,0.0,-0.89937,7e-05,12.99565]
[1779659088878,35.15,76066.69,0.0,-0.89954,7e-05,12.97865]
[1779659088974,35.15,76066.69,0.0,-0.89954,7e-05,12.97865]
[1779659089074,35.16,76063.39,0.0,-0.89976,7e-05,12.95727]
[1779659090544,35.16,76062.45,0.0,-0.89982,7e-05,12.95144]
[1779659090725,35.16,76062.45,0.0,-0.89982,7e-05,12.95144]
[1779659090827,35.16,76066.32,0.0,-0.89956,7e-05,12.97724]
[1779659091743,35.16,76066.32,0.0,-0.89956,7e-05,12.97724]
[1779659091844,35.16,76065.09,0.0,-0.89964,7e-05,12.96948]
[1779659092463,35.16,76057.66,0.0,-0.90014,7e-05,12.921]
[1779659094477,35.16,76050.1,0.0,-0.90064,7e-05,12.87224]
[1779659095694,35.16,76050.1,0.0,-0.90064,7e-05,12.87224]
[1779659095727,35.16,76050.1,0.0,-0.90064,7e-05,12.87224]
[1779659098504,35.16,76056.02,0.0,-0.90022,7e-05,12.9133]
[1779659100128,35.16,76056.02,0.0,-0.90022,7e-05,12.9133]
[1779659100227,35.16,76056.02,0.0,-0.90022,7e-05,12.9133]
[1779659100475,35.16,76057.64,0.0,-0.90009,7e-05,12.92541]
[1779659100723,35.16,76057.64,0.0,-0.90009,7e-05,12.92541]
[1779659100730,35.16,76058.93,0.0,-0.9,7e-05,12.93388]
[1779659103541,35.17,76063.54,0.0,-0.89967,7e-05,12.96608]
[1779659106562,35.17,76068.64,0.0,-0.8993,7e-05,13.00158]
[1779659107569,35.17,76082.97,0.0,-0.89832,7e-05,13.09658]
[1779659108576,35.17,76087.88,0.0,-0.89798,7e-05,13.12945]
[1779659112158,35.17,76090.71,0.0,-0.89777,7e-05,13.14894]
[1779659112222,35.17,76090.71,0.0,-0.89777,7e-05,13.14894]
[1779659113644,35.18,76089.76,0.0,-0.89783,7e-05,13.14344]
[1779659113723,35.18,76089.76,0.0,-0.89783,7e-05,13.14344]
[1779659113766,35.18,76090.04,0.0,-0.89781,7e-05,13.14569]
[1779659118750,35.18,76089.29,0.0,-0.89784,7e-05,13.14233]
[1779659118975,35.18,76089.29,0.0,-0.89784,7e-05,13.14233]
[1779659119653,35.18,76084.22,0.0,-0.89818,7e-05,13.10967]
[1779659120660,35.18,76079.72,0.0,-0.89848,7e-05,13.08045]
[1779659122675,35.18,76073.74,0.0,-0.89888,7e-05,13.04204]
[1779659123829,35.18,76073.74,0.0,-0.89888,7e-05,13.04204]
[1779659123971,35.18,76073.74,0.0,-0.89888,7e-05,13.04204]
[1779659124056,35.18,76067.33,0.0,-0.89931,7e-05,13.00042]
[1779659125696,35.18,76063.49,0.0,-0.89956,7e-05,12.97644]
[1779659126793,35.18,76063.49,0.0,-0.89956,7e-05,12.97644]
[1779659126973,35.18,76063.49,0.0,-0.89956,7e-05,12.97644]
[1779659127000,35.19,76062.5,0.0,-0.89962,7e-05,12.97059]
[1779659129724,35.19,76056.81,0.0,-0.89998,7e-05,12.93527]
[1779659130970,35.19,76056.81,0.0,-0.89998,7e-05,12.93527]
[1779659131222,35.19,76056.81,0.0,-0.89998,7e-05,12.93527]
[1779659133752,35.19,76047.34,0.0,-0.90062,7e-05,12.87204]
[1779659134760,35.19,76051.91,0.0,-0.90031,7e-05,12.9026]
[1779659135768,35.19,76060.08,0.0,-0.89975,7e-05,12.9562]
[1779659136594,35.19,76060.08,0.0,-0.89975,7e-05,12.9562]
[1779659136721,35.19,76060.08,0.0,-0.89975,7e-05,12.9562]
[1779659136787,35.2,76066.25,0.0,-0.89932,7e-05,12.99816]
[1779659137784,35.2,76071.6,0.0,-0.89895,7e-05,13.03396]
[1779659139260,35.2,76071.6,0.0,-0.89895,7e-05,13.03396]
[1779659139359,35.2,76071.35,0.0,-0.89896,7e-05,13.03288]
[1779659139473,35.2,76071.35,0.0,-0.89896,7e-05,13.03288]
[1779659140372,35.2,76071.35,0.0,-0.89896,7e-05,13.03288]
[1779659139798,35.2,76068.43,0.0,-0.89915,7e-05,13.01422]
[1779659140471,35.2,76068.43,0.0,-0.89915,7e-05,13.01422]
[1779659142820,35.2,76079.69,0.0,-0.89837,7e-05,13.09013]
[1779659143827,35.2,76086.43,0.0,-0.8979,7e-05,13.13505]
[1779659145428,35.2,76086.43,0.0,-0.8979,7e-05,13.13505]
[1779659145473,35.2,76086.58,0.0,-0.89788,7e-05,13.1368]
[1779659146241,35.2,76086.58,0.0,-0.89788,7e-05,13.1368]
[1779659146322,35.21,76086.44,0.0,-0.89788,7e-05,13.13703]
[1779659146472,35.21,76086.44,0.0,-0.89788,7e-05,13.13703]
[1779659146848,35.21,76087.01,0.0,-0.89784,7e-05,13.1408]
[1779659148266,35.21,76087.01,0.0,-0.89784,7e-05,13.1408]
[1779659148367,35.21,76070.42,0.0,-0.89896,7e-05,13.03243]
[1779659148872,35.21,76066.62,0.0,-0.89922,7e-05,13.00744]
[1779659149877,35.21,76071.23,0.0,-0.8989,7e-05,13.03867]
[1779659151417,35.21,76071.23,0.0,-0.8989,7e-05,13.03867]
[1779659151892,35.21,76070.09,0.0,-0.89897,7e-05,13.03226]
[1779659156927,35.22,76068.87,0.0,-0.89902,7e-05,13.02698]
[1779659157559,35.22,76068.87,0.0,-0.89902,7e-05,13.02698]
[1779659157720,35.22,76068.87,0.0,-0.89902,7e-05,13.02698]
[1779659162324,35.22,76068.71,0.0,-0.89901,7e-05,13.0282]
[1779659162470,35.22,76068.71,0.0,-0.89901,7e-05,13.0282]
[1779659163202,35.22,76071.49,0.0,-0.89881,7e-05,13.04757]
[1779659163225,35.22,76071.49,0.0,-0.89881,7e-05,13.04757]
[1779659163258,35.22,76073.17,0.0,-0.89869,7e-05,13.05862]
[1779659165065,35.22,76073.6,0.0,-0.89866,7e-05,13.06196]
[1779659165142,35.22,76068.82,0.0,-0.89898,7e-05,13.03102]
[1779659168647,35.22,76067.36,0.0,-0.89906,7e-05,13.02251]
[1779659174053,35.23,76067.81,0.0,-0.89899,7e-05,13.02927]
[1779659177530,35.23,76065.2,0.0,-0.89916,7e-05,13.01319]
[1779659177113,35.23,76047.64,0.0,-0.90034,7e-05,12.89859]
[1779659178090,35.23,76030.25,0.0,-0.9015,7e-05,12.78567]
[1779659179094,35.24,76045.91,0.0,-0.90044,7e-05,12.88884]
[1779659180105,35.24,76057.37,0.0,-0.89966,7e-05,12.96486]
[1779659180746,35.24,76057.37,0.0,-0.89966,7e-05,12.96486]
[1779659181112,35.24,76058.13,0.0,-0.8996,7e-05,12.97047]
[1779659184133,35.24,76044.07,0.0,-0.90053,7e-05,12.88062]
[1779659185140,35.24,76035.91,0.0,-0.90107,7e-05,12.8278]
[1779659186152,35.24,76032.87,0.0,-0.90127,7e-05,12.80854]
[1779659187971,35.24,76030.91,0.0,-0.90139,7e-05,12.79637]
[1779659188723,35.25,76032.19,0.0,-0.9013,7e-05,12.80535]
[1779659192883,35.25,76031.26,0.0,-0.90136,7e-05,12.79827]
[1779659192975,35.25,76031.26,0.0,-0.90136,7e-05,12.79827]
[1779659193201,35.25,76032.9,0.0,-0.90124,7e-05,12.8096]
[1779659194621,35.25,76033.31,0.0,-0.90121,7e-05,12.81292]
[1779659194722,35.25,76033.31,0.0,-0.90121,7e-05,12.81292]
[1779659197230,35.25,76028.44,0.0,-0.90151,7e-05,12.78303]
[1779659198621,35.26,76029.22,0.0,-0.90145,7e-05,12.78876]
[1779659198631,35.26,76029.22,0.0,-0.90145,7e-05,12.78876]
[1779659199244,35.26,76023.19,0.0,-0.90185,7e-05,12.75039]
[1779659200423,35.26,76023.19,0.0,-0.90185,7e-05,12.75039]
[1779659200471,35.26,76023.19,0.0,-0.90185,7e-05,12.75039]
[1779659200525,35.26,76026.27,0.0,-0.90162,7e-05,12.77215]
[1779659201259,35.26,76031.91,0.0,-0.90125,7e-05,12.80893]
[1779659201671,35.26,76031.91,0.0,-0.90125,7e-05,12.80893]
[1779659201720,35.26,76031.91,0.0,-0.90125,7e-05,12.80893]
[1779659202265,35.26,76036.64,0.0,-0.90092,7e-05,12.84074]
[1779659203179,35.26,76036.64,0.0,-0.90092,7e-05,12.84074]
[1779659203221,35.26,76036.64,0.0,-0.90092,7e-05,12.84074]
[1779659203272,35.26,76039.68,0.0,-0.90071,7e-05,12.86148]
[1779659205286,35.27,76042.74,0.0,-0.90048,7e-05,12.88312]
[1779659206229,35.27,76042.74,0.0,-0.90048,7e-05,12.88312]
[1779659206471,35.27,76042.74,0.0,-0.90048,7e-05,12.88312]
[1779659208307,35.27,76049.36,0.0,-0.90001,7e-05,12.92871]
[1779659210321,35.27,76055.74,0.0,-0.89957,7e-05,12.97191]
[1779659211328,35.27,76061.03,0.0,-0.8992,7e-05,13.00728]
[1779659213344,35.27,76062.21,0.0,-0.89911,7e-05,13.0162]
[1779659214135,35.27,76062.21,0.0,-0.89911,7e-05,13.0162]
[1779659214222,35.27,76062.21,0.0,-0.89911,7e-05,13.0162]
[1779659214351,35.28,76059.97,0.0,-0.89925,7e-05,13.00205]
[1779659219386,35.28,76058.43,0.0,-0.89932,7e-05,12.99528]
[1779659220724,35.28,76057.83,0.0,-0.89936,7e-05,12.99135]
[1779659221400,35.28,76061.42,0.0,-0.89911,7e-05,13.01545]
[1779659222204,35.28,76061.42,0.0,-0.89911,7e-05,13.01545]
[1779659222221,35.28,76061.42,0.0,-0.89911,7e-05,13.01545]
[1779659222407,35.28,76067.18,0.0,-0.89871,7e-05,13.05433]
[1779659225428,35.29,76070.79,0.0,-0.89845,7e-05,13.07938]
[1779659226543,35.29,76070.79,0.0,-0.89845,7e-05,13.07938]
[1779659226722,35.29,76071.36,0.0,-0.89841,7e-05,13.08354]
[1779659228449,35.29,76082.03,0.0,-0.89766,7e-05,13.15494]
[1779659229455,35.29,76084.01,0.0,-0.89752,7e-05,13.16865]
[1779659230446,35.29,76084.01,0.0,-0.89752,7e-05,13.16865]
[1779659230471,35.29,76084.01,0.0,-0.89752,7e-05,13.16865]
[1779659230498,35.29,76085.41,0.0,-0.89742,7e-05,13.17852]
[1779659232478,35.29,76088.95,0.0,-0.89716,7e-05,13.2031]
[1779659237513,35.3,76089.72,0.0,-0.89708,7e-05,13.21116]
[1779659240361,35.3,76089.44,0.0,-0.89708,7e-05,13.21049]
[1779659240471,35.3,76089.44,0.0,-0.89708,7e-05,13.21049]
[1779659245571,35.3,76089.47,0.0,-0.89704,7e-05,13.21422]
[1779659248594,35.31,76097.97,0.0,-0.89644,7e-05,13.27206]
[1779659249601,35.31,76105.64,0.0,-0.8959,7e-05,13.32328]
[1779659251380,35.31,76105.64,0.0,-0.8959,7e-05,13.32328]
[1779659251471,35.31,76105.64,0.0,-0.8959,7e-05,13.32328]
[1779659251482,35.31,76108.1,0.0,-0.89575,7e-05,13.33685]
[1779659252622,35.31,76111.83,0.0,-0.89548,7e-05,13.36192]
[1779659255193,35.31,76112.0,0.0,-0.89547,7e-05,13.36342]
[1779659255221,35.31,76112.0,0.0,-0.89547,7e-05,13.36342]
[1779659260678,35.31,76112.16,0.0,-0.89543,7e-05,13.36702]
[1779659262941,35.32,76113.18,0.0,-0.89535,7e-05,13.37413]
[1779659262972,35.32,76113.18,0.0,-0.89535,7e-05,13.37413]
[1779659263072,35.32,76112.76,0.0,-0.89538,7e-05,13.3717]
[1779659265713,35.32,76089.82,0.0,-0.89696,7e-05,13.22114]
[1779659266720,35.32,76075.02,0.0,-0.89797,7e-05,13.12388]
[1779659267726,35.32,76071.33,0.0,-0.89822,7e-05,13.09997]
[1779659271756,35.32,76067.16,0.0,-0.89849,7e-05,13.07381]
[1779659275583,35.32,76065.15,0.0,-0.89862,7e-05,13.06149]
[1779659275726,35.32,76064.83,0.0,-0.89863,7e-05,13.05983]
[1779659280820,35.33,76063.3,0.0,-0.89871,7e-05,13.05251]
[1779659284544,35.33,76062.0,0.0,-0.89879,7e-05,13.0449]
[1779659284594,35.33,76062.0,0.0,-0.89878,7e-05,13.04584]
[1779659284723,35.33,76062.0,0.0,-0.89878,7e-05,13.04584]
[1779659284849,35.33,76061.71,0.0,-0.8988,7e-05,13.04393]
[1779659288074,35.33,76060.75,0.0,-0.89885,7e-05,13.03861]
[1779659288223,35.33,76060.75,0.0,-0.89885,7e-05,13.03861]
[1779659293912,35.34,76058.63,0.0,-0.89896,7e-05,13.02834]
[1779659300337,35.34,76060.15,0.0,-0.89883,7e-05,13.04039]
[1779659300472,35.34,76060.15,0.0,-0.89883,7e-05,13.04039]
[1779659300571,35.34,76064.97,0.0,-0.89849,7e-05,13.07351]
[1779659300960,35.34,76069.59,0.0,-0.89817,7e-05,13.10384]
[1779659301969,35.34,76073.17,0.0,-0.89792,7e-05,13.12778]
[1779659302975,35.34,76084.78,0.0,-0.89712,7e-05,13.20456]
[1779659303982,35.35,76094.79,0.0,-0.89643,7e-05,13.27082]
[1779659304989,35.35,76093.86,0.0,-0.89649,7e-05,13.26486]
[1779659308218,35.35,76094.38,0.0,-0.89645,7e-05,13.26865]
[1779659308473,35.35,76094.38,0.0,-0.89645,7e-05,13.26865]
[1779659314058,35.35,76095.5,0.0,-0.89639,7e-05,13.27369]
[1779659319092,35.35,76096.12,0.0,-0.89634,7e-05,13.27863]
[1779659321107,35.35,76105.77,0.0,-0.89566,7e-05,13.34271]
[1779659322114,35.35,76109.95,0.0,-0.89537,7e-05,13.3708]
[1779659322733,35.35,76109.95,0.0,-0.89537,7e-05,13.3708]
[1779659322972,35.35,76109.95,0.0,-0.89537,7e-05,13.3708]
[1779659323121,35.35,76110.07,0.0,-0.89536,7e-05,13.37163]
[1779659328032,35.35,76112.57,0.0,-0.89517,7e-05,13.38933]
[1779659328221,35.35,76112.57,0.0,-0.89517,7e-05,13.38933]
[1779659329939,35.35,76112.62,0.0,-0.89516,7e-05,13.39002]
[1779659330170,35.35,76107.04,0.0,-0.89555,7e-05,13.3538]
[1779659333784,35.36,76108.69,0.0,-0.89543,7e-05,13.36518]
[1779659334198,35.36,76108.88,0.0,-0.89541,7e-05,13.36646]
[1779659339233,35.36,76110.19,0.0,-0.89532,7e-05,13.3752]
[1779659340240,35.36,76115.96,0.0,-0.89491,7e-05,13.41377]
[1779659341247,35.36,76119.6,0.0,-0.89466,7e-05,13.4382]
[1779659343073,35.36,76119.72,0.0,-0.89465,7e-05,13.43927]
[1779659343221,35.36,76119.72,0.0,-0.89465,7e-05,13.43927]
[1779659343260,35.36,76120.16,0.0,-0.89461,7e-05,13.44246]
[1779659345275,35.36,76128.88,0.0,-0.89399,7e-05,13.50083]
[1779659346282,35.36,76132.31,0.0,-0.89375,7e-05,13.52379]
[1779659347289,35.36,76139.79,0.0,-0.89322,7e-05,13.57366]
[1779659349303,35.36,76135.73,0.0,-0.89351,7e-05,13.5468]
[1779659353252,35.36,76134.6,0.0,-0.89358,7e-05,13.53968]
[1779659353472,35.36,76134.6,0.0,-0.89358,7e-05,13.53968]
[1779659354339,35.36,76140.38,0.0,-0.89317,7e-05,13.57839]
[1779659355345,35.36,76144.79,0.0,-0.89286,7e-05,13.60783]
[1779659358066,35.36,76144.8,0.0,-0.89286,7e-05,13.60803]
[1779659358221,35.36,76144.8,0.0,-0.89286,7e-05,13.60803]
[1779659358763,35.36,76144.75,0.0,-0.89286,7e-05,13.60774]
[1779659358973,35.36,76144.75,0.0,-0.89286,7e-05,13.60774]
[1779659359374,35.36,76144.96,0.0,-0.89285,7e-05,13.60919]
[1779659363408,35.36,76142.1,0.0,-0.89305,7e-05,13.59037]
[1779659364532,35.36,76142.1,0.0,-0.89305,7e-05,13.59037]
[1779659364727,35.36,76142.09,0.0,-0.89304,7e-05,13.59044]
[1779659367457,35.36,76122.25,0.0,-0.89444,7e-05,13.4588]
[1779659367978,35.36,76122.25,0.0,-0.89444,7e-05,13.4588]
[1779659368459,35.36,76086.93,0.0,-0.89689,7e-05,13.2254]
[1779659369466,35.36,76079.35,0.0,-0.89741,7e-05,13.17542]
[1779659370473,35.36,76076.95,0.0,-0.89757,7e-05,13.16023]
[1779659371274,35.36,76076.95,0.0,-0.89757,7e-05,13.16023]
[1779659371480,35.36,76076.37,0.0,-0.89763,7e-05,13.15322]
[1779659376516,35.37,76077.32,0.0,-0.89755,7e-05,13.16124]
[1779659377523,35.37,76084.91,0.0,-0.89702,7e-05,13.21153]
[1779659378111,35.37,76084.91,0.0,-0.89702,7e-05,13.21153]
[1779659378530,35.37,76069.72,0.0,-0.89806,7e-05,13.11198]
[1779659379537,35.37,76064.65,0.0,-0.8984,7e-05,13.07897]
[1779659380544,35.37,76064.43,0.0,-0.89841,7e-05,13.07794]
[1779659381622,35.37,76064.43,0.0,-0.89841,7e-05,13.07794]
[1779659381684,35.37,76064.41,0.0,-0.8984,7e-05,13.07872]
[1779659386586,35.37,76060.27,0.0,-0.89866,7e-05,13.05383]
[1779659389607,35.38,76055.98,0.0,-0.89894,7e-05,13.02715]
[1779659390614,35.38,76051.6,0.0,-0.89923,7e-05,12.999]
[1779659390797,35.38,76051.6,0.0,-0.89923,7e-05,12.999]
[1779659390972,35.38,76051.6,0.0,-0.89923,7e-05,12.999]
[1779659391621,35.38,76050.33,0.0,-0.89931,7e-05,12.99125]
[1779659395732,35.38,76049.83,0.0,-0.89933,7e-05,12.98967]
[1779659395972,35.38,76048.89,0.0,-0.89938,7e-05,12.98408]
[1779659396655,35.38,76052.22,0.0,-0.89915,7e-05,13.00643]
[1779659397662,35.38,76056.75,0.0,-0.89884,7e-05,13.03662]
[1779659398670,35.38,76061.0,0.0,-0.89854,7e-05,13.06496]
[1779659399677,35.38,76064.25,0.0,-0.89832,7e-05,13.08671]
[1779659401691,35.38,76078.67,0.0,-0.89733,7e-05,13.18183]
[1779659402067,35.38,76078.67,0.0,-0.89733,7e-05,13.18183]
[1779659402698,35.39,76089.71,0.0,-0.89656,7e-05,13.25489]
[1779659403705,35.39,76092.93,0.0,-0.89633,7e-05,13.2769]
[1779659405130,35.39,76093.15,0.0,-0.89632,7e-05,13.27847]
[1779659405719,35.39,76092.92,0.0,-0.89633,7e-05,13.27708]
[1779659411761,35.39,76093.28,0.0,-0.8963,7e-05,13.28018]
[1779659417802,35.39,76093.64,0.0,-0.89627,7e-05,13.28328]
[1779659420030,35.39,76094.39,0.0,-0.89621,7e-05,13.28835]
[1779659420222,35.39,76094.39,0.0,-0.89621,7e-05,13.28835]
[1779659425859,35.39,76094.91,0.0,-0.89617,7e-05,13.29262]
[1779659430894,35.39,76094.69,0.0,-0.89618,7e-05,13.29175]
[1779659432688,35.39,76094.69,0.0,-0.89618,7e-05,13.29175]
[1779659433222,35.39,76094.71,0.0,-0.8962,7e-05,13.28846]
[1779659433324,35.39,76094.72,0.0,-0.8962,7e-05,13.28864]
[1779659435617,35.39,76094.73,0.0,-0.89619,7e-05,13.28883]
[1779659435721,35.39,76094.73,0.0,-0.89619,7e-05,13.28883]
[1779659440965,35.39,76094.79,0.0,-0.89618,7e-05,13.2901]
[1779659445836,35.39,76094.66,0.0,-0.89619,7e-05,13.28961]
[1779659445970,35.39,76094.66,0.0,-0.89619,7e-05,13.28961]
[1779659451075,35.4,76094.69,0.0,-0.89618,7e-05,13.29045]
[1779659451225,35.4,76094.69,0.0,-0.89618,7e-05,13.29045]
[1779659451327,35.4,76094.97,0.0,-0.89615,7e-05,13.29255]
[1779659453218,35.4,76095.01,0.0,-0.89615,7e-05,13.29294]
[1779659453474,35.4,76095.01,0.0,-0.89615,7e-05,13.29294]
[1779659461113,35.4,76095.77,0.0,-0.89609,7e-05,13.29907]
[1779659467155,35.4,76096.22,0.0,-0.89605,7e-05,13.30274]
[1779659468162,35.4,76100.83,0.0,-0.89573,7e-05,13.33328]
[1779659470176,35.4,76103.29,0.0,-0.89555,7e-05,13.34963]
[1779659470947,35.4,76103.29,0.0,-0.89555,7e-05,13.34963]
[1779659470971,35.4,76103.29,0.0,-0.89555,7e-05,13.34963]
[1779659472190,35.4,76126.47,0.0,-0.89394,7e-05,13.50315]
[1779659473197,35.4,76130.61,0.0,-0.89364,7e-05,13.53081]
[1779659476834,35.4,76131.17,0.0,-0.89361,7e-05,13.53408]
[1779659476978,35.4,76131.45,0.0,-0.89359,7e-05,13.53571]
[1779659479221,35.4,76131.64,0.0,-0.89358,7e-05,13.53651]
[1779659479238,35.4,76131.71,0.0,-0.89358,7e-05,13.53674]
[1779659480326,35.4,76131.71,0.0,-0.89358,7e-05,13.53674]
[1779659484259,35.4,76136.02,0.0,-0.89329,7e-05,13.5644]
[1779659484284,35.4,76101.82,0.0,-0.89568,7e-05,13.33792]
[1779659485287,35.4,76085.06,0.0,-0.89684,7e-05,13.22746]
[1779659486735,35.4,76085.06,0.0,-0.89684,7e-05,13.22746]
[1779659486744,35.4,76083.1,0.0,-0.89697,7e-05,13.215]
[1779659487868,35.4,76083.63,0.0,-0.89693,7e-05,13.21848]
[1779659493343,35.4,76094.76,0.0,-0.89617,7e-05,13.28959]
[1779659494350,35.4,76095.49,0.0,-0.89612,7e-05,13.29452]
[1779659495403,35.4,76095.49,0.0,-0.89612,7e-05,13.29452]
[1779659495472,35.4,76095.49,0.0,-0.89612,7e-05,13.29452]
[1779659498493,35.4,76097.69,0.0,-0.89596,7e-05,13.30935]
[1779659498721,35.4,76097.69,0.0,-0.89596,7e-05,13.30935]
[1779659498822,35.4,76097.97,0.0,-0.89594,7e-05,13.31138]
[1779659504419,35.4,76097.94,0.0,-0.89594,7e-05,13.31165]
[1779659509455,35.4,76095.71,0.0,-0.89609,7e-05,13.2975]
[1779659511762,35.4,76095.74,0.0,-0.89608,7e-05,13.29783]
[1779659511978,35.4,76095.74,0.0,-0.89608,7e-05,13.29808]
[1779659514830,35.4,76095.46,0.0,-0.8961,7e-05,13.29637]
[1779659514973,35.4,76095.57,0.0,-0.89609,7e-05,13.29722]
[1779659515499,35.4,76095.61,0.0,-0.89609,7e-05,13.29762]
[1779659522548,35.4,76095.73,0.0,-0.89607,7e-05,13.2993]
[1779659526841,35.41,76096.6,0.0,-0.896,7e-05,13.30542]
[1779659526970,35.41,76097.51,0.0,-0.89594,7e-05,13.31154]
[1779659530604,35.41,76102.05,0.0,-0.89562,7e-05,13.34195]
[1779659531847,35.41,76102.05,0.0,-0.89562,7e-05,13.34195]
[1779659531981,35.41,76102.2,0.0,-0.89561,7e-05,13.34301]
[1779659533261,35.41,76101.97,0.0,-0.89562,7e-05,13.34156]
[1779659533470,35.41,76101.97,0.0,-0.89562,7e-05,13.34156]
[1779659533572,35.41,76101.97,0.0,-0.89562,7e-05,13.34163]
[1779659537349,35.41,76103.66,0.0,-0.8955,7e-05,13.35299]
[1779659537661,35.41,76133.23,0.0,-0.89344,7e-05,13.5489]
[1779659538666,35.41,76141.08,0.0,-0.89288,7e-05,13.60147]
[1779659539673,35.41,76142.31,0.0,-0.89279,7e-05,13.61009]
[1779659540680,35.41,76142.38,0.0,-0.89278,7e-05,13.61057]
[1779659540946,35.41,76142.38,0.0,-0.89278,7e-05,13.61057]
[1779659546722,35.41,76146.42,0.0,-0.89251,7e-05,13.63647]
[1779659549743,35.41,76141.97,0.0,-0.89282,7e-05,13.60702]
[1779659553771,35.41,76147.41,0.0,-0.89246,7e-05,13.63962]
[1779659555814,35.41,76150.1,0.0,-0.89227,7e-05,13.65748]
[1779659555971,35.41,76150.62,0.0,-0.89223,7e-05,13.66087]
[1779659559476,35.41,76151.14,0.0,-0.8922,7e-05,13.66416]
[1779659559721,35.41,76151.14,0.0,-0.8922,7e-05,13.66416]
[1779659559823,35.41,76151.14,0.0,-0.8922,7e-05,13.66397]
[1779659563867,35.41,76152.6,0.0,-0.8921,7e-05,13.67338]
[1779659563978,35.41,76153.65,0.0,-0.89203,7e-05,13.68025]
[1779659567340,35.4,76154.93,0.0,-0.89194,7e-05,13.68835]
[1779659572908,35.4,76154.8,0.0,-0.89196,7e-05,13.68653]
[1779659573915,35.4,76159.6,0.0,-0.89162,7e-05,13.71838]
[1779659576200,35.4,76163.22,0.0,-0.89137,7e-05,13.74208]
[1779659576221,35.4,76163.22,0.0,-0.89137,7e-05,13.74208]
[1779659578547,35.4,76163.52,0.0,-0.89135,7e-05,13.74384]
[1779659578722,35.4,76163.52,0.0,-0.89135,7e-05,13.74384]
[1779659578823,35.4,76163.52,0.0,-0.89135,7e-05,13.74333]
[1779659587006,35.4,76163.63,0.0,-0.89137,7e-05,13.74207]
[1779659590578,35.4,76161.02,0.0,-0.89156,7e-05,13.72414]
[1779659590722,35.4,76161.02,0.0,-0.89156,7e-05,13.72414]
[1779659596082,35.39,76160.43,0.0,-0.89162,7e-05,13.71866]
[1779659599887,35.39,76164.19,0.0,-0.89135,7e-05,13.74334]
[1779659599973,35.39,76164.19,0.0,-0.89135,7e-05,13.74334]
[1779659602558,35.39,76166.13,0.0,-0.89122,7e-05,13.75554]
[1779659602721,35.39,76166.13,0.0,-0.89122,7e-05,13.75554]
[1779659602822,35.39,76166.49,0.0,-0.8912,7e-05,13.75742]
[1779659609173,35.39,76166.52,0.0,-0.89122,7e-05,13.75601]
[1779659614484,35.39,76166.3,0.0,-0.89127,7e-05,13.75016]
[1779659614724,35.39,76166.3,0.0,-0.89127,7e-05,13.75016]
[1779659616973,35.39,76166.3,0.0,-0.89128,7e-05,13.74939]
[1779659617229,35.38,76153.37,0.0,-0.89221,7e-05,13.66224]
[1779659618236,35.38,76150.84,0.0,-0.89239,7e-05,13.64489]
[1779659620674,35.38,76150.71,0.0,-0.89241,7e-05,13.64356]
[1779659624050,35.38,76147.8,0.0,-0.89263,7e-05,13.62245]
[1779659624220,35.38,76147.8,0.0,-0.89263,7e-05,13.62245]
[1779659629253,35.38,76147.11,0.0,-0.8927,7e-05,13.61581]
[1779659632146,35.38,76147.18,0.0,-0.89271,7e-05,13.61509]
[1779659632222,35.38,76147.18,0.0,-0.89271,7e-05,13.61509]
[1779659632334,35.37,76147.17,0.0,-0.89272,7e-05,13.61463]
[1779659637369,35.37,76147.82,0.0,-0.89269,7e-05,13.61699]
[1779659640725,35.37,76147.82,0.0,-0.8927,7e-05,13.61621]
[1779659646362,35.37,76145.8,0.0,-0.89287,7e-05,13.60049]
[1779659646473,35.37,76145.8,0.0,-0.89287,7e-05,13.60049]
[1779659647001,35.37,76145.8,0.0,-0.89287,7e-05,13.60049]
[1779659647221,35.37,76145.8,0.0,-0.89287,7e-05,13.60013]
[1779659647439,35.37,76145.43,0.0,-0.8929,7e-05,13.59732]
[1779659652474,35.36,76144.87,0.0,-0.89296,7e-05,13.5919]
[1779659653639,35.36,76144.87,0.0,-0.89296,7e-05,13.5919]
[1779659653722,35.36,76144.87,0.0,-0.89296,7e-05,13.5919]
[1779659659725,35.36,76140.05,0.0,-0.89331,7e-05,13.5587]
[1779659661568,35.36,76140.01,0.0,-0.89333,7e-05,13.55746]
[1779659661722,35.36,76140.01,0.0,-0.89333,7e-05,13.55746]
[1779659663134,35.36,76138.98,0.0,-0.8934,7e-05,13.55016]
[1779659663222,35.36,76138.98,0.0,-0.8934,7e-05,13.55016]
[1779659663551,35.36,76138.51,0.0,-0.89344,7e-05,13.54682]
[1779659665575,35.36,76138.13,0.0,-0.89347,7e-05,13.54409]
[1779659665581,35.36,76100.22,0.0,-0.89612,7e-05,13.29269]
[1779659666573,35.36,76096.94,0.0,-0.89634,7e-05,13.2712]
[1779659668857,35.36,76097.9,0.0,-0.89628,7e-05,13.27773]
[1779659674629,35.36,76097.8,0.0,-0.89629,7e-05,13.2747]
[1779659678657,35.36,76103.16,0.0,-0.89592,7e-05,13.31062]
[1779659680124,35.36,76103.47,0.0,-0.89589,7e-05,13.31277]
[1779659680222,35.36,76103.47,0.0,-0.89589,7e-05,13.31277]
[1779659681347,35.36,76103.47,0.0,-0.89589,7e-05,13.31287]
[1779659681473,35.36,76103.47,0.0,-0.89589,7e-05,13.31287]
[1779659681575,35.36,76103.47,0.0,-0.89589,7e-05,13.31297]
[1779659685914,35.36,76104.33,0.0,-0.89583,7e-05,13.31897]
[1779659685975,35.36,76104.33,0.0,-0.89583,7e-05,13.31897]
[1779659687724,35.36,76109.95,0.0,-0.89544,7e-05,13.35642]
[1779659689738,35.36,76114.54,0.0,-0.89511,7e-05,13.38686]
[1779659690465,35.36,76114.54,0.0,-0.89511,7e-05,13.38686]
[1779659690472,35.36,76114.54,0.0,-0.89511,7e-05,13.38686]
[1779659690745,35.36,76119.06,0.0,-0.8948,7e-05,13.41681]
[1779659692769,35.36,76119.12,0.0,-0.89479,7e-05,13.41719]
[1779659692979,35.36,76119.12,0.0,-0.89479,7e-05,13.41719]
[1779659694773,35.36,76124.1,0.0,-0.89445,7e-05,13.45001]
[1779659697794,35.36,76130.7,0.0,-0.89399,7e-05,13.49348]
[1779659699643,35.36,76133.82,0.0,-0.89377,7e-05,13.51407]
[1779659699724,35.36,76133.82,0.0,-0.89377,7e-05,13.51407]
[1779659703659,35.36,76137.49,0.0,-0.89352,7e-05,13.53763]
[1779659703723,35.36,76137.49,0.0,-0.89352,7e-05,13.53763]
[1779659703824,35.36,76137.49,0.0,-0.89352,7e-05,13.53741]
[1779659704733,35.36,76137.49,0.0,-0.89352,7e-05,13.53741]
[1779659704971,35.36,76137.49,0.0,-0.89352,7e-05,13.53741]
[1779659710885,35.36,76140.95,0.0,-0.8933,7e-05,13.55881]
[1779659714079,35.36,76140.95,0.0,-0.8933,7e-05,13.55833]
[1779659714222,35.36,76140.97,0.0,-0.8933,7e-05,13.55823]
[1779659717750,35.35,76140.86,0.0,-0.89332,7e-05,13.55681]
[1779659717974,35.35,76140.86,0.0,-0.89332,7e-05,13.55681]
[1779659718073,35.35,76141.27,0.0,-0.8933,7e-05,13.55909]
[1779659719404,35.35,76143.38,0.0,-0.89315,7e-05,13.57313]
[1779659719472,35.35,76143.38,0.0,-0.89315,7e-05,13.57313]
[1779659721963,35.35,76152.37,0.0,-0.89252,7e-05,13.632]
[1779659723977,35.35,76163.9,0.0,-0.8917,7e-05,13.70893]
[1779659724984,35.35,76168.3,0.0,-0.89139,7e-05,13.73823]
[1779659725314,35.35,76168.3,0.0,-0.89139,7e-05,13.73823]
[1779659725470,35.35,76168.3,0.0,-0.89139,7e-05,13.73823]
[1779659729012,35.35,76173.75,0.0,-0.891,7e-05,13.77409]
[1779659730558,35.35,76176.26,0.0,-0.89083,7e-05,13.79071]
[1779659730720,35.35,76176.26,0.0,-0.89083,7e-05,13.79071]
[1779659734048,35.35,76187.19,0.0,-0.89007,7e-05,13.85943]
[1779659736062,35.35,76191.97,0.0,-0.88973,7e-05,13.89116]
[1779659739083,35.35,76179.38,0.0,-0.89065,7e-05,13.80621]
[1779659740090,35.35,76177.56,0.0,-0.89078,7e-05,13.79382]
[1779659740970,35.35,76177.56,0.0,-0.89078,7e-05,13.79382]
[1779659744467,35.35,76177.24,0.0,-0.89081,7e-05,13.79092]
[1779659744720,35.35,76177.24,0.0,-0.89081,7e-05,13.79092]
[1779659745125,35.35,76177.58,0.0,-0.89079,7e-05,13.79301]
[1779659750160,35.34,76177.49,0.0,-0.89082,7e-05,13.78966]
[1779659756202,35.34,76175.3,0.0,-0.891,7e-05,13.77313]
[1779659761172,35.34,76173.23,0.0,-0.89117,7e-05,13.75772]
[1779659761238,35.33,76154.2,0.0,-0.89253,7e-05,13.62996]
[1779659762245,35.33,76151.02,0.0,-0.89276,7e-05,13.60843]
[1779659764370,35.33,76150.84,0.0,-0.89278,7e-05,13.60694]
[1779659771184,35.33,76152.7,0.0,-0.89266,7e-05,13.61754]
[1779659771232,35.33,76152.8,0.0,-0.89266,7e-05,13.6179]
[1779659772020,35.33,76152.92,0.0,-0.89266,7e-05,13.61806]
[1779659777350,35.33,76157.84,0.0,-0.89233,7e-05,13.64918]
[1779659781240,35.33,76158.42,0.0,-0.89229,7e-05,13.65232]
[1779659781288,35.33,76158.42,0.0,-0.89229,7e-05,13.65232]
[1779659781421,35.33,76158.42,0.0,-0.89229,7e-05,13.65232]
[1779659781471,35.33,76158.42,0.0,-0.89229,7e-05,13.65232]
[1779659781471,35.33,76158.42,0.0,-0.89229,7e-05,13.65232]
[1779659781720,35.33,76158.42,0.0,-0.89229,7e-05,13.65232]
[1779659781790,35.32,76158.42,0.0,-0.8923,7e-05,13.65158]
[1779659787420,35.32,76160.74,0.0,-0.89216,7e-05,13.6648]
[1779659788231,35.32,76160.74,0.0,-0.89216,7e-05,13.6648]
[1779659788281,35.32,76160.74,0.0,-0.89216,7e-05,13.6648]
[1779659788400,35.32,76160.74,0.0,-0.89216,7e-05,13.6648]
[1779659788451,35.32,76160.74,0.0,-0.89216,7e-05,13.6648]
[1779659788473,35.32,76160.74,0.0,-0.89216,7e-05,13.6648]
[1779659788549,35.32,76160.78,0.0,-0.89216,7e-05,13.66468]
[1779659794469,35.32,76162.08,0.0,-0.89212,7e-05,13.66749]
[1779659798173,35.31,76161.83,0.0,-0.89215,7e-05,13.66505]
[1779659798225,35.31,76161.83,0.0,-0.89215,7e-05,13.66505]
[1779659798404,35.31,76161.83,0.0,-0.89215,7e-05,13.66505]
[1779659798455,35.31,76161.83,0.0,-0.89215,7e-05,13.66505]
[1779659798472,35.31,76161.83,0.0,-0.89215,7e-05,13.66505]
[1779659798497,35.31,76161.87,0.0,-0.89215,7e-05,13.66455]
[1779659803231,35.31,76162.05,0.0,-0.89216,7e-05,13.66423]
[1779659803479,35.31,76162.05,0.0,-0.89216,7e-05,13.66423]
[1779659803532,35.31,76163.4,0.0,-0.89206,7e-05,13.67286]
[1779659807138,35.31,76164.6,0.0,-0.89199,7e-05,13.68009]
[1779659807173,35.31,76164.6,0.0,-0.89199,7e-05,13.68009]
[1779659807222,35.31,76164.6,0.0,-0.89199,7e-05,13.68009]
[1779659807162,35.31,76165.24,0.0,-0.89195,7e-05,13.68357]
[1779659807266,35.31,76165.24,0.0,-0.89195,7e-05,13.68357]
[1779659807318,35.31,76165.24,0.0,-0.89195,7e-05,13.68357]
[1779659807470,35.31,76165.24,0.0,-0.89195,7e-05,13.68357]
[1779659807560,35.31,76165.21,0.0,-0.89195,7e-05,13.68337]
[1779659812595,35.3,76165.55,0.0,-0.89195,7e-05,13.68368]
[1779659817632,35.3,76165.54,0.0,-0.89197,7e-05,13.68168]
[1779659818831,35.3,76165.54,0.0,-0.89197,7e-05,13.68168]
[1779659818883,35.3,76165.54,0.0,-0.89197,7e-05,13.68168]
[1779659818947,35.3,76165.54,0.0,-0.89197,7e-05,13.68168]
[1779659818973,35.3,76165.54,0.0,-0.89197,7e-05,13.68168]
[1779659818990,35.3,76165.54,0.0,-0.89197,7e-05,13.68168]
[1779659819049,35.3,76165.61,0.0,-0.89198,7e-05,13.6814]
[1779659823830,35.3,76166.78,0.0,-0.8919,7e-05,13.68811]
[1779659823971,35.3,76166.78,0.0,-0.8919,7e-05,13.68811]
[1779659829719,35.29,76161.04,0.0,-0.89234,7e-05,13.64725]
[1779659832395,35.29,76161.06,0.0,-0.89235,7e-05,13.64679]
[1779659832474,35.29,76161.06,0.0,-0.89235,7e-05,13.64679]
[1779659832498,35.29,76161.06,0.0,-0.89235,7e-05,13.64679]
[1779659832722,35.29,76161.06,0.0,-0.89235,7e-05,13.64679]
[1779659833183,35.29,76161.06,0.0,-0.89235,7e-05,13.64679]
[1779659833223,35.29,76161.06,0.0,-0.89235,7e-05,13.64679]
[1779659832740,35.29,76159.36,0.0,-0.89247,7e-05,13.63514]
[1779659833747,35.29,76160.0,0.0,-0.89243,7e-05,13.63913]
[1779659836772,35.29,76129.98,0.0,-0.89456,7e-05,13.43832]
[1779659837779,35.29,76129.41,0.0,-0.8946,7e-05,13.43453]
[1779659840800,35.29,76124.73,0.0,-0.89492,7e-05,13.40353]
[1779659842356,35.29,76124.73,0.0,-0.89492,7e-05,13.40353]
[1779659842475,35.29,76124.73,0.0,-0.89492,7e-05,13.40353]
[1779659842908,35.29,76124.73,0.0,-0.89492,7e-05,13.40353]
[1779659842967,35.29,76124.73,0.0,-0.89492,7e-05,13.40353]
[1779659843046,35.29,76124.73,0.0,-0.89492,7e-05,13.40353]
[1779659843241,35.29,76124.73,0.0,-0.89492,7e-05,13.40353]
[1779659843058,35.29,76124.73,0.0,-0.89493,7e-05,13.40331]
[1779659843821,35.29,76112.08,0.0,-0.89581,7e-05,13.31919]
[1779659844828,35.29,76108.05,0.0,-0.89609,7e-05,13.29236]
[1779659845973,35.29,76108.05,0.0,-0.89609,7e-05,13.29236]
[1779659846065,35.29,76107.82,0.0,-0.89611,7e-05,13.29093]
[1779659851877,35.29,76106.39,0.0,-0.89622,7e-05,13.2791]
[1779659852905,35.29,76106.39,0.0,-0.89622,7e-05,13.2791]
[1779659852975,35.29,76106.39,0.0,-0.89622,7e-05,13.2791]
[1779659853114,35.29,76106.41,0.0,-0.89621,7e-05,13.27969]
[1779659853495,35.29,76106.41,0.0,-0.89621,7e-05,13.27969]
[1779659853500,35.29,76106.41,0.0,-0.89621,7e-05,13.27969]
[1779659853722,35.29,76106.41,0.0,-0.89621,7e-05,13.27969]
[1779659857261,35.29,76105.36,0.0,-0.89628,7e-05,13.27322]
[1779659857974,35.29,76105.36,0.0,-0.89628,7e-05,13.27322]
[1779659858002,35.29,76105.0,0.0,-0.8963,7e-05,13.27133]
[1779659860828,35.29,76104.66,0.0,-0.89632,7e-05,13.26957]
[1779659860908,35.29,76104.66,0.0,-0.89632,7e-05,13.26957]
[1779659860981,35.29,76104.66,0.0,-0.89632,7e-05,13.26957]
[1779659861979,35.3,76105.63,0.0,-0.89625,7e-05,13.27624]
[1779659862016,35.3,76104.3,0.0,-0.89634,7e-05,13.2677]
[1779659865226,35.3,76105.22,0.0,-0.89627,7e-05,13.27427]
[1779659865277,35.3,76105.22,0.0,-0.89627,7e-05,13.27427]
[1779659865473,35.3,76102.37,0.0,-0.89646,7e-05,13.25567]
[1779659865485,35.3,76102.37,0.0,-0.89646,7e-05,13.25567]
[1779659865534,35.3,76102.37,0.0,-0.89646,7e-05,13.25567]
[1779659865732,35.3,76102.37,0.0,-0.89646,7e-05,13.25567]
[1779659865995,35.3,76101.68,0.0,-0.89651,7e-05,13.25136]
[1779659871035,35.3,76101.37,0.0,-0.89652,7e-05,13.2507]
[1779659871881,35.3,76101.37,0.0,-0.89652,7e-05,13.2507]
[1779659872610,35.3,76101.41,0.0,-0.89651,7e-05,13.25124]
[1779659872690,35.3,76101.41,0.0,-0.89651,7e-05,13.25124]
[1779659872732,35.3,76101.41,0.0,-0.89651,7e-05,13.25124]
[1779659872804,35.3,76101.41,0.0,-0.89651,7e-05,13.25124]
[1779659872884,35.3,76101.41,0.0,-0.89651,7e-05,13.25124]
[1779659872977,35.3,76101.41,0.0,-0.89651,7e-05,13.25124]
[1779659873049,35.3,76101.79,0.0,-0.89648,7e-05,13.25403]
[1779659873831,35.3,76101.79,0.0,-0.89648,7e-05,13.25403]
[1779659873972,35.3,76101.79,0.0,-0.89648,7e-05,13.25403]
[1779659879091,35.3,76103.55,0.0,-0.89634,7e-05,13.26725]
[1779659883121,35.3,76112.29,0.0,-0.89572,7e-05,13.32605]
[1779659884133,35.3,76116.63,0.0,-0.89542,7e-05,13.35503]
[1779659885140,35.31,76123.99,0.0,-0.8949,7e-05,13.40398]
[1779659886147,35.31,76124.73,0.0,-0.89485,7e-05,13.40903]
[1779659886369,35.31,76124.73,0.0,-0.89485,7e-05,13.40903]
[1779659886419,35.31,76124.73,0.0,-0.89485,7e-05,13.40903]
[1779659886473,35.31,76124.73,0.0,-0.89485,7e-05,13.40903]
[1779659886666,35.31,76124.73,0.0,-0.89485,7e-05,13.40903]
[1779659886718,35.31,76124.73,0.0,-0.89485,7e-05,13.40903]
[1779659886972,35.31,76124.73,0.0,-0.89485,7e-05,13.40903]
[1779659887154,35.31,76125.05,0.0,-0.89483,7e-05,13.41118]
[1779659892189,35.31,76125.21,0.0,-0.89482,7e-05,13.41228]
[1779659894203,35.31,76113.62,0.0,-0.89562,7e-05,13.33544]
[1779659895210,35.31,76114.18,0.0,-0.89558,7e-05,13.33926]
[1779659896254,35.31,76080.97,0.0,-0.89788,7e-05,13.12002]
[1779659896964,35.31,76080.97,0.0,-0.89788,7e-05,13.12002]
[1779659897233,35.31,76080.3,0.0,-0.89792,7e-05,13.11577]
[1779659899524,35.31,76081.51,0.0,-0.89783,7e-05,13.12457]
[1779659900867,35.31,76081.51,0.0,-0.89783,7e-05,13.12457]
[1779659900873,35.31,76081.51,0.0,-0.89783,7e-05,13.12457]
[1779659900977,35.31,76081.51,0.0,-0.89783,7e-05,13.12457]
[1779659901261,35.31,76081.27,0.0,-0.89784,7e-05,13.12381]
[1779659906800,35.31,76079.6,0.0,-0.89794,7e-05,13.11444]
[1779659906804,35.31,76079.6,0.0,-0.89794,7e-05,13.11444]
[1779659906973,35.31,76079.6,0.0,-0.89794,7e-05,13.11444]
[1779659907303,35.31,76079.39,0.0,-0.89794,7e-05,13.1139]
[1779659910324,35.31,76074.56,0.0,-0.89826,7e-05,13.08339]
[1779659915677,35.32,76073.28,0.0,-0.89835,7e-05,13.0731]
[1779659915773,35.32,76052.16,0.0,-0.89979,7e-05,12.93464]
[1779659916643,35.32,76042.77,0.0,-0.90041,7e-05,12.87393]
[1779659917375,35.32,76042.97,0.0,-0.90039,7e-05,12.87595]
[1779659918785,35.32,76042.97,0.0,-0.90039,7e-05,12.87595]
[1779659918812,35.32,76042.61,0.0,-0.90041,7e-05,12.87392]
[1779659920060,35.32,76042.61,0.0,-0.90041,7e-05,12.87392]
[1779659920111,35.32,76042.61,0.0,-0.90041,7e-05,12.87425]
[1779659920396,35.32,76037.16,0.0,-0.90078,7e-05,12.83871]
[1779659923428,35.32,76038.07,0.0,-0.90071,7e-05,12.8452]
[1779659923478,35.32,76038.07,0.0,-0.90071,7e-05,12.8452]
[1779659923512,35.32,76038.07,0.0,-0.90071,7e-05,12.8452]
[1779659923838,35.32,76038.07,0.0,-0.90071,7e-05,12.8452]
[1779659923931,35.32,76037.96,0.0,-0.90071,7e-05,12.84495]
[1779659927445,35.33,76034.07,0.0,-0.90095,7e-05,12.82153]
[1779659930466,35.33,76023.17,0.0,-0.90167,7e-05,12.75209]
[1779659931474,35.33,76021.97,0.0,-0.90174,7e-05,12.7449]
[1779659933032,35.33,76021.97,0.0,-0.90174,7e-05,12.7449]
[1779659933037,35.33,76021.97,0.0,-0.90174,7e-05,12.7449]
[1779659933336,35.33,76021.97,0.0,-0.90174,7e-05,12.7449]
[1779659933177,35.33,76021.94,0.0,-0.90174,7e-05,12.74532]
[1779659933494,35.33,76021.94,0.0,-0.90174,7e-05,12.74532]
[1779659933724,35.33,76021.94,0.0,-0.90174,7e-05,12.74532]
[1779659933796,35.33,76023.44,0.0,-0.90163,7e-05,12.75531]
[1779659941544,35.33,76032.31,0.0,-0.90102,7e-05,12.8151]
[1779659942551,35.33,76031.95,0.0,-0.90104,7e-05,12.81326]
[1779659944460,35.34,76033.52,0.0,-0.90093,7e-05,12.82399]
[1779659944479,35.34,76033.52,0.0,-0.90093,7e-05,12.82399]
[1779659945086,35.34,76033.52,0.0,-0.90093,7e-05,12.82399]
[1779659945137,35.34,76033.52,0.0,-0.90093,7e-05,12.82399]
[1779659945224,35.34,76033.52,0.0,-0.90093,7e-05,12.82399]
[1779659945283,35.34,76033.36,0.0,-0.90093,7e-05,12.82393]
[1779659945585,35.34,76033.36,0.0,-0.90093,7e-05,12.82393]
[1779659947224,35.34,76033.46,0.0,-0.90092,7e-05,12.82458]
[1779659947250,35.34,76033.55,0.0,-0.9009,7e-05,12.82615]
[1779659952622,35.34,76037.38,0.0,-0.90062,7e-05,12.85354]
[1779659955024,35.34,76040.4,0.0,-0.90041,7e-05,12.87369]
[1779659955074,35.34,76040.4,0.0,-0.90041,7e-05,12.87369]
[1779659955228,35.34,76040.4,0.0,-0.90041,7e-05,12.87369]
[1779659955251,35.34,76040.71,0.0,-0.90038,7e-05,12.87656]
[1779659955596,35.34,76040.71,0.0,-0.90038,7e-05,12.87656]
[1779659955647,35.34,76040.71,0.0,-0.90038,7e-05,12.87656]
[1779659955723,35.34,76040.71,0.0,-0.90038,7e-05,12.87656]
[1779659962692,35.35,76041.08,0.0,-0.90033,7e-05,12.88196]
[1779659964304,35.35,76041.08,0.0,-0.90033,7e-05,12.88196]
[1779659964349,35.35,76041.08,0.0,-0.90033,7e-05,12.88196]
[1779659964405,35.35,76043.77,0.0,-0.90014,7e-05,12.90036]
[1779659964473,35.35,76043.77,0.0,-0.90014,7e-05,12.90036]
[1779659964719,35.35,76043.77,0.0,-0.90014,7e-05,12.90036]
[1779659964770,35.35,76043.77,0.0,-0.90014,7e-05,12.90036]
[1779659964971,35.35,76043.77,0.0,-0.90014,7e-05,12.90036]
[1779659964987,35.35,76044.66,0.0,-0.90008,7e-05,12.90617]
[1779659970748,35.35,76046.48,0.0,-0.89993,7e-05,12.92039]
[1779659973270,35.36,76046.47,0.0,-0.89995,7e-05,12.91717]
[1779659973320,35.36,76046.47,0.0,-0.89995,7e-05,12.91717]
[1779659973371,35.36,76046.17,0.0,-0.89996,7e-05,12.91597]
[1779659973473,35.36,76046.17,0.0,-0.89996,7e-05,12.91597]
[1779659973728,35.36,76046.17,0.0,-0.89996,7e-05,12.91597]
[1779659973780,35.36,76046.17,0.0,-0.89996,7e-05,12.91597]
[1779659973971,35.36,76046.17,0.0,-0.89996,7e-05,12.91597]
[1779659973977,35.36,76046.2,0.0,-0.89996,7e-05,12.91616]
[1779659979171,35.36,76048.41,0.0,-0.89979,7e-05,12.93207]
[1779659979216,35.36,76048.41,0.0,-0.89979,7e-05,12.93207]
[1779659979228,35.36,76048.41,0.0,-0.89979,7e-05,12.93207]
[1779659979272,35.36,76048.19,0.0,-0.8998,7e-05,12.93134]
[1779659980819,35.36,76054.4,0.0,-0.89938,7e-05,12.9723]
[1779659981826,35.36,76080.76,0.0,-0.89758,7e-05,13.14549]
[1779659983069,35.36,76101.25,0.0,-0.89616,7e-05,13.28087]
[1779659983842,35.36,76099.49,0.0,-0.89628,7e-05,13.26944]
[1779659984849,35.36,76089.78,0.0,-0.89695,7e-05,13.20562]
[1779659985855,35.36,76089.77,0.0,-0.89695,7e-05,13.20585]
[1779659988271,35.36,76089.65,0.0,-0.89695,7e-05,13.20535]
[1779659988355,35.36,76083.24,0.0,-0.89739,7e-05,13.16381]
[1779659988878,35.36,76062.03,0.0,-0.89884,7e-05,13.02456]
[1779659989885,35.37,76059.06,0.0,-0.89903,7e-05,13.00566]
[1779659992138,35.37,76058.74,0.0,-0.89905,7e-05,13.00415]
[1779659992159,35.37,76058.98,0.0,-0.89902,7e-05,13.0063]
[1779659997941,35.37,76060.62,0.0,-0.89888,7e-05,13.02033]
[1779660001157,35.37,76060.6,0.0,-0.89887,7e-05,13.02125]
[1779660001222,35.37,76069.39,0.0,-0.89826,7e-05,13.07939]
[1779660002162,35.37,76069.39,0.0,-0.89826,7e-05,13.07939]
[1779660002281,35.38,76114.82,0.0,-0.89512,7e-05,13.37916]
[1779660002990,35.38,76140.52,0.0,-0.89332,7e-05,13.54961]
[1779660004001,35.38,76158.59,0.0,-0.89204,7e-05,13.66993]
[1779660004788,35.38,76158.59,0.0,-0.89204,7e-05,13.66993]
[1779660005013,35.38,76147.82,0.0,-0.8928,7e-05,13.59826]
[1779660006072,35.38,76119.45,0.0,-0.89481,7e-05,13.40946]
[1779660007027,35.37,76083.71,0.0,-0.89729,7e-05,13.17321]
[1779660008040,35.37,76089.71,0.0,-0.89687,7e-05,13.21266]
[1779660008872,35.37,76089.71,0.0,-0.89687,7e-05,13.21266]
[1779660009044,35.37,76095.1,0.0,-0.8965,7e-05,13.24848]
[1779660009563,35.37,76095.1,0.0,-0.8965,7e-05,13.24848]
[1779660010051,35.38,76070.29,0.0,-0.8982,7e-05,13.08553]
[1779660011070,35.38,76055.9,0.0,-0.89918,7e-05,12.99143]
[1779660012075,35.38,76065.08,0.0,-0.89856,7e-05,13.05127]
[1779660013239,35.38,76065.08,0.0,-0.89856,7e-05,13.05127]
[1779660013336,35.38,76065.47,0.0,-0.89853,7e-05,13.05421]
[1779660014089,35.38,76085.12,0.0,-0.89718,7e-05,13.18328]
[1779660015096,35.38,76093.48,0.0,-0.8966,7e-05,13.23847]
[1779660016103,35.38,76096.57,0.0,-0.89639,7e-05,13.25913]
[1779660017111,35.38,76095.12,0.0,-0.89648,7e-05,13.24976]
[1779660018120,35.38,76102.95,0.0,-0.89594,7e-05,13.30138]
[1779660019469,35.38,76141.53,0.0,-0.89324,7e-05,13.55709]
[1779660019809,35.38,76141.53,0.0,-0.89324,7e-05,13.55709]
[1779660020132,35.38,76168.04,0.0,-0.89136,7e-05,13.73377]
[1779660020768,35.38,76168.04,0.0,-0.89136,7e-05,13.73377]
[1779660021148,35.38,76189.0,0.0,-0.88985,7e-05,13.87412]
[1779660022155,35.38,76194.79,0.0,-0.88944,7e-05,13.91276]
[1779660023161,35.38,76195.03,0.0,-0.88942,7e-05,13.91401]
[1779660023538,35.38,76195.03,0.0,-0.88942,7e-05,13.91401]
[1779660024168,35.38,76196.25,0.0,-0.88934,7e-05,13.92199]
[1779660027189,35.37,76186.47,0.0,-0.89005,7e-05,13.85539]
[1779660028196,35.37,76182.05,0.0,-0.89038,7e-05,13.82545]
[1779660029203,35.37,76176.02,0.0,-0.89081,7e-05,13.7848]
[1779660030210,35.37,76180.55,0.0,-0.89049,7e-05,13.81511]
[1779660031217,35.37,76194.14,0.0,-0.88954,7e-05,13.9021]
[1779660032224,35.37,76197.25,0.0,-0.88932,7e-05,13.92258]
[1779660033724,35.37,76197.05,0.0,-0.88934,7e-05,13.92081]
[1779660034238,35.37,76184.03,0.0,-0.89028,7e-05,13.83351]
[1779660035246,35.37,76180.12,0.0,-0.89056,7e-05,13.80661]
[1779660038266,35.37,76163.27,0.0,-0.89178,7e-05,13.6931]
[1779660038652,35.37,76163.27,0.0,-0.89178,7e-05,13.6931]
[1779660039273,35.37,76133.73,0.0,-0.89388,7e-05,13.49538]
[1779660041326,35.37,76134.77,0.0,-0.89381,7e-05,13.50228]
[1779660041339,35.37,76139.0,0.0,-0.89352,7e-05,13.53008]
[1779660042357,35.37,76139.0,0.0,-0.89352,7e-05,13.53008]
[1779660042392,35.37,76149.24,0.0,-0.8928,7e-05,13.598]
[1779660043302,35.37,76150.72,0.0,-0.89269,7e-05,13.60756]
[1779660046345,35.36,76154.58,0.0,-0.89243,7e-05,13.63241]
[1779660047340,35.36,76163.11,0.0,-0.89183,7e-05,13.68897]
[1779660048474,35.36,76163.11,0.0,-0.89183,7e-05,13.68897]
[1779660048347,35.36,76166.93,0.0,-0.89156,7e-05,13.71407]
[1779660051380,35.36,76175.21,0.0,-0.89097,7e-05,13.76877]
[1779660052384,35.36,76189.92,0.0,-0.88992,7e-05,13.86711]
[1779660053391,35.36,76195.32,0.0,-0.88953,7e-05,13.90304]
[1779660055500,35.36,76191.61,0.0,-0.88981,7e-05,13.87744]
[1779660057992,35.36,76191.78,0.0,-0.8898,7e-05,13.87793]
[1779660058429,35.36,76202.81,0.0,-0.889,7e-05,13.95165]
[1779660059436,35.36,76212.03,0.0,-0.88834,7e-05,14.01322]
[1779660060443,35.36,76215.81,0.0,-0.88807,7e-05,14.03815]
[1779660061402,35.36,76215.81,0.0,-0.88807,7e-05,14.03815]
[1779660063496,35.35,76241.25,0.0,-0.88622,7e-05,14.20813]
[1779660064427,35.35,76241.25,0.0,-0.88622,7e-05,14.20813]
[1779660064491,35.35,76247.19,0.0,-0.88578,7e-05,14.24831]
[1779660064885,35.35,76247.19,0.0,-0.88578,7e-05,14.24831]
[1779660065496,35.35,76225.13,0.0,-0.88742,7e-05,14.09824]
[1779660066143,35.35,76225.13,0.0,-0.88742,7e-05,14.09824]
[1779660066505,35.35,76227.26,0.0,-0.88726,7e-05,14.11228]
[1779660066686,35.35,76227.26,0.0,-0.88726,7e-05,14.11228]
[1779660066970,35.35,76227.26,0.0,-0.88726,7e-05,14.11228]
[1779660067327,35.35,76227.26,0.0,-0.88726,7e-05,14.11228]
[1779660067512,35.35,76229.92,0.0,-0.88707,7e-05,14.12988]
[1779660067826,35.35,76229.92,0.0,-0.88707,7e-05,14.12988]
[1779660069472,35.35,76230.27,0.0,-0.88705,7e-05,14.13186]
[1779660069526,35.35,76229.75,0.0,-0.8871,7e-05,14.12765]
[1779660071540,35.35,76237.29,0.0,-0.88656,7e-05,14.17718]
[1779660072547,35.35,76244.19,0.0,-0.88606,7e-05,14.22307]
[1779660073554,35.34,76251.75,0.0,-0.88551,7e-05,14.27341]
[1779660074568,35.34,76270.97,0.0,-0.88408,7e-05,14.40319]
[1779660075573,35.34,76278.3,0.0,-0.88354,8e-05,14.45223]
[1779660075675,35.34,76278.3,0.0,-0.88354,8e-05,14.45223]
[1779660076587,35.34,76283.75,0.0,-0.88314,8e-05,14.48878]
[1779660077454,35.34,76283.75,0.0,-0.88314,8e-05,14.48878]
[1779660077596,35.34,76292.05,0.0,-0.88251,8e-05,14.5453]
[1779660078602,35.34,76295.5,0.0,-0.88227,8e-05,14.56726]
[1779660080624,35.34,76309.84,0.0,-0.88119,8e-05,14.66413]
[1779660081400,35.34,76309.84,0.0,-0.88119,8e-05,14.66413]
[1779660081638,35.34,76318.39,0.0,-0.88054,8e-05,14.72256]
[1779660082645,35.33,76322.84,0.0,-0.88022,8e-05,14.75111]
[1779660084660,35.33,76316.56,0.0,-0.88072,8e-05,14.7066]
[1779660085670,35.33,76344.71,0.0,-0.87856,8e-05,14.89871]
[1779660086303,35.33,76344.71,0.0,-0.87856,8e-05,14.89871]
[1779660086674,35.33,76355.16,0.0,-0.87776,8e-05,14.96995]
[1779660086816,35.33,76355.16,0.0,-0.87776,8e-05,14.96995]
[1779660087574,35.33,76355.16,0.0,-0.87776,8e-05,14.96995]
[1779660087681,35.33,76358.45,0.0,-0.87751,8e-05,14.99164]
[1779660088405,35.33,76358.45,0.0,-0.87751,8e-05,14.99164]
[1779660088688,35.33,76359.4,0.0,-0.87745,8e-05,14.99722]
[1779660089389,35.33,76359.4,0.0,-0.87745,8e-05,14.99722]
[1779660089695,35.32,76358.78,0.0,-0.87751,8e-05,14.992]
[1779660090707,35.32,76366.76,0.0,-0.8769,8e-05,15.04596]
[1779660091567,35.32,76366.76,0.0,-0.8769,8e-05,15.04596]
[1779660091710,35.32,76378.63,0.0,-0.87601,8e-05,15.12306]
[1779660092717,35.32,76386.72,0.0,-0.87538,8e-05,15.17802]
[1779660093724,35.32,76387.84,0.0,-0.87531,8e-05,15.18458]
[1779660093919,35.32,76387.84,0.0,-0.87531,8e-05,15.18458]
[1779660094732,35.32,76420.17,0.0,-0.87276,8e-05,15.40693]
[1779660094924,35.32,76420.17,0.0,-0.87276,8e-05,15.40693]
[1779660096555,35.32,76420.17,0.0,-0.87276,8e-05,15.40693]
[1779660096753,35.31,76474.17,0.0,-0.86841,8e-05,15.78067]
[1779660097760,35.31,76458.04,0.0,-0.86974,8e-05,15.66746]
[1779660098763,35.31,76422.98,0.0,-0.87257,8e-05,15.42307]
[1779660099772,35.29,76387.08,0.0,-0.87557,8e-05,15.16238]
[1779660099999,35.29,76387.08,0.0,-0.87557,8e-05,15.16238]
[1779660101812,35.29,76359.17,0.0,-0.87777,8e-05,14.96826]
[1779660102801,35.28,76360.05,0.0,-0.87771,8e-05,14.9737]
[1779660107010,35.26,76362.46,0.0,-0.87769,8e-05,14.97611]
[1779660107136,35.26,76362.46,0.0,-0.87769,8e-05,14.97611]
[1779660107836,35.26,76372.11,0.0,-0.87694,8e-05,15.0417]
[1779660108855,35.26,76370.43,0.0,-0.87709,8e-05,15.02913]
[1779660109861,35.24,76361.98,0.0,-0.87786,8e-05,14.96134]
[1779660111789,35.24,76361.98,0.0,-0.87786,8e-05,14.96134]
[1779660111797,35.23,76356.44,0.0,-0.8784,8e-05,14.9138]
[1779660111875,35.23,76366.61,0.0,-0.87761,8e-05,14.98387]
[1779660112909,35.22,76381.19,0.0,-0.87648,8e-05,15.08358]
[1779660113904,35.22,76414.86,0.0,-0.87382,8e-05,15.31586]
[1779660115467,35.22,76414.86,0.0,-0.87382,8e-05,15.31586]
[1779660115503,35.21,76396.52,0.0,-0.87539,8e-05,15.17911]
[1779660115908,35.21,76382.88,0.0,-0.87647,8e-05,15.08478]
[1779660116915,35.2,76382.39,0.0,-0.87652,8e-05,15.08037]
[1779660117921,35.2,76388.41,0.0,-0.87605,8e-05,15.12113]
[1779660118929,35.2,76399.15,0.0,-0.87522,8e-05,15.19438]
[1779660119936,35.2,76396.53,0.0,-0.87544,8e-05,15.17508]
[1779660120943,35.2,76408.61,0.0,-0.8745,8e-05,15.25763]
[1779660121950,35.2,76407.9,0.0,-0.87456,8e-05,15.25175]
[1779660123247,35.2,76407.9,0.0,-0.87456,8e-05,15.25175]
[1779660123313,35.17,76407.67,0.0,-0.87473,8e-05,15.23787]
[1779660123967,35.17,76428.5,0.0,-0.87308,8e-05,15.38157]
[1779660124974,35.17,76417.83,0.0,-0.87394,8e-05,15.30634]
[1779660125981,35.15,76403.86,0.0,-0.8752,8e-05,15.19651]
[1779660126904,35.15,76403.86,0.0,-0.8752,8e-05,15.19651]
[1779660126988,35.15,76414.63,0.0,-0.87436,8e-05,15.27009]
[1779660127995,35.13,76431.9,0.0,-0.87313,8e-05,15.37783]
[1779660129002,35.12,76433.77,0.0,-0.87299,8e-05,15.39007]
[1779660131016,35.12,76427.32,0.0,-0.87353,8e-05,15.34359]
[1779660132026,35.1,76441.37,0.0,-0.87255,8e-05,15.42842]
[1779660133708,35.1,76441.37,0.0,-0.87255,8e-05,15.42842]
[1779660133721,35.1,76441.37,0.0,-0.87255,8e-05,15.42842]
[1779660133798,35.08,76443.8,0.0,-0.87247,8e-05,15.43592]
[1779660134040,35.08,76426.5,0.0,-0.87386,8e-05,15.31539]
[1779660135048,35.08,76442.51,0.0,-0.87259,8e-05,15.42565]
[1779660136055,35.08,76439.19,0.0,-0.87287,8e-05,15.40166]
[1779660137061,35.08,76429.29,0.0,-0.87367,8e-05,15.33188]
[1779660138068,35.06,76426.85,0.0,-0.87402,8e-05,15.30178]
[1779660139080,35.05,76439.85,0.0,-0.87299,8e-05,15.39111]
[1779660140087,35.05,76442.84,0.0,-0.87277,8e-05,15.41087]
[1779660142100,35.03,76433.26,0.0,-0.87371,8e-05,15.32946]
[1779660143111,35.01,76439.86,0.0,-0.87333,8e-05,15.36257]
[1779660144117,35.0,76444.95,0.0,-0.87293,8e-05,15.39706]
[1779660144973,35.0,76444.95,0.0,-0.87293,8e-05,15.39706]
[1779660145124,35.0,76430.67,0.0,-0.87409,8e-05,15.29661]
[1779660146135,34.98,76440.46,0.0,-0.87345,8e-05,15.35247]
[1779660147142,34.98,76446.01,0.0,-0.87302,8e-05,15.39021]
[1779660148149,34.98,76441.54,0.0,-0.87339,8e-05,15.35826]
[1779660150177,34.95,76436.91,0.0,-0.87393,8e-05,15.31126]
[1779660151178,34.95,76413.09,0.0,-0.87587,8e-05,15.14023]
[1779660152184,34.95,76422.62,0.0,-0.87512,8e-05,15.20547]
[1779660153190,34.95,76429.1,0.0,-0.87462,8e-05,15.24973]
[1779660154197,34.95,76432.13,0.0,-0.87439,8e-05,15.26985]
[1779660155204,34.94,76426.23,0.0,-0.87487,8e-05,15.22758]
[1779660157712,34.94,76428.45,0.0,-0.87471,8e-05,15.24195]
[1779660157720,34.94,76428.45,0.0,-0.87471,8e-05,15.24195]
[1779660157764,34.94,76424.66,0.0,-0.87504,8e-05,15.21335]
[1779660160239,34.94,76416.84,0.0,-0.87568,8e-05,15.15673]
[1779660162253,34.93,76423.84,0.0,-0.87515,8e-05,15.20344]
[1779660163322,34.93,76423.84,0.0,-0.87515,8e-05,15.20344]
[1779660163377,34.93,76423.84,0.0,-0.87515,8e-05,15.20344]
[1779660163470,34.93,76423.84,0.0,-0.87515,8e-05,15.20344]
[1779660163491,34.93,76429.91,0.0,-0.87469,8e-05,15.24365]
[1779660164267,34.93,76418.86,0.0,-0.87557,8e-05,15.16655]
[1779660166310,34.93,76416.53,0.0,-0.87577,8e-05,15.14913]
[1779660166408,34.93,76416.53,0.0,-0.87577,8e-05,15.14913]
[1779660166470,34.93,76416.53,0.0,-0.87577,8e-05,15.14913]
[1779660166909,34.93,76416.53,0.0,-0.87577,8e-05,15.14913]
[1779660166510,34.92,76418.67,0.0,-0.87563,8e-05,15.16194]
[1779660166945,34.92,76418.67,0.0,-0.87563,8e-05,15.16194]
[1779660166973,34.92,76418.67,0.0,-0.87563,8e-05,15.16194]
[1779660167288,34.92,76419.72,0.0,-0.87554,8e-05,15.16926]
[1779660168296,34.92,76416.25,0.0,-0.87583,8e-05,15.14401]
[1779660170273,34.92,76416.16,0.0,-0.87585,8e-05,15.14231]
[1779660170316,34.92,76416.16,0.0,-0.87585,8e-05,15.14231]
[1779660170470,34.92,76416.16,0.0,-0.87585,8e-05,15.14231]
[1779660170544,34.92,76422.13,0.0,-0.8754,8e-05,15.18189]
[1779660170992,34.92,76422.13,0.0,-0.8754,8e-05,15.18189]
[1779660171135,34.92,76422.13,0.0,-0.8754,8e-05,15.18189]
[1779660171221,34.92,76422.13,0.0,-0.8754,8e-05,15.18189]
[1779660171317,34.92,76428.98,0.0,-0.87485,8e-05,15.22971]
[1779660172293,34.92,76428.98,0.0,-0.87485,8e-05,15.22971]
[1779660172365,34.91,76429.57,0.0,-0.87483,8e-05,15.23178]
[1779660173971,34.91,76429.43,0.0,-0.87484,8e-05,15.2308]
[1779660174338,34.91,76429.04,0.0,-0.87489,8e-05,15.22702]
[1779660175194,34.91,76429.04,0.0,-0.87489,8e-05,15.22702]
[1779660178114,34.91,76426.65,0.0,-0.87511,8e-05,15.20717]
[1779660178165,34.91,76426.65,0.0,-0.87511,8e-05,15.20717]
[1779660178223,34.91,76426.65,0.0,-0.87511,8e-05,15.20717]
[1779660178366,34.9,76427.0,0.0,-0.87511,8e-05,15.20755]
[1779660180381,34.9,76432.01,0.0,-0.87473,8e-05,15.2405]
[1779660182204,34.9,76433.52,0.0,-0.87463,8e-05,15.24998]
[1779660182221,34.9,76433.52,0.0,-0.87463,8e-05,15.24998]
[1779660182619,34.9,76433.52,0.0,-0.87463,8e-05,15.24998]
[1779660182655,34.89,76438.34,0.0,-0.87425,8e-05,15.2826]
[1779660183402,34.89,76443.36,0.0,-0.87386,8e-05,15.3166]
[1779660185769,34.89,76444.05,0.0,-0.87382,8e-05,15.32026]
[1779660185871,34.89,76446.69,0.0,-0.87362,8e-05,15.33757]
[1779660186921,34.89,76446.69,0.0,-0.87362,8e-05,15.33757]
[1779660186946,34.89,76458.91,0.0,-0.87265,8e-05,15.42251]
[1779660187576,34.89,76458.91,0.0,-0.87265,8e-05,15.42251]
[1779660187582,34.89,76465.67,0.0,-0.87211,8e-05,15.46913]
[1779660189458,34.88,76474.63,0.0,-0.8714,8e-05,15.53032]
[1779660190145,34.88,76474.63,0.0,-0.8714,8e-05,15.53032]
[1779660190460,34.87,76479.35,0.0,-0.87113,8e-05,15.55434]
[1779660191467,34.85,76472.3,0.0,-0.87181,8e-05,15.4954]
[1779660192474,34.85,76467.61,0.0,-0.8722,8e-05,15.4616]
[1779660195495,34.83,76457.19,0.0,-0.87319,8e-05,15.3763]
[1779660196509,34.81,76449.65,0.0,-0.87395,8e-05,15.31089]
[1779660197515,34.79,76442.5,0.0,-0.87466,8e-05,15.2492]
[1779660198522,34.79,76436.22,0.0,-0.87517,8e-05,15.20412]
[1779660200648,34.78,76426.87,0.0,-0.87594,8e-05,15.13662]
[1779660201544,34.78,76425.09,0.0,-0.8761,8e-05,15.12321]
[1779660205283,34.78,76426.56,0.0,-0.87601,8e-05,15.13072]
[1779660205335,34.78,76426.56,0.0,-0.87601,8e-05,15.13072]
[1779660205571,34.78,76426.82,0.0,-0.876,8e-05,15.1316]
[1779660208035,34.77,76425.72,0.0,-0.87611,8e-05,15.12202]
[1779660210426,34.77,76424.96,0.0,-0.87619,8e-05,15.11485]
[1779660211906,34.77,76423.82,0.0,-0.87629,8e-05,15.10595]
[1779660211979,34.77,76419.88,0.0,-0.87664,8e-05,15.07383]
[1779660212139,34.77,76419.88,0.0,-0.87664,8e-05,15.07383]
[1779660212621,34.77,76426.08,0.0,-0.87616,8e-05,15.11633]
[1779660213640,34.76,76434.48,0.0,-0.8755,8e-05,15.17421]
[1779660214641,34.76,76459.68,0.0,-0.87349,8e-05,15.35005]
[1779660215424,34.76,76459.68,0.0,-0.87349,8e-05,15.35005]
[1779660215648,34.76,76470.86,0.0,-0.87259,8e-05,15.42802]
[1779660216655,34.76,76471.62,0.0,-0.87254,8e-05,15.43232]
[1779660217662,34.76,76478.31,0.0,-0.87201,8e-05,15.47867]
[1779660218669,34.76,76488.06,0.0,-0.87122,8e-05,15.54671]
[1779660219676,34.76,76489.94,0.0,-0.87108,8e-05,15.55907]
[1779660220689,34.75,76492.84,0.0,-0.87085,8e-05,15.5786]
[1779660221481,34.75,76492.84,0.0,-0.87085,8e-05,15.5786]
[1779660221690,34.75,76493.94,0.0,-0.87077,8e-05,15.58543]
[1779660222697,34.75,76497.1,0.0,-0.87052,8e-05,15.60678]
[1779660224711,34.75,76492.86,0.0,-0.87089,8e-05,15.57496]
[1779660225718,34.75,76506.08,0.0,-0.86982,8e-05,15.66736]
[1779660226725,34.73,76504.66,0.0,-0.87006,8e-05,15.64696]
[1779660227736,34.73,76501.55,0.0,-0.87033,8e-05,15.62397]
[1779660228763,34.73,76487.31,0.0,-0.87151,8e-05,15.52248]
[1779660229763,34.72,76489.11,0.0,-0.87137,8e-05,15.53426]
[1779660230769,34.72,76492.01,0.0,-0.87114,8e-05,15.55387]
[1779660231068,34.72,76492.01,0.0,-0.87114,8e-05,15.55387]
[1779660231121,34.72,76492.01,0.0,-0.87114,8e-05,15.55387]
[1779660231219,34.72,76492.01,0.0,-0.87114,8e-05,15.55387]
[1779660231776,34.72,76486.26,0.0,-0.87162,8e-05,15.51242]
[1779660233798,34.72,76477.23,0.0,-0.87238,8e-05,15.44693]
[1779660234805,34.72,76477.84,0.0,-0.87234,8e-05,15.45029]
[1779660235812,34.71,76471.3,0.0,-0.87289,8e-05,15.40329]
[1779660237826,34.71,76474.2,0.0,-0.87267,8e-05,15.42199]
[1779660240852,34.68,76483.32,0.0,-0.87218,8e-05,15.46491]
[1779660241854,34.67,76483.11,0.0,-0.87221,8e-05,15.46271]
[1779660242861,34.67,76494.17,0.0,-0.87131,8e-05,15.54008]
[1779660243869,34.67,76494.27,0.0,-0.87132,8e-05,15.53996]
[1779660245086,34.67,76513.02,0.0,-0.86978,8e-05,15.67174]
[1779660245497,34.67,76513.02,0.0,-0.86978,8e-05,15.67174]
[1779660246034,34.67,76513.02,0.0,-0.86978,8e-05,15.67174]
[1779660245936,34.67,76542.66,0.0,-0.86732,8e-05,15.88188]
[1779660246934,34.67,76539.05,0.0,-0.86763,8e-05,15.85526]
[1779660247310,34.67,76539.05,0.0,-0.86763,8e-05,15.85526]
[1779660247941,34.67,76538.84,0.0,-0.86768,8e-05,15.85181]
[1779660248684,34.67,76538.84,0.0,-0.86768,8e-05,15.85181]
[1779660248948,34.66,76525.29,0.0,-0.86882,8e-05,15.75473]
[1779660249978,34.66,76522.82,0.0,-0.86903,8e-05,15.7364]
[1779660250304,34.66,76522.82,0.0,-0.86903,8e-05,15.7364]
[1779660250985,34.66,76533.13,0.0,-0.86818,8e-05,15.80871]
[1779660251990,34.66,76531.16,0.0,-0.86836,8e-05,15.79384]
[1779660253950,34.66,76533.0,0.0,-0.86822,8e-05,15.80602]
[1779660256020,34.65,76540.46,0.0,-0.86762,8e-05,15.85659]
[1779660257027,34.65,76547.8,0.0,-0.86702,8e-05,15.90807]
[1779660257233,34.65,76547.8,0.0,-0.86702,8e-05,15.90807]
[1779660258034,34.65,76554.99,0.0,-0.86642,8e-05,15.95846]
[1779660260495,34.65,76555.93,0.0,-0.86636,8e-05,15.96356]
[1779660261055,34.65,76567.25,0.0,-0.86542,8e-05,16.04331]
[1779660262062,34.65,76573.5,0.0,-0.8649,8e-05,16.08691]
[1779660264863,34.64,76575.97,0.0,-0.86472,8e-05,16.10257]
[1779660267979,34.64,76569.98,0.0,-0.86523,8e-05,16.05906]
[1779660268190,34.64,76578.52,0.0,-0.86453,8e-05,16.11832]
[1779660270202,34.64,76578.75,0.0,-0.86453,8e-05,16.11833]
[1779660271209,34.63,76561.91,0.0,-0.866,8e-05,15.99301]
[1779660272217,34.63,76550.75,0.0,-0.86695,8e-05,15.91249]
[1779660273224,34.63,76554.07,0.0,-0.86668,8e-05,15.93548]
[1779660275240,34.63,76546.53,0.0,-0.86733,8e-05,15.88018]
[1779660277254,34.62,76542.43,0.0,-0.8677,8e-05,15.84915]
[1779660279268,34.62,76534.67,0.0,-0.86837,8e-05,15.79221]
[1779660281282,34.62,76525.38,0.0,-0.86916,8e-05,15.72463]
[1779660283297,34.61,76515.67,0.0,-0.86998,8e-05,15.65402]
[1779660284304,34.61,76513.88,0.0,-0.87014,8e-05,15.6407]
[1779660286320,34.61,76523.35,0.0,-0.86937,8e-05,15.70663]
[1779660287328,34.61,76523.32,0.0,-0.86938,8e-05,15.70571]
[1779660289343,34.61,76533.29,0.0,-0.86857,8e-05,15.77495]
[1779660290350,34.61,76521.95,0.0,-0.86952,8e-05,15.6936]
[1779660291360,34.61,76517.9,0.0,-0.86987,8e-05,15.66412]
[1779660296393,34.6,76507.9,0.0,-0.87074,8e-05,15.58965]
[1779660298408,34.6,76495.83,0.0,-0.87174,8e-05,15.50274]
[1779660299414,34.6,76506.37,0.0,-0.87089,8e-05,15.57663]
[1779660300421,34.59,76510.18,0.0,-0.87058,8e-05,15.60304]
[1779660302437,34.59,76496.28,0.0,-0.87174,8e-05,15.50337]
[1779660303443,34.59,76491.77,0.0,-0.87211,8e-05,15.47082]
[1779660304451,34.59,76502.47,0.0,-0.87124,8e-05,15.54597]
[1779660305457,34.59,76531.52,0.0,-0.86884,8e-05,15.75201]
[1779660306464,34.59,76532.13,0.0,-0.86881,8e-05,15.75496]
[1779660310492,34.58,76541.08,0.0,-0.8681,8e-05,15.8152]
[1779660312509,34.58,76545.79,0.0,-0.86773,8e-05,15.84686]
[1779660313515,34.58,76556.54,0.0,-0.86684,8e-05,15.9228]
[1779660314522,34.58,76557.23,0.0,-0.86679,8e-05,15.92703]
[1779660317543,34.57,76570.29,0.0,-0.86571,8e-05,16.01803]
[1779660318550,34.57,76574.33,0.0,-0.86538,8e-05,16.04624]
[1779660319557,34.57,76580.76,0.0,-0.86484,8e-05,16.09149]
[1779660321578,34.57,76591.52,0.0,-0.86395,9e-05,16.16691]
[1779660323595,34.55,76588.01,0.0,-0.86435,9e-05,16.13297]
[1779660326616,34.55,76581.14,0.0,-0.86497,8e-05,16.08121]
[1779660327624,34.55,76591.2,0.0,-0.86412,9e-05,16.15243]
[1779660328632,34.55,76595.98,0.0,-0.86372,9e-05,16.18585]
[1779660331653,34.54,76607.65,0.0,-0.86278,9e-05,16.26324]
[1779660332660,34.54,76609.93,0.0,-0.8626,9e-05,16.27867]
[1779660334675,34.54,76603.34,0.0,-0.86318,9e-05,16.2297]
[1779660335682,34.54,76611.81,0.0,-0.86247,9e-05,16.28949]
[1779660336689,34.53,76616.43,0.0,-0.86208,9e-05,16.32166]
[1779660337696,34.53,76632.43,0.0,-0.86071,9e-05,16.43541]
[1779660338704,34.53,76630.55,0.0,-0.86088,9e-05,16.42102]
[1779660339711,34.53,76625.79,0.0,-0.86131,9e-05,16.3858]
[1779660341726,34.53,76621.05,0.0,-0.86174,9e-05,16.34981]
[1779660343740,34.52,76613.59,0.0,-0.86241,9e-05,16.29439]
[1779660344748,34.52,76618.25,0.0,-0.86202,9e-05,16.32683]
[1779660347773,34.52,76623.21,0.0,-0.86163,9e-05,16.35938]
[1779660348780,34.51,76615.71,0.0,-0.86229,9e-05,16.30456]
[1779660350795,34.51,76606.09,0.0,-0.86314,9e-05,16.23372]
[1779660352807,34.51,76604.49,0.0,-0.8633,9e-05,16.22054]
[1779660354823,34.5,76599.71,0.0,-0.86373,9e-05,16.18462]
[1779660359857,34.5,76598.61,0.0,-0.86388,9e-05,16.17196]
[1779660360864,34.5,76603.81,0.0,-0.86345,9e-05,16.20826]
[1779660361883,34.49,76611.97,0.0,-0.86276,9e-05,16.26575]
[1779660362912,34.49,76615.13,0.0,-0.8625,9e-05,16.2875]
[1779660363905,34.49,76634.23,0.0,-0.86086,9e-05,16.42364]
[1779660364913,34.49,76632.97,0.0,-0.86098,9e-05,16.41348]
[1779660365938,34.49,76641.72,0.0,-0.86024,9e-05,16.47524]
[1779660366932,34.48,76648.79,0.0,-0.85964,9e-05,16.52489]
[1779660367939,34.48,76639.37,0.0,-0.86047,9e-05,16.45604]
[1779660368946,34.48,76638.69,0.0,-0.86054,9e-05,16.45011]
[1779660371970,34.44,76625.66,0.0,-0.86196,9e-05,16.33323]
[1779660372974,34.42,76614.06,0.0,-0.86308,9e-05,16.24017]
[1779660373983,34.41,76611.59,0.0,-0.8634,9e-05,16.214]
[1779660375997,34.39,76622.94,0.0,-0.86253,9e-05,16.28676]
[1779660377004,34.38,76631.29,0.0,-0.86192,9e-05,16.33788]
[1779660378025,34.36,76630.65,0.0,-0.86209,9e-05,16.32366]
[1779660380035,34.33,76623.99,0.0,-0.8629,9e-05,16.25719]
[1779660382049,34.3,76619.41,0.0,-0.8635,9e-05,16.20741]
[1779660384063,34.3,76616.23,0.0,-0.86379,9e-05,16.18284]
[1779660385071,34.3,76622.79,0.0,-0.86324,9e-05,16.22936]
[1779660386076,34.28,76631.82,0.0,-0.86255,9e-05,16.28661]
[1779660387085,34.27,76639.76,0.0,-0.86197,9e-05,16.33536]
[1779660389097,34.24,76628.99,0.0,-0.86311,9e-05,16.24069]
[1779660390105,34.23,76621.68,0.0,-0.86383,9e-05,16.18082]
[1779660391112,34.23,76613.58,0.0,-0.86456,9e-05,16.11807]
[1779660393126,34.22,76612.01,0.0,-0.86471,9e-05,16.10532]
[1779660393886,34.22,76612.01,0.0,-0.86471,9e-05,16.10532]
[1779660393938,34.22,76612.01,0.0,-0.86471,9e-05,16.10532]
[1779660393973,34.22,76612.01,0.0,-0.86471,9e-05,16.10532]
[1779660395973,34.22,76608.15,0.0,-0.86506,9e-05,16.07608]
[1779660396147,34.22,76603.29,0.0,-0.86549,9e-05,16.04032]
[1779660399168,34.22,76599.7,0.0,-0.86582,9e-05,16.01241]
[1779660400165,34.22,76599.7,0.0,-0.86582,9e-05,16.01241]
[1779660400211,34.22,76599.7,0.0,-0.86582,9e-05,16.01241]
[1779660400225,34.22,76599.7,0.0,-0.86582,9e-05,16.01241]
[1779660401977,34.22,76596.2,0.0,-0.86613,9e-05,15.98593]
[1779660402202,34.21,76594.6,0.0,-0.86628,9e-05,15.97378]
[1779660403207,34.21,76601.25,0.0,-0.86572,9e-05,16.02108]
[1779660404214,34.21,76592.78,0.0,-0.86645,9e-05,15.9595]
[1779660406882,34.21,76590.74,0.0,-0.86663,8e-05,15.94361]
[1779660406975,34.21,76590.74,0.0,-0.86663,8e-05,15.94361]
[1779660407045,34.21,76590.74,0.0,-0.86663,8e-05,15.94361]
[1779660407365,34.21,76590.74,0.0,-0.86663,8e-05,15.94361]
[1779660407476,34.21,76589.78,0.0,-0.86672,8e-05,15.93614]
[1779660410257,34.21,76582.63,0.0,-0.86735,8e-05,15.88308]
[1779660413277,34.2,76578.18,0.0,-0.86775,8e-05,15.84875]
[1779660413796,34.2,76578.18,0.0,-0.86775,8e-05,15.84875]
[1779660413847,34.2,76578.18,0.0,-0.86775,8e-05,15.84875]
[1779660413976,34.2,76578.18,0.0,-0.86775,8e-05,15.84875]
[1779660416298,34.2,76567.92,0.0,-0.86864,8e-05,15.77286]
[1779660421041,34.19,76571.11,0.0,-0.86841,8e-05,15.79324]
[1779660421043,34.19,76571.11,0.0,-0.86841,8e-05,15.79324]
[1779660421225,34.19,76571.11,0.0,-0.86841,8e-05,15.79324]
[1779660422341,34.19,76590.9,0.0,-0.86676,8e-05,15.93361]
[1779660423348,34.19,76592.55,0.0,-0.86663,9e-05,15.94465]
[1779660424355,34.19,76587.45,0.0,-0.86707,8e-05,15.90706]
[1779660425658,34.19,76587.85,0.0,-0.86704,8e-05,15.90944]
[1779660425706,34.19,76587.85,0.0,-0.86704,8e-05,15.90944]
[1779660425722,34.19,76587.85,0.0,-0.86704,8e-05,15.90944]
[1779660430608,34.18,76587.17,0.0,-0.86712,8e-05,15.90254]
[1779660430655,34.18,76587.17,0.0,-0.86712,8e-05,15.90254]
[1779660430720,34.18,76587.17,0.0,-0.86712,8e-05,15.90254]
[1779660435436,34.18,76581.39,0.0,-0.86765,8e-05,15.85759]
[1779660435471,34.18,76581.39,0.0,-0.86765,8e-05,15.85759]
[1779660437174,34.18,76578.95,0.0,-0.86787,8e-05,15.83929]
[1779660437974,34.18,76578.88,0.0,-0.86788,8e-05,15.83806]
[1779660438172,34.18,76578.88,0.0,-0.86788,8e-05,15.83806]
[1779660438184,34.18,76578.88,0.0,-0.86788,8e-05,15.83806]
[1779660438221,34.18,76578.88,0.0,-0.86788,8e-05,15.83806]
[1779660438226,34.17,76578.91,0.0,-0.86789,8e-05,15.83756]
[1779660439460,34.17,76570.4,0.0,-0.86863,8e-05,15.77492]
[1779660440467,34.17,76578.04,0.0,-0.86799,8e-05,15.82923]
[1779660441488,34.17,76578.04,0.0,-0.86799,8e-05,15.82923]
[1779660441542,34.17,76578.04,0.0,-0.86799,8e-05,15.82923]
[1779660441724,34.17,76578.04,0.0,-0.86799,8e-05,15.82923]
[1779660446538,34.17,76573.77,0.0,-0.86839,8e-05,15.79509]
[1779660446612,34.17,76573.77,0.0,-0.86839,8e-05,15.79509]
[1779660446722,34.17,76573.77,0.0,-0.86839,8e-05,15.79509]
[1779660447874,34.16,76574.15,0.0,-0.86837,8e-05,15.79715]
[1779660447971,34.16,76574.15,0.0,-0.86837,8e-05,15.79715]
[1779660448141,34.16,76574.15,0.0,-0.86837,8e-05,15.79715]
[1779660448224,34.16,76574.15,0.0,-0.86837,8e-05,15.79715]
[1779660448321,34.16,76576.44,0.0,-0.86818,8e-05,15.81295]
[1779660451225,34.16,76574.45,0.0,-0.86837,8e-05,15.79726]
[1779660451377,34.16,76583.68,0.0,-0.86763,8e-05,15.85857]
[1779660451424,34.16,76583.68,0.0,-0.86763,8e-05,15.85857]
[1779660451471,34.16,76583.68,0.0,-0.86763,8e-05,15.85857]
[1779660451775,34.16,76583.68,0.0,-0.86763,8e-05,15.85857]
[1779660453970,34.16,76588.4,0.0,-0.86724,8e-05,15.89178]
[1779660454069,34.16,76599.11,0.0,-0.86634,9e-05,15.96818]
[1779660454565,34.16,76605.0,0.0,-0.86584,9e-05,16.01006]
[1779660460027,34.15,76605.63,0.0,-0.86582,9e-05,16.01197]
[1779660460336,34.15,76605.63,0.0,-0.86582,9e-05,16.01197]
[1779660460387,34.15,76605.63,0.0,-0.86582,9e-05,16.01197]
[1779660460469,34.15,76605.69,0.0,-0.86582,9e-05,16.01174]
[1779660460608,34.15,76604.84,0.0,-0.8659,9e-05,16.00495]
[1779660465415,34.14,76605.54,0.0,-0.86587,9e-05,16.00776]
[1779660465467,34.14,76608.14,0.0,-0.86566,9e-05,16.02588]
[1779660465471,34.14,76608.14,0.0,-0.86566,9e-05,16.02588]
[1779660467974,34.14,76608.65,0.0,-0.86563,9e-05,16.02822]
[1779660468663,34.14,76601.06,0.0,-0.8663,9e-05,15.97178]
[1779660470124,34.14,76601.06,0.0,-0.8663,9e-05,15.97178]
[1779660470222,34.14,76601.06,0.0,-0.8663,9e-05,15.97178]
[1779660470341,34.14,76601.06,0.0,-0.8663,9e-05,15.97178]
[1779660470474,34.14,76598.39,0.0,-0.86653,9e-05,15.95192]
[1779660470725,34.14,76598.39,0.0,-0.86653,9e-05,15.95192]
[1779660470731,34.14,76592.51,0.0,-0.86704,9e-05,15.90894]
[1779660473462,34.13,76591.62,0.0,-0.86713,8e-05,15.90121]
[1779660473470,34.13,76591.62,0.0,-0.86713,8e-05,15.90121]
[1779660473529,34.13,76591.62,0.0,-0.86713,8e-05,15.90121]
[1779660473699,34.13,76592.41,0.0,-0.86707,8e-05,15.90611]
[1779660475316,34.13,76592.41,0.0,-0.86707,8e-05,15.90611]
[1779660475417,34.13,76592.28,0.0,-0.8671,8e-05,15.90385]
[1779660475470,34.13,76592.28,0.0,-0.8671,8e-05,15.90385]
[1779660481755,34.12,76598.57,0.0,-0.86662,9e-05,15.94441]
[1779660483188,34.12,76598.57,0.0,-0.86662,9e-05,15.94441]
[1779660483220,34.12,76598.57,0.0,-0.86662,9e-05,15.94441]
[1779660483315,34.12,76598.57,0.0,-0.86662,9e-05,15.94441]
[1779660483769,34.12,76606.28,0.0,-0.86598,9e-05,15.99865]
[1779660485972,34.12,76605.04,0.0,-0.8661,9e-05,15.98908]
[1779660486997,34.12,76604.54,0.0,-0.86615,9e-05,15.98486]
[1779660487048,34.12,76604.54,0.0,-0.86615,9e-05,15.98486]
[1779660487221,34.12,76604.54,0.0,-0.86615,9e-05,15.98486]
[1779660487252,34.12,76604.54,0.0,-0.86615,9e-05,15.98426]
[1779660491286,34.11,76601.27,0.0,-0.86646,9e-05,15.95884]
[1779660491329,34.11,76601.27,0.0,-0.86646,9e-05,15.95884]
[1779660491471,34.11,76600.35,0.0,-0.86654,9e-05,15.95163]
[1779660492832,34.11,76604.73,0.0,-0.86618,9e-05,15.98214]
[1779660493806,34.11,76604.73,0.0,-0.86618,9e-05,15.98214]
[1779660493851,34.11,76604.73,0.0,-0.86618,9e-05,15.98214]
[1779660493972,34.11,76604.73,0.0,-0.86618,9e-05,15.98214]
[1779660494073,34.11,76610.05,0.0,-0.86573,9e-05,16.01996]
[1779660494919,34.11,76610.05,0.0,-0.86573,9e-05,16.01996]
[1779660494971,34.11,76610.05,0.0,-0.86573,9e-05,16.01996]
[1779660495811,34.11,76612.58,0.0,-0.86552,9e-05,16.03759]
[1779660497979,34.11,76614.0,0.0,-0.86542,9e-05,16.04648]
[1779660499880,34.1,76618.99,0.0,-0.86502,9e-05,16.0805]
[1779660501895,34.1,76622.55,0.0,-0.86472,9e-05,16.10551]
[1779660501972,34.1,76622.55,0.0,-0.86472,9e-05,16.10551]
[1779660502167,34.1,76622.55,0.0,-0.86472,9e-05,16.10551]
[1779660503973,34.1,76620.14,0.0,-0.86494,9e-05,16.08656]
[1779660506289,34.1,76615.9,0.0,-0.86533,9e-05,16.05443]
[1779660506339,34.1,76615.9,0.0,-0.86533,9e-05,16.05443]
[1779660506390,34.1,76610.6,0.0,-0.86579,9e-05,16.01542]
[1779660508946,34.09,76605.85,0.0,-0.86622,9e-05,15.97922]
[1779660511468,34.09,76607.07,0.0,-0.86612,9e-05,15.98745]
[1779660511520,34.09,76607.08,0.0,-0.86613,9e-05,15.98692]
[1779660511719,34.09,76607.08,0.0,-0.86613,9e-05,15.98692]
[1779660511967,34.09,76607.41,0.0,-0.86613,9e-05,15.98502]
[1779660513379,34.09,76607.41,0.0,-0.86613,9e-05,15.98502]
[1779660513431,34.09,76607.41,0.0,-0.86613,9e-05,15.98502]
[1779660513470,34.09,76607.41,0.0,-0.86613,9e-05,15.98502]
[1779660514988,34.09,76614.49,0.0,-0.86555,9e-05,16.0344]
[1779660515995,34.09,76621.57,0.0,-0.86495,9e-05,16.08495]
[1779660518761,34.08,76620.26,0.0,-0.86508,9e-05,16.07402]
[1779660518808,34.08,76620.26,0.0,-0.86508,9e-05,16.07402]
[1779660518970,34.08,76620.26,0.0,-0.86508,9e-05,16.07402]
[1779660519016,34.08,76619.38,0.0,-0.86516,9e-05,16.06694]
[1779660521031,34.08,76626.63,0.0,-0.86456,9e-05,16.11799]
[1779660523045,34.08,76630.61,0.0,-0.86423,9e-05,16.14534]
[1779660525059,34.07,76639.42,0.0,-0.86349,9e-05,16.20765]
[1779660527322,34.07,76640.33,0.0,-0.86342,9e-05,16.21359]
[1779660531101,34.07,76646.55,0.0,-0.86292,9e-05,16.25528]
[1779660532113,34.07,76653.49,0.0,-0.86232,9e-05,16.30491]
[1779660535133,34.06,76655.52,0.0,-0.86218,9e-05,16.31723]
[1779660540168,34.06,76650.99,0.0,-0.86262,9e-05,16.28026]
[1779660541175,34.05,76644.43,0.0,-0.8632,9e-05,16.23187]
[1779660543190,34.05,76638.43,0.0,-0.86374,9e-05,16.18692]
[1779660546211,34.05,76648.29,0.0,-0.86292,9e-05,16.25591]
[1779660547218,34.05,76647.42,0.0,-0.863,9e-05,16.24861]
[1779660550239,34.04,76638.49,0.0,-0.86381,9e-05,16.18098]
[1779660552253,34.04,76633.21,0.0,-0.86429,9e-05,16.14098]
[1779660554939,34.03,76631.72,0.0,-0.86444,9e-05,16.12858]
[1779660554971,34.03,76631.72,0.0,-0.86444,9e-05,16.12858]
[1779660554991,34.03,76631.72,0.0,-0.86444,9e-05,16.12858]
[1779660555274,34.03,76630.35,0.0,-0.86457,9e-05,16.11786]
[1779660555923,34.03,76630.35,0.0,-0.86457,9e-05,16.11786]
[1779660555975,34.03,76630.35,0.0,-0.86457,9e-05,16.11786]
[1779660556281,34.03,76630.81,0.0,-0.86454,9e-05,16.12043]
[1779660561316,34.03,76630.47,0.0,-0.86461,9e-05,16.11412]
[1779660564537,34.02,76630.55,0.0,-0.86462,9e-05,16.11321]
[1779660564580,34.02,76630.27,0.0,-0.86466,9e-05,16.11044]
[1779660564720,34.02,76630.27,0.0,-0.86466,9e-05,16.11044]
[1779660565345,34.02,76630.16,0.0,-0.86468,9e-05,16.1089]
[1779660569765,34.02,76630.52,0.0,-0.86468,9e-05,16.10859]
[1779660569769,34.02,76630.52,0.0,-0.86468,9e-05,16.10859]
[1779660569970,34.02,76630.52,0.0,-0.86468,9e-05,16.10859]
[1779660570380,34.01,76627.92,0.0,-0.86491,9e-05,16.089]
[1779660573363,34.01,76624.1,0.0,-0.86529,9e-05,16.0562]
[1779660573410,34.01,76624.1,0.0,-0.86529,9e-05,16.0562]
[1779660573471,34.01,76624.1,0.0,-0.86529,9e-05,16.0562]
[1779660573464,34.01,76629.46,0.0,-0.86483,9e-05,16.09441]
[1779660578833,34.01,76627.86,0.0,-0.86501,9e-05,16.07935]
[1779660578971,34.01,76627.86,0.0,-0.86501,9e-05,16.07935]
[1779660578976,34.01,76627.86,0.0,-0.86501,9e-05,16.07935]
[1779660579248,34.01,76627.86,0.0,-0.86501,9e-05,16.07935]
[1779660579472,34.01,76627.86,0.0,-0.86501,9e-05,16.07935]
[1779660579443,34.0,76626.33,0.0,-0.86515,9e-05,16.06757]
[1779660584480,34.0,76633.22,0.0,-0.8646,9e-05,16.11431]
[1779660585487,34.0,76642.81,0.0,-0.86378,9e-05,16.1833]
[1779660587501,34.0,76641.25,0.0,-0.86393,9e-05,16.17047]
[1779660588592,33.99,76642.65,0.0,-0.86382,9e-05,16.17985]
[1779660588654,33.99,76642.65,0.0,-0.86382,9e-05,16.17985]
[1779660588721,33.99,76642.65,0.0,-0.86382,9e-05,16.17985]
[1779660589515,33.99,76648.91,0.0,-0.86328,9e-05,16.22456]
[1779660590522,33.99,76661.14,0.0,-0.86222,9e-05,16.31293]
[1779660591529,33.99,76665.78,0.0,-0.86183,9e-05,16.34607]
[1779660592537,33.99,76667.99,0.0,-0.86165,9e-05,16.36064]
[1779660595558,33.98,76674.27,0.0,-0.86112,9e-05,16.40472]
[1779660597574,33.97,76678.7,0.0,-0.86085,9e-05,16.42708]
[1779660598583,33.97,76692.52,0.0,-0.85963,9e-05,16.52786]
[1779660599592,33.97,76761.06,0.0,-0.85349,9e-05,17.02815]
[1779660601389,33.97,76761.06,0.0,-0.85349,9e-05,17.02815]
[1779660601469,33.95,76796.22,0.0,-0.85039,9e-05,17.27631]
[1779660601682,33.95,76804.83,0.0,-0.84959,9e-05,17.33954]
[1779660602970,33.95,76804.83,0.0,-0.84959,9e-05,17.33954]
[1779660603081,33.95,76804.83,0.0,-0.84959,9e-05,17.33954]
[1779660603478,33.95,76804.83,0.0,-0.84959,9e-05,17.33954]
[1779660603513,33.9,76795.02,0.0,-0.85085,9e-05,17.24043]
[1779660604255,33.9,76795.02,0.0,-0.85085,9e-05,17.24043]
[1779660604310,33.88,76775.74,0.0,-0.85276,9e-05,17.08838]
[1779660604870,33.88,76775.74,0.0,-0.85276,9e-05,17.08838]
[1779660604874,33.87,76762.93,0.0,-0.85401,9e-05,16.98794]
[1779660605812,33.87,76762.93,0.0,-0.85401,9e-05,16.98794]
[1779660605830,33.86,76748.37,0.0,-0.85542,9e-05,16.87398]
[1779660606662,33.86,76747.08,0.0,-0.85555,9e-05,16.86368]
[1779660607672,33.86,76738.43,0.0,-0.85634,9e-05,16.79939]
[1779660608677,33.86,76735.07,0.0,-0.85665,9e-05,16.77402]
[1779660609792,33.86,76735.07,0.0,-0.85665,9e-05,16.77402]
[1779660609863,33.85,76731.33,0.0,-0.857,9e-05,16.7459]
[1779660611779,33.85,76728.19,0.0,-0.85729,9e-05,16.72223]
[1779660612708,33.85,76739.09,0.0,-0.85633,9e-05,16.80078]
[1779660613714,33.85,76743.01,0.0,-0.85598,9e-05,16.82871]
[1779660614721,33.85,76733.11,0.0,-0.85689,9e-05,16.75519]
[1779660615728,33.85,76730.78,0.0,-0.85711,9e-05,16.73731]
[1779660619758,33.84,76749.85,0.0,-0.85542,9e-05,16.87432]
[1779660620765,33.84,76767.12,0.0,-0.85386,9e-05,17.00045]
[1779660622228,33.84,76767.12,0.0,-0.85386,9e-05,17.00045]
[1779660622244,33.82,76767.59,0.0,-0.85395,9e-05,16.99358]
[1779660623748,33.82,76763.44,0.0,-0.85433,9e-05,16.96306]
[1779660623796,33.81,76763.5,0.0,-0.85444,9e-05,16.95465]
[1779660628242,33.8,76758.79,0.0,-0.8549,9e-05,16.91692]
[1779660630845,33.8,76752.34,0.0,-0.8555,9e-05,16.86833]
[1779660632859,33.8,76747.6,0.0,-0.85597,9e-05,16.82877]
[1779660635728,33.8,76744.89,0.0,-0.85623,9e-05,16.80793]
[1779660637731,33.8,76739.29,0.0,-0.85675,9e-05,16.76592]
[1779660637898,33.79,76740.0,0.0,-0.85669,9e-05,16.77074]
[1779660640919,33.79,76746.44,0.0,-0.85612,9e-05,16.81686]
[1779660641927,33.79,76756.71,0.0,-0.8552,9e-05,16.89192]
[1779660642933,33.79,76756.7,0.0,-0.8552,9e-05,16.89127]
[1779660645734,33.79,76759.69,0.0,-0.85495,9e-05,16.9122]
[1779660647731,33.79,76757.78,0.0,-0.85513,9e-05,16.897]
[1779660647969,33.79,76750.24,0.0,-0.85583,9e-05,16.84095]
[1779660649983,33.78,76756.76,0.0,-0.85525,9e-05,16.88783]
[1779660650990,33.78,76745.28,0.0,-0.85629,9e-05,16.80288]
[1779660651997,33.78,76740.03,0.0,-0.85678,9e-05,16.76372]
[1779660653004,33.78,76738.11,0.0,-0.85695,9e-05,16.74915]
[1779660653748,33.78,76738.11,0.0,-0.85695,9e-05,16.74915]
[1779660656025,33.78,76733.11,0.0,-0.85742,9e-05,16.71124]
[1779660657731,33.78,76730.2,0.0,-0.85769,9e-05,16.68952]
[1779660658039,33.78,76729.87,0.0,-0.85772,9e-05,16.68676]
[1779660660053,33.78,76735.77,0.0,-0.8572,9e-05,16.72894]
[1779660661062,33.77,76750.21,0.0,-0.85591,9e-05,16.83456]
[1779660662068,33.77,76760.2,0.0,-0.85501,9e-05,16.90748]
[1779660663075,33.77,76769.54,0.0,-0.85416,9e-05,16.9758]
[1779660664112,33.77,76769.54,0.0,-0.85416,9e-05,16.9758]
[1779660664159,33.77,76774.88,0.0,-0.85368,9e-05,17.01459]
[1779660665095,33.77,76771.03,0.0,-0.85404,9e-05,16.98556]
[1779660666107,33.77,76793.84,0.0,-0.85195,9e-05,17.15306]
[1779660668023,33.77,76798.46,0.0,-0.85154,9e-05,17.18646]
[1779660668116,33.76,76800.99,0.0,-0.85138,9e-05,17.19897]
[1779660670131,33.76,76826.7,0.0,-0.84901,9e-05,17.38776]
[1779660672145,33.75,76829.73,0.0,-0.84879,9e-05,17.40477]
[1779660673126,33.75,76829.73,0.0,-0.84879,9e-05,17.40477]
[1779660675242,33.74,76826.94,0.0,-0.84913,9e-05,17.37836]
[1779660675321,33.73,76827.27,0.0,-0.84911,9e-05,17.37958]
[1779660676182,33.73,76816.88,0.0,-0.85008,9e-05,17.3028]
[1779660677187,33.71,76813.84,0.0,-0.85055,9e-05,17.26619]
[1779660679240,33.71,76813.16,0.0,-0.85062,9e-05,17.2604]
[1779660679314,33.71,76812.1,0.0,-0.85073,9e-05,17.2518]
[1779660681217,33.7,76825.28,0.0,-0.84952,9e-05,17.34814]
[1779660682224,33.7,76833.39,0.0,-0.84877,9e-05,17.40753]
[1779660683231,33.69,76833.41,0.0,-0.84886,9e-05,17.4006]
[1779660685329,33.68,76833.06,0.0,-0.84898,9e-05,17.39106]
[1779660685407,33.68,76865.49,0.0,-0.84592,9e-05,17.63129]
[1779660687263,33.66,76859.83,0.0,-0.84658,9e-05,17.5807]
[1779660688573,33.66,76859.83,0.0,-0.84658,9e-05,17.5807]
[1779660688607,33.65,76859.19,0.0,-0.84672,9e-05,17.5694]
[1779660690742,33.64,76858.75,0.0,-0.84686,9e-05,17.55889]
[1779660691300,33.64,76859.47,0.0,-0.84682,9e-05,17.5599]
[1779660693314,33.64,76851.49,0.0,-0.84759,9e-05,17.4995]
[1779660694321,33.64,76871.18,0.0,-0.84573,0.0001,17.64558]
[1779660694972,33.64,76871.18,0.0,-0.84573,0.0001,17.64558]
[1779660695332,33.63,76892.23,0.0,-0.84373,0.0001,17.80131]
[1779660696339,33.63,76883.06,0.0,-0.84461,0.0001,17.73247]
[1779660697346,33.63,76876.55,0.0,-0.84524,0.0001,17.68375]
[1779660698394,33.63,76876.55,0.0,-0.84524,0.0001,17.68375]
[1779660698403,33.63,76875.59,0.0,-0.84534,0.0001,17.67631]
[1779660700367,33.63,76869.73,0.0,-0.84591,0.0001,17.63137]
[1779660701371,33.63,76869.73,0.0,-0.84591,0.0001,17.63137]
[1779660701374,33.63,76900.88,0.0,-0.84294,0.0001,17.8624]
[1779660702381,33.63,76907.33,0.0,-0.84233,0.0001,17.90957]
[1779660704948,33.63,76903.57,0.0,-0.84271,0.0001,17.88004]
[1779660705403,33.62,76902.64,0.0,-0.84281,0.0001,17.87237]
[1779660707417,33.62,76896.99,0.0,-0.84337,0.0001,17.82893]
[1779660709430,33.62,76900.32,0.0,-0.84307,0.0001,17.85235]
[1779660713458,33.61,76895.26,0.0,-0.8436,0.0001,17.81173]
[1779660716979,33.61,76893.3,0.0,-0.84382,0.0001,17.79461]
[1779660717486,33.59,76884.61,0.0,-0.84476,0.0001,17.72185]
[1779660718493,33.59,76884.46,0.0,-0.84478,0.0001,17.72002]
[1779660720507,33.59,76879.92,0.0,-0.84524,0.0001,17.68485]
[1779660721514,33.59,76873.14,0.0,-0.84589,0.0001,17.63379]
[1779660726555,33.58,76869.58,0.0,-0.84627,0.0001,17.60432]
[1779660731591,33.58,76878.15,0.0,-0.84549,0.0001,17.66515]
[1779660733605,33.58,76873.3,0.0,-0.84597,0.0001,17.62786]
[1779660736625,33.57,76865.63,0.0,-0.84672,9e-05,17.56914]
[1779660740654,33.57,76854.48,0.0,-0.8478,9e-05,17.48428]
[1779660741664,33.57,76838.17,0.0,-0.84934,9e-05,17.36272]
[1779660742671,33.57,76836.16,0.0,-0.84953,9e-05,17.34755]
[1779660742979,33.57,76836.16,0.0,-0.84953,9e-05,17.34755]
[1779660744982,33.57,76838.55,0.0,-0.84932,9e-05,17.36484]
[1779660745700,33.57,76837.24,0.0,-0.84944,9e-05,17.35486]
[1779660746707,33.57,76832.3,0.0,-0.84991,9e-05,17.31794]
[1779660746982,33.57,76832.3,0.0,-0.84991,9e-05,17.31794]
[1779660747714,33.57,76829.54,0.0,-0.85017,9e-05,17.29711]
[1779660750735,33.56,76819.93,0.0,-0.85109,9e-05,17.22413]
[1779660752749,33.56,76812.31,0.0,-0.85183,9e-05,17.16297]
[1779660754763,33.56,76804.95,0.0,-0.85253,9e-05,17.10759]
[1779660754975,33.56,76804.95,0.0,-0.85253,9e-05,17.10759]
[1779660755774,33.56,76800.05,0.0,-0.85298,9e-05,17.07092]
[1779660756977,33.56,76799.47,0.0,-0.85304,9e-05,17.06634]
[1779660757788,33.56,76797.98,0.0,-0.85318,9e-05,17.0549]
[1779660759810,33.56,76790.64,0.0,-0.85388,9e-05,16.99923]
[1779660761816,33.55,76781.27,0.0,-0.85475,9e-05,16.9287]
[1779660762827,33.55,76774.57,0.0,-0.85537,9e-05,16.87875]
[1779660764841,33.55,76770.49,0.0,-0.85575,9e-05,16.84769]
[1779660768869,33.55,76764.51,0.0,-0.85632,9e-05,16.80164]
[1779660770976,33.55,76761.66,0.0,-0.85658,9e-05,16.78021]
[1779660772975,33.55,76761.44,0.0,-0.85661,9e-05,16.77788]
[1779660772984,33.55,76761.44,0.0,-0.85662,9e-05,16.77753]
[1779660777022,33.55,76758.32,0.0,-0.85691,9e-05,16.75339]
[1779660777061,33.55,76758.32,0.0,-0.85691,9e-05,16.75339]
[1779660777234,33.55,76758.32,0.0,-0.85691,9e-05,16.75339]
[1779660780971,33.54,76778.85,0.0,-0.85506,9e-05,16.90392]
[1779660781975,33.54,76794.35,0.0,-0.85364,9e-05,17.01865]
[1779660782978,33.54,76795.49,0.0,-0.85354,9e-05,17.02679]
[1779660784994,33.54,76807.79,0.0,-0.85241,9e-05,17.11712]
[1779660786000,33.54,76812.79,0.0,-0.85195,9e-05,17.15379]
[1779660788033,33.54,76817.41,0.0,-0.85154,9e-05,17.18705]
[1779660789031,33.54,76827.42,0.0,-0.85061,9e-05,17.26119]
[1779660790047,33.54,76838.75,0.0,-0.84955,9e-05,17.34506]
[1779660791054,33.54,76844.35,0.0,-0.84903,9e-05,17.38631]
[1779660796091,33.53,76839.22,0.0,-0.84955,9e-05,17.34554]
[1779660797669,33.53,76839.22,0.0,-0.84955,9e-05,17.34554]
[1779660797719,33.53,76839.22,0.0,-0.84955,9e-05,17.34554]
[1779660797821,33.53,76836.49,0.0,-0.84982,9e-05,17.32397]
[1779660798104,33.53,76831.25,0.0,-0.85031,9e-05,17.28503]
[1779660798979,33.53,76831.25,0.0,-0.85031,9e-05,17.28503]
[1779660799111,33.53,76829.11,0.0,-0.85052,9e-05,17.26856]
[1779660802701,33.53,76828.4,0.0,-0.8506,9e-05,17.26217]
[1779660802722,33.53,76828.4,0.0,-0.8506,9e-05,17.26217]
[1779660803662,33.52,76827.56,0.0,-0.85069,9e-05,17.25486]
[1779660804146,33.52,76840.2,0.0,-0.84951,9e-05,17.34828]
[1779660804974,33.52,76840.2,0.0,-0.84951,9e-05,17.34828]
[1779660805153,33.52,76844.02,0.0,-0.84916,9e-05,17.37617]
[1779660806978,33.52,76843.32,0.0,-0.84924,9e-05,17.37041]
[1779660807226,33.52,76843.32,0.0,-0.84924,9e-05,17.37041]
[1779660809181,33.52,76851.04,0.0,-0.84853,9e-05,17.42619]
[1779660810190,33.52,76858.63,0.0,-0.84782,9e-05,17.48237]
[1779660811196,33.52,76868.68,0.0,-0.84689,9e-05,17.55309]
[1779660813511,33.52,76870.1,0.0,-0.84677,0.0001,17.56323]
[1779660813519,33.52,76870.1,0.0,-0.84677,0.0001,17.56323]
[1779660813726,33.52,76870.1,0.0,-0.84677,0.0001,17.56323]
[1779660813829,33.52,76872.62,0.0,-0.84654,0.0001,17.58094]
[1779660814983,33.52,76875.14,0.0,-0.8463,0.0001,17.5997]
[1779660815224,33.51,76875.87,0.0,-0.84623,0.0001,17.60482]
[1779660818248,33.51,76881.99,0.0,-0.84567,0.0001,17.64914]
[1779660819255,33.51,76892.87,0.0,-0.84463,0.0001,17.72985]
[1779660821682,33.51,76894.01,0.0,-0.84453,0.0001,17.73794]
[1779660821722,33.51,76894.01,0.0,-0.84453,0.0001,17.73794]
[1779660821783,33.51,76892.89,0.0,-0.84465,0.0001,17.72857]
[1779660823011,33.51,76893.3,0.0,-0.84461,0.0001,17.73162]
[1779660825297,33.51,76898.46,0.0,-0.84413,0.0001,17.76857]
[1779660826304,33.51,76907.08,0.0,-0.84331,0.0001,17.83231]
[1779660828076,33.5,76909.38,0.0,-0.8431,0.0001,17.84891]
[1779660828128,33.5,76909.38,0.0,-0.8431,0.0001,17.84891]
[1779660828222,33.5,76909.38,0.0,-0.8431,0.0001,17.84891]
[1779660828985,33.5,76911.06,0.0,-0.84294,0.0001,17.86081]
[1779660829326,33.5,76908.21,0.0,-0.84323,0.0001,17.83892]
[1779660831366,33.5,76901.04,0.0,-0.84393,0.0001,17.78421]
[1779660832322,33.5,76901.04,0.0,-0.84393,0.0001,17.78421]
[1779660832471,33.5,76901.04,0.0,-0.84393,0.0001,17.78421]
[1779660832573,33.5,76907.54,0.0,-0.84332,0.0001,17.83154]
[1779660832995,33.5,76907.54,0.0,-0.84332,0.0001,17.83154]
[1779660833005,33.5,76907.54,0.0,-0.84332,0.0001,17.83154]
[1779660833366,33.5,76910.8,0.0,-0.84301,0.0001,17.85584]
[1779660834971,33.5,76912.12,0.0,-0.84289,0.0001,17.86508]
[1779660835375,33.5,76905.95,0.0,-0.84348,0.0001,17.81908]
[1779660836382,33.5,76911.07,0.0,-0.84301,0.0001,17.85605]
[1779660836992,33.5,76911.07,0.0,-0.84301,0.0001,17.85605]
[1779660837389,33.49,76913.47,0.0,-0.84278,0.0001,17.87333]
[1779660838344,33.49,76913.47,0.0,-0.84278,0.0001,17.87333]
[1779660838422,33.49,76913.47,0.0,-0.84278,0.0001,17.87333]
[1779660838471,33.49,76913.47,0.0,-0.84278,0.0001,17.87333]
[1779660841417,33.49,76922.28,0.0,-0.84195,0.0001,17.93724]
[1779660842427,33.49,76913.66,0.0,-0.84279,0.0001,17.87247]
[1779660843433,33.49,76913.27,0.0,-0.84284,0.0001,17.86895]
[1779660844277,33.49,76913.27,0.0,-0.84284,0.0001,17.86895]
[1779660844392,33.49,76913.27,0.0,-0.84284,0.0001,17.86895]
[1779660844734,33.49,76913.27,0.0,-0.84284,0.0001,17.86895]
[1779660844985,33.49,76916.36,0.0,-0.84255,0.0001,17.89126]
[1779660845227,33.49,76916.36,0.0,-0.84255,0.0001,17.89126]
[1779660846454,33.49,76908.26,0.0,-0.84334,0.0001,17.83048]
[1779660846980,33.49,76908.26,0.0,-0.84334,0.0001,17.83048]
[1779660848507,33.49,76903.74,0.0,-0.84378,0.0001,17.79647]
[1779660848566,33.49,76903.74,0.0,-0.84378,0.0001,17.79647]
[1779660848723,33.49,76903.74,0.0,-0.84378,0.0001,17.79647]
[1779660848824,33.48,76910.38,0.0,-0.84315,0.0001,17.84517]
[1779660849475,33.48,76903.82,0.0,-0.84378,0.0001,17.79625]
[1779660850976,33.48,76901.99,0.0,-0.84396,0.0001,17.7821]
[1779660851489,33.48,76902.07,0.0,-0.84396,0.0001,17.78221]
[1779660852097,33.48,76902.07,0.0,-0.84396,0.0001,17.78221]
[1779660853503,33.48,76907.58,0.0,-0.84345,0.0001,17.82233]
[1779660857531,33.48,76901.36,0.0,-0.84407,0.0001,17.77378]
[1779660860566,33.48,76886.0,0.0,-0.84556,0.0001,17.65787]
[1779660861573,33.47,76890.24,0.0,-0.84516,0.0001,17.68917]
[1779660863587,33.47,76897.77,0.0,-0.84445,0.0001,17.74452]
[1779660867616,33.47,76891.79,0.0,-0.84505,0.0001,17.69811]
[1779660872654,33.47,76893.6,0.0,-0.84493,0.0001,17.70576]
[1779660874666,33.46,76886.75,0.0,-0.8456,0.0001,17.65383]
[1779660877362,33.46,76886.92,0.0,-0.84559,0.0001,17.6543]
[1779660877416,33.46,76886.92,0.0,-0.84559,0.0001,17.6543]
[1779660877469,33.46,76886.92,0.0,-0.84559,0.0001,17.6543]
[1779660877521,33.46,76886.92,0.0,-0.84559,0.0001,17.6543]
[1779660877734,33.46,76886.92,0.0,-0.84559,0.0001,17.6543]
[1779660877776,33.46,76886.51,0.0,-0.84563,0.0001,17.65088]
[1779660883730,33.46,76881.09,0.0,-0.84618,0.0001,17.60817]
[1779660885743,33.46,76880.3,0.0,-0.84627,0.0001,17.60163]
[1779660890663,33.46,76879.09,0.0,-0.8464,0.0001,17.59139]
[1779660890696,33.46,76879.09,0.0,-0.8464,0.0001,17.59139]
[1779660890720,33.46,76879.09,0.0,-0.8464,0.0001,17.59139]
[1779660890779,33.45,76878.78,0.0,-0.84643,0.0001,17.58879]
[1779660892595,33.45,76878.6,0.0,-0.84646,0.0001,17.58689]
[1779660892647,33.45,76878.6,0.0,-0.84646,0.0001,17.58689]
[1779660892719,33.45,76878.6,0.0,-0.84646,0.0001,17.58689]
[1779660894808,33.45,76889.69,0.0,-0.84541,0.0001,17.66878]
[1779660895815,33.45,76892.52,0.0,-0.84514,0.0001,17.68952]
[1779660898232,33.45,76892.44,0.0,-0.84516,0.0001,17.68811]
[1779660898247,33.45,76892.44,0.0,-0.84516,0.0001,17.68811]
[1779660898469,33.45,76892.44,0.0,-0.84516,0.0001,17.68811]
[1779660898835,33.45,76892.4,0.0,-0.84517,0.0001,17.6874]
[1779660901858,33.45,76880.85,0.0,-0.84629,0.0001,17.59999]
[1779660902868,33.45,76863.38,0.0,-0.84796,9e-05,17.46898]
[1779660903875,33.44,76864.74,0.0,-0.84784,9e-05,17.47858]
[1779660905890,33.44,76870.48,0.0,-0.84731,0.0001,17.52045]
[1779660906897,33.44,76862.63,0.0,-0.84806,9e-05,17.4613]
[1779660907906,33.44,76868.76,0.0,-0.84748,9e-05,17.50674]
[1779660910927,33.44,76874.12,0.0,-0.84698,0.0001,17.54588]
[1779660915962,33.44,76867.62,0.0,-0.84761,9e-05,17.49645]
[1779660917976,33.44,76859.46,0.0,-0.8484,9e-05,17.43466]
[1779660922007,33.43,76854.57,0.0,-0.84889,9e-05,17.39609]
[1779660923014,33.43,76847.88,0.0,-0.84952,9e-05,17.34571]
[1779660926036,33.43,76839.54,0.0,-0.85033,9e-05,17.28224]
[1779660927043,33.43,76834.84,0.0,-0.85077,9e-05,17.24685]
[1779660930069,33.43,76829.57,0.0,-0.85127,9e-05,17.2067]
[1779660931078,33.43,76822.29,0.0,-0.85198,9e-05,17.14849]
[1779660932086,33.43,76817.58,0.0,-0.85242,9e-05,17.11322]
[1779660933277,33.43,76817.58,0.0,-0.85242,9e-05,17.11322]
[1779660941148,33.42,76823.24,0.0,-0.85192,9e-05,17.15383]
[1779660943162,33.42,76818.66,0.0,-0.85235,9e-05,17.11929]
[1779660946739,33.42,76819.47,0.0,-0.85228,9e-05,17.12493]
[1779660946811,33.42,76819.47,0.0,-0.85228,9e-05,17.12493]
[1779660946981,33.42,76819.47,0.0,-0.85228,9e-05,17.12493]
[1779660946841,33.42,76819.48,0.0,-0.85228,9e-05,17.1246]
[1779660948197,33.42,76811.53,0.0,-0.85302,9e-05,17.0652]
[1779660950211,33.42,76803.65,0.0,-0.85376,9e-05,17.00608]
[1779660955247,33.42,76800.37,0.0,-0.85408,9e-05,16.98035]
[1779660959275,33.42,76795.73,0.0,-0.85453,9e-05,16.9442]
[1779660960316,33.42,76790.06,0.0,-0.85505,9e-05,16.90166]
[1779660964095,33.41,76791.06,0.0,-0.85497,9e-05,16.90822]
[1779660964147,33.41,76791.06,0.0,-0.85497,9e-05,16.90822]
[1779660964220,33.41,76791.06,0.0,-0.85497,9e-05,16.90822]
[1779660967351,33.41,76784.56,0.0,-0.85559,9e-05,16.85871]
[1779660972633,33.41,76782.11,0.0,-0.85582,9e-05,16.83964]
[1779660972692,33.41,76782.11,0.0,-0.85582,9e-05,16.83964]
[1779660972719,33.41,76782.11,0.0,-0.85582,9e-05,16.83964]
[1779660972788,33.41,76781.96,0.0,-0.85584,9e-05,16.83831]
[1779660973920,33.41,76791.22,0.0,-0.85499,9e-05,16.90666]
[1779660975408,33.41,76783.44,0.0,-0.85571,9e-05,16.84853]
[1779660976414,33.41,76788.76,0.0,-0.85523,9e-05,16.88787]
[1779660979735,33.41,76790.07,0.0,-0.85511,9e-05,16.89705]
[1779660979778,33.41,76790.07,0.0,-0.85511,9e-05,16.89705]
[1779660979971,33.41,76790.07,0.0,-0.85511,9e-05,16.89705]
[1779660980072,33.41,76787.77,0.0,-0.85533,9e-05,16.87938]
[1779660981450,33.41,76782.18,0.0,-0.85585,9e-05,16.83757]
[1779660982457,33.41,76777.01,0.0,-0.85632,9e-05,16.79892]
[1779660987492,33.4,76771.15,0.0,-0.85687,9e-05,16.75457]
[1779660989506,33.4,76766.4,0.0,-0.8573,9e-05,16.71908]
[1779660991520,33.4,76760.14,0.0,-0.8579,9e-05,16.66846]
[1779660995548,33.4,76751.55,0.0,-0.85869,9e-05,16.60418]
[1779660997563,33.4,76757.36,0.0,-0.85816,9e-05,16.6472]
[1779660999577,33.4,76748.64,0.0,-0.85896,9e-05,16.58231]
[1779661001374,33.4,76747.64,0.0,-0.85905,9e-05,16.57488]
[1779661006646,33.4,76749.49,0.0,-0.85888,9e-05,16.58878]
[1779661008648,33.4,76752.76,0.0,-0.85858,9e-05,16.61294]
[1779661009655,33.4,76736.73,0.0,-0.86003,9e-05,16.49396]
[1779661010847,33.4,76736.73,0.0,-0.86003,9e-05,16.49396]
[1779661010947,33.4,76727.66,0.0,-0.86084,9e-05,16.42702]
[1779661012677,33.4,76739.59,0.0,-0.85977,9e-05,16.51541]
[1779661013683,33.4,76750.34,0.0,-0.8588,9e-05,16.59521]
[1779661014690,33.4,76753.31,0.0,-0.85853,9e-05,16.6172]
[1779661016713,33.4,76763.17,0.0,-0.85764,9e-05,16.69023]
[1779661018727,33.4,76762.45,0.0,-0.85771,9e-05,16.6845]
[1779661021769,33.4,76776.81,0.0,-0.85641,9e-05,16.79065]
[1779661022776,33.4,76782.6,0.0,-0.85588,9e-05,16.83349]
[1779661023786,33.4,76782.11,0.0,-0.85593,9e-05,16.82952]
[1779661025815,33.4,76803.2,0.0,-0.854,9e-05,16.98573]
[1779661027829,33.4,76803.77,0.0,-0.85395,9e-05,16.98949]
[1779661028731,33.4,76803.77,0.0,-0.85395,9e-05,16.98949]
[1779661033184,33.4,76798.7,0.0,-0.85442,9e-05,16.95138]
[1779661035885,33.4,76793.92,0.0,-0.85487,9e-05,16.91543]
[1779661040920,33.39,76794.3,0.0,-0.85486,9e-05,16.91622]
[1779661041756,33.39,76794.3,0.0,-0.85486,9e-05,16.91622]
[1779661041807,33.39,76794.3,0.0,-0.85486,9e-05,16.91622]
[1779661041969,33.39,76794.3,0.0,-0.85486,9e-05,16.91622]
[1779661042043,33.39,76793.91,0.0,-0.85491,9e-05,16.91232]
[1779661047660,33.39,76791.3,0.0,-0.85518,9e-05,16.89053]
[1779661047687,33.39,76791.3,0.0,-0.85518,9e-05,16.89053]
[1779661047722,33.39,76791.3,0.0,-0.85518,9e-05,16.89053]
[1779661047969,33.39,76791.74,0.0,-0.85514,9e-05,16.89337]
[1779661053011,33.38,76796.06,0.0,-0.8548,9e-05,16.91956]
[1779661054018,33.38,76801.45,0.0,-0.85431,9e-05,16.95925]
[1779661055803,33.38,76800.97,0.0,-0.85436,9e-05,16.95517]
[1779661055838,33.38,76800.97,0.0,-0.85436,9e-05,16.95517]
[1779661055971,33.38,76800.97,0.0,-0.85436,9e-05,16.95517]
[1779661056035,33.38,76798.5,0.0,-0.85459,9e-05,16.93627]
[1779661058048,33.38,76807.22,0.0,-0.8538,9e-05,17.00053]
[1779661059055,33.38,76815.08,0.0,-0.85307,9e-05,17.05882]
[1779661061069,33.38,76820.81,0.0,-0.85255,9e-05,17.10101]
[1779661065098,33.38,76825.76,0.0,-0.85209,9e-05,17.13723]
[1779661070143,33.37,76828.41,0.0,-0.85186,9e-05,17.15583]
[1779661071149,33.37,76834.15,0.0,-0.85133,9e-05,17.19838]
[1779661073164,33.37,76827.73,0.0,-0.85194,9e-05,17.14986]
[1779661076185,33.37,76834.2,0.0,-0.85134,9e-05,17.1973]
[1779661077664,33.37,76832.81,0.0,-0.85148,9e-05,17.18658]
[1779661077715,33.37,76832.81,0.0,-0.85148,9e-05,17.18658]
[1779661077970,33.37,76832.81,0.0,-0.85148,9e-05,17.18658]
[1779661078199,33.37,76834.49,0.0,-0.85132,9e-05,17.19879]
[1779661080213,33.37,76839.2,0.0,-0.85089,9e-05,17.23325]
[1779661085168,33.37,76838.91,0.0,-0.85093,9e-05,17.22997]
[1779661085207,33.37,76838.91,0.0,-0.85093,9e-05,17.22997]
[1779661085225,33.37,76838.78,0.0,-0.85095,9e-05,17.22862]
[1779661085248,33.37,76836.21,0.0,-0.8512,9e-05,17.20906]
[1779661088269,33.36,76831.63,0.0,-0.85164,9e-05,17.17387]
[1779661093304,33.36,76830.58,0.0,-0.85175,9e-05,17.16454]
[1779661095318,33.36,76822.89,0.0,-0.85248,9e-05,17.10662]
[1779661097098,33.36,76822.89,0.0,-0.85248,9e-05,17.10662]
[1779661097146,33.36,76822.89,0.0,-0.85248,9e-05,17.10662]
[1779661097199,33.36,76822.81,0.0,-0.85249,9e-05,17.10562]
[1779661098339,33.36,76808.38,0.0,-0.85383,9e-05,16.99782]
[1779661099346,33.36,76802.15,0.0,-0.85441,9e-05,16.95108]
[1779661101360,33.36,76794.7,0.0,-0.85511,9e-05,16.89509]
[1779661102367,33.36,76786.47,0.0,-0.85587,9e-05,16.83363]
[1779661104381,33.36,76787.66,0.0,-0.85576,9e-05,16.84233]
[1779661106395,33.36,76792.44,0.0,-0.85532,9e-05,16.87771]
[1779661109528,33.36,76791.88,0.0,-0.85538,9e-05,16.87301]
[1779661109578,33.36,76791.88,0.0,-0.85538,9e-05,16.87301]
[1779661109720,33.36,76791.88,0.0,-0.85538,9e-05,16.87301]
[1779661109786,33.36,76791.22,0.0,-0.85545,9e-05,16.8677]
[1779661115458,33.35,76787.04,0.0,-0.85588,9e-05,16.83072]
[1779661117699,33.35,76786.34,0.0,-0.85595,9e-05,16.82516]
[1779661117704,33.35,76786.34,0.0,-0.85595,9e-05,16.82516]
[1779661117723,33.35,76786.34,0.0,-0.85595,9e-05,16.82516]
[1779661117749,33.35,76786.93,0.0,-0.8559,9e-05,16.82921]
[1779661122507,33.35,76780.35,0.0,-0.85653,9e-05,16.77847]
[1779661123514,33.35,76774.72,0.0,-0.85705,9e-05,16.73627]
[1779661124521,33.35,76768.79,0.0,-0.85759,9e-05,16.69191]
[1779661126929,33.35,76767.49,0.0,-0.85771,9e-05,16.68206]
[1779661126973,33.35,76767.49,0.0,-0.85771,9e-05,16.68206]
[1779661126984,33.35,76767.49,0.0,-0.85771,9e-05,16.68206]
[1779661127072,33.35,76767.33,0.0,-0.85773,9e-05,16.68052]
[1779661128538,33.35,76767.21,0.0,-0.85774,9e-05,16.67963]
[1779661128720,33.35,76767.21,0.0,-0.85774,9e-05,16.67963]
[1779661128822,33.35,76769.24,0.0,-0.85756,9e-05,16.69455]
[1779661129556,33.35,76776.71,0.0,-0.85688,9e-05,16.74994]
[1779661131570,33.34,76774.53,0.0,-0.85708,9e-05,16.73315]
[1779661133131,33.34,76774.53,0.0,-0.85708,9e-05,16.73315]
[1779661133182,33.34,76774.53,0.0,-0.85708,9e-05,16.73315]
[1779661133221,33.34,76774.53,0.0,-0.85708,9e-05,16.73315]
[1779661133232,33.34,76773.57,0.0,-0.85718,9e-05,16.72551]
[1779661134591,33.34,76779.68,0.0,-0.85662,9e-05,16.77072]
[1779661138135,33.34,76779.57,0.0,-0.85664,9e-05,16.76961]
[1779661138187,33.34,76779.57,0.0,-0.85664,9e-05,16.76961]
[1779661138222,33.34,76779.57,0.0,-0.85664,9e-05,16.76961]
[1779661138237,33.34,76779.32,0.0,-0.85667,9e-05,16.76689]
[1779661141640,33.34,76785.7,0.0,-0.8561,9e-05,16.8136]
[1779661142647,33.34,76790.64,0.0,-0.85565,9e-05,16.85007]
[1779661143870,33.34,76790.64,0.0,-0.85565,9e-05,16.85007]
[1779661143918,33.34,76790.64,0.0,-0.85565,9e-05,16.85007]
[1779661143971,33.34,76790.64,0.0,-0.85565,9e-05,16.85007]
[1779661144019,33.34,76790.56,0.0,-0.85566,9e-05,16.8491]
[1779661150087,33.34,76791.12,0.0,-0.85563,9e-05,16.85143]
[1779661150136,33.34,76791.12,0.0,-0.85563,9e-05,16.85143]
[1779661150224,33.34,76791.12,0.0,-0.85563,9e-05,16.85143]
[1779661150184,33.33,76792.01,0.0,-0.85556,9e-05,16.85734]
[1779661150703,33.33,76787.43,0.0,-0.85598,9e-05,16.82321]
[1779661155740,33.33,76786.33,0.0,-0.8561,9e-05,16.81346]
[1779661157779,33.33,76790.04,0.0,-0.85576,9e-05,16.84081]
[1779661157831,33.33,76790.04,0.0,-0.85576,9e-05,16.84081]
[1779661157973,33.33,76790.04,0.0,-0.85576,9e-05,16.84081]
[1779661157982,33.33,76792.05,0.0,-0.85558,9e-05,16.85547]
[1779661163796,33.33,76791.38,0.0,-0.85567,9e-05,16.84853]
[1779661164803,33.33,76785.81,0.0,-0.85618,9e-05,16.80671]
[1779661165463,33.33,76785.81,0.0,-0.85618,9e-05,16.80671]
[1779661165471,33.33,76785.81,0.0,-0.85618,9e-05,16.80671]
[1779661165487,33.33,76785.81,0.0,-0.85618,9e-05,16.80671]
[1779661165810,33.33,76784.04,0.0,-0.85635,9e-05,16.79326]
[1779661168496,33.33,76783.26,0.0,-0.85643,9e-05,16.78698]
[1779661168722,33.33,76783.26,0.0,-0.85643,9e-05,16.78698]
[1779661168831,33.32,76783.43,0.0,-0.85641,9e-05,16.78802]
[1779661171854,33.32,76788.31,0.0,-0.856,9e-05,16.81998]
[1779661172424,33.32,76788.31,0.0,-0.856,9e-05,16.81998]
[1779661172470,33.32,76788.31,0.0,-0.856,9e-05,16.81998]
[1779661172476,33.32,76788.31,0.0,-0.856,9e-05,16.81998]
[1779661172861,33.32,76789.08,0.0,-0.85593,9e-05,16.82544]
[1779661173836,33.32,76789.08,0.0,-0.85593,9e-05,16.82544]
[1779661173968,33.32,76789.08,0.0,-0.85593,9e-05,16.82544]
[1779661174070,33.32,76789.5,0.0,-0.8559,9e-05,16.8283]
[1779661175883,33.32,76795.29,0.0,-0.85537,9e-05,16.87087]
[1779661177319,33.32,76794.2,0.0,-0.85548,9e-05,16.86239]
[1779661177378,33.32,76794.2,0.0,-0.85548,9e-05,16.86239]
[1779661177470,33.32,76794.2,0.0,-0.85548,9e-05,16.86239]
[1779661177897,33.32,76794.28,0.0,-0.85548,9e-05,16.86265]
[1779661182932,33.32,76789.97,0.0,-0.85589,9e-05,16.82879]
[1779661183421,33.32,76789.97,0.0,-0.85589,9e-05,16.82879]
[1779661183466,33.32,76789.97,0.0,-0.85589,9e-05,16.82879]
[1779661183723,33.32,76789.97,0.0,-0.85589,9e-05,16.82879]
[1779661183939,33.32,76788.03,0.0,-0.85608,9e-05,16.81402]
[1779661188974,33.31,76786.12,0.0,-0.85627,9e-05,16.79842]
[1779661189990,33.31,76786.12,0.0,-0.85627,9e-05,16.79842]
[1779661190042,33.31,76786.12,0.0,-0.85627,9e-05,16.79842]
[1779661190222,33.31,76786.12,0.0,-0.85627,9e-05,16.79842]
[1779661190072,33.31,76782.3,0.0,-0.85662,9e-05,16.76968]
[1779661191995,33.31,76775.45,0.0,-0.85725,9e-05,16.71818]
[1779661193194,33.31,76775.45,0.0,-0.85725,9e-05,16.71818]
[1779661193221,33.31,76775.45,0.0,-0.85725,9e-05,16.71818]
[1779661193260,33.31,76775.45,0.0,-0.85725,9e-05,16.71818]
[1779661193241,33.31,76774.37,0.0,-0.85736,9e-05,16.70979]
[1779661193595,33.31,76774.37,0.0,-0.85736,9e-05,16.70979]
[1779661193719,33.31,76774.37,0.0,-0.85736,9e-05,16.70979]
[1779661194009,33.31,76773.89,0.0,-0.8574,9e-05,16.70621]
[1779661199044,33.31,76772.48,0.0,-0.85754,9e-05,16.69496]
[1779661200947,33.31,76773.14,0.0,-0.85748,9e-05,16.69973]
[1779661200970,33.31,76773.14,0.0,-0.85748,9e-05,16.69973]
[1779661201058,33.31,76773.13,0.0,-0.85748,9e-05,16.69951]
[1779661201632,33.31,76773.13,0.0,-0.85748,9e-05,16.69951]
[1779661202065,33.31,76778.47,0.0,-0.857,9e-05,16.73914]
[1779661203072,33.31,76786.99,0.0,-0.85622,9e-05,16.80247]
[1779661203394,33.31,76786.99,0.0,-0.85622,9e-05,16.80247]
[1779661204079,33.31,76789.42,0.0,-0.856,9e-05,16.82038]
[1779661205086,33.31,76791.35,0.0,-0.85583,9e-05,16.83448]
[1779661205607,33.31,76791.35,0.0,-0.85583,9e-05,16.83448]
[1779661205720,33.31,76791.35,0.0,-0.85583,9e-05,16.83448]
[1779661206093,33.31,76792.66,0.0,-0.85571,9e-05,16.84394]
[1779661207040,33.31,76792.66,0.0,-0.85571,9e-05,16.84394]
[1779661207101,33.31,76796.48,0.0,-0.85536,9e-05,16.8721]
[1779661208719,33.31,76797.35,0.0,-0.85529,9e-05,16.87825]
[1779661209114,33.31,76797.33,0.0,-0.85529,9e-05,16.87773]
[1779661213477,33.3,76797.93,0.0,-0.85526,9e-05,16.88072]
[1779661213529,33.3,76797.93,0.0,-0.85526,9e-05,16.88072]
[1779661213724,33.3,76797.93,0.0,-0.85526,9e-05,16.88072]
[1779661214150,33.3,76797.2,0.0,-0.85533,9e-05,16.87491]
[1779661219185,33.3,76799.53,0.0,-0.85514,9e-05,16.89011]
[1779661220386,33.3,76799.99,0.0,-0.8551,9e-05,16.89354]
[1779661220437,33.3,76799.99,0.0,-0.8551,9e-05,16.89354]
[1779661220469,33.3,76799.99,0.0,-0.8551,9e-05,16.89354]
[1779661221200,33.3,76801.23,0.0,-0.85499,9e-05,16.90203]
[1779661226323,33.3,76800.23,0.0,-0.85511,9e-05,16.89299]
[1779661226235,33.3,76808.11,0.0,-0.85438,9e-05,16.9514]
[1779661226807,33.3,76808.11,0.0,-0.85438,9e-05,16.9514]
[1779661226976,33.3,76808.11,0.0,-0.85438,9e-05,16.9514]
[1779661227242,33.3,76807.79,0.0,-0.85442,9e-05,16.94878]
[1779661229851,33.3,76808.94,0.0,-0.85431,9e-05,16.95745]
[1779661230404,33.3,76808.49,0.0,-0.85435,9e-05,16.95412]
[1779661236305,33.3,76800.79,0.0,-0.85509,9e-05,16.89286]
[1779661237312,33.3,76797.18,0.0,-0.85542,9e-05,16.86591]
[1779661238319,33.3,76806.34,0.0,-0.85457,9e-05,16.9343]
[1779661239326,33.3,76810.4,0.0,-0.8542,9e-05,16.96454]
[1779661244361,33.29,76809.12,0.0,-0.85433,9e-05,16.95442]
[1779661249396,33.29,76808.14,0.0,-0.85442,9e-05,16.94659]
[1779661253424,33.29,76804.87,0.0,-0.85473,9e-05,16.9218]
[1779661256445,33.29,76800.56,0.0,-0.85513,9e-05,16.88947]
[1779661261480,33.29,76791.57,0.0,-0.85597,9e-05,16.82135]
[1779661262496,33.29,76781.01,0.0,-0.85694,9e-05,16.7426]
[1779661263498,33.29,76774.56,0.0,-0.85753,9e-05,16.69428]
[1779661264505,33.29,76770.86,0.0,-0.85787,9e-05,16.66655]
[1779661270550,33.29,76768.93,0.0,-0.85806,9e-05,16.65148]
[1779661271557,33.29,76764.26,0.0,-0.85848,9e-05,16.61642]
[1779661273230,33.29,76764.26,0.0,-0.85848,9e-05,16.61642]
[1779661279616,33.29,76756.8,0.0,-0.85919,9e-05,16.55893]
[1779661280623,33.28,76755.64,0.0,-0.85929,9e-05,16.55015]
[1779661283644,33.28,76758.63,0.0,-0.85903,9e-05,16.57195]
[1779661288681,33.28,76758.62,0.0,-0.85903,9e-05,16.57156]
[1779661291702,33.28,76762.4,0.0,-0.85872,9e-05,16.59596]
[1779661293716,33.28,76765.23,0.0,-0.85846,9e-05,16.61693]
[1779661298751,33.28,76765.86,0.0,-0.85841,9e-05,16.62088]
[1779661301773,33.28,76769.17,0.0,-0.85811,9e-05,16.6453]
[1779661306808,33.28,76768.74,0.0,-0.85816,9e-05,16.6415]
[1779661307815,33.28,76771.74,0.0,-0.85789,9e-05,16.66373]
[1779661308822,33.28,76779.12,0.0,-0.85722,9e-05,16.71858]
[1779661310835,33.28,76782.7,0.0,-0.85689,9e-05,16.74481]
[1779661315872,33.28,76782.52,0.0,-0.85693,9e-05,16.74222]
[1779661319170,33.28,76781.0,0.0,-0.85707,9e-05,16.73041]
[1779661325942,33.27,76789.66,0.0,-0.8563,9e-05,16.79326]
[1779661326949,33.27,76799.43,0.0,-0.8554,9e-05,16.86589]
[1779661327956,33.27,76806.02,0.0,-0.8548,9e-05,16.91471]
[1779661331986,33.27,76808.26,0.0,-0.8546,9e-05,16.93067]
[1779661337030,33.27,76807.9,0.0,-0.85465,9e-05,16.92689]
[1779661342065,33.27,76807.57,0.0,-0.8547,9e-05,16.92264]
[1779661345087,33.26,76804.61,0.0,-0.855,9e-05,16.89913]
[1779661346094,33.26,76808.79,0.0,-0.85462,9e-05,16.92991]
[1779661351129,33.26,76810.44,0.0,-0.85451,9e-05,16.93689]
[1779661356165,33.26,76810.7,0.0,-0.8545,9e-05,16.93778]
[1779661360192,33.26,76814.53,0.0,-0.85415,9e-05,16.96559]
[1779661365227,33.26,76812.38,0.0,-0.85437,9e-05,16.94833]
[1779661370262,33.25,76810.11,0.0,-0.8546,9e-05,16.92975]
[1779661375297,33.25,76810.37,0.0,-0.85461,9e-05,16.9293]
[1779661379325,33.25,76813.29,0.0,-0.85436,9e-05,16.94945]
[1779661382346,33.24,76817.0,0.0,-0.85402,9e-05,16.97622]
[1779661385374,33.24,76811.98,0.0,-0.8545,9e-05,16.93811]
[1779661387393,33.24,76803.46,0.0,-0.85529,9e-05,16.87391]
[1779661388400,33.24,76806.45,0.0,-0.85502,9e-05,16.89591]
[1779661389407,33.24,76812.67,0.0,-0.85445,9e-05,16.94224]
[1779661394442,33.24,76812.8,0.0,-0.85445,9e-05,16.94199]
[1779661399477,33.24,76812.92,0.0,-0.85445,9e-05,16.94168]
[1779661400491,33.24,76808.53,0.0,-0.85486,9e-05,16.90885]
[1779661401495,33.24,76813.35,0.0,-0.85442,9e-05,16.94447]
[1779661406532,33.23,76813.49,0.0,-0.85442,9e-05,16.94431]
[1779661411565,33.23,76813.82,0.0,-0.85443,9e-05,16.94194]
[1779661413580,33.23,76826.64,0.0,-0.85324,9e-05,17.03744]
[1779661414587,33.23,76841.95,0.0,-0.85181,9e-05,17.15199]
[1779661415594,33.23,76845.23,0.0,-0.85151,9e-05,17.17632]
[1779661417105,33.23,76845.23,0.0,-0.85151,9e-05,17.17632]
[1779661417219,33.23,76845.23,0.0,-0.85151,9e-05,17.17632]
[1779661417309,33.23,76845.5,0.0,-0.85149,9e-05,17.17808]
[1779661422642,33.23,76845.23,0.0,-0.85153,9e-05,17.17447]
[1779661428509,33.23,76844.9,0.0,-0.85158,9e-05,17.17095]
[1779661431708,33.22,76867.14,0.0,-0.84949,9e-05,17.33663]
[1779661432714,33.22,76864.33,0.0,-0.84976,9e-05,17.31535]
[1779661437750,33.22,76870.49,0.0,-0.84919,9e-05,17.36072]
[1779661439765,33.22,76873.53,0.0,-0.8489,0.0001,17.38306]
[1779661441848,33.22,76874.28,0.0,-0.84884,0.0001,17.38844]
[1779661441949,33.22,76865.61,0.0,-0.84966,9e-05,17.32315]
[1779661442785,33.22,76857.07,0.0,-0.85048,9e-05,17.25867]
[1779661443792,33.22,76861.09,0.0,-0.8501,9e-05,17.28847]
[1779661444799,33.22,76864.6,0.0,-0.84977,9e-05,17.3144]
[1779661447821,33.22,76858.9,0.0,-0.85032,9e-05,17.27114]
[1779661448828,33.22,76854.5,0.0,-0.85074,9e-05,17.23777]
[1779661452856,33.21,76850.41,0.0,-0.85114,9e-05,17.20575]
[1779661456884,33.21,76846.19,0.0,-0.85156,9e-05,17.17289]
[1779661459981,33.21,76844.87,0.0,-0.85169,9e-05,17.1625]
[1779661465947,33.21,76844.81,0.0,-0.85171,9e-05,17.16034]
[1779661472112,33.21,76845.65,0.0,-0.85165,9e-05,17.16566]
[1779661477036,33.2,76839.97,0.0,-0.85223,9e-05,17.11766]
[1779661483078,33.2,76838.8,0.0,-0.85235,9e-05,17.10783]
[1779661488113,33.2,76838.59,0.0,-0.85238,9e-05,17.10546]
[1779661493148,33.2,76838.6,0.0,-0.85239,9e-05,17.10475]
[1779661498183,33.2,76838.3,0.0,-0.85243,9e-05,17.10174]
[1779661503218,33.2,76831.35,0.0,-0.85309,9e-05,17.0489]
[1779661504225,33.2,76827.53,0.0,-0.85345,9e-05,17.0202]
[1779661505235,33.2,76832.97,0.0,-0.85294,9e-05,17.06091]
[1779661506241,33.2,76836.52,0.0,-0.85261,9e-05,17.08742]
[1779661508255,33.2,76830.42,0.0,-0.85318,9e-05,17.04144]
[1779661513290,33.2,76824.92,0.0,-0.8537,9e-05,16.99968]
[1779661515304,33.19,76818.21,0.0,-0.85433,9e-05,16.94889]
[1779661516311,33.19,76815.43,0.0,-0.85459,9e-05,16.92787]
[1779661519336,33.19,76824.51,0.0,-0.85376,9e-05,16.99537]
[1779661520342,33.19,76830.55,0.0,-0.8532,9e-05,17.04036]
[1779661524370,33.19,76831.43,0.0,-0.85313,9e-05,17.04566]
[1779661529405,33.19,76834.15,0.0,-0.85289,9e-05,17.06466]
[1779661531419,33.19,76831.0,0.0,-0.85322,9e-05,17.03714]
[1779661534441,33.19,76825.54,0.0,-0.85373,9e-05,16.99601]
[1779661535447,33.19,76816.7,0.0,-0.85455,9e-05,16.92956]
[1779661537461,33.19,76814.67,0.0,-0.85475,9e-05,16.91408]
[1779661542495,33.19,76814.64,0.0,-0.85475,9e-05,16.91352]
[1779661547532,33.19,76812.4,0.0,-0.85496,9e-05,16.8964]
[1779661552567,33.18,76812.29,0.0,-0.85498,9e-05,16.89497]
[1779661555588,33.18,76817.13,0.0,-0.85454,9e-05,16.93094]
[1779661556595,33.18,76820.75,0.0,-0.8542,9e-05,16.95799]
[1779661557602,33.18,76824.48,0.0,-0.85386,9e-05,16.98583]
[1779661562637,33.18,76826.13,0.0,-0.85371,9e-05,16.99747]
[1779661567672,33.18,76827.4,0.0,-0.8536,9e-05,17.00613]
[1779661569686,33.18,76823.33,0.0,-0.85399,9e-05,16.97528]
[1779661572707,33.18,76831.55,0.0,-0.85323,9e-05,17.03646]
[1779661577742,33.18,76834.18,0.0,-0.853,9e-05,17.05504]
[1779661579756,33.18,76838.14,0.0,-0.85263,9e-05,17.08422]
[1779661582777,33.18,76834.39,0.0,-0.85299,9e-05,17.05523]
[1779661588819,33.17,76833.98,0.0,-0.85305,9e-05,17.05069]
[1779661593854,33.17,76839.47,0.0,-0.85258,9e-05,17.0869]
[1779661596876,33.17,76842.4,0.0,-0.85231,9e-05,17.10798]
[1779661601911,33.17,76842.49,0.0,-0.85233,9e-05,17.10708]
[1779661603925,33.16,76845.69,0.0,-0.85204,9e-05,17.13042]
[1779661607953,33.16,76850.26,0.0,-0.85162,9e-05,17.16351]
[1779661613050,33.16,76848.52,0.0,-0.85179,9e-05,17.14965]
[1779661616012,33.16,76841.49,0.0,-0.85246,9e-05,17.0962]
[1779661617019,33.16,76824.96,0.0,-0.85401,9e-05,16.97196]
[1779661618026,33.16,76819.12,0.0,-0.85456,9e-05,16.9281]
[1779661623061,33.16,76818.61,0.0,-0.85461,9e-05,16.92405]
[1779661628096,33.16,76820.52,0.0,-0.85443,9e-05,16.9381]
[1779661631117,33.16,76812.86,0.0,-0.85515,9e-05,16.88051]
[1779661637159,33.16,76811.41,0.0,-0.85528,9e-05,16.8698]
[1779661641187,33.16,76814.64,0.0,-0.85498,9e-05,16.89414]
[1779661646222,33.16,76816.02,0.0,-0.85485,9e-05,16.90449]
[1779661652263,33.16,76816.17,0.0,-0.85486,9e-05,16.90179]
[1779661657299,33.16,76814.9,0.0,-0.85498,9e-05,16.89221]
[1779661663341,33.16,76808.64,0.0,-0.85556,9e-05,16.84531]
[1779661664980,33.16,76806.19,0.0,-0.85579,9e-05,16.82704]
[1779661665222,33.16,76806.19,0.0,-0.85579,9e-05,16.82704]
[1779661666362,33.16,76814.91,0.0,-0.85498,9e-05,16.89256]
[1779661667369,33.16,76822.7,0.0,-0.85425,9e-05,16.95095]
[1779661669383,33.16,76825.4,0.0,-0.854,9e-05,16.97131]
[1779661674418,33.16,76825.65,0.0,-0.85398,9e-05,16.9727]
[1779661681468,33.16,76825.2,0.0,-0.85403,9e-05,16.96858]
[1779661686508,33.16,76826.93,0.0,-0.85388,9e-05,16.98094]
[1779661689529,33.16,76832.02,0.0,-0.85341,9e-05,17.01867]
[1779661693557,33.15,76835.61,0.0,-0.85308,9e-05,17.04514]
[1779661698597,33.15,76828.21,0.0,-0.85379,9e-05,16.98856]
[1779661700611,33.15,76826.25,0.0,-0.85397,9e-05,16.97351]
[1779661701618,33.15,76821.96,0.0,-0.85437,9e-05,16.94124]
[1779661707661,33.15,76820.23,0.0,-0.85454,9e-05,16.92782]
[1779661712696,33.15,76821.08,0.0,-0.85449,9e-05,16.93015]
[1779661717745,33.15,76820.03,0.0,-0.85459,9e-05,16.92186]
[1779661718745,33.15,76812.9,0.0,-0.85526,9e-05,16.86835]
[1779661720759,33.15,76812.14,0.0,-0.85533,9e-05,16.86268]
[1779661725794,33.15,76814.31,0.0,-0.85513,9e-05,16.879]
[1779661730829,33.15,76814.24,0.0,-0.85513,9e-05,16.87855]
[1779661734857,33.15,76810.19,0.0,-0.85551,9e-05,16.84832]
[1779661739894,33.15,76809.24,0.0,-0.85559,9e-05,16.84162]
[1779661744929,33.15,76810.89,0.0,-0.85543,9e-05,16.85436]
[1779661750971,33.15,76810.98,0.0,-0.85542,9e-05,16.85551]
[1779661756008,33.15,76811.33,0.0,-0.85538,9e-05,16.85854]
[1779661761045,33.15,76810.59,0.0,-0.85544,9e-05,16.85343]
[1779661766080,33.15,76809.95,0.0,-0.85549,9e-05,16.84913]
[1779661769107,33.16,76802.55,0.0,-0.85617,9e-05,16.79402]
[1779661770112,33.16,76794.95,0.0,-0.85687,9e-05,16.7373]
[1779661772126,33.16,76785.79,0.0,-0.85773,9e-05,16.66553]
[1779661774140,33.16,76782.27,0.0,-0.85805,9e-05,16.63972]
[1779661778171,33.16,76776.16,0.0,-0.8586,9e-05,16.59478]
[1779661780185,33.16,76773.52,0.0,-0.85884,9e-05,16.57484]
[1779661785220,33.16,76771.93,0.0,-0.85898,9e-05,16.56323]
[1779661790255,33.16,76769.19,0.0,-0.85923,9e-05,16.54274]
[1779661791262,33.16,76761.55,0.0,-0.85993,9e-05,16.48562]
[1779661792269,33.16,76756.99,0.0,-0.86034,9e-05,16.45159]
[1779661795292,33.16,76760.3,0.0,-0.86004,9e-05,16.47646]
[1779661800326,33.16,76760.24,0.0,-0.86004,9e-05,16.47612]
[1779661801333,33.16,76767.5,0.0,-0.85938,9e-05,16.53036]
[1779661802340,33.16,76775.03,0.0,-0.8587,9e-05,16.5867]
[1779661805361,33.16,76777.13,0.0,-0.8585,9e-05,16.6024]
[1779661809389,33.16,76769.57,0.0,-0.85919,9e-05,16.54576]
[1779661810396,33.16,76775.99,0.0,-0.85861,9e-05,16.59378]
[1779661811403,33.16,76789.21,0.0,-0.8574,9e-05,16.69261]
[1779661812411,33.16,76791.16,0.0,-0.85722,9e-05,16.70704]
[1779661813418,33.16,76795.84,0.0,-0.85679,9e-05,16.74189]
[1779661814425,33.16,76808.32,0.0,-0.85564,9e-05,16.83529]
[1779661815432,33.16,76806.72,0.0,-0.85579,9e-05,16.82341]
[1779661816439,33.16,76802.5,0.0,-0.85618,9e-05,16.79181]
[1779661821475,33.16,76804.96,0.0,-0.85595,9e-05,16.81043]
[1779661822482,33.16,76809.29,0.0,-0.85555,9e-05,16.84304]
[1779661826510,33.16,76814.05,0.0,-0.85511,9e-05,16.87883]
[1779661831545,33.16,76813.87,0.0,-0.85514,9e-05,16.8743]
[1779661833562,33.16,76817.35,0.0,-0.85482,9e-05,16.90056]
[1779661835576,33.16,76820.25,0.0,-0.85454,9e-05,16.92243]
[1779661836583,33.16,76836.76,0.0,-0.853,9e-05,17.04625]
[1779661837590,33.16,76844.29,0.0,-0.8523,9e-05,17.10261]
[1779661838597,33.16,76832.55,0.0,-0.8534,9e-05,17.01436]
[1779661839604,33.16,76829.71,0.0,-0.85367,9e-05,16.99301]
[1779661844639,33.16,76832.52,0.0,-0.85341,9e-05,17.01398]
[1779661849674,33.16,76830.6,0.0,-0.85359,9e-05,16.99925]
[1779661853702,33.16,76837.34,0.0,-0.85296,9e-05,17.05016]
[1779661858738,33.16,76837.52,0.0,-0.85293,9e-05,17.0522]
[1779661863774,33.16,76838.11,0.0,-0.85287,9e-05,17.05696]
[1779661868809,33.16,76837.86,0.0,-0.85289,9e-05,17.05545]
[1779661870825,33.16,76848.37,0.0,-0.8519,9e-05,17.13447]
[1779661871831,33.16,76861.23,0.0,-0.85068,9e-05,17.2312]
[1779661872838,33.16,76860.45,0.0,-0.85076,9e-05,17.22542]
[1779661873754,33.16,76860.45,0.0,-0.85076,9e-05,17.22542]
[1779661874034,33.16,76860.45,0.0,-0.85076,9e-05,17.22542]
[1779661874042,33.16,76869.02,0.0,-0.84995,9e-05,17.2897]
[1779661876873,33.16,76875.46,0.0,-0.84934,0.0001,17.33782]
[1779661877315,33.16,76875.46,0.0,-0.84934,0.0001,17.33782]
[1779661881914,33.16,76879.51,0.0,-0.84895,0.0001,17.36832]
[1779661883641,33.16,76879.0,0.0,-0.849,0.0001,17.36449]
[1779661883693,33.16,76879.0,0.0,-0.849,0.0001,17.36449]
[1779661883725,33.16,76879.0,0.0,-0.849,0.0001,17.36449]
[1779661884937,33.16,76873.61,0.0,-0.84951,0.0001,17.32407]
[1779661886951,33.16,76864.24,0.0,-0.8504,9e-05,17.25386]
[1779661889490,33.16,76866.3,0.0,-0.85021,9e-05,17.26916]
[1779661889584,33.16,76866.3,0.0,-0.85021,9e-05,17.26916]
[1779661889722,33.16,76866.3,0.0,-0.85021,9e-05,17.26916]
[1779661894924,33.16,76871.67,0.0,-0.84973,9e-05,17.30511]
[1779661896020,33.16,76865.33,0.0,-0.85033,9e-05,17.25735]
[1779661897021,33.16,76858.7,0.0,-0.85096,9e-05,17.20735]
[1779661898041,33.16,76850.53,0.0,-0.85173,9e-05,17.14602]
[1779661899048,33.16,76840.78,0.0,-0.85265,9e-05,17.07292]
[1779661900055,33.16,76840.99,0.0,-0.85263,9e-05,17.07467]
[1779661904458,33.16,76838.18,0.0,-0.85288,9e-05,17.05414]
[1779661904471,33.16,76838.18,0.0,-0.85288,9e-05,17.05414]
[1779661904503,33.16,76838.18,0.0,-0.85288,9e-05,17.05414]
[1779661908858,33.16,76840.0,0.0,-0.8527,9e-05,17.06859]
[1779661908921,33.16,76840.0,0.0,-0.8527,9e-05,17.06859]
[1779661908969,33.16,76840.0,0.0,-0.8527,9e-05,17.06859]
[1779661909070,33.16,76839.77,0.0,-0.85272,9e-05,17.06725]
[1779661909270,33.16,76839.77,0.0,-0.85272,9e-05,17.06725]
[1779661909471,33.16,76839.77,0.0,-0.85272,9e-05,17.06725]
[1779661910125,33.17,76833.64,0.0,-0.85329,9e-05,17.02147]
[1779661912951,33.17,76835.36,0.0,-0.85313,9e-05,17.0345]
[1779661912970,33.17,76835.36,0.0,-0.85313,9e-05,17.0345]
[1779661913003,33.17,76835.36,0.0,-0.85313,9e-05,17.0345]
[1779661918388,33.17,76834.4,0.0,-0.8532,9e-05,17.02859]
[1779661918438,33.17,76834.4,0.0,-0.8532,9e-05,17.02859]
[1779661918470,33.17,76834.4,0.0,-0.8532,9e-05,17.02859]
[1779661918539,33.17,76834.03,0.0,-0.85323,9e-05,17.02606]
[1779661920989,33.17,76834.03,0.0,-0.85323,9e-05,17.02606]
[1779661921220,33.17,76834.12,0.0,-0.85322,9e-05,17.02746]
[1779661924255,33.17,76826.67,0.0,-0.8539,9e-05,16.97233]
[1779661928227,33.17,76829.86,0.0,-0.8536,9e-05,16.99634]
[1779661928279,33.17,76829.86,0.0,-0.8536,9e-05,16.99634]
[1779661928471,33.17,76829.86,0.0,-0.8536,9e-05,16.99634]
[1779661931302,33.17,76824.57,0.0,-0.85408,9e-05,16.95774]
[1779661932309,33.17,76818.53,0.0,-0.85464,9e-05,16.9128]
[1779661933770,33.17,76818.53,0.0,-0.85464,9e-05,16.9128]
[1779661933827,33.17,76818.53,0.0,-0.85464,9e-05,16.9128]
[1779661933978,33.17,76818.53,0.0,-0.85464,9e-05,16.9128]
[1779661935852,33.17,76818.08,0.0,-0.85468,9e-05,16.90965]
[1779661935895,33.17,76818.08,0.0,-0.85468,9e-05,16.90965]
[1779661935988,33.17,76818.08,0.0,-0.85468,9e-05,16.90965]
[1779661935997,33.17,76818.06,0.0,-0.85468,9e-05,16.90973]
[1779661940365,33.17,76811.36,0.0,-0.8553,9e-05,16.85953]
[1779661942278,33.17,76811.36,0.0,-0.8553,9e-05,16.85953]
[1779661942323,33.17,76811.36,0.0,-0.8553,9e-05,16.85953]
[1779661942470,33.17,76811.36,0.0,-0.8553,9e-05,16.85953]
[1779661944393,33.17,76804.54,0.0,-0.85593,9e-05,16.80817]
[1779661946571,33.17,76803.56,0.0,-0.85602,9e-05,16.80084]
[1779661946617,33.17,76803.56,0.0,-0.85602,9e-05,16.80084]
[1779661946719,33.17,76803.56,0.0,-0.85602,9e-05,16.80084]
[1779661946819,33.17,76803.55,0.0,-0.85603,9e-05,16.80077]
[1779661950122,33.17,76804.67,0.0,-0.85592,9e-05,16.80916]
[1779661950172,33.17,76803.84,0.0,-0.856,9e-05,16.80294]
[1779661950221,33.17,76803.84,0.0,-0.856,9e-05,16.80294]
[1779661955472,33.17,76803.24,0.0,-0.85608,9e-05,16.79477]
[1779661957646,33.17,76802.66,0.0,-0.85613,9e-05,16.79045]
[1779661957658,33.17,76802.66,0.0,-0.85613,9e-05,16.79045]
[1779661957722,33.17,76802.66,0.0,-0.85613,9e-05,16.79045]
[1779661957747,33.17,76802.5,0.0,-0.85615,9e-05,16.78927]
[1779661959228,33.17,76801.68,0.0,-0.85622,9e-05,16.78315]
[1779661959271,33.17,76801.68,0.0,-0.85622,9e-05,16.78315]
[1779661959476,33.17,76801.68,0.0,-0.85622,9e-05,16.78315]
[1779661962521,33.17,76792.0,0.0,-0.85711,9e-05,16.71086]
[1779661963528,33.17,76788.39,0.0,-0.85744,9e-05,16.68399]
[1779661964440,33.17,76788.39,0.0,-0.85744,9e-05,16.68399]
[1779661964471,33.17,76788.39,0.0,-0.85744,9e-05,16.68399]
[1779661964784,33.17,76788.39,0.0,-0.85744,9e-05,16.68399]
[1779661965542,33.17,76778.45,0.0,-0.85835,9e-05,16.60986]
[1779661966549,33.17,76772.22,0.0,-0.85891,9e-05,16.56375]
[1779661967470,33.17,76772.22,0.0,-0.85891,9e-05,16.56375]
[1779661968563,33.18,76762.16,0.0,-0.85982,9e-05,16.48928]
[1779661969571,33.18,76761.63,0.0,-0.85986,9e-05,16.48575]
[1779661972592,33.18,76777.72,0.0,-0.85838,9e-05,16.6071]
[1779661973599,33.18,76779.04,0.0,-0.85826,9e-05,16.6172]
[1779661974556,33.18,76779.04,0.0,-0.85826,9e-05,16.6172]
[1779661974586,33.18,76779.04,0.0,-0.85826,9e-05,16.6172]
[1779661974721,33.18,76779.04,0.0,-0.85826,9e-05,16.6172]
[1779661975615,33.18,76784.63,0.0,-0.85774,9e-05,16.65944]
[1779661977628,33.18,76785.51,0.0,-0.85765,9e-05,16.66684]
[1779661978637,33.18,76785.51,0.0,-0.85765,9e-05,16.66684]
[1779661978682,33.18,76785.51,0.0,-0.85765,9e-05,16.66684]
[1779661978720,33.18,76785.51,0.0,-0.85765,9e-05,16.66684]
[1779661981661,33.18,76780.28,0.0,-0.85811,9e-05,16.62918]
[1779661985355,33.18,76782.87,0.0,-0.85787,9e-05,16.64912]
[1779661985364,33.18,76782.87,0.0,-0.85787,9e-05,16.64912]
[1779661985474,33.18,76782.87,0.0,-0.85787,9e-05,16.64912]
[1779661987705,33.19,76797.39,0.0,-0.85652,9e-05,16.75841]
[1779661988841,33.19,76797.39,0.0,-0.85652,9e-05,16.75841]
[1779661988876,33.19,76797.39,0.0,-0.85652,9e-05,16.75841]
[1779661988969,33.19,76797.39,0.0,-0.85652,9e-05,16.75841]
[1779661989071,33.19,76798.06,0.0,-0.85646,9e-05,16.7637]
[1779661991037,33.19,76797.94,0.0,-0.85647,9e-05,16.76307]
[1779661991083,33.19,76797.94,0.0,-0.85647,9e-05,16.76307]
[1779661991071,33.19,76797.94,0.0,-0.85646,9e-05,16.76335]
[1779661991222,33.19,76797.94,0.0,-0.85646,9e-05,16.76335]
[1779661991733,33.19,76799.87,0.0,-0.85628,9e-05,16.77805]
[1779661994754,33.19,76810.69,0.0,-0.85527,9e-05,16.85975]
[1779661995587,33.19,76810.69,0.0,-0.85527,9e-05,16.85975]
[1779661995638,33.19,76810.69,0.0,-0.85527,9e-05,16.85975]
[1779661995721,33.19,76810.69,0.0,-0.85527,9e-05,16.85975]
[1779661997666,33.19,76811.16,0.0,-0.85523,9e-05,16.86355]
[1779661997709,33.19,76811.16,0.0,-0.85523,9e-05,16.86355]
[1779661997721,33.19,76811.16,0.0,-0.85523,9e-05,16.86355]
[1779661997775,33.19,76810.88,0.0,-0.85525,9e-05,16.86159]
[1779662002810,33.19,76813.39,0.0,-0.85501,9e-05,16.88059]
[1779662004824,33.19,76818.21,0.0,-0.85457,9e-05,16.91677]
[1779662006981,33.19,76821.13,0.0,-0.85429,9e-05,16.93871]
[1779662007033,33.19,76821.13,0.0,-0.85429,9e-05,16.93871]
[1779662007062,33.19,76829.19,0.0,-0.85354,9e-05,16.99912]
[1779662007231,33.19,76829.19,0.0,-0.85354,9e-05,16.99912]
[1779662012457,33.19,76830.03,0.0,-0.85348,9e-05,17.00278]
[1779662012474,33.19,76830.03,0.0,-0.85348,9e-05,17.00278]
[1779662012498,33.19,76830.03,0.0,-0.85348,9e-05,17.00278]
[1779662012886,33.19,76831.36,0.0,-0.85335,9e-05,17.01295]
[1779662014888,33.19,76831.41,0.0,-0.85334,9e-05,17.01353]
[1779662014938,33.19,76831.41,0.0,-0.85334,9e-05,17.01353]
[1779662014969,33.19,76831.41,0.0,-0.85334,9e-05,17.01353]
[1779662019344,33.19,76831.85,0.0,-0.85329,9e-05,17.01782]
[1779662019395,33.19,76831.85,0.0,-0.85329,9e-05,17.01782]
[1779662019469,33.19,76831.85,0.0,-0.85329,9e-05,17.01782]
[1779662019935,33.19,76831.72,0.0,-0.8533,9e-05,17.01705]
[1779662021585,33.2,76828.76,0.0,-0.85357,9e-05,16.99507]
[1779662021615,33.2,76828.76,0.0,-0.85357,9e-05,16.99507]
[1779662021674,33.2,76828.76,0.0,-0.85357,9e-05,16.99507]
[1779662021723,33.2,76828.76,0.0,-0.85357,9e-05,16.99507]
[1779662021949,33.2,76827.78,0.0,-0.85366,9e-05,16.98795]
[1779662022592,33.2,76827.78,0.0,-0.85366,9e-05,16.98795]
[1779662025475,33.2,76826.77,0.0,-0.85374,9e-05,16.98111]
[1779662026866,33.2,76829.34,0.0,-0.8535,9e-05,17.0006]
[1779662026917,33.2,76829.34,0.0,-0.8535,9e-05,17.0006]
[1779662026971,33.2,76829.34,0.0,-0.8535,9e-05,17.0006]
[1779662026984,33.2,76829.07,0.0,-0.85352,9e-05,16.9988]
[1779662028508,33.2,76831.06,0.0,-0.85334,9e-05,17.01393]
[1779662028720,33.2,76831.06,0.0,-0.85334,9e-05,17.01393]
[1779662029150,33.2,76831.06,0.0,-0.85334,9e-05,17.01393]
[1779662029178,33.2,76819.92,0.0,-0.85437,9e-05,16.9307]
[1779662030008,33.2,76817.22,0.0,-0.85462,9e-05,16.9107]
[1779662031475,33.2,76816.46,0.0,-0.85469,9e-05,16.90498]
[1779662032388,33.2,76815.78,0.0,-0.85475,9e-05,16.89986]
[1779662032461,33.2,76815.78,0.0,-0.85475,9e-05,16.89986]
[1779662032471,33.2,76815.78,0.0,-0.85475,9e-05,16.89986]
[1779662033026,33.2,76815.22,0.0,-0.85481,9e-05,16.89564]
[1779662035829,33.2,76812.4,0.0,-0.85507,9e-05,16.87449]
[1779662035969,33.2,76812.4,0.0,-0.85507,9e-05,16.87449]
[1779662036349,33.2,76816.07,0.0,-0.85473,9e-05,16.90196]
[1779662038061,33.2,76807.54,0.0,-0.85552,9e-05,16.83808]
[1779662040075,33.2,76807.81,0.0,-0.85549,9e-05,16.84015]
[1779662040701,33.2,76807.81,0.0,-0.85549,9e-05,16.84015]
[1779662040720,33.2,76807.81,0.0,-0.85549,9e-05,16.84015]
[1779662040754,33.2,76807.81,0.0,-0.85549,9e-05,16.84015]
[1779662041034,33.2,76807.81,0.0,-0.85549,9e-05,16.84015]
[1779662041220,33.2,76807.81,0.0,-0.85549,9e-05,16.84015]
[1779662041082,33.2,76804.6,0.0,-0.85579,9e-05,16.81618]
[1779662046118,33.2,76804.49,0.0,-0.85579,9e-05,16.81572]
[1779662051779,33.2,76804.34,0.0,-0.8558,9e-05,16.81492]
[1779662051825,33.2,76804.34,0.0,-0.8558,9e-05,16.81492]
[1779662051970,33.2,76804.34,0.0,-0.8558,9e-05,16.81492]
[1779662052161,33.2,76804.69,0.0,-0.85577,9e-05,16.81771]
[1779662057195,33.2,76808.22,0.0,-0.85544,9e-05,16.84454]
[1779662060216,33.2,76815.57,0.0,-0.85475,9e-05,16.89972]
[1779662060927,33.2,76815.57,0.0,-0.85475,9e-05,16.89972]
[1779662060973,33.2,76815.57,0.0,-0.85475,9e-05,16.89972]
[1779662061112,33.2,76815.57,0.0,-0.85475,9e-05,16.89972]
[1779662061225,33.2,76815.57,0.0,-0.85475,9e-05,16.89972]
[1779662061223,33.2,76817.56,0.0,-0.85457,9e-05,16.91463]
[1779662063237,33.2,76815.18,0.0,-0.85479,9e-05,16.89667]
[1779662065252,33.2,76804.12,0.0,-0.85582,9e-05,16.81388]
[1779662067124,33.2,76804.12,0.0,-0.85582,9e-05,16.81388]
[1779662067227,33.2,76804.12,0.0,-0.85582,9e-05,16.81388]
[1779662067190,33.2,76802.58,0.0,-0.85596,9e-05,16.80242]
[1779662067325,33.2,76802.58,0.0,-0.85596,9e-05,16.80242]
[1779662068570,33.2,76800.7,0.0,-0.85613,9e-05,16.78846]
[1779662068724,33.2,76800.7,0.0,-0.85613,9e-05,16.78846]
[1779662068738,33.2,76800.61,0.0,-0.85614,9e-05,16.78791]
[1779662069280,33.2,76787.76,0.0,-0.85732,9e-05,16.69198]
[1779662070291,33.2,76787.24,0.0,-0.85736,9e-05,16.68835]
[1779662073580,33.2,76787.12,0.0,-0.85739,9e-05,16.68425]
[1779662073624,33.2,76787.12,0.0,-0.85739,9e-05,16.68425]
[1779662073724,33.2,76787.12,0.0,-0.85739,9e-05,16.68425]
[1779662073794,33.2,76787.46,0.0,-0.85736,9e-05,16.68704]
[1779662075400,33.2,76786.52,0.0,-0.85744,9e-05,16.68027]
[1779662075798,33.2,76786.52,0.0,-0.85744,9e-05,16.68027]
[1779662075860,33.2,76786.52,0.0,-0.85744,9e-05,16.68027]
[1779662075869,33.2,76775.21,0.0,-0.85848,9e-05,16.59567]
[1779662076333,33.2,76766.33,0.0,-0.85929,9e-05,16.5294]
[1779662077340,33.2,76761.67,0.0,-0.85971,9e-05,16.49461]
[1779662078860,33.2,76761.67,0.0,-0.85971,9e-05,16.49461]
[1779662081678,33.2,76761.77,0.0,-0.8597,9e-05,16.49557]
[1779662081722,33.2,76761.77,0.0,-0.8597,9e-05,16.49557]
[1779662081845,33.2,76761.77,0.0,-0.8597,9e-05,16.49557]
[1779662081970,33.2,76761.77,0.0,-0.8597,9e-05,16.49557]
[1779662082072,33.2,76762.37,0.0,-0.85964,9e-05,16.50011]
[1779662083382,33.2,76758.23,0.0,-0.86002,9e-05,16.46939]
[1779662088417,33.21,76760.96,0.0,-0.85976,9e-05,16.49027]
[1779662089424,33.21,76767.59,0.0,-0.85916,9e-05,16.53977]
[1779662092216,33.21,76768.58,0.0,-0.85907,9e-05,16.54714]
[1779662092262,33.21,76768.58,0.0,-0.85907,9e-05,16.54714]
[1779662092254,33.21,76768.58,0.0,-0.85907,9e-05,16.54711]
[1779662092471,33.21,76768.58,0.0,-0.85907,9e-05,16.54711]
[1779662092477,33.2,76770.75,0.0,-0.85887,9e-05,16.56328]
[1779662093511,33.2,76770.75,0.0,-0.85887,9e-05,16.56328]
[1779662093720,33.2,76770.75,0.0,-0.85887,9e-05,16.56328]
[1779662099494,33.21,76768.97,0.0,-0.85902,9e-05,16.55136]
[1779662103522,33.21,76764.89,0.0,-0.85938,9e-05,16.52182]
[1779662105801,33.21,76765.3,0.0,-0.85934,9e-05,16.52515]
[1779662105850,33.21,76765.3,0.0,-0.85934,9e-05,16.52515]
[1779662105970,33.21,76765.3,0.0,-0.85934,9e-05,16.52515]
[1779662106071,33.21,76765.25,0.0,-0.85934,9e-05,16.52504]
[1779662107355,33.21,76764.98,0.0,-0.85936,9e-05,16.52329]
[1779662107407,33.21,76764.98,0.0,-0.85936,9e-05,16.52329]
[1779662107470,33.21,76764.98,0.0,-0.85936,9e-05,16.52329]
[1779662111586,33.21,76766.13,0.0,-0.85925,9e-05,16.53242]
[1779662111638,33.21,76766.13,0.0,-0.85925,9e-05,16.53242]
[1779662111722,33.21,76766.13,0.0,-0.85925,9e-05,16.53242]
[1779662111792,33.21,76766.65,0.0,-0.8592,9e-05,16.53655]
[1779662112979,33.21,76766.65,0.0,-0.8592,9e-05,16.53655]
[1779662113031,33.21,76766.65,0.0,-0.8592,9e-05,16.53655]
[1779662113220,33.21,76766.65,0.0,-0.8592,9e-05,16.53655]
[1779662118627,33.21,76766.02,0.0,-0.85923,9e-05,16.5335]
[1779662119635,33.21,76759.76,0.0,-0.8598,9e-05,16.48706]
[1779662120763,33.21,76759.76,0.0,-0.8598,9e-05,16.48706]
[1779662120810,33.21,76759.76,0.0,-0.8598,9e-05,16.48706]
[1779662120973,33.21,76759.76,0.0,-0.8598,9e-05,16.48706]
[1779662120980,33.22,76764.03,0.0,-0.85941,9e-05,16.51919]
[1779662122103,33.22,76764.03,0.0,-0.85941,9e-05,16.51919]
[1779662122155,33.22,76764.03,0.0,-0.85941,9e-05,16.51919]
[1779662122221,33.22,76764.03,0.0,-0.85941,9e-05,16.51919]
[1779662127614,33.22,76761.62,0.0,-0.85961,9e-05,16.50283]
[1779662127666,33.22,76761.62,0.0,-0.85961,9e-05,16.50283]
[1779662127721,33.22,76761.62,0.0,-0.85961,9e-05,16.50283]
[1779662127822,33.22,76761.78,0.0,-0.85959,9e-05,16.50429]
[1779662128367,33.22,76761.78,0.0,-0.85959,9e-05,16.50429]
[1779662128474,33.22,76761.78,0.0,-0.85959,9e-05,16.50429]
[1779662132726,33.22,76755.24,0.0,-0.86019,9e-05,16.45319]
[1779662133678,33.22,76755.24,0.0,-0.86019,9e-05,16.45319]
[1779662133722,33.22,76755.24,0.0,-0.86019,9e-05,16.45319]
[1779662133733,33.22,76752.68,0.0,-0.86042,9e-05,16.43445]
[1779662135058,33.22,76752.68,0.0,-0.86042,9e-05,16.43445]
[1779662135096,33.22,76752.68,0.0,-0.86042,9e-05,16.43445]
[1779662135221,33.22,76752.68,0.0,-0.86042,9e-05,16.43445]
[1779662136214,33.22,76752.39,0.0,-0.86044,9e-05,16.43266]
[1779662136972,33.22,76752.8,0.0,-0.8604,9e-05,16.43579]
[1779662137061,33.22,76752.75,0.0,-0.8604,9e-05,16.4355]
[1779662141108,33.22,76753.13,0.0,-0.86037,9e-05,16.43849]
[1779662141156,33.22,76753.13,0.0,-0.86037,9e-05,16.43849]
[1779662141220,33.22,76753.13,0.0,-0.86037,9e-05,16.43849]
[1779662141311,33.22,76757.9,0.0,-0.85993,9e-05,16.47418]
[1779662142012,33.22,76757.9,0.0,-0.85993,9e-05,16.47418]
[1779662142063,33.22,76757.9,0.0,-0.85993,9e-05,16.47418]
[1779662142221,33.22,76757.9,0.0,-0.85993,9e-05,16.47418]
[1779662147867,33.22,76759.9,0.0,-0.85975,9e-05,16.48919]
[1779662147899,33.22,76759.9,0.0,-0.85975,9e-05,16.48919]
[1779662147970,33.22,76759.9,0.0,-0.85975,9e-05,16.48919]
[1779662148070,33.22,76762.6,0.0,-0.85951,9e-05,16.50932]
[1779662148699,33.22,76762.6,0.0,-0.85951,9e-05,16.50932]
[1779662148726,33.22,76762.6,0.0,-0.85951,9e-05,16.50932]
[1779662148743,33.22,76762.6,0.0,-0.85951,9e-05,16.50932]
[1779662148875,33.22,76762.6,0.0,-0.85951,9e-05,16.50932]
[1779662148974,33.22,76762.6,0.0,-0.85951,9e-05,16.50932]
[1779662154884,33.23,76762.39,0.0,-0.8595,9e-05,16.50955]
[1779662155903,33.23,76753.46,0.0,-0.86031,9e-05,16.44325]
[1779662156908,33.23,76743.56,0.0,-0.8612,9e-05,16.36988]
[1779662157918,33.23,76745.16,0.0,-0.86105,9e-05,16.38224]
[1779662158789,33.23,76745.16,0.0,-0.86105,9e-05,16.38224]
[1779662158841,33.23,76745.16,0.0,-0.86105,9e-05,16.38224]
[1779662158977,33.23,76745.16,0.0,-0.86105,9e-05,16.38224]
[1779662159079,33.23,76744.32,0.0,-0.86112,9e-05,16.37614]
[1779662160935,33.23,76735.47,0.0,-0.86191,9e-05,16.31062]
[1779662161944,33.23,76726.4,0.0,-0.86272,9e-05,16.24343]
[1779662163256,33.23,76726.4,0.0,-0.86272,9e-05,16.24343]
[1779662163321,33.23,76726.4,0.0,-0.86272,9e-05,16.24343]
[1779662163281,33.23,76725.59,0.0,-0.86279,9e-05,16.23762]
[1779662163472,33.23,76725.59,0.0,-0.86279,9e-05,16.23762]
[1779662164308,33.23,76725.59,0.0,-0.86279,9e-05,16.23762]
[1779662164344,33.23,76725.87,0.0,-0.86276,9e-05,16.23991]
[1779662164361,33.23,76725.87,0.0,-0.86276,9e-05,16.23991]
[1779662164474,33.23,76725.87,0.0,-0.86276,9e-05,16.23991]
[1779662166977,33.23,76720.91,0.0,-0.8632,9e-05,16.20369]
[1779662169721,33.23,76719.79,0.0,-0.86329,9e-05,16.19591]
[1779662169770,33.23,76719.79,0.0,-0.86329,9e-05,16.19591]
[1779662169969,33.23,76719.79,0.0,-0.86329,9e-05,16.19591]
[1779662169999,33.23,76719.3,0.0,-0.86333,9e-05,16.19255]
[1779662175043,33.23,76725.62,0.0,-0.86275,9e-05,16.2409]
[1779662176050,33.23,76722.48,0.0,-0.86303,9e-05,16.21778]
[1779662178064,33.24,76719.66,0.0,-0.86327,9e-05,16.19735]
[1779662179177,33.24,76723.39,0.0,-0.86294,9e-05,16.22533]
[1779662179823,33.24,76723.39,0.0,-0.86294,9e-05,16.22533]
[1779662179845,33.24,76723.39,0.0,-0.86294,9e-05,16.22533]
[1779662179971,33.24,76723.39,0.0,-0.86294,9e-05,16.22533]
[1779662183641,33.24,76720.69,0.0,-0.86316,9e-05,16.20662]
[1779662183722,33.24,76720.69,0.0,-0.86316,9e-05,16.20662]
[1779662183755,33.24,76720.69,0.0,-0.86316,9e-05,16.20662]
[1779662183976,33.24,76720.69,0.0,-0.86316,9e-05,16.20662]
[1779662184218,33.24,76720.69,0.0,-0.86316,9e-05,16.20662]
[1779662184287,33.24,76723.58,0.0,-0.8629,9e-05,16.22835]
[1779662187127,33.24,76726.99,0.0,-0.86258,9e-05,16.25476]
[1779662192162,33.24,76726.66,0.0,-0.86262,9e-05,16.25002]
[1779662197197,33.24,76727.18,0.0,-0.86256,9e-05,16.25498]
[1779662197730,33.24,76727.18,0.0,-0.86256,9e-05,16.25498]
[1779662197781,33.24,76727.18,0.0,-0.86256,9e-05,16.25498]
[1779662197974,33.24,76727.18,0.0,-0.86256,9e-05,16.25498]
[1779662200222,33.25,76731.95,0.0,-0.86212,9e-05,16.29106]
[1779662202236,33.25,76735.97,0.0,-0.86176,9e-05,16.32132]
[1779662202798,33.25,76735.97,0.0,-0.86176,9e-05,16.32132]
[1779662202850,33.25,76735.97,0.0,-0.86176,9e-05,16.32132]
[1779662202978,33.25,76735.97,0.0,-0.86176,9e-05,16.32132]
[1779662203243,33.25,76738.93,0.0,-0.86149,9e-05,16.3439]
[1779662208278,33.25,76737.6,0.0,-0.86157,9e-05,16.33656]
[1779662210061,33.25,76737.63,0.0,-0.86157,9e-05,16.3373]
[1779662210065,33.25,76737.63,0.0,-0.86157,9e-05,16.3373]
[1779662210225,33.25,76737.63,0.0,-0.86157,9e-05,16.3373]
[1779662212306,33.25,76732.91,0.0,-0.86197,9e-05,16.30374]
[1779662214886,33.26,76731.23,0.0,-0.86212,9e-05,16.29141]
[1779662214970,33.26,76731.23,0.0,-0.86212,9e-05,16.29141]
[1779662215081,33.26,76731.23,0.0,-0.86212,9e-05,16.29141]
[1779662215342,33.26,76731.23,0.0,-0.86212,9e-05,16.29141]
[1779662215327,33.26,76735.08,0.0,-0.86177,9e-05,16.32014]
[1779662215471,33.26,76735.08,0.0,-0.86177,9e-05,16.32014]
[1779662221369,33.26,76735.46,0.0,-0.86173,9e-05,16.32344]
[1779662222196,33.26,76735.46,0.0,-0.86173,9e-05,16.32344]
[1779662222222,33.26,76735.46,0.0,-0.86173,9e-05,16.32344]
[1779662225235,33.26,76735.13,0.0,-0.86176,9e-05,16.32119]
[1779662226404,33.26,76730.76,0.0,-0.86215,9e-05,16.28892]
[1779662227083,33.26,76730.76,0.0,-0.86215,9e-05,16.28892]
[1779662227135,33.26,76730.76,0.0,-0.86215,9e-05,16.28892]
[1779662227221,33.26,76730.76,0.0,-0.86215,9e-05,16.28892]
[1779662230432,33.26,76727.61,0.0,-0.86243,9e-05,16.26539]
[1779662232255,33.26,76727.61,0.0,-0.86243,9e-05,16.26539]
[1779662232470,33.26,76726.56,0.0,-0.86253,9e-05,16.25744]
[1779662235817,33.26,76725.88,0.0,-0.86259,9e-05,16.25201]
[1779662235980,33.26,76725.88,0.0,-0.86259,9e-05,16.25201]
[1779662236474,33.26,76721.84,0.0,-0.86296,9e-05,16.22187]
[1779662239230,33.26,76719.34,0.0,-0.86318,9e-05,16.2031]
[1779662239279,33.26,76719.34,0.0,-0.86318,9e-05,16.2031]
[1779662239470,33.25,76718.81,0.0,-0.86323,9e-05,16.1991]
[1779662244530,33.25,76720.12,0.0,-0.86312,9e-05,16.20854]
[1779662247868,33.25,76720.51,0.0,-0.86308,9e-05,16.21129]
[1779662247920,33.25,76720.51,0.0,-0.86308,9e-05,16.21129]
[1779662247971,33.25,76720.51,0.0,-0.86308,9e-05,16.21129]
[1779662250763,33.25,76720.51,0.0,-0.86309,9e-05,16.21107]
[1779662250969,33.25,76720.51,0.0,-0.86309,9e-05,16.21107]
[1779662257623,33.25,76720.75,0.0,-0.8631,9e-05,16.20857]
[1779662260348,33.25,76720.6,0.0,-0.86311,9e-05,16.20739]
[1779662260401,33.25,76720.6,0.0,-0.86311,9e-05,16.20739]
[1779662260440,33.25,76726.23,0.0,-0.86261,9e-05,16.24913]
[1779662260471,33.25,76726.23,0.0,-0.86261,9e-05,16.24913]
[1779662260644,33.25,76730.49,0.0,-0.86223,9e-05,16.28066]
[1779662264887,33.25,76728.87,0.0,-0.86238,9e-05,16.26811]
[1779662264939,33.25,76728.87,0.0,-0.86238,9e-05,16.26811]
[1779662264969,33.25,76728.87,0.0,-0.86238,9e-05,16.26811]
[1779662265041,33.25,76721.31,0.0,-0.86306,9e-05,16.21181]
[1779662267693,33.25,76708.68,0.0,-0.86418,9e-05,16.11787]
[1779662268700,33.25,76712.73,0.0,-0.86382,9e-05,16.14815]
[1779662269528,33.25,76712.73,0.0,-0.86382,9e-05,16.14815]
[1779662269578,33.25,76712.73,0.0,-0.86382,9e-05,16.14815]
[1779662271121,33.25,76713.23,0.0,-0.86377,9e-05,16.15207]
[1779662274810,33.25,76712.94,0.0,-0.86379,9e-05,16.15075]
[1779662274843,33.25,76712.94,0.0,-0.86379,9e-05,16.15075]
[1779662274972,33.25,76712.94,0.0,-0.86379,9e-05,16.15075]
[1779662275294,33.25,76712.94,0.0,-0.86379,9e-05,16.15075]
[1779662275378,33.25,76718.06,0.0,-0.86333,9e-05,16.18868]
[1779662275749,33.25,76723.5,0.0,-0.86285,9e-05,16.22896]
[1779662280784,33.25,76723.78,0.0,-0.86284,9e-05,16.23017]
[1779662281791,33.25,76707.1,0.0,-0.86432,9e-05,16.1062]
[1779662282798,33.25,76709.81,0.0,-0.86408,9e-05,16.1263]
[1779662287833,33.25,76710.04,0.0,-0.86406,9e-05,16.12781]
[1779662291284,33.25,76710.58,0.0,-0.86402,9e-05,16.13172]
[1779662291861,33.25,76705.12,0.0,-0.8645,9e-05,16.09115]
[1779662293876,33.25,76697.48,0.0,-0.86518,9e-05,16.03456]
[1779662294882,33.25,76688.11,0.0,-0.866,9e-05,15.96526]
[1779662295890,33.25,76690.77,0.0,-0.86577,9e-05,15.98516]
[1779662298173,33.25,76689.63,0.0,-0.86586,9e-05,15.97689]
[1779662298210,33.25,76689.63,0.0,-0.86586,9e-05,15.97689]
[1779662298224,33.25,76686.85,0.0,-0.86611,9e-05,15.95649]
[1779662301644,33.25,76686.54,0.0,-0.86612,9e-05,15.95484]
[1779662301831,33.25,76686.54,0.0,-0.86612,9e-05,15.95484]
[1779662302945,33.25,76655.23,0.0,-0.86885,9e-05,15.72386]
[1779662304092,33.25,76655.23,0.0,-0.86885,9e-05,15.72386]
[1779662304119,33.25,76633.38,0.0,-0.87073,9e-05,15.56302]
[1779662304953,33.25,76633.15,0.0,-0.87075,9e-05,15.56149]
[1779662306667,33.25,76628.76,0.0,-0.87112,9e-05,15.52935]
[1779662307974,33.26,76619.11,0.0,-0.87194,9e-05,15.45879]
[1779662308981,33.26,76622.39,0.0,-0.87166,9e-05,15.48323]
[1779662312002,33.26,76628.64,0.0,-0.87114,9e-05,15.52635]
[1779662316030,33.26,76633.71,0.0,-0.87069,9e-05,15.56464]
[1779662318080,33.26,76634.75,0.0,-0.8706,9e-05,15.57249]
[1779662318087,33.26,76628.92,0.0,-0.8711,9e-05,15.52977]
[1779662320063,33.26,76621.73,0.0,-0.87171,9e-05,15.47736]
[1779662321411,33.26,76621.73,0.0,-0.87171,9e-05,15.47736]
[1779662321485,33.26,76619.25,0.0,-0.87192,9e-05,15.45945]
[1779662324999,33.26,76617.6,0.0,-0.87204,9e-05,15.44839]
[1779662325035,33.26,76617.6,0.0,-0.87204,9e-05,15.44839]
[1779662325097,33.26,76622.11,0.0,-0.87166,9e-05,15.4819]
[1779662329125,33.26,76631.28,0.0,-0.87086,9e-05,15.55053]
[1779662330132,33.27,76636.25,0.0,-0.87043,9e-05,15.58732]
[1779662335168,33.27,76641.38,0.0,-0.86998,9e-05,15.62588]
[1779662340204,33.27,76648.25,0.0,-0.86938,9e-05,15.67702]
[1779662345240,33.27,76645.05,0.0,-0.86965,9e-05,15.65366]
[1779662349268,33.27,76640.56,0.0,-0.87004,9e-05,15.62083]
[1779662351282,33.27,76645.56,0.0,-0.8696,9e-05,15.65789]
[1779662354555,33.27,76646.48,0.0,-0.86952,9e-05,15.66477]
[1779662354636,33.27,76646.59,0.0,-0.86951,9e-05,15.66563]
[1779662354718,33.27,76646.59,0.0,-0.86951,9e-05,15.66563]
[1779662355310,33.27,76649.71,0.0,-0.86924,9e-05,15.68868]
[1779662360348,33.27,76659.34,0.0,-0.86841,9e-05,15.75976]
[1779662363369,33.27,76666.33,0.0,-0.8678,9e-05,15.81125]
[1779662365383,33.27,76659.74,0.0,-0.86838,9e-05,15.76245]
[1779662368690,33.27,76661.5,0.0,-0.86822,9e-05,15.77538]
[1779662368719,33.27,76661.5,0.0,-0.86822,9e-05,15.77538]
[1779662368742,33.27,76661.5,0.0,-0.86822,9e-05,15.77538]
[1779662369411,33.27,76661.82,0.0,-0.8682,9e-05,15.7777]
[1779662375798,33.27,76661.82,0.0,-0.86822,9e-05,15.77383]
[1779662375849,33.27,76661.82,0.0,-0.86822,9e-05,15.77383]
[1779662375901,33.27,76661.82,0.0,-0.86822,9e-05,15.77383]
[1779662375971,33.27,76661.82,0.0,-0.86822,9e-05,15.77383]
[1779662376002,33.27,76661.82,0.0,-0.86823,9e-05,15.7737]
[1779662378474,33.27,76671.61,0.0,-0.86737,9e-05,15.84591]
[1779662380491,33.27,76680.93,0.0,-0.86655,9e-05,15.91521]
[1779662382503,33.27,76681.44,0.0,-0.86651,9e-05,15.91913]
[1779662383072,33.27,76681.44,0.0,-0.86651,9e-05,15.91913]
[1779662383123,33.27,76681.44,0.0,-0.86651,9e-05,15.91913]
[1779662383220,33.27,76681.44,0.0,-0.86651,9e-05,15.91913]
[1779662383511,33.27,76680.77,0.0,-0.86657,9e-05,15.91422]
[1779662388545,33.27,76676.03,0.0,-0.86698,9e-05,15.87943]
[1779662391567,33.27,76681.49,0.0,-0.8665,9e-05,15.92015]
[1779662392761,33.27,76682.61,0.0,-0.8664,9e-05,15.92856]
[1779662392813,33.27,76682.61,0.0,-0.8664,9e-05,15.92856]
[1779662392972,33.27,76682.61,0.0,-0.8664,9e-05,15.92856]
[1779662393581,33.27,76682.49,0.0,-0.86641,9e-05,15.92774]
[1779662398616,33.27,76684.44,0.0,-0.86623,9e-05,15.94249]
[1779662403651,33.27,76674.31,0.0,-0.86711,9e-05,15.86796]
[1779662404658,33.27,76669.31,0.0,-0.86755,9e-05,15.83117]
[1779662406780,33.27,76669.01,0.0,-0.86757,9e-05,15.82916]
[1779662406832,33.27,76669.01,0.0,-0.86757,9e-05,15.82916]
[1779662406968,33.27,76669.01,0.0,-0.86757,9e-05,15.82916]
[1779662407059,33.27,76669.53,0.0,-0.86752,9e-05,15.83321]
[1779662412715,33.27,76668.01,0.0,-0.86766,9e-05,15.82183]
[1779662416743,33.27,76663.49,0.0,-0.86805,9e-05,15.78823]
[1779662417750,33.27,76655.75,0.0,-0.86873,9e-05,15.73102]
[1779662419765,33.27,76649.19,0.0,-0.86929,9e-05,15.68265]
[1779662422785,33.27,76643.99,0.0,-0.86974,9e-05,15.64435]
[1779662428184,33.27,76640.87,0.0,-0.87001,9e-05,15.62161]
[1779662428191,33.27,76640.87,0.0,-0.87001,9e-05,15.62161]
[1779662428220,33.27,76640.87,0.0,-0.87001,9e-05,15.62161]
[1779662428285,33.27,76640.61,0.0,-0.87003,9e-05,15.61977]
[1779662428827,33.27,76629.47,0.0,-0.87099,9e-05,15.53786]
[1779662429834,33.27,76622.27,0.0,-0.8716,9e-05,15.48511]
[1779662431848,33.27,76620.38,0.0,-0.87178,9e-05,15.4681]
[1779662434201,33.27,76621.53,0.0,-0.87168,9e-05,15.47684]
[1779662434219,33.27,76621.53,0.0,-0.87168,9e-05,15.47684]
[1779662434253,33.27,76621.53,0.0,-0.87168,9e-05,15.47684]
[1779662434303,33.27,76621.44,0.0,-0.87168,9e-05,15.47647]
[1779662438197,33.28,76621.53,0.0,-0.87166,9e-05,15.47799]
[1779662438220,33.28,76621.53,0.0,-0.87166,9e-05,15.47799]
[1779662438250,33.28,76620.43,0.0,-0.87175,9e-05,15.47019]
[1779662438897,33.28,76626.2,0.0,-0.87126,9e-05,15.5129]
[1779662441918,33.28,76635.34,0.0,-0.87047,9e-05,15.58085]
[1779662442925,33.28,76629.06,0.0,-0.871,9e-05,15.53479]
[1779662444984,33.28,76606.93,0.0,-0.87288,8e-05,15.37268]
[1779662445975,33.28,76597.71,0.0,-0.87366,8e-05,15.30508]
[1779662446977,33.28,76598.8,0.0,-0.87357,8e-05,15.31319]
[1779662452015,33.28,76599.92,0.0,-0.87347,8e-05,15.32188]
[1779662456042,33.28,76595.3,0.0,-0.87385,8e-05,15.28839]
[1779662457670,33.28,76595.3,0.0,-0.87385,8e-05,15.28839]
[1779662457693,33.28,76588.51,0.0,-0.87443,8e-05,15.2388]
[1779662460819,33.28,76591.41,0.0,-0.87417,8e-05,15.26059]
[1779662461496,33.28,76591.41,0.0,-0.87417,8e-05,15.26059]
[1779662461513,33.28,76591.37,0.0,-0.87418,8e-05,15.26047]
[1779662462085,33.28,76599.73,0.0,-0.87347,8e-05,15.32189]
[1779662464099,33.28,76597.77,0.0,-0.87363,8e-05,15.3077]
[1779662465949,33.28,76601.15,0.0,-0.87335,8e-05,15.33259]
[1779662465956,33.28,76601.15,0.0,-0.87335,8e-05,15.33259]
[1779662465970,33.28,76601.15,0.0,-0.87335,8e-05,15.33259]
[1779662466113,33.28,76603.97,0.0,-0.87311,8e-05,15.35334]
[1779662471148,33.28,76606.13,0.0,-0.87291,8e-05,15.37039]
[1779662471948,33.28,76606.13,0.0,-0.87291,8e-05,15.37039]
[1779662471972,33.28,76606.13,0.0,-0.87291,8e-05,15.37039]
[1779662472181,33.28,76606.13,0.0,-0.87291,8e-05,15.37039]
[1779662472224,33.28,76606.13,0.0,-0.87291,8e-05,15.37039]
[1779662472299,33.28,76607.27,0.0,-0.87281,8e-05,15.3789]
[1779662478197,33.29,76609.87,0.0,-0.87256,8e-05,15.40052]
[1779662480443,33.29,76608.86,0.0,-0.87264,8e-05,15.39337]
[1779662480477,33.29,76608.86,0.0,-0.87264,8e-05,15.39337]
[1779662480493,33.29,76608.86,0.0,-0.87264,8e-05,15.39337]
[1779662480594,33.29,76608.86,0.0,-0.87264,8e-05,15.39364]
[1779662480855,33.29,76608.86,0.0,-0.87264,8e-05,15.39364]
[1779662480974,33.29,76608.86,0.0,-0.87264,8e-05,15.39364]
[1779662481218,33.29,76608.75,0.0,-0.87264,8e-05,15.3931]
[1779662486253,33.29,76610.2,0.0,-0.8725,8e-05,15.40534]
[1779662487641,33.29,76610.2,0.0,-0.8725,8e-05,15.40534]
[1779662487691,33.29,76610.2,0.0,-0.8725,8e-05,15.40534]
[1779662487722,33.29,76610.2,0.0,-0.8725,8e-05,15.40534]
[1779662487677,33.29,76610.82,0.0,-0.87244,8e-05,15.41028]
[1779662488267,33.29,76611.27,0.0,-0.8724,8e-05,15.41396]
[1779662492298,33.3,76609.3,0.0,-0.87258,8e-05,15.39699]
[1779662492335,33.3,76609.3,0.0,-0.87258,8e-05,15.39699]
[1779662492472,33.3,76609.3,0.0,-0.87258,8e-05,15.39699]
[1779662492569,33.3,76610.27,0.0,-0.87249,8e-05,15.40449]
[1779662494309,33.3,76604.61,0.0,-0.87297,8e-05,15.36347]
[1779662499344,33.3,76606.61,0.0,-0.87279,8e-05,15.37868]
[1779662504379,33.3,76609.61,0.0,-0.87253,8e-05,15.40119]
[1779662506247,33.3,76609.59,0.0,-0.87253,8e-05,15.40112]
[1779662506297,33.3,76609.59,0.0,-0.87253,8e-05,15.40112]
[1779662506471,33.3,76609.59,0.0,-0.87253,8e-05,15.40112]
[1779662506503,33.3,76609.49,0.0,-0.87254,8e-05,15.40046]
[1779662508407,33.3,76615.39,0.0,-0.87203,9e-05,15.44417]
[1779662513442,33.3,76615.68,0.0,-0.87199,9e-05,15.44782]
[1779662518477,33.3,76618.99,0.0,-0.87169,9e-05,15.47349]
[1779662518932,33.3,76618.99,0.0,-0.87169,9e-05,15.47349]
[1779662518971,33.3,76618.99,0.0,-0.87169,9e-05,15.47349]
[1779662518979,33.3,76618.99,0.0,-0.87169,9e-05,15.47349]
[1779662519484,33.3,76618.44,0.0,-0.87174,9e-05,15.46971]
[1779662521232,33.31,76618.85,0.0,-0.8717,9e-05,15.47299]
[1779662521469,33.31,76618.85,0.0,-0.8717,9e-05,15.47299]
[1779662521498,33.31,76617.58,0.0,-0.8718,9e-05,15.46393]
[1779662525265,33.31,76618.22,0.0,-0.87174,9e-05,15.46943]
[1779662525312,33.31,76618.22,0.0,-0.87174,9e-05,15.46943]
[1779662525480,33.31,76618.22,0.0,-0.87174,9e-05,15.46943]
[1779662525526,33.31,76618.77,0.0,-0.87169,9e-05,15.47374]
[1779662529554,33.31,76633.64,0.0,-0.8704,9e-05,15.58404]
[1779662530563,33.31,76639.46,0.0,-0.8699,9e-05,15.62697]
[1779662533269,33.31,76639.55,0.0,-0.86989,9e-05,15.62772]
[1779662533471,33.31,76639.55,0.0,-0.86989,9e-05,15.62772]
[1779662533584,33.31,76639.42,0.0,-0.8699,9e-05,15.62681]
[1779662534591,33.31,76630.22,0.0,-0.87069,9e-05,15.5592]
[1779662535598,33.31,76625.26,0.0,-0.87112,9e-05,15.52289]
[1779662537371,33.31,76625.13,0.0,-0.87113,9e-05,15.52212]
[1779662537421,33.31,76625.13,0.0,-0.87113,9e-05,15.52212]
[1779662537469,33.31,76625.13,0.0,-0.87113,9e-05,15.52212]
[1779662537612,33.31,76625.89,0.0,-0.87106,9e-05,15.5279]
[1779662544661,33.31,76625.27,0.0,-0.8711,9e-05,15.52464]
[1779662546748,33.31,76623.6,0.0,-0.87124,9e-05,15.51256]
[1779662546774,33.31,76623.6,0.0,-0.87124,9e-05,15.51256]
[1779662546970,33.31,76622.98,0.0,-0.87129,9e-05,15.50821]
[1779662547686,33.31,76623.06,0.0,-0.87128,9e-05,15.50902]
[1779662549700,33.31,76617.76,0.0,-0.87172,9e-05,15.47057]
[1779662554207,33.32,76617.6,0.0,-0.87175,9e-05,15.46686]
[1779662554218,33.32,76617.6,0.0,-0.87175,9e-05,15.46686]
[1779662554263,33.32,76617.6,0.0,-0.87175,9e-05,15.46686]
[1779662554735,33.32,76616.88,0.0,-0.87181,9e-05,15.46187]
[1779662556549,33.32,76617.51,0.0,-0.87175,9e-05,15.46679]
[1779662556723,33.32,76617.51,0.0,-0.87175,9e-05,15.46679]
[1779662556761,33.32,76617.72,0.0,-0.87173,9e-05,15.46863]
[1779662560223,33.32,76619.9,0.0,-0.87153,9e-05,15.48548]
[1779662560273,33.32,76619.9,0.0,-0.87153,9e-05,15.48548]
[1779662560471,33.32,76619.9,0.0,-0.87153,9e-05,15.48548]
[1779662560789,33.32,76621.03,0.0,-0.87143,9e-05,15.49405]
[1779662564817,33.32,76626.15,0.0,-0.87098,9e-05,15.53263]
[1779662565655,33.32,76626.15,0.0,-0.87098,9e-05,15.53263]
[1779662565720,33.32,76626.15,0.0,-0.87098,9e-05,15.53263]
[1779662565767,33.32,76626.15,0.0,-0.87098,9e-05,15.53263]
[1779662565824,33.32,76632.82,0.0,-0.87041,9e-05,15.58187]
[1779662566393,33.32,76632.82,0.0,-0.87041,9e-05,15.58187]
[1779662566473,33.32,76632.82,0.0,-0.87041,9e-05,15.58187]
[1779662566830,33.32,76632.58,0.0,-0.87043,9e-05,15.58043]
[1779662571866,33.32,76631.95,0.0,-0.87047,9e-05,15.57652]
[1779662577053,33.32,76632.41,0.0,-0.87042,9e-05,15.58049]
[1779662577100,33.32,76632.41,0.0,-0.87042,9e-05,15.58049]
[1779662577251,33.32,76632.41,0.0,-0.87042,9e-05,15.58049]
[1779662577352,33.32,76632.54,0.0,-0.87041,9e-05,15.5816]
[1779662582943,33.33,76632.73,0.0,-0.87038,9e-05,15.58391]
[1779662588008,33.33,76632.71,0.0,-0.87038,9e-05,15.5844]
[1779662588336,33.33,76632.71,0.0,-0.87038,9e-05,15.5844]
[1779662588386,33.33,76632.71,0.0,-0.87038,9e-05,15.5844]
[1779662588469,33.33,76632.71,0.0,-0.87038,9e-05,15.5844]
[1779662588540,33.33,76632.75,0.0,-0.87037,9e-05,15.58485]
[1779662595028,33.33,76632.86,0.0,-0.87035,9e-05,15.58679]
[1779662601526,33.33,76632.93,0.0,-0.87034,9e-05,15.58763]
[1779662603785,33.33,76634.29,0.0,-0.87021,9e-05,15.59843]
[1779662603833,33.33,76634.29,0.0,-0.87021,9e-05,15.59843]
[1779662603869,33.33,76634.29,0.0,-0.87021,9e-05,15.59858]
[1779662603970,33.33,76634.29,0.0,-0.87021,9e-05,15.59858]
[1779662608487,33.33,76634.29,0.0,-0.87021,9e-05,15.59874]
[1779662608619,33.33,76634.29,0.0,-0.87021,9e-05,15.59874]
[1779662608720,33.33,76634.29,0.0,-0.87021,9e-05,15.59874]
[1779662608821,33.33,76626.1,0.0,-0.8709,9e-05,15.53917]
[1779662609138,33.33,76618.76,0.0,-0.87153,9e-05,15.48552]
[1779662612159,33.33,76613.21,0.0,-0.87202,9e-05,15.44189]
[1779662613459,33.33,76613.21,0.0,-0.87202,9e-05,15.44189]
[1779662613469,33.33,76613.21,0.0,-0.87202,9e-05,15.44189]
[1779662613598,33.33,76615.36,0.0,-0.87183,9e-05,15.45785]
[1779662614119,33.33,76615.36,0.0,-0.87183,9e-05,15.45785]
[1779662614173,33.33,76618.8,0.0,-0.87154,9e-05,15.48325]
[1779662616969,33.33,76618.25,0.0,-0.87158,9e-05,15.47945]
[1779662617841,33.34,76619.01,0.0,-0.87151,9e-05,15.48532]
[1779662621222,33.34,76626.65,0.0,-0.87085,9e-05,15.54251]
[1779662622231,33.34,76647.96,0.0,-0.86901,9e-05,15.69938]
[1779662623238,33.34,76661.06,0.0,-0.86787,9e-05,15.79612]
[1779662624245,33.34,76660.45,0.0,-0.86792,9e-05,15.79175]
[1779662625252,33.34,76665.66,0.0,-0.86747,9e-05,15.82999]
[1779662628273,33.34,76669.89,0.0,-0.86711,9e-05,15.86054]
[1779662631795,33.34,76673.11,0.0,-0.86684,9e-05,15.88376]
[1779662631815,33.34,76673.11,0.0,-0.86684,9e-05,15.88376]
[1779662631896,33.34,76673.83,0.0,-0.86678,9e-05,15.88878]
[1779662631975,33.34,76673.83,0.0,-0.86678,9e-05,15.88878]
[1779662632301,33.33,76678.75,0.0,-0.86635,9e-05,15.92479]
[1779662637664,33.33,76678.35,0.0,-0.8664,9e-05,15.92046]
[1779662637682,33.33,76678.35,0.0,-0.8664,9e-05,15.92046]
[1779662637718,33.33,76678.35,0.0,-0.8664,9e-05,15.92046]
[1779662637816,33.33,76678.6,0.0,-0.86639,9e-05,15.92197]
[1779662643378,33.33,76677.54,0.0,-0.86648,9e-05,15.91396]
[1779662645427,33.33,76677.99,0.0,-0.86644,9e-05,15.91726]
[1779662645468,33.33,76677.99,0.0,-0.86644,9e-05,15.91726]
[1779662645528,33.33,76678.02,0.0,-0.86644,9e-05,15.91746]
[1779662651434,33.33,76678.31,0.0,-0.86643,9e-05,15.91824]
[1779662653445,33.33,76678.46,0.0,-0.86642,9e-05,15.91903]
[1779662657659,33.33,76678.91,0.0,-0.8664,9e-05,15.92108]
[1779662657710,33.33,76678.91,0.0,-0.8664,9e-05,15.92108]
[1779662657760,33.33,76679.5,0.0,-0.86635,9e-05,15.92512]
[1779662660970,33.33,76680.32,0.0,-0.86628,9e-05,15.93111]
[1779662666539,33.33,76682.26,0.0,-0.86611,9e-05,15.94524]
[1779662667557,33.33,76682.26,0.0,-0.86611,9e-05,15.94524]
[1779662668974,33.33,76682.28,0.0,-0.86611,9e-05,15.9453]
[1779662669076,33.33,76682.28,0.0,-0.86611,9e-05,15.94526]
[1779662674595,33.33,76682.38,0.0,-0.86613,9e-05,15.9421]
[1779662679633,33.32,76685.58,0.0,-0.86585,9e-05,15.96546]
[1779662684665,33.32,76684.85,0.0,-0.86592,9e-05,15.95957]
[1779662685672,33.32,76688.27,0.0,-0.86562,9e-05,15.98473]
[1779662690707,33.32,76689.08,0.0,-0.86556,9e-05,15.98994]
[1779662695742,33.32,76694.63,0.0,-0.86508,9e-05,16.03014]
[1779662700777,33.32,76697.0,0.0,-0.86487,9e-05,16.04784]
[1779662702791,33.32,76702.8,0.0,-0.86436,9e-05,16.09082]
[1779662707826,33.32,76706.37,0.0,-0.86404,9e-05,16.1171]
[1779662709840,33.32,76717.09,0.0,-0.86309,9e-05,16.19643]
[1779662711601,33.32,76719.3,0.0,-0.8629,9e-05,16.21274]
[1779662711754,33.32,76719.3,0.0,-0.8629,9e-05,16.21274]
[1779662711854,33.32,76719.33,0.0,-0.8629,9e-05,16.21281]
[1779662716889,33.32,76720.8,0.0,-0.86278,9e-05,16.22278]
[1779662718539,33.32,76720.75,0.0,-0.86278,9e-05,16.22222]
[1779662718719,33.32,76720.75,0.0,-0.86278,9e-05,16.22222]
[1779662718903,33.32,76720.54,0.0,-0.8628,9e-05,16.22047]
[1779662721924,33.32,76725.37,0.0,-0.86238,9e-05,16.2557]
[1779662726959,33.32,76725.39,0.0,-0.86239,9e-05,16.25467]
[1779662731994,33.31,76725.17,0.0,-0.86245,9e-05,16.24817]
[1779662735015,33.31,76729.13,0.0,-0.86211,9e-05,16.27686]
[1779662737030,33.31,76731.9,0.0,-0.86187,9e-05,16.29664]
[1779662742065,33.31,76733.28,0.0,-0.86176,9e-05,16.30537]
[1779662745146,33.31,76732.65,0.0,-0.86183,9e-05,16.30008]
[1779662746978,33.31,76731.38,0.0,-0.86195,9e-05,16.29036]
[1779662746095,33.31,76734.63,0.0,-0.86166,9e-05,16.31419]
[1779662751130,33.3,76734.46,0.0,-0.86169,9e-05,16.31132]
[1779662752137,33.3,76738.55,0.0,-0.86133,9e-05,16.34138]
[1779662753145,33.3,76741.59,0.0,-0.86106,9e-05,16.36361]
[1779662754656,33.3,76741.59,0.0,-0.86106,9e-05,16.36361]
[1779662754708,33.3,76741.59,0.0,-0.86106,9e-05,16.36361]
[1779662754719,33.3,76741.59,0.0,-0.86106,9e-05,16.36361]
[1779662760193,33.3,76741.85,0.0,-0.86106,9e-05,16.36379]
[1779662763241,33.3,76751.87,0.0,-0.86016,9e-05,16.4381]
[1779662764225,33.3,76774.69,0.0,-0.85808,9e-05,16.60792]
[1779662765233,33.3,76776.76,0.0,-0.8579,9e-05,16.62321]
[1779662767048,33.3,76780.14,0.0,-0.85759,9e-05,16.64824]
[1779662769260,33.3,76789.33,0.0,-0.85676,9e-05,16.71616]
[1779662770843,33.3,76789.33,0.0,-0.85676,9e-05,16.71616]
[1779662770932,33.3,76805.34,0.0,-0.85528,9e-05,16.83553]
[1779662771149,33.3,76805.34,0.0,-0.85528,9e-05,16.83553]
[1779662771274,33.3,76823.1,0.0,-0.85363,9e-05,16.9682]
[1779662772281,33.3,76831.59,0.0,-0.85284,9e-05,17.03154]
[1779662773288,33.3,76828.39,0.0,-0.85314,9e-05,17.00747]
[1779662774518,33.3,76828.39,0.0,-0.85314,9e-05,17.00747]
[1779662774570,33.3,76827.79,0.0,-0.8532,9e-05,17.00286]
[1779662775307,33.3,76845.28,0.0,-0.85156,9e-05,17.13357]
[1779662776309,33.3,76856.05,0.0,-0.85055,9e-05,17.2139]
[1779662777316,33.29,76866.65,0.0,-0.8496,9e-05,17.28933]
[1779662778323,33.29,76868.8,0.0,-0.84943,9e-05,17.30246]
[1779662780784,33.28,76869.06,0.0,-0.84945,9e-05,17.30127]
[1779662780826,33.27,76857.82,0.0,-0.85056,9e-05,17.21331]
[1779662781344,33.27,76862.33,0.0,-0.85017,9e-05,17.24444]
[1779662782351,33.26,76857.54,0.0,-0.85068,9e-05,17.20436]
[1779662784724,33.26,76854.64,0.0,-0.851,9e-05,17.17903]
[1779662784826,33.25,76852.18,0.0,-0.85124,9e-05,17.16029]
[1779662786724,33.25,76850.14,0.0,-0.85143,9e-05,17.14471]
[1779662786822,33.25,76851.53,0.0,-0.8513,9e-05,17.15484]
[1779662789401,33.25,76857.64,0.0,-0.85074,9e-05,17.19974]
[1779662794436,33.24,76861.03,0.0,-0.85051,9e-05,17.21669]
[1779662797474,33.24,76867.14,0.0,-0.84994,9e-05,17.26148]
[1779662798477,33.24,76872.41,0.0,-0.84944,9e-05,17.30096]
[1779662800491,33.24,76878.65,0.0,-0.84887,0.0001,17.34604]
[1779662801498,33.24,76884.33,0.0,-0.84834,0.0001,17.38735]
[1779662803513,33.23,76889.86,0.0,-0.84787,0.0001,17.42493]
[1779662804521,33.23,76896.87,0.0,-0.84721,0.0001,17.47636]
[1779662805529,33.23,76904.55,0.0,-0.84648,0.0001,17.53382]
[1779662807542,33.23,76905.15,0.0,-0.84643,0.0001,17.53778]
[1779662812577,33.22,76906.6,0.0,-0.8463,0.0001,17.54732]
[1779662817613,33.22,76910.45,0.0,-0.84595,0.0001,17.57483]
[1779662818556,33.22,76910.45,0.0,-0.84595,0.0001,17.57483]
[1779662818608,33.22,76910.45,0.0,-0.84595,0.0001,17.57483]
[1779662818725,33.22,76910.45,0.0,-0.84595,0.0001,17.57483]
[1779662820727,33.22,76910.55,0.0,-0.84595,0.0001,17.57497]
[1779662820828,33.22,76909.0,0.0,-0.8461,0.0001,17.56303]
[1779662821641,33.22,76901.74,0.0,-0.84681,0.0001,17.50823]
[1779662822648,33.22,76892.7,0.0,-0.84768,0.0001,17.44013]
[1779662823655,33.22,76891.35,0.0,-0.84781,0.0001,17.42984]
[1779662826090,33.22,76888.92,0.0,-0.84804,0.0001,17.41146]
[1779662826127,33.22,76889.03,0.0,-0.84803,0.0001,17.41217]
[1779662826226,33.22,76889.03,0.0,-0.84803,0.0001,17.41217]
[1779662827469,33.22,76888.46,0.0,-0.84809,0.0001,17.40778]
[1779662827693,33.22,76888.46,0.0,-0.84809,0.0001,17.40778]
[1779662827732,33.22,76888.46,0.0,-0.84809,0.0001,17.40778]
[1779662827831,33.22,76888.41,0.0,-0.84809,0.0001,17.4073]
[1779662830704,33.22,76899.23,0.0,-0.84706,0.0001,17.48812]
[1779662833926,33.22,76900.24,0.0,-0.84697,0.0001,17.49527]
[1779662833949,33.22,76900.24,0.0,-0.84697,0.0001,17.49527]
[1779662833973,33.22,76900.24,0.0,-0.84697,0.0001,17.49527]
[1779662835701,33.22,76897.75,0.0,-0.84722,0.0001,17.47615]
[1779662835725,33.22,76897.75,0.0,-0.84722,0.0001,17.47615]
[1779662835740,33.22,76897.75,0.0,-0.84722,0.0001,17.47615]
[1779662835800,33.22,76897.87,0.0,-0.84721,0.0001,17.47686]
[1779662836329,33.22,76897.87,0.0,-0.84721,0.0001,17.47686]
[1779662836469,33.22,76897.87,0.0,-0.84721,0.0001,17.47686]
[1779662836746,33.22,76893.82,0.0,-0.8476,0.0001,17.44626]
[1779662839777,33.21,76882.07,0.0,-0.84873,0.0001,17.35764]
[1779662840776,33.21,76876.23,0.0,-0.84929,0.0001,17.31358]
[1779662843639,33.21,76875.7,0.0,-0.84934,0.0001,17.30924]
[1779662843692,33.21,76875.7,0.0,-0.84934,0.0001,17.30924]
[1779662843723,33.21,76875.7,0.0,-0.84934,0.0001,17.30924]
[1779662844807,33.21,76856.58,0.0,-0.85116,9e-05,17.1655]
[1779662845814,33.21,76858.23,0.0,-0.85101,9e-05,17.17762]
[1779662849231,33.21,76858.24,0.0,-0.85101,9e-05,17.17691]
[1779662849281,33.21,76858.24,0.0,-0.85101,9e-05,17.17691]
[1779662849472,33.21,76858.24,0.0,-0.85101,9e-05,17.17691]
[1779662849842,33.21,76853.75,0.0,-0.85144,9e-05,17.14299]
[1779662852863,33.21,76857.64,0.0,-0.85111,9e-05,17.16777]
[1779662857897,33.21,76855.44,0.0,-0.85133,9e-05,17.15008]
[1779662858905,33.21,76835.28,0.0,-0.85323,9e-05,16.99881]
[1779662859912,33.21,76833.56,0.0,-0.85339,9e-05,16.98583]
[1779662860919,33.21,76826.51,0.0,-0.85405,9e-05,16.93295]
[1779662865956,33.21,76828.75,0.0,-0.85384,9e-05,16.94965]
[1779662868197,33.21,76827.86,0.0,-0.85392,9e-05,16.94309]
[1779662868205,33.21,76827.86,0.0,-0.85392,9e-05,16.94309]
[1779662868221,33.21,76827.86,0.0,-0.85392,9e-05,16.94309]
[1779662872201,33.21,76827.87,0.0,-0.85392,9e-05,16.94338]
[1779662872219,33.21,76827.87,0.0,-0.85392,9e-05,16.94338]
[1779662872253,33.21,76827.87,0.0,-0.85392,9e-05,16.94338]
[1779662873065,33.21,76827.87,0.0,-0.85392,9e-05,16.94338]
[1779662873166,33.21,76827.81,0.0,-0.85392,9e-05,16.94298]
[1779662873221,33.21,76827.81,0.0,-0.85392,9e-05,16.94298]
[1779662879050,33.21,76821.79,0.0,-0.85448,9e-05,16.89819]
[1779662879889,33.21,76821.79,0.0,-0.85448,9e-05,16.89819]
[1779662879941,33.21,76821.79,0.0,-0.85448,9e-05,16.89819]
[1779662879973,33.21,76821.79,0.0,-0.85448,9e-05,16.89819]
[1779662882070,33.21,76815.61,0.0,-0.85506,9e-05,16.85135]
[1779662884085,33.21,76824.91,0.0,-0.85421,9e-05,16.92014]
[1779662884622,33.21,76824.91,0.0,-0.85421,9e-05,16.92014]
[1779662884673,33.21,76824.91,0.0,-0.85421,9e-05,16.92014]
[1779662884720,33.21,76824.91,0.0,-0.85421,9e-05,16.92014]
[1779662886100,33.2,76833.8,0.0,-0.85339,9e-05,16.9862]
[1779662888114,33.2,76838.01,0.0,-0.85299,9e-05,17.01759]
[1779662888215,33.2,76838.01,0.0,-0.85299,9e-05,17.01759]
[1779662888220,33.2,76838.01,0.0,-0.85299,9e-05,17.01759]
[1779662891618,33.2,76837.87,0.0,-0.85301,9e-05,17.0161]
[1779662892060,33.2,76837.87,0.0,-0.85301,9e-05,17.0161]
[1779662892112,33.2,76837.87,0.0,-0.85301,9e-05,17.0161]
[1779662892142,33.2,76838.73,0.0,-0.85293,9e-05,17.02239]
[1779662892219,33.2,76838.73,0.0,-0.85293,9e-05,17.02239]
[1779662893469,33.2,76838.6,0.0,-0.85295,9e-05,17.02127]
[1779662895163,33.2,76831.57,0.0,-0.85361,9e-05,16.96829]
[1779662896790,33.2,76830.98,0.0,-0.85367,9e-05,16.96374]
[1779662896841,33.2,76830.98,0.0,-0.85367,9e-05,16.96374]
[1779662896972,33.2,76830.98,0.0,-0.85367,9e-05,16.96374]
[1779662902004,33.2,76826.62,0.0,-0.85408,9e-05,16.9305]
[1779662902057,33.2,76826.62,0.0,-0.85408,9e-05,16.9305]
[1779662902158,33.2,76826.21,0.0,-0.85412,9e-05,16.92717]
[1779662902219,33.2,76826.21,0.0,-0.85412,9e-05,16.92717]
[1779662902668,33.2,76826.21,0.0,-0.85412,9e-05,16.92717]
[1779662902720,33.2,76826.21,0.0,-0.85412,9e-05,16.92717]
[1779662905470,33.2,76826.59,0.0,-0.85409,9e-05,16.92977]
[1779662909219,33.2,76825.63,0.0,-0.85418,9e-05,16.92234]
[1779662909474,33.2,76825.63,0.0,-0.85418,9e-05,16.92234]
[1779662911627,33.2,76828.25,0.0,-0.85394,9e-05,16.94203]
[1779662913468,33.2,76830.65,0.0,-0.85374,9e-05,16.9563]
[1779662913586,33.2,76830.65,0.0,-0.85374,9e-05,16.9563]
[1779662913650,33.2,76830.65,0.0,-0.85374,9e-05,16.9563]
[1779662913718,33.2,76830.65,0.0,-0.85374,9e-05,16.9563]
[1779662913738,33.2,76830.85,0.0,-0.85372,9e-05,16.95779]
[1779662919453,33.2,76829.04,0.0,-0.85389,9e-05,16.94428]
[1779662919469,33.2,76829.04,0.0,-0.85389,9e-05,16.94428]
[1779662920799,33.2,76829.12,0.0,-0.85388,9e-05,16.9449]
[1779662920842,33.2,76829.12,0.0,-0.85388,9e-05,16.9449]
[1779662920969,33.2,76829.12,0.0,-0.85388,9e-05,16.9449]
[1779662921001,33.2,76829.72,0.0,-0.85383,9e-05,16.94941]
[1779662926382,33.2,76828.66,0.0,-0.85392,9e-05,16.94164]
[1779662927587,33.2,76828.66,0.0,-0.85392,9e-05,16.94164]
[1779662927655,33.2,76828.66,0.0,-0.85392,9e-05,16.94164]
[1779662927672,33.2,76828.66,0.0,-0.85392,9e-05,16.94164]
[1779662930807,33.2,76824.51,0.0,-0.85432,9e-05,16.90997]
[1779662930859,33.2,76824.51,0.0,-0.85432,9e-05,16.90997]
[1779662930968,33.2,76824.51,0.0,-0.85432,9e-05,16.90997]
[1779662931070,33.2,76819.64,0.0,-0.85477,9e-05,16.8732]
[1779662936097,33.2,76818.69,0.0,-0.85487,9e-05,16.86519]
[1779662936157,33.2,76818.69,0.0,-0.85487,9e-05,16.86519]
[1779662936221,33.2,76818.69,0.0,-0.85487,9e-05,16.86519]
[1779662939416,33.2,76819.51,0.0,-0.85482,9e-05,16.86984]
[1779662939467,33.2,76819.51,0.0,-0.85482,9e-05,16.86984]
[1779662939719,33.2,76819.51,0.0,-0.85482,9e-05,16.86984]
[1779662939728,33.19,76819.42,0.0,-0.85483,9e-05,16.86885]
[1779662943501,33.19,76807.54,0.0,-0.85595,9e-05,16.77872]
[1779662944469,33.19,76807.54,0.0,-0.85595,9e-05,16.77872]
[1779662944544,33.19,76807.49,0.0,-0.85595,9e-05,16.77815]
[1779662946603,33.19,76809.34,0.0,-0.85578,9e-05,16.79179]
[1779662948049,33.19,76809.18,0.0,-0.8558,9e-05,16.79038]
[1779662948170,33.19,76809.18,0.0,-0.8558,9e-05,16.79038]
[1779662948219,33.19,76809.18,0.0,-0.8558,9e-05,16.79038]
[1779662948199,33.19,76807.83,0.0,-0.85593,9e-05,16.78006]
[1779662949107,33.19,76807.83,0.0,-0.85593,9e-05,16.78006]
[1779662949160,33.19,76807.83,0.0,-0.85593,9e-05,16.78006]
[1779662949219,33.19,76807.83,0.0,-0.85593,9e-05,16.78006]
[1779662954578,33.19,76808.19,0.0,-0.85592,9e-05,16.78069]
[1779662955618,33.19,76808.19,0.0,-0.85592,9e-05,16.78069]
[1779662955670,33.19,76808.19,0.0,-0.85592,9e-05,16.78069]
[1779662955720,33.19,76808.19,0.0,-0.85592,9e-05,16.78069]
[1779662955820,33.19,76808.03,0.0,-0.85594,9e-05,16.77917]
[1779662960558,33.18,76809.19,0.0,-0.85585,9e-05,16.78652]
[1779662960718,33.18,76809.19,0.0,-0.85585,9e-05,16.78652]
[1779662961038,33.18,76809.19,0.0,-0.85585,9e-05,16.78652]
[1779662963469,33.18,76805.8,0.0,-0.85618,9e-05,16.76026]
[1779662964380,33.18,76805.75,0.0,-0.85618,9e-05,16.7596]
[1779662964431,33.18,76805.75,0.0,-0.85618,9e-05,16.7596]
[1779662964470,33.18,76805.75,0.0,-0.85618,9e-05,16.7596]
[1779662964648,33.18,76805.73,0.0,-0.85619,9e-05,16.75916]
[1779662966269,33.18,76803.88,0.0,-0.85636,9e-05,16.74504]
[1779662966394,33.18,76803.88,0.0,-0.85636,9e-05,16.74504]
[1779662966468,33.18,76803.88,0.0,-0.85636,9e-05,16.74504]
[1779662967669,33.18,76794.02,0.0,-0.85728,9e-05,16.67079]
[1779662969683,33.18,76792.01,0.0,-0.85747,9e-05,16.65546]
[1779662970635,33.18,76792.01,0.0,-0.85747,9e-05,16.65546]
[1779662970686,33.18,76792.01,0.0,-0.85747,9e-05,16.65546]
[1779662970723,33.18,76792.01,0.0,-0.85747,9e-05,16.65546]
[1779662970736,33.18,76792.62,0.0,-0.85741,9e-05,16.65988]
[1779662975725,33.18,76786.23,0.0,-0.85803,9e-05,16.60776]
[1779662976963,33.18,76786.23,0.0,-0.85803,9e-05,16.60776]
[1779662982045,33.18,76782.16,0.0,-0.85841,9e-05,16.5771]
[1779662982128,33.18,76782.16,0.0,-0.85841,9e-05,16.5771]
[1779662982223,33.18,76782.16,0.0,-0.85841,9e-05,16.5771]
[1779662982203,33.18,76781.88,0.0,-0.85843,9e-05,16.57499]
[1779662987809,33.18,76784.47,0.0,-0.8582,9e-05,16.5942]
[1779662993851,33.18,76784.64,0.0,-0.85819,9e-05,16.59517]
[1779662998886,33.18,76785.84,0.0,-0.85808,9e-05,16.60385]
[1779663000900,33.18,76791.29,0.0,-0.85758,9e-05,16.64444]
[1779663001907,33.18,76804.78,0.0,-0.85634,9e-05,16.74526]
[1779663002917,33.18,76807.76,0.0,-0.85607,9e-05,16.7674]
[1779663005771,33.18,76809.79,0.0,-0.85589,9e-05,16.78218]
[1779663005777,33.18,76809.79,0.0,-0.85589,9e-05,16.78218]
[1779663005973,33.18,76809.79,0.0,-0.85589,9e-05,16.78218]
[1779663006074,33.18,76809.9,0.0,-0.85588,9e-05,16.7828]
[1779663008956,33.17,76814.84,0.0,-0.85543,9e-05,16.81912]
[1779663012346,33.17,76816.11,0.0,-0.85532,9e-05,16.82781]
[1779663015438,33.17,76815.08,0.0,-0.85543,9e-05,16.81924]
[1779663015472,33.17,76815.08,0.0,-0.85543,9e-05,16.81924]
[1779663015490,33.17,76815.08,0.0,-0.85543,9e-05,16.81924]
[1779663015540,33.17,76815.08,0.0,-0.85543,9e-05,16.81895]
[1779663018549,33.17,76814.82,0.0,-0.85546,9e-05,16.81643]
[1779663018728,33.17,76814.82,0.0,-0.85546,9e-05,16.81643]
[1779663019027,33.17,76812.25,0.0,-0.8557,9e-05,16.7969]
[1779663026994,33.17,76811.94,0.0,-0.85574,9e-05,16.79406]
[1779663027045,33.17,76811.94,0.0,-0.85574,9e-05,16.79406]
[1779663027228,33.17,76811.94,0.0,-0.85574,9e-05,16.79406]
[1779663027329,33.17,76811.94,0.0,-0.85576,9e-05,16.79251]
[1779663033125,33.16,76813.33,0.0,-0.85568,9e-05,16.79761]
[1779663035421,33.16,76813.86,0.0,-0.85563,9e-05,16.80101]
[1779663035474,33.16,76813.86,0.0,-0.85563,9e-05,16.80101]
[1779663035723,33.16,76813.86,0.0,-0.85563,9e-05,16.80101]
[1779663035803,33.16,76813.86,0.0,-0.85564,9e-05,16.80073]
[1779663042096,33.16,76810.99,0.0,-0.85592,9e-05,16.77809]
[1779663042148,33.16,76810.99,0.0,-0.85592,9e-05,16.77809]
[1779663042221,33.16,76810.99,0.0,-0.85592,9e-05,16.77809]
[1779663042321,33.16,76810.81,0.0,-0.85594,9e-05,16.77622]
[1779663043196,33.16,76802.0,0.0,-0.85676,9e-05,16.71002]
[1779663044934,33.16,76800.5,0.0,-0.8569,9e-05,16.69853]
[1779663044971,33.16,76800.5,0.0,-0.8569,9e-05,16.69853]
[1779663044986,33.16,76800.5,0.0,-0.8569,9e-05,16.69853]
[1779663045210,33.16,76800.63,0.0,-0.85689,9e-05,16.69933]
[1779663048589,33.16,76800.12,0.0,-0.85695,9e-05,16.69476]
[1779663048725,33.16,76800.12,0.0,-0.85695,9e-05,16.69476]
[1779663049240,33.16,76800.32,0.0,-0.85693,9e-05,16.69602]
[1779663055282,33.15,76800.24,0.0,-0.85696,9e-05,16.69411]
[1779663055517,33.15,76800.24,0.0,-0.85696,9e-05,16.69411]
[1779663056359,33.15,76800.24,0.0,-0.85696,9e-05,16.69411]
[1779663056440,33.15,76800.63,0.0,-0.85692,9e-05,16.69683]
[1779663056472,33.15,76800.63,0.0,-0.85692,9e-05,16.69683]
[1779663057296,33.15,76800.56,0.0,-0.85693,9e-05,16.69611]
[1779663061325,33.15,76819.19,0.0,-0.85522,9e-05,16.83486]
[1779663063339,33.15,76821.15,0.0,-0.85504,9e-05,16.84914]
[1779663064435,33.15,76821.24,0.0,-0.85504,9e-05,16.84952]
[1779663064470,33.15,76821.24,0.0,-0.85504,9e-05,16.84952]
[1779663064487,33.15,76821.24,0.0,-0.85504,9e-05,16.84952]
[1779663064570,33.15,76821.24,0.0,-0.85504,9e-05,16.84938]
[1779663066358,33.15,76821.24,0.0,-0.85504,9e-05,16.84938]
[1779663066365,33.15,76826.52,0.0,-0.85455,9e-05,16.88907]
[1779663066471,33.15,76826.52,0.0,-0.85455,9e-05,16.88907]
[1779663067367,33.15,76835.78,0.0,-0.85368,9e-05,16.95863]
[1779663068374,33.15,76841.16,0.0,-0.85317,9e-05,16.99905]
[1779663069380,33.15,76842.13,0.0,-0.85308,9e-05,17.00629]
[1779663071800,33.15,76842.18,0.0,-0.85308,9e-05,17.00658]
[1779663071852,33.15,76842.18,0.0,-0.85308,9e-05,17.00658]
[1779663071977,33.15,76842.18,0.0,-0.85308,9e-05,17.00658]
[1779663072077,33.15,76841.85,0.0,-0.85311,9e-05,17.00391]
[1779663073491,33.15,76841.12,0.0,-0.85318,9e-05,16.99834]
[1779663079451,33.15,76842.68,0.0,-0.85305,9e-05,17.00941]
[1779663080761,33.15,76842.68,0.0,-0.85305,9e-05,17.00941]
[1779663080776,33.15,76842.68,0.0,-0.85305,9e-05,17.00941]
[1779663080970,33.15,76842.68,0.0,-0.85305,9e-05,17.00941]
[1779663081005,33.15,76842.6,0.0,-0.85305,9e-05,17.00872]
[1779663086500,33.15,76840.46,0.0,-0.85326,9e-05,16.99227]
[1779663088694,33.15,76840.42,0.0,-0.85326,9e-05,16.9919]
[1779663088720,33.15,76840.42,0.0,-0.85326,9e-05,16.9919]
[1779663088746,33.15,76840.42,0.0,-0.85326,9e-05,16.9919]
[1779663088796,33.15,76840.32,0.0,-0.85327,9e-05,16.99109]
[1779663090205,33.15,76840.32,0.0,-0.85327,9e-05,16.99109]
[1779663090221,33.15,76840.32,0.0,-0.85327,9e-05,16.99109]
[1779663090279,33.15,76840.48,0.0,-0.85326,9e-05,16.99222]
[1779663095563,33.15,76838.89,0.0,-0.85344,9e-05,16.97628]
[1779663100598,33.15,76838.33,0.0,-0.85349,9e-05,16.97192]
[1779663101605,33.15,76830.95,0.0,-0.85419,9e-05,16.91629]
[1779663103575,33.15,76829.06,0.0,-0.85437,9e-05,16.90192]
[1779663103631,33.15,76829.06,0.0,-0.85437,9e-05,16.90192]
[1779663103721,33.15,76829.06,0.0,-0.85437,9e-05,16.90192]
[1779663103823,33.15,76826.33,0.0,-0.85462,9e-05,16.88127]
[1779663110668,33.14,76824.71,0.0,-0.85479,9e-05,16.86786]
[1779663112953,33.14,76825.32,0.0,-0.85474,9e-05,16.87215]
[1779663112973,33.14,76825.32,0.0,-0.85474,9e-05,16.87215]
[1779663113173,33.14,76824.55,0.0,-0.85481,9e-05,16.86608]
[1779663115054,33.14,76824.55,0.0,-0.85481,9e-05,16.86608]
[1779663115469,33.14,76824.64,0.0,-0.85481,9e-05,16.86618]
[1779663115702,33.14,76825.53,0.0,-0.85473,9e-05,16.87257]
[1779663118501,33.14,76824.05,0.0,-0.85488,9e-05,16.86089]
[1779663118553,33.14,76824.05,0.0,-0.85488,9e-05,16.86089]
[1779663118721,33.14,76824.05,0.0,-0.85488,9e-05,16.86089]
[1779663118724,33.14,76824.01,0.0,-0.85488,9e-05,16.86032]
[1779663123760,33.14,76822.01,0.0,-0.85509,9e-05,16.84412]
[1779663127789,33.14,76814.24,0.0,-0.85582,9e-05,16.78492]
[1779663128894,33.14,76814.24,0.0,-0.85582,9e-05,16.78492]
[1779663128972,33.14,76814.24,0.0,-0.85582,9e-05,16.78492]
[1779663128985,33.14,76814.24,0.0,-0.85582,9e-05,16.78492]
[1779663129113,33.14,76810.88,0.0,-0.85613,9e-05,16.75952]
[1779663131492,33.14,76809.32,0.0,-0.85628,9e-05,16.74744]
[1779663131817,33.14,76809.41,0.0,-0.85628,9e-05,16.74792]
[1779663134902,33.13,76810.61,0.0,-0.85617,9e-05,16.7565]
[1779663135237,33.13,76810.61,0.0,-0.85617,9e-05,16.7565]
[1779663135254,33.13,76789.27,0.0,-0.85814,9e-05,16.5965]
[1779663135844,33.13,76781.35,0.0,-0.85886,9e-05,16.53726]
[1779663137859,33.13,76777.95,0.0,-0.85917,9e-05,16.512]
[1779663138457,33.13,76777.95,0.0,-0.85917,9e-05,16.512]
[1779663138866,33.13,76778.24,0.0,-0.85915,9e-05,16.51399]
[1779663142894,33.13,76773.35,0.0,-0.8596,9e-05,16.47672]
[1779663143902,33.13,76773.35,0.0,-0.8596,9e-05,16.47672]
[1779663143954,33.13,76773.35,0.0,-0.8596,9e-05,16.47672]
[1779663143969,33.13,76773.35,0.0,-0.8596,9e-05,16.47672]
[1779663143995,33.13,76773.48,0.0,-0.85959,9e-05,16.47755]
[1779663147410,33.13,76773.7,0.0,-0.85958,9e-05,16.47892]
[1779663147473,33.13,76773.77,0.0,-0.85957,9e-05,16.4793]
[1779663147491,33.13,76773.77,0.0,-0.85957,9e-05,16.4793]
[1779663147721,33.13,76773.77,0.0,-0.85957,9e-05,16.4793]
[1779663150885,33.13,76772.01,0.0,-0.85974,9e-05,16.46573]
[1779663150937,33.13,76772.01,0.0,-0.85974,9e-05,16.46573]
[1779663150969,33.13,76772.01,0.0,-0.85974,9e-05,16.46573]
[1779663151038,33.13,76776.54,0.0,-0.85935,9e-05,16.49574]
[1779663156106,33.13,76775.45,0.0,-0.85946,9e-05,16.48691]
[1779663156158,33.13,76775.45,0.0,-0.85946,9e-05,16.48691]
[1779663156220,33.13,76775.45,0.0,-0.85946,9e-05,16.48691]
[1779663158316,33.13,76775.47,0.0,-0.85946,9e-05,16.48673]
[1779663162587,33.13,76775.52,0.0,-0.85946,9e-05,16.48737]
[1779663162594,33.13,76775.52,0.0,-0.85946,9e-05,16.48737]
[1779663162724,33.13,76775.52,0.0,-0.85946,9e-05,16.48737]
[1779663168070,33.13,76776.64,0.0,-0.85935,9e-05,16.49586]
[1779663171091,33.13,76788.92,0.0,-0.85823,9e-05,16.58769]
[1779663172098,33.13,76787.64,0.0,-0.85835,9e-05,16.57807]
[1779663174393,33.13,76786.02,0.0,-0.8585,9e-05,16.56592]
[1779663174419,33.13,76785.99,0.0,-0.8585,9e-05,16.56569]
[1779663174793,33.13,76785.99,0.0,-0.8585,9e-05,16.56569]
[1779663174973,33.13,76785.99,0.0,-0.8585,9e-05,16.56569]
[1779663175087,33.13,76785.99,0.0,-0.8585,9e-05,16.56569]
[1779663175291,33.13,76785.99,0.0,-0.8585,9e-05,16.56569]
[1779663175475,33.13,76785.99,0.0,-0.8585,9e-05,16.56569]
[1779663178981,33.13,76787.19,0.0,-0.85839,9e-05,16.57459]
[1779663179124,33.13,76787.19,0.0,-0.85839,9e-05,16.57459]
[1779663179218,33.13,76787.19,0.0,-0.85839,9e-05,16.57459]
[1779663179224,33.13,76781.05,0.0,-0.85895,9e-05,16.52862]
[1779663183174,33.13,76773.87,0.0,-0.85961,9e-05,16.47473]
[1779663185189,33.13,76773.07,0.0,-0.85968,9e-05,16.46863]
[1779663185691,33.13,76773.07,0.0,-0.85968,9e-05,16.46863]
[1779663185720,33.13,76773.07,0.0,-0.85968,9e-05,16.46863]
[1779663185745,33.13,76773.07,0.0,-0.85968,9e-05,16.46863]
[1779663189177,33.13,76770.97,0.0,-0.85988,9e-05,16.45278]
[1779663189220,33.13,76770.97,0.0,-0.85988,9e-05,16.45278]
[1779663189356,33.13,76757.8,0.0,-0.86108,9e-05,16.35409]
[1779663190224,33.13,76755.3,0.0,-0.8613,9e-05,16.33525]
[1779663191231,33.13,76752.35,0.0,-0.86157,9e-05,16.31299]
[1779663196160,33.13,76749.77,0.0,-0.86181,9e-05,16.29336]
[1779663196206,33.13,76749.77,0.0,-0.86181,9e-05,16.29336]
[1779663196222,33.13,76749.77,0.0,-0.86181,9e-05,16.29336]
[1779663201301,33.13,76745.7,0.0,-0.86218,9e-05,16.2625]
[1779663205723,33.13,76745.56,0.0,-0.8622,9e-05,16.26131]
[1779663205770,33.13,76745.56,0.0,-0.8622,9e-05,16.26131]
[1779663205971,33.13,76745.56,0.0,-0.8622,9e-05,16.26131]
[1779663207343,33.13,76763.54,0.0,-0.86057,9e-05,16.3955]
[1779663208350,33.13,76765.76,0.0,-0.86037,9e-05,16.41189]
[1779663210573,33.12,76766.12,0.0,-0.86035,9e-05,16.41416]
[1779663210658,33.12,76766.12,0.0,-0.86035,9e-05,16.41416]
[1779663210723,33.12,76766.12,0.0,-0.86035,9e-05,16.41416]
[1779663213384,33.12,76757.47,0.0,-0.86117,9e-05,16.34518]
[1779663214392,33.12,76765.3,0.0,-0.86046,9e-05,16.40353]
[1779663217077,33.12,76764.79,0.0,-0.86051,9e-05,16.39952]
[1779663217128,33.12,76764.79,0.0,-0.86051,9e-05,16.39952]
[1779663217222,33.12,76764.79,0.0,-0.86051,9e-05,16.39952]
[1779663222447,33.12,76767.48,0.0,-0.86028,9e-05,16.41824]
[1779663223868,33.12,76768.05,0.0,-0.86023,9e-05,16.42231]
[1779663223922,33.12,76768.05,0.0,-0.86023,9e-05,16.42231]
[1779663223985,33.12,76768.05,0.0,-0.86023,9e-05,16.42231]
[1779663224318,33.12,76768.05,0.0,-0.86023,9e-05,16.42231]
[1779663224468,33.12,76768.05,0.0,-0.86023,9e-05,16.42231]
[1779663224462,33.12,76772.58,0.0,-0.85982,9e-05,16.45595]
[1779663229497,33.12,76772.47,0.0,-0.85982,9e-05,16.45562]
[1779663235539,33.12,76772.49,0.0,-0.85982,9e-05,16.45619]
[1779663238852,33.12,76772.8,0.0,-0.85979,9e-05,16.45862]
[1779663238904,33.12,76772.8,0.0,-0.85979,9e-05,16.45862]
[1779663238972,33.12,76772.8,0.0,-0.85979,9e-05,16.45862]
[1779663245609,33.12,76772.77,0.0,-0.85979,9e-05,16.45873]
[1779663250644,33.12,76766.24,0.0,-0.86038,9e-05,16.41001]
[1779663251651,33.12,76752.76,0.0,-0.8616,9e-05,16.30916]
[1779663252659,33.12,76744.95,0.0,-0.86231,9e-05,16.25065]
[1779663253666,33.12,76736.71,0.0,-0.86305,9e-05,16.18906]
[1779663255680,33.12,76736.39,0.0,-0.86308,9e-05,16.18655]
[1779663257763,33.12,76735.55,0.0,-0.86316,9e-05,16.18023]
[1779663257780,33.12,76735.55,0.0,-0.86316,9e-05,16.18023]
[1779663257973,33.12,76735.55,0.0,-0.86316,9e-05,16.18023]
[1779663263737,33.12,76731.28,0.0,-0.86354,9e-05,16.14817]
[1779663264744,33.12,76721.35,0.0,-0.86443,9e-05,16.07424]
[1779663265751,33.12,76717.84,0.0,-0.86474,9e-05,16.04824]
[1779663270790,33.12,76718.42,0.0,-0.86468,9e-05,16.05343]
[1779663271797,33.12,76720.87,0.0,-0.86448,9e-05,16.06811]
[1779663274214,33.12,76721.49,0.0,-0.86442,9e-05,16.07286]
[1779663274221,33.12,76721.49,0.0,-0.86442,9e-05,16.07286]
[1779663274361,33.12,76721.49,0.0,-0.86442,9e-05,16.07286]
[1779663274368,33.12,76725.86,0.0,-0.86403,9e-05,16.10553]
[1779663279703,33.12,76727.94,0.0,-0.86384,9e-05,16.12135]
[1779663279719,33.12,76727.94,0.0,-0.86384,9e-05,16.12135]
[1779663282877,33.12,76721.02,0.0,-0.86446,9e-05,16.07013]
[1779663284701,33.12,76721.73,0.0,-0.8644,9e-05,16.0753]
[1779663284723,33.12,76721.73,0.0,-0.8644,9e-05,16.0753]
[1779663284951,33.12,76721.73,0.0,-0.8644,9e-05,16.0753]
[1779663289808,33.12,76722.97,0.0,-0.86429,9e-05,16.08423]
[1779663289970,33.12,76722.97,0.0,-0.86429,9e-05,16.08423]
[1779663295968,33.12,76724.87,0.0,-0.86413,9e-05,16.09789]
[1779663297855,33.12,76724.75,0.0,-0.86414,9e-05,16.09693]
[1779663297905,33.12,76724.75,0.0,-0.86414,9e-05,16.09693]
[1779663297972,33.12,76724.75,0.0,-0.86414,9e-05,16.09693]
[1779663303020,33.12,76724.38,0.0,-0.86417,9e-05,16.09378]
[1779663305814,33.12,76723.55,0.0,-0.86425,9e-05,16.0875]
[1779663305866,33.12,76723.55,0.0,-0.86425,9e-05,16.0875]
[1779663305974,33.12,76723.55,0.0,-0.86425,9e-05,16.0875]
[1779663306041,33.12,76729.3,0.0,-0.86374,9e-05,16.13026]
[1779663311076,33.12,76728.42,0.0,-0.86382,9e-05,16.12316]
[1779663312159,33.12,76728.42,0.0,-0.86382,9e-05,16.12316]
[1779663312208,33.12,76728.42,0.0,-0.86382,9e-05,16.12316]
[1779663312220,33.12,76728.42,0.0,-0.86382,9e-05,16.12316]
[1779663317118,33.12,76738.65,0.0,-0.86291,9e-05,16.19902]
[1779663317790,33.12,76738.65,0.0,-0.86291,9e-05,16.19902]
[1779663317894,33.12,76738.65,0.0,-0.86291,9e-05,16.19902]
[1779663317971,33.12,76738.65,0.0,-0.86291,9e-05,16.19902]
[1779663318125,33.12,76740.79,0.0,-0.86272,9e-05,16.21497]
[1779663322152,33.12,76743.75,0.0,-0.86246,9e-05,16.23691]
[1779663327697,33.12,76744.85,0.0,-0.86236,9e-05,16.24482]
[1779663327719,33.12,76744.85,0.0,-0.86236,9e-05,16.24482]
[1779663328583,33.12,76744.85,0.0,-0.86236,9e-05,16.24482]
[1779663328764,33.12,76745.39,0.0,-0.86231,9e-05,16.24869]
[1779663329202,33.12,76764.41,0.0,-0.8606,9e-05,16.3906]
[1779663330209,33.12,76772.31,0.0,-0.85988,9e-05,16.44936]
[1779663332223,33.12,76767.03,0.0,-0.86039,9e-05,16.40578]
[1779663334427,33.12,76767.0,0.0,-0.8604,9e-05,16.40539]
[1779663334471,33.12,76767.0,0.0,-0.8604,9e-05,16.40539]
[1779663335690,33.12,76766.56,0.0,-0.86044,9e-05,16.40193]
[1779663336472,33.12,76769.18,0.0,-0.8602,9e-05,16.42134]
[1779663341726,33.12,76767.69,0.0,-0.86034,9e-05,16.4104]
[1779663341772,33.12,76767.69,0.0,-0.86034,9e-05,16.4104]
[1779663341976,33.12,76767.69,0.0,-0.86034,9e-05,16.4104]
[1779663347265,33.12,76765.36,0.0,-0.86054,9e-05,16.39343]
[1779663347313,33.12,76765.36,0.0,-0.86054,9e-05,16.39343]
[1779663347469,33.12,76765.36,0.0,-0.86054,9e-05,16.39343]
[1779663347571,33.12,76760.58,0.0,-0.86098,9e-05,16.3577]
[1779663355386,33.12,76759.49,0.0,-0.86109,9e-05,16.3479]
[1779663356983,33.12,76760.74,0.0,-0.86098,9e-05,16.35715]
[1779663357031,33.12,76760.74,0.0,-0.86098,9e-05,16.35715]
[1779663358472,33.12,76760.9,0.0,-0.86097,9e-05,16.35824]
[1779663361428,33.11,76764.11,0.0,-0.86068,9e-05,16.38179]
[1779663362039,33.11,76764.11,0.0,-0.86068,9e-05,16.38179]
[1779663362090,33.11,76764.11,0.0,-0.86068,9e-05,16.38179]
[1779663364473,33.11,76764.21,0.0,-0.86068,9e-05,16.38223]
[1779663370493,33.11,76764.17,0.0,-0.8607,9e-05,16.3808]
[1779663375528,33.11,76763.17,0.0,-0.8608,9e-05,16.37244]
[1779663380563,33.11,76759.82,0.0,-0.86111,9e-05,16.34653]
[1779663382577,33.11,76754.97,0.0,-0.86156,9e-05,16.31001]
[1779663384591,33.11,76751.05,0.0,-0.86191,9e-05,16.28036]
[1779663389627,33.11,76749.5,0.0,-0.86206,9e-05,16.26789]
[1779663391641,33.11,76745.1,0.0,-0.86249,9e-05,16.23101]
[1779663393197,33.11,76746.55,0.0,-0.86236,9e-05,16.24169]
[1779663398700,33.1,76745.67,0.0,-0.86245,9e-05,16.23443]
[1779663403735,33.1,76747.97,0.0,-0.86225,9e-05,16.25112]
[1779663408770,33.1,76744.71,0.0,-0.86255,9e-05,16.22618]
[1779663413805,33.1,76744.31,0.0,-0.86259,9e-05,16.22263]
[1779663418847,33.1,76734.07,0.0,-0.86352,9e-05,16.14578]
[1779663419855,33.1,76734.19,0.0,-0.86351,9e-05,16.14669]
[1779663424890,33.1,76732.37,0.0,-0.86367,9e-05,16.13326]
[1779663429925,33.1,76732.2,0.0,-0.86368,9e-05,16.13222]
[1779663434960,33.1,76731.78,0.0,-0.86371,9e-05,16.12942]
[1779663439997,33.1,76731.36,0.0,-0.86375,9e-05,16.12668]
[1779663441004,33.1,76721.75,0.0,-0.8646,9e-05,16.05518]
[1779663442011,33.1,76721.46,0.0,-0.86463,9e-05,16.0532]
[1779663445032,33.1,76718.46,0.0,-0.86489,9e-05,16.03145]
[1779663450067,33.1,76718.69,0.0,-0.86486,9e-05,16.03325]
[1779663455102,33.1,76718.62,0.0,-0.86489,9e-05,16.02912]
[1779663458123,33.1,76723.58,0.0,-0.86445,9e-05,16.06612]
[1779663463158,33.1,76723.09,0.0,-0.8645,9e-05,16.06237]
[1779663468194,33.1,76724.69,0.0,-0.86436,9e-05,16.0742]
[1779663472222,33.1,76721.96,0.0,-0.8646,9e-05,16.05379]
[1779663477256,33.1,76721.49,0.0,-0.86464,9e-05,16.05036]
[1779663482292,33.1,76722.57,0.0,-0.86454,9e-05,16.05848]
[1779663485313,33.1,76726.18,0.0,-0.86422,9e-05,16.08556]
[1779663490349,33.11,76728.39,0.0,-0.86401,9e-05,16.10286]
[1779663495384,33.11,76727.53,0.0,-0.86408,9e-05,16.09722]
[1779663498405,33.11,76718.23,0.0,-0.8649,9e-05,16.02842]
[1779663499411,33.11,76720.17,0.0,-0.86473,9e-05,16.04311]
[1779663504447,33.11,76721.76,0.0,-0.86457,9e-05,16.0561]
[1779663509482,33.11,76721.84,0.0,-0.86455,9e-05,16.05774]
[1779663514517,33.11,76721.63,0.0,-0.86458,9e-05,16.05349]
[1779663519552,33.12,76721.64,0.0,-0.86457,9e-05,16.05463]
[1779663524587,33.12,76722.26,0.0,-0.8645,9e-05,16.0603]
[1779663526600,33.12,76716.42,0.0,-0.86502,9e-05,16.01722]
[1779663528615,33.12,76707.8,0.0,-0.86578,9e-05,15.95305]
[1779663529623,33.12,76708.31,0.0,-0.86574,9e-05,15.9566]
[1779663534657,33.12,76708.49,0.0,-0.86574,9e-05,15.95675]
[1779663539692,33.11,76708.4,0.0,-0.86576,9e-05,15.95488]
[1779663544727,33.11,76708.57,0.0,-0.86576,9e-05,15.95495]
[1779663549762,33.11,76708.63,0.0,-0.86577,9e-05,15.95419]
[1779663552783,33.11,76711.71,0.0,-0.8655,9e-05,15.97637]
[1779663557818,33.11,76713.03,0.0,-0.8654,9e-05,15.9848]
[1779663562853,33.11,76713.94,0.0,-0.86532,9e-05,15.99157]
[1779663567888,33.11,76713.3,0.0,-0.86538,9e-05,15.98674]
[1779663572923,33.11,76712.57,0.0,-0.86547,9e-05,15.97755]
[1779663576951,33.1,76709.05,0.0,-0.86579,9e-05,15.95047]
[1779663581988,33.1,76708.45,0.0,-0.86586,9e-05,15.94474]
[1779663584000,33.1,76713.47,0.0,-0.86542,9e-05,15.98158]
[1779663586015,33.1,76718.3,0.0,-0.865,9e-05,16.0169]
[1779663591049,33.1,76718.1,0.0,-0.86503,9e-05,16.01485]
[1779663596085,33.1,76718.4,0.0,-0.865,9e-05,16.01683]
[1779663601123,33.1,76730.5,0.0,-0.86393,9e-05,16.10677]
[1779663602129,33.1,76722.75,0.0,-0.86462,9e-05,16.04938]
[1779663604144,33.1,76727.09,0.0,-0.86422,9e-05,16.08209]
[1779663606160,33.1,76740.51,0.0,-0.86302,9e-05,16.18239]
[1779663607167,33.1,76743.95,0.0,-0.86271,9e-05,16.20806]
[1779663610192,33.1,76746.7,0.0,-0.86246,9e-05,16.22842]
[1779663613210,33.1,76755.71,0.0,-0.86165,9e-05,16.29547]
[1779663615224,33.1,76748.56,0.0,-0.8623,9e-05,16.24193]
[1779663616232,33.1,76744.19,0.0,-0.8627,9e-05,16.20906]
[1779663617239,33.1,76747.05,0.0,-0.86244,9e-05,16.23036]
[1779663621267,33.1,76750.47,0.0,-0.86214,9e-05,16.25559]
[1779663622274,33.1,76755.72,0.0,-0.86166,9e-05,16.29468]
[1779663625295,33.1,76758.96,0.0,-0.86138,9e-05,16.31839]
[1779663626302,33.1,76771.37,0.0,-0.86025,9e-05,16.41094]
[1779663627309,33.1,76770.19,0.0,-0.86037,9e-05,16.4018]
[1779663632345,33.09,76769.31,0.0,-0.86049,9e-05,16.38997]
[1779663633979,33.09,76769.31,0.0,-0.86049,9e-05,16.38997]
[1779663634006,33.09,76773.71,0.0,-0.86009,9e-05,16.42257]
[1779663635366,33.09,76778.84,0.0,-0.85963,9e-05,16.46052]
[1779663640401,33.09,76780.09,0.0,-0.85953,9e-05,16.46896]
[1779663642416,33.09,76787.12,0.0,-0.85889,9e-05,16.52131]
[1779663643422,33.09,76794.2,0.0,-0.85824,9e-05,16.57413]
[1779663645437,33.09,76798.05,0.0,-0.85789,9e-05,16.60242]
[1779663646444,33.09,76802.3,0.0,-0.85751,9e-05,16.63396]
[1779663647451,33.09,76809.34,0.0,-0.85686,9e-05,16.68639]
[1779663648458,33.09,76814.57,0.0,-0.85638,9e-05,16.72545]
[1779663649475,33.09,76837.8,0.0,-0.85422,9e-05,16.89961]
[1779663650474,33.09,76852.34,0.0,-0.85285,9e-05,17.00887]
[1779663651481,33.09,76857.12,0.0,-0.85241,9e-05,17.04457]
[1779663652488,33.09,76865.19,0.0,-0.85165,9e-05,17.10514]
[1779663657527,33.09,76861.27,0.0,-0.85203,9e-05,17.07492]
[1779663658534,33.09,76865.53,0.0,-0.85163,9e-05,17.10664]
[1779663661713,33.08,76865.02,0.0,-0.85168,9e-05,17.10232]
[1779663661823,33.08,76865.02,0.0,-0.85168,9e-05,17.10232]
[1779663661972,33.08,76865.02,0.0,-0.85168,9e-05,17.10232]
[1779663662041,33.08,76862.08,0.0,-0.85196,9e-05,17.07992]
[1779663662567,33.08,76858.68,0.0,-0.85229,9e-05,17.05409]
[1779663667602,33.08,76856.95,0.0,-0.85246,9e-05,17.04059]
[1779663671653,33.08,76849.42,0.0,-0.85317,9e-05,16.9835]
[1779663672660,33.08,76845.35,0.0,-0.85356,9e-05,16.95273]
[1779663673582,33.08,76845.35,0.0,-0.85356,9e-05,16.95273]
[1779663673705,33.08,76845.35,0.0,-0.85356,9e-05,16.95273]
[1779663673761,33.08,76845.35,0.0,-0.85356,9e-05,16.95273]
[1779663673801,33.08,76830.78,0.0,-0.85492,9e-05,16.84314]
[1779663674671,33.08,76823.69,0.0,-0.85559,9e-05,16.78955]
[1779663677224,33.08,76824.21,0.0,-0.85555,9e-05,16.79289]
[1779663679706,33.08,76831.16,0.0,-0.85491,9e-05,16.84428]
[1779663680713,33.08,76831.25,0.0,-0.8549,9e-05,16.8447]
[1779663681868,33.08,76831.25,0.0,-0.8549,9e-05,16.8447]
[1779663681974,33.08,76831.25,0.0,-0.8549,9e-05,16.8447]
[1779663682127,33.08,76831.06,0.0,-0.85493,9e-05,16.84302]
[1779663682697,33.08,76831.06,0.0,-0.85493,9e-05,16.84302]
[1779663682722,33.08,76831.06,0.0,-0.85493,9e-05,16.84302]
[1779663683736,33.08,76826.35,0.0,-0.85537,9e-05,16.80716]
[1779663686681,33.08,76825.86,0.0,-0.85542,9e-05,16.8031]
[1779663686723,33.08,76825.86,0.0,-0.85542,9e-05,16.8031]
[1779663686729,33.08,76825.86,0.0,-0.85542,9e-05,16.8031]
[1779663686757,33.08,76826.64,0.0,-0.85535,9e-05,16.80877]
[1779663688849,33.08,76825.76,0.0,-0.85544,9e-05,16.80197]
[1779663688982,33.08,76825.76,0.0,-0.85544,9e-05,16.80197]
[1779663689050,33.08,76826.8,0.0,-0.85534,9e-05,16.80959]
[1779663689778,33.08,76820.82,0.0,-0.8559,9e-05,16.7645]
[1779663693807,33.07,76810.74,0.0,-0.85687,9e-05,16.68438]
[1779663695820,33.07,76800.31,0.0,-0.85783,9e-05,16.60596]
[1779663698841,33.07,76796.2,0.0,-0.85821,9e-05,16.57517]
[1779663701053,33.07,76796.09,0.0,-0.85822,9e-05,16.57438]
[1779663701103,33.07,76796.09,0.0,-0.85822,9e-05,16.57438]
[1779663701219,33.07,76796.53,0.0,-0.85818,9e-05,16.57771]
[1779663701861,33.07,76788.69,0.0,-0.8589,9e-05,16.51899]
[1779663706897,33.07,76790.03,0.0,-0.85879,9e-05,16.5282]
[1779663708945,33.07,76790.29,0.0,-0.85877,9e-05,16.52999]
[1779663708972,33.07,76790.29,0.0,-0.85877,9e-05,16.52999]
[1779663709000,33.07,76790.29,0.0,-0.85877,9e-05,16.52999]
[1779663710627,33.07,76790.38,0.0,-0.85876,9e-05,16.53034]
[1779663710660,33.07,76790.38,0.0,-0.85876,9e-05,16.53034]
[1779663710719,33.07,76790.38,0.0,-0.85876,9e-05,16.53034]
[1779663710925,33.07,76790.64,0.0,-0.85874,9e-05,16.53213]
[1779663715971,33.07,76791.52,0.0,-0.85865,9e-05,16.53929]
[1779663716968,33.07,76796.81,0.0,-0.85817,9e-05,16.57903]
[1779663717930,33.07,76796.81,0.0,-0.85817,9e-05,16.57903]
[1779663717975,33.07,76796.81,0.0,-0.85817,9e-05,16.57903]
[1779663720997,33.07,76801.47,0.0,-0.85773,9e-05,16.61419]
[1779663722004,33.07,76807.23,0.0,-0.8572,9e-05,16.65741]
[1779663724019,33.07,76811.81,0.0,-0.85678,9e-05,16.69168]
[1779663727455,33.07,76808.3,0.0,-0.85711,9e-05,16.66501]
[1779663727471,33.07,76808.3,0.0,-0.85711,9e-05,16.66501]
[1779663727542,33.07,76808.3,0.0,-0.85711,9e-05,16.66501]
[1779663728587,33.07,76808.41,0.0,-0.8571,9e-05,16.66573]
[1779663728725,33.07,76808.41,0.0,-0.8571,9e-05,16.66573]
[1779663731239,33.07,76812.53,0.0,-0.85672,9e-05,16.69633]
[1779663731379,33.07,76812.53,0.0,-0.85672,9e-05,16.69633]
[1779663731469,33.07,76812.53,0.0,-0.85672,9e-05,16.69633]
[1779663732075,33.07,76817.77,0.0,-0.85624,9e-05,16.73553]
[1779663733111,33.07,76824.3,0.0,-0.85563,9e-05,16.78441]
[1779663734118,33.07,76828.27,0.0,-0.85527,9e-05,16.81376]
[1779663737737,33.07,76829.56,0.0,-0.85516,9e-05,16.82252]
[1779663737971,33.07,76829.56,0.0,-0.85516,9e-05,16.82252]
[1779663739672,33.07,76828.72,0.0,-0.85525,9e-05,16.81559]
[1779663739706,33.07,76828.72,0.0,-0.85525,9e-05,16.81559]
[1779663739718,33.07,76828.72,0.0,-0.85525,9e-05,16.81559]
[1779663740160,33.07,76828.81,0.0,-0.85524,9e-05,16.81597]
[1779663745195,33.06,76829.98,0.0,-0.85515,9e-05,16.82323]
[1779663750230,33.06,76830.05,0.0,-0.85517,9e-05,16.82226]
[1779663752244,33.06,76816.74,0.0,-0.85644,9e-05,16.71798]
[1779663753253,33.06,76819.69,0.0,-0.85617,9e-05,16.73996]
[1779663754815,33.06,76819.69,0.0,-0.85617,9e-05,16.73996]
[1779663754866,33.06,76819.69,0.0,-0.85617,9e-05,16.73996]
[1779663754971,33.06,76819.69,0.0,-0.85617,9e-05,16.73996]
[1779663758175,33.06,76819.1,0.0,-0.85622,9e-05,16.73517]
[1779663758218,33.06,76819.1,0.0,-0.85622,9e-05,16.73517]
[1779663758229,33.06,76819.1,0.0,-0.85622,9e-05,16.73517]
[1779663758323,33.06,76819.1,0.0,-0.85623,9e-05,16.73462]
[1779663762083,33.06,76819.11,0.0,-0.85624,9e-05,16.73433]
[1779663762123,33.06,76819.11,0.0,-0.85624,9e-05,16.73414]
[1779663762218,33.06,76819.11,0.0,-0.85624,9e-05,16.73414]
[1779663762319,33.06,76825.1,0.0,-0.85568,9e-05,16.77894]
[1779663765691,33.06,76823.23,0.0,-0.85586,9e-05,16.76441]
[1779663765721,33.06,76823.23,0.0,-0.85586,9e-05,16.76441]
[1779663769451,33.06,76823.01,0.0,-0.8559,9e-05,16.76187]
[1779663769712,33.06,76823.01,0.0,-0.8559,9e-05,16.76187]
[1779663769717,33.06,76823.01,0.0,-0.8559,9e-05,16.76187]
[1779663769968,33.06,76823.01,0.0,-0.8559,9e-05,16.76187]
[1779663770020,33.06,76823.26,0.0,-0.85588,9e-05,16.76353]
[1779663771219,33.05,76822.92,0.0,-0.85591,9e-05,16.76075]
[1779663775406,33.05,76811.12,0.0,-0.85701,9e-05,16.67128]
[1779663776413,33.05,76809.27,0.0,-0.85719,9e-05,16.65712]
[1779663778665,33.05,76809.24,0.0,-0.85719,9e-05,16.65681]
[1779663778721,33.05,76809.24,0.0,-0.85719,9e-05,16.65681]
[1779663780432,33.05,76805.95,0.0,-0.8575,9e-05,16.63198]
[1779663780742,33.05,76805.95,0.0,-0.8575,9e-05,16.63198]
[1779663780846,33.05,76805.95,0.0,-0.8575,9e-05,16.63198]
[1779663780969,33.05,76805.95,0.0,-0.8575,9e-05,16.63198]
[1779663781220,33.05,76805.95,0.0,-0.8575,9e-05,16.63198]
[1779663781070,33.05,76805.91,0.0,-0.8575,9e-05,16.63163]
[1779663786483,33.05,76806.12,0.0,-0.85749,9e-05,16.63293]
[1779663790511,33.05,76815.28,0.0,-0.85664,9e-05,16.70152]
[1779663791518,33.05,76822.85,0.0,-0.85594,9e-05,16.75824]
[1779663793532,33.05,76828.63,0.0,-0.85541,9e-05,16.80128]
[1779663794510,33.05,76828.63,0.0,-0.85541,9e-05,16.80128]
[1779663794720,33.05,76828.63,0.0,-0.85541,9e-05,16.80128]
[1779663794890,33.05,76828.63,0.0,-0.85541,9e-05,16.80128]
[1779663797647,33.05,76828.36,0.0,-0.85544,9e-05,16.79855]
[1779663797695,33.05,76828.36,0.0,-0.85544,9e-05,16.79855]
[1779663797719,33.05,76828.36,0.0,-0.85544,9e-05,16.79855]
[1779663797796,33.05,76829.9,0.0,-0.8553,9e-05,16.80986]
[1779663799519,33.05,76829.74,0.0,-0.85532,9e-05,16.80844]
[1779663799527,33.05,76829.74,0.0,-0.85532,9e-05,16.80844]
[1779663799720,33.05,76829.74,0.0,-0.85532,9e-05,16.80844]
[1779663805616,33.05,76826.9,0.0,-0.85561,9e-05,16.78546]
[1779663806605,33.05,76826.9,0.0,-0.85561,9e-05,16.78546]
[1779663806723,33.05,76826.9,0.0,-0.85561,9e-05,16.78546]
[1779663808550,33.05,76825.32,0.0,-0.85576,9e-05,16.77314]
[1779663808557,33.05,76825.32,0.0,-0.85576,9e-05,16.77314]
[1779663808718,33.05,76825.32,0.0,-0.85576,9e-05,16.77314]
[1779663809224,33.05,76825.32,0.0,-0.85576,9e-05,16.77314]
[1779663808772,33.04,76825.93,0.0,-0.8557,9e-05,16.77751]
[1779663811658,33.04,76833.97,0.0,-0.85499,9e-05,16.83354]
[1779663814247,33.04,76834.66,0.0,-0.85493,9e-05,16.83843]
[1779663814293,33.04,76833.77,0.0,-0.85501,9e-05,16.83143]
[1779663814468,33.04,76833.77,0.0,-0.85501,9e-05,16.83143]
[1779663814648,33.04,76833.77,0.0,-0.85501,9e-05,16.83143]
[1779663814701,33.04,76833.77,0.0,-0.85501,9e-05,16.83143]
[1779663814719,33.04,76833.77,0.0,-0.85501,9e-05,16.83143]
[1779663814750,33.04,76833.46,0.0,-0.85505,9e-05,16.82881]
[1779663821728,33.04,76826.25,0.0,-0.85575,9e-05,16.77263]
[1779663822580,33.04,76826.25,0.0,-0.85575,9e-05,16.77263]
[1779663822720,33.04,76826.25,0.0,-0.85575,9e-05,16.77263]
[1779663824747,33.04,76824.12,0.0,-0.85595,9e-05,16.75622]
[1779663824798,33.04,76824.12,0.0,-0.85595,9e-05,16.75622]
[1779663824970,33.04,76824.12,0.0,-0.85595,9e-05,16.75622]
[1779663825071,33.04,76824.09,0.0,-0.85595,9e-05,16.7558]
[1779663830292,33.04,76825.12,0.0,-0.85587,9e-05,16.76255]
[1779663830473,33.04,76825.12,0.0,-0.85587,9e-05,16.76255]
[1779663834373,33.03,76824.07,0.0,-0.85598,9e-05,16.75385]
[1779663834423,33.03,76824.07,0.0,-0.85598,9e-05,16.75385]
[1779663834468,33.03,76824.07,0.0,-0.85598,9e-05,16.75385]
[1779663834819,33.03,76825.38,0.0,-0.85586,9e-05,16.7635]
[1779663835447,33.03,76825.38,0.0,-0.85586,9e-05,16.7635]
[1779663835477,33.03,76825.38,0.0,-0.85586,9e-05,16.7635]
[1779663835623,33.03,76825.38,0.0,-0.85586,9e-05,16.7635]
[1779663838700,33.03,76828.54,0.0,-0.85557,9e-05,16.78657]
[1779663838719,33.03,76828.54,0.0,-0.85557,9e-05,16.78657]
[1779663839854,33.03,76820.17,0.0,-0.85636,9e-05,16.72319]
[1779663841993,33.03,76819.11,0.0,-0.85646,9e-05,16.71507]
[1779663842026,33.03,76819.11,0.0,-0.85646,9e-05,16.71507]
[1779663842224,33.03,76819.11,0.0,-0.85646,9e-05,16.71507]
[1779663842237,33.03,76819.33,0.0,-0.85644,9e-05,16.71658]
[1779663842876,33.03,76810.0,0.0,-0.85731,9e-05,16.64636]
[1779663843655,33.03,76810.0,0.0,-0.85731,9e-05,16.64636]
[1779663843706,33.03,76810.0,0.0,-0.85731,9e-05,16.64636]
[1779663843720,33.03,76810.0,0.0,-0.85731,9e-05,16.64636]
[1779663843883,33.03,76809.71,0.0,-0.85733,9e-05,16.64413]
[1779663848918,33.03,76808.3,0.0,-0.85747,9e-05,16.63331]
[1779663849747,33.03,76808.3,0.0,-0.85747,9e-05,16.63331]
[1779663849789,33.03,76808.3,0.0,-0.85747,9e-05,16.63331]
[1779663849974,33.03,76808.3,0.0,-0.85747,9e-05,16.63331]
[1779663851366,33.03,76809.14,0.0,-0.85739,9e-05,16.63952]
[1779663851440,33.03,76809.14,0.0,-0.85739,9e-05,16.63952]
[1779663851471,33.03,76809.14,0.0,-0.85739,9e-05,16.63952]
[1779663851939,33.03,76812.16,0.0,-0.85711,9e-05,16.66214]
[1779663856224,33.03,76813.25,0.0,-0.85701,9e-05,16.67005]
[1779663856261,33.03,76813.25,0.0,-0.85701,9e-05,16.67005]
[1779663856469,33.03,76814.45,0.0,-0.8569,9e-05,16.67895]
[1779663856974,33.03,76820.47,0.0,-0.85635,9e-05,16.72405]
[1779663858896,33.03,76820.31,0.0,-0.85637,9e-05,16.72266]
[1779663858973,33.03,76820.31,0.0,-0.85637,9e-05,16.72266]
[1779663859051,33.03,76820.31,0.0,-0.85637,9e-05,16.72266]
[1779663859153,33.03,76820.39,0.0,-0.85636,9e-05,16.72308]
[1779663863050,33.03,76820.47,0.0,-0.85636,9e-05,16.72312]
[1779663863220,33.03,76820.47,0.0,-0.85636,9e-05,16.72312]
[1779663863255,33.03,76815.78,0.0,-0.8568,9e-05,16.6877]
[1779663863651,33.03,76815.78,0.0,-0.8568,9e-05,16.6877]
[1779663863663,33.03,76815.78,0.0,-0.8568,9e-05,16.6877]
[1779663863721,33.03,76815.78,0.0,-0.8568,9e-05,16.6877]
[1779663870065,33.03,76810.93,0.0,-0.85726,9e-05,16.65053]
[1779663871069,33.03,76810.93,0.0,-0.85726,9e-05,16.65053]
[1779663871076,33.03,76810.93,0.0,-0.85726,9e-05,16.65053]
[1779663871224,33.03,76810.93,0.0,-0.85726,9e-05,16.65053]
[1779663871308,33.03,76811.4,0.0,-0.85724,9e-05,16.65015]
[1779663877123,33.03,76812.46,0.0,-0.85715,9e-05,16.65763]
[1779663879550,33.03,76812.84,0.0,-0.85712,9e-05,16.66027]
[1779663879554,33.03,76812.84,0.0,-0.85712,9e-05,16.66027]
[1779663879721,33.03,76812.84,0.0,-0.85712,9e-05,16.66027]
[1779663880144,33.03,76823.97,0.0,-0.85608,9e-05,16.7438]
[1779663881151,33.03,76828.72,0.0,-0.85564,9e-05,16.77944]
[1779663882244,33.03,76828.72,0.0,-0.85564,9e-05,16.77944]
[1779663882323,33.03,76828.72,0.0,-0.85564,9e-05,16.77944]
[1779663882469,33.03,76828.72,0.0,-0.85564,9e-05,16.77944]
[1779663883165,33.02,76829.63,0.0,-0.85556,9e-05,16.78589]
[1779663889207,33.02,76830.51,0.0,-0.8555,9e-05,16.79113]
[1779663894243,33.02,76830.55,0.0,-0.85551,9e-05,16.79035]
[1779663897264,33.02,76825.86,0.0,-0.85595,9e-05,16.75446]
[1779663899278,33.02,76819.97,0.0,-0.85651,9e-05,16.70976]
[1779663900638,33.02,76819.88,0.0,-0.85652,9e-05,16.70889]
[1779663900688,33.02,76819.88,0.0,-0.85652,9e-05,16.70889]
[1779663900720,33.02,76819.88,0.0,-0.85652,9e-05,16.70889]
[1779663901292,33.02,76817.48,0.0,-0.85674,9e-05,16.69071]
[1779663904313,33.02,76811.11,0.0,-0.85734,9e-05,16.64243]
[1779663905126,33.02,76811.11,0.0,-0.85734,9e-05,16.64243]
[1779663905222,33.02,76811.11,0.0,-0.85734,9e-05,16.64243]
[1779663905320,33.02,76810.36,0.0,-0.85741,9e-05,16.63673]
[1779663908341,33.02,76815.14,0.0,-0.85697,9e-05,16.67254]
[1779663909793,33.02,76815.46,0.0,-0.85694,9e-05,16.67479]
[1779663909839,33.02,76815.46,0.0,-0.85694,9e-05,16.67479]
[1779663909968,33.02,76815.46,0.0,-0.85694,9e-05,16.67479]
[1779663910355,33.02,76815.49,0.0,-0.85694,9e-05,16.67491]
[1779663916397,33.02,76816.08,0.0,-0.85689,9e-05,16.67866]
[1779663923446,33.01,76816.67,0.0,-0.85685,9e-05,16.68224]
[1779663925460,33.01,76810.14,0.0,-0.85745,9e-05,16.63297]
[1779663926609,33.01,76810.14,0.0,-0.85745,9e-05,16.63297]
[1779663926635,33.01,76810.14,0.0,-0.85745,9e-05,16.63297]
[1779663926718,33.01,76810.14,0.0,-0.85745,9e-05,16.63297]
[1779663926736,33.01,76809.74,0.0,-0.85749,9e-05,16.6299]
[1779663932509,33.01,76809.96,0.0,-0.8575,9e-05,16.62751]
[1779663937544,33.01,76810.15,0.0,-0.85749,9e-05,16.62865]
[1779663939558,33.01,76814.14,0.0,-0.85712,9e-05,16.65851]
[1779663941281,33.01,76814.14,0.0,-0.85712,9e-05,16.65851]
[1779663941332,33.01,76814.14,0.0,-0.85712,9e-05,16.65851]
[1779663941323,33.01,76811.64,0.0,-0.85735,9e-05,16.63962]
[1779663941469,33.01,76811.64,0.0,-0.85735,9e-05,16.63962]
[1779663941572,33.01,76812.49,0.0,-0.85728,9e-05,16.64593]
[1779663946607,33.01,76812.63,0.0,-0.85727,9e-05,16.64657]
[1779663952649,33.01,76795.84,0.0,-0.85882,9e-05,16.51997]
[1779663953656,33.01,76784.37,0.0,-0.85987,9e-05,16.43396]
[1779663954663,33.01,76784.6,0.0,-0.85985,9e-05,16.43562]
[1779663957110,33.01,76784.35,0.0,-0.85988,9e-05,16.43367]
[1779663957163,33.01,76784.35,0.0,-0.85988,9e-05,16.43367]
[1779663957219,33.01,76784.35,0.0,-0.85988,9e-05,16.43367]
[1779663957263,33.01,76784.34,0.0,-0.85988,9e-05,16.43353]
[1779663960705,33.01,76789.06,0.0,-0.85945,9e-05,16.46885]
[1779663964452,33.01,76789.2,0.0,-0.85943,9e-05,16.47017]
[1779663964470,33.01,76789.2,0.0,-0.85943,9e-05,16.47017]
[1779663964509,33.01,76789.2,0.0,-0.85943,9e-05,16.47017]
[1779663964733,33.01,76789.23,0.0,-0.85943,9e-05,16.47048]
[1779663965456,33.01,76789.23,0.0,-0.85943,9e-05,16.47048]
[1779663965470,33.01,76789.23,0.0,-0.85943,9e-05,16.47048]
[1779663966099,33.01,76789.23,0.0,-0.85943,9e-05,16.47048]
[1779663966103,33.01,76780.06,0.0,-0.86026,9e-05,16.40181]
[1779663966932,33.01,76775.06,0.0,-0.86072,9e-05,16.3643]
[1779663969855,33.01,76775.92,0.0,-0.86064,9e-05,16.37077]
[1779663969907,33.01,76775.92,0.0,-0.86064,9e-05,16.37077]
[1779663969970,33.01,76775.92,0.0,-0.86064,9e-05,16.37077]
[1779663970070,33.01,76776.17,0.0,-0.86062,9e-05,16.37265]
[1779663973288,33.01,76778.2,0.0,-0.86043,9e-05,16.38785]
[1779663973340,33.01,76778.2,0.0,-0.86043,9e-05,16.38785]
[1779663973352,33.01,76783.49,0.0,-0.85995,9e-05,16.42771]
[1779663973471,33.01,76783.49,0.0,-0.85995,9e-05,16.42771]
[1779663973796,33.01,76783.75,0.0,-0.85992,9e-05,16.4298]
[1779663978832,33.01,76783.23,0.0,-0.85996,9e-05,16.42666]
[1779663982125,33.01,76783.15,0.0,-0.85996,9e-05,16.42639]
[1779663982177,33.01,76783.15,0.0,-0.85996,9e-05,16.42639]
[1779663982219,33.01,76783.15,0.0,-0.85996,9e-05,16.42639]
[1779663982227,33.01,76783.15,0.0,-0.85996,9e-05,16.42656]
[1779663983867,33.01,76786.94,0.0,-0.85961,9e-05,16.4553]
[1779663988902,33.02,76786.42,0.0,-0.85965,9e-05,16.45212]
[1779663989947,33.02,76786.42,0.0,-0.85965,9e-05,16.45212]
[1779663989969,33.02,76786.42,0.0,-0.85965,9e-05,16.45212]
[1779663990049,33.02,76786.42,0.0,-0.85965,9e-05,16.45228]
[1779663992926,33.02,76787.42,0.0,-0.85958,9e-05,16.45637]
[1779663993226,33.02,76787.42,0.0,-0.85958,9e-05,16.45637]
[1779663993327,33.02,76788.08,0.0,-0.85952,9e-05,16.46148]
[1779663993938,33.02,76796.44,0.0,-0.85875,9e-05,16.52435]
[1779663994945,33.02,76796.3,0.0,-0.85876,9e-05,16.52336]
[1779663996700,33.02,76796.26,0.0,-0.85876,9e-05,16.52312]
[1779663996720,33.02,76796.26,0.0,-0.85876,9e-05,16.52312]
[1779663996959,33.02,76799.22,0.0,-0.85849,9e-05,16.54539]
[1779663998234,33.02,76799.22,0.0,-0.85849,9e-05,16.54539]
[1779663999219,33.02,76800.28,0.0,-0.85839,9e-05,16.55338]
[1779663999252,33.02,76803.2,0.0,-0.85812,9e-05,16.57531]
[1779663999980,33.02,76811.05,0.0,-0.8574,9e-05,16.63424]
[1779664000987,33.02,76819.21,0.0,-0.85664,9e-05,16.69545]
[1779664001485,33.02,76819.21,0.0,-0.85664,9e-05,16.69545]
[1779664003406,33.02,76820.38,0.0,-0.85653,9e-05,16.70427]
[1779664003453,33.02,76820.38,0.0,-0.85653,9e-05,16.70427]
[1779664003419,33.02,76820.69,0.0,-0.85651,9e-05,16.70619]
[1779664003470,33.02,76820.69,0.0,-0.85651,9e-05,16.70619]
[1779664004010,33.02,76820.81,0.0,-0.8565,9e-05,16.70709]
[1779664010052,33.01,76819.92,0.0,-0.8566,9e-05,16.69924]
[1779664013073,33.01,76823.85,0.0,-0.85624,9e-05,16.72831]
[1779664015238,33.01,76823.91,0.0,-0.85623,9e-05,16.72857]
[1779664015287,33.01,76823.91,0.0,-0.85623,9e-05,16.72857]
[1779664015337,33.01,76824.49,0.0,-0.85618,9e-05,16.73274]
[1779664016094,33.01,76824.53,0.0,-0.85618,9e-05,16.73284]
[1779664018108,33.01,76831.7,0.0,-0.85551,9e-05,16.78673]
[1779664021129,33.01,76826.82,0.0,-0.85597,9e-05,16.75016]
[1779664021652,33.01,76826.82,0.0,-0.85597,9e-05,16.75016]
[1779664021719,33.01,76826.82,0.0,-0.85597,9e-05,16.75016]
[1779664022136,33.01,76825.4,0.0,-0.8561,9e-05,16.73966]
[1779664022786,33.01,76825.4,0.0,-0.8561,9e-05,16.73966]
[1779664028177,33.01,76824.81,0.0,-0.85614,9e-05,16.73581]
[1779664029841,33.01,76824.81,0.0,-0.85614,9e-05,16.73581]
[1779664030192,33.01,76816.51,0.0,-0.85692,9e-05,16.67303]
[1779664032206,33.01,76815.68,0.0,-0.857,9e-05,16.66659]
[1779664036237,33.01,76820.98,0.0,-0.85651,9e-05,16.70599]
[1779664038251,33.01,76817.0,0.0,-0.85689,9e-05,16.67579]
[1779664041272,33.01,76813.8,0.0,-0.85719,9e-05,16.65148]
[1779664046307,33.01,76825.26,0.0,-0.85613,9e-05,16.73726]
[1779664047314,33.01,76835.22,0.0,-0.85519,9e-05,16.81254]
[1779664048321,33.01,76834.94,0.0,-0.85522,9e-05,16.81068]
[1779664050338,33.01,76826.8,0.0,-0.85597,9e-05,16.74974]
[1779664053359,33.01,76833.46,0.0,-0.85537,9e-05,16.79669]
[1779664056380,33.01,76829.68,0.0,-0.85572,9e-05,16.76881]
[1779664057387,33.01,76825.25,0.0,-0.85613,9e-05,16.73567]
[1779664061415,33.01,76823.2,0.0,-0.85632,9e-05,16.72031]
[1779664062422,33.01,76820.26,0.0,-0.85659,9e-05,16.69809]
[1779664067457,33.01,76809.7,0.0,-0.85757,9e-05,16.61829]
[1779664069471,33.01,76810.61,0.0,-0.85749,9e-05,16.62503]
[1779664074506,33.01,76810.57,0.0,-0.8575,9e-05,16.62458]
[1779664079541,33.01,76810.66,0.0,-0.85749,9e-05,16.62513]
[1779664081555,33.01,76804.27,0.0,-0.85808,9e-05,16.57708]
[1779664083576,33.01,76795.99,0.0,-0.85884,9e-05,16.51502]
[1779664085590,33.01,76791.61,0.0,-0.85924,9e-05,16.48241]
[1779664087604,33.01,76788.86,0.0,-0.85949,9e-05,16.46212]
[1779664090708,33.01,76790.64,0.0,-0.85932,9e-05,16.47583]
[1779664091632,33.01,76797.04,0.0,-0.85873,9e-05,16.52415]
[1779664098681,33.02,76796.9,0.0,-0.85873,9e-05,16.52373]
[1779664103716,33.02,76798.31,0.0,-0.8586,9e-05,16.5347]
[1779664104723,33.02,76802.52,0.0,-0.85821,9e-05,16.56637]
[1779664105730,33.02,76824.58,0.0,-0.85617,9e-05,16.73237]
[1779664106737,33.02,76823.79,0.0,-0.85624,9e-05,16.7264]
[1779664108751,33.02,76817.97,0.0,-0.85678,9e-05,16.68246]
[1779664110765,33.02,76823.68,0.0,-0.85626,9e-05,16.72515]
[1779664111772,33.02,76832.01,0.0,-0.85551,9e-05,16.78403]
[1779664114010,33.02,76832.15,0.0,-0.85549,9e-05,16.78498]
[1779664121842,33.01,76833.7,0.0,-0.85537,9e-05,16.79521]
[1779664126880,33.01,76837.3,0.0,-0.85504,9e-05,16.82156]
[1779664132519,33.01,76835.38,0.0,-0.85523,9e-05,16.80648]
[1779664137954,33.01,76833.32,0.0,-0.85544,9e-05,16.7894]
[1779664138961,33.01,76828.87,0.0,-0.85586,9e-05,16.75571]
[1779664139967,33.01,76822.64,0.0,-0.85644,9e-05,16.7087]
[1779664145008,33.01,76821.37,0.0,-0.85657,9e-05,16.69833]
[1779664146011,33.01,76814.19,0.0,-0.85724,9e-05,16.64421]
[1779664151046,33.01,76814.59,0.0,-0.85721,9e-05,16.64658]
[1779664158095,33.0,76818.3,0.0,-0.85687,9e-05,16.67393]
[1779664163137,33.0,76822.67,0.0,-0.85647,9e-05,16.70617]
[1779664167202,33.0,76835.3,0.0,-0.8553,9e-05,16.80053]
[1779664168209,33.0,76837.16,0.0,-0.85513,9e-05,16.81428]
[1779664173244,33.0,76838.27,0.0,-0.85507,9e-05,16.81749]
[1779664178279,33.0,76839.41,0.0,-0.85498,9e-05,16.82478]
[1779664184321,33.0,76842.91,0.0,-0.85467,9e-05,16.84993]
[1779664189356,32.99,76838.44,0.0,-0.8551,9e-05,16.81522]
[1779664193384,32.99,76842.11,0.0,-0.85477,9e-05,16.84219]
[1779664194391,32.99,76845.88,0.0,-0.85442,9e-05,16.87037]
[1779664199426,32.99,76846.12,0.0,-0.8544,9e-05,16.87148]
[1779664204460,32.99,76848.9,0.0,-0.85414,9e-05,16.89251]
[1779664205470,32.99,76852.41,0.0,-0.85381,9e-05,16.91897]
[1779664210505,32.99,76850.11,0.0,-0.85402,9e-05,16.90179]
[1779664215542,32.99,76849.48,0.0,-0.8541,9e-05,16.89618]
[1779664217557,32.99,76852.42,0.0,-0.85382,9e-05,16.918]
[1779664218565,32.99,76856.56,0.0,-0.85344,9e-05,16.94902]
[1779664223600,32.99,76856.65,0.0,-0.85343,9e-05,16.94964]
[1779664225764,32.99,76858.68,0.0,-0.85324,9e-05,16.9649]
[1779664225820,32.99,76858.68,0.0,-0.85324,9e-05,16.9649]
[1779664226621,32.99,76860.02,0.0,-0.85311,9e-05,16.97497]
[1779664226976,32.99,76860.02,0.0,-0.85311,9e-05,16.97497]
[1779664228636,32.99,76863.05,0.0,-0.85283,9e-05,16.99772]
[1779664229643,32.99,76867.1,0.0,-0.85244,9e-05,17.0282]
[1779664234681,32.99,76868.69,0.0,-0.85233,9e-05,17.03573]
[1779664237702,32.99,76872.54,0.0,-0.85197,9e-05,17.06436]
[1779664241730,32.99,76866.19,0.0,-0.85258,9e-05,17.01587]
[1779664242737,32.98,76863.14,0.0,-0.85287,9e-05,16.99264]
[1779664247772,32.98,76863.62,0.0,-0.85284,9e-05,16.9953]
[1779664252807,32.98,76862.83,0.0,-0.85292,9e-05,16.98843]
[1779664257842,32.98,76865.06,0.0,-0.85272,9e-05,17.00437]
[1779664259856,32.98,76869.4,0.0,-0.85232,9e-05,17.0367]
[1779664261870,32.98,76874.11,0.0,-0.85188,9e-05,17.07174]
[1779664262877,32.98,76878.5,0.0,-0.85146,0.0001,17.10459]
[1779664265898,32.98,76882.4,0.0,-0.8511,0.0001,17.13355]
[1779664269927,32.98,76877.65,0.0,-0.85156,0.0001,17.09691]
[1779664270934,32.98,76871.18,0.0,-0.85218,9e-05,17.04788]
[1779664275969,32.97,76871.95,0.0,-0.85211,9e-05,17.05294]
[1779664281004,32.97,76872.5,0.0,-0.85207,9e-05,17.05638]
[1779664286039,32.97,76874.36,0.0,-0.8519,9e-05,17.06981]
[1779664291074,32.97,76876.19,0.0,-0.85176,0.0001,17.07917]
[1779664294095,32.97,76873.0,0.0,-0.85207,9e-05,17.05461]
[1779664295290,32.97,76856.55,0.0,-0.85363,9e-05,16.93041]
[1779664296109,32.97,76852.2,0.0,-0.85404,9e-05,16.89765]
[1779664301144,32.97,76852.99,0.0,-0.85396,9e-05,16.904]
[1779664307192,32.97,76844.23,0.0,-0.85478,9e-05,16.83838]
[1779664308194,32.97,76835.74,0.0,-0.85557,9e-05,16.77429]
[1779664313229,32.97,76838.04,0.0,-0.85536,9e-05,16.79127]
[1779664318264,32.97,76837.67,0.0,-0.85541,9e-05,16.7879]
[1779664323306,32.97,76829.0,0.0,-0.85623,9e-05,16.72159]
[1779664326327,32.97,76830.43,0.0,-0.85611,9e-05,16.73122]
[1779664327334,32.97,76839.31,0.0,-0.85528,9e-05,16.79793]
[1779664328341,32.97,76843.81,0.0,-0.85486,9e-05,16.83184]
[1779664333376,32.97,76843.07,0.0,-0.85493,9e-05,16.8261]
[1779664338410,32.96,76841.9,0.0,-0.85504,9e-05,16.81704]
[1779664343446,32.96,76843.66,0.0,-0.85488,9e-05,16.82994]
[1779664349488,32.96,76844.33,0.0,-0.85483,9e-05,16.83393]
[1779664354523,32.96,76843.92,0.0,-0.85492,9e-05,16.82523]
[1779664355531,32.96,76847.61,0.0,-0.85458,9e-05,16.85267]
[1779664357545,32.96,76851.31,0.0,-0.85424,9e-05,16.88029]
[1779664361571,32.96,76845.27,0.0,-0.85481,9e-05,16.83414]
[1779664362580,32.96,76839.45,0.0,-0.85536,9e-05,16.79017]
[1779664367615,32.95,76846.43,0.0,-0.85473,9e-05,16.84116]
[1779664368622,32.95,76840.96,0.0,-0.85524,9e-05,16.79984]
[1779664373659,32.95,76840.14,0.0,-0.85533,9e-05,16.79224]
[1779664378694,32.95,76839.9,0.0,-0.85538,9e-05,16.78875]
[1779664379700,32.95,76836.89,0.0,-0.85566,9e-05,16.76573]
[1779664381715,32.95,76839.93,0.0,-0.85539,9e-05,16.78801]
[1779664384735,32.95,76844.68,0.0,-0.85496,9e-05,16.82286]
[1779664389771,32.94,76847.09,0.0,-0.85475,9e-05,16.8397]
[1779664394806,32.94,76847.92,0.0,-0.85468,9e-05,16.84533]
[1779664399841,32.94,76847.87,0.0,-0.85469,9e-05,16.84419]
[1779664404876,32.94,76846.16,0.0,-0.85486,9e-05,16.83068]
[1779664409911,32.94,76846.34,0.0,-0.85486,9e-05,16.83041]
[1779664411928,32.94,76850.21,0.0,-0.85453,9e-05,16.85549]
[1779664413103,32.94,76858.09,0.0,-0.85379,9e-05,16.91484]
[1779664413941,32.94,76866.28,0.0,-0.85302,9e-05,16.97652]
[1779664415960,32.93,76870.48,0.0,-0.85263,9e-05,17.00749]
[1779664417974,32.93,76874.05,0.0,-0.8523,9e-05,17.03389]
[1779664418981,32.93,76870.72,0.0,-0.85262,9e-05,17.00845]
[1779664424016,32.93,76867.67,0.0,-0.85292,9e-05,16.98421]
[1779664429051,32.93,76867.98,0.0,-0.85291,9e-05,16.98556]
[1779664434086,32.93,76867.57,0.0,-0.85296,9e-05,16.98154]
[1779664439121,32.93,76867.08,0.0,-0.85301,9e-05,16.97697]
[1779664444155,32.93,76866.69,0.0,-0.85306,9e-05,16.97326]
[1779664449191,32.92,76866.83,0.0,-0.85306,9e-05,16.97362]
[1779664454235,32.92,76858.83,0.0,-0.85382,9e-05,16.91256]
[1779664455238,32.92,76865.49,0.0,-0.85319,9e-05,16.96273]
[1779664460273,32.92,76864.45,0.0,-0.8533,9e-05,16.9539]
[1779664465308,32.92,76863.62,0.0,-0.85339,9e-05,16.94677]
[1779664469336,32.92,76868.37,0.0,-0.85295,9e-05,16.98207]
[1779664474371,32.92,76870.14,0.0,-0.85282,9e-05,16.99102]
[1779664477393,32.92,76864.22,0.0,-0.85339,9e-05,16.94587]
[1779664478400,32.92,76869.02,0.0,-0.85293,9e-05,16.98204]
[1779664483435,32.92,76871.01,0.0,-0.85275,9e-05,16.99638]
[1779664488470,32.91,76872.88,0.0,-0.85259,9e-05,17.0097]
[1779664493505,32.91,76874.94,0.0,-0.8524,9e-05,17.02438]
[1779664499547,32.91,76874.68,0.0,-0.85244,9e-05,17.02132]
[1779664501562,32.91,76889.78,0.0,-0.851,0.0001,17.1353]
[1779664502569,32.91,76889.68,0.0,-0.85102,0.0001,17.13439]
[1779664506598,32.91,76898.14,0.0,-0.85021,0.0001,17.19778]
[1779664507603,32.91,76905.77,0.0,-0.84948,0.0001,17.25529]
[1779664508611,32.91,76912.32,0.0,-0.84885,0.0001,17.30482]
[1779664509618,32.91,76922.48,0.0,-0.84787,0.0001,17.38164]
[1779664510625,32.91,76919.35,0.0,-0.84818,0.0001,17.35771]
[1779664511632,32.91,76927.06,0.0,-0.84744,0.0001,17.4159]
[1779664512639,32.91,76929.41,0.0,-0.84721,0.0001,17.43368]
[1779664513646,32.91,76927.41,0.0,-0.8474,0.0001,17.41847]
[1779664514653,32.91,76924.26,0.0,-0.84771,0.0001,17.39432]
[1779664515660,32.91,76924.42,0.0,-0.8477,0.0001,17.39526]
[1779664516667,32.91,76924.94,0.0,-0.84765,0.0001,17.39893]
[1779664517364,32.91,76924.94,0.0,-0.84765,0.0001,17.39893]
[1779664517674,32.91,76925.82,0.0,-0.84757,0.0001,17.40532]
[1779664518681,32.9,76927.39,0.0,-0.84742,0.0001,17.41693]
[1779664519689,32.9,76926.77,0.0,-0.84749,0.0001,17.41193]
[1779664520694,32.9,76923.96,0.0,-0.84776,0.0001,17.39035]
[1779664521702,32.9,76925.93,0.0,-0.84758,0.0001,17.40501]
[1779664522709,32.9,76929.2,0.0,-0.84726,0.0001,17.42949]
[1779664523716,32.9,76930.54,0.0,-0.84714,0.0001,17.43932]
[1779664528751,32.9,76925.46,0.0,-0.84765,0.0001,17.3991]
[1779664530765,32.9,76927.18,0.0,-0.84749,0.0001,17.41152]
[1779664534793,32.9,76927.65,0.0,-0.84749,0.0001,17.41041]
[1779664535800,32.9,76927.1,0.0,-0.84754,0.0001,17.40611]
[1779664537814,32.9,76924.53,0.0,-0.84779,0.0001,17.38636]
[1779664539828,32.9,76923.67,0.0,-0.84788,0.0001,17.37945]
[1779664540835,32.89,76921.16,0.0,-0.84813,0.0001,17.36023]
[1779664545876,32.89,76921.28,0.0,-0.84813,0.0001,17.36003]
[1779664551918,32.89,76920.43,0.0,-0.84823,0.0001,17.35268]
[1779664554939,32.89,76911.9,0.0,-0.84906,0.0001,17.28764]
[1779664555946,32.89,76899.9,0.0,-0.85021,0.0001,17.19664]
[1779664556953,32.89,76898.23,0.0,-0.85038,0.0001,17.18357]
[1779664557960,32.89,76897.54,0.0,-0.85045,0.0001,17.17804]
[1779664561988,32.89,76885.52,0.0,-0.85161,0.0001,17.08599]
[1779664563003,32.89,76878.37,0.0,-0.85229,0.0001,17.03165]
[1779664564007,32.89,76877.97,0.0,-0.85233,0.0001,17.02849]
[1779664566019,32.89,76877.62,0.0,-0.85237,0.0001,17.0257]
[1779664571055,32.89,76881.22,0.0,-0.85203,0.0001,17.05276]
[1779664571318,32.89,76881.22,0.0,-0.85203,0.0001,17.05276]
[1779664572062,32.89,76876.3,0.0,-0.8525,9e-05,17.01548]
[1779664577097,32.89,76876.51,0.0,-0.85248,0.0001,17.01695]
[1779664579111,32.89,76872.69,0.0,-0.85284,9e-05,16.98799]
[1779664580118,32.89,76868.4,0.0,-0.85325,9e-05,16.95537]
[1779664583139,32.88,76863.93,0.0,-0.85368,9e-05,16.92116]
[1779664584146,32.88,76857.11,0.0,-0.85433,9e-05,16.86946]
[1779664589791,32.88,76856.62,0.0,-0.85438,9e-05,16.86524]
[1779664590188,32.88,76853.76,0.0,-0.85465,9e-05,16.8431]
[1779664591195,32.88,76837.16,0.0,-0.85624,9e-05,16.71369]
[1779664592202,32.88,76831.0,0.0,-0.85682,9e-05,16.66705]
[1779664593209,32.88,76839.42,0.0,-0.85603,9e-05,16.73051]
[1779664595225,32.88,76840.79,0.0,-0.85591,9e-05,16.7405]
[1779664598246,32.88,76846.78,0.0,-0.85536,9e-05,16.78513]
[1779664603283,32.88,76844.72,0.0,-0.85556,9e-05,16.76831]
[1779664608318,32.88,76847.99,0.0,-0.85527,9e-05,16.79213]
[1779664617381,32.88,76844.01,0.0,-0.85564,9e-05,16.76208]
[1779664622416,32.87,76844.28,0.0,-0.85563,9e-05,16.76291]
[1779664627454,32.87,76843.85,0.0,-0.85569,9e-05,16.75846]
[1779664628462,32.87,76849.95,0.0,-0.85512,9e-05,16.80429]
[1779664629469,32.87,76859.14,0.0,-0.85426,9e-05,16.87343]
[1779664630476,32.87,76859.82,0.0,-0.8542,9e-05,16.87817]
[1779664635511,32.87,76861.85,0.0,-0.85402,9e-05,16.89266]
[1779664640546,32.87,76861.87,0.0,-0.85401,9e-05,16.893]
[1779664645581,32.87,76861.78,0.0,-0.85402,9e-05,16.89281]
[1779664649622,32.87,76834.66,0.0,-0.85656,9e-05,16.68799]
[1779664650629,32.87,76829.81,0.0,-0.85702,9e-05,16.65128]
[1779664655664,32.87,76830.84,0.0,-0.85695,9e-05,16.65495]
[1779664660699,32.87,76835.15,0.0,-0.85655,9e-05,16.68715]
[1779664664727,32.87,76830.16,0.0,-0.85702,9e-05,16.64909]
[1779664669763,32.87,76826.45,0.0,-0.85737,9e-05,16.6208]
[1779664671780,32.87,76813.95,0.0,-0.85853,9e-05,16.52651]
[1779664672784,32.87,76810.45,0.0,-0.85885,9e-05,16.50024]
[1779664677811,32.87,76811.13,0.0,-0.85878,9e-05,16.50593]
[1779664682854,32.87,76804.95,0.0,-0.85934,9e-05,16.4602]
[1779664687889,32.87,76803.27,0.0,-0.85949,9e-05,16.44827]
[1779664689903,32.87,76806.79,0.0,-0.85917,9e-05,16.47464]
[1779664694938,32.87,76808.68,0.0,-0.859,9e-05,16.48833]
[1779664695945,32.87,76812.74,0.0,-0.85862,9e-05,16.51883]
[1779664700980,32.87,76814.4,0.0,-0.85846,9e-05,16.53189]
[1779664706014,32.87,76814.38,0.0,-0.85847,9e-05,16.5316]
[1779664712057,32.87,76817.76,0.0,-0.85818,9e-05,16.55366]
[1779664717101,32.87,76820.25,0.0,-0.85794,9e-05,16.57272]
[1779664720123,32.87,76827.94,0.0,-0.85723,9e-05,16.63083]
[1779664721130,32.87,76831.45,0.0,-0.8569,9e-05,16.65734]
[1779664722137,32.87,76836.88,0.0,-0.85639,9e-05,16.69828]
[1779664724151,32.87,76838.34,0.0,-0.85626,9e-05,16.70908]
[1779664730193,32.87,76839.9,0.0,-0.85613,9e-05,16.71981]
[1779664732207,32.87,76845.94,0.0,-0.85557,9e-05,16.76504]
[1779664735234,32.87,76852.41,0.0,-0.85497,9e-05,16.81316]
[1779664740270,32.87,76854.11,0.0,-0.85482,9e-05,16.82488]
[1779664746314,32.87,76855.01,0.0,-0.85474,9e-05,16.83127]
[1779664751349,32.86,76855.51,0.0,-0.8547,9e-05,16.83472]
[1779664756384,32.86,76856.29,0.0,-0.85463,9e-05,16.84026]
[1779664759410,32.86,76852.83,0.0,-0.85496,9e-05,16.81392]
[1779664760414,32.86,76848.17,0.0,-0.8554,9e-05,16.77868]
[1779664765449,32.86,76846.27,0.0,-0.85558,9e-05,16.76414]
[1779664770483,32.86,76845.15,0.0,-0.8557,9e-05,16.7545]
[1779664775521,32.86,76845.04,0.0,-0.85575,9e-05,16.74881]
[1779664777535,32.86,76841.39,0.0,-0.8561,9e-05,16.72079]
[1779664782570,32.86,76840.32,0.0,-0.85621,9e-05,16.71181]
[1779664787605,32.86,76840.05,0.0,-0.85624,9e-05,16.70887]
[1779664789619,32.86,76833.44,0.0,-0.85687,9e-05,16.65859]
[1779664794654,32.85,76831.11,0.0,-0.85709,9e-05,16.64045]
[1779664797680,32.85,76839.85,0.0,-0.85628,9e-05,16.70622]
[1779664802715,32.85,76840.37,0.0,-0.85624,9e-05,16.70937]
[1779664807750,32.85,76841.07,0.0,-0.85618,9e-05,16.71398]
[1779664808757,32.85,76844.67,0.0,-0.85585,9e-05,16.74105]
[1779664813792,32.85,76845.46,0.0,-0.85578,9e-05,16.74613]
[1779664818827,32.85,76851.85,0.0,-0.8552,9e-05,16.79346]
[1779664820841,32.85,76853.65,0.0,-0.85503,9e-05,16.80653]
[1779664822855,32.85,76856.68,0.0,-0.85476,9e-05,16.82887]
[1779664826883,32.84,76869.16,0.0,-0.85359,9e-05,16.92231]
[1779664827891,32.84,76868.71,0.0,-0.85363,9e-05,16.91875]
[1779664828898,32.84,76862.17,0.0,-0.85425,9e-05,16.86912]
[1779664832926,32.84,76859.1,0.0,-0.85457,9e-05,16.84183]
[1779664835947,32.84,76855.35,0.0,-0.85493,9e-05,16.81337]
[1779664839976,32.84,76849.63,0.0,-0.85547,9e-05,16.76962]
[1779664842997,32.84,76844.26,0.0,-0.85598,9e-05,16.72841]
[1779664846019,32.84,76847.25,0.0,-0.85571,9e-05,16.7505]
[1779664851054,32.84,76846.26,0.0,-0.85582,9e-05,16.74209]
[1779664853070,32.84,76841.22,0.0,-0.85629,9e-05,16.70365]
[1779664855084,32.84,76838.34,0.0,-0.85656,9e-05,16.68165]
[1779664856091,32.84,76831.93,0.0,-0.85716,9e-05,16.63313]
[1779664859112,32.84,76822.56,0.0,-0.85804,9e-05,16.56232]
[1779664860119,32.84,76821.88,0.0,-0.8581,9e-05,16.55706]
[1779664863140,32.84,76819.06,0.0,-0.85837,9e-05,16.53543]
[1779664868177,32.84,76820.58,0.0,-0.85823,9e-05,16.54688]
[1779664870192,32.84,76814.76,0.0,-0.85876,9e-05,16.50318]
[1779664875227,32.84,76816.38,0.0,-0.8586,9e-05,16.51618]
[1779664880262,32.84,76817.69,0.0,-0.85847,9e-05,16.52676]
[1779664881269,32.84,76813.49,0.0,-0.85886,9e-05,16.49521]
[1779664884290,32.84,76817.04,0.0,-0.85853,9e-05,16.52246]
[1779664889325,32.84,76816.23,0.0,-0.85859,9e-05,16.51701]
[1779664898388,32.84,76815.68,0.0,-0.85865,9e-05,16.51052]
[1779664903423,32.85,76817.69,0.0,-0.85846,9e-05,16.52632]
[1779664907450,32.85,76813.98,0.0,-0.85879,9e-05,16.49886]
[1779664910474,32.85,76808.97,0.0,-0.85925,9e-05,16.46156]
[1779664915509,32.85,76809.73,0.0,-0.85917,9e-05,16.4683]
[1779664919537,32.85,76812.52,0.0,-0.8589,9e-05,16.49003]
[1779664920547,32.85,76816.31,0.0,-0.85855,9e-05,16.51876]
[1779664928601,32.85,76814.96,0.0,-0.85866,9e-05,16.50958]
[1779664934643,32.85,76815.86,0.0,-0.85857,9e-05,16.51713]
[1779664939678,32.85,76815.94,0.0,-0.85855,9e-05,16.51832]
[1779664944713,32.85,76815.82,0.0,-0.85856,9e-05,16.51799]
[1779664949748,32.86,76815.62,0.0,-0.85857,9e-05,16.51706]
[1779664960825,32.86,76815.51,0.0,-0.85859,9e-05,16.51379]
[1779664962839,32.86,76819.31,0.0,-0.85823,9e-05,16.54269]
[1779664965860,32.86,76822.01,0.0,-0.85798,9e-05,16.56325]
[1779664971902,32.86,76822.13,0.0,-0.85796,9e-05,16.56446]
[1779664975931,32.86,76828.21,0.0,-0.8574,9e-05,16.61051]
[1779664980967,32.86,76828.89,0.0,-0.85733,9e-05,16.61563]
[1779664986002,32.86,76829.03,0.0,-0.85732,9e-05,16.6167]
[1779664991036,32.86,76829.4,0.0,-0.85729,9e-05,16.61959]
[1779664996072,32.86,76828.72,0.0,-0.85735,9e-05,16.61462]
[1779665001109,32.86,76828.56,0.0,-0.85736,9e-05,16.61362]
[1779665003123,32.86,76822.13,0.0,-0.85796,9e-05,16.56521]
[1779665004129,32.86,76818.76,0.0,-0.85827,9e-05,16.53992]
[1779665011179,32.86,76818.48,0.0,-0.8583,9e-05,16.53515]
[1779665016214,32.86,76818.37,0.0,-0.85831,9e-05,16.53507]
[1779665018228,32.86,76814.9,0.0,-0.85862,9e-05,16.50919]
[1779665020242,32.86,76809.0,0.0,-0.85916,9e-05,16.46507]
[1779665024271,32.87,76804.67,0.0,-0.85956,9e-05,16.43255]
[1779665025277,32.87,76796.34,0.0,-0.86033,9e-05,16.36988]
[1779665026284,32.87,76795.9,0.0,-0.86037,9e-05,16.36672]
[1779665031319,32.87,76795.78,0.0,-0.86038,9e-05,16.36571]
[1779665039379,32.86,76795.09,0.0,-0.86045,9e-05,16.36007]
[1779665044422,32.86,76796.66,0.0,-0.8603,9e-05,16.37177]
[1779665050465,32.86,76795.54,0.0,-0.86041,9e-05,16.36316]
[1779665053486,32.86,76801.49,0.0,-0.85986,9e-05,16.40788]
[1779665061542,32.87,76801.64,0.0,-0.85982,9e-05,16.41124]
[1779665066577,32.87,76801.46,0.0,-0.85982,9e-05,16.41137]
[1779665072619,32.87,76802.34,0.0,-0.85975,9e-05,16.41526]
[1779665075640,32.87,76807.42,0.0,-0.85928,9e-05,16.45411]
[1779665080675,32.87,76808.03,0.0,-0.85921,9e-05,16.45984]
[1779665085710,32.88,76808.16,0.0,-0.85918,9e-05,16.46189]
[1779665090745,32.88,76808.85,0.0,-0.8591,9e-05,16.46819]
[1779665095780,32.88,76808.23,0.0,-0.85915,9e-05,16.46462]
[1779665098804,32.88,76803.16,0.0,-0.8596,9e-05,16.42713]
[1779665103838,32.88,76801.41,0.0,-0.85975,9e-05,16.41505]
[1779665109880,32.89,76801.29,0.0,-0.85975,9e-05,16.41544]
[1779665116930,32.89,76802.18,0.0,-0.85965,9e-05,16.42332]
[1779665121965,32.89,76802.56,0.0,-0.85961,9e-05,16.42679]
[1779665125993,32.89,76797.83,0.0,-0.86004,9e-05,16.39161]
[1779665129014,32.89,76793.59,0.0,-0.86042,9e-05,16.35993]
[1779665132035,32.89,76787.29,0.0,-0.86103,9e-05,16.30862]
[1779665137070,32.89,76781.45,0.0,-0.86156,9e-05,16.26468]
[1779665138077,32.89,76778.92,0.0,-0.86179,9e-05,16.2457]
[1779665139264,32.89,76778.92,0.0,-0.86179,9e-05,16.2457]
[1779665145129,32.89,76774.53,0.0,-0.86218,9e-05,16.21331]
[1779665146136,32.89,76769.98,0.0,-0.8626,9e-05,16.17927]
[1779665151173,32.89,76768.92,0.0,-0.86269,9e-05,16.17184]
[1779665156208,32.89,76766.59,0.0,-0.86289,9e-05,16.15486]
[1779665158222,32.89,76763.54,0.0,-0.86316,9e-05,16.13223]
[1779665159229,32.89,76754.15,0.0,-0.86401,9e-05,16.06195]
[1779665160236,32.89,76752.53,0.0,-0.86415,9e-05,16.05005]
[1779665163257,32.89,76755.42,0.0,-0.86389,9e-05,16.07229]
[1779665168293,32.9,76762.94,0.0,-0.86319,9e-05,16.12982]
[1779665172321,32.9,76763.55,0.0,-0.86313,9e-05,16.13494]
[1779665174335,32.9,76758.76,0.0,-0.86356,9e-05,16.09926]
[1779665179370,32.9,76756.7,0.0,-0.86373,9e-05,16.08473]
[1779665184405,32.9,76755.64,0.0,-0.86382,9e-05,16.07772]
[1779665189440,32.9,76755.4,0.0,-0.86383,9e-05,16.07686]
[1779665194475,32.9,76755.28,0.0,-0.86385,9e-05,16.07317]
[1779665199510,32.9,76756.29,0.0,-0.86375,9e-05,16.08168]
[1779665204545,32.91,76758.66,0.0,-0.86353,9e-05,16.10031]
[1779665210591,32.91,76758.63,0.0,-0.86352,9e-05,16.10095]
[1779665211626,32.91,76758.63,0.0,-0.86352,9e-05,16.10095]
[1779665211658,32.91,76758.63,0.0,-0.86352,9e-05,16.10095]
[1779665211710,32.91,76751.49,0.0,-0.86416,9e-05,16.04757]
[1779665212605,32.91,76745.96,0.0,-0.86466,9e-05,16.00629]
[1779665214619,32.91,76745.0,0.0,-0.86474,9e-05,15.99959]
[1779665216489,32.91,76745.6,0.0,-0.86468,9e-05,16.00436]
[1779665216544,32.91,76745.6,0.0,-0.86468,9e-05,16.00436]
[1779665216719,32.91,76745.6,0.0,-0.86468,9e-05,16.00436]
[1779665216633,32.91,76745.05,0.0,-0.86472,9e-05,16.00052]
[1779665221691,32.91,76743.3,0.0,-0.86487,9e-05,15.98842]
[1779665226724,32.91,76746.2,0.0,-0.86459,9e-05,16.01153]
[1779665227818,32.91,76746.16,0.0,-0.86459,9e-05,16.01148]
[1779665227867,32.91,76746.16,0.0,-0.86459,9e-05,16.01148]
[1779665227969,32.91,76746.16,0.0,-0.86459,9e-05,16.01148]
[1779665228738,32.91,76748.6,0.0,-0.86437,9e-05,16.03]
[1779665235787,32.92,76748.99,0.0,-0.86433,9e-05,16.03369]
[1779665241033,32.92,76750.08,0.0,-0.86423,9e-05,16.04192]
[1779665241178,32.92,76750.08,0.0,-0.86423,9e-05,16.04192]
[1779665241222,32.92,76750.08,0.0,-0.86423,9e-05,16.04192]
[1779665241279,32.92,76750.34,0.0,-0.8642,9e-05,16.04389]
[1779665246864,32.92,76752.08,0.0,-0.86403,9e-05,16.0581]
[1779665249885,32.92,76758.58,0.0,-0.86344,9e-05,16.10735]
[1779665253347,32.92,76758.37,0.0,-0.86348,9e-05,16.10228]
[1779665253399,32.92,76758.37,0.0,-0.86348,9e-05,16.10228]
[1779665253470,32.92,76758.37,0.0,-0.86348,9e-05,16.10228]
[1779665253571,32.92,76752.38,0.0,-0.86402,9e-05,16.05751]
[1779665258918,32.92,76756.26,0.0,-0.86366,9e-05,16.08747]
[1779665258977,32.92,76756.26,0.0,-0.86366,9e-05,16.08747]
[1779665258989,32.92,76756.26,0.0,-0.86366,9e-05,16.08747]
[1779665259282,32.92,76756.26,0.0,-0.86366,9e-05,16.08747]
[1779665259473,32.92,76756.26,0.0,-0.86366,9e-05,16.08747]
[1779665259497,32.92,76754.39,0.0,-0.86383,9e-05,16.07359]
[1779665264994,32.92,76750.34,0.0,-0.86418,9e-05,16.04411]
[1779665270036,32.92,76751.13,0.0,-0.8641,9e-05,16.05084]
[1779665275464,32.92,76752.73,0.0,-0.86395,9e-05,16.06341]
[1779665275472,32.92,76752.73,0.0,-0.86395,9e-05,16.06341]
[1779665275514,32.92,76752.73,0.0,-0.86395,9e-05,16.06341]
[1779665275565,32.93,76752.8,0.0,-0.86394,9e-05,16.06408]
[1779665280579,32.93,76752.87,0.0,-0.86393,9e-05,16.06517]
[1779665280663,32.93,76752.87,0.0,-0.86393,9e-05,16.06517]
[1779665280715,32.93,76752.87,0.0,-0.86393,9e-05,16.06517]
[1779665280723,32.93,76752.87,0.0,-0.86393,9e-05,16.06517]
[1779665280765,32.93,76752.96,0.0,-0.86392,9e-05,16.06599]
[1779665281153,32.93,76752.96,0.0,-0.86392,9e-05,16.06599]
[1779665281232,32.93,76752.96,0.0,-0.86392,9e-05,16.06599]
[1779665281285,32.93,76752.96,0.0,-0.86391,9e-05,16.06613]
[1779665282120,32.93,76757.44,0.0,-0.86351,9e-05,16.09983]
[1779665286500,32.93,76759.76,0.0,-0.8633,9e-05,16.1175]
[1779665286553,32.93,76759.76,0.0,-0.8633,9e-05,16.1175]
[1779665286719,32.93,76759.76,0.0,-0.8633,9e-05,16.1175]
[1779665286820,32.93,76759.85,0.0,-0.86329,9e-05,16.11832]
[1779665288163,32.93,76765.34,0.0,-0.86279,9e-05,16.15953]
[1779665293198,32.93,76765.32,0.0,-0.86279,9e-05,16.15946]
[1779665300248,32.93,76765.35,0.0,-0.86278,9e-05,16.15992]
[1779665304135,32.93,76765.39,0.0,-0.86278,9e-05,16.16032]
[1779665304183,32.93,76765.39,0.0,-0.86278,9e-05,16.16032]
[1779665304219,32.93,76765.39,0.0,-0.86278,9e-05,16.16032]
[1779665304236,32.93,76765.39,0.0,-0.86278,9e-05,16.16041]
[1779665309312,32.93,76766.4,0.0,-0.86268,9e-05,16.1682]
[1779665314347,32.93,76766.14,0.0,-0.86273,9e-05,16.1627]
[1779665316361,32.93,76773.49,0.0,-0.86206,9e-05,16.21788]
[1779665317368,32.93,76780.33,0.0,-0.86144,9e-05,16.26918]
[1779665317929,32.93,76780.33,0.0,-0.86144,9e-05,16.26918]
[1779665317974,32.93,76780.33,0.0,-0.86144,9e-05,16.26918]
[1779665317984,32.93,76780.33,0.0,-0.86144,9e-05,16.26918]
[1779665318375,32.93,76779.92,0.0,-0.86148,9e-05,16.26599]
[1779665322842,32.93,76783.01,0.0,-0.8612,9e-05,16.28889]
[1779665322975,32.93,76783.35,0.0,-0.86117,9e-05,16.29131]
[1779665323410,32.93,76785.84,0.0,-0.86095,9e-05,16.30988]
[1779665325424,32.93,76790.38,0.0,-0.86053,9e-05,16.34368]
[1779665327438,32.93,76794.85,0.0,-0.86013,9e-05,16.37686]
[1779665329473,32.93,76794.62,0.0,-0.86015,9e-05,16.37518]
[1779665329489,32.93,76794.62,0.0,-0.86015,9e-05,16.37518]
[1779665329719,32.93,76794.62,0.0,-0.86015,9e-05,16.37518]
[1779665329821,32.93,76795.02,0.0,-0.86011,9e-05,16.37827]
[1779665331466,32.93,76800.36,0.0,-0.85962,9e-05,16.41844]
[1779665332111,32.93,76800.36,0.0,-0.85962,9e-05,16.41844]
[1779665336501,32.93,76792.01,0.0,-0.86038,9e-05,16.35622]
[1779665337786,32.93,76792.01,0.0,-0.86038,9e-05,16.35622]
[1779665337843,32.93,76792.01,0.0,-0.86038,9e-05,16.35622]
[1779665337508,32.93,76791.81,0.0,-0.8604,9e-05,16.35453]
[1779665337971,32.93,76791.81,0.0,-0.8604,9e-05,16.35453]
[1779665338515,32.93,76789.71,0.0,-0.8606,9e-05,16.33857]
[1779665342988,32.93,76792.44,0.0,-0.86035,9e-05,16.35843]
[1779665343040,32.93,76792.44,0.0,-0.86035,9e-05,16.35843]
[1779665343220,32.93,76792.44,0.0,-0.86035,9e-05,16.35843]
[1779665343550,32.93,76792.57,0.0,-0.86034,9e-05,16.35923]
[1779665352613,32.93,76796.09,0.0,-0.86003,9e-05,16.38529]
[1779665353162,32.93,76796.09,0.0,-0.86003,9e-05,16.38529]
[1779665353219,32.93,76796.09,0.0,-0.86003,9e-05,16.38529]
[1779665353621,32.93,76797.22,0.0,-0.85992,9e-05,16.39385]
[1779665359663,32.93,76797.26,0.0,-0.85991,9e-05,16.39447]
[1779665362685,32.93,76789.8,0.0,-0.8606,9e-05,16.33858]
[1779665364316,32.93,76788.35,0.0,-0.86073,9e-05,16.32753]
[1779665364326,32.93,76788.35,0.0,-0.86073,9e-05,16.32753]
[1779665364472,32.93,76788.35,0.0,-0.86073,9e-05,16.32753]
[1779665364698,32.93,76788.15,0.0,-0.86075,9e-05,16.32589]
[1779665366712,32.93,76783.67,0.0,-0.86116,9e-05,16.29198]
[1779665368740,32.93,76783.67,0.0,-0.86116,9e-05,16.29198]
[1779665368837,32.93,76783.67,0.0,-0.86116,9e-05,16.29198]
[1779665368822,32.92,76780.85,0.0,-0.86142,9e-05,16.27061]
[1779665368973,32.92,76780.85,0.0,-0.86142,9e-05,16.27061]
[1779665369733,32.92,76780.81,0.0,-0.86143,9e-05,16.27023]
[1779665374896,32.92,76779.25,0.0,-0.8616,9e-05,16.25465]
[1779665377789,32.92,76790.46,0.0,-0.86057,9e-05,16.33876]
[1779665378465,32.92,76790.46,0.0,-0.86057,9e-05,16.33876]
[1779665378517,32.92,76790.46,0.0,-0.86057,9e-05,16.33876]
[1779665378722,32.92,76790.46,0.0,-0.86057,9e-05,16.33876]
[1779665378796,32.92,76794.15,0.0,-0.86023,9e-05,16.36676]
[1779665379803,32.93,76788.74,0.0,-0.86073,9e-05,16.32628]
[1779665384838,32.92,76784.32,0.0,-0.86114,9e-05,16.29255]
[1779665385574,32.92,76784.32,0.0,-0.86114,9e-05,16.29255]
[1779665385616,32.92,76784.32,0.0,-0.86114,9e-05,16.29255]
[1779665385726,32.92,76784.32,0.0,-0.86114,9e-05,16.29255]
[1779665385845,32.92,76783.41,0.0,-0.86122,9e-05,16.28564]
[1779665388866,32.92,76775.44,0.0,-0.86195,9e-05,16.22568]
[1779665391413,32.92,76772.73,0.0,-0.8622,9e-05,16.20535]
[1779665391463,32.92,76772.73,0.0,-0.8622,9e-05,16.20535]
[1779665391470,32.92,76772.73,0.0,-0.8622,9e-05,16.20535]
[1779665391897,32.92,76773.75,0.0,-0.8621,9e-05,16.21302]
[1779665396932,32.92,76774.38,0.0,-0.86204,9e-05,16.21784]
[1779665397119,32.92,76774.38,0.0,-0.86204,9e-05,16.21784]
[1779665397131,32.92,76774.38,0.0,-0.86204,9e-05,16.21784]
[1779665397231,32.92,76774.38,0.0,-0.86204,9e-05,16.21784]
[1779665397939,32.92,76774.65,0.0,-0.86202,9e-05,16.21987]
[1779665403816,32.92,76774.6,0.0,-0.86202,9e-05,16.21954]
[1779665403825,32.92,76774.6,0.0,-0.86202,9e-05,16.21954]
[1779665403872,32.92,76775.6,0.0,-0.86193,9e-05,16.22705]
[1779665403975,32.92,76775.6,0.0,-0.86193,9e-05,16.22705]
[1779665409026,32.92,76775.33,0.0,-0.86196,9e-05,16.22504]
[1779665414061,32.92,76775.86,0.0,-0.86191,9e-05,16.22902]
[1779665417082,32.92,76767.76,0.0,-0.86264,9e-05,16.16826]
[1779665418271,32.92,76767.76,0.0,-0.86264,9e-05,16.16826]
[1779665418328,32.92,76767.76,0.0,-0.86264,9e-05,16.16826]
[1779665418476,32.92,76767.76,0.0,-0.86264,9e-05,16.16826]
[1779665418573,32.92,76767.87,0.0,-0.86263,9e-05,16.16917]
[1779665424135,32.93,76766.81,0.0,-0.86272,9e-05,16.16171]
[1779665425414,32.93,76766.81,0.0,-0.86272,9e-05,16.16171]
[1779665425465,32.93,76766.81,0.0,-0.86272,9e-05,16.16171]
[1779665425723,32.93,76766.81,0.0,-0.86272,9e-05,16.16171]
[1779665425753,32.93,76766.78,0.0,-0.86272,9e-05,16.16157]
[1779665431184,32.93,76766.89,0.0,-0.86273,9e-05,16.15916]
[1779665432698,32.93,76766.89,0.0,-0.86273,9e-05,16.15916]
[1779665432723,32.93,76766.89,0.0,-0.86273,9e-05,16.15916]
[1779665432750,32.93,76766.89,0.0,-0.86273,9e-05,16.15916]
[1779665432799,32.93,76766.72,0.0,-0.86275,9e-05,16.15797]
[1779665433232,32.93,76766.72,0.0,-0.86275,9e-05,16.15797]
[1779665433471,32.93,76766.72,0.0,-0.86275,9e-05,16.15797]
[1779665433478,32.93,76772.01,0.0,-0.86227,9e-05,16.19773]
[1779665434236,32.93,76778.43,0.0,-0.86168,9e-05,16.2459]
[1779665435212,32.93,76780.83,0.0,-0.86146,9e-05,16.26392]
[1779665438917,32.93,76780.9,0.0,-0.86146,9e-05,16.26432]
[1779665438965,32.93,76780.9,0.0,-0.86146,9e-05,16.26432]
[1779665438971,32.93,76780.9,0.0,-0.86146,9e-05,16.26432]
[1779665439241,32.93,76780.9,0.0,-0.86146,9e-05,16.26419]
[1779665443269,32.93,76800.35,0.0,-0.85968,9e-05,16.41002]
[1779665444276,32.93,76807.47,0.0,-0.85903,9e-05,16.46337]
[1779665446508,32.92,76811.47,0.0,-0.85866,9e-05,16.49319]
[1779665448306,32.92,76817.91,0.0,-0.85807,9e-05,16.54162]
[1779665451916,32.92,76818.61,0.0,-0.85801,9e-05,16.54671]
[1779665451967,32.92,76818.61,0.0,-0.85801,9e-05,16.54671]
[1779665452224,32.92,76817.96,0.0,-0.85807,9e-05,16.54173]
[1779665452334,32.92,76818.43,0.0,-0.85803,9e-05,16.54518]
[1779665453110,32.92,76818.43,0.0,-0.85803,9e-05,16.54518]
[1779665457477,32.92,76817.69,0.0,-0.85809,9e-05,16.53996]
[1779665457532,32.92,76817.69,0.0,-0.85809,9e-05,16.53996]
[1779665457724,32.92,76817.69,0.0,-0.85809,9e-05,16.53996]
[1779665457824,32.92,76817.76,0.0,-0.85808,9e-05,16.54059]
[1779665461397,32.93,76807.16,0.0,-0.85906,9e-05,16.46128]
[1779665462771,32.93,76807.16,0.0,-0.85906,9e-05,16.46128]
[1779665462824,32.93,76807.16,0.0,-0.85906,9e-05,16.46128]
[1779665462978,32.93,76807.16,0.0,-0.85906,9e-05,16.46128]
[1779665462941,32.93,76816.14,0.0,-0.85823,9e-05,16.52887]
[1779665463411,32.93,76826.26,0.0,-0.85729,9e-05,16.60499]
[1779665464425,32.93,76834.56,0.0,-0.85651,9e-05,16.66753]
[1779665465430,32.93,76838.12,0.0,-0.85618,9e-05,16.69429]
[1779665466363,32.93,76838.12,0.0,-0.85618,9e-05,16.69429]
[1779665466425,32.93,76838.12,0.0,-0.85618,9e-05,16.69429]
[1779665466450,32.93,76837.31,0.0,-0.85626,9e-05,16.68808]
[1779665467290,32.93,76837.31,0.0,-0.85626,9e-05,16.68808]
[1779665467456,32.93,76826.67,0.0,-0.85725,9e-05,16.60781]
[1779665468462,32.93,76826.96,0.0,-0.85723,9e-05,16.61001]
[1779665471250,32.93,76828.54,0.0,-0.85708,9e-05,16.62194]
[1779665471394,32.93,76828.54,0.0,-0.85708,9e-05,16.62194]
[1779665471475,32.93,76828.54,0.0,-0.85708,9e-05,16.62194]
[1779665471483,32.93,76831.62,0.0,-0.85679,9e-05,16.64514]
[1779665476681,32.92,76832.15,0.0,-0.85674,9e-05,16.64905]
[1779665476719,32.92,76832.15,0.0,-0.85674,9e-05,16.64905]
[1779665476994,32.92,76830.92,0.0,-0.85686,9e-05,16.63968]
[1779665477525,32.92,76837.25,0.0,-0.85627,9e-05,16.68736]
[1779665478483,32.92,76837.25,0.0,-0.85627,9e-05,16.68736]
[1779665478532,32.92,76841.14,0.0,-0.85591,9e-05,16.71659]
[1779665479220,32.92,76841.14,0.0,-0.85591,9e-05,16.71659]
[1779665479539,32.92,76847.48,0.0,-0.85531,9e-05,16.76427]
[1779665482428,32.92,76847.59,0.0,-0.85531,9e-05,16.76472]
[1779665482481,32.92,76847.59,0.0,-0.85531,9e-05,16.76472]
[1779665482560,32.92,76849.46,0.0,-0.85514,9e-05,16.77862]
[1779665483223,32.92,76849.46,0.0,-0.85514,9e-05,16.77862]
[1779665488602,32.92,76865.91,0.0,-0.8536,9e-05,16.90141]
[1779665489609,32.92,76871.17,0.0,-0.85311,9e-05,16.94073]
[1779665491462,32.92,76871.07,0.0,-0.85312,9e-05,16.94006]
[1779665491470,32.92,76871.07,0.0,-0.85312,9e-05,16.94006]
[1779665491856,32.92,76871.07,0.0,-0.85312,9e-05,16.94006]
[1779665491948,32.92,76870.02,0.0,-0.85325,9e-05,16.92821]
[1779665494645,32.92,76873.53,0.0,-0.85292,9e-05,16.95423]
[1779665496658,32.92,76887.43,0.0,-0.8516,0.0001,17.05887]
[1779665497666,32.92,76896.08,0.0,-0.85078,0.0001,17.12419]
[1779665498673,32.92,76904.95,0.0,-0.84993,0.0001,17.1911]
[1779665499681,32.92,76902.63,0.0,-0.85015,0.0001,17.17329]
[1779665502702,32.92,76892.87,0.0,-0.8511,0.0001,17.09884]
[1779665504758,32.92,76892.27,0.0,-0.85116,0.0001,17.09417]
[1779665504860,32.92,76898.91,0.0,-0.85052,0.0001,17.14426]
[1779665506730,32.92,76897.91,0.0,-0.85062,0.0001,17.1363]
[1779665511765,32.91,76899.64,0.0,-0.85047,0.0001,17.1485]
[1779665516800,32.91,76900.07,0.0,-0.85044,0.0001,17.15079]
[1779665518814,32.91,76895.75,0.0,-0.85086,0.0001,17.11774]
[1779665519821,32.91,76888.39,0.0,-0.85157,0.0001,17.06176]
[1779665520828,32.91,76881.92,0.0,-0.85219,0.0001,17.0126]
[1779665522842,32.91,76875.71,0.0,-0.85278,9e-05,16.96516]
[1779665523849,32.91,76879.96,0.0,-0.85238,0.0001,16.99709]
[1779665525863,32.91,76875.35,0.0,-0.85283,9e-05,16.96181]
[1779665530899,32.91,76877.29,0.0,-0.85265,0.0001,16.97555]
[1779665535933,32.91,76877.28,0.0,-0.85267,0.0001,16.97456]
[1779665539313,32.9,76877.85,0.0,-0.85262,0.0001,16.97835]
[1779665539963,32.9,76884.34,0.0,-0.852,0.0001,17.02724]
[1779665546005,32.9,76885.55,0.0,-0.85191,0.0001,17.03504]
[1779665548019,32.9,76889.37,0.0,-0.85155,0.0001,17.06345]
[1779665550037,32.9,76892.46,0.0,-0.85126,0.0001,17.08635]
[1779665552562,32.9,76892.31,0.0,-0.85131,0.0001,17.08091]
[1779665556079,32.9,76897.99,0.0,-0.85078,0.0001,17.12275]
[1779665559100,32.9,76893.87,0.0,-0.85118,0.0001,17.09115]
[1779665561115,32.9,76889.89,0.0,-0.85156,0.0001,17.06055]
[1779665564136,32.89,76882.2,0.0,-0.85231,0.0001,17.00118]
[1779665565142,32.89,76878.24,0.0,-0.85269,0.0001,16.97124]
[1779665566150,32.89,76878.0,0.0,-0.85272,0.0001,16.96905]
[1779665569171,32.89,76875.04,0.0,-0.853,9e-05,16.94618]
[1779665571185,32.89,76881.62,0.0,-0.85238,0.0001,16.99565]
[1779665572192,32.89,76887.07,0.0,-0.85187,0.0001,17.03666]
[1779665574206,32.89,76889.95,0.0,-0.8516,0.0001,17.05791]
[1779665578234,32.89,76885.2,0.0,-0.85207,0.0001,17.02087]
[1779665579241,32.89,76880.54,0.0,-0.85251,0.0001,16.9854]
[1779665580248,32.89,76877.05,0.0,-0.85285,0.0001,16.95883]
[1779665581255,32.89,76884.91,0.0,-0.8521,0.0001,17.01812]
[1779665586290,32.89,76875.45,0.0,-0.85301,9e-05,16.94548]
[1779665588305,32.89,76883.59,0.0,-0.85224,0.0001,17.00678]
[1779665593340,32.88,76883.46,0.0,-0.85227,0.0001,17.00481]
[1779665595354,32.88,76879.3,0.0,-0.85267,0.0001,16.97296]
[1779665600389,32.88,76880.79,0.0,-0.85254,0.0001,16.98344]
[1779665603410,32.88,76874.34,0.0,-0.85316,9e-05,16.93421]
[1779665606187,32.88,76871.92,0.0,-0.85339,9e-05,16.91572]
[1779665607438,32.88,76868.19,0.0,-0.85374,9e-05,16.88746]
[1779665611467,32.87,76862.74,0.0,-0.85436,9e-05,16.83678]
[1779665612306,32.87,76862.74,0.0,-0.85436,9e-05,16.83678]
[1779665618516,32.85,76860.19,0.0,-0.85478,9e-05,16.80364]
[1779665621542,32.85,76856.27,0.0,-0.85515,9e-05,16.7735]
[1779665622545,32.85,76850.99,0.0,-0.85565,9e-05,16.73336]
[1779665627580,32.84,76852.4,0.0,-0.85555,9e-05,16.74147]
[1779665628587,32.84,76843.76,0.0,-0.85637,9e-05,16.67585]
[1779665629594,32.84,76831.72,0.0,-0.8575,9e-05,16.58469]
[1779665630601,32.84,76828.2,0.0,-0.85782,9e-05,16.558]
[1779665634629,32.84,76825.52,0.0,-0.85808,9e-05,16.53751]
[1779665640671,32.84,76824.2,0.0,-0.8582,9e-05,16.52729]
[1779665642685,32.84,76827.14,0.0,-0.85793,9e-05,16.54939]
[1779665645706,32.84,76816.12,0.0,-0.85896,9e-05,16.46603]
[1779665646713,32.84,76814.12,0.0,-0.85914,9e-05,16.45099]
[1779665648727,32.84,76809.29,0.0,-0.85958,9e-05,16.41471]
[1779665650741,32.84,76813.24,0.0,-0.85922,9e-05,16.44468]
[1779665652756,32.84,76821.97,0.0,-0.85841,9e-05,16.51064]
[1779665653763,32.84,76822.43,0.0,-0.85837,9e-05,16.51408]
[1779665656784,32.84,76829.36,0.0,-0.85772,9e-05,16.56624]
[1779665657791,32.84,76823.71,0.0,-0.85825,9e-05,16.52349]
[1779665658798,32.84,76819.13,0.0,-0.85868,9e-05,16.48889]
[1779665663833,32.84,76819.67,0.0,-0.85863,9e-05,16.49289]
[1779665668869,32.84,76819.49,0.0,-0.85864,9e-05,16.49145]
[1779665673903,32.84,76820.13,0.0,-0.85861,9e-05,16.49242]
[1779665675917,32.84,76822.81,0.0,-0.85836,9e-05,16.51258]
[1779665677931,32.84,76826.92,0.0,-0.85798,9e-05,16.54347]
[1779665682966,32.84,76829.09,0.0,-0.85779,9e-05,16.5593]
[1779665683974,32.84,76832.9,0.0,-0.85744,9e-05,16.58795]
[1779665686996,32.84,76825.51,0.0,-0.85813,9e-05,16.53165]
[1779665688011,32.84,76829.57,0.0,-0.85775,9e-05,16.56219]
[1779665691025,32.84,76846.99,0.0,-0.85613,9e-05,16.69332]
[1779665692032,32.84,76864.22,0.0,-0.85451,9e-05,16.82352]
[1779665693039,32.84,76866.98,0.0,-0.85425,9e-05,16.84413]
[1779665696060,32.83,76871.75,0.0,-0.85381,9e-05,16.87961]
[1779665701095,32.83,76874.68,0.0,-0.85354,9e-05,16.9014]
[1779665702102,32.83,76867.33,0.0,-0.85423,9e-05,16.84567]
[1779665704115,32.83,76863.87,0.0,-0.85456,9e-05,16.81943]
[1779665705123,32.83,76872.05,0.0,-0.85379,9e-05,16.88131]
[1779665708144,32.83,76874.9,0.0,-0.85352,9e-05,16.90274]
[1779665713182,32.83,76875.9,0.0,-0.85343,9e-05,16.90985]
[1779665718216,32.83,76875.92,0.0,-0.85344,9e-05,16.90952]
[1779665723251,32.83,76876.96,0.0,-0.85334,9e-05,16.91695]
[1779665728286,32.83,76877.15,0.0,-0.85333,9e-05,16.91797]
[1779665729311,32.83,76882.96,0.0,-0.85278,0.0001,16.9619]
[1779665730320,32.83,76901.65,0.0,-0.85099,0.0001,17.10344]
[1779665731334,32.83,76906.73,0.0,-0.85053,0.0001,17.13806]
[1779665732334,32.83,76911.05,0.0,-0.85012,0.0001,17.17049]
[1779665733341,32.83,76912.43,0.0,-0.85,0.0001,17.18016]
[1779665736363,32.83,76907.46,0.0,-0.85049,0.0001,17.14115]
[1779665737370,32.82,76921.51,0.0,-0.84914,0.0001,17.24758]
[1779665738377,32.83,76929.77,0.0,-0.84834,0.0001,17.3105]
[1779665739390,32.83,76929.63,0.0,-0.84835,0.0001,17.30956]
[1779665740391,32.83,76925.28,0.0,-0.84877,0.0001,17.27643]
[1779665741397,32.83,76920.92,0.0,-0.8492,0.0001,17.24327]
[1779665744418,32.83,76920.21,0.0,-0.84927,0.0001,17.23783]
[1779665744419,32.82,76925.12,0.0,-0.84879,0.0001,17.27505]
[1779665745426,32.82,76924.33,0.0,-0.84887,0.0001,17.26896]
[1779665746433,32.82,76919.83,0.0,-0.84931,0.0001,17.23447]
[1779665748540,32.82,76916.3,0.0,-0.84966,0.0001,17.20709]
[1779665753483,32.82,76923.44,0.0,-0.84898,0.0001,17.26017]
[1779665754490,32.82,76921.78,0.0,-0.84914,0.0001,17.2475]
[1779665759525,32.82,76917.31,0.0,-0.84958,0.0001,17.21322]
[1779665762546,32.82,76913.48,0.0,-0.84995,0.0001,17.18406]
[1779665766574,32.82,76909.06,0.0,-0.85039,0.0001,17.14925]
[1779665769596,32.82,76904.83,0.0,-0.85082,0.0001,17.11581]
[1779665775637,32.81,76902.76,0.0,-0.85105,0.0001,17.09782]
[1779665776644,32.81,76907.67,0.0,-0.85058,0.0001,17.1347]
[1779665779665,32.81,76910.72,0.0,-0.8503,0.0001,17.15659]
[1779665780672,32.81,76920.59,0.0,-0.84935,0.0001,17.2313]
[1779665781679,32.81,76922.6,0.0,-0.84916,0.0001,17.24627]
[1779665782686,32.81,76924.56,0.0,-0.84898,0.0001,17.26083]
[1779665783693,32.81,76923.56,0.0,-0.84907,0.0001,17.25317]
[1779665784700,32.81,76923.69,0.0,-0.84906,0.0001,17.2541]
[1779665785707,32.81,76924.05,0.0,-0.84903,0.0001,17.25677]
[1779665786713,32.81,76923.03,0.0,-0.84913,0.0001,17.24895]
[1779665787721,32.81,76910.47,0.0,-0.85034,0.0001,17.1533]
[1779665788729,32.81,76912.5,0.0,-0.85015,0.0001,17.1685]
[1779665794771,32.8,76911.24,0.0,-0.85032,0.0001,17.15387]
[1779665799806,32.8,76910.14,0.0,-0.85043,0.0001,17.14456]
[1779665804841,32.8,76901.54,0.0,-0.85128,0.0001,17.07817]
[1779665808869,32.8,76902.01,0.0,-0.85125,0.0001,17.08038]
[1779665811890,32.8,76896.21,0.0,-0.85182,0.0001,17.03539]
[1779665815918,32.79,76891.45,0.0,-0.85229,0.0001,16.99824]
[1779665818939,32.79,76883.98,0.0,-0.85301,0.0001,16.94093]
[1779665823974,32.79,76882.46,0.0,-0.85316,0.0001,16.92868]
[1779665829012,32.79,76883.56,0.0,-0.85307,0.0001,16.93635]
[1779665834050,32.79,76885.67,0.0,-0.85287,0.0001,16.95165]
[1779665837079,32.79,76888.71,0.0,-0.85259,0.0001,16.97418]
[1779665842115,32.79,76886.59,0.0,-0.85281,0.0001,16.95703]
[1779665843123,32.79,76889.7,0.0,-0.85251,0.0001,16.98044]
[1779665844130,32.79,76895.8,0.0,-0.85193,0.0001,17.0265]
[1779665848157,32.79,76899.14,0.0,-0.85161,0.0001,17.05173]
[1779665856213,32.78,76900.02,0.0,-0.85157,0.0001,17.05382]
[1779665861249,32.78,76902.26,0.0,-0.85136,0.0001,17.06981]
[1779665866284,32.78,76902.49,0.0,-0.85136,0.0001,17.0705]
[1779665875347,32.78,76901.81,0.0,-0.85145,0.0001,17.06342]
[1779665881390,32.78,76901.65,0.0,-0.85148,0.0001,17.06092]
[1779665883404,32.78,76896.43,0.0,-0.85198,0.0001,17.02087]
[1779665888439,32.77,76896.78,0.0,-0.85196,0.0001,17.02258]
[1779665891460,32.77,76891.6,0.0,-0.85246,0.0001,16.98271]
[1779665893474,32.77,76885.73,0.0,-0.85303,0.0001,16.93788]
[1779665898510,32.77,76883.73,0.0,-0.85323,0.0001,16.92226]
[1779665904552,32.77,76882.18,0.0,-0.85338,0.0001,16.91014]
[1779665906566,32.77,76890.36,0.0,-0.8526,0.0001,16.97193]
[1779665908580,32.77,76893.24,0.0,-0.85233,0.0001,16.99334]
[1779665914622,32.77,76893.3,0.0,-0.85237,0.0001,16.98867]
[1779665919660,32.77,76895.31,0.0,-0.85219,0.0001,17.00283]
[1779665924694,32.76,76897.98,0.0,-0.85195,0.0001,17.02193]
[1779665930736,32.76,76901.36,0.0,-0.85165,0.0001,17.04606]
[1779665935771,32.76,76901.7,0.0,-0.85163,0.0001,17.04729]
[1779665942820,32.76,76900.71,0.0,-0.85175,0.0001,17.0379]
[1779665949869,32.75,76902.48,0.0,-0.85161,0.0001,17.04949]
[1779665950876,32.75,76921.34,0.0,-0.84979,0.0001,17.19253]
[1779665951883,32.75,76932.47,0.0,-0.84872,0.0001,17.27696]
[1779665952890,32.75,76932.61,0.0,-0.8487,0.0001,17.27796]
[1779665954501,32.75,76932.61,0.0,-0.8487,0.0001,17.27796]
[1779665954553,32.75,76932.61,0.0,-0.8487,0.0001,17.27796]
[1779665954547,32.75,76932.51,0.0,-0.84871,0.0001,17.27706]
[1779665954589,32.75,76932.51,0.0,-0.84871,0.0001,17.27706]
[1779665954904,32.75,76932.1,0.0,-0.84875,0.0001,17.27394]
[1779665955911,32.75,76932.84,0.0,-0.84868,0.0001,17.2795]
[1779665956918,32.75,76932.08,0.0,-0.84876,0.0001,17.27365]
[1779665957928,32.75,76931.05,0.0,-0.84886,0.0001,17.26575]
[1779665958935,32.75,76926.93,0.0,-0.84926,0.0001,17.23436]
[1779665959942,32.75,76923.97,0.0,-0.84955,0.0001,17.21183]
[1779665960949,32.75,76925.02,0.0,-0.84945,0.0001,17.21983]
[1779665961956,32.75,76925.25,0.0,-0.84942,0.0001,17.22158]
[1779665962963,32.75,76925.09,0.0,-0.84944,0.0001,17.2201]
[1779665963970,32.75,76927.4,0.0,-0.84922,0.0001,17.23739]
[1779665964977,32.75,76927.65,0.0,-0.8492,0.0001,17.239]
[1779665965984,32.75,76927.27,0.0,-0.84924,0.0001,17.23582]
[1779665971265,32.75,76927.44,0.0,-0.84923,0.0001,17.23651]
[1779665971289,32.75,76931.03,0.0,-0.84891,0.0001,17.26001]
[1779665972539,32.75,76932.61,0.0,-0.84876,0.0001,17.27197]
[1779665973035,32.75,76939.01,0.0,-0.84814,0.0001,17.32058]
[1779665975324,32.75,76939.49,0.0,-0.84809,0.0001,17.32409]
[1779665975371,32.75,76939.49,0.0,-0.84809,0.0001,17.32409]
[1779665975382,32.75,76992.16,0.0,-0.84291,0.0001,17.725]
[1779665976107,32.73,77007.02,0.0,-0.84151,0.0001,17.83171]
[1779665976748,32.73,77007.02,0.0,-0.84151,0.0001,17.83171]
[1779665977076,32.73,77048.52,0.0,-0.83739,0.0001,18.14282]
[1779665978350,32.73,77048.52,0.0,-0.83739,0.0001,18.14282]
[1779665978369,32.7,77026.49,0.0,-0.83979,0.0001,17.96304]
[1779665979086,32.7,77023.64,0.0,-0.8401,0.0001,17.93907]
[1779665979966,32.7,77023.64,0.0,-0.8401,0.0001,17.93907]
[1779665980240,32.7,77023.64,0.0,-0.8401,0.0001,17.93907]
[1779665980314,32.7,77013.3,0.0,-0.84115,0.0001,17.85996]
[1779665981102,32.7,77018.76,0.0,-0.8406,0.0001,17.90155]
[1779665986138,32.7,77023.4,0.0,-0.84014,0.0001,17.93602]
[1779665987145,32.7,77018.58,0.0,-0.84063,0.0001,17.89907]
[1779665990166,32.7,77009.09,0.0,-0.84159,0.0001,17.82588]
[1779665992180,32.7,77004.91,0.0,-0.84202,0.0001,17.79353]
[1779665996208,32.69,77009.8,0.0,-0.84154,0.0001,17.83002]
[1779666001243,32.69,77002.73,0.0,-0.84226,0.0001,17.77489]
[1779666004266,32.69,77007.9,0.0,-0.84175,0.0001,17.81382]
[1779666005274,32.69,76992.73,0.0,-0.84327,0.0001,17.69782]
[1779666006281,32.69,76989.71,0.0,-0.84357,0.0001,17.67471]
[1779666009302,32.69,76981.11,0.0,-0.84443,0.0001,17.60876]
[1779666011316,32.69,76975.74,0.0,-0.84497,0.0001,17.56741]
[1779666013330,32.69,76945.11,0.0,-0.84798,0.0001,17.33361]
[1779666014338,32.69,76942.35,0.0,-0.84825,0.0001,17.31277]
[1779666019380,32.69,76943.06,0.0,-0.84818,0.0001,17.31828]
[1779666022401,32.69,76934.12,0.0,-0.84905,0.0001,17.25054]
[1779666023409,32.69,76926.15,0.0,-0.84982,0.0001,17.18987]
[1779666027439,32.69,76931.85,0.0,-0.84926,0.0001,17.23374]
[1779666032627,32.69,76932.0,0.0,-0.84927,0.0001,17.2313]
[1779666033478,32.69,76938.42,0.0,-0.84864,0.0001,17.28027]
[1779666036572,32.69,76938.53,0.0,-0.84863,0.0001,17.28102]
[1779666037559,32.69,76938.53,0.0,-0.84863,0.0001,17.28098]
[1779666037670,32.69,76938.53,0.0,-0.84863,0.0001,17.28098]
[1779666037724,32.69,76937.6,0.0,-0.84872,0.0001,17.27385]
[1779666037973,32.69,76937.6,0.0,-0.84872,0.0001,17.27385]
[1779666039520,32.69,76930.23,0.0,-0.84944,0.0001,17.21767]
[1779666043926,32.69,76930.41,0.0,-0.84942,0.0001,17.21926]
[1779666043979,32.69,76930.41,0.0,-0.84942,0.0001,17.21926]
[1779666044113,32.69,76930.41,0.0,-0.84942,0.0001,17.21926]
[1779666044385,32.69,76930.41,0.0,-0.84942,0.0001,17.21926]
[1779666044473,32.69,76930.41,0.0,-0.84942,0.0001,17.21926]
[1779666045786,32.69,76930.25,0.0,-0.84944,0.0001,17.2181]
[1779666048629,32.69,76927.73,0.0,-0.84968,0.0001,17.1991]
[1779666048681,32.69,76927.73,0.0,-0.84968,0.0001,17.1991]
[1779666049741,32.69,76927.77,0.0,-0.84967,0.0001,17.19954]
[1779666051604,32.69,76936.79,0.0,-0.84879,0.0001,17.2684]
[1779666053879,32.69,76940.44,0.0,-0.84844,0.0001,17.29627]
[1779666053931,32.69,76940.44,0.0,-0.84844,0.0001,17.29627]
[1779666053992,32.69,76940.44,0.0,-0.84844,0.0001,17.29627]
[1779666054625,32.69,76945.27,0.0,-0.84797,0.0001,17.33303]
[1779666059662,32.69,76949.17,0.0,-0.84759,0.0001,17.36227]
[1779666063353,32.69,76952.92,0.0,-0.84723,0.0001,17.39047]
[1779666063403,32.69,76952.92,0.0,-0.84723,0.0001,17.39047]
[1779666063473,32.69,76952.92,0.0,-0.84723,0.0001,17.39047]
[1779666068725,32.69,76956.73,0.0,-0.84687,0.0001,17.41839]
[1779666070739,32.69,76950.56,0.0,-0.84748,0.0001,17.37116]
[1779666070836,32.69,76950.56,0.0,-0.84748,0.0001,17.37116]
[1779666070977,32.69,76950.56,0.0,-0.84748,0.0001,17.37116]
[1779666071011,32.69,76950.56,0.0,-0.84748,0.0001,17.37116]
[1779666073786,32.69,76949.72,0.0,-0.84757,0.0001,17.36434]
[1779666073979,32.69,76949.72,0.0,-0.84757,0.0001,17.36434]
[1779666074073,32.69,76954.75,0.0,-0.84708,0.0001,17.40256]
[1779666075775,32.69,76968.67,0.0,-0.84571,0.0001,17.50855]
[1779666076782,32.69,76968.92,0.0,-0.84568,0.0001,17.51044]
[1779666077789,32.69,76975.35,0.0,-0.84505,0.0001,17.55967]
[1779666079926,32.69,76975.97,0.0,-0.84498,0.0001,17.56451]
[1779666079974,32.69,76975.97,0.0,-0.84498,0.0001,17.56451]
[1779666081302,32.69,76975.97,0.0,-0.84498,0.0001,17.56462]
[1779666083729,32.69,76977.41,0.0,-0.84484,0.0001,17.57579]
[1779666082826,32.69,76971.06,0.0,-0.84546,0.0001,17.52744]
[1779666085927,32.69,76970.99,0.0,-0.84547,0.0001,17.52722]
[1779666086005,32.69,77013.42,0.0,-0.84124,0.0001,17.85101]
[1779666086857,32.69,77009.65,0.0,-0.84163,0.0001,17.82161]
[1779666087864,32.69,77002.89,0.0,-0.84231,0.0001,17.76979]
[1779666089002,32.69,77002.89,0.0,-0.84231,0.0001,17.76979]
[1779666090982,32.69,77007.3,0.0,-0.84187,0.0001,17.80312]
[1779666091074,32.69,77007.57,0.0,-0.84187,0.0001,17.80123]
[1779666093835,32.69,77009.09,0.0,-0.84173,0.0001,17.81242]
[1779666093868,32.69,77009.09,0.0,-0.84173,0.0001,17.81242]
[1779666093976,32.69,77009.09,0.0,-0.84173,0.0001,17.81242]
[1779666096886,32.68,77009.24,0.0,-0.84172,0.0001,17.81294]
[1779666096906,32.68,77009.24,0.0,-0.84172,0.0001,17.81294]
[1779666096977,32.68,77009.24,0.0,-0.84172,0.0001,17.81294]
[1779666097050,32.68,77009.81,0.0,-0.84167,0.0001,17.81709]
[1779666102976,32.68,77000.71,0.0,-0.84259,0.0001,17.74642]
[1779666103985,32.68,77010.06,0.0,-0.84166,0.0001,17.81768]
[1779666104992,32.68,77014.35,0.0,-0.84123,0.0001,17.85023]
[1779666107698,32.68,77015.54,0.0,-0.84112,0.0001,17.85907]
[1779666107726,32.68,77015.54,0.0,-0.84112,0.0001,17.85907]
[1779666108822,32.68,77014.82,0.0,-0.84119,0.0001,17.85331]
[1779666109023,32.68,77022.71,0.0,-0.8404,0.0001,17.9133]
[1779666110031,32.68,77028.36,0.0,-0.83983,0.0001,17.95633]
[1779666112847,32.68,77027.66,0.0,-0.8399,0.0001,17.95117]
[1779666112892,32.68,77027.66,0.0,-0.8399,0.0001,17.95117]
[1779666112972,32.68,77027.66,0.0,-0.8399,0.0001,17.95117]
[1779666115066,32.68,77034.73,0.0,-0.83918,0.0001,18.00539]
[1779666117815,32.68,77035.95,0.0,-0.83906,0.0001,18.01472]
[1779666117866,32.68,77035.95,0.0,-0.83906,0.0001,18.01472]
[1779666117972,32.68,77035.95,0.0,-0.83906,0.0001,18.01472]
[1779666123275,32.68,77034.93,0.0,-0.83916,0.0001,18.0069]
[1779666123317,32.68,77065.45,0.0,-0.83605,0.0001,18.23999]
[1779666124129,32.68,77063.38,0.0,-0.83627,0.0001,18.22388]
[1779666125137,32.68,77055.5,0.0,-0.83708,0.0001,18.16342]
[1779666126378,32.68,77055.5,0.0,-0.83708,0.0001,18.16342]
[1779666129394,32.68,77054.42,0.0,-0.8372,0.0001,18.15458]
[1779666129471,32.68,77054.42,0.0,-0.8372,0.0001,18.15458]
[1779666129472,32.68,77054.42,0.0,-0.8372,0.0001,18.15458]
[1779666129721,32.68,77054.42,0.0,-0.8372,0.0001,18.15458]
[1779666131179,32.68,77045.56,0.0,-0.83811,0.0001,18.08643]
[1779666136215,32.68,77042.13,0.0,-0.83846,0.0001,18.05984]
[1779666137193,32.68,77042.13,0.0,-0.83846,0.0001,18.05984]
[1779666137220,32.68,77042.13,0.0,-0.83846,0.0001,18.05984]
[1779666139379,32.68,77039.91,0.0,-0.83869,0.0001,18.04281]
[1779666140478,32.68,77039.32,0.0,-0.83875,0.0001,18.03828]
[1779666144983,32.68,77038.22,0.0,-0.83886,0.0001,18.02984]
[1779666145024,32.68,77038.22,0.0,-0.83886,0.0001,18.02984]
[1779666145177,32.68,77038.22,0.0,-0.83886,0.0001,18.02984]
[1779666145278,32.68,77045.69,0.0,-0.8381,0.0001,18.0869]
[1779666148473,32.68,77043.87,0.0,-0.83829,0.0001,18.07286]
[1779666151655,32.68,77041.31,0.0,-0.83855,0.0001,18.05317]
[1779666151722,32.68,77041.31,0.0,-0.83855,0.0001,18.05317]
[1779666151734,32.68,77041.31,0.0,-0.83855,0.0001,18.05317]
[1779666151806,32.68,77041.24,0.0,-0.83858,0.0001,18.04884]
[1779666151971,32.68,77041.24,0.0,-0.83858,0.0001,18.04884]
[1779666155559,32.68,77037.89,0.0,-0.83892,0.0001,18.0232]
[1779666155609,32.68,77037.89,0.0,-0.83892,0.0001,18.0232]
[1779666155724,32.68,77037.89,0.0,-0.83892,0.0001,18.0232]
[1779666158604,32.68,77037.77,0.0,-0.83893,0.0001,18.02232]
[1779666158820,32.68,77037.77,0.0,-0.83893,0.0001,18.02232]
[1779666162394,32.68,77042.05,0.0,-0.8385,0.0001,18.05501]
[1779666164297,32.68,77042.14,0.0,-0.83849,0.0001,18.05566]
[1779666164312,32.68,77042.14,0.0,-0.83849,0.0001,18.05566]
[1779666164476,32.68,77042.14,0.0,-0.83849,0.0001,18.05566]
[1779666164577,32.68,77042.72,0.0,-0.83843,0.0001,18.06007]
[1779666167192,32.68,77042.39,0.0,-0.83847,0.0001,18.05752]
[1779666167219,32.68,77042.39,0.0,-0.83847,0.0001,18.05752]
[1779666169393,32.68,77042.74,0.0,-0.83843,0.0001,18.06018]
[1779666170254,32.68,77044.71,0.0,-0.83823,0.0001,18.07521]
[1779666170280,32.68,77044.71,0.0,-0.83823,0.0001,18.07521]
[1779666170474,32.68,77044.71,0.0,-0.83823,0.0001,18.07521]
[1779666170568,32.68,77050.78,0.0,-0.83761,0.0001,18.12154]
[1779666172467,32.68,77058.46,0.0,-0.83683,0.0001,18.17999]
[1779666174504,32.68,77099.98,0.0,-0.83256,0.0001,18.49676]
[1779666175119,32.68,77099.98,0.0,-0.83256,0.0001,18.49676]
[1779666175207,32.68,77099.98,0.0,-0.83256,0.0001,18.49676]
[1779666175493,32.67,77095.97,0.0,-0.83298,0.0001,18.466]
[1779666176266,32.67,77095.97,0.0,-0.83298,0.0001,18.466]
[1779666176500,32.67,77087.03,0.0,-0.8339,0.0001,18.39765]
[1779666177507,32.67,77085.44,0.0,-0.83407,0.0001,18.38552]
[1779666177966,32.67,77085.44,0.0,-0.83407,0.0001,18.38552]
[1779666183550,32.67,77081.71,0.0,-0.83445,0.0001,18.35703]
[1779666184557,32.67,77073.81,0.0,-0.83527,0.0001,18.29652]
[1779666185986,32.67,77069.37,0.0,-0.83573,0.0001,18.26228]
[1779666189165,32.67,77069.0,0.0,-0.83578,0.0001,18.25883]
[1779666189220,32.67,77069.0,0.0,-0.83578,0.0001,18.25883]
[1779666192614,32.67,77059.06,0.0,-0.83681,0.0001,18.1818]
[1779666197649,32.67,77064.26,0.0,-0.83629,0.0001,18.22074]
[1779666198656,32.67,77064.3,0.0,-0.83628,0.0001,18.22104]
[1779666203574,32.67,77064.53,0.0,-0.83626,0.0001,18.22281]
[1779666203622,32.67,77064.53,0.0,-0.83626,0.0001,18.22281]
[1779666203722,32.67,77064.53,0.0,-0.83626,0.0001,18.22281]
[1779666203823,32.67,77067.68,0.0,-0.83594,0.0001,18.24687]
[1779666208254,32.67,77068.09,0.0,-0.8359,0.0001,18.24991]
[1779666208524,32.67,77068.09,0.0,-0.8359,0.0001,18.24991]
[1779666208727,32.67,77075.65,0.0,-0.83512,0.0001,18.30764]
[1779666209734,32.67,77069.12,0.0,-0.8358,0.0001,18.25749]
[1779666212064,32.67,77068.55,0.0,-0.83588,0.0001,18.24923]
[1779666217799,32.67,77067.44,0.0,-0.836,0.0001,18.24064]
[1779666217822,32.67,77067.38,0.0,-0.836,0.0001,18.24016]
[1779666217926,32.67,77067.38,0.0,-0.836,0.0001,18.24016]
[1779666217971,32.67,77067.38,0.0,-0.836,0.0001,18.24016]
[1779666218797,32.67,77066.78,0.0,-0.83607,0.0001,18.23556]
[1779666219182,32.67,77066.78,0.0,-0.83607,0.0001,18.23556]
[1779666221818,32.67,77074.86,0.0,-0.83524,0.0001,18.29724]
[1779666222825,32.67,77086.44,0.0,-0.83404,0.0001,18.38567]
[1779666224839,32.67,77090.3,0.0,-0.83364,0.0001,18.41507]
[1779666227867,32.67,77104.23,0.0,-0.8322,0.0001,18.52141]
[1779666229881,32.67,77107.81,0.0,-0.83183,0.0001,18.54855]
[1779666231491,32.67,77109.82,0.0,-0.83162,0.0001,18.56371]
[1779666236930,32.66,77112.37,0.0,-0.83138,0.0001,18.58167]
[1779666238947,32.66,77121.6,0.0,-0.83042,0.0001,18.65186]
[1779666241968,32.66,77116.16,0.0,-0.831,0.0001,18.60897]
[1779666244989,32.66,77120.87,0.0,-0.83053,0.0001,18.6437]
[1779666248010,32.66,77112.96,0.0,-0.83137,0.0001,18.58198]
[1779666253192,32.65,77113.01,0.0,-0.83138,0.0001,18.58138]
[1779666253220,32.65,77113.01,0.0,-0.83138,0.0001,18.58138]
[1779666253248,32.65,77113.01,0.0,-0.83138,0.0001,18.58138]
[1779666253294,32.65,77113.69,0.0,-0.83132,0.0001,18.58633]
[1779666257186,32.65,77114.76,0.0,-0.83121,0.0001,18.59374]
[1779666257220,32.65,77114.76,0.0,-0.83121,0.0001,18.59374]
[1779666257236,32.65,77113.21,0.0,-0.83138,0.0001,18.58164]
[1779666263115,32.65,77107.4,0.0,-0.83201,0.0001,18.53586]
[1779666267144,32.65,77114.89,0.0,-0.83123,0.0001,18.59237]
[1779666270165,32.65,77115.83,0.0,-0.83114,0.0001,18.59942]
[1779666272074,32.65,77116.1,0.0,-0.83114,0.0001,18.59767]
[1779666272122,32.65,77116.1,0.0,-0.83114,0.0001,18.59767]
[1779666275024,32.65,77117.79,0.0,-0.83096,0.0001,18.61036]
[1779666275070,32.65,77117.79,0.0,-0.83096,0.0001,18.61036]
[1779666275590,32.65,77117.79,0.0,-0.83096,0.0001,18.61036]
[1779666275911,32.65,77117.79,0.0,-0.83096,0.0001,18.61036]
[1779666275933,32.65,77117.79,0.0,-0.83096,0.0001,18.61036]
[1779666275971,32.65,77117.79,0.0,-0.83096,0.0001,18.61036]
[1779666275921,32.65,77118.67,0.0,-0.83087,0.0001,18.61702]
[1779666276209,32.65,77121.19,0.0,-0.83061,0.0001,18.63619]
[1779666277258,32.65,77121.19,0.0,-0.83061,0.0001,18.63619]
[1779666280723,32.65,77123.11,0.0,-0.83041,0.0001,18.65055]
[1779666280800,32.65,77123.11,0.0,-0.83041,0.0001,18.65055]
[1779666280884,32.65,77123.11,0.0,-0.83041,0.0001,18.65055]
[1779666281939,32.65,77122.84,0.0,-0.83044,0.0001,18.64837]
[1779666281968,32.65,77122.84,0.0,-0.83044,0.0001,18.64837]
[1779666281952,32.65,77122.31,0.0,-0.8305,0.0001,18.64422]
[1779666282219,32.65,77122.31,0.0,-0.8305,0.0001,18.64422]
[1779666282255,32.65,77121.87,0.0,-0.83055,0.0001,18.64076]
[1779666284169,32.65,77122.51,0.0,-0.83048,0.0001,18.64556]
[1779666284294,32.65,77130.19,0.0,-0.82967,0.00011,18.70422]
[1779666286295,32.65,77121.51,0.0,-0.83059,0.0001,18.63753]
[1779666287428,32.65,77121.51,0.0,-0.83059,0.0001,18.63753]
[1779666288309,32.64,77115.39,0.0,-0.83123,0.0001,18.5906]
[1779666290274,32.64,77115.25,0.0,-0.83125,0.0001,18.58951]
[1779666294045,32.64,77123.52,0.0,-0.83039,0.0001,18.65254]
[1779666294364,32.64,77113.87,0.0,-0.8314,0.0001,18.57871]
[1779666296375,32.64,77112.42,0.0,-0.83155,0.0001,18.56751]
[1779666298625,32.64,77113.22,0.0,-0.83147,0.0001,18.57363]
[1779666298724,32.64,77113.22,0.0,-0.83147,0.0001,18.57363]
[1779666298977,32.64,77113.22,0.0,-0.83147,0.0001,18.57363]
[1779666299679,32.64,77113.32,0.0,-0.83146,0.0001,18.57438]
[1779666299721,32.64,77113.32,0.0,-0.83146,0.0001,18.57438]
[1779666299731,32.64,77113.32,0.0,-0.83146,0.0001,18.57438]
[1779666299739,32.64,77112.71,0.0,-0.83152,0.0001,18.56949]
[1779666300497,32.64,77112.71,0.0,-0.83152,0.0001,18.56949]
[1779666300750,32.64,77112.71,0.0,-0.83152,0.0001,18.56949]
[1779666300772,32.64,77113.25,0.0,-0.83147,0.0001,18.57339]
[1779666301438,32.64,77096.85,0.0,-0.83318,0.0001,18.44783]
[1779666302159,32.64,77096.85,0.0,-0.83318,0.0001,18.44783]
[1779666302424,32.64,77097.72,0.0,-0.83309,0.0001,18.45441]
[1779666304439,32.64,77085.1,0.0,-0.8344,0.0001,18.3578]
[1779666305446,32.64,77086.52,0.0,-0.83426,0.0001,18.36848]
[1779666306085,32.64,77086.52,0.0,-0.83426,0.0001,18.36848]
[1779666306453,32.64,77078.41,0.0,-0.8351,0.0001,18.30628]
[1779666307460,32.64,77071.6,0.0,-0.8358,0.0001,18.2541]
[1779666310519,32.64,77067.68,0.0,-0.8362,0.0001,18.22403]
[1779666315535,32.64,77063.89,0.0,-0.83659,0.0001,18.19511]
[1779666320333,32.64,77062.17,0.0,-0.83677,0.0001,18.18141]
[1779666320458,32.64,77062.17,0.0,-0.83677,0.0001,18.18141]
[1779666320734,32.64,77062.17,0.0,-0.83677,0.0001,18.18141]
[1779666320775,32.64,77055.27,0.0,-0.83748,0.0001,18.12831]
[1779666321577,32.64,77050.42,0.0,-0.83798,0.0001,18.09112]
[1779666325605,32.64,77041.9,0.0,-0.83885,0.0001,18.02577]
[1779666326612,32.64,77034.26,0.0,-0.83962,0.0001,17.96739]
[1779666331647,32.64,77036.25,0.0,-0.83946,0.0001,17.97811]
[1779666335807,32.64,77039.22,0.0,-0.83916,0.0001,18.00031]
[1779666335856,32.64,77039.22,0.0,-0.83916,0.0001,18.00031]
[1779666335972,32.64,77039.22,0.0,-0.83916,0.0001,18.00031]
[1779666338156,32.64,77039.57,0.0,-0.83914,0.0001,18.00241]
[1779666338204,32.64,77039.57,0.0,-0.83914,0.0001,18.00241]
[1779666338232,32.64,77039.57,0.0,-0.83914,0.0001,18.00241]
[1779666338696,32.64,77039.39,0.0,-0.83916,0.0001,18.00084]
[1779666341717,32.63,77054.79,0.0,-0.8376,0.0001,18.11804]
[1779666342724,32.63,77054.93,0.0,-0.83758,0.0001,18.11901]
[1779666343731,32.63,77064.02,0.0,-0.83666,0.0001,18.18843]
[1779666344738,32.63,77064.71,0.0,-0.83659,0.0001,18.19351]
[1779666345745,32.63,77072.96,0.0,-0.83574,0.0001,18.25639]
[1779666346752,32.63,77081.65,0.0,-0.83485,0.0001,18.32256]
[1779666347759,32.63,77081.54,0.0,-0.83487,0.0001,18.32139]
[1779666352794,32.63,77084.15,0.0,-0.83462,0.0001,18.33962]
[1779666354184,32.63,77084.9,0.0,-0.83455,0.0001,18.345]
[1779666354232,32.63,77084.9,0.0,-0.83455,0.0001,18.345]
[1779666355990,32.63,77084.81,0.0,-0.83457,0.0001,18.34395]
[1779666356034,32.63,77084.81,0.0,-0.83457,0.0001,18.34395]
[1779666356053,32.63,77084.62,0.0,-0.83459,0.0001,18.3423]
[1779666356228,32.63,77084.62,0.0,-0.83459,0.0001,18.3423]
[1779666359843,32.63,77079.6,0.0,-0.83512,0.0001,18.30319]
[1779666363260,32.63,77078.13,0.0,-0.83527,0.0001,18.29152]
[1779666363465,32.63,77078.13,0.0,-0.83527,0.0001,18.29152]
[1779666363475,32.63,77078.13,0.0,-0.83527,0.0001,18.29152]
[1779666365667,32.63,77078.83,0.0,-0.8352,0.0001,18.2966]
[1779666365722,32.63,77078.83,0.0,-0.8352,0.0001,18.2966]
[1779666365727,32.63,77078.83,0.0,-0.8352,0.0001,18.2966]
[1779666365885,32.62,77076.87,0.0,-0.83541,0.0001,18.28124]
[1779666367555,32.62,77073.98,0.0,-0.83571,0.0001,18.25879]
[1779666367722,32.62,77073.98,0.0,-0.83571,0.0001,18.25879]
[1779666367899,32.62,77071.03,0.0,-0.83602,0.0001,18.2359]
[1779666369593,32.62,77071.23,0.0,-0.83601,0.0001,18.23714]
[1779666369645,32.62,77071.23,0.0,-0.83601,0.0001,18.23714]
[1779666369723,32.62,77071.23,0.0,-0.83601,0.0001,18.23714]
[1779666373905,32.62,77067.27,0.0,-0.83643,0.0001,18.20571]
[1779666373959,32.62,77067.27,0.0,-0.83643,0.0001,18.20571]
[1779666373973,32.62,77067.27,0.0,-0.83643,0.0001,18.20571]
[1779666374006,32.62,77068.02,0.0,-0.83635,0.0001,18.21118]
[1779666377969,32.62,77063.38,0.0,-0.83684,0.0001,18.17464]
[1779666379113,32.62,77063.38,0.0,-0.83684,0.0001,18.17464]
[1779666379165,32.62,77063.43,0.0,-0.83684,0.0001,18.17479]
[1779666379222,32.62,77063.43,0.0,-0.83684,0.0001,18.17479]
[1779666385018,32.62,77060.62,0.0,-0.83715,0.0001,18.15205]
[1779666385842,32.62,77060.62,0.0,-0.83715,0.0001,18.15205]
[1779666385888,32.62,77060.62,0.0,-0.83715,0.0001,18.15205]
[1779666385974,32.62,77060.62,0.0,-0.83715,0.0001,18.15205]
[1779666386844,32.62,77060.54,0.0,-0.83716,0.0001,18.15125]
[1779666386898,32.62,77060.54,0.0,-0.83716,0.0001,18.15125]
[1779666386974,32.62,77060.54,0.0,-0.83716,0.0001,18.15125]
[1779666387032,32.62,77060.57,0.0,-0.83716,0.0001,18.15131]
[1779666388039,32.61,77069.76,0.0,-0.83622,0.0001,18.22146]
[1779666389046,32.61,77083.71,0.0,-0.83478,0.0001,18.32804]
[1779666390053,32.61,77082.27,0.0,-0.83493,0.0001,18.31684]
[1779666390753,32.61,77082.27,0.0,-0.83493,0.0001,18.31684]
[1779666390801,32.61,77082.27,0.0,-0.83493,0.0001,18.31684]
[1779666391060,32.61,77082.41,0.0,-0.83495,0.0001,18.31398]
[1779666391935,32.61,77082.41,0.0,-0.83495,0.0001,18.31398]
[1779666393395,32.61,77081.59,0.0,-0.83504,0.0001,18.30741]
[1779666393475,32.61,77081.59,0.0,-0.83504,0.0001,18.30741]
[1779666394081,32.61,77082.36,0.0,-0.83496,0.0001,18.31316]
[1779666397109,32.61,77094.81,0.0,-0.83368,0.0001,18.40799]
[1779666399123,32.61,77098.03,0.0,-0.83334,0.0001,18.43267]
[1779666399895,32.61,77098.03,0.0,-0.83334,0.0001,18.43267]
[1779666399959,32.61,77098.03,0.0,-0.83334,0.0001,18.43267]
[1779666399977,32.61,77098.03,0.0,-0.83334,0.0001,18.43267]
[1779666402144,32.61,77092.18,0.0,-0.83395,0.0001,18.3877]
[1779666404457,32.61,77088.14,0.0,-0.83437,0.0001,18.35673]
[1779666404472,32.61,77088.14,0.0,-0.83437,0.0001,18.35673]
[1779666405785,32.61,77089.49,0.0,-0.83423,0.0001,18.36709]
[1779666405827,32.61,77089.49,0.0,-0.83423,0.0001,18.36709]
[1779666405973,32.61,77089.49,0.0,-0.83423,0.0001,18.36709]
[1779666406057,32.61,77088.11,0.0,-0.83437,0.0001,18.35655]
[1779666406272,32.61,77088.11,0.0,-0.83437,0.0001,18.35655]
[1779666407973,32.61,77087.77,0.0,-0.83441,0.0001,18.35399]
[1779666409900,32.61,77085.07,0.0,-0.83469,0.0001,18.3332]
[1779666409945,32.61,77085.07,0.0,-0.83469,0.0001,18.3332]
[1779666409977,32.61,77085.07,0.0,-0.83469,0.0001,18.3332]
[1779666410079,32.61,77083.53,0.0,-0.83485,0.0001,18.32125]
[1779666413881,32.61,77083.33,0.0,-0.83488,0.0001,18.31926]
[1779666413927,32.61,77083.33,0.0,-0.83488,0.0001,18.31926]
[1779666413972,32.61,77083.33,0.0,-0.83488,0.0001,18.31926]
[1779666416245,32.61,77071.48,0.0,-0.83611,0.0001,18.22805]
[1779666418043,32.61,77071.48,0.0,-0.83611,0.0001,18.22805]
[1779666418081,32.61,77071.48,0.0,-0.83611,0.0001,18.22805]
[1779666418137,32.61,77064.52,0.0,-0.83682,0.0001,18.17445]
[1779666418223,32.61,77064.52,0.0,-0.83682,0.0001,18.17445]
[1779666419012,32.61,77064.52,0.0,-0.83682,0.0001,18.17445]
[1779666419064,32.61,77064.52,0.0,-0.83682,0.0001,18.17445]
[1779666419113,32.61,77062.46,0.0,-0.83704,0.0001,18.15868]
[1779666419223,32.61,77062.46,0.0,-0.83704,0.0001,18.15868]
[1779666420272,32.61,77054.77,0.0,-0.83782,0.0001,18.09966]
[1779666421279,32.61,77045.81,0.0,-0.83874,0.0001,18.03085]
[1779666422286,32.61,77045.1,0.0,-0.83881,0.0001,18.02542]
[1779666427086,32.61,77041.78,0.0,-0.83915,0.0001,18.00008]
[1779666427974,32.61,77040.95,0.0,-0.83923,0.0001,17.99377]
[1779666431866,32.61,77039.3,0.0,-0.8394,0.0001,17.98143]
[1779666431912,32.61,77039.3,0.0,-0.8394,0.0001,17.98143]
[1779666431974,32.61,77039.3,0.0,-0.8394,0.0001,17.98143]
[1779666432071,32.61,77039.29,0.0,-0.8394,0.0001,17.98143]
[1779666436385,32.61,77050.2,0.0,-0.83829,0.0001,18.06481]
[1779666437693,32.61,77050.2,0.0,-0.83829,0.0001,18.06481]
[1779666437721,32.61,77050.2,0.0,-0.83829,0.0001,18.06481]
[1779666437876,32.61,77050.2,0.0,-0.83829,0.0001,18.06481]
[1779666437978,32.61,77050.34,0.0,-0.83828,0.0001,18.0656]
[1779666439152,32.61,77050.34,0.0,-0.83828,0.0001,18.0656]
[1779666439226,32.61,77050.39,0.0,-0.83828,0.0001,18.06569]
[1779666439250,32.61,77050.39,0.0,-0.83828,0.0001,18.06569]
[1779666439406,32.61,77049.14,0.0,-0.83841,0.0001,18.05609]
[1779666440912,32.61,77049.14,0.0,-0.83841,0.0001,18.05609]
[1779666440974,32.61,77049.14,0.0,-0.83841,0.0001,18.05609]
[1779666440981,32.61,77049.39,0.0,-0.83838,0.0001,18.05797]
[1779666441476,32.61,77049.39,0.0,-0.83838,0.0001,18.05797]
[1779666441721,32.61,77049.39,0.0,-0.83838,0.0001,18.05797]
[1779666441809,32.61,77049.39,0.0,-0.83838,0.0001,18.05797]
[1779666442949,32.61,77045.34,0.0,-0.83879,0.0001,18.02694]
[1779666442975,32.61,77045.34,0.0,-0.83879,0.0001,18.02694]
[1779666443051,32.61,77052.98,0.0,-0.83801,0.0001,18.08543]
[1779666444071,32.61,77052.98,0.0,-0.83801,0.0001,18.08543]
[1779666444099,32.61,77052.98,0.0,-0.83801,0.0001,18.08543]
[1779666444173,32.61,77054.84,0.0,-0.83783,0.0001,18.09959]
[1779666444222,32.61,77054.84,0.0,-0.83783,0.0001,18.09959]
[1779666447692,32.61,77051.82,0.0,-0.83814,0.0001,18.07624]
[1779666447720,32.61,77051.82,0.0,-0.83814,0.0001,18.07624]
[1779666448146,32.61,77051.82,0.0,-0.83814,0.0001,18.07624]
[1779666448222,32.61,77051.59,0.0,-0.83816,0.0001,18.07443]
[1779666448293,32.61,77051.59,0.0,-0.83816,0.0001,18.07443]
[1779666449084,32.61,77051.59,0.0,-0.83816,0.0001,18.07443]
[1779666449107,32.61,77047.93,0.0,-0.83853,0.0001,18.04636]
[1779666449221,32.61,77047.93,0.0,-0.83853,0.0001,18.04636]
[1779666449314,32.61,77047.93,0.0,-0.83853,0.0001,18.04636]
[1779666449975,32.61,77047.93,0.0,-0.83853,0.0001,18.04636]
[1779666453035,32.61,77046.95,0.0,-0.83866,0.0001,18.03499]
[1779666453081,32.61,77046.95,0.0,-0.83866,0.0001,18.03499]
[1779666453279,32.61,77047.65,0.0,-0.83859,0.0001,18.04034]
[1779666453343,32.61,77047.65,0.0,-0.83859,0.0001,18.04034]
[1779666453472,32.61,77047.65,0.0,-0.83859,0.0001,18.04034]
[1779666453504,32.61,77048.59,0.0,-0.8385,0.0001,18.04753]
[1779666457056,32.61,77047.58,0.0,-0.8386,0.0001,18.03977]
[1779666457129,32.61,77047.58,0.0,-0.8386,0.0001,18.03977]
[1779666457563,32.61,77050.37,0.0,-0.83831,0.0001,18.06112]
[1779666457600,32.61,77050.37,0.0,-0.83831,0.0001,18.06112]
[1779666457722,32.61,77050.37,0.0,-0.83831,0.0001,18.06112]
[1779666457976,32.61,77050.37,0.0,-0.83831,0.0001,18.06112]
[1779666458074,32.61,77054.14,0.0,-0.83793,0.0001,18.08994]
[1779666463574,32.61,77054.4,0.0,-0.83791,0.0001,18.09147]
[1779666468115,32.61,77054.56,0.0,-0.8379,0.0001,18.09247]
[1779666468195,32.61,77054.56,0.0,-0.8379,0.0001,18.09247]
[1779666468119,32.61,77054.56,0.0,-0.8379,0.0001,18.0924]
[1779666468221,32.61,77054.56,0.0,-0.8379,0.0001,18.0924]
[1779666469166,32.61,77054.56,0.0,-0.8379,0.0001,18.09233]
[1779666475658,32.6,77053.15,0.0,-0.83805,0.0001,18.08116]
[1779666477936,32.6,77053.19,0.0,-0.83804,0.0001,18.08142]
[1779666477940,32.6,77053.19,0.0,-0.83804,0.0001,18.08142]
[1779666477992,32.6,77053.19,0.0,-0.83804,0.0001,18.08142]
[1779666478090,32.6,77056.5,0.0,-0.83771,0.0001,18.10671]
[1779666481703,32.6,77051.68,0.0,-0.8382,0.0001,18.06955]
[1779666483371,32.6,77050.38,0.0,-0.83834,0.0001,18.05957]
[1779666483473,32.6,77050.38,0.0,-0.83834,0.0001,18.05957]
[1779666483717,32.6,77050.48,0.0,-0.83833,0.0001,18.06032]
[1779666488752,32.6,77050.35,0.0,-0.83834,0.0001,18.05922]
[1779666492832,32.6,77050.47,0.0,-0.83833,0.0001,18.06009]
[1779666492884,32.6,77050.47,0.0,-0.83833,0.0001,18.06009]
[1779666492971,32.6,77050.47,0.0,-0.83833,0.0001,18.06009]
[1779666493071,32.6,77048.13,0.0,-0.83857,0.0001,18.04217]
[1779666498823,32.6,77046.23,0.0,-0.83876,0.0001,18.0277]
[1779666499835,32.6,77046.23,0.0,-0.83876,0.0001,18.0277]
[1779666499886,32.6,77046.23,0.0,-0.83876,0.0001,18.0277]
[1779666499972,32.6,77046.23,0.0,-0.83876,0.0001,18.0277]
[1779666499986,32.6,77046.49,0.0,-0.83873,0.0001,18.02972]
[1779666501844,32.6,77052.48,0.0,-0.83812,0.0001,18.07561]
[1779666502851,32.6,77057.37,0.0,-0.83762,0.0001,18.11301]
[1779666503539,32.6,77057.37,0.0,-0.83762,0.0001,18.11301]
[1779666503590,32.6,77057.37,0.0,-0.83762,0.0001,18.11301]
[1779666503722,32.6,77057.37,0.0,-0.83762,0.0001,18.11301]
[1779666503858,32.6,77056.84,0.0,-0.83768,0.0001,18.10886]
[1779666504866,32.6,77065.71,0.0,-0.83677,0.0001,18.17667]
[1779666505872,32.6,77067.47,0.0,-0.83659,0.0001,18.1902]
[1779666508380,32.6,77064.74,0.0,-0.83687,0.0001,18.16938]
[1779666508426,32.6,77064.74,0.0,-0.83687,0.0001,18.16938]
[1779666508470,32.6,77064.74,0.0,-0.83687,0.0001,18.16938]
[1779666508893,32.6,77065.02,0.0,-0.83684,0.0001,18.1716]
[1779666515916,32.6,77064.09,0.0,-0.83696,0.0001,18.16079]
[1779666516175,32.6,77064.09,0.0,-0.83696,0.0001,18.16079]
[1779666516265,32.6,77055.46,0.0,-0.83785,0.0001,18.09427]
[1779666516971,32.6,77055.46,0.0,-0.83785,0.0001,18.09427]
[1779666516979,32.6,77050.44,0.0,-0.83836,0.0001,18.05584]
[1779666521985,32.6,77050.11,0.0,-0.83839,0.0001,18.05337]
[1779666527020,32.6,77050.3,0.0,-0.83837,0.0001,18.05488]
[1779666531048,32.6,77053.83,0.0,-0.83801,0.0001,18.08195]
[1779666536083,32.6,77053.92,0.0,-0.83801,0.0001,18.08251]
[1779666543135,32.6,77053.97,0.0,-0.838,0.0001,18.08272]
[1779666544142,32.6,77056.87,0.0,-0.83771,0.0001,18.10489]
[1779666549303,32.6,77058.94,0.0,-0.8375,0.0001,18.12053]
[1779666549177,32.6,77065.39,0.0,-0.83684,0.0001,18.16985]
[1779666551191,32.6,77069.05,0.0,-0.83647,0.0001,18.19764]
[1779666553209,32.6,77072.59,0.0,-0.83611,0.0001,18.22441]
[1779666558244,32.6,77071.63,0.0,-0.83621,0.0001,18.21711]
[1779666560258,32.6,77076.14,0.0,-0.83574,0.0001,18.25162]
[1779666561266,32.6,77082.53,0.0,-0.83508,0.0001,18.30053]
[1779666563280,32.6,77084.97,0.0,-0.83483,0.0001,18.31903]
[1779666564287,32.6,77088.13,0.0,-0.83451,0.0001,18.34333]
[1779666565294,32.6,77092.67,0.0,-0.83403,0.0001,18.37817]
[1779666566304,32.6,77096.66,0.0,-0.83362,0.0001,18.40876]
[1779666568315,32.6,77099.59,0.0,-0.83332,0.0001,18.43113]
[1779666569322,32.6,77094.83,0.0,-0.83381,0.0001,18.39464]
[1779666570554,32.6,77094.72,0.0,-0.83382,0.0001,18.39379]
[1779666576371,32.6,77092.22,0.0,-0.83411,0.0001,18.37095]
[1779666577378,32.6,77088.51,0.0,-0.83449,0.0001,18.34235]
[1779666580399,32.6,77084.21,0.0,-0.83495,0.0001,18.30893]
[1779666586441,32.6,77083.3,0.0,-0.83505,0.0001,18.30123]
[1779666592483,32.6,77082.32,0.0,-0.83516,0.0001,18.29305]
[1779666598525,32.6,77082.58,0.0,-0.83514,0.0001,18.2944]
[1779666601568,32.6,77060.89,0.0,-0.83738,0.0001,18.12801]
[1779666602629,32.6,77060.89,0.0,-0.83738,0.0001,18.12801]
[1779666602722,32.6,77060.89,0.0,-0.83738,0.0001,18.12801]
[1779666602765,32.6,77044.47,0.0,-0.83905,0.0001,18.00217]
[1779666603582,32.6,77043.59,0.0,-0.83914,0.0001,17.99524]
[1779666604588,32.6,77040.06,0.0,-0.83951,0.0001,17.96802]
[1779666609623,32.59,77041.44,0.0,-0.83938,0.0001,17.97775]
[1779666610631,32.59,77046.45,0.0,-0.83887,0.0001,18.01594]
[1779666612158,32.59,77046.45,0.0,-0.83887,0.0001,18.01594]
[1779666612259,32.59,77049.48,0.0,-0.83856,0.0001,18.03891]
[1779666612645,32.59,77045.62,0.0,-0.83896,0.0001,18.00911]
[1779666617680,32.59,77046.2,0.0,-0.83892,0.0001,18.01249]
[1779666620702,32.59,77049.32,0.0,-0.83861,0.0001,18.03571]
[1779666625737,32.59,77049.12,0.0,-0.83865,0.0001,18.03296]
[1779666631779,32.59,77049.47,0.0,-0.83865,0.0001,18.03071]
[1779666636815,32.59,77046.87,0.0,-0.83891,0.0001,18.0109]
[1779666641850,32.58,77045.25,0.0,-0.83909,0.0001,17.99798]
[1779666647275,32.58,77045.02,0.0,-0.83912,0.0001,17.99566]
[1779666651921,32.58,77039.24,0.0,-0.83972,0.0001,17.95011]
[1779666652928,32.58,77032.86,0.0,-0.84037,0.0001,17.90112]
[1779666655949,32.58,77028.87,0.0,-0.84078,0.0001,17.87037]
[1779666658970,32.58,77021.65,0.0,-0.84151,0.0001,17.81501]
[1779666661991,32.58,77020.55,0.0,-0.84161,0.0001,17.80677]
[1779666666019,32.58,77029.17,0.0,-0.84074,0.0001,17.87304]
[1779666669040,32.58,77032.33,0.0,-0.84042,0.0001,17.89716]
[1779666674076,32.58,77032.49,0.0,-0.84041,0.0001,17.89815]
[1779666680121,32.58,77032.1,0.0,-0.84045,0.0001,17.89478]
[1779666685156,32.58,77032.43,0.0,-0.84042,0.0001,17.89702]
[1779666687170,32.58,77039.74,0.0,-0.83969,0.0001,17.95291]
[1779666692205,32.58,77041.31,0.0,-0.83956,0.0001,17.9605]
[1779666698248,32.58,77046.04,0.0,-0.83909,0.0001,17.99571]
[1779666703282,32.57,77045.24,0.0,-0.83919,0.0001,17.98857]
[1779666708323,32.57,77045.26,0.0,-0.8392,0.0001,17.98775]
[1779666713358,32.57,77044.16,0.0,-0.83933,0.0001,17.97835]
[1779666718393,32.57,77045.08,0.0,-0.83925,0.0001,17.98444]
[1779666723428,32.57,77044.96,0.0,-0.83927,0.0001,17.98254]
[1779666724435,32.57,77039.08,0.0,-0.83987,0.0001,17.93729]
[1779666728468,32.57,77050.43,0.0,-0.83873,0.0001,18.02368]
[1779666729471,32.57,77056.56,0.0,-0.8381,0.0001,18.0705]
[1779666732492,32.57,77060.51,0.0,-0.8377,0.0001,18.10059]
[1779666737091,32.56,77059.89,0.0,-0.83777,0.0001,18.09556]
[1779666737821,32.56,77066.77,0.0,-0.83707,0.0001,18.1481]
[1779666743569,32.56,77068.9,0.0,-0.83686,0.0001,18.16347]
[1779666748605,32.56,77070.85,0.0,-0.83666,0.0001,18.17846]
[1779666750619,32.56,77076.85,0.0,-0.83604,0.0001,18.2245]
[1779666754674,32.56,77095.74,0.0,-0.83412,0.0001,18.36541]
[1779666755658,32.56,77085.58,0.0,-0.83517,0.0001,18.28729]
[1779666756665,32.56,77084.95,0.0,-0.83524,0.0001,18.28235]
[1779666761703,32.56,77083.48,0.0,-0.8354,0.0001,18.27052]
[1779666762708,32.56,77054.91,0.0,-0.83833,0.0001,18.05147]
[1779666763715,32.56,77056.57,0.0,-0.83816,0.0001,18.06439]
[1779666764722,32.56,77060.49,0.0,-0.83776,0.0001,18.09462]
[1779666769757,32.56,77058.63,0.0,-0.83794,0.0001,18.08114]
[1779666770764,32.56,77062.39,0.0,-0.83755,0.0001,18.11012]
[1779666775799,32.56,77063.61,0.0,-0.83743,0.0001,18.11938]
[1779666779831,32.56,77057.24,0.0,-0.83808,0.0001,18.07018]
[1779666784866,32.56,77056.42,0.0,-0.83817,0.0001,18.06374]
[1779666785872,32.56,77059.91,0.0,-0.83781,0.0001,18.09046]
[1779666791915,32.56,77059.14,0.0,-0.83789,0.0001,18.08427]
[1779666795943,32.56,77053.16,0.0,-0.83851,0.0001,18.03832]
[1779666801984,32.56,77051.72,0.0,-0.83865,0.0001,18.02745]
[1779666808027,32.56,77050.93,0.0,-0.83873,0.0001,18.0217]
[1779666813062,32.56,77049.37,0.0,-0.83891,0.0001,18.00629]
[1779666818097,32.56,77050.09,0.0,-0.83883,0.0001,18.01216]
[1779666823132,32.56,77049.54,0.0,-0.83888,0.0001,18.00831]
[1779666828168,32.56,77051.07,0.0,-0.83872,0.0001,18.02039]
[1779666833204,32.57,77051.08,0.0,-0.83872,0.0001,18.02075]
[1779666838239,32.57,77051.1,0.0,-0.83871,0.0001,18.02112]
[1779666843274,32.57,77048.56,0.0,-0.83897,0.0001,18.00201]
[1779666845288,32.57,77044.5,0.0,-0.83938,0.0001,17.97107]
[1779666850323,32.57,77044.86,0.0,-0.83933,0.0001,17.97441]
[1779666854301,32.57,77044.85,0.0,-0.83933,0.0001,17.97468]
[1779666859386,32.57,77045.1,0.0,-0.83929,0.0001,17.97726]
[1779666864421,32.57,77045.08,0.0,-0.83929,0.0001,17.97738]
[1779666867446,32.57,77034.91,0.0,-0.84033,0.0001,17.89905]
[1779666868452,32.57,77028.89,0.0,-0.84094,0.0001,17.85288]
[1779666872480,32.57,77027.57,0.0,-0.8411,0.0001,17.83908]
[1779666876508,32.57,77033.8,0.0,-0.84046,0.0001,17.88703]
[1779666877516,32.57,77028.07,0.0,-0.84104,0.0001,17.84319]
[1779666882551,32.57,77026.69,0.0,-0.84118,0.0001,17.83289]
[1779666885572,32.57,77018.65,0.0,-0.84199,0.0001,17.77155]
[1779666886579,32.57,77015.37,0.0,-0.84231,0.0001,17.74652]
[1779666888593,32.57,77017.31,0.0,-0.84211,0.0001,17.76177]
[1779666892622,32.57,77022.72,0.0,-0.84157,0.0001,17.80304]
[1779666894636,32.57,77017.76,0.0,-0.84207,0.0001,17.76489]
[1779666895643,32.57,77025.12,0.0,-0.84133,0.0001,17.82116]
[1779666897657,32.57,77029.67,0.0,-0.84087,0.0001,17.85638]
[1779666899671,32.57,77033.21,0.0,-0.84051,0.0001,17.88362]
[1779666900783,32.57,77032.32,0.0,-0.8406,0.0001,17.87682]
[1779666900844,32.57,77032.32,0.0,-0.8406,0.0001,17.87682]
[1779666901685,32.57,77033.22,0.0,-0.8405,0.0001,17.88398]
[1779666906720,32.57,77033.43,0.0,-0.84048,0.0001,17.88559]
[1779666911759,32.57,77025.39,0.0,-0.8413,0.0001,17.82392]
[1779666916795,32.58,77023.72,0.0,-0.84143,0.0001,17.81354]
[1779666921830,32.57,77023.44,0.0,-0.84147,0.0001,17.8106]
[1779666926864,32.57,77022.1,0.0,-0.84162,0.0001,17.79961]
[1779666930893,32.57,77016.65,0.0,-0.84217,0.0001,17.75761]
[1779666931900,32.57,77008.52,0.0,-0.84301,0.0001,17.69175]
[1779666936934,32.58,77007.13,0.0,-0.84313,0.0001,17.68236]
[1779666941970,32.58,77007.39,0.0,-0.84309,0.0001,17.68527]
[1779666947005,32.58,77005.39,0.0,-0.84329,0.0001,17.67001]
[1779666952041,32.58,77006.41,0.0,-0.84319,0.0001,17.67791]
[1779666957076,32.58,77004.85,0.0,-0.84334,0.0001,17.66607]
[1779666963119,32.58,77018.54,0.0,-0.84197,0.0001,17.77102]
[1779666964126,32.58,77019.72,0.0,-0.84185,0.0001,17.77993]
[1779666969161,32.58,77020.73,0.0,-0.84176,0.0001,17.787]
[1779666974196,32.58,77020.61,0.0,-0.84178,0.0001,17.78545]
[1779666981245,32.57,77020.16,0.0,-0.84183,0.0001,17.78119]
[1779666990308,32.57,77019.66,0.0,-0.8419,0.0001,17.77645]
[1779666995343,32.57,77015.87,0.0,-0.8423,0.0001,17.74425]
[1779667000377,32.58,77012.41,0.0,-0.84263,0.0001,17.71873]
[1779667002392,32.58,77006.39,0.0,-0.84323,0.0001,17.67298]
[1779667005413,32.58,77000.45,0.0,-0.84382,0.0001,17.62761]
[1779667009441,32.58,76987.55,0.0,-0.8451,0.0001,17.52927]
[1779667010447,32.58,76988.38,0.0,-0.84502,0.0001,17.53583]
[1779667013846,32.58,76984.52,0.0,-0.84539,0.0001,17.50666]
[1779667013886,32.58,76984.52,0.0,-0.84539,0.0001,17.50666]
[1779667019513,32.58,76983.6,0.0,-0.84549,0.0001,17.49951]
[1779667024548,32.58,76983.83,0.0,-0.84547,0.0001,17.50106]
[1779667025215,32.58,76983.83,0.0,-0.84547,0.0001,17.50106]
[1779667025266,32.58,76983.83,0.0,-0.84547,0.0001,17.50106]
[1779667025555,32.58,76983.72,0.0,-0.84548,0.0001,17.50021]
[1779667028107,32.58,76983.72,0.0,-0.84548,0.0001,17.50019]
[1779667033611,32.58,76983.44,0.0,-0.84551,0.0001,17.49784]
[1779667038646,32.58,76985.08,0.0,-0.84535,0.0001,17.51028]
[1779667039980,32.58,76985.08,0.0,-0.84535,0.0001,17.51028]
[1779667040023,32.58,76985.08,0.0,-0.84535,0.0001,17.51028]
[1779667040660,32.58,76985.35,0.0,-0.84532,0.0001,17.51231]
[1779667040865,32.58,76985.35,0.0,-0.84532,0.0001,17.51231]
[1779667044649,32.58,76987.92,0.0,-0.84507,0.0001,17.53192]
[1779667044718,32.58,76987.92,0.0,-0.84507,0.0001,17.53192]
[1779667044751,32.58,76987.41,0.0,-0.84512,0.0001,17.52798]
[1779667049739,32.58,76987.36,0.0,-0.84513,0.0001,17.52743]
[1779667049840,32.58,76987.35,0.0,-0.84513,0.0001,17.52731]
[1779667051739,32.58,76993.27,0.0,-0.84456,0.0001,17.56879]
[1779667054760,32.58,77001.84,0.0,-0.84371,0.0001,17.63416]
[1779667059795,32.58,77001.58,0.0,-0.84373,0.0001,17.63263]
[1779667065837,32.58,77001.44,0.0,-0.84374,0.0001,17.63198]
[1779667067268,32.58,77001.44,0.0,-0.84374,0.0001,17.63198]
[1779667067342,32.58,77001.44,0.0,-0.84374,0.0001,17.63198]
[1779667067851,32.58,77001.4,0.0,-0.84374,0.0001,17.63177]
[1779667072887,32.58,77006.46,0.0,-0.84324,0.0001,17.67069]
[1779667073894,32.58,77012.97,0.0,-0.84258,0.0001,17.72052]
[1779667078929,32.58,77012.91,0.0,-0.8426,0.0001,17.71888]
[1779667080915,32.58,77013.12,0.0,-0.84258,0.0001,17.7204]
[1779667082030,32.57,77017.29,0.0,-0.84217,0.0001,17.75225]
[1779667087992,32.57,77018.95,0.0,-0.84201,0.0001,17.76398]
[1779667092335,32.57,77018.38,0.0,-0.84208,0.0001,17.7592]
[1779667092363,32.57,77011.27,0.0,-0.84279,0.0001,17.70462]
[1779667096769,32.57,77010.17,0.0,-0.8429,0.0001,17.69606]
[1779667096814,32.57,77010.17,0.0,-0.8429,0.0001,17.69606]
[1779667096870,32.57,77009.72,0.0,-0.84296,0.0001,17.69218]
[1779667101084,32.57,77004.81,0.0,-0.84345,0.0001,17.65442]
[1779667103417,32.57,77004.28,0.0,-0.8435,0.0001,17.65038]
[1779667103543,32.57,77004.28,0.0,-0.8435,0.0001,17.65038]
[1779667103630,32.57,77004.18,0.0,-0.84351,0.0001,17.64963]
[1779667106119,32.57,76997.78,0.0,-0.84415,0.0001,17.6007]
[1779667107126,32.57,76990.15,0.0,-0.84491,0.0001,17.54237]
[1779667112160,32.57,76989.36,0.0,-0.845,0.0001,17.53332]
[1779667113667,32.57,76989.36,0.0,-0.845,0.0001,17.53332]
[1779667114007,32.57,76988.83,0.0,-0.84505,0.0001,17.52942]
[1779667114070,32.57,76988.83,0.0,-0.84505,0.0001,17.52942]
[1779667119211,32.57,76985.11,0.0,-0.84543,0.0001,17.50068]
[1779667119986,32.57,76985.11,0.0,-0.84543,0.0001,17.50068]
[1779667120040,32.57,76985.11,0.0,-0.84543,0.0001,17.50068]
[1779667120218,32.57,76986.14,0.0,-0.84533,0.0001,17.50853]
[1779667125145,32.57,76987.99,0.0,-0.84514,0.0001,17.52253]
[1779667127267,32.57,76992.4,0.0,-0.84471,0.0001,17.55614]
[1779667127942,32.57,76992.4,0.0,-0.84471,0.0001,17.55614]
[1779667127994,32.57,76992.4,0.0,-0.84471,0.0001,17.55614]
[1779667128274,32.57,76992.5,0.0,-0.8447,0.0001,17.55682]
[1779667133309,32.57,76994.02,0.0,-0.84455,0.0001,17.56798]
[1779667139352,32.57,76994.79,0.0,-0.84448,0.0001,17.5733]
[1779667140390,32.57,76994.79,0.0,-0.84448,0.0001,17.5733]
[1779667146400,32.57,76996.07,0.0,-0.84437,0.0001,17.58219]
[1779667151435,32.57,76995.86,0.0,-0.8444,0.0001,17.57984]
[1779667154577,32.57,76995.12,0.0,-0.84448,0.0001,17.57386]
[1779667154624,32.57,76995.12,0.0,-0.84448,0.0001,17.57386]
[1779667154726,32.57,76994.71,0.0,-0.84452,0.0001,17.57058]
[1779667160891,32.56,76992.26,0.0,-0.84477,0.0001,17.5511]
[1779667160932,32.56,76992.26,0.0,-0.84477,0.0001,17.5511]
[1779667160941,32.56,76989.69,0.0,-0.84503,0.0001,17.5312]
[1779667166541,32.56,76989.73,0.0,-0.84504,0.0001,17.53102]
[1779667168598,32.56,76989.73,0.0,-0.84504,0.0001,17.53102]
[1779667168647,32.56,76989.73,0.0,-0.84504,0.0001,17.53102]
[1779667168824,32.56,76987.5,0.0,-0.84526,0.0001,17.51377]
[1779667174597,32.56,76986.39,0.0,-0.8454,0.0001,17.50124]
[1779667175883,32.56,76986.39,0.0,-0.8454,0.0001,17.50124]
[1779667175934,32.56,76986.39,0.0,-0.8454,0.0001,17.50124]
[1779667175958,32.56,76983.1,0.0,-0.84573,0.0001,17.47604]
[1779667181648,32.56,76983.99,0.0,-0.84564,0.0001,17.48293]
[1779667183787,32.56,76983.94,0.0,-0.84564,0.0001,17.48256]
[1779667183833,32.56,76983.94,0.0,-0.84564,0.0001,17.48256]
[1779667183933,32.56,76983.18,0.0,-0.84572,0.0001,17.47676]
[1779667188697,32.56,76975.99,0.0,-0.84643,0.0001,17.42187]
[1779667190725,32.56,76974.67,0.0,-0.84656,0.0001,17.41188]
[1779667190777,32.56,76974.67,0.0,-0.84656,0.0001,17.41188]
[1779667190898,32.56,76975.36,0.0,-0.84649,0.0001,17.41727]
[1779667196753,32.56,76975.12,0.0,-0.8465,0.0001,17.41613]
[1779667200782,32.57,76988.84,0.0,-0.84514,0.0001,17.5215]
[1779667201789,32.57,77000.45,0.0,-0.84398,0.0001,17.61041]
[1779667202796,32.57,77002.38,0.0,-0.84379,0.0001,17.62504]
[1779667204810,32.56,77016.32,0.0,-0.84239,0.0001,17.73151]
[1779667205817,32.56,77010.06,0.0,-0.84302,0.0001,17.68351]
[1779667207838,32.56,77031.22,0.0,-0.84089,0.0001,17.84562]
[1779667209853,32.56,77030.54,0.0,-0.84097,0.0001,17.83994]
[1779667210860,32.56,77015.26,0.0,-0.84251,0.0001,17.72268]
[1779667211692,32.56,77015.26,0.0,-0.84251,0.0001,17.72268]
[1779667211867,32.56,77001.25,0.0,-0.84392,0.0001,17.61517]
[1779667212874,32.56,77011.08,0.0,-0.84294,0.0001,17.69017]
[1779667213881,32.56,77006.98,0.0,-0.84335,0.0001,17.65886]
[1779667214888,32.56,77007.06,0.0,-0.84334,0.0001,17.65948]
[1779667216902,32.56,77012.67,0.0,-0.84278,0.0001,17.70253]
[1779667217859,32.56,77012.67,0.0,-0.84278,0.0001,17.70253]
[1779667217932,32.56,77012.67,0.0,-0.84278,0.0001,17.70253]
[1779667217973,32.56,77012.67,0.0,-0.84278,0.0001,17.70253]
[1779667217960,32.56,77015.97,0.0,-0.84244,0.0001,17.72784]
[1779667219734,32.56,77017.59,0.0,-0.84228,0.0001,17.74022]
[1779667224776,32.56,77021.18,0.0,-0.84192,0.0001,17.76738]
[1779667225729,32.56,77022.65,0.0,-0.84178,0.0001,17.77845]
[1779667225968,32.56,77016.83,0.0,-0.84236,0.0001,17.73386]
[1779667226975,32.56,77012.57,0.0,-0.84279,0.0001,17.70111]
[1779667228159,32.56,77012.5,0.0,-0.8428,0.0001,17.70051]
[1779667228221,32.56,77012.5,0.0,-0.8428,0.0001,17.70051]
[1779667228989,32.56,77009.29,0.0,-0.84312,0.0001,17.67591]
[1779667231003,32.56,77013.48,0.0,-0.84273,0.0001,17.70424]
[1779667232349,32.56,77013.85,0.0,-0.84269,0.0001,17.70705]
[1779667232360,32.56,77013.85,0.0,-0.84269,0.0001,17.70705]
[1779667232470,32.56,77013.85,0.0,-0.84269,0.0001,17.70705]
[1779667233020,32.56,77014.35,0.0,-0.84264,0.0001,17.71088]
[1779667237069,32.56,77020.32,0.0,-0.84204,0.0001,17.75649]
[1779667237808,32.56,77020.32,0.0,-0.84204,0.0001,17.75649]
[1779667237871,32.56,77020.32,0.0,-0.84204,0.0001,17.75649]
[1779667237973,32.56,77020.32,0.0,-0.84204,0.0001,17.75649]
[1779667238055,32.56,77017.94,0.0,-0.84228,0.0001,17.73821]
[1779667239065,32.56,76999.78,0.0,-0.84411,0.0001,17.59901]
[1779667240084,32.56,77007.73,0.0,-0.84331,0.0001,17.6599]
[1779667241228,32.56,77012.42,0.0,-0.84284,0.0001,17.69554]
[1779667242824,32.56,77012.42,0.0,-0.84284,0.0001,17.69554]
[1779667242974,32.56,77012.42,0.0,-0.84284,0.0001,17.69554]
[1779667242988,32.56,77012.42,0.0,-0.84284,0.0001,17.69554]
[1779667243047,32.56,77017.53,0.0,-0.84233,0.0001,17.7346]
[1779667243150,32.56,77017.53,0.0,-0.84233,0.0001,17.7346]
[1779667243221,32.56,77017.53,0.0,-0.84233,0.0001,17.7346]
[1779667243237,32.56,77019.78,0.0,-0.84211,0.0001,17.75184]
[1779667249155,32.56,77016.92,0.0,-0.8424,0.0001,17.72957]
[1779667249207,32.56,77016.92,0.0,-0.8424,0.0001,17.72957]
[1779667249222,32.56,77016.92,0.0,-0.8424,0.0001,17.72957]
[1779667249257,32.56,77021.22,0.0,-0.84197,0.0001,17.76246]
[1779667254240,32.56,77031.65,0.0,-0.84092,0.0001,17.84182]
[1779667255980,32.56,77031.65,0.0,-0.84092,0.0001,17.84182]
[1779667256032,32.56,77031.65,0.0,-0.84092,0.0001,17.84182]
[1779667256081,32.56,77023.99,0.0,-0.8417,0.0001,17.7828]
[1779667256222,32.56,77023.99,0.0,-0.8417,0.0001,17.7828]
[1779667261290,32.56,77020.65,0.0,-0.84204,0.0001,17.75662]
[1779667263058,32.56,77020.65,0.0,-0.84204,0.0001,17.75662]
[1779667263072,32.56,77019.77,0.0,-0.84213,0.0001,17.7497]
[1779667263224,32.56,77019.77,0.0,-0.84213,0.0001,17.7497]
[1779667263297,32.56,77019.77,0.0,-0.84213,0.0001,17.7497]
[1779667263870,32.56,77019.77,0.0,-0.84213,0.0001,17.7497]
[1779667263976,32.56,77019.77,0.0,-0.84213,0.0001,17.7497]
[1779667264077,32.56,77020.51,0.0,-0.84206,0.0001,17.75529]
[1779667264311,32.56,77014.98,0.0,-0.84262,0.0001,17.71291]
[1779667266787,32.56,77013.58,0.0,-0.84276,0.0001,17.70216]
[1779667267081,32.56,77013.58,0.0,-0.84276,0.0001,17.70216]
[1779667267157,32.56,77019.36,0.0,-0.84218,0.0001,17.74643]
[1779667267340,32.56,77058.52,0.0,-0.83821,0.0001,18.04655]
[1779667268347,32.56,77052.38,0.0,-0.83884,0.0001,17.99926]
[1779667270464,32.56,77051.2,0.0,-0.83896,0.0001,17.99006]
[1779667271744,32.56,77051.25,0.0,-0.83896,0.0001,17.99015]
[1779667271845,32.56,77051.25,0.0,-0.83896,0.0001,17.99015]
[1779667271975,32.56,77051.25,0.0,-0.83896,0.0001,17.99015]
[1779667272076,32.56,77051.11,0.0,-0.83897,0.0001,17.98893]
[1779667272473,32.56,77051.11,0.0,-0.83897,0.0001,17.98893]
[1779667278338,32.55,77056.36,0.0,-0.83845,0.0001,18.02839]
[1779667278385,32.55,77056.36,0.0,-0.83845,0.0001,18.02839]
[1779667278473,32.55,77056.36,0.0,-0.83845,0.0001,18.02839]
[1779667278533,32.55,77056.91,0.0,-0.8384,0.0001,18.03223]
[1779667280269,32.55,77056.82,0.0,-0.83841,0.0001,18.03154]
[1779667280321,32.55,77056.82,0.0,-0.83841,0.0001,18.03154]
[1779667280478,32.55,77056.82,0.0,-0.83841,0.0001,18.03154]
[1779667286266,32.55,77053.3,0.0,-0.83878,0.0001,18.00341]
[1779667286318,32.55,77053.3,0.0,-0.83878,0.0001,18.00341]
[1779667286472,32.55,77053.3,0.0,-0.83878,0.0001,18.00341]
[1779667286477,32.55,77052.74,0.0,-0.83884,0.0001,17.99896]
[1779667289546,32.55,77053.54,0.0,-0.83876,0.0001,18.00478]
[1779667289598,32.55,77053.54,0.0,-0.83876,0.0001,18.00478]
[1779667289722,32.55,77053.54,0.0,-0.83876,0.0001,18.00478]
[1779667290505,32.55,77062.98,0.0,-0.8378,0.0001,18.07684]
[1779667291482,32.55,77062.98,0.0,-0.8378,0.0001,18.07684]
[1779667291509,32.55,77062.98,0.0,-0.8378,0.0001,18.07684]
[1779667291722,32.55,77062.98,0.0,-0.8378,0.0001,18.07684]
[1779667291786,32.55,77060.29,0.0,-0.83811,0.0001,18.05202]
[1779667295540,32.55,77055.64,0.0,-0.83859,0.0001,18.01569]
[1779667296472,32.55,77055.64,0.0,-0.83859,0.0001,18.01569]
[1779667296523,32.55,77055.64,0.0,-0.83859,0.0001,18.01569]
[1779667296725,32.55,77055.64,0.0,-0.83859,0.0001,18.01569]
[1779667297250,32.55,77054.88,0.0,-0.83868,0.0001,18.0095]
[1779667297300,32.55,77054.88,0.0,-0.83868,0.0001,18.0095]
[1779667297471,32.55,77054.88,0.0,-0.83868,0.0001,18.0095]
[1779667297554,32.55,77054.31,0.0,-0.83873,0.0001,18.00513]
[1779667298561,32.55,77049.01,0.0,-0.83928,0.0001,17.96418]
[1779667301930,32.55,77049.54,0.0,-0.83923,0.0001,17.96805]
[1779667301974,32.55,77049.54,0.0,-0.83923,0.0001,17.96805]
[1779667301982,32.55,77049.54,0.0,-0.83923,0.0001,17.96805]
[1779667303226,32.55,77049.59,0.0,-0.83922,0.0001,17.96833]
[1779667303473,32.55,77049.59,0.0,-0.83922,0.0001,17.96833]
[1779667303931,32.55,77049.59,0.0,-0.83922,0.0001,17.96833]
[1779667303970,32.55,77049.59,0.0,-0.83922,0.0001,17.96833]
[1779667304033,32.55,77049.39,0.0,-0.83925,0.0001,17.96659]
[1779667304404,32.55,77049.39,0.0,-0.83925,0.0001,17.96659]
[1779667306485,32.55,77050.68,0.0,-0.83912,0.0001,17.97628]
[1779667306620,32.54,77051.38,0.0,-0.83905,0.0001,17.98153]
[1779667307628,32.54,77042.05,0.0,-0.84,0.0001,17.90988]
[1779667308635,32.54,77034.01,0.0,-0.84082,0.0001,17.84797]
[1779667309642,32.54,77028.71,0.0,-0.84136,0.0001,17.80716]
[1779667311544,32.54,77026.56,0.0,-0.84158,0.0001,17.79055]
[1779667311594,32.54,77026.56,0.0,-0.84158,0.0001,17.79055]
[1779667311720,32.54,77026.56,0.0,-0.84158,0.0001,17.79055]
[1779667311821,32.54,77026.02,0.0,-0.84163,0.0001,17.78631]
[1779667312663,32.54,77020.5,0.0,-0.84219,0.0001,17.74389]
[1779667315821,32.54,77020.86,0.0,-0.84216,0.0001,17.74656]
[1779667315873,32.54,77020.86,0.0,-0.84216,0.0001,17.74656]
[1779667315977,32.54,77020.86,0.0,-0.84216,0.0001,17.74656]
[1779667318705,32.54,77015.8,0.0,-0.84267,0.0001,17.70762]
[1779667320271,32.54,77015.77,0.0,-0.84267,0.0001,17.70741]
[1779667320302,32.54,77015.77,0.0,-0.84267,0.0001,17.70741]
[1779667320472,32.54,77015.77,0.0,-0.84267,0.0001,17.70741]
[1779667320719,32.54,77017.88,0.0,-0.84246,0.0001,17.72359]
[1779667322087,32.54,77017.88,0.0,-0.84246,0.0001,17.72359]
[1779667322188,32.54,77025.94,0.0,-0.84164,0.0001,17.78537]
[1779667323743,32.54,77026.39,0.0,-0.8416,0.0001,17.78863]
[1779667325003,32.54,77026.39,0.0,-0.8416,0.0001,17.78863]
[1779667325045,32.54,77026.39,0.0,-0.8416,0.0001,17.78863]
[1779667325224,32.54,77025.71,0.0,-0.84167,0.0001,17.78332]
[1779667329782,32.54,77019.98,0.0,-0.84226,0.0001,17.73896]
[1779667330824,32.54,77019.98,0.0,-0.84226,0.0001,17.73896]
[1779667330875,32.54,77019.98,0.0,-0.84226,0.0001,17.73896]
[1779667330978,32.54,77019.98,0.0,-0.84226,0.0001,17.73896]
[1779667332803,32.54,77024.71,0.0,-0.84178,0.0001,17.77508]
[1779667335942,32.54,77025.5,0.0,-0.8417,0.0001,17.78094]
[1779667335982,32.54,77025.5,0.0,-0.8417,0.0001,17.78094]
[1779667335995,32.54,77025.5,0.0,-0.8417,0.0001,17.78094]
[1779667337021,32.54,77025.84,0.0,-0.84167,0.0001,17.78344]
[1779667337222,32.54,77025.84,0.0,-0.84167,0.0001,17.78344]
[1779667342873,32.54,77024.95,0.0,-0.84177,0.0001,17.77595]
[1779667346903,32.54,77021.58,0.0,-0.84211,0.0001,17.74979]
[1779667349506,32.54,77020.87,0.0,-0.84219,0.0001,17.74426]
[1779667349554,32.54,77020.87,0.0,-0.84219,0.0001,17.74426]
[1779667349749,32.54,77020.87,0.0,-0.84219,0.0001,17.74426]
[1779667354959,32.54,77024.31,0.0,-0.84189,0.0001,17.76511]
[1779667355364,32.54,77024.31,0.0,-0.84189,0.0001,17.76511]
[1779667355416,32.54,77024.31,0.0,-0.84189,0.0001,17.76511]
[1779667355472,32.54,77024.31,0.0,-0.84189,0.0001,17.76511]
[1779667358989,32.53,77020.06,0.0,-0.84234,0.0001,17.73122]
[1779667359373,32.53,77020.06,0.0,-0.84234,0.0001,17.73122]
[1779667359425,32.53,77020.06,0.0,-0.84234,0.0001,17.73122]
[1779667359476,32.53,77020.06,0.0,-0.84234,0.0001,17.73122]
[1779667365031,32.53,77024.85,0.0,-0.84187,0.0001,17.76649]
[1779667365682,32.53,77024.85,0.0,-0.84187,0.0001,17.76649]
[1779667365724,32.53,77024.85,0.0,-0.84187,0.0001,17.76649]
[1779667365789,32.53,77024.85,0.0,-0.84187,0.0001,17.76649]
[1779667366038,32.53,77028.47,0.0,-0.84151,0.0001,17.79417]
[1779667367389,32.53,77031.1,0.0,-0.84124,0.0001,17.81423]
[1779667367472,32.53,77031.1,0.0,-0.84124,0.0001,17.81423]
[1779667368052,32.53,77038.02,0.0,-0.84055,0.0001,17.86717]
[1779667369969,32.53,77040.76,0.0,-0.84027,0.0001,17.88797]
[1779667370046,32.53,77040.76,0.0,-0.84027,0.0001,17.88797]
[1779667370225,32.53,77040.76,0.0,-0.84027,0.0001,17.88797]
[1779667374664,32.53,77040.89,0.0,-0.84027,0.0001,17.88771]
[1779667374714,32.53,77040.89,0.0,-0.84027,0.0001,17.88771]
[1779667374726,32.53,77040.89,0.0,-0.84027,0.0001,17.88771]
[1779667380136,32.52,77042.61,0.0,-0.84012,0.0001,17.89926]
[1779667383160,32.52,77039.02,0.0,-0.8405,0.0001,17.87085]
[1779667386530,32.52,77038.82,0.0,-0.84053,0.0001,17.86857]
[1779667386581,32.52,77038.82,0.0,-0.84053,0.0001,17.86857]
[1779667386723,32.52,77038.82,0.0,-0.84053,0.0001,17.86857]
[1779667388195,32.52,77044.72,0.0,-0.83994,0.0001,17.91333]
[1779667389969,32.52,77047.08,0.0,-0.8397,0.0001,17.93136]
[1779667389980,32.52,77047.08,0.0,-0.8397,0.0001,17.93136]
[1779667390223,32.52,77047.08,0.0,-0.8397,0.0001,17.93136]
[1779667390209,32.52,77040.84,0.0,-0.84033,0.0001,17.88337]
[1779667395244,32.52,77042.32,0.0,-0.84019,0.0001,17.89446]
[1779667398908,32.52,77042.16,0.0,-0.84021,0.0001,17.89304]
[1779667398960,32.52,77042.16,0.0,-0.84021,0.0001,17.89304]
[1779667398972,32.52,77042.16,0.0,-0.84021,0.0001,17.89304]
[1779667404307,32.52,77041.56,0.0,-0.84028,0.0001,17.88737]
[1779667405468,32.52,77041.56,0.0,-0.84028,0.0001,17.88737]
[1779667405520,32.52,77041.56,0.0,-0.84028,0.0001,17.88737]
[1779667405721,32.52,77041.56,0.0,-0.84028,0.0001,17.88737]
[1779667411356,32.51,77041.0,0.0,-0.84039,0.0001,17.87729]
[1779667412369,32.51,77046.53,0.0,-0.83983,0.0001,17.91944]
[1779667413378,32.51,77077.62,0.0,-0.83665,0.0001,18.15782]
[1779667414384,32.51,77078.98,0.0,-0.83652,0.0001,18.16784]
[1779667415751,32.51,77078.98,0.0,-0.83652,0.0001,18.16784]
[1779667415825,32.51,77083.96,0.0,-0.83601,0.0001,18.20542]
[1779667416398,32.51,77087.23,0.0,-0.83568,0.0001,18.23052]
[1779667418823,32.51,77089.97,0.0,-0.8354,0.0001,18.25129]
[1779667419737,32.51,77088.93,0.0,-0.83551,0.0001,18.24276]
[1779667419786,32.51,77089.83,0.0,-0.83542,0.0001,18.24939]
[1779667422440,32.51,77093.13,0.0,-0.83509,0.0001,18.27415]
[1779667423453,32.51,77101.27,0.0,-0.83425,0.0001,18.33632]
[1779667424461,32.51,77101.27,0.0,-0.83425,0.0001,18.33632]
[1779667424470,32.51,77101.27,0.0,-0.83425,0.0001,18.33632]
[1779667424565,32.51,77101.98,0.0,-0.83418,0.0001,18.34138]
[1779667427825,32.51,77102.24,0.0,-0.83416,0.0001,18.34257]
[1779667427876,32.51,77102.24,0.0,-0.83416,0.0001,18.34257]
[1779667427970,32.51,77102.24,0.0,-0.83416,0.0001,18.34257]
[1779667433577,32.5,77103.55,0.0,-0.83406,0.0001,18.35023]
[1779667433630,32.5,77103.55,0.0,-0.83406,0.0001,18.35023]
[1779667433724,32.5,77103.55,0.0,-0.83406,0.0001,18.35023]
[1779667438868,32.5,77103.3,0.0,-0.83411,0.0001,18.34628]
[1779667438970,32.5,77103.3,0.0,-0.83411,0.0001,18.34628]
[1779667439134,32.5,77091.44,0.0,-0.83536,0.0001,18.25442]
[1779667439983,32.5,77091.44,0.0,-0.83536,0.0001,18.25442]
[1779667440003,32.5,77080.11,0.0,-0.83654,0.0001,18.1669]
[1779667440582,32.5,77085.01,0.0,-0.83603,0.0001,18.20453]
[1779667441925,32.5,77085.01,0.0,-0.83603,0.0001,18.20453]
[1779667442026,32.49,77096.91,0.0,-0.83481,0.0001,18.29527]
[1779667443603,32.49,77097.45,0.0,-0.83475,0.0001,18.29909]
[1779667444357,32.49,77097.45,0.0,-0.83475,0.0001,18.29909]
[1779667446652,32.49,77104.87,0.0,-0.834,0.0001,18.35506]
[1779667447659,32.49,77108.82,0.0,-0.83359,0.0001,18.38514]
[1779667450135,32.49,77108.93,0.0,-0.83359,0.0001,18.38539]
[1779667450482,32.49,77108.93,0.0,-0.83359,0.0001,18.38539]
[1779667455716,32.49,77108.67,0.0,-0.83364,0.0001,18.38167]
[1779667456723,32.49,77092.66,0.0,-0.83531,0.0001,18.25835]
[1779667458737,32.49,77089.25,0.0,-0.83567,0.0001,18.23145]
[1779667460751,32.48,77086.32,0.0,-0.83598,0.0001,18.20823]
[1779667465786,32.48,77088.1,0.0,-0.83581,0.0001,18.22091]
[1779667470821,32.48,77087.56,0.0,-0.83588,0.0001,18.21571]
[1779667475856,32.48,77085.45,0.0,-0.83614,0.0001,18.19481]
[1779667480891,32.48,77085.5,0.0,-0.83615,0.0001,18.19428]
[1779667482907,32.48,77075.11,0.0,-0.83723,0.0001,18.11385]
[1779667483913,32.48,77073.7,0.0,-0.83738,0.0001,18.1027]
[1779667489359,32.47,77071.73,0.0,-0.8376,0.0001,18.08634]
[1779667490145,32.47,77070.55,0.0,-0.83772,0.0001,18.07698]
[1779667490195,32.47,77062.25,0.0,-0.83858,0.0001,18.01293]
[1779667490963,32.47,77065.48,0.0,-0.83825,0.0001,18.03756]
[1779667492477,32.47,77066.06,0.0,-0.83819,0.0001,18.0418]
[1779667495998,32.47,77069.81,0.0,-0.83782,0.0001,18.06978]
[1779667498012,32.47,77062.71,0.0,-0.83855,0.0001,18.01468]
[1779667499019,32.47,77050.7,0.0,-0.83978,0.0001,17.92221]
[1779667500027,32.47,77049.39,0.0,-0.83992,0.0001,17.91208]
[1779667505061,32.47,77049.94,0.0,-0.83986,0.0001,17.91607]
[1779667508082,32.47,77052.69,0.0,-0.83959,0.0001,17.93706]
[1779667510103,32.47,77057.92,0.0,-0.83905,0.0001,17.97708]
[1779667514132,32.47,77061.87,0.0,-0.83866,0.0001,18.00689]
[1779667516146,32.47,77056.86,0.0,-0.83917,0.0001,17.96805]
[1779667521181,32.46,77066.01,0.0,-0.83825,0.0001,18.03779]
[1779667525209,32.46,77070.35,0.0,-0.83781,0.0001,18.07032]
[1779667530244,32.46,77070.12,0.0,-0.83785,0.0001,18.06745]
[1779667535279,32.46,77069.57,0.0,-0.83795,0.0001,18.05831]
[1779667540316,32.46,77076.76,0.0,-0.83722,0.0001,18.1125]
[1779667541323,32.46,77069.82,0.0,-0.83794,0.0001,18.05886]
[1779667542330,32.46,77061.27,0.0,-0.83882,0.0001,17.99292]
[1779667545368,32.46,77056.35,0.0,-0.83933,0.0001,17.95471]
[1779667546367,32.46,77065.5,0.0,-0.8384,0.0001,18.02493]
[1779667547372,32.46,77068.47,0.0,-0.8381,0.0001,18.04742]
[1779667552407,32.45,77069.56,0.0,-0.83801,0.0001,18.05389]
[1779667555428,32.45,77072.76,0.0,-0.8377,0.0001,18.07728]
[1779667560464,32.45,77072.35,0.0,-0.83776,0.0001,18.07248]
[1779667561472,32.45,77067.97,0.0,-0.83822,0.0001,18.03854]
[1779667566507,32.44,77067.17,0.0,-0.83831,0.0001,18.03129]
[1779667571542,32.44,77067.41,0.0,-0.8383,0.0001,18.03218]
[1779667572549,32.44,77062.46,0.0,-0.83881,0.0001,17.99392]
[1779667573601,32.44,77055.06,0.0,-0.83957,0.0001,17.93687]
[1779667574571,32.44,77050.87,0.0,-0.84,0.0001,17.90459]
[1779667579606,32.44,77052.05,0.0,-0.83988,0.0001,17.91363]
[1779667584641,32.44,77053.93,0.0,-0.83969,0.0001,17.92788]
[1779667589676,32.44,77051.55,0.0,-0.83993,0.0001,17.90943]
[1779667594711,32.44,77053.77,0.0,-0.83974,0.0001,17.92257]
[1779667598743,32.44,77061.82,0.0,-0.83892,0.0001,17.98414]
[1779667602771,32.44,77064.0,0.0,-0.8387,0.0001,18.0005]
[1779667605792,32.44,77068.39,0.0,-0.83826,0.0001,18.03386]
[1779667606799,32.44,77082.73,0.0,-0.83678,0.0001,18.14403]
[1779667608813,32.44,77081.94,0.0,-0.83687,0.0001,18.13744]
[1779667610827,32.44,77077.69,0.0,-0.83732,0.0001,18.1041]
[1779667611834,32.44,77073.21,0.0,-0.83778,0.0001,18.06932]
[1779667616872,32.43,77073.89,0.0,-0.83773,0.0001,18.0733]
[1779667619893,32.43,77068.69,0.0,-0.83828,0.0001,18.03254]
[1779667620900,32.43,77063.49,0.0,-0.83881,0.0001,17.99227]
[1779667621907,32.43,77059.23,0.0,-0.83925,0.0001,17.95929]
[1779667622914,32.43,77059.11,0.0,-0.83927,0.0001,17.95808]
[1779667623921,32.43,77054.14,0.0,-0.83978,0.0001,17.9197]
[1779667627954,32.43,77050.28,0.0,-0.84018,0.0001,17.88914]
[1779667628957,32.43,77042.74,0.0,-0.84095,0.0001,17.83095]
[1779667631978,32.43,77046.74,0.0,-0.84055,0.0001,17.8614]
[1779667632987,32.43,77052.83,0.0,-0.83993,0.0001,17.90811]
[1779667633994,32.43,77058.41,0.0,-0.83936,0.0001,17.951]
[1779667635002,32.43,77061.44,0.0,-0.83905,0.0001,17.97431]
[1779667636010,32.43,77068.22,0.0,-0.83836,0.0001,18.02626]
[1779667641044,32.43,77068.95,0.0,-0.8383,0.0001,18.0309]
[1779667642051,32.43,77066.16,0.0,-0.83859,0.0001,18.00923]
[1779667647086,32.42,77068.03,0.0,-0.83841,0.0001,18.02276]
[1779667652121,32.42,77070.24,0.0,-0.83822,0.0001,18.035]
[1779667654135,32.42,77080.51,0.0,-0.83717,0.0001,18.11361]
[1779667657156,32.42,77082.13,0.0,-0.83702,0.0001,18.12514]
[1779667659170,32.42,77085.66,0.0,-0.83666,0.0001,18.15165]
[1779667661184,32.42,77088.6,0.0,-0.83637,0.0001,18.17356]
[1779667663198,32.42,77100.62,0.0,-0.83513,0.0001,18.2653]
[1779667664205,32.42,77103.89,0.0,-0.83479,0.0001,18.2902]
[1779667667226,32.41,77106.84,0.0,-0.8345,0.0001,18.31198]
[1779667672261,32.41,77107.4,0.0,-0.83446,0.0001,18.31459]
[1779667677297,32.41,77107.03,0.0,-0.83453,0.0001,18.31003]
[1779667682333,32.4,77106.95,0.0,-0.83456,0.0001,18.30771]
[1779667687369,32.4,77107.38,0.0,-0.83454,0.0001,18.30928]
[1779667692404,32.4,77103.49,0.0,-0.83497,0.0001,18.2776]
[1779667695425,32.4,77106.84,0.0,-0.83463,0.0001,18.30246]
[1779667696442,32.4,77111.26,0.0,-0.83418,0.0001,18.33616]
[1779667697443,32.4,77118.25,0.0,-0.83345,0.0001,18.3897]
[1779667702478,32.39,77115.87,0.0,-0.83371,0.0001,18.37029]
[1779667703485,32.39,77103.82,0.0,-0.83497,0.0001,18.27729]
[1779667704492,32.39,77102.4,0.0,-0.83513,0.0001,18.26605]
[1779667707513,32.39,77097.85,0.0,-0.83561,0.0001,18.23019]
[1779667712548,32.39,77096.65,0.0,-0.83578,0.0001,18.21609]
[1779667717583,32.39,77096.62,0.0,-0.83579,0.0001,18.21485]
[1779667722618,32.39,77096.57,0.0,-0.83581,0.0001,18.21352]
[1779667727653,32.38,77095.09,0.0,-0.83598,0.0001,18.20125]
[1779667732688,32.38,77090.03,0.0,-0.83653,0.0001,18.16028]
[1779667733696,32.38,77084.15,0.0,-0.83714,0.0001,18.11464]
[1779667738731,32.38,77085.18,0.0,-0.83705,0.0001,18.12113]
[1779667743766,32.37,77084.57,0.0,-0.83714,0.0001,18.115]
[1779667748801,32.37,77082.27,0.0,-0.83739,0.0001,18.09589]
[1779667753836,32.37,77087.62,0.0,-0.83686,0.0001,18.13588]
[1779667754843,32.37,77090.49,0.0,-0.83657,0.0001,18.15769]
[1779667757864,32.37,77095.75,0.0,-0.83603,0.0001,18.19719]
[1779667762899,32.36,77094.7,0.0,-0.83617,0.0001,18.18718]
[1779667763906,32.36,77098.67,0.0,-0.83576,0.0001,18.21742]
[1779667768941,32.36,77105.09,0.0,-0.83512,0.0001,18.26493]
[1779667773976,32.36,77108.38,0.0,-0.83483,0.0001,18.28515]
[1779667776997,32.36,77112.26,0.0,-0.83443,0.0001,18.31429]
[1779667778004,32.36,77103.88,0.0,-0.83531,0.0001,18.2494]
[1779667783039,32.35,77104.08,0.0,-0.8353,0.0001,18.24979]
[1779667784204,32.35,77104.08,0.0,-0.8353,0.0001,18.24979]
[1779667784471,32.35,77104.08,0.0,-0.8353,0.0001,18.24979]
[1779667784569,32.35,77112.68,0.0,-0.83441,0.0001,18.31567]
[1779667785053,32.35,77106.74,0.0,-0.83503,0.0001,18.26986]
[1779667787826,32.35,77103.46,0.0,-0.83538,0.0001,18.24402]
[1779667788074,32.35,77092.83,0.0,-0.83649,0.0001,18.16181]
[1779667790088,32.35,77093.46,0.0,-0.83643,0.0001,18.16635]
[1779667791086,32.35,77093.46,0.0,-0.83643,0.0001,18.16635]
[1779667791216,32.35,77093.46,0.0,-0.83643,0.0001,18.16635]
[1779667791222,32.35,77093.46,0.0,-0.83643,0.0001,18.16635]
[1779667791705,32.35,77093.46,0.0,-0.83643,0.0001,18.16635]
[1779667792102,32.35,77099.25,0.0,-0.83583,0.0001,18.21078]
[1779667793109,32.35,77087.1,0.0,-0.83709,0.0001,18.11697]
[1779667794861,32.35,77086.38,0.0,-0.83718,0.0001,18.11073]
[1779667794908,32.35,77086.38,0.0,-0.83718,0.0001,18.11073]
[1779667795441,32.35,77086.38,0.0,-0.83718,0.0001,18.11073]
[1779667796691,32.35,77086.5,0.0,-0.83717,0.0001,18.11139]
[1779667796722,32.35,77086.5,0.0,-0.83717,0.0001,18.11139]
[1779667796767,32.35,77086.5,0.0,-0.83717,0.0001,18.11139]
[1779667797538,32.35,77086.5,0.0,-0.83717,0.0001,18.11139]
[1779667797721,32.35,77086.5,0.0,-0.83717,0.0001,18.11139]
[1779667797610,32.35,77086.5,0.0,-0.83717,0.0001,18.11085]
[1779667798922,32.35,77086.5,0.0,-0.83717,0.0001,18.11085]
[1779667799150,32.35,77093.71,0.0,-0.83644,0.0001,18.16592]
[1779667801169,32.35,77100.37,0.0,-0.83575,0.0001,18.21684]
[1779667802604,32.35,77100.37,0.0,-0.83575,0.0001,18.21684]
[1779667804721,32.34,77095.14,0.0,-0.8363,0.0001,18.17633]
[1779667804729,32.34,77095.14,0.0,-0.8363,0.0001,18.17633]
[1779667804972,32.34,77099.28,0.0,-0.83587,0.0001,18.20804]
[1779667807213,32.34,77107.02,0.0,-0.83507,0.0001,18.26745]
[1779667808597,32.34,77107.02,0.0,-0.83507,0.0001,18.26745]
[1779667810235,32.34,77102.68,0.0,-0.83553,0.0001,18.23307]
[1779667811766,32.34,77102.68,0.0,-0.83553,0.0001,18.23307]
[1779667811242,32.34,77100.62,0.0,-0.83575,0.0001,18.217]
[1779667811833,32.34,77100.62,0.0,-0.83575,0.0001,18.217]
[1779667812417,32.34,77100.62,0.0,-0.83575,0.0001,18.217]
[1779667814046,32.34,77099.34,0.0,-0.83589,0.0001,18.2068]
[1779667814060,32.34,77099.34,0.0,-0.83589,0.0001,18.2068]
[1779667814263,32.34,77099.57,0.0,-0.83586,0.0001,18.20843]
[1779667817844,32.34,77100.56,0.0,-0.83577,0.0001,18.2156]
[1779667823119,32.34,77103.25,0.0,-0.8355,0.0001,18.23541]
[1779667823128,32.34,77103.25,0.0,-0.8355,0.0001,18.23541]
[1779667823223,32.34,77103.25,0.0,-0.8355,0.0001,18.23541]
[1779667825837,32.34,77103.3,0.0,-0.8355,0.0001,18.23543]
[1779667827461,32.34,77102.36,0.0,-0.8356,0.0001,18.22782]
[1779667827514,32.34,77102.36,0.0,-0.8356,0.0001,18.22782]
[1779667829176,32.34,77097.77,0.0,-0.83609,0.0001,18.19212]
[1779667829180,32.34,77097.77,0.0,-0.83609,0.0001,18.19212]
[1779667829553,32.34,77097.77,0.0,-0.83609,0.0001,18.19212]
[1779667829600,32.34,77097.85,0.0,-0.83608,0.0001,18.19261]
[1779667831390,32.34,77102.89,0.0,-0.83558,0.0001,18.22747]
[1779667832159,32.34,77102.89,0.0,-0.83558,0.0001,18.22747]
[1779667832397,32.34,77109.93,0.0,-0.83485,0.0001,18.28161]
[1779667834413,32.34,77105.09,0.0,-0.83536,0.0001,18.24403]
[1779667835782,32.34,77105.09,0.0,-0.83536,0.0001,18.24403]
[1779667836207,32.33,77104.48,0.0,-0.83543,0.0001,18.23891]
[1779667836216,32.33,77104.48,0.0,-0.83543,0.0001,18.23891]
[1779667836221,32.33,77104.48,0.0,-0.83543,0.0001,18.23891]
[1779667836607,32.33,77104.48,0.0,-0.83543,0.0001,18.23891]
[1779667836723,32.33,77104.48,0.0,-0.83543,0.0001,18.23891]
[1779667836824,32.33,77103.29,0.0,-0.83556,0.0001,18.22955]
[1779667839178,32.33,77105.26,0.0,-0.83536,0.0001,18.2444]
[1779667839225,32.33,77105.26,0.0,-0.83536,0.0001,18.2444]
[1779667839802,32.33,77105.26,0.0,-0.83536,0.0001,18.2444]
[1779667841730,32.33,77103.62,0.0,-0.83553,0.0001,18.23138]
[1779667841991,32.33,77101.15,0.0,-0.83579,0.0001,18.21216]
[1779667842030,32.33,77101.15,0.0,-0.83579,0.0001,18.21216]
[1779667842220,32.33,77101.15,0.0,-0.83579,0.0001,18.21216]
[1779667842470,32.33,77102.12,0.0,-0.83569,0.0001,18.2195]
[1779667846976,32.33,77097.81,0.0,-0.83615,0.0001,18.18569]
[1779667847028,32.33,77097.81,0.0,-0.83615,0.0001,18.18569]
[1779667847224,32.33,77097.81,0.0,-0.83615,0.0001,18.18569]
[1779667848514,32.33,77110.31,0.0,-0.83485,0.0001,18.28192]
[1779667849521,32.33,77110.37,0.0,-0.83485,0.0001,18.28215]
[1779667850975,32.33,77110.29,0.0,-0.83486,0.0001,18.28131]
[1779667851331,32.33,77110.29,0.0,-0.83486,0.0001,18.28131]
[1779667851384,32.33,77110.29,0.0,-0.83486,0.0001,18.28131]
[1779667851535,32.33,77117.52,0.0,-0.83411,0.0001,18.33687]
[1779667853749,32.33,77117.89,0.0,-0.83407,0.0001,18.33942]
[1779667854759,32.33,77118.43,0.0,-0.83402,0.0001,18.34329]
[1779667855231,32.33,77118.43,0.0,-0.83402,0.0001,18.34299]
[1779667855281,32.33,77118.43,0.0,-0.83402,0.0001,18.34299]
[1779667855470,32.33,77118.43,0.0,-0.83402,0.0001,18.34299]
[1779667855563,32.33,77118.62,0.0,-0.83401,0.0001,18.34416]
[1779667860603,32.32,77116.29,0.0,-0.83427,0.0001,18.32462]
[1779667862511,32.32,77113.13,0.0,-0.83461,0.0001,18.29997]
[1779667862556,32.32,77113.13,0.0,-0.83461,0.0001,18.29997]
[1779667862729,32.32,77113.13,0.0,-0.83461,0.0001,18.29997]
[1779667866289,32.32,77111.23,0.0,-0.83482,0.0001,18.28443]
[1779667866400,32.32,77111.23,0.0,-0.83482,0.0001,18.28443]
[1779667866471,32.32,77111.23,0.0,-0.83482,0.0001,18.28443]
[1779667866645,32.32,77110.18,0.0,-0.83493,0.0001,18.27613]
[1779667867652,32.32,77104.77,0.0,-0.8355,0.0001,18.23419]
[1779667868646,32.32,77104.77,0.0,-0.8355,0.0001,18.23419]
[1779667868673,32.32,77104.77,0.0,-0.8355,0.0001,18.23419]
[1779667868734,32.32,77104.77,0.0,-0.8355,0.0001,18.23419]
[1779667870720,32.32,77103.7,0.0,-0.83561,0.0001,18.22567]
[1779667870780,32.32,77087.78,0.0,-0.83727,0.0001,18.10243]
[1779667871680,32.32,77079.29,0.0,-0.83815,0.0001,18.03669]
[1779667873694,32.32,77077.83,0.0,-0.83831,0.0001,18.02496]
[1779667875610,32.32,77076.21,0.0,-0.83848,0.0001,18.01212]
[1779667875663,32.32,77076.21,0.0,-0.83848,0.0001,18.01212]
[1779667875723,32.32,77076.21,0.0,-0.83848,0.0001,18.01212]
[1779667881756,32.32,77087.43,0.0,-0.83734,0.0001,18.09734]
[1779667883800,32.32,77088.6,0.0,-0.83722,0.0001,18.10618]
[1779667883841,32.32,77088.6,0.0,-0.83722,0.0001,18.10618]
[1779667883975,32.32,77088.66,0.0,-0.83722,0.0001,18.10643]
[1779667889402,32.31,77080.29,0.0,-0.83809,0.0001,18.041]
[1779667889408,32.31,77080.29,0.0,-0.83809,0.0001,18.041]
[1779667889471,32.31,77080.29,0.0,-0.83809,0.0001,18.041]
[1779667894392,32.31,77083.23,0.0,-0.83783,0.0001,18.05896]
[1779667894435,32.31,77083.23,0.0,-0.83783,0.0001,18.05896]
[1779667894473,32.31,77083.23,0.0,-0.83783,0.0001,18.05896]
[1779667896168,32.31,77083.44,0.0,-0.83782,0.0001,18.05993]
[1779667896221,32.31,77083.44,0.0,-0.83782,0.0001,18.05993]
[1779667896225,32.31,77083.44,0.0,-0.83782,0.0001,18.05993]
[1779667896470,32.31,77083.44,0.0,-0.83782,0.0001,18.05993]
[1779667896861,32.31,77083.8,0.0,-0.83778,0.0001,18.06239]
[1779667901896,32.31,77085.45,0.0,-0.83764,0.0001,18.07345]
[1779667903682,32.31,77085.28,0.0,-0.83766,0.0001,18.0718]
[1779667903721,32.31,77085.28,0.0,-0.83766,0.0001,18.0718]
[1779667907175,32.31,77081.23,0.0,-0.83809,0.0001,18.03957]
[1779667908526,32.3,77079.13,0.0,-0.83832,0.0001,18.02254]
[1779667908575,32.3,77079.13,0.0,-0.83832,0.0001,18.02254]
[1779667908721,32.3,77079.13,0.0,-0.83832,0.0001,18.02254]
[1779667908731,32.3,77079.15,0.0,-0.83832,0.0001,18.02217]
[1779667910514,32.3,77078.94,0.0,-0.83834,0.0001,18.02055]
[1779667910565,32.3,77078.94,0.0,-0.83834,0.0001,18.02055]
[1779667910726,32.3,77078.94,0.0,-0.83834,0.0001,18.02055]
[1779667911173,32.3,77078.94,0.0,-0.83836,0.0001,18.01952]
[1779667912726,32.3,77078.79,0.0,-0.83837,0.0001,18.01836]
[1779667917770,32.3,77074.68,0.0,-0.83883,0.0001,17.98414]
[1779667917860,32.3,77074.58,0.0,-0.83885,0.0001,17.98243]
[1779667917969,32.3,77074.58,0.0,-0.83885,0.0001,17.98243]
[1779667918221,32.3,77074.58,0.0,-0.83885,0.0001,17.98243]
[1779667918419,32.3,77074.58,0.0,-0.83885,0.0001,17.98243]
[1779667918472,32.3,77074.58,0.0,-0.83885,0.0001,17.98243]
[1779667918527,32.3,77074.58,0.0,-0.83885,0.0001,17.98243]
[1779667918628,32.29,77074.11,0.0,-0.83891,0.0001,17.97833]
[1779667920896,32.29,77074.09,0.0,-0.83891,0.0001,17.97818]
[1779667920983,32.29,77073.86,0.0,-0.83894,0.0001,17.97593]
[1779667926066,32.29,77074.43,0.0,-0.83892,0.0001,17.97755]
[1779667929535,32.29,77078.3,0.0,-0.83854,0.0001,18.0065]
[1779667929587,32.29,77078.3,0.0,-0.83854,0.0001,18.0065]
[1779667929727,32.29,77078.3,0.0,-0.83854,0.0001,18.0065]
[1779667933119,32.28,77079.32,0.0,-0.83846,0.0001,18.01228]
[1779667933224,32.28,77079.32,0.0,-0.83846,0.0001,18.01228]
[1779667933472,32.28,77079.32,0.0,-0.83846,0.0001,18.01228]
[1779667933570,32.28,77078.86,0.0,-0.83852,0.0001,18.00768]
[1779667934220,32.28,77078.86,0.0,-0.83852,0.0001,18.00768]
[1779667934474,32.28,77078.86,0.0,-0.83852,0.0001,18.00768]
[1779667934482,32.28,77072.94,0.0,-0.83914,0.0001,17.96141]
[1779667935102,32.28,77072.94,0.0,-0.83914,0.0001,17.96141]
[1779667935156,32.28,77072.94,0.0,-0.83914,0.0001,17.96141]
[1779667939670,32.28,77073.16,0.0,-0.83912,0.0001,17.96265]
[1779667940140,32.28,77072.64,0.0,-0.8392,0.0001,17.9568]
[1779667940720,32.28,77072.64,0.0,-0.8392,0.0001,17.9568]
[1779667940793,32.28,77066.96,0.0,-0.83979,0.0001,17.91246]
[1779667944655,32.27,77067.01,0.0,-0.83979,0.0001,17.91208]
[1779667944724,32.27,77067.01,0.0,-0.83979,0.0001,17.91208]
[1779667944777,32.27,77067.01,0.0,-0.83979,0.0001,17.91208]
[1779667944821,32.27,77067.08,0.0,-0.8398,0.0001,17.91187]
[1779667946356,32.27,77067.25,0.0,-0.83978,0.0001,17.91318]
[1779667946471,32.27,77067.25,0.0,-0.83978,0.0001,17.91318]
[1779667946565,32.27,77067.18,0.0,-0.8398,0.0001,17.9119]
[1779667952485,32.27,77068.32,0.0,-0.83969,0.0001,17.92035]
[1779667955094,32.27,77068.98,0.0,-0.83967,0.0001,17.91945]
[1779667955147,32.27,77068.98,0.0,-0.83967,0.0001,17.91945]
[1779667955224,32.27,77068.98,0.0,-0.83967,0.0001,17.91945]
[1779667955301,32.27,77068.72,0.0,-0.83971,0.0001,17.9167]
[1779667960731,32.26,77070.28,0.0,-0.83957,0.0001,17.92768]
[1779667960813,32.26,77070.28,0.0,-0.83957,0.0001,17.92768]
[1779667960928,32.26,77073.67,0.0,-0.83923,0.0001,17.95314]
[1779667966359,32.26,77072.97,0.0,-0.83933,0.0001,17.94537]
[1779667971393,32.26,77080.94,0.0,-0.83853,0.0001,18.00537]
[1779667974731,32.25,77080.93,0.0,-0.83854,0.0001,18.0049]
[1779667974773,32.25,77080.93,0.0,-0.83854,0.0001,18.0049]
[1779667974973,32.25,77080.93,0.0,-0.83854,0.0001,18.0049]
[1779667974830,32.25,77077.91,0.0,-0.83885,0.0001,17.98134]
[1779667975421,32.25,77082.73,0.0,-0.83836,0.0001,18.01844]
[1779667976428,32.25,77089.12,0.0,-0.8377,0.0001,18.06764]
[1779667978448,32.25,77081.92,0.0,-0.83845,0.0001,18.01136]
[1779667983927,32.25,77083.6,0.0,-0.83829,0.0001,18.02347]
[1779667983970,32.25,77083.6,0.0,-0.83829,0.0001,18.02347]
[1779667984226,32.25,77082.44,0.0,-0.83842,0.0001,18.01426]
[1779667984490,32.25,77082.7,0.0,-0.83839,0.0001,18.01603]
[1779667989525,32.25,77077.94,0.0,-0.8389,0.0001,17.97806]
[1779667992000,32.25,77074.81,0.0,-0.83922,0.0001,17.95365]
[1779667992050,32.25,77075.01,0.0,-0.83921,0.0001,17.95503]
[1779667992224,32.25,77075.01,0.0,-0.83921,0.0001,17.95503]
[1779667992546,32.25,77074.44,0.0,-0.83927,0.0001,17.95046]
[1779667997584,32.25,77074.16,0.0,-0.83931,0.0001,17.94728]
[1779667999319,32.25,77074.16,0.0,-0.83931,0.0001,17.94728]
[1779667999643,32.25,77074.16,0.0,-0.83931,0.0001,17.94728]
[1779667999689,32.24,77099.29,0.0,-0.83672,0.0001,18.14133]
[1779668000619,32.24,77099.47,0.0,-0.8367,0.0001,18.14248]
[1779668001437,32.24,77099.47,0.0,-0.8367,0.0001,18.14248]
[1779668002619,32.24,77099.85,0.0,-0.83666,0.0001,18.14519]
[1779668002799,32.24,77099.85,0.0,-0.83666,0.0001,18.14519]
[1779668002897,32.24,77099.85,0.0,-0.83667,0.0001,18.14495]
[1779668003228,32.24,77099.85,0.0,-0.83667,0.0001,18.14495]
[1779668003589,32.24,77099.85,0.0,-0.83667,0.0001,18.14495]
[1779668003627,32.24,77099.85,0.0,-0.83667,0.0001,18.14495]
[1779668003720,32.24,77099.85,0.0,-0.83667,0.0001,18.14495]
[1779668009682,32.24,77097.06,0.0,-0.83698,0.0001,18.12188]
[1779668014717,32.24,77099.87,0.0,-0.83673,0.0001,18.13872]
[1779668015297,32.24,77099.87,0.0,-0.83673,0.0001,18.13872]
[1779668015473,32.24,77099.87,0.0,-0.83673,0.0001,18.13872]
[1779668015724,32.24,77100.26,0.0,-0.83669,0.0001,18.1415]
[1779668016972,32.24,77100.26,0.0,-0.83669,0.0001,18.1415]
[1779668017024,32.24,77100.26,0.0,-0.83669,0.0001,18.1415]
[1779668017225,32.24,77100.26,0.0,-0.83669,0.0001,18.1415]
[1779668019220,32.24,77100.57,0.0,-0.83667,0.0001,18.14317]
[1779668019752,32.24,77101.42,0.0,-0.83658,0.0001,18.14951]
[1779668025795,32.23,77101.69,0.0,-0.83658,0.0001,18.15012]
[1779668029823,32.23,77111.05,0.0,-0.83561,0.0001,18.22153]
[1779668031837,32.23,77106.27,0.0,-0.83612,0.0001,18.18383]
[1779668034722,32.23,77105.85,0.0,-0.83617,0.0001,18.17999]
[1779668034774,32.23,77105.85,0.0,-0.83617,0.0001,18.17999]
[1779668034975,32.23,77105.85,0.0,-0.83617,0.0001,18.17999]
[1779668034858,32.23,77105.84,0.0,-0.83618,0.0001,18.17961]
[1779668036036,32.23,77105.84,0.0,-0.83618,0.0001,18.17961]
[1779668036042,32.23,77105.84,0.0,-0.83618,0.0001,18.17961]
[1779668035865,32.23,77108.87,0.0,-0.83587,0.0001,18.20277]
[1779668036223,32.23,77108.87,0.0,-0.83587,0.0001,18.20277]
[1779668041907,32.23,77111.0,0.0,-0.83567,0.0001,18.21719]
[1779668046942,32.22,77111.66,0.0,-0.83563,0.0001,18.22057]
[1779668047857,32.22,77111.66,0.0,-0.83563,0.0001,18.22057]
[1779668047900,32.22,77111.66,0.0,-0.83563,0.0001,18.22057]
[1779668047977,32.22,77111.66,0.0,-0.83563,0.0001,18.22057]
[1779668047949,32.22,77109.79,0.0,-0.83583,0.0001,18.20575]
[1779668048956,32.22,77105.72,0.0,-0.83626,0.0001,18.17391]
[1779668050382,32.22,77104.49,0.0,-0.83639,0.0001,18.1641]
[1779668050425,32.22,77104.49,0.0,-0.83639,0.0001,18.1641]
[1779668050474,32.22,77104.49,0.0,-0.83639,0.0001,18.1641]
[1779668055847,32.22,77100.58,0.0,-0.83682,0.0001,18.13248]
[1779668055895,32.22,77100.58,0.0,-0.83682,0.0001,18.13248]
[1779668055973,32.22,77100.58,0.0,-0.83682,0.0001,18.13248]
[1779668056013,32.22,77100.09,0.0,-0.83687,0.0001,18.12846]
[1779668056855,32.22,77100.09,0.0,-0.83687,0.0001,18.12846]
[1779668056906,32.22,77100.09,0.0,-0.83687,0.0001,18.12846]
[1779668056972,32.22,77100.09,0.0,-0.83687,0.0001,18.12846]
[1779668062056,32.21,77102.88,0.0,-0.8366,0.0001,18.14867]
[1779668064882,32.21,77102.38,0.0,-0.83666,0.0001,18.14429]
[1779668064934,32.21,77102.38,0.0,-0.83666,0.0001,18.14429]
[1779668064973,32.21,77102.38,0.0,-0.83666,0.0001,18.14429]
[1779668065077,32.21,77102.25,0.0,-0.83668,0.0001,18.14303]
[1779668066249,32.21,77103.42,0.0,-0.83656,0.0001,18.15184]
[1779668066262,32.21,77103.42,0.0,-0.83656,0.0001,18.15184]
[1779668066473,32.21,77103.42,0.0,-0.83656,0.0001,18.15184]
[1779668072127,32.21,77104.8,0.0,-0.83646,0.0001,18.15715]
[1779668074379,32.21,77104.52,0.0,-0.83649,0.0001,18.15471]
[1779668074431,32.21,77104.52,0.0,-0.83649,0.0001,18.15471]
[1779668074472,32.21,77104.52,0.0,-0.83649,0.0001,18.15471]
[1779668074479,32.21,77104.59,0.0,-0.8365,0.0001,18.15472]
[1779668075569,32.21,77104.59,0.0,-0.8365,0.0001,18.15472]
[1779668075601,32.21,77104.59,0.0,-0.8365,0.0001,18.15472]
[1779668075725,32.21,77104.59,0.0,-0.8365,0.0001,18.15472]
[1779668081190,32.21,77104.43,0.0,-0.83653,0.0001,18.15189]
[1779668085252,32.21,77103.98,0.0,-0.83658,0.0001,18.14814]
[1779668085304,32.21,77103.98,0.0,-0.83658,0.0001,18.14814]
[1779668085475,32.21,77103.98,0.0,-0.83658,0.0001,18.14814]
[1779668085532,32.2,77103.17,0.0,-0.83668,0.0001,18.14083]
[1779668086942,32.2,77103.17,0.0,-0.83668,0.0001,18.14083]
[1779668086972,32.2,77103.17,0.0,-0.83668,0.0001,18.14083]
[1779668086992,32.2,77103.17,0.0,-0.83668,0.0001,18.14083]
[1779668092192,32.2,77104.16,0.0,-0.8366,0.0001,18.14722]
[1779668092220,32.2,77104.16,0.0,-0.8366,0.0001,18.14722]
[1779668095163,32.2,77104.18,0.0,-0.83661,0.0001,18.14659]
[1779668095215,32.2,77104.18,0.0,-0.83661,0.0001,18.14659]
[1779668095228,32.2,77104.18,0.0,-0.83661,0.0001,18.14659]
[1779668095289,32.2,77104.35,0.0,-0.83659,0.0001,18.14765]
[1779668097662,32.2,77104.67,0.0,-0.83656,0.0001,18.14987]
[1779668098819,32.2,77104.84,0.0,-0.83655,0.0001,18.15067]
[1779668098869,32.2,77104.84,0.0,-0.83655,0.0001,18.15067]
[1779668098973,32.2,77104.84,0.0,-0.83655,0.0001,18.15067]
[1779668099224,32.2,77104.85,0.0,-0.83655,0.0001,18.15048]
[1779668099317,32.2,77105.85,0.0,-0.83645,0.0001,18.15823]
[1779668100977,32.2,77105.85,0.0,-0.83645,0.0001,18.15823]
[1779668101072,32.2,77109.69,0.0,-0.83606,0.0001,18.18744]
[1779668101230,32.2,77109.69,0.0,-0.83606,0.0001,18.18744]
[1779668101766,32.2,77109.69,0.0,-0.83606,0.0001,18.18744]
[1779668101814,32.2,77109.69,0.0,-0.83606,0.0001,18.18744]
[1779668101974,32.2,77109.69,0.0,-0.83606,0.0001,18.18744]
[1779668102018,32.2,77109.08,0.0,-0.83613,0.0001,18.18241]
[1779668103665,32.2,77108.94,0.0,-0.83614,0.0001,18.18132]
[1779668103724,32.2,77108.94,0.0,-0.83614,0.0001,18.18132]
[1779668103838,32.2,77108.94,0.0,-0.83614,0.0001,18.18132]
[1779668103936,32.2,77108.94,0.0,-0.83614,0.0001,18.18132]
[1779668104011,32.2,77108.94,0.0,-0.83614,0.0001,18.18132]
[1779668104112,32.2,77105.13,0.0,-0.83655,0.0001,18.1512]
[1779668107162,32.19,77105.89,0.0,-0.83647,0.0001,18.15656]
[1779668107222,32.19,77105.89,0.0,-0.83647,0.0001,18.15656]
[1779668107906,32.19,77105.89,0.0,-0.83647,0.0001,18.15656]
[1779668107973,32.19,77105.89,0.0,-0.83647,0.0001,18.15656]
[1779668107991,32.19,77105.89,0.0,-0.83647,0.0001,18.15656]
[1779668108074,32.19,77107.18,0.0,-0.83635,0.0001,18.16599]
[1779668109821,32.19,77106.96,0.0,-0.83637,0.0001,18.16429]
[1779668109970,32.19,77106.96,0.0,-0.83637,0.0001,18.16429]
[1779668111224,32.19,77108.85,0.0,-0.83618,0.0001,18.17837]
[1779668111404,32.19,77108.74,0.0,-0.8362,0.0001,18.17724]
[1779668114425,32.19,77112.31,0.0,-0.83584,0.0001,18.20402]
[1779668115438,32.19,77112.31,0.0,-0.83584,0.0001,18.20402]
[1779668115474,32.19,77112.31,0.0,-0.83584,0.0001,18.20402]
[1779668115489,32.19,77112.31,0.0,-0.83584,0.0001,18.20402]
[1779668116315,32.19,77113.96,0.0,-0.83567,0.0001,18.21618]
[1779668116472,32.19,77113.96,0.0,-0.83567,0.0001,18.21618]
[1779668116551,32.19,77113.96,0.0,-0.83567,0.0001,18.21618]
[1779668116607,32.19,77113.96,0.0,-0.83567,0.0001,18.21618]
[1779668116723,32.19,77113.96,0.0,-0.83567,0.0001,18.21618]
[1779668116824,32.19,77115.85,0.0,-0.83548,0.0001,18.23048]
[1779668119582,32.19,77117.46,0.0,-0.83532,0.0001,18.2426]
[1779668121370,32.19,77115.37,0.0,-0.83555,0.0001,18.22533]
[1779668121413,32.19,77115.37,0.0,-0.83555,0.0001,18.22533]
[1779668121474,32.19,77115.37,0.0,-0.83555,0.0001,18.22533]
[1779668126888,32.18,77115.45,0.0,-0.83556,0.0001,18.22424]
[1779668126897,32.18,77115.45,0.0,-0.83556,0.0001,18.22424]
[1779668126973,32.18,77115.45,0.0,-0.83556,0.0001,18.22424]
[1779668128523,32.18,77123.83,0.0,-0.8347,0.0001,18.28841]
[1779668129996,32.18,77123.83,0.0,-0.8347,0.0001,18.28841]
[1779668130042,32.18,77123.83,0.0,-0.8347,0.0001,18.28841]
[1779668130097,32.18,77125.82,0.0,-0.83449,0.00011,18.30365]
[1779668130190,32.18,77125.82,0.0,-0.83449,0.00011,18.30365]
[1779668130537,32.18,77109.45,0.0,-0.83621,0.0001,18.17657]
[1779668131877,32.18,77109.45,0.0,-0.83621,0.0001,18.17657]
[1779668131925,32.18,77109.45,0.0,-0.83621,0.0001,18.17657]
[1779668131974,32.18,77109.45,0.0,-0.83621,0.0001,18.17657]
[1779668131978,32.18,77107.73,0.0,-0.83642,0.0001,18.15918]
[1779668135572,32.18,77102.57,0.0,-0.83697,0.0001,18.11818]
[1779668136579,32.18,77096.47,0.0,-0.83761,0.0001,18.07069]
[1779668139412,32.18,77098.83,0.0,-0.83736,0.0001,18.0887]
[1779668139462,32.18,77098.83,0.0,-0.83736,0.0001,18.0887]
[1779668139472,32.18,77098.83,0.0,-0.83736,0.0001,18.0887]
[1779668144636,32.18,77099.79,0.0,-0.83728,0.0001,18.09517]
[1779668146205,32.18,77099.56,0.0,-0.8373,0.0001,18.0932]
[1779668146225,32.18,77099.56,0.0,-0.8373,0.0001,18.0932]
[1779668147657,32.17,77103.79,0.0,-0.83687,0.0001,18.12565]
[1779668148382,32.17,77103.79,0.0,-0.83687,0.0001,18.12565]
[1779668148664,32.17,77110.58,0.0,-0.83616,0.0001,18.17807]
[1779668149348,32.17,77110.58,0.0,-0.83616,0.0001,18.17807]
[1779668149390,32.17,77110.58,0.0,-0.83616,0.0001,18.17807]
[1779668149472,32.17,77110.58,0.0,-0.83616,0.0001,18.17807]
[1779668151686,32.17,77107.17,0.0,-0.83653,0.0001,18.15079]
[1779668152693,32.17,77103.24,0.0,-0.83694,0.0001,18.12007]
[1779668154895,32.17,77103.17,0.0,-0.83695,0.0001,18.11932]
[1779668154973,32.17,77103.17,0.0,-0.83695,0.0001,18.11932]
[1779668155074,32.17,77107.39,0.0,-0.83652,0.0001,18.15184]
[1779668161800,32.17,77118.18,0.0,-0.83541,0.0001,18.23376]
[1779668162773,32.17,77121.14,0.0,-0.83511,0.0001,18.25636]
[1779668163944,32.17,77121.14,0.0,-0.83511,0.0001,18.25636]
[1779668163972,32.17,77121.14,0.0,-0.83511,0.0001,18.25636]
[1779668165806,32.17,77121.43,0.0,-0.83508,0.0001,18.25824]
[1779668166808,32.17,77117.53,0.0,-0.83551,0.0001,18.22694]
[1779668167649,32.17,77117.53,0.0,-0.83551,0.0001,18.22694]
[1779668167711,32.17,77117.53,0.0,-0.83551,0.0001,18.22694]
[1779668167721,32.17,77117.53,0.0,-0.83551,0.0001,18.22694]
[1779668167810,32.16,77114.27,0.0,-0.83585,0.0001,18.20132]
[1779668170832,32.16,77120.41,0.0,-0.83522,0.0001,18.24808]
[1779668172220,32.16,77122.65,0.0,-0.83499,0.0001,18.26516]
[1779668172224,32.16,77122.65,0.0,-0.83499,0.0001,18.26516]
[1779668172473,32.16,77122.65,0.0,-0.83499,0.0001,18.26516]
[1779668177880,32.16,77123.1,0.0,-0.83497,0.0001,18.26675]
[1779668178887,32.16,77128.93,0.0,-0.83436,0.00011,18.31184]
[1779668179710,32.16,77128.93,0.0,-0.83436,0.00011,18.31184]
[1779668179760,32.16,77128.93,0.0,-0.83436,0.00011,18.31184]
[1779668182915,32.16,77132.65,0.0,-0.83398,0.00011,18.33996]
[1779668187950,32.16,77132.2,0.0,-0.83404,0.00011,18.33537]
[1779668188957,32.16,77138.07,0.0,-0.83343,0.00011,18.38068]
[1779668193992,32.15,77140.7,0.0,-0.83319,0.00011,18.39592]
[1779668197033,32.15,77119.38,0.0,-0.83545,0.0001,18.22995]
[1779668197869,32.15,77119.38,0.0,-0.83545,0.0001,18.22995]
[1779668198028,32.15,77107.65,0.0,-0.83668,0.0001,18.13864]
[1779668199222,32.15,77107.65,0.0,-0.83668,0.0001,18.13864]
[1779668199035,32.15,77109.56,0.0,-0.83648,0.0001,18.15327]
[1779668201049,32.15,77112.47,0.0,-0.83618,0.0001,18.17544]
[1779668206087,32.15,77113.5,0.0,-0.83609,0.0001,18.18221]
[1779668208101,32.15,77110.36,0.0,-0.83642,0.0001,18.15736]
[1779668213136,32.15,77109.79,0.0,-0.8365,0.0001,18.15192]
[1779668217164,32.14,77104.98,0.0,-0.83701,0.0001,18.11378]
[1779668219180,32.14,77108.18,0.0,-0.83668,0.0001,18.1383]
[1779668223208,32.14,77103.85,0.0,-0.83714,0.0001,18.10391]
[1779668224215,32.14,77093.01,0.0,-0.83827,0.0001,18.01964]
[1779668225222,32.14,77093.52,0.0,-0.83822,0.0001,18.02357]
[1779668230257,32.14,77092.64,0.0,-0.83831,0.0001,18.01663]
[1779668232271,32.14,77096.73,0.0,-0.83789,0.0001,18.04832]
[1779668233285,32.14,77092.19,0.0,-0.83836,0.0001,18.01303]
[1779668237306,32.14,77083.07,0.0,-0.8393,0.0001,17.9422]
[1779668239320,32.14,77079.86,0.0,-0.83963,0.0001,17.91746]
[1779668241453,32.14,77080.65,0.0,-0.83955,0.0001,17.92371]
[1779668241470,32.14,77080.65,0.0,-0.83955,0.0001,17.92371]
[1779668243141,32.14,77080.89,0.0,-0.83952,0.0001,17.92567]
[1779668248383,32.14,77080.3,0.0,-0.83959,0.0001,17.92091]
[1779668250397,32.14,77083.61,0.0,-0.83924,0.0001,17.94686]
[1779668255432,32.14,77082.28,0.0,-0.8394,0.0001,17.93336]
[1779668260467,32.14,77077.8,0.0,-0.83985,0.0001,17.89924]
[1779668263487,32.14,77071.6,0.0,-0.84049,0.0001,17.85089]
[1779668268523,32.14,77069.89,0.0,-0.84068,0.0001,17.83642]
[1779668272551,32.14,77063.65,0.0,-0.84134,0.0001,17.78716]
[1779668273558,32.14,77067.13,0.0,-0.84098,0.0001,17.81395]
[1779668278593,32.14,77070.34,0.0,-0.84067,0.0001,17.83788]
[1779668279600,32.14,77073.29,0.0,-0.84037,0.0001,17.86056]
[1779668281618,32.14,77080.04,0.0,-0.83968,0.0001,17.91246]
[1779668282625,32.14,77086.25,0.0,-0.83904,0.0001,17.96061]
[1779668283632,32.14,77091.77,0.0,-0.83846,0.0001,18.00361]
[1779668285647,32.14,77106.97,0.0,-0.83688,0.0001,18.1217]
[1779668286654,32.14,77107.99,0.0,-0.83678,0.0001,18.12949]
[1779668290682,32.14,77110.95,0.0,-0.83648,0.0001,18.15186]
[1779668292696,32.14,77101.75,0.0,-0.83744,0.0001,18.08027]
[1779668293703,32.14,77096.64,0.0,-0.83797,0.0001,18.04033]
[1779668298742,32.13,77097.41,0.0,-0.8379,0.0001,18.04606]
[1779668299750,32.13,77100.69,0.0,-0.83756,0.0001,18.07146]
[1779668300757,32.13,77108.51,0.0,-0.83674,0.0001,18.13207]
[1779668301765,32.13,77104.25,0.0,-0.83719,0.0001,18.09882]
[1779668302773,32.13,77085.94,0.0,-0.83909,0.0001,17.95656]
[1779668303780,32.13,77087.04,0.0,-0.83898,0.0001,17.96515]
[1779668308815,32.13,77087.44,0.0,-0.83893,0.0001,17.96845]
[1779668309822,32.13,77091.42,0.0,-0.83852,0.0001,17.99938]
[1779668314857,32.13,77091.8,0.0,-0.83851,0.0001,17.99852]
[1779668319892,32.13,77091.67,0.0,-0.83852,0.0001,17.99751]
[1779668324927,32.13,77092.8,0.0,-0.8384,0.0001,18.00625]
[1779668326941,32.13,77099.15,0.0,-0.83775,0.0001,18.05548]
[1779668331976,32.13,77096.56,0.0,-0.83802,0.0001,18.03496]
[1779668338022,32.13,77095.36,0.0,-0.83815,0.0001,18.02542]
[1779668341048,32.13,77091.18,0.0,-0.83858,0.0001,17.99291]
[1779668342053,32.13,77081.55,0.0,-0.83958,0.0001,17.91816]
[1779668343058,32.13,77081.26,0.0,-0.83961,0.0001,17.91602]
[1779668348093,32.13,77081.28,0.0,-0.8396,0.0001,17.91675]
[1779668354135,32.13,77080.98,0.0,-0.83964,0.0001,17.9138]
[1779668359170,32.13,77084.46,0.0,-0.83928,0.0001,17.94054]
[1779668362191,32.13,77087.45,0.0,-0.83897,0.0001,17.96406]
[1779668367226,32.13,77087.57,0.0,-0.83895,0.0001,17.96537]
[1779668372261,32.13,77086.48,0.0,-0.83908,0.0001,17.95346]
[1779668378303,32.13,77087.0,0.0,-0.83902,0.0001,17.95791]
[1779668383338,32.14,77085.25,0.0,-0.8392,0.0001,17.94464]
[1779668385352,32.14,77079.94,0.0,-0.83975,0.0001,17.90356]
[1779668386359,32.14,77083.4,0.0,-0.83939,0.0001,17.9303]
[1779668393408,32.13,77084.26,0.0,-0.83932,0.0001,17.93583]
[1779668399450,32.13,77083.8,0.0,-0.83937,0.0001,17.93169]
[1779668401465,32.13,77093.36,0.0,-0.83838,0.0001,18.00602]
[1779668402471,32.13,77105.18,0.0,-0.83716,0.0001,18.09774]
[1779668403478,32.13,77105.54,0.0,-0.83712,0.0001,18.10038]
[1779668408513,32.13,77103.02,0.0,-0.83739,0.0001,18.08003]
[1779668412541,32.13,77088.69,0.0,-0.83889,0.0001,17.96824]
[1779668413548,32.13,77085.2,0.0,-0.83925,0.0001,17.94115]
[1779668417576,32.13,77077.99,0.0,-0.83999,0.0001,17.88538]
[1779668422611,32.13,77075.52,0.0,-0.84025,0.0001,17.86593]
[1779668424625,32.13,77082.26,0.0,-0.83956,0.0001,17.91808]
[1779668426639,32.13,77073.23,0.0,-0.84049,0.0001,17.84771]
[1779668428653,32.13,77062.91,0.0,-0.84156,0.0001,17.76692]
[1779668430667,32.13,77059.68,0.0,-0.84189,0.0001,17.74139]
[1779668431674,32.13,77051.95,0.0,-0.84271,0.0001,17.67745]
[1779668433688,32.13,77052.3,0.0,-0.84268,0.0001,17.67996]
[1779668438723,32.13,77051.24,0.0,-0.84279,0.0001,17.67137]
[1779668443758,32.13,77051.17,0.0,-0.8428,0.0001,17.6705]
[1779668448793,32.12,77051.47,0.0,-0.84278,0.0001,17.67252]
[1779668450807,32.12,77056.08,0.0,-0.84231,0.0001,17.70817]
[1779668452821,32.12,77052.69,0.0,-0.84266,0.0001,17.68165]
[1779668457856,32.12,77053.14,0.0,-0.84262,0.0001,17.68465]
[1779668462893,32.12,77050.83,0.0,-0.84286,0.0001,17.66636]
[1779668467928,32.12,77054.62,0.0,-0.84248,0.0001,17.69548]
[1779668470949,32.12,77060.08,0.0,-0.84192,0.0001,17.73754]
[1779668471957,32.12,77063.58,0.0,-0.84157,0.0001,17.76456]
[1779668473971,32.12,77067.45,0.0,-0.84117,0.0001,17.79424]
[1779668474978,32.12,77070.42,0.0,-0.84087,0.0001,17.8173]
[1779668480016,32.12,77070.18,0.0,-0.8409,0.0001,17.81535]
[1779668485051,32.12,77070.2,0.0,-0.8409,0.0001,17.81541]
[1779668490086,32.12,77068.92,0.0,-0.84103,0.0001,17.80548]
[1779668494114,32.12,77072.02,0.0,-0.84073,0.0001,17.82581]
[1779668499149,32.12,77070.73,0.0,-0.84087,0.0001,17.81572]
[1779668501172,32.12,77051.84,0.0,-0.8428,0.0001,17.66885]
[1779668502179,32.12,77047.3,0.0,-0.84327,0.0001,17.63356]
[1779668507215,32.12,77043.41,0.0,-0.84366,0.0001,17.60338]
[1779668512250,32.12,77042.04,0.0,-0.8438,0.0001,17.59289]
[1779668516278,32.12,77045.28,0.0,-0.84347,0.0001,17.61817]
[1779668521313,32.12,77043.83,0.0,-0.84361,0.0001,17.60691]
[1779668526348,32.12,77045.66,0.0,-0.84343,0.0001,17.62108]
[1779668528256,32.12,77045.1,0.0,-0.84349,0.0001,17.61671]
[1779668529369,32.12,77052.54,0.0,-0.84273,0.0001,17.67442]
[1779668531383,32.12,77055.42,0.0,-0.84244,0.0001,17.69658]
[1779668537425,32.12,77054.52,0.0,-0.84254,0.0001,17.6889]
[1779668539133,32.12,77054.82,0.0,-0.84251,0.0001,17.69112]
[1779668539439,32.12,77047.75,0.0,-0.84323,0.0001,17.63613]
[1779668544474,32.12,77048.04,0.0,-0.84321,0.0001,17.63818]
[1779668548503,32.12,77053.75,0.0,-0.84263,0.0001,17.68233]
[1779668553538,32.12,77056.0,0.0,-0.84243,0.0001,17.69544]
[1779668555553,32.12,77059.16,0.0,-0.84211,0.0001,17.71973]
[1779668556567,32.12,77064.92,0.0,-0.84152,0.0001,17.7643]
[1779668557569,32.12,77070.87,0.0,-0.84092,0.0001,17.81029]
[1779668562608,32.11,77071.23,0.0,-0.8409,0.0001,17.81176]
[1779668568650,32.11,77071.19,0.0,-0.84092,0.0001,17.80991]
[1779668573685,32.11,77071.0,0.0,-0.84096,0.0001,17.80722]
[1779668578720,32.11,77071.19,0.0,-0.84095,0.0001,17.80754]
[1779668583755,32.1,77071.06,0.0,-0.84098,0.0001,17.80545]
[1779668588790,32.1,77070.88,0.0,-0.84101,0.0001,17.80305]
[1779668589797,32.1,77074.67,0.0,-0.84063,0.0001,17.8323]
[1779668594832,32.1,77077.38,0.0,-0.84037,0.0001,17.85213]
[1779668599873,32.1,77077.44,0.0,-0.84038,0.0001,17.85119]
[1779668601887,32.1,77090.44,0.0,-0.83904,0.0001,17.95162]
[1779668602910,32.1,77110.27,0.0,-0.83698,0.0001,18.10568]
[1779668603914,32.1,77127.89,0.0,-0.83514,0.00011,18.24242]
[1779668604921,32.1,77133.2,0.0,-0.83458,0.00011,18.28354]
[1779668605870,32.1,77133.2,0.0,-0.83458,0.00011,18.28354]
[1779668605887,32.1,77133.2,0.0,-0.83458,0.00011,18.28354]
[1779668605928,32.1,77134.18,0.0,-0.83448,0.00011,18.29106]
[1779668608949,32.1,77128.61,0.0,-0.83507,0.00011,18.24737]
[1779668609859,32.1,77128.61,0.0,-0.83507,0.00011,18.24737]
[1779668609956,32.1,77127.3,0.0,-0.83521,0.00011,18.2373]
[1779668610963,32.1,77131.94,0.0,-0.83472,0.00011,18.2735]
[1779668611981,32.1,77131.94,0.0,-0.83472,0.00011,18.2735]
[1779668612040,32.1,77134.82,0.0,-0.83444,0.00011,18.29237]
[1779668618013,32.09,77128.38,0.0,-0.83513,0.00011,18.24153]
[1779668621612,32.09,77132.84,0.0,-0.83466,0.00011,18.27601]
[1779668621664,32.09,77132.84,0.0,-0.83466,0.00011,18.27601]
[1779668621725,32.09,77130.52,0.0,-0.83491,0.00011,18.25785]
[1779668627076,32.09,77128.56,0.0,-0.83512,0.00011,18.24198]
[1779668629090,32.09,77134.82,0.0,-0.83446,0.00011,18.29045]
[1779668630353,32.09,77134.82,0.0,-0.83446,0.00011,18.29045]
[1779668630439,32.09,77134.82,0.0,-0.83446,0.00011,18.29045]
[1779668630473,32.09,77134.82,0.0,-0.83446,0.00011,18.29045]
[1779668632802,32.09,77133.66,0.0,-0.83459,0.00011,18.28102]
[1779668632851,32.09,77133.66,0.0,-0.83459,0.00011,18.28102]
[1779668632973,32.09,77133.66,0.0,-0.83459,0.00011,18.28102]
[1779668633118,32.09,77130.5,0.0,-0.83493,0.00011,18.25633]
[1779668636258,32.09,77132.65,0.0,-0.8347,0.00011,18.27283]
[1779668636309,32.09,77132.65,0.0,-0.8347,0.00011,18.27283]
[1779668636474,32.09,77132.65,0.0,-0.8347,0.00011,18.27283]
[1779668641762,32.09,77133.77,0.0,-0.8346,0.00011,18.28079]
[1779668641875,32.09,77133.77,0.0,-0.8346,0.00011,18.28079]
[1779668641976,32.09,77133.77,0.0,-0.8346,0.00011,18.28079]
[1779668646215,32.09,77154.31,0.0,-0.83243,0.00011,18.43984]
[1779668647222,32.09,77163.32,0.0,-0.83147,0.00011,18.50974]
[1779668648229,32.09,77164.91,0.0,-0.83131,0.00011,18.52191]
[1779668650243,32.09,77153.76,0.0,-0.8325,0.00011,18.43487]
[1779668651250,32.09,77149.87,0.0,-0.83291,0.00011,18.40455]
[1779668653264,32.09,77137.54,0.0,-0.83422,0.00011,18.30861]
[1779668654271,32.09,77136.89,0.0,-0.83429,0.00011,18.30362]
[1779668658992,32.09,77136.22,0.0,-0.83436,0.00011,18.29856]
[1779668659037,32.09,77136.22,0.0,-0.83436,0.00011,18.29856]
[1779668659229,32.09,77136.22,0.0,-0.83436,0.00011,18.29856]
[1779668662327,32.09,77126.66,0.0,-0.83537,0.00011,18.22389]
[1779668663334,32.09,77125.32,0.0,-0.83551,0.00011,18.21319]
[1779668664818,32.09,77125.99,0.0,-0.83545,0.00011,18.21814]
[1779668664864,32.09,77125.99,0.0,-0.83545,0.00011,18.21814]
[1779668664977,32.09,77125.99,0.0,-0.83545,0.00011,18.21814]
[1779668670791,32.08,77125.63,0.0,-0.8355,0.00011,18.21402]
[1779668670834,32.08,77125.63,0.0,-0.8355,0.00011,18.21402]
[1779668670971,32.08,77125.63,0.0,-0.8355,0.00011,18.21402]
[1779668671390,32.08,77125.52,0.0,-0.83555,0.00011,18.20886]
[1779668675271,32.08,77124.22,0.0,-0.83569,0.0001,18.19803]
[1779668675319,32.08,77124.22,0.0,-0.83569,0.0001,18.19803]
[1779668675475,32.08,77124.22,0.0,-0.83569,0.0001,18.19803]
[1779668679997,32.08,77127.92,0.0,-0.83532,0.00011,18.22557]
[1779668680048,32.08,77127.92,0.0,-0.83532,0.00011,18.22557]
[1779668680222,32.08,77127.92,0.0,-0.83532,0.00011,18.22557]
[1779668684283,32.08,77129.32,0.0,-0.83519,0.00011,18.23536]
[1779668684335,32.08,77129.32,0.0,-0.83519,0.00011,18.23536]
[1779668684474,32.08,77129.32,0.0,-0.83519,0.00011,18.23536]
[1779668687504,32.08,77118.92,0.0,-0.8363,0.0001,18.1534]
[1779668687871,32.08,77118.92,0.0,-0.8363,0.0001,18.1534]
[1779668687971,32.08,77118.92,0.0,-0.8363,0.0001,18.1534]
[1779668688511,32.07,77116.63,0.0,-0.83654,0.0001,18.13543]
[1779668688766,32.07,77116.63,0.0,-0.83654,0.0001,18.13543]
[1779668691721,32.07,77114.08,0.0,-0.83681,0.0001,18.11534]
[1779668695788,32.07,77120.06,0.0,-0.83619,0.0001,18.16126]
[1779668695953,32.07,77120.06,0.0,-0.83619,0.0001,18.16126]
[1779668695973,32.07,77120.06,0.0,-0.83619,0.0001,18.16126]
[1779668696570,32.07,77134.11,0.0,-0.83472,0.00011,18.27035]
[1779668697575,32.07,77145.59,0.0,-0.83351,0.00011,18.35931]
[1779668698582,32.07,77149.92,0.0,-0.83305,0.00011,18.39294]
[1779668700947,32.07,77152.18,0.0,-0.83281,0.00011,18.41035]
[1779668700970,32.07,77152.18,0.0,-0.83281,0.00011,18.41035]
[1779668701253,32.07,77152.18,0.0,-0.83281,0.00011,18.41035]
[1779668702610,32.07,77157.36,0.0,-0.83226,0.00011,18.45042]
[1779668704471,32.07,77155.87,0.0,-0.83243,0.00011,18.43869]
[1779668704624,32.07,77167.89,0.0,-0.83115,0.00011,18.53199]
[1779668705631,32.07,77169.52,0.0,-0.83098,0.00011,18.54445]
[1779668709753,32.07,77166.62,0.0,-0.83129,0.00011,18.52128]
[1779668709805,32.07,77166.94,0.0,-0.83126,0.00011,18.52357]
[1779668709972,32.07,77166.94,0.0,-0.83126,0.00011,18.52357]
[1779668714695,32.07,77159.81,0.0,-0.83204,0.00011,18.46715]
[1779668716087,32.07,77156.76,0.0,-0.83236,0.00011,18.44331]
[1779668716099,32.07,77156.76,0.0,-0.83236,0.00011,18.44331]
[1779668716138,32.07,77156.76,0.0,-0.83236,0.00011,18.44331]
[1779668718723,32.07,77145.23,0.0,-0.83359,0.00011,18.35344]
[1779668720426,32.07,77147.25,0.0,-0.83338,0.00011,18.36917]
[1779668720463,32.07,77147.25,0.0,-0.83338,0.00011,18.36917]
[1779668720472,32.07,77147.25,0.0,-0.83338,0.00011,18.36917]
[1779668721744,32.07,77135.46,0.0,-0.83462,0.00011,18.27748]
[1779668722751,32.07,77135.67,0.0,-0.8346,0.00011,18.27904]
[1779668723758,32.07,77122.63,0.0,-0.83597,0.0001,18.17755]
[1779668724765,32.07,77123.58,0.0,-0.83587,0.0001,18.18499]
[1779668726495,32.07,77125.33,0.0,-0.83569,0.00011,18.19841]
[1779668726556,32.07,77125.33,0.0,-0.83569,0.00011,18.19841]
[1779668726725,32.07,77125.33,0.0,-0.83569,0.00011,18.19841]
[1779668731805,32.06,77125.37,0.0,-0.8357,0.00011,18.19783]
[1779668731858,32.06,77125.19,0.0,-0.83575,0.00011,18.19245]
[1779668731970,32.06,77125.19,0.0,-0.83575,0.00011,18.19245]
[1779668737875,32.06,77124.86,0.0,-0.83579,0.0001,18.18915]
[1779668737931,32.06,77124.86,0.0,-0.83579,0.0001,18.18915]
[1779668737971,32.06,77124.86,0.0,-0.83579,0.0001,18.18915]
[1779668738072,32.06,77120.12,0.0,-0.83629,0.0001,18.15192]
[1779668738834,32.06,77120.12,0.0,-0.83629,0.0001,18.15192]
[1779668738885,32.06,77120.12,0.0,-0.83629,0.0001,18.15192]
[1779668738971,32.06,77120.12,0.0,-0.83629,0.0001,18.15192]
[1779668743743,32.06,77120.91,0.0,-0.83622,0.0001,18.1575]
[1779668743767,32.06,77120.91,0.0,-0.83622,0.0001,18.1575]
[1779668746765,32.06,77116.6,0.0,-0.83668,0.0001,18.12361]
[1779668746814,32.06,77116.6,0.0,-0.83668,0.0001,18.12361]
[1779668746971,32.06,77116.79,0.0,-0.83666,0.0001,18.125]
[1779668747815,32.06,77116.79,0.0,-0.83666,0.0001,18.125]
[1779668746973,32.06,77116.82,0.0,-0.83666,0.0001,18.12515]
[1779668748477,32.06,77116.82,0.0,-0.83666,0.0001,18.12515]
[1779668753968,32.06,77115.35,0.0,-0.83682,0.0001,18.11319]
[1779668755875,32.06,77115.66,0.0,-0.83679,0.0001,18.11552]
[1779668755904,32.06,77115.66,0.0,-0.83679,0.0001,18.11552]
[1779668755971,32.06,77115.66,0.0,-0.83679,0.0001,18.11552]
[1779668755977,32.06,77115.66,0.0,-0.83679,0.0001,18.11544]
[1779668760033,32.06,77110.99,0.0,-0.83728,0.0001,18.0788]
[1779668765066,32.06,77108.7,0.0,-0.83752,0.0001,18.06085]
[1779668766073,32.06,77115.01,0.0,-0.83686,0.0001,18.10992]
[1779668771108,32.06,77116.19,0.0,-0.83674,0.0001,18.11876]
[1779668774129,32.06,77105.81,0.0,-0.83783,0.0001,18.03774]
[1779668775136,32.06,77093.67,0.0,-0.83909,0.0001,17.94321]
[1779668776143,32.06,77093.44,0.0,-0.83912,0.0001,17.94143]
[1779668777150,32.06,77098.68,0.0,-0.83857,0.0001,17.98234]
[1779668782185,32.06,77102.15,0.0,-0.8382,0.0001,18.00971]
[1779668784199,32.06,77106.64,0.0,-0.83774,0.0001,18.0447]
[1779668786522,32.06,77106.81,0.0,-0.83772,0.0001,18.04603]
[1779668786573,32.06,77106.81,0.0,-0.83772,0.0001,18.04603]
[1779668786720,32.06,77106.81,0.0,-0.83772,0.0001,18.04603]
[1779668786822,32.06,77106.89,0.0,-0.83771,0.0001,18.04661]
[1779668792256,32.06,77106.53,0.0,-0.83778,0.0001,18.03991]
[1779668794270,32.06,77113.28,0.0,-0.83707,0.0001,18.0924]
[1779668796284,32.06,77114.74,0.0,-0.83692,0.0001,18.10355]
[1779668801319,32.06,77117.8,0.0,-0.83661,0.0001,18.12686]
[1779668803333,32.06,77123.8,0.0,-0.83598,0.0001,18.17329]
[1779668807361,32.06,77119.23,0.0,-0.83647,0.0001,18.13713]
[1779668808807,32.06,77119.23,0.0,-0.83647,0.0001,18.13713]
[1779668808973,32.06,77119.53,0.0,-0.83644,0.0001,18.13934]
[1779668809375,32.05,77118.63,0.0,-0.83654,0.0001,18.1322]
[1779668814410,32.05,77117.19,0.0,-0.8367,0.0001,18.12039]
[1779668819855,32.05,77118.27,0.0,-0.83658,0.0001,18.12869]
[1779668819904,32.05,77118.27,0.0,-0.83658,0.0001,18.12869]
[1779668819972,32.05,77118.27,0.0,-0.83658,0.0001,18.12869]
[1779668820452,32.05,77116.83,0.0,-0.83674,0.0001,18.11688]
[1779668821459,32.05,77105.65,0.0,-0.83791,0.0001,18.02978]
[1779668822466,32.05,77105.95,0.0,-0.83788,0.0001,18.03212]
[1779668825645,32.05,77105.9,0.0,-0.83789,0.0001,18.03174]
[1779668825697,32.05,77105.9,0.0,-0.83789,0.0001,18.03174]
[1779668825721,32.05,77105.9,0.0,-0.83789,0.0001,18.03174]
[1779668825747,32.05,77105.85,0.0,-0.83789,0.0001,18.03135]
[1779668831529,32.05,77104.82,0.0,-0.838,0.0001,18.02337]
[1779668835557,32.05,77109.79,0.0,-0.83748,0.0001,18.06193]
[1779668840523,32.05,77113.57,0.0,-0.83709,0.0001,18.09095]
[1779668840569,32.05,77113.57,0.0,-0.83709,0.0001,18.09095]
[1779668840721,32.05,77113.57,0.0,-0.83709,0.0001,18.09095]
[1779668840823,32.05,77113.0,0.0,-0.83715,0.0001,18.08641]
[1779668846639,32.05,77108.16,0.0,-0.83767,0.0001,18.04817]
[1779668849242,32.05,77103.8,0.0,-0.83812,0.0001,18.01415]
[1779668849294,32.05,77103.8,0.0,-0.83812,0.0001,18.01415]
[1779668849470,32.05,77103.8,0.0,-0.83812,0.0001,18.01415]
[1779668849660,32.05,77103.79,0.0,-0.83812,0.0001,18.01406]
[1779668854695,32.05,77100.78,0.0,-0.83846,0.0001,17.98677]
[1779668857716,32.05,77087.76,0.0,-0.83981,0.0001,17.8855]
[1779668858723,32.05,77083.95,0.0,-0.84021,0.0001,17.85575]
[1779668859730,32.05,77075.36,0.0,-0.8411,0.0001,17.78886]
[1779668860737,32.05,77073.57,0.0,-0.84128,0.0001,17.77477]
[1779668861733,32.05,77073.57,0.0,-0.84128,0.0001,17.77477]
[1779668861785,32.05,77073.57,0.0,-0.84128,0.0001,17.77477]
[1779668862477,32.05,77072.2,0.0,-0.84142,0.0001,17.76396]
[1779668867786,32.05,77072.93,0.0,-0.84136,0.0001,17.76879]
[1779668870809,32.05,77068.08,0.0,-0.84186,0.0001,17.73064]
[1779668873588,32.05,77068.81,0.0,-0.84179,0.0001,17.73622]
[1779668873638,32.05,77068.81,0.0,-0.84179,0.0001,17.73622]
[1779668873721,32.05,77068.81,0.0,-0.84179,0.0001,17.73622]
[1779668873830,32.05,77068.44,0.0,-0.84183,0.0001,17.73314]
[1779668878865,32.05,77074.18,0.0,-0.84125,0.0001,17.77723]
[1779668880879,32.04,77078.72,0.0,-0.84079,0.0001,17.81222]
[1779668882893,32.04,77083.19,0.0,-0.84033,0.0001,17.84655]
[1779668883543,32.04,77083.19,0.0,-0.84033,0.0001,17.84655]
[1779668883595,32.04,77083.19,0.0,-0.84033,0.0001,17.84655]
[1779668883722,32.04,77083.19,0.0,-0.84033,0.0001,17.84655]
[1779668883900,32.04,77083.47,0.0,-0.84031,0.0001,17.84847]
[1779668888935,32.04,77084.46,0.0,-0.84022,0.0001,17.85508]
[1779668893972,32.04,77088.47,0.0,-0.83981,0.0001,17.88605]
[1779668897925,32.04,77088.57,0.0,-0.8398,0.0001,17.88667]
[1779668897974,32.04,77088.57,0.0,-0.8398,0.0001,17.88667]
[1779668897977,32.04,77088.57,0.0,-0.8398,0.0001,17.88667]
[1779668897967,32.04,77089.51,0.0,-0.83971,0.0001,17.89381]
[1779668902373,32.04,77088.0,0.0,-0.83987,0.0001,17.8818]
[1779668902472,32.04,77088.0,0.0,-0.83987,0.0001,17.8818]
[1779668902553,32.04,77089.23,0.0,-0.83974,0.0001,17.89121]
[1779668907073,32.04,77090.77,0.0,-0.83958,0.0001,17.90302]
[1779668907197,32.04,77090.77,0.0,-0.83958,0.0001,17.90302]
[1779668907227,32.04,77090.77,0.0,-0.83958,0.0001,17.90302]
[1779668907276,32.04,77082.56,0.0,-0.84044,0.0001,17.8389]
[1779668909712,32.04,77081.82,0.0,-0.84052,0.0001,17.83233]
[1779668911089,32.04,77088.6,0.0,-0.83985,0.0001,17.88107]
[1779668914411,32.04,77091.61,0.0,-0.83955,0.0001,17.90407]
[1779668914444,32.04,77091.61,0.0,-0.83955,0.0001,17.90407]
[1779668914476,32.04,77091.61,0.0,-0.83955,0.0001,17.90407]
[1779668914542,32.04,77091.53,0.0,-0.83956,0.0001,17.90323]
[1779668920152,32.04,77090.79,0.0,-0.83964,0.0001,17.89697]
[1779668924840,32.03,77090.19,0.0,-0.83971,0.0001,17.89199]
[1779668924889,32.03,77090.19,0.0,-0.83971,0.0001,17.89199]
[1779668924973,32.03,77090.19,0.0,-0.83971,0.0001,17.89199]
[1779668924941,32.03,77089.73,0.0,-0.83976,0.0001,17.88823]
[1779668927202,32.03,77104.79,0.0,-0.8382,0.0001,18.00529]
[1779668929216,32.03,77106.27,0.0,-0.83804,0.0001,18.01669]
[1779668930782,32.03,77106.27,0.0,-0.83804,0.0001,18.01669]
[1779668930790,32.03,77106.27,0.0,-0.83804,0.0001,18.01669]
[1779668930977,32.03,77106.27,0.0,-0.83804,0.0001,18.01669]
[1779668930828,32.03,77108.31,0.0,-0.83783,0.0001,18.03253]
[1779668934252,32.03,77113.66,0.0,-0.83727,0.0001,18.07404]
[1779668939287,32.03,77113.52,0.0,-0.8373,0.0001,18.07249]
[1779668944324,32.03,77128.1,0.0,-0.83577,0.00011,18.18553]
[1779668946338,32.03,77128.44,0.0,-0.83574,0.00011,18.18781]
[1779668949027,32.03,77128.44,0.0,-0.83574,0.00011,18.18781]
[1779668949079,32.03,77128.44,0.0,-0.83574,0.00011,18.18781]
[1779668949227,32.03,77128.44,0.0,-0.83574,0.00011,18.18781]
[1779668949326,32.03,77128.44,0.0,-0.83575,0.00011,18.18708]
[1779668955402,32.03,77125.98,0.0,-0.83603,0.00011,18.16632]
[1779668957846,32.03,77126.1,0.0,-0.83602,0.00011,18.16704]
[1779668957973,32.03,77126.1,0.0,-0.83602,0.00011,18.16704]
[1779668957929,32.03,77126.11,0.0,-0.83603,0.00011,18.16691]
[1779668961444,32.02,77119.32,0.0,-0.83675,0.0001,18.11316]
[1779668963966,32.02,77120.68,0.0,-0.83661,0.0001,18.12361]
[1779668963975,32.02,77120.68,0.0,-0.83661,0.0001,18.12361]
[1779668964014,32.02,77120.68,0.0,-0.83661,0.0001,18.12361]
[1779668964001,32.02,77120.6,0.0,-0.83662,0.0001,18.12282]
[1779668966491,32.02,77120.44,0.0,-0.83664,0.0001,18.12125]
[1779668966721,32.02,77120.44,0.0,-0.83664,0.0001,18.12125]
[1779668966810,32.02,77120.37,0.0,-0.83665,0.0001,18.12055]
[1779668972521,32.02,77120.84,0.0,-0.83664,0.0001,18.11944]
[1779668975706,32.02,77122.69,0.0,-0.83645,0.0001,18.13354]
[1779668975724,32.02,77122.69,0.0,-0.83645,0.0001,18.13354]
[1779668975757,32.02,77122.69,0.0,-0.83645,0.0001,18.13354]
[1779668975807,32.02,77123.16,0.0,-0.83641,0.0001,18.13704]
[1779668978650,32.02,77123.2,0.0,-0.8364,0.0001,18.13718]
[1779668978720,32.02,77123.2,0.0,-0.8364,0.0001,18.13718]
[1779668978822,32.02,77123.2,0.0,-0.83641,0.0001,18.13686]
[1779668979570,32.02,77128.03,0.0,-0.8359,0.00011,18.17432]
[1779668981584,32.02,77132.15,0.0,-0.83548,0.00011,18.20597]
[1779668982243,32.02,77132.15,0.0,-0.83548,0.00011,18.20597]
[1779668982304,32.02,77132.15,0.0,-0.83548,0.00011,18.20597]
[1779668982480,32.02,77132.15,0.0,-0.83548,0.00011,18.20597]
[1779668982591,32.02,77131.32,0.0,-0.83557,0.00011,18.19926]
[1779668987626,32.02,77131.65,0.0,-0.83555,0.00011,18.20061]
[1779668988432,32.02,77131.65,0.0,-0.83555,0.00011,18.20061]
[1779668988472,32.02,77131.65,0.0,-0.83555,0.00011,18.20061]
[1779668988614,32.02,77131.65,0.0,-0.83555,0.00011,18.20061]
[1779668988633,32.02,77126.75,0.0,-0.83607,0.00011,18.1622]
[1779668989177,32.02,77126.75,0.0,-0.83607,0.00011,18.1622]
[1779668989220,32.02,77126.75,0.0,-0.83607,0.00011,18.1622]
[1779668989640,32.02,77126.57,0.0,-0.83609,0.00011,18.1606]
[1779668994675,32.01,77126.35,0.0,-0.83613,0.00011,18.15792]
[1779668996501,32.01,77127.64,0.0,-0.83599,0.00011,18.16778]
[1779668996675,32.01,77127.64,0.0,-0.83599,0.00011,18.16778]
[1779668996725,32.01,77127.64,0.0,-0.83599,0.00011,18.16778]
[1779668996750,32.01,77128.62,0.0,-0.83589,0.00011,18.17521]
[1779669000717,32.01,77133.22,0.0,-0.83542,0.00011,18.21013]
[1779669001726,32.01,77144.92,0.0,-0.83419,0.00011,18.30106]
[1779669002731,32.01,77148.17,0.0,-0.83385,0.00011,18.32624]
[1779669003738,32.01,77148.44,0.0,-0.83382,0.00011,18.32841]
[1779669004164,32.01,77148.44,0.0,-0.83382,0.00011,18.32841]
[1779669004216,32.01,77148.44,0.0,-0.83382,0.00011,18.32841]
[1779669004222,32.01,77148.44,0.0,-0.83382,0.00011,18.32841]
[1779669004745,32.01,77149.3,0.0,-0.83372,0.00011,18.33517]
[1779669005752,32.01,77148.85,0.0,-0.83377,0.00011,18.33171]
[1779669006759,32.01,77149.04,0.0,-0.83375,0.00011,18.33324]
[1779669008774,32.01,77148.86,0.0,-0.83377,0.00011,18.33193]
[1779669009781,32.01,77147.84,0.0,-0.83388,0.00011,18.32403]
[1779669010788,32.01,77147.72,0.0,-0.83389,0.00011,18.32315]
[1779669011795,32.01,77148.05,0.0,-0.83385,0.00011,18.32578]
[1779669012801,32.01,77148.19,0.0,-0.83384,0.00011,18.32693]
[1779669013761,32.01,77148.19,0.0,-0.83384,0.00011,18.32693]
[1779669013812,32.01,77148.19,0.0,-0.83384,0.00011,18.32693]
[1779669013980,32.01,77148.19,0.0,-0.83384,0.00011,18.32693]
[1779669014081,32.01,77148.94,0.0,-0.83376,0.00011,18.33283]
[1779669014816,32.01,77153.86,0.0,-0.83323,0.00011,18.37121]
[1779669015823,32.01,77160.77,0.0,-0.8325,0.00011,18.4248]
[1779669017837,32.01,77159.06,0.0,-0.83269,0.00011,18.4113]
[1779669018844,32.01,77139.15,0.0,-0.8348,0.00011,18.25614]
[1779669019851,32.01,77136.45,0.0,-0.83508,0.00011,18.23504]
[1779669020630,32.01,77136.45,0.0,-0.83508,0.00011,18.23504]
[1779669020678,32.01,77136.45,0.0,-0.83508,0.00011,18.23504]
[1779669020720,32.01,77136.45,0.0,-0.83508,0.00011,18.23504]
[1779669020858,32.01,77136.51,0.0,-0.83508,0.00011,18.23547]
[1779669021866,32.01,77140.97,0.0,-0.83461,0.00011,18.27018]
[1779669026901,32.01,77140.47,0.0,-0.83467,0.00011,18.26587]
[1779669028915,32.01,77145.47,0.0,-0.83414,0.00011,18.30465]
[1779669029358,32.01,77145.47,0.0,-0.83414,0.00011,18.30465]
[1779669029403,32.01,77145.47,0.0,-0.83414,0.00011,18.30465]
[1779669029471,32.01,77145.47,0.0,-0.83414,0.00011,18.30465]
[1779669029922,32.01,77145.72,0.0,-0.83412,0.00011,18.30648]
[1779669031936,32.01,77150.01,0.0,-0.83369,0.00011,18.33589]
[1779669032943,32.01,77149.47,0.0,-0.83375,0.00011,18.33153]
[1779669033950,32.01,77150.28,0.0,-0.83366,0.00011,18.33788]
[1779669034586,32.01,77150.28,0.0,-0.83366,0.00011,18.33788]
[1779669034635,32.01,77150.28,0.0,-0.83366,0.00011,18.33788]
[1779669034722,32.01,77150.28,0.0,-0.83366,0.00011,18.33788]
[1779669034957,32.01,77149.95,0.0,-0.8337,0.00011,18.33534]
[1779669035964,32.01,77151.16,0.0,-0.83357,0.00011,18.3448]
[1779669037989,32.01,77163.17,0.0,-0.83229,0.00011,18.43838]
[1779669038991,32.01,77163.83,0.0,-0.83222,0.00011,18.44341]
[1779669039546,32.01,77163.83,0.0,-0.83222,0.00011,18.44341]
[1779669039590,32.01,77163.83,0.0,-0.83222,0.00011,18.44341]
[1779669039722,32.01,77163.83,0.0,-0.83222,0.00011,18.44341]
[1779669039997,32.01,77164.17,0.0,-0.83219,0.00011,18.44595]
[1779669041005,32.01,77168.0,0.0,-0.83178,0.00011,18.47566]
[1779669042013,32.01,77175.46,0.0,-0.83098,0.00011,18.53361]
[1779669043020,32.01,77177.44,0.0,-0.83077,0.00011,18.5488]
[1779669044027,32.01,77175.07,0.0,-0.83103,0.00011,18.53011]
[1779669045034,32.01,77164.67,0.0,-0.83215,0.00011,18.44891]
[1779669046042,32.01,77163.6,0.0,-0.83226,0.00011,18.44047]
[1779669046525,32.01,77163.6,0.0,-0.83226,0.00011,18.44047]
[1779669046577,32.01,77163.6,0.0,-0.83226,0.00011,18.44047]
[1779669047048,32.01,77163.41,0.0,-0.83228,0.00011,18.4389]
[1779669048051,32.01,77163.41,0.0,-0.83228,0.00011,18.4389]
[1779669048056,32.01,77155.82,0.0,-0.83309,0.00011,18.3797]
[1779669049062,32.01,77157.22,0.0,-0.83294,0.00011,18.39059]
[1779669049765,32.01,77157.22,0.0,-0.83294,0.00011,18.39059]
[1779669049817,32.01,77157.22,0.0,-0.83294,0.00011,18.39059]
[1779669050069,32.01,77156.86,0.0,-0.83298,0.00011,18.38776]
[1779669050472,32.01,77156.86,0.0,-0.83298,0.00011,18.38776]
[1779669051076,32.01,77157.44,0.0,-0.83292,0.00011,18.39226]
[1779669052083,32.01,77158.32,0.0,-0.83283,0.00011,18.39908]
[1779669053111,32.01,77158.32,0.0,-0.83283,0.00011,18.39908]
[1779669054097,32.01,77159.19,0.0,-0.83274,0.00011,18.40577]
[1779669055104,32.01,77160.8,0.0,-0.83257,0.00011,18.41826]
[1779669056111,32.01,77166.21,0.0,-0.83199,0.00011,18.46033]
[1779669057118,32.01,77167.73,0.0,-0.83183,0.00011,18.47204]
[1779669058125,32.01,77172.32,0.0,-0.83134,0.00011,18.50765]
[1779669059132,32.01,77173.98,0.0,-0.83117,0.00011,18.52039]
[1779669061146,32.0,77172.1,0.0,-0.83137,0.00011,18.50537]
[1779669064167,32.0,77168.83,0.0,-0.83173,0.00011,18.4794]
[1779669067188,32.0,77166.63,0.0,-0.83197,0.00011,18.46191]
[1779669068195,32.0,77152.79,0.0,-0.83345,0.00011,18.354]
[1779669069202,32.0,77142.24,0.0,-0.83456,0.00011,18.27184]
[1779669070209,32.0,77142.03,0.0,-0.83459,0.00011,18.27016]
[1779669075244,32.0,77140.45,0.0,-0.83476,0.00011,18.25744]
[1779669078252,32.0,77140.24,0.0,-0.83479,0.00011,18.25532]
[1779669078855,32.0,77136.2,0.0,-0.83522,0.00011,18.22339]
[1779669079273,32.0,77129.43,0.0,-0.83593,0.00011,18.17063]
[1779669084394,32.0,77129.08,0.0,-0.83598,0.00011,18.16732]
[1779669085584,32.0,77129.05,0.0,-0.83598,0.00011,18.16695]
[1779669085720,32.0,77129.05,0.0,-0.83598,0.00011,18.16695]
[1779669086323,32.0,77125.61,0.0,-0.83635,0.00011,18.13986]
[1779669091357,32.0,77125.41,0.0,-0.8364,0.00011,18.13404]
[1779669092364,32.0,77139.86,0.0,-0.83488,0.00011,18.24656]
[1779669093371,32.0,77139.46,0.0,-0.83493,0.00011,18.24321]
[1779669098406,32.0,77138.76,0.0,-0.83501,0.00011,18.23678]
[1779669099413,32.0,77134.43,0.0,-0.83547,0.00011,18.20284]
[1779669101426,31.99,77137.35,0.0,-0.83517,0.00011,18.22518]
[1779669106464,31.99,77140.83,0.0,-0.83482,0.00011,18.25121]
[1779669111499,31.99,77138.23,0.0,-0.83511,0.00011,18.22989]
[1779669116533,31.99,77137.85,0.0,-0.83516,0.00011,18.22585]
[1779669121583,31.99,77138.26,0.0,-0.83514,0.00011,18.22798]
[1779669126618,31.98,77136.21,0.0,-0.83537,0.00011,18.21067]
[1779669127625,31.98,77131.03,0.0,-0.83592,0.00011,18.17009]
[1779669133667,31.98,77130.04,0.0,-0.83603,0.00011,18.16156]
[1779669136688,31.98,77124.06,0.0,-0.83667,0.0001,18.11452]
[1779669139709,31.98,77120.05,0.0,-0.83709,0.0001,18.08304]
[1779669140716,31.98,77115.87,0.0,-0.83753,0.0001,18.05041]
[1779669145751,31.98,77115.08,0.0,-0.83761,0.0001,18.04431]
[1779669150786,31.98,77114.76,0.0,-0.83764,0.0001,18.04194]
[1779669154817,31.98,77111.08,0.0,-0.83805,0.0001,18.00967]
[1779669155824,31.98,77106.09,0.0,-0.83857,0.0001,17.97084]
[1779669156831,31.98,77102.18,0.0,-0.83898,0.0001,17.94048]
[1779669161866,31.98,77101.39,0.0,-0.83905,0.0001,17.93523]
[1779669166901,31.99,77107.89,0.0,-0.83836,0.0001,17.98679]
[1779669168915,31.99,77104.66,0.0,-0.83869,0.0001,17.96185]
[1779669169922,31.99,77099.61,0.0,-0.83921,0.0001,17.92262]
[1779669171936,31.99,77095.75,0.0,-0.83961,0.0001,17.89294]
[1779669178985,31.99,77096.4,0.0,-0.83954,0.0001,17.89817]
[1779669182006,31.99,77101.38,0.0,-0.83903,0.0001,17.93621]
[1779669183013,31.99,77109.0,0.0,-0.83824,0.0001,17.99576]
[1779669188048,31.99,77108.86,0.0,-0.83825,0.0001,17.99495]
[1779669191069,31.99,77112.09,0.0,-0.83791,0.0001,18.02028]
[1779669193083,31.99,77104.1,0.0,-0.83874,0.0001,17.95804]
[1779669195097,31.99,77094.28,0.0,-0.83976,0.0001,17.8817]
[1779669196104,31.99,77081.04,0.0,-0.84113,0.0001,17.77824]
[1779669197111,31.99,77078.94,0.0,-0.84135,0.0001,17.76177]
[1779669202146,31.99,77077.49,0.0,-0.8415,0.0001,17.75003]
[1779669207181,31.99,77083.77,0.0,-0.84086,0.0001,17.79851]
[1779669212216,31.98,77079.45,0.0,-0.84135,0.0001,17.76024]
[1779669213223,31.98,77084.33,0.0,-0.84084,0.0001,17.79817]
[1779669214230,31.98,77076.15,0.0,-0.84169,0.0001,17.73423]
[1779669217251,31.98,77073.26,0.0,-0.84199,0.0001,17.71148]
[1779669220272,31.98,77059.94,0.0,-0.84336,0.0001,17.60748]
[1779669221279,31.98,77057.61,0.0,-0.84359,0.0001,17.58941]
[1779669226316,31.98,77057.29,0.0,-0.84362,0.0001,17.58751]
[1779669229339,31.98,77061.46,0.0,-0.84319,0.0001,17.62031]
[1779669234836,31.98,77062.36,0.0,-0.84309,0.0001,17.62759]
[1779669234881,31.98,77065.64,0.0,-0.84276,0.0001,17.65324]
[1779669241422,31.99,77067.72,0.0,-0.84254,0.0001,17.66954]
[1779669246457,31.99,77068.27,0.0,-0.84248,0.0001,17.67387]
[1779669249478,31.99,77073.09,0.0,-0.84199,0.0001,17.71144]
[1779669254515,31.98,77073.62,0.0,-0.84194,0.0001,17.71527]
[1779669260557,31.98,77073.72,0.0,-0.84193,0.0001,17.71565]
[1779669261564,31.98,77077.79,0.0,-0.84152,0.0001,17.74731]
[1779669266599,31.98,77078.93,0.0,-0.84141,0.0001,17.75564]
[1779669271634,31.98,77077.75,0.0,-0.84156,0.0001,17.74194]
[1779669276670,31.98,77078.07,0.0,-0.84154,0.0001,17.74374]
[1779669278684,31.98,77072.67,0.0,-0.8421,0.0001,17.70134]
[1779669284726,31.98,77072.53,0.0,-0.84212,0.0001,17.6996]
[1779669289761,31.98,77072.08,0.0,-0.84218,0.0001,17.69542]
[1779669294796,31.98,77073.8,0.0,-0.84201,0.0001,17.70818]
[1779669298835,31.98,77081.12,0.0,-0.84126,0.0001,17.76491]
[1779669303870,31.98,77081.92,0.0,-0.84118,0.0001,17.77077]
[1779669305884,31.97,77094.38,0.0,-0.8399,0.0001,17.86749]
[1779669306891,31.97,77095.37,0.0,-0.8398,0.0001,17.8751]
[1779669312954,31.98,77097.05,0.0,-0.83962,0.0001,17.88894]
[1779669317989,31.98,77096.96,0.0,-0.83962,0.0001,17.88886]
[1779669321011,31.98,77092.96,0.0,-0.84003,0.0001,17.85807]
[1779669323025,31.98,77098.68,0.0,-0.83943,0.0001,17.90304]
[1779669328060,31.98,77100.71,0.0,-0.83921,0.0001,17.91941]
[1779669331082,31.98,77095.58,0.0,-0.83976,0.0001,17.87594]
[1779669333096,31.98,77082.57,0.0,-0.84111,0.0001,17.77461]
[1779669334103,31.98,77081.37,0.0,-0.84124,0.0001,17.76507]
[1779669335110,31.98,77084.31,0.0,-0.84093,0.0001,17.78782]
[1779669340145,31.98,77082.52,0.0,-0.84113,0.0001,17.77288]
[1779669343166,31.98,77077.36,0.0,-0.84167,0.0001,17.73211]
[1779669351221,31.97,77076.32,0.0,-0.84179,0.0001,17.72308]
[1779669354245,31.97,77084.32,0.0,-0.84097,0.0001,17.78512]
[1779669359282,31.97,77085.32,0.0,-0.84088,0.0001,17.792]
[1779669361296,31.97,77090.27,0.0,-0.84037,0.0001,17.8302]
[1779669367339,31.97,77089.54,0.0,-0.84047,0.0001,17.82303]
[1779669372374,31.97,77090.03,0.0,-0.84044,0.0001,17.82563]
[1779669377409,31.96,77089.08,0.0,-0.84055,0.0001,17.817]
[1779669382444,31.96,77087.2,0.0,-0.84076,0.0001,17.80122]
[1779669385465,31.96,77092.36,0.0,-0.84024,0.0001,17.84082]
[1779669386473,31.96,77097.43,0.0,-0.83971,0.0001,17.88011]
[1779669387481,31.96,77102.78,0.0,-0.83916,0.0001,17.92154]
[1779669390501,31.96,77098.12,0.0,-0.83964,0.0001,17.88544]
[1779669391507,31.96,77094.67,0.0,-0.84002,0.0001,17.85486]
[1779669396543,31.96,77093.13,0.0,-0.84017,0.0001,17.84355]
[1779669401578,31.96,77093.56,0.0,-0.84013,0.0001,17.84687]
[1779669406613,31.96,77092.76,0.0,-0.84022,0.0001,17.84013]
[1779669411648,31.96,77090.04,0.0,-0.84052,0.0001,17.81768]
[1779669415676,31.96,77092.98,0.0,-0.84023,0.0001,17.83972]
[1779669416683,31.96,77086.29,0.0,-0.84092,0.0001,17.78727]
[1779669417690,31.96,77083.47,0.0,-0.84122,0.0001,17.76509]
[1779669421727,31.96,77095.31,0.0,-0.84,0.0001,17.85688]
[1779669423734,31.96,77090.89,0.0,-0.84046,0.0001,17.82192]
[1779669424741,31.95,77086.38,0.0,-0.84093,0.0001,17.78648]
[1779669429776,31.95,77085.34,0.0,-0.84105,0.0001,17.77745]
[1779669436825,31.95,77085.59,0.0,-0.84104,0.0001,17.7782]
[1779669440853,31.95,77075.87,0.0,-0.84206,0.0001,17.70165]
[1779669441860,31.95,77070.63,0.0,-0.8426,0.0001,17.66059]
[1779669444881,31.95,77069.95,0.0,-0.84267,0.0001,17.65518]
[1779669449916,31.95,77069.76,0.0,-0.84269,0.0001,17.65365]
[1779669450922,31.95,77073.21,0.0,-0.84233,0.0001,17.68055]
[1779669452937,31.95,77077.99,0.0,-0.84187,0.0001,17.71397]
[1779669457972,31.95,77082.09,0.0,-0.84145,0.0001,17.74562]
[1779669462000,31.95,77086.31,0.0,-0.84103,0.0001,17.77788]
[1779669467038,31.95,77086.56,0.0,-0.84101,0.0001,17.77897]
[1779669468046,31.95,77089.61,0.0,-0.8407,0.0001,17.80259]
[1779669473080,31.94,77089.0,0.0,-0.84078,0.0001,17.79678]
[1779669481136,31.94,77088.84,0.0,-0.84082,0.0001,17.79383]
[1779669486171,31.94,77087.28,0.0,-0.84099,0.0001,17.78068]
[1779669489192,31.94,77083.85,0.0,-0.84135,0.0001,17.75335]
[1779669494227,31.94,77082.87,0.0,-0.84146,0.0001,17.74501]
[1779669495234,31.94,77085.92,0.0,-0.84115,0.0001,17.76869]
[1779669499263,31.94,77082.38,0.0,-0.84152,0.0001,17.74041]
[1779669501277,31.94,77079.04,0.0,-0.84187,0.0001,17.71409]
[1779669502286,31.94,77074.44,0.0,-0.84235,0.0001,17.67818]
[1779669507319,31.93,77072.45,0.0,-0.84255,0.0001,17.66233]
[1779669512354,31.93,77074.15,0.0,-0.84241,0.0001,17.67166]
[1779669517389,31.93,77075.45,0.0,-0.84228,0.0001,17.68165]
[1779669522425,31.93,77077.72,0.0,-0.84205,0.0001,17.69909]
[1779669525446,31.93,77084.68,0.0,-0.84133,0.0001,17.75321]
[1779669527460,31.93,77086.8,0.0,-0.84112,0.0001,17.76945]
[1779669529474,31.93,77092.83,0.0,-0.8405,0.0001,17.81619]
[1779669531488,31.93,77102.76,0.0,-0.83947,0.0001,17.89328]
[1779669532495,31.93,77104.92,0.0,-0.83924,0.0001,17.9103]
[1779669533502,31.93,77111.99,0.0,-0.83851,0.0001,17.96566]
[1779669534509,31.93,77115.91,0.0,-0.83809,0.0001,17.99634]
[1779669539544,31.93,77117.24,0.0,-0.83795,0.0001,18.00687]
[1779669541558,31.93,77122.23,0.0,-0.83743,0.0001,18.04584]
[1779669542565,31.93,77130.5,0.0,-0.83656,0.00011,18.11038]
[1779669547601,31.93,77130.63,0.0,-0.83656,0.00011,18.11077]
[1779669550622,31.93,77135.1,0.0,-0.83609,0.00011,18.1453]
[1779669555657,31.93,77137.82,0.0,-0.83582,0.00011,18.16572]
[1779669560692,31.93,77136.72,0.0,-0.83594,0.00011,18.15626]
[1779669565727,31.93,77137.45,0.0,-0.83588,0.00011,18.16119]
[1779669570761,31.92,77137.16,0.0,-0.83592,0.00011,18.15815]
[1779669572776,31.92,77128.36,0.0,-0.83688,0.00011,18.08535]
[1779669577811,31.92,77124.36,0.0,-0.8373,0.0001,18.05383]
[1779669580832,31.92,77116.57,0.0,-0.83812,0.0001,17.99297]
[1779669584860,31.92,77112.51,0.0,-0.83854,0.0001,17.96158]
[1779669589895,31.92,77114.22,0.0,-0.83835,0.0001,17.9752]
[1779669592916,31.92,77110.69,0.0,-0.83872,0.0001,17.94776]
[1779669597951,31.93,77111.94,0.0,-0.83859,0.0001,17.95788]
[1779669599965,31.93,77115.27,0.0,-0.83824,0.0001,17.98406]
[1779669605001,31.93,77114.09,0.0,-0.83835,0.0001,17.97519]
[1779669609040,31.93,77110.43,0.0,-0.83874,0.0001,17.9462]
[1779669610045,31.93,77105.47,0.0,-0.83926,0.0001,17.9073]
[1779669612058,31.93,77107.66,0.0,-0.83904,0.0001,17.92422]
[1779669613067,31.92,77103.88,0.0,-0.83943,0.0001,17.89463]
[1779669618101,31.92,77104.63,0.0,-0.83936,0.0001,17.90024]
[1779669623136,31.92,77104.15,0.0,-0.83941,0.0001,17.89621]
[1779669627164,31.92,77090.13,0.0,-0.84087,0.0001,17.78632]
[1779669628171,31.92,77090.41,0.0,-0.84084,0.0001,17.7884]
[1779669633206,31.92,77089.72,0.0,-0.84095,0.0001,17.77869]
[1779669636228,31.92,77096.08,0.0,-0.84029,0.0001,17.82805]
[1779669638243,31.92,77092.24,0.0,-0.8407,0.0001,17.79771]
[1779669641272,31.92,77095.45,0.0,-0.84037,0.0001,17.82235]
[1779669642275,31.92,77100.28,0.0,-0.83987,0.0001,17.85991]
[1779669647310,31.92,77100.75,0.0,-0.83984,0.0001,17.86249]
[1779669652345,31.92,77100.37,0.0,-0.83989,0.0001,17.8584]
[1779669660401,31.92,77100.19,0.0,-0.83992,0.0001,17.85648]
[1779669665436,31.92,77101.32,0.0,-0.8398,0.0001,17.86522]
[1779669670471,31.91,77100.9,0.0,-0.83985,0.0001,17.86187]
[1779669676514,31.91,77098.05,0.0,-0.84014,0.0001,17.8396]
[1779669680542,31.91,77101.06,0.0,-0.83984,0.0001,17.86239]
[1779669685577,31.91,77101.48,0.0,-0.8398,0.0001,17.86519]
[1779669690614,31.91,77100.49,0.0,-0.83991,0.0001,17.85737]
[1779669692628,31.91,77104.38,0.0,-0.83953,0.0001,17.88397]
[1779669693635,31.91,77110.59,0.0,-0.83888,0.0001,17.93249]
[1779669695649,31.91,77114.32,0.0,-0.83849,0.0001,17.96191]
[1779669699677,31.91,77108.62,0.0,-0.83908,0.0001,17.91775]
[1779669700684,31.91,77105.81,0.0,-0.83937,0.0001,17.89568]
[1779669705719,31.91,77105.43,0.0,-0.83942,0.0001,17.89229]
[1779669707733,31.91,77092.66,0.0,-0.84075,0.0001,17.79198]
[1779669708740,31.91,77093.63,0.0,-0.84065,0.0001,17.79941]
[1779669713775,31.91,77093.51,0.0,-0.84067,0.0001,17.79772]
[1779669716795,31.91,77086.36,0.0,-0.84142,0.0001,17.74141]
[1779669721831,31.9,77081.33,0.0,-0.84199,0.0001,17.69811]
[1779669723761,31.9,77081.33,0.0,-0.84199,0.0001,17.69811]
[1779669723877,31.9,77081.33,0.0,-0.84199,0.0001,17.69811]
[1779669723867,31.9,77045.71,0.0,-0.84564,0.0001,17.41966]
[1779669723921,31.9,77045.71,0.0,-0.84564,0.0001,17.41966]
[1779669724874,31.9,77043.95,0.0,-0.84582,0.0001,17.40589]
[1779669726840,31.9,77043.95,0.0,-0.84582,0.0001,17.40589]
[1779669728984,31.9,77044.29,0.0,-0.84579,0.0001,17.40809]
[1779669732983,31.9,77039.7,0.0,-0.84627,0.0001,17.37169]
[1779669736959,31.9,77049.84,0.0,-0.84525,0.0001,17.45022]
[1779669739985,31.9,77052.89,0.0,-0.84494,0.0001,17.47383]
[1779669745019,31.9,77055.07,0.0,-0.84472,0.0001,17.49078]
[1779669748040,31.9,77048.51,0.0,-0.84539,0.0001,17.43946]
[1779669750054,31.9,77046.51,0.0,-0.8456,0.0001,17.42344]
[1779669751335,31.9,77046.51,0.0,-0.8456,0.0001,17.42344]
[1779669751384,31.9,77046.51,0.0,-0.8456,0.0001,17.42344]
[1779669751478,31.9,77046.51,0.0,-0.8456,0.0001,17.42344]
[1779669752930,31.9,77045.79,0.0,-0.8457,0.0001,17.41364]
[1779669752972,31.9,77045.79,0.0,-0.8457,0.0001,17.41364]
[1779669752978,31.9,77045.79,0.0,-0.8457,0.0001,17.41364]
[1779669753236,31.9,77045.79,0.0,-0.8457,0.0001,17.41364]
[1779669753474,31.9,77045.79,0.0,-0.8457,0.0001,17.41364]
[1779669753525,31.9,77046.04,0.0,-0.84568,0.0001,17.41522]
[1779669754083,31.9,77052.37,0.0,-0.84504,0.0001,17.46466]
[1779669757104,31.9,77057.6,0.0,-0.84451,0.0001,17.50502]
[1779669759670,31.9,77061.04,0.0,-0.84416,0.0001,17.53189]
[1779669759722,31.9,77061.04,0.0,-0.84416,0.0001,17.53189]
[1779669759979,31.9,77061.17,0.0,-0.84415,0.0001,17.53279]
[1779669763146,31.9,77066.19,0.0,-0.84364,0.0001,17.57177]
[1779669764153,31.9,77060.27,0.0,-0.84424,0.0001,17.52563]
[1779669765160,31.9,77070.67,0.0,-0.84318,0.0001,17.60677]
[1779669768245,31.9,77069.48,0.0,-0.8433,0.0001,17.59739]
[1779669768291,31.9,77069.48,0.0,-0.8433,0.0001,17.59739]
[1779669768482,31.9,77069.48,0.0,-0.8433,0.0001,17.59739]
[1779669768583,31.89,77069.33,0.0,-0.84332,0.0001,17.5957]
[1779669770684,31.89,77069.33,0.0,-0.84332,0.0001,17.5957]
[1779669770720,31.89,77069.33,0.0,-0.84332,0.0001,17.5957]
[1779669770734,31.89,77069.33,0.0,-0.84332,0.0001,17.5957]
[1779669770786,31.89,77068.82,0.0,-0.84338,0.0001,17.59138]
[1779669772145,31.89,77069.19,0.0,-0.84334,0.0001,17.59427]
[1779669772228,31.89,77069.19,0.0,-0.84334,0.0001,17.59427]
[1779669772330,31.89,77064.22,0.0,-0.84385,0.0001,17.55508]
[1779669774949,31.89,77064.67,0.0,-0.84381,0.0001,17.55847]
[1779669774975,31.89,77064.67,0.0,-0.84381,0.0001,17.55847]
[1779669775001,31.89,77064.67,0.0,-0.84381,0.0001,17.55847]
[1779669775303,31.89,77064.67,0.0,-0.84381,0.0001,17.55847]
[1779669775478,31.89,77064.67,0.0,-0.84381,0.0001,17.55847]
[1779669780564,31.89,77063.69,0.0,-0.84392,0.0001,17.55022]
[1779669782284,31.89,77071.98,0.0,-0.84307,0.0001,17.6147]
[1779669783843,31.89,77071.98,0.0,-0.84307,0.0001,17.6147]
[1779669783893,31.89,77071.98,0.0,-0.84307,0.0001,17.6147]
[1779669783978,31.89,77070.74,0.0,-0.8432,0.0001,17.60468]
[1779669787698,31.89,77070.73,0.0,-0.84321,0.0001,17.60413]
[1779669787722,31.89,77070.73,0.0,-0.84321,0.0001,17.60413]
[1779669787750,31.89,77070.73,0.0,-0.84321,0.0001,17.60413]
[1779669787799,31.89,77070.4,0.0,-0.84325,0.0001,17.6014]
[1779669791184,31.89,77070.01,0.0,-0.84329,0.0001,17.59792]
[1779669791225,31.89,77070.01,0.0,-0.84329,0.0001,17.59792]
[1779669791393,31.89,77070.01,0.0,-0.84329,0.0001,17.59792]
[1779669794132,31.89,77069.14,0.0,-0.84339,0.0001,17.59073]
[1779669794230,31.89,77069.14,0.0,-0.84339,0.0001,17.59073]
[1779669794368,31.89,77068.96,0.0,-0.84341,0.0001,17.5892]
[1779669794974,31.89,77068.96,0.0,-0.84341,0.0001,17.5892]
[1779669800410,31.89,77069.83,0.0,-0.84333,0.0001,17.59532]
[1779669802151,31.89,77069.93,0.0,-0.84332,0.0001,17.59598]
[1779669802193,31.89,77069.93,0.0,-0.84332,0.0001,17.59598]
[1779669802220,31.89,77069.93,0.0,-0.84332,0.0001,17.59598]
[1779669803431,31.89,77063.23,0.0,-0.84401,0.0001,17.54336]
[1779669806452,31.89,77059.86,0.0,-0.84436,0.0001,17.5169]
[1779669808944,31.89,77059.86,0.0,-0.84436,0.0001,17.5169]
[1779669808974,31.89,77060.26,0.0,-0.84432,0.0001,17.51999]
[1779669809005,31.89,77060.26,0.0,-0.84432,0.0001,17.51999]
[1779669809473,31.89,77061.67,0.0,-0.84417,0.0001,17.53098]
[1779669810737,31.89,77061.67,0.0,-0.84417,0.0001,17.53098]
[1779669810838,31.89,77061.19,0.0,-0.84422,0.0001,17.52719]
[1779669810981,31.89,77061.19,0.0,-0.84422,0.0001,17.52719]
[1779669812613,31.89,77060.61,0.0,-0.84431,0.0001,17.51884]
[1779669812700,31.89,77060.61,0.0,-0.84431,0.0001,17.51884]
[1779669812723,31.89,77060.61,0.0,-0.84431,0.0001,17.51884]
[1779669817890,31.89,77064.64,0.0,-0.8439,0.0001,17.55019]
[1779669817942,31.89,77064.64,0.0,-0.8439,0.0001,17.55019]
[1779669817972,31.89,77061.47,0.0,-0.84422,0.0001,17.52535]
[1779669819542,31.89,77056.94,0.0,-0.84469,0.0001,17.48989]
[1779669822268,31.89,77057.2,0.0,-0.84466,0.0001,17.49195]
[1779669822311,31.89,77057.2,0.0,-0.84466,0.0001,17.49195]
[1779669822472,31.89,77057.2,0.0,-0.84466,0.0001,17.49195]
[1779669822563,31.89,77057.19,0.0,-0.84466,0.0001,17.49189]
[1779669827599,31.89,77057.54,0.0,-0.84462,0.0001,17.49467]
[1779669831511,31.89,77058.0,0.0,-0.84458,0.0001,17.49826]
[1779669831559,31.89,77058.0,0.0,-0.84458,0.0001,17.49826]
[1779669831723,31.89,77058.0,0.0,-0.84458,0.0001,17.49826]
[1779669834897,31.89,77061.94,0.0,-0.84417,0.0001,17.52897]
[1779669834931,31.89,77061.94,0.0,-0.84417,0.0001,17.52897]
[1779669834975,31.89,77061.94,0.0,-0.84417,0.0001,17.52897]
[1779669835655,31.89,77064.16,0.0,-0.84395,0.0001,17.54625]
[1779669838224,31.88,77063.79,0.0,-0.84399,0.0001,17.54324]
[1779669838231,31.88,77063.79,0.0,-0.84399,0.0001,17.54324]
[1779669838474,31.88,77063.79,0.0,-0.84399,0.0001,17.54324]
[1779669841648,31.88,77064.12,0.0,-0.84396,0.0001,17.54564]
[1779669841695,31.88,77064.12,0.0,-0.84396,0.0001,17.54564]
[1779669841722,31.88,77064.12,0.0,-0.84396,0.0001,17.54564]
[1779669841745,31.88,77063.83,0.0,-0.84399,0.0001,17.54332]
[1779669842706,31.88,77055.9,0.0,-0.8448,0.0001,17.48129]
[1779669843321,31.88,77055.9,0.0,-0.8448,0.0001,17.48129]
[1779669843373,31.88,77055.9,0.0,-0.8448,0.0001,17.48129]
[1779669843474,31.88,77055.9,0.0,-0.8448,0.0001,17.48129]
[1779669844725,31.88,77047.19,0.0,-0.84569,0.0001,17.41279]
[1779669850751,31.88,77047.76,0.0,-0.84564,0.0001,17.41664]
[1779669850803,31.88,77047.76,0.0,-0.84564,0.0001,17.41664]
[1779669850972,31.88,77047.76,0.0,-0.84564,0.0001,17.41664]
[1779669850904,31.88,77047.37,0.0,-0.84569,0.0001,17.41329]
[1779669856811,31.88,77047.2,0.0,-0.84571,0.0001,17.4111]
[1779669859088,31.88,77045.95,0.0,-0.84585,0.0001,17.40104]
[1779669859124,31.88,77045.95,0.0,-0.84585,0.0001,17.40104]
[1779669859223,31.88,77045.95,0.0,-0.84585,0.0001,17.40104]
[1779669863735,31.88,77045.16,0.0,-0.84593,0.0001,17.39439]
[1779669863786,31.88,77045.16,0.0,-0.84593,0.0001,17.39439]
[1779669863972,31.88,77045.16,0.0,-0.84593,0.0001,17.39439]
[1779669863996,31.88,77045.69,0.0,-0.84588,0.0001,17.39839]
[1779669867529,31.88,77045.61,0.0,-0.84589,0.0001,17.39735]
[1779669867574,31.88,77045.61,0.0,-0.84589,0.0001,17.39735]
[1779669867722,31.88,77045.61,0.0,-0.84589,0.0001,17.39735]
[1779669871936,31.88,77047.34,0.0,-0.84573,0.0001,17.41027]
[1779669871947,31.88,77047.34,0.0,-0.84573,0.0001,17.41027]
[1779669871973,31.88,77047.34,0.0,-0.84573,0.0001,17.41027]
[1779669871987,31.88,77044.07,0.0,-0.84609,0.0001,17.38078]
[1779669872765,31.88,77044.07,0.0,-0.84609,0.0001,17.38078]
[1779669872816,31.88,77044.07,0.0,-0.84609,0.0001,17.38078]
[1779669872972,31.88,77044.07,0.0,-0.84609,0.0001,17.38078]
[1779669879003,31.88,77044.89,0.0,-0.84601,0.0001,17.3863]
[1779669884795,31.87,77044.97,0.0,-0.84601,0.0001,17.38641]
[1779669884840,31.87,77044.97,0.0,-0.84601,0.0001,17.38641]
[1779669884973,31.87,77044.97,0.0,-0.84601,0.0001,17.38641]
[1779669888844,31.87,77045.5,0.0,-0.84597,0.0001,17.39003]
[1779669888895,31.87,77045.5,0.0,-0.84597,0.0001,17.39003]
[1779669888984,31.87,77045.5,0.0,-0.84597,0.0001,17.39003]
[1779669888997,31.87,77045.62,0.0,-0.84596,0.0001,17.3907]
[1779669892870,31.87,77044.99,0.0,-0.84603,0.0001,17.38551]
[1779669892929,31.87,77044.99,0.0,-0.84603,0.0001,17.38551]
[1779669892977,31.87,77044.99,0.0,-0.84603,0.0001,17.38551]
[1779669896054,31.87,77041.73,0.0,-0.84636,0.0001,17.35971]
[1779669896060,31.87,77041.73,0.0,-0.84636,0.0001,17.35971]
[1779669896225,31.87,77041.11,0.0,-0.84643,0.0001,17.35477]
[1779669896325,31.87,77041.04,0.0,-0.84643,0.0001,17.35413]
[1779669902167,31.87,77040.94,0.0,-0.84645,0.0001,17.35282]
[1779669903430,31.87,77040.94,0.0,-0.84645,0.0001,17.35282]
[1779669903473,31.87,77040.94,0.0,-0.84645,0.0001,17.35282]
[1779669903858,31.87,77040.94,0.0,-0.84645,0.0001,17.35282]
[1779669906869,31.87,77040.71,0.0,-0.84648,0.0001,17.35075]
[1779669906920,31.87,77040.71,0.0,-0.84648,0.0001,17.35075]
[1779669906979,31.87,77040.71,0.0,-0.84648,0.0001,17.35075]
[1779669907078,31.87,77031.01,0.0,-0.84746,0.0001,17.2749]
[1779669910224,31.87,77021.5,0.0,-0.84842,0.0001,17.20043]
[1779669911231,31.87,77020.58,0.0,-0.84852,0.0001,17.19288]
[1779669912960,31.87,77020.58,0.0,-0.84852,0.0001,17.19288]
[1779669912971,31.87,77020.58,0.0,-0.84852,0.0001,17.19288]
[1779669913747,31.87,77020.51,0.0,-0.84853,0.0001,17.19163]
[1779669917448,31.87,77023.17,0.0,-0.84828,0.0001,17.21125]
[1779669920036,31.87,77026.16,0.0,-0.84799,0.0001,17.23382]
[1779669920089,31.87,77026.16,0.0,-0.84799,0.0001,17.23382]
[1779669920071,31.86,77025.45,0.0,-0.84807,0.0001,17.22797]
[1779669920226,31.86,77025.45,0.0,-0.84807,0.0001,17.22797]
[1779669920294,31.86,77026.19,0.0,-0.84799,0.0001,17.23375]
[1779669922309,31.86,77031.48,0.0,-0.84746,0.0001,17.27476]
[1779669925330,31.86,77027.01,0.0,-0.84791,0.0001,17.23999]
[1779669928350,31.86,77022.43,0.0,-0.84837,0.0001,17.20432]
[1779669930257,31.86,77022.48,0.0,-0.84837,0.0001,17.20437]
[1779669930307,31.86,77022.48,0.0,-0.84837,0.0001,17.20437]
[1779669930475,31.86,77022.48,0.0,-0.84837,0.0001,17.20437]
[1779669930566,31.86,77022.05,0.0,-0.84842,0.0001,17.20066]
[1779669936406,31.86,77020.02,0.0,-0.84871,0.0001,17.17642]
[1779669939763,31.85,77020.48,0.0,-0.84867,0.0001,17.17942]
[1779669939808,31.85,77020.48,0.0,-0.84867,0.0001,17.17942]
[1779669939973,31.85,77020.48,0.0,-0.84867,0.0001,17.17942]
[1779669940074,31.85,77020.48,0.0,-0.84868,0.0001,17.17882]
[1779669945469,31.85,77019.95,0.0,-0.84875,0.0001,17.17321]
[1779669947483,31.85,77015.42,0.0,-0.84922,0.0001,17.13719]
[1779669949625,31.85,77015.15,0.0,-0.84925,0.0001,17.13476]
[1779669949630,31.85,77015.15,0.0,-0.84925,0.0001,17.13476]
[1779669949722,31.85,77015.15,0.0,-0.84925,0.0001,17.13476]
[1779669949726,31.84,77014.46,0.0,-0.84939,0.0001,17.12383]
[1779669951512,31.84,77005.92,0.0,-0.85028,0.0001,17.05449]
[1779669956547,31.82,77005.55,0.0,-0.85044,0.0001,17.04248]
[1779669959568,31.81,77012.83,0.0,-0.84975,0.0001,17.09598]
[1779669962589,31.81,77014.05,0.0,-0.84964,0.0001,17.10484]
[1779669964445,31.81,77014.05,0.0,-0.84964,0.0001,17.10484]
[1779669964474,31.81,77014.05,0.0,-0.84964,0.0001,17.10484]
[1779669964502,31.81,77014.05,0.0,-0.84964,0.0001,17.10484]
[1779669964603,31.81,77013.99,0.0,-0.84966,0.0001,17.10362]
[1779669969638,31.81,77013.45,0.0,-0.84973,0.0001,17.09813]
[1779669971495,31.81,77013.66,0.0,-0.84971,0.0001,17.09953]
[1779669971722,31.81,77013.66,0.0,-0.84971,0.0001,17.09953]
[1779669971736,31.81,77015.6,0.0,-0.84952,0.0001,17.11445]
[1779669973666,31.81,77008.82,0.0,-0.8502,0.0001,17.06088]
[1779669975764,31.81,77010.92,0.0,-0.85,0.0001,17.0771]
[1779669975816,31.81,77010.92,0.0,-0.85,0.0001,17.0771]
[1779669975974,31.81,77010.92,0.0,-0.85,0.0001,17.0771]
[1779669976075,31.81,77010.92,0.0,-0.85,0.0001,17.07688]
[1779669979708,31.81,77016.47,0.0,-0.84945,0.0001,17.11936]
[1779669981678,31.81,77016.37,0.0,-0.84947,0.0001,17.1183]
[1779669981725,31.81,77016.37,0.0,-0.84947,0.0001,17.1183]
[1779669981982,31.81,77016.37,0.0,-0.84947,0.0001,17.1183]
[1779669981984,31.8,77016.8,0.0,-0.84943,0.0001,17.12138]
[1779669984743,31.8,77029.44,0.0,-0.84817,0.0001,17.21946]
[1779669985750,31.8,77034.29,0.0,-0.84768,0.0001,17.25753]
[1779669988444,31.8,77035.54,0.0,-0.84755,0.0001,17.26742]
[1779669988465,31.8,77035.54,0.0,-0.84755,0.0001,17.26742]
[1779669988474,31.8,77035.54,0.0,-0.84755,0.0001,17.26742]
[1779669988771,31.8,77035.24,0.0,-0.84758,0.0001,17.26512]
[1779669994814,31.8,77036.59,0.0,-0.84747,0.0001,17.2721]
[1779669999849,31.8,77038.61,0.0,-0.84726,0.0001,17.288]
[1779670002417,31.8,77041.13,0.0,-0.847,0.0001,17.30769]
[1779670002469,31.8,77041.13,0.0,-0.847,0.0001,17.30769]
[1779670002724,31.8,77041.13,0.0,-0.847,0.0001,17.30769]
[1779670002869,31.8,77040.05,0.0,-0.84711,0.0001,17.29921]
[1779670008911,31.8,77035.73,0.0,-0.84755,0.0001,17.26543]
[1779670009951,31.8,77035.73,0.0,-0.84755,0.0001,17.26543]
[1779670009973,31.8,77035.73,0.0,-0.84755,0.0001,17.26543]
[1779670010003,31.8,77035.73,0.0,-0.84755,0.0001,17.26543]
[1779670010074,31.8,77036.1,0.0,-0.84751,0.0001,17.26836]
[1779670010453,31.8,77036.1,0.0,-0.84751,0.0001,17.26836]
[1779670010477,31.8,77036.1,0.0,-0.84751,0.0001,17.26836]
[1779670010926,31.8,77036.14,0.0,-0.84751,0.0001,17.26869]
[1779670015961,31.8,77035.76,0.0,-0.84755,0.0001,17.26583]
[1779670020996,31.8,77036.1,0.0,-0.84751,0.0001,17.26859]
[1779670024304,31.8,77036.05,0.0,-0.84752,0.0001,17.26822]
[1779670024317,31.8,77036.05,0.0,-0.84752,0.0001,17.26822]
[1779670024475,31.8,77036.05,0.0,-0.84752,0.0001,17.26822]
[1779670025024,31.8,77036.22,0.0,-0.8475,0.0001,17.26956]
[1779670028044,31.8,77031.29,0.0,-0.848,0.0001,17.23076]
[1779670033080,31.8,77031.02,0.0,-0.84804,0.0001,17.22768]
[1779670037816,31.8,77030.75,0.0,-0.84808,0.0001,17.2248]
[1779670037868,31.8,77030.75,0.0,-0.84808,0.0001,17.2248]
[1779670037974,31.8,77030.75,0.0,-0.84808,0.0001,17.2248]
[1779670038115,31.8,77029.47,0.0,-0.84821,0.0001,17.21459]
[1779670043150,31.8,77029.64,0.0,-0.8482,0.0001,17.21503]
[1779670045164,31.8,77019.93,0.0,-0.84919,0.0001,17.13869]
[1779670046170,31.8,77017.55,0.0,-0.84943,0.0001,17.11972]
[1779670046510,31.8,77017.55,0.0,-0.84943,0.0001,17.11972]
[1779670046561,31.8,77017.55,0.0,-0.84943,0.0001,17.11972]
[1779670046720,31.8,77017.55,0.0,-0.84943,0.0001,17.11972]
[1779670047178,31.8,77017.58,0.0,-0.84943,0.0001,17.11963]
[1779670052214,31.8,77014.81,0.0,-0.84976,0.0001,17.09263]
[1779670055551,31.79,77015.87,0.0,-0.84966,0.0001,17.10006]
[1779670055602,31.79,77015.87,0.0,-0.84966,0.0001,17.10006]
[1779670055723,31.79,77015.87,0.0,-0.84966,0.0001,17.10006]
[1779670055816,31.79,77015.87,0.0,-0.84966,0.0001,17.09981]
[1779670061691,31.79,77015.7,0.0,-0.84969,0.0001,17.0975]
[1779670065782,31.79,77015.14,0.0,-0.84976,0.0001,17.09201]
[1779670065817,31.79,77015.14,0.0,-0.84976,0.0001,17.09201]
[1779670065976,31.79,77015.14,0.0,-0.84976,0.0001,17.09201]
[1779670066077,31.79,77015.5,0.0,-0.84974,0.0001,17.0943]
[1779670071347,31.79,77017.8,0.0,-0.84952,0.0001,17.11104]
[1779670076854,31.79,77015.11,0.0,-0.8498,0.0001,17.08899]
[1779670076905,31.79,77015.11,0.0,-0.8498,0.0001,17.08899]
[1779670076971,31.79,77015.11,0.0,-0.8498,0.0001,17.08899]
[1779670077057,31.78,77015.88,0.0,-0.84973,0.0001,17.0945]
[1779670079923,31.78,77015.91,0.0,-0.84973,0.0001,17.09474]
[1779670079971,31.78,77015.91,0.0,-0.84973,0.0001,17.09474]
[1779670080073,31.78,77024.76,0.0,-0.84885,0.0001,17.1634]
[1779670080671,31.78,77024.76,0.0,-0.84885,0.0001,17.1634]
[1779670080714,31.78,77032.69,0.0,-0.84805,0.0001,17.22549]
[1779670082974,31.78,77032.22,0.0,-0.8481,0.0001,17.22191]
[1779670083075,31.78,77032.38,0.0,-0.84808,0.0001,17.22336]
[1779670089473,31.78,77031.36,0.0,-0.84817,0.0001,17.2159]
[1779670091695,31.78,77031.56,0.0,-0.84815,0.0001,17.21756]
[1779670091746,31.78,77031.56,0.0,-0.84815,0.0001,17.21756]
[1779670092221,31.78,77031.56,0.0,-0.84815,0.0001,17.21756]
[1779670092225,31.79,77031.57,0.0,-0.84815,0.0001,17.21782]
[1779670096801,31.79,77030.47,0.0,-0.84826,0.0001,17.20948]
[1779670098536,31.79,77033.87,0.0,-0.84791,0.0001,17.23637]
[1779670101557,31.79,77036.75,0.0,-0.84762,0.0001,17.25906]
[1779670106592,31.79,77036.05,0.0,-0.84768,0.0001,17.25371]
[1779670108606,31.79,77044.05,0.0,-0.84687,0.0001,17.31644]
[1779670109875,31.79,77047.49,0.0,-0.84652,0.0001,17.34336]
[1779670110620,31.79,77050.91,0.0,-0.84618,0.0001,17.37015]
[1779670114648,31.79,77054.04,0.0,-0.84589,0.0001,17.39043]
[1779670117713,31.79,77053.22,0.0,-0.84598,0.0001,17.38372]
[1779670117815,31.79,77044.01,0.0,-0.84692,0.0001,17.31131]
[1779670119031,31.78,77042.1,0.0,-0.84711,0.0001,17.29631]
[1779670124719,31.78,77041.98,0.0,-0.84712,0.0001,17.29528]
[1779670129754,31.78,77045.94,0.0,-0.84672,0.0001,17.32624]
[1779670130761,31.78,77049.11,0.0,-0.8464,0.0001,17.35107]
[1779670134789,31.78,77053.71,0.0,-0.84594,0.0001,17.38677]
[1779670135796,31.78,77061.79,0.0,-0.84511,0.0001,17.44999]
[1779670136803,31.78,77064.98,0.0,-0.84479,0.0001,17.47486]
[1779670137810,31.78,77065.1,0.0,-0.84478,0.0001,17.47535]
[1779670142845,31.78,77065.89,0.0,-0.84472,0.0001,17.4803]
[1779670145868,31.78,77072.45,0.0,-0.84406,0.0001,17.53095]
[1779670146875,31.78,77076.2,0.0,-0.84367,0.0001,17.56002]
[1779670148330,31.78,77076.2,0.0,-0.84367,0.0001,17.56002]
[1779670148382,31.78,77076.34,0.0,-0.84367,0.0001,17.56075]
[1779670148975,31.78,77076.34,0.0,-0.84367,0.0001,17.56075]
[1779670149074,31.78,77077.85,0.0,-0.84352,0.0001,17.57222]
[1779670154931,31.77,77081.49,0.0,-0.84317,0.0001,17.59844]
[1779670160200,31.77,77081.37,0.0,-0.84319,0.0001,17.59685]
[1779670161980,31.77,77085.85,0.0,-0.84273,0.0001,17.63174]
[1779670162987,31.77,77093.43,0.0,-0.84195,0.0001,17.69124]
[1779670163994,31.77,77104.32,0.0,-0.84082,0.0001,17.77664]
[1779670165002,31.77,77105.04,0.0,-0.84075,0.0001,17.78214]
[1779670168028,31.77,77112.09,0.0,-0.84002,0.0001,17.83698]
[1779670170042,31.77,77118.26,0.0,-0.83938,0.0001,17.88492]
[1779670173063,31.77,77132.74,0.0,-0.83789,0.00011,17.99392]
[1779670174070,31.77,77135.46,0.0,-0.83761,0.00011,18.01484]
[1779670177868,31.77,77135.79,0.0,-0.8376,0.00011,18.01612]
[1779670180112,31.76,77141.25,0.0,-0.83703,0.00011,18.0584]
[1779670181119,31.76,77154.63,0.0,-0.83561,0.00011,18.16317]
[1779670182130,31.76,77162.01,0.0,-0.83483,0.00011,18.22095]
[1779670183136,31.76,77164.08,0.0,-0.83461,0.00011,18.23697]
[1779670184143,31.76,77158.53,0.0,-0.83521,0.00011,18.19317]
[1779670184426,31.76,77158.53,0.0,-0.83521,0.00011,18.19317]
[1779670184472,31.76,77158.53,0.0,-0.83521,0.00011,18.19317]
[1779670184664,31.76,77158.53,0.0,-0.83521,0.00011,18.19317]
[1779670185155,31.76,77167.46,0.0,-0.83426,0.00011,18.26308]
[1779670186375,31.76,77167.46,0.0,-0.83426,0.00011,18.26308]
[1779670186163,31.76,77191.02,0.0,-0.83173,0.00011,18.44769]
[1779670186918,31.76,77191.02,0.0,-0.83173,0.00011,18.44769]
[1779670186937,31.76,77191.02,0.0,-0.83173,0.00011,18.44769]
[1779670187183,31.76,77182.0,0.0,-0.8327,0.00011,18.37691]
[1779670188185,31.76,77177.41,0.0,-0.8332,0.00011,18.34043]
[1779670189192,31.76,77169.58,0.0,-0.83405,0.00011,18.27861]
[1779670189885,31.76,77169.58,0.0,-0.83405,0.00011,18.27861]
[1779670193252,31.76,77162.57,0.0,-0.83481,0.00011,18.22255]
[1779670194247,31.76,77143.35,0.0,-0.83685,0.00011,18.07147]
[1779670195254,31.76,77141.88,0.0,-0.83701,0.00011,18.0597]
[1779670199282,31.76,77144.72,0.0,-0.83672,0.00011,18.08109]
[1779670200436,31.76,77144.65,0.0,-0.83674,0.00011,18.08031]
[1779670201296,31.76,77142.8,0.0,-0.83693,0.00011,18.06556]
[1779670204255,31.75,77143.5,0.0,-0.83687,0.00011,18.07064]
[1779670204317,31.75,77148.07,0.0,-0.83638,0.00011,18.10632]
[1779670209352,31.75,77141.73,0.0,-0.83707,0.00011,18.05534]
[1779670211366,31.75,77136.92,0.0,-0.83759,0.00011,18.01725]
[1779670212373,31.75,77133.33,0.0,-0.83797,0.00011,17.98895]
[1779670213380,31.75,77127.25,0.0,-0.83861,0.00011,17.94113]
[1779670216725,31.75,77126.51,0.0,-0.83869,0.00011,17.93454]
[1779670216777,31.75,77126.51,0.0,-0.83869,0.00011,17.93454]
[1779670216979,31.75,77126.51,0.0,-0.83869,0.00011,17.93454]
[1779670218418,31.75,77122.18,0.0,-0.83916,0.0001,17.90002]
[1779670219630,31.75,77122.18,0.0,-0.83916,0.0001,17.90002]
[1779670219656,31.75,77116.28,0.0,-0.83978,0.0001,17.85348]
[1779670220433,31.75,77102.35,0.0,-0.84123,0.0001,17.74394]
[1779670221440,31.75,77102.16,0.0,-0.84126,0.0001,17.7422]
[1779670222746,31.75,77102.16,0.0,-0.84126,0.0001,17.7422]
[1779670225468,31.75,77108.04,0.0,-0.84066,0.0001,17.78738]
[1779670227482,31.75,77113.32,0.0,-0.84011,0.0001,17.82822]
[1779670231022,31.74,77113.86,0.0,-0.84007,0.0001,17.83176]
[1779670231074,31.74,77113.86,0.0,-0.84007,0.0001,17.83176]
[1779670231221,31.74,77113.86,0.0,-0.84007,0.0001,17.83176]
[1779670238559,31.74,77109.64,0.0,-0.84057,0.0001,17.79196]
[1779670242587,31.74,77105.97,0.0,-0.84097,0.0001,17.76202]
[1779670244664,31.74,77107.94,0.0,-0.84077,0.0001,17.77725]
[1779670244724,31.74,77107.94,0.0,-0.84077,0.0001,17.77725]
[1779670244751,31.74,77107.94,0.0,-0.84077,0.0001,17.77725]
[1779670250668,31.73,77108.71,0.0,-0.84071,0.0001,17.78172]
[1779670250721,31.73,77108.71,0.0,-0.84071,0.0001,17.78172]
[1779670255092,31.73,77108.65,0.0,-0.84073,0.0001,17.78022]
[1779670255143,31.73,77108.65,0.0,-0.84073,0.0001,17.78022]
[1779670255226,31.73,77108.65,0.0,-0.84073,0.0001,17.78022]
[1779670260713,31.73,77108.71,0.0,-0.84075,0.0001,17.77892]
[1779670263734,31.73,77098.26,0.0,-0.84184,0.0001,17.69657]
[1779670264741,31.73,77097.94,0.0,-0.84186,0.0001,17.69516]
[1779670265886,31.73,77097.94,0.0,-0.84186,0.0001,17.69516]
[1779670265933,31.73,77097.94,0.0,-0.84186,0.0001,17.69516]
[1779670265978,31.73,77097.94,0.0,-0.84186,0.0001,17.69516]
[1779670266755,31.73,77105.93,0.0,-0.84102,0.0001,17.75813]
[1779670268769,31.73,77108.95,0.0,-0.84071,0.0001,17.78211]
[1779670269804,31.73,77108.95,0.0,-0.84071,0.0001,17.78211]
[1779670269853,31.73,77108.95,0.0,-0.84071,0.0001,17.78211]
[1779670269976,31.73,77108.95,0.0,-0.84071,0.0001,17.78211]
[1779670273480,31.73,77113.3,0.0,-0.84025,0.0001,17.81624]
[1779670273727,31.73,77115.35,0.0,-0.84004,0.0001,17.83232]
[1779670278838,31.73,77109.57,0.0,-0.84065,0.0001,17.78643]
[1779670279679,31.73,77109.57,0.0,-0.84065,0.0001,17.78643]
[1779670279727,31.73,77109.57,0.0,-0.84065,0.0001,17.78643]
[1779670279792,31.73,77109.57,0.0,-0.84065,0.0001,17.78643]
[1779670282531,31.73,77107.36,0.0,-0.84088,0.0001,17.76895]
[1779670282720,31.73,77107.36,0.0,-0.84088,0.0001,17.76895]
[1779670287905,31.73,77107.05,0.0,-0.84091,0.0001,17.76649]
[1779670289428,31.73,77107.05,0.0,-0.84091,0.0001,17.76649]
[1779670289472,31.73,77107.05,0.0,-0.84091,0.0001,17.76649]
[1779670289480,31.73,77107.05,0.0,-0.84091,0.0001,17.76649]
[1779670290999,31.73,77105.54,0.0,-0.84107,0.0001,17.75462]
[1779670291220,31.73,77105.54,0.0,-0.84107,0.0001,17.75462]
[1779670291321,31.73,77100.74,0.0,-0.8416,0.0001,17.71315]
[1779670293758,31.73,77099.89,0.0,-0.84168,0.0001,17.70713]
[1779670293803,31.73,77099.89,0.0,-0.84168,0.0001,17.70713]
[1779670293976,31.73,77099.89,0.0,-0.84168,0.0001,17.70713]
[1779670294041,31.73,77095.16,0.0,-0.84217,0.0001,17.67011]
[1779670299987,31.73,77095.71,0.0,-0.8421,0.0001,17.67513]
[1779670302001,31.73,77083.08,0.0,-0.8434,0.0001,17.57612]
[1779670303008,31.73,77074.52,0.0,-0.84428,0.0001,17.5091]
[1779670304016,31.73,77071.39,0.0,-0.84461,0.0001,17.48434]
[1779670306029,31.73,77067.33,0.0,-0.84503,0.0001,17.45215]
[1779670309617,31.73,77067.1,0.0,-0.84506,0.0001,17.44997]
[1779670309726,31.73,77067.1,0.0,-0.84506,0.0001,17.44997]
[1779670314623,31.73,77068.81,0.0,-0.84488,0.0001,17.46309]
[1779670314674,31.73,77068.81,0.0,-0.84488,0.0001,17.46309]
[1779670314726,31.73,77068.81,0.0,-0.84488,0.0001,17.46309]
[1779670320128,31.73,77069.65,0.0,-0.84481,0.0001,17.46866]
[1779670321137,31.73,77072.63,0.0,-0.84451,0.0001,17.49208]
[1779670322572,31.73,77071.84,0.0,-0.84459,0.0001,17.48586]
[1779670322624,31.73,77071.84,0.0,-0.84459,0.0001,17.48586]
[1779670322725,31.73,77071.84,0.0,-0.84459,0.0001,17.48586]
[1779670323150,31.73,77074.98,0.0,-0.84426,0.0001,17.5105]
[1779670324157,31.73,77080.21,0.0,-0.84373,0.0001,17.55153]
[1779670325164,31.73,77084.94,0.0,-0.84324,0.0001,17.58857]
[1779670326381,31.73,77084.94,0.0,-0.84324,0.0001,17.58857]
[1779670326433,31.73,77084.94,0.0,-0.84324,0.0001,17.58857]
[1779670326475,31.73,77084.94,0.0,-0.84324,0.0001,17.58857]
[1779670330200,31.73,77090.85,0.0,-0.84263,0.0001,17.63498]
[1779670333221,31.73,77103.0,0.0,-0.84137,0.0001,17.73054]
[1779670334228,31.73,77109.87,0.0,-0.84065,0.0001,17.78443]
[1779670336242,31.73,77093.66,0.0,-0.84234,0.0001,17.65672]
[1779670337249,31.73,77094.19,0.0,-0.84229,0.0001,17.66089]
[1779670338997,31.73,77092.79,0.0,-0.84243,0.0001,17.6499]
[1779670339048,31.73,77092.79,0.0,-0.84243,0.0001,17.6499]
[1779670339221,31.73,77092.79,0.0,-0.84243,0.0001,17.6499]
[1779670342303,31.73,77094.02,0.0,-0.84231,0.0001,17.65959]
[1779670342344,31.73,77081.05,0.0,-0.84365,0.0001,17.55773]
[1779670342567,31.73,77081.05,0.0,-0.84365,0.0001,17.55773]
[1779670343454,31.73,77081.05,0.0,-0.84365,0.0001,17.55773]
[1779670343553,31.73,77084.41,0.0,-0.8433,0.0001,17.58427]
[1779670343570,31.73,77084.41,0.0,-0.8433,0.0001,17.58427]
[1779670345908,31.73,77078.13,0.0,-0.84394,0.0001,17.53519]
[1779670350280,31.73,77079.73,0.0,-0.84377,0.0001,17.54842]
[1779670350325,31.73,77079.73,0.0,-0.84377,0.0001,17.54842]
[1779670350470,31.73,77079.73,0.0,-0.84377,0.0001,17.54842]
[1779670350361,31.73,77079.73,0.0,-0.84377,0.0001,17.54858]
[1779670352359,31.73,77084.06,0.0,-0.84334,0.0001,17.57908]
[1779670353788,31.73,77084.63,0.0,-0.84328,0.0001,17.58367]
[1779670353840,31.73,77084.63,0.0,-0.84328,0.0001,17.58367]
[1779670353980,31.73,77084.63,0.0,-0.84328,0.0001,17.58367]
[1779670358852,31.73,77087.45,0.0,-0.84298,0.0001,17.60642]
[1779670358911,31.73,77087.45,0.0,-0.84298,0.0001,17.60642]
[1779670358975,31.73,77087.45,0.0,-0.84298,0.0001,17.60642]
[1779670363478,31.73,77090.69,0.0,-0.84264,0.0001,17.63217]
[1779670363694,31.73,77091.05,0.0,-0.8426,0.0001,17.63504]
[1779670363723,31.73,77091.05,0.0,-0.8426,0.0001,17.63504]
[1779670366472,31.73,77092.15,0.0,-0.84249,0.0001,17.64372]
[1779670366522,31.73,77092.15,0.0,-0.84249,0.0001,17.64372]
[1779670366572,31.73,77092.15,0.0,-0.84249,0.0001,17.64378]
[1779670366722,31.73,77092.15,0.0,-0.84249,0.0001,17.64378]
[1779670371825,31.73,77091.21,0.0,-0.84258,0.0001,17.6365]
[1779670373225,31.73,77090.77,0.0,-0.84263,0.0001,17.63318]
[1779670373248,31.73,77090.77,0.0,-0.84263,0.0001,17.63318]
[1779670373474,31.73,77090.77,0.0,-0.84263,0.0001,17.63318]
[1779670378413,31.73,77088.11,0.0,-0.8429,0.0001,17.61267]
[1779670378465,31.73,77088.11,0.0,-0.8429,0.0001,17.61267]
[1779670378470,31.73,77088.11,0.0,-0.8429,0.0001,17.61267]
[1779670380936,31.74,77088.18,0.0,-0.84289,0.0001,17.61345]
[1779670380972,31.74,77088.18,0.0,-0.84289,0.0001,17.61345]
[1779670380981,31.74,77088.18,0.0,-0.84289,0.0001,17.61345]
[1779670381562,31.74,77088.22,0.0,-0.84288,0.0001,17.61384]
[1779670383115,31.74,77088.75,0.0,-0.84283,0.0001,17.61808]
[1779670383226,31.74,77088.75,0.0,-0.84283,0.0001,17.61808]
[1779670383576,31.74,77090.85,0.0,-0.84261,0.0001,17.63465]
[1779670387946,31.74,77089.62,0.0,-0.84273,0.0001,17.62523]
[1779670387973,31.74,77089.62,0.0,-0.84273,0.0001,17.62523]
[1779670388846,31.74,77089.62,0.0,-0.84273,0.0001,17.62523]
[1779670389621,31.74,77102.01,0.0,-0.84145,0.0001,17.72266]
[1779670390628,31.74,77104.45,0.0,-0.84119,0.0001,17.74176]
[1779670393853,31.74,77104.05,0.0,-0.84124,0.0001,17.73853]
[1779670393904,31.74,77104.05,0.0,-0.84124,0.0001,17.73853]
[1779670393975,31.74,77104.05,0.0,-0.84124,0.0001,17.73853]
[1779670394006,31.74,77109.11,0.0,-0.84071,0.0001,17.77811]
[1779670395663,31.74,77102.3,0.0,-0.84142,0.0001,17.72436]
[1779670401207,31.73,77101.37,0.0,-0.84152,0.0001,17.7168]
[1779670406740,31.73,77103.2,0.0,-0.84134,0.0001,17.73072]
[1779670409762,31.73,77095.87,0.0,-0.84211,0.0001,17.67279]
[1779670413790,31.73,77100.43,0.0,-0.84167,0.0001,17.70429]
[1779670416447,31.73,77101.55,0.0,-0.84155,0.0001,17.71312]
[1779670416473,31.73,77101.55,0.0,-0.84155,0.0001,17.71312]
[1779670416499,31.73,77101.55,0.0,-0.84155,0.0001,17.71312]
[1779670416549,31.73,77101.85,0.0,-0.84152,0.0001,17.7155]
[1779670421169,31.73,77098.36,0.0,-0.84188,0.0001,17.68819]
[1779670421226,31.73,77098.36,0.0,-0.84188,0.0001,17.68819]
[1779670421271,31.73,77099.18,0.0,-0.84179,0.0001,17.69472]
[1779670421845,31.73,77105.5,0.0,-0.84114,0.0001,17.74436]
[1779670426881,31.73,77107.65,0.0,-0.84091,0.0001,17.76106]
[1779670429902,31.73,77098.78,0.0,-0.84184,0.0001,17.6913]
[1779670434919,31.73,77097.73,0.0,-0.84194,0.0001,17.68328]
[1779670434937,31.73,77097.73,0.0,-0.84194,0.0001,17.68328]
[1779670434974,31.73,77097.73,0.0,-0.84194,0.0001,17.68328]
[1779670435020,31.73,77097.73,0.0,-0.84194,0.0001,17.68334]
[1779670436951,31.73,77092.91,0.0,-0.84244,0.0001,17.64561]
[1779670440979,31.73,77088.17,0.0,-0.84292,0.0001,17.60888]
[1779670442423,31.73,77088.17,0.0,-0.84292,0.0001,17.60888]
[1779670442469,31.73,77088.17,0.0,-0.84292,0.0001,17.60888]
[1779670442524,31.73,77090.07,0.0,-0.84272,0.0001,17.62411]
[1779670442722,31.73,77090.07,0.0,-0.84272,0.0001,17.62411]
[1779670448031,31.74,77092.21,0.0,-0.84249,0.0001,17.64159]
[1779670453065,31.74,77092.53,0.0,-0.84245,0.0001,17.64466]
[1779670455999,31.74,77092.2,0.0,-0.84248,0.0001,17.64241]
[1779670456051,31.74,77092.2,0.0,-0.84248,0.0001,17.64241]
[1779670456221,31.74,77092.2,0.0,-0.84248,0.0001,17.64241]
[1779670456321,31.74,77092.44,0.0,-0.84246,0.0001,17.64441]
[1779670459108,31.74,77104.02,0.0,-0.84125,0.0001,17.73558]
[1779670461122,31.74,77105.57,0.0,-0.84109,0.0001,17.74786]
[1779670464148,31.74,77105.81,0.0,-0.84106,0.0001,17.7497]
[1779670464221,31.74,77105.81,0.0,-0.84106,0.0001,17.7497]
[1779670464323,31.74,77105.11,0.0,-0.84114,0.0001,17.74417]
[1779670469178,31.74,77099.14,0.0,-0.84176,0.0001,17.69721]
[1779670474213,31.74,77097.25,0.0,-0.84198,0.0001,17.67884]
[1779670474971,31.74,77097.25,0.0,-0.84198,0.0001,17.67884]
[1779670475017,31.74,77097.25,0.0,-0.84198,0.0001,17.67884]
[1779670475222,31.74,77097.25,0.0,-0.84198,0.0001,17.67884]
[1779670475255,31.74,77104.21,0.0,-0.84125,0.0001,17.73364]
[1779670480255,31.74,77099.58,0.0,-0.84173,0.0001,17.69725]
[1779670482705,31.74,77098.94,0.0,-0.8418,0.0001,17.69227]
[1779670482727,31.74,77098.99,0.0,-0.84179,0.0001,17.69272]
[1779670482745,31.74,77098.99,0.0,-0.84179,0.0001,17.69272]
[1779670482976,31.74,77098.99,0.0,-0.84179,0.0001,17.69272]
[1779670483276,31.74,77100.03,0.0,-0.84168,0.0001,17.70094]
[1779670488311,31.74,77099.39,0.0,-0.84175,0.0001,17.69612]
[1779670493174,31.74,77102.54,0.0,-0.84142,0.0001,17.72101]
[1779670493221,31.74,77102.54,0.0,-0.84142,0.0001,17.72101]
[1779670493477,31.74,77102.54,0.0,-0.84142,0.0001,17.72101]
[1779670493496,31.74,77102.36,0.0,-0.84144,0.0001,17.71961]
[1779670502413,31.74,77100.64,0.0,-0.84161,0.0001,17.70635]
[1779670503420,31.74,77089.65,0.0,-0.84275,0.0001,17.62009]
[1779670504429,31.74,77088.54,0.0,-0.84287,0.0001,17.61153]
[1779670507448,31.74,77083.9,0.0,-0.84334,0.0001,17.57536]
[1779670509351,31.74,77083.8,0.0,-0.84335,0.0001,17.57453]
[1779670509394,31.74,77083.8,0.0,-0.84335,0.0001,17.57453]
[1779670509472,31.74,77083.8,0.0,-0.84335,0.0001,17.57453]
[1779670509496,31.74,77084.0,0.0,-0.84333,0.0001,17.57607]
[1779670512483,31.74,77078.63,0.0,-0.84388,0.0001,17.53408]
[1779670515921,31.74,77077.25,0.0,-0.84403,0.0001,17.52314]
[1779670515971,31.74,77077.25,0.0,-0.84403,0.0001,17.52314]
[1779670516221,31.74,77077.25,0.0,-0.84403,0.0001,17.52314]
[1779670516511,31.74,77077.8,0.0,-0.84397,0.0001,17.52743]
[1779670521546,31.74,77078.81,0.0,-0.84387,0.0001,17.53515]
[1779670522363,31.74,77078.81,0.0,-0.84387,0.0001,17.53515]
[1779670523560,31.74,77068.86,0.0,-0.8449,0.0001,17.45675]
[1779670527588,31.74,77067.76,0.0,-0.84502,0.0001,17.44747]
[1779670528187,31.74,77067.76,0.0,-0.84502,0.0001,17.44747]
[1779670528226,31.74,77067.76,0.0,-0.84502,0.0001,17.44747]
[1779670528239,31.74,77067.76,0.0,-0.84502,0.0001,17.44747]
[1779670528723,31.74,77067.76,0.0,-0.84502,0.0001,17.44747]
[1779670528595,31.74,77067.94,0.0,-0.845,0.0001,17.44873]
[1779670528971,31.74,77067.94,0.0,-0.845,0.0001,17.44873]
[1779670529602,31.74,77068.16,0.0,-0.84498,0.0001,17.45029]
[1779670534638,31.74,77068.65,0.0,-0.84497,0.0001,17.4495]
[1779670538557,31.74,77068.17,0.0,-0.84502,0.0001,17.44522]
[1779670538606,31.74,77068.17,0.0,-0.84502,0.0001,17.44522]
[1779670538724,31.74,77068.17,0.0,-0.84502,0.0001,17.44522]
[1779670538708,31.74,77068.17,0.0,-0.84503,0.0001,17.44505]
[1779670540680,31.73,77061.16,0.0,-0.84575,0.0001,17.38972]
[1779670544789,31.73,77061.73,0.0,-0.8457,0.0001,17.39374]
[1779670544865,31.73,77061.73,0.0,-0.8457,0.0001,17.39374]
[1779670544974,31.73,77061.73,0.0,-0.8457,0.0001,17.39374]
[1779670545715,31.73,77062.47,0.0,-0.84562,0.0001,17.39944]
[1779670550749,31.73,77061.98,0.0,-0.84568,0.0001,17.39495]
[1779670552764,31.73,77068.4,0.0,-0.84503,0.0001,17.44504]
[1779670556230,31.73,77069.59,0.0,-0.84491,0.0001,17.45418]
[1779670556273,31.73,77069.59,0.0,-0.84491,0.0001,17.45418]
[1779670556475,31.73,77069.59,0.0,-0.84491,0.0001,17.45418]
[1779670556498,31.73,77069.59,0.0,-0.84492,0.0001,17.45354]
[1779670559813,31.73,77074.71,0.0,-0.8444,0.0001,17.49302]
[1779670561041,31.73,77074.71,0.0,-0.8444,0.0001,17.49302]
[1779670561117,31.73,77074.71,0.0,-0.8444,0.0001,17.49302]
[1779670561220,31.73,77074.71,0.0,-0.8444,0.0001,17.49302]
[1779670561322,31.73,77073.16,0.0,-0.84457,0.0001,17.48034]
[1779670566829,31.73,77073.83,0.0,-0.84451,0.0001,17.48461]
[1779670566876,31.73,77073.83,0.0,-0.84451,0.0001,17.48461]
[1779670566976,31.73,77073.83,0.0,-0.84451,0.0001,17.48461]
[1779670566977,31.73,77075.09,0.0,-0.84439,0.0001,17.49425]
[1779670572905,31.72,77074.88,0.0,-0.84443,0.0001,17.49104]
[1779670577940,31.72,77075.45,0.0,-0.84439,0.0001,17.49422]
[1779670582494,31.72,77073.14,0.0,-0.84463,0.0001,17.47534]
[1779670582541,31.72,77073.14,0.0,-0.84463,0.0001,17.47534]
[1779670582728,31.72,77073.14,0.0,-0.84463,0.0001,17.47534]
[1779670582590,31.72,77071.68,0.0,-0.84479,0.0001,17.46342]
[1779670588011,31.72,77070.29,0.0,-0.84495,0.0001,17.45155]
[1779670592955,31.72,77073.53,0.0,-0.84465,0.0001,17.47239]
[1779670592972,31.72,77073.53,0.0,-0.84465,0.0001,17.47239]
[1779670593199,31.72,77073.53,0.0,-0.84465,0.0001,17.47239]
[1779670593274,31.72,77075.35,0.0,-0.84447,0.0001,17.48645]
[1779670597457,31.71,77075.6,0.0,-0.84445,0.0001,17.48766]
[1779670597475,31.71,77075.6,0.0,-0.84445,0.0001,17.48766]
[1779670597566,31.71,77075.6,0.0,-0.84446,0.0001,17.48715]
[1779670598082,31.71,77083.74,0.0,-0.84362,0.0001,17.5511]
[1779670599089,31.71,77088.89,0.0,-0.84309,0.0001,17.59123]
[1779670602665,31.71,77089.28,0.0,-0.84305,0.0001,17.59447]
[1779670602714,31.71,77089.28,0.0,-0.84305,0.0001,17.59447]
[1779670602722,31.71,77089.28,0.0,-0.84305,0.0001,17.59447]
[1779670602767,31.71,77089.4,0.0,-0.84303,0.0001,17.59557]
[1779670608152,31.71,77089.64,0.0,-0.843,0.0001,17.59783]
[1779670611937,31.71,77089.37,0.0,-0.84303,0.0001,17.59596]
[1779670615253,31.72,77088.41,0.0,-0.84312,0.0001,17.5887]
[1779670615300,31.72,77088.41,0.0,-0.84312,0.0001,17.5887]
[1779670615472,31.72,77088.41,0.0,-0.84312,0.0001,17.5887]
[1779670615553,31.72,77088.47,0.0,-0.84312,0.0001,17.58937]
[1779670622250,31.72,77089.05,0.0,-0.84305,0.0001,17.59448]
[1779670632335,31.72,77088.64,0.0,-0.84309,0.0001,17.59138]
[1779670634994,31.72,77088.94,0.0,-0.84306,0.0001,17.5935]
[1779670635064,31.72,77088.94,0.0,-0.84306,0.0001,17.5935]
[1779670635224,31.72,77088.94,0.0,-0.84306,0.0001,17.5935]
[1779670635357,31.72,77089.25,0.0,-0.84303,0.0001,17.59582]
[1779670640392,31.72,77089.01,0.0,-0.84306,0.0001,17.59334]
[1779670643460,31.72,77089.36,0.0,-0.84303,0.0001,17.59598]
[1779670643475,31.72,77089.36,0.0,-0.84303,0.0001,17.59598]
[1779670643561,31.71,77088.07,0.0,-0.84316,0.0001,17.5856]
[1779670647561,31.71,77089.23,0.0,-0.84305,0.0001,17.59439]
[1779670647612,31.71,77089.23,0.0,-0.84305,0.0001,17.59439]
[1779670647722,31.71,77089.23,0.0,-0.84305,0.0001,17.59439]
[1779670647824,31.71,77088.94,0.0,-0.84308,0.0001,17.592]
[1779670649522,31.71,77089.2,0.0,-0.84306,0.0001,17.59393]
[1779670649578,31.71,77084.34,0.0,-0.84356,0.0001,17.55563]
[1779670649979,31.71,77084.34,0.0,-0.84356,0.0001,17.55563]
[1779670650462,31.71,77085.69,0.0,-0.84342,0.0001,17.56618]
[1779670654177,31.71,77082.4,0.0,-0.84379,0.0001,17.53631]
[1779670654221,31.71,77082.4,0.0,-0.84379,0.0001,17.53631]
[1779670654534,31.71,77082.4,0.0,-0.84379,0.0001,17.53631]
[1779670654635,31.71,77082.37,0.0,-0.84379,0.0001,17.53604]
[1779670657971,31.71,77082.71,0.0,-0.84376,0.0001,17.53868]
[1779670658520,31.71,77082.82,0.0,-0.84376,0.0001,17.53891]
[1779670661542,31.71,77077.34,0.0,-0.84434,0.0001,17.49421]
[1779670662246,31.71,77077.34,0.0,-0.84434,0.0001,17.49421]
[1779670662294,31.71,77077.34,0.0,-0.84434,0.0001,17.49421]
[1779670662473,31.71,77077.34,0.0,-0.84434,0.0001,17.49421]
[1779670662550,31.71,77075.91,0.0,-0.8445,0.0001,17.48248]
[1779670668591,31.7,77075.85,0.0,-0.84454,0.0001,17.47941]
[1779670669601,31.7,77075.85,0.0,-0.84454,0.0001,17.47941]
[1779670669702,31.7,77071.47,0.0,-0.84499,0.0001,17.44477]
[1779670670605,31.7,77068.06,0.0,-0.84535,0.0001,17.41754]
[1779670671832,31.7,77068.06,0.0,-0.84535,0.0001,17.41754]
[1779670671834,31.7,77068.06,0.0,-0.84535,0.0001,17.41754]
[1779670671973,31.7,77068.06,0.0,-0.84535,0.0001,17.41715]
[1779670672619,31.7,77064.84,0.0,-0.84569,0.0001,17.39145]
[1779670675639,31.7,77061.6,0.0,-0.84603,0.0001,17.36495]
[1779670677928,31.7,77061.53,0.0,-0.84605,0.0001,17.36376]
[1779670677970,31.7,77061.53,0.0,-0.84605,0.0001,17.36376]
[1779670679668,31.7,77061.42,0.0,-0.84607,0.0001,17.36225]
[1779670680993,31.7,77061.5,0.0,-0.84606,0.0001,17.36256]
[1779670684796,31.7,77062.23,0.0,-0.846,0.0001,17.36734]
[1779670684848,31.7,77062.23,0.0,-0.846,0.0001,17.36734]
[1779670684896,31.69,77061.5,0.0,-0.84608,0.0001,17.36128]
[1779670687724,31.69,77065.26,0.0,-0.84571,0.0001,17.38987]
[1779670687974,31.69,77065.26,0.0,-0.84571,0.0001,17.38987]
[1779670689207,31.69,77065.57,0.0,-0.84568,0.0001,17.39195]
[1779670694773,31.69,77063.97,0.0,-0.84587,0.0001,17.37729]
[1779670701822,31.68,77063.52,0.0,-0.84595,0.0001,17.37145]
[1779670706857,31.68,77063.83,0.0,-0.84594,0.0001,17.37231]
[1779670711892,31.68,77063.47,0.0,-0.84603,0.0001,17.36409]
[1779670716926,31.68,77065.21,0.0,-0.84587,0.0001,17.37617]
[1779670719948,31.68,77059.92,0.0,-0.84642,0.0001,17.33366]
[1779670725990,31.67,77060.68,0.0,-0.84637,0.0001,17.33802]
[1779670731027,31.67,77062.42,0.0,-0.84621,0.0001,17.35042]
[1779670738076,31.67,77061.67,0.0,-0.84631,0.0001,17.34274]
[1779670741098,31.67,77045.85,0.0,-0.84793,0.0001,17.21765]
[1779670742105,31.67,77034.61,0.0,-0.84907,0.0001,17.12898]
[1779670743112,31.66,77034.05,0.0,-0.84913,0.0001,17.12436]
[1779670748147,31.66,77033.6,0.0,-0.84919,0.0001,17.11974]
[1779670749154,31.66,77029.65,0.0,-0.84959,0.0001,17.0885]
[1779670754191,31.66,77031.37,0.0,-0.84944,0.0001,17.10035]
[1779670756205,31.66,77044.02,0.0,-0.84817,0.0001,17.19888]
[1779670757585,31.66,77044.02,0.0,-0.84817,0.0001,17.19888]
[1779670757607,31.65,77047.85,0.0,-0.84783,0.0001,17.22528]
[1779670762635,31.65,77050.37,0.0,-0.8476,0.0001,17.2433]
[1779670768289,31.65,77051.38,0.0,-0.84752,0.0001,17.24936]
[1779670773325,31.64,77051.11,0.0,-0.8476,0.0001,17.24151]
[1779670781383,31.64,77057.48,0.0,-0.84699,0.0001,17.28845]
[1779670788431,31.63,77059.67,0.0,-0.84681,0.0001,17.30251]
[1779670793468,31.63,77067.43,0.0,-0.84603,0.0001,17.36268]
[1779670799510,31.63,77067.88,0.0,-0.84601,0.0001,17.36449]
[1779670801524,31.63,77083.49,0.0,-0.84441,0.0001,17.48716]
[1779670802531,31.63,77091.37,0.0,-0.8436,0.0001,17.54857]
[1779670803538,31.63,77101.86,0.0,-0.84251,0.0001,17.63121]
[1779670804545,31.62,77110.0,0.0,-0.84168,0.0001,17.69451]
[1779670806558,31.62,77117.17,0.0,-0.84094,0.0001,17.75014]
[1779670808573,31.62,77113.63,0.0,-0.84132,0.0001,17.7212]
[1779670809752,31.62,77113.63,0.0,-0.84132,0.0001,17.7212]
[1779670809853,31.62,77106.21,0.0,-0.8421,0.0001,17.66225]
[1779670813608,31.61,77105.98,0.0,-0.8422,0.0001,17.65503]
[1779670814877,31.61,77105.98,0.0,-0.8422,0.0001,17.65503]
[1779670814979,31.61,77099.53,0.0,-0.84288,0.0001,17.60356]
[1779670818646,31.61,77094.99,0.0,-0.84338,0.0001,17.56557]
[1779670823680,31.6,77095.4,0.0,-0.84337,0.0001,17.5663]
[1779670825728,31.6,77083.9,0.0,-0.84457,0.0001,17.47515]
[1779670826710,31.6,77072.03,0.0,-0.8458,0.0001,17.38073]
[1779670827716,31.6,77072.68,0.0,-0.84574,0.0001,17.38561]
[1779670832752,31.6,77073.69,0.0,-0.84568,0.0001,17.38851]
[1779670834070,31.6,77073.69,0.0,-0.84568,0.0001,17.38851]
[1779670833758,31.6,77066.73,0.0,-0.8464,0.0001,17.33343]
[1779670834773,31.6,77050.09,0.0,-0.8481,0.0001,17.20192]
[1779670835780,31.59,77041.45,0.0,-0.84898,0.0001,17.13345]
[1779670837794,31.59,77038.59,0.0,-0.84928,0.0001,17.11009]
[1779670839808,31.58,77041.76,0.0,-0.84906,0.0001,17.12741]
[1779670842966,31.57,77043.61,0.0,-0.84897,0.0001,17.13479]
[1779670844843,31.56,77049.3,0.0,-0.8485,0.0001,17.17164]
[1779670849878,31.55,77050.77,0.0,-0.84838,0.0001,17.181]
[1779670851892,31.55,77055.89,0.0,-0.84787,0.0001,17.22036]
[1779670856927,31.55,77057.62,0.0,-0.84773,0.0001,17.23132]
[1779670861975,31.54,77055.67,0.0,-0.84796,0.0001,17.21412]
[1779670862974,31.54,77042.88,0.0,-0.84926,0.0001,17.11273]
[1779670863979,31.54,77034.94,0.0,-0.85007,0.0001,17.04977]
[1779670867001,31.54,77033.07,0.0,-0.85027,0.0001,17.03416]
[1779670872036,31.51,77037.13,0.0,-0.85007,0.0001,17.05041]
[1779670877071,31.5,77034.71,0.0,-0.85042,0.0001,17.02296]
[1779670882106,31.48,77034.87,0.0,-0.85055,0.0001,17.01359]
[1779670887141,31.48,77024.55,0.0,-0.8516,0.0001,16.93087]
[1779670888438,31.48,77024.55,0.0,-0.8516,0.0001,16.93087]
[1779670888487,31.48,77024.55,0.0,-0.8516,0.0001,16.93087]
[1779670888539,31.48,77014.85,0.0,-0.85258,0.0001,16.85419]
[1779670889220,31.48,77014.85,0.0,-0.85258,0.0001,16.85419]
[1779670889321,31.48,77014.58,0.0,-0.85261,0.0001,16.85203]
[1779670891169,31.48,77002.01,0.0,-0.85389,0.0001,16.74907]
[1779670892176,31.48,77002.36,0.0,-0.85385,0.0001,16.75194]
[1779670894871,31.48,77005.55,0.0,-0.85353,0.0001,16.77735]
[1779670901079,31.48,77008.01,0.0,-0.85328,0.0001,16.79692]
[1779670900233,31.48,77012.34,0.0,-0.85285,0.0001,16.8311]
[1779670903254,31.48,77002.95,0.0,-0.85379,0.0001,16.75699]
[1779670904260,31.48,77002.76,0.0,-0.8538,0.0001,16.75632]
[1779670909298,31.48,76999.6,0.0,-0.85409,0.0001,16.73271]
[1779670912043,31.48,76999.42,0.0,-0.85411,0.0001,16.73112]
[1779670912087,31.48,76995.3,0.0,-0.85458,0.0001,16.69429]
[1779670912744,31.48,76995.3,0.0,-0.85458,0.0001,16.69429]
[1779670912840,31.48,76942.31,0.0,-0.85978,0.0001,16.27727]
[1779670913852,31.48,76942.31,0.0,-0.85978,0.0001,16.27727]
[1779670913932,31.47,76952.55,0.0,-0.85879,0.0001,16.35746]
[1779670915250,31.47,76954.72,0.0,-0.85858,0.0001,16.37451]
[1779670917235,31.47,76957.75,0.0,-0.85828,0.0001,16.39836]
[1779670918397,31.47,76942.33,0.0,-0.85978,0.0001,16.27718]
[1779670919404,31.48,76941.86,0.0,-0.85982,0.0001,16.27363]
[1779670920412,31.48,76934.74,0.0,-0.86051,0.0001,16.21789]
[1779670921419,31.48,76940.74,0.0,-0.85993,0.0001,16.26491]
[1779670922426,31.47,76947.32,0.0,-0.85929,0.0001,16.31644]
[1779670927462,31.48,76954.47,0.0,-0.85859,0.0001,16.37308]
[1779670928469,31.48,76957.01,0.0,-0.85835,0.0001,16.39306]
[1779670933504,31.48,76959.36,0.0,-0.85812,0.0001,16.41137]
[1779670934511,31.48,76964.8,0.0,-0.85759,0.0001,16.45409]
[1779670936182,31.48,76964.8,0.0,-0.85759,0.0001,16.45409]
[1779670936223,31.48,76961.99,0.0,-0.85786,0.0001,16.43189]
[1779670936248,31.48,76961.99,0.0,-0.85786,0.0001,16.43189]
[1779670940444,31.47,76960.96,0.0,-0.85797,0.0001,16.42347]
[1779670940476,31.47,76960.96,0.0,-0.85797,0.0001,16.42347]
[1779670941199,31.47,76960.96,0.0,-0.85797,0.0001,16.42347]
[1779670941222,31.47,76960.96,0.0,-0.85797,0.0001,16.42328]
[1779670941243,31.47,76960.96,0.0,-0.85797,0.0001,16.42328]
[1779670941561,31.47,76961.13,0.0,-0.85795,0.0001,16.42452]
[1779670943924,31.47,76961.03,0.0,-0.85797,0.0001,16.42363]
[1779670943974,31.47,76961.03,0.0,-0.85797,0.0001,16.42363]
[1779670943979,31.47,76960.65,0.0,-0.85801,0.0001,16.42043]
[1779670944582,31.47,76966.46,0.0,-0.85744,0.0001,16.46613]
[1779670947603,31.47,76972.55,0.0,-0.85685,0.0001,16.51356]
[1779670948612,31.47,76972.55,0.0,-0.85685,0.0001,16.51356]
[1779670948664,31.47,76972.55,0.0,-0.85685,0.0001,16.51356]
[1779670948724,31.47,76972.55,0.0,-0.85685,0.0001,16.51356]
[1779670951632,31.47,76978.31,0.0,-0.85632,0.0001,16.55418]
[1779670954695,31.47,76979.6,0.0,-0.8562,0.0001,16.56376]
[1779670954724,31.47,76979.6,0.0,-0.8562,0.0001,16.56376]
[1779670954747,31.47,76979.6,0.0,-0.8562,0.0001,16.56376]
[1779670955307,31.47,76979.55,0.0,-0.85621,0.0001,16.56275]
[1779670955477,31.47,76979.55,0.0,-0.85621,0.0001,16.56275]
[1779670956608,31.47,76980.37,0.0,-0.85613,0.0001,16.56921]
[1779670956660,31.47,76980.37,0.0,-0.85613,0.0001,16.56921]
[1779670956724,31.47,76980.37,0.0,-0.85613,0.0001,16.56921]
[1779670956761,31.47,76979.76,0.0,-0.8562,0.0001,16.56381]
[1779670958708,31.47,76984.69,0.0,-0.85571,0.0001,16.60235]
[1779670960722,31.47,76989.05,0.0,-0.85529,0.0001,16.63619]
[1779670962736,31.47,76977.05,0.0,-0.85648,0.0001,16.54145]
[1779670963743,31.47,76977.03,0.0,-0.85648,0.0001,16.5413]
[1779670964960,31.47,76977.03,0.0,-0.85648,0.0001,16.5413]
[1779670964965,31.47,76977.03,0.0,-0.85648,0.0001,16.5413]
[1779670964974,31.47,76977.03,0.0,-0.85648,0.0001,16.5413]
[1779670966881,31.47,76977.61,0.0,-0.85642,0.0001,16.54589]
[1779670966973,31.47,76977.61,0.0,-0.85642,0.0001,16.54589]
[1779670967045,31.47,76977.61,0.0,-0.85642,0.0001,16.54589]
[1779670967141,31.47,76978.9,0.0,-0.8563,0.0001,16.55605]
[1779670967737,31.47,76978.9,0.0,-0.8563,0.0001,16.55605]
[1779670967979,31.47,76978.9,0.0,-0.8563,0.0001,16.55605]
[1779670968080,31.47,76994.44,0.0,-0.85476,0.0001,16.67846]
[1779670968778,31.47,76996.11,0.0,-0.8546,0.0001,16.69145]
[1779670969820,31.47,76996.11,0.0,-0.8546,0.0001,16.69145]
[1779670969869,31.47,76996.11,0.0,-0.8546,0.0001,16.69145]
[1779670969976,31.47,76996.11,0.0,-0.8546,0.0001,16.69145]
[1779670975827,31.46,77001.07,0.0,-0.85412,0.0001,16.72918]
[1779670978848,31.46,77008.74,0.0,-0.85337,0.0001,16.78887]
[1779670980434,31.46,77010.15,0.0,-0.85323,0.0001,16.79966]
[1779670980474,31.46,77010.15,0.0,-0.85323,0.0001,16.79966]
[1779670982991,31.46,77010.14,0.0,-0.85324,0.0001,16.79889]
[1779670984224,31.46,77012.69,0.0,-0.85299,0.0001,16.81867]
[1779670985899,31.46,77004.3,0.0,-0.85384,0.0001,16.75145]
[1779670990933,31.46,77006.66,0.0,-0.85362,0.0001,16.76871]
[1779670992951,31.46,77013.45,0.0,-0.85295,0.0001,16.82168]
[1779670994325,31.46,77016.35,0.0,-0.85267,0.0001,16.84421]
[1779670994377,31.46,77016.35,0.0,-0.85267,0.0001,16.84421]
[1779670994474,31.46,77016.35,0.0,-0.85267,0.0001,16.84421]
[1779670995972,31.45,77038.79,0.0,-0.85041,0.0001,17.02097]
[1779670996979,31.45,77040.89,0.0,-0.85021,0.0001,17.03722]
[1779671001154,31.45,77039.74,0.0,-0.85033,0.0001,17.02761]
[1779671001205,31.45,77039.74,0.0,-0.85033,0.0001,17.02761]
[1779671001224,31.45,77039.74,0.0,-0.85033,0.0001,17.02761]
[1779671005041,31.45,77061.21,0.0,-0.84815,0.0001,17.19704]
[1779671006048,31.45,77066.71,0.0,-0.84759,0.0001,17.24046]
[1779671007060,31.45,77064.42,0.0,-0.84783,0.0001,17.22179]
[1779671008348,31.45,77062.2,0.0,-0.84807,0.0001,17.20353]
[1779671014107,31.45,77058.56,0.0,-0.84849,0.0001,17.16913]
[1779671017755,31.45,77054.31,0.0,-0.84894,0.0001,17.13433]
[1779671017806,31.45,77054.31,0.0,-0.84894,0.0001,17.13433]
[1779671017974,31.45,77054.31,0.0,-0.84894,0.0001,17.13433]
[1779671020158,31.44,77073.42,0.0,-0.847,0.0001,17.28468]
[1779671021164,31.44,77074.21,0.0,-0.84692,0.0001,17.29033]
[1779671023224,31.44,77074.08,0.0,-0.84694,0.0001,17.28889]
[1779671023277,31.44,77074.08,0.0,-0.84694,0.0001,17.28889]
[1779671023473,31.44,77075.44,0.0,-0.84681,0.0001,17.29925]
[1779671029220,31.44,77073.69,0.0,-0.847,0.0001,17.28426]
[1779671029521,31.44,77073.69,0.0,-0.847,0.0001,17.28426]
[1779671029573,31.44,77073.69,0.0,-0.847,0.0001,17.28426]
[1779671029729,31.44,77073.69,0.0,-0.847,0.0001,17.28426]
[1779671034646,31.44,77071.97,0.0,-0.84719,0.0001,17.26996]
[1779671035269,31.44,77028.03,0.0,-0.85166,0.0001,16.92201]
[1779671036276,31.44,77024.1,0.0,-0.85206,0.0001,16.89074]
[1779671038260,31.44,77023.74,0.0,-0.8521,0.0001,16.88773]
[1779671039297,31.44,77033.04,0.0,-0.85116,0.0001,16.96144]
[1779671041533,31.44,77035.07,0.0,-0.85095,0.0001,16.97755]
[1779671041583,31.44,77035.07,0.0,-0.85095,0.0001,16.97755]
[1779671041722,31.44,77035.07,0.0,-0.85095,0.0001,16.97755]
[1779671043327,31.44,77029.07,0.0,-0.85156,0.0001,16.93015]
[1779671047396,31.44,77029.34,0.0,-0.85153,0.0001,16.93252]
[1779671047471,31.44,77029.34,0.0,-0.85153,0.0001,16.93252]
[1779671047477,31.44,77029.34,0.0,-0.85153,0.0001,16.93252]
[1779671047722,31.44,77029.34,0.0,-0.85153,0.0001,16.93252]
[1779671047804,31.44,77030.05,0.0,-0.85145,0.0001,16.93822]
[1779671049369,31.44,77045.15,0.0,-0.84993,0.0001,17.05749]
[1779671050723,31.44,77045.15,0.0,-0.84993,0.0001,17.05749]
[1779671050774,31.44,77045.15,0.0,-0.84993,0.0001,17.05749]
[1779671050931,31.44,77045.15,0.0,-0.84993,0.0001,17.05749]
[1779671051001,31.44,77044.58,0.0,-0.84999,0.0001,17.05289]
[1779671056423,31.44,77044.75,0.0,-0.84998,0.0001,17.05375]
[1779671056473,31.44,77044.75,0.0,-0.84998,0.0001,17.05375]
[1779671058161,31.44,77047.49,0.0,-0.8497,0.0001,17.07532]
[1779671060224,31.44,77048.2,0.0,-0.84963,0.0001,17.08068]
[1779671060326,31.44,77039.88,0.0,-0.85048,0.0001,17.01417]
[1779671062947,31.43,77038.66,0.0,-0.85061,0.0001,17.0042]
[1779671062972,31.43,77038.66,0.0,-0.85061,0.0001,17.0042]
[1779671065539,31.43,77038.37,0.0,-0.85065,0.0001,17.00099]
[1779671065826,31.43,77038.37,0.0,-0.85065,0.0001,17.00099]
[1779671065849,31.43,77006.35,0.0,-0.85387,0.0001,16.7477]
[1779671066488,31.43,77010.46,0.0,-0.85347,0.0001,16.77989]
[1779671068904,31.43,77013.15,0.0,-0.8532,0.0001,16.80084]
[1779671073025,31.43,77014.54,0.0,-0.85309,0.0001,16.80789]
[1779671073072,31.43,77014.54,0.0,-0.85309,0.0001,16.80789]
[1779671073220,31.43,77014.54,0.0,-0.85309,0.0001,16.80789]
[1779671073321,31.43,77019.25,0.0,-0.85262,0.0001,16.84495]
[1779671078919,31.43,77021.2,0.0,-0.85243,0.0001,16.86015]
[1779671078976,31.43,77021.2,0.0,-0.85243,0.0001,16.86015]
[1779671079365,31.43,77018.8,0.0,-0.85267,0.0001,16.84108]
[1779671079579,31.43,77010.01,0.0,-0.85355,0.0001,16.77158]
[1779671080586,31.43,77009.2,0.0,-0.85363,0.0001,16.7652]
[1779671082975,31.43,77009.37,0.0,-0.85361,0.0001,16.76657]
[1779671085665,31.43,77008.17,0.0,-0.85373,0.0001,16.75717]
[1779671085715,31.43,77008.17,0.0,-0.85373,0.0001,16.75717]
[1779671085817,31.43,77002.77,0.0,-0.85427,0.0001,16.71459]
[1779671089576,31.43,77005.74,0.0,-0.85398,0.0001,16.73746]
[1779671089640,31.43,77005.74,0.0,-0.85398,0.0001,16.73746]
[1779671090222,31.43,77005.74,0.0,-0.85398,0.0001,16.73746]
[1779671093167,31.43,77007.12,0.0,-0.85385,0.0001,16.7477]
[1779671098730,31.43,77005.5,0.0,-0.85403,0.0001,16.7334]
[1779671103766,31.42,77006.26,0.0,-0.85397,0.0001,16.7383]
[1779671107509,31.42,77003.83,0.0,-0.85422,0.0001,16.71855]
[1779671107555,31.42,77003.83,0.0,-0.85422,0.0001,16.71855]
[1779671107722,31.42,77003.83,0.0,-0.85422,0.0001,16.71855]
[1779671107794,31.42,77003.55,0.0,-0.85425,0.0001,16.71615]
[1779671112830,31.42,77008.25,0.0,-0.85379,0.0001,16.75238]
[1779671119879,31.42,77012.35,0.0,-0.85341,0.0001,16.7831]
[1779671121893,31.42,77019.44,0.0,-0.8527,0.0001,16.83913]
[1779671126928,31.42,77023.16,0.0,-0.85233,0.0001,16.8682]
[1779671131963,31.42,77027.15,0.0,-0.85196,0.0001,16.8956]
[1779671136660,31.42,77030.4,0.0,-0.85164,0.0001,16.92082]
[1779671136697,31.42,77030.4,0.0,-0.85164,0.0001,16.92082]
[1779671136722,31.42,77030.4,0.0,-0.85164,0.0001,16.92082]
[1779671136998,31.42,77030.74,0.0,-0.8516,0.0001,16.92336]
[1779671142034,31.42,77033.27,0.0,-0.85136,0.0001,16.94252]
[1779671144049,31.41,77022.85,0.0,-0.85241,0.0001,16.85974]
[1779671146064,31.41,77024.97,0.0,-0.8522,0.0001,16.87621]
[1779671150678,31.41,77024.33,0.0,-0.85227,0.0001,16.8707]
[1779671150722,31.41,77024.33,0.0,-0.85227,0.0001,16.8707]
[1779671150974,31.41,77024.33,0.0,-0.85227,0.0001,16.8707]
[1779671151099,31.41,77024.67,0.0,-0.85224,0.0001,16.87319]
[1779671156134,31.41,77022.6,0.0,-0.85246,0.0001,16.85646]
[1779671160162,31.41,77017.03,0.0,-0.85302,0.0001,16.81225]
[1779671161169,31.41,77022.36,0.0,-0.85248,0.0001,16.85432]
[1779671164954,31.41,77022.48,0.0,-0.85247,0.0001,16.85511]
[1779671164962,31.41,77022.48,0.0,-0.85247,0.0001,16.85511]
[1779671164974,31.41,77022.48,0.0,-0.85247,0.0001,16.85511]
[1779671165197,31.41,77023.03,0.0,-0.85242,0.0001,16.85941]
[1779671170233,31.41,77021.78,0.0,-0.85255,0.0001,16.8493]
[1779671175268,31.41,77021.1,0.0,-0.85262,0.0001,16.8438]
[1779671180303,31.41,77023.13,0.0,-0.85241,0.0001,16.85977]
[1779671183200,31.41,77024.59,0.0,-0.85227,0.0001,16.87123]
[1779671183221,31.41,77024.59,0.0,-0.85227,0.0001,16.87123]
[1779671183401,31.41,77024.59,0.0,-0.85227,0.0001,16.87123]
[1779671183324,31.41,77024.66,0.0,-0.85226,0.0001,16.87173]
[1779671188359,31.41,77024.38,0.0,-0.85229,0.0001,16.86927]
[1779671188488,31.41,77024.38,0.0,-0.85229,0.0001,16.86927]
[1779671188720,31.41,77024.38,0.0,-0.85229,0.0001,16.86927]
[1779671189366,31.41,77024.13,0.0,-0.85232,0.0001,16.86726]
[1779671194401,31.41,77030.17,0.0,-0.85174,0.0001,16.91107]
[1779671197423,31.41,77032.75,0.0,-0.85148,0.0001,16.93117]
[1779671199440,31.41,77024.98,0.0,-0.85227,0.0001,16.86949]
[1779671200911,31.41,77026.55,0.0,-0.85211,0.0001,16.88187]
[1779671200963,31.41,77026.55,0.0,-0.85211,0.0001,16.88187]
[1779671200986,31.41,77026.55,0.0,-0.85211,0.0001,16.88187]
[1779671201453,31.41,77026.52,0.0,-0.85211,0.0001,16.88158]
[1779671206489,31.41,77028.01,0.0,-0.85197,0.0001,16.89314]
[1779671210518,31.41,77032.47,0.0,-0.85152,0.0001,16.9281]
[1779671213157,31.41,77030.26,0.0,-0.85175,0.0001,16.91052]
[1779671213204,31.41,77030.26,0.0,-0.85175,0.0001,16.91052]
[1779671213228,31.41,77030.26,0.0,-0.85175,0.0001,16.91052]
[1779671213258,31.41,77028.22,0.0,-0.85195,0.0001,16.89426]
[1779671215554,31.41,77020.02,0.0,-0.85278,0.0001,16.82934]
[1779671216561,31.41,77011.54,0.0,-0.85363,0.0001,16.76236]
[1779671218575,31.41,77011.35,0.0,-0.85365,0.0001,16.76083]
[1779671220656,31.41,77011.54,0.0,-0.85363,0.0001,16.76217]
[1779671220692,31.41,77011.54,0.0,-0.85363,0.0001,16.76217]
[1779671220724,31.41,77011.54,0.0,-0.85363,0.0001,16.76217]
[1779671220794,31.41,77011.33,0.0,-0.85365,0.0001,16.76034]
[1779671226631,31.41,77016.13,0.0,-0.85319,0.0001,16.79716]
[1779671229608,31.41,77018.22,0.0,-0.85298,0.0001,16.8135]
[1779671229657,31.41,77018.22,0.0,-0.85298,0.0001,16.8135]
[1779671229723,31.41,77018.22,0.0,-0.85298,0.0001,16.8135]
[1779671229824,31.41,77018.9,0.0,-0.85291,0.0001,16.81892]
[1779671230660,31.41,77028.38,0.0,-0.85196,0.0001,16.89392]
[1779671231666,31.41,77030.95,0.0,-0.8517,0.0001,16.91418]
[1779671235483,31.4,77034.97,0.0,-0.8513,0.0001,16.94576]
[1779671235563,31.4,77035.01,0.0,-0.8513,0.0001,16.94595]
[1779671235723,31.4,77035.01,0.0,-0.8513,0.0001,16.94595]
[1779671235825,31.4,77034.95,0.0,-0.8513,0.0001,16.94534]
[1779671241736,31.4,77035.11,0.0,-0.8513,0.0001,16.94583]
[1779671246007,31.4,77035.11,0.0,-0.8513,0.0001,16.94583]
[1779671248183,31.4,77035.12,0.0,-0.8513,0.0001,16.94524]
[1779671248189,31.4,77035.12,0.0,-0.8513,0.0001,16.94524]
[1779671248226,31.4,77035.12,0.0,-0.8513,0.0001,16.94524]
[1779671248327,31.4,77035.12,0.0,-0.85131,0.0001,16.94496]
[1779671253820,31.4,77032.29,0.0,-0.85163,0.0001,16.91807]
[1779671255997,31.4,77032.09,0.0,-0.85165,0.0001,16.91638]
[1779671256049,31.4,77032.09,0.0,-0.85165,0.0001,16.91638]
[1779671256223,31.4,77032.09,0.0,-0.85165,0.0001,16.91638]
[1779671256324,31.4,77032.05,0.0,-0.85166,0.0001,16.91584]
[1779671260869,31.4,77045.84,0.0,-0.85027,0.0001,17.02447]
[1779671261876,31.4,77047.61,0.0,-0.85009,0.0001,17.03822]
[1779671263287,31.4,77047.61,0.0,-0.85009,0.0001,17.03822]
[1779671263386,31.4,77047.61,0.0,-0.85009,0.0001,17.03822]
[1779671263474,31.4,77047.61,0.0,-0.85009,0.0001,17.03822]
[1779671263486,31.4,77047.75,0.0,-0.85009,0.0001,17.03877]
[1779671268925,31.4,77050.23,0.0,-0.84985,0.0001,17.05696]
[1779671272369,31.39,77050.6,0.0,-0.84982,0.0001,17.05926]
[1779671272419,31.39,77050.6,0.0,-0.84982,0.0001,17.05926]
[1779671272473,31.39,77050.6,0.0,-0.84982,0.0001,17.05926]
[1779671272470,31.39,77050.6,0.0,-0.84983,0.0001,17.05863]
[1779671277988,31.39,77049.99,0.0,-0.84992,0.0001,17.05222]
[1779671278995,31.39,77045.73,0.0,-0.85035,0.0001,17.01817]
[1779671282736,31.39,77045.16,0.0,-0.85042,0.0001,17.01285]
[1779671282780,31.39,77045.16,0.0,-0.85042,0.0001,17.01285]
[1779671282975,31.39,77045.16,0.0,-0.85042,0.0001,17.01285]
[1779671283023,31.39,77044.99,0.0,-0.85044,0.0001,17.01125]
[1779671285038,31.39,77051.43,0.0,-0.8498,0.0001,17.06169]
[1779671290073,31.38,77051.32,0.0,-0.84983,0.0001,17.05915]
[1779671291053,31.38,77051.32,0.0,-0.84983,0.0001,17.05915]
[1779671291104,31.38,77051.32,0.0,-0.84983,0.0001,17.05915]
[1779671291223,31.38,77051.32,0.0,-0.84983,0.0001,17.05915]
[1779671291324,31.38,77051.52,0.0,-0.84982,0.0001,17.06006]
[1779671295108,31.38,77047.13,0.0,-0.85028,0.0001,17.02429]
[1779671300144,31.38,77050.44,0.0,-0.84996,0.0001,17.04902]
[1779671301150,31.38,77056.33,0.0,-0.84936,0.0001,17.09538]
[1779671303085,31.38,77056.97,0.0,-0.8493,0.0001,17.10013]
[1779671303106,31.38,77056.97,0.0,-0.8493,0.0001,17.10013]
[1779671303224,31.38,77056.97,0.0,-0.8493,0.0001,17.10013]
[1779671303325,31.38,77057.18,0.0,-0.84929,0.0001,17.10102]
[1779671308199,31.37,77044.72,0.0,-0.85058,0.0001,17.00075]
[1779671310442,31.37,77044.87,0.0,-0.85057,0.0001,17.00158]
[1779671310471,31.37,77044.87,0.0,-0.85057,0.0001,17.00158]
[1779671310494,31.37,77044.87,0.0,-0.85057,0.0001,17.00158]
[1779671310544,31.37,77045.19,0.0,-0.85054,0.0001,17.0036]
[1779671312133,31.37,77044.8,0.0,-0.85061,0.0001,16.99672]
[1779671312231,31.37,77044.8,0.0,-0.85061,0.0001,16.99672]
[1779671312307,31.37,77044.72,0.0,-0.85062,0.0001,16.99558]
[1779671318269,31.37,77041.71,0.0,-0.85094,0.0001,16.97055]
[1779671319276,31.37,77033.95,0.0,-0.85173,0.0001,16.90887]
[1779671321290,31.37,77029.94,0.0,-0.85214,0.0001,16.87679]
[1779671322297,31.37,77021.42,0.0,-0.853,0.0001,16.80928]
[1779671323304,31.37,77022.3,0.0,-0.85291,0.0001,16.8162]
[1779671324381,31.37,77022.3,0.0,-0.85291,0.0001,16.8162]
[1779671324388,31.37,77022.3,0.0,-0.85291,0.0001,16.8162]
[1779671324473,31.37,77022.3,0.0,-0.85291,0.0001,16.8162]
[1779671324483,31.37,77022.05,0.0,-0.85294,0.0001,16.81424]
[1779671330355,31.37,77022.57,0.0,-0.85288,0.0001,16.81851]
[1779671335314,31.37,77020.53,0.0,-0.85308,0.0001,16.80252]
[1779671335390,31.37,77026.14,0.0,-0.85252,0.0001,16.84698]
[1779671338506,31.37,77025.36,0.0,-0.8526,0.0001,16.84082]
[1779671338554,31.37,77025.36,0.0,-0.8526,0.0001,16.84082]
[1779671338607,31.37,77022.65,0.0,-0.85287,0.0001,16.81938]
[1779671338722,31.37,77022.65,0.0,-0.85287,0.0001,16.81938]
[1779671339418,31.37,77020.17,0.0,-0.85312,0.0001,16.79979]
[1779671344453,31.37,77023.37,0.0,-0.85279,0.0001,16.82543]
[1779671345552,31.37,77023.37,0.0,-0.85279,0.0001,16.82543]
[1779671345598,31.37,77023.37,0.0,-0.85279,0.0001,16.82543]
[1779671345722,31.37,77024.11,0.0,-0.85272,0.0001,16.83131]
[1779671346467,31.37,77023.6,0.0,-0.85277,0.0001,16.8273]
[1779671347474,31.37,77027.32,0.0,-0.85239,0.0001,16.85677]
[1779671350257,31.37,77030.51,0.0,-0.85207,0.0001,16.88198]
[1779671350276,31.37,77030.51,0.0,-0.85207,0.0001,16.88198]
[1779671350471,31.37,77030.51,0.0,-0.85207,0.0001,16.88198]
[1779671350495,31.37,77032.47,0.0,-0.85188,0.0001,16.89746]
[1779671355530,31.37,77042.77,0.0,-0.85084,0.0001,16.97874]
[1779671356537,31.37,77047.12,0.0,-0.8504,0.0001,17.01303]
[1779671358582,31.37,77046.98,0.0,-0.85042,0.0001,17.01171]
[1779671360614,31.37,77046.44,0.0,-0.85048,0.0001,17.00698]
[1779671360723,31.37,77045.53,0.0,-0.85057,0.0001,16.99956]
[1779671361376,31.37,77045.53,0.0,-0.85057,0.0001,16.99956]
[1779671361574,31.37,77040.71,0.0,-0.85106,0.0001,16.96118]
[1779671362079,31.37,77040.71,0.0,-0.85106,0.0001,16.96118]
[1779671362581,31.37,77038.15,0.0,-0.85133,0.0001,16.94075]
[1779671364595,31.37,77032.14,0.0,-0.85194,0.0001,16.89294]
[1779671366899,31.37,77031.59,0.0,-0.852,0.0001,16.88797]
[1779671366971,31.37,77031.59,0.0,-0.852,0.0001,16.88797]
[1779671367616,31.37,77031.55,0.0,-0.852,0.0001,16.8876]
[1779671369630,31.37,77027.11,0.0,-0.85245,0.0001,16.85237]
[1779671370637,31.37,77022.55,0.0,-0.85291,0.0001,16.81627]
[1779671373430,31.37,77021.81,0.0,-0.85301,0.0001,16.80674]
[1779671373469,31.37,77021.81,0.0,-0.85301,0.0001,16.80674]
[1779671373658,31.37,77019.21,0.0,-0.85327,0.0001,16.78623]
[1779671376374,31.37,77018.94,0.0,-0.85329,0.0001,16.78419]
[1779671376971,31.37,77019.6,0.0,-0.85323,0.0001,16.7896]
[1779671377048,31.37,77021.93,0.0,-0.85299,0.0001,16.80803]
[1779671379452,31.37,77021.26,0.0,-0.85306,0.0001,16.80279]
[1779671385430,31.37,77021.5,0.0,-0.85303,0.0001,16.80483]
[1779671385437,31.37,77021.5,0.0,-0.85303,0.0001,16.80483]
[1779671385531,31.37,77025.07,0.0,-0.85264,0.0001,16.8359]
[1779671386479,31.37,77025.07,0.0,-0.85264,0.0001,16.8359]
[1779671387758,31.37,77031.12,0.0,-0.85203,0.0001,16.88377]
[1779671390395,31.37,77030.96,0.0,-0.85205,0.0001,16.88246]
[1779671390420,31.37,77030.96,0.0,-0.85205,0.0001,16.88246]
[1779671390539,31.37,77030.96,0.0,-0.85205,0.0001,16.88246]
[1779671390563,31.37,77030.64,0.0,-0.85208,0.0001,16.87986]
[1779671390779,31.37,77022.71,0.0,-0.85288,0.0001,16.8171]
[1779671391786,31.37,77018.83,0.0,-0.85327,0.0001,16.78645]
[1779671392793,31.37,77006.32,0.0,-0.85452,0.0001,16.68731]
[1779671393800,31.37,77008.87,0.0,-0.85426,0.0001,16.70742]
[1779671397828,31.37,77006.03,0.0,-0.85455,0.0001,16.68467]
[1779671400849,31.37,76995.63,0.0,-0.85559,0.0001,16.60231]
[1779671401870,31.37,76996.19,0.0,-0.85553,0.0001,16.60678]
[1779671402873,31.37,77006.65,0.0,-0.85449,0.0001,16.68949]
[1779671403879,31.37,77007.44,0.0,-0.85441,0.0001,16.69567]
[1779671407907,31.37,77011.74,0.0,-0.85399,0.0001,16.72931]
[1779671412942,31.37,77012.48,0.0,-0.85392,0.0001,16.73444]
[1779671415963,31.37,77019.65,0.0,-0.85321,0.0001,16.79067]
[1779671420998,31.37,77020.67,0.0,-0.85311,0.0001,16.79898]
[1779671426034,31.37,77021.83,0.0,-0.85299,0.0001,16.80836]
[1779671430062,31.37,77016.71,0.0,-0.8535,0.0001,16.76805]
[1779671435097,31.37,77016.89,0.0,-0.8535,0.0001,16.76619]
[1779671440132,31.37,77016.78,0.0,-0.85351,0.0001,16.76526]
[1779671445168,31.37,77016.85,0.0,-0.85352,0.0001,16.7649]
[1779671450203,31.37,77015.83,0.0,-0.85363,0.0001,16.75597]
[1779671452217,31.37,77004.95,0.0,-0.85472,0.0001,16.66959]
[1779671453224,31.37,76997.38,0.0,-0.85547,0.0001,16.6097]
[1779671455239,31.37,76995.33,0.0,-0.85568,0.0001,16.59359]
[1779671460274,31.37,76995.03,0.0,-0.8557,0.0001,16.59143]
[1779671465309,31.37,76995.1,0.0,-0.85569,0.0001,16.59218]
[1779671471351,31.37,76995.28,0.0,-0.85567,0.0001,16.59377]
[1779671475379,31.37,76989.18,0.0,-0.85628,0.0001,16.54567]
[1779671478400,31.37,76984.13,0.0,-0.85677,0.0001,16.506]
[1779671480414,31.37,76980.86,0.0,-0.8571,0.0001,16.47985]
[1779671481421,31.37,76978.25,0.0,-0.85736,0.0001,16.45913]
[1779671487677,31.37,76976.74,0.0,-0.85751,0.0001,16.44688]
[1779671488470,31.37,76983.6,0.0,-0.85684,0.0001,16.50083]
[1779671489477,31.37,76988.4,0.0,-0.85637,0.0001,16.53853]
[1779671491491,31.36,76991.19,0.0,-0.85612,0.0001,16.55642]
[1779671496526,31.36,76992.62,0.0,-0.856,0.0001,16.56657]
[1779671501561,31.36,76993.05,0.0,-0.85597,0.0001,16.56875]
[1779671506596,31.36,76992.82,0.0,-0.85601,0.0001,16.5657]
[1779671511631,31.36,76993.07,0.0,-0.856,0.0001,16.56644]
[1779671516666,31.35,76992.53,0.0,-0.85607,0.0001,16.56093]
[1779671521701,31.35,76992.43,0.0,-0.85609,0.0001,16.5589]
[1779671522708,31.35,76995.97,0.0,-0.85575,0.0001,16.58663]
[1779671525729,31.35,76998.76,0.0,-0.85548,0.0001,16.6078]
[1779671527743,31.35,77003.73,0.0,-0.85499,0.0001,16.64646]
[1779671532778,31.35,77003.8,0.0,-0.85501,0.0001,16.64518]
[1779671537814,31.34,77005.0,0.0,-0.85491,0.0001,16.65297]
[1779671538821,31.34,77009.56,0.0,-0.85446,0.0001,16.68869]
[1779671543859,31.34,77010.89,0.0,-0.85436,0.0001,16.69711]
[1779671546877,31.34,77007.21,0.0,-0.85474,0.0001,16.66678]
[1779671549898,31.34,77010.3,0.0,-0.85445,0.0001,16.69012]
[1779671550905,31.34,77014.53,0.0,-0.85403,0.0001,16.7232]
[1779671555940,31.33,77009.11,0.0,-0.85463,0.0001,16.67433]
[1779671558961,31.33,77005.33,0.0,-0.85502,0.0001,16.64327]
[1779671559968,31.33,77002.35,0.0,-0.85532,0.0001,16.61936]
[1779671563996,31.33,77020.13,0.0,-0.85356,0.0001,16.75892]
[1779671565009,31.33,77026.84,0.0,-0.85288,0.0001,16.81217]
[1779671570041,31.33,77026.45,0.0,-0.85292,0.0001,16.80912]
[1779671573980,31.33,77023.83,0.0,-0.85318,0.0001,16.78847]
[1779671577092,31.33,77019.32,0.0,-0.85363,0.0001,16.75298]
[1779671582129,31.33,77017.72,0.0,-0.8538,0.0001,16.73944]
[1779671589176,31.33,77019.44,0.0,-0.85364,0.0001,16.75248]
[1779671594211,31.33,77019.45,0.0,-0.85363,0.0001,16.75316]
[1779671596225,31.33,77022.29,0.0,-0.85334,0.0001,16.77587]
[1779671601260,31.33,77022.13,0.0,-0.85335,0.0001,16.77501]
[1779671606295,31.33,77022.18,0.0,-0.85334,0.0001,16.77579]
[1779671607302,31.33,77030.89,0.0,-0.85247,0.0001,16.84488]
[1779671608309,31.33,77028.33,0.0,-0.85273,0.0001,16.82457]
[1779671609324,31.33,77042.89,0.0,-0.85126,0.0001,16.93999]
[1779671610331,31.33,77041.17,0.0,-0.85143,0.0001,16.92619]
[1779671615367,31.33,77040.31,0.0,-0.85155,0.0001,16.91492]
[1779671620401,31.33,77039.93,0.0,-0.8516,0.0001,16.91129]
[1779671625763,31.33,77040.08,0.0,-0.85159,0.0001,16.91194]
[1779671625976,31.33,77039.67,0.0,-0.85164,0.0001,16.90842]
[1779671631479,31.32,77036.53,0.0,-0.85196,0.0001,16.88282]
[1779671635507,31.32,77042.14,0.0,-0.8514,0.0001,16.92682]
[1779671640542,31.32,77042.35,0.0,-0.85139,0.0001,16.92762]
[1779671644572,31.32,77035.39,0.0,-0.85211,0.0001,16.8717]
[1779671646585,31.32,77029.73,0.0,-0.85268,0.0001,16.82656]
[1779671651620,31.32,77036.2,0.0,-0.85203,0.0001,16.87762]
[1779671652627,31.32,77043.95,0.0,-0.85125,0.0001,16.93905]
[1779671654641,31.32,77045.97,0.0,-0.85105,0.0001,16.95475]
[1779671655648,31.32,77048.77,0.0,-0.85077,0.0001,16.97653]
[1779671658670,31.32,77072.86,0.0,-0.84832,0.0001,17.16729]
[1779671659677,31.32,77075.66,0.0,-0.84803,0.0001,17.18907]
[1779671664712,31.31,77076.51,0.0,-0.84796,0.0001,17.19455]
[1779671669747,31.31,77077.96,0.0,-0.84781,0.0001,17.20606]
[1779671670244,31.31,77077.96,0.0,-0.84781,0.0001,17.20606]
[1779671674784,31.31,77083.69,0.0,-0.84725,0.0001,17.24779]
[1779671679819,31.31,77085.61,0.0,-0.84706,0.0001,17.26277]
[1779671684854,31.31,77085.57,0.0,-0.84706,0.0001,17.26211]
[1779671689889,31.31,77085.48,0.0,-0.84708,0.0001,17.26106]
[1779671694924,31.31,77085.69,0.0,-0.84706,0.0001,17.26241]
[1779671696943,31.31,77092.02,0.0,-0.84641,0.0001,17.31258]
[1779671698957,31.31,77096.89,0.0,-0.84591,0.0001,17.35103]
[1779671702987,31.31,77121.36,0.0,-0.84337,0.0001,17.54489]
[1779671703992,31.31,77129.54,0.0,-0.84251,0.00011,17.61004]
[1779671706636,31.31,77129.32,0.0,-0.84253,0.00011,17.60815]
[1779671706805,31.31,77129.32,0.0,-0.84253,0.00011,17.60815]
[1779671706857,31.31,77129.32,0.0,-0.84253,0.00011,17.60815]
[1779671707013,31.31,77129.08,0.0,-0.84256,0.00011,17.60623]
[1779671708731,31.31,77129.04,0.0,-0.84256,0.00011,17.6059]
[1779671710040,31.31,77125.84,0.0,-0.8429,0.00011,17.58043]
[1779671714065,31.31,77122.56,0.0,-0.84324,0.0001,17.55452]
[1779671718094,31.31,77127.36,0.0,-0.84273,0.00011,17.59298]
[1779671725239,31.31,77129.07,0.0,-0.84256,0.00011,17.60611]
[1779671731185,31.31,77129.03,0.0,-0.8426,0.00011,17.60159]
[1779671738234,31.31,77128.22,0.0,-0.84268,0.00011,17.59539]
[1779671744276,31.31,77128.24,0.0,-0.84267,0.00011,17.59584]
[1779671748304,31.31,77132.86,0.0,-0.84218,0.00011,17.63277]
[1779671751332,31.31,77152.06,0.0,-0.84016,0.00011,17.78477]
[1779671753344,31.31,77151.84,0.0,-0.84019,0.00011,17.78264]
[1779671754351,31.31,77164.78,0.0,-0.83882,0.00011,17.88544]
[1779671755358,31.31,77165.72,0.0,-0.83872,0.00011,17.89259]
[1779671756366,31.31,77158.4,0.0,-0.83951,0.00011,17.83399]
[1779671757672,31.31,77158.4,0.0,-0.83951,0.00011,17.83399]
[1779671757744,31.31,77157.73,0.0,-0.83958,0.00011,17.8284]
[1779671759386,31.31,77149.32,0.0,-0.84048,0.00011,17.76095]
[1779671760393,31.31,77140.2,0.0,-0.84145,0.00011,17.68819]
[1779671761400,31.31,77132.18,0.0,-0.8423,0.00011,17.62428]
[1779671766439,31.31,77130.28,0.0,-0.8425,0.00011,17.60916]
[1779671768453,31.31,77117.24,0.0,-0.84386,0.0001,17.50542]
[1779671769444,31.31,77117.24,0.0,-0.84386,0.0001,17.50542]
[1779671769460,31.31,77116.96,0.0,-0.84389,0.0001,17.50307]
[1779671771474,31.3,77103.86,0.0,-0.84527,0.0001,17.39837]
[1779671772481,31.3,77099.44,0.0,-0.84573,0.0001,17.36296]
[1779671777516,31.3,77099.88,0.0,-0.8457,0.0001,17.36534]
[1779671782551,31.3,77098.04,0.0,-0.84591,0.0001,17.34954]
[1779671784565,31.3,77091.28,0.0,-0.84661,0.0001,17.29532]
[1779671786579,31.3,77099.4,0.0,-0.84578,0.0001,17.3596]
[1779671787586,31.3,77100.61,0.0,-0.84565,0.0001,17.36898]
[1779671792621,31.3,77102.49,0.0,-0.8455,0.0001,17.37884]
[1779671796663,31.29,77121.71,0.0,-0.84351,0.0001,17.53072]
[1779671797661,31.29,77129.76,0.0,-0.84267,0.00011,17.59453]
[1779671798668,31.29,77131.12,0.0,-0.84253,0.00011,17.60515]
[1779671800682,31.29,77131.01,0.0,-0.84255,0.00011,17.6037]
[1779671802696,31.29,77154.45,0.0,-0.84008,0.00011,17.78975]
[1779671804710,31.29,77145.78,0.0,-0.841,0.00011,17.7204]
[1779671805718,31.29,77142.44,0.0,-0.84136,0.00011,17.69354]
[1779671807731,31.29,77141.54,0.0,-0.84146,0.00011,17.68605]
[1779671812585,31.29,77140.56,0.0,-0.84157,0.00011,17.67771]
[1779671816795,31.29,77144.04,0.0,-0.84121,0.00011,17.70472]
[1779671821831,31.29,77135.19,0.0,-0.84216,0.00011,17.63293]
[1779671824853,31.28,77127.97,0.0,-0.84294,0.00011,17.5744]
[1779671825860,31.28,77131.48,0.0,-0.84257,0.00011,17.60207]
[1779671830895,31.28,77131.7,0.0,-0.84257,0.00011,17.60231]
[1779671834923,31.28,77122.26,0.0,-0.84359,0.0001,17.525]
[1779671835930,31.28,77120.86,0.0,-0.84374,0.0001,17.5134]
[1779671836940,31.28,77117.05,0.0,-0.84415,0.0001,17.48262]
[1779671841972,31.27,77114.68,0.0,-0.84442,0.0001,17.46188]
[1779671847402,31.27,77113.78,0.0,-0.84453,0.0001,17.4533]
[1779671848018,31.27,77122.23,0.0,-0.84366,0.0001,17.51992]
[1779671850032,31.27,77123.46,0.0,-0.84354,0.0001,17.52887]
[1779671853052,31.27,77126.61,0.0,-0.84325,0.00011,17.54892]
[1779671855066,31.26,77131.49,0.0,-0.84275,0.00011,17.58693]
[1779671861108,31.26,77133.24,0.0,-0.84261,0.00011,17.59792]
[1779671866143,31.26,77134.53,0.0,-0.84249,0.00011,17.60672]
[1779671869773,31.26,77134.26,0.0,-0.84253,0.00011,17.6038]
[1779671875205,31.25,77140.31,0.0,-0.84191,0.00011,17.65044]
[1779671880247,31.25,77141.66,0.0,-0.84179,0.00011,17.65989]
[1779671882266,31.25,77131.95,0.0,-0.84282,0.00011,17.58235]
[1779671884280,31.25,77121.31,0.0,-0.84394,0.0001,17.49708]
[1779671885287,31.25,77119.37,0.0,-0.84415,0.0001,17.48124]
[1779671890322,31.25,77118.79,0.0,-0.84423,0.0001,17.47487]
[1779671894505,31.24,77121.05,0.0,-0.84401,0.0001,17.49187]
[1779671897371,31.24,77116.5,0.0,-0.8445,0.0001,17.45422]
[1779671898378,31.24,77111.53,0.0,-0.84503,0.0001,17.41431]
[1779671901399,31.24,77105.05,0.0,-0.84571,0.0001,17.36198]
[1779671904420,31.24,77111.63,0.0,-0.84503,0.0001,17.4139]
[1779671909455,31.24,77112.36,0.0,-0.84497,0.0001,17.4185]
[1779671910472,31.24,77106.68,0.0,-0.84557,0.0001,17.37298]
[1779671911476,31.24,77094.33,0.0,-0.84688,0.0001,17.27059]
[1779671912483,31.24,77094.96,0.0,-0.84682,0.0001,17.27555]
[1779671917518,31.24,77094.48,0.0,-0.84687,0.0001,17.2714]
[1779671921546,31.24,77098.72,0.0,-0.84643,0.0001,17.30489]
[1779671926581,31.23,77096.8,0.0,-0.84664,0.0001,17.28905]
[1779671933630,31.23,77097.15,0.0,-0.84661,0.0001,17.2911]
[1779671938666,31.23,77097.57,0.0,-0.84658,0.0001,17.2939]
[1779671940682,31.23,77093.54,0.0,-0.847,0.0001,17.26158]
[1779671945717,31.23,77094.59,0.0,-0.84689,0.0001,17.26956]
[1779671947733,31.23,77084.61,0.0,-0.84793,0.0001,17.18987]
[1779671948738,31.23,77083.81,0.0,-0.84801,0.0001,17.18325]
[1779671951759,31.23,77086.86,0.0,-0.8477,0.0001,17.20734]
[1779671958808,31.23,77086.93,0.0,-0.8477,0.0001,17.20777]
[1779671963843,31.23,77085.26,0.0,-0.84787,0.0001,17.19438]
[1779671968878,31.23,77086.53,0.0,-0.84774,0.0001,17.20447]
[1779671971899,31.23,77091.4,0.0,-0.84726,0.0001,17.23943]
[1779671972906,31.23,77094.44,0.0,-0.84695,0.0001,17.26364]
[1779671977941,31.23,77094.41,0.0,-0.84696,0.0001,17.26298]
[1779671982976,31.23,77093.61,0.0,-0.84705,0.0001,17.25611]
[1779671987004,31.23,77089.29,0.0,-0.8475,0.0001,17.22121]
[1779671988021,31.23,77078.78,0.0,-0.84859,0.0001,17.13735]
[1779671989025,31.23,77077.95,0.0,-0.84869,0.0001,17.12963]
[1779671993058,31.22,77115.47,0.0,-0.84482,0.0001,17.42721]
[1779671994065,31.22,77115.71,0.0,-0.84479,0.0001,17.42884]
[1779671999100,31.22,77115.56,0.0,-0.84482,0.0001,17.42723]
[1779672002121,31.22,77121.27,0.0,-0.84422,0.0001,17.47254]
[1779672003128,31.22,77125.54,0.0,-0.84378,0.0001,17.50621]
[1779672004135,31.22,77128.55,0.0,-0.84347,0.00011,17.52979]
[1779672009170,31.22,77128.68,0.0,-0.84349,0.00011,17.52856]
[1779672012191,31.21,77133.56,0.0,-0.84299,0.00011,17.56613]
[1779672017226,31.21,77138.46,0.0,-0.84251,0.00011,17.60272]
[1779672019240,31.21,77144.85,0.0,-0.84184,0.00011,17.65317]
[1779672021311,31.21,77144.32,0.0,-0.84191,0.00011,17.64793]
[1779672026289,31.2,77147.6,0.0,-0.84164,0.00011,17.66874]
[1779672027296,31.2,77147.45,0.0,-0.84165,0.00011,17.66738]
[1779672028303,31.2,77150.94,0.0,-0.84129,0.00011,17.69509]
[1779672029310,31.2,77151.52,0.0,-0.84123,0.00011,17.69953]
[1779672030317,31.2,77151.77,0.0,-0.8412,0.00011,17.70132]
[1779672032331,31.2,77146.36,0.0,-0.84181,0.00011,17.65389]
[1779672034345,31.2,77142.19,0.0,-0.84225,0.00011,17.62031]
[1779672035352,31.19,77139.27,0.0,-0.84256,0.00011,17.59688]
[1779672040388,31.19,77138.75,0.0,-0.84264,0.00011,17.59103]
[1779672045423,31.19,77136.85,0.0,-0.84287,0.00011,17.57421]
[1779672047437,31.19,77132.2,0.0,-0.84336,0.00011,17.53641]
[1779672052765,31.18,77129.77,0.0,-0.84365,0.00011,17.51492]
[1779672058515,31.18,77130.27,0.0,-0.84364,0.00011,17.51551]
[1779672062089,31.18,77130.48,0.0,-0.84363,0.00011,17.51623]
[1779672066571,31.17,77135.49,0.0,-0.84315,0.00011,17.55324]
[1779672068585,31.17,77138.68,0.0,-0.84282,0.00011,17.57763]
[1779672072613,31.17,77144.21,0.0,-0.84227,0.00011,17.61951]
[1779672075532,31.16,77145.71,0.0,-0.84212,0.00011,17.63072]
[1779672075634,31.16,77147.2,0.0,-0.84197,0.00011,17.64223]
[1779672076641,31.16,77147.7,0.0,-0.84192,0.00011,17.64606]
[1779672077648,31.16,77148.81,0.0,-0.8418,0.00011,17.65477]
[1779672078655,31.16,77149.0,0.0,-0.84179,0.00011,17.6561]
[1779672079662,31.16,77149.43,0.0,-0.84174,0.00011,17.65935]
[1779672080669,31.16,77149.21,0.0,-0.84177,0.00011,17.65715]
[1779672082683,31.16,77148.21,0.0,-0.84189,0.00011,17.64828]
[1779672083690,31.16,77147.96,0.0,-0.84192,0.00011,17.64585]
[1779672084697,31.16,77144.64,0.0,-0.84228,0.00011,17.61888]
[1779672085704,31.16,77137.0,0.0,-0.84309,0.00011,17.55742]
[1779672090738,31.16,77134.0,0.0,-0.84343,0.00011,17.53192]
[1779672095774,31.15,77136.52,0.0,-0.84322,0.00011,17.54603]
[1779672098210,31.15,77139.42,0.0,-0.84294,0.00011,17.5678]
[1779672103830,31.15,77138.12,0.0,-0.84309,0.00011,17.55588]
[1779672108865,31.14,77135.72,0.0,-0.84337,0.00011,17.53522]
[1779672113899,31.14,77135.72,0.0,-0.84339,0.00011,17.53382]
[1779672115914,31.14,77131.99,0.0,-0.84379,0.00011,17.50343]
[1779672117934,31.14,77121.24,0.0,-0.84492,0.0001,17.41677]
[1779672120955,31.14,77121.07,0.0,-0.84496,0.0001,17.41428]
[1779672122969,31.14,77124.96,0.0,-0.84456,0.0001,17.44465]
[1779672123976,31.14,77129.09,0.0,-0.84413,0.00011,17.47728]
[1779672126050,31.14,77129.75,0.0,-0.84407,0.00011,17.48213]
[1779672132035,31.13,77129.49,0.0,-0.84413,0.00011,17.47719]
[1779672137074,31.13,77135.48,0.0,-0.84353,0.00011,17.52329]
[1779672139089,31.13,77129.54,0.0,-0.84416,0.00011,17.475]
[1779672144127,31.12,77128.75,0.0,-0.84427,0.00011,17.46695]
[1779672146141,31.12,77125.07,0.0,-0.84466,0.0001,17.4369]
[1779672151176,31.12,77125.89,0.0,-0.84462,0.0001,17.43839]
[1779672154198,31.12,77120.31,0.0,-0.84522,0.0001,17.39304]
[1779672155205,31.12,77117.27,0.0,-0.84554,0.0001,17.3685]
[1779672156212,31.12,77123.16,0.0,-0.84492,0.0001,17.4153]
[1779672158226,31.12,77126.89,0.0,-0.84454,0.00011,17.44473]
[1779672160240,31.12,77129.75,0.0,-0.84425,0.00011,17.46712]
[1779672161247,31.12,77126.23,0.0,-0.84462,0.0001,17.4387]
[1779672164268,31.12,77129.69,0.0,-0.84426,0.00011,17.46568]
[1779672168296,31.11,77132.87,0.0,-0.84394,0.00011,17.49014]
[1779672171317,31.11,77135.79,0.0,-0.84365,0.00011,17.51261]
[1779672173331,31.11,77138.77,0.0,-0.84334,0.00011,17.53579]
[1779672176352,31.11,77147.88,0.0,-0.84239,0.00011,17.60805]
[1779672177416,31.11,77147.88,0.0,-0.84239,0.00011,17.60805]
[1779672177512,31.11,77146.96,0.0,-0.84249,0.00011,17.60072]
[1779672178365,31.11,77147.55,0.0,-0.84242,0.00011,17.60548]
[1779672179373,31.11,77147.75,0.0,-0.8424,0.00011,17.6071]
[1779672180380,31.11,77146.69,0.0,-0.84251,0.00011,17.59863]
[1779672183401,31.11,77147.06,0.0,-0.84248,0.00011,17.6014]
[1779672184408,31.11,77146.99,0.0,-0.84249,0.00011,17.60059]
[1779672186422,31.11,77148.25,0.0,-0.84236,0.00011,17.61018]
[1779672187429,31.11,77147.44,0.0,-0.84245,0.00011,17.60342]
[1779672188436,31.11,77147.99,0.0,-0.8424,0.00011,17.60756]
[1779672189444,31.11,77147.75,0.0,-0.84242,0.00011,17.60536]
[1779672190450,31.11,77147.65,0.0,-0.84244,0.00011,17.60428]
[1779672191457,31.11,77147.78,0.0,-0.84243,0.00011,17.60504]
[1779672193471,31.1,77145.43,0.0,-0.84269,0.00011,17.58565]
[1779672196492,31.1,77148.5,0.0,-0.84237,0.00011,17.60942]
[1779672197499,31.1,77150.6,0.0,-0.84215,0.00011,17.62593]
[1779672198506,31.1,77150.1,0.0,-0.84221,0.00011,17.6216]
[1779672200520,31.1,77148.83,0.0,-0.84235,0.00011,17.61077]
[1779672202534,31.1,77148.68,0.0,-0.84238,0.00011,17.60893]
[1779672204548,31.1,77147.16,0.0,-0.84255,0.00011,17.59612]
[1779672205555,31.1,77148.28,0.0,-0.84243,0.00011,17.60478]
[1779672207569,31.1,77141.02,0.0,-0.84321,0.00011,17.54573]
[1779672210590,31.09,77141.57,0.0,-0.84318,0.00011,17.54864]
[1779672215625,31.09,77142.68,0.0,-0.84312,0.00011,17.55121]
[1779672220660,31.09,77141.62,0.0,-0.84327,0.00011,17.54026]
[1779672221666,31.09,77137.07,0.0,-0.84375,0.00011,17.50332]
[1779672226702,31.08,77137.05,0.0,-0.84379,0.00011,17.5009]
[1779672228716,31.08,77140.7,0.0,-0.84341,0.00011,17.52923]
[1779672233751,31.08,77142.53,0.0,-0.84325,0.00011,17.54135]
[1779672237779,31.07,77138.07,0.0,-0.84375,0.00011,17.50352]
[1779672240800,31.07,77142.88,0.0,-0.84326,0.00011,17.54064]
[1779672244828,31.07,77146.56,0.0,-0.8429,0.00011,17.56807]
[1779672247849,31.06,77149.53,0.0,-0.84261,0.00011,17.59028]
[1779672248856,31.06,77151.24,0.0,-0.84244,0.00011,17.60343]
[1779672250871,31.06,77152.13,0.0,-0.84236,0.00011,17.60941]
[1779672251878,31.06,77151.82,0.0,-0.8424,0.00011,17.60635]
[1779672254898,31.06,77152.2,0.0,-0.84238,0.00011,17.60765]
[1779672255906,31.06,77152.9,0.0,-0.84232,0.00011,17.61269]
[1779672256913,31.05,77155.5,0.0,-0.84205,0.00011,17.63295]
[1779672257920,31.05,77156.0,0.0,-0.842,0.00011,17.6366]
[1779672258927,31.05,77156.48,0.0,-0.84195,0.00011,17.64008]
[1779672259934,31.05,77149.5,0.0,-0.8427,0.00011,17.58372]
[1779672260941,31.04,77147.14,0.0,-0.84302,0.00011,17.5593]
[1779672262955,31.04,77147.96,0.0,-0.84295,0.00011,17.56485]
[1779672264968,31.04,77148.4,0.0,-0.84292,0.00011,17.56735]
[1779672266983,31.04,77149.05,0.0,-0.84286,0.00011,17.57154]
[1779672267990,31.04,77149.71,0.0,-0.8428,0.00011,17.57631]
[1779672268997,31.04,77149.98,0.0,-0.84278,0.00011,17.57796]
[1779672270008,31.04,77151.0,0.0,-0.84268,0.00011,17.58562]
[1779672271011,31.03,77154.78,0.0,-0.84231,0.00011,17.61162]
[1779672273025,31.03,77155.29,0.0,-0.84227,0.00011,17.61459]
[1779672274048,31.03,77155.78,0.0,-0.84223,0.00011,17.61797]
[1779672275054,31.03,77154.64,0.0,-0.84236,0.00011,17.60826]
[1779672276061,31.03,77148.42,0.0,-0.84302,0.00011,17.5578]
[1779672277070,31.03,77147.81,0.0,-0.84309,0.00011,17.55243]
[1779672278077,31.03,77145.3,0.0,-0.84337,0.00011,17.53182]
[1779672279084,31.03,77140.75,0.0,-0.84385,0.00011,17.49487]
[1779672281098,31.03,77137.8,0.0,-0.84417,0.00011,17.47042]
[1779672283111,31.03,77133.94,0.0,-0.84459,0.00011,17.43875]
[1779672286133,31.02,77150.6,0.0,-0.84284,0.00011,17.57154]
[1779672287140,31.02,77150.87,0.0,-0.84282,0.00011,17.57324]
[1779672288147,31.02,77152.01,0.0,-0.84271,0.00011,17.58192]
[1779672289153,31.02,77151.34,0.0,-0.84278,0.00011,17.57606]
[1779672290161,31.02,77152.16,0.0,-0.8427,0.00011,17.58217]
[1779672293182,31.02,77152.6,0.0,-0.84268,0.00011,17.58427]
[1779672294189,31.02,77152.15,0.0,-0.84273,0.00011,17.58018]
[1779672299226,31.02,77152.34,0.0,-0.84273,0.00011,17.58059]
[1779672301551,31.01,77154.74,0.0,-0.84248,0.00011,17.59918]
[1779672302245,31.01,77157.18,0.0,-0.84222,0.00011,17.61878]
[1779672303252,31.01,77157.78,0.0,-0.84216,0.00011,17.62334]
[1779672305266,31.01,77158.52,0.0,-0.84209,0.00011,17.62871]
[1779672306273,31.01,77160.35,0.0,-0.8419,0.00011,17.64312]
[1779672307281,31.01,77161.24,0.0,-0.84181,0.00011,17.64997]
[1779672312316,31.01,77161.04,0.0,-0.84185,0.00011,17.64699]
[1779672313323,31.01,77151.27,0.0,-0.84289,0.00011,17.56846]
[1779672314330,31.0,77146.77,0.0,-0.84344,0.00011,17.52661]
[1779672315337,31.0,77144.99,0.0,-0.84364,0.00011,17.51185]
[1779672320373,31.0,77144.95,0.0,-0.84367,0.00011,17.50954]
[1779672325408,30.99,77144.75,0.0,-0.84371,0.00011,17.50605]
[1779672329436,30.99,77129.18,0.0,-0.84538,0.00011,17.37914]
[1779672330443,30.99,77129.46,0.0,-0.84535,0.00011,17.38119]
[1779672331450,30.99,77126.4,0.0,-0.8457,0.0001,17.35261]
[1779672332457,30.99,77111.94,0.0,-0.84722,0.0001,17.23635]
[1779672333464,30.99,77110.93,0.0,-0.84732,0.0001,17.22823]
[1779672338499,30.99,77108.28,0.0,-0.8476,0.0001,17.20703]
[1779672343534,30.99,77107.65,0.0,-0.84767,0.0001,17.20138]
[1779672343880,30.99,77107.65,0.0,-0.84767,0.0001,17.20138]
[1779672349576,30.99,77108.03,0.0,-0.84764,0.0001,17.20378]
[1779672354611,30.99,77109.63,0.0,-0.84747,0.0001,17.21697]
[1779672359646,30.99,77107.38,0.0,-0.84771,0.0001,17.19863]
[1779672361660,30.99,77112.89,0.0,-0.84714,0.0001,17.24245]
[1779672366695,30.98,77112.98,0.0,-0.84715,0.0001,17.24182]
[1779672371730,30.98,77112.9,0.0,-0.84716,0.0001,17.24086]
[1779672374751,30.98,77118.62,0.0,-0.84657,0.0001,17.28673]
[1779672379787,30.98,77117.71,0.0,-0.84667,0.0001,17.27907]
[1779672380793,30.98,77123.19,0.0,-0.84609,0.0001,17.323]
[1779672385828,30.98,77122.52,0.0,-0.84617,0.0001,17.31694]
[1779672390863,30.98,77122.03,0.0,-0.84623,0.0001,17.31234]
[1779672396905,30.98,77122.82,0.0,-0.84619,0.0001,17.31408]
[1779672401940,30.98,77122.8,0.0,-0.8462,0.0001,17.31331]
[1779672402948,30.98,77117.35,0.0,-0.84677,0.0001,17.26941]
[1779672406976,30.98,77112.6,0.0,-0.84727,0.0001,17.23101]
[1779672408990,30.98,77109.68,0.0,-0.84758,0.0001,17.20729]
[1779672412011,30.97,77106.61,0.0,-0.84791,0.0001,17.18186]
[1779672417046,30.97,77107.53,0.0,-0.84783,0.0001,17.18806]
[1779672419061,30.97,77110.57,0.0,-0.84752,0.0001,17.21198]
[1779672421075,30.97,77114.2,0.0,-0.84715,0.0001,17.24057]
[1779672426110,30.97,77113.48,0.0,-0.84722,0.0001,17.23458]
[1779672436180,30.97,77113.75,0.0,-0.8472,0.0001,17.23634]
[1779672441440,30.97,77114.26,0.0,-0.84715,0.0001,17.24035]
[1779672447262,30.97,77113.62,0.0,-0.84722,0.0001,17.23473]
[1779672452296,30.97,77113.88,0.0,-0.84722,0.0001,17.23278]
[1779672455317,30.97,77120.7,0.0,-0.84651,0.0001,17.28743]
[1779672460352,30.97,77120.31,0.0,-0.84656,0.0001,17.2837]
[1779672463373,30.97,77113.86,0.0,-0.84724,0.0001,17.23154]
[1779672465387,30.97,77110.48,0.0,-0.84759,0.0001,17.20424]
[1779672469415,30.97,77101.77,0.0,-0.84851,0.0001,17.13371]
[1779672471429,30.97,77101.83,0.0,-0.84851,0.0001,17.13377]
[1779672474589,30.96,77101.64,0.0,-0.84853,0.0001,17.13208]
[1779672474618,30.96,77101.64,0.0,-0.84853,0.0001,17.13208]
[1779672474690,30.96,77075.11,0.0,-0.85127,0.0001,16.91869]
[1779672476471,30.96,77075.77,0.0,-0.85121,0.0001,16.92412]
[1779672477712,30.96,77075.77,0.0,-0.85121,0.0001,16.92412]
[1779672479726,30.96,77075.67,0.0,-0.85122,0.0001,16.92329]
[1779672480974,30.96,77075.27,0.0,-0.85126,0.0001,16.91977]
[1779672481028,30.96,77075.27,0.0,-0.85126,0.0001,16.91977]
[1779672481223,30.96,77075.27,0.0,-0.85126,0.0001,16.91977]
[1779672481506,30.96,77075.5,0.0,-0.85124,0.0001,16.92146]
[1779672483724,30.96,77075.35,0.0,-0.85126,0.0001,16.92009]
[1779672490569,30.96,77074.02,0.0,-0.85141,0.0001,16.90796]
[1779672495462,30.96,77074.56,0.0,-0.85136,0.0001,16.9117]
[1779672495472,30.96,77074.56,0.0,-0.85136,0.0001,16.9117]
[1779672495531,30.96,77074.56,0.0,-0.85136,0.0001,16.9117]
[1779672496824,30.96,77074.56,0.0,-0.85136,0.0001,16.9117]
[1779672496837,30.96,77074.52,0.0,-0.85137,0.0001,16.9111]
[1779672496972,30.96,77074.52,0.0,-0.85137,0.0001,16.9111]
[1779672497618,30.96,77068.01,0.0,-0.85204,0.0001,16.85875]
[1779672500639,30.96,77068.02,0.0,-0.85204,0.0001,16.85869]
[1779672505022,30.96,77067.52,0.0,-0.8521,0.0001,16.85452]
[1779672505065,30.96,77067.52,0.0,-0.8521,0.0001,16.85452]
[1779672505222,30.96,77067.52,0.0,-0.8521,0.0001,16.85452]
[1779672506791,30.96,77067.64,0.0,-0.85208,0.0001,16.85545]
[1779672506842,30.96,77067.64,0.0,-0.85208,0.0001,16.85545]
[1779672506892,30.96,77066.71,0.0,-0.85218,0.0001,16.84796]
[1779672506972,30.96,77066.71,0.0,-0.85218,0.0001,16.84796]
[1779672512685,30.96,77067.0,0.0,-0.85218,0.0001,16.8464]
[1779672512688,30.96,77067.0,0.0,-0.85218,0.0001,16.8464]
[1779672512722,30.96,77067.0,0.0,-0.85218,0.0001,16.8464]
[1779672515117,30.96,77067.48,0.0,-0.85213,0.0001,16.85023]
[1779672515167,30.96,77067.48,0.0,-0.85213,0.0001,16.85023]
[1779672515223,30.96,77067.48,0.0,-0.85213,0.0001,16.85023]
[1779672515744,30.96,77067.4,0.0,-0.85214,0.0001,16.84959]
[1779672520779,30.96,77066.82,0.0,-0.85219,0.0001,16.84498]
[1779672524535,30.96,77067.54,0.0,-0.85212,0.0001,16.85082]
[1779672524581,30.96,77067.54,0.0,-0.85212,0.0001,16.85082]
[1779672524726,30.96,77067.54,0.0,-0.85212,0.0001,16.85082]
[1779672525215,30.96,77067.54,0.0,-0.85212,0.0001,16.85084]
[1779672525223,30.96,77067.54,0.0,-0.85212,0.0001,16.85084]
[1779672525267,30.96,77067.54,0.0,-0.85212,0.0001,16.85084]
[1779672525814,30.96,77067.06,0.0,-0.85217,0.0001,16.84702]
[1779672527675,30.96,77067.18,0.0,-0.85216,0.0001,16.84801]
[1779672527730,30.96,77067.18,0.0,-0.85216,0.0001,16.84801]
[1779672527829,30.96,77067.42,0.0,-0.85213,0.0001,16.84997]
[1779672531158,30.96,77067.13,0.0,-0.85216,0.0001,16.84775]
[1779672531209,30.96,77067.13,0.0,-0.85216,0.0001,16.84775]
[1779672531227,30.96,77067.13,0.0,-0.85216,0.0001,16.84775]
[1779672533474,30.96,77067.29,0.0,-0.85214,0.0001,16.84907]
[1779672533731,30.96,77067.29,0.0,-0.85214,0.0001,16.84907]
[1779672535513,30.96,77066.19,0.0,-0.85225,0.0001,16.84038]
[1779672535569,30.96,77066.19,0.0,-0.85225,0.0001,16.84038]
[1779672535722,30.96,77066.19,0.0,-0.85225,0.0001,16.84038]
[1779672535823,30.96,77066.19,0.0,-0.85225,0.0001,16.84044]
[1779672539913,30.96,77061.57,0.0,-0.85272,0.0001,16.80366]
[1779672540920,30.96,77055.21,0.0,-0.85337,0.0001,16.7528]
[1779672542545,30.96,77056.26,0.0,-0.85326,0.0001,16.7614]
[1779672542597,30.96,77056.26,0.0,-0.85326,0.0001,16.7614]
[1779672542726,30.96,77056.26,0.0,-0.85326,0.0001,16.7614]
[1779672543607,30.96,77055.67,0.0,-0.85332,0.0001,16.75685]
[1779672543670,30.96,77055.67,0.0,-0.85332,0.0001,16.75685]
[1779672543724,30.96,77055.67,0.0,-0.85332,0.0001,16.75685]
[1779672543941,30.96,77055.77,0.0,-0.8533,0.0001,16.75783]
[1779672549894,30.96,77055.65,0.0,-0.85331,0.0001,16.75724]
[1779672549972,30.96,77057.69,0.0,-0.8531,0.0001,16.77357]
[1779672549983,30.96,77065.56,0.0,-0.8523,0.0001,16.83653]
[1779672551997,30.96,77066.9,0.0,-0.85216,0.0001,16.84742]
[1779672553626,30.96,77066.9,0.0,-0.85216,0.0001,16.84742]
[1779672553730,30.96,77066.9,0.0,-0.85216,0.0001,16.84742]
[1779672553775,30.96,77066.9,0.0,-0.85216,0.0001,16.84742]
[1779672555538,30.96,77070.26,0.0,-0.85182,0.0001,16.8745]
[1779672555667,30.96,77070.26,0.0,-0.85182,0.0001,16.8745]
[1779672555721,30.96,77070.26,0.0,-0.85182,0.0001,16.8745]
[1779672555759,30.96,77070.84,0.0,-0.85176,0.0001,16.87922]
[1779672556790,30.96,77070.84,0.0,-0.85176,0.0001,16.87922]
[1779672556973,30.96,77071.31,0.0,-0.85171,0.0001,16.88301]
[1779672562068,30.96,77077.12,0.0,-0.85111,0.0001,16.92951]
[1779672564609,30.96,77076.83,0.0,-0.85114,0.0001,16.92713]
[1779672564661,30.96,77076.83,0.0,-0.85114,0.0001,16.92713]
[1779672564727,30.96,77076.83,0.0,-0.85114,0.0001,16.92713]
[1779672566096,30.96,77084.95,0.0,-0.85031,0.0001,16.99211]
[1779672568110,30.96,77086.01,0.0,-0.85021,0.0001,17.00032]
[1779672571019,30.96,77086.28,0.0,-0.85018,0.0001,17.00217]
[1779672571071,30.96,77086.28,0.0,-0.85018,0.0001,17.00217]
[1779672571225,30.96,77086.28,0.0,-0.85018,0.0001,17.00217]
[1779672571286,30.96,77085.97,0.0,-0.85024,0.0001,16.99572]
[1779672576166,30.96,77091.22,0.0,-0.84971,0.0001,17.03702]
[1779672579262,30.96,77091.46,0.0,-0.84969,0.0001,17.03873]
[1779672579314,30.96,77091.46,0.0,-0.84969,0.0001,17.03873]
[1779672579478,30.96,77091.46,0.0,-0.84969,0.0001,17.03873]
[1779672580635,30.96,77091.57,0.0,-0.84969,0.0001,17.03917]
[1779672580685,30.96,77091.57,0.0,-0.84969,0.0001,17.03917]
[1779672580724,30.96,77091.57,0.0,-0.84969,0.0001,17.03917]
[1779672580786,30.96,77088.91,0.0,-0.84997,0.0001,17.01742]
[1779672587243,30.95,77089.55,0.0,-0.84991,0.0001,17.02139]
[1779672589046,30.95,77089.54,0.0,-0.84992,0.0001,17.02111]
[1779672589095,30.95,77089.54,0.0,-0.84992,0.0001,17.02111]
[1779672589224,30.95,77089.54,0.0,-0.84992,0.0001,17.02111]
[1779672590611,30.95,77089.49,0.0,-0.84993,0.0001,17.02051]
[1779672590662,30.95,77089.49,0.0,-0.84993,0.0001,17.02051]
[1779672590723,30.95,77089.49,0.0,-0.84993,0.0001,17.02051]
[1779672590824,30.95,77089.49,0.0,-0.84993,0.0001,17.02011]
[1779672596311,30.95,77092.34,0.0,-0.84965,0.0001,17.04193]
[1779672598319,30.95,77092.3,0.0,-0.84966,0.0001,17.04137]
[1779672598365,30.95,77092.3,0.0,-0.84966,0.0001,17.04137]
[1779672598473,30.95,77092.3,0.0,-0.84966,0.0001,17.04137]
[1779672599966,30.95,77092.36,0.0,-0.84966,0.0001,17.04162]
[1779672600018,30.95,77092.36,0.0,-0.84966,0.0001,17.04162]
[1779672600009,30.95,77090.55,0.0,-0.84985,0.0001,17.02664]
[1779672600221,30.95,77090.55,0.0,-0.84985,0.0001,17.02664]
[1779672600341,30.95,77091.07,0.0,-0.84979,0.0001,17.03082]
[1779672601721,30.95,77091.07,0.0,-0.84979,0.0001,17.03082]
[1779672607390,30.95,77091.37,0.0,-0.84978,0.0001,17.03169]
[1779672611940,30.95,77091.41,0.0,-0.84979,0.0001,17.03135]
[1779672611974,30.95,77091.41,0.0,-0.84979,0.0001,17.03135]
[1779672613530,30.95,77092.05,0.0,-0.84973,0.0001,17.03605]
[1779672613581,30.95,77092.05,0.0,-0.84973,0.0001,17.03605]
[1779672613725,30.95,77092.05,0.0,-0.84973,0.0001,17.03605]
[1779672613728,30.95,77092.05,0.0,-0.84973,0.0001,17.0356]
[1779672616090,30.95,77092.05,0.0,-0.84973,0.0001,17.0356]
[1779672617728,30.94,77088.92,0.0,-0.85006,0.0001,17.01002]
[1779672619095,30.94,77086.88,0.0,-0.85028,0.0001,16.99328]
[1779672619175,30.94,77086.88,0.0,-0.85028,0.0001,16.99328]
[1779672619222,30.94,77086.88,0.0,-0.85028,0.0001,16.99328]
[1779672619474,30.94,77088.63,0.0,-0.8501,0.0001,17.00717]
[1779672620481,30.94,77094.96,0.0,-0.84945,0.0001,17.05782]
[1779672621379,30.94,77094.96,0.0,-0.84945,0.0001,17.05782]
[1779672621429,30.94,77094.96,0.0,-0.84945,0.0001,17.05782]
[1779672621474,30.94,77094.96,0.0,-0.84945,0.0001,17.05782]
[1779672622494,30.94,77103.36,0.0,-0.84858,0.0001,17.12478]
[1779672625383,30.94,77104.33,0.0,-0.84849,0.0001,17.1319]
[1779672625431,30.94,77104.33,0.0,-0.84849,0.0001,17.1319]
[1779672625473,30.94,77104.33,0.0,-0.84849,0.0001,17.1319]
[1779672625516,30.94,77104.16,0.0,-0.84851,0.0001,17.13018]
[1779672630551,30.94,77104.12,0.0,-0.84854,0.0001,17.12817]
[1779672635586,30.94,77090.19,0.0,-0.85003,0.0001,17.01083]
[1779672637772,30.93,77086.47,0.0,-0.85042,0.0001,16.98067]
[1779672637824,30.93,77086.47,0.0,-0.85042,0.0001,16.98067]
[1779672637976,30.93,77086.47,0.0,-0.85042,0.0001,16.98067]
[1779672637961,30.93,77085.27,0.0,-0.85055,0.0001,16.97073]
[1779672639614,30.93,77079.09,0.0,-0.85119,0.0001,16.92098]
[1779672640621,30.93,77074.56,0.0,-0.85165,0.0001,16.88452]
[1779672641640,30.93,77050.29,0.0,-0.85413,0.0001,16.68979]
[1779672642638,30.93,77041.41,0.0,-0.85503,0.0001,16.61862]
[1779672643647,30.93,77040.1,0.0,-0.85516,0.0001,16.6081]
[1779672644655,30.93,77040.54,0.0,-0.85511,0.0001,16.61169]
[1779672649875,30.93,77037.63,0.0,-0.8554,0.0001,16.58877]
[1779672649882,30.93,77037.63,0.0,-0.8554,0.0001,16.58877]
[1779672649972,30.93,77037.63,0.0,-0.8554,0.0001,16.58877]
[1779672651213,30.94,77037.46,0.0,-0.85542,0.0001,16.58762]
[1779672651231,30.94,77037.46,0.0,-0.85542,0.0001,16.58762]
[1779672651261,30.94,77037.46,0.0,-0.85542,0.0001,16.58762]
[1779672651704,30.94,77038.22,0.0,-0.85534,0.0001,16.59381]
[1779672652113,30.94,77038.22,0.0,-0.85534,0.0001,16.59381]
[1779672652222,30.94,77038.22,0.0,-0.85534,0.0001,16.59381]
[1779672652711,30.94,77038.21,0.0,-0.85534,0.0001,16.59383]
[1779672657747,30.94,77034.37,0.0,-0.85572,0.0001,16.56365]
[1779672658800,30.94,77034.37,0.0,-0.85572,0.0001,16.56365]
[1779672658831,30.94,77034.37,0.0,-0.85572,0.0001,16.56365]
[1779672658971,30.94,77034.37,0.0,-0.85572,0.0001,16.56365]
[1779672660301,30.94,77034.19,0.0,-0.85573,0.0001,16.56248]
[1779672660349,30.94,77034.19,0.0,-0.85573,0.0001,16.56248]
[1779672660473,30.94,77034.19,0.0,-0.85573,0.0001,16.56248]
[1779672661775,30.94,77034.09,0.0,-0.85574,0.0001,16.56182]
[1779672665522,30.94,77034.71,0.0,-0.85567,0.0001,16.56731]
[1779672665574,30.94,77034.71,0.0,-0.85567,0.0001,16.56731]
[1779672665721,30.94,77034.71,0.0,-0.85567,0.0001,16.56731]
[1779672666224,30.94,77034.71,0.0,-0.85567,0.0001,16.56745]
[1779672666266,30.94,77034.71,0.0,-0.85567,0.0001,16.56745]
[1779672666474,30.94,77034.71,0.0,-0.85567,0.0001,16.56745]
[1779672666810,30.94,77034.78,0.0,-0.85566,0.0001,16.56814]
[1779672671357,30.94,77034.42,0.0,-0.85569,0.0001,16.56579]
[1779672671405,30.94,77034.42,0.0,-0.85569,0.0001,16.56579]
[1779672671470,30.94,77034.42,0.0,-0.85569,0.0001,16.56579]
[1779672672140,30.94,77034.26,0.0,-0.85571,0.0001,16.56464]
[1779672672190,30.94,77034.26,0.0,-0.85571,0.0001,16.56464]
[1779672672224,30.94,77034.26,0.0,-0.85571,0.0001,16.56464]
[1779672672852,30.94,77033.15,0.0,-0.85582,0.0001,16.55589]
[1779672673184,30.94,77033.15,0.0,-0.85582,0.0001,16.55589]
[1779672678898,30.94,77034.07,0.0,-0.85571,0.0001,16.5641]
[1779672681385,30.94,77035.92,0.0,-0.85552,0.0001,16.57918]
[1779672681437,30.94,77035.92,0.0,-0.85552,0.0001,16.57918]
[1779672681471,30.94,77035.92,0.0,-0.85552,0.0001,16.57918]
[1779672682979,30.94,77038.83,0.0,-0.85523,0.0001,16.6026]
[1779672683062,30.94,77038.83,0.0,-0.85523,0.0001,16.6026]
[1779672683077,30.94,77039.63,0.0,-0.85514,0.0001,16.60909]
[1779672683229,30.94,77039.63,0.0,-0.85514,0.0001,16.60909]
[1779672686229,30.94,77042.72,0.0,-0.85483,0.0001,16.63404]
[1779672686231,30.94,77042.72,0.0,-0.85483,0.0001,16.63404]
[1779672686476,30.94,77042.72,0.0,-0.85483,0.0001,16.63404]
[1779672689157,30.94,77048.1,0.0,-0.85429,0.0001,16.67719]
[1779672689418,30.94,77048.1,0.0,-0.85429,0.0001,16.67719]
[1779672689470,30.94,77048.1,0.0,-0.85429,0.0001,16.67719]
[1779672689726,30.94,77048.1,0.0,-0.85429,0.0001,16.67719]
[1779672689976,30.94,77048.47,0.0,-0.85425,0.0001,16.68014]
[1779672690874,30.94,77048.47,0.0,-0.85425,0.0001,16.68014]
[1779672690926,30.94,77048.47,0.0,-0.85425,0.0001,16.68014]
[1779672696126,30.94,77049.22,0.0,-0.8542,0.0001,16.68222]
[1779672696169,30.94,77049.32,0.0,-0.85419,0.0001,16.683]
[1779672696221,30.94,77049.32,0.0,-0.85419,0.0001,16.683]
[1779672697025,30.94,77048.85,0.0,-0.85424,0.0001,16.67921]
[1779672698409,30.94,77048.52,0.0,-0.85427,0.0001,16.67655]
[1779672698461,30.94,77048.52,0.0,-0.85427,0.0001,16.67655]
[1779672699221,30.94,77049.71,0.0,-0.85415,0.0001,16.68607]
[1779672705088,30.94,77051.05,0.0,-0.85402,0.0001,16.69668]
[1779672706096,30.94,77056.84,0.0,-0.85343,0.0001,16.74306]
[1779672708301,30.94,77056.9,0.0,-0.85342,0.0001,16.74345]
[1779672708310,30.94,77056.9,0.0,-0.85342,0.0001,16.74345]
[1779672708474,30.94,77056.9,0.0,-0.85342,0.0001,16.74345]
[1779672709117,30.94,77056.94,0.0,-0.85341,0.0001,16.74417]
[1779672711131,30.94,77051.35,0.0,-0.85398,0.0001,16.69976]
[1779672713468,30.94,77054.35,0.0,-0.85367,0.0001,16.72433]
[1779672713489,30.94,77054.35,0.0,-0.85367,0.0001,16.72433]
[1779672713725,30.94,77054.35,0.0,-0.85367,0.0001,16.72433]
[1779672713868,30.94,77054.35,0.0,-0.85367,0.0001,16.72433]
[1779672713924,30.94,77054.35,0.0,-0.85366,0.0001,16.72456]
[1779672717226,30.94,77056.42,0.0,-0.85345,0.0001,16.74158]
[1779672717327,30.94,77056.42,0.0,-0.85344,0.0001,16.74179]
[1779672721538,30.95,77053.9,0.0,-0.85369,0.0001,16.72224]
[1779672721658,30.95,77053.9,0.0,-0.85369,0.0001,16.72224]
[1779672721731,30.95,77053.9,0.0,-0.85369,0.0001,16.72224]
[1779672721832,30.95,77046.76,0.0,-0.85441,0.0001,16.6653]
[1779672727243,30.95,77043.87,0.0,-0.8547,0.0001,16.64242]
[1779672730814,30.95,77046.96,0.0,-0.85439,0.0001,16.6673]
[1779672730866,30.95,77046.96,0.0,-0.85439,0.0001,16.6673]
[1779672730973,30.95,77046.96,0.0,-0.85439,0.0001,16.6673]
[1779672731074,30.95,77046.53,0.0,-0.85443,0.0001,16.66392]
[1779672733285,30.95,77050.76,0.0,-0.854,0.0001,16.69791]
[1779672734293,30.95,77055.69,0.0,-0.8535,0.0001,16.73741]
[1779672735258,30.95,77055.69,0.0,-0.8535,0.0001,16.73741]
[1779672735308,30.95,77055.69,0.0,-0.8535,0.0001,16.73741]
[1779672735475,30.95,77055.69,0.0,-0.8535,0.0001,16.73741]
[1779672735577,30.95,77055.12,0.0,-0.85356,0.0001,16.73277]
[1779672741341,30.95,77055.25,0.0,-0.85353,0.0001,16.73463]
[1779672743752,30.95,77054.79,0.0,-0.85358,0.0001,16.73117]
[1779672743804,30.95,77054.79,0.0,-0.85358,0.0001,16.73117]
[1779672743974,30.95,77054.79,0.0,-0.85358,0.0001,16.73117]
[1779672744055,30.95,77054.68,0.0,-0.85358,0.0001,16.73078]
[1779672749397,30.95,77055.3,0.0,-0.8535,0.0001,16.73697]
[1779672752718,30.95,77053.57,0.0,-0.8537,0.0001,16.7198]
[1779672752770,30.95,77053.57,0.0,-0.8537,0.0001,16.7198]
[1779672752819,30.95,77044.96,0.0,-0.85457,0.0001,16.65109]
[1779672754040,30.95,77044.96,0.0,-0.85457,0.0001,16.65109]
[1779672754149,30.95,77044.64,0.0,-0.8546,0.0001,16.6486]
[1779672754433,30.95,77036.8,0.0,-0.85539,0.0001,16.58582]
[1779672756462,30.95,77036.38,0.0,-0.85543,0.0001,16.58266]
[1779672756514,30.95,77036.38,0.0,-0.85543,0.0001,16.58266]
[1779672756529,30.95,77036.32,0.0,-0.85544,0.0001,16.58231]
[1779672757228,30.95,77036.32,0.0,-0.85544,0.0001,16.58231]
[1779672762489,30.95,77036.38,0.0,-0.85542,0.0001,16.58351]
[1779672767524,30.96,77036.7,0.0,-0.85538,0.0001,16.58665]
[1779672772559,30.96,77036.05,0.0,-0.85544,0.0001,16.58201]
[1779672777593,30.96,77035.3,0.0,-0.85551,0.0001,16.57658]
[1779672782629,30.96,77035.99,0.0,-0.85543,0.0001,16.58266]
[1779672787663,30.96,77036.35,0.0,-0.85539,0.0001,16.58609]
[1779672790685,30.96,77048.49,0.0,-0.85416,0.0001,16.68359]
[1779672791692,30.96,77050.5,0.0,-0.85395,0.0001,16.6997]
[1779672792699,30.96,77055.67,0.0,-0.85343,0.0001,16.74111]
[1779672794713,30.96,77061.99,0.0,-0.85279,0.0001,16.79161]
[1779672799748,30.96,77061.77,0.0,-0.8528,0.0001,16.79064]
[1779672803633,30.96,77061.75,0.0,-0.85279,0.0001,16.79093]
[1779672808810,30.96,77061.9,0.0,-0.85277,0.0001,16.79304]
[1779672813846,30.96,77061.58,0.0,-0.85282,0.0001,16.78742]
[1779672814854,30.96,77072.04,0.0,-0.85175,0.0001,16.87142]
[1779672815861,30.96,77075.33,0.0,-0.85141,0.0001,16.89795]
[1779672816868,30.96,77083.51,0.0,-0.85056,0.0001,16.96361]
[1779672818882,30.96,77086.28,0.0,-0.85028,0.0001,16.98573]
[1779672819889,30.96,77091.42,0.0,-0.84975,0.0001,17.02687]
[1779672822910,30.96,77084.99,0.0,-0.85042,0.0001,16.97476]
[1779672823917,30.96,77077.11,0.0,-0.85123,0.0001,16.91136]
[1779672825931,30.96,77075.78,0.0,-0.85137,0.0001,16.90054]
[1779672828952,30.96,77080.26,0.0,-0.85091,0.0001,16.93636]
[1779672833987,30.96,77083.36,0.0,-0.8506,0.0001,16.96086]
[1779672834994,30.96,77088.25,0.0,-0.8501,0.0001,16.99998]
[1779672840031,30.96,77079.86,0.0,-0.85097,0.0001,16.93178]
[1779672842045,30.96,77075.29,0.0,-0.85145,0.0001,16.89498]
[1779672848087,30.96,77076.75,0.0,-0.8513,0.0001,16.90648]
[1779672853122,30.96,77075.53,0.0,-0.85143,0.0001,16.89644]
[1779672858162,30.96,77075.04,0.0,-0.85148,0.0001,16.89233]
[1779672864204,30.96,77074.63,0.0,-0.85152,0.0001,16.88892]
[1779672869239,30.96,77074.45,0.0,-0.85154,0.0001,16.88744]
[1779672874275,30.96,77074.53,0.0,-0.85156,0.0001,16.8843]
[1779672875282,30.96,77071.5,0.0,-0.85187,0.0001,16.86001]
[1779672877296,30.96,77065.49,0.0,-0.85248,0.0001,16.81193]
[1779672878303,30.96,77068.46,0.0,-0.85218,0.0001,16.83585]
[1779672881324,30.96,77073.24,0.0,-0.85169,0.0001,16.87441]
[1779672884346,30.96,77078.87,0.0,-0.85111,0.0001,16.91961]
[1779672886360,30.96,77082.95,0.0,-0.85069,0.0001,16.95225]
[1779672887367,30.96,77079.05,0.0,-0.85109,0.0001,16.92087]
[1779672890388,30.96,77082.16,0.0,-0.85077,0.0001,16.94562]
[1779672893409,30.96,77086.4,0.0,-0.85034,0.0001,16.97933]
[1779672895423,30.96,77091.57,0.0,-0.84981,0.0001,17.02049]
[1779672896430,30.96,77094.72,0.0,-0.84949,0.0001,17.04556]
[1779672897437,30.96,77098.67,0.0,-0.84908,0.0001,17.07703]
[1779672898444,30.96,77102.17,0.0,-0.84872,0.0001,17.10485]
[1779672900458,30.96,77105.73,0.0,-0.84836,0.0001,17.13329]
[1779672901772,30.96,77105.73,0.0,-0.84836,0.0001,17.13329]
[1779672901824,30.96,77105.73,0.0,-0.84836,0.0001,17.13329]
[1779672902030,30.96,77105.73,0.0,-0.84836,0.0001,17.13329]
[1779672902060,30.96,77104.74,0.0,-0.84846,0.0001,17.12516]
[1779672907507,30.96,77112.55,0.0,-0.84765,0.0001,17.18772]
[1779672911535,30.96,77108.72,0.0,-0.84804,0.0001,17.15749]
[1779672916570,30.96,77106.95,0.0,-0.84822,0.0001,17.14411]
[1779672921605,30.96,77107.67,0.0,-0.84814,0.0001,17.14972]
[1779672924626,30.96,77115.29,0.0,-0.84735,0.0001,17.21066]
[1779672929661,30.96,77114.37,0.0,-0.84745,0.0001,17.20325]
[1779672934696,30.96,77114.44,0.0,-0.84748,0.0001,17.19923]
[1779672939731,30.96,77115.33,0.0,-0.84739,0.0001,17.20641]
[1779672944766,30.96,77115.47,0.0,-0.84736,0.0001,17.2081]
[1779672948794,30.96,77120.0,0.0,-0.84688,0.0001,17.24492]
[1779672953830,30.96,77120.78,0.0,-0.8468,0.0001,17.25149]
[1779672958865,30.96,77123.58,0.0,-0.8465,0.0001,17.27421]
[1779672963903,30.96,77127.01,0.0,-0.84614,0.0001,17.30193]
[1779672967931,30.96,77122.86,0.0,-0.84658,0.0001,17.26846]
[1779672968938,30.96,77119.61,0.0,-0.84692,0.0001,17.24235]
[1779672973973,30.96,77114.41,0.0,-0.84746,0.0001,17.20085]
[1779672975987,30.96,77118.05,0.0,-0.84707,0.0001,17.23028]
[1779672981023,30.96,77118.19,0.0,-0.84705,0.0001,17.2318]
[1779672982030,30.96,77114.38,0.0,-0.84745,0.0001,17.20126]
[1779672983037,30.96,77108.99,0.0,-0.84801,0.0001,17.15804]
[1779672985051,30.96,77108.02,0.0,-0.84812,0.0001,17.15]
[1779672990086,30.96,77106.81,0.0,-0.84825,0.0001,17.13989]
[1779672992100,30.96,77101.72,0.0,-0.84881,0.0001,17.09506]
[1779672994114,30.96,77097.2,0.0,-0.84927,0.0001,17.0587]
[1779672999958,30.96,77094.71,0.0,-0.84953,0.0001,17.03892]
[1779673004184,30.96,77091.79,0.0,-0.84983,0.0001,17.0158]
[1779673009219,30.96,77090.91,0.0,-0.84993,0.0001,17.008]
[1779673010230,30.96,77088.07,0.0,-0.85022,0.0001,16.98507]
[1779673011234,30.96,77083.55,0.0,-0.85069,0.0001,16.94868]
[1779673014255,30.96,77080.68,0.0,-0.85099,0.0001,16.92553]
[1779673019293,30.96,77081.06,0.0,-0.85095,0.0001,16.92841]
[1779673024329,30.96,77080.11,0.0,-0.85105,0.0001,16.92062]
[1779673029363,30.96,77079.96,0.0,-0.85107,0.0001,16.91924]
[1779673030371,30.96,77068.05,0.0,-0.85229,0.0001,16.82369]
[1779673031377,30.96,77065.58,0.0,-0.85254,0.0001,16.80398]
[1779673034399,30.96,77062.44,0.0,-0.85286,0.0001,16.7792]
[1779673035406,30.96,77059.79,0.0,-0.85312,0.0001,16.75813]
[1779673040441,30.96,77059.48,0.0,-0.85315,0.0001,16.75583]
[1779673045476,30.96,77059.31,0.0,-0.85318,0.0001,16.75414]
[1779673050511,30.96,77061.45,0.0,-0.85296,0.0001,16.77102]
[1779673051518,30.96,77064.52,0.0,-0.85267,0.0001,16.79175]
[1779673055546,30.96,77067.97,0.0,-0.85233,0.0001,16.81901]
[1779673057560,30.96,77073.81,0.0,-0.85173,0.0001,16.86616]
[1779673062782,30.96,77074.9,0.0,-0.85161,0.0001,16.8752]
[1779673065616,30.96,77071.47,0.0,-0.85196,0.0001,16.84793]
[1779673066623,30.96,77067.72,0.0,-0.85234,0.0001,16.81794]
[1779673069644,30.96,77074.26,0.0,-0.85167,0.0001,16.87073]
[1779673074679,30.96,77069.78,0.0,-0.85212,0.0001,16.8349]
[1779673075693,30.96,77065.61,0.0,-0.85255,0.0001,16.80155]
[1779673076700,30.96,77061.83,0.0,-0.85293,0.0001,16.77137]
[1779673083749,30.96,77060.06,0.0,-0.85312,0.0001,16.75676]
[1779673089791,30.96,77060.98,0.0,-0.85303,0.0001,16.76367]
[1779673093819,30.96,77057.42,0.0,-0.8534,0.0001,16.73488]
[1779673094826,30.96,77054.66,0.0,-0.85368,0.0001,16.71273]
[1779673099861,30.96,77053.86,0.0,-0.85377,0.0001,16.70527]
[1779673104896,30.96,77053.11,0.0,-0.85385,0.0001,16.69938]
[1779673109932,30.96,77053.9,0.0,-0.85377,0.0001,16.70588]
[1779673114984,30.96,77053.46,0.0,-0.85384,0.0001,16.69869]
[1779673120019,30.96,77053.96,0.0,-0.85378,0.0001,16.70288]
[1779673125054,30.96,77051.41,0.0,-0.85404,0.0001,16.68264]
[1779673130089,30.96,77044.86,0.0,-0.8547,0.0001,16.63046]
[1779673133110,30.96,77042.97,0.0,-0.85489,0.0001,16.61512]
[1779673136131,30.96,77039.14,0.0,-0.85528,0.0001,16.58407]
[1779673141229,30.96,77039.88,0.0,-0.85522,0.0001,16.5896]
[1779673145195,30.96,77044.59,0.0,-0.85474,0.0001,16.62735]
[1779673150230,30.95,77042.6,0.0,-0.85495,0.0001,16.61066]
[1779673152244,30.95,77032.66,0.0,-0.85595,0.0001,16.53109]
[1779673154258,30.95,77032.04,0.0,-0.85602,0.0001,16.52595]
[1779673157279,30.95,77037.87,0.0,-0.85543,0.0001,16.57248]
[1779673159293,30.95,77033.93,0.0,-0.85583,0.0001,16.54074]
[1779673163321,30.95,77038.64,0.0,-0.85536,0.0001,16.57819]
[1779673168356,30.95,77043.6,0.0,-0.85486,0.0001,16.61756]
[1779673173391,30.95,77043.52,0.0,-0.85489,0.0001,16.61368]
[1779673176412,30.95,77047.81,0.0,-0.85445,0.0001,16.64836]
[1779673181447,30.95,77048.94,0.0,-0.85433,0.0001,16.6577]
[1779673186482,30.96,77048.87,0.0,-0.85434,0.0001,16.65744]
[1779673192524,30.96,77048.33,0.0,-0.85439,0.0001,16.6535]
[1779673195545,30.96,77052.68,0.0,-0.85394,0.0001,16.68855]
[1779673200580,30.96,77052.8,0.0,-0.85393,0.0001,16.68966]
[1779673211658,30.96,77052.66,0.0,-0.85394,0.0001,16.68886]
[1779673215687,30.96,77056.33,0.0,-0.85356,0.0001,16.71836]
[1779673221729,30.96,77054.56,0.0,-0.85374,0.0001,16.70417]
[1779673226764,30.96,77052.47,0.0,-0.85396,0.0001,16.68749]
[1779673231799,30.96,77053.19,0.0,-0.85391,0.0001,16.68959]
[1779673236835,30.96,77052.5,0.0,-0.85398,0.0001,16.68422]
[1779673237842,30.96,77049.56,0.0,-0.85427,0.0001,16.66071]
[1779673241871,30.96,77043.98,0.0,-0.85483,0.0001,16.61636]
[1779673242878,30.96,77037.4,0.0,-0.8555,0.0001,16.56355]
[1779673247913,30.96,77037.77,0.0,-0.85547,0.0001,16.56614]
[1779673250935,30.96,77030.46,0.0,-0.85621,0.0001,16.50743]
[1779673255970,30.96,77030.18,0.0,-0.85623,0.0001,16.5052]
[1779673261005,30.96,77030.24,0.0,-0.85623,0.0001,16.50566]
[1779673263020,30.96,77033.18,0.0,-0.85593,0.0001,16.52914]
[1779673268057,30.96,77033.29,0.0,-0.85593,0.0001,16.52981]
[1779673272087,30.96,77020.46,0.0,-0.85721,0.0001,16.42708]
[1779673273103,30.96,77020.64,0.0,-0.85719,0.0001,16.42863]
[1779673278346,30.96,77019.51,0.0,-0.8573,0.0001,16.42]
[1779673281149,30.96,77017.02,0.0,-0.85756,0.0001,16.3998]
[1779673285179,30.96,77020.46,0.0,-0.85722,0.0001,16.42642]
[1779673290214,30.95,77020.99,0.0,-0.85718,0.0001,16.42959]
[1779673293235,30.95,77017.11,0.0,-0.85761,0.0001,16.39417]
[1779673298270,30.95,77017.15,0.0,-0.85761,0.0001,16.39368]
[1779673303305,30.95,77019.52,0.0,-0.85739,0.0001,16.41184]
[1779673306328,30.95,77022.73,0.0,-0.85707,0.0001,16.43697]
[1779673311364,30.95,77022.43,0.0,-0.8571,0.0001,16.4344]
[1779673316399,30.95,77021.51,0.0,-0.85719,0.0001,16.42748]
[1779673321434,30.95,77027.62,0.0,-0.85657,0.0001,16.4768]
[1779673326469,30.95,77028.22,0.0,-0.85651,0.0001,16.48178]
[1779673335532,30.95,77029.35,0.0,-0.85639,0.0001,16.49105]
[1779673339347,30.95,77029.6,0.0,-0.85637,0.0001,16.49312]
[1779673345601,30.95,77029.36,0.0,-0.85639,0.0001,16.49137]
[1779673351149,30.95,77028.05,0.0,-0.85652,0.0001,16.48097]
[1779673354665,30.95,77020.69,0.0,-0.85728,0.0001,16.41845]
[1779673355672,30.95,77017.63,0.0,-0.85759,0.0001,16.3941]
[1779673360706,30.95,77019.91,0.0,-0.85736,0.0001,16.41214]
[1779673364736,30.96,77030.88,0.0,-0.85621,0.0001,16.50336]
[1779673365743,30.96,77036.73,0.0,-0.85563,0.0001,16.55016]
[1779673367757,30.96,77041.6,0.0,-0.85513,0.0001,16.5895]
[1779673369771,30.96,77044.49,0.0,-0.85483,0.0001,16.61287]
[1779673374811,30.96,77044.55,0.0,-0.85482,0.0001,16.61383]
[1779673379846,30.96,77043.85,0.0,-0.85489,0.0001,16.60817]
[1779673384881,30.96,77043.97,0.0,-0.85489,0.0001,16.60824]
[1779673389924,30.96,77044.4,0.0,-0.85486,0.0001,16.61081]
[1779673391938,30.96,77047.76,0.0,-0.85453,0.0001,16.63735]
[1779673396974,30.95,77048.12,0.0,-0.8545,0.0001,16.63916]
[1779673402009,30.95,77049.93,0.0,-0.85433,0.0001,16.65256]
[1779673403016,30.95,77052.65,0.0,-0.85406,0.0001,16.67412]
[1779673404034,30.95,77056.06,0.0,-0.85371,0.0001,16.70147]
[1779673405030,30.95,77072.34,0.0,-0.85205,0.0001,16.83196]
[1779673406036,30.95,77081.59,0.0,-0.85111,0.0001,16.90598]
[1779673407044,30.95,77080.88,0.0,-0.85118,0.0001,16.90004]
[1779673412079,30.95,77080.12,0.0,-0.85129,0.0001,16.89014]
[1779673417789,30.95,77079.51,0.0,-0.85135,0.0001,16.88525]
[1779673421145,30.95,77074.08,0.0,-0.85191,0.0001,16.8417]
[1779673423157,30.95,77069.94,0.0,-0.85233,0.0001,16.80863]
[1779673428192,30.95,77069.95,0.0,-0.85234,0.0001,16.80786]
[1779673431213,30.95,77074.27,0.0,-0.8519,0.0001,16.84198]
[1779673434234,30.95,77076.99,0.0,-0.85163,0.0001,16.86311]
[1779673439268,30.95,77076.71,0.0,-0.85167,0.0001,16.86013]
[1779673443299,30.95,77072.64,0.0,-0.85209,0.0001,16.82763]
[1779673445313,30.95,77068.74,0.0,-0.85249,0.0001,16.79624]
[1779673447327,30.95,77080.46,0.0,-0.85129,0.0001,16.88991]
[1779673448334,30.95,77087.86,0.0,-0.85053,0.0001,16.94929]
[1779673452362,30.95,77089.06,0.0,-0.85041,0.0001,16.95852]
[1779673458404,30.94,77088.57,0.0,-0.85047,0.0001,16.954]
[1779673461425,30.94,77078.53,0.0,-0.85151,0.0001,16.87315]
[1779673463440,30.94,77076.08,0.0,-0.85176,0.0001,16.85344]
[1779673468475,30.94,77082.62,0.0,-0.85109,0.0001,16.90589]
[1779673470489,30.94,77084.68,0.0,-0.85087,0.0001,16.92245]
[1779673473510,30.94,77081.52,0.0,-0.85123,0.0001,16.89313]
[1779673479553,30.94,77079.01,0.0,-0.85149,0.0001,16.8729]
[1779673484589,30.94,77079.71,0.0,-0.85141,0.0001,16.87852]
[1779673488616,30.94,77088.34,0.0,-0.85053,0.0001,16.94774]
[1779673489625,30.94,77092.7,0.0,-0.85008,0.0001,16.98266]
[1779673492287,30.94,77093.65,0.0,-0.84998,0.0001,16.99]
[1779673492815,30.94,77093.65,0.0,-0.84998,0.0001,16.99]
[1779673492875,30.94,77093.65,0.0,-0.84998,0.0001,16.99]
[1779673492906,30.94,77053.4,0.0,-0.85411,0.0001,16.66667]
[1779673493661,30.94,77039.09,0.0,-0.85557,0.0001,16.55175]
[1779673494668,30.94,77039.82,0.0,-0.85549,0.0001,16.55776]
[1779673495702,30.94,77039.82,0.0,-0.85549,0.0001,16.55776]
[1779673497726,30.94,77040.13,0.0,-0.85546,0.0001,16.56039]
[1779673499066,30.94,77039.81,0.0,-0.85548,0.0001,16.55827]
[1779673499188,30.94,77039.81,0.0,-0.85548,0.0001,16.55827]
[1779673499221,30.94,77039.81,0.0,-0.85548,0.0001,16.55827]
[1779673499726,30.94,77039.81,0.0,-0.85548,0.0001,16.55827]
[1779673499793,30.94,77039.91,0.0,-0.85547,0.0001,16.55922]
[1779673503733,30.94,77055.74,0.0,-0.85386,0.0001,16.68658]
[1779673504740,30.94,77064.56,0.0,-0.85296,0.0001,16.75725]
[1779673505747,30.94,77064.73,0.0,-0.85295,0.0001,16.75848]
[1779673509775,30.94,77057.94,0.0,-0.85365,0.0001,16.70355]
[1779673513525,30.94,77057.29,0.0,-0.85371,0.0001,16.6982]
[1779673513603,30.94,77057.29,0.0,-0.85371,0.0001,16.6982]
[1779673513724,30.94,77057.29,0.0,-0.85371,0.0001,16.6982]
[1779673515455,30.94,77057.45,0.0,-0.8537,0.0001,16.69939]
[1779673515463,30.94,77057.45,0.0,-0.8537,0.0001,16.69939]
[1779673515478,30.94,77057.45,0.0,-0.8537,0.0001,16.69939]
[1779673515817,30.94,77057.78,0.0,-0.85367,0.0001,16.70199]
[1779673520855,30.94,77064.56,0.0,-0.85298,0.0001,16.75606]
[1779673522765,30.94,77065.35,0.0,-0.8529,0.0001,16.76228]
[1779673522833,30.94,77065.35,0.0,-0.8529,0.0001,16.76228]
[1779673522975,30.94,77065.35,0.0,-0.8529,0.0001,16.76228]
[1779673529678,30.94,77066.68,0.0,-0.85277,0.0001,16.77217]
[1779673529722,30.94,77066.68,0.0,-0.85277,0.0001,16.77217]
[1779673529723,30.94,77066.68,0.0,-0.85277,0.0001,16.77217]
[1779673529971,30.94,77066.68,0.0,-0.85277,0.0001,16.77217]
[1779673529988,30.94,77066.81,0.0,-0.85276,0.0001,16.77297]
[1779673532026,30.94,77066.95,0.0,-0.85278,0.0001,16.77006]
[1779673532071,30.94,77066.95,0.0,-0.85278,0.0001,16.77006]
[1779673532224,30.94,77066.95,0.0,-0.85278,0.0001,16.77006]
[1779673537974,30.94,77067.58,0.0,-0.85272,0.0001,16.77445]
[1779673541064,30.94,77072.64,0.0,-0.85221,0.0001,16.81471]
[1779673542015,30.94,77085.07,0.0,-0.85093,0.0001,16.91459]
[1779673543022,30.94,77094.59,0.0,-0.84995,0.0001,16.99102]
[1779673544029,30.94,77094.88,0.0,-0.84992,0.0001,16.99323]
[1779673547104,30.94,77094.8,0.0,-0.84993,0.0001,16.99234]
[1779673547132,30.94,77094.8,0.0,-0.84993,0.0001,16.99234]
[1779673547223,30.94,77094.8,0.0,-0.84993,0.0001,16.99234]
[1779673548973,30.94,77094.8,0.0,-0.84993,0.0001,16.99222]
[1779673548991,30.94,77094.8,0.0,-0.84994,0.0001,16.99198]
[1779673549049,30.94,77094.8,0.0,-0.84994,0.0001,16.99198]
[1779673549224,30.94,77094.8,0.0,-0.84994,0.0001,16.99198]
[1779673551078,30.94,77094.81,0.0,-0.84994,0.0001,16.99182]
[1779673556852,30.94,77095.36,0.0,-0.84989,0.0001,16.99574]
[1779673556898,30.94,77095.36,0.0,-0.84989,0.0001,16.99574]
[1779673556975,30.94,77095.36,0.0,-0.84989,0.0001,16.99574]
[1779673564169,30.93,77095.56,0.0,-0.84988,0.0001,16.99619]
[1779673566628,30.93,77095.52,0.0,-0.84989,0.0001,16.99574]
[1779673566677,30.93,77095.52,0.0,-0.84989,0.0001,16.99574]
[1779673566725,30.93,77095.52,0.0,-0.84989,0.0001,16.99574]
[1779673566730,30.93,77095.55,0.0,-0.84989,0.0001,16.99571]
[1779673571218,30.93,77087.02,0.0,-0.85078,0.0001,16.92666]
[1779673573232,30.93,77084.89,0.0,-0.851,0.0001,16.90951]
[1779673574238,30.93,77089.62,0.0,-0.85051,0.0001,16.94746]
[1779673575562,30.93,77089.62,0.0,-0.85051,0.0001,16.94746]
[1779673575613,30.93,77089.62,0.0,-0.85051,0.0001,16.94746]
[1779673575723,30.93,77089.62,0.0,-0.85051,0.0001,16.94746]
[1779673577970,30.93,77091.09,0.0,-0.85036,0.0001,16.9591]
[1779673578030,30.93,77091.09,0.0,-0.85036,0.0001,16.9591]
[1779673578221,30.93,77089.34,0.0,-0.85054,0.0001,16.94495]
[1779673578270,30.93,77089.21,0.0,-0.85056,0.0001,16.94383]
[1779673583302,30.93,77091.02,0.0,-0.85038,0.0001,16.95796]
[1779673585977,30.93,77093.57,0.0,-0.85011,0.0001,16.97835]
[1779673586027,30.93,77093.57,0.0,-0.85011,0.0001,16.97835]
[1779673586225,30.93,77095.12,0.0,-0.84996,0.0001,16.99054]
[1779673588340,30.93,77089.3,0.0,-0.85056,0.0001,16.94351]
[1779673592368,30.93,77097.85,0.0,-0.84971,0.0001,17.00811]
[1779673594514,30.93,77097.9,0.0,-0.8497,0.0001,17.00835]
[1779673594564,30.93,77097.9,0.0,-0.8497,0.0001,17.00835]
[1779673594723,30.93,77097.9,0.0,-0.8497,0.0001,17.00835]
[1779673596396,30.93,77089.7,0.0,-0.85056,0.0001,16.94203]
[1779673598410,30.93,77084.61,0.0,-0.85109,0.0001,16.90077]
[1779673600492,30.93,77083.34,0.0,-0.85122,0.0001,16.89027]
[1779673600540,30.93,77083.34,0.0,-0.85122,0.0001,16.89027]
[1779673600727,30.93,77083.34,0.0,-0.85122,0.0001,16.89027]
[1779673606690,30.93,77082.44,0.0,-0.85134,0.0001,16.88141]
[1779673606723,30.93,77082.44,0.0,-0.85134,0.0001,16.88141]
[1779673609416,30.92,77082.78,0.0,-0.85131,0.0001,16.88363]
[1779673612723,30.92,77075.53,0.0,-0.85205,0.0001,16.82557]
[1779673612771,30.92,77075.53,0.0,-0.85205,0.0001,16.82557]
[1779673612972,30.92,77075.53,0.0,-0.85205,0.0001,16.82557]
[1779673613063,30.92,77075.6,0.0,-0.85204,0.0001,16.82631]
[1779673613222,30.92,77075.6,0.0,-0.85204,0.0001,16.82631]
[1779673618550,30.92,77075.21,0.0,-0.85209,0.0001,16.82248]
[1779673622578,30.92,77080.92,0.0,-0.85152,0.0001,16.86755]
[1779673624812,30.92,77081.43,0.0,-0.85147,0.0001,16.8714]
[1779673624820,30.92,77081.43,0.0,-0.85147,0.0001,16.8714]
[1779673624975,30.92,77081.43,0.0,-0.85147,0.0001,16.8714]
[1779673626606,30.92,77075.9,0.0,-0.85204,0.0001,16.82623]
[1779673630367,30.92,77072.53,0.0,-0.8524,0.0001,16.79856]
[1779673630419,30.92,77072.53,0.0,-0.8524,0.0001,16.79856]
[1779673630470,30.92,77072.53,0.0,-0.8524,0.0001,16.79856]
[1779673630634,30.92,77072.65,0.0,-0.85239,0.0001,16.79936]
[1779673632514,30.92,77073.78,0.0,-0.85227,0.0001,16.80827]
[1779673632565,30.92,77073.78,0.0,-0.85227,0.0001,16.80827]
[1779673632725,30.92,77073.78,0.0,-0.85227,0.0001,16.80827]
[1779673638465,30.92,77074.18,0.0,-0.85225,0.0001,16.81044]
[1779673638472,30.92,77074.18,0.0,-0.85225,0.0001,16.81044]
[1779673638516,30.92,77074.18,0.0,-0.85225,0.0001,16.81044]
[1779673638693,30.92,77074.21,0.0,-0.85225,0.0001,16.8105]
[1779673639876,30.92,77074.21,0.0,-0.85225,0.0001,16.8105]
[1779673639970,30.92,77074.21,0.0,-0.85225,0.0001,16.8105]
[1779673640072,30.92,77074.53,0.0,-0.85222,0.0001,16.8127]
[1779673641252,30.92,77076.11,0.0,-0.85206,0.0001,16.82539]
[1779673641304,30.92,77076.11,0.0,-0.85206,0.0001,16.82539]
[1779673641472,30.92,77076.11,0.0,-0.85206,0.0001,16.82539]
[1779673646189,30.92,77080.46,0.0,-0.85162,0.0001,16.85958]
[1779673646224,30.92,77080.46,0.0,-0.85162,0.0001,16.85958]
[1779673648797,30.92,77081.43,0.0,-0.85152,0.0001,16.86745]
[1779673648847,30.92,77081.43,0.0,-0.85152,0.0001,16.86745]
[1779673648899,30.92,77081.43,0.0,-0.85152,0.0001,16.86745]
[1779673648974,30.92,77081.43,0.0,-0.85152,0.0001,16.86745]
[1779673649000,30.92,77082.41,0.0,-0.85142,0.0001,16.87536]
[1779673649222,30.92,77082.41,0.0,-0.85142,0.0001,16.87536]
[1779673655812,30.92,77080.59,0.0,-0.85163,0.0001,16.85708]
[1779673662861,30.92,77081.09,0.0,-0.85157,0.0001,16.86128]
[1779673667896,30.92,77080.5,0.0,-0.85163,0.0001,16.85666]
[1779673671084,30.92,77080.68,0.0,-0.85161,0.0001,16.85816]
[1779673671225,30.92,77080.48,0.0,-0.85163,0.0001,16.85657]
[1779673674211,30.92,77080.39,0.0,-0.85164,0.0001,16.85592]
[1779673674222,30.92,77080.39,0.0,-0.85164,0.0001,16.85592]
[1779673674257,30.92,77080.39,0.0,-0.85164,0.0001,16.85592]
[1779673674945,30.92,77080.61,0.0,-0.85162,0.0001,16.85772]
[1779673676891,30.92,77080.59,0.0,-0.85162,0.0001,16.85758]
[1779673676969,30.92,77080.59,0.0,-0.85162,0.0001,16.85758]
[1779673676992,30.92,77081.88,0.0,-0.85149,0.0001,16.86796]
[1779673679597,30.92,77083.21,0.0,-0.85135,0.0001,16.87865]
[1779673679721,30.92,77083.21,0.0,-0.85135,0.0001,16.87865]
[1779673681998,30.92,77074.87,0.0,-0.85221,0.0001,16.8114]
[1779673683004,30.92,77068.78,0.0,-0.85284,0.0001,16.76231]
[1779673683205,30.92,77068.78,0.0,-0.85284,0.0001,16.76231]
[1779673683223,30.92,77068.78,0.0,-0.85284,0.0001,16.76231]
[1779673684971,30.92,77066.1,0.0,-0.85311,0.0001,16.74067]
[1779673685018,30.92,77060.04,0.0,-0.85373,0.0001,16.69194]
[1779673685223,30.92,77060.04,0.0,-0.85373,0.0001,16.69194]
[1779673686025,30.92,77053.28,0.0,-0.85442,0.0001,16.63768]
[1779673687031,30.91,77047.16,0.0,-0.85505,0.0001,16.58836]
[1779673688671,30.91,77045.36,0.0,-0.85523,0.0001,16.57376]
[1779673688722,30.91,77045.36,0.0,-0.85523,0.0001,16.57376]
[1779673688735,30.91,77045.36,0.0,-0.85523,0.0001,16.57376]
[1779673692923,30.91,77044.29,0.0,-0.85535,0.0001,16.56459]
[1779673692973,30.91,77044.29,0.0,-0.85535,0.0001,16.56459]
[1779673693074,30.91,77044.38,0.0,-0.85534,0.0001,16.56518]
[1779673693224,30.91,77044.38,0.0,-0.85534,0.0001,16.56518]
[1779673695901,30.91,77047.63,0.0,-0.85501,0.0001,16.59094]
[1779673695943,30.91,77047.63,0.0,-0.85501,0.0001,16.59094]
[1779673696096,30.91,77041.09,0.0,-0.85568,0.0001,16.53836]
[1779673698110,30.91,77037.96,0.0,-0.85599,0.0001,16.51311]
[1779673702502,30.91,77037.05,0.0,-0.85609,0.0001,16.50555]
[1779673702587,30.91,77037.05,0.0,-0.85609,0.0001,16.50555]
[1779673702725,30.91,77037.05,0.0,-0.85609,0.0001,16.50555]
[1779673703145,30.91,77037.4,0.0,-0.85606,0.0001,16.5083]
[1779673706140,30.91,77039.93,0.0,-0.8558,0.0001,16.52842]
[1779673706191,30.91,77040.33,0.0,-0.85576,0.0001,16.53153]
[1779673706224,30.91,77040.33,0.0,-0.85576,0.0001,16.53153]
[1779673710833,30.91,77039.73,0.0,-0.85583,0.0001,16.52645]
[1779673710882,30.91,77039.73,0.0,-0.85583,0.0001,16.52645]
[1779673710972,30.91,77039.73,0.0,-0.85583,0.0001,16.52645]
[1779673712728,30.91,77036.57,0.0,-0.85617,0.0001,16.49716]
[1779673712772,30.91,77036.57,0.0,-0.85617,0.0001,16.49716]
[1779673712972,30.91,77036.57,0.0,-0.85617,0.0001,16.49716]
[1779673713027,30.91,77034.22,0.0,-0.85641,0.0001,16.47827]
[1779673716027,30.91,77034.95,0.0,-0.85634,0.0001,16.48408]
[1779673716079,30.91,77034.95,0.0,-0.85634,0.0001,16.48408]
[1779673716225,30.91,77038.83,0.0,-0.85595,0.0001,16.51507]
[1779673719379,30.91,77038.94,0.0,-0.85594,0.0001,16.5158]
[1779673720881,30.91,77039.88,0.0,-0.85585,0.0001,16.52318]
[1779673720929,30.91,77039.88,0.0,-0.85585,0.0001,16.52318]
[1779673720973,30.91,77039.88,0.0,-0.85585,0.0001,16.52318]
[1779673721030,30.91,77043.69,0.0,-0.85546,0.0001,16.55359]
[1779673726309,30.91,77037.69,0.0,-0.85608,0.0001,16.50479]
[1779673728323,30.91,77042.15,0.0,-0.85563,0.0001,16.5404]
[1779673729863,30.91,77042.15,0.0,-0.85563,0.0001,16.5404]
[1779673729910,30.91,77042.15,0.0,-0.85563,0.0001,16.5404]
[1779673729973,30.91,77042.15,0.0,-0.85563,0.0001,16.5404]
[1779673730074,30.91,77042.65,0.0,-0.85558,0.0001,16.54417]
[1779673736062,30.91,77045.37,0.0,-0.85532,0.0001,16.56539]
[1779673736111,30.91,77045.37,0.0,-0.85532,0.0001,16.56539]
[1779673736073,30.91,77045.46,0.0,-0.85531,0.0001,16.56582]
[1779673736227,30.91,77045.46,0.0,-0.85531,0.0001,16.56582]
[1779673736380,30.91,77045.42,0.0,-0.85531,0.0001,16.5655]
[1779673741414,30.91,77046.07,0.0,-0.85526,0.0001,16.56998]
[1779673743792,30.91,77045.61,0.0,-0.85531,0.0001,16.56614]
[1779673743844,30.91,77045.61,0.0,-0.85531,0.0001,16.56614]
[1779673743972,30.91,77045.61,0.0,-0.85531,0.0001,16.56614]
[1779673744006,30.9,77047.11,0.0,-0.85516,0.0001,16.57788]
[1779673749471,30.9,77049.71,0.0,-0.85491,0.0001,16.59793]
[1779673754506,30.9,77047.98,0.0,-0.85509,0.0001,16.58326]
[1779673756706,30.9,77048.78,0.0,-0.85501,0.0001,16.58953]
[1779673756723,30.9,77048.78,0.0,-0.85501,0.0001,16.58953]
[1779673756761,30.9,77048.78,0.0,-0.85501,0.0001,16.58953]
[1779673756807,30.9,77048.85,0.0,-0.85501,0.0001,16.58993]
[1779673758213,30.9,77048.85,0.0,-0.85501,0.0001,16.58993]
[1779673758226,30.9,77048.85,0.0,-0.85501,0.0001,16.58993]
[1779673758534,30.9,77041.45,0.0,-0.85576,0.0001,16.5303]
[1779673760548,30.9,77038.81,0.0,-0.85603,0.0001,16.50901]
[1779673762272,30.9,77038.52,0.0,-0.85606,0.0001,16.50664]
[1779673762314,30.9,77038.52,0.0,-0.85606,0.0001,16.50664]
[1779673762470,30.9,77038.52,0.0,-0.85606,0.0001,16.50664]
[1779673762562,30.9,77039.0,0.0,-0.85601,0.0001,16.51045]
[1779673767597,30.9,77038.62,0.0,-0.85605,0.0001,16.50717]
[1779673770935,30.9,77039.57,0.0,-0.85596,0.0001,16.51467]
[1779673770972,30.9,77039.57,0.0,-0.85596,0.0001,16.51467]
[1779673771051,30.9,77039.57,0.0,-0.85596,0.0001,16.51467]
[1779673771091,30.9,77039.13,0.0,-0.85603,0.0001,16.50723]
[1779673777668,30.9,77039.69,0.0,-0.85598,0.0001,16.51138]
[1779673781697,30.9,77038.84,0.0,-0.85606,0.0001,16.50438]
[1779673781727,30.9,77038.84,0.0,-0.85606,0.0001,16.50438]
[1779673781750,30.9,77038.84,0.0,-0.85606,0.0001,16.50438]
[1779673782120,30.9,77038.84,0.0,-0.85606,0.0001,16.50438]
[1779673782233,30.9,77038.84,0.0,-0.85606,0.0001,16.50438]
[1779673782202,30.9,77038.84,0.0,-0.85607,0.0001,16.50427]
[1779673783710,30.9,77045.07,0.0,-0.85544,0.0001,16.55413]
[1779673786556,30.9,77046.51,0.0,-0.8553,0.0001,16.56543]
[1779673786684,30.9,77046.51,0.0,-0.8553,0.0001,16.56543]
[1779673786722,30.9,77046.51,0.0,-0.8553,0.0001,16.56543]
[1779673786730,30.9,77046.92,0.0,-0.85526,0.0001,16.56858]
[1779673791766,30.9,77038.39,0.0,-0.85613,0.0001,16.49953]
[1779673792782,30.9,77038.39,0.0,-0.85613,0.0001,16.49953]
[1779673792894,30.9,77038.39,0.0,-0.85613,0.0001,16.49953]
[1779673792977,30.9,77038.39,0.0,-0.85613,0.0001,16.49953]
[1779673792990,30.9,77037.5,0.0,-0.85622,0.0001,16.49235]
[1779673793780,30.9,77041.48,0.0,-0.85582,0.0001,16.52422]
[1779673794787,30.9,77048.24,0.0,-0.85513,0.0001,16.57839]
[1779673796801,30.9,77050.32,0.0,-0.85492,0.0001,16.59484]
[1779673802843,30.9,77049.84,0.0,-0.85499,0.0001,16.59003]
[1779673804390,30.9,77049.84,0.0,-0.85499,0.0001,16.59003]
[1779673804477,30.9,77049.84,0.0,-0.85499,0.0001,16.59003]
[1779673804857,30.89,77049.62,0.0,-0.85501,0.0001,16.58796]
[1779673808685,30.89,77049.61,0.0,-0.85501,0.0001,16.58774]
[1779673809223,30.89,77049.61,0.0,-0.85501,0.0001,16.58774]
[1779673809324,30.89,77049.61,0.0,-0.85502,0.0001,16.58718]
[1779673813920,30.89,77053.93,0.0,-0.85459,0.0001,16.62129]
[1779673815406,30.89,77054.61,0.0,-0.85452,0.0001,16.62659]
[1779673815457,30.89,77054.61,0.0,-0.85452,0.0001,16.62659]
[1779673815472,30.89,77054.61,0.0,-0.85452,0.0001,16.62659]
[1779673815934,30.89,77056.23,0.0,-0.85436,0.0001,16.63968]
[1779673816941,30.89,77061.7,0.0,-0.8538,0.0001,16.68368]
[1779673822983,30.89,77062.75,0.0,-0.85369,0.0001,16.69224]
[1779673828026,30.89,77062.84,0.0,-0.85368,0.0001,16.69305]
[1779673829033,30.89,77058.52,0.0,-0.85412,0.0001,16.65837]
[1779673830905,30.89,77056.79,0.0,-0.8543,0.0001,16.64452]
[1779673830965,30.89,77056.79,0.0,-0.8543,0.0001,16.64452]
[1779673830984,30.89,77056.79,0.0,-0.8543,0.0001,16.64452]
[1779673831067,30.89,77056.94,0.0,-0.85431,0.0001,16.6421]
[1779673836085,30.89,77059.59,0.0,-0.85403,0.0001,16.66389]
[1779673837395,30.89,77059.84,0.0,-0.854,0.0001,16.66598]
[1779673837436,30.89,77059.84,0.0,-0.854,0.0001,16.66598]
[1779673837473,30.89,77059.84,0.0,-0.854,0.0001,16.66598]
[1779673838101,30.89,77059.87,0.0,-0.854,0.0001,16.6663]
[1779673843138,30.9,77059.68,0.0,-0.85401,0.0001,16.6652]
[1779673845562,30.9,77059.15,0.0,-0.85406,0.0001,16.66113]
[1779673845570,30.9,77059.15,0.0,-0.85406,0.0001,16.66113]
[1779673845723,30.9,77059.15,0.0,-0.85406,0.0001,16.66113]
[1779673846159,30.9,77059.16,0.0,-0.85406,0.0001,16.66131]
[1779673852201,30.9,77059.7,0.0,-0.854,0.0001,16.66621]
[1779673854214,30.9,77056.52,0.0,-0.85432,0.0001,16.64089]
[1779673854697,30.9,77056.52,0.0,-0.85432,0.0001,16.64089]
[1779673854721,30.9,77056.52,0.0,-0.85432,0.0001,16.64089]
[1779673855222,30.9,77053.18,0.0,-0.85466,0.0001,16.61395]
[1779673860257,30.9,77052.43,0.0,-0.85474,0.0001,16.6074]
[1779673861277,30.9,77052.43,0.0,-0.85474,0.0001,16.6074]
[1779673861328,30.9,77052.43,0.0,-0.85474,0.0001,16.6074]
[1779673862156,30.9,77052.89,0.0,-0.8547,0.0001,16.61099]
[1779673862271,30.9,77053.27,0.0,-0.85466,0.0001,16.61393]
[1779673863278,30.9,77049.57,0.0,-0.85503,0.0001,16.58441]
[1779673865226,30.9,77049.27,0.0,-0.85506,0.0001,16.58221]
[1779673870327,30.9,77046.67,0.0,-0.85531,0.0001,16.56268]
[1779673871138,30.9,77046.67,0.0,-0.85531,0.0001,16.56268]
[1779673876369,30.9,77047.4,0.0,-0.85522,0.0001,16.56989]
[1779673881404,30.9,77048.4,0.0,-0.8551,0.0001,16.57889]
[1779673886438,30.9,77048.08,0.0,-0.85512,0.0001,16.57723]
[1779673892481,30.9,77048.37,0.0,-0.85511,0.0001,16.57649]
[1779673894495,30.9,77053.77,0.0,-0.85457,0.0001,16.61958]
[1779673899531,30.9,77055.83,0.0,-0.85437,0.0001,16.63516]
[1779673904566,30.9,77055.49,0.0,-0.85442,0.0001,16.63157]
[1779673908594,30.9,77042.19,0.0,-0.85577,0.0001,16.52425]
[1779673909601,30.9,77039.48,0.0,-0.85605,0.0001,16.5025]
[1779673914635,30.9,77040.74,0.0,-0.85592,0.0001,16.51258]
[1779673919671,30.9,77039.19,0.0,-0.85608,0.0001,16.50009]
[1779673922849,30.9,77039.29,0.0,-0.85607,0.0001,16.50088]
[1779673934776,30.9,77039.43,0.0,-0.85605,0.0001,16.50183]
[1779673939811,30.9,77040.31,0.0,-0.85597,0.0001,16.50873]
[1779673944851,30.9,77037.41,0.0,-0.85626,0.0001,16.48532]
[1779673950893,30.9,77037.47,0.0,-0.85626,0.0001,16.48567]
[1779673955928,30.9,77037.85,0.0,-0.85625,0.0001,16.48479]
[1779673960962,30.9,77037.49,0.0,-0.85628,0.0001,16.4818]
[1779673965998,30.9,77037.52,0.0,-0.85628,0.0001,16.48192]
[1779673971034,30.9,77037.29,0.0,-0.85631,0.0001,16.47992]
[1779673976071,30.9,77035.86,0.0,-0.85645,0.0001,16.4683]
[1779673979092,30.9,77030.74,0.0,-0.85697,0.0001,16.42718]
[1779673981106,30.9,77025.36,0.0,-0.85751,0.0001,16.3841]
[1779673985134,30.9,77021.93,0.0,-0.85785,0.0001,16.35698]
[1779673988155,30.9,77028.15,0.0,-0.85722,0.0001,16.40726]
[1779673989162,30.9,77030.89,0.0,-0.85694,0.0001,16.42927]
[1779673994196,30.9,77033.0,0.0,-0.85673,0.0001,16.44633]
[1779673998225,30.9,77019.75,0.0,-0.85806,0.0001,16.34029]
[1779673999232,30.9,77013.48,0.0,-0.85869,0.0001,16.28998]
[1779674002253,30.9,77018.2,0.0,-0.85822,0.0001,16.32755]
[1779674006286,30.9,77014.8,0.0,-0.85856,0.0001,16.29992]
[1779674011321,30.9,77014.23,0.0,-0.85865,0.0001,16.29125]
[1779674016356,30.9,77013.46,0.0,-0.85873,0.0001,16.28481]
[1779674021392,30.9,77013.16,0.0,-0.85876,0.0001,16.28214]
[1779674024414,30.9,77010.03,0.0,-0.85908,0.0001,16.25696]
[1779674026427,30.9,77004.53,0.0,-0.85962,0.0001,16.21297]
[1779674031462,30.9,77002.97,0.0,-0.85977,0.0001,16.20073]
[1779674033710,30.9,77002.36,0.0,-0.85983,0.0001,16.19597]
[1779674033762,30.9,77002.36,0.0,-0.85983,0.0001,16.19597]
[1779674034222,30.9,77002.36,0.0,-0.85983,0.0001,16.19597]
[1779674035490,30.9,76998.4,0.0,-0.86022,0.0001,16.16444]
[1779674040525,30.9,76996.33,0.0,-0.86042,0.0001,16.14844]
[1779674045542,30.9,76996.83,0.0,-0.86037,0.0001,16.15291]
[1779674054623,30.9,76997.01,0.0,-0.86034,0.0001,16.15502]
[1779674060665,30.9,76997.41,0.0,-0.8603,0.0001,16.15858]
[1779674062679,30.9,76993.83,0.0,-0.86065,0.0001,16.13008]
[1779674067714,30.9,76991.64,0.0,-0.86086,0.0001,16.11308]
[1779674072749,30.9,76989.75,0.0,-0.86107,0.0001,16.09468]
[1779674077789,30.9,76985.11,0.0,-0.86151,0.0001,16.05825]
[1779674082824,30.9,76983.61,0.0,-0.86165,0.0001,16.04723]
[1779674089873,30.91,76984.06,0.0,-0.86159,0.0001,16.05229]
[1779674094908,30.92,76981.84,0.0,-0.86174,0.0001,16.04002]
[1779674096922,30.92,76979.18,0.0,-0.86193,0.0001,16.02422]
[1779674102964,30.94,76977.48,0.0,-0.86201,0.0001,16.01769]
[1779674106355,30.94,76978.05,0.0,-0.86194,0.0001,16.02287]
[1779674107999,30.94,76989.53,0.0,-0.8608,0.0001,16.11531]
[1779674109005,30.94,76998.97,0.0,-0.85987,0.0001,16.19082]
[1779674110013,30.94,77002.22,0.0,-0.85955,0.0001,16.21684]
[1779674115270,30.94,77003.36,0.0,-0.85943,0.0001,16.22606]
[1779674115283,30.94,76995.38,0.0,-0.86022,0.0001,16.16246]
[1779674116056,30.94,76991.36,0.0,-0.86062,0.0001,16.13038]
[1779674120084,30.94,76988.52,0.0,-0.86089,0.0001,16.10832]
[1779674125119,30.94,76987.88,0.0,-0.86094,0.0001,16.10414]
[1779674131162,30.94,76991.96,0.0,-0.86055,0.0001,16.13406]
[1779674133175,30.94,76996.17,0.0,-0.86013,0.0001,16.16801]
[1779674136197,30.94,76999.12,0.0,-0.85983,0.0001,16.1919]
[1779674141234,30.94,76998.41,0.0,-0.8599,0.0001,16.18657]
[1779674146271,30.95,76998.42,0.0,-0.85989,0.0001,16.1869]
[1779674151306,30.95,76998.15,0.0,-0.85992,0.0001,16.18498]
[1779674156346,30.95,76998.12,0.0,-0.85992,0.0001,16.18489]
[1779674159367,30.95,77002.74,0.0,-0.85946,0.0001,16.22182]
[1779674164402,30.95,77003.49,0.0,-0.85939,0.0001,16.22762]
[1779674169437,30.95,77003.87,0.0,-0.85935,0.0001,16.23041]
[1779674170444,30.95,76998.58,0.0,-0.85988,0.0001,16.18814]
[1779674171451,30.95,76992.44,0.0,-0.86049,0.0001,16.13916]
[1779674175479,30.95,76989.35,0.0,-0.86079,0.0001,16.11488]
[1779674177493,30.95,76986.3,0.0,-0.86108,0.0001,16.0908]
[1779674183536,30.95,76983.8,0.0,-0.86132,0.0001,16.07132]
[1779674186557,30.95,76980.76,0.0,-0.86162,0.0001,16.04708]
[1779674188571,30.95,76975.35,0.0,-0.86216,0.0001,16.00386]
[1779674189578,30.95,76971.18,0.0,-0.86256,0.0001,15.97064]
[1779674192599,30.95,76967.76,0.0,-0.86292,0.0001,15.93981]
[1779674197628,30.95,76969.86,0.0,-0.86271,0.0001,15.95685]
[1779674197633,30.95,76973.17,0.0,-0.86239,0.0001,15.98327]
[1779674202671,30.95,76973.63,0.0,-0.86234,0.0001,15.98704]
[1779674206700,30.95,76969.04,0.0,-0.86279,0.0001,15.95058]
[1779674211735,30.95,76970.37,0.0,-0.86265,0.0001,15.96154]
[1779674213749,30.95,76973.62,0.0,-0.86233,0.0001,15.98755]
[1779674220799,30.95,76971.65,0.0,-0.86252,0.0001,15.97208]
[1779674221806,30.95,76966.54,0.0,-0.86302,0.0001,15.93146]
[1779674222813,30.95,76970.69,0.0,-0.86262,0.0001,15.96461]
[1779674223820,30.95,76973.82,0.0,-0.86231,0.0001,15.9896]
[1779674229862,30.95,76974.28,0.0,-0.86226,0.0001,15.99345]
[1779674234897,30.95,76973.41,0.0,-0.86234,0.0001,15.98672]
[1779674239932,30.95,76972.58,0.0,-0.86242,0.0001,15.98032]
[1779674244967,30.95,76972.55,0.0,-0.86242,0.0001,15.98036]
[1779674250007,30.95,76970.39,0.0,-0.86263,0.0001,15.96342]
[1779674255038,30.95,76967.31,0.0,-0.86295,0.0001,15.93553]
[1779674258059,30.95,76963.26,0.0,-0.86334,0.0001,15.90363]
[1779674261080,30.95,76960.21,0.0,-0.86363,0.0001,15.87989]
[1779674264100,30.95,76956.73,0.0,-0.86396,0.0001,15.85284]
[1779674269136,30.96,76955.62,0.0,-0.86406,0.0001,15.84492]
[1779674273164,30.96,76952.4,0.0,-0.86438,0.0001,15.81911]
[1779674277192,30.96,76949.88,0.0,-0.86462,0.0001,15.79908]
[1779674281221,30.96,76942.81,0.0,-0.8653,0.0001,15.74299]
[1779674282226,30.96,76946.7,0.0,-0.86492,0.0001,15.77397]
[1779674283234,30.96,76951.13,0.0,-0.8645,0.0001,15.8092]
[1779674288269,30.96,76949.03,0.0,-0.8647,0.0001,15.79235]
[1779674289277,30.96,76945.34,0.0,-0.86506,0.0001,15.76304]
[1779674290283,30.96,76941.66,0.0,-0.86541,0.0001,15.73386]
[1779674295318,30.96,76941.01,0.0,-0.86547,0.0001,15.72914]
[1779674300354,30.96,76938.11,0.0,-0.86574,0.0001,15.70658]
[1779674301361,30.96,76934.79,0.0,-0.86606,0.0001,15.68035]
[1779674303375,30.96,76930.85,0.0,-0.86644,0.0001,15.64936]
[1779674305390,30.96,76926.75,0.0,-0.86682,0.0001,15.61722]
[1779674309427,30.96,76924.44,0.0,-0.86704,0.0001,15.5996]
[1779674309470,30.96,76924.44,0.0,-0.86704,0.0001,15.5996]
[1779674310160,30.96,76923.82,0.0,-0.8671,0.0001,15.59459]
[1779674310425,30.96,76918.33,0.0,-0.86762,0.0001,15.55111]
[1779674315460,30.96,76916.43,0.0,-0.86783,0.0001,15.53241]
[1779674318490,30.96,76909.41,0.0,-0.86849,9e-05,15.47696]
[1779674319201,30.96,76909.41,0.0,-0.86849,9e-05,15.47696]
[1779674319286,30.96,76909.41,0.0,-0.86849,9e-05,15.47696]
[1779674319579,30.96,76909.41,0.0,-0.86849,9e-05,15.47696]
[1779674319664,30.96,76893.78,0.0,-0.86997,9e-05,15.35357]
[1779674321505,30.96,76895.57,0.0,-0.86979,9e-05,15.36825]
[1779674322478,30.96,76895.57,0.0,-0.86979,9e-05,15.36825]
[1779674323577,30.96,76898.76,0.0,-0.86949,9e-05,15.39369]
[1779674323621,30.96,76898.76,0.0,-0.86949,9e-05,15.39369]
[1779674323723,30.96,76898.76,0.0,-0.86949,9e-05,15.39369]
[1779674323678,30.96,76897.6,0.0,-0.8696,9e-05,15.38474]
[1779674325536,30.96,76890.84,0.0,-0.87023,9e-05,15.33158]
[1779674329813,30.96,76890.92,0.0,-0.87022,9e-05,15.33206]
[1779674329971,30.96,76889.72,0.0,-0.87034,9e-05,15.32256]
[1779674330062,30.96,76889.72,0.0,-0.87034,9e-05,15.32256]
[1779674330574,30.96,76889.27,0.0,-0.87038,9e-05,15.31899]
[1779674332276,30.96,76889.41,0.0,-0.87037,9e-05,15.32008]
[1779674332473,30.96,76889.41,0.0,-0.87037,9e-05,15.32008]
[1779674332588,30.96,76894.58,0.0,-0.86988,9e-05,15.36088]
[1779674333667,30.96,76894.58,0.0,-0.86988,9e-05,15.36088]
[1779674339637,30.96,76896.61,0.0,-0.8697,9e-05,15.3763]
[1779674342685,30.96,76879.11,0.0,-0.87134,9e-05,15.23835]
[1779674343318,30.96,76879.11,0.0,-0.87134,9e-05,15.23835]
[1779674343671,30.96,76853.78,0.0,-0.87369,9e-05,15.03902]
[1779674344678,30.96,76844.76,0.0,-0.87452,9e-05,14.96858]
[1779674345685,30.96,76842.24,0.0,-0.87474,9e-05,14.94929]
[1779674346569,30.96,76842.24,0.0,-0.87474,9e-05,14.94929]
[1779674354748,30.96,76846.34,0.0,-0.87435,9e-05,14.98314]
[1779674357112,30.96,76846.77,0.0,-0.87431,9e-05,14.98668]
[1779674357223,30.96,76846.77,0.0,-0.87431,9e-05,14.98668]
[1779674357326,30.96,76846.77,0.0,-0.87431,9e-05,14.98668]
[1779674357769,30.96,76846.53,0.0,-0.87432,9e-05,14.9851]
[1779674358750,30.96,76846.53,0.0,-0.87432,9e-05,14.9851]
[1779674358776,30.97,76842.67,0.0,-0.87468,9e-05,14.95497]
[1779674358983,30.97,76842.67,0.0,-0.87468,9e-05,14.95497]
[1779674359783,30.97,76836.65,0.0,-0.87523,9e-05,14.90796]
[1779674360191,30.97,76836.65,0.0,-0.87523,9e-05,14.90796]
[1779674363403,30.97,76835.63,0.0,-0.87531,9e-05,14.90046]
[1779674363811,30.97,76835.63,0.0,-0.87531,9e-05,14.90046]
[1779674363879,30.97,76835.88,0.0,-0.87529,9e-05,14.9027]
[1779674365472,30.97,76836.18,0.0,-0.87526,9e-05,14.90532]
[1779674366832,30.97,76841.82,0.0,-0.87473,9e-05,14.95008]
[1779674368846,30.97,76844.28,0.0,-0.8745,9e-05,14.96976]
[1779674369393,30.97,76844.28,0.0,-0.8745,9e-05,14.96976]
[1779674370860,30.97,76839.05,0.0,-0.87498,9e-05,14.92907]
[1779674371471,30.97,76839.05,0.0,-0.87498,9e-05,14.92907]
[1779674375895,30.97,76843.87,0.0,-0.87456,9e-05,14.96348]
[1779674378916,30.97,76848.69,0.0,-0.87411,9e-05,15.0017]
[1779674380361,30.97,76848.69,0.0,-0.87411,9e-05,15.0017]
[1779674380468,30.97,76848.69,0.0,-0.87411,9e-05,15.0017]
[1779674380558,30.97,76848.69,0.0,-0.87411,9e-05,15.0017]
[1779674380725,30.97,76848.32,0.0,-0.87414,9e-05,14.99901]
[1779674382484,30.97,76846.59,0.0,-0.8743,9e-05,14.98543]
[1779674383758,30.97,76845.69,0.0,-0.87438,9e-05,14.97849]
[1779674383919,30.97,76845.7,0.0,-0.87438,9e-05,14.97883]
[1779674386667,30.97,76848.38,0.0,-0.87412,9e-05,15.00089]
[1779674386723,30.97,76848.38,0.0,-0.87412,9e-05,15.00089]
[1779674386736,30.97,76848.38,0.0,-0.87412,9e-05,15.00089]
[1779674386816,30.97,76850.79,0.0,-0.87388,9e-05,15.02082]
[1779674386971,30.97,76850.79,0.0,-0.87388,9e-05,15.02082]
[1779674390971,30.97,76856.04,0.0,-0.8734,9e-05,15.0623]
[1779674394106,30.97,76857.04,0.0,-0.8733,9e-05,15.07018]
[1779674400073,30.97,76858.55,0.0,-0.87317,9e-05,15.08198]
[1779674401214,30.97,76871.98,0.0,-0.87192,9e-05,15.18761]
[1779674402123,30.97,76889.25,0.0,-0.8703,9e-05,15.32387]
[1779674403132,30.97,76895.53,0.0,-0.86971,9e-05,15.37339]
[1779674404137,30.97,76891.09,0.0,-0.87013,9e-05,15.33824]
[1779674409172,30.97,76897.27,0.0,-0.86955,9e-05,15.38667]
[1779674411398,30.97,76900.08,0.0,-0.86929,9e-05,15.40874]
[1779674417228,30.97,76900.79,0.0,-0.86921,9e-05,15.41516]
[1779674422354,30.98,76896.75,0.0,-0.86958,9e-05,15.38393]
[1779674428305,30.98,76897.38,0.0,-0.86952,9e-05,15.38919]
[1779674428957,30.98,76897.38,0.0,-0.86952,9e-05,15.38919]
[1779674428972,30.98,76897.38,0.0,-0.86952,9e-05,15.38919]
[1779674429009,30.98,76897.38,0.0,-0.86952,9e-05,15.38919]
[1779674429312,30.98,76897.48,0.0,-0.86951,9e-05,15.39019]
[1779674432820,30.98,76896.97,0.0,-0.86958,9e-05,15.38281]
[1779674432849,30.98,76896.87,0.0,-0.86959,9e-05,15.3818]
[1779674432971,30.98,76896.87,0.0,-0.86959,9e-05,15.3818]
[1779674438376,30.98,76897.15,0.0,-0.86957,9e-05,15.38348]
[1779674440390,30.98,76903.79,0.0,-0.86894,9e-05,15.43633]
[1779674445425,30.98,76904.76,0.0,-0.86884,9e-05,15.44474]
[1779674447559,30.98,76905.54,0.0,-0.86876,9e-05,15.45104]
[1779674447611,30.98,76905.54,0.0,-0.86876,9e-05,15.45104]
[1779674447721,30.98,76905.54,0.0,-0.86876,9e-05,15.45104]
[1779674447815,30.98,76905.57,0.0,-0.86875,9e-05,15.45155]
[1779674451467,30.98,76911.36,0.0,-0.8682,9e-05,15.4977]
[1779674454240,30.98,76912.44,0.0,-0.8681,0.0001,15.50641]
[1779674454292,30.98,76912.44,0.0,-0.8681,0.0001,15.50641]
[1779674454471,30.98,76912.44,0.0,-0.8681,0.0001,15.50641]
[1779674454488,30.98,76912.42,0.0,-0.8681,0.0001,15.50632]
[1779674457509,30.98,76908.02,0.0,-0.86851,9e-05,15.47172]
[1779674458516,30.98,76903.7,0.0,-0.86892,9e-05,15.43766]
[1779674461541,30.98,76912.27,0.0,-0.8681,0.0001,15.50588]
[1779674463571,30.98,76918.16,0.0,-0.86754,0.0001,15.55269]
[1779674466487,30.98,76920.66,0.0,-0.8673,0.0001,15.57255]
[1779674466533,30.98,76920.66,0.0,-0.8673,0.0001,15.57255]
[1779674466721,30.98,76920.66,0.0,-0.8673,0.0001,15.57255]
[1779674466749,30.98,76921.06,0.0,-0.86726,0.0001,15.5757]
[1779674468613,30.98,76927.35,0.0,-0.86666,0.0001,15.62548]
[1779674471634,30.98,76931.0,0.0,-0.86631,0.0001,15.65415]
[1779674476669,30.98,76917.41,0.0,-0.86762,0.0001,15.54573]
[1779674477676,30.98,76914.62,0.0,-0.86789,0.0001,15.52367]
[1779674481651,30.98,76914.92,0.0,-0.86786,0.0001,15.52619]
[1779674481721,30.98,76914.92,0.0,-0.86786,0.0001,15.52619]
[1779674481726,30.98,76914.92,0.0,-0.86786,0.0001,15.52619]
[1779674481735,30.98,76915.74,0.0,-0.86778,0.0001,15.53273]
[1779674481997,30.98,76915.74,0.0,-0.86778,0.0001,15.53273]
[1779674487747,30.98,76916.18,0.0,-0.86773,0.0001,15.53645]
[1779674492783,30.98,76916.12,0.0,-0.86776,0.0001,15.53245]
[1779674493685,30.98,76916.12,0.0,-0.86776,0.0001,15.53245]
[1779674493723,30.98,76916.12,0.0,-0.86776,0.0001,15.53245]
[1779674493735,30.98,76916.12,0.0,-0.86776,0.0001,15.53245]
[1779674493790,30.98,76917.21,0.0,-0.86766,0.0001,15.54113]
[1779674496514,30.98,76916.78,0.0,-0.8677,0.0001,15.53783]
[1779674496722,30.98,76916.78,0.0,-0.8677,0.0001,15.53783]
[1779674496811,30.98,76917.5,0.0,-0.86763,0.0001,15.54358]
[1779674501846,30.98,76927.79,0.0,-0.86665,0.0001,15.62515]
[1779674503860,30.98,76929.97,0.0,-0.86644,0.0001,15.64223]
[1779674504735,30.98,76929.97,0.0,-0.86644,0.0001,15.64223]
[1779674504782,30.98,76929.97,0.0,-0.86644,0.0001,15.64223]
[1779674504972,30.98,76929.97,0.0,-0.86644,0.0001,15.64223]
[1779674504991,30.98,76929.95,0.0,-0.86644,0.0001,15.64197]
[1779674510909,30.98,76933.7,0.0,-0.86609,0.0001,15.67091]
[1779674512421,30.98,76933.27,0.0,-0.86614,0.0001,15.66735]
[1779674512473,30.98,76933.27,0.0,-0.86614,0.0001,15.66735]
[1779674512528,30.98,76933.27,0.0,-0.86614,0.0001,15.66735]
[1779674512924,30.98,76932.38,0.0,-0.86622,0.0001,15.66014]
[1779674516678,30.98,76932.24,0.0,-0.86624,0.0001,15.6586]
[1779674516723,30.98,76932.24,0.0,-0.86624,0.0001,15.6586]
[1779674516951,30.98,76931.53,0.0,-0.86631,0.0001,15.65282]
[1779674521992,30.98,76931.29,0.0,-0.86634,0.0001,15.65026]
[1779674524662,30.98,76931.99,0.0,-0.86628,0.0001,15.65554]
[1779674524714,30.98,76931.99,0.0,-0.86628,0.0001,15.65554]
[1779674524721,30.98,76931.99,0.0,-0.86628,0.0001,15.65554]
[1779674525019,30.98,76932.01,0.0,-0.86628,0.0001,15.65556]
[1779674530055,30.98,76932.61,0.0,-0.86623,0.0001,15.65964]
[1779674533734,30.97,76931.92,0.0,-0.8663,0.0001,15.65388]
[1779674533786,30.97,76931.92,0.0,-0.8663,0.0001,15.65388]
[1779674533899,30.97,76931.92,0.0,-0.8663,0.0001,15.65388]
[1779674533992,30.97,76932.52,0.0,-0.86625,0.0001,15.65835]
[1779674534083,30.97,76937.02,0.0,-0.86581,0.0001,15.69403]
[1779674539118,30.98,76938.13,0.0,-0.8657,0.0001,15.70331]
[1779674543146,30.98,76932.77,0.0,-0.86621,0.0001,15.66118]
[1779674544093,30.98,76932.77,0.0,-0.86621,0.0001,15.66118]
[1779674544150,30.98,76932.77,0.0,-0.86621,0.0001,15.66118]
[1779674544153,30.98,76913.23,0.0,-0.86808,0.0001,15.50656]
[1779674545160,30.98,76903.46,0.0,-0.86901,9e-05,15.42906]
[1779674546167,30.98,76903.87,0.0,-0.86897,9e-05,15.43214]
[1779674547298,30.98,76903.87,0.0,-0.86897,9e-05,15.43214]
[1779674550033,30.97,76903.4,0.0,-0.86902,9e-05,15.42813]
[1779674550122,30.97,76903.51,0.0,-0.86901,9e-05,15.42885]
[1779674550226,30.97,76903.51,0.0,-0.86901,9e-05,15.42885]
[1779674550278,30.97,76903.46,0.0,-0.86902,9e-05,15.42831]
[1779674552209,30.97,76910.98,0.0,-0.86833,9e-05,15.48401]
[1779674554223,30.97,76914.9,0.0,-0.86795,0.0001,15.5152]
[1779674555998,30.97,76914.9,0.0,-0.86795,0.0001,15.5152]
[1779674556042,30.97,76914.9,0.0,-0.86795,0.0001,15.5152]
[1779674556222,30.97,76915.62,0.0,-0.86788,0.0001,15.52097]
[1779674556237,30.97,76917.03,0.0,-0.86775,0.0001,15.53186]
[1779674557244,30.97,76929.23,0.0,-0.86659,0.0001,15.62851]
[1779674558251,30.97,76935.03,0.0,-0.86603,0.0001,15.6744]
[1779674561272,30.97,76938.59,0.0,-0.86569,0.0001,15.70216]
[1779674564298,30.97,76951.86,0.0,-0.86442,0.0001,15.80691]
[1779674565302,30.97,76959.02,0.0,-0.86373,0.0001,15.86345]
[1779674568323,30.97,76963.74,0.0,-0.86328,0.0001,15.90062]
[1779674573358,30.97,76965.31,0.0,-0.86313,0.0001,15.91231]
[1779674574875,30.97,76965.31,0.0,-0.86313,0.0001,15.91231]
[1779674574955,30.97,76965.31,0.0,-0.86313,0.0001,15.91231]
[1779674574972,30.97,76965.31,0.0,-0.86313,0.0001,15.91231]
[1779674575057,30.97,76965.61,0.0,-0.86311,0.0001,15.91438]
[1779674576931,30.97,76965.06,0.0,-0.86316,0.0001,15.91]
[1779674576971,30.97,76965.06,0.0,-0.86316,0.0001,15.91]
[1779674576980,30.97,76965.06,0.0,-0.86316,0.0001,15.91]
[1779674577222,30.97,76965.97,0.0,-0.86308,0.0001,15.91694]
[1779674582424,30.97,76969.65,0.0,-0.86273,0.0001,15.94545]
[1779674584803,30.97,76970.77,0.0,-0.86262,0.0001,15.95418]
[1779674584852,30.97,76970.77,0.0,-0.86262,0.0001,15.95418]
[1779674584970,30.97,76970.77,0.0,-0.86262,0.0001,15.95418]
[1779674585051,30.97,76970.85,0.0,-0.86262,0.0001,15.95443]
[1779674587706,30.97,76974.38,0.0,-0.86227,0.0001,15.98231]
[1779674587724,30.97,76974.38,0.0,-0.86227,0.0001,15.98231]
[1779674587792,30.97,76974.38,0.0,-0.86227,0.0001,15.98231]
[1779674593503,30.96,76975.25,0.0,-0.86221,0.0001,15.98774]
[1779674594299,30.96,76975.25,0.0,-0.86221,0.0001,15.98774]
[1779674594471,30.96,76975.25,0.0,-0.86221,0.0001,15.98774]
[1779674598210,30.96,76968.36,0.0,-0.86289,0.0001,15.93227]
[1779674598222,30.96,76968.36,0.0,-0.86289,0.0001,15.93227]
[1779674598540,30.96,76968.16,0.0,-0.86291,0.0001,15.93054]
[1779674600048,30.96,76968.16,0.0,-0.86291,0.0001,15.93054]
[1779674600100,30.96,76968.16,0.0,-0.86291,0.0001,15.93054]
[1779674600235,30.96,76968.14,0.0,-0.86292,0.0001,15.93012]
[1779674603747,30.96,76967.77,0.0,-0.86295,0.0001,15.92704]
[1779674604580,30.96,76977.16,0.0,-0.86204,0.0001,16.00141]
[1779674605548,30.96,76977.16,0.0,-0.86204,0.0001,16.00141]
[1779674605587,30.96,76991.35,0.0,-0.86065,0.0001,16.11423]
[1779674606594,30.96,76995.55,0.0,-0.86024,0.0001,16.14733]
[1779674609628,30.96,76995.2,0.0,-0.86028,0.0001,16.14367]
[1779674609680,30.96,76995.2,0.0,-0.86028,0.0001,16.14367]
[1779674609722,30.96,76995.2,0.0,-0.86028,0.0001,16.14367]
[1779674609781,30.96,76995.52,0.0,-0.86026,0.0001,16.14578]
[1779674612098,30.96,76995.16,0.0,-0.8603,0.0001,16.14246]
[1779674612143,30.96,76994.96,0.0,-0.86035,0.0001,16.13662]
[1779674612225,30.96,76994.96,0.0,-0.86035,0.0001,16.13662]
[1779674616665,30.95,76999.49,0.0,-0.85993,0.0001,16.17061]
[1779674618687,30.95,77005.71,0.0,-0.85932,0.0001,16.2193]
[1779674619694,30.95,77010.52,0.0,-0.85885,0.0001,16.2572]
[1779674621708,30.95,77009.27,0.0,-0.85899,0.0001,16.24606]
[1779674625138,30.95,77006.48,0.0,-0.85928,0.0001,16.22261]
[1779674625192,30.95,77007.97,0.0,-0.85914,0.0001,16.23394]
[1779674625223,30.95,77007.97,0.0,-0.85914,0.0001,16.23394]
[1779674625736,30.95,77008.82,0.0,-0.85907,0.0001,16.24018]
[1779674627371,30.95,77008.7,0.0,-0.85908,0.0001,16.23866]
[1779674627418,30.95,77008.7,0.0,-0.85908,0.0001,16.23866]
[1779674627475,30.95,77008.7,0.0,-0.85908,0.0001,16.23866]
[1779674632785,30.94,77008.36,0.0,-0.85916,0.0001,16.23262]
[1779674634798,30.94,77008.48,0.0,-0.85916,0.0001,16.23303]
[1779674634850,30.94,77008.48,0.0,-0.85916,0.0001,16.23303]
[1779674634970,30.94,77008.48,0.0,-0.85916,0.0001,16.23303]
[1779674635071,30.94,77008.41,0.0,-0.85918,0.0001,16.23139]
[1779674636092,30.94,77008.41,0.0,-0.85918,0.0001,16.23139]
[1779674636144,30.94,77008.41,0.0,-0.85918,0.0001,16.23139]
[1779674636227,30.94,77008.41,0.0,-0.85918,0.0001,16.23139]
[1779674638827,30.93,77002.86,0.0,-0.85976,0.0001,16.18492]
[1779674639836,30.93,76998.03,0.0,-0.86023,0.0001,16.14636]
[1779674640842,30.93,76992.01,0.0,-0.86084,0.0001,16.09786]
[1779674641499,30.93,76992.01,0.0,-0.86084,0.0001,16.09786]
[1779674641551,30.93,76992.01,0.0,-0.86084,0.0001,16.09786]
[1779674641722,30.93,76992.01,0.0,-0.86084,0.0001,16.09786]
[1779674641849,30.93,76990.65,0.0,-0.86098,0.0001,16.08624]
[1779674643863,30.93,76985.25,0.0,-0.86152,0.0001,16.04252]
[1779674645782,30.93,76983.31,0.0,-0.86171,0.0001,16.02677]
[1779674645834,30.93,76983.31,0.0,-0.86171,0.0001,16.02677]
[1779674645977,30.93,76983.31,0.0,-0.86171,0.0001,16.02677]
[1779674649925,30.93,76981.7,0.0,-0.86188,0.0001,16.01293]
[1779674649970,30.93,76981.7,0.0,-0.86188,0.0001,16.01293]
[1779674650153,30.93,76981.7,0.0,-0.86188,0.0001,16.01293]
[1779674650026,30.93,76981.45,0.0,-0.86191,0.0001,16.01071]
[1779674651922,30.93,76977.48,0.0,-0.86231,0.0001,15.97861]
[1779674653472,30.93,76976.74,0.0,-0.86238,0.0001,15.97253]
[1779674653936,30.93,76975.27,0.0,-0.86253,0.0001,15.96064]
[1779674656957,30.93,76971.82,0.0,-0.86287,0.0001,15.93263]
[1779674657562,30.93,76971.82,0.0,-0.86287,0.0001,15.93263]
[1779674657614,30.93,76971.82,0.0,-0.86287,0.0001,15.93263]
[1779674657720,30.93,76971.82,0.0,-0.86287,0.0001,15.93263]
[1779674657910,30.93,76971.82,0.0,-0.86287,0.0001,15.93263]
[1779674657962,30.93,76971.82,0.0,-0.86287,0.0001,15.93263]
[1779674657985,30.93,76971.82,0.0,-0.86287,0.0001,15.93263]
[1779674658028,30.93,76973.14,0.0,-0.86275,0.0001,15.94298]
[1779674658471,30.93,76973.14,0.0,-0.86275,0.0001,15.94298]
[1779674658724,30.93,76973.14,0.0,-0.86275,0.0001,15.94298]
[1779674658971,30.93,76980.41,0.0,-0.86204,0.0001,16.00073]
[1779674660985,30.93,76981.84,0.0,-0.8619,0.0001,16.01161]
[1779674661992,30.92,76989.39,0.0,-0.86116,0.0001,16.07155]
[1779674662929,30.92,76989.39,0.0,-0.86116,0.0001,16.07155]
[1779674662971,30.92,76989.39,0.0,-0.86116,0.0001,16.07155]
[1779674662999,30.92,76995.05,0.0,-0.86061,0.0001,16.11636]
[1779674664058,30.92,76995.05,0.0,-0.86061,0.0001,16.11636]
[1779674665017,30.92,77001.82,0.0,-0.85995,0.0001,16.16955]
[1779674665476,30.92,77001.82,0.0,-0.85995,0.0001,16.16955]
[1779674666022,30.92,77002.16,0.0,-0.85992,0.0001,16.17177]
[1779674667826,30.92,77001.45,0.0,-0.86,0.0001,16.16559]
[1779674667873,30.92,77001.45,0.0,-0.86,0.0001,16.16559]
[1779674667974,30.92,77001.45,0.0,-0.86,0.0001,16.16559]
[1779674670051,30.92,77004.74,0.0,-0.85969,0.0001,16.19036]
[1779674672065,30.92,77013.28,0.0,-0.85888,0.0001,16.25378]
[1779674673072,30.92,77018.7,0.0,-0.85835,0.0001,16.29654]
[1779674674184,30.92,77018.7,0.0,-0.85835,0.0001,16.29654]
[1779674674222,30.92,77018.7,0.0,-0.85835,0.0001,16.29654]
[1779674675086,30.91,77019.83,0.0,-0.85825,0.0001,16.30431]
[1779674676827,30.91,77019.43,0.0,-0.8583,0.0001,16.30047]
[1779674677000,30.91,77019.43,0.0,-0.8583,0.0001,16.30047]
[1779674677052,30.91,77019.43,0.0,-0.8583,0.0001,16.30047]
[1779674677227,30.91,77019.43,0.0,-0.85831,0.0001,16.29983]
[1779674683142,30.91,77019.53,0.0,-0.85835,0.0001,16.29682]
[1779674685974,30.9,77019.31,0.0,-0.85838,0.0001,16.2938]
[1779674686019,30.9,77019.31,0.0,-0.85838,0.0001,16.2938]
[1779674686040,30.9,77019.31,0.0,-0.85839,0.0001,16.29318]
[1779674686220,30.9,77019.31,0.0,-0.85839,0.0001,16.29318]
[1779674689175,30.9,77019.53,0.0,-0.85839,0.0001,16.29369]
[1779674689224,30.9,77019.53,0.0,-0.85839,0.0001,16.29369]
[1779674689227,30.9,77019.53,0.0,-0.85839,0.0001,16.29369]
[1779674696233,30.89,77019.04,0.0,-0.8585,0.0001,16.28488]
[1779674698107,30.89,77019.04,0.0,-0.8585,0.0001,16.28488]
[1779674698227,30.89,77019.04,0.0,-0.85851,0.0001,16.28369]
[1779674698722,30.89,77012.3,0.0,-0.85919,0.0001,16.22977]
[1779674700048,30.89,77008.97,0.0,-0.85953,0.0001,16.20214]
[1779674701725,30.89,77007.57,0.0,-0.85967,0.0001,16.19095]
[1779674701776,30.89,77007.57,0.0,-0.85967,0.0001,16.19095]
[1779674701974,30.89,77007.57,0.0,-0.85967,0.0001,16.19095]
[1779674705297,30.89,77011.43,0.0,-0.85931,0.0001,16.21955]
[1779674707552,30.89,77012.1,0.0,-0.85925,0.0001,16.22441]
[1779674707610,30.89,77012.1,0.0,-0.85925,0.0001,16.22441]
[1779674707724,30.89,77012.1,0.0,-0.85925,0.0001,16.22441]
[1779674713352,30.88,77013.92,0.0,-0.85912,0.0001,16.23532]
[1779674714359,30.88,77020.92,0.0,-0.85843,0.0001,16.29082]
[1779674715366,30.88,77024.88,0.0,-0.85804,0.0001,16.32192]
[1779674716547,30.88,77024.88,0.0,-0.85804,0.0001,16.32192]
[1779674716598,30.88,77024.88,0.0,-0.85804,0.0001,16.32192]
[1779674716939,30.88,77024.88,0.0,-0.85804,0.0001,16.32192]
[1779674717121,30.88,77024.88,0.0,-0.85804,0.0001,16.32192]
[1779674717306,30.88,77024.22,0.0,-0.85812,0.0001,16.31535]
[1779674717380,30.88,77033.35,0.0,-0.85721,0.0001,16.3885]
[1779674718387,30.87,77040.77,0.0,-0.85646,0.0001,16.44753]
[1779674719394,30.87,77043.72,0.0,-0.85617,0.0001,16.47066]
[1779674720401,30.87,77048.19,0.0,-0.85573,0.0001,16.50596]
[1779674722415,30.87,77051.98,0.0,-0.85535,0.0001,16.53575]
[1779674723474,30.87,77051.98,0.0,-0.85535,0.0001,16.53575]
[1779674723500,30.87,77051.98,0.0,-0.85535,0.0001,16.53575]
[1779674723547,30.87,77051.98,0.0,-0.85535,0.0001,16.53575]
[1779674723722,30.87,77051.98,0.0,-0.85535,0.0001,16.53575]
[1779674730471,30.87,77055.15,0.0,-0.85507,0.0001,16.55837]
[1779674732486,30.87,77061.85,0.0,-0.85442,0.0001,16.60764]
[1779674734211,30.87,77061.85,0.0,-0.85442,0.0001,16.60764]
[1779674737079,30.86,77063.27,0.0,-0.8543,0.0001,16.61735]
[1779674737131,30.86,77063.27,0.0,-0.8543,0.0001,16.61735]
[1779674737221,30.86,77063.27,0.0,-0.8543,0.0001,16.61735]
[1779674742560,30.86,77071.04,0.0,-0.85354,0.0001,16.67706]
[1779674744648,30.86,77071.9,0.0,-0.85346,0.0001,16.68346]
[1779674744699,30.86,77071.9,0.0,-0.85346,0.0001,16.68346]
[1779674744722,30.86,77071.9,0.0,-0.85346,0.0001,16.68346]
[1779674750616,30.85,77073.73,0.0,-0.85332,0.0001,16.69433]
[1779674751745,30.85,77073.73,0.0,-0.85332,0.0001,16.69433]
[1779674751792,30.85,77073.73,0.0,-0.85332,0.0001,16.69433]
[1779674751973,30.85,77073.73,0.0,-0.85332,0.0001,16.69433]
[1779674752075,30.85,77070.83,0.0,-0.85363,0.0001,16.66994]
[1779674756265,30.85,77072.49,0.0,-0.85348,0.0001,16.68223]
[1779674756317,30.85,77074.55,0.0,-0.85327,0.0001,16.69825]
[1779674756474,30.85,77074.55,0.0,-0.85327,0.0001,16.69825]
[1779674762700,30.84,77076.9,0.0,-0.85308,0.0001,16.71311]
[1779674763345,30.84,77076.9,0.0,-0.85308,0.0001,16.71311]
[1779674763396,30.84,77076.9,0.0,-0.85308,0.0001,16.71311]
[1779674763471,30.84,77076.9,0.0,-0.85308,0.0001,16.71311]
[1779674764082,30.84,77076.9,0.0,-0.85308,0.0001,16.71311]
[1779674768748,30.81,77076.63,0.0,-0.85338,0.0001,16.6902]
[1779674768803,30.81,77076.63,0.0,-0.85338,0.0001,16.6902]
[1779674771768,30.77,77099.39,0.0,-0.85135,0.0001,16.84993]
[1779674773225,30.77,77099.39,0.0,-0.85135,0.0001,16.84993]
[1779674773293,30.77,77117.12,0.0,-0.84951,0.0001,16.99257]
[1779674773781,30.77,77134.39,0.0,-0.8477,0.00011,17.13209]
[1779674774979,30.77,77152.24,0.0,-0.84582,0.00011,17.27601]
[1779674776135,30.77,77170.63,0.0,-0.84386,0.00011,17.42475]
[1779674777008,30.77,77170.63,0.0,-0.84386,0.00011,17.42475]
[1779674777175,30.77,77180.65,0.0,-0.84279,0.00011,17.50581]
[1779674777871,30.77,77186.02,0.0,-0.84221,0.00011,17.54898]
[1779674778913,30.76,77190.58,0.0,-0.84174,0.00011,17.58427]
[1779674779906,30.76,77194.83,0.0,-0.8413,0.00011,17.61779]
[1779674781245,30.76,77194.83,0.0,-0.8413,0.00011,17.61779]
[1779674781315,30.76,77209.88,0.0,-0.83968,0.00011,17.73897]
[1779674781922,30.76,77217.7,0.0,-0.83883,0.00011,17.80172]
[1779674783935,30.74,77213.48,0.0,-0.83946,0.00011,17.75535]
[1779674784600,30.74,77213.48,0.0,-0.83946,0.00011,17.75535]
[1779674784940,30.73,77211.54,0.0,-0.83975,0.00011,17.73425]
[1779674785947,30.72,77208.02,0.0,-0.84023,0.00011,17.69804]
[1779674787980,30.69,77194.08,0.0,-0.84194,0.00011,17.57117]
[1779674788986,30.69,77186.95,0.0,-0.84271,0.00011,17.5128]
[1779674789993,30.69,77181.51,0.0,-0.8433,0.00011,17.46821]
[1779674792010,30.69,77185.26,0.0,-0.84294,0.00011,17.49401]
[1779674793015,30.69,77191.12,0.0,-0.84231,0.00011,17.54108]
[1779674794024,30.69,77194.98,0.0,-0.8419,0.00011,17.57188]
[1779674796037,30.68,77199.73,0.0,-0.84147,0.00011,17.60418]
[1779674797044,30.67,77206.94,0.0,-0.84077,0.00011,17.65687]
[1779674799058,30.65,77210.35,0.0,-0.84058,0.00011,17.67187]
[1779674800068,30.64,77214.01,0.0,-0.84027,0.00011,17.69507]
[1779674801073,30.63,77222.08,0.0,-0.83944,0.00011,17.75653]
[1779674802080,30.62,77225.31,0.0,-0.83913,0.00011,17.78035]
[1779674803350,30.62,77225.31,0.0,-0.83913,0.00011,17.78035]
[1779674804295,30.62,77225.47,0.0,-0.83915,0.00011,17.77894]
[1779674804413,30.62,77225.47,0.0,-0.83915,0.00011,17.77894]
[1779674804350,30.62,77239.18,0.0,-0.83764,0.00011,17.89016]
[1779674805109,30.62,77246.61,0.0,-0.83683,0.00011,17.95017]
[1779674807123,30.62,77246.24,0.0,-0.83688,0.00011,17.94613]
[1779674807428,30.62,77246.24,0.0,-0.83688,0.00011,17.94613]
[1779674808215,30.62,77246.24,0.0,-0.83688,0.00011,17.94613]
[1779674808224,30.62,77246.11,0.0,-0.83691,0.00011,17.94458]
[1779674809137,30.62,77242.55,0.0,-0.83731,0.00011,17.91513]
[1779674811151,30.61,77246.46,0.0,-0.83689,0.00011,17.94599]
[1779674814172,30.61,77249.88,0.0,-0.83653,0.00011,17.97231]
[1779674818212,30.61,77245.01,0.0,-0.8371,0.00011,17.93061]
[1779674819216,30.61,77238.76,0.0,-0.83779,0.00011,17.87928]
[1779674821230,30.61,77242.62,0.0,-0.83738,0.00011,17.90989]
[1779674822854,30.6,77245.33,0.0,-0.83709,0.00011,17.93149]
[1779674822945,30.6,77245.33,0.0,-0.83709,0.00011,17.93149]
[1779674823244,30.6,77249.52,0.0,-0.83663,0.00011,17.9651]
[1779674824360,30.6,77249.52,0.0,-0.83663,0.00011,17.9651]
[1779674824268,30.6,77262.78,0.0,-0.83517,0.00011,18.07247]
[1779674825271,30.6,77287.91,0.0,-0.83236,0.00011,18.27623]
[1779674826141,30.6,77287.91,0.0,-0.83236,0.00011,18.27623]
[1779674826274,30.6,77320.62,0.0,-0.82867,0.00011,18.54173]
[1779674826483,30.6,77320.62,0.0,-0.82867,0.00011,18.54173]
[1779674826930,30.6,77320.62,0.0,-0.82867,0.00011,18.54173]
[1779674827282,30.59,77337.61,0.0,-0.8268,0.00011,18.67479]
[1779674828289,30.59,77340.92,0.0,-0.82642,0.00011,18.70124]
[1779674829446,30.59,77340.92,0.0,-0.82642,0.00011,18.70124]
[1779674829303,30.59,77346.08,0.0,-0.82583,0.00012,18.74268]
[1779674830433,30.59,77346.08,0.0,-0.82583,0.00012,18.74268]
[1779674830314,30.59,77360.98,0.0,-0.82412,0.00012,18.86313]
[1779674831327,30.59,77373.23,0.0,-0.8227,0.00012,18.96227]
[1779674832330,30.59,77368.5,0.0,-0.82326,0.00012,18.92352]
[1779674834400,30.59,77371.24,0.0,-0.82295,0.00012,18.9452]
[1779674834354,30.59,77375.21,0.0,-0.82249,0.00012,18.97682]
[1779674835182,30.59,77375.21,0.0,-0.82249,0.00012,18.97682]
[1779674835360,30.59,77383.49,0.0,-0.82153,0.00012,19.04358]
[1779674836369,30.59,77391.08,0.0,-0.82065,0.00012,19.10467]
[1779674837375,30.58,77375.64,0.0,-0.82246,0.00012,18.97898]
[1779674838281,30.58,77375.64,0.0,-0.82246,0.00012,18.97898]
[1779674838382,30.58,77358.54,0.0,-0.82445,0.00012,18.83984]
[1779674839389,30.58,77361.72,0.0,-0.82409,0.00012,18.86504]
[1779674840400,30.58,77353.66,0.0,-0.82504,0.00012,18.79894]
[1779674841404,30.58,77338.88,0.0,-0.82675,0.00011,18.67831]
[1779674842411,30.58,77334.37,0.0,-0.82727,0.00011,18.64124]
[1779674843618,30.58,77331.59,0.0,-0.8276,0.00011,18.61829]
[1779674844441,30.58,77339.82,0.0,-0.82666,0.00011,18.68487]
[1779674845448,30.58,77347.81,0.0,-0.82574,0.00012,18.7494]
[1779674846338,30.58,77347.81,0.0,-0.82574,0.00012,18.7494]
[1779674846460,30.57,77360.28,0.0,-0.82437,0.00012,18.846]
[1779674847464,30.56,77376.13,0.0,-0.8226,0.00012,18.9701]
[1779674848474,30.56,77381.17,0.0,-0.82201,0.00012,19.0107]
[1779674850195,30.56,77381.17,0.0,-0.82201,0.00012,19.0107]
[1779674850205,30.56,77384.97,0.0,-0.82158,0.00012,19.04078]
[1779674850489,30.56,77381.11,0.0,-0.82203,0.00012,19.00946]
[1779674852503,30.56,77386.86,0.0,-0.82139,0.00012,19.0516]
[1779674853510,30.56,77393.51,0.0,-0.82062,0.00012,19.10516]
[1779674855524,30.56,77389.6,0.0,-0.82109,0.00012,19.07259]
[1779674857541,30.55,77375.82,0.0,-0.82272,0.00012,18.9599]
[1779674859555,30.55,77376.05,0.0,-0.8227,0.00012,18.96114]
[1779674861569,30.55,77390.09,0.0,-0.82106,0.00012,19.0746]
[1779674862576,30.55,77397.62,0.0,-0.82018,0.00012,19.13544]
[1779674863583,30.55,77397.22,0.0,-0.82024,0.00012,19.13179]
[1779674865597,30.55,77385.11,0.0,-0.82167,0.00012,19.03257]
[1779674866604,30.55,77380.33,0.0,-0.82224,0.00012,18.99331]
[1779674867611,30.55,77380.98,0.0,-0.82217,0.00012,18.99824]
[1779674870632,30.55,77389.09,0.0,-0.82123,0.00012,19.06312]
[1779674872646,30.54,77392.43,0.0,-0.82085,0.00012,19.08956]
[1779674874686,30.54,77385.39,0.0,-0.82169,0.00012,19.03162]
[1779674876235,30.54,77385.39,0.0,-0.82169,0.00012,19.03162]
[1779674876287,30.54,77385.39,0.0,-0.82169,0.00012,19.03162]
[1779674876336,30.54,77385.61,0.0,-0.82167,0.00012,19.03267]
[1779674876679,30.54,77391.17,0.0,-0.82102,0.00012,19.07781]
[1779674878230,30.54,77391.17,0.0,-0.82102,0.00012,19.07781]
[1779674878248,30.54,77386.22,0.0,-0.82161,0.00012,19.03692]
[1779674878694,30.54,77382.35,0.0,-0.82206,0.00012,19.00549]
[1779674880040,30.54,77382.35,0.0,-0.82206,0.00012,19.00549]
[1779674880093,30.54,77382.35,0.0,-0.82206,0.00012,19.00549]
[1779674880127,30.54,77380.83,0.0,-0.82225,0.00012,18.99253]
[1779674880707,30.54,77377.6,0.0,-0.82263,0.00012,18.9663]
[1779674881715,30.54,77368.03,0.0,-0.82375,0.00012,18.88824]
[1779674882722,30.54,77359.08,0.0,-0.82479,0.00012,18.81521]
[1779674883736,30.54,77355.8,0.0,-0.82517,0.00012,18.78818]
[1779674884736,30.54,77359.23,0.0,-0.82479,0.00012,18.8154]
[1779674885906,30.54,77364.49,0.0,-0.82418,0.00012,18.85781]
[1779674888765,30.53,77360.46,0.0,-0.82467,0.00012,18.82379]
[1779674890249,30.53,77360.46,0.0,-0.82467,0.00012,18.82379]
[1779674890266,30.53,77352.99,0.0,-0.82554,0.00012,18.7625]
[1779674890780,30.53,77348.98,0.0,-0.82601,0.00012,18.72943]
[1779674891786,30.53,77340.03,0.0,-0.82705,0.00011,18.65617]
[1779674893100,30.53,77340.03,0.0,-0.82705,0.00011,18.65617]
[1779674893149,30.53,77334.51,0.0,-0.82768,0.00011,18.61091]
[1779674893800,30.53,77328.71,0.0,-0.82835,0.00011,18.56368]
[1779674894807,30.53,77324.12,0.0,-0.82888,0.00011,18.52584]
[1779674896821,30.53,77320.44,0.0,-0.8293,0.00011,18.4956]
[1779674902238,30.53,77319.09,0.0,-0.82946,0.00011,18.48423]
[1779674902337,30.53,77314.09,0.0,-0.83003,0.00011,18.44341]
[1779674902864,30.53,77306.91,0.0,-0.83086,0.00011,18.38439]
[1779674903871,30.53,77297.26,0.0,-0.83195,0.00011,18.30531]
[1779674904878,30.53,77296.32,0.0,-0.83206,0.00011,18.29731]
[1779674908906,30.52,77293.37,0.0,-0.83242,0.00011,18.27198]
[1779674913941,30.52,77292.98,0.0,-0.83251,0.00011,18.26346]
[1779674918977,30.52,77293.55,0.0,-0.83246,0.00011,18.26661]
[1779674920919,30.52,77293.55,0.0,-0.83246,0.00011,18.26661]
[1779674920970,30.52,77293.55,0.0,-0.83246,0.00011,18.26661]
[1779674921222,30.52,77293.55,0.0,-0.83246,0.00011,18.26661]
[1779674927038,30.51,77290.71,0.0,-0.83282,0.00011,18.24116]
[1779674931398,30.51,77289.63,0.0,-0.83295,0.00011,18.23161]
[1779674931477,30.51,77289.63,0.0,-0.83295,0.00011,18.23161]
[1779674931503,30.51,77289.63,0.0,-0.83295,0.00011,18.23161]
[1779674932986,30.51,77288.83,0.0,-0.83305,0.00011,18.2246]
[1779674933223,30.51,77288.83,0.0,-0.83305,0.00011,18.2246]
[1779674933315,30.51,77285.44,0.0,-0.83343,0.00011,18.19671]
[1779674939123,30.51,77282.92,0.0,-0.83373,0.00011,18.17501]
[1779674940130,30.51,77286.71,0.0,-0.83331,0.00011,18.20575]
[1779674942144,30.51,77291.61,0.0,-0.83276,0.00011,18.24528]
[1779674943154,30.51,77299.11,0.0,-0.83192,0.00011,18.3062]
[1779674945169,30.51,77300.94,0.0,-0.83172,0.00011,18.32042]
[1779674946176,30.51,77294.94,0.0,-0.8324,0.00011,18.27111]
[1779674948502,30.51,77293.9,0.0,-0.83253,0.00011,18.26232]
[1779674948550,30.51,77293.9,0.0,-0.83253,0.00011,18.26232]
[1779674948725,30.51,77293.05,0.0,-0.83263,0.00011,18.25509]
[1779674950204,30.5,77299.0,0.0,-0.83196,0.00011,18.30305]
[1779674952218,30.5,77303.17,0.0,-0.8315,0.00011,18.33636]
[1779674955239,30.5,77298.7,0.0,-0.83202,0.00011,18.2987]
[1779674956889,30.5,77298.5,0.0,-0.83205,0.00011,18.29671]
[1779674956941,30.5,77298.5,0.0,-0.83205,0.00011,18.29671]
[1779674956975,30.5,77298.5,0.0,-0.83205,0.00011,18.29671]
[1779674958262,30.5,77301.41,0.0,-0.83173,0.00011,18.31972]
[1779674959269,30.5,77298.52,0.0,-0.83207,0.00011,18.29575]
[1779674961286,30.5,77295.19,0.0,-0.83245,0.00011,18.26782]
[1779674963300,30.5,77290.7,0.0,-0.83297,0.00011,18.23053]
[1779674964307,30.5,77296.47,0.0,-0.83232,0.00011,18.27733]
[1779674966321,30.49,77298.72,0.0,-0.83208,0.00011,18.29496]
[1779674967023,30.49,77298.72,0.0,-0.83208,0.00011,18.29496]
[1779674967071,30.49,77298.72,0.0,-0.83208,0.00011,18.29496]
[1779674967237,30.49,77298.72,0.0,-0.83208,0.00011,18.29496]
[1779674970349,30.49,77303.7,0.0,-0.83154,0.00011,18.33405]
[1779674974377,30.49,77308.48,0.0,-0.83105,0.00011,18.36737]
[1779674975629,30.49,77308.71,0.0,-0.83103,0.00011,18.36875]
[1779674975660,30.49,77308.71,0.0,-0.83103,0.00011,18.36875]
[1779674975725,30.49,77308.71,0.0,-0.83103,0.00011,18.36875]
[1779674981426,30.48,77307.04,0.0,-0.83126,0.00011,18.35212]
[1779674983633,30.48,77309.0,0.0,-0.83105,0.00011,18.36713]
[1779674983681,30.48,77309.0,0.0,-0.83105,0.00011,18.36713]
[1779674983725,30.48,77309.0,0.0,-0.83105,0.00011,18.36713]
[1779674985454,30.48,77313.85,0.0,-0.83052,0.00011,18.40571]
[1779674990489,30.48,77320.16,0.0,-0.82982,0.00011,18.45556]
[1779674992503,30.47,77325.03,0.0,-0.82927,0.00011,18.49479]
[1779674995527,30.47,77318.81,0.0,-0.82999,0.00011,18.44333]
[1779674996534,30.47,77312.85,0.0,-0.83067,0.00011,18.39453]
[1779674997544,30.47,77309.18,0.0,-0.8311,0.00011,18.36424]
[1779675000272,30.47,77309.02,0.0,-0.83112,0.00011,18.36234]
[1779675000323,30.47,77309.02,0.0,-0.83112,0.00011,18.36234]
[1779675000470,30.47,77309.02,0.0,-0.83112,0.00011,18.36234]
[1779675005597,30.47,77309.38,0.0,-0.83111,0.00011,18.36341]
[1779675009448,30.47,77309.51,0.0,-0.83111,0.00011,18.36349]
[1779675009474,30.47,77309.51,0.0,-0.83111,0.00011,18.36349]
[1779675009495,30.47,77309.51,0.0,-0.83111,0.00011,18.36349]
[1779675014659,30.46,77309.94,0.0,-0.83109,0.00011,18.36503]
[1779675018614,30.46,77309.83,0.0,-0.83111,0.00011,18.36348]
[1779675018689,30.46,77331.19,0.0,-0.82868,0.00011,18.53724]
[1779675019699,30.46,77345.36,0.0,-0.82706,0.00012,18.65259]
[1779675020707,30.46,77345.02,0.0,-0.82714,0.00012,18.64718]
[1779675022360,30.46,77345.02,0.0,-0.82714,0.00012,18.64718]
[1779675022440,30.44,77341.87,0.0,-0.82761,0.00012,18.61347]
[1779675022723,30.44,77334.93,0.0,-0.82841,0.00011,18.55679]
[1779675024737,30.43,77344.09,0.0,-0.82741,0.00012,18.62781]
[1779675027480,30.43,77346.14,0.0,-0.82718,0.00012,18.64429]
[1779675027523,30.43,77346.14,0.0,-0.82718,0.00012,18.64429]
[1779675027574,30.42,77345.52,0.0,-0.82736,0.00012,18.63185]
[1779675027720,30.42,77345.52,0.0,-0.82736,0.00012,18.63185]
[1779675029772,30.41,77340.7,0.0,-0.82802,0.00012,18.58531]
[1779675030779,30.41,77337.73,0.0,-0.82837,0.00011,18.56068]
[1779675032794,30.41,77333.92,0.0,-0.82884,0.00011,18.52514]
[1779675033802,30.41,77321.34,0.0,-0.83028,0.00011,18.42203]
[1779675034808,30.41,77318.14,0.0,-0.83065,0.00011,18.3956]
[1779675035815,30.4,77314.68,0.0,-0.83105,0.00011,18.36673]
[1779675037829,30.4,77304.25,0.0,-0.83225,0.00011,18.28038]
[1779675038837,30.4,77300.76,0.0,-0.83265,0.00011,18.25136]
[1779675040851,30.4,77301.35,0.0,-0.83259,0.00011,18.25549]
[1779675044901,30.4,77301.02,0.0,-0.83265,0.00011,18.25175]
[1779675044949,30.4,77301.02,0.0,-0.83265,0.00011,18.25175]
[1779675044975,30.4,77301.02,0.0,-0.83265,0.00011,18.25175]
[1779675050921,30.39,77306.34,0.0,-0.83209,0.00011,18.29227]
[1779675052177,30.39,77306.34,0.0,-0.83209,0.00011,18.29227]
[1779675052221,30.39,77306.34,0.0,-0.83209,0.00011,18.29227]
[1779675052229,30.39,77306.34,0.0,-0.83209,0.00011,18.29227]
[1779675054577,30.39,77304.27,0.0,-0.83233,0.00011,18.27449]
[1779675054679,30.39,77301.2,0.0,-0.83269,0.00011,18.24896]
[1779675054725,30.39,77301.2,0.0,-0.83269,0.00011,18.24896]
[1779675059984,30.39,77299.49,0.0,-0.83291,0.00011,18.2327]
[1779675061526,30.39,77299.49,0.0,-0.83291,0.00011,18.2327]
[1779675061725,30.39,77297.81,0.0,-0.83311,0.00011,18.21858]
[1779675067038,30.38,77296.97,0.0,-0.83323,0.00011,18.20972]
[1779675068049,30.38,77293.24,0.0,-0.83365,0.00011,18.17887]
[1779675069056,30.38,77286.58,0.0,-0.83441,0.00011,18.12405]
[1779675070063,30.38,77282.49,0.0,-0.83487,0.00011,18.09035]
[1779675071070,30.38,77279.68,0.0,-0.83519,0.00011,18.06718]
[1779675073084,30.38,77287.57,0.0,-0.8343,0.00011,18.13159]
[1779675074091,30.38,77291.05,0.0,-0.83392,0.00011,18.1599]
[1779675074904,30.38,77291.05,0.0,-0.83392,0.00011,18.1599]
[1779675074956,30.38,77291.05,0.0,-0.83392,0.00011,18.1599]
[1779675074972,30.38,77291.05,0.0,-0.83392,0.00011,18.1599]
[1779675079126,30.38,77288.26,0.0,-0.83425,0.00011,18.13592]
[1779675082746,30.38,77288.64,0.0,-0.83421,0.00011,18.13851]
[1779675082790,30.38,77288.64,0.0,-0.83421,0.00011,18.13851]
[1779675082972,30.38,77288.64,0.0,-0.83421,0.00011,18.13851]
[1779675085168,30.38,77291.68,0.0,-0.83387,0.00011,18.1629]
[1779675088118,30.38,77289.61,0.0,-0.83411,0.00011,18.14554]
[1779675088222,30.38,77289.61,0.0,-0.83411,0.00011,18.14554]
[1779675088256,30.38,77289.61,0.0,-0.83411,0.00011,18.14554]
[1779675088479,30.38,77289.61,0.0,-0.83411,0.00011,18.14554]
[1779675094231,30.38,77292.22,0.0,-0.83386,0.00011,18.16179]
[1779675098897,30.37,77293.07,0.0,-0.83378,0.00011,18.168]
[1779675098943,30.37,77293.07,0.0,-0.83378,0.00011,18.168]
[1779675098975,30.37,77293.07,0.0,-0.83378,0.00011,18.168]
[1779675103294,30.37,77298.35,0.0,-0.8332,0.00011,18.2103]
[1779675104344,30.37,77298.35,0.0,-0.8332,0.00011,18.2103]
[1779675104442,30.37,77298.35,0.0,-0.8332,0.00011,18.2103]
[1779675104473,30.37,77298.35,0.0,-0.8332,0.00011,18.2103]
[1779675110721,30.37,77297.78,0.0,-0.83328,0.00011,18.20417]
[1779675110773,30.37,77298.05,0.0,-0.83326,0.00011,18.20615]
[1779675110975,30.37,77298.05,0.0,-0.83326,0.00011,18.20615]
[1779675116385,30.37,77296.16,0.0,-0.83349,0.00011,18.18922]
[1779675117634,30.37,77296.16,0.0,-0.83349,0.00011,18.18922]
[1779675117658,30.37,77296.16,0.0,-0.83349,0.00011,18.18922]
[1779675117724,30.37,77296.16,0.0,-0.83349,0.00011,18.18922]
[1779675117735,30.37,77292.93,0.0,-0.83386,0.00011,18.16253]
[1779675123434,30.36,77292.45,0.0,-0.83393,0.00011,18.15756]
[1779675123927,30.36,77292.45,0.0,-0.83393,0.00011,18.15756]
[1779675123973,30.36,77292.45,0.0,-0.83393,0.00011,18.15756]
[1779675125444,30.36,77292.57,0.0,-0.83391,0.00011,18.15837]
[1779675126471,30.36,77293.32,0.0,-0.83383,0.00011,18.16434]
[1779675131718,30.36,77293.13,0.0,-0.83387,0.00011,18.16188]
[1779675131773,30.36,77294.44,0.0,-0.83372,0.00011,18.17244]
[1779675131978,30.36,77294.44,0.0,-0.83372,0.00011,18.17244]
[1779675133504,30.36,77302.55,0.0,-0.83281,0.00011,18.23852]
[1779675134521,30.36,77319.11,0.0,-0.83093,0.00011,18.37394]
[1779675135526,30.36,77323.4,0.0,-0.83044,0.00011,18.40911]
[1779675136934,30.36,77323.69,0.0,-0.83041,0.00011,18.41147]
[1779675136984,30.36,77323.69,0.0,-0.83041,0.00011,18.41147]
[1779675141568,30.36,77327.55,0.0,-0.82997,0.00011,18.44293]
[1779675143841,30.36,77328.74,0.0,-0.82984,0.00011,18.45255]
[1779675143893,30.36,77328.74,0.0,-0.82984,0.00011,18.45255]
[1779675145478,30.36,77328.13,0.0,-0.82991,0.00011,18.44747]
[1779675146605,30.36,77331.2,0.0,-0.82956,0.00011,18.47248]
[1779675147765,30.36,77331.2,0.0,-0.82956,0.00011,18.47248]
[1779675148619,30.36,77336.66,0.0,-0.82894,0.00011,18.517]
[1779675150633,30.36,77340.21,0.0,-0.82853,0.00011,18.54574]
[1779675154661,30.36,77343.36,0.0,-0.82821,0.00012,18.56696]
[1779675159696,30.36,77342.6,0.0,-0.82831,0.00012,18.55971]
[1779675164731,30.35,77346.13,0.0,-0.82792,0.00012,18.5875]
[1779675169767,30.35,77346.2,0.0,-0.82793,0.00012,18.58677]
[1779675174801,30.35,77343.85,0.0,-0.82822,0.00012,18.56624]
[1779675179836,30.35,77344.41,0.0,-0.82817,0.00012,18.56963]
[1779675180843,30.35,77353.86,0.0,-0.82709,0.00012,18.64677]
[1779675181853,30.35,77358.92,0.0,-0.8265,0.00012,18.68786]
[1779675183866,30.34,77367.23,0.0,-0.82555,0.00012,18.75507]
[1779675184873,30.34,77370.32,0.0,-0.8252,0.00012,18.77994]
[1779675186887,30.34,77371.19,0.0,-0.82511,0.00012,18.7863]
[1779675190915,30.34,77352.36,0.0,-0.82731,0.00012,18.631]
[1779675191922,30.34,77335.3,0.0,-0.82928,0.00011,18.49071]
[1779675192929,30.34,77331.56,0.0,-0.82972,0.00011,18.45972]
[1779675193936,30.34,77332.53,0.0,-0.82961,0.00011,18.46751]
[1779675198971,30.34,77338.08,0.0,-0.82898,0.00011,18.51242]
[1779675201992,30.34,77342.46,0.0,-0.82848,0.00012,18.54786]
[1779675207027,30.34,77342.67,0.0,-0.82847,0.00012,18.54852]
[1779675209045,30.33,77333.43,0.0,-0.82954,0.00011,18.47235]
[1779675211059,30.33,77330.52,0.0,-0.82991,0.00011,18.44434]
[1779675212066,30.33,77324.4,0.0,-0.83061,0.00011,18.39381]
[1779675214080,30.33,77322.13,0.0,-0.83088,0.00011,18.37438]
[1779675219115,30.33,77323.25,0.0,-0.83077,0.00011,18.38251]
[1779675221321,30.33,77311.96,0.0,-0.83206,0.00011,18.28925]
[1779675222138,30.33,77298.38,0.0,-0.83361,0.00011,18.17751]
[1779675223145,30.33,77296.76,0.0,-0.83379,0.00011,18.16403]
[1779675224168,30.33,77296.76,0.0,-0.83379,0.00011,18.16403]
[1779675224220,30.33,77296.76,0.0,-0.83379,0.00011,18.16403]
[1779675228404,30.33,77295.86,0.0,-0.8339,0.00011,18.15601]
[1779675231201,30.33,77299.18,0.0,-0.83354,0.00011,18.18262]
[1779675232208,30.33,77304.05,0.0,-0.83299,0.00011,18.22239]
[1779675237245,30.32,77304.42,0.0,-0.83297,0.00011,18.22417]
[1779675242554,30.32,77302.05,0.0,-0.83325,0.00011,18.20365]
[1779675248324,30.32,77298.73,0.0,-0.83365,0.00011,18.17458]
[1779675252352,30.32,77301.65,0.0,-0.83333,0.00011,18.19762]
[1779675257386,30.31,77302.74,0.0,-0.83323,0.00011,18.20518]
[1779675262422,30.31,77301.74,0.0,-0.83336,0.00011,18.19558]
[1779675267457,30.31,77301.99,0.0,-0.83335,0.00011,18.19624]
[1779675272492,30.31,77311.99,0.0,-0.83227,0.00011,18.27314]
[1779675273500,30.31,77317.34,0.0,-0.83166,0.00011,18.31668]
[1779675278534,30.3,77316.66,0.0,-0.83177,0.00011,18.30898]
[1779675280548,30.3,77319.98,0.0,-0.8314,0.00011,18.33542]
[1779675281555,30.3,77322.92,0.0,-0.83107,0.00011,18.35955]
[1779675283569,30.3,77320.03,0.0,-0.8314,0.00011,18.33575]
[1779675284576,30.3,77322.97,0.0,-0.83106,0.00011,18.35989]
[1779675286590,30.3,77319.42,0.0,-0.83147,0.00011,18.33071]
[1779675291625,30.3,77319.13,0.0,-0.8315,0.00011,18.32841]
[1779675293639,30.3,77316.16,0.0,-0.83184,0.00011,18.30409]
[1779675298674,30.3,77315.27,0.0,-0.83195,0.00011,18.29586]
[1779675301695,30.3,77305.82,0.0,-0.83304,0.00011,18.21757]
[1779675305724,30.3,77303.29,0.0,-0.83334,0.00011,18.19578]
[1779675308745,30.3,77296.88,0.0,-0.83407,0.00011,18.14242]
[1779675309752,30.3,77292.1,0.0,-0.83461,0.00011,18.10298]
[1779675310759,30.29,77281.1,0.0,-0.83585,0.00011,18.01248]
[1779675311766,30.29,77274.74,0.0,-0.83657,0.00011,17.95997]
[1779675314787,30.29,77272.21,0.0,-0.83686,0.00011,17.93865]
[1779675319822,30.29,77279.55,0.0,-0.83605,0.00011,17.99798]
[1779675320829,30.29,77290.91,0.0,-0.83477,0.00011,18.09134]
[1779675321836,30.29,77294.39,0.0,-0.83438,0.00011,18.11982]
[1779675326871,30.29,77292.43,0.0,-0.83461,0.00011,18.10304]
[1779675331906,30.29,77289.68,0.0,-0.83496,0.00011,18.07601]
[1779675334927,30.29,77285.92,0.0,-0.83539,0.00011,18.04481]
[1779675335934,30.29,77282.98,0.0,-0.83572,0.00011,18.0206]
[1779675341017,30.29,77274.35,0.0,-0.83668,0.00011,17.94964]
[1779675344929,30.29,77272.01,0.0,-0.83695,0.00011,17.92999]
[1779675345707,30.29,77269.26,0.0,-0.83727,0.00011,17.90681]
[1779675346053,30.29,77266.42,0.0,-0.83758,0.00011,17.88347]
[1779675349073,30.29,77262.83,0.0,-0.83799,0.00011,17.85356]
[1779675354109,30.28,77260.2,0.0,-0.8383,0.00011,17.83072]
[1779675356123,30.28,77255.35,0.0,-0.83884,0.00011,17.7904]
[1779675357130,30.28,77252.4,0.0,-0.83917,0.00011,17.76594]
[1779675360151,30.28,77247.78,0.0,-0.83969,0.00011,17.7274]
[1779675361159,30.28,77244.52,0.0,-0.84006,0.00011,17.70044]
[1779675363173,30.28,77250.41,0.0,-0.83941,0.00011,17.74863]
[1779675365187,30.28,77254.51,0.0,-0.83896,0.00011,17.78208]
[1779675370222,30.28,77256.33,0.0,-0.83877,0.00011,17.79599]
[1779675373243,30.28,77248.26,0.0,-0.83967,0.00011,17.72897]
[1779675374250,30.28,77243.43,0.0,-0.84021,0.00011,17.68901]
[1779675375257,30.28,77243.0,0.0,-0.84026,0.00011,17.68525]
[1779675376264,30.28,77237.4,0.0,-0.84088,0.00011,17.63922]
[1779675379285,30.28,77234.76,0.0,-0.84117,0.00011,17.61741]
[1779675381299,30.28,77232.06,0.0,-0.84147,0.00011,17.59522]
[1779675382314,30.28,77232.06,0.0,-0.84147,0.00011,17.59522]
[1779675382875,30.28,77232.06,0.0,-0.84147,0.00011,17.59522]
[1779675382961,30.28,77229.03,0.0,-0.8418,0.00011,17.57034]
[1779675384321,30.28,77224.26,0.0,-0.84232,0.00011,17.5313]
[1779675385831,30.28,77224.26,0.0,-0.84232,0.00011,17.5313]
[1779675385880,30.28,77224.26,0.0,-0.84232,0.00011,17.5313]
[1779675385970,30.28,77224.26,0.0,-0.84232,0.00011,17.5313]
[1779675387342,30.28,77212.57,0.0,-0.84359,0.00011,17.43531]
[1779675388349,30.28,77210.42,0.0,-0.84383,0.00011,17.41761]
[1779675393384,30.28,77208.66,0.0,-0.84404,0.00011,17.39935]
[1779675396406,30.28,77203.81,0.0,-0.84457,0.00011,17.35962]
[1779675401442,30.28,77202.62,0.0,-0.84471,0.00011,17.34923]
[1779675405469,30.28,77208.37,0.0,-0.84409,0.00011,17.39578]
[1779675408295,30.28,77210.29,0.0,-0.84389,0.00011,17.4111]
[1779675408362,30.28,77210.29,0.0,-0.84389,0.00011,17.4111]
[1779675408470,30.28,77210.29,0.0,-0.84389,0.00011,17.4111]
[1779675408490,30.27,77210.73,0.0,-0.84385,0.00011,17.41447]
[1779675413525,30.27,77207.66,0.0,-0.84419,0.00011,17.3881]
[1779675414532,30.27,77201.64,0.0,-0.84485,0.00011,17.33844]
[1779675415539,30.27,77195.59,0.0,-0.84551,0.00011,17.28859]
[1779675419013,30.27,77191.77,0.0,-0.84592,0.00011,17.25709]
[1779675419066,30.27,77191.77,0.0,-0.84592,0.00011,17.25709]
[1779675419220,30.27,77191.92,0.0,-0.8459,0.00011,17.25829]
[1779675419567,30.27,77190.21,0.0,-0.84609,0.00011,17.24421]
[1779675422588,30.27,77201.53,0.0,-0.84487,0.00011,17.33713]
[1779675423595,30.27,77194.21,0.0,-0.84566,0.00011,17.27685]
[1779675425609,30.27,77188.51,0.0,-0.84628,0.00011,17.22993]
[1779675428451,30.27,77186.14,0.0,-0.84653,0.00011,17.21046]
[1779675428471,30.27,77186.14,0.0,-0.84653,0.00011,17.21046]
[1779675428627,30.27,77186.14,0.0,-0.84653,0.00011,17.21046]
[1779675428629,30.27,77185.59,0.0,-0.84659,0.00011,17.20595]
[1779675429274,30.27,77185.59,0.0,-0.84659,0.00011,17.20595]
[1779675429470,30.27,77185.59,0.0,-0.84659,0.00011,17.20595]
[1779675429636,30.27,77185.26,0.0,-0.84663,0.00011,17.20326]
[1779675432767,30.27,77185.19,0.0,-0.84663,0.00011,17.20273]
[1779675433762,30.27,77194.25,0.0,-0.84566,0.00011,17.27713]
[1779675439708,30.27,77194.24,0.0,-0.84567,0.00011,17.2765]
[1779675441297,30.27,77194.3,0.0,-0.84566,0.00011,17.2769]
[1779675441304,30.27,77194.3,0.0,-0.84566,0.00011,17.2769]
[1779675441472,30.27,77194.3,0.0,-0.84566,0.00011,17.2769]
[1779675441721,30.27,77193.68,0.0,-0.84573,0.00011,17.27171]
[1779675446756,30.27,77193.72,0.0,-0.84573,0.00011,17.27158]
[1779675448793,30.27,77193.7,0.0,-0.84573,0.00011,17.27132]
[1779675448845,30.27,77193.7,0.0,-0.84573,0.00011,17.27132]
[1779675448971,30.27,77193.7,0.0,-0.84573,0.00011,17.27132]
[1779675449073,30.27,77193.91,0.0,-0.84571,0.00011,17.27296]
[1779675452229,30.27,77193.91,0.0,-0.84571,0.00011,17.27296]
[1779675454773,30.27,77197.26,0.0,-0.84538,0.00011,17.29617]
[1779675454825,30.27,77197.26,0.0,-0.84538,0.00011,17.29617]
[1779675454971,30.27,77197.26,0.0,-0.84538,0.00011,17.29617]
[1779675455072,30.27,77198.52,0.0,-0.84525,0.00011,17.30639]
[1779675460771,30.27,77194.72,0.0,-0.84567,0.00011,17.27454]
[1779675460958,30.27,77194.72,0.0,-0.84567,0.00011,17.27454]
[1779675460971,30.27,77194.72,0.0,-0.84567,0.00011,17.27454]
[1779675460999,30.27,77191.93,0.0,-0.84597,0.00011,17.25152]
[1779675466897,30.27,77188.58,0.0,-0.84634,0.00011,17.2237]
[1779675467607,30.27,77188.58,0.0,-0.84634,0.00011,17.2237]
[1779675467659,30.27,77188.58,0.0,-0.84634,0.00011,17.2237]
[1779675467722,30.27,77188.58,0.0,-0.84634,0.00011,17.2237]
[1779675467904,30.27,77190.05,0.0,-0.84618,0.00011,17.23575]
[1779675468911,30.27,77194.64,0.0,-0.84568,0.00011,17.27341]
[1779675470926,30.27,77201.94,0.0,-0.8449,0.00011,17.33317]
[1779675471532,30.27,77201.94,0.0,-0.8449,0.00011,17.33317]
[1779675471584,30.27,77201.94,0.0,-0.8449,0.00011,17.33317]
[1779675471721,30.27,77201.94,0.0,-0.8449,0.00011,17.33317]
[1779675471932,30.27,77203.47,0.0,-0.84473,0.00011,17.34557]
[1779675476967,30.26,77206.64,0.0,-0.8444,0.00011,17.37061]
[1779675478005,30.26,77206.64,0.0,-0.8444,0.00011,17.37061]
[1779675478073,30.26,77206.64,0.0,-0.8444,0.00011,17.37061]
[1779675478074,30.26,77212.28,0.0,-0.84379,0.00011,17.41675]
[1779675478220,30.26,77212.28,0.0,-0.84379,0.00011,17.41675]
[1779675484040,30.26,77218.41,0.0,-0.84315,0.00011,17.46535]
[1779675486468,30.26,77218.81,0.0,-0.84312,0.00011,17.468]
[1779675486539,30.26,77218.81,0.0,-0.84312,0.00011,17.468]
[1779675486722,30.26,77218.81,0.0,-0.84312,0.00011,17.468]
[1779675487054,30.26,77219.75,0.0,-0.84302,0.00011,17.47539]
[1779675489068,30.26,77214.21,0.0,-0.84363,0.00011,17.42943]
[1779675491082,30.26,77210.64,0.0,-0.84402,0.00011,17.39983]
[1779675492046,30.26,77210.64,0.0,-0.84402,0.00011,17.39983]
[1779675492092,30.26,77210.64,0.0,-0.84402,0.00011,17.39983]
[1779675492145,30.26,77209.77,0.0,-0.84412,0.00011,17.39244]
[1779675492221,30.26,77209.77,0.0,-0.84412,0.00011,17.39244]
[1779675498131,30.26,77210.31,0.0,-0.84408,0.00011,17.39552]
[1779675500921,30.25,77209.21,0.0,-0.8442,0.00011,17.38604]
[1779675500958,30.25,77209.21,0.0,-0.8442,0.00011,17.38604]
[1779675500974,30.25,77209.21,0.0,-0.8442,0.00011,17.38604]
[1779675501152,30.25,77208.81,0.0,-0.84425,0.00011,17.38255]
[1779675506187,30.25,77212.79,0.0,-0.84383,0.00011,17.41429]
[1779675506527,30.25,77212.79,0.0,-0.84383,0.00011,17.41429]
[1779675506700,30.25,77212.79,0.0,-0.84383,0.00011,17.41429]
[1779675506722,30.25,77212.79,0.0,-0.84383,0.00011,17.41429]
[1779675507193,30.25,77212.8,0.0,-0.84383,0.00011,17.41414]
[1779675512273,30.25,77214.98,0.0,-0.84363,0.00011,17.42728]
[1779675512325,30.25,77214.98,0.0,-0.84363,0.00011,17.42728]
[1779675512473,30.25,77214.98,0.0,-0.84363,0.00011,17.42728]
[1779675512723,30.25,77214.98,0.0,-0.84363,0.00011,17.42728]
[1779675512728,30.25,77214.69,0.0,-0.84367,0.00011,17.42438]
[1779675518271,30.25,77213.9,0.0,-0.84377,0.00011,17.41673]
[1779675520230,30.25,77213.6,0.0,-0.84381,0.00011,17.41403]
[1779675520282,30.25,77213.6,0.0,-0.84381,0.00011,17.41403]
[1779675520473,30.25,77213.6,0.0,-0.84381,0.00011,17.41403]
[1779675520574,30.25,77214.0,0.0,-0.84377,0.00011,17.41688]
[1779675526327,30.25,77210.36,0.0,-0.84418,0.00011,17.38597]
[1779675527334,30.24,77214.9,0.0,-0.84369,0.00011,17.42313]
[1779675528246,30.24,77214.9,0.0,-0.84369,0.00011,17.42313]
[1779675528288,30.24,77214.9,0.0,-0.84369,0.00011,17.42313]
[1779675528472,30.24,77214.9,0.0,-0.84369,0.00011,17.42313]
[1779675528572,30.24,77215.22,0.0,-0.84366,0.00011,17.42536]
[1779675536398,30.24,77214.76,0.0,-0.84373,0.00011,17.42005]
[1779675538416,30.24,77214.58,0.0,-0.84376,0.00011,17.41815]
[1779675538468,30.24,77214.58,0.0,-0.84376,0.00011,17.41815]
[1779675538725,30.24,77214.58,0.0,-0.84376,0.00011,17.41815]
[1779675538738,30.24,77214.57,0.0,-0.84376,0.00011,17.41786]
[1779675544454,30.24,77208.49,0.0,-0.84444,0.00011,17.36662]
[1779675545405,30.24,77208.49,0.0,-0.84444,0.00011,17.36662]
[1779675545452,30.24,77208.49,0.0,-0.84444,0.00011,17.36662]
[1779675545476,30.24,77208.49,0.0,-0.84444,0.00011,17.36662]
[1779675545507,30.24,77205.02,0.0,-0.84482,0.00011,17.33794]
[1779675546468,30.24,77200.07,0.0,-0.84535,0.00011,17.29714]
[1779675551298,30.24,77196.74,0.0,-0.84572,0.00011,17.26965]
[1779675551349,30.24,77196.74,0.0,-0.84572,0.00011,17.26965]
[1779675551475,30.24,77196.74,0.0,-0.84572,0.00011,17.26965]
[1779675551503,30.24,77195.58,0.0,-0.84584,0.00011,17.2601]
[1779675556538,30.24,77194.73,0.0,-0.84593,0.00011,17.25307]
[1779675558319,30.24,77195.31,0.0,-0.84587,0.00011,17.25784]
[1779675558330,30.24,77195.31,0.0,-0.84587,0.00011,17.25784]
[1779675558471,30.24,77195.31,0.0,-0.84587,0.00011,17.25784]
[1779675558552,30.24,77195.35,0.0,-0.84587,0.00011,17.25816]
[1779675563587,30.24,77195.56,0.0,-0.84585,0.00011,17.25979]
[1779675565594,30.24,77196.07,0.0,-0.84579,0.00011,17.26396]
[1779675565640,30.24,77196.07,0.0,-0.84579,0.00011,17.26396]
[1779675565721,30.24,77196.07,0.0,-0.84579,0.00011,17.26396]
[1779675565822,30.24,77194.08,0.0,-0.84601,0.00011,17.24756]
[1779675568877,30.24,77193.89,0.0,-0.84603,0.00011,17.24598]
[1779675568973,30.24,77193.89,0.0,-0.84603,0.00011,17.24598]
[1779675569015,30.24,77193.91,0.0,-0.84603,0.00011,17.24613]
[1779675574664,30.24,77192.64,0.0,-0.84619,0.00011,17.23177]
[1779675577260,30.24,77192.64,0.0,-0.84619,0.00011,17.23177]
[1779675577265,30.24,77190.96,0.0,-0.84637,0.00011,17.21794]
[1779675577312,30.24,77190.96,0.0,-0.84637,0.00011,17.21794]
[1779675577479,30.24,77190.96,0.0,-0.84637,0.00011,17.21794]
[1779675577685,30.24,77190.98,0.0,-0.84637,0.00011,17.21811]
[1779675582720,30.24,77195.3,0.0,-0.8459,0.00011,17.25359]
[1779675583646,30.24,77195.3,0.0,-0.8459,0.00011,17.25359]
[1779675583699,30.24,77195.3,0.0,-0.8459,0.00011,17.25359]
[1779675583721,30.24,77195.3,0.0,-0.8459,0.00011,17.25359]
[1779675583727,30.24,77198.84,0.0,-0.84552,0.00011,17.28264]
[1779675588762,30.24,77200.47,0.0,-0.84535,0.00011,17.29553]
[1779675593797,30.24,77201.01,0.0,-0.8453,0.00011,17.29941]
[1779675594786,30.24,77201.01,0.0,-0.8453,0.00011,17.29941]
[1779675594838,30.24,77201.01,0.0,-0.8453,0.00011,17.29941]
[1779675594972,30.24,77201.01,0.0,-0.8453,0.00011,17.29941]
[1779675595074,30.24,77200.02,0.0,-0.84541,0.00011,17.29115]
[1779675596818,30.24,77191.69,0.0,-0.84631,0.00011,17.22247]
[1779675601075,30.24,77190.95,0.0,-0.84639,0.00011,17.21634]
[1779675601126,30.24,77190.95,0.0,-0.84639,0.00011,17.21634]
[1779675601227,30.24,77190.95,0.0,-0.84639,0.00011,17.21634]
[1779675601176,30.24,77190.61,0.0,-0.84643,0.00011,17.21354]
[1779675601852,30.24,77190.93,0.0,-0.8464,0.00011,17.21617]
[1779675604874,30.24,77187.35,0.0,-0.84678,0.00011,17.1867]
[1779675607649,30.24,77186.34,0.0,-0.84689,0.00011,17.17846]
[1779675607667,30.24,77186.34,0.0,-0.84689,0.00011,17.17846]
[1779675607720,30.24,77186.34,0.0,-0.84689,0.00011,17.17846]
[1779675607895,30.24,77184.81,0.0,-0.84705,0.00011,17.16592]
[1779675610056,30.24,77183.89,0.0,-0.84715,0.00011,17.15841]
[1779675615951,30.24,77183.54,0.0,-0.84718,0.00011,17.15597]
[1779675617888,30.24,77182.84,0.0,-0.84726,0.00011,17.15028]
[1779675617940,30.24,77182.84,0.0,-0.84726,0.00011,17.15028]
[1779675617971,30.24,77182.84,0.0,-0.84726,0.00011,17.15028]
[1779675617989,30.24,77183.05,0.0,-0.84723,0.00011,17.15207]
[1779675623157,30.24,77184.41,0.0,-0.84708,0.00011,17.16348]
[1779675623209,30.24,77184.41,0.0,-0.84708,0.00011,17.16348]
[1779675623258,30.24,77187.59,0.0,-0.84674,0.00011,17.18967]
[1779675623476,30.24,77187.59,0.0,-0.84674,0.00011,17.18967]
[1779675628488,30.24,77188.88,0.0,-0.8466,0.00011,17.20028]
[1779675628540,30.24,77188.88,0.0,-0.8466,0.00011,17.20028]
[1779675628993,30.24,77188.88,0.0,-0.8466,0.00011,17.20028]
[1779675629049,30.24,77187.15,0.0,-0.84679,0.00011,17.18605]
[1779675630052,30.24,77181.54,0.0,-0.84739,0.00011,17.13994]
[1779675635087,30.24,77183.01,0.0,-0.84726,0.00011,17.1485]
[1779675640122,30.24,77181.69,0.0,-0.8474,0.00011,17.13788]
[1779675645156,30.24,77181.64,0.0,-0.8474,0.00011,17.13774]
[1779675650192,30.24,77181.34,0.0,-0.84743,0.00011,17.13557]
[1779675655227,30.24,77180.62,0.0,-0.8475,0.00011,17.12995]
[1779675660262,30.24,77180.14,0.0,-0.84755,0.00011,17.12634]
[1779675665297,30.24,77179.82,0.0,-0.84757,0.00011,17.12409]
[1779675670332,30.24,77179.07,0.0,-0.84765,0.00011,17.11837]
[1779675674360,30.24,77181.9,0.0,-0.84734,0.00011,17.14195]
[1779675679395,30.24,77182.67,0.0,-0.84726,0.00011,17.14855]
[1779675689465,30.24,77182.7,0.0,-0.84725,0.00011,17.14931]
[1779675698528,30.24,77182.08,0.0,-0.84733,0.00011,17.14088]
[1779675703563,30.24,77182.07,0.0,-0.84733,0.00011,17.14109]
[1779675709605,30.24,77179.94,0.0,-0.84755,0.00011,17.12398]
[1779675712626,30.25,77177.07,0.0,-0.84786,0.00011,17.10069]
[1779675717662,30.25,77178.02,0.0,-0.84775,0.00011,17.10916]
[1779675722697,30.25,77178.61,0.0,-0.84768,0.00011,17.11451]
[1779675727732,30.25,77179.05,0.0,-0.84762,0.00011,17.11859]
[1779675732767,30.25,77179.88,0.0,-0.84753,0.00011,17.12579]
[1779675737802,30.25,77179.54,0.0,-0.84756,0.00011,17.12342]
[1779675742837,30.25,77177.66,0.0,-0.84775,0.00011,17.10841]
[1779675747872,30.25,77176.96,0.0,-0.84782,0.00011,17.10322]
[1779675752907,30.25,77173.54,0.0,-0.84821,0.00011,17.07184]
[1779675753915,30.25,77167.82,0.0,-0.84882,0.00011,17.02502]
[1779675754921,30.25,77164.67,0.0,-0.84915,0.00011,16.99911]
[1779675755928,30.25,77161.37,0.0,-0.84951,0.00011,16.97172]
[1779675760962,30.25,77158.96,0.0,-0.84978,0.00011,16.95073]
[1779675765998,30.25,77159.57,0.0,-0.84973,0.00011,16.95468]
[1779675772041,30.25,77156.95,0.0,-0.85002,0.00011,16.93193]
[1779675773047,30.25,77153.27,0.0,-0.85042,0.00011,16.90155]
[1779675778084,30.24,77153.02,0.0,-0.85045,0.00011,16.8989]
[1779675783119,30.24,77155.47,0.0,-0.8502,0.00011,16.91845]
[1779675785133,30.24,77159.18,0.0,-0.84981,0.00011,16.94863]
[1779675789161,30.24,77163.67,0.0,-0.84934,0.00011,16.98479]
[1779675793189,30.24,77166.43,0.0,-0.84905,0.00011,17.00735]
[1779675798225,30.24,77168.18,0.0,-0.84886,0.00011,17.02209]
[1779675803260,30.24,77168.6,0.0,-0.84879,0.00011,17.02696]
[1779675806281,30.25,77161.46,0.0,-0.84954,0.00011,16.96923]
[1779675811316,30.25,77157.06,0.0,-0.85003,0.00011,16.92979]
[1779675817358,30.25,77156.12,0.0,-0.85014,0.00011,16.92128]
[1779675822393,30.24,77155.44,0.0,-0.85022,0.00011,16.91511]
[1779675827428,30.24,77150.93,0.0,-0.8507,0.00011,16.87757]
[1779675832463,30.24,77150.66,0.0,-0.85074,0.00011,16.87504]
[1779675837498,30.24,77150.76,0.0,-0.85073,0.00011,16.87558]
[1779675842533,30.24,77152.49,0.0,-0.85055,0.00011,16.88945]
[1779675847568,30.24,77151.55,0.0,-0.85065,0.00011,16.88136]
[1779675852604,30.24,77151.2,0.0,-0.8507,0.00011,16.87815]
[1779675857638,30.24,77151.41,0.0,-0.85068,0.00011,16.87953]
[1779675861667,30.24,77141.16,0.0,-0.85176,0.00011,16.79515]
[1779675862674,30.24,77136.74,0.0,-0.85223,0.00011,16.75884]
[1779675863681,30.24,77137.09,0.0,-0.85219,0.00011,16.76176]
[1779675864688,30.24,77133.88,0.0,-0.85253,0.00011,16.73552]
[1779675866233,30.24,77133.88,0.0,-0.85253,0.00011,16.73552]
[1779675866285,30.24,77133.88,0.0,-0.85253,0.00011,16.73552]
[1779675866386,30.24,77130.96,0.0,-0.85283,0.0001,16.71179]
[1779675871737,30.24,77127.87,0.0,-0.85317,0.0001,16.68343]
[1779675874758,30.24,77131.76,0.0,-0.85276,0.0001,16.71584]
[1779675879793,30.24,77134.43,0.0,-0.85247,0.00011,16.73839]
[1779675884828,30.24,77134.43,0.0,-0.85246,0.00011,16.73882]
[1779675889863,30.24,77133.66,0.0,-0.85254,0.0001,16.73287]
[1779675894898,30.25,77131.71,0.0,-0.85274,0.0001,16.71726]
[1779675901970,30.25,77137.62,0.0,-0.85211,0.00011,16.76618]
[1779675907008,30.25,77136.16,0.0,-0.85226,0.00011,16.75434]
[1779675908016,30.25,77129.15,0.0,-0.853,0.0001,16.69689]
[1779675909023,30.25,77125.64,0.0,-0.85337,0.0001,16.66823]
[1779675912044,30.25,77122.72,0.0,-0.85366,0.0001,16.64479]
[1779675917079,30.25,77120.25,0.0,-0.85391,0.0001,16.62551]
[1779675919093,30.25,77116.48,0.0,-0.8543,0.0001,16.595]
[1779675921108,30.25,77109.77,0.0,-0.855,0.0001,16.54003]
[1779675922114,30.25,77105.4,0.0,-0.85545,0.0001,16.50414]
[1779675925137,30.25,77102.26,0.0,-0.85578,0.0001,16.47815]
[1779675926151,30.25,77099.07,0.0,-0.85611,0.0001,16.4519]
[1779675927178,30.25,77076.55,0.0,-0.85843,0.0001,16.26769]
[1779675928404,30.25,77076.55,0.0,-0.85843,0.0001,16.26769]
[1779675928487,30.25,77076.55,0.0,-0.85843,0.0001,16.26769]
[1779675928576,30.25,77076.55,0.0,-0.85843,0.0001,16.26769]
[1779675928604,30.25,77046.41,0.0,-0.86148,0.0001,16.02192]
[1779675929522,30.25,77046.41,0.0,-0.86148,0.0001,16.02192]
[1779675929549,30.25,77034.56,0.0,-0.86267,0.0001,15.92558]
[1779675930197,30.25,77033.08,0.0,-0.86282,0.0001,15.91384]
[1779675930755,30.25,77033.08,0.0,-0.86282,0.0001,15.91384]
[1779675932211,30.25,77022.49,0.0,-0.8639,0.0001,15.82423]
[1779675933218,30.25,77017.7,0.0,-0.86437,0.0001,15.78543]
[1779675938253,30.25,77018.9,0.0,-0.86424,0.0001,15.79602]
[1779675940267,30.25,77027.01,0.0,-0.86343,0.0001,15.86229]
[1779675942281,30.25,77011.99,0.0,-0.86492,0.0001,15.74038]
[1779675943288,30.25,76987.66,0.0,-0.86731,0.0001,15.54329]
[1779675943730,30.25,76987.66,0.0,-0.86731,0.0001,15.54329]
[1779675944303,30.25,76967.95,0.0,-0.86923,0.0001,15.384]
[1779675945306,30.25,76967.3,0.0,-0.86928,0.0001,15.37994]
[1779675946313,30.26,76972.18,0.0,-0.86879,0.0001,15.42064]
[1779675946808,30.26,76972.18,0.0,-0.86879,0.0001,15.42064]
[1779675948327,30.26,76981.68,0.0,-0.86786,0.0001,15.49827]
[1779675948723,30.26,76981.68,0.0,-0.86786,0.0001,15.49827]
[1779675954369,30.26,76983.9,0.0,-0.86762,0.0001,15.51808]
[1779675957392,30.26,76978.71,0.0,-0.86811,0.0001,15.47678]
[1779675958398,30.26,76971.84,0.0,-0.86878,0.0001,15.42151]
[1779675959220,30.26,76971.84,0.0,-0.86878,0.0001,15.42151]
[1779675960204,30.26,76970.01,0.0,-0.86895,0.0001,15.40709]
[1779675960412,30.26,76983.71,0.0,-0.86761,0.0001,15.5183]
[1779675961537,30.26,76983.71,0.0,-0.86761,0.0001,15.5183]
[1779675961666,30.26,76983.71,0.0,-0.86761,0.0001,15.5183]
[1779675961638,30.26,76988.43,0.0,-0.86715,0.0001,15.55676]
[1779675962221,30.26,76988.43,0.0,-0.86715,0.0001,15.55676]
[1779675963083,30.26,76989.32,0.0,-0.86706,0.0001,15.56415]
[1779675963619,30.26,76989.32,0.0,-0.86706,0.0001,15.56415]
[1779675963638,30.26,76980.66,0.0,-0.8679,0.0001,15.49421]
[1779675964441,30.26,76977.6,0.0,-0.8682,0.0001,15.46973]
[1779675965447,30.27,76983.14,0.0,-0.86765,0.0001,15.51487]
[1779675967461,30.27,76987.99,0.0,-0.86717,0.0001,15.55462]
[1779675969475,30.27,76994.04,0.0,-0.86657,0.0001,15.60429]
[1779675970482,30.27,77004.26,0.0,-0.86556,0.0001,15.68758]
[1779675971489,30.27,77001.2,0.0,-0.86586,0.0001,15.66305]
[1779675975517,30.27,77005.64,0.0,-0.86541,0.0001,15.70025]
[1779675977531,30.27,77010.18,0.0,-0.86495,0.0001,15.73769]
[1779675982566,30.27,77006.79,0.0,-0.86527,0.0001,15.71136]
[1779675984580,30.27,77002.25,0.0,-0.86571,0.0001,15.67511]
[1779675988520,30.28,77001.92,0.0,-0.86573,0.0001,15.67342]
[1779675988572,30.28,77001.92,0.0,-0.86573,0.0001,15.67342]
[1779675988721,30.28,77001.92,0.0,-0.86573,0.0001,15.67342]
[1779675988608,30.28,77002.55,0.0,-0.86567,0.0001,15.67885]
[1779675993643,30.28,77002.54,0.0,-0.86567,0.0001,15.67654]
[1779675998678,30.28,77003.25,0.0,-0.86558,0.0001,15.68388]
[1779675999685,30.28,77008.64,0.0,-0.86505,0.0001,15.7279]
[1779676002706,30.28,77007.0,0.0,-0.8652,0.0001,15.71524]
[1779676005606,30.28,77003.09,0.0,-0.86558,0.0001,15.68408]
[1779676005610,30.28,77003.09,0.0,-0.86558,0.0001,15.68408]
[1779676005720,30.28,77003.09,0.0,-0.86558,0.0001,15.68408]
[1779676005727,30.28,77004.1,0.0,-0.86548,0.0001,15.69257]
[1779676009880,30.28,77004.35,0.0,-0.86544,0.0001,15.69545]
[1779676009932,30.28,77004.35,0.0,-0.86544,0.0001,15.69545]
[1779676009972,30.28,77004.35,0.0,-0.86544,0.0001,15.69545]
[1779676009982,30.29,77003.16,0.0,-0.86555,0.0001,15.68636]
[1779676014801,30.29,76989.51,0.0,-0.86688,0.0001,15.57695]
[1779676015804,30.29,76979.77,0.0,-0.86783,0.0001,15.49847]
[1779676016811,30.29,76980.89,0.0,-0.86771,0.0001,15.50797]
[1779676018599,30.29,76980.89,0.0,-0.86771,0.0001,15.50797]
[1779676018658,30.29,76981.02,0.0,-0.86769,0.0001,15.51012]
[1779676021846,30.29,76986.94,0.0,-0.8671,0.0001,15.55903]
[1779676022853,30.29,76994.05,0.0,-0.86639,0.0001,15.61717]
[1779676023860,30.29,76994.8,0.0,-0.86631,0.0001,15.62372]
[1779676027888,30.3,76998.33,0.0,-0.86595,0.0001,15.65381]
[1779676031916,30.3,76991.19,0.0,-0.86663,0.0001,15.5973]
[1779676032923,30.3,76984.2,0.0,-0.86731,0.0001,15.54105]
[1779676033930,30.3,76982.34,0.0,-0.86749,0.0001,15.52642]
[1779676035944,30.3,76979.03,0.0,-0.8678,0.0001,15.50066]
[1779676036951,30.3,76973.03,0.0,-0.86838,0.0001,15.4527]
[1779676038965,30.3,76967.91,0.0,-0.86887,0.0001,15.41142]
[1779676041986,30.3,76973.42,0.0,-0.86833,0.0001,15.45622]
[1779676042993,30.3,76977.8,0.0,-0.86791,0.0001,15.49165]
[1779676044000,30.3,76982.34,0.0,-0.86747,0.0001,15.52833]
[1779676047047,30.3,76984.24,0.0,-0.86728,0.0001,15.54381]
[1779676047099,30.3,76984.24,0.0,-0.86728,0.0001,15.54381]
[1779676047244,30.3,76984.24,0.0,-0.86728,0.0001,15.54381]
[1779676047345,30.3,76984.3,0.0,-0.86727,0.0001,15.54448]
[1779676051049,30.3,76988.11,0.0,-0.86691,0.0001,15.57251]
[1779676056086,30.31,76990.83,0.0,-0.86662,0.0001,15.59661]
[1779676058473,30.31,76991.9,0.0,-0.86651,0.0001,15.60566]
[1779676058525,30.31,76991.9,0.0,-0.86651,0.0001,15.60566]
[1779676058724,30.31,76991.9,0.0,-0.86651,0.0001,15.60566]
[1779676058736,30.31,76992.4,0.0,-0.86645,0.0001,15.61009]
[1779676059105,30.31,77000.42,0.0,-0.86566,0.0001,15.67541]
[1779676061119,30.31,77005.65,0.0,-0.86514,0.0001,15.71831]
[1779676064859,30.31,77007.38,0.0,-0.86496,0.0001,15.73296]
[1779676064866,30.31,77007.38,0.0,-0.86496,0.0001,15.73296]
[1779676064971,30.31,77007.38,0.0,-0.86496,0.0001,15.73296]
[1779676065147,30.31,77007.04,0.0,-0.86499,0.0001,15.73041]
[1779676070182,30.31,77007.05,0.0,-0.86498,0.0001,15.73158]
[1779676072737,30.31,77008.87,0.0,-0.86479,0.0001,15.74654]
[1779676072740,30.31,77008.87,0.0,-0.86479,0.0001,15.74654]
[1779676072972,30.31,77009.06,0.0,-0.86477,0.0001,15.74826]
[1779676073203,30.31,77009.13,0.0,-0.86476,0.0001,15.74901]
[1779676078237,30.31,77005.77,0.0,-0.86508,0.0001,15.72278]
[1779676080244,30.32,77006.06,0.0,-0.86505,0.0001,15.72536]
[1779676080470,30.32,77006.06,0.0,-0.86505,0.0001,15.72536]
[1779676080525,30.32,77004.0,0.0,-0.86525,0.0001,15.7089]
[1779676081627,30.32,77004.0,0.0,-0.86525,0.0001,15.7089]
[1779676081722,30.32,77004.0,0.0,-0.86525,0.0001,15.7089]
[1779676081729,30.32,77003.78,0.0,-0.86527,0.0001,15.70737]
[1779676085679,30.32,77007.3,0.0,-0.86491,0.0001,15.73661]
[1779676085723,30.32,77007.3,0.0,-0.86491,0.0001,15.73661]
[1779676085780,30.32,77007.37,0.0,-0.8649,0.0001,15.73739]
[1779676085971,30.32,77007.37,0.0,-0.8649,0.0001,15.73739]
[1779676091329,30.32,77010.24,0.0,-0.86461,0.0001,15.7618]
[1779676092306,30.32,77010.24,0.0,-0.86461,0.0001,15.7618]
[1779676092410,30.32,77010.24,0.0,-0.86461,0.0001,15.7618]
[1779676092470,30.32,77010.24,0.0,-0.86461,0.0001,15.7618]
[1779676092571,30.32,77010.47,0.0,-0.86458,0.0001,15.76384]
[1779676095357,30.32,77016.93,0.0,-0.86393,0.0001,15.81672]
[1779676098927,30.32,77020.79,0.0,-0.86355,0.0001,15.84833]
[1779676098979,30.32,77020.79,0.0,-0.86355,0.0001,15.84833]
[1779676099221,30.32,77020.79,0.0,-0.86355,0.0001,15.84833]
[1779676099391,30.32,77020.72,0.0,-0.86355,0.0001,15.84782]
[1779676104426,30.32,77022.44,0.0,-0.86338,0.0001,15.86211]
[1779676106038,30.32,77021.0,0.0,-0.86352,0.0001,15.85048]
[1779676106441,30.32,77010.41,0.0,-0.86457,0.0001,15.76466]
[1779676107448,30.32,76999.11,0.0,-0.86568,0.0001,15.6733]
[1779676108455,30.32,76995.71,0.0,-0.86601,0.0001,15.64609]
[1779676110565,30.32,76995.81,0.0,-0.866,0.0001,15.64726]
[1779676110617,30.32,76995.81,0.0,-0.866,0.0001,15.64726]
[1779676110726,30.32,76995.81,0.0,-0.866,0.0001,15.64726]
[1779676110822,30.32,76995.78,0.0,-0.866,0.0001,15.64737]
[1779676116252,30.33,76997.79,0.0,-0.86581,0.0001,15.66162]
[1779676119800,30.33,76999.16,0.0,-0.86566,0.0001,15.67366]
[1779676119811,30.33,76999.16,0.0,-0.86566,0.0001,15.67366]
[1779676119975,30.33,77001.8,0.0,-0.86539,0.0001,15.69534]
[1779676120539,30.33,77004.23,0.0,-0.86515,0.0001,15.7153]
[1779676125574,30.33,77005.17,0.0,-0.86504,0.0001,15.72413]
[1779676126883,30.33,77003.36,0.0,-0.86522,0.0001,15.70971]
[1779676126936,30.33,77003.36,0.0,-0.86522,0.0001,15.70971]
[1779676126971,30.33,77003.36,0.0,-0.86522,0.0001,15.70971]
[1779676127588,30.33,77001.28,0.0,-0.86542,0.0001,15.69312]
[1779676135644,30.33,77001.72,0.0,-0.86535,0.0001,15.69889]
[1779676138096,30.34,77001.37,0.0,-0.86538,0.0001,15.69659]
[1779676138142,30.34,77001.37,0.0,-0.86538,0.0001,15.69659]
[1779676138222,30.34,77001.37,0.0,-0.86538,0.0001,15.69659]
[1779676138665,30.34,77001.35,0.0,-0.86538,0.0001,15.69669]
[1779676141686,30.34,77009.56,0.0,-0.86456,0.0001,15.76398]
[1779676142693,30.34,77015.85,0.0,-0.86393,0.0001,15.81512]
[1779676143939,30.34,77015.69,0.0,-0.86394,0.0001,15.81392]
[1779676143973,30.34,77015.69,0.0,-0.86394,0.0001,15.81392]
[1779676143992,30.34,77015.69,0.0,-0.86394,0.0001,15.81392]
[1779676144708,30.34,77016.75,0.0,-0.86384,0.0001,15.82261]
[1779676145358,30.34,77016.75,0.0,-0.86384,0.0001,15.82261]
[1779676145470,30.34,77016.75,0.0,-0.86384,0.0001,15.82261]
[1779676145715,30.34,77017.84,0.0,-0.86373,0.0001,15.83154]
[1779676150750,30.34,77014.87,0.0,-0.86402,0.0001,15.80795]
[1779676155041,30.34,77018.81,0.0,-0.86362,0.0001,15.84034]
[1779676157315,30.34,77020.33,0.0,-0.86347,0.0001,15.85281]
[1779676157367,30.34,77020.33,0.0,-0.86347,0.0001,15.85281]
[1779676157477,30.34,77020.33,0.0,-0.86347,0.0001,15.85281]
[1779676157798,30.34,77019.54,0.0,-0.86354,0.0001,15.84646]
[1779676160820,30.34,77024.35,0.0,-0.86306,0.0001,15.88564]
[1779676163314,30.34,77028.12,0.0,-0.86269,0.0001,15.91623]
[1779676163472,30.34,77028.12,0.0,-0.86269,0.0001,15.91623]
[1779676163720,30.34,77028.12,0.0,-0.86269,0.0001,15.91623]
[1779676163841,30.34,77028.68,0.0,-0.86263,0.0001,15.92075]
[1779676168876,30.34,77028.84,0.0,-0.86262,0.0001,15.92193]
[1779676171897,30.34,77032.8,0.0,-0.86225,0.0001,15.95019]
[1779676173787,30.34,77032.93,0.0,-0.86224,0.0001,15.9512]
[1779676173840,30.34,77032.93,0.0,-0.86224,0.0001,15.9512]
[1779676173911,30.34,77032.91,0.0,-0.86224,0.0001,15.95098]
[1779676173972,30.34,77032.91,0.0,-0.86224,0.0001,15.95098]
[1779676182376,30.34,77034.61,0.0,-0.86207,0.0001,15.96454]
[1779676182427,30.34,77034.61,0.0,-0.86207,0.0001,15.96454]
[1779676182475,30.34,77034.61,0.0,-0.86207,0.0001,15.96454]
[1779676182477,30.34,77034.18,0.0,-0.86212,0.0001,15.96096]
[1779676188015,30.34,77033.07,0.0,-0.86223,0.0001,15.95179]
[1779676192713,30.34,77035.78,0.0,-0.86196,0.0001,15.97376]
[1779676192723,30.34,77035.78,0.0,-0.86196,0.0001,15.97376]
[1779676192814,30.34,77035.86,0.0,-0.86195,0.0001,15.97435]
[1779676192941,30.34,77035.86,0.0,-0.86195,0.0001,15.97435]
[1779676193813,30.34,77035.86,0.0,-0.86195,0.0001,15.97435]
[1779676193827,30.34,77036.92,0.0,-0.86184,0.0001,15.98293]
[1779676193979,30.34,77036.92,0.0,-0.86184,0.0001,15.98293]
[1779676194057,30.34,77042.39,0.0,-0.8613,0.0001,16.02737]
[1779676195064,30.34,77050.4,0.0,-0.86049,0.0001,16.09244]
[1779676197078,30.34,77054.33,0.0,-0.86009,0.0001,16.12411]
[1779676198832,30.34,77054.33,0.0,-0.86009,0.0001,16.12411]
[1779676198884,30.34,77054.33,0.0,-0.86009,0.0001,16.12411]
[1779676198928,30.34,77056.75,0.0,-0.85985,0.0001,16.14398]
[1779676198973,30.34,77056.75,0.0,-0.85985,0.0001,16.14398]
[1779676204054,30.34,77056.77,0.0,-0.85984,0.0001,16.14426]
[1779676204406,30.34,77056.77,0.0,-0.85984,0.0001,16.14426]
[1779676204474,30.34,77056.77,0.0,-0.85984,0.0001,16.14426]
[1779676204622,30.34,77056.77,0.0,-0.85984,0.0001,16.14426]
[1779676204623,30.34,77056.69,0.0,-0.85985,0.0001,16.144]
[1779676205046,30.34,77056.69,0.0,-0.85985,0.0001,16.144]
[1779676205221,30.34,77056.69,0.0,-0.85985,0.0001,16.144]
[1779676205322,30.34,77056.3,0.0,-0.85988,0.0001,16.14117]
[1779676208156,30.34,77040.98,0.0,-0.86143,0.0001,16.01683]
[1779676209163,30.34,77043.2,0.0,-0.8612,0.0001,16.0351]
[1779676210531,30.34,77043.2,0.0,-0.8612,0.0001,16.0351]
[1779676210621,30.34,77043.2,0.0,-0.8612,0.0001,16.0351]
[1779676210724,30.34,77043.2,0.0,-0.8612,0.0001,16.0351]
[1779676210825,30.34,77044.92,0.0,-0.86103,0.0001,16.04897]
[1779676214198,30.34,77037.28,0.0,-0.8618,0.0001,15.98642]
[1779676215205,30.34,77030.65,0.0,-0.86247,0.0001,15.93258]
[1779676216212,30.34,77026.99,0.0,-0.86283,0.0001,15.90286]
[1779676216971,30.34,77026.99,0.0,-0.86283,0.0001,15.90286]
[1779676217022,30.34,77026.99,0.0,-0.86283,0.0001,15.90286]
[1779676217220,30.34,77026.99,0.0,-0.86283,0.0001,15.90286]
[1779676217225,30.34,77026.99,0.0,-0.86283,0.0001,15.90293]
[1779676222254,30.34,77031.41,0.0,-0.86238,0.0001,15.93914]
[1779676223022,30.34,77031.41,0.0,-0.86238,0.0001,15.93914]
[1779676223114,30.34,77031.41,0.0,-0.86238,0.0001,15.93914]
[1779676223222,30.34,77031.41,0.0,-0.86238,0.0001,15.93914]
[1779676223261,30.34,77038.18,0.0,-0.86171,0.0001,15.99412]
[1779676225275,30.34,77041.87,0.0,-0.86134,0.0001,16.02393]
[1779676230310,30.34,77042.25,0.0,-0.86129,0.0001,16.02803]
[1779676235345,30.34,77042.23,0.0,-0.86131,0.0001,16.02448]
[1779676238775,30.34,77042.89,0.0,-0.86124,0.0001,16.03025]
[1779676238827,30.34,77042.89,0.0,-0.86124,0.0001,16.03025]
[1779676238972,30.34,77042.89,0.0,-0.86124,0.0001,16.03025]
[1779676238961,30.34,77043.01,0.0,-0.86122,0.0001,16.03143]
[1779676239373,30.34,77042.59,0.0,-0.86126,0.0001,16.02822]
[1779676244408,30.34,77042.45,0.0,-0.86128,0.0001,16.02656]
[1779676245414,30.34,77042.45,0.0,-0.86128,0.0001,16.02656]
[1779676245466,30.34,77042.45,0.0,-0.86128,0.0001,16.02656]
[1779676245470,30.34,77042.45,0.0,-0.86128,0.0001,16.02656]
[1779676245567,30.34,77042.69,0.0,-0.86126,0.0001,16.02841]
[1779676248693,30.34,77042.66,0.0,-0.86127,0.0001,16.02796]
[1779676248719,30.34,77042.66,0.0,-0.86127,0.0001,16.02796]
[1779676248746,30.34,77042.43,0.0,-0.86129,0.0001,16.02599]
[1779676253067,30.34,77042.18,0.0,-0.86132,0.0001,16.02358]
[1779676253221,30.34,77042.18,0.0,-0.86132,0.0001,16.02358]
[1779676253377,30.34,77042.18,0.0,-0.86132,0.0001,16.02358]
[1779676253471,30.34,77035.32,0.0,-0.86201,0.0001,15.96777]
[1779676256720,30.34,77036.98,0.0,-0.86184,0.0001,15.98121]
[1779676256822,30.34,77036.98,0.0,-0.86185,0.0001,15.98117]
[1779676260413,30.34,77036.3,0.0,-0.86191,0.0001,15.97558]
[1779676260514,30.34,77036.3,0.0,-0.86191,0.0001,15.97558]
[1779676260520,30.34,77041.59,0.0,-0.86138,0.0001,16.01852]
[1779676262136,30.34,77042.51,0.0,-0.86129,0.0001,16.02591]
[1779676262534,30.34,77053.73,0.0,-0.86016,0.0001,16.11703]
[1779676263541,30.34,77062.86,0.0,-0.85923,0.0001,16.1917]
[1779676264353,30.34,77062.86,0.0,-0.85923,0.0001,16.1917]
[1779676264547,30.34,77065.02,0.0,-0.85901,0.0001,16.20956]
[1779676272608,30.34,77064.82,0.0,-0.859,0.0001,16.20989]
[1779676275630,30.35,77068.73,0.0,-0.8586,0.0001,16.24237]
[1779676276651,30.35,77073.22,0.0,-0.85814,0.0001,16.27893]
[1779676277651,30.35,77075.69,0.0,-0.85788,0.0001,16.29933]
[1779676281680,30.35,77078.64,0.0,-0.85758,0.0001,16.32365]
[1779676286693,30.35,77078.37,0.0,-0.8576,0.0001,16.32162]
[1779676291751,30.35,77072.31,0.0,-0.85824,0.0001,16.26884]
[1779676294771,30.35,77068.88,0.0,-0.85859,0.0001,16.24133]
[1779676296785,30.35,77063.53,0.0,-0.85913,0.0001,16.19813]
[1779676301820,30.35,77061.36,0.0,-0.85933,0.0001,16.18158]
[1779676305848,30.35,77064.58,0.0,-0.859,0.0001,16.20868]
[1779676306855,30.35,77069.89,0.0,-0.85845,0.0001,16.25208]
[1779676310883,30.35,77066.93,0.0,-0.85875,0.0001,16.2284]
[1779676311890,30.35,77062.99,0.0,-0.85915,0.0001,16.19649]
[1779676315918,30.35,77059.57,0.0,-0.85948,0.0001,16.16947]
[1779676318939,30.35,77062.99,0.0,-0.85913,0.0001,16.19799]
[1779676323974,30.36,77062.58,0.0,-0.85916,0.0001,16.19556]
[1779676330017,30.36,77059.92,0.0,-0.85941,0.0001,16.17503]
[1779676334045,30.36,77057.07,0.0,-0.8597,0.0001,16.15212]
[1779676339080,30.36,77059.37,0.0,-0.85947,0.0001,16.17051]
[1779676341094,30.36,77062.62,0.0,-0.85914,0.0001,16.19674]
[1779676346132,30.36,77061.47,0.0,-0.85927,0.0001,16.18676]
[1779676351167,30.36,77063.31,0.0,-0.85912,0.0001,16.19729]
[1779676355195,30.35,77060.17,0.0,-0.85944,0.0001,16.17122]
[1779676358220,30.35,77063.0,0.0,-0.85916,0.0001,16.19396]
[1779676360234,30.35,77066.24,0.0,-0.85883,0.0001,16.22009]
[1779676361241,30.35,77072.06,0.0,-0.85824,0.0001,16.26732]
[1779676362248,30.35,77075.3,0.0,-0.85791,0.0001,16.29354]
[1779676364262,30.35,77075.95,0.0,-0.85785,0.0001,16.29863]
[1779676369297,30.35,77077.04,0.0,-0.85774,0.0001,16.30756]
[1779676371311,30.35,77073.97,0.0,-0.85805,0.0001,16.28261]
[1779676376346,30.35,77075.58,0.0,-0.85789,0.0001,16.29486]
[1779676381381,30.35,77082.69,0.0,-0.85718,0.0001,16.35179]
[1779676383007,30.35,77082.69,0.0,-0.85718,0.0001,16.35179]
[1779676383056,30.35,77082.69,0.0,-0.85718,0.0001,16.35179]
[1779676383101,30.35,77091.6,0.0,-0.85626,0.0001,16.42439]
[1779676383221,30.35,77091.6,0.0,-0.85626,0.0001,16.42439]
[1779676383395,30.35,77093.34,0.0,-0.85609,0.0001,16.43846]
[1779676388430,30.35,77093.81,0.0,-0.85605,0.0001,16.44158]
[1779676393465,30.35,77094.11,0.0,-0.85603,0.0001,16.44332]
[1779676398862,30.35,77092.5,0.0,-0.8562,0.0001,16.42963]
[1779676404541,30.35,77087.21,0.0,-0.85676,0.0001,16.38553]
[1779676409576,30.35,77085.33,0.0,-0.85695,0.0001,16.36992]
[1779676414612,30.34,77085.49,0.0,-0.85698,0.0001,16.36637]
[1779676419647,30.34,77086.09,0.0,-0.85694,0.0001,16.36968]
[1779676424682,30.34,77087.23,0.0,-0.85684,0.0001,16.3774]
[1779676426696,30.34,77091.84,0.0,-0.85637,0.0001,16.41466]
[1779676431731,30.34,77094.12,0.0,-0.85614,0.0001,16.43281]
[1779676436767,30.34,77092.14,0.0,-0.85635,0.0001,16.41627]
[1779676439788,30.34,77083.55,0.0,-0.85724,0.0001,16.34523]
[1779676440795,30.33,77076.92,0.0,-0.85793,0.0001,16.29095]
[1779676441802,30.33,77071.4,0.0,-0.85849,0.0001,16.24581]
[1779676442809,30.33,77067.5,0.0,-0.85889,0.0001,16.21395]
[1779676445830,30.33,77063.06,0.0,-0.85934,0.0001,16.17764]
[1779676448851,30.33,77057.71,0.0,-0.85989,0.0001,16.13408]
[1779676450865,30.33,77054.27,0.0,-0.86023,0.0001,16.10619]
[1779676453888,30.33,77049.3,0.0,-0.86073,0.0001,16.06602]
[1779676455902,30.34,77045.5,0.0,-0.86111,0.0001,16.03545]
[1779676456909,30.34,77042.76,0.0,-0.86139,0.0001,16.01337]
[1779676457916,30.34,77039.03,0.0,-0.86176,0.0001,15.98298]
[1779676458923,30.34,77036.29,0.0,-0.86204,0.0001,15.96067]
[1779676460937,30.34,77033.2,0.0,-0.86235,0.0001,15.93555]
[1779676465972,30.34,77031.34,0.0,-0.86253,0.0001,15.92056]
[1779676468993,30.34,77025.52,0.0,-0.86311,0.0001,15.87349]
[1779676470000,30.34,77020.66,0.0,-0.8636,0.0001,15.83417]
[1779676471007,30.34,77012.66,0.0,-0.86441,0.0001,15.76568]
[1779676473021,30.34,77010.15,0.0,-0.86466,0.0001,15.74588]
[1779676476047,30.34,77005.32,0.0,-0.86512,0.0001,15.70764]
[1779676481082,30.34,77005.22,0.0,-0.86511,0.0001,15.70849]
[1779676482325,30.34,77005.02,0.0,-0.86513,0.0001,15.70719]
[1779676484103,30.34,76996.83,0.0,-0.86593,0.0001,15.64154]
[1779676485110,30.34,76991.72,0.0,-0.86643,0.0001,15.60031]
[1779676490145,30.34,76991.1,0.0,-0.86648,0.0001,15.59603]
[1779676495180,30.34,76989.15,0.0,-0.86666,0.0001,15.5809]
[1779676496458,30.34,76986.79,0.0,-0.86689,0.0001,15.56196]
[1779676496611,30.34,76986.79,0.0,-0.86689,0.0001,15.56196]
[1779676497194,30.34,76986.87,0.0,-0.86688,0.0001,15.56276]
[1779676499208,30.35,76991.4,0.0,-0.86644,0.0001,15.59967]
[1779676499860,30.35,76991.4,0.0,-0.86644,0.0001,15.59967]
[1779676504244,30.35,77003.7,0.0,-0.86522,0.0001,15.69947]
[1779676505251,30.35,77008.34,0.0,-0.86476,0.0001,15.73727]
[1779676508406,30.35,77008.73,0.0,-0.86472,0.0001,15.7408]
[1779676508454,30.35,77008.73,0.0,-0.86472,0.0001,15.7408]
[1779676508474,30.35,77008.73,0.0,-0.86472,0.0001,15.7408]
[1779676508504,30.35,77008.92,0.0,-0.86469,0.0001,15.74269]
[1779676514314,30.35,77003.67,0.0,-0.8652,0.0001,15.701]
[1779676519968,30.35,77005.85,0.0,-0.86498,0.0001,15.7195]
[1779676520031,30.35,77005.85,0.0,-0.86498,0.0001,15.7195]
[1779676520090,30.35,77005.85,0.0,-0.86498,0.0001,15.7195]
[1779676520228,30.35,77005.85,0.0,-0.86498,0.0001,15.7195]
[1779676520117,30.35,77005.85,0.0,-0.86497,0.0001,15.71989]
[1779676525429,30.35,77002.86,0.0,-0.86526,0.0001,15.69654]
[1779676525471,30.35,77002.86,0.0,-0.86526,0.0001,15.69654]
[1779676525559,30.35,77002.86,0.0,-0.86526,0.0001,15.69654]
[1779676525727,30.35,77002.86,0.0,-0.86526,0.0001,15.69654]
[1779676525973,30.35,77002.86,0.0,-0.86526,0.0001,15.69654]
[1779676526026,30.35,77001.19,0.0,-0.86541,0.0001,15.68348]
[1779676532223,30.35,77004.07,0.0,-0.86512,0.0001,15.70776]
[1779676532274,30.35,77004.07,0.0,-0.86512,0.0001,15.70776]
[1779676532237,30.35,77006.63,0.0,-0.86489,0.0001,15.72512]
[1779676532470,30.35,77006.63,0.0,-0.86489,0.0001,15.72512]
[1779676532489,30.35,77006.63,0.0,-0.86488,0.0001,15.7253]
[1779676535462,30.36,77001.02,0.0,-0.86543,0.0001,15.68026]
[1779676536978,30.36,77001.02,0.0,-0.86543,0.0001,15.68026]
[1779676537065,30.36,77001.02,0.0,-0.86543,0.0001,15.68026]
[1779676537223,30.36,77001.02,0.0,-0.86543,0.0001,15.68026]
[1779676537167,30.36,76998.85,0.0,-0.86564,0.0001,15.66314]
[1779676538483,30.36,76990.56,0.0,-0.86645,0.0001,15.59638]
[1779676540497,30.36,76984.82,0.0,-0.867,0.0001,15.55102]
[1779676542511,30.36,76978.82,0.0,-0.86758,0.0001,15.50307]
[1779676545350,30.36,76974.73,0.0,-0.86799,0.0001,15.46979]
[1779676545402,30.36,76974.73,0.0,-0.86799,0.0001,15.46979]
[1779676545470,30.36,76974.73,0.0,-0.86799,0.0001,15.46979]
[1779676545532,30.36,76974.45,0.0,-0.86801,0.0001,15.46742]
[1779676550567,30.36,76975.44,0.0,-0.86792,0.0001,15.47486]
[1779676553588,30.36,76981.99,0.0,-0.86729,0.0001,15.52738]
[1779676554595,30.36,76987.34,0.0,-0.86676,0.0001,15.57074]
[1779676557618,30.36,76992.32,0.0,-0.86627,0.0001,15.61123]
[1779676559505,30.36,76992.63,0.0,-0.86624,0.0001,15.61376]
[1779676559553,30.36,76992.63,0.0,-0.86624,0.0001,15.61376]
[1779676559721,30.36,76992.63,0.0,-0.86624,0.0001,15.61376]
[1779676559821,30.36,76991.99,0.0,-0.8663,0.0001,15.60861]
[1779676562660,30.36,77005.69,0.0,-0.86495,0.0001,15.71978]
[1779676563667,30.36,77008.96,0.0,-0.86463,0.0001,15.74642]
[1779676568702,30.36,77008.57,0.0,-0.86466,0.0001,15.74392]
[1779676573585,30.36,77009.42,0.0,-0.86457,0.0001,15.75131]
[1779676573634,30.36,77009.42,0.0,-0.86457,0.0001,15.75131]
[1779676573720,30.36,77009.42,0.0,-0.86457,0.0001,15.75131]
[1779676573737,30.36,77009.68,0.0,-0.86454,0.0001,15.75354]
[1779676578772,30.36,77017.43,0.0,-0.86376,0.0001,15.81691]
[1779676579946,30.36,77017.43,0.0,-0.86376,0.0001,15.81691]
[1779676579973,30.36,77017.43,0.0,-0.86376,0.0001,15.81691]
[1779676580001,30.36,77017.43,0.0,-0.86376,0.0001,15.81691]
[1779676580048,30.36,77018.65,0.0,-0.86364,0.0001,15.82683]
[1779676581226,30.36,77018.65,0.0,-0.86364,0.0001,15.82683]
[1779676581271,30.36,77018.69,0.0,-0.86364,0.0001,15.82717]
[1779676581478,30.36,77018.69,0.0,-0.86364,0.0001,15.82717]
[1779676582800,30.36,77027.79,0.0,-0.86273,0.0001,15.90095]
[1779676587267,30.36,77037.47,0.0,-0.86176,0.0001,15.97911]
[1779676588842,30.36,77041.58,0.0,-0.86136,0.0001,16.01208]
[1779676589981,30.36,77041.58,0.0,-0.86136,0.0001,16.01208]
[1779676591863,30.36,77048.12,0.0,-0.86073,0.0001,16.06072]
[1779676593974,30.36,77049.9,0.0,-0.86056,0.0001,16.0749]
[1779676594025,30.36,77049.9,0.0,-0.86056,0.0001,16.0749]
[1779676594221,30.36,77049.9,0.0,-0.86056,0.0001,16.0749]
[1779676594234,30.36,77049.69,0.0,-0.86058,0.0001,16.07288]
[1779676599921,30.36,77049.41,0.0,-0.86062,0.0001,16.06973]
[1779676605321,30.36,77050.96,0.0,-0.86046,0.0001,16.08235]
[1779676605399,30.36,77052.64,0.0,-0.86029,0.0001,16.096]
[1779676605473,30.36,77052.64,0.0,-0.86029,0.0001,16.096]
[1779676605963,30.36,77052.66,0.0,-0.86029,0.0001,16.09613]
[1779676610998,30.36,77056.41,0.0,-0.85992,0.0001,16.12636]
[1779676613116,30.36,77055.66,0.0,-0.85999,0.0001,16.12019]
[1779676613155,30.36,77055.66,0.0,-0.85999,0.0001,16.12019]
[1779676613223,30.36,77055.66,0.0,-0.85999,0.0001,16.12019]
[1779676613247,30.36,77055.67,0.0,-0.85999,0.0001,16.12021]
[1779676619055,30.36,77054.49,0.0,-0.86012,0.0001,16.11038]
[1779676620063,30.36,77059.61,0.0,-0.8596,0.0001,16.15197]
[1779676620745,30.36,77059.61,0.0,-0.8596,0.0001,16.15197]
[1779676620792,30.36,77059.61,0.0,-0.8596,0.0001,16.15197]
[1779676620991,30.36,77059.61,0.0,-0.8596,0.0001,16.15197]
[1779676621070,30.36,77062.16,0.0,-0.85934,0.0001,16.17291]
[1779676626105,30.36,77064.31,0.0,-0.85911,0.0001,16.19118]
[1779676626620,30.36,77064.31,0.0,-0.85911,0.0001,16.19118]
[1779676626625,30.36,77064.31,0.0,-0.85911,0.0001,16.19118]
[1779676626724,30.36,77064.31,0.0,-0.85911,0.0001,16.19118]
[1779676627112,30.36,77064.44,0.0,-0.85909,0.0001,16.19237]
[1779676632147,30.36,77064.15,0.0,-0.85911,0.0001,16.19068]
[1779676632759,30.36,77064.15,0.0,-0.85911,0.0001,16.19068]
[1779676632767,30.36,77064.15,0.0,-0.85911,0.0001,16.19068]
[1779676632970,30.36,77064.15,0.0,-0.85911,0.0001,16.19068]
[1779676633154,30.36,77064.58,0.0,-0.85907,0.0001,16.19431]
[1779676637184,30.36,77060.4,0.0,-0.85949,0.0001,16.1609]
[1779676638579,30.36,77059.59,0.0,-0.85957,0.0001,16.15448]
[1779676638630,30.36,77059.59,0.0,-0.85957,0.0001,16.15448]
[1779676638722,30.36,77059.59,0.0,-0.85957,0.0001,16.15448]
[1779676639198,30.36,77059.48,0.0,-0.85957,0.0001,16.15377]
[1779676642219,30.36,77054.54,0.0,-0.86007,0.0001,16.11415]
[1779676644233,30.36,77051.24,0.0,-0.86039,0.0001,16.08784]
[1779676644785,30.36,77051.24,0.0,-0.86039,0.0001,16.08784]
[1779676644794,30.36,77051.24,0.0,-0.86039,0.0001,16.08784]
[1779676644974,30.36,77051.24,0.0,-0.86039,0.0001,16.08784]
[1779676645240,30.36,77051.27,0.0,-0.86039,0.0001,16.08837]
[1779676650275,30.36,77052.42,0.0,-0.86025,0.0001,16.09916]
[1779676652290,30.37,77060.08,0.0,-0.8595,0.0001,16.15818]
[1779676654155,30.37,77060.94,0.0,-0.85941,0.0001,16.1654]
[1779676654203,30.37,77060.94,0.0,-0.85941,0.0001,16.1654]
[1779676654223,30.37,77060.94,0.0,-0.85941,0.0001,16.1654]
[1779676654304,30.37,77060.56,0.0,-0.85944,0.0001,16.16252]
[1779676659339,30.37,77061.76,0.0,-0.85931,0.0001,16.17333]
[1779676660962,30.37,77060.94,0.0,-0.85939,0.0001,16.16684]
[1779676660976,30.37,77060.94,0.0,-0.85939,0.0001,16.16684]
[1779676661011,30.37,77060.94,0.0,-0.85939,0.0001,16.16684]
[1779676661353,30.37,77060.67,0.0,-0.85941,0.0001,16.16484]
[1779676662466,30.37,77059.08,0.0,-0.85957,0.0001,16.1521]
[1779676662470,30.37,77059.08,0.0,-0.85957,0.0001,16.1521]
[1779676663367,30.37,77059.44,0.0,-0.85953,0.0001,16.15524]
[1779676668402,30.37,77056.93,0.0,-0.85977,0.0001,16.13589]
[1779676670802,30.37,77059.06,0.0,-0.85955,0.0001,16.15362]
[1779676670854,30.37,77059.06,0.0,-0.85955,0.0001,16.15362]
[1779676670984,30.37,77059.06,0.0,-0.85955,0.0001,16.15362]
[1779676671423,30.37,77059.29,0.0,-0.85953,0.0001,16.15568]
[1779676676462,30.37,77059.69,0.0,-0.85947,0.0001,16.15981]
[1779676679443,30.37,77061.49,0.0,-0.85929,0.0001,16.17478]
[1779676679470,30.37,77061.49,0.0,-0.85929,0.0001,16.17478]
[1779676679495,30.37,77061.49,0.0,-0.85929,0.0001,16.17478]
[1779676679542,30.37,77061.75,0.0,-0.85926,0.0001,16.17707]
[1779676686381,30.38,77060.19,0.0,-0.85941,0.0001,16.16512]
[1779676686471,30.38,77060.15,0.0,-0.85941,0.0001,16.16495]
[1779676687361,30.38,77060.15,0.0,-0.85941,0.0001,16.16495]
[1779676687437,30.38,77059.65,0.0,-0.85946,0.0001,16.16119]
[1779676687473,30.38,77059.65,0.0,-0.85946,0.0001,16.16119]
[1779676692575,30.38,77059.7,0.0,-0.85944,0.0001,16.16244]
[1779676694260,30.38,77059.7,0.0,-0.85944,0.0001,16.16244]
[1779676694312,30.38,77059.7,0.0,-0.85944,0.0001,16.16244]
[1779676694324,30.38,77058.69,0.0,-0.85954,0.0001,16.15454]
[1779676694472,30.38,77058.69,0.0,-0.85954,0.0001,16.15454]
[1779676696612,30.38,77050.51,0.0,-0.86036,0.0001,16.08843]
[1779676699452,30.38,77049.03,0.0,-0.86051,0.0001,16.07634]
[1779676699472,30.38,77050.19,0.0,-0.8604,0.0001,16.08545]
[1779676699501,30.38,77050.19,0.0,-0.8604,0.0001,16.08545]
[1779676699632,30.38,77050.02,0.0,-0.86042,0.0001,16.08379]
[1779676704667,30.37,77048.99,0.0,-0.86055,0.0001,16.07375]
[1779676705657,30.37,77048.99,0.0,-0.86055,0.0001,16.07375]
[1779676705720,30.37,77048.99,0.0,-0.86055,0.0001,16.07375]
[1779676705727,30.37,77050.14,0.0,-0.86043,0.0001,16.08284]
[1779676709921,30.37,77049.29,0.0,-0.86053,0.0001,16.07519]
[1779676709973,30.37,77049.29,0.0,-0.86053,0.0001,16.07519]
[1779676710023,30.37,77046.68,0.0,-0.86079,0.0001,16.05376]
[1779676713619,30.37,77044.32,0.0,-0.86107,0.0001,16.03027]
[1779676713721,30.37,77044.32,0.0,-0.86107,0.0001,16.03027]
[1779676713730,30.37,77044.42,0.0,-0.86106,0.0001,16.03094]
[1779676715743,30.37,77049.57,0.0,-0.86054,0.0001,16.07244]
[1779676717398,30.37,77049.57,0.0,-0.86054,0.0001,16.07244]
[1779676717449,30.37,77049.57,0.0,-0.86054,0.0001,16.07244]
[1779676717473,30.37,77050.73,0.0,-0.86043,0.0001,16.08166]
[1779676717758,30.37,77052.05,0.0,-0.86029,0.0001,16.09244]
[1779676718765,30.37,77056.69,0.0,-0.85982,0.0001,16.13019]
[1779676723723,30.37,77055.59,0.0,-0.85993,0.0001,16.12128]
[1779676723775,30.37,77055.59,0.0,-0.85993,0.0001,16.12128]
[1779676723972,30.37,77055.59,0.0,-0.85993,0.0001,16.12128]
[1779676724012,30.37,77055.77,0.0,-0.85992,0.0001,16.12274]
[1779676726821,30.37,77059.6,0.0,-0.85952,0.0001,16.15466]
[1779676728835,30.37,77065.75,0.0,-0.85889,0.0001,16.20512]
[1779676729727,30.37,77065.75,0.0,-0.85889,0.0001,16.20512]
[1779676729772,30.37,77065.75,0.0,-0.85889,0.0001,16.20512]
[1779676729974,30.37,77065.75,0.0,-0.85889,0.0001,16.20512]
[1779676730055,30.37,77068.39,0.0,-0.85862,0.0001,16.22675]
[1779676735884,30.37,77070.02,0.0,-0.85844,0.0001,16.24069]
[1779676742932,30.38,77070.31,0.0,-0.8584,0.0001,16.2437]
[1779676747927,30.38,77072.75,0.0,-0.85815,0.0001,16.26386]
[1779676747972,30.38,77072.75,0.0,-0.85815,0.0001,16.26386]
[1779676748071,30.38,77071.99,0.0,-0.85823,0.0001,16.25774]
[1779676748679,30.38,77071.99,0.0,-0.85823,0.0001,16.25774]
[1779676750315,30.38,77072.56,0.0,-0.85817,0.0001,16.26244]
[1779676750320,30.38,77072.64,0.0,-0.85816,0.0001,16.26316]
[1779676753003,30.38,77076.07,0.0,-0.85781,0.0001,16.2912]
[1779676755769,30.38,77078.35,0.0,-0.85757,0.0001,16.30978]
[1779676755821,30.38,77078.35,0.0,-0.85757,0.0001,16.30978]
[1779676755972,30.38,77078.35,0.0,-0.85757,0.0001,16.30978]
[1779676756024,30.38,77078.81,0.0,-0.85753,0.0001,16.31352]
[1779676761059,30.38,77080.42,0.0,-0.85736,0.0001,16.32657]
[1779676764474,30.38,77081.67,0.0,-0.85724,0.0001,16.33668]
[1779676764525,30.38,77081.64,0.0,-0.85724,0.0001,16.3364]
[1779676764721,30.38,77081.64,0.0,-0.85724,0.0001,16.3364]
[1779676765087,30.38,77081.3,0.0,-0.85727,0.0001,16.3336]
[1779676770122,30.38,77080.19,0.0,-0.85739,0.0001,16.32448]
[1779676775157,30.38,77080.09,0.0,-0.85743,0.0001,16.31982]
[1779676780192,30.38,77079.5,0.0,-0.85749,0.0001,16.31501]
[1779676785227,30.38,77079.39,0.0,-0.8575,0.0001,16.31413]
[1779676790262,30.38,77079.9,0.0,-0.85745,0.0001,16.31832]
[1779676793435,30.38,77080.11,0.0,-0.85742,0.0001,16.32005]
[1779676793487,30.38,77080.11,0.0,-0.85742,0.0001,16.32005]
[1779676793470,30.38,77079.86,0.0,-0.85745,0.0001,16.31802]
[1779676794289,30.38,77079.5,0.0,-0.85749,0.0001,16.3151]
[1779676795971,30.38,77080.35,0.0,-0.8574,0.0001,16.32204]
[1779676798937,30.38,77080.29,0.0,-0.8574,0.0001,16.32158]
[1779676799325,30.38,77076.53,0.0,-0.85779,0.0001,16.29098]
[1779676800332,30.38,77070.74,0.0,-0.85838,0.0001,16.24363]
[1779676805367,30.37,77069.71,0.0,-0.8585,0.0001,16.23445]
[1779676811409,30.37,77070.03,0.0,-0.85846,0.0001,16.23725]
[1779676814430,30.38,77064.95,0.0,-0.85898,0.0001,16.19629]
[1779676814966,30.38,77064.95,0.0,-0.85898,0.0001,16.19629]
[1779676815437,30.38,77059.87,0.0,-0.85949,0.0001,16.15516]
[1779676816444,30.38,77051.33,0.0,-0.86035,0.0001,16.086]
[1779676817451,30.38,77045.27,0.0,-0.86096,0.0001,16.03682]
[1779676818458,30.38,77042.52,0.0,-0.86124,0.0001,16.01429]
[1779676822486,30.37,77046.13,0.0,-0.86089,0.0001,16.04288]
[1779676823493,30.37,77052.48,0.0,-0.86025,0.0001,16.09457]
[1779676828528,30.37,77053.13,0.0,-0.86018,0.0001,16.09977]
[1779676832556,30.37,77047.29,0.0,-0.86081,0.0001,16.04749]
[1779676838598,30.37,77046.19,0.0,-0.86094,0.0001,16.03746]
[1779676841619,30.37,77042.82,0.0,-0.86128,0.0001,16.00959]
[1779676843633,30.37,77040.15,0.0,-0.86155,0.0001,15.98765]
[1779676846654,30.37,77043.15,0.0,-0.86126,0.0001,16.01167]
[1779676851689,30.37,77041.57,0.0,-0.86142,0.0001,15.99821]
[1779676854710,30.37,77038.4,0.0,-0.86175,0.0001,15.97215]
[1779676859746,30.37,77038.17,0.0,-0.86177,0.0001,15.96989]
[1779676864781,30.37,77034.98,0.0,-0.8621,0.0001,15.94369]
[1779676869816,30.37,77037.48,0.0,-0.86185,0.0001,15.96373]
[1779676874851,30.37,77036.09,0.0,-0.86199,0.0001,15.95217]
[1779676879886,30.37,77034.53,0.0,-0.86215,0.0001,15.93932]
[1779676884921,30.37,77034.06,0.0,-0.8622,0.0001,15.93535]
[1779676888949,30.37,77031.17,0.0,-0.86249,0.0001,15.91182]
[1779676890963,30.37,77025.48,0.0,-0.86306,0.0001,15.86573]
[1779676897007,30.37,77024.65,0.0,-0.86316,0.0001,15.8557]
[1779676898013,30.37,77028.25,0.0,-0.8628,0.0001,15.88497]
[1779676903048,30.37,77028.27,0.0,-0.8628,0.0001,15.88534]
[1779676910097,30.37,77028.72,0.0,-0.86275,0.0001,15.88924]
[1779676915132,30.37,77027.16,0.0,-0.8629,0.0001,15.87679]
[1779676916139,30.37,77024.31,0.0,-0.86319,0.0001,15.85374]
[1779676919160,30.37,77011.65,0.0,-0.86444,0.0001,15.75145]
[1779676920167,30.37,77004.88,0.0,-0.86511,0.0001,15.69689]
[1779676925202,30.37,77009.76,0.0,-0.86461,0.0001,15.73779]
[1779676926880,30.37,77010.3,0.0,-0.86455,0.0001,15.74238]
[1779676927442,30.37,77016.21,0.0,-0.86396,0.0001,15.79044]
[1779676933259,30.37,77017.65,0.0,-0.86381,0.0001,15.80292]
[1779676939305,30.37,77017.64,0.0,-0.8638,0.0001,15.80365]
[1779676942100,30.37,77019.47,0.0,-0.86361,0.0001,15.81875]
[1779676942605,30.37,77024.37,0.0,-0.86313,0.0001,15.85856]
[1779676946355,30.37,77028.29,0.0,-0.86273,0.0001,15.89052]
[1779676951391,30.37,77029.41,0.0,-0.86265,0.0001,15.89575]
[1779676956427,30.37,77031.7,0.0,-0.86242,0.0001,15.91428]
[1779676962468,30.37,77032.73,0.0,-0.86232,0.0001,15.9224]
[1779676965489,30.37,77029.82,0.0,-0.86261,0.0001,15.89863]
[1779676967503,30.37,77034.49,0.0,-0.86214,0.0001,15.93644]
[1779676968510,30.37,77050.77,0.0,-0.86051,0.0001,16.06851]
[1779676969517,30.37,77056.75,0.0,-0.85991,0.0001,16.11683]
[1779676971531,30.37,77058.64,0.0,-0.85972,0.0001,16.13214]
[1779676976566,30.37,77059.38,0.0,-0.85964,0.0001,16.13787]
[1779676980594,30.37,77052.62,0.0,-0.86033,0.0001,16.08271]
[1779676982608,30.37,77048.01,0.0,-0.8608,0.0001,16.04532]
[1779676987643,30.37,77045.96,0.0,-0.86101,0.0001,16.02814]
[1779676992678,30.37,77045.95,0.0,-0.86102,0.0001,16.02695]
[1779676995699,30.37,77049.32,0.0,-0.86069,0.0001,16.0536]
[1779676996706,30.37,77053.78,0.0,-0.86025,0.0001,16.08956]
[1779677001741,30.37,77054.72,0.0,-0.86016,0.0001,16.09675]
[1779677003755,30.37,77059.6,0.0,-0.85966,0.0001,16.13633]
[1779677008789,30.37,77060.61,0.0,-0.85957,0.0001,16.14406]
[1779677013825,30.37,77059.1,0.0,-0.85975,0.0001,16.12748]
[1779677018859,30.37,77060.54,0.0,-0.85961,0.0001,16.13876]
[1779677025909,30.36,77059.68,0.0,-0.85971,0.0001,16.13109]
[1779677030962,30.36,77060.8,0.0,-0.8596,0.0001,16.13971]
[1779677036001,30.36,77060.52,0.0,-0.85964,0.0001,16.13682]
[1779677041036,30.36,77061.3,0.0,-0.85957,0.0001,16.14263]
[1779677046071,30.36,77061.22,0.0,-0.85958,0.0001,16.14144]
[1779677051106,30.36,77060.1,0.0,-0.8597,0.0001,16.13183]
[1779677056141,30.36,77059.21,0.0,-0.8598,0.0001,16.12415]
[1779677061176,30.36,77057.74,0.0,-0.85995,0.0001,16.11185]
[1779677066211,30.36,77058.23,0.0,-0.8599,0.0001,16.11551]
[1779677071246,30.36,77059.31,0.0,-0.85983,0.0001,16.12014]
[1779677074267,30.36,77064.45,0.0,-0.85931,0.0001,16.16171]
[1779677080309,30.36,77066.47,0.0,-0.85911,0.0001,16.17728]
[1779677085344,30.35,77067.48,0.0,-0.85902,0.0001,16.18476]
[1779677089373,30.35,77073.6,0.0,-0.8584,0.0001,16.23395]
[1779677094408,30.35,77074.59,0.0,-0.85832,0.0001,16.24093]
[1779677099443,30.35,77077.83,0.0,-0.858,0.0001,16.26621]
[1779677102464,30.35,77084.21,0.0,-0.85735,0.0001,16.31747]
[1779677103302,30.35,77084.21,0.0,-0.85735,0.0001,16.31747]
[1779677103471,30.35,77087.62,0.0,-0.857,0.0001,16.34524]
[1779677106492,30.35,77080.29,0.0,-0.85776,0.0001,16.28535]
[1779677107498,30.35,77076.86,0.0,-0.85811,0.0001,16.25745]
[1779677112535,30.35,77074.06,0.0,-0.85839,0.0001,16.23511]
[1779677117570,30.35,77072.45,0.0,-0.85855,0.0001,16.22259]
[1779677119584,30.35,77067.24,0.0,-0.85908,0.0001,16.18014]
[1779677121599,30.35,77063.27,0.0,-0.85948,0.0001,16.14763]
[1779677126633,30.35,77064.65,0.0,-0.85935,0.0001,16.15847]
[1779677131289,30.35,77064.76,0.0,-0.85934,0.0001,16.15928]
[1779677131669,30.35,77068.89,0.0,-0.85895,0.0001,16.18873]
[1779677136704,30.35,77071.89,0.0,-0.85865,0.0001,16.21257]
[1779677141739,30.35,77074.61,0.0,-0.85839,0.0001,16.23382]
[1779677146774,30.34,77076.61,0.0,-0.85819,0.0001,16.24911]
[1779677149469,30.34,77077.01,0.0,-0.85816,0.0001,16.25195]
[1779677155839,30.34,77069.86,0.0,-0.85891,0.0001,16.19235]
[1779677159867,30.34,77064.2,0.0,-0.85949,0.0001,16.14583]
[1779677162888,30.34,77061.01,0.0,-0.85981,0.0001,16.11975]
[1779677165909,30.34,77050.85,0.0,-0.86084,0.0001,16.03708]
[1779677166363,30.34,77050.85,0.0,-0.86084,0.0001,16.03708]
[1779677166916,30.34,77046.19,0.0,-0.86131,0.0001,15.99931]
[1779677170944,30.34,77042.85,0.0,-0.86165,0.0001,15.97164]
[1779677175979,30.34,77044.24,0.0,-0.86152,0.0001,15.98239]
[1779677181014,30.34,77043.37,0.0,-0.86161,0.0001,15.97483]
[1779677184489,30.34,77040.41,0.0,-0.86192,0.0001,15.95047]
[1779677190079,30.34,77039.52,0.0,-0.86201,0.0001,15.94301]
[1779677194107,30.34,77042.65,0.0,-0.86172,0.0001,15.96452]
[1779677197128,30.34,77048.5,0.0,-0.86113,0.0001,16.01191]
[1779677198135,30.34,77044.77,0.0,-0.86151,0.0001,15.98153]
[1779677203170,30.34,77044.35,0.0,-0.86156,0.0001,15.97766]
[1779677208205,30.34,77041.63,0.0,-0.86184,0.0001,15.95526]
[1779677213240,30.34,77039.09,0.0,-0.86209,0.0001,15.93454]
[1779677218275,30.34,77039.91,0.0,-0.86201,0.0001,15.94119]
[1779677223312,30.34,77034.14,0.0,-0.86259,0.0001,15.89433]
[1779677226333,30.34,77028.17,0.0,-0.86318,0.0001,15.8461]
[1779677228347,30.34,77024.68,0.0,-0.86353,0.0001,15.81807]
[1779677230361,30.34,77021.0,0.0,-0.86389,0.0001,15.78859]
[1779677235397,30.34,77026.0,0.0,-0.86338,0.0001,15.83011]
[1779677236404,30.34,77035.0,0.0,-0.86248,0.0001,15.90326]
[1779677237411,30.34,77038.1,0.0,-0.86217,0.0001,15.92844]
[1779677242447,30.34,77037.9,0.0,-0.86219,0.0001,15.92671]
[1779677245468,30.34,77043.82,0.0,-0.8616,0.0001,15.97475]
[1779677247482,30.34,77046.56,0.0,-0.86132,0.0001,15.99684]
[1779677251512,30.34,77049.22,0.0,-0.86109,0.0001,16.01423]
[1779677252517,30.34,77052.23,0.0,-0.86078,0.0001,16.03858]
[1779677254532,30.34,77055.11,0.0,-0.8605,0.0001,16.06163]
[1779677255539,30.34,77062.55,0.0,-0.85974,0.0001,16.12226]
[1779677257553,30.34,77064.03,0.0,-0.85959,0.0001,16.13433]
[1779677262592,30.34,77068.18,0.0,-0.85917,0.0001,16.16806]
[1779677263599,30.34,77072.8,0.0,-0.85869,0.0001,16.20591]
[1779677266620,30.34,77069.33,0.0,-0.85904,0.0001,16.1782]
[1779677270648,30.34,77066.39,0.0,-0.85933,0.0001,16.15478]
[1779677275686,30.34,77065.03,0.0,-0.85946,0.0001,16.14464]
[1779677278707,30.34,77071.59,0.0,-0.85879,0.0001,16.19857]
[1779677281728,30.34,77075.48,0.0,-0.85838,0.0001,16.23055]
[1779677286763,30.34,77076.51,0.0,-0.85828,0.0001,16.23919]
[1779677288777,30.34,77072.11,0.0,-0.85872,0.0001,16.20347]
[1779677289516,30.34,77072.11,0.0,-0.85872,0.0001,16.20347]
[1779677289784,30.34,77067.73,0.0,-0.85917,0.0001,16.16792]
[1779677292805,30.34,77064.96,0.0,-0.85944,0.0001,16.14585]
[1779677297840,30.35,77067.4,0.0,-0.85919,0.0001,16.16659]
[1779677300543,30.35,77067.76,0.0,-0.85914,0.0001,16.16982]
[1779677300861,30.35,77073.88,0.0,-0.85852,0.0001,16.21979]
[1779677301868,30.35,77077.59,0.0,-0.85814,0.0001,16.25007]
[1779677310931,30.35,77078.38,0.0,-0.85805,0.0001,16.25681]
[1779677312094,30.35,77077.82,0.0,-0.85814,0.0001,16.24845]
[1779677317981,30.35,77078.28,0.0,-0.85809,0.0001,16.25244]
[1779677323016,30.35,77081.3,0.0,-0.85778,0.0001,16.27726]
[1779677328051,30.35,77081.52,0.0,-0.85775,0.0001,16.27915]
[1779677333086,30.35,77082.02,0.0,-0.8577,0.0001,16.28327]
[1779677338123,30.35,77080.07,0.0,-0.8579,0.0001,16.26745]
[1779677340137,30.35,77068.91,0.0,-0.85904,0.0001,16.17668]
[1779677341144,30.35,77068.7,0.0,-0.85906,0.0001,16.17489]
[1779677344165,30.35,77064.6,0.0,-0.85948,0.0001,16.1413]
[1779677349200,30.35,77064.06,0.0,-0.85954,0.0001,16.13674]
[1779677352707,30.35,77063.82,0.0,-0.85956,0.0001,16.13474]
[1779677358264,30.35,77064.68,0.0,-0.85948,0.0001,16.14155]
[1779677363299,30.35,77062.88,0.0,-0.85966,0.0001,16.12675]
[1779677366320,30.35,77067.85,0.0,-0.85916,0.0001,16.16714]
[1779677368334,30.35,77070.95,0.0,-0.85883,0.0001,16.19286]
[1779677369341,30.35,77079.4,0.0,-0.85797,0.0001,16.26178]
[1779677370348,30.35,77082.25,0.0,-0.85768,0.0001,16.285]
[1779677371355,30.35,77084.84,0.0,-0.85744,0.0001,16.30229]
[1779677376390,30.35,77086.48,0.0,-0.85727,0.0001,16.31546]
[1779677379455,30.35,77087.18,0.0,-0.8572,0.0001,16.32112]
[1779677379557,30.35,77091.44,0.0,-0.85676,0.0001,16.35574]
[1779677385453,30.35,77091.95,0.0,-0.85672,0.0001,16.35932]
[1779677387467,30.35,77086.59,0.0,-0.85727,0.0001,16.31547]
[1779677388474,30.35,77081.67,0.0,-0.85778,0.0001,16.27537]
[1779677389481,30.35,77072.51,0.0,-0.85871,0.0001,16.20081]
[1779677390488,30.35,77070.84,0.0,-0.85888,0.0001,16.18736]
[1779677395523,30.35,77072.55,0.0,-0.85871,0.0001,16.20113]
[1779677400558,30.35,77071.14,0.0,-0.85886,0.0001,16.18946]
[1779677411637,30.35,77072.79,0.0,-0.85867,0.0001,16.20439]
[1779677413651,30.35,77075.75,0.0,-0.85836,0.0001,16.22871]
[1779677415665,30.35,77079.25,0.0,-0.858,0.0001,16.25735]
[1779677420700,30.35,77081.96,0.0,-0.85772,0.0001,16.27957]
[1779677423724,30.35,77085.93,0.0,-0.85732,0.0001,16.31196]
[1779677424731,30.35,77081.86,0.0,-0.85773,0.0001,16.27878]
[1779677425738,30.35,77074.38,0.0,-0.8585,0.0001,16.2179]
[1779677426746,30.35,77071.56,0.0,-0.85879,0.0001,16.19505]
[1779677431785,30.35,77069.16,0.0,-0.85905,0.0001,16.17247]
[1779677436821,30.35,77069.36,0.0,-0.85902,0.0001,16.17491]
[1779677441856,30.35,77070.42,0.0,-0.8589,0.0001,16.18432]
[1779677448905,30.35,77074.21,0.0,-0.8585,0.0001,16.21614]
[1779677449912,30.35,77077.59,0.0,-0.85815,0.0001,16.24374]
[1779677454948,30.35,77079.03,0.0,-0.858,0.0001,16.25568]
[1779677459983,30.35,77078.34,0.0,-0.85807,0.0001,16.25028]
[1779677461998,30.35,77082.16,0.0,-0.85768,0.0001,16.28147]
[1779677464015,30.35,77088.56,0.0,-0.85702,0.0001,16.33359]
[1779677467036,30.35,77091.59,0.0,-0.85671,0.0001,16.35804]
[1779677472071,30.35,77091.93,0.0,-0.85668,0.0001,16.36032]
[1779677473078,30.35,77088.3,0.0,-0.85706,0.0001,16.33064]
[1779677474085,30.35,77080.36,0.0,-0.85787,0.0001,16.26592]
[1779677475092,30.35,77074.63,0.0,-0.85846,0.0001,16.21907]
[1779677477109,30.35,77071.24,0.0,-0.85881,0.0001,16.19126]
[1779677480130,30.35,77066.9,0.0,-0.85926,0.0001,16.15569]
[1779677485165,30.35,77064.23,0.0,-0.85953,0.0001,16.13384]
[1779677488186,30.35,77069.26,0.0,-0.85902,0.0001,16.17471]
[1779677495234,30.35,77069.49,0.0,-0.85903,0.0001,16.17222]
[1779677500270,30.35,77069.67,0.0,-0.85902,0.0001,16.17331]
[1779677505305,30.35,77072.18,0.0,-0.85876,0.0001,16.1933]
[1779677510340,30.35,77071.23,0.0,-0.85887,0.0001,16.18507]
[1779677515375,30.35,77069.57,0.0,-0.85904,0.0001,16.17108]
[1779677516382,30.35,77065.98,0.0,-0.85941,0.0001,16.14178]
[1779677518396,30.35,77062.97,0.0,-0.85972,0.0001,16.11718]
[1779677523431,30.35,77064.8,0.0,-0.85953,0.0001,16.132]
[1779677528298,30.35,77065.8,0.0,-0.85943,0.0001,16.14008]
[1779677528466,30.35,77069.98,0.0,-0.85901,0.0001,16.17397]
[1779677529472,30.35,77077.01,0.0,-0.85829,0.0001,16.23115]
[1779677531487,30.35,77077.8,0.0,-0.85821,0.0001,16.23732]
[1779677536523,30.35,77077.62,0.0,-0.85824,0.0001,16.23499]
[1779677540473,30.34,77078.68,0.0,-0.85814,0.0001,16.24294]
[1779677545590,30.34,77078.56,0.0,-0.85817,0.0001,16.24092]
[1779677550625,30.34,77077.22,0.0,-0.85832,0.0001,16.2292]
[1779677555660,30.34,77077.28,0.0,-0.85835,0.0001,16.22512]
[1779677560696,30.34,77077.27,0.0,-0.85836,0.0001,16.2243]
[1779677565731,30.34,77077.41,0.0,-0.85835,0.0001,16.22463]
[1779677569758,30.34,77074.43,0.0,-0.85867,0.0001,16.19971]
[1779677572779,30.34,77067.69,0.0,-0.85936,0.0001,16.14447]
[1779677573786,30.34,77064.47,0.0,-0.85969,0.0001,16.1182]
[1779677580834,30.34,77062.09,0.0,-0.85993,0.0001,16.09875]
[1779677585870,30.34,77062.03,0.0,-0.85993,0.0001,16.09828]
[1779677590905,30.34,77062.5,0.0,-0.85989,0.0001,16.10208]
[1779677596091,30.34,77064.24,0.0,-0.85971,0.0001,16.11617]
[1779677601982,30.34,77064.83,0.0,-0.85965,0.0001,16.12072]
[1779677607017,30.34,77064.46,0.0,-0.85968,0.0001,16.11841]
[1779677612052,30.34,77064.27,0.0,-0.85971,0.0001,16.11434]
[1779677617087,30.34,77064.52,0.0,-0.85969,0.0001,16.11625]
[1779677620108,30.34,77068.29,0.0,-0.85931,0.0001,16.14682]
[1779677625143,30.34,77071.0,0.0,-0.85904,0.0001,16.16841]
[1779677630178,30.34,77071.48,0.0,-0.85899,0.0001,16.17238]
[1779677635213,30.34,77069.32,0.0,-0.85921,0.0001,16.15434]
[1779677640248,30.34,77069.55,0.0,-0.85919,0.0001,16.15583]
[1779677645283,30.34,77069.06,0.0,-0.85925,0.0001,16.15148]
[1779677650318,30.34,77069.88,0.0,-0.85917,0.0001,16.15777]
[1779677655354,30.33,77069.84,0.0,-0.85918,0.0001,16.15708]
[1779677660389,30.33,77069.17,0.0,-0.85925,0.0001,16.15127]
[1779677665424,30.33,77069.91,0.0,-0.85918,0.0001,16.15694]
[1779677670459,30.33,77069.75,0.0,-0.8592,0.0001,16.15523]
[1779677675494,30.33,77069.82,0.0,-0.85923,0.0001,16.15164]
[1779677677508,30.33,77063.51,0.0,-0.85987,0.0001,16.10015]
[1779677682543,30.33,77061.25,0.0,-0.8601,0.0001,16.0815]
[1779677687577,30.33,77066.2,0.0,-0.8596,0.0001,16.12191]
[1779677691606,30.33,77073.64,0.0,-0.85884,0.0001,16.18236]
[1779677692613,30.33,77076.47,0.0,-0.85855,0.0001,16.20535]
[1779677694627,30.33,77079.62,0.0,-0.85823,0.0001,16.23076]
[1779677696159,30.33,77079.62,0.0,-0.85823,0.0001,16.23076]
[1779677696341,30.33,77079.62,0.0,-0.85823,0.0001,16.23076]
[1779677696411,30.33,77064.75,0.0,-0.85975,0.0001,16.10993]
[1779677696641,30.33,77044.4,0.0,-0.86181,0.0001,15.94447]
[1779677697648,30.33,77041.12,0.0,-0.86214,0.0001,15.91751]
[1779677699560,30.33,77041.12,0.0,-0.86214,0.0001,15.91751]
[1779677699787,30.33,77041.12,0.0,-0.86214,0.0001,15.91751]
[1779677699842,30.33,77041.12,0.0,-0.86214,0.0001,15.91751]
[1779677699971,30.33,77041.12,0.0,-0.86214,0.0001,15.91751]
[1779677700027,30.33,77041.12,0.0,-0.86214,0.0001,15.91731]
[1779677701676,30.33,77046.25,0.0,-0.86163,0.0001,15.95893]
[1779677705572,30.33,77047.6,0.0,-0.8615,0.0001,15.96957]
[1779677705620,30.33,77047.6,0.0,-0.8615,0.0001,15.96957]
[1779677705727,30.33,77047.6,0.0,-0.8615,0.0001,15.96957]
[1779677708616,30.33,77047.89,0.0,-0.86147,0.0001,15.97142]
[1779677708668,30.33,77047.89,0.0,-0.86147,0.0001,15.97142]
[1779677708721,30.33,77047.89,0.0,-0.86147,0.0001,15.97142]
[1779677708822,30.33,77047.89,0.0,-0.86147,0.0001,15.97129]
[1779677714767,30.33,77049.74,0.0,-0.8613,0.0001,15.98555]
[1779677717788,30.33,77059.09,0.0,-0.86035,0.0001,16.06142]
[1779677719446,30.33,77059.09,0.0,-0.86035,0.0001,16.06142]
[1779677719453,30.33,77059.09,0.0,-0.86035,0.0001,16.06142]
[1779677719471,30.33,77059.09,0.0,-0.86035,0.0001,16.06142]
[1779677718794,30.33,77061.94,0.0,-0.86006,0.0001,16.08467]
[1779677723153,30.33,77065.97,0.0,-0.85965,0.0001,16.1175]
[1779677723179,30.33,77065.97,0.0,-0.85965,0.0001,16.1175]
[1779677723221,30.33,77065.97,0.0,-0.85965,0.0001,16.1175]
[1779677723280,30.33,77066.03,0.0,-0.85965,0.0001,16.11796]
[1779677728865,30.33,77066.86,0.0,-0.85957,0.0001,16.12455]
[1779677732893,30.33,77054.75,0.0,-0.86082,0.0001,16.02219]
[1779677734552,30.33,77054.12,0.0,-0.86088,0.0001,16.01718]
[1779677734598,30.33,77054.12,0.0,-0.86088,0.0001,16.01718]
[1779677734729,30.33,77054.12,0.0,-0.86088,0.0001,16.01718]
[1779677735291,30.33,77054.12,0.0,-0.86088,0.0001,16.01718]
[1779677735342,30.33,77054.12,0.0,-0.86088,0.0001,16.01718]
[1779677735470,30.33,77054.12,0.0,-0.86088,0.0001,16.01718]
[1779677735506,30.33,77054.18,0.0,-0.86088,0.0001,16.01778]
[1779677736122,30.33,77054.18,0.0,-0.86088,0.0001,16.01778]
[1779677736223,30.33,77054.18,0.0,-0.86088,0.0001,16.01778]
[1779677741957,30.33,77054.82,0.0,-0.86082,0.0001,16.02216]
[1779677748222,30.33,77054.96,0.0,-0.86082,0.0001,16.02242]
[1779677748270,30.33,77054.96,0.0,-0.86082,0.0001,16.02242]
[1779677748474,30.33,77054.96,0.0,-0.86082,0.0001,16.02242]
[1779677750012,30.32,77060.88,0.0,-0.86023,0.0001,16.06967]
[1779677751961,30.32,77062.91,0.0,-0.86003,0.0001,16.08591]
[1779677751970,30.32,77062.91,0.0,-0.86003,0.0001,16.08591]
[1779677752013,30.32,77062.91,0.0,-0.86003,0.0001,16.08591]
[1779677752026,30.32,77061.58,0.0,-0.86017,0.0001,16.07478]
[1779677753377,30.32,77061.58,0.0,-0.86017,0.0001,16.07478]
[1779677753429,30.32,77061.58,0.0,-0.86017,0.0001,16.07478]
[1779677753473,30.32,77061.58,0.0,-0.86017,0.0001,16.07478]
[1779677757587,30.32,77062.16,0.0,-0.86013,0.0001,16.07801]
[1779677757721,30.32,77062.16,0.0,-0.86013,0.0001,16.07801]
[1779677757776,30.32,77062.16,0.0,-0.86013,0.0001,16.07801]
[1779677758068,30.32,77061.5,0.0,-0.86019,0.0001,16.07266]
[1779677759637,30.32,77061.52,0.0,-0.86019,0.0001,16.07285]
[1779677759722,30.32,77061.52,0.0,-0.86019,0.0001,16.07285]
[1779677760083,30.32,77059.66,0.0,-0.86038,0.0001,16.05774]
[1779677762375,30.32,77057.92,0.0,-0.86056,0.0001,16.04364]
[1779677762448,30.32,77057.92,0.0,-0.86056,0.0001,16.04364]
[1779677762472,30.32,77057.92,0.0,-0.86056,0.0001,16.04364]
[1779677770154,30.32,77058.13,0.0,-0.86054,0.0001,16.04497]
[1779677775189,30.32,77057.25,0.0,-0.86065,0.0001,16.03653]
[1779677775696,30.32,77057.25,0.0,-0.86065,0.0001,16.03653]
[1779677775724,30.32,77057.25,0.0,-0.86065,0.0001,16.03653]
[1779677776470,30.32,77057.25,0.0,-0.86065,0.0001,16.03653]
[1779677776510,30.32,77057.25,0.0,-0.86065,0.0001,16.03653]
[1779677776507,30.32,77057.3,0.0,-0.86064,0.0001,16.03669]
[1779677776721,30.32,77057.3,0.0,-0.86064,0.0001,16.03669]
[1779677777203,30.32,77057.27,0.0,-0.86065,0.0001,16.0362]
[1779677777925,30.32,77057.27,0.0,-0.86065,0.0001,16.0362]
[1779677778210,30.32,77048.7,0.0,-0.86152,0.0001,15.96625]
[1779677779219,30.32,77043.4,0.0,-0.86205,0.0001,15.92302]
[1779677779685,30.32,77043.4,0.0,-0.86205,0.0001,15.92302]
[1779677779726,30.32,77043.4,0.0,-0.86205,0.0001,15.92302]
[1779677780795,30.32,77043.02,0.0,-0.86209,0.0001,15.91983]
[1779677780843,30.32,77043.02,0.0,-0.86209,0.0001,15.91983]
[1779677780972,30.32,77043.02,0.0,-0.86209,0.0001,15.91983]
[1779677781232,30.32,77042.87,0.0,-0.86211,0.0001,15.91852]
[1779677783720,30.32,77042.79,0.0,-0.86212,0.0001,15.91769]
[1779677789290,30.32,77040.22,0.0,-0.86239,0.0001,15.8963]
[1779677792597,30.32,77040.95,0.0,-0.86234,0.0001,15.89829]
[1779677792649,30.32,77041.22,0.0,-0.86231,0.0001,15.90043]
[1779677792726,30.32,77041.22,0.0,-0.86231,0.0001,15.90043]
[1779677793810,30.32,77040.83,0.0,-0.86235,0.0001,15.8972]
[1779677793862,30.32,77040.83,0.0,-0.86235,0.0001,15.8972]
[1779677793973,30.32,77040.83,0.0,-0.86235,0.0001,15.8972]
[1779677794325,30.32,77041.12,0.0,-0.86233,0.0001,15.8995]
[1779677800367,30.31,77041.13,0.0,-0.86233,0.0001,15.89921]
[1779677802381,30.31,77016.06,0.0,-0.86483,0.0001,15.69565]
[1779677802635,30.31,77016.06,0.0,-0.86483,0.0001,15.69565]
[1779677803388,30.31,77006.66,0.0,-0.86576,0.0001,15.61971]
[1779677804395,30.31,77007.38,0.0,-0.86569,0.0001,15.62556]
[1779677806015,30.31,77006.39,0.0,-0.86579,0.0001,15.61756]
[1779677809430,30.32,77012.59,0.0,-0.86517,0.0001,15.66796]
[1779677811444,30.32,77014.89,0.0,-0.86495,0.0001,15.68652]
[1779677812218,30.32,77014.89,0.0,-0.86495,0.0001,15.68652]
[1779677812222,30.32,77014.89,0.0,-0.86495,0.0001,15.68652]
[1779677812474,30.32,77014.89,0.0,-0.86495,0.0001,15.68652]
[1779677812574,30.32,77013.74,0.0,-0.86506,0.0001,15.67715]
[1779677817695,30.31,77013.84,0.0,-0.86505,0.0001,15.6778]
[1779677817721,30.31,77013.84,0.0,-0.86505,0.0001,15.6778]
[1779677822262,30.31,77013.47,0.0,-0.86509,0.0001,15.6747]
[1779677823974,30.31,77018.56,0.0,-0.86459,0.0001,15.71589]
[1779677827357,30.31,77019.17,0.0,-0.86453,0.0001,15.72059]
[1779677827409,30.31,77019.17,0.0,-0.86453,0.0001,15.72059]
[1779677827471,30.31,77019.17,0.0,-0.86453,0.0001,15.72059]
[1779677827841,30.31,77019.34,0.0,-0.86451,0.0001,15.7222]
[1779677827894,30.31,77019.34,0.0,-0.86451,0.0001,15.7222]
[1779677827975,30.31,77019.34,0.0,-0.86451,0.0001,15.7222]
[1779677828563,30.31,77019.38,0.0,-0.8645,0.0001,15.72274]
[1779677833598,30.32,77019.64,0.0,-0.86446,0.0001,15.72596]
[1779677836619,30.32,77024.84,0.0,-0.86394,0.0001,15.76875]
[1779677837602,30.32,77024.84,0.0,-0.86394,0.0001,15.76875]
[1779677837653,30.32,77024.84,0.0,-0.86394,0.0001,15.76875]
[1779677837725,30.32,77025.66,0.0,-0.86385,0.0001,15.77556]
[1779677839855,30.32,77030.78,0.0,-0.86334,0.0001,15.81739]
[1779677839863,30.32,77030.78,0.0,-0.86334,0.0001,15.81739]
[1779677839979,30.32,77030.78,0.0,-0.86334,0.0001,15.81739]
[1779677840649,30.32,77030.86,0.0,-0.86333,0.0001,15.81814]
[1779677845684,30.32,77030.74,0.0,-0.86333,0.0001,15.81769]
[1779677851212,30.32,77029.55,0.0,-0.86345,0.0001,15.80846]
[1779677851226,30.32,77029.55,0.0,-0.86345,0.0001,15.80846]
[1779677851266,30.32,77029.55,0.0,-0.86345,0.0001,15.80846]
[1779677852558,30.32,77029.51,0.0,-0.86347,0.0001,15.80456]
[1779677852608,30.32,77029.51,0.0,-0.86347,0.0001,15.80456]
[1779677852658,30.32,77030.64,0.0,-0.86336,0.0001,15.81385]
[1779677852722,30.32,77030.64,0.0,-0.86336,0.0001,15.81385]
[1779677856191,30.32,77031.74,0.0,-0.86325,0.0001,15.82299]
[1779677856222,30.32,77031.74,0.0,-0.86325,0.0001,15.82299]
[1779677858292,30.32,77031.23,0.0,-0.8633,0.0001,15.81905]
[1779677859970,30.32,77031.29,0.0,-0.86329,0.0001,15.81976]
[1779677864574,30.32,77032.65,0.0,-0.86315,0.0001,15.83121]
[1779677864624,30.32,77032.65,0.0,-0.86315,0.0001,15.83121]
[1779677864609,30.32,77027.12,0.0,-0.8637,0.0001,15.78652]
[1779677864724,30.32,77027.12,0.0,-0.8637,0.0001,15.78652]
[1779677866332,30.32,77025.3,0.0,-0.86388,0.0001,15.77176]
[1779677866382,30.32,77025.3,0.0,-0.86388,0.0001,15.77176]
[1779677866471,30.32,77025.3,0.0,-0.86388,0.0001,15.77176]
[1779677866552,30.32,77025.46,0.0,-0.86386,0.0001,15.77338]
[1779677872875,30.32,77024.81,0.0,-0.86391,0.0001,15.7691]
[1779677874154,30.32,77024.81,0.0,-0.86391,0.0001,15.7691]
[1779677874213,30.32,77024.81,0.0,-0.86391,0.0001,15.7691]
[1779677874224,30.32,77024.81,0.0,-0.86391,0.0001,15.7691]
[1779677875730,30.33,77023.32,0.0,-0.86405,0.0001,15.75754]
[1779677875733,30.33,77023.32,0.0,-0.86405,0.0001,15.75754]
[1779677875976,30.33,77023.32,0.0,-0.86405,0.0001,15.75754]
[1779677876034,30.33,77023.32,0.0,-0.86405,0.0001,15.75773]
[1779677881211,30.33,77023.85,0.0,-0.86399,0.0001,15.76259]
[1779677881224,30.33,77023.85,0.0,-0.86399,0.0001,15.76259]
[1779677882994,30.33,77019.0,0.0,-0.86446,0.0001,15.72388]
[1779677883024,30.33,77019.0,0.0,-0.86446,0.0001,15.72388]
[1779677883222,30.33,77019.0,0.0,-0.86446,0.0001,15.72388]
[1779677883390,30.33,77019.0,0.0,-0.86446,0.0001,15.72388]
[1779677883428,30.33,77018.61,0.0,-0.8645,0.0001,15.72096]
[1779677883975,30.33,77018.61,0.0,-0.8645,0.0001,15.72096]
[1779677884958,30.33,77012.96,0.0,-0.86506,0.0001,15.67539]
[1779677888695,30.33,77010.4,0.0,-0.86531,0.0001,15.65471]
[1779677888724,30.33,77009.91,0.0,-0.86536,0.0001,15.65078]
[1779677889463,30.33,77009.91,0.0,-0.86536,0.0001,15.65078]
[1779677889471,30.33,77009.91,0.0,-0.86536,0.0001,15.65078]
[1779677889476,30.33,77009.91,0.0,-0.86536,0.0001,15.65078]
[1779677889483,30.33,77007.83,0.0,-0.86556,0.0001,15.63398]
[1779677890011,30.33,77007.83,0.0,-0.86556,0.0001,15.63398]
[1779677890222,30.33,77007.83,0.0,-0.86556,0.0001,15.63398]
[1779677890275,30.33,77007.83,0.0,-0.86556,0.0001,15.63398]
[1779677890278,30.33,77008.14,0.0,-0.86553,0.0001,15.63656]
[1779677891001,30.33,77014.77,0.0,-0.86487,0.0001,15.69062]
[1779677891972,30.33,77014.77,0.0,-0.86487,0.0001,15.69062]
[1779677900066,30.33,77016.31,0.0,-0.86472,0.0001,15.70313]
[1779677904071,30.33,77016.3,0.0,-0.86472,0.0001,15.70299]
[1779677904123,30.33,77016.3,0.0,-0.86472,0.0001,15.70299]
[1779677904224,30.33,77016.3,0.0,-0.86472,0.0001,15.70299]
[1779677905418,30.33,77016.18,0.0,-0.86473,0.0001,15.702]
[1779677905461,30.33,77016.18,0.0,-0.86473,0.0001,15.702]
[1779677905477,30.33,77016.18,0.0,-0.86473,0.0001,15.702]
[1779677905624,30.33,77016.18,0.0,-0.86473,0.0001,15.70198]
[1779677911148,30.33,77014.57,0.0,-0.86492,0.0001,15.68507]
[1779677917190,30.33,77015.09,0.0,-0.86487,0.0001,15.68929]
[1779677919544,30.33,77015.77,0.0,-0.8648,0.0001,15.6948]
[1779677919596,30.33,77015.77,0.0,-0.8648,0.0001,15.6948]
[1779677919724,30.33,77015.77,0.0,-0.8648,0.0001,15.6948]
[1779677921368,30.33,77015.09,0.0,-0.86487,0.0001,15.68928]
[1779677921475,30.33,77015.09,0.0,-0.86487,0.0001,15.68928]
[1779677921576,30.33,77015.3,0.0,-0.86485,0.0001,15.69098]
[1779677927083,30.33,77011.7,0.0,-0.8652,0.0001,15.66187]
[1779677927136,30.33,77011.7,0.0,-0.8652,0.0001,15.66187]
[1779677929012,30.33,77012.29,0.0,-0.86514,0.0001,15.66671]
[1779677929017,30.33,77012.29,0.0,-0.86514,0.0001,15.66671]
[1779677929227,30.33,77012.29,0.0,-0.86514,0.0001,15.66671]
[1779677929276,30.33,77011.46,0.0,-0.86523,0.0001,15.66001]
[1779677931031,30.33,77012.86,0.0,-0.86509,0.0001,15.67139]
[1779677931083,30.33,77012.86,0.0,-0.86509,0.0001,15.67139]
[1779677931223,30.33,77012.86,0.0,-0.86509,0.0001,15.67139]
[1779677933870,30.33,77015.06,0.0,-0.86487,0.0001,15.68921]
[1779677933920,30.33,77015.06,0.0,-0.86487,0.0001,15.68921]
[1779677933972,30.33,77015.06,0.0,-0.86487,0.0001,15.68921]
[1779677934309,30.33,77016.45,0.0,-0.86473,0.0001,15.70047]
[1779677939344,30.33,77016.24,0.0,-0.86475,0.0001,15.69866]
[1779677941477,30.33,77016.67,0.0,-0.86471,0.0001,15.70213]
[1779677941529,30.33,77016.67,0.0,-0.86471,0.0001,15.70213]
[1779677941725,30.33,77016.67,0.0,-0.86471,0.0001,15.70213]
[1779677941574,30.33,77016.54,0.0,-0.86472,0.0001,15.70106]
[1779677944609,30.33,77016.44,0.0,-0.86473,0.0001,15.70023]
[1779677944727,30.33,77016.44,0.0,-0.86473,0.0001,15.70023]
[1779677944668,30.33,77016.62,0.0,-0.86472,0.0001,15.70166]
[1779677947400,30.33,77022.63,0.0,-0.86412,0.0001,15.75028]
[1779677947831,30.33,77022.63,0.0,-0.86412,0.0001,15.75028]
[1779677947878,30.33,77022.63,0.0,-0.86412,0.0001,15.75028]
[1779677947975,30.33,77022.63,0.0,-0.86412,0.0001,15.75028]
[1779677948407,30.33,77025.59,0.0,-0.86383,0.0001,15.7742]
[1779677953441,30.33,77023.82,0.0,-0.86401,0.0001,15.75937]
[1779677958477,30.33,77023.78,0.0,-0.86402,0.0001,15.7586]
[1779677961817,30.33,77024.01,0.0,-0.864,0.0001,15.76021]
[1779677961863,30.33,77024.01,0.0,-0.864,0.0001,15.76021]
[1779677961977,30.33,77024.01,0.0,-0.864,0.0001,15.76021]
[1779677962505,30.33,77024.08,0.0,-0.86399,0.0001,15.76069]
[1779677967540,30.33,77022.48,0.0,-0.86416,0.0001,15.74731]
[1779677969053,30.33,77022.24,0.0,-0.86418,0.0001,15.7453]
[1779677969103,30.33,77022.24,0.0,-0.86418,0.0001,15.7453]
[1779677969224,30.33,77022.24,0.0,-0.86418,0.0001,15.7453]
[1779677969554,30.33,77022.59,0.0,-0.86415,0.0001,15.74808]
[1779677972580,30.33,77016.88,0.0,-0.86474,0.0001,15.69778]
[1779677973237,30.33,77016.88,0.0,-0.86474,0.0001,15.69778]
[1779677973287,30.33,77016.88,0.0,-0.86474,0.0001,15.69778]
[1779677973473,30.33,77016.88,0.0,-0.86474,0.0001,15.69778]
[1779677973615,30.33,77013.47,0.0,-0.86508,0.0001,15.67016]
[1779677977644,30.33,77018.22,0.0,-0.86461,0.0001,15.70885]
[1779677978518,30.33,77018.22,0.0,-0.86461,0.0001,15.70885]
[1779677978593,30.33,77018.22,0.0,-0.86461,0.0001,15.70885]
[1779677978721,30.33,77018.22,0.0,-0.86461,0.0001,15.70885]
[1779677978753,30.33,77021.47,0.0,-0.86429,0.0001,15.73517]
[1779677982678,30.33,77025.51,0.0,-0.86389,0.0001,15.76764]
[1779677984642,30.32,77027.23,0.0,-0.86372,0.0001,15.78149]
[1779677984678,30.32,77027.23,0.0,-0.86372,0.0001,15.78149]
[1779677984723,30.32,77027.23,0.0,-0.86372,0.0001,15.78149]
[1779677984727,30.32,77028.06,0.0,-0.86364,0.0001,15.78811]
[1779677990734,30.32,77020.45,0.0,-0.8644,0.0001,15.72568]
[1779677991440,30.32,77020.45,0.0,-0.8644,0.0001,15.72568]
[1779677991473,30.32,77020.45,0.0,-0.8644,0.0001,15.72568]
[1779677991530,30.32,77020.45,0.0,-0.8644,0.0001,15.72568]
[1779677991741,30.32,77017.0,0.0,-0.86475,0.0001,15.69767]
[1779677993971,30.32,77019.1,0.0,-0.86454,0.0001,15.71466]
[1779677994762,30.32,77019.42,0.0,-0.86451,0.0001,15.71722]
[1779678000804,30.32,77020.07,0.0,-0.86444,0.0001,15.72229]
[1779678002333,30.32,77018.46,0.0,-0.86461,0.0001,15.70921]
[1779678002382,30.32,77018.46,0.0,-0.86461,0.0001,15.70921]
[1779678002472,30.32,77018.46,0.0,-0.86461,0.0001,15.70921]
[1779678002818,30.32,77015.34,0.0,-0.86492,0.0001,15.6839]
[1779678004978,30.32,77018.44,0.0,-0.86461,0.0001,15.70906]
[1779678007194,30.32,77019.59,0.0,-0.86449,0.0001,15.71837]
[1779678007246,30.32,77019.59,0.0,-0.86449,0.0001,15.71837]
[1779678007322,30.32,77019.97,0.0,-0.86446,0.0001,15.72138]
[1779678007867,30.32,77030.24,0.0,-0.86343,0.0001,15.80467]
[1779678008864,30.32,77043.42,0.0,-0.86211,0.0001,15.91164]
[1779678009977,30.32,77043.42,0.0,-0.86211,0.0001,15.91164]
[1779678010043,30.32,77043.91,0.0,-0.86206,0.0001,15.91576]
[1779678011885,30.32,77051.71,0.0,-0.86127,0.0001,15.97913]
[1779678012892,30.32,77063.4,0.0,-0.86009,0.0001,16.0742]
[1779678013899,30.32,77077.26,0.0,-0.85868,0.0001,16.18694]
[1779678014906,30.32,77079.11,0.0,-0.85849,0.0001,16.20208]
[1779678015916,30.32,77073.23,0.0,-0.85909,0.0001,16.15409]
[1779678016923,30.32,77069.56,0.0,-0.85947,0.0001,16.12409]
[1779678017930,30.32,77075.65,0.0,-0.85885,0.0001,16.17364]
[1779678020951,30.32,77079.59,0.0,-0.85845,0.0001,16.20555]
[1779678022583,30.32,77079.59,0.0,-0.85845,0.0001,16.20555]
[1779678022635,30.32,77079.59,0.0,-0.85845,0.0001,16.20555]
[1779678022643,30.32,77074.16,0.0,-0.859,0.0001,16.16111]
[1779678023970,30.32,77071.42,0.0,-0.85928,0.0001,16.13879]
[1779678023972,30.32,77074.76,0.0,-0.85894,0.0001,16.16594]
[1779678027195,30.32,77074.84,0.0,-0.85894,0.0001,16.16645]
[1779678029010,30.32,77068.51,0.0,-0.85958,0.0001,16.1148]
[1779678031027,30.32,77071.52,0.0,-0.8593,0.0001,16.13546]
[1779678032034,30.32,77075.77,0.0,-0.85887,0.0001,16.17012]
[1779678034050,30.32,77076.26,0.0,-0.85882,0.0001,16.17403]
[1779678035055,30.32,77072.25,0.0,-0.85923,0.0001,16.1413]
[1779678039084,30.32,77067.63,0.0,-0.8597,0.0001,16.10355]
[1779678040091,30.32,77071.26,0.0,-0.85933,0.0001,16.13313]
[1779678045126,30.32,77068.11,0.0,-0.85965,0.0001,16.10748]
[1779678050161,30.32,77067.71,0.0,-0.85969,0.0001,16.10432]
[1779678055196,30.32,77068.72,0.0,-0.85959,0.0001,16.11265]
[1779678060231,30.32,77069.07,0.0,-0.85955,0.0001,16.11553]
[1779678061238,30.32,77057.45,0.0,-0.86073,0.0001,16.02098]
[1779678062245,30.32,77051.57,0.0,-0.86133,0.0001,15.97298]
[1779678063252,30.32,77055.27,0.0,-0.86096,0.0001,16.00295]
[1779678066273,30.32,77046.73,0.0,-0.86183,0.0001,15.93304]
[1779678067280,30.32,77039.26,0.0,-0.86258,0.0001,15.8723]
[1779678069294,30.32,77036.58,0.0,-0.86285,0.0001,15.85059]
[1779678070299,30.32,77036.58,0.0,-0.86285,0.0001,15.85059]
[1779678076343,30.32,77034.31,0.0,-0.86307,0.0001,15.8327]
[1779678081378,30.32,77038.92,0.0,-0.8626,0.0001,15.87058]
[1779678085407,30.32,77035.52,0.0,-0.86294,0.0001,15.84326]
[1779678090441,30.32,77037.72,0.0,-0.86271,0.0001,15.86161]
[1779678095477,30.32,77040.17,0.0,-0.86249,0.0001,15.87805]
[1779678100514,30.32,77037.7,0.0,-0.86273,0.0001,15.85833]
[1779678106556,30.32,77039.15,0.0,-0.86258,0.0001,15.87056]
[1779678111590,30.33,77039.4,0.0,-0.86255,0.0001,15.87279]
[1779678113605,30.33,77042.75,0.0,-0.86221,0.0001,15.90006]
[1779678114612,30.33,77047.14,0.0,-0.86177,0.0001,15.93571]
[1779678118640,30.32,77050.33,0.0,-0.86145,0.0001,15.96133]
[1779678123675,30.32,77051.02,0.0,-0.86139,0.0001,15.9664]
[1779678128710,30.32,77049.56,0.0,-0.86155,0.0001,15.95398]
[1779678133745,30.32,77048.22,0.0,-0.86169,0.0001,15.94256]
[1779678136766,30.32,77052.92,0.0,-0.86122,0.0001,15.98043]
[1779678137773,30.32,77057.8,0.0,-0.86073,0.0001,16.01996]
[1779678141801,30.32,77052.7,0.0,-0.86124,0.0001,15.97889]
[1779678146836,30.32,77051.79,0.0,-0.86132,0.0001,15.97229]
[1779678151872,30.32,77050.13,0.0,-0.86152,0.0001,15.95452]
[1779678152879,30.32,77043.34,0.0,-0.8622,0.0001,15.89922]
[1779678154894,30.32,77036.94,0.0,-0.86285,0.0001,15.84716]
[1779678155901,30.32,77033.55,0.0,-0.86319,0.0001,15.81966]
[1779678160950,30.32,77033.23,0.0,-0.86321,0.0001,15.81742]
[1779678165985,30.32,77026.61,0.0,-0.86387,0.0001,15.76418]
[1779678167507,30.32,77024.28,0.0,-0.8641,0.0001,15.74565]
[1779678172027,30.33,77017.95,0.0,-0.86472,0.0001,15.69511]
[1779678173034,30.33,77013.35,0.0,-0.86517,0.0001,15.6581]
[1779678174041,30.33,77006.75,0.0,-0.86582,0.0001,15.60468]
[1779678175048,30.33,77003.94,0.0,-0.8661,0.0001,15.58202]
[1779678180083,30.33,77000.9,0.0,-0.86639,0.0001,15.55798]
[1779678181958,30.33,77000.9,0.0,-0.86639,0.0001,15.55798]
[1779678182978,30.33,77006.14,0.0,-0.86587,0.0001,15.60075]
[1779678183104,30.33,77015.67,0.0,-0.86493,0.0001,15.67792]
[1779678185118,30.33,77009.16,0.0,-0.86557,0.0001,15.62523]
[1779678187132,30.33,77016.82,0.0,-0.86481,0.0001,15.68724]
[1779678189146,30.33,77021.3,0.0,-0.86437,0.0001,15.72353]
[1779678190153,30.33,77025.49,0.0,-0.86395,0.0001,15.75743]
[1779678192167,30.33,77028.16,0.0,-0.86369,0.0001,15.77881]
[1779678197202,30.33,77028.07,0.0,-0.86371,0.0001,15.77717]
[1779678199316,30.33,77028.89,0.0,-0.86363,0.0001,15.78364]
[1779678205258,30.32,77029.97,0.0,-0.86354,0.0001,15.79081]
[1779678210293,30.32,77030.48,0.0,-0.8635,0.0001,15.79395]
[1779678215328,30.32,77031.13,0.0,-0.86348,0.0001,15.79437]
[1779678217342,30.32,77028.38,0.0,-0.86376,0.0001,15.77168]
[1779678223384,30.32,77024.98,0.0,-0.86411,0.0001,15.74311]
[1779678225398,30.32,77021.95,0.0,-0.86441,0.0001,15.71827]
[1779678228419,30.32,77019.22,0.0,-0.86469,0.0001,15.69587]
[1779678233454,30.32,77018.95,0.0,-0.86472,0.0001,15.6933]
[1779678238489,30.32,77016.3,0.0,-0.86499,0.0001,15.67149]
[1779678243524,30.32,77011.47,0.0,-0.86547,0.0001,15.63211]
[1779678246545,30.32,77004.63,0.0,-0.86615,0.0001,15.57674]
[1779678248559,30.32,77001.83,0.0,-0.86642,0.0001,15.55426]
[1779678249566,30.32,76998.19,0.0,-0.86678,0.0001,15.52492]
[1779678251580,30.32,76994.34,0.0,-0.86715,0.0001,15.49411]
[1779678256517,30.32,76993.84,0.0,-0.8672,0.0001,15.48987]
[1779678257622,30.32,76998.97,0.0,-0.8667,0.0001,15.53107]
[1779678258629,30.32,77010.37,0.0,-0.86558,0.0001,15.62347]
[1779678259636,30.32,77018.75,0.0,-0.86474,0.0001,15.69138]
[1779678262658,30.32,77017.28,0.0,-0.86489,0.0001,15.6792]
[1779678267693,30.31,77016.44,0.0,-0.86498,0.0001,15.67214]
[1779678272633,30.31,77016.36,0.0,-0.86502,0.0001,15.66752]
[1779678272728,30.31,77018.94,0.0,-0.86476,0.0001,15.6884]
[1779678273736,30.31,77024.02,0.0,-0.86426,0.0001,15.72953]
[1779678275032,30.31,77028.84,0.0,-0.86378,0.0001,15.76852]
[1779678280784,30.31,77030.51,0.0,-0.86362,0.0001,15.78103]
[1779678285819,30.31,77030.33,0.0,-0.86365,0.0001,15.77868]
[1779678290854,30.31,77030.23,0.0,-0.86367,0.0001,15.77697]
[1779678291862,30.31,77026.65,0.0,-0.86403,0.0001,15.74776]
[1779678292868,30.31,77020.29,0.0,-0.86467,0.0001,15.69605]
[1779678297927,30.31,77018.17,0.0,-0.86488,0.0001,15.67855]
[1779678298923,30.31,76999.98,0.0,-0.86668,0.0001,15.53121]
[1779678299930,30.31,76994.04,0.0,-0.86726,0.0001,15.48334]
[1779678303958,30.31,76997.38,0.0,-0.86692,0.0001,15.51129]
[1779678304964,30.31,77001.78,0.0,-0.86649,0.0001,15.54708]
[1779678305693,30.31,77001.78,0.0,-0.86649,0.0001,15.54708]
[1779678312014,30.31,77003.11,0.0,-0.86635,0.0001,15.55873]
[1779678314028,30.31,77000.23,0.0,-0.86663,0.0001,15.53567]
[1779678316042,30.31,76996.95,0.0,-0.86695,0.0001,15.50946]
[1779678321078,30.31,76998.9,0.0,-0.86674,0.0001,15.52609]
[1779678326112,30.32,76998.08,0.0,-0.86681,0.0001,15.52019]
[1779678330141,30.31,76983.36,0.0,-0.86826,0.0001,15.40089]
[1779678331148,30.31,76980.23,0.0,-0.86859,0.0001,15.3718]
[1779678334169,30.32,76983.65,0.0,-0.86826,0.0001,15.39949]
[1779678339205,30.31,76987.85,0.0,-0.86785,0.0001,15.43331]
[1779678340212,30.31,76993.26,0.0,-0.86732,0.0001,15.47696]
[1779678342226,30.31,76990.59,0.0,-0.86759,0.0001,15.45512]
[1779678344240,30.31,76993.37,0.0,-0.86732,0.0001,15.47739]
[1779678351300,30.31,77000.14,0.0,-0.86666,0.0001,15.5313]
[1779678352307,30.31,77003.05,0.0,-0.86637,0.0001,15.55474]
[1779678354321,30.31,77001.5,0.0,-0.86653,0.0001,15.54177]
[1779678360363,30.31,76999.74,0.0,-0.86671,0.0001,15.52727]
[1779678364391,30.31,76997.08,0.0,-0.86696,0.0001,15.50629]
[1779678365398,30.31,76992.03,0.0,-0.86746,0.0001,15.46561]
[1779678370433,30.31,76990.96,0.0,-0.86757,0.0001,15.45634]
[1779678375468,30.31,76991.86,0.0,-0.86749,0.0001,15.46294]
[1779678377482,30.31,76986.76,0.0,-0.86799,0.0001,15.42149]
[1779678378489,30.31,76981.21,0.0,-0.86854,0.0001,15.3766]
[1779678380503,30.31,76978.45,0.0,-0.86881,0.0001,15.35433]
[1779678383524,30.31,76985.56,0.0,-0.86811,0.0001,15.41182]
[1779678385538,30.31,76988.38,0.0,-0.86784,0.0001,15.43447]
[1779678390573,30.31,76986.34,0.0,-0.86804,0.0001,15.41758]
[1779678393595,30.31,76982.99,0.0,-0.8684,0.0001,15.38649]
[1779678398630,30.31,76980.72,0.0,-0.86862,0.0001,15.36805]
[1779678403665,30.31,76987.8,0.0,-0.86793,0.0001,15.4252]
[1779678404672,30.31,76992.9,0.0,-0.86743,0.0001,15.46632]
[1779678405679,30.31,76998.44,0.0,-0.86689,0.0001,15.51099]
[1779678409707,30.31,77002.5,0.0,-0.86649,0.0001,15.54393]
[1779678415749,30.31,77001.77,0.0,-0.86655,0.0001,15.53855]
[1779678416756,30.31,77004.59,0.0,-0.86627,0.0001,15.56147]
[1779678421791,30.31,77004.68,0.0,-0.86626,0.0001,15.56255]
[1779678423805,30.31,77009.7,0.0,-0.86576,0.0001,15.60332]
[1779678425822,30.31,77006.2,0.0,-0.86611,0.0001,15.57502]
[1779678428843,30.31,77012.83,0.0,-0.86545,0.0001,15.6289]
[1779678430090,30.31,77012.83,0.0,-0.86545,0.0001,15.6289]
[1779678430191,30.31,77018.28,0.0,-0.86491,0.0001,15.67305]
[1779678431864,30.31,77021.16,0.0,-0.86463,0.0001,15.69623]
[1779678436899,30.31,77020.06,0.0,-0.86474,0.0001,15.68684]
[1779678441934,30.31,77020.54,0.0,-0.8647,0.0001,15.69029]
[1779678446969,30.31,77018.1,0.0,-0.86495,0.0001,15.67008]
[1779678452008,30.31,77016.67,0.0,-0.86512,0.0001,15.65445]
[1779678455025,30.31,77022.57,0.0,-0.86453,0.0001,15.70215]
[1779678456032,30.31,77029.43,0.0,-0.86385,0.0001,15.75769]
[1779678457039,30.31,77033.14,0.0,-0.86348,0.0001,15.78762]
[1779678462074,30.31,77033.72,0.0,-0.86344,0.0001,15.79124]
[1779678467109,30.3,77033.93,0.0,-0.86343,0.0001,15.79187]
[1779678472145,30.3,77034.81,0.0,-0.86336,0.0001,15.79801]
[1779678474160,30.3,77044.31,0.0,-0.86241,0.0001,15.87478]
[1779678475166,30.3,77046.57,0.0,-0.86218,0.0001,15.89284]
[1779678480204,30.3,77042.6,0.0,-0.8626,0.0001,15.85894]
[1779678485240,30.3,77042.03,0.0,-0.86268,0.0001,15.85292]
[1779678487258,30.3,77035.94,0.0,-0.8633,0.0001,15.80289]
[1779678490282,30.29,77034.16,0.0,-0.86348,0.0001,15.78787]
[1779678495318,30.29,77033.03,0.0,-0.86361,0.0001,15.77786]
[1779678500353,30.29,77029.39,0.0,-0.86398,0.0001,15.74758]
[1779678505390,30.29,77029.76,0.0,-0.86395,0.0001,15.75014]
[1779678506397,30.29,77018.53,0.0,-0.86507,0.0001,15.65893]
[1779678507404,30.29,77013.9,0.0,-0.86553,0.0001,15.62142]
[1779678508411,30.29,77010.41,0.0,-0.86587,0.0001,15.59322]
[1779678513446,30.29,77009.04,0.0,-0.86603,0.0001,15.57836]
[1779678518481,30.29,77008.79,0.0,-0.86605,0.0001,15.57695]
[1779678523516,30.29,77008.91,0.0,-0.86603,0.0001,15.57853]
[1779678528551,30.29,77010.58,0.0,-0.86586,0.0001,15.59265]
[1779678529558,30.29,77014.39,0.0,-0.86548,0.0001,15.62363]
[1779678533586,30.3,77021.74,0.0,-0.86475,0.0001,15.68344]
[1779678535600,30.3,77017.12,0.0,-0.8652,0.0001,15.64595]
[1779678540637,30.3,77015.11,0.0,-0.8654,0.0001,15.6297]
[1779678545672,30.3,77020.67,0.0,-0.86485,0.0001,15.67483]
[1779678548693,30.3,77024.07,0.0,-0.86451,0.0001,15.70228]
[1779678550708,30.29,77027.75,0.0,-0.86415,0.0001,15.73196]
[1779678555743,30.29,77027.88,0.0,-0.86414,0.0001,15.73244]
[1779678560778,30.29,77029.48,0.0,-0.86399,0.0001,15.74483]
[1779678566820,30.29,77029.86,0.0,-0.86396,0.0001,15.74714]
[1779678571855,30.29,77031.28,0.0,-0.86386,0.0001,15.75416]
[1779678574876,30.29,77020.82,0.0,-0.8649,0.0001,15.66891]
[1779678575883,30.29,77007.99,0.0,-0.86618,0.0001,15.5649]
[1779678576890,30.29,77003.16,0.0,-0.86665,0.0001,15.52593]
[1779678581925,30.29,77004.19,0.0,-0.86656,0.0001,15.53354]
[1779678586960,30.29,77004.0,0.0,-0.86657,0.0001,15.53254]
[1779678587701,30.29,77004.0,0.0,-0.86657,0.0001,15.53254]
[1779678593002,30.29,77005.62,0.0,-0.8664,0.0001,15.54665]
[1779678598040,30.29,77003.91,0.0,-0.86656,0.0001,15.53325]
[1779678603076,30.29,77006.18,0.0,-0.86635,0.0001,15.55078]
[1779678608112,30.29,77006.14,0.0,-0.86636,0.0001,15.54985]
[1779678611133,30.29,77010.52,0.0,-0.86592,0.0001,15.58574]
[1779678615161,30.29,77013.93,0.0,-0.86558,0.0001,15.61365]
[1779678620196,30.29,77013.1,0.0,-0.86566,0.0001,15.60716]
[1779678621286,30.29,77013.1,0.0,-0.86566,0.0001,15.60716]
[1779678627245,30.29,77015.09,0.0,-0.86546,0.0001,15.62352]
[1779678630266,30.29,77012.34,0.0,-0.86573,0.0001,15.60127]
[1779678635301,30.29,77011.17,0.0,-0.86587,0.0001,15.58821]
[1779678641343,30.29,77011.06,0.0,-0.86588,0.0001,15.58765]
[1779678646378,30.29,77011.48,0.0,-0.86583,0.0001,15.59132]
[1779678647385,30.29,77015.81,0.0,-0.8654,0.0001,15.62645]
[1779678649399,30.29,77023.76,0.0,-0.86461,0.0001,15.69088]
[1779678650406,30.29,77026.38,0.0,-0.86435,0.0001,15.71203]
[1779678656447,30.29,77026.9,0.0,-0.86431,0.0001,15.71551]
[1779678659483,30.29,77031.77,0.0,-0.86383,0.0001,15.75472]
[1779678660493,30.29,77036.34,0.0,-0.86337,0.0001,15.79166]
[1779678664520,30.29,77039.24,0.0,-0.8631,0.0001,15.81429]
[1779678669555,30.29,77038.07,0.0,-0.86323,0.0001,15.80352]
[1779678670562,30.29,77033.86,0.0,-0.86365,0.0001,15.76908]
[1779678674590,30.29,77027.78,0.0,-0.86427,0.0001,15.71895]
[1779678675597,30.29,77021.87,0.0,-0.86486,0.0001,15.67081]
[1779678677611,30.29,77020.87,0.0,-0.86496,0.0001,15.66252]
[1779678682645,30.29,77021.33,0.0,-0.86492,0.0001,15.66599]
[1779678687681,30.28,77021.02,0.0,-0.86495,0.0001,15.66326]
[1779678692716,30.28,77021.13,0.0,-0.86497,0.0001,15.66015]
[1779678693723,30.28,77025.38,0.0,-0.86455,0.0001,15.6946]
[1779678698758,30.28,77023.28,0.0,-0.86476,0.0001,15.67716]
[1779678700772,30.28,77020.18,0.0,-0.86507,0.0001,15.65189]
[1779678703793,30.28,77023.03,0.0,-0.86479,0.0001,15.67497]
[1779678708828,30.28,77023.69,0.0,-0.86473,0.0001,15.68011]
[1779678713982,30.28,77024.47,0.0,-0.86465,0.0001,15.68626]
[1779678715877,30.28,77028.44,0.0,-0.86426,0.0001,15.71831]
[1779678717891,30.28,77032.34,0.0,-0.86387,0.0001,15.74977]
[1779678722926,30.28,77033.05,0.0,-0.86381,0.0001,15.75476]
[1779678725947,30.28,77035.79,0.0,-0.86354,0.0001,15.77652]
[1779678727963,30.28,77024.2,0.0,-0.8647,0.0001,15.68222]
[1779678728970,30.28,77010.06,0.0,-0.86611,0.0001,15.5673]
[1779678729939,30.28,77010.06,0.0,-0.86611,0.0001,15.5673]
[1779678730207,30.28,77010.06,0.0,-0.86611,0.0001,15.5673]
[1779678730596,30.28,77010.06,0.0,-0.86611,0.0001,15.5673]
[1779678730284,30.28,77004.81,0.0,-0.86663,0.0001,15.52487]
[1779678730984,30.28,77001.33,0.0,-0.86697,0.0001,15.49654]
[1779678733881,30.28,77001.99,0.0,-0.86691,0.0001,15.50167]
[1779678739040,30.28,77001.31,0.0,-0.86699,0.0001,15.49497]
[1779678740763,30.28,77001.26,0.0,-0.867,0.0001,15.49421]
[1779678740816,30.28,77001.26,0.0,-0.867,0.0001,15.49421]
[1779678740973,30.28,77001.26,0.0,-0.867,0.0001,15.49421]
[1779678741054,30.28,77002.66,0.0,-0.86687,0.0001,15.50512]
[1779678744791,30.27,77002.74,0.0,-0.86688,0.0001,15.50444]
[1779678744973,30.27,77002.74,0.0,-0.86688,0.0001,15.50444]
[1779678750117,30.27,77006.54,0.0,-0.86653,0.0001,15.53301]
[1779678751124,30.27,77010.62,0.0,-0.86615,0.0001,15.56209]
[1779678752396,30.27,77010.62,0.0,-0.86615,0.0001,15.56209]
[1779678752472,30.27,77010.62,0.0,-0.86615,0.0001,15.56209]
[1779678752566,30.27,77010.62,0.0,-0.86615,0.0001,15.56209]
[1779678752713,30.27,77009.37,0.0,-0.86628,0.0001,15.55174]
[1779678752725,30.27,77009.37,0.0,-0.86628,0.0001,15.55174]
[1779678753358,30.27,77009.37,0.0,-0.86628,0.0001,15.55174]
[1779678753405,30.27,77009.37,0.0,-0.86628,0.0001,15.55174]
[1779678753471,30.27,77009.37,0.0,-0.86628,0.0001,15.55174]
[1779678753572,30.27,77008.99,0.0,-0.86632,0.0001,15.54847]
[1779678760187,30.27,77009.07,0.0,-0.86632,0.0001,15.5488]
[1779678764599,30.27,77006.98,0.0,-0.86652,0.0001,15.53235]
[1779678764652,30.27,77003.48,0.0,-0.86686,0.0001,15.50417]
[1779678764728,30.27,77003.48,0.0,-0.86686,0.0001,15.50417]
[1779678765866,30.27,76999.39,0.0,-0.86726,0.0001,15.47096]
[1779678765918,30.27,76999.39,0.0,-0.86726,0.0001,15.47096]
[1779678765973,30.27,76999.39,0.0,-0.86726,0.0001,15.47096]
[1779678766340,30.27,76999.39,0.0,-0.86726,0.0001,15.47096]
[1779678766474,30.27,76999.39,0.0,-0.86726,0.0001,15.47096]
[1779678766572,30.27,76997.7,0.0,-0.86743,0.0001,15.45722]
[1779678770870,30.27,76993.78,0.0,-0.86782,0.0001,15.42475]
[1779678770919,30.27,76993.78,0.0,-0.86782,0.0001,15.42475]
[1779678770971,30.27,76993.78,0.0,-0.86782,0.0001,15.42475]
[1779678771170,30.27,76993.78,0.0,-0.86782,0.0001,15.42475]
[1779678771222,30.27,76993.78,0.0,-0.86782,0.0001,15.42475]
[1779678771264,30.27,76993.55,0.0,-0.86785,0.0001,15.42265]
[1779678776299,30.27,76993.21,0.0,-0.8679,0.0001,15.41872]
[1779678781334,30.26,76989.25,0.0,-0.8683,0.0001,15.38527]
[1779678784318,30.26,76989.64,0.0,-0.86827,0.0001,15.38786]
[1779678784369,30.26,76989.64,0.0,-0.86827,0.0001,15.38786]
[1779678784474,30.26,76989.64,0.0,-0.86827,0.0001,15.38786]
[1779678784999,30.26,76989.66,0.0,-0.86827,0.0001,15.38773]
[1779678785024,30.26,76989.66,0.0,-0.86827,0.0001,15.38773]
[1779678785219,30.26,76989.66,0.0,-0.86827,0.0001,15.38773]
[1779678785365,30.26,76989.59,0.0,-0.86828,0.0001,15.38688]
[1779678790406,30.26,76989.91,0.0,-0.86827,0.0001,15.38802]
[1779678794326,30.26,76988.74,0.0,-0.86839,0.0001,15.37798]
[1779678794363,30.26,76988.74,0.0,-0.86839,0.0001,15.37798]
[1779678794474,30.26,76988.74,0.0,-0.86839,0.0001,15.37798]
[1779678795296,30.26,76989.76,0.0,-0.86829,0.0001,15.38626]
[1779678795347,30.26,76989.76,0.0,-0.86829,0.0001,15.38626]
[1779678795471,30.26,76989.76,0.0,-0.86829,0.0001,15.38626]
[1779678795553,30.26,76989.84,0.0,-0.86828,0.0001,15.38692]
[1779678800454,30.26,76990.19,0.0,-0.86826,0.0001,15.38885]
[1779678800475,30.26,76990.19,0.0,-0.86826,0.0001,15.38885]
[1779678801483,30.26,76995.07,0.0,-0.86779,0.0001,15.42772]
[1779678802715,30.26,76995.64,0.0,-0.86774,0.0001,15.43197]
[1779678802722,30.26,76995.64,0.0,-0.86774,0.0001,15.43197]
[1779678802975,30.26,76995.64,0.0,-0.86774,0.0001,15.43197]
[1779678803497,30.26,76995.89,0.0,-0.86772,0.0001,15.43394]
[1779678804102,30.26,76995.89,0.0,-0.86772,0.0001,15.43394]
[1779678804154,30.26,76995.89,0.0,-0.86772,0.0001,15.43394]
[1779678804222,30.26,76995.89,0.0,-0.86772,0.0001,15.43394]
[1779678808531,30.26,77000.34,0.0,-0.86728,0.0001,15.46967]
[1779678809484,30.26,77000.34,0.0,-0.86728,0.0001,15.46967]
[1779678809532,30.26,77000.34,0.0,-0.86728,0.0001,15.46967]
[1779678809725,30.26,77000.94,0.0,-0.86722,0.0001,15.47475]
[1779678810858,30.26,77001.51,0.0,-0.86716,0.0001,15.47958]
[1779678810967,30.26,77001.51,0.0,-0.86716,0.0001,15.47958]
[1779678811220,30.26,77001.51,0.0,-0.86716,0.0001,15.47958]
[1779678811553,30.26,77000.82,0.0,-0.86725,0.0001,15.47038]
[1779678816588,30.26,76998.69,0.0,-0.86745,0.0001,15.45423]
[1779678820622,30.26,76991.4,0.0,-0.86817,0.0001,15.39518]
[1779678821844,30.26,76987.51,0.0,-0.86855,0.0001,15.3637]
[1779678822084,30.26,76987.51,0.0,-0.86855,0.0001,15.3637]
[1779678823122,30.26,76988.35,0.0,-0.86846,0.0001,15.37052]
[1779678823173,30.26,76988.35,0.0,-0.86846,0.0001,15.37052]
[1779678823646,30.26,76989.75,0.0,-0.86833,0.0001,15.38186]
[1779678823747,30.26,76989.75,0.0,-0.86833,0.0001,15.38186]
[1779678823922,30.26,76989.75,0.0,-0.86833,0.0001,15.38186]
[1779678828642,30.26,76989.83,0.0,-0.86832,0.0001,15.38248]
[1779678828693,30.26,76989.83,0.0,-0.86832,0.0001,15.38248]
[1779678828720,30.26,76988.99,0.0,-0.8684,0.0001,15.37568]
[1779678830059,30.26,76987.66,0.0,-0.86853,0.0001,15.36491]
[1779678830107,30.26,76987.66,0.0,-0.86853,0.0001,15.36491]
[1779678830223,30.26,76987.66,0.0,-0.86853,0.0001,15.36491]
[1779678830697,30.26,76987.7,0.0,-0.86853,0.0001,15.36525]
[1779678835871,30.26,76984.17,0.0,-0.86887,0.0001,15.33675]
[1779678835923,30.26,76984.17,0.0,-0.86887,0.0001,15.33675]
[1779678835974,30.26,76984.17,0.0,-0.86887,0.0001,15.33675]
[1779678837316,30.26,76983.91,0.0,-0.8689,0.0001,15.33451]
[1779678837369,30.26,76983.91,0.0,-0.8689,0.0001,15.33451]
[1779678837475,30.26,76983.91,0.0,-0.8689,0.0001,15.33451]
[1779678837576,30.26,76983.91,0.0,-0.8689,0.0001,15.33433]
[1779678842781,30.26,76986.26,0.0,-0.86868,0.0001,15.353]
[1779678844381,30.26,76986.26,0.0,-0.86868,0.0001,15.353]
[1779678844433,30.26,76986.26,0.0,-0.86868,0.0001,15.353]
[1779678844474,30.26,76986.26,0.0,-0.86868,0.0001,15.353]
[1779678845779,30.26,76985.77,0.0,-0.86873,0.0001,15.34876]
[1779678845826,30.26,76985.77,0.0,-0.86873,0.0001,15.34876]
[1779678845974,30.26,76985.77,0.0,-0.86873,0.0001,15.34876]
[1779678846039,30.26,76987.57,0.0,-0.86856,0.0001,15.36272]
[1779678848314,30.26,76988.13,0.0,-0.8685,0.0001,15.36724]
[1779678848473,30.26,76988.13,0.0,-0.8685,0.0001,15.36724]
[1779678848528,30.26,76995.87,0.0,-0.86775,0.0001,15.42984]
[1779678849579,30.26,76995.87,0.0,-0.86775,0.0001,15.42984]
[1779678849631,30.26,76995.87,0.0,-0.86775,0.0001,15.42984]
[1779678849725,30.26,76995.87,0.0,-0.86775,0.0001,15.42984]
[1779678849684,30.26,76997.88,0.0,-0.86755,0.0001,15.44601]
[1779678851392,30.26,76997.76,0.0,-0.86756,0.0001,15.44504]
[1779678851721,30.26,76997.76,0.0,-0.86756,0.0001,15.44504]
[1779678857588,30.26,77000.34,0.0,-0.86732,0.0001,15.46514]
[1779678857642,30.26,77000.34,0.0,-0.86732,0.0001,15.46514]
[1779678857724,30.26,77000.34,0.0,-0.86732,0.0001,15.46514]
[1779678859145,30.25,76996.97,0.0,-0.86765,0.0001,15.43756]
[1779678859199,30.25,76996.97,0.0,-0.86765,0.0001,15.43756]
[1779678859222,30.25,76996.97,0.0,-0.86765,0.0001,15.43756]
[1779678859301,30.25,76997.34,0.0,-0.86762,0.0001,15.44033]
[1779678864935,30.25,76994.47,0.0,-0.86791,0.0001,15.41662]
[1779678866799,30.25,76995.64,0.0,-0.86779,0.0001,15.42609]
[1779678866987,30.25,76995.64,0.0,-0.86779,0.0001,15.42609]
[1779678868329,30.25,76997.79,0.0,-0.86758,0.0001,15.44335]
[1779678868379,30.25,76997.79,0.0,-0.86758,0.0001,15.44335]
[1779678868473,30.25,76997.79,0.0,-0.86758,0.0001,15.44335]
[1779678868561,30.25,76998.52,0.0,-0.86751,0.0001,15.44915]
[1779678873998,30.25,76998.36,0.0,-0.86756,0.0001,15.4435]
[1779678879084,30.25,76998.79,0.0,-0.86753,0.0001,15.44649]
[1779678879092,30.25,76998.79,0.0,-0.86753,0.0001,15.44649]
[1779678879223,30.25,76998.79,0.0,-0.86753,0.0001,15.44649]
[1779678880656,30.25,76996.99,0.0,-0.8677,0.0001,15.43182]
[1779678880708,30.25,76996.99,0.0,-0.8677,0.0001,15.43182]
[1779678880726,30.25,76996.99,0.0,-0.8677,0.0001,15.43182]
[1779678880753,30.25,76995.53,0.0,-0.86785,0.0001,15.41992]
[1779678882055,30.25,76999.71,0.0,-0.86744,0.0001,15.45363]
[1779678885445,30.25,76999.17,0.0,-0.86749,0.0001,15.44906]
[1779678885471,30.25,76999.17,0.0,-0.86749,0.0001,15.44906]
[1779678888235,30.25,77000.32,0.0,-0.86738,0.0001,15.4581]
[1779678888287,30.25,77000.32,0.0,-0.86738,0.0001,15.4581]
[1779678888474,30.25,77000.32,0.0,-0.86738,0.0001,15.4581]
[1779678888498,30.25,77000.56,0.0,-0.86736,0.0001,15.45994]
[1779678891732,30.25,77000.57,0.0,-0.86736,0.0001,15.45992]
[1779678893132,30.25,77008.76,0.0,-0.86656,0.0001,15.52616]
[1779678893877,30.25,77008.76,0.0,-0.86656,0.0001,15.52616]
[1779678893932,30.25,77008.76,0.0,-0.86656,0.0001,15.52616]
[1779678893975,30.25,77008.76,0.0,-0.86656,0.0001,15.52616]
[1779678894139,30.25,77008.51,0.0,-0.86658,0.0001,15.52426]
[1779678895177,30.25,77008.51,0.0,-0.86658,0.0001,15.52426]
[1779678895222,30.25,77008.51,0.0,-0.86658,0.0001,15.52426]
[1779678895473,30.25,77008.51,0.0,-0.86658,0.0001,15.52426]
[1779678901189,30.25,77010.05,0.0,-0.86642,0.0001,15.53763]
[1779678902665,30.25,77010.05,0.0,-0.86642,0.0001,15.53763]
[1779678902724,30.25,77010.05,0.0,-0.86642,0.0001,15.53763]
[1779678902747,30.25,77010.05,0.0,-0.86642,0.0001,15.53763]
[1779678902686,30.25,77010.15,0.0,-0.86641,0.0001,15.53857]
[1779678903857,30.25,77010.4,0.0,-0.86638,0.0001,15.54073]
[1779678904005,30.25,77010.4,0.0,-0.86638,0.0001,15.54073]
[1779678904210,30.25,77003.22,0.0,-0.86709,0.0001,15.48267]
[1779678906224,30.25,76999.19,0.0,-0.86748,0.0001,15.45048]
[1779678907641,30.25,76999.19,0.0,-0.86748,0.0001,15.45048]
[1779678907654,30.25,76999.19,0.0,-0.86748,0.0001,15.45048]
[1779678907838,30.25,76995.86,0.0,-0.8678,0.0001,15.42378]
[1779678909461,30.25,76994.79,0.0,-0.86791,0.0001,15.41508]
[1779678909470,30.25,76994.79,0.0,-0.86791,0.0001,15.41508]
[1779678909513,30.25,76994.79,0.0,-0.86791,0.0001,15.41508]
[1779678909724,30.25,76994.79,0.0,-0.86791,0.0001,15.41508]
[1779678909562,30.25,76995.85,0.0,-0.8678,0.0001,15.42363]
[1779678910321,30.25,76995.85,0.0,-0.8678,0.0001,15.42363]
[1779678912343,30.25,76995.06,0.0,-0.86788,0.0001,15.41716]
[1779678912471,30.25,76995.06,0.0,-0.86788,0.0001,15.41716]
[1779678912547,30.25,76995.88,0.0,-0.8678,0.0001,15.42377]
[1779678913573,30.25,76995.88,0.0,-0.8678,0.0001,15.42377]
[1779678913625,30.25,76995.88,0.0,-0.8678,0.0001,15.42377]
[1779678913726,30.25,76995.88,0.0,-0.8678,0.0001,15.42377]
[1779678919315,30.25,76996.89,0.0,-0.86771,0.0001,15.43166]
[1779678920272,30.25,76996.89,0.0,-0.86771,0.0001,15.43166]
[1779678920341,30.25,76996.89,0.0,-0.86771,0.0001,15.43166]
[1779678920471,30.25,76996.89,0.0,-0.86771,0.0001,15.43166]
[1779678922014,30.25,76999.96,0.0,-0.8674,0.0001,15.4564]
[1779678922063,30.25,76999.96,0.0,-0.8674,0.0001,15.4564]
[1779678922222,30.25,76999.96,0.0,-0.8674,0.0001,15.4564]
[1779678922336,30.25,77001.21,0.0,-0.86728,0.0001,15.46644]
[1779678923147,30.25,77001.21,0.0,-0.86728,0.0001,15.46644]
[1779678929387,30.25,77002.31,0.0,-0.86718,0.0001,15.47466]
[1779678933375,30.25,77003.61,0.0,-0.86709,0.0001,15.48104]
[1779678933428,30.25,77003.61,0.0,-0.86709,0.0001,15.48104]
[1779678933472,30.25,77003.61,0.0,-0.86709,0.0001,15.48104]
[1779678933477,30.25,77003.61,0.0,-0.86709,0.0001,15.48093]
[1779678939458,30.25,77004.46,0.0,-0.867,0.0001,15.48776]
[1779678944493,30.25,77003.92,0.0,-0.86704,0.0001,15.48441]
[1779678947411,30.25,77003.44,0.0,-0.86709,0.0001,15.48073]
[1779678947462,30.25,77003.44,0.0,-0.86709,0.0001,15.48073]
[1779678947471,30.25,77003.44,0.0,-0.86709,0.0001,15.48073]
[1779678947500,30.25,77003.44,0.0,-0.86708,0.0001,15.48117]
[1779678952549,30.25,77005.09,0.0,-0.86693,0.0001,15.49395]
[1779678954273,30.25,77005.23,0.0,-0.86692,0.0001,15.49496]
[1779678954325,30.25,77005.23,0.0,-0.86692,0.0001,15.49496]
[1779678954474,30.25,77005.23,0.0,-0.86692,0.0001,15.49496]
[1779678954563,30.25,77005.68,0.0,-0.86687,0.0001,15.49848]
[1779678959598,30.25,77005.59,0.0,-0.86689,0.0001,15.49714]
[1779678961612,30.25,77010.26,0.0,-0.86643,0.0001,15.53472]
[1779678961961,30.25,77010.26,0.0,-0.86643,0.0001,15.53472]
[1779678961974,30.25,77010.26,0.0,-0.86643,0.0001,15.53472]
[1779678962619,30.25,77011.34,0.0,-0.86633,0.0001,15.54331]
[1779678967654,30.25,77009.98,0.0,-0.86647,0.0001,15.53143]
[1779678972689,30.25,77010.87,0.0,-0.86637,0.0001,15.5395]
[1779678973156,30.25,77010.87,0.0,-0.86637,0.0001,15.5395]
[1779678973213,30.25,77010.87,0.0,-0.86637,0.0001,15.5395]
[1779678973224,30.25,77010.87,0.0,-0.86637,0.0001,15.5395]
[1779678973696,30.25,77010.75,0.0,-0.86638,0.0001,15.53869]
[1779678980637,30.25,77013.26,0.0,-0.86613,0.0001,15.55966]
[1779678980684,30.25,77013.26,0.0,-0.86613,0.0001,15.55966]
[1779678980721,30.25,77013.26,0.0,-0.86613,0.0001,15.55966]
[1779678980744,30.25,77013.94,0.0,-0.86606,0.0001,15.5656]
[1779678985780,30.25,77014.48,0.0,-0.86599,0.0001,15.5707]
[1779678986787,30.25,77018.58,0.0,-0.86558,0.0001,15.6041]
[1779678988139,30.25,77017.43,0.0,-0.8657,0.0001,15.59486]
[1779678988190,30.25,77017.43,0.0,-0.8657,0.0001,15.59486]
[1779678988224,30.25,77017.43,0.0,-0.8657,0.0001,15.59486]
[1779678988801,30.25,77017.41,0.0,-0.8657,0.0001,15.5948]
[1779678993836,30.25,77017.75,0.0,-0.86568,0.0001,15.59424]
[1779678998315,30.26,77018.19,0.0,-0.86564,0.0001,15.59817]
[1779678998367,30.26,77018.19,0.0,-0.86564,0.0001,15.59817]
[1779678998471,30.26,77018.19,0.0,-0.86564,0.0001,15.59817]
[1779678998871,30.26,77018.49,0.0,-0.86561,0.0001,15.60069]
[1779679003906,30.26,77017.54,0.0,-0.86569,0.0001,15.59342]
[1779679007282,30.26,77016.97,0.0,-0.86575,0.0001,15.58896]
[1779679007290,30.26,77016.97,0.0,-0.86575,0.0001,15.58896]
[1779679007498,30.26,77016.97,0.0,-0.86575,0.0001,15.58896]
[1779679007514,30.26,77016.57,0.0,-0.86579,0.0001,15.58589]
[1779679007934,30.26,77012.49,0.0,-0.86619,0.0001,15.5528]
[1779679009965,30.26,77010.97,0.0,-0.86634,0.0001,15.54057]
[1779679011720,30.26,77010.15,0.0,-0.86642,0.0001,15.53406]
[1779679011821,30.26,77010.46,0.0,-0.86638,0.0001,15.5369]
[1779679017242,30.26,77010.24,0.0,-0.8664,0.0001,15.53578]
[1779679017295,30.26,77010.24,0.0,-0.8664,0.0001,15.53578]
[1779679017809,30.26,77010.24,0.0,-0.86639,0.0001,15.53612]
[1779679018011,30.26,77015.21,0.0,-0.8659,0.0001,15.57642]
[1779679019722,30.26,77015.21,0.0,-0.8659,0.0001,15.57642]
[1779679023055,30.26,77004.26,0.0,-0.86698,0.0001,15.48828]
[1779679025069,30.26,77003.82,0.0,-0.86702,0.0001,15.48508]
[1779679030104,30.26,77002.27,0.0,-0.86716,0.0001,15.47313]
[1779679031513,30.26,77007.5,0.0,-0.86665,0.0001,15.51536]
[1779679035139,30.26,77010.35,0.0,-0.86636,0.0001,15.53853]
[1779679040174,30.26,77010.75,0.0,-0.86631,0.0001,15.54261]
[1779679044202,30.26,77013.5,0.0,-0.86603,0.0001,15.56555]
[1779679049237,30.26,77013.75,0.0,-0.866,0.0001,15.56822]
[1779679054272,30.27,77013.53,0.0,-0.86604,0.0001,15.5632]
[1779679059307,30.27,77013.78,0.0,-0.86601,0.0001,15.56577]
[1779679061321,30.27,77016.45,0.0,-0.86574,0.0001,15.58762]
[1779679063336,30.27,77031.14,0.0,-0.86428,0.0001,15.70696]
[1779679064343,30.27,77033.17,0.0,-0.86408,0.0001,15.72335]
[1779679067364,30.27,77036.2,0.0,-0.86378,0.0001,15.74762]
[1779679070385,30.27,77039.2,0.0,-0.86348,0.0001,15.77154]
[1779679074204,30.26,77039.55,0.0,-0.86346,0.0001,15.77382]
[1779679080467,30.26,77041.68,0.0,-0.86326,0.0001,15.78972]
[1779679086509,30.26,77041.81,0.0,-0.86326,0.0001,15.78945]
[1779679091546,30.26,77042.67,0.0,-0.86319,0.0001,15.79534]
[1779679096581,30.26,77041.1,0.0,-0.86336,0.0001,15.78141]
[1779679101617,30.25,77041.09,0.0,-0.86338,0.0001,15.78028]
[1779679107660,30.25,77042.36,0.0,-0.86327,0.0001,15.78932]
[1779679112695,30.25,77042.01,0.0,-0.86334,0.0001,15.78155]
[1779679117731,30.25,77041.3,0.0,-0.86343,0.0001,15.77475]
[1779679119745,30.25,77031.05,0.0,-0.86446,0.0001,15.69104]
[1779679120752,30.25,77029.42,0.0,-0.86462,0.0001,15.67772]
[1779679125787,30.25,77028.68,0.0,-0.8647,0.0001,15.67144]
[1779679126793,30.25,77024.01,0.0,-0.86517,0.0001,15.63347]
[1779679129815,30.25,77019.13,0.0,-0.86565,0.0001,15.59393]
[1779679134850,30.25,77021.14,0.0,-0.86545,0.0001,15.61051]
[1779679139045,30.25,77020.71,0.0,-0.86549,0.0001,15.60716]
[1779679144920,30.25,77021.83,0.0,-0.86537,0.0001,15.61655]
[1779679149956,30.25,77024.04,0.0,-0.86515,0.0001,15.63458]
[1779679154991,30.25,77026.19,0.0,-0.86494,0.0001,15.65209]
[1779679160030,30.25,77027.87,0.0,-0.86477,0.0001,15.66569]
[1779679164063,30.25,77027.85,0.0,-0.86477,0.0001,15.66547]
[1779679170098,30.25,77028.64,0.0,-0.8647,0.0001,15.67174]
[1779679173119,30.25,77024.73,0.0,-0.86511,0.0001,15.63608]
[1779679174126,30.25,77021.28,0.0,-0.86546,0.0001,15.60809]
[1779679175133,30.25,77014.28,0.0,-0.86615,0.0001,15.55135]
[1779679180169,30.25,77013.85,0.0,-0.86618,0.0001,15.54854]
[1779679183700,30.25,77014.08,0.0,-0.86616,0.0001,15.55083]
[1779679186210,30.25,77017.21,0.0,-0.86584,0.0001,15.57664]
[1779679191246,30.25,77016.98,0.0,-0.86586,0.0001,15.57533]
[1779679195274,30.25,77014.28,0.0,-0.86612,0.0001,15.55387]
[1779679200309,30.25,77014.61,0.0,-0.86608,0.0001,15.55719]
[1779679204337,30.26,77025.91,0.0,-0.86495,0.0001,15.64937]
[1779679205344,30.26,77031.07,0.0,-0.86443,0.0001,15.69138]
[1779679206351,30.26,77032.05,0.0,-0.86434,0.0001,15.69934]
[1779679212393,30.25,77033.97,0.0,-0.86415,0.0001,15.71443]
[1779679215414,30.25,77039.07,0.0,-0.86364,0.0001,15.75545]
[1779679217269,30.25,77038.02,0.0,-0.86375,0.0001,15.74676]
[1779679223470,30.25,77040.15,0.0,-0.86355,0.0001,15.76295]
[1779679228505,30.25,77042.68,0.0,-0.86331,0.0001,15.7826]
[1779679233542,30.25,77040.9,0.0,-0.86353,0.0001,15.76331]
[1779679235556,30.25,77037.82,0.0,-0.86384,0.0001,15.73794]
[1779679239584,30.25,77034.39,0.0,-0.86419,0.0001,15.70953]
[1779679245626,30.25,77031.94,0.0,-0.86444,0.0001,15.68919]
[1779679251668,30.25,77032.47,0.0,-0.86439,0.0001,15.69314]
[1779679256708,30.25,77038.11,0.0,-0.86383,0.0001,15.73867]
[1779679257712,30.25,77040.99,0.0,-0.86355,0.0001,15.76196]
[1779679258720,30.25,77043.8,0.0,-0.86327,0.0001,15.78466]
[1779679263758,30.24,77045.44,0.0,-0.86311,0.0001,15.797]
[1779679268799,30.24,77052.22,0.0,-0.86244,0.0001,15.85112]
[1779679269806,30.24,77055.31,0.0,-0.86214,0.0001,15.876]
[1779679271820,30.24,77059.42,0.0,-0.86173,0.0001,15.90881]
[1779679275849,30.24,77062.64,0.0,-0.86142,0.0001,15.93358]
[1779679279524,30.24,77062.16,0.0,-0.86148,0.0001,15.92849]
[1779679285919,30.23,77063.99,0.0,-0.86133,0.0001,15.94063]
[1779679290954,30.23,77062.5,0.0,-0.86151,0.0001,15.92657]
[1779679295989,30.23,77063.2,0.0,-0.86149,0.0001,15.92658]
[1779679301024,30.22,77062.45,0.0,-0.86159,0.0001,15.9187]
[1779679307066,30.22,77063.19,0.0,-0.86154,0.0001,15.92264]
[1779679312101,30.22,77062.99,0.0,-0.86158,0.0001,15.91929]
[1779679317136,30.21,77062.74,0.0,-0.86163,0.0001,15.91564]
[1779679323184,30.21,77062.29,0.0,-0.8617,0.0001,15.9101]
[1779679325198,30.21,77058.78,0.0,-0.86206,0.0001,15.88089]
[1779679330233,30.21,77058.71,0.0,-0.86208,0.0001,15.879]
[1779679333254,30.21,77052.44,0.0,-0.86273,0.0001,15.8271]
[1779679338290,30.21,77050.68,0.0,-0.86292,0.0001,15.81184]
[1779679343326,30.21,77036.02,0.0,-0.8644,0.0001,15.69164]
[1779679344334,30.21,77032.27,0.0,-0.86477,0.0001,15.66113]
[1779679346348,30.21,77026.53,0.0,-0.86535,0.0001,15.61454]
[1779679349369,30.21,77022.6,0.0,-0.86573,0.0001,15.58289]
[1779679353396,30.21,77018.79,0.0,-0.86613,0.0001,15.5487]
[1779679354684,30.21,77018.79,0.0,-0.86613,0.0001,15.5487]
[1779679354785,30.21,77015.21,0.0,-0.86648,0.0001,15.51997]
[1779679360446,30.21,77016.72,0.0,-0.86632,0.0001,15.53337]
[1779679365481,30.21,77018.73,0.0,-0.86611,0.0001,15.55075]
[1779679366511,30.21,77018.73,0.0,-0.86611,0.0001,15.55075]
[1779679372529,30.21,77018.13,0.0,-0.86615,0.0001,15.54738]
[1779679377565,30.21,77018.13,0.0,-0.86614,0.0001,15.54825]
[1779679382600,30.22,77019.65,0.0,-0.86598,0.0001,15.56133]
[1779679384614,30.22,77023.23,0.0,-0.86562,0.0001,15.59067]
[1779679389649,30.22,77025.27,0.0,-0.86541,0.0001,15.60768]
[1779679394686,30.22,77025.21,0.0,-0.86541,0.0001,15.60757]
[1779679397130,30.22,77025.34,0.0,-0.8654,0.0001,15.6087]
[1779679397291,30.22,77029.61,0.0,-0.86497,0.0001,15.64348]
[1779679399721,30.22,77032.66,0.0,-0.86466,0.0001,15.66831]
[1779679404756,30.22,77034.39,0.0,-0.86449,0.0001,15.68226]
[1779679408784,30.22,77028.88,0.0,-0.86504,0.0001,15.63734]
[1779679409791,30.22,77024.13,0.0,-0.86552,0.0001,15.59876]
[1779679413819,30.22,77018.33,0.0,-0.86612,0.0001,15.54821]
[1779679418854,30.22,77016.71,0.0,-0.86627,0.0001,15.53521]
[1779679426406,30.22,77016.85,0.0,-0.86627,0.0001,15.53586]
[1779679427192,30.22,77022.46,0.0,-0.86572,0.0001,15.58092]
[1779679433407,30.22,77023.56,0.0,-0.8656,0.0001,15.59029]
[1779679444030,30.22,77023.14,0.0,-0.86563,0.0001,15.58771]
[1779679449066,30.22,77022.89,0.0,-0.86565,0.0001,15.58601]
[1779679452087,30.22,77020.13,0.0,-0.86592,0.0001,15.56386]
[1779679464171,30.22,77020.09,0.0,-0.86591,0.0001,15.5646]
[1779679468199,30.22,77016.72,0.0,-0.86624,0.0001,15.53763]
[1779679473239,30.22,77015.99,0.0,-0.86633,0.0001,15.52853]
[1779679480284,30.22,77015.66,0.0,-0.86635,0.0001,15.52685]
[1779679485319,30.22,77010.5,0.0,-0.86686,0.0001,15.48568]
[1779679488340,30.22,77007.35,0.0,-0.86717,0.0001,15.46012]
[1779679493375,30.22,77008.21,0.0,-0.86709,0.0001,15.46659]
[1779679498410,30.22,77008.64,0.0,-0.86705,0.0001,15.46949]
[1779679506466,30.22,77008.41,0.0,-0.86709,0.0001,15.46667]
[1779679511501,30.22,77007.87,0.0,-0.86715,0.0001,15.46168]
[1779679517544,30.22,77008.38,0.0,-0.86711,0.0001,15.46506]
[1779679520564,30.22,77013.39,0.0,-0.86662,0.0001,15.50531]
[1779679524594,30.22,77009.72,0.0,-0.86699,0.0001,15.4748]
[1779679526608,30.22,77012.77,0.0,-0.86669,0.0001,15.49922]
[1779679528622,30.22,77015.64,0.0,-0.86641,0.0001,15.5225]
[1779679532650,30.22,77019.3,0.0,-0.86607,0.0001,15.54891]
[1779679533657,30.22,77022.0,0.0,-0.8658,0.0001,15.57096]
[1779679534664,30.22,77025.16,0.0,-0.86548,0.0001,15.59672]
[1779679539699,30.22,77025.45,0.0,-0.86545,0.0001,15.59926]
[1779679544547,30.22,77026.05,0.0,-0.86539,0.0001,15.60421]
[1779679545665,30.22,77028.84,0.0,-0.86511,0.0001,15.62692]
[1779679551782,30.22,77033.17,0.0,-0.86468,0.0001,15.66191]
[1779679556818,30.22,77032.2,0.0,-0.86478,0.0001,15.65368]
[1779679561853,30.22,77034.22,0.0,-0.86459,0.0001,15.66974]
[1779679566889,30.22,77035.53,0.0,-0.86446,0.0001,15.67988]
[1779679571924,30.22,77034.08,0.0,-0.86461,0.0001,15.66756]
[1779679574945,30.22,77027.71,0.0,-0.86525,0.0001,15.61554]
[1779679579981,30.22,77026.16,0.0,-0.86541,0.0001,15.60294]
[1779679581997,30.22,77022.02,0.0,-0.86582,0.0001,15.56931]
[1779679584011,30.22,77016.92,0.0,-0.86632,0.0001,15.52799]
[1779679585018,30.22,77014.09,0.0,-0.8666,0.0001,15.50512]
[1779679589046,30.22,77008.89,0.0,-0.86712,0.0001,15.46264]
[1779679590263,30.22,77008.89,0.0,-0.86712,0.0001,15.46264]
[1779679596096,30.21,77007.14,0.0,-0.86735,0.0001,15.44213]
[1779679601131,30.21,77007.37,0.0,-0.86735,0.0001,15.44225]
[1779679603145,30.21,76994.86,0.0,-0.86859,0.0001,15.34035]
[1779679604152,30.21,76993.02,0.0,-0.86877,0.0001,15.32518]
[1779679606166,30.21,76996.49,0.0,-0.86843,0.0001,15.35279]
[1779679608180,30.21,77000.42,0.0,-0.86806,0.0001,15.38406]
[1779679613777,30.2,77000.74,0.0,-0.86804,0.0001,15.38534]
[1779679619257,30.2,76998.56,0.0,-0.86827,0.0001,15.3661]
[1779679624292,30.2,76999.66,0.0,-0.86817,0.0001,15.37505]
[1779679629326,30.2,76997.75,0.0,-0.86835,0.0001,15.35966]
[1779679633355,30.2,76994.32,0.0,-0.86869,0.0001,15.33197]
[1779679638390,30.2,76992.73,0.0,-0.86886,0.0001,15.31786]
[1779679640929,30.2,76992.52,0.0,-0.86888,0.0001,15.31571]
[1779679640970,30.2,76992.52,0.0,-0.86888,0.0001,15.31571]
[1779679641549,30.2,76992.52,0.0,-0.86888,0.0001,15.31571]
[1779679641586,30.2,76988.85,0.0,-0.86925,0.0001,15.28577]
[1779679642418,30.2,76982.69,0.0,-0.86985,0.0001,15.23574]
[1779679647453,30.2,76986.57,0.0,-0.86948,0.0001,15.26656]
[1779679648460,30.2,76990.08,0.0,-0.86914,0.0001,15.29482]
[1779679650474,30.2,76993.74,0.0,-0.86878,0.0001,15.32403]
[1779679655509,30.2,76992.7,0.0,-0.86893,0.0001,15.31064]
[1779679662558,30.19,76993.09,0.0,-0.86891,0.0001,15.31218]
[1779679667608,30.19,76994.55,0.0,-0.86878,0.0001,15.32291]
[1779679668615,30.19,77000.58,0.0,-0.86819,0.0001,15.37185]
[1779679672643,30.19,77003.81,0.0,-0.86787,0.0001,15.39797]
[1779679677678,30.19,77003.69,0.0,-0.86789,0.0001,15.39678]
[1779679681706,30.19,77009.11,0.0,-0.86735,0.0001,15.44059]
[1779679682713,30.19,77015.55,0.0,-0.86672,0.0001,15.49281]
[1779679684727,30.19,77017.82,0.0,-0.8665,0.0001,15.51098]
[1779679688756,30.19,77014.9,0.0,-0.86679,0.0001,15.48716]
[1779679693792,30.19,77013.74,0.0,-0.86689,0.0001,15.4786]
[1779679694800,30.19,77009.29,0.0,-0.86733,0.0001,15.44265]
[1779679695805,30.19,77004.54,0.0,-0.86779,0.0001,15.4043]
[1779679697820,30.19,77003.05,0.0,-0.86794,0.0001,15.39208]
[1779679702855,30.19,76999.15,0.0,-0.86833,0.0001,15.35984]
[1779679707890,30.19,76999.29,0.0,-0.86834,0.0001,15.35964]
[1779679712925,30.19,76999.61,0.0,-0.86835,0.0001,15.35728]
[1779679716971,30.19,77003.41,0.0,-0.86798,0.0001,15.38709]
[1779679725027,30.18,77002.31,0.0,-0.86812,0.0001,15.37558]
[1779679730063,30.18,77001.87,0.0,-0.86819,0.0001,15.37047]
[1779679735097,30.18,77002.96,0.0,-0.8681,0.0001,15.37785]
[1779679741138,30.17,77004.54,0.0,-0.86797,0.0001,15.38883]
[1779679746174,30.17,77007.65,0.0,-0.86768,0.0001,15.41246]
[1779679749217,30.17,76993.28,0.0,-0.8691,0.0001,15.29485]
[1779679750164,30.17,76993.28,0.0,-0.8691,0.0001,15.29485]
[1779679750198,30.17,76993.28,0.0,-0.8691,0.0001,15.29485]
[1779679750202,30.17,76980.25,0.0,-0.87038,0.0001,15.18911]
[1779679751209,30.17,76978.48,0.0,-0.87055,0.0001,15.17506]
[1779679752219,30.17,76985.4,0.0,-0.86987,0.0001,15.23136]
[1779679753114,30.17,76985.4,0.0,-0.86987,0.0001,15.23136]
[1779679753226,30.17,76990.52,0.0,-0.86937,0.0001,15.27304]
[1779679754579,30.17,76990.52,0.0,-0.86937,0.0001,15.27304]
[1779679754720,30.17,76990.52,0.0,-0.86937,0.0001,15.27304]
[1779679754777,30.17,76990.52,0.0,-0.86937,0.0001,15.27304]
[1779679755169,30.17,76990.3,0.0,-0.86939,0.0001,15.27142]
[1779679755221,30.17,76990.3,0.0,-0.86939,0.0001,15.27142]
[1779679755470,30.17,76990.3,0.0,-0.86939,0.0001,15.27142]
[1779679755483,30.17,76990.3,0.0,-0.86939,0.0001,15.27142]
[1779679755518,30.17,76990.3,0.0,-0.86939,0.0001,15.27142]
[1779679755719,30.17,76990.3,0.0,-0.86939,0.0001,15.27142]
[1779679755746,30.17,76990.21,0.0,-0.8694,0.0001,15.27054]
[1779679761282,30.17,76992.09,0.0,-0.86923,0.0001,15.28476]
[1779679767323,30.17,76992.61,0.0,-0.86919,0.0001,15.28786]
[1779679770758,30.17,76992.26,0.0,-0.86923,0.0001,15.28465]
[1779679770839,30.17,76993.15,0.0,-0.86914,0.0001,15.29168]
[1779679770972,30.17,76993.15,0.0,-0.86914,0.0001,15.29168]
[1779679772359,30.17,76992.34,0.0,-0.86925,0.0001,15.2811]
[1779679772410,30.17,76992.34,0.0,-0.86925,0.0001,15.2811]
[1779679772474,30.17,76992.34,0.0,-0.86925,0.0001,15.2811]
[1779679772564,30.17,76992.25,0.0,-0.86926,0.0001,15.28019]
[1779679778401,30.16,76992.85,0.0,-0.86922,0.0001,15.28397]
[1779679780129,30.16,76992.66,0.0,-0.86924,0.0001,15.28225]
[1779679780179,30.16,76992.66,0.0,-0.86924,0.0001,15.28225]
[1779679780229,30.16,76992.66,0.0,-0.86924,0.0001,15.28225]
[1779679781966,30.16,76995.23,0.0,-0.86899,0.0001,15.3027]
[1779679781982,30.16,76995.23,0.0,-0.86899,0.0001,15.3027]
[1779679782429,30.16,76995.14,0.0,-0.869,0.0001,15.30176]
[1779679787464,30.16,76997.17,0.0,-0.86882,0.0001,15.31717]
[1779679788421,30.16,76997.17,0.0,-0.86882,0.0001,15.31717]
[1779679788473,30.16,76997.17,0.0,-0.86882,0.0001,15.31717]
[1779679788723,30.16,76997.17,0.0,-0.86882,0.0001,15.31717]
[1779679789309,30.16,76998.62,0.0,-0.86868,0.0001,15.3287]
[1779679789360,30.16,76998.62,0.0,-0.86868,0.0001,15.3287]
[1779679789470,30.16,76998.62,0.0,-0.86868,0.0001,15.3287]
[1779679789478,30.16,76999.73,0.0,-0.86857,0.0001,15.33746]
[1779679794513,30.16,76998.85,0.0,-0.86867,0.0001,15.32911]
[1779679795948,30.16,76998.9,0.0,-0.86867,0.0001,15.32928]
[1779679795954,30.16,76998.9,0.0,-0.86867,0.0001,15.32928]
[1779679795971,30.16,76998.9,0.0,-0.86867,0.0001,15.32928]
[1779679801563,30.16,77002.63,0.0,-0.86832,0.0001,15.35844]
[1779679802683,30.16,77002.63,0.0,-0.86832,0.0001,15.35844]
[1779679802722,30.16,77002.63,0.0,-0.86832,0.0001,15.35844]
[1779679804416,30.16,77002.75,0.0,-0.86831,0.0001,15.35945]
[1779679804468,30.16,77002.75,0.0,-0.86831,0.0001,15.35945]
[1779679804719,30.16,77002.75,0.0,-0.86831,0.0001,15.35945]
[1779679804820,30.16,77003.13,0.0,-0.86827,0.0001,15.36261]
[1779679806272,30.16,77002.9,0.0,-0.86829,0.0001,15.36078]
[1779679807609,30.16,77012.65,0.0,-0.86733,0.0001,15.44003]
[1779679808616,30.16,77015.21,0.0,-0.86707,0.0001,15.46076]
[1779679809220,30.16,77015.21,0.0,-0.86707,0.0001,15.46076]
[1779679812186,30.16,77016.67,0.0,-0.86693,0.0001,15.47241]
[1779679812219,30.16,77016.67,0.0,-0.86693,0.0001,15.47241]
[1779679812238,30.16,77016.67,0.0,-0.86693,0.0001,15.47241]
[1779679812645,30.16,77017.11,0.0,-0.86689,0.0001,15.47575]
[1779679815182,30.16,77018.56,0.0,-0.86675,0.0001,15.48728]
[1779679815227,30.16,77018.56,0.0,-0.86675,0.0001,15.48728]
[1779679815666,30.16,77022.97,0.0,-0.86632,0.0001,15.523]
[1779679816673,30.16,77027.68,0.0,-0.86585,0.0001,15.56113]
[1779679821708,30.16,77027.57,0.0,-0.86586,0.0001,15.56038]
[1779679822658,30.16,77027.57,0.0,-0.86586,0.0001,15.56038]
[1779679822709,30.16,77027.57,0.0,-0.86586,0.0001,15.56038]
[1779679822722,30.16,77027.57,0.0,-0.86586,0.0001,15.56038]
[1779679825197,30.16,77027.22,0.0,-0.86589,0.0001,15.55783]
[1779679825220,30.16,77027.22,0.0,-0.86589,0.0001,15.55783]
[1779679825248,30.16,77027.22,0.0,-0.86589,0.0001,15.55783]
[1779679825736,30.16,77027.08,0.0,-0.8659,0.0001,15.55679]
[1779679826926,30.16,77026.02,0.0,-0.86601,0.0001,15.54827]
[1779679826977,30.16,77026.02,0.0,-0.86601,0.0001,15.54827]
[1779679827750,30.16,77015.95,0.0,-0.867,0.0001,15.4665]
[1779679828757,30.16,77011.03,0.0,-0.86749,0.0001,15.42643]
[1779679829980,30.16,77011.27,0.0,-0.86747,0.0001,15.42834]
[1779679830029,30.16,77011.27,0.0,-0.86747,0.0001,15.42834]
[1779679830219,30.16,77011.27,0.0,-0.86747,0.0001,15.42834]
[1779679831807,30.16,77011.27,0.0,-0.86747,0.0001,15.42829]
[1779679831845,30.16,77011.27,0.0,-0.86747,0.0001,15.42829]
[1779679831837,30.16,77011.27,0.0,-0.8675,0.0001,15.42443]
[1779679831969,30.16,77011.27,0.0,-0.8675,0.0001,15.42443]
[1779679832785,30.16,77011.23,0.0,-0.8675,0.0001,15.42406]
[1779679837820,30.16,77011.43,0.0,-0.86748,0.0001,15.42547]
[1779679842855,30.16,77011.75,0.0,-0.86745,0.0001,15.42789]
[1779679846291,30.16,77009.63,0.0,-0.86767,0.0001,15.4106]
[1779679846336,30.16,77009.63,0.0,-0.86767,0.0001,15.4106]
[1779679846473,30.16,77009.63,0.0,-0.86767,0.0001,15.4106]
[1779679847932,30.16,77009.16,0.0,-0.86771,0.0001,15.40676]
[1779679847971,30.16,77009.16,0.0,-0.86771,0.0001,15.40676]
[1779679848011,30.16,77009.16,0.0,-0.86771,0.0001,15.40676]
[1779679848034,30.16,77009.12,0.0,-0.86772,0.0001,15.40643]
[1779679849057,30.16,77009.12,0.0,-0.86772,0.0001,15.40643]
[1779679849222,30.16,77009.12,0.0,-0.86772,0.0001,15.40643]
[1779679849262,30.16,77007.28,0.0,-0.8679,0.0001,15.39149]
[1779679851918,30.15,77002.57,0.0,-0.86837,0.0001,15.35272]
[1779679856953,30.15,77000.98,0.0,-0.86854,0.0001,15.33869]
[1779679858569,30.15,77000.98,0.0,-0.86854,0.0001,15.33869]
[1779679858621,30.15,77000.98,0.0,-0.86854,0.0001,15.33869]
[1779679858722,30.15,77000.98,0.0,-0.86854,0.0001,15.33869]
[1779679860018,30.15,77000.04,0.0,-0.86863,0.0001,15.33128]
[1779679860073,30.15,77000.04,0.0,-0.86863,0.0001,15.33128]
[1779679860221,30.15,77000.04,0.0,-0.86863,0.0001,15.33128]
[1779679860227,30.15,77000.35,0.0,-0.86859,0.0001,15.33403]
[1779679864384,30.15,77003.83,0.0,-0.86825,0.0001,15.36251]
[1779679864433,30.15,77003.83,0.0,-0.86825,0.0001,15.36251]
[1779679864473,30.15,77003.83,0.0,-0.86825,0.0001,15.36251]
[1779679864534,30.15,77012.11,0.0,-0.86743,0.0001,15.42994]
[1779679865972,30.15,77012.6,0.0,-0.86738,0.0001,15.43392]
[1779679866024,30.15,77012.6,0.0,-0.86738,0.0001,15.43392]
[1779679866219,30.15,77012.6,0.0,-0.86738,0.0001,15.43392]
[1779679866320,30.15,77012.06,0.0,-0.86744,0.0001,15.4295]
[1779679868775,30.15,77011.25,0.0,-0.86752,0.0001,15.4229]
[1779679868798,30.15,77011.25,0.0,-0.86752,0.0001,15.4229]
[1779679868973,30.15,77008.59,0.0,-0.86778,0.0001,15.40128]
[1779679869057,30.15,77004.22,0.0,-0.86821,0.0001,15.36582]
[1779679870593,30.15,77004.22,0.0,-0.86821,0.0001,15.36582]
[1779679870723,30.15,77004.22,0.0,-0.86821,0.0001,15.36582]
[1779679870742,30.15,77004.22,0.0,-0.86821,0.0001,15.36582]
[1779679870821,30.15,77003.04,0.0,-0.86832,0.0001,15.35631]
[1779679873950,30.15,77003.17,0.0,-0.86831,0.0001,15.35761]
[1779679873974,30.15,77003.17,0.0,-0.86831,0.0001,15.35761]
[1779679874092,30.15,77003.43,0.0,-0.86828,0.0001,15.35979]
[1779679876687,30.15,77002.96,0.0,-0.86833,0.0001,15.35574]
[1779679876721,30.15,77002.96,0.0,-0.86833,0.0001,15.35574]
[1779679876821,30.15,77007.46,0.0,-0.86789,0.0001,15.39203]
[1779679878495,30.15,77008.05,0.0,-0.86784,0.0001,15.39653]
[1779679878539,30.15,77008.05,0.0,-0.86784,0.0001,15.39653]
[1779679878720,30.15,77008.05,0.0,-0.86784,0.0001,15.39653]
[1779679878821,30.15,77007.73,0.0,-0.86787,0.0001,15.39363]
[1779679879185,30.15,77007.73,0.0,-0.86787,0.0001,15.39363]
[1779679879223,30.15,77007.73,0.0,-0.86787,0.0001,15.39363]
[1779679885172,30.15,77005.43,0.0,-0.86812,0.0001,15.37298]
[1779679886185,30.15,77005.43,0.0,-0.86812,0.0001,15.37298]
[1779679886220,30.15,77005.43,0.0,-0.86812,0.0001,15.37298]
[1779679886237,30.15,77005.43,0.0,-0.86812,0.0001,15.37298]
[1779679886626,30.15,77005.43,0.0,-0.86812,0.0001,15.37298]
[1779679886676,30.15,77005.43,0.0,-0.86812,0.0001,15.37298]
[1779679886722,30.15,77005.43,0.0,-0.86812,0.0001,15.37298]
[1779679886777,30.15,77007.61,0.0,-0.86791,0.0001,15.39041]
[1779679892221,30.15,77009.3,0.0,-0.86779,0.0001,15.39845]
[1779679894731,30.15,77009.78,0.0,-0.86775,0.0001,15.40204]
[1779679894772,30.15,77009.78,0.0,-0.86775,0.0001,15.40204]
[1779679894972,30.15,77009.17,0.0,-0.86782,0.0001,15.39677]
[1779679896228,30.15,77008.59,0.0,-0.86788,0.0001,15.39175]
[1779679896251,30.15,77008.59,0.0,-0.86788,0.0001,15.39175]
[1779679896470,30.15,77008.59,0.0,-0.86788,0.0001,15.39175]
[1779679896484,30.15,77008.59,0.0,-0.86788,0.0001,15.39145]
[1779679902760,30.15,77008.59,0.0,-0.86788,0.0001,15.39145]
[1779679902812,30.15,77008.59,0.0,-0.86788,0.0001,15.39145]
[1779679902913,30.14,76994.54,0.0,-0.86928,0.0001,15.27561]
[1779679902973,30.14,76994.54,0.0,-0.86928,0.0001,15.27561]
[1779679903301,30.14,76992.13,0.0,-0.86952,0.0001,15.25593]
[1779679904768,30.14,76992.13,0.0,-0.86952,0.0001,15.25593]
[1779679904776,30.14,76992.13,0.0,-0.86952,0.0001,15.25593]
[1779679904819,30.14,76992.36,0.0,-0.8695,0.0001,15.25767]
[1779679904970,30.14,76992.36,0.0,-0.8695,0.0001,15.25767]
[1779679909171,30.14,76993.15,0.0,-0.86943,0.0001,15.26358]
[1779679909221,30.14,76993.15,0.0,-0.86943,0.0001,15.26358]
[1779679909224,30.14,76993.15,0.0,-0.86943,0.0001,15.26358]
[1779679909306,30.14,76993.15,0.0,-0.86943,0.0001,15.26358]
[1779679909471,30.14,76993.15,0.0,-0.86943,0.0001,15.26358]
[1779679912855,30.14,76998.03,0.0,-0.86896,0.0001,15.3027]
[1779679912907,30.14,76998.03,0.0,-0.86896,0.0001,15.3027]
[1779679912971,30.14,76998.39,0.0,-0.86892,0.0001,15.30544]
[1779679913371,30.14,76998.64,0.0,-0.8689,0.0001,15.30728]
[1779679918406,30.14,76997.83,0.0,-0.86899,0.0001,15.29975]
[1779679919779,30.14,76997.83,0.0,-0.86899,0.0001,15.29975]
[1779679919831,30.14,76997.83,0.0,-0.86899,0.0001,15.29975]
[1779679919970,30.14,76996.5,0.0,-0.86913,0.0001,15.28878]
[1779679921823,30.14,76997.6,0.0,-0.86902,0.0001,15.29754]
[1779679921929,30.14,76997.6,0.0,-0.86902,0.0001,15.29754]
[1779679921824,30.14,77001.39,0.0,-0.86865,0.0001,15.32812]
[1779679921971,30.14,77001.39,0.0,-0.86865,0.0001,15.32812]
[1779679922435,30.14,77000.03,0.0,-0.86879,0.0001,15.31686]
[1779679927472,30.14,76998.76,0.0,-0.86892,0.0001,15.30559]
[1779679929486,30.14,76988.08,0.0,-0.86997,0.0001,15.2186]
[1779679930523,30.14,76988.08,0.0,-0.86997,0.0001,15.2186]
[1779679930723,30.14,76988.08,0.0,-0.86997,0.0001,15.2186]
[1779679930824,30.14,76979.56,0.0,-0.8708,0.0001,15.14951]
[1779679930999,30.14,76979.56,0.0,-0.8708,0.0001,15.14951]
[1779679931500,30.14,76978.7,0.0,-0.87089,0.0001,15.14258]
[1779679933226,30.14,76977.29,0.0,-0.87102,0.0001,15.13122]
[1779679933499,30.14,76977.29,0.0,-0.87102,0.0001,15.13122]
[1779679933547,30.14,76977.29,0.0,-0.87102,0.0001,15.13122]
[1779679933721,30.14,76977.29,0.0,-0.87102,0.0001,15.13122]
[1779679933802,30.14,76976.64,0.0,-0.87108,0.0001,15.12602]
[1779679943584,30.14,76975.49,0.0,-0.87118,0.0001,15.11764]
[1779679945794,30.14,76973.58,0.0,-0.87137,0.0001,15.1023]
[1779679945846,30.14,76973.58,0.0,-0.87137,0.0001,15.1023]
[1779679946220,30.14,76973.56,0.0,-0.87137,0.0001,15.10228]
[1779679948817,30.14,76973.87,0.0,-0.87134,0.0001,15.10508]
[1779679948875,30.14,76973.87,0.0,-0.87134,0.0001,15.10508]
[1779679948907,30.14,76974.15,0.0,-0.87131,0.0001,15.10748]
[1779679950078,30.14,76973.7,0.0,-0.87135,0.0001,15.10398]
[1779679954672,30.14,76972.48,0.0,-0.87149,0.0001,15.09087]
[1779679954720,30.14,76972.48,0.0,-0.87149,0.0001,15.09087]
[1779679954724,30.14,76972.48,0.0,-0.87149,0.0001,15.09087]
[1779679954769,30.14,76971.53,0.0,-0.87158,0.0001,15.08336]
[1779679956490,30.14,76971.52,0.0,-0.87157,0.0001,15.08345]
[1779679956718,30.14,76971.52,0.0,-0.87157,0.0001,15.08345]
[1779679956820,30.14,76971.08,0.0,-0.87162,0.0001,15.08007]
[1779679960411,30.14,76970.96,0.0,-0.87162,0.0001,15.07964]
[1779679960461,30.14,76970.96,0.0,-0.87162,0.0001,15.07964]
[1779679960470,30.14,76970.96,0.0,-0.87162,0.0001,15.07964]
[1779679960703,30.14,76970.98,0.0,-0.87162,0.0001,15.07998]
[1779679965738,30.14,76971.97,0.0,-0.87151,0.0001,15.08891]
[1779679967158,30.14,76971.96,0.0,-0.87151,0.0001,15.08901]
[1779679967218,30.14,76971.96,0.0,-0.87151,0.0001,15.08901]
[1779679967471,30.14,76971.96,0.0,-0.87151,0.0001,15.08901]
[1779679967752,30.14,76971.74,0.0,-0.87153,0.0001,15.0874]
[1779679968761,30.14,76955.89,0.0,-0.87305,0.0001,14.95953]
[1779679969397,30.14,76955.89,0.0,-0.87305,0.0001,14.95953]
[1779679969766,30.14,76944.65,0.0,-0.87413,0.0001,14.86889]
[1779679970773,30.14,76941.95,0.0,-0.87438,0.0001,14.84728]
[1779679971265,30.14,76941.95,0.0,-0.87438,0.0001,14.84728]
[1779679971318,30.14,76941.95,0.0,-0.87438,0.0001,14.84728]
[1779679972377,30.14,76941.76,0.0,-0.8744,0.0001,14.84591]
[1779679973799,30.14,76943.56,0.0,-0.87423,0.0001,14.86059]
[1779679973839,30.14,76943.56,0.0,-0.87423,0.0001,14.86059]
[1779679973973,30.14,76943.56,0.0,-0.87423,0.0001,14.86059]
[1779679973934,30.14,76944.22,0.0,-0.87416,0.0001,14.86605]
[1779679977294,30.14,76943.94,0.0,-0.87418,0.0001,14.86423]
[1779679977826,30.14,76940.23,0.0,-0.87454,0.0001,14.8345]
[1779679980853,30.15,76940.26,0.0,-0.87453,0.0001,14.83514]
[1779679980893,30.15,76944.94,0.0,-0.87408,0.0001,14.87305]
[1779679982862,30.15,76950.29,0.0,-0.87356,0.0001,14.91645]
[1779679985883,30.15,76954.01,0.0,-0.8732,0.0001,14.94673]
[1779679987894,30.15,76957.19,0.0,-0.8729,0.0001,14.97245]
[1779679987948,30.15,76957.19,0.0,-0.8729,0.0001,14.97245]
[1779679987972,30.15,76957.19,0.0,-0.8729,0.0001,14.97245]
[1779679987997,30.15,76960.35,0.0,-0.87259,0.0001,14.99797]
[1779679993231,30.15,76959.25,0.0,-0.8727,0.0001,14.98896]
[1779679993282,30.15,76959.25,0.0,-0.8727,0.0001,14.98896]
[1779679993472,30.15,76959.25,0.0,-0.8727,0.0001,14.98896]
[1779679993939,30.15,76959.08,0.0,-0.87272,0.0001,14.98756]
[1779679997967,30.15,76963.5,0.0,-0.87229,0.0001,15.02312]
[1779679998995,30.15,76963.5,0.0,-0.87229,0.0001,15.02312]
[1779679998974,30.15,76966.98,0.0,-0.87196,0.0001,15.05115]
[1779679999221,30.15,76966.98,0.0,-0.87196,0.0001,15.05115]
[1779679999981,30.15,76968.22,0.0,-0.87184,0.0001,15.06104]
[1779680004012,30.14,76972.64,0.0,-0.87142,0.0001,15.0962]
[1779680006646,30.14,76974.98,0.0,-0.8712,0.0001,15.11472]
[1779680006697,30.14,76974.98,0.0,-0.8712,0.0001,15.11472]
[1779680006721,30.14,76974.98,0.0,-0.8712,0.0001,15.11472]
[1779680007030,30.14,76974.81,0.0,-0.87122,0.0001,15.11312]
[1779680011754,30.14,76975.79,0.0,-0.87112,0.0001,15.12118]
[1779680012221,30.14,76982.97,0.0,-0.87045,0.0001,15.17571]
[1779680013404,30.14,76982.97,0.0,-0.87045,0.0001,15.17571]
[1779680013455,30.14,76982.97,0.0,-0.87045,0.0001,15.17571]
[1779680013475,30.14,76982.97,0.0,-0.87045,0.0001,15.17571]
[1779680013556,30.14,76985.88,0.0,-0.87016,0.0001,15.19931]
[1779680016093,30.14,76991.74,0.0,-0.86959,0.0001,15.24678]
[1779680020402,30.14,76994.52,0.0,-0.86932,0.0001,15.26914]
[1779680020453,30.14,76994.52,0.0,-0.86932,0.0001,15.26914]
[1779680020555,30.14,76995.98,0.0,-0.86918,0.0001,15.28079]
[1779680022977,30.14,76994.67,0.0,-0.86931,0.0001,15.27017]
[1779680026609,30.14,76995.83,0.0,-0.8692,0.0001,15.27913]
[1779680026661,30.14,76995.83,0.0,-0.8692,0.0001,15.27913]
[1779680026708,30.14,76995.83,0.0,-0.8692,0.0001,15.27889]
[1779680028980,30.14,76995.98,0.0,-0.86919,0.0001,15.28011]
[1779680032213,30.14,76995.72,0.0,-0.86922,0.0001,15.2775]
[1779680042275,30.14,77001.55,0.0,-0.86867,0.0001,15.32305]
[1779680047310,30.14,77000.81,0.0,-0.86876,0.0001,15.31611]
[1779680049324,30.14,76995.65,0.0,-0.86927,0.0001,15.27389]
[1779680055366,30.14,76990.02,0.0,-0.86982,0.0001,15.22761]
[1779680059394,30.14,76992.76,0.0,-0.86956,0.0001,15.24953]
[1779680064429,30.14,76995.29,0.0,-0.86932,0.0001,15.26954]
[1779680069464,30.13,76994.78,0.0,-0.86938,0.0001,15.26481]
[1779680074499,30.13,76994.97,0.0,-0.86939,0.0001,15.26196]
[1779680079534,30.13,76995.16,0.0,-0.86938,0.0001,15.26294]
[1779680087590,30.13,76995.67,0.0,-0.86934,0.0001,15.26616]
[1779680092625,30.13,76995.77,0.0,-0.86934,0.0001,15.26633]
[1779680097661,30.13,76998.85,0.0,-0.86905,0.0001,15.29069]
[1779680100683,30.13,77002.26,0.0,-0.86872,0.0001,15.31788]
[1779680103704,30.13,77005.66,0.0,-0.86839,0.0001,15.34485]
[1779680107732,30.13,77011.01,0.0,-0.86787,0.0001,15.38736]
[1779680108739,30.13,77017.56,0.0,-0.86723,0.0001,15.44064]
[1779680110753,30.13,77026.49,0.0,-0.86634,0.0001,15.51318]
[1779680111760,30.13,77032.02,0.0,-0.86579,0.0001,15.55806]
[1779680112767,30.13,77035.82,0.0,-0.86542,0.0001,15.58881]
[1779680114264,30.13,77035.96,0.0,-0.8654,0.0001,15.58969]
[1779680114317,30.13,77035.96,0.0,-0.8654,0.0001,15.58969]
[1779680114781,30.12,77035.13,0.0,-0.86549,0.0001,15.58268]
[1779680116971,30.12,77035.32,0.0,-0.86547,0.0001,15.58398]
[1779680122839,30.12,77035.22,0.0,-0.86549,0.0001,15.58314]
[1779680124851,30.12,77027.88,0.0,-0.86621,0.0001,15.52354]
[1779680125858,30.12,77018.42,0.0,-0.86716,0.0001,15.4464]
[1779680126865,30.12,77014.26,0.0,-0.86757,0.0001,15.41227]
[1779680131900,30.12,77012.83,0.0,-0.86776,0.0001,15.39561]
[1779680136935,30.12,77011.73,0.0,-0.86786,0.0001,15.38659]
[1779680141970,30.12,77011.11,0.0,-0.86792,0.0001,15.38174]
[1779680147005,30.12,77010.82,0.0,-0.86795,0.0001,15.37958]
[1779680151033,30.12,77007.54,0.0,-0.86827,0.0001,15.35309]
[1779680152040,30.12,77003.57,0.0,-0.86867,0.0001,15.3206]
[1779680153047,30.12,76999.59,0.0,-0.86906,0.0001,15.28809]
[1779680158084,30.12,76999.91,0.0,-0.86904,0.0001,15.28989]
[1779680163119,30.12,77001.43,0.0,-0.8689,0.0001,15.3014]
[1779680168153,30.12,77003.41,0.0,-0.86872,0.0001,15.31652]
[1779680173189,30.12,77001.01,0.0,-0.86896,0.0001,15.29613]
[1779680178224,30.12,77001.63,0.0,-0.86891,0.0001,15.30026]
[1779680184266,30.11,76998.37,0.0,-0.86924,0.0001,15.2733]
[1779680189304,30.11,77000.76,0.0,-0.86901,0.0001,15.29255]
[1779680194339,30.11,77001.36,0.0,-0.86898,0.0001,15.29272]
[1779680199374,30.11,76999.64,0.0,-0.86917,0.0001,15.27778]
[1779680200381,30.11,76996.93,0.0,-0.86944,0.0001,15.25543]
[1779680205417,30.11,76997.84,0.0,-0.86936,0.0001,15.26212]
[1779680210452,30.11,77001.47,0.0,-0.86901,0.0001,15.29079]
[1779680213473,30.11,77009.01,0.0,-0.86827,0.0001,15.35171]
[1779680218508,30.11,77009.51,0.0,-0.86822,0.0001,15.35584]
[1779680223543,30.11,77009.83,0.0,-0.86819,0.0001,15.35848]
[1779680228579,30.11,77009.66,0.0,-0.86821,0.0001,15.35682]
[1779680233614,30.11,77011.43,0.0,-0.86805,0.0001,15.36968]
[1779680234621,30.11,77017.15,0.0,-0.86749,0.0001,15.41619]
[1779680239657,30.1,77018.68,0.0,-0.86734,0.0001,15.42823]
[1779680244692,30.1,77017.87,0.0,-0.86743,0.0001,15.42129]
[1779680252749,30.1,77018.3,0.0,-0.86742,0.0001,15.42046]
[1779680264834,30.1,77022.33,0.0,-0.86702,0.0001,15.45276]
[1779680269868,30.1,77022.73,0.0,-0.86699,0.0001,15.45561]
[1779680274903,30.1,77022.85,0.0,-0.86698,0.0001,15.45627]
[1779680281952,30.1,77022.32,0.0,-0.86704,0.0001,15.45157]
[1779680287994,30.1,77022.46,0.0,-0.86703,0.0001,15.4524]
[1779680295043,30.1,77022.72,0.0,-0.86701,0.0001,15.45413]
[1779680304106,30.1,77023.64,0.0,-0.86692,0.0001,15.46113]
[1779680309141,30.1,77023.11,0.0,-0.86698,0.0001,15.45654]
[1779680311155,30.1,77013.0,0.0,-0.86801,0.0001,15.37035]
[1779680312162,30.1,77010.82,0.0,-0.86822,0.0001,15.35268]
[1779680317197,30.1,77013.56,0.0,-0.86795,0.0001,15.37534]
[1779680322232,30.1,77013.84,0.0,-0.86792,0.0001,15.37785]
[1779680327267,30.1,77014.37,0.0,-0.86786,0.0001,15.38234]
[1779680332301,30.1,77014.14,0.0,-0.86788,0.0001,15.38061]
[1779680341365,30.1,77017.83,0.0,-0.86751,0.0001,15.41085]
[1779680346400,30.1,77017.09,0.0,-0.86759,0.0001,15.40475]
[1779680351435,30.1,77017.57,0.0,-0.86754,0.0001,15.40865]
[1779680354456,30.1,77023.22,0.0,-0.86698,0.0001,15.45463]
[1779680356470,30.1,77026.2,0.0,-0.86669,0.0001,15.47882]
[1779680360498,30.1,77021.29,0.0,-0.86718,0.0001,15.43842]
[1779680363519,30.1,77016.68,0.0,-0.86764,0.0001,15.40073]
[1779680368554,30.1,77015.07,0.0,-0.8678,0.0001,15.38781]
[1779680373589,30.1,77016.01,0.0,-0.86773,0.0001,15.39183]
[1779680378624,30.1,77016.7,0.0,-0.86766,0.0001,15.3976]
[1779680383659,30.1,77018.01,0.0,-0.86753,0.0001,15.40836]
[1779680385673,30.1,77021.48,0.0,-0.86718,0.0001,15.43658]
[1779680387687,30.1,77017.05,0.0,-0.86762,0.0001,15.40047]
[1779680392722,30.1,77014.62,0.0,-0.86786,0.0001,15.38078]
[1779680397757,30.1,77014.6,0.0,-0.86786,0.0001,15.38081]
[1779680402793,30.1,77007.93,0.0,-0.86852,0.0001,15.32679]
[1779680403799,30.1,77003.93,0.0,-0.86891,0.0001,15.29408]
[1779680408834,30.1,77002.35,0.0,-0.86908,0.0001,15.28049]
[1779680414226,30.1,77002.72,0.0,-0.86905,0.0001,15.28284]
[1779680421927,30.1,77003.2,0.0,-0.86902,0.0001,15.28513]
[1779680426964,30.09,77003.59,0.0,-0.869,0.0001,15.28731]
[1779680430992,30.09,77006.88,0.0,-0.86868,0.0001,15.31323]
[1779680437037,30.09,77007.57,0.0,-0.86866,0.0001,15.31352]
[1779680443082,30.09,77008.28,0.0,-0.86861,0.0001,15.31782]
[1779680448117,30.09,77009.77,0.0,-0.86848,0.0001,15.32864]
[1779680453153,30.09,77009.03,0.0,-0.86855,0.0001,15.32225]
[1779680458188,30.09,77008.98,0.0,-0.86856,0.0001,15.32182]
[1779680467251,30.08,77008.38,0.0,-0.86865,0.0001,15.31475]
[1779680471279,30.08,77005.83,0.0,-0.86891,0.0001,15.2931]
[1779680472286,30.08,77001.62,0.0,-0.86932,0.0001,15.25868]
[1779680473293,30.08,76992.09,0.0,-0.87026,0.0001,15.18113]
[1779680474300,30.08,76989.06,0.0,-0.87056,0.0001,15.15649]
[1779680480343,30.08,76988.52,0.0,-0.87061,0.0001,15.15213]
[1779680485377,30.08,76988.14,0.0,-0.87064,0.0001,15.14917]
[1779680487391,30.08,76985.48,0.0,-0.8709,0.0001,15.12769]
[1779680494440,30.08,76984.69,0.0,-0.871,0.0001,15.11819]
[1779680501489,30.08,76989.37,0.0,-0.87053,0.0001,15.157]
[1779680503503,30.08,76991.95,0.0,-0.87028,0.0001,15.17808]
[1779680508538,30.08,76993.07,0.0,-0.87016,0.0001,15.1874]
[1779680513573,30.08,76993.25,0.0,-0.87014,0.0001,15.18905]
[1779680520623,30.08,76993.11,0.0,-0.87016,0.0001,15.18814]
[1779680524651,30.09,76995.62,0.0,-0.86991,0.0001,15.20862]
[1779680525658,30.09,76998.29,0.0,-0.86965,0.0001,15.23031]
[1779680530693,30.08,77000.87,0.0,-0.8694,0.0001,15.25103]
[1779680536735,30.08,77001.13,0.0,-0.86937,0.0001,15.25295]
[1779680542777,30.09,77002.69,0.0,-0.8692,0.0001,15.26697]
[1779680547812,30.09,77002.7,0.0,-0.86919,0.0001,15.26814]
[1779680551840,30.09,76998.76,0.0,-0.86959,0.0001,15.2332]
[1779680554861,30.09,76991.06,0.0,-0.87034,0.0001,15.17119]
[1779680555868,30.09,76987.71,0.0,-0.87067,0.0001,15.14405]
[1779680560903,30.09,76985.93,0.0,-0.87083,0.0001,15.13008]
[1779680565938,30.09,76989.0,0.0,-0.87053,0.0001,15.15549]
[1779680567952,30.09,76993.08,0.0,-0.87013,0.0001,15.18872]
[1779680572987,30.09,76994.49,0.0,-0.86999,0.0001,15.20025]
[1779680580049,30.09,76996.15,0.0,-0.86983,0.0001,15.21376]
[1779680585086,30.09,76995.77,0.0,-0.86986,0.0001,15.21065]
[1779680590122,30.09,76995.13,0.0,-0.86993,0.0001,15.2054]
[1779680597171,30.09,76994.62,0.0,-0.86998,0.0001,15.20115]
[1779680602206,30.09,76995.17,0.0,-0.86993,0.0001,15.20551]
[1779680607241,30.09,76994.85,0.0,-0.86996,0.0001,15.20279]
[1779680613283,30.09,76995.41,0.0,-0.86993,0.0001,15.20334]
[1779680618318,30.09,76995.09,0.0,-0.86997,0.0001,15.20059]
[1779680623353,30.09,76994.68,0.0,-0.87001,0.0001,15.1971]
[1779680630402,30.09,76995.34,0.0,-0.86995,0.0001,15.20219]
[1779680636444,30.09,76994.85,0.0,-0.87,0.0001,15.19797]
[1779680641478,30.09,76994.39,0.0,-0.87004,0.0001,15.19407]
[1779680649534,30.09,76994.65,0.0,-0.87002,0.0001,15.19589]
[1779680660612,30.09,76994.84,0.0,-0.87001,0.0001,15.19697]
[1779680665647,30.09,76994.95,0.0,-0.87,0.0001,15.19764]
[1779680675717,30.09,76994.56,0.0,-0.87007,0.0001,15.19025]
[1779680683773,30.09,76994.63,0.0,-0.87007,0.0001,15.19054]
[1779680690822,30.09,76994.49,0.0,-0.87009,0.0001,15.18916]
[1779680695468,30.09,76991.87,0.0,-0.87034,0.0001,15.16773]
[1779680701900,30.09,76976.85,0.0,-0.87181,0.0001,15.04594]
[1779680702907,30.09,76967.91,0.0,-0.87267,0.0001,14.97359]
[1779680703914,30.09,76965.95,0.0,-0.87286,0.0001,14.95791]
[1779680704921,30.09,76963.98,0.0,-0.87304,0.0001,14.94257]
[1779680706935,30.09,76961.09,0.0,-0.87331,0.0001,14.91988]
[1779680707942,30.09,76957.5,0.0,-0.87365,0.0001,14.89089]
[1779680708949,30.09,76954.89,0.0,-0.8739,0.0001,14.86987]
[1779680713984,30.09,76957.27,0.0,-0.87367,0.0001,14.8896]
[1779680715998,30.09,76961.7,0.0,-0.87324,0.0001,14.92553]
[1779680721033,30.09,76961.11,0.0,-0.8733,0.0001,14.92094]
[1779680722040,30.09,76955.61,0.0,-0.87382,0.0001,14.87655]
[1779680727075,30.09,76953.66,0.0,-0.874,0.0001,14.86147]
[1779680732110,30.09,76947.98,0.0,-0.87456,0.0001,14.81264]
[1779680739160,30.09,76946.45,0.0,-0.87469,0.0001,14.80202]
[1779680744197,30.1,76947.95,0.0,-0.87453,0.0001,14.81536]
[1779680748225,30.1,76944.41,0.0,-0.87486,0.0001,14.78776]
[1779680753260,30.1,76938.47,0.0,-0.87541,0.0001,14.7413]
[1779680757288,30.1,76941.04,0.0,-0.87514,0.0001,14.76337]
[1779680762323,30.1,76943.16,0.0,-0.87492,0.0001,14.78201]
[1779680764337,30.11,76939.61,0.0,-0.87525,0.0001,14.75398]
[1779680769372,30.11,76940.52,0.0,-0.87515,0.0001,14.76294]
[1779680775414,30.11,76941.84,0.0,-0.875,0.0001,14.77533]
[1779680782462,30.11,76942.46,0.0,-0.87492,0.0001,14.7823]
[1779680784477,30.11,76946.15,0.0,-0.87456,0.0001,14.81255]
[1779680785484,30.11,76950.08,0.0,-0.87418,0.0001,14.84447]
[1779680790518,30.12,76951.61,0.0,-0.87403,0.0001,14.85769]
[1779680792533,30.12,76948.25,0.0,-0.87437,0.0001,14.82715]
[1779680797568,30.12,76946.45,0.0,-0.87453,0.0001,14.81381]
[1779680800589,30.12,76942.9,0.0,-0.87486,0.0001,14.78598]
[1779680806630,30.12,76941.88,0.0,-0.87493,0.0001,14.77955]
[1779680811666,30.12,76938.86,0.0,-0.8752,0.0001,14.75673]
[1779680812673,30.12,76934.22,0.0,-0.87564,9e-05,14.71972]
[1779680813680,30.13,76931.33,0.0,-0.87591,9e-05,14.69686]
[1779680818859,30.13,76930.75,0.0,-0.87595,9e-05,14.6928]
[1779680820747,30.13,76924.55,0.0,-0.87652,9e-05,14.64462]
[1779680821752,30.13,76929.54,0.0,-0.87605,9e-05,14.68487]
[1779680823766,30.13,76932.09,0.0,-0.8758,9e-05,14.70619]
[1779680828801,30.13,76932.81,0.0,-0.8757,9e-05,14.71387]
[1779680829808,30.13,76937.36,0.0,-0.87527,0.0001,14.75084]
[1779680832736,30.13,76938.69,0.0,-0.87513,0.0001,14.76216]
[1779680835308,30.14,76941.27,0.0,-0.87488,0.0001,14.78377]
[1779680837864,30.14,76943.62,0.0,-0.87464,0.0001,14.80349]
[1779680842899,30.14,76944.34,0.0,-0.87456,0.0001,14.81043]
[1779680844991,30.14,76944.05,0.0,-0.87459,0.0001,14.80832]
[1779680845093,30.14,76948.28,0.0,-0.87418,0.0001,14.84262]
[1779680845920,30.14,76951.69,0.0,-0.87385,0.0001,14.87033]
[1779680847934,30.14,76953.42,0.0,-0.87368,0.0001,14.88458]
[1779680852969,30.14,76954.03,0.0,-0.87364,0.0001,14.8862]
[1779680858004,30.14,76953.74,0.0,-0.87367,0.0001,14.88438]
[1779680861025,30.14,76951.16,0.0,-0.87391,0.0001,14.86389]
[1779680862032,30.14,76953.55,0.0,-0.87368,0.0001,14.88328]
[1779680867067,30.14,76951.99,0.0,-0.87382,0.0001,14.87122]
[1779680871094,30.14,76949.0,0.0,-0.8741,0.0001,14.84766]
[1779680875122,30.14,76945.74,0.0,-0.87441,0.0001,14.82185]
[1779680878145,30.15,76943.42,0.0,-0.87462,0.0001,14.80393]
[1779680882174,30.15,76941.09,0.0,-0.87483,0.0001,14.78609]
[1779680887209,30.15,76941.27,0.0,-0.8748,0.0001,14.78879]
[1779680892244,30.15,76941.48,0.0,-0.87476,0.0001,14.79176]
[1779680897279,30.15,76948.11,0.0,-0.87411,0.0001,14.84639]
[1779680901307,30.15,76954.9,0.0,-0.87346,0.0001,14.90178]
[1779680902314,30.15,76957.59,0.0,-0.8732,0.0001,14.92358]
[1779680907349,30.15,76957.18,0.0,-0.87323,0.0001,14.92065]
[1779680912383,30.16,76953.47,0.0,-0.87361,0.0001,14.88725]
[1779680916412,30.16,76946.67,0.0,-0.87426,0.0001,14.83287]
[1779680918427,30.16,76944.35,0.0,-0.87447,0.0001,14.81457]
[1779680923464,30.16,76943.58,0.0,-0.87453,0.0001,14.80951]
[1779680926485,30.16,76947.28,0.0,-0.87417,0.0001,14.83997]
[1779680927493,30.16,76951.44,0.0,-0.87377,0.0001,14.87367]
[1779680930518,30.16,76954.42,0.0,-0.87348,0.0001,14.89809]
[1779680938574,30.16,76956.2,0.0,-0.8733,0.0001,14.91326]
[1779680943609,30.16,76956.58,0.0,-0.87326,0.0001,14.91679]
[1779680949651,30.16,76959.5,0.0,-0.87297,0.0001,14.94092]
[1779680950658,30.16,76963.67,0.0,-0.87257,0.0001,14.97465]
[1779680952672,30.16,76968.06,0.0,-0.87214,0.0001,15.01012]
[1779680953679,30.16,76970.54,0.0,-0.8719,0.0001,15.03013]
[1779680959721,30.16,76973.06,0.0,-0.87167,0.0001,15.05001]
[1779680969791,30.16,76972.38,0.0,-0.87174,0.0001,15.04362]
[1779680973819,30.16,76969.54,0.0,-0.87205,0.0001,15.01649]
[1779680978854,30.16,76967.61,0.0,-0.87224,0.0001,15.00066]
[1779680983889,30.16,76968.36,0.0,-0.87217,0.0001,15.00651]
[1779680988925,30.16,76968.06,0.0,-0.8722,0.0001,15.00387]
[1779680993960,30.16,76967.78,0.0,-0.87223,0.0001,15.00145]
[1779680998995,30.16,76966.47,0.0,-0.87236,0.0001,14.99074]
[1779681004037,30.16,76959.76,0.0,-0.873,0.0001,14.93651]
[1779681005039,30.16,76943.2,0.0,-0.87459,0.0001,14.80311]
[1779681006046,30.16,76941.17,0.0,-0.87478,0.0001,14.78702]
[1779681011081,30.16,76940.56,0.0,-0.87483,0.0001,14.78279]
[1779681016116,30.16,76940.29,0.0,-0.87484,0.0001,14.78196]
[1779681022157,30.16,76939.73,0.0,-0.87487,0.0001,14.77908]
[1779681027193,30.17,76938.13,0.0,-0.87501,0.0001,14.76768]
[1779681032228,30.17,76937.89,0.0,-0.87504,0.0001,14.76342]
[1779681040284,30.17,76937.56,0.0,-0.87504,0.0001,14.76321]
[1779681045319,30.18,76937.67,0.0,-0.87501,0.0001,14.76581]
[1779681054643,30.18,76938.0,0.0,-0.87497,0.0001,14.76875]
[1779681061432,30.18,76938.38,0.0,-0.87489,0.0001,14.77585]
[1779681066467,30.18,76938.75,0.0,-0.87484,0.0001,14.78009]
[1779681071502,30.19,76940.92,0.0,-0.87462,0.0001,14.79877]
[1779681075530,30.19,76943.23,0.0,-0.87439,0.0001,14.81823]
[1779681081572,30.19,76944.21,0.0,-0.87428,0.0001,14.8273]
[1779681086607,30.19,76949.66,0.0,-0.87375,0.0001,14.87211]
[1779681088622,30.19,76952.22,0.0,-0.8735,0.0001,14.89296]
[1779681091643,30.19,76955.37,0.0,-0.87322,0.0001,14.91478]
[1779681096678,30.19,76955.39,0.0,-0.87321,0.0001,14.91517]
[1779681104734,30.19,76958.2,0.0,-0.87294,0.0001,14.93801]
[1779681109769,30.19,76960.11,0.0,-0.87276,0.0001,14.95325]
[1779681113797,30.19,76963.22,0.0,-0.87246,0.0001,14.97811]
[1779681118832,30.19,76963.25,0.0,-0.87247,0.0001,14.97791]
[1779681122860,30.19,76968.33,0.0,-0.87198,0.0001,15.01851]
[1779681123867,30.19,76971.37,0.0,-0.87169,0.0001,15.0429]
[1779681125881,30.19,76975.04,0.0,-0.87134,0.0001,15.07216]
[1779681127895,30.19,76979.81,0.0,-0.87088,0.0001,15.11025]
[1779681132931,30.19,76981.04,0.0,-0.87077,0.0001,15.11902]
[1779681137966,30.18,76980.87,0.0,-0.87081,0.0001,15.11637]
[1779681143001,30.18,76980.83,0.0,-0.87083,0.0001,15.11487]
[1779681144013,30.18,76974.84,0.0,-0.87141,0.0001,15.06624]
[1779681145017,30.18,76971.16,0.0,-0.87177,0.0001,15.03637]
[1779681151059,30.18,76970.04,0.0,-0.87191,0.0001,15.02298]
[1779681156094,30.18,76971.89,0.0,-0.87174,0.0001,15.03754]
[1779681161129,30.18,76972.03,0.0,-0.87173,0.0001,15.03828]
[1779681166164,30.18,76972.04,0.0,-0.87173,0.0001,15.03802]
[1779681172206,30.18,76972.62,0.0,-0.87168,0.0001,15.04233]
[1779681177241,30.18,76974.33,0.0,-0.87152,0.0001,15.05579]
[1779681178248,30.18,76979.7,0.0,-0.871,0.0001,15.0991]
[1779681181269,30.18,76983.02,0.0,-0.87068,0.0001,15.12547]
[1779681187311,30.18,76983.73,0.0,-0.87062,0.0001,15.13068]
[1779681192346,30.18,76983.52,0.0,-0.87065,0.0001,15.12827]
[1779681197381,30.17,76983.6,0.0,-0.87065,0.0001,15.12821]
[1779681208458,30.17,76984.06,0.0,-0.87062,0.0001,15.13016]
[1779681213493,30.17,76983.42,0.0,-0.87072,0.0001,15.12029]
[1779681219538,30.17,76981.31,0.0,-0.87094,0.0001,15.10227]
[1779681226587,30.17,76975.31,0.0,-0.87153,0.0001,15.05295]
[1779681227594,30.17,76971.88,0.0,-0.87187,0.0001,15.02516]
[1779681229608,30.17,76969.41,0.0,-0.87211,0.0001,15.00514]
[1779681234644,30.17,76970.76,0.0,-0.87198,0.0001,15.01591]
[1779681239678,30.17,76970.47,0.0,-0.87201,0.0001,15.01337]
[1779681244713,30.17,76969.04,0.0,-0.87215,0.0001,15.00164]
[1779681247734,30.17,76962.85,0.0,-0.87275,0.0001,14.95163]
[1779681252769,30.17,76961.85,0.0,-0.87284,0.0001,14.94385]
[1779681256797,30.17,76964.53,0.0,-0.87258,0.0001,14.96569]
[1779681260825,30.17,76969.97,0.0,-0.87205,0.0001,15.00968]
[1779681262839,30.17,76972.99,0.0,-0.87176,0.0001,15.03397]
[1779681267874,30.17,76973.07,0.0,-0.87176,0.0001,15.03426]
[1779681274926,30.17,76971.01,0.0,-0.87199,0.0001,15.01349]
[1779681279960,30.17,76968.15,0.0,-0.87227,0.0001,14.99029]
[1779681286003,30.17,76968.33,0.0,-0.87225,0.0001,14.99183]
[1779681291038,30.17,76965.3,0.0,-0.87254,0.0001,14.96735]
[1779681296073,30.17,76965.41,0.0,-0.87253,0.0001,14.96826]
[1779681301108,30.17,76968.17,0.0,-0.87226,0.0001,14.99042]
[1779681305137,30.17,76970.76,0.0,-0.87202,0.0001,15.01102]
[1779681310172,30.17,76972.28,0.0,-0.87188,0.0001,15.02274]
[1779681316214,30.16,76971.67,0.0,-0.87194,0.0001,15.01717]
[1779681321249,30.16,76971.53,0.0,-0.87196,0.0001,15.01559]
[1779681326284,30.16,76971.9,0.0,-0.87193,0.0001,15.01819]
[1779681332326,30.16,76970.35,0.0,-0.87211,0.0001,15.00139]
[1779681337361,30.16,76970.23,0.0,-0.87213,0.0001,15.00017]
[1779681338368,30.16,76967.5,0.0,-0.87239,0.0001,14.97809]
[1779681343403,30.16,76968.44,0.0,-0.8723,0.0001,14.9856]
[1779681346424,30.16,76961.62,0.0,-0.87296,0.0001,14.93053]
[1779681351458,30.16,76960.48,0.0,-0.87307,0.0001,14.92168]
[1779681356494,30.16,76964.14,0.0,-0.87271,0.0001,14.95158]
[1779681361531,30.16,76966.08,0.0,-0.87252,0.0001,14.96739]
[1779681366579,30.16,76965.52,0.0,-0.87257,0.0001,14.96296]
[1779681371613,30.16,76965.44,0.0,-0.87258,0.0001,14.96239]
[1779681376649,30.16,76964.96,0.0,-0.87263,0.0001,14.9586]
[1779681381684,30.16,76965.84,0.0,-0.87254,0.0001,14.96583]
[1779681386719,30.16,76968.02,0.0,-0.87233,0.0001,14.98351]
[1779681392763,30.16,76967.79,0.0,-0.87238,0.0001,14.97786]
[1779681397796,30.16,76968.87,0.0,-0.87227,0.0001,14.98657]
[1779681402831,30.16,76967.82,0.0,-0.87237,0.0001,14.97808]
[1779681407867,30.16,76967.64,0.0,-0.87239,0.0001,14.97662]
[1779681412901,30.16,76968.24,0.0,-0.87233,0.0001,14.98147]
[1779681422972,30.16,76964.54,0.0,-0.87269,0.0001,14.95162]
[1779681424989,30.16,76958.37,0.0,-0.87328,0.0001,14.90195]
[1779681425993,30.16,76954.92,0.0,-0.87361,0.0001,14.87425]
[1779681431029,30.17,76955.11,0.0,-0.87359,0.0001,14.87651]
[1779681437071,30.17,76954.71,0.0,-0.87361,0.0001,14.87415]
[1779681444120,30.17,76956.12,0.0,-0.87347,0.0001,14.88654]
[1779681449155,30.17,76956.32,0.0,-0.87344,0.0001,14.88884]
[1779681454190,30.17,76960.08,0.0,-0.8731,0.0001,14.916]
[1779681455197,30.17,76963.06,0.0,-0.87281,0.0001,14.94012]
[1779681461239,30.17,76962.24,0.0,-0.87288,0.0001,14.93374]
[1779681466274,30.17,76961.8,0.0,-0.87292,0.0001,14.93054]
[1779681473323,30.17,76960.17,0.0,-0.87307,0.0001,14.91787]
[1779681474331,30.17,76956.49,0.0,-0.87343,0.0001,14.8883]
[1779681479368,30.17,76954.81,0.0,-0.87358,0.0001,14.87541]
[1779681484403,30.17,76955.05,0.0,-0.87355,0.0001,14.87797]
[1779681489438,30.17,76954.89,0.0,-0.87356,0.0001,14.87734]
[1779681494472,30.18,76955.28,0.0,-0.87351,0.0001,14.88111]
[1779681499508,30.18,76955.01,0.0,-0.87353,0.0001,14.87957]
[1779681504543,30.18,76954.33,0.0,-0.87359,0.0001,14.87476]
[1779681509578,30.18,76953.72,0.0,-0.87364,0.0001,14.87055]
[1779681514613,30.18,76955.9,0.0,-0.87344,0.0001,14.88503]
[1779681518641,30.18,76958.58,0.0,-0.87318,0.0001,14.90716]
[1779681521662,30.18,76961.52,0.0,-0.87289,0.0001,14.93117]
[1779681526697,30.18,76961.87,0.0,-0.87286,0.0001,14.9343]
[1779681533271,30.18,76960.84,0.0,-0.87295,0.0001,14.92623]
[1779681539788,30.18,76961.25,0.0,-0.87291,0.0001,14.93011]
[1779681544823,30.18,76961.33,0.0,-0.87289,0.0001,14.93106]
[1779681548851,30.18,76958.54,0.0,-0.87316,0.0001,14.90881]
[1779681553889,30.18,76956.4,0.0,-0.87336,0.0001,14.89211]
[1779681558924,30.19,76955.07,0.0,-0.87348,0.0001,14.88202]
[1779681560945,30.19,76944.18,0.0,-0.87452,0.0001,14.79467]
[1779681561953,30.19,76941.25,0.0,-0.87479,0.0001,14.77137]
[1779681565981,30.19,76936.86,0.0,-0.8752,0.0001,14.73733]
[1779681571016,30.19,76939.05,0.0,-0.87499,0.0001,14.75276]
[1779681572023,30.19,76941.45,0.0,-0.87476,0.0001,14.77236]
[1779681576051,30.19,76943.85,0.0,-0.87452,0.0001,14.79274]
[1779681581086,30.19,76943.81,0.0,-0.87451,0.0001,14.79365]
[1779681586121,30.2,76942.46,0.0,-0.87462,0.0001,14.78409]
[1779681592165,30.2,76941.99,0.0,-0.87465,0.0001,14.78187]
[1779681600221,30.2,76942.29,0.0,-0.87459,0.0001,14.78636]
[1779681603245,30.2,76947.75,0.0,-0.87406,0.0001,14.83104]
[1779681605259,30.2,76954.02,0.0,-0.87346,0.0001,14.88188]
[1779681606266,30.2,76957.17,0.0,-0.87315,0.0001,14.90737]
[1779681611301,30.2,76958.85,0.0,-0.87299,0.0001,14.92131]
[1779681616342,30.21,76958.67,0.0,-0.873,0.0001,14.92026]
[1779681625407,30.21,76958.81,0.0,-0.87298,0.0001,14.92209]
[1779681627422,30.21,76951.6,0.0,-0.87367,0.0001,14.86419]
[1779681632457,30.21,76950.12,0.0,-0.87383,0.0001,14.84929]
[1779681635478,30.21,76954.75,0.0,-0.87338,0.0001,14.88709]
[1779681640513,30.21,76953.43,0.0,-0.8735,0.0001,14.87711]
[1779681645548,30.21,76954.59,0.0,-0.87338,0.0001,14.88706]
[1779681646555,30.21,76956.94,0.0,-0.87315,0.0001,14.90607]
[1779681647562,30.21,76959.84,0.0,-0.87287,0.0001,14.92949]
[1779681649576,30.21,76962.5,0.0,-0.87261,0.0001,14.95095]
[1779681655618,30.21,76961.33,0.0,-0.87273,0.0001,14.94143]
[1779681660653,30.21,76960.29,0.0,-0.87283,0.0001,14.9331]
[1779681665688,30.21,76962.12,0.0,-0.87265,0.0001,14.94778]
[1779681669716,30.21,76967.75,0.0,-0.87211,0.0001,14.99303]
[1779681674751,30.21,76970.27,0.0,-0.87187,0.0001,15.01282]
[1779681681800,30.21,76971.25,0.0,-0.87179,0.0001,15.0199]
[1779681686836,30.21,76980.94,0.0,-0.87086,0.0001,15.09757]
[1779681687842,30.21,76985.61,0.0,-0.8704,0.0001,15.13518]
[1779681688849,30.21,76986.09,0.0,-0.87036,0.0001,15.13884]
[1779681691870,30.21,76988.71,0.0,-0.87014,0.0001,15.15543]
[1779681696905,30.2,76991.46,0.0,-0.86988,0.0001,15.1766]
[1779681699926,30.2,76987.93,0.0,-0.87024,0.0001,15.14715]
[1779681702947,30.2,76985.09,0.0,-0.87053,0.0001,15.12339]
[1779681707982,30.2,76985.86,0.0,-0.87046,0.0001,15.12884]
[1779681713017,30.2,76985.76,0.0,-0.87049,0.0001,15.12677]
[1779681718052,30.2,76986.32,0.0,-0.87045,0.0001,15.12994]
[1779681724094,30.19,76985.54,0.0,-0.87054,0.0001,15.12207]
[1779681729131,30.19,76985.66,0.0,-0.87055,0.0001,15.12176]
[1779681730138,30.19,76980.71,0.0,-0.87103,0.0001,15.08151]
[1779681735177,30.19,76975.81,0.0,-0.87152,0.0001,15.04104]
[1779681737191,30.19,76972.82,0.0,-0.87181,0.0001,15.01663]
[1779681742226,30.19,76973.55,0.0,-0.87175,0.0001,15.02204]
[1779681751289,30.19,76973.59,0.0,-0.87178,0.0001,15.0176]
[1779681753303,30.19,76979.67,0.0,-0.8712,0.0001,15.06648]
[1779681758338,30.19,76980.48,0.0,-0.87113,0.0001,15.07218]
[1779681763376,30.19,76979.01,0.0,-0.87128,0.0001,15.05948]
[1779681768411,30.18,76979.91,0.0,-0.8712,0.0001,15.06603]
[1779681773446,30.18,76978.93,0.0,-0.87131,0.0001,15.0574]
[1779681777474,30.18,76976.4,0.0,-0.87156,0.0001,15.03649]
[1779681782508,30.18,76976.05,0.0,-0.8716,0.0001,15.03317]
[1779681787734,30.18,76977.0,0.0,-0.87151,0.0001,15.04044]
[1779681791572,30.18,76966.78,0.0,-0.8725,0.0001,14.95738]
[1779681792579,30.18,76962.8,0.0,-0.87289,0.0001,14.92529]
[1779681797615,30.18,76968.71,0.0,-0.87231,0.0001,14.97326]
[1779681799629,30.18,76971.07,0.0,-0.87209,0.0001,14.99225]
[1779681801643,30.18,76974.83,0.0,-0.87172,0.0001,15.0225]
[1779681806678,30.18,76973.32,0.0,-0.87188,0.0001,15.0099]
[1779681811713,30.18,76972.7,0.0,-0.87197,0.0001,15.00075]
[1779681816750,30.18,76971.88,0.0,-0.87205,0.0001,14.99385]
[1779681817756,30.18,76968.22,0.0,-0.8724,0.0001,14.96426]
[1779681819771,30.18,76964.01,0.0,-0.87281,0.0001,14.93032]
[1779681824806,30.18,76963.6,0.0,-0.87285,0.0001,14.92726]
[1779681829841,30.18,76964.04,0.0,-0.8728,0.0001,14.93106]
[1779681834876,30.18,76964.09,0.0,-0.87279,0.0001,14.93175]
[1779681838904,30.18,76960.73,0.0,-0.87311,0.0001,14.90491]
[1779681840918,30.18,76958.21,0.0,-0.87335,0.0001,14.88481]
[1779681845953,30.18,76956.8,0.0,-0.87348,0.0001,14.87415]
[1779681851995,30.18,76958.75,0.0,-0.87328,0.0001,14.89066]
[1779681857030,30.18,76958.57,0.0,-0.87329,0.0001,14.88986]
[1779681863072,30.18,76958.16,0.0,-0.87332,0.0001,14.88735]
[1779681868107,30.19,76959.04,0.0,-0.87323,0.0001,14.89509]
[1779681873142,30.19,76959.15,0.0,-0.87324,0.0001,14.8929]
[1779681878177,30.19,76959.11,0.0,-0.87323,0.0001,14.8932]
[1779681883220,30.19,76954.38,0.0,-0.87368,0.0001,14.85564]
[1779681884141,30.19,76954.38,0.0,-0.87368,0.0001,14.85564]
[1779681884163,30.19,76954.38,0.0,-0.87368,0.0001,14.85564]
[1779681884223,30.19,76946.27,0.0,-0.87446,0.0001,14.79038]
[1779681887122,30.19,76942.78,0.0,-0.87479,0.0001,14.76231]
[1779681892279,30.19,76939.47,0.0,-0.8751,0.0001,14.7358]
[1779681895089,30.19,76940.13,0.0,-0.87504,0.0001,14.74113]
[1779681895138,30.19,76940.13,0.0,-0.87504,0.0001,14.74113]
[1779681895233,30.19,76940.13,0.0,-0.87504,0.0001,14.74113]
[1779681898592,30.19,76941.87,0.0,-0.87487,0.0001,14.75511]
[1779681898644,30.19,76941.87,0.0,-0.87487,0.0001,14.75511]
[1779681898720,30.19,76941.87,0.0,-0.87487,0.0001,14.75511]
[1779681898821,30.19,76942.58,0.0,-0.87481,0.0001,14.76084]
[1779681900335,30.19,76937.92,0.0,-0.87525,0.0001,14.72336]
[1779681901664,30.19,76937.92,0.0,-0.87525,0.0001,14.72336]
[1779681901724,30.19,76937.92,0.0,-0.87525,0.0001,14.72336]
[1779681902848,30.19,76935.07,0.0,-0.87552,9e-05,14.7005]
[1779681902900,30.19,76935.07,0.0,-0.87552,9e-05,14.7005]
[1779681902949,30.19,76934.96,0.0,-0.87553,9e-05,14.69967]
[1779681902971,30.19,76934.96,0.0,-0.87553,9e-05,14.69967]
[1779681908426,30.19,76935.6,0.0,-0.87547,9e-05,14.70506]
[1779681908475,30.19,76935.6,0.0,-0.87547,9e-05,14.70506]
[1779681908478,30.19,76935.6,0.0,-0.87547,9e-05,14.70506]
[1779681908576,30.19,76946.06,0.0,-0.87447,0.0001,14.78947]
[1779681909790,30.19,76946.06,0.0,-0.87447,0.0001,14.78947]
[1779681909841,30.19,76946.06,0.0,-0.87447,0.0001,14.78947]
[1779681909892,30.19,76949.97,0.0,-0.87409,0.0001,14.82116]
[1779681909971,30.19,76949.97,0.0,-0.87409,0.0001,14.82116]
[1779681910095,30.19,76949.97,0.0,-0.87409,0.0001,14.82116]
[1779681910222,30.19,76949.97,0.0,-0.87409,0.0001,14.82116]
[1779681915440,30.19,76952.08,0.0,-0.87387,0.0001,14.83927]
[1779681917881,30.19,76952.01,0.0,-0.87388,0.0001,14.83888]
[1779681917907,30.19,76952.01,0.0,-0.87388,0.0001,14.83888]
[1779681917975,30.19,76952.01,0.0,-0.87388,0.0001,14.83888]
[1779681918606,30.19,76952.44,0.0,-0.87384,0.0001,14.8422]
[1779681918614,30.19,76952.44,0.0,-0.87384,0.0001,14.8422]
[1779681918721,30.19,76952.44,0.0,-0.87384,0.0001,14.8422]
[1779681918822,30.19,76952.52,0.0,-0.87383,0.0001,14.84269]
[1779681924503,30.19,76953.59,0.0,-0.87374,0.0001,14.8504]
[1779681926191,30.19,76956.13,0.0,-0.8735,0.0001,14.87068]
[1779681926224,30.19,76956.13,0.0,-0.8735,0.0001,14.87068]
[1779681926241,30.19,76956.13,0.0,-0.8735,0.0001,14.87068]
[1779681927111,30.19,76956.14,0.0,-0.8735,0.0001,14.87057]
[1779681927163,30.19,76956.14,0.0,-0.8735,0.0001,14.87057]
[1779681927226,30.19,76956.14,0.0,-0.8735,0.0001,14.87057]
[1779681927524,30.19,76956.21,0.0,-0.8735,0.0001,14.87093]
[1779681932558,30.19,76955.76,0.0,-0.87358,0.0001,14.86248]
[1779681933286,30.19,76955.76,0.0,-0.87358,0.0001,14.86248]
[1779681933336,30.19,76955.76,0.0,-0.87358,0.0001,14.86248]
[1779681933474,30.19,76955.76,0.0,-0.87358,0.0001,14.86248]
[1779681938601,30.19,76955.86,0.0,-0.87358,0.0001,14.86212]
[1779681939157,30.19,76955.86,0.0,-0.87358,0.0001,14.86212]
[1779681939209,30.19,76955.86,0.0,-0.87358,0.0001,14.86212]
[1779681939222,30.19,76955.86,0.0,-0.87358,0.0001,14.86212]
[1779681939253,30.19,76955.86,0.0,-0.87359,0.0001,14.86193]
[1779681941458,30.19,76955.86,0.0,-0.87359,0.0001,14.86193]
[1779681941478,30.19,76955.86,0.0,-0.87359,0.0001,14.86193]
[1779681941622,30.19,76956.41,0.0,-0.87354,0.0001,14.86598]
[1779681942497,30.19,76956.41,0.0,-0.87354,0.0001,14.86598]
[1779681942548,30.19,76956.41,0.0,-0.87354,0.0001,14.86598]
[1779681942726,30.19,76956.41,0.0,-0.87354,0.0001,14.86598]
[1779681948671,30.19,76957.83,0.0,-0.87339,0.0001,14.8781]
[1779681954713,30.19,76958.07,0.0,-0.87337,0.0001,14.87998]
[1779681959751,30.19,76942.47,0.0,-0.87487,0.0001,14.75385]
[1779681960986,30.19,76942.47,0.0,-0.87487,0.0001,14.75385]
[1779681961036,30.19,76940.35,0.0,-0.87507,0.0001,14.73675]
[1779681961225,30.19,76940.35,0.0,-0.87507,0.0001,14.73675]
[1779681962951,30.19,76939.85,0.0,-0.87512,0.0001,14.73269]
[1779681962970,30.19,76939.85,0.0,-0.87512,0.0001,14.73269]
[1779681963003,30.19,76939.85,0.0,-0.87512,0.0001,14.73269]
[1779681963779,30.19,76939.6,0.0,-0.87515,0.0001,14.73061]
[1779681967693,30.19,76939.6,0.0,-0.87515,0.0001,14.73052]
[1779681967722,30.19,76939.6,0.0,-0.87515,0.0001,14.73052]
[1779681967794,30.18,76939.6,0.0,-0.87515,0.0001,14.73049]
[1779681972082,30.18,76937.46,0.0,-0.87535,0.0001,14.71325]
[1779681972131,30.18,76937.46,0.0,-0.87535,0.0001,14.71325]
[1779681972225,30.18,76937.46,0.0,-0.87535,0.0001,14.71325]
[1779681973768,30.18,76937.38,0.0,-0.87536,0.0001,14.7126]
[1779681973822,30.18,76937.38,0.0,-0.87536,0.0001,14.7126]
[1779681973970,30.18,76937.38,0.0,-0.87536,0.0001,14.7126]
[1779681973924,30.18,76937.48,0.0,-0.87535,0.0001,14.7134]
[1779681979891,30.18,76936.26,0.0,-0.87547,9e-05,14.70356]
[1779681980926,30.18,76936.26,0.0,-0.87547,9e-05,14.70356]
[1779681980973,30.18,76936.26,0.0,-0.87547,9e-05,14.70356]
[1779681981699,30.18,76935.51,0.0,-0.87554,9e-05,14.69755]
[1779681981726,30.18,76935.51,0.0,-0.87554,9e-05,14.69755]
[1779681981746,30.18,76935.51,0.0,-0.87554,9e-05,14.69755]
[1779681982059,30.18,76935.41,0.0,-0.87555,9e-05,14.69676]
[1779681982221,30.18,76935.41,0.0,-0.87555,9e-05,14.69676]
[1779681982912,30.18,76934.43,0.0,-0.87564,9e-05,14.68892]
[1779681983222,30.18,76934.43,0.0,-0.87564,9e-05,14.68892]
[1779681988305,30.19,76931.54,0.0,-0.87591,9e-05,14.66588]
[1779681988310,30.19,76931.54,0.0,-0.87591,9e-05,14.66588]
[1779681988474,30.19,76931.54,0.0,-0.87591,9e-05,14.66588]
[1779681990141,30.19,76926.1,0.0,-0.87642,9e-05,14.62239]
[1779681990229,30.19,76926.1,0.0,-0.87642,9e-05,14.62239]
[1779681990352,30.19,76926.1,0.0,-0.87642,9e-05,14.62239]
[1779681990527,30.19,76926.1,0.0,-0.87642,9e-05,14.62239]
[1779681990723,30.19,76926.1,0.0,-0.87642,9e-05,14.62239]
[1779681990969,30.19,76922.01,0.0,-0.87681,9e-05,14.58972]
[1779681992191,30.19,76917.94,0.0,-0.87722,9e-05,14.55348]
[1779681992221,30.19,76917.94,0.0,-0.87722,9e-05,14.55348]
[1779681992827,30.19,76917.94,0.0,-0.87722,9e-05,14.55348]
[1779681995221,30.19,76918.88,0.0,-0.87712,9e-05,14.56167]
[1779681998903,30.19,76917.29,0.0,-0.87726,9e-05,14.5496]
[1779681998944,30.19,76917.29,0.0,-0.87726,9e-05,14.5496]
[1779681998972,30.19,76917.29,0.0,-0.87726,9e-05,14.5496]
[1779681999024,30.19,76917.99,0.0,-0.87719,9e-05,14.55543]
[1779682003052,30.19,76922.24,0.0,-0.87678,9e-05,14.59035]
[1779682005434,30.19,76922.88,0.0,-0.87672,9e-05,14.59582]
[1779682005471,30.19,76922.88,0.0,-0.87672,9e-05,14.59582]
[1779682006460,30.19,76923.02,0.0,-0.8767,9e-05,14.59711]
[1779682006473,30.19,76923.02,0.0,-0.8767,9e-05,14.59711]
[1779682006507,30.19,76923.02,0.0,-0.8767,9e-05,14.59711]
[1779682007080,30.19,76923.06,0.0,-0.8767,9e-05,14.59759]
[1779682007677,30.19,76923.06,0.0,-0.8767,9e-05,14.59759]
[1779682007722,30.19,76923.06,0.0,-0.8767,9e-05,14.59759]
[1779682007735,30.19,76923.06,0.0,-0.8767,9e-05,14.59775]
[1779682012593,30.19,76925.33,0.0,-0.87648,9e-05,14.61632]
[1779682012621,30.19,76925.33,0.0,-0.87648,9e-05,14.61632]
[1779682012650,30.19,76925.33,0.0,-0.87648,9e-05,14.61632]
[1779682014523,30.19,76921.77,0.0,-0.87681,9e-05,14.58806]
[1779682014571,30.19,76921.77,0.0,-0.87681,9e-05,14.58806]
[1779682014722,30.19,76921.77,0.0,-0.87681,9e-05,14.58806]
[1779682014792,30.19,76921.23,0.0,-0.87686,9e-05,14.58406]
[1779682018122,30.19,76921.98,0.0,-0.87678,9e-05,14.59043]
[1779682018164,30.19,76921.98,0.0,-0.87678,9e-05,14.59043]
[1779682018220,30.19,76921.98,0.0,-0.87678,9e-05,14.59043]
[1779682022273,30.19,76923.72,0.0,-0.87661,9e-05,14.60489]
[1779682022324,30.19,76923.72,0.0,-0.87661,9e-05,14.60489]
[1779682022472,30.19,76923.72,0.0,-0.87661,9e-05,14.60489]
[1779682022487,30.19,76924.84,0.0,-0.8765,9e-05,14.61433]
[1779682025447,30.19,76925.85,0.0,-0.8764,9e-05,14.62257]
[1779682025474,30.19,76925.85,0.0,-0.8764,9e-05,14.62257]
[1779682026702,30.19,76928.28,0.0,-0.87617,9e-05,14.64231]
[1779682026725,30.19,76928.28,0.0,-0.87617,9e-05,14.64231]
[1779682026754,30.19,76928.28,0.0,-0.87617,9e-05,14.64231]
[1779682026801,30.19,76929.95,0.0,-0.87601,9e-05,14.6558]
[1779682030467,30.2,76930.14,0.0,-0.87599,9e-05,14.65748]
[1779682030722,30.2,76930.14,0.0,-0.87599,9e-05,14.65748]
[1779682030823,30.2,76930.18,0.0,-0.87599,9e-05,14.65795]
[1779682036283,30.2,76930.55,0.0,-0.87595,9e-05,14.66125]
[1779682038297,30.2,76935.03,0.0,-0.87552,9e-05,14.69732]
[1779682039903,30.2,76935.03,0.0,-0.87552,9e-05,14.69732]
[1779682039950,30.2,76935.03,0.0,-0.87552,9e-05,14.69732]
[1779682039970,30.2,76935.03,0.0,-0.87552,9e-05,14.69732]
[1779682041407,30.2,76940.83,0.0,-0.87497,0.0001,14.74407]
[1779682041449,30.2,76940.83,0.0,-0.87497,0.0001,14.74407]
[1779682041473,30.2,76940.83,0.0,-0.87497,0.0001,14.74407]
[1779682041548,30.2,76940.42,0.0,-0.87501,0.0001,14.74074]
[1779682048971,30.2,76940.23,0.0,-0.87503,0.0001,14.73912]
[1779682049220,30.2,76940.23,0.0,-0.87503,0.0001,14.73906]
[1779682054532,30.2,76938.15,0.0,-0.87525,0.0001,14.71848]
[1779682054584,30.2,76938.15,0.0,-0.87525,0.0001,14.71848]
[1779682054720,30.2,76938.15,0.0,-0.87525,0.0001,14.71848]
[1779682055634,30.2,76938.32,0.0,-0.87523,0.0001,14.71986]
[1779682055685,30.2,76938.32,0.0,-0.87523,0.0001,14.71986]
[1779682055725,30.2,76938.32,0.0,-0.87523,0.0001,14.71986]
[1779682055735,30.2,76938.01,0.0,-0.87526,0.0001,14.71738]
[1779682061202,30.2,76938.79,0.0,-0.87519,0.0001,14.72374]
[1779682061220,30.2,76938.79,0.0,-0.87519,0.0001,14.72374]
[1779682061255,30.2,76938.79,0.0,-0.87519,0.0001,14.72374]
[1779682062832,30.2,76940.86,0.0,-0.87499,0.0001,14.74037]
[1779682062881,30.2,76940.86,0.0,-0.87499,0.0001,14.74037]
[1779682062975,30.2,76940.86,0.0,-0.87499,0.0001,14.74037]
[1779682063041,30.2,76940.89,0.0,-0.87499,0.0001,14.74059]
[1779682068506,30.2,76940.8,0.0,-0.875,0.0001,14.73976]
[1779682070295,30.2,76941.17,0.0,-0.87496,0.0001,14.74271]
[1779682070346,30.2,76941.17,0.0,-0.87496,0.0001,14.74271]
[1779682070473,30.2,76941.17,0.0,-0.87496,0.0001,14.74271]
[1779682072187,30.2,76943.19,0.0,-0.87477,0.0001,14.75887]
[1779682072223,30.2,76943.19,0.0,-0.87477,0.0001,14.75887]
[1779682072231,30.2,76943.19,0.0,-0.87477,0.0001,14.75887]
[1779682072536,30.2,76943.94,0.0,-0.8747,0.0001,14.76482]
[1779682077009,30.2,76942.69,0.0,-0.87482,0.0001,14.75453]
[1779682077056,30.2,76942.69,0.0,-0.87482,0.0001,14.75453]
[1779682077108,30.2,76942.59,0.0,-0.87483,0.0001,14.75366]
[1779682077235,30.2,76942.59,0.0,-0.87483,0.0001,14.75366]
[1779682078149,30.2,76942.59,0.0,-0.87483,0.0001,14.75366]
[1779682078221,30.2,76943.2,0.0,-0.87478,0.0001,14.7585]
[1779682078579,30.2,76943.05,0.0,-0.87479,0.0001,14.75722]
[1779682086078,30.19,76943.15,0.0,-0.87479,0.0001,14.75776]
[1779682087543,30.19,76942.89,0.0,-0.87481,0.0001,14.75542]
[1779682087548,30.19,76942.89,0.0,-0.87481,0.0001,14.75542]
[1779682087723,30.19,76942.89,0.0,-0.87481,0.0001,14.75542]
[1779682087810,30.19,76945.05,0.0,-0.87461,0.0001,14.77273]
[1779682093683,30.19,76943.08,0.0,-0.8748,0.0001,14.7564]
[1779682094486,30.19,76943.08,0.0,-0.8748,0.0001,14.7564]
[1779682094537,30.19,76943.08,0.0,-0.8748,0.0001,14.7564]
[1779682094721,30.19,76943.08,0.0,-0.8748,0.0001,14.7564]
[1779682094769,30.19,76943.17,0.0,-0.87479,0.0001,14.75707]
[1779682100439,30.19,76943.87,0.0,-0.87473,0.0001,14.76243]
[1779682100471,30.19,76943.87,0.0,-0.87473,0.0001,14.76243]
[1779682100491,30.19,76943.87,0.0,-0.87473,0.0001,14.76243]
[1779682100734,30.19,76943.29,0.0,-0.87479,0.0001,14.7577]
[1779682101322,30.19,76943.29,0.0,-0.87479,0.0001,14.7577]
[1779682101470,30.19,76943.29,0.0,-0.87479,0.0001,14.7577]
[1779682101741,30.19,76943.62,0.0,-0.87476,0.0001,14.76029]
[1779682107110,30.19,76943.54,0.0,-0.87477,0.0001,14.7594]
[1779682107153,30.19,76943.54,0.0,-0.87477,0.0001,14.7594]
[1779682107126,30.19,76947.31,0.0,-0.87441,0.0001,14.78965]
[1779682107241,30.19,76947.31,0.0,-0.87441,0.0001,14.78965]
[1779682107783,30.19,76947.97,0.0,-0.87435,0.0001,14.79485]
[1779682113825,30.19,76947.99,0.0,-0.87438,0.0001,14.79051]
[1779682118861,30.19,76949.48,0.0,-0.87424,0.0001,14.8019]
[1779682119951,30.19,76949.48,0.0,-0.87424,0.0001,14.8019]
[1779682119967,30.19,76949.48,0.0,-0.87424,0.0001,14.8019]
[1779682119973,30.19,76949.48,0.0,-0.87424,0.0001,14.8019]
[1779682120005,30.19,76949.63,0.0,-0.87423,0.0001,14.80297]
[1779682121547,30.19,76949.64,0.0,-0.87423,0.0001,14.80291]
[1779682121882,30.19,76951.14,0.0,-0.87409,0.0001,14.81484]
[1779682127924,30.19,76948.59,0.0,-0.87434,0.0001,14.7936]
[1779682130945,30.19,76952.55,0.0,-0.87397,0.0001,14.82516]
[1779682132860,30.19,76952.54,0.0,-0.87397,0.0001,14.82494]
[1779682132908,30.19,76952.54,0.0,-0.87397,0.0001,14.82494]
[1779682132975,30.19,76952.54,0.0,-0.87397,0.0001,14.82494]
[1779682133071,30.19,76952.9,0.0,-0.87394,0.0001,14.82771]
[1779682142024,30.19,76952.66,0.0,-0.87397,0.0001,14.82464]
[1779682147059,30.19,76953.37,0.0,-0.87391,0.0001,14.82983]
[1779682148029,30.19,76953.37,0.0,-0.87391,0.0001,14.82983]
[1779682148078,30.19,76953.37,0.0,-0.87391,0.0001,14.82983]
[1779682148125,30.18,76953.22,0.0,-0.87393,0.0001,14.82852]
[1779682149073,30.18,76953.04,0.0,-0.87395,0.0001,14.82696]
[1779682154108,30.18,76953.64,0.0,-0.8739,0.0001,14.83127]
[1779682159143,30.18,76954.06,0.0,-0.87386,0.0001,14.83407]
[1779682163041,30.18,76953.33,0.0,-0.87394,0.0001,14.82782]
[1779682163046,30.18,76953.33,0.0,-0.87394,0.0001,14.82782]
[1779682163226,30.18,76953.33,0.0,-0.87394,0.0001,14.82782]
[1779682163142,30.18,76953.33,0.0,-0.87394,0.0001,14.82769]
[1779682164178,30.18,76954.55,0.0,-0.87382,0.0001,14.83739]
[1779682169213,30.18,76954.85,0.0,-0.8738,0.0001,14.83911]
[1779682173334,30.18,76954.92,0.0,-0.87383,0.0001,14.83524]
[1779682173386,30.18,76954.92,0.0,-0.87383,0.0001,14.83524]
[1779682173471,30.18,76954.92,0.0,-0.87383,0.0001,14.83524]
[1779682174249,30.18,76955.75,0.0,-0.87375,0.0001,14.84177]
[1779682179688,30.18,76958.42,0.0,-0.87351,0.0001,14.86258]
[1779682179720,30.18,76958.42,0.0,-0.87351,0.0001,14.86258]
[1779682179898,30.18,76958.6,0.0,-0.87349,0.0001,14.86362]
[1779682182300,30.18,76958.66,0.0,-0.87349,0.0001,14.8639]
[1779682183104,30.18,76958.66,0.0,-0.87349,0.0001,14.8639]
[1779682183223,30.18,76958.66,0.0,-0.87349,0.0001,14.8639]
[1779682183251,30.18,76960.13,0.0,-0.87335,0.0001,14.87533]
[1779682183311,30.18,76964.58,0.0,-0.87292,0.0001,14.9112]
[1779682185513,30.18,76965.52,0.0,-0.87284,0.0001,14.91855]
[1779682192381,30.17,76965.36,0.0,-0.87287,0.0001,14.91594]
[1779682197416,30.17,76966.15,0.0,-0.8728,0.0001,14.92148]
[1779682202450,30.17,76966.16,0.0,-0.87281,0.0001,14.92074]
[1779682208493,30.17,76966.02,0.0,-0.87284,0.0001,14.91854]
[1779682213528,30.17,76966.49,0.0,-0.8728,0.0001,14.92159]
[1779682218252,30.17,76969.65,0.0,-0.8725,0.0001,14.94668]
[1779682224605,30.17,76969.81,0.0,-0.87249,0.0001,14.94802]
[1779682229640,30.17,76971.6,0.0,-0.87231,0.0001,14.96243]
[1779682234682,30.17,76971.23,0.0,-0.87238,0.0001,14.95559]
[1779682239717,30.17,76971.14,0.0,-0.8724,0.0001,14.95405]
[1779682244752,30.17,76971.2,0.0,-0.8724,0.0001,14.95355]
[1779682247773,30.17,76966.75,0.0,-0.87284,0.0001,14.9171]
[1779682261871,30.16,76965.06,0.0,-0.87302,0.0001,14.90203]
[1779682266906,30.16,76964.05,0.0,-0.87312,0.0001,14.89348]
[1779682270934,30.16,76960.3,0.0,-0.87348,0.0001,14.863]
[1779682274963,30.16,76953.67,0.0,-0.87412,0.0001,14.80937]
[1779682275969,30.16,76949.47,0.0,-0.87453,0.0001,14.77548]
[1779682281004,30.16,76950.96,0.0,-0.87439,0.0001,14.78733]
[1779682286039,30.16,76950.86,0.0,-0.8744,0.0001,14.78641]
[1779682292081,30.16,76949.64,0.0,-0.87454,0.0001,14.7727]
[1779682298124,30.16,76949.73,0.0,-0.87453,0.0001,14.77348]
[1779682303159,30.16,76948.09,0.0,-0.87469,0.0001,14.7603]
[1779682306180,30.16,76951.81,0.0,-0.87433,0.0001,14.79022]
[1779682307187,30.16,76957.42,0.0,-0.8738,0.0001,14.83536]
[1779682308194,30.16,76963.68,0.0,-0.87319,0.0001,14.88587]
[1779682310208,30.16,76965.91,0.0,-0.87298,0.0001,14.90377]
[1779682315244,30.16,76965.16,0.0,-0.87306,0.0001,14.89735]
[1779682320279,30.16,76965.33,0.0,-0.87305,0.0001,14.89811]
[1779682326321,30.16,76966.13,0.0,-0.87298,0.0001,14.90383]
[1779682331356,30.16,76965.05,0.0,-0.87309,0.0001,14.89445]
[1779682336391,30.16,76968.3,0.0,-0.87278,0.0001,14.92043]
[1779682337398,30.16,76972.25,0.0,-0.8724,0.0001,14.95235]
[1779682339412,30.16,76975.4,0.0,-0.87209,0.0001,14.97773]
[1779682344447,30.16,76976.65,0.0,-0.87198,0.0001,14.98761]
[1779682349482,30.16,76976.78,0.0,-0.87197,0.0001,14.98841]
[1779682354516,30.16,76976.67,0.0,-0.87201,0.0001,14.98346]
[1779682368154,30.16,76976.99,0.0,-0.87198,0.0001,14.98592]
[1779682374657,30.16,76977.24,0.0,-0.87196,0.0001,14.98736]
[1779682379692,30.16,76977.19,0.0,-0.87197,0.0001,14.98685]
[1779682384727,30.15,76977.1,0.0,-0.87198,0.0001,14.98604]
[1779682385734,30.15,76982.14,0.0,-0.87149,0.0001,15.02675]
[1779682386741,30.15,76989.99,0.0,-0.87072,0.0001,15.09016]
[1779682389762,30.15,76990.91,0.0,-0.87064,0.0001,15.09711]
[1779682397819,30.15,76985.88,0.0,-0.87115,0.0001,15.05509]
[1779682398825,30.15,76975.07,0.0,-0.8722,0.0001,14.96741]
[1779682399832,30.15,76974.04,0.0,-0.8723,0.0001,14.95892]
[1779682400839,30.15,76967.44,0.0,-0.87294,0.0001,14.9055]
[1779682401846,30.15,76964.06,0.0,-0.87327,0.0001,14.87816]
[1779682402853,30.15,76957.28,0.0,-0.87392,0.0001,14.82334]
[1779682407888,30.15,76956.38,0.0,-0.87401,0.0001,14.81568]
[1779682409905,30.15,76949.38,0.0,-0.87468,0.0001,14.75917]
[1779682410912,30.15,76945.07,0.0,-0.8751,0.0001,14.7245]
[1779682412926,30.15,76941.8,0.0,-0.87543,0.0001,14.69452]
[1779682417961,30.15,76941.06,0.0,-0.8755,0.0001,14.68905]
[1779682422996,30.15,76942.9,0.0,-0.87532,0.0001,14.70429]
[1779682430051,30.15,76944.19,0.0,-0.87519,0.0001,14.71506]
[1779682435086,30.15,76945.43,0.0,-0.87507,0.0001,14.72524]
[1779682440121,30.15,76945.5,0.0,-0.87506,0.0001,14.72593]
[1779682442135,30.15,76951.6,0.0,-0.87448,0.0001,14.77504]
[1779682447170,30.15,76955.88,0.0,-0.87407,0.0001,14.80927]
[1779682460261,30.15,76955.88,0.0,-0.87409,0.0001,14.80801]
[1779682465321,30.15,76955.45,0.0,-0.87413,0.0001,14.80402]
[1779682469324,30.15,76952.25,0.0,-0.87444,0.0001,14.77784]
[1779682475366,30.15,76951.75,0.0,-0.87452,0.0001,14.7696]
[1779682482416,30.15,76951.53,0.0,-0.87455,0.0001,14.76739]
[1779682487451,30.15,76951.25,0.0,-0.87458,0.0001,14.76486]
[1779682494500,30.15,76948.61,0.0,-0.87484,0.0001,14.7434]
[1779682499535,30.15,76948.88,0.0,-0.87481,0.0001,14.74547]
[1779682501549,30.15,76952.99,0.0,-0.87442,0.0001,14.7785]
[1779682503565,30.15,76946.4,0.0,-0.87505,0.0001,14.72532]
[1779682508600,30.15,76946.38,0.0,-0.87505,0.0001,14.72514]
[1779682510614,30.15,76943.19,0.0,-0.87536,0.0001,14.69949]
[1779682513637,30.15,76940.22,0.0,-0.87564,0.0001,14.67573]
[1779682515651,30.15,76929.49,0.0,-0.87665,9e-05,14.58968]
[1779682516658,30.15,76921.57,0.0,-0.8774,9e-05,14.52624]
[1779682517665,30.15,76917.07,0.0,-0.87782,9e-05,14.49037]
[1779682519679,30.15,76915.93,0.0,-0.87792,9e-05,14.48186]
[1779682525721,30.15,76913.73,0.0,-0.8781,9e-05,14.46632]
[1779682527202,30.15,76913.73,0.0,-0.8781,9e-05,14.46632]
[1779682530756,30.15,76911.02,0.0,-0.87833,9e-05,14.44645]
[1779682534784,30.16,76914.84,0.0,-0.87798,9e-05,14.47478]
[1779682539819,30.16,76916.88,0.0,-0.87777,9e-05,14.49286]
[1779682542840,30.16,76920.58,0.0,-0.87741,9e-05,14.52379]
[1779682547875,30.16,76920.88,0.0,-0.87736,9e-05,14.52753]
[1779682552914,30.16,76920.6,0.0,-0.87737,9e-05,14.52663]
[1779682557949,30.17,76920.8,0.0,-0.87734,9e-05,14.52957]
[1779682563403,30.17,76922.85,0.0,-0.87713,9e-05,14.54705]
[1779682563462,30.17,76928.34,0.0,-0.87661,9e-05,14.59136]
[1779682568021,30.17,76929.55,0.0,-0.87649,9e-05,14.602]
[1779682573056,30.17,76934.35,0.0,-0.87602,9e-05,14.64115]
[1779682578091,30.17,76936.17,0.0,-0.87585,9e-05,14.65609]
[1779682581112,30.17,76941.25,0.0,-0.87536,0.0001,14.69717]
[1779682586147,30.17,76943.76,0.0,-0.87511,0.0001,14.71795]
[1779682592189,30.17,76948.34,0.0,-0.8747,0.0001,14.75163]
[1779682597224,30.17,76949.8,0.0,-0.87455,0.0001,14.76364]
[1779682603054,30.17,76950.17,0.0,-0.87451,0.0001,14.76683]
[1779682603235,30.17,76950.17,0.0,-0.87451,0.0001,14.76683]
[1779682604273,30.18,76953.84,0.0,-0.87416,0.0001,14.79654]
[1779682610315,30.18,76953.0,0.0,-0.87424,0.0001,14.7898]
[1779682615350,30.18,76953.63,0.0,-0.87418,0.0001,14.79487]
[1779682620392,30.18,76953.32,0.0,-0.87421,0.0001,14.79234]
[1779682624420,30.18,76950.36,0.0,-0.87449,0.0001,14.76852]
[1779682627441,30.17,76946.62,0.0,-0.87485,0.0001,14.73829]
[1779682632476,30.17,76945.21,0.0,-0.87499,0.0001,14.72674]
[1779682638518,30.17,76945.18,0.0,-0.87499,0.0001,14.72654]
[1779682646179,30.17,76945.15,0.0,-0.875,0.0001,14.72635]
[1779682651609,30.18,76945.57,0.0,-0.87498,0.0001,14.72616]
[1779682653622,30.18,76948.18,0.0,-0.87473,0.0001,14.7472]
[1779682658658,30.18,76947.02,0.0,-0.87484,0.0001,14.73796]
[1779682661679,30.18,76942.51,0.0,-0.87527,0.0001,14.70183]
[1779682663694,30.18,76939.87,0.0,-0.87552,0.0001,14.68079]
[1779682666714,30.18,76944.64,0.0,-0.87506,0.0001,14.71947]
[1779682671749,30.18,76944.51,0.0,-0.87507,0.0001,14.71869]
[1779682673763,30.18,76948.2,0.0,-0.87471,0.0001,14.74845]
[1779682674770,30.18,76952.53,0.0,-0.8743,0.0001,14.78328]
[1779682679806,30.18,76951.92,0.0,-0.87434,0.0001,14.7796]
[1779682681820,30.18,76956.52,0.0,-0.8739,0.0001,14.81712]
[1779682687862,30.18,76957.07,0.0,-0.87384,0.0001,14.82183]
[1779682692896,30.18,76957.15,0.0,-0.87383,0.0001,14.82247]
[1779682697932,30.18,76957.06,0.0,-0.87384,0.0001,14.82172]
[1779682701960,30.18,76954.24,0.0,-0.87411,0.0001,14.79898]
[1779682703974,30.18,76951.65,0.0,-0.87436,0.0001,14.77816]
[1779682710016,30.18,76950.54,0.0,-0.87446,0.0001,14.76966]
[1779682716059,30.18,76949.58,0.0,-0.87457,0.0001,14.7585]
[1779682723111,30.18,76954.85,0.0,-0.87408,0.0001,14.80044]
[1779682728146,30.18,76956.71,0.0,-0.8739,0.0001,14.81513]
[1779682738215,30.18,76957.41,0.0,-0.87384,0.0001,14.82063]
[1779682740635,30.18,76957.41,0.0,-0.87384,0.0001,14.82063]
[1779682741227,30.18,76957.41,0.0,-0.87384,0.0001,14.8206]
[1779682741438,30.18,76958.46,0.0,-0.87374,0.0001,14.82904]
[1779682743227,30.18,76959.04,0.0,-0.87368,0.0001,14.83368]
[1779682748288,30.18,76960.52,0.0,-0.87353,0.0001,14.8462]
[1779682750302,30.18,76965.17,0.0,-0.87308,0.0001,14.88387]
[1779682752634,30.18,76967.79,0.0,-0.87283,0.0001,14.90506]
[1779682752731,30.18,76967.79,0.0,-0.87283,0.0001,14.90506]
[1779682752997,30.18,76968.28,0.0,-0.87278,0.0001,14.90906]
[1779682753222,30.18,76968.28,0.0,-0.87278,0.0001,14.90906]
[1779682753323,30.18,76968.28,0.0,-0.87278,0.0001,14.90911]
[1779682759365,30.18,76972.2,0.0,-0.8724,0.0001,14.94101]
[1779682761429,30.18,76974.3,0.0,-0.87219,0.0001,14.95796]
[1779682761480,30.18,76974.3,0.0,-0.87219,0.0001,14.95796]
[1779682770442,30.18,76967.19,0.0,-0.87288,0.0001,14.90051]
[1779682772173,30.18,76965.3,0.0,-0.87309,0.0001,14.88133]
[1779682772226,30.18,76965.3,0.0,-0.87309,0.0001,14.88133]
[1779682772477,30.18,76965.3,0.0,-0.87309,0.0001,14.88133]
[1779682772720,30.18,76965.3,0.0,-0.87309,0.0001,14.88133]
[1779682772821,30.18,76964.58,0.0,-0.87316,0.0001,14.87543]
[1779682778772,30.18,76965.28,0.0,-0.8731,0.0001,14.88059]
[1779682778974,30.18,76965.67,0.0,-0.87306,0.0001,14.88363]
[1779682782526,30.18,76972.15,0.0,-0.87244,0.0001,14.9354]
[1779682783725,30.18,76972.15,0.0,-0.87244,0.0001,14.9354]
[1779682783731,30.18,76980.44,0.0,-0.87164,0.0001,15.00231]
[1779682783972,30.18,76980.44,0.0,-0.87164,0.0001,15.00231]
[1779682784376,30.18,76980.44,0.0,-0.87164,0.0001,15.00231]
[1779682784472,30.18,76980.44,0.0,-0.87164,0.0001,15.00231]
[1779682784540,30.18,76980.71,0.0,-0.87162,0.0001,15.00439]
[1779682789575,30.17,76980.69,0.0,-0.87166,0.0001,15.00123]
[1779682791141,30.17,76980.69,0.0,-0.87166,0.0001,15.00123]
[1779682791227,30.17,76980.69,0.0,-0.87166,0.0001,15.00123]
[1779682796625,30.17,76980.29,0.0,-0.8717,0.0001,14.99726]
[1779682801661,30.17,76987.29,0.0,-0.87103,0.0001,15.05326]
[1779682803305,30.17,76989.08,0.0,-0.87086,0.0001,15.06754]
[1779682803473,30.17,76989.08,0.0,-0.87086,0.0001,15.06754]
[1779682803780,30.17,76989.08,0.0,-0.87086,0.0001,15.06754]
[1779682803795,30.17,76989.08,0.0,-0.87086,0.0001,15.06733]
[1779682803970,30.17,76989.08,0.0,-0.87086,0.0001,15.06733]
[1779682809717,30.17,76989.39,0.0,-0.87084,0.0001,15.06859]
[1779682814752,30.17,76989.28,0.0,-0.87087,0.0001,15.06676]
[1779682819786,30.17,76990.11,0.0,-0.87082,0.0001,15.0711]
[1779682821461,30.16,76991.13,0.0,-0.87074,0.0001,15.07764]
[1779682821478,30.16,76991.13,0.0,-0.87074,0.0001,15.07764]
[1779682826374,30.16,76994.52,0.0,-0.87042,0.0001,15.10412]
[1779682826477,30.16,76994.52,0.0,-0.87042,0.0001,15.10412]
[1779682826744,30.16,76994.52,0.0,-0.87042,0.0001,15.10412]
[1779682826836,30.16,76995.78,0.0,-0.8703,0.0001,15.1141]
[1779682826971,30.16,76995.78,0.0,-0.8703,0.0001,15.1141]
[1779682832878,30.16,76995.94,0.0,-0.87032,0.0001,15.11023]
[1779682835708,30.16,76996.62,0.0,-0.87026,0.0001,15.11527]
[1779682835725,30.16,76996.62,0.0,-0.87026,0.0001,15.11527]
[1779682842948,30.16,76997.7,0.0,-0.87018,0.0001,15.12212]
[1779682843982,30.16,76997.7,0.0,-0.87018,0.0001,15.12212]
[1779682844224,30.16,76997.7,0.0,-0.87018,0.0001,15.12212]
[1779682844480,30.16,76997.7,0.0,-0.87018,0.0001,15.12212]
[1779682844720,30.16,76997.7,0.0,-0.87018,0.0001,15.12212]
[1779682844821,30.15,76997.89,0.0,-0.87017,0.0001,15.12313]
[1779682848266,30.15,76997.96,0.0,-0.87017,0.0001,15.12343]
[1779682848473,30.15,76997.96,0.0,-0.87017,0.0001,15.12343]
[1779682854026,30.15,76997.4,0.0,-0.87025,0.0001,15.11682]
[1779682855745,30.15,76997.4,0.0,-0.87025,0.0001,15.11682]
[1779682855977,30.15,76997.4,0.0,-0.87025,0.0001,15.11632]
[1779682856094,30.15,76997.4,0.0,-0.87025,0.0001,15.11632]
[1779682856220,30.15,76997.4,0.0,-0.87025,0.0001,15.11632]
[1779682856321,30.15,76998.22,0.0,-0.87018,0.0001,15.12271]
[1779682859061,30.15,77003.61,0.0,-0.86965,0.0001,15.16585]
[1779682864096,30.15,77006.92,0.0,-0.86935,0.0001,15.19107]
[1779682865103,30.15,77015.4,0.0,-0.86852,0.0001,15.25952]
[1779682866111,30.15,77022.51,0.0,-0.86781,0.0001,15.31725]
[1779682868127,30.14,77025.63,0.0,-0.86751,0.0001,15.34205]
[1779682872537,30.13,77028.94,0.0,-0.86728,0.0001,15.36131]
[1779682872725,30.13,77028.94,0.0,-0.86728,0.0001,15.36131]
[1779682878200,30.12,77032.14,0.0,-0.86706,0.0001,15.37951]
[1779682881169,30.12,77032.53,0.0,-0.86702,0.0001,15.38217]
[1779682881224,30.12,77032.53,0.0,-0.86702,0.0001,15.38217]
[1779682881833,30.12,77032.53,0.0,-0.86702,0.0001,15.38217]
[1779682881931,30.12,77032.67,0.0,-0.86702,0.0001,15.3828]
[1779682881974,30.12,77032.67,0.0,-0.86702,0.0001,15.3828]
[1779682887262,30.12,77035.86,0.0,-0.86672,0.0001,15.40707]
[1779682888718,30.12,77035.86,0.0,-0.86672,0.0001,15.40707]
[1779682888977,30.12,77036.04,0.0,-0.86671,0.0001,15.40792]
[1779682894311,30.11,77036.25,0.0,-0.86676,0.0001,15.40207]
[1779682896192,30.11,77035.99,0.0,-0.86679,0.0001,15.39935]
[1779682896225,30.11,77035.99,0.0,-0.86679,0.0001,15.39935]
[1779682897263,30.11,77035.44,0.0,-0.86686,0.0001,15.39427]
[1779682897470,30.11,77035.44,0.0,-0.86686,0.0001,15.39427]
[1779682897572,30.11,77035.73,0.0,-0.86684,0.0001,15.39603]
[1779682901168,30.1,77036.6,0.0,-0.86677,0.0001,15.40132]
[1779682901223,30.1,77036.6,0.0,-0.86677,0.0001,15.40132]
[1779682907404,30.1,77033.69,0.0,-0.86708,0.0001,15.37587]
[1779682908387,30.1,77033.69,0.0,-0.86708,0.0001,15.37587]
[1779682908473,30.1,77033.69,0.0,-0.86708,0.0001,15.37587]
[1779682908841,30.1,77033.69,0.0,-0.86708,0.0001,15.37587]
[1779682908972,30.1,77033.69,0.0,-0.86708,0.0001,15.37587]
[1779682908933,30.1,77033.69,0.0,-0.86709,0.0001,15.37567]
[1779682914239,30.1,77032.82,0.0,-0.86719,0.0001,15.3676]
[1779682914476,30.1,77032.82,0.0,-0.86719,0.0001,15.3676]
[1779682920896,30.1,77029.81,0.0,-0.8675,0.0001,15.34192]
[1779682920970,30.1,77029.81,0.0,-0.8675,0.0001,15.34192]
[1779682920934,30.1,77029.81,0.0,-0.8675,0.0001,15.3418]
[1779682924037,30.1,77028.56,0.0,-0.86763,0.0001,15.33127]
[1779682924222,30.1,77028.56,0.0,-0.86763,0.0001,15.33127]
[1779682926536,30.1,77023.09,0.0,-0.86818,0.0001,15.28617]
[1779682927371,30.1,77023.09,0.0,-0.86818,0.0001,15.28617]
[1779682927470,30.1,77023.09,0.0,-0.86818,0.0001,15.28617]
[1779682927544,30.1,77022.69,0.0,-0.86823,0.0001,15.28254]
[1779682932579,30.09,77018.39,0.0,-0.86866,0.0001,15.24683]
[1779682933969,30.09,77018.39,0.0,-0.86866,0.0001,15.24683]
[1779682934222,30.09,77017.37,0.0,-0.86877,0.0001,15.23797]
[1779682939630,30.09,77016.83,0.0,-0.86884,0.0001,15.23223]
[1779682945672,30.09,77016.99,0.0,-0.86884,0.0001,15.23198]
[1779682948861,30.09,77016.86,0.0,-0.86886,0.0001,15.23041]
[1779682948972,30.09,77016.86,0.0,-0.86886,0.0001,15.23041]
[1779682950058,30.09,77016.66,0.0,-0.86889,0.0001,15.22829]
[1779682950221,30.09,77016.66,0.0,-0.86889,0.0001,15.22829]
[1779682950707,30.09,77016.79,0.0,-0.86888,0.0001,15.2291]
[1779682955741,30.09,77016.83,0.0,-0.86892,0.0001,15.22436]
[1779682959943,30.09,77016.86,0.0,-0.86892,0.0001,15.22437]
[1779682959971,30.09,77016.86,0.0,-0.86892,0.0001,15.22437]
[1779682959999,30.08,77021.81,0.0,-0.86844,0.0001,15.2639]
[1779682961492,30.08,77024.26,0.0,-0.8682,0.0001,15.28352]
[1779682961719,30.08,77024.26,0.0,-0.8682,0.0001,15.28352]
[1779682961785,30.08,77024.4,0.0,-0.86819,0.0001,15.28432]
[1779682966820,30.08,77025.27,0.0,-0.86812,0.0001,15.28968]
[1779682968941,30.08,77025.17,0.0,-0.86814,0.0001,15.28852]
[1779682968971,30.08,77025.17,0.0,-0.86814,0.0001,15.28852]
[1779682970799,30.08,77026.21,0.0,-0.86804,0.0001,15.29636]
[1779682970971,30.08,77026.21,0.0,-0.86804,0.0001,15.29636]
[1779682970980,30.08,77026.54,0.0,-0.86801,0.0001,15.29869]
[1779682974150,30.08,77027.44,0.0,-0.86794,0.0001,15.30492]
[1779682974220,30.08,77027.44,0.0,-0.86794,0.0001,15.30492]
[1779682979911,30.07,77030.77,0.0,-0.86764,0.0001,15.32956]
[1779682983936,30.07,77029.48,0.0,-0.86778,0.0001,15.31811]
[1779682983970,30.07,77029.48,0.0,-0.86778,0.0001,15.31811]
[1779682985132,30.07,77029.41,0.0,-0.86779,0.0001,15.31669]
[1779682985224,30.07,77029.41,0.0,-0.86779,0.0001,15.31669]
[1779682985300,30.07,77029.41,0.0,-0.8678,0.0001,15.31627]
[1779682990988,30.07,77029.56,0.0,-0.86781,0.0001,15.31537]
[1779682993604,30.07,77029.36,0.0,-0.86784,0.0001,15.31288]
[1779682993720,30.07,77029.36,0.0,-0.86784,0.0001,15.31288]
[1779682994009,30.06,77024.92,0.0,-0.86829,0.0001,15.27631]
[1779682998039,30.06,77020.34,0.0,-0.86876,0.0001,15.23721]
[1779683001743,30.06,77019.2,0.0,-0.86889,0.0001,15.22697]
[1779683001972,30.06,77019.2,0.0,-0.86889,0.0001,15.22697]
[1779683002960,30.06,77019.2,0.0,-0.86889,0.0001,15.22697]
[1779683002976,30.06,77019.2,0.0,-0.86889,0.0001,15.22697]
[1779683003074,30.06,77019.18,0.0,-0.8689,0.0001,15.22618]
[1779683008109,30.06,77018.81,0.0,-0.86895,0.0001,15.22166]
[1779683010547,30.06,77019.29,0.0,-0.86891,0.0001,15.22527]
[1779683010723,30.06,77019.29,0.0,-0.86891,0.0001,15.22527]
[1779683013144,30.05,77024.25,0.0,-0.86846,0.0001,15.26056]
[1779683017123,30.05,77025.52,0.0,-0.86835,0.0001,15.26981]
[1779683017220,30.05,77025.52,0.0,-0.86835,0.0001,15.26981]
[1779683018548,30.05,77025.5,0.0,-0.86836,0.0001,15.26928]
[1779683018720,30.05,77025.5,0.0,-0.86836,0.0001,15.26928]
[1779683018821,30.05,77025.64,0.0,-0.86835,0.0001,15.27005]
[1779683022040,30.05,77027.12,0.0,-0.86821,0.0001,15.28135]
[1779683022222,30.05,77028.24,0.0,-0.8681,0.0001,15.29042]
[1779683026673,30.05,77030.37,0.0,-0.86789,0.0001,15.30743]
[1779683026720,30.05,77030.37,0.0,-0.86789,0.0001,15.30743]
[1779683027801,30.05,77032.22,0.0,-0.86771,0.0001,15.32241]
[1779683027971,30.05,77032.22,0.0,-0.86771,0.0001,15.32241]
[1779683028072,30.05,77033.05,0.0,-0.86763,0.0001,15.32906]
[1779683030009,30.05,77030.01,0.0,-0.86793,0.0001,15.30416]
[1779683030224,30.05,77026.88,0.0,-0.86824,0.0001,15.27851]
[1779683035482,30.05,77023.62,0.0,-0.86858,0.0001,15.25118]
[1779683035720,30.05,77023.62,0.0,-0.86858,0.0001,15.25118]
[1779683035821,30.05,77023.5,0.0,-0.86859,0.0001,15.25019]
[1779683041223,30.05,77025.01,0.0,-0.86844,0.0001,15.26245]
[1779683045221,30.05,77027.19,0.0,-0.86823,0.0001,15.28005]
[1779683050402,30.05,77026.96,0.0,-0.86825,0.0001,15.27793]
[1779683053349,30.05,77027.31,0.0,-0.86823,0.0001,15.28003]
[1779683053404,30.05,77027.31,0.0,-0.86823,0.0001,15.28003]
[1779683053471,30.05,77027.31,0.0,-0.86823,0.0001,15.28003]
[1779683053557,30.05,77027.93,0.0,-0.86817,0.0001,15.2847]
[1779683059465,30.04,77028.07,0.0,-0.86818,0.0001,15.28355]
[1779683064502,30.04,77028.17,0.0,-0.8682,0.0001,15.2825]
[1779683065774,30.04,77028.17,0.0,-0.8682,0.0001,15.2825]
[1779683065832,30.04,77028.17,0.0,-0.8682,0.0001,15.2825]
[1779683065972,30.04,77028.17,0.0,-0.8682,0.0001,15.2825]
[1779683065997,30.04,77028.33,0.0,-0.86819,0.0001,15.28343]
[1779683071551,30.04,77026.87,0.0,-0.86839,0.0001,15.26543]
[1779683072538,30.04,77026.87,0.0,-0.86839,0.0001,15.26543]
[1779683072594,30.04,77026.87,0.0,-0.86839,0.0001,15.26543]
[1779683072723,30.04,77026.87,0.0,-0.86839,0.0001,15.26543]
[1779683072821,30.03,77026.87,0.0,-0.86839,0.0001,15.26507]
[1779683077764,30.03,77024.69,0.0,-0.86862,0.0001,15.2459]
[1779683077851,30.03,77024.69,0.0,-0.86862,0.0001,15.2459]
[1779683077973,30.03,77024.69,0.0,-0.86862,0.0001,15.2459]
[1779683078075,30.03,77023.21,0.0,-0.86877,0.0001,15.2336]
[1779683083636,30.03,77022.04,0.0,-0.86891,0.0001,15.22239]
[1779683084440,30.03,77022.04,0.0,-0.86891,0.0001,15.22239]
[1779683084471,30.03,77022.04,0.0,-0.86891,0.0001,15.22239]
[1779683084500,30.03,77022.04,0.0,-0.86891,0.0001,15.22239]
[1779683084719,30.03,77022.04,0.0,-0.86891,0.0001,15.22239]
[1779683084820,30.03,77022.28,0.0,-0.86889,0.0001,15.2244]
[1779683089395,30.03,77022.32,0.0,-0.86888,0.0001,15.22487]
[1779683089470,30.03,77022.32,0.0,-0.86888,0.0001,15.22487]
[1779683090553,30.03,77021.89,0.0,-0.86892,0.0001,15.22146]
[1779683090719,30.03,77021.89,0.0,-0.86892,0.0001,15.22146]
[1779683090821,30.03,77022.26,0.0,-0.86889,0.0001,15.22452]
[1779683096731,30.03,77022.31,0.0,-0.86888,0.0001,15.2252]
[1779683099905,30.03,77024.94,0.0,-0.86862,0.0001,15.24668]
[1779683099972,30.03,77024.94,0.0,-0.86862,0.0001,15.24668]
[1779683105794,30.03,77023.5,0.0,-0.86876,0.0001,15.23507]
[1779683107747,30.03,77024.53,0.0,-0.86865,0.0001,15.24347]
[1779683107833,30.03,77024.53,0.0,-0.86865,0.0001,15.24347]
[1779683107972,30.03,77024.53,0.0,-0.86865,0.0001,15.24347]
[1779683108072,30.03,77030.98,0.0,-0.86801,0.0001,15.29601]
[1779683110829,30.03,77032.19,0.0,-0.8679,0.0001,15.30558]
[1779683115581,30.03,77035.54,0.0,-0.86757,0.0001,15.33245]
[1779683115650,30.03,77035.54,0.0,-0.86757,0.0001,15.33245]
[1779683115722,30.03,77035.54,0.0,-0.86757,0.0001,15.33245]
[1779683115864,30.03,77037.32,0.0,-0.86739,0.0001,15.34683]
[1779683120899,30.03,77039.54,0.0,-0.86718,0.0001,15.36401]
[1779683121908,30.03,77047.48,0.0,-0.86639,0.0001,15.42862]
[1779683123920,30.03,77049.71,0.0,-0.86617,0.0001,15.44624]
[1779683125274,30.03,77049.75,0.0,-0.86617,0.0001,15.44626]
[1779683125326,30.03,77049.75,0.0,-0.86617,0.0001,15.44626]
[1779683125473,30.03,77049.75,0.0,-0.86617,0.0001,15.44626]
[1779683125934,30.03,77049.79,0.0,-0.86617,0.0001,15.44628]
[1779683130969,30.02,77050.01,0.0,-0.86617,0.0001,15.44658]
[1779683136007,30.02,77050.69,0.0,-0.86615,0.0001,15.44681]
[1779683142051,30.02,77050.61,0.0,-0.86618,0.0001,15.44448]
[1779683148093,30.02,77050.88,0.0,-0.86618,0.0001,15.44456]
[1779683153049,30.01,77051.27,0.0,-0.86616,0.0001,15.44569]
[1779683153167,30.01,77051.27,0.0,-0.86616,0.0001,15.44569]
[1779683153222,30.01,77051.27,0.0,-0.86616,0.0001,15.44569]
[1779683153213,30.01,77051.46,0.0,-0.86616,0.0001,15.44621]
[1779683159170,30.01,77051.55,0.0,-0.86618,0.0001,15.44436]
[1779683161852,30.01,77051.2,0.0,-0.86623,0.0001,15.44046]
[1779683161954,30.01,77051.2,0.0,-0.86623,0.0001,15.44046]
[1779683161972,30.01,77051.2,0.0,-0.86623,0.0001,15.44046]
[1779683162056,30.0,77051.2,0.0,-0.86624,0.0001,15.43995]
[1779683166220,30.0,77065.93,0.0,-0.86477,0.0001,15.55914]
[1779683167227,30.0,77070.93,0.0,-0.86426,0.0001,15.59997]
[1779683168406,30.0,77071.32,0.0,-0.86422,0.0001,15.60298]
[1779683168471,30.0,77071.32,0.0,-0.86422,0.0001,15.60298]
[1779683168548,30.0,77071.32,0.0,-0.86422,0.0001,15.60298]
[1779683168724,30.0,77071.32,0.0,-0.86422,0.0001,15.60298]
[1779683169241,30.0,77071.13,0.0,-0.86425,0.0001,15.60123]
[1779683174276,30.0,77067.72,0.0,-0.8646,0.0001,15.57241]
[1779683175448,30.0,77067.72,0.0,-0.8646,0.0001,15.57241]
[1779683175474,30.0,77067.72,0.0,-0.8646,0.0001,15.57241]
[1779683175573,30.0,77067.72,0.0,-0.8646,0.0001,15.57241]
[1779683175723,30.0,77067.72,0.0,-0.8646,0.0001,15.57241]
[1779683175748,30.0,77067.76,0.0,-0.8646,0.0001,15.57258]
[1779683182333,30.0,77066.54,0.0,-0.86476,0.0001,15.55997]
[1779683188375,29.99,77066.96,0.0,-0.86475,0.0001,15.56075]
[1779683196432,29.99,77067.06,0.0,-0.86481,0.0001,15.55422]
[1779683197605,29.99,77067.06,0.0,-0.86481,0.0001,15.55422]
[1779683197724,29.99,77067.06,0.0,-0.86481,0.0001,15.55422]
[1779683197885,29.99,77067.06,0.0,-0.86481,0.0001,15.55422]
[1779683197974,29.99,77067.06,0.0,-0.86481,0.0001,15.55422]
[1779683198039,29.99,77067.39,0.0,-0.86478,0.0001,15.55649]
[1779683203481,29.98,77068.69,0.0,-0.86468,0.0001,15.56452]
[1779683208195,29.98,77068.35,0.0,-0.86474,0.0001,15.5604]
[1779683208223,29.98,77068.35,0.0,-0.86474,0.0001,15.5604]
[1779683208296,29.98,77068.46,0.0,-0.86474,0.0001,15.56043]
[1779683208387,29.98,77068.46,0.0,-0.86474,0.0001,15.56043]
[1779683208472,29.98,77068.46,0.0,-0.86474,0.0001,15.56043]
[1779683213551,29.97,77069.4,0.0,-0.86467,0.0001,15.56594]
[1779683215929,29.97,77069.59,0.0,-0.86465,0.0001,15.56706]
[1779683215971,29.97,77069.59,0.0,-0.86465,0.0001,15.56706]
[1779683216091,29.97,77069.59,0.0,-0.86465,0.0001,15.56706]
[1779683216223,29.97,77069.59,0.0,-0.86465,0.0001,15.56706]
[1779683216265,29.97,77069.25,0.0,-0.8647,0.0001,15.5634]
[1779683221606,29.97,77068.9,0.0,-0.86476,0.0001,15.55836]
[1779683226642,29.97,77071.17,0.0,-0.86456,0.0001,15.57485]
[1779683227907,29.97,77071.17,0.0,-0.86456,0.0001,15.57485]
[1779683227971,29.97,77071.17,0.0,-0.86456,0.0001,15.57485]
[1779683228130,29.97,77071.17,0.0,-0.86456,0.0001,15.57485]
[1779683228222,29.97,77071.17,0.0,-0.86456,0.0001,15.57485]
[1779683228286,29.96,77072.45,0.0,-0.86444,0.0001,15.58443]
[1779683233691,29.96,77073.95,0.0,-0.86432,0.0001,15.59432]
[1779683235223,29.96,77073.95,0.0,-0.86432,0.0001,15.59432]
[1779683235318,29.96,77073.58,0.0,-0.86437,0.0001,15.5903]
[1779683235470,29.96,77073.58,0.0,-0.86437,0.0001,15.5903]
[1779683235477,29.96,77073.58,0.0,-0.86437,0.0001,15.5903]
[1779683235721,29.96,77073.58,0.0,-0.86437,0.0001,15.5903]
[1779683235820,29.96,77072.82,0.0,-0.86445,0.0001,15.58407]
[1779683242754,29.95,77069.97,0.0,-0.86478,0.0001,15.55753]
[1779683246782,29.95,77063.41,0.0,-0.86546,0.0001,15.502]
[1779683247557,29.95,77063.41,0.0,-0.86546,0.0001,15.502]
[1779683247722,29.95,77063.41,0.0,-0.86546,0.0001,15.502]
[1779683247885,29.95,77063.41,0.0,-0.86546,0.0001,15.502]
[1779683247972,29.95,77063.41,0.0,-0.86546,0.0001,15.502]
[1779683247986,29.95,77062.72,0.0,-0.86554,0.0001,15.49597]
[1779683253831,29.95,77061.76,0.0,-0.86569,0.0001,15.4821]
[1779683254551,29.95,77061.76,0.0,-0.86569,0.0001,15.4821]
[1779683254721,29.95,77061.76,0.0,-0.86569,0.0001,15.4821]
[1779683254813,29.95,77061.76,0.0,-0.86569,0.0001,15.4821]
[1779683254973,29.95,77061.76,0.0,-0.86569,0.0001,15.4821]
[1779683255016,29.95,77057.61,0.0,-0.86611,0.0001,15.44776]
[1779683260880,29.95,77056.82,0.0,-0.86619,0.0001,15.44107]
[1779683261614,29.95,77056.82,0.0,-0.86619,0.0001,15.44107]
[1779683261721,29.95,77056.82,0.0,-0.86619,0.0001,15.44107]
[1779683261821,29.95,77056.82,0.0,-0.86619,0.0001,15.44107]
[1779683261973,29.95,77056.82,0.0,-0.86619,0.0001,15.44107]
[1779683262024,29.95,77057.88,0.0,-0.86609,0.0001,15.44977]
[1779683267929,29.95,77058.13,0.0,-0.86606,0.0001,15.45184]
[1779683275985,29.95,77058.01,0.0,-0.86608,0.0001,15.45043]
[1779683279761,29.95,77058.01,0.0,-0.86608,0.0001,15.45043]
[1779683279972,29.95,77058.01,0.0,-0.86608,0.0001,15.45043]
[1779683279985,29.95,77058.01,0.0,-0.86608,0.0001,15.45043]
[1779683280225,29.95,77058.01,0.0,-0.86608,0.0001,15.45043]
[1779683280306,29.95,77058.01,0.0,-0.86608,0.0001,15.4502]
[1779683282030,29.95,77062.67,0.0,-0.86561,0.0001,15.48825]
[1779683286467,29.95,77062.57,0.0,-0.86563,0.0001,15.48698]
[1779683286722,29.95,77062.57,0.0,-0.86563,0.0001,15.48698]
[1779683287065,29.94,77062.85,0.0,-0.8656,0.0001,15.48916]
[1779683293107,29.94,77063.64,0.0,-0.86553,0.0001,15.49495]
[1779683294187,29.94,77063.64,0.0,-0.86553,0.0001,15.49495]
[1779683294221,29.94,77063.64,0.0,-0.86553,0.0001,15.49495]
[1779683300163,29.94,77064.06,0.0,-0.8655,0.0001,15.49757]
[1779683308219,29.94,77064.25,0.0,-0.86549,0.0001,15.49816]
[1779683310931,29.94,77064.23,0.0,-0.8655,0.0001,15.49723]
[1779683310970,29.94,77064.23,0.0,-0.8655,0.0001,15.49723]
[1779683311240,29.94,77064.14,0.0,-0.86554,0.0001,15.49226]
[1779683311832,29.94,77064.14,0.0,-0.86554,0.0001,15.49226]
[1779683311972,29.94,77064.14,0.0,-0.86554,0.0001,15.49226]
[1779683317350,29.94,77063.86,0.0,-0.8656,0.0001,15.48811]
[1779683317471,29.94,77063.83,0.0,-0.8656,0.0001,15.4875]
[1779683317572,29.94,77063.83,0.0,-0.86561,0.0001,15.48714]
[1779683320410,29.94,77063.83,0.0,-0.86561,0.0001,15.48714]
[1779683320303,29.93,77067.55,0.0,-0.86524,0.0001,15.5169]
[1779683320471,29.93,77067.55,0.0,-0.86524,0.0001,15.5169]
[1779683324220,29.93,77070.99,0.0,-0.8649,0.0001,15.54484]
[1779683324269,29.93,77070.99,0.0,-0.8649,0.0001,15.54484]
[1779683324331,29.93,77071.78,0.0,-0.86482,0.0001,15.5512]
[1779683324472,29.93,77071.78,0.0,-0.86482,0.0001,15.5512]
[1779683325338,29.93,77074.19,0.0,-0.86457,0.0001,15.57083]
[1779683329366,29.93,77077.72,0.0,-0.86423,0.0001,15.59905]
[1779683329692,29.93,77077.72,0.0,-0.86423,0.0001,15.59905]
[1779683329719,29.93,77077.72,0.0,-0.86423,0.0001,15.59905]
[1779683330387,29.93,77077.72,0.0,-0.86423,0.0001,15.59905]
[1779683330373,29.93,77078.63,0.0,-0.86414,0.0001,15.6063]
[1779683330473,29.93,77078.63,0.0,-0.86414,0.0001,15.6063]
[1779683333394,29.93,77083.78,0.0,-0.86362,0.0001,15.6476]
[1779683335148,29.93,77085.35,0.0,-0.86347,0.0001,15.6602]
[1779683335222,29.93,77085.35,0.0,-0.86347,0.0001,15.6602]
[1779683335296,29.93,77085.35,0.0,-0.86347,0.0001,15.6602]
[1779683335408,29.93,77085.21,0.0,-0.86349,0.0001,15.65873]
[1779683335474,29.93,77085.21,0.0,-0.86349,0.0001,15.65873]
[1779683342149,29.93,77084.04,0.0,-0.86362,0.0001,15.64755]
[1779683342239,29.93,77084.04,0.0,-0.86362,0.0001,15.64755]
[1779683342394,29.93,77082.03,0.0,-0.86384,0.0001,15.63047]
[1779683342470,29.93,77082.03,0.0,-0.86384,0.0001,15.63047]
[1779683342863,29.93,77082.03,0.0,-0.86384,0.0001,15.63047]
[1779683342972,29.93,77082.03,0.0,-0.86384,0.0001,15.63047]
[1779683343067,29.93,77081.21,0.0,-0.86392,0.0001,15.62374]
[1779683343465,29.93,77077.57,0.0,-0.86429,0.0001,15.59358]
[1779683345479,29.93,77074.22,0.0,-0.86464,0.0001,15.56567]
[1779683349553,29.92,77074.01,0.0,-0.86467,0.0001,15.5634]
[1779683349722,29.92,77074.01,0.0,-0.86467,0.0001,15.5634]
[1779683349840,29.92,77074.01,0.0,-0.86467,0.0001,15.5634]
[1779683349972,29.92,77074.01,0.0,-0.86467,0.0001,15.5634]
[1779683349997,29.92,77074.01,0.0,-0.86467,0.0001,15.56322]
[1779683356556,29.92,77073.73,0.0,-0.86471,0.0001,15.55969]
[1779683357629,29.92,77073.73,0.0,-0.86471,0.0001,15.55969]
[1779683357719,29.92,77073.73,0.0,-0.86471,0.0001,15.55969]
[1779683365619,29.92,77073.84,0.0,-0.86472,0.0001,15.55902]
[1779683366917,29.92,77073.84,0.0,-0.86472,0.0001,15.55902]
[1779683367238,29.92,77073.84,0.0,-0.86472,0.0001,15.55902]
[1779683367258,29.92,77072.9,0.0,-0.86482,0.0001,15.55113]
[1779683375689,29.92,77073.29,0.0,-0.86483,0.0001,15.54902]
[1779683380324,29.92,77073.52,0.0,-0.86481,0.0001,15.55042]
[1779683380470,29.92,77073.52,0.0,-0.86481,0.0001,15.55042]
[1779683385220,29.92,77074.23,0.0,-0.86475,0.0001,15.55558]
[1779683385321,29.91,77074.25,0.0,-0.86475,0.0001,15.55539]
[1779683386476,29.91,77074.25,0.0,-0.86475,0.0001,15.55539]
[1779683386720,29.91,77074.64,0.0,-0.86471,0.0001,15.55842]
[1779683391802,29.91,77077.33,0.0,-0.86445,0.0001,15.57928]
[1779683392561,29.91,77077.33,0.0,-0.86445,0.0001,15.57928]
[1779683392722,29.91,77077.33,0.0,-0.86445,0.0001,15.57928]
[1779683392809,29.91,77084.73,0.0,-0.8637,0.0001,15.63987]
[1779683394459,29.91,77084.73,0.0,-0.8637,0.0001,15.63987]
[1779683394470,29.91,77084.73,0.0,-0.8637,0.0001,15.63987]
[1779683394823,29.91,77086.25,0.0,-0.86355,0.0001,15.65176]
[1779683398672,29.91,77086.86,0.0,-0.8635,0.0001,15.65586]
[1779683398720,29.91,77086.86,0.0,-0.8635,0.0001,15.65586]
[1779683403886,29.91,77087.35,0.0,-0.86348,0.0001,15.65806]
[1779683408179,29.91,77090.49,0.0,-0.86317,0.0001,15.68293]
[1779683408219,29.91,77090.49,0.0,-0.86317,0.0001,15.68293]
[1779683410562,29.9,77091.14,0.0,-0.86311,0.0001,15.68726]
[1779683410720,29.9,77091.14,0.0,-0.86311,0.0001,15.68726]
[1779683410935,29.9,77091.28,0.0,-0.8631,0.0001,15.68807]
[1779683415970,29.9,77091.73,0.0,-0.86308,0.0001,15.69004]
[1779683422012,29.9,77091.79,0.0,-0.8631,0.0001,15.68846]
[1779683425285,29.9,77091.79,0.0,-0.8631,0.0001,15.68846]
[1779683425469,29.9,77091.79,0.0,-0.8631,0.0001,15.68846]
[1779683427047,29.89,77097.27,0.0,-0.86256,0.0001,15.73185]
[1779683428803,29.89,77099.63,0.0,-0.86232,0.0001,15.75088]
[1779683428971,29.89,77099.63,0.0,-0.86232,0.0001,15.75088]
[1779683430750,29.89,77100.33,0.0,-0.86226,0.0001,15.7558]
[1779683430971,29.89,77100.33,0.0,-0.86226,0.0001,15.7558]
[1779683431079,29.89,77100.85,0.0,-0.86224,0.0001,15.7558]
[1779683434099,29.89,77105.71,0.0,-0.86176,0.0001,15.7945]
[1779683438832,29.89,77104.86,0.0,-0.86187,0.0001,15.78573]
[1779683439218,29.89,77104.86,0.0,-0.86187,0.0001,15.78573]
[1779683441474,29.89,77105.88,0.0,-0.86177,0.0001,15.79326]
[1779683445929,29.88,77107.97,0.0,-0.86159,0.0001,15.80825]
[1779683447291,29.88,77107.97,0.0,-0.86159,0.0001,15.8078]
[1779683447469,29.88,77107.97,0.0,-0.86159,0.0001,15.8078]
[1779683447518,29.88,77106.15,0.0,-0.86179,0.0001,15.79236]
[1779683453239,29.88,77106.64,0.0,-0.86177,0.0001,15.79394]
[1779683458274,29.87,77108.05,0.0,-0.86165,0.0001,15.80353]
[1779683462293,29.87,77110.86,0.0,-0.86137,0.0001,15.82548]
[1779683467337,29.87,77116.89,0.0,-0.86078,0.0001,15.87239]
[1779683472372,29.86,77117.82,0.0,-0.86072,0.0001,15.87765]
[1779683475722,29.86,77121.0,0.0,-0.86041,0.0001,15.90243]
[1779683479432,29.86,77125.77,0.0,-0.85993,0.0001,15.94035]
[1779683483463,29.86,77131.62,0.0,-0.85933,0.0001,15.98763]
[1779683484787,29.86,77134.06,0.0,-0.85908,0.0001,16.0075]
[1779683488497,29.86,77133.18,0.0,-0.85918,0.0001,15.99987]
[1779683492525,29.86,77130.56,0.0,-0.85948,0.0001,15.97413]
[1779683493919,29.86,77131.37,0.0,-0.8594,0.0001,15.98074]
[1779683493970,29.86,77131.37,0.0,-0.8594,0.0001,15.98074]
[1779683494539,29.86,77131.34,0.0,-0.8594,0.0001,15.98042]
[1779683499576,29.86,77132.03,0.0,-0.85934,0.0001,15.98556]
[1779683502597,29.86,77125.39,0.0,-0.86004,0.0001,15.93042]
[1779683507632,29.85,77122.24,0.0,-0.86038,0.0001,15.9031]
[1779683509646,29.85,77116.31,0.0,-0.861,0.0001,15.85368]
[1779683511605,29.85,77116.31,0.0,-0.861,0.0001,15.85368]
[1779683511719,29.85,77116.01,0.0,-0.86104,0.0001,15.8508]
[1779683511821,29.85,77109.32,0.0,-0.86174,0.0001,15.79519]
[1779683513674,29.85,77107.07,0.0,-0.86198,0.0001,15.77603]
[1779683519178,29.85,77105.76,0.0,-0.86213,0.0001,15.76397]
[1779683519220,29.85,77105.76,0.0,-0.86213,0.0001,15.76397]
[1779683519280,29.85,77105.65,0.0,-0.86214,0.0001,15.76272]
[1779683524480,29.85,77105.99,0.0,-0.86212,0.0001,15.7642]
[1779683525728,29.84,77105.4,0.0,-0.86219,0.0001,15.75868]
[1779683527074,29.84,77105.04,0.0,-0.86223,0.0001,15.75539]
[1779683527223,29.84,77105.04,0.0,-0.86223,0.0001,15.75539]
[1779683527324,29.84,77105.66,0.0,-0.86217,0.0001,15.76019]
[1779683532807,29.84,77093.22,0.0,-0.86348,0.0001,15.65577]
[1779683533814,29.84,77090.73,0.0,-0.86373,0.0001,15.63509]
[1779683536966,29.84,77090.2,0.0,-0.86379,0.0001,15.63044]
[1779683537219,29.84,77090.2,0.0,-0.86379,0.0001,15.63044]
[1779683539858,29.84,77084.16,0.0,-0.86442,0.0001,15.5802]
[1779683543795,29.84,77083.98,0.0,-0.86444,0.0001,15.5785]
[1779683543974,29.84,77083.98,0.0,-0.86444,0.0001,15.5785]
[1779683545514,29.84,77083.52,0.0,-0.86448,0.0001,15.57464]
[1779683545572,29.84,77083.81,0.0,-0.86446,0.0001,15.57696]
[1779683545720,29.84,77083.81,0.0,-0.86446,0.0001,15.57696]
[1779683550936,29.84,77083.89,0.0,-0.86445,0.0001,15.57715]
[1779683552766,29.84,77082.44,0.0,-0.86463,0.0001,15.56127]
[1779683552970,29.84,77082.44,0.0,-0.86463,0.0001,15.56127]
[1779683557413,29.84,77078.1,0.0,-0.86508,0.0001,15.52527]
[1779683557471,29.84,77078.1,0.0,-0.86508,0.0001,15.52527]
[1779683557631,29.84,77078.1,0.0,-0.86508,0.0001,15.52527]
[1779683557563,29.84,77073.74,0.0,-0.86552,0.0001,15.48939]
[1779683557720,29.84,77073.74,0.0,-0.86552,0.0001,15.48939]
[1779683558039,29.84,77073.74,0.0,-0.86552,0.0001,15.48939]
[1779683558219,29.84,77073.74,0.0,-0.86552,0.0001,15.48939]
[1779683558320,29.84,77074.84,0.0,-0.86541,0.0001,15.49846]
[1779683560953,29.84,77074.84,0.0,-0.86541,0.0001,15.49846]
[1779683560972,29.84,77074.84,0.0,-0.86541,0.0001,15.49846]
[1779683563116,29.84,77072.91,0.0,-0.8656,0.0001,15.48263]
[1779683563220,29.84,77072.91,0.0,-0.8656,0.0001,15.48263]
[1779683563531,29.84,77072.91,0.0,-0.8656,0.0001,15.48263]
[1779683563571,29.84,77072.32,0.0,-0.86566,0.0001,15.4778]
[1779683563720,29.84,77072.32,0.0,-0.86566,0.0001,15.4778]
[1779683569067,29.84,77067.47,0.0,-0.86615,0.0001,15.43806]
[1779683570875,29.84,77066.02,0.0,-0.8663,0.0001,15.42622]
[1779683570970,29.84,77066.02,0.0,-0.8663,0.0001,15.42622]
[1779683576116,29.84,77066.61,0.0,-0.86623,0.0001,15.4316]
[1779683577553,29.84,77066.61,0.0,-0.86623,0.0001,15.4316]
[1779683577722,29.84,77066.4,0.0,-0.86625,0.0001,15.42995]
[1779683578238,29.84,77066.4,0.0,-0.86625,0.0001,15.42995]
[1779683578472,29.84,77066.4,0.0,-0.86625,0.0001,15.42995]
[1779683578571,29.84,77066.44,0.0,-0.86625,0.0001,15.43036]
[1779683581755,29.84,77066.89,0.0,-0.8662,0.0001,15.43421]
[1779683581969,29.84,77066.89,0.0,-0.8662,0.0001,15.43421]
[1779683585301,29.84,77068.5,0.0,-0.86603,0.0001,15.44773]
[1779683585475,29.84,77068.5,0.0,-0.86603,0.0001,15.44773]
[1779683585551,29.84,77068.5,0.0,-0.86603,0.0001,15.44773]
[1779683585573,29.84,77069.43,0.0,-0.86594,0.0001,15.45543]
[1779683585722,29.84,77069.43,0.0,-0.86594,0.0001,15.45543]
[1779683591965,29.84,77067.5,0.0,-0.86613,0.0001,15.43996]
[1779683591972,29.84,77067.5,0.0,-0.86613,0.0001,15.43996]
[1779683596603,29.84,77067.64,0.0,-0.86611,0.0001,15.44149]
[1779683596625,29.84,77072.53,0.0,-0.86561,0.0001,15.48177]
[1779683596849,29.84,77072.53,0.0,-0.86561,0.0001,15.48177]
[1779683596973,29.84,77072.53,0.0,-0.86561,0.0001,15.48177]
[1779683597264,29.84,77073.34,0.0,-0.86553,0.0001,15.48845]
[1779683601823,29.84,77073.19,0.0,-0.86554,0.0001,15.48721]
[1779683601970,29.84,77073.19,0.0,-0.86554,0.0001,15.48721]
[1779683607335,29.84,77073.21,0.0,-0.86554,0.0001,15.48734]
[1779683611628,29.84,77070.48,0.0,-0.86582,0.0001,15.46485]
[1779683611722,29.84,77070.48,0.0,-0.86582,0.0001,15.46485]
[1779683612290,29.84,77070.97,0.0,-0.8658,0.0001,15.46504]
[1779683612470,29.84,77070.97,0.0,-0.8658,0.0001,15.46504]
[1779683612479,29.84,77070.97,0.0,-0.8658,0.0001,15.46505]
[1779683618412,29.84,77070.05,0.0,-0.86589,0.0001,15.45758]
[1779683619383,29.84,77070.05,0.0,-0.86589,0.0001,15.45758]
[1779683619473,29.84,77070.05,0.0,-0.86589,0.0001,15.45758]
[1779683624468,29.84,77071.37,0.0,-0.86575,0.0001,15.46856]
[1779683624608,29.84,77071.37,0.0,-0.86575,0.0001,15.46856]
[1779683624722,29.84,77071.37,0.0,-0.86575,0.0001,15.46856]
[1779683624707,29.84,77071.15,0.0,-0.86578,0.0001,15.46677]
[1779683631503,29.84,77071.42,0.0,-0.86575,0.0001,15.46904]
[1779683636538,29.84,77071.79,0.0,-0.86571,0.0001,15.47205]
[1779683637175,29.84,77071.79,0.0,-0.86571,0.0001,15.47205]
[1779683637287,29.84,77071.79,0.0,-0.86571,0.0001,15.47205]
[1779683637431,29.84,77071.79,0.0,-0.86571,0.0001,15.47205]
[1779683637473,29.84,77071.79,0.0,-0.86571,0.0001,15.47205]
[1779683637545,29.84,77071.76,0.0,-0.86571,0.0001,15.47179]
[1779683644594,29.84,77070.62,0.0,-0.86583,0.0001,15.46229]
[1779683645544,29.84,77070.62,0.0,-0.86583,0.0001,15.46229]
[1779683645726,29.84,77070.62,0.0,-0.86583,0.0001,15.46229]
[1779683645601,29.84,77065.11,0.0,-0.86639,0.0001,15.417]
[1779683647912,29.84,77061.2,0.0,-0.86678,0.0001,15.38492]
[1779683647971,29.84,77061.2,0.0,-0.86678,0.0001,15.38492]
[1779683648622,29.84,77061.12,0.0,-0.86679,0.0001,15.38436]
[1779683651643,29.84,77055.92,0.0,-0.86731,0.0001,15.34197]
[1779683653383,29.84,77052.76,0.0,-0.86763,0.0001,15.31615]
[1779683653471,29.84,77052.76,0.0,-0.86763,0.0001,15.31615]
[1779683662720,29.84,77053.06,0.0,-0.86758,0.0001,15.32026]
[1779683666636,29.85,77049.9,0.0,-0.86789,0.0001,15.29488]
[1779683666725,29.85,77049.9,0.0,-0.86789,0.0001,15.29488]
[1779683667381,29.85,77049.3,0.0,-0.86794,0.0001,15.29013]
[1779683667469,29.85,77049.3,0.0,-0.86794,0.0001,15.29013]
[1779683667755,29.85,77049.46,0.0,-0.86793,0.0001,15.29161]
[1779683673814,29.84,77050.04,0.0,-0.8679,0.0001,15.29195]
[1779683675534,29.84,77050.04,0.0,-0.8679,0.0001,15.29195]
[1779683675723,29.84,77050.04,0.0,-0.8679,0.0001,15.29195]
[1779683679458,29.84,77052.07,0.0,-0.8677,0.0001,15.30817]
[1779683679476,29.84,77052.07,0.0,-0.8677,0.0001,15.30817]
[1779683679507,29.84,77052.24,0.0,-0.86769,0.0001,15.30943]
[1779683684622,29.84,77052.8,0.0,-0.86764,0.0001,15.31347]
[1779683684725,29.84,77052.8,0.0,-0.86764,0.0001,15.31347]
[1779683690937,29.84,77054.14,0.0,-0.86752,0.0001,15.32332]
[1779683692238,29.84,77054.14,0.0,-0.86752,0.0001,15.32332]
[1779683692408,29.84,77054.14,0.0,-0.86752,0.0001,15.32332]
[1779683692470,29.84,77054.14,0.0,-0.86752,0.0001,15.32332]
[1779683692572,29.84,77057.43,0.0,-0.86719,0.0001,15.35016]
[1779683697905,29.84,77061.1,0.0,-0.86682,0.0001,15.37989]
[1779683697973,29.84,77061.1,0.0,-0.86682,0.0001,15.37989]
[1779683697986,29.84,77061.25,0.0,-0.86681,0.0001,15.3812]
[1779683701789,29.84,77061.25,0.0,-0.86681,0.0001,15.3812]
[1779683701972,29.84,77061.36,0.0,-0.86679,0.0001,15.38243]
[1779683707049,29.84,77061.48,0.0,-0.86678,0.0001,15.38383]
[1779683709029,29.84,77061.48,0.0,-0.86678,0.0001,15.38383]
[1779683709138,29.84,77061.48,0.0,-0.86678,0.0001,15.38383]
[1779683709223,29.84,77061.48,0.0,-0.86678,0.0001,15.38383]
[1779683709321,29.84,77061.93,0.0,-0.86673,0.0001,15.38769]
[1779683715836,29.84,77065.75,0.0,-0.86634,0.0001,15.41936]
[1779683715975,29.84,77066.83,0.0,-0.86623,0.0001,15.42828]
[1779683716920,29.84,77067.7,0.0,-0.86614,0.0001,15.43545]
[1779683716973,29.84,77067.7,0.0,-0.86614,0.0001,15.43545]
[1779683717119,29.84,77067.1,0.0,-0.8662,0.0001,15.43054]
[1779683720147,29.84,77067.64,0.0,-0.86615,0.0001,15.43502]
[1779683720223,29.84,77067.64,0.0,-0.86615,0.0001,15.43502]
[1779683720241,29.84,77063.3,0.0,-0.86659,0.0001,15.39937]
[1779683725557,29.84,77063.31,0.0,-0.86658,0.0001,15.39966]
[1779683725721,29.84,77063.31,0.0,-0.86658,0.0001,15.39966]
[1779683725815,29.84,77063.31,0.0,-0.86658,0.0001,15.39966]
[1779683725972,29.84,77063.54,0.0,-0.86656,0.0001,15.40159]
[1779683726183,29.84,77063.95,0.0,-0.86652,0.0001,15.40501]
[1779683731218,29.84,77064.61,0.0,-0.86647,0.0001,15.40674]
[1779683741742,29.84,77065.32,0.0,-0.8664,0.0001,15.41264]
[1779683741969,29.84,77065.32,0.0,-0.8664,0.0001,15.41279]
[1779683749710,29.84,77065.17,0.0,-0.86641,0.0001,15.41165]
[1779683749722,29.84,77065.17,0.0,-0.86641,0.0001,15.41165]
[1779683750351,29.84,77074.44,0.0,-0.86547,0.0001,15.48802]
[1779683750911,29.84,77074.44,0.0,-0.86547,0.0001,15.48802]
[1779683750972,29.84,77074.44,0.0,-0.86547,0.0001,15.48802]
[1779683751358,29.84,77076.84,0.0,-0.86523,0.0001,15.5077]
[1779683753685,29.84,77077.45,0.0,-0.86517,0.0001,15.51263]
[1779683753724,29.84,77077.45,0.0,-0.86517,0.0001,15.51263]
[1779683760728,29.84,77079.6,0.0,-0.86496,0.0001,15.52968]
[1779683766464,29.84,77079.86,0.0,-0.86494,0.0001,15.53099]
[1779683768464,29.84,77079.35,0.0,-0.865,0.0001,15.52669]
[1779683768472,29.84,77079.35,0.0,-0.865,0.0001,15.52669]
[1779683769304,29.84,77079.47,0.0,-0.86498,0.0001,15.52758]
[1779683769470,29.84,77079.47,0.0,-0.86498,0.0001,15.52758]
[1779683769485,29.84,77079.22,0.0,-0.86501,0.0001,15.52542]
[1779683772476,29.84,77077.37,0.0,-0.8652,0.0001,15.51001]
[1779683772722,29.84,77077.37,0.0,-0.8652,0.0001,15.51001]
[1779683778178,29.84,77072.61,0.0,-0.86569,0.0001,15.47067]
[1779683778226,29.84,77072.61,0.0,-0.86569,0.0001,15.47067]
[1779683778550,29.84,77072.19,0.0,-0.86573,0.0001,15.4672]
[1779683778994,29.84,77072.19,0.0,-0.86573,0.0001,15.4672]
[1779683779221,29.84,77072.19,0.0,-0.86573,0.0001,15.4672]
[1779683784582,29.84,77072.35,0.0,-0.86571,0.0001,15.46843]
[1779683784724,29.84,77072.35,0.0,-0.86571,0.0001,15.46843]
[1779683785228,29.84,77072.27,0.0,-0.86572,0.0001,15.46774]
[1779683785472,29.84,77072.27,0.0,-0.86572,0.0001,15.46774]
[1779683785599,29.84,77072.68,0.0,-0.86568,0.0001,15.47109]
[1779683790527,29.84,77072.21,0.0,-0.86573,0.0001,15.46708]
[1779683790722,29.84,77072.21,0.0,-0.86573,0.0001,15.46708]
[1779683799652,29.84,77073.09,0.0,-0.86567,0.0001,15.47027]
[1779683799728,29.84,77073.09,0.0,-0.86567,0.0001,15.47027]
[1779683800889,29.84,77069.67,0.0,-0.86602,0.0001,15.44197]
[1779683800974,29.84,77066.68,0.0,-0.86632,0.0001,15.4174]
[1779683801712,29.84,77066.21,0.0,-0.86637,0.0001,15.41357]
[1779683806747,29.84,77066.17,0.0,-0.86637,0.0001,15.41349]
[1779683811783,29.84,77066.33,0.0,-0.86635,0.0001,15.4151]
[1779683815698,29.84,77067.79,0.0,-0.8662,0.0001,15.42729]
[1779683815723,29.84,77067.79,0.0,-0.8662,0.0001,15.42729]
[1779683820846,29.84,77067.43,0.0,-0.86623,0.0001,15.42471]
[1779683826888,29.84,77068.1,0.0,-0.86616,0.0001,15.4306]
[1779683827097,29.84,77068.1,0.0,-0.86616,0.0001,15.4306]
[1779683827219,29.84,77068.1,0.0,-0.86616,0.0001,15.4306]
[1779683828506,29.84,77067.36,0.0,-0.86623,0.0001,15.42459]
[1779683828723,29.84,77067.36,0.0,-0.86623,0.0001,15.42459]
[1779683828902,29.84,77067.53,0.0,-0.86622,0.0001,15.42605]
[1779683836958,29.84,77066.47,0.0,-0.86632,0.0001,15.41801]
[1779683841992,29.84,77067.1,0.0,-0.86625,0.0001,15.42364]
[1779683848035,29.84,77067.53,0.0,-0.8662,0.0001,15.42768]
[1779683853070,29.85,77069.13,0.0,-0.86606,0.0001,15.43735]
[1779683858105,29.85,77069.55,0.0,-0.86601,0.0001,15.44115]
[1779683863140,29.85,77072.75,0.0,-0.86568,0.0001,15.4678]
[1779683864147,29.85,77078.28,0.0,-0.86512,0.0001,15.5133]
[1779683871196,29.85,77079.97,0.0,-0.86495,0.0001,15.5268]
[1779683876231,29.85,77081.16,0.0,-0.86484,0.0001,15.53624]
[1779683877736,29.85,77081.16,0.0,-0.86484,0.0001,15.53624]
[1779683879628,29.84,77080.21,0.0,-0.86493,0.0001,15.52826]
[1779683879722,29.84,77080.21,0.0,-0.86493,0.0001,15.52826]
[1779683879781,29.84,77079.94,0.0,-0.86496,0.0001,15.52596]
[1779683885294,29.84,77080.43,0.0,-0.86492,0.0001,15.52954]
[1779683887308,29.84,77075.64,0.0,-0.86541,0.0001,15.48997]
[1779683888795,29.84,77075.64,0.0,-0.86541,0.0001,15.48997]
[1779683888973,29.84,77075.64,0.0,-0.86541,0.0001,15.48997]
[1779683888815,29.84,77075.47,0.0,-0.86543,0.0001,15.48854]
[1779683889077,29.84,77075.47,0.0,-0.86543,0.0001,15.48854]
[1779683889222,29.84,77075.47,0.0,-0.86543,0.0001,15.48854]
[1779683891086,29.84,77076.91,0.0,-0.86528,0.0001,15.50032]
[1779683891219,29.84,77076.91,0.0,-0.86528,0.0001,15.50032]
[1779683896371,29.84,77078.29,0.0,-0.86514,0.0001,15.51131]
[1779683899323,29.84,77077.8,0.0,-0.86519,0.0001,15.50722]
[1779683899474,29.84,77077.8,0.0,-0.86519,0.0001,15.50722]
[1779683899659,29.84,77077.8,0.0,-0.86519,0.0001,15.50722]
[1779683899725,29.84,77077.8,0.0,-0.86519,0.0001,15.50722]
[1779683900023,29.84,77077.8,0.0,-0.8652,0.0001,15.50703]
[1779683905434,29.84,77077.23,0.0,-0.86526,0.0001,15.50205]
[1779683909287,29.84,77077.46,0.0,-0.86524,0.0001,15.50382]
[1779683909473,29.84,77077.46,0.0,-0.86524,0.0001,15.50382]
[1779683909691,29.84,77077.46,0.0,-0.86524,0.0001,15.50382]
[1779683909719,29.84,77077.46,0.0,-0.86524,0.0001,15.50382]
[1779683909793,29.84,77077.42,0.0,-0.86524,0.0001,15.50336]
[1779683913015,29.84,77076.05,0.0,-0.86541,0.0001,15.48812]
[1779683913220,29.84,77076.8,0.0,-0.86533,0.0001,15.49424]
[1779683917534,29.84,77078.6,0.0,-0.86515,0.0001,15.5088]
[1779683917724,29.84,77078.6,0.0,-0.86515,0.0001,15.5088]
[1779683917818,29.84,77078.6,0.0,-0.86515,0.0001,15.5088]
[1779683917972,29.84,77078.6,0.0,-0.86515,0.0001,15.5088]
[1779683918073,29.84,77078.78,0.0,-0.86514,0.0001,15.51012]
[1779683925575,29.84,77078.11,0.0,-0.86521,0.0001,15.5041]
[1779683931619,29.84,77077.68,0.0,-0.86526,0.0001,15.50013]
[1779683936658,29.84,77077.95,0.0,-0.86524,0.0001,15.50199]
[1779683939458,29.84,77078.06,0.0,-0.86523,0.0001,15.50275]
[1779683939472,29.84,77078.06,0.0,-0.86523,0.0001,15.50275]
[1779683939863,29.84,77078.06,0.0,-0.86523,0.0001,15.50275]
[1779683939973,29.84,77078.06,0.0,-0.86523,0.0001,15.50275]
[1779683940076,29.84,77078.74,0.0,-0.86516,0.0001,15.50818]
[1779683945058,29.84,77078.17,0.0,-0.86522,0.0001,15.50323]
[1779683945221,29.84,77078.17,0.0,-0.86522,0.0001,15.50323]
[1779683946745,29.84,77078.17,0.0,-0.86523,0.0001,15.50307]
[1779683946969,29.84,77078.17,0.0,-0.86523,0.0001,15.50307]
[1779683947070,29.84,77078.49,0.0,-0.8652,0.0001,15.50555]
[1779683950705,29.84,77077.11,0.0,-0.86534,0.0001,15.49404]
[1779683950727,29.84,77077.11,0.0,-0.86534,0.0001,15.49404]
[1779683957801,29.84,77075.06,0.0,-0.86555,0.0001,15.47693]
[1779683958590,29.84,77075.06,0.0,-0.86555,0.0001,15.47693]
[1779683958723,29.84,77075.06,0.0,-0.86555,0.0001,15.47693]
[1779683959110,29.84,77075.06,0.0,-0.86555,0.0001,15.47693]
[1779683959117,29.84,77075.06,0.0,-0.86555,0.0001,15.47686]
[1779683959223,29.84,77075.06,0.0,-0.86555,0.0001,15.47686]
[1779683964841,29.84,77074.71,0.0,-0.86559,0.0001,15.47385]
[1779683964972,29.84,77074.71,0.0,-0.86559,0.0001,15.47385]
[1779683964993,29.84,77078.11,0.0,-0.86524,0.0001,15.50179]
[1779683965369,29.84,77078.11,0.0,-0.86524,0.0001,15.50179]
[1779683965472,29.84,77078.11,0.0,-0.86524,0.0001,15.50179]
[1779683969391,29.84,77084.74,0.0,-0.86457,0.0001,15.55591]
[1779683969475,29.84,77084.74,0.0,-0.86457,0.0001,15.55591]
[1779683969724,29.84,77084.74,0.0,-0.86457,0.0001,15.55591]
[1779683969972,29.84,77084.74,0.0,-0.86457,0.0001,15.55591]
[1779683969999,29.84,77088.06,0.0,-0.86424,0.0001,15.58311]
[1779683975931,29.83,77098.82,0.0,-0.86317,0.0001,15.66683]
[1779683976938,29.83,77106.89,0.0,-0.86235,0.0001,15.73321]
[1779683977945,29.83,77107.06,0.0,-0.86233,0.0001,15.73432]
[1779683978187,29.83,77107.06,0.0,-0.86233,0.0001,15.73432]
[1779683978226,29.83,77107.06,0.0,-0.86233,0.0001,15.73432]
[1779683978870,29.83,77107.06,0.0,-0.86233,0.0001,15.73432]
[1779683978974,29.83,77107.06,0.0,-0.86233,0.0001,15.73432]
[1779683979071,29.83,77107.35,0.0,-0.86231,0.0001,15.73633]
[1779683988016,29.83,77106.6,0.0,-0.86243,0.0001,15.7268]
[1779683991751,29.83,77106.96,0.0,-0.8624,0.0001,15.72873]
[1779683991972,29.83,77106.96,0.0,-0.8624,0.0001,15.72873]
[1779683992044,29.83,77106.87,0.0,-0.86242,0.0001,15.72765]
[1779683992246,29.83,77106.87,0.0,-0.86242,0.0001,15.72765]
[1779683992485,29.83,77106.87,0.0,-0.86242,0.0001,15.72765]
[1779683993050,29.82,77111.14,0.0,-0.86198,0.0001,15.76255]
[1779683994057,29.82,77062.35,0.0,-0.86697,0.0001,15.36042]
[1779683994401,29.82,77062.35,0.0,-0.86697,0.0001,15.36042]
[1779683995064,29.82,77063.18,0.0,-0.86689,0.0001,15.36685]
[1779683996072,29.82,77068.21,0.0,-0.86638,0.0001,15.40835]
[1779683997133,29.82,77068.21,0.0,-0.86638,0.0001,15.40835]
[1779683998087,29.82,77069.4,0.0,-0.86626,0.0001,15.41806]
[1779684003122,29.82,77071.25,0.0,-0.86608,0.0001,15.43225]
[1779684005525,29.82,77072.01,0.0,-0.86601,0.0001,15.43825]
[1779684005722,29.82,77072.01,0.0,-0.86601,0.0001,15.43825]
[1779684009684,29.82,77072.47,0.0,-0.86598,0.0001,15.44099]
[1779684009721,29.82,77072.47,0.0,-0.86598,0.0001,15.44099]
[1779684010171,29.82,77072.81,0.0,-0.86595,0.0001,15.44324]
[1779684010791,29.82,77072.81,0.0,-0.86595,0.0001,15.44324]
[1779684010974,29.82,77072.81,0.0,-0.86595,0.0001,15.44324]
[1779684015823,29.82,77073.23,0.0,-0.86592,0.0001,15.44558]
[1779684015978,29.82,77073.23,0.0,-0.86592,0.0001,15.44558]
[1779684016039,29.82,77073.23,0.0,-0.86592,0.0001,15.44558]
[1779684016134,29.82,77073.88,0.0,-0.86586,0.0001,15.45064]
[1779684016227,29.82,77073.88,0.0,-0.86586,0.0001,15.45064]
[1779684016245,29.82,77076.86,0.0,-0.86556,0.0001,15.47486]
[1779684017220,29.82,77081.54,0.0,-0.86508,0.0001,15.51336]
[1779684022255,29.82,77084.06,0.0,-0.86483,0.0001,15.5337]
[1779684024393,29.82,77084.71,0.0,-0.86477,0.0001,15.53895]
[1779684024475,29.82,77084.71,0.0,-0.86477,0.0001,15.53895]
[1779684025276,29.82,77088.61,0.0,-0.86437,0.0001,15.57085]
[1779684027893,29.82,77085.59,0.0,-0.86468,0.0001,15.54582]
[1779684027974,29.82,77085.59,0.0,-0.86468,0.0001,15.54582]
[1779684028067,29.82,77085.59,0.0,-0.86468,0.0001,15.54582]
[1779684028169,29.82,77086.27,0.0,-0.86462,0.0001,15.55116]
[1779684028225,29.82,77086.27,0.0,-0.86462,0.0001,15.55116]
[1779684028297,29.82,77086.28,0.0,-0.86461,0.0001,15.55124]
[1779684032325,29.81,77089.58,0.0,-0.86431,0.0001,15.57399]
[1779684034339,29.81,77093.31,0.0,-0.86393,0.0001,15.60439]
[1779684035240,29.81,77093.31,0.0,-0.86393,0.0001,15.60439]
[1779684035475,29.81,77093.31,0.0,-0.86393,0.0001,15.60439]
[1779684040271,29.81,77093.44,0.0,-0.86393,0.0001,15.60444]
[1779684040477,29.81,77093.44,0.0,-0.86393,0.0001,15.60444]
[1779684041172,29.81,77093.44,0.0,-0.86393,0.0001,15.60444]
[1779684041220,29.81,77093.44,0.0,-0.86394,0.0001,15.60424]
[1779684041388,29.81,77093.93,0.0,-0.86389,0.0001,15.60808]
[1779684047430,29.81,77095.46,0.0,-0.86375,0.0001,15.61939]
[1779684052169,29.81,77095.84,0.0,-0.86372,0.0001,15.62208]
[1779684052225,29.81,77095.84,0.0,-0.86372,0.0001,15.62208]
[1779684056278,29.81,77096.5,0.0,-0.86367,0.0001,15.62615]
[1779684056477,29.81,77096.5,0.0,-0.86367,0.0001,15.62615]
[1779684057019,29.81,77096.5,0.0,-0.86367,0.0001,15.62615]
[1779684057223,29.81,77096.5,0.0,-0.86367,0.0001,15.62615]
[1779684057121,29.81,77096.64,0.0,-0.86365,0.0001,15.6271]
[1779684057500,29.81,77096.1,0.0,-0.86371,0.0001,15.62243]
[1779684064549,29.8,77096.75,0.0,-0.86366,0.0001,15.62638]
[1779684067171,29.8,77096.9,0.0,-0.86365,0.0001,15.62742]
[1779684067224,29.8,77096.9,0.0,-0.86365,0.0001,15.62742]
[1779684077640,29.8,77096.83,0.0,-0.86369,0.0001,15.62459]
[1779684082316,29.8,77098.34,0.0,-0.86354,0.0001,15.63634]
[1779684082473,29.8,77098.34,0.0,-0.86354,0.0001,15.63634]
[1779684083220,29.8,77098.34,0.0,-0.86354,0.0001,15.63634]
[1779684082675,29.8,77098.82,0.0,-0.86349,0.0001,15.64011]
[1779684083474,29.8,77098.82,0.0,-0.86349,0.0001,15.64011]
[1779684087931,29.8,77101.53,0.0,-0.86322,0.0001,15.66169]
[1779684087979,29.8,77101.53,0.0,-0.86322,0.0001,15.66169]
[1779684088406,29.8,77103.36,0.0,-0.86304,0.0001,15.67658]
[1779684088470,29.8,77103.36,0.0,-0.86304,0.0001,15.67658]
[1779684088717,29.8,77103.5,0.0,-0.86303,0.0001,15.6775]
[1779684094759,29.79,77103.55,0.0,-0.86307,0.0001,15.67269]
[1779684096131,29.79,77103.55,0.0,-0.86307,0.0001,15.67269]
[1779684096222,29.79,77103.55,0.0,-0.86307,0.0001,15.67269]
[1779684101517,29.79,77103.05,0.0,-0.86314,0.0001,15.66725]
[1779684101728,29.79,77103.05,0.0,-0.86314,0.0001,15.66725]
[1779684106211,29.79,77103.1,0.0,-0.86314,0.0001,15.66682]
[1779684106219,29.79,77103.1,0.0,-0.86314,0.0001,15.66682]
[1779684106852,29.79,77102.8,0.0,-0.86317,0.0001,15.66414]
[1779684106974,29.79,77102.8,0.0,-0.86317,0.0001,15.66414]
[1779684107052,29.79,77102.78,0.0,-0.86318,0.0001,15.66377]
[1779684109864,29.79,77107.18,0.0,-0.86273,0.0001,15.69947]
[1779684115906,29.79,77107.83,0.0,-0.86269,0.0001,15.70334]
[1779684120941,29.79,77108.38,0.0,-0.86264,0.0001,15.7067]
[1779684122128,29.79,77108.38,0.0,-0.86264,0.0001,15.7067]
[1779684122219,29.79,77108.38,0.0,-0.86264,0.0001,15.7067]
[1779684122229,29.79,77110.81,0.0,-0.8624,0.0001,15.72654]
[1779684123224,29.79,77110.81,0.0,-0.8624,0.0001,15.72654]
[1779684123472,29.78,77112.93,0.0,-0.86218,0.0001,15.74352]
[1779684135807,29.78,77113.0,0.0,-0.86218,0.0001,15.74354]
[1779684138896,29.78,77113.52,0.0,-0.86217,0.0001,15.74455]
[1779684138973,29.78,77113.52,0.0,-0.86217,0.0001,15.74455]
[1779684144102,29.78,77113.96,0.0,-0.86215,0.0001,15.74658]
[1779684144563,29.78,77113.96,0.0,-0.86215,0.0001,15.74658]
[1779684144725,29.78,77113.96,0.0,-0.86215,0.0001,15.74658]
[1779684150144,29.77,77114.63,0.0,-0.8621,0.0001,15.75059]
[1779684151152,29.77,77114.63,0.0,-0.8621,0.0001,15.75059]
[1779684151227,29.77,77114.63,0.0,-0.8621,0.0001,15.75059]
[1779684157194,29.77,77118.31,0.0,-0.86177,0.0001,15.7754]
[1779684157478,29.77,77118.31,0.0,-0.86177,0.0001,15.7754]
[1779684157722,29.77,77118.31,0.0,-0.86177,0.0001,15.7754]
[1779684163236,29.77,77118.59,0.0,-0.86176,0.0001,15.77607]
[1779684169278,29.77,77120.49,0.0,-0.86159,0.0001,15.7898]
[1779684171764,29.76,77120.34,0.0,-0.86161,0.0001,15.78798]
[1779684171975,29.76,77120.34,0.0,-0.86161,0.0001,15.78798]
[1779684177335,29.76,77123.42,0.0,-0.86131,0.0001,15.81204]
[1779684179248,29.76,77125.27,0.0,-0.86112,0.0001,15.82677]
[1779684179475,29.76,77125.56,0.0,-0.8611,0.0001,15.82884]
[1779684183992,29.76,77127.4,0.0,-0.86092,0.0001,15.84305]
[1779684184220,29.76,77127.4,0.0,-0.86092,0.0001,15.84305]
[1779684184321,29.76,77136.5,0.0,-0.85997,0.0001,15.91807]
[1779684184401,29.76,77137.98,0.0,-0.85983,0.0001,15.92987]
[1779684187422,29.76,77142.66,0.0,-0.85935,0.0001,15.96717]
[1779684189436,29.76,77150.47,0.0,-0.85854,0.00011,16.03173]
[1779684190636,29.76,77150.47,0.0,-0.85854,0.00011,16.03173]
[1779684190720,29.76,77150.47,0.0,-0.85854,0.00011,16.03173]
[1779684190737,29.75,77154.91,0.0,-0.85808,0.00011,16.06801]
[1779684193463,29.75,77158.94,0.0,-0.85765,0.00011,16.10122]
[1779684195049,29.75,77158.94,0.0,-0.85765,0.00011,16.10122]
[1779684195227,29.75,77158.94,0.0,-0.85765,0.00011,16.10122]
[1779684197492,29.75,77154.76,0.0,-0.8581,0.00011,16.06599]
[1779684199723,29.75,77154.24,0.0,-0.85816,0.00011,16.0616]
[1779684201230,29.75,77153.91,0.0,-0.85819,0.00011,16.05879]
[1779684201476,29.75,77153.14,0.0,-0.85828,0.00011,16.05233]
[1779684201521,29.75,77149.42,0.0,-0.85867,0.00011,16.0211]
[1779684206864,29.75,77147.0,0.0,-0.85894,0.00011,15.99975]
[1779684206973,29.75,77147.0,0.0,-0.85894,0.00011,15.99975]
[1779684207243,29.75,77147.0,0.0,-0.85894,0.00011,15.99975]
[1779684207334,29.75,77145.8,0.0,-0.85908,0.00011,15.98924]
[1779684212597,29.75,77148.13,0.0,-0.85887,0.00011,16.00385]
[1779684214710,29.75,77147.08,0.0,-0.85898,0.00011,15.99515]
[1779684214720,29.75,77147.08,0.0,-0.85898,0.00011,15.99515]
[1779684216077,29.75,77147.64,0.0,-0.85892,0.00011,15.9998]
[1779684216221,29.75,77147.64,0.0,-0.85892,0.00011,15.9998]
[1779684216321,29.75,77147.46,0.0,-0.85894,0.00011,15.99832]
[1779684221105,29.75,77147.34,0.0,-0.85895,0.00011,15.99735]
[1779684221221,29.75,77147.34,0.0,-0.85895,0.00011,15.99735]
[1779684226695,29.75,77147.43,0.0,-0.85894,0.00011,15.99814]
[1779684228834,29.75,77147.5,0.0,-0.85893,0.00011,15.99873]
[1779684228971,29.75,77147.5,0.0,-0.85893,0.00011,15.99873]
[1779684228994,29.75,77139.9,0.0,-0.85974,0.0001,15.93538]
[1779684230920,29.75,77140.0,0.0,-0.85973,0.0001,15.93598]
[1779684230970,29.75,77140.0,0.0,-0.85973,0.0001,15.93598]
[1779684231021,29.75,77140.13,0.0,-0.85971,0.0001,15.93715]
[1779684236714,29.75,77140.22,0.0,-0.8597,0.0001,15.93801]
[1779684236720,29.75,77140.22,0.0,-0.8597,0.0001,15.93801]
[1779684243328,29.75,77144.96,0.0,-0.85921,0.00011,15.97688]
[1779684243472,29.75,77145.22,0.0,-0.85919,0.00011,15.9785]
[1779684247184,29.75,77147.32,0.0,-0.85898,0.00011,15.99529]
[1779684247220,29.75,77147.32,0.0,-0.85898,0.00011,15.99529]
[1779684247286,29.75,77152.86,0.0,-0.8584,0.00011,16.04126]
[1779684248533,29.74,77153.16,0.0,-0.85836,0.00011,16.04369]
[1779684248719,29.74,77153.16,0.0,-0.85836,0.00011,16.04369]
[1779684248849,29.74,77154.92,0.0,-0.85818,0.00011,16.05823]
[1779684253884,29.74,77157.57,0.0,-0.85791,0.00011,16.07977]
[1779684259226,29.74,77156.5,0.0,-0.85803,0.00011,16.06988]
[1779684263707,29.74,77157.26,0.0,-0.85798,0.00011,16.07425]
[1779684263721,29.74,77157.26,0.0,-0.85798,0.00011,16.07425]
[1779684263957,29.74,77156.89,0.0,-0.85802,0.00011,16.07079]
[1779684268992,29.74,77157.01,0.0,-0.85803,0.00011,16.06985]
[1779684274030,29.73,77156.04,0.0,-0.85819,0.00011,16.05606]
[1779684275107,29.73,77156.04,0.0,-0.85819,0.00011,16.05606]
[1779684275228,29.73,77156.04,0.0,-0.85819,0.00011,16.05606]
[1779684275353,29.73,77156.04,0.0,-0.85819,0.00011,16.05606]
[1779684275450,29.73,77156.95,0.0,-0.8581,0.00011,16.06289]
[1779684275469,29.73,77156.95,0.0,-0.8581,0.00011,16.06289]
[1779684281079,29.73,77157.56,0.0,-0.85806,0.00011,16.06611]
[1779684281836,29.73,77157.56,0.0,-0.85806,0.00011,16.06611]
[1779684281969,29.73,77157.56,0.0,-0.85806,0.00011,16.06611]
[1779684287121,29.73,77158.17,0.0,-0.85803,0.00011,16.06894]
[1779684292095,29.72,77160.56,0.0,-0.85779,0.00011,16.08759]
[1779684292222,29.72,77160.56,0.0,-0.85779,0.00011,16.08759]
[1779684292268,29.72,77160.56,0.0,-0.85779,0.00011,16.08759]
[1779684292468,29.72,77160.56,0.0,-0.85779,0.00011,16.08759]
[1779684292321,29.72,77160.56,0.0,-0.85779,0.00011,16.08749]
[1779684293264,29.72,77160.56,0.0,-0.85779,0.00011,16.08749]
[1779684297059,29.72,77163.8,0.0,-0.85745,0.00011,16.11394]
[1779684301219,29.72,77159.04,0.0,-0.85797,0.00011,16.07375]
[1779684303096,29.72,77158.74,0.0,-0.858,0.00011,16.07118]
[1779684303220,29.72,77158.74,0.0,-0.858,0.00011,16.07118]
[1779684303840,29.72,77158.72,0.0,-0.858,0.00011,16.07095]
[1779684303969,29.72,77158.72,0.0,-0.858,0.00011,16.07095]
[1779684304240,29.72,77158.12,0.0,-0.85807,0.00011,16.06589]
[1779684304518,29.72,77158.12,0.0,-0.85807,0.00011,16.06589]
[1779684304721,29.72,77158.12,0.0,-0.85807,0.00011,16.06589]
[1779684308473,29.72,77154.42,0.0,-0.85847,0.00011,16.03416]
[1779684308719,29.72,77154.56,0.0,-0.85846,0.00011,16.03501]
[1779684314310,29.72,77155.64,0.0,-0.85837,0.00011,16.04203]
[1779684317331,29.71,77169.64,0.0,-0.8569,0.00011,16.15743]
[1779684317918,29.71,77169.64,0.0,-0.8569,0.00011,16.15743]
[1779684317974,29.71,77169.64,0.0,-0.8569,0.00011,16.15743]
[1779684318338,29.71,77174.17,0.0,-0.85642,0.00011,16.19509]
[1779684319345,29.71,77174.17,0.0,-0.85642,0.00011,16.19509]
[1779684319472,29.71,77174.17,0.0,-0.85642,0.00011,16.19509]
[1779684319448,29.71,77174.21,0.0,-0.85642,0.00011,16.19502]
[1779684320085,29.71,77174.21,0.0,-0.85642,0.00011,16.19502]
[1779684320221,29.71,77174.21,0.0,-0.85642,0.00011,16.19502]
[1779684320352,29.71,77174.03,0.0,-0.85644,0.00011,16.19352]
[1779684324873,29.71,77173.17,0.0,-0.85654,0.00011,16.18551]
[1779684324972,29.71,77173.17,0.0,-0.85654,0.00011,16.18551]
[1779684329415,29.71,77178.23,0.0,-0.85602,0.00011,16.22661]
[1779684332733,29.71,77180.77,0.0,-0.85578,0.00011,16.24313]
[1779684332972,29.71,77180.77,0.0,-0.85578,0.00011,16.24313]
[1779684333360,29.71,77180.77,0.0,-0.85578,0.00011,16.24313]
[1779684333472,29.71,77180.77,0.0,-0.85578,0.00011,16.24313]
[1779684333443,29.71,77179.88,0.0,-0.85588,0.00011,16.23517]
[1779684337688,29.71,77178.02,0.0,-0.8561,0.00011,16.21865]
[1779684337723,29.71,77178.02,0.0,-0.8561,0.00011,16.21865]
[1779684343513,29.7,77186.07,0.0,-0.85526,0.00011,16.28402]
[1779684345147,29.7,77186.94,0.0,-0.85517,0.00011,16.29089]
[1779684345223,29.7,77186.94,0.0,-0.85517,0.00011,16.29089]
[1779684345527,29.7,77180.93,0.0,-0.85582,0.00011,16.24046]
[1779684346878,29.7,77179.67,0.0,-0.85596,0.00011,16.22965]
[1779684346973,29.7,77179.67,0.0,-0.85596,0.00011,16.22965]
[1779684347542,29.7,77179.28,0.0,-0.856,0.00011,16.2261]
[1779684351451,29.7,77179.31,0.0,-0.85601,0.00011,16.22575]
[1779684351473,29.7,77179.31,0.0,-0.85601,0.00011,16.22575]
[1779684350562,29.7,77173.84,0.0,-0.85659,0.00011,16.17992]
[1779684356498,29.7,77172.39,0.0,-0.85676,0.00011,16.16692]
[1779684356722,29.7,77170.04,0.0,-0.85702,0.00011,16.14692]
[1779684356793,29.7,77170.04,0.0,-0.85702,0.00011,16.14692]
[1779684356970,29.7,77170.04,0.0,-0.85702,0.00011,16.14692]
[1779684357071,29.7,77169.66,0.0,-0.85706,0.00011,16.14376]
[1779684362646,29.7,77170.54,0.0,-0.85698,0.00011,16.14991]
[1779684364066,29.7,77170.54,0.0,-0.85698,0.00011,16.14991]
[1779684364223,29.7,77170.54,0.0,-0.85698,0.00011,16.14991]
[1779684368712,29.7,77172.99,0.0,-0.85673,0.00011,16.16944]
[1779684368722,29.7,77172.99,0.0,-0.85673,0.00011,16.16944]
[1779684370202,29.7,77173.28,0.0,-0.8567,0.00011,16.17166]
[1779684370219,29.7,77173.28,0.0,-0.8567,0.00011,16.17166]
[1779684370303,29.7,77173.35,0.0,-0.85669,0.00011,16.17204]
[1779684371434,29.7,77173.35,0.0,-0.85669,0.00011,16.17204]
[1779684371474,29.7,77173.35,0.0,-0.85669,0.00011,16.17204]
[1779684376217,29.69,77175.99,0.0,-0.85643,0.00011,16.19292]
[1779684376470,29.69,77175.99,0.0,-0.85643,0.00011,16.19292]
[1779684376545,29.69,77175.99,0.0,-0.85643,0.00011,16.19292]
[1779684376556,29.69,77177.05,0.0,-0.85632,0.00011,16.20152]
[1779684376720,29.69,77177.05,0.0,-0.85632,0.00011,16.20152]
[1779684382788,29.69,77177.17,0.0,-0.85633,0.00011,16.20088]
[1779684387825,29.69,77177.55,0.0,-0.8563,0.00011,16.20285]
[1779684389115,29.69,77177.55,0.0,-0.8563,0.00011,16.20285]
[1779684389225,29.69,77177.55,0.0,-0.8563,0.00011,16.20285]
[1779684393019,29.69,77180.57,0.0,-0.85602,0.00011,16.22312]
[1779684393222,29.69,77180.57,0.0,-0.85602,0.00011,16.22312]
[1779684393246,29.69,77180.64,0.0,-0.85602,0.00011,16.22342]
[1779684394322,29.69,77180.64,0.0,-0.85602,0.00011,16.22342]
[1779684394472,29.69,77180.64,0.0,-0.85602,0.00011,16.22342]
[1779684397897,29.68,77191.58,0.0,-0.85486,0.00011,16.31306]
[1779684398645,29.68,77191.58,0.0,-0.85486,0.00011,16.31306]
[1779684398722,29.68,77191.58,0.0,-0.85486,0.00011,16.31306]
[1779684400392,29.68,77191.56,0.0,-0.85487,0.00011,16.31248]
[1779684400472,29.68,77191.56,0.0,-0.85487,0.00011,16.31248]
[1779684400571,29.68,77191.52,0.0,-0.85489,0.00011,16.31132]
[1779684404363,29.68,77192.99,0.0,-0.85474,0.00011,16.32273]
[1779684404471,29.68,77192.99,0.0,-0.85474,0.00011,16.32273]
[1779684406960,29.68,77185.29,0.0,-0.85559,0.00011,16.25695]
[1779684408397,29.68,77185.29,0.0,-0.85559,0.00011,16.25695]
[1779684408474,29.68,77185.29,0.0,-0.85559,0.00011,16.25695]
[1779684408575,29.68,77179.69,0.0,-0.85619,0.00011,16.20966]
[1779684408762,29.68,77179.69,0.0,-0.85619,0.00011,16.20966]
[1779684408975,29.68,77179.69,0.0,-0.85619,0.00011,16.20966]
[1779684409048,29.68,77179.99,0.0,-0.85616,0.00011,16.21216]
[1779684416024,29.67,77176.04,0.0,-0.85661,0.00011,16.17736]
[1779684418053,29.67,77177.99,0.0,-0.8564,0.00011,16.19336]
[1779684418222,29.67,77177.99,0.0,-0.8564,0.00011,16.19336]
[1779684424079,29.67,77177.89,0.0,-0.85644,0.00011,16.19051]
[1779684425002,29.67,77177.89,0.0,-0.85644,0.00011,16.19051]
[1779684425221,29.67,77177.89,0.0,-0.85644,0.00011,16.19051]
[1779684425322,29.67,77178.09,0.0,-0.85642,0.00011,16.1919]
[1779684427369,29.67,77178.09,0.0,-0.85642,0.00011,16.1919]
[1779684427471,29.67,77178.09,0.0,-0.85642,0.00011,16.1919]
[1779684433143,29.67,77180.85,0.0,-0.85616,0.00011,16.21256]
[1779684434277,29.67,77180.85,0.0,-0.85616,0.00011,16.21256]
[1779684434470,29.67,77180.85,0.0,-0.85616,0.00011,16.21256]
[1779684434568,29.67,77180.85,0.0,-0.85616,0.00011,16.21256]
[1779684434613,29.67,77180.85,0.0,-0.85617,0.00011,16.21193]
[1779684434721,29.67,77180.85,0.0,-0.85617,0.00011,16.21193]
[1779684439250,29.66,77181.43,0.0,-0.85612,0.00011,16.21582]
[1779684439474,29.66,77181.43,0.0,-0.85612,0.00011,16.21582]
[1779684443481,29.66,77183.66,0.0,-0.8559,0.00011,16.23313]
[1779684443727,29.66,77183.29,0.0,-0.85594,0.00011,16.2297]
[1779684444083,29.66,77183.29,0.0,-0.85594,0.00011,16.2297]
[1779684444225,29.66,77183.29,0.0,-0.85594,0.00011,16.2297]
[1779684444320,29.66,77183.43,0.0,-0.85593,0.00011,16.23052]
[1779684446234,29.66,77190.09,0.0,-0.85523,0.00011,16.28536]
[1779684451269,29.66,77192.8,0.0,-0.85499,0.00011,16.30228]
[1779684452684,29.66,77192.9,0.0,-0.85498,0.00011,16.30298]
[1779684452724,29.66,77192.9,0.0,-0.85498,0.00011,16.30298]
[1779684457311,29.66,77197.75,0.0,-0.85446,0.00011,16.34277]
[1779684457832,29.66,77197.75,0.0,-0.85446,0.00011,16.34277]
[1779684457972,29.66,77197.75,0.0,-0.85446,0.00011,16.34277]
[1779684458761,29.66,77200.02,0.0,-0.85422,0.00011,16.36183]
[1779684458972,29.66,77200.02,0.0,-0.85422,0.00011,16.36183]
[1779684459325,29.66,77199.85,0.0,-0.85424,0.00011,16.36049]
[1779684463352,29.66,77200.85,0.0,-0.85412,0.00011,16.36913]
[1779684463470,29.66,77200.85,0.0,-0.85412,0.00011,16.36913]
[1779684469395,29.66,77202.62,0.0,-0.85393,0.00011,16.38444]
[1779684470639,29.66,77202.62,0.0,-0.85393,0.00011,16.38444]
[1779684470720,29.66,77203.55,0.0,-0.85382,0.00011,16.39227]
[1779684471809,29.66,77202.88,0.0,-0.8539,0.00011,16.38674]
[1779684471973,29.66,77202.88,0.0,-0.8539,0.00011,16.38674]
[1779684472416,29.66,77204.23,0.0,-0.85375,0.00011,16.39808]
[1779684477451,29.66,77203.94,0.0,-0.85378,0.00011,16.39596]
[1779684477997,29.66,77203.94,0.0,-0.85378,0.00011,16.39596]
[1779684478220,29.66,77203.94,0.0,-0.85378,0.00011,16.39596]
[1779684482024,29.66,77202.57,0.0,-0.85392,0.00011,16.38476]
[1779684482219,29.66,77202.57,0.0,-0.85392,0.00011,16.38476]
[1779684482486,29.66,77201.67,0.0,-0.85402,0.00011,16.37733]
[1779684482857,29.66,77201.67,0.0,-0.85402,0.00011,16.37733]
[1779684482969,29.66,77201.67,0.0,-0.85402,0.00011,16.37733]
[1779684487880,29.66,77196.13,0.0,-0.85461,0.00011,16.33159]
[1779684487970,29.66,77196.13,0.0,-0.85461,0.00011,16.33159]
[1779684488966,29.66,77196.19,0.0,-0.8546,0.00011,16.33192]
[1779684489225,29.66,77196.19,0.0,-0.8546,0.00011,16.33192]
[1779684489535,29.66,77195.9,0.0,-0.85464,0.00011,16.32937]
[1779684493193,29.66,77196.49,0.0,-0.85458,0.00011,16.33391]
[1779684493220,29.66,77196.49,0.0,-0.85458,0.00011,16.33391]
[1779684494517,29.66,77196.98,0.0,-0.85453,0.00011,16.33787]
[1779684494570,29.66,77200.22,0.0,-0.85418,0.00011,16.36477]
[1779684494727,29.66,77200.22,0.0,-0.85418,0.00011,16.36477]
[1779684499052,29.66,77199.9,0.0,-0.85422,0.00011,16.36145]
[1779684499223,29.66,77199.9,0.0,-0.85422,0.00011,16.36145]
[1779684504640,29.66,77198.23,0.0,-0.85442,0.00011,16.3464]
[1779684508086,29.65,77196.4,0.0,-0.85462,0.00011,16.33068]
[1779684509181,29.65,77196.51,0.0,-0.85461,0.00011,16.33147]
[1779684509223,29.65,77196.51,0.0,-0.85461,0.00011,16.33147]
[1779684511689,29.65,77196.71,0.0,-0.85462,0.00011,16.32886]
[1779684516724,29.65,77196.51,0.0,-0.85465,0.00011,16.32655]
[1779684521761,29.65,77196.11,0.0,-0.85471,0.00011,16.32228]
[1779684529817,29.65,77196.44,0.0,-0.85471,0.00011,16.32222]
[1779684533845,29.64,77188.83,0.0,-0.85555,0.00011,16.25704]
[1779684539887,29.64,77186.33,0.0,-0.85584,0.00011,16.23423]
[1779684544922,29.64,77190.74,0.0,-0.85539,0.00011,16.26942]
[1779684549957,29.64,77193.74,0.0,-0.85509,0.00011,16.29267]
[1779684554992,29.63,77194.25,0.0,-0.85506,0.00011,16.29528]
[1779684560027,29.63,77191.33,0.0,-0.8554,0.00011,16.26904]
[1779684565064,29.63,77188.27,0.0,-0.85575,0.00011,16.24189]
[1779684570099,29.62,77188.15,0.0,-0.85578,0.00011,16.23932]
[1779684575134,29.62,77188.78,0.0,-0.85576,0.00011,16.23917]
[1779684580169,29.62,77189.22,0.0,-0.85573,0.00011,16.24132]
[1779684585203,29.62,77189.17,0.0,-0.85576,0.00011,16.23939]
[1779684590239,29.62,77188.41,0.0,-0.85586,0.00011,16.23152]
[1779684595893,29.61,77188.19,0.0,-0.8559,0.00011,16.2285]
[1779684602327,29.61,77185.18,0.0,-0.85625,0.00011,16.20109]
[1779684606355,29.61,77189.82,0.0,-0.85577,0.00011,16.23882]
[1779684607363,29.61,77196.71,0.0,-0.85503,0.00011,16.29608]
[1779684612397,29.6,77197.39,0.0,-0.85498,0.00011,16.29986]
[1779684617432,29.6,77197.13,0.0,-0.85504,0.00011,16.29582]
[1779684623473,29.6,77195.63,0.0,-0.85523,0.00011,16.28112]
[1779684629516,29.6,77196.1,0.0,-0.8552,0.00011,16.28298]
[1779684639587,29.59,77196.03,0.0,-0.85528,0.00011,16.27516]
[1779684644621,29.59,77195.51,0.0,-0.85536,0.00011,16.26922]
[1779684649656,29.58,77197.89,0.0,-0.85512,0.00011,16.28756]
[1779684655698,29.58,77196.94,0.0,-0.85525,0.00011,16.27763]
[1779684662747,29.58,77196.95,0.0,-0.85528,0.00011,16.27554]
[1779684665777,29.58,77202.5,0.0,-0.85469,0.00011,16.32106]
[1779684666783,29.58,77220.13,0.0,-0.85279,0.00011,16.46834]
[1779684668797,29.58,77222.45,0.0,-0.85254,0.00011,16.48745]
[1779684672827,29.57,77228.92,0.0,-0.85185,0.00011,16.54049]
[1779684673834,29.57,77234.41,0.0,-0.85125,0.00011,16.5861]
[1779684674851,29.57,77234.41,0.0,-0.85125,0.00011,16.5861]
[1779684675848,29.57,77239.79,0.0,-0.85067,0.00011,16.63087]
[1779684678988,29.57,77240.15,0.0,-0.85063,0.00011,16.63347]
[1779684680975,29.57,77240.46,0.0,-0.8506,0.00011,16.63565]
[1779684681222,29.57,77240.46,0.0,-0.8506,0.00011,16.63565]
[1779684686926,29.57,77239.28,0.0,-0.85075,0.00011,16.62423]
[1779684691771,29.57,77235.82,0.0,-0.85114,0.00011,16.59468]
[1779684691872,29.57,77233.73,0.0,-0.8514,0.00011,16.57297]
[1779684691987,29.57,77233.73,0.0,-0.8514,0.00011,16.57297]
[1779684692368,29.57,77233.73,0.0,-0.8514,0.00011,16.57297]
[1779684692469,29.57,77233.73,0.0,-0.8514,0.00011,16.57297]
[1779684694735,29.57,77232.5,0.0,-0.85154,0.00011,16.56253]
[1779684694973,29.57,77232.33,0.0,-0.85156,0.00011,16.56098]
[1779684695446,29.57,77232.33,0.0,-0.85156,0.00011,16.56098]
[1779684695473,29.57,77232.33,0.0,-0.85156,0.00011,16.56098]
[1779684695589,29.57,77232.33,0.0,-0.85156,0.00011,16.56098]
[1779684695722,29.57,77232.33,0.0,-0.85156,0.00011,16.56098]
[1779684695821,29.57,77237.03,0.0,-0.85105,0.00011,16.60027]
[1779684701027,29.57,77241.7,0.0,-0.85055,0.00011,16.63839]
[1779684702039,29.57,77261.9,0.0,-0.84832,0.00011,16.80767]
[1779684703044,29.56,77275.3,0.0,-0.84683,0.00011,16.91988]
[1779684704050,29.56,77275.14,0.0,-0.84685,0.00011,16.91806]
[1779684706064,29.56,77269.13,0.0,-0.84754,0.00011,16.86665]
[1779684710150,29.56,77271.04,0.0,-0.84733,0.00011,16.88189]
[1779684710226,29.56,77271.04,0.0,-0.84733,0.00011,16.88189]
[1779684710262,29.56,77271.04,0.0,-0.84733,0.00011,16.88189]
[1779684710469,29.56,77271.04,0.0,-0.84733,0.00011,16.88189]
[1779684710571,29.56,77271.15,0.0,-0.84733,0.00011,16.88255]
[1779684712107,29.56,77265.45,0.0,-0.84796,0.00011,16.83445]
[1779684717141,29.56,77269.08,0.0,-0.84758,0.00011,16.86346]
[1779684720315,29.56,77272.54,0.0,-0.8472,0.00011,16.89228]
[1779684720473,29.56,77272.54,0.0,-0.8472,0.00011,16.89228]
[1779684720627,29.56,77272.54,0.0,-0.8472,0.00011,16.89228]
[1779684720721,29.56,77272.54,0.0,-0.8472,0.00011,16.89228]
[1779684720822,29.56,77272.96,0.0,-0.84715,0.00011,16.89579]
[1779684722183,29.56,77285.02,0.0,-0.8458,0.00011,16.99706]
[1779684723189,29.56,77299.59,0.0,-0.84416,0.00011,17.11938]
[1779684724195,29.56,77301.49,0.0,-0.84395,0.00011,17.13503]
[1779684729231,29.55,77301.5,0.0,-0.84397,0.00011,17.13336]
[1779684731255,29.55,77306.99,0.0,-0.84336,0.00011,17.17883]
[1779684733269,29.55,77311.88,0.0,-0.84281,0.00011,17.21963]
[1779684738304,29.55,77308.69,0.0,-0.84319,0.00011,17.19181]
[1779684740329,29.55,77306.53,0.0,-0.84344,0.00011,17.1735]
[1779684740470,29.55,77306.53,0.0,-0.84344,0.00011,17.1735]
[1779684740713,29.55,77306.53,0.0,-0.84344,0.00011,17.1735]
[1779684740721,29.55,77306.53,0.0,-0.84344,0.00011,17.1735]
[1779684740805,29.55,77305.89,0.0,-0.84351,0.00011,17.16773]
[1779684744347,29.55,77313.54,0.0,-0.84267,0.00011,17.23053]
[1779684746313,29.55,77314.46,0.0,-0.84256,0.00011,17.23806]
[1779684746474,29.55,77314.46,0.0,-0.84256,0.00011,17.23806]
[1779684746563,29.55,77314.46,0.0,-0.84256,0.00011,17.23806]
[1779684746723,29.55,77314.46,0.0,-0.84256,0.00011,17.23806]
[1779684746794,29.55,77312.26,0.0,-0.84282,0.00011,17.21934]
[1779684747226,29.55,77312.26,0.0,-0.84282,0.00011,17.21934]
[1779684747474,29.55,77312.26,0.0,-0.84282,0.00011,17.21934]
[1779684749383,29.54,77304.76,0.0,-0.84368,0.00011,17.15544]
[1779684750485,29.54,77304.76,0.0,-0.84368,0.00011,17.15544]
[1779684750597,29.54,77304.76,0.0,-0.84368,0.00011,17.15544]
[1779684750724,29.54,77304.76,0.0,-0.84368,0.00011,17.15544]
[1779684750823,29.54,77303.25,0.0,-0.84386,0.00011,17.14237]
[1779684756442,29.54,77301.66,0.0,-0.84409,0.00011,17.12305]
[1779684759463,29.54,77296.5,0.0,-0.84469,0.00011,17.07871]
[1779684761477,29.54,77285.12,0.0,-0.84598,0.00011,16.98249]
[1779684762484,29.54,77283.61,0.0,-0.84615,0.00011,16.96965]
[1779684766513,29.54,77317.34,0.0,-0.84234,0.00011,17.25299]
[1779684767908,29.54,77317.34,0.0,-0.84234,0.00011,17.25299]
[1779684767520,29.54,77343.52,0.0,-0.83934,0.00012,17.47286]
[1779684768527,29.54,77355.9,0.0,-0.83792,0.00012,17.57685]
[1779684769985,29.54,77355.9,0.0,-0.83792,0.00012,17.57685]
[1779684769534,29.54,77358.12,0.0,-0.83766,0.00012,17.59518]
[1779684774569,29.53,77358.02,0.0,-0.8377,0.00012,17.59243]
[1779684779605,29.53,77360.48,0.0,-0.83744,0.00012,17.61112]
[1779684784640,29.53,77361.42,0.0,-0.83736,0.00012,17.61696]
[1779684788668,29.52,77356.18,0.0,-0.838,0.00012,17.57119]
[1779684789675,29.52,77348.92,0.0,-0.83884,0.00012,17.50968]
[1779684791098,29.52,77347.7,0.0,-0.83899,0.00012,17.49913]
[1779684791226,29.52,77347.7,0.0,-0.83899,0.00012,17.49913]
[1779684791499,29.52,77347.7,0.0,-0.83899,0.00012,17.49913]
[1779684791722,29.52,77347.7,0.0,-0.83899,0.00012,17.49913]
[1779684791823,29.52,77348.86,0.0,-0.83886,0.00012,17.50863]
[1779684792814,29.52,77348.86,0.0,-0.83886,0.00012,17.50863]
[1779684792974,29.52,77348.86,0.0,-0.83886,0.00012,17.50863]
[1779684794981,29.52,77346.84,0.0,-0.8391,0.00012,17.49108]
[1779684795007,29.52,77330.02,0.0,-0.84104,0.00011,17.34885]
[1779684797792,29.52,77328.41,0.0,-0.84123,0.00011,17.33525]
[1779684797812,29.52,77327.88,0.0,-0.84129,0.00011,17.33051]
[1779684803775,29.52,77329.07,0.0,-0.84116,0.00011,17.34038]
[1779684808810,29.52,77327.63,0.0,-0.84132,0.00011,17.32816]
[1779684812838,29.52,77321.99,0.0,-0.842,0.00011,17.27679]
[1779684817873,29.52,77322.04,0.0,-0.84198,0.00011,17.27758]
[1779684819508,29.52,77317.99,0.0,-0.84245,0.00011,17.24356]
[1779684819721,29.52,77317.99,0.0,-0.84245,0.00011,17.24356]
[1779684819887,29.52,77312.98,0.0,-0.84301,0.00011,17.20145]
[1779684822057,29.52,77312.8,0.0,-0.84303,0.00011,17.20006]
[1779684822220,29.52,77314.37,0.0,-0.84285,0.00011,17.21345]
[1779684824642,29.52,77315.44,0.0,-0.84273,0.00011,17.2228]
[1779684824723,29.52,77315.44,0.0,-0.84273,0.00011,17.2228]
[1779684827281,29.52,77312.19,0.0,-0.84309,0.00011,17.19588]
[1779684827474,29.52,77312.19,0.0,-0.84309,0.00011,17.19588]
[1779684827821,29.52,77312.19,0.0,-0.84309,0.00011,17.19588]
[1779684827973,29.52,77312.19,0.0,-0.84309,0.00011,17.19588]
[1779684828026,29.52,77312.51,0.0,-0.84305,0.00011,17.19892]
[1779684833038,29.52,77311.63,0.0,-0.84314,0.00011,17.19205]
[1779684833060,29.52,77311.53,0.0,-0.84315,0.00011,17.19159]
[1779684833225,29.52,77311.53,0.0,-0.84315,0.00011,17.19159]
[1779684833985,29.52,77311.49,0.0,-0.84315,0.00011,17.19125]
[1779684834234,29.52,77311.49,0.0,-0.84315,0.00011,17.19125]
[1779684834471,29.52,77311.49,0.0,-0.84315,0.00011,17.19125]
[1779684834992,29.52,77307.35,0.0,-0.84362,0.00011,17.15678]
[1779684837006,29.52,77301.97,0.0,-0.84422,0.00011,17.11201]
[1779684841316,29.53,77299.36,0.0,-0.8445,0.00011,17.09128]
[1779684841473,29.53,77299.36,0.0,-0.8445,0.00011,17.09128]
[1779684842616,29.53,77299.36,0.0,-0.8445,0.00011,17.09128]
[1779684842725,29.53,77299.36,0.0,-0.8445,0.00011,17.09128]
[1779684843048,29.53,77299.63,0.0,-0.84446,0.00011,17.09419]
[1779684846972,29.53,77297.51,0.0,-0.84468,0.00011,17.0773]
[1779684847222,29.53,77297.55,0.0,-0.84467,0.00011,17.07798]
[1779684850271,29.53,77297.13,0.0,-0.84471,0.00011,17.07512]
[1779684850474,29.53,77297.13,0.0,-0.84471,0.00011,17.07512]
[1779684850560,29.53,77297.35,0.0,-0.84468,0.00011,17.07731]
[1779684854196,29.53,77301.31,0.0,-0.84423,0.00011,17.11137]
[1779684854222,29.53,77301.31,0.0,-0.84423,0.00011,17.11137]
[1779684860169,29.53,77290.39,0.0,-0.84546,0.00011,17.01958]
[1779684861848,29.53,77290.39,0.0,-0.84546,0.00011,17.01958]
[1779684861976,29.53,77290.39,0.0,-0.84546,0.00011,17.01958]
[1779684862072,29.53,77285.04,0.0,-0.84606,0.00011,16.97434]
[1779684863529,29.53,77286.17,0.0,-0.84593,0.00011,16.98384]
[1779684863727,29.53,77286.17,0.0,-0.84593,0.00011,16.98384]
[1779684870950,29.53,77286.7,0.0,-0.84588,0.00011,16.98774]
[1779684870973,29.53,77286.7,0.0,-0.84588,0.00011,16.98774]
[1779684870977,29.53,77291.43,0.0,-0.84536,0.00011,17.02717]
[1779684872672,29.53,77292.22,0.0,-0.84529,0.00011,17.0299]
[1779684872727,29.53,77292.22,0.0,-0.84529,0.00011,17.0299]
[1779684878303,29.53,77292.32,0.0,-0.84529,0.00011,17.03021]
[1779684884454,29.53,77292.21,0.0,-0.84531,0.00011,17.02856]
[1779684884472,29.53,77292.21,0.0,-0.84531,0.00011,17.02856]
[1779684885165,29.53,77292.21,0.0,-0.84532,0.00011,17.0282]
[1779684885224,29.53,77292.21,0.0,-0.84532,0.00011,17.0282]
[1779684885352,29.53,77292.32,0.0,-0.84531,0.00011,17.02894]
[1779684890387,29.53,77292.59,0.0,-0.84529,0.00011,17.0303]
[1779684895428,29.53,77292.24,0.0,-0.84534,0.00011,17.02663]
[1779684895474,29.53,77292.24,0.0,-0.84534,0.00011,17.02663]
[1779684901382,29.52,77292.34,0.0,-0.84534,0.00011,17.02642]
[1779684901471,29.52,77292.34,0.0,-0.84534,0.00011,17.02642]
[1779684901572,29.52,77293.11,0.0,-0.84526,0.00011,17.03273]
[1779684902684,29.52,77293.11,0.0,-0.84526,0.00011,17.03273]
[1779684902725,29.52,77293.11,0.0,-0.84526,0.00011,17.03273]
[1779684908859,29.52,77292.46,0.0,-0.84534,0.00011,17.02629]
[1779684908974,29.52,77292.46,0.0,-0.84534,0.00011,17.02629]
[1779684916570,29.52,77291.29,0.0,-0.84549,0.00011,17.01533]
[1779684917919,29.52,77291.29,0.0,-0.84549,0.00011,17.01533]
[1779684917973,29.52,77291.29,0.0,-0.84549,0.00011,17.01533]
[1779684918020,29.52,77290.33,0.0,-0.8456,0.00011,17.00715]
[1779684919956,29.52,77290.53,0.0,-0.84558,0.00011,17.00875]
[1779684919978,29.52,77290.53,0.0,-0.84558,0.00011,17.00875]
[1779684925006,29.52,77288.8,0.0,-0.84578,0.00011,16.99378]
[1779684925107,29.52,77288.54,0.0,-0.84581,0.00011,16.99147]
[1779684925227,29.52,77288.54,0.0,-0.84581,0.00011,16.99147]
[1779684925772,29.52,77288.54,0.0,-0.84581,0.00011,16.99147]
[1779684925975,29.52,77288.54,0.0,-0.84581,0.00011,16.99147]
[1779684925988,29.52,77287.99,0.0,-0.84587,0.00011,16.98685]
[1779684932686,29.52,77287.01,0.0,-0.84602,0.00011,16.97435]
[1779684933546,29.52,77287.01,0.0,-0.84602,0.00011,16.97435]
[1779684933722,29.52,77287.01,0.0,-0.84602,0.00011,16.97435]
[1779684933801,29.52,77287.01,0.0,-0.84602,0.00011,16.97429]
[1779684935407,29.52,77287.01,0.0,-0.84602,0.00011,16.97429]
[1779684935473,29.52,77287.01,0.0,-0.84602,0.00011,16.97429]
[1779684941016,29.52,77285.49,0.0,-0.84619,0.00011,16.96114]
[1779684941118,29.52,77286.12,0.0,-0.84612,0.00011,16.96639]
[1779684941221,29.52,77286.12,0.0,-0.84612,0.00011,16.96639]
[1779684941782,29.52,77286.12,0.0,-0.84612,0.00011,16.96639]
[1779684941974,29.52,77286.12,0.0,-0.84612,0.00011,16.96639]
[1779684942075,29.52,77285.19,0.0,-0.84623,0.00011,16.9585]
[1779684946490,29.52,77286.12,0.0,-0.84613,0.00011,16.96612]
[1779684946721,29.52,77286.12,0.0,-0.84613,0.00011,16.96612]
[1779684947413,29.52,77285.65,0.0,-0.84618,0.00011,16.9621]
[1779684947472,29.52,77285.65,0.0,-0.84618,0.00011,16.9621]
[1779684947801,29.52,77285.83,0.0,-0.84616,0.00011,16.96355]
[1779684952839,29.52,77303.99,0.0,-0.84412,0.00011,17.116]
[1779684953846,29.52,77300.69,0.0,-0.84449,0.00011,17.08794]
[1779684957279,29.51,77298.67,0.0,-0.84473,0.00011,17.07026]
[1779684957474,29.51,77298.67,0.0,-0.84473,0.00011,17.07026]
[1779684962909,29.51,77299.51,0.0,-0.84466,0.00011,17.07594]
[1779684964841,29.51,77298.8,0.0,-0.84474,0.00011,17.06972]
[1779684964973,29.51,77298.8,0.0,-0.84474,0.00011,17.06972]
[1779684965075,29.51,77298.83,0.0,-0.84474,0.00011,17.06974]
[1779684966937,29.51,77302.89,0.0,-0.84429,0.00011,17.10345]
[1779684967411,29.51,77302.89,0.0,-0.84429,0.00011,17.10345]
[1779684967472,29.51,77302.89,0.0,-0.84429,0.00011,17.10345]
[1779684971956,29.51,77301.23,0.0,-0.84449,0.00011,17.08841]
[1779684971983,29.51,77301.23,0.0,-0.84449,0.00011,17.08841]
[1779684972007,29.51,77301.23,0.0,-0.84449,0.00011,17.08841]
[1779684972058,29.51,77299.13,0.0,-0.84473,0.00011,17.07048]
[1779684972222,29.51,77299.13,0.0,-0.84473,0.00011,17.07048]
[1779684972979,29.51,77300.19,0.0,-0.84461,0.00011,17.07915]
[1779684977441,29.51,77300.46,0.0,-0.8446,0.00011,17.08041]
[1779684977472,29.51,77300.46,0.0,-0.8446,0.00011,17.08041]
[1779684983049,29.5,77299.98,0.0,-0.84467,0.00011,17.07484]
[1779684984056,29.5,77295.34,0.0,-0.8452,0.00011,17.03552]
[1779684984583,29.5,77295.34,0.0,-0.8452,0.00011,17.03552]
[1779684984723,29.5,77295.34,0.0,-0.8452,0.00011,17.03552]
[1779684985063,29.5,77294.87,0.0,-0.84526,0.00011,17.03131]
[1779684987271,29.5,77294.52,0.0,-0.8453,0.00011,17.02797]
[1779684987473,29.5,77294.52,0.0,-0.8453,0.00011,17.02797]
[1779684994126,29.5,77294.13,0.0,-0.84539,0.00011,17.01946]
[1779684999162,29.5,77293.87,0.0,-0.84544,0.00011,17.01614]
[1779685001177,29.5,77285.79,0.0,-0.84635,0.00011,16.94773]
[1779685001428,29.5,77285.79,0.0,-0.84635,0.00011,16.94773]
[1779685001471,29.5,77285.79,0.0,-0.84635,0.00011,16.94773]
[1779685002184,29.5,77283.75,0.0,-0.84658,0.00011,16.93046]
[1779685004099,29.5,77283.17,0.0,-0.84665,0.00011,16.92551]
[1779685004604,29.5,77282.36,0.0,-0.84674,0.00011,16.91862]
[1779685004724,29.5,77282.36,0.0,-0.84674,0.00011,16.91862]
[1779685009695,29.5,77284.63,0.0,-0.84649,0.00011,16.93739]
[1779685009731,29.5,77284.63,0.0,-0.84649,0.00011,16.93739]
[1779685015276,29.5,77288.78,0.0,-0.84603,0.00011,16.97182]
[1779685017401,29.5,77286.89,0.0,-0.84624,0.00011,16.95578]
[1779685017472,29.5,77286.89,0.0,-0.84624,0.00011,16.95578]
[1779685024574,29.5,77286.36,0.0,-0.84631,0.00011,16.9507]
[1779685024725,29.5,77286.36,0.0,-0.84631,0.00011,16.9507]
[1779685027360,29.49,77292.55,0.0,-0.84562,0.00011,17.00227]
[1779685028367,29.49,77296.37,0.0,-0.84519,0.00011,17.03427]
[1779685029560,29.49,77296.37,0.0,-0.84519,0.00011,17.03427]
[1779685029730,29.49,77296.37,0.0,-0.84519,0.00011,17.03427]
[1779685035416,29.49,77299.54,0.0,-0.84486,0.00011,17.05934]
[1779685039402,29.49,77298.97,0.0,-0.84493,0.00011,17.05405]
[1779685039472,29.49,77298.97,0.0,-0.84493,0.00011,17.05405]
[1779685045486,29.49,77298.52,0.0,-0.84501,0.00011,17.04841]
[1779685049128,29.49,77301.17,0.0,-0.84471,0.00011,17.07026]
[1779685049222,29.49,77301.17,0.0,-0.84471,0.00011,17.07026]
[1779685054420,29.48,77303.59,0.0,-0.84449,0.00011,17.08526]
[1779685054473,29.48,77303.59,0.0,-0.84449,0.00011,17.08526]
[1779685055057,29.48,77303.59,0.0,-0.84449,0.00011,17.08526]
[1779685055225,29.48,77303.59,0.0,-0.84449,0.00011,17.08526]
[1779685055277,29.48,77306.76,0.0,-0.84414,0.00011,17.1114]
[1779685057575,29.48,77309.81,0.0,-0.84379,0.00011,17.13701]
[1779685061300,29.48,77309.93,0.0,-0.84378,0.00011,17.13793]
[1779685061473,29.48,77309.72,0.0,-0.8438,0.00011,17.1361]
[1779685067644,29.48,77312.12,0.0,-0.84353,0.00011,17.15674]
[1779685069476,29.48,77311.99,0.0,-0.84354,0.00011,17.15552]
[1779685069732,29.48,77311.99,0.0,-0.84354,0.00011,17.15552]
[1779685075076,29.48,77312.28,0.0,-0.84352,0.00011,17.15739]
[1779685075178,29.48,77316.0,0.0,-0.8431,0.00011,17.18863]
[1779685076061,29.48,77316.0,0.0,-0.8431,0.00011,17.18863]
[1779685076111,29.48,77316.0,0.0,-0.8431,0.00011,17.18863]
[1779685077723,29.48,77318.83,0.0,-0.84277,0.00011,17.21272]
[1779685077792,29.48,77320.16,0.0,-0.84262,0.00011,17.22403]
[1779685081983,29.48,77320.14,0.0,-0.84262,0.00011,17.22412]
[1779685082224,29.48,77320.14,0.0,-0.84262,0.00011,17.22412]
[1779685082323,29.48,77308.32,0.0,-0.84396,0.00011,17.12481]
[1779685085996,29.48,77305.4,0.0,-0.84428,0.00011,17.10046]
[1779685086220,29.48,77305.4,0.0,-0.84428,0.00011,17.10046]
[1779685086285,29.48,77299.74,0.0,-0.84493,0.00011,17.05254]
[1779685089710,29.48,77297.16,0.0,-0.84522,0.00011,17.03073]
[1779685089725,29.48,77297.16,0.0,-0.84522,0.00011,17.03073]
[1779685089800,29.48,77297.25,0.0,-0.84521,0.00011,17.03145]
[1779685091902,29.48,77300.01,0.0,-0.8449,0.00011,17.05466]
[1779685091974,29.48,77300.01,0.0,-0.8449,0.00011,17.05466]
[1779685094835,29.48,77294.94,0.0,-0.84548,0.00011,17.01166]
[1779685095535,29.48,77294.94,0.0,-0.84548,0.00011,17.01166]
[1779685095730,29.48,77294.94,0.0,-0.84548,0.00011,17.01166]
[1779685098371,29.48,77294.29,0.0,-0.84555,0.00011,17.00616]
[1779685098470,29.48,77294.29,0.0,-0.84555,0.00011,17.00616]
[1779685098863,29.48,77294.57,0.0,-0.84552,0.00011,17.00852]
[1779685103898,29.48,77294.43,0.0,-0.84553,0.00011,17.00733]
[1779685106196,29.48,77294.17,0.0,-0.84556,0.00011,17.00514]
[1779685106220,29.48,77294.17,0.0,-0.84556,0.00011,17.00514]
[1779685111161,29.48,77295.63,0.0,-0.8454,0.00011,17.01742]
[1779685111220,29.48,77295.63,0.0,-0.8454,0.00011,17.01742]
[1779685112630,29.48,77295.28,0.0,-0.84547,0.00011,17.01055]
[1779685112727,29.48,77295.28,0.0,-0.84547,0.00011,17.01055]
[1779685112961,29.48,77299.74,0.0,-0.84496,0.00011,17.04812]
[1779685117082,29.48,77299.32,0.0,-0.84501,0.00011,17.0444]
[1779685117221,29.48,77299.32,0.0,-0.84501,0.00011,17.0444]
[1779685122379,29.48,77298.83,0.0,-0.84507,0.00011,17.03996]
[1779685122470,29.48,77298.83,0.0,-0.84507,0.00011,17.03996]
[1779685123031,29.48,77299.13,0.0,-0.84504,0.00011,17.04244]
[1779685127352,29.48,77298.66,0.0,-0.84509,0.00011,17.03867]
[1779685127470,29.48,77298.86,0.0,-0.84507,0.00011,17.04042]
[1779685133101,29.48,77299.41,0.0,-0.845,0.00011,17.04544]
[1779685138136,29.48,77297.82,0.0,-0.84518,0.00011,17.03219]
[1779685138456,29.48,77297.82,0.0,-0.84518,0.00011,17.03219]
[1779685138480,29.48,77297.82,0.0,-0.84518,0.00011,17.03219]
[1779685139143,29.48,77297.93,0.0,-0.84516,0.00011,17.0331]
[1779685144178,29.48,77297.66,0.0,-0.8452,0.00011,17.03073]
[1779685149696,29.48,77296.61,0.0,-0.84531,0.00011,17.02183]
[1779685149725,29.48,77296.61,0.0,-0.84531,0.00011,17.02183]
[1779685149791,29.48,77296.61,0.0,-0.84531,0.00011,17.02182]
[1779685155255,29.48,77308.71,0.0,-0.84395,0.00011,17.12377]
[1779685157269,29.48,77303.04,0.0,-0.84459,0.00011,17.07584]
[1779685162304,29.48,77305.84,0.0,-0.84426,0.00011,17.10046]
[1779685165325,29.49,77311.88,0.0,-0.84356,0.00011,17.15216]
[1779685167297,29.49,77312.23,0.0,-0.84352,0.00011,17.15555]
[1779685169436,29.49,77316.37,0.0,-0.84304,0.00011,17.19095]
[1779685169470,29.49,77316.37,0.0,-0.84304,0.00011,17.19095]
[1779685170360,29.49,77315.42,0.0,-0.84314,0.00011,17.18309]
[1779685173430,29.49,77311.22,0.0,-0.84364,0.00011,17.14425]
[1779685173474,29.49,77311.22,0.0,-0.84364,0.00011,17.14425]
[1779685175573,29.49,77306.71,0.0,-0.84415,0.00011,17.10667]
[1779685175729,29.49,77306.71,0.0,-0.84415,0.00011,17.10667]
[1779685176639,29.49,77306.08,0.0,-0.84422,0.00011,17.10161]
[1779685176725,29.49,77306.08,0.0,-0.84422,0.00011,17.10161]
[1779685177410,29.49,77307.2,0.0,-0.84409,0.00011,17.11131]
[1779685178692,29.49,77306.96,0.0,-0.84411,0.00011,17.10953]
[1779685178722,29.49,77306.96,0.0,-0.84411,0.00011,17.10953]
[1779685181145,29.49,77306.76,0.0,-0.84413,0.00011,17.10809]
[1779685181226,29.49,77306.76,0.0,-0.84413,0.00011,17.10809]
[1779685183580,29.49,77308.44,0.0,-0.84393,0.00011,17.12296]
[1779685183722,29.49,77308.44,0.0,-0.84393,0.00011,17.12296]
[1779685183821,29.49,77308.7,0.0,-0.8439,0.00011,17.12537]
[1779685192515,29.5,77307.43,0.0,-0.84401,0.00011,17.11661]
[1779685194542,29.5,77307.15,0.0,-0.84404,0.00011,17.11447]
[1779685194725,29.5,77307.15,0.0,-0.84404,0.00011,17.11447]
[1779685197754,29.5,77302.75,0.0,-0.84453,0.00011,17.07808]
[1779685197970,29.5,77302.75,0.0,-0.84453,0.00011,17.07808]
[1779685198562,29.5,77301.44,0.0,-0.84468,0.00011,17.06731]
[1779685198721,29.5,77301.44,0.0,-0.84468,0.00011,17.06731]
[1779685198907,29.5,77301.44,0.0,-0.84468,0.00011,17.06731]
[1779685198972,29.5,77301.44,0.0,-0.84468,0.00011,17.06731]
[1779685199074,29.5,77301.72,0.0,-0.84464,0.00011,17.06996]
[1779685200552,29.5,77305.07,0.0,-0.84426,0.00011,17.09845]
[1779685200720,29.5,77305.07,0.0,-0.84426,0.00011,17.09845]
[1779685203601,29.5,77289.9,0.0,-0.84596,0.00011,16.97131]
[1779685204608,29.5,77286.62,0.0,-0.84633,0.00011,16.94411]
[1779685206459,29.5,77288.26,0.0,-0.84613,0.00011,16.95837]
[1779685206472,29.5,77288.26,0.0,-0.84613,0.00011,16.95837]
[1779685206948,29.5,77288.26,0.0,-0.84613,0.00011,16.95837]
[1779685206970,29.5,77288.26,0.0,-0.84613,0.00011,16.95837]
[1779685207045,29.5,77289.53,0.0,-0.84599,0.00011,16.96949]
[1779685207612,29.5,77289.53,0.0,-0.84599,0.00011,16.96949]
[1779685207721,29.5,77289.53,0.0,-0.84599,0.00011,16.96949]
[1779685207822,29.5,77295.39,0.0,-0.84532,0.00011,17.01925]
[1779685209785,29.5,77297.36,0.0,-0.84509,0.00011,17.03618]
[1779685209973,29.5,77297.36,0.0,-0.84509,0.00011,17.03618]
[1779685210205,29.5,77297.36,0.0,-0.84509,0.00011,17.03618]
[1779685210222,29.5,77297.36,0.0,-0.84509,0.00011,17.03618]
[1779685210306,29.5,77299.96,0.0,-0.8448,0.00011,17.0584]
[1779685218706,29.51,77293.2,0.0,-0.84552,0.00011,17.00416]
[1779685221171,29.51,77292.16,0.0,-0.84563,0.00011,16.99577]
[1779685221222,29.51,77292.16,0.0,-0.84563,0.00011,16.99577]
[1779685222296,29.51,77292.36,0.0,-0.84561,0.00011,16.99782]
[1779685222475,29.51,77292.21,0.0,-0.84562,0.00011,16.99692]
[1779685225755,29.51,77284.25,0.0,-0.84651,0.00011,16.93015]
[1779685227297,29.51,77284.25,0.0,-0.84651,0.00011,16.93015]
[1779685227474,29.51,77284.03,0.0,-0.84653,0.00011,16.92825]
[1779685227547,29.51,77284.03,0.0,-0.84653,0.00011,16.92825]
[1779685227721,29.51,77284.03,0.0,-0.84653,0.00011,16.92825]
[1779685227769,29.51,77283.86,0.0,-0.84655,0.00011,16.92677]
[1779685232806,29.51,77273.09,0.0,-0.84779,0.00011,16.83211]
[1779685234820,29.51,77267.38,0.0,-0.84842,0.00011,16.78429]
[1779685237895,29.51,77267.58,0.0,-0.8484,0.00011,16.78627]
[1779685237979,29.51,77267.58,0.0,-0.8484,0.00011,16.78627]
[1779685242948,29.51,77265.15,0.0,-0.84866,0.00011,16.76658]
[1779685242973,29.51,77265.15,0.0,-0.84866,0.00011,16.76658]
[1779685245897,29.51,77273.54,0.0,-0.84771,0.00011,16.83781]
[1779685247911,29.51,77268.93,0.0,-0.84822,0.00011,16.79922]
[1779685249572,29.51,77268.72,0.0,-0.84825,0.00011,16.79758]
[1779685249724,29.51,77268.72,0.0,-0.84825,0.00011,16.79758]
[1779685250006,29.51,77268.72,0.0,-0.84825,0.00011,16.79758]
[1779685250222,29.51,77268.72,0.0,-0.84825,0.00011,16.79758]
[1779685250323,29.51,77269.71,0.0,-0.84813,0.00011,16.80604]
[1779685251426,29.51,77269.71,0.0,-0.84813,0.00011,16.80604]
[1779685251471,29.51,77269.71,0.0,-0.84813,0.00011,16.80604]
[1779685251939,29.51,77275.55,0.0,-0.84748,0.00011,16.85539]
[1779685252596,29.51,77275.55,0.0,-0.84748,0.00011,16.85539]
[1779685252724,29.51,77275.55,0.0,-0.84748,0.00011,16.85539]
[1779685257778,29.51,77274.5,0.0,-0.84759,0.00011,16.84683]
[1779685257974,29.51,77274.5,0.0,-0.84759,0.00011,16.84683]
[1779685258356,29.51,77274.5,0.0,-0.84759,0.00011,16.84683]
[1779685258470,29.51,77274.5,0.0,-0.84759,0.00011,16.84683]
[1779685258457,29.51,77273.39,0.0,-0.84771,0.00011,16.83763]
[1779685264025,29.51,77273.08,0.0,-0.84774,0.00011,16.83541]
[1779685266550,29.51,77271.19,0.0,-0.84795,0.00011,16.8197]
[1779685266723,29.51,77271.19,0.0,-0.84795,0.00011,16.8197]
[1779685272081,29.52,77271.31,0.0,-0.84793,0.00011,16.82131]
[1779685275970,29.52,77271.52,0.0,-0.8479,0.00011,16.82336]
[1779685276133,29.52,77271.52,0.0,-0.8479,0.00011,16.82336]
[1779685276224,29.52,77271.52,0.0,-0.8479,0.00011,16.82336]
[1779685276232,29.52,77269.8,0.0,-0.84809,0.00011,16.80899]
[1779685281088,29.52,77268.75,0.0,-0.8482,0.00011,16.80061]
[1779685281153,29.52,77268.75,0.0,-0.8482,0.00011,16.80061]
[1779685281223,29.52,77268.75,0.0,-0.8482,0.00011,16.80061]
[1779685281322,29.52,77272.66,0.0,-0.84777,0.00011,16.83361]
[1779685287511,29.52,77272.89,0.0,-0.84774,0.00011,16.83592]
[1779685287697,29.52,77272.37,0.0,-0.84779,0.00011,16.83163]
[1779685287728,29.52,77272.37,0.0,-0.84779,0.00011,16.83163]
[1779685288193,29.52,77271.98,0.0,-0.84784,0.00011,16.82843]
[1779685292515,29.52,77269.96,0.0,-0.84808,0.00011,16.80782]
[1779685292710,29.52,77268.9,0.0,-0.8482,0.00011,16.79902]
[1779685292722,29.52,77268.9,0.0,-0.8482,0.00011,16.79902]
[1779685293231,29.52,77270.27,0.0,-0.84805,0.00011,16.81066]
[1779685294237,29.52,77280.4,0.0,-0.84691,0.00011,16.89596]
[1779685295244,29.52,77285.69,0.0,-0.84632,0.00011,16.94046]
[1779685295964,29.52,77285.69,0.0,-0.84632,0.00011,16.94046]
[1779685295976,29.52,77285.69,0.0,-0.84632,0.00011,16.94046]
[1779685298236,29.52,77289.65,0.0,-0.84588,0.00011,16.97363]
[1779685298473,29.52,77289.65,0.0,-0.84588,0.00011,16.97363]
[1779685298540,29.52,77288.68,0.0,-0.84599,0.00011,16.96526]
[1779685301692,29.52,77288.0,0.0,-0.84607,0.00011,16.95934]
[1779685301725,29.52,77288.0,0.0,-0.84607,0.00011,16.95934]
[1779685307330,29.52,77284.71,0.0,-0.84644,0.00011,16.93122]
[1779685309343,29.52,77280.14,0.0,-0.84696,0.00011,16.89266]
[1779685311700,29.52,77276.21,0.0,-0.8474,0.00011,16.85955]
[1779685311723,29.52,77276.21,0.0,-0.8474,0.00011,16.85955]
[1779685312215,29.52,77276.21,0.0,-0.8474,0.00011,16.85955]
[1779685312225,29.52,77276.21,0.0,-0.8474,0.00011,16.85955]
[1779685312368,29.52,77276.27,0.0,-0.84739,0.00011,16.86007]
[1779685317407,29.52,77274.76,0.0,-0.84756,0.00011,16.84753]
[1779685317851,29.52,77274.76,0.0,-0.84756,0.00011,16.84753]
[1779685317972,29.52,77274.76,0.0,-0.84756,0.00011,16.84753]
[1779685323449,29.52,77270.87,0.0,-0.84799,0.00011,16.81515]
[1779685325274,29.52,77269.5,0.0,-0.84814,0.00011,16.8037]
[1779685325476,29.52,77269.5,0.0,-0.84814,0.00011,16.8037]
[1779685325618,29.52,77268.93,0.0,-0.8482,0.00011,16.79902]
[1779685325724,29.52,77268.93,0.0,-0.8482,0.00011,16.79902]
[1779685326470,29.52,77268.56,0.0,-0.84824,0.00011,16.79603]
[1779685331505,29.52,77268.47,0.0,-0.84824,0.00011,16.79613]
[1779685332680,29.52,77268.51,0.0,-0.84823,0.00011,16.79661]
[1779685332727,29.52,77268.51,0.0,-0.84823,0.00011,16.79661]
[1779685337822,29.52,77269.38,0.0,-0.84813,0.00011,16.80462]
[1779685337974,29.52,77269.38,0.0,-0.84813,0.00011,16.80462]
[1779685338525,29.52,77269.38,0.0,-0.84813,0.00011,16.80462]
[1779685338554,29.52,77265.99,0.0,-0.8485,0.00011,16.77627]
[1779685338722,29.52,77265.99,0.0,-0.8485,0.00011,16.77627]
[1779685343655,29.52,77266.24,0.0,-0.84846,0.00011,16.77913]
[1779685343728,29.52,77266.24,0.0,-0.84846,0.00011,16.77913]
[1779685347624,29.52,77255.04,0.0,-0.84969,0.00011,16.68618]
[1779685348631,29.53,77248.58,0.0,-0.8504,0.00011,16.63224]
[1779685349742,29.53,77248.58,0.0,-0.8504,0.00011,16.63224]
[1779685349975,29.53,77248.58,0.0,-0.8504,0.00011,16.63224]
[1779685350388,29.53,77248.58,0.0,-0.8504,0.00011,16.63224]
[1779685350475,29.53,77248.58,0.0,-0.8504,0.00011,16.63224]
[1779685350487,29.53,77247.85,0.0,-0.85048,0.00011,16.6265]
[1779685356488,29.53,77247.32,0.0,-0.85053,0.00011,16.62011]
[1779685356724,29.53,77245.83,0.0,-0.85069,0.00011,16.60795]
[1779685362729,29.53,77246.6,0.0,-0.85058,0.00011,16.61695]
[1779685364029,29.53,77246.6,0.0,-0.85058,0.00011,16.61695]
[1779685364223,29.53,77246.6,0.0,-0.85058,0.00011,16.61695]
[1779685364325,29.53,77246.61,0.0,-0.85057,0.00011,16.61739]
[1779685368772,29.54,77256.93,0.0,-0.84941,0.00011,16.70585]
[1779685369969,29.54,77256.93,0.0,-0.84941,0.00011,16.70585]
[1779685369981,29.54,77263.08,0.0,-0.84872,0.00011,16.75779]
[1779685373248,29.54,77264.0,0.0,-0.84861,0.00011,16.76593]
[1779685380857,29.54,77261.84,0.0,-0.84883,0.00011,16.74959]
[1779685388927,29.54,77254.31,0.0,-0.84964,0.00011,16.68786]
[1779685390940,29.54,77251.63,0.0,-0.84993,0.00011,16.66592]
[1779685391786,29.54,77251.63,0.0,-0.84993,0.00011,16.66592]
[1779685391975,29.54,77251.63,0.0,-0.84993,0.00011,16.66592]
[1779685392581,29.54,77251.63,0.0,-0.84993,0.00011,16.66592]
[1779685392731,29.55,77251.71,0.0,-0.84992,0.00011,16.66689]
[1779685392955,29.55,77250.72,0.0,-0.85002,0.00011,16.65888]
[1779685397990,29.55,77251.35,0.0,-0.84993,0.00011,16.66551]
[1779685398995,29.55,77251.35,0.0,-0.84993,0.00011,16.66551]
[1779685399227,29.55,77251.35,0.0,-0.84993,0.00011,16.66551]
[1779685405041,29.55,77247.43,0.0,-0.85034,0.00011,16.6347]
[1779685410076,29.55,77242.41,0.0,-0.85087,0.00011,16.59419]
[1779685410997,29.55,77242.41,0.0,-0.85087,0.00011,16.59419]
[1779685411224,29.55,77242.41,0.0,-0.85087,0.00011,16.59419]
[1779685411854,29.55,77242.41,0.0,-0.85089,0.00011,16.59066]
[1779685411973,29.55,77242.41,0.0,-0.85089,0.00011,16.59066]
[1779685412090,29.55,77242.21,0.0,-0.85091,0.00011,16.58936]
[1779685417125,29.56,77241.23,0.0,-0.85099,0.00011,16.58304]
[1779685423171,29.56,77243.03,0.0,-0.85076,0.00011,16.60049]
[1779685427131,29.56,77242.97,0.0,-0.85075,0.00011,16.60109]
[1779685427223,29.56,77242.97,0.0,-0.85075,0.00011,16.60109]
[1779685433334,29.57,77242.8,0.0,-0.85075,0.00011,16.60149]
[1779685439283,29.57,77241.02,0.0,-0.8509,0.00011,16.5895]
[1779685441116,29.57,77239.77,0.0,-0.85104,0.00011,16.57941]
[1779685441223,29.57,77239.77,0.0,-0.85104,0.00011,16.57941]
[1779685442166,29.57,77240.47,0.0,-0.85095,0.00011,16.58568]
[1779685442223,29.57,77240.47,0.0,-0.85095,0.00011,16.58568]
[1779685442304,29.57,77240.44,0.0,-0.85095,0.00011,16.58582]
[1779685447339,29.58,77239.9,0.0,-0.85098,0.00011,16.58327]
[1779685451847,29.58,77242.82,0.0,-0.85064,0.00011,16.60929]
[1779685451972,29.58,77242.82,0.0,-0.85064,0.00011,16.60929]
[1779685457409,29.58,77242.44,0.0,-0.85066,0.00011,16.60827]
[1779685462270,29.58,77243.16,0.0,-0.85056,0.00011,16.61574]
[1779685462444,29.58,77247.9,0.0,-0.85003,0.00011,16.65582]
[1779685465465,29.59,77242.16,0.0,-0.85065,0.00011,16.6086]
[1779685465846,29.59,77242.16,0.0,-0.85065,0.00011,16.6086]
[1779685469189,29.59,77240.46,0.0,-0.85082,0.00011,16.59543]
[1779685470343,29.59,77240.49,0.0,-0.85081,0.00011,16.59606]
[1779685470500,29.59,77252.76,0.0,-0.84946,0.00011,16.69929]
[1779685471507,29.59,77254.4,0.0,-0.8493,0.00011,16.70942]
[1779685473793,29.59,77254.96,0.0,-0.84923,0.00011,16.71464]
[1779685480115,29.59,77255.28,0.0,-0.84918,0.00011,16.71863]
[1779685480222,29.59,77255.28,0.0,-0.84918,0.00011,16.71863]
[1779685485606,29.6,77257.16,0.0,-0.84894,0.00011,16.73616]
[1779685486270,29.6,77257.16,0.0,-0.84894,0.00011,16.73616]
[1779685486473,29.6,77257.16,0.0,-0.84894,0.00011,16.73616]
[1779685486506,29.6,77257.16,0.0,-0.84894,0.00011,16.7364]
[1779685489282,29.6,77255.22,0.0,-0.84915,0.00011,16.72062]
[1779685489471,29.6,77255.22,0.0,-0.84915,0.00011,16.72062]
[1779685494669,29.6,77255.45,0.0,-0.8491,0.00011,16.72418]
[1779685496813,29.6,77255.65,0.0,-0.84907,0.00011,16.72639]
[1779685496973,29.6,77255.65,0.0,-0.84907,0.00011,16.72639]
[1779685497357,29.6,77255.65,0.0,-0.84907,0.00011,16.72639]
[1779685497476,29.6,77255.65,0.0,-0.84907,0.00011,16.72639]
[1779685497692,29.6,77255.61,0.0,-0.84907,0.00011,16.72631]
[1779685502011,29.6,77255.93,0.0,-0.84902,0.00011,16.73004]
[1779685502220,29.6,77255.93,0.0,-0.84902,0.00011,16.73004]
[1779685508369,29.6,77254.24,0.0,-0.84919,0.00011,16.71716]
[1779685509226,29.61,77253.96,0.0,-0.84922,0.00011,16.71536]
[1779685509228,29.61,77253.96,0.0,-0.84922,0.00011,16.71536]
[1779685509473,29.61,77253.96,0.0,-0.84922,0.00011,16.71536]
[1779685509574,29.61,77253.57,0.0,-0.84926,0.00011,16.71237]
[1779685519941,29.61,77253.91,0.0,-0.8492,0.00011,16.71662]
[1779685525890,29.61,77252.58,0.0,-0.8493,0.00011,16.70887]
[1779685530925,29.62,77254.24,0.0,-0.8491,0.00011,16.72419]
[1779685532642,29.62,77254.24,0.0,-0.8491,0.00011,16.72419]
[1779685532724,29.62,77254.24,0.0,-0.8491,0.00011,16.72419]
[1779685532739,29.62,77254.8,0.0,-0.84906,0.00011,16.72524]
[1779685538981,29.62,77252.61,0.0,-0.84928,0.00011,16.70878]
[1779685547043,29.62,77252.87,0.0,-0.84922,0.00011,16.71308]
[1779685552078,29.62,77250.85,0.0,-0.84942,0.00011,16.69756]
[1779685556373,29.63,77250.47,0.0,-0.84945,0.00011,16.69524]
[1779685556470,29.63,77250.47,0.0,-0.84945,0.00011,16.69524]
[1779685566236,29.63,77249.63,0.0,-0.84952,0.00011,16.69]
[1779685568286,29.63,77246.22,0.0,-0.84987,0.00011,16.66326]
[1779685568474,29.63,77246.22,0.0,-0.84987,0.00011,16.66326]
[1779685568544,29.63,77245.54,0.0,-0.84994,0.00011,16.6579]
[1779685569973,29.63,77244.5,0.0,-0.85006,0.00011,16.64953]
[1779685575239,29.64,77245.41,0.0,-0.84993,0.00011,16.65917]
[1779685578522,29.64,77242.63,0.0,-0.85023,0.00011,16.63648]
[1779685578724,29.64,77242.63,0.0,-0.85023,0.00011,16.63648]
[1779685578783,29.64,77240.89,0.0,-0.85041,0.00011,16.62258]
[1779685579024,29.64,77240.89,0.0,-0.85041,0.00011,16.62258]
[1779685579225,29.64,77240.89,0.0,-0.85041,0.00011,16.62258]
[1779685582288,29.64,77247.0,0.0,-0.84972,0.00011,16.6747]
[1779685583396,29.64,77247.0,0.0,-0.84972,0.00011,16.6747]
[1779685583477,29.64,77247.0,0.0,-0.84972,0.00011,16.6747]
[1779685583577,29.64,77247.13,0.0,-0.8497,0.00011,16.67606]
[1779685584595,29.64,77247.13,0.0,-0.8497,0.00011,16.67606]
[1779685584722,29.64,77247.13,0.0,-0.8497,0.00011,16.67606]
[1779685584809,29.64,77252.08,0.0,-0.84915,0.00011,16.71797]
[1779685585196,29.64,77252.08,0.0,-0.84915,0.00011,16.71797]
[1779685585224,29.64,77252.08,0.0,-0.84915,0.00011,16.71797]
[1779685588330,29.64,77246.45,0.0,-0.84976,0.00011,16.67152]
[1779685589204,29.64,77246.45,0.0,-0.84976,0.00011,16.67152]
[1779685589224,29.64,77246.45,0.0,-0.84976,0.00011,16.67152]
[1779685589310,29.64,77246.45,0.0,-0.84976,0.00011,16.67152]
[1779685589472,29.64,77246.45,0.0,-0.84976,0.00011,16.67152]
[1779685589573,29.64,77245.61,0.0,-0.84985,0.00011,16.66477]
[1779685595379,29.65,77244.5,0.0,-0.84998,0.00011,16.65333]
[1779685596405,29.65,77244.5,0.0,-0.84998,0.00011,16.65333]
[1779685596475,29.65,77244.5,0.0,-0.84998,0.00011,16.65333]
[1779685596572,29.65,77243.93,0.0,-0.85004,0.00011,16.64886]
[1779685597384,29.65,77243.93,0.0,-0.85004,0.00011,16.64886]
[1779685597472,29.65,77243.93,0.0,-0.85004,0.00011,16.64886]
[1779685601577,29.65,77243.64,0.0,-0.85005,0.00011,16.64765]
[1779685601725,29.65,77243.64,0.0,-0.85005,0.00011,16.64765]
[1779685603235,29.65,77243.36,0.0,-0.85008,0.00011,16.64591]
[1779685603474,29.65,77243.36,0.0,-0.85008,0.00011,16.64591]
[1779685603575,29.65,77241.38,0.0,-0.85029,0.00011,16.62965]
[1779685609477,29.65,77241.03,0.0,-0.8503,0.00011,16.62866]
[1779685610362,29.65,77241.03,0.0,-0.8503,0.00011,16.62866]
[1779685610476,29.65,77241.03,0.0,-0.8503,0.00011,16.62866]
[1779685615519,29.66,77239.26,0.0,-0.85047,0.00011,16.61578]
[1779685618330,29.66,77239.35,0.0,-0.85046,0.00011,16.61686]
[1779685618470,29.66,77239.35,0.0,-0.85046,0.00011,16.61686]
[1779685623575,29.66,77238.91,0.0,-0.85047,0.00011,16.61543]
[1779685626090,29.66,77240.8,0.0,-0.85026,0.00011,16.63186]
[1779685626221,29.66,77240.8,0.0,-0.85026,0.00011,16.63186]
[1779685626596,29.66,77240.22,0.0,-0.85032,0.00011,16.6273]
[1779685633645,29.66,77240.06,0.0,-0.85031,0.00011,16.62807]
[1779685638680,29.67,77239.67,0.0,-0.85033,0.00011,16.6263]
[1779685640511,29.67,77239.67,0.0,-0.85033,0.00011,16.6263]
[1779685640720,29.67,77239.67,0.0,-0.85033,0.00011,16.6263]
[1779685646736,29.67,77238.4,0.0,-0.85044,0.00011,16.61809]
[1779685649268,29.67,77238.51,0.0,-0.85042,0.00011,16.61962]
[1779685649471,29.67,77238.51,0.0,-0.85042,0.00011,16.61962]
[1779685652017,29.67,77238.65,0.0,-0.85042,0.00011,16.61779]
[1779685652222,29.67,77238.65,0.0,-0.85042,0.00011,16.61779]
[1779685652243,29.67,77238.65,0.0,-0.85041,0.00011,16.61809]
[1779685654806,29.67,77238.65,0.0,-0.85041,0.00011,16.61809]
[1779685654860,29.68,77286.8,0.0,-0.84505,0.00011,17.02149]
[1779685655800,29.68,77317.2,0.0,-0.84157,0.00011,17.27934]
[1779685656807,29.68,77322.81,0.0,-0.84093,0.00011,17.3264]
[1779685657814,29.68,77323.26,0.0,-0.84088,0.00011,17.33016]
[1779685658128,29.68,77323.26,0.0,-0.84088,0.00011,17.33016]
[1779685658821,29.68,77322.96,0.0,-0.84091,0.00011,17.32757]
[1779685661842,29.68,77330.83,0.0,-0.84001,0.00011,17.39356]
[1779685662849,29.68,77336.65,0.0,-0.83934,0.00011,17.44225]
[1779685664863,29.68,77337.22,0.0,-0.83928,0.00011,17.44667]
[1779685668891,29.68,77328.23,0.0,-0.84033,0.00011,17.3705]
[1779685669898,29.68,77318.55,0.0,-0.84144,0.00011,17.2892]
[1779685671912,29.68,77318.08,0.0,-0.84149,0.00011,17.28514]
[1779685676947,29.68,77315.3,0.0,-0.84181,0.00011,17.26194]
[1779685678389,29.68,77315.3,0.0,-0.84181,0.00011,17.26194]
[1779685678476,29.68,77315.3,0.0,-0.84181,0.00011,17.26194]
[1779685678582,29.68,77314.84,0.0,-0.84186,0.00011,17.25812]
[1779685679254,29.68,77314.84,0.0,-0.84186,0.00011,17.25812]
[1779685679477,29.68,77314.84,0.0,-0.84186,0.00011,17.25812]
[1779685680977,29.68,77309.55,0.0,-0.84246,0.00011,17.21392]
[1779685682809,29.68,77309.55,0.0,-0.84246,0.00011,17.21392]
[1779685682839,29.68,77304.82,0.0,-0.84299,0.00011,17.17441]
[1779685682977,29.68,77304.82,0.0,-0.84299,0.00011,17.17441]
[1779685683555,29.68,77304.82,0.0,-0.84299,0.00011,17.17441]
[1779685683721,29.68,77304.82,0.0,-0.84299,0.00011,17.17441]
[1779685683757,29.68,77305.22,0.0,-0.84295,0.00011,17.17791]
[1779685684952,29.68,77307.43,0.0,-0.84269,0.00011,17.19656]
[1779685684973,29.68,77307.43,0.0,-0.84269,0.00011,17.19656]
[1779685685008,29.68,77311.78,0.0,-0.8422,0.00011,17.23311]
[1779685687576,29.68,77310.6,0.0,-0.84233,0.00011,17.2233]
[1779685687721,29.68,77310.6,0.0,-0.84233,0.00011,17.2233]
[1779685687800,29.68,77305.47,0.0,-0.84291,0.00011,17.18041]
[1779685688654,29.68,77305.47,0.0,-0.84291,0.00011,17.18041]
[1779685688723,29.68,77305.47,0.0,-0.84291,0.00011,17.18041]
[1779685688751,29.68,77305.19,0.0,-0.84294,0.00011,17.1782]
[1779685689035,29.68,77305.19,0.0,-0.84294,0.00011,17.1782]
[1779685689221,29.68,77305.19,0.0,-0.84294,0.00011,17.1782]
[1779685689322,29.68,77311.25,0.0,-0.84225,0.00011,17.2291]
[1779685691835,29.68,77311.49,0.0,-0.84222,0.00011,17.23118]
[1779685691975,29.68,77313.79,0.0,-0.84196,0.00011,17.25051]
[1779685693629,29.68,77311.17,0.0,-0.84226,0.00011,17.22861]
[1779685693725,29.68,77311.17,0.0,-0.84226,0.00011,17.22861]
[1779685693771,29.68,77311.17,0.0,-0.84226,0.00011,17.22861]
[1779685693827,29.68,77308.4,0.0,-0.84257,0.00011,17.20549]
[1779685696500,29.68,77310.82,0.0,-0.8423,0.00011,17.22585]
[1779685697095,29.68,77306.31,0.0,-0.8428,0.00011,17.18833]
[1779685698775,29.68,77306.31,0.0,-0.8428,0.00011,17.18833]
[1779685699017,29.68,77307.76,0.0,-0.84264,0.00011,17.20059]
[1779685699226,29.68,77307.76,0.0,-0.84264,0.00011,17.20059]
[1779685699322,29.68,77309.24,0.0,-0.84247,0.00011,17.21309]
[1779685701123,29.68,77314.55,0.0,-0.84186,0.00011,17.25772]
[1779685702525,29.68,77314.55,0.0,-0.84186,0.00011,17.25772]
[1779685702725,29.68,77314.55,0.0,-0.84186,0.00011,17.25772]
[1779685707755,29.68,77314.06,0.0,-0.84192,0.00011,17.25371]
[1779685712200,29.68,77318.49,0.0,-0.84144,0.00011,17.28712]
[1779685714963,29.68,77319.92,0.0,-0.84128,0.00011,17.29907]
[1779685714215,29.68,77345.73,0.0,-0.83831,0.00012,17.51528]
[1779685715221,29.68,77358.56,0.0,-0.83683,0.00012,17.62272]
[1779685716228,29.68,77360.02,0.0,-0.83667,0.00012,17.63445]
[1779685718033,29.68,77360.27,0.0,-0.83664,0.00012,17.6362]
[1779685718242,29.68,77360.44,0.0,-0.83662,0.00012,17.63755]
[1779685723277,29.68,77359.33,0.0,-0.83676,0.00012,17.62789]
[1779685728312,29.68,77359.52,0.0,-0.83674,0.00012,17.62923]
[1779685730446,29.68,77359.66,0.0,-0.83672,0.00012,17.63038]
[1779685730473,29.68,77359.66,0.0,-0.83672,0.00012,17.63038]
[1779685730547,29.68,77359.49,0.0,-0.83674,0.00012,17.62893]
[1779685731333,29.68,77355.43,0.0,-0.83721,0.00012,17.5949]
[1779685732414,29.68,77355.43,0.0,-0.83721,0.00012,17.5949]
[1779685732473,29.68,77355.43,0.0,-0.83721,0.00012,17.5949]
[1779685735361,29.68,77348.87,0.0,-0.83798,0.00012,17.53981]
[1779685736241,29.68,77348.87,0.0,-0.83798,0.00012,17.53981]
[1779685736473,29.68,77348.87,0.0,-0.83798,0.00012,17.53981]
[1779685736499,29.68,77345.69,0.0,-0.83835,0.00012,17.51299]
[1779685737361,29.68,77345.69,0.0,-0.83835,0.00012,17.51299]
[1779685737476,29.68,77345.69,0.0,-0.83835,0.00012,17.51299]
[1779685741557,29.68,77345.1,0.0,-0.83842,0.00012,17.50776]
[1779685741725,29.68,77345.1,0.0,-0.83842,0.00012,17.50776]
[1779685741824,29.68,77342.42,0.0,-0.83873,0.00012,17.48519]
[1779685742776,29.68,77342.42,0.0,-0.83873,0.00012,17.48519]
[1779685742975,29.68,77342.42,0.0,-0.83873,0.00012,17.48519]
[1779685745431,29.68,77336.32,0.0,-0.83943,0.00011,17.43377]
[1779685747176,29.68,77335.33,0.0,-0.83955,0.00011,17.42547]
[1779685747221,29.68,77335.33,0.0,-0.83955,0.00011,17.42547]
[1779685747445,29.68,77334.41,0.0,-0.83965,0.00011,17.41776]
[1779685748845,29.68,77334.41,0.0,-0.83965,0.00011,17.41776]
[1779685748978,29.68,77334.41,0.0,-0.83965,0.00011,17.41776]
[1779685753679,29.68,77332.61,0.0,-0.83986,0.00011,17.403]
[1779685753721,29.68,77332.61,0.0,-0.83986,0.00011,17.403]
[1779685753897,29.68,77333.98,0.0,-0.8397,0.00011,17.41452]
[1779685754909,29.68,77333.98,0.0,-0.8397,0.00011,17.41452]
[1779685754976,29.68,77333.98,0.0,-0.8397,0.00011,17.41452]
[1779685756520,29.68,77322.22,0.0,-0.84104,0.00011,17.31611]
[1779685757522,29.68,77324.42,0.0,-0.84079,0.00011,17.33451]
[1779685758052,29.68,77324.42,0.0,-0.84079,0.00011,17.33451]
[1779685758222,29.68,77324.42,0.0,-0.84079,0.00011,17.33451]
[1779685758547,29.68,77324.42,0.0,-0.84079,0.00011,17.33451]
[1779685758725,29.68,77324.42,0.0,-0.84079,0.00011,17.33451]
[1779685758826,29.68,77324.18,0.0,-0.84082,0.00011,17.33244]
[1779685759536,29.68,77318.01,0.0,-0.84153,0.00011,17.28069]
[1779685764572,29.68,77309.11,0.0,-0.84254,0.00011,17.20627]
[1779685765579,29.68,77305.88,0.0,-0.8429,0.00011,17.17933]
[1779685769311,29.68,77303.41,0.0,-0.84318,0.00011,17.15909]
[1779685769476,29.68,77303.41,0.0,-0.84318,0.00011,17.15909]
[1779685769607,29.68,77300.04,0.0,-0.84355,0.00011,17.13104]
[1779685771622,29.68,77295.76,0.0,-0.84406,0.00011,17.09174]
[1779685773374,29.68,77293.94,0.0,-0.84426,0.00011,17.07675]
[1779685773474,29.68,77293.94,0.0,-0.84426,0.00011,17.07675]
[1779685773973,29.68,77293.94,0.0,-0.84426,0.00011,17.07675]
[1779685773977,29.68,77293.25,0.0,-0.84434,0.00011,17.07125]
[1779685779678,29.68,77297.62,0.0,-0.84382,0.00011,17.1095]
[1779685780877,29.68,77297.62,0.0,-0.84382,0.00011,17.1095]
[1779685780975,29.68,77297.62,0.0,-0.84382,0.00011,17.1095]
[1779685784533,29.69,77294.44,0.0,-0.84416,0.00011,17.08386]
[1779685784724,29.69,77294.44,0.0,-0.84416,0.00011,17.08386]
[1779685784972,29.69,77294.44,0.0,-0.84416,0.00011,17.08386]
[1779685784820,29.69,77293.81,0.0,-0.84423,0.00011,17.07883]
[1779685789176,29.69,77294.69,0.0,-0.84412,0.00011,17.08717]
[1779685789224,29.69,77294.69,0.0,-0.84412,0.00011,17.08717]
[1779685791762,29.69,77300.3,0.0,-0.84348,0.00011,17.13478]
[1779685792421,29.69,77300.3,0.0,-0.84348,0.00011,17.13478]
[1779685792478,29.69,77300.3,0.0,-0.84348,0.00011,17.13478]
[1779685792769,29.69,77300.44,0.0,-0.84346,0.00011,17.13611]
[1779685794652,29.69,77302.59,0.0,-0.84321,0.00011,17.15427]
[1779685794722,29.69,77302.59,0.0,-0.84321,0.00011,17.15427]
[1779685799818,29.69,77308.62,0.0,-0.84252,0.00011,17.20527]
[1779685801307,29.69,77308.38,0.0,-0.84255,0.00011,17.20332]
[1779685801470,29.69,77308.38,0.0,-0.84255,0.00011,17.20332]
[1779685801834,29.69,77308.34,0.0,-0.84255,0.00011,17.20305]
[1779685804605,29.69,77308.59,0.0,-0.84252,0.00011,17.20527]
[1779685804728,29.69,77308.59,0.0,-0.84252,0.00011,17.20527]
[1779685809888,29.69,77308.74,0.0,-0.8425,0.00011,17.20689]
[1779685813325,29.69,77308.2,0.0,-0.84256,0.00011,17.20249]
[1779685813407,29.69,77308.2,0.0,-0.84256,0.00011,17.20249]
[1779685813471,29.69,77308.2,0.0,-0.84256,0.00011,17.20249]
[1779685813572,29.69,77308.2,0.0,-0.84256,0.00011,17.20262]
[1779685818016,29.69,77305.8,0.0,-0.84283,0.00011,17.18273]
[1779685818224,29.69,77305.12,0.0,-0.8429,0.00011,17.17713]
[1779685818471,29.69,77305.12,0.0,-0.8429,0.00011,17.17713]
[1779685818953,29.69,77305.04,0.0,-0.84291,0.00011,17.17655]
[1779685823988,29.69,77303.12,0.0,-0.84312,0.00011,17.16099]
[1779685829023,29.69,77303.15,0.0,-0.84311,0.00011,17.16182]
[1779685831397,29.69,77305.8,0.0,-0.84283,0.00011,17.18033]
[1779685831475,29.69,77305.8,0.0,-0.84283,0.00011,17.18033]
[1779685836607,29.69,77307.75,0.0,-0.84261,0.00011,17.19696]
[1779685836727,29.69,77307.75,0.0,-0.84261,0.00011,17.19696]
[1779685836828,29.69,77307.75,0.0,-0.84261,0.00011,17.19708]
[1779685842117,29.7,77307.73,0.0,-0.84261,0.00011,17.19719]
[1779685851180,29.7,77307.29,0.0,-0.84265,0.00011,17.19402]
[1779685852750,29.7,77307.29,0.0,-0.84265,0.00011,17.19402]
[1779685852973,29.7,77307.29,0.0,-0.84265,0.00011,17.19402]
[1779685856435,29.7,77310.58,0.0,-0.84227,0.00011,17.22173]
[1779685856473,29.7,77310.58,0.0,-0.84227,0.00011,17.22173]
[1779685856574,29.7,77311.2,0.0,-0.8422,0.00011,17.22694]
[1779685862257,29.7,77311.42,0.0,-0.84218,0.00011,17.22883]
[1779685863386,29.7,77311.42,0.0,-0.84218,0.00011,17.22883]
[1779685863474,29.7,77311.42,0.0,-0.84218,0.00011,17.22883]
[1779685865278,29.7,77306.04,0.0,-0.84279,0.00011,17.18387]
[1779685867275,29.7,77306.62,0.0,-0.84272,0.00011,17.18879]
[1779685867470,29.7,77306.62,0.0,-0.84272,0.00011,17.18879]
[1779685867572,29.7,77306.72,0.0,-0.84271,0.00011,17.18969]
[1779685868686,29.7,77306.72,0.0,-0.84271,0.00011,17.18969]
[1779685868722,29.7,77306.72,0.0,-0.84271,0.00011,17.18969]
[1779685875348,29.7,77304.07,0.0,-0.843,0.00011,17.16823]
[1779685876958,29.7,77304.07,0.0,-0.843,0.00011,17.16823]
[1779685876976,29.7,77304.07,0.0,-0.843,0.00011,17.16823]
[1779685878448,29.7,77304.32,0.0,-0.84297,0.00011,17.1705]
[1779685878473,29.7,77304.32,0.0,-0.84297,0.00011,17.1705]
[1779685878489,29.7,77304.36,0.0,-0.84296,0.00011,17.17093]
[1779685882323,29.7,77306.75,0.0,-0.84269,0.00011,17.19111]
[1779685882472,29.7,77306.75,0.0,-0.84269,0.00011,17.19111]
[1779685887201,29.7,77307.29,0.0,-0.84262,0.00011,17.19596]
[1779685887234,29.7,77307.29,0.0,-0.84262,0.00011,17.19596]
[1779685887432,29.7,77307.36,0.0,-0.84261,0.00011,17.19659]
[1779685889959,29.7,77307.47,0.0,-0.8426,0.00011,17.19756]
[1779685889971,29.7,77307.47,0.0,-0.8426,0.00011,17.19756]
[1779685895489,29.7,77309.65,0.0,-0.84238,0.00011,17.2121]
[1779685900854,29.7,77309.39,0.0,-0.84241,0.00011,17.21]
[1779685902914,29.7,77310.22,0.0,-0.84231,0.00011,17.217]
[1779685902975,29.7,77310.22,0.0,-0.84231,0.00011,17.217]
[1779685904518,29.7,77305.45,0.0,-0.84285,0.00011,17.17717]
[1779685904721,29.7,77305.45,0.0,-0.84285,0.00011,17.17717]
[1779685904812,29.7,77305.62,0.0,-0.84283,0.00011,17.17866]
[1779685910594,29.7,77306.53,0.0,-0.84272,0.00011,17.18672]
[1779685911361,29.7,77306.53,0.0,-0.84272,0.00011,17.18672]
[1779685911473,29.7,77306.53,0.0,-0.84272,0.00011,17.18672]
[1779685916728,29.7,77305.58,0.0,-0.84282,0.00011,17.1791]
[1779685922291,29.7,77305.4,0.0,-0.84284,0.00011,17.17798]
[1779685922473,29.7,77305.4,0.0,-0.84284,0.00011,17.17798]
[1779685924090,29.7,77306.2,0.0,-0.84275,0.00011,17.18474]
[1779685924128,29.7,77306.17,0.0,-0.84275,0.00011,17.18455]
[1779685924223,29.7,77306.17,0.0,-0.84275,0.00011,17.18455]
[1779685927773,29.7,77305.74,0.0,-0.8428,0.00011,17.18113]
[1779685927972,29.7,77305.74,0.0,-0.8428,0.00011,17.18113]
[1779685931036,29.7,77309.8,0.0,-0.84233,0.00011,17.21525]
[1779685931137,29.7,77304.24,0.0,-0.84296,0.00011,17.16873]
[1779685931225,29.7,77304.24,0.0,-0.84296,0.00011,17.16873]
[1779685931483,29.7,77304.24,0.0,-0.84296,0.00011,17.16873]
[1779685931721,29.7,77304.24,0.0,-0.84296,0.00011,17.16873]
[1779685931745,29.7,77303.43,0.0,-0.84306,0.00011,17.16203]
[1779685935945,29.7,77302.75,0.0,-0.84313,0.00011,17.15662]
[1779685935973,29.7,77302.75,0.0,-0.84313,0.00011,17.15662]
[1779685939237,29.7,77300.6,0.0,-0.84338,0.00011,17.13828]
[1779685939471,29.7,77300.6,0.0,-0.84338,0.00011,17.13828]
[1779685939802,29.7,77305.1,0.0,-0.84287,0.00011,17.17578]
[1779685940809,29.7,77289.06,0.0,-0.84468,0.00011,17.04136]
[1779685941817,29.7,77288.53,0.0,-0.84474,0.00011,17.0369]
[1779685946993,29.7,77287.72,0.0,-0.84483,0.00011,17.03006]
[1779685947225,29.7,77287.72,0.0,-0.84483,0.00011,17.03006]
[1779685947032,29.7,77288.18,0.0,-0.84478,0.00011,17.0339]
[1779685953058,29.7,77288.46,0.0,-0.84475,0.00011,17.03618]
[1779685953901,29.7,77296.92,0.0,-0.84383,0.00011,17.10301]
[1779685956179,29.7,77297.53,0.0,-0.84376,0.00011,17.10801]
[1779685956221,29.7,77297.53,0.0,-0.84376,0.00011,17.10801]
[1779685956228,29.7,77299.19,0.0,-0.84357,0.00011,17.1218]
[1779685961957,29.7,77297.9,0.0,-0.84373,0.00011,17.11023]
[1779685963210,29.7,77297.9,0.0,-0.84373,0.00011,17.11023]
[1779685963224,29.7,77297.9,0.0,-0.84373,0.00011,17.11023]
[1779685963971,29.7,77298.27,0.0,-0.84369,0.00011,17.1131]
[1779685970013,29.7,77297.24,0.0,-0.84382,0.00011,17.1038]
[1779685975081,29.7,77296.77,0.0,-0.84388,0.00011,17.09935]
[1779685980110,29.7,77300.84,0.0,-0.84343,0.00011,17.13287]
[1779685985151,29.7,77301.27,0.0,-0.84339,0.00011,17.13577]
[1779685987986,29.7,77301.24,0.0,-0.84339,0.00011,17.13524]
[1779685988221,29.7,77301.24,0.0,-0.84339,0.00011,17.13524]
[1779685988172,29.7,77301.72,0.0,-0.84334,0.00011,17.13912]
[1779685989093,29.7,77301.72,0.0,-0.84334,0.00011,17.13912]
[1779685991971,29.69,77301.76,0.0,-0.84334,0.00011,17.13903]
[1779685997235,29.69,77297.63,0.0,-0.84382,0.00011,17.10361]
[1779685999002,29.69,77298.42,0.0,-0.84373,0.00011,17.11009]
[1779685999221,29.69,77298.42,0.0,-0.84373,0.00011,17.11009]
[1779685999308,29.69,77297.94,0.0,-0.84379,0.00011,17.10597]
[1779685999471,29.69,77297.94,0.0,-0.84379,0.00011,17.10597]
[1779686000256,29.69,77297.08,0.0,-0.84389,0.00011,17.09867]
[1779686002185,29.69,77296.24,0.0,-0.84398,0.00011,17.09154]
[1779686002224,29.69,77296.24,0.0,-0.84398,0.00011,17.09154]
[1779686007305,29.69,77295.27,0.0,-0.8441,0.00011,17.08292]
[1779686008246,29.69,77295.27,0.0,-0.8441,0.00011,17.08292]
[1779686008443,29.69,77295.27,0.0,-0.8441,0.00011,17.08285]
[1779686008472,29.69,77295.27,0.0,-0.8441,0.00011,17.08285]
[1779686008546,29.69,77295.48,0.0,-0.84408,0.00011,17.08453]
[1779686014354,29.69,77295.55,0.0,-0.84411,0.00011,17.08075]
[1779686018845,29.69,77295.4,0.0,-0.84413,0.00011,17.07927]
[1779686018850,29.69,77295.4,0.0,-0.84413,0.00011,17.07927]
[1779686018975,29.69,77295.4,0.0,-0.84413,0.00011,17.07927]
[1779686019073,29.69,77295.57,0.0,-0.84411,0.00011,17.08062]
[1779686024424,29.69,77295.59,0.0,-0.84409,0.00011,17.08172]
[1779686027897,29.69,77295.1,0.0,-0.84415,0.00011,17.07775]
[1779686027963,29.69,77295.1,0.0,-0.84415,0.00011,17.07775]
[1779686027977,29.69,77295.1,0.0,-0.84415,0.00011,17.07775]
[1779686028061,29.69,77295.18,0.0,-0.84414,0.00011,17.07834]
[1779686029286,29.69,77295.18,0.0,-0.84414,0.00011,17.07834]
[1779686029472,29.69,77294.86,0.0,-0.84417,0.00011,17.07559]
[1779686035502,29.69,77294.41,0.0,-0.84423,0.00011,17.07159]
[1779686036496,29.69,77294.41,0.0,-0.84423,0.00011,17.07159]
[1779686036619,29.69,77294.41,0.0,-0.84423,0.00011,17.07159]
[1779686036722,29.69,77294.41,0.0,-0.84423,0.00011,17.07159]
[1779686036803,29.69,77294.26,0.0,-0.84425,0.00011,17.07029]
[1779686042551,29.69,77294.78,0.0,-0.84419,0.00011,17.07442]
[1779686046421,29.69,77294.78,0.0,-0.84419,0.00011,17.07442]
[1779686046472,29.69,77294.78,0.0,-0.84419,0.00011,17.07442]
[1779686046579,29.69,77294.79,0.0,-0.84419,0.00011,17.0744]
[1779686049560,29.69,77297.15,0.0,-0.84393,0.00011,17.09413]
[1779686049723,29.69,77297.15,0.0,-0.84393,0.00011,17.09413]
[1779686056649,29.69,77299.28,0.0,-0.84369,0.00011,17.11171]
[1779686057706,29.69,77299.28,0.0,-0.84369,0.00011,17.11171]
[1779686057726,29.69,77299.28,0.0,-0.84369,0.00011,17.11171]
[1779686057768,29.69,77299.28,0.0,-0.84369,0.00011,17.11171]
[1779686057974,29.69,77299.28,0.0,-0.84369,0.00011,17.11171]
[1779686058075,29.69,77299.27,0.0,-0.84369,0.00011,17.11158]
[1779686061204,29.69,77298.24,0.0,-0.84381,0.00011,17.10287]
[1779686061225,29.69,77298.24,0.0,-0.84381,0.00011,17.10287]
[1779686064113,29.69,77298.47,0.0,-0.84378,0.00011,17.10468]
[1779686064225,29.69,77298.47,0.0,-0.84378,0.00011,17.10468]
[1779686064325,29.69,77298.68,0.0,-0.84376,0.00011,17.1064]
[1779686065493,29.69,77301.61,0.0,-0.84343,0.00011,17.13088]
[1779686065732,29.69,77330.77,0.0,-0.84011,0.00011,17.37524]
[1779686066739,29.69,77338.11,0.0,-0.83926,0.00012,17.43658]
[1779686068912,29.69,77338.39,0.0,-0.83923,0.00012,17.43872]
[1779686074798,29.69,77336.99,0.0,-0.83944,0.00011,17.42165]
[1779686080512,29.69,77336.27,0.0,-0.83954,0.00011,17.41494]
[1779686080723,29.69,77336.27,0.0,-0.83954,0.00011,17.41494]
[1779686080805,29.69,77336.27,0.0,-0.83954,0.00011,17.41494]
[1779686080971,29.69,77336.27,0.0,-0.83954,0.00011,17.41494]
[1779686080993,29.69,77335.35,0.0,-0.83965,0.00011,17.40692]
[1779686086327,29.68,77334.77,0.0,-0.83972,0.00011,17.40151]
[1779686086371,29.68,77334.77,0.0,-0.83972,0.00011,17.40151]
[1779686086476,29.68,77334.15,0.0,-0.83979,0.00011,17.39619]
[1779686086882,29.68,77334.33,0.0,-0.83977,0.00011,17.39757]
[1779686092924,29.68,77334.41,0.0,-0.83978,0.00011,17.39751]
[1779686097958,29.68,77335.67,0.0,-0.83964,0.00011,17.40745]
[1779686099152,29.68,77335.67,0.0,-0.83964,0.00011,17.40745]
[1779686099205,29.68,77335.67,0.0,-0.83964,0.00011,17.40745]
[1779686099223,29.68,77335.67,0.0,-0.83964,0.00011,17.40745]
[1779686099254,29.68,77335.47,0.0,-0.83966,0.00011,17.40565]
[1779686101612,29.68,77336.34,0.0,-0.83957,0.00011,17.4127]
[1779686101723,29.68,77336.34,0.0,-0.83957,0.00011,17.4127]
[1779686103930,29.68,77335.66,0.0,-0.83965,0.00011,17.40675]
[1779686103974,29.68,77335.66,0.0,-0.83965,0.00011,17.40675]
[1779686104008,29.68,77335.66,0.0,-0.83965,0.00011,17.40675]
[1779686104223,29.68,77335.66,0.0,-0.83965,0.00011,17.40675]
[1779686104302,29.68,77340.81,0.0,-0.83906,0.00012,17.44978]
[1779686105929,29.68,77342.31,0.0,-0.83889,0.00012,17.46217]
[1779686105974,29.68,77342.31,0.0,-0.83889,0.00012,17.46217]
[1779686106735,29.68,77346.26,0.0,-0.83844,0.00012,17.49508]
[1779686106976,29.68,77346.26,0.0,-0.83844,0.00012,17.49508]
[1779686109036,29.68,77336.83,0.0,-0.83953,0.00011,17.41539]
[1779686109804,29.68,77336.83,0.0,-0.83953,0.00011,17.41539]
[1779686109857,29.68,77336.83,0.0,-0.83953,0.00011,17.41539]
[1779686109974,29.68,77336.83,0.0,-0.83953,0.00011,17.41539]
[1779686110275,29.68,77336.83,0.0,-0.83953,0.00011,17.41539]
[1779686110317,29.68,77331.7,0.0,-0.84012,0.00011,17.3723]
[1779686110472,29.68,77331.7,0.0,-0.84012,0.00011,17.3723]
[1779686114255,29.68,77331.13,0.0,-0.84019,0.00011,17.36735]
[1779686114472,29.68,77331.54,0.0,-0.84014,0.00011,17.37073]
[1779686115708,29.68,77331.14,0.0,-0.84019,0.00011,17.36732]
[1779686115722,29.68,77331.14,0.0,-0.84019,0.00011,17.36732]
[1779686116087,29.68,77332.02,0.0,-0.84009,0.00011,17.37464]
[1779686119892,29.68,77331.85,0.0,-0.84011,0.00011,17.37302]
[1779686119979,29.68,77331.85,0.0,-0.84011,0.00011,17.37302]
[1779686125150,29.68,77327.24,0.0,-0.84064,0.00011,17.3342]
[1779686129511,29.68,77323.11,0.0,-0.84112,0.00011,17.29965]
[1779686129694,29.68,77323.11,0.0,-0.84112,0.00011,17.29965]
[1779686129723,29.68,77323.11,0.0,-0.84112,0.00011,17.29965]
[1779686130184,29.68,77323.22,0.0,-0.8411,0.00011,17.30063]
[1779686136227,29.68,77323.4,0.0,-0.8411,0.00011,17.29858]
[1779686139878,29.68,77323.09,0.0,-0.84114,0.00011,17.29615]
[1779686139975,29.68,77323.09,0.0,-0.84114,0.00011,17.29615]
[1779686140020,29.68,77323.09,0.0,-0.84114,0.00011,17.29615]
[1779686140226,29.68,77323.09,0.0,-0.84114,0.00011,17.29615]
[1779686140254,29.68,77322.85,0.0,-0.84116,0.00011,17.2942]
[1779686146298,29.68,77324.52,0.0,-0.84097,0.00011,17.3085]
[1779686148312,29.68,77318.7,0.0,-0.84163,0.00011,17.25984]
[1779686149708,29.68,77318.3,0.0,-0.84168,0.00011,17.25654]
[1779686149725,29.68,77318.3,0.0,-0.84168,0.00011,17.25654]
[1779686149969,29.68,77318.3,0.0,-0.84168,0.00011,17.25654]
[1779686150226,29.68,77318.3,0.0,-0.84168,0.00011,17.25654]
[1779686150326,29.68,77316.36,0.0,-0.8419,0.00011,17.2404]
[1779686154924,29.68,77314.8,0.0,-0.84207,0.00011,17.22784]
[1779686154977,29.68,77314.8,0.0,-0.84207,0.00011,17.22784]
[1779686155361,29.68,77314.56,0.0,-0.84209,0.00011,17.22598]
[1779686155590,29.68,77314.56,0.0,-0.84209,0.00011,17.22598]
[1779686155726,29.68,77314.56,0.0,-0.84209,0.00011,17.22598]
[1779686161404,29.68,77314.17,0.0,-0.84212,0.00011,17.22359]
[1779686165681,29.68,77316.77,0.0,-0.84182,0.00011,17.24578]
[1779686165723,29.68,77316.77,0.0,-0.84182,0.00011,17.24578]
[1779686165962,29.68,77316.77,0.0,-0.84182,0.00011,17.24578]
[1779686165976,29.68,77316.77,0.0,-0.84182,0.00011,17.24578]
[1779686166057,29.68,77316.77,0.0,-0.84182,0.00011,17.246]
[1779686170680,29.68,77320.46,0.0,-0.84139,0.00011,17.27733]
[1779686170726,29.68,77320.46,0.0,-0.84139,0.00011,17.27733]
[1779686171343,29.68,77320.46,0.0,-0.84139,0.00011,17.27733]
[1779686171473,29.68,77321.44,0.0,-0.84128,0.00011,17.2857]
[1779686171557,29.68,77321.44,0.0,-0.84128,0.00011,17.2857]
[1779686176787,29.68,77321.95,0.0,-0.84122,0.00011,17.29019]
[1779686176979,29.68,77321.95,0.0,-0.84122,0.00011,17.29019]
[1779686182550,29.68,77321.42,0.0,-0.84127,0.00011,17.28606]
[1779686184097,29.68,77321.42,0.0,-0.84127,0.00011,17.28606]
[1779686184225,29.68,77321.42,0.0,-0.84127,0.00011,17.28606]
[1779686184308,29.68,77321.56,0.0,-0.84126,0.00011,17.28729]
[1779686184536,29.68,77321.56,0.0,-0.84126,0.00011,17.28729]
[1779686184726,29.68,77321.56,0.0,-0.84126,0.00011,17.28729]
[1779686190606,29.69,77320.45,0.0,-0.84138,0.00011,17.27838]
[1779686193959,29.69,77317.33,0.0,-0.84176,0.00011,17.24849]
[1779686193973,29.69,77317.33,0.0,-0.84176,0.00011,17.24849]
[1779686194282,29.69,77317.33,0.0,-0.84176,0.00011,17.24849]
[1779686194474,29.69,77317.33,0.0,-0.84176,0.00011,17.24849]
[1779686194327,29.69,77317.48,0.0,-0.84174,0.00011,17.24985]
[1779686199669,29.69,77316.89,0.0,-0.8418,0.00011,17.24551]
[1779686200613,29.69,77316.89,0.0,-0.8418,0.00011,17.24551]
[1779686200722,29.69,77316.89,0.0,-0.8418,0.00011,17.24551]
[1779686200833,29.69,77316.89,0.0,-0.8418,0.00011,17.24551]
[1779686200979,29.69,77316.89,0.0,-0.8418,0.00011,17.24551]
[1779686201045,29.69,77316.89,0.0,-0.8418,0.00011,17.24561]
[1779686206718,29.69,77316.39,0.0,-0.84185,0.00011,17.24203]
[1779686214462,29.69,77316.89,0.0,-0.84179,0.00011,17.24642]
[1779686214472,29.69,77316.89,0.0,-0.84179,0.00011,17.24642]
[1779686214830,29.69,77316.01,0.0,-0.84188,0.00011,17.23952]
[1779686214978,29.69,77316.01,0.0,-0.84188,0.00011,17.23952]
[1779686215063,29.69,77316.91,0.0,-0.84178,0.00011,17.24716]
[1779686219809,29.69,77334.2,0.0,-0.83979,0.00011,17.39235]
[1779686220910,29.69,77334.2,0.0,-0.83979,0.00011,17.39235]
[1779686221067,29.69,77347.96,0.0,-0.83821,0.00012,17.50748]
[1779686221823,29.69,77347.39,0.0,-0.83828,0.00012,17.50245]
[1779686223252,29.69,77347.39,0.0,-0.83828,0.00012,17.50245]
[1779686223282,29.69,77341.18,0.0,-0.839,0.00012,17.45019]
[1779686223875,29.69,77341.18,0.0,-0.839,0.00012,17.45019]
[1779686223975,29.69,77341.18,0.0,-0.839,0.00012,17.45019]
[1779686224038,29.69,77335.12,0.0,-0.8397,0.00011,17.39925]
[1779686228868,29.69,77335.68,0.0,-0.83964,0.00011,17.40351]
[1779686228976,29.69,77335.68,0.0,-0.83964,0.00011,17.40351]
[1779686229161,29.69,77335.68,0.0,-0.83964,0.00011,17.40351]
[1779686229229,29.69,77335.68,0.0,-0.83964,0.00011,17.40351]
[1779686229263,29.69,77335.68,0.0,-0.83964,0.00011,17.40339]
[1779686234961,29.69,77334.3,0.0,-0.83981,0.00011,17.39127]
[1779686234972,29.69,77334.3,0.0,-0.83981,0.00011,17.39127]
[1779686235456,29.69,77334.3,0.0,-0.83981,0.00011,17.39127]
[1779686235471,29.69,77334.3,0.0,-0.83981,0.00011,17.39127]
[1779686235268,29.69,77333.47,0.0,-0.83991,0.00011,17.38422]
[1779686239229,29.69,77335.27,0.0,-0.8397,0.00011,17.39903]
[1779686239315,29.69,77335.27,0.0,-0.8397,0.00011,17.39903]
[1779686239473,29.69,77335.27,0.0,-0.8397,0.00011,17.39903]
[1779686239478,29.69,77334.35,0.0,-0.83981,0.00011,17.39122]
[1779686243350,29.69,77333.39,0.0,-0.83992,0.00011,17.3829]
[1779686243471,29.69,77333.39,0.0,-0.83992,0.00011,17.3829]
[1779686243553,29.69,77333.39,0.0,-0.83992,0.00011,17.3829]
[1779686243451,29.69,77327.25,0.0,-0.84063,0.00011,17.33139]
[1779686243726,29.69,77327.25,0.0,-0.84063,0.00011,17.33139]
[1779686243977,29.69,77327.13,0.0,-0.84064,0.00011,17.33037]
[1779686249015,29.69,77330.95,0.0,-0.84021,0.00011,17.36224]
[1779686249625,29.69,77330.95,0.0,-0.84021,0.00011,17.36224]
[1779686249721,29.69,77330.95,0.0,-0.84021,0.00011,17.36224]
[1779686250022,29.69,77333.05,0.0,-0.83997,0.00011,17.37978]
[1779686250596,29.69,77333.05,0.0,-0.83997,0.00011,17.37978]
[1779686250726,29.69,77333.05,0.0,-0.83997,0.00011,17.37978]
[1779686253043,29.68,77337.38,0.0,-0.8395,0.00012,17.41186]
[1779686254761,29.68,77337.43,0.0,-0.8395,0.00012,17.41215]
[1779686254973,29.68,77337.43,0.0,-0.8395,0.00012,17.41215]
[1779686255057,29.68,77339.21,0.0,-0.83929,0.00012,17.42694]
[1779686256961,29.68,77340.47,0.0,-0.83915,0.00012,17.43736]
[1779686256972,29.68,77340.47,0.0,-0.83915,0.00012,17.43736]
[1779686257072,29.68,77345.27,0.0,-0.8386,0.00012,17.47741]
[1779686261540,29.68,77345.56,0.0,-0.83857,0.00012,17.47922]
[1779686261723,29.68,77344.94,0.0,-0.83865,0.00012,17.47383]
[1779686266319,29.68,77344.97,0.0,-0.83866,0.00012,17.47337]
[1779686266477,29.68,77344.97,0.0,-0.83866,0.00012,17.47337]
[1779686267933,29.68,77346.33,0.0,-0.8385,0.00012,17.48438]
[1779686270196,29.68,77345.25,0.0,-0.83863,0.00012,17.47493]
[1779686270226,29.68,77345.25,0.0,-0.83863,0.00012,17.47493]
[1779686276205,29.68,77346.97,0.0,-0.83846,0.00012,17.48798]
[1779686277729,29.68,77346.89,0.0,-0.83847,0.00012,17.48709]
[1779686277977,29.68,77346.89,0.0,-0.83847,0.00012,17.48709]
[1779686283449,29.68,77347.72,0.0,-0.83839,0.00012,17.49292]
[1779686283464,29.67,77361.89,0.0,-0.83675,0.00012,17.61141]
[1779686284261,29.68,77362.5,0.0,-0.83668,0.00012,17.61659]
[1779686286450,29.68,77362.6,0.0,-0.83666,0.00012,17.61749]
[1779686286590,29.68,77362.6,0.0,-0.83666,0.00012,17.61749]
[1779686287282,29.68,77363.54,0.0,-0.83655,0.00012,17.62547]
[1779686290303,29.68,77367.46,0.0,-0.83609,0.00012,17.65843]
[1779686291344,29.68,77367.46,0.0,-0.83609,0.00012,17.65843]
[1779686291471,29.68,77367.46,0.0,-0.83609,0.00012,17.65843]
[1779686294476,29.68,77369.51,0.0,-0.83586,0.00012,17.67556]
[1779686301380,29.67,77369.78,0.0,-0.83583,0.00012,17.67751]
[1779686303119,29.67,77370.34,0.0,-0.83576,0.00012,17.68216]
[1779686304480,29.67,77370.32,0.0,-0.83577,0.00012,17.68195]
[1779686304541,29.67,77370.6,0.0,-0.83574,0.00012,17.68425]
[1779686310443,29.67,77368.86,0.0,-0.83594,0.00012,17.6694]
[1779686313297,29.67,77367.53,0.0,-0.83613,0.00012,17.65429]
[1779686313464,29.67,77368.96,0.0,-0.83596,0.00012,17.66626]
[1779686314470,29.67,77373.79,0.0,-0.8354,0.00012,17.7067]
[1779686316485,29.67,77373.69,0.0,-0.83541,0.00012,17.70578]
[1779686316588,29.67,77373.63,0.0,-0.83542,0.00012,17.70519]
[1779686319506,29.67,77370.73,0.0,-0.83576,0.00012,17.68069]
[1779686324541,29.67,77371.76,0.0,-0.83564,0.00012,17.68907]
[1779686327563,29.67,77382.44,0.0,-0.83439,0.00012,17.7784]
[1779686328570,29.67,77388.62,0.0,-0.83367,0.00012,17.83021]
[1779686329577,29.67,77388.66,0.0,-0.83366,0.00012,17.83045]
[1779686330885,29.67,77389.54,0.0,-0.83356,0.00012,17.83766]
[1779686331591,29.67,77384.42,0.0,-0.83417,0.00012,17.7946]
[1779686332598,29.67,77380.44,0.0,-0.83464,0.00012,17.76108]
[1779686334612,29.67,77377.88,0.0,-0.83494,0.00012,17.73939]
[1779686336992,29.67,77377.67,0.0,-0.83497,0.00012,17.73749]
[1779686342003,29.67,77377.7,0.0,-0.83497,0.00012,17.73751]
[1779686342050,29.67,77383.89,0.0,-0.83424,0.00012,17.78928]
[1779686342986,29.67,77383.89,0.0,-0.83424,0.00012,17.78928]
[1779686343086,29.67,77382.79,0.0,-0.83437,0.00012,17.77995]
[1779686343679,29.67,77378.75,0.0,-0.83485,0.00012,17.7461]
[1779686344687,29.67,77375.22,0.0,-0.83526,0.00012,17.71642]
[1779686346706,29.67,77368.38,0.0,-0.83606,0.00012,17.65897]
[1779686351741,29.67,77368.94,0.0,-0.83599,0.00012,17.66384]
[1779686354337,29.67,77362.51,0.0,-0.83674,0.00012,17.61005]
[1779686355014,29.67,77362.51,0.0,-0.83674,0.00012,17.61005]
[1779686355070,29.67,77359.27,0.0,-0.83712,0.00012,17.58302]
[1779686361811,29.67,77355.36,0.0,-0.83755,0.00012,17.55161]
[1779686364023,29.67,77354.62,0.0,-0.83763,0.00012,17.54562]
[1779686364567,29.67,77353.57,0.0,-0.83775,0.00012,17.53704]
[1779686364988,29.67,77353.57,0.0,-0.83775,0.00012,17.53704]
[1779686365018,29.67,77350.35,0.0,-0.83812,0.00012,17.51028]
[1779686365839,29.67,77346.65,0.0,-0.83855,0.00012,17.47954]
[1779686368860,29.68,77342.99,0.0,-0.83896,0.00012,17.4498]
[1779686373895,29.68,77341.84,0.0,-0.83909,0.00012,17.43794]
[1779686378383,29.68,77340.66,0.0,-0.83921,0.00012,17.42906]
[1779686378474,29.68,77339.51,0.0,-0.83934,0.00012,17.41977]
[1779686383965,29.68,77339.06,0.0,-0.83936,0.00012,17.41811]
[1779686384827,29.68,77339.06,0.0,-0.83936,0.00012,17.41811]
[1779686384984,29.68,77339.06,0.0,-0.83936,0.00012,17.41811]
[1779686385248,29.69,77336.18,0.0,-0.83969,0.00011,17.39433]
[1779686388990,29.69,77334.99,0.0,-0.83981,0.00011,17.38547]
[1779686389322,29.69,77331.85,0.0,-0.84017,0.00011,17.35956]
[1779686391910,29.69,77331.92,0.0,-0.84015,0.00011,17.36096]
[1779686395042,29.69,77322.28,0.0,-0.84123,0.00011,17.2818]
[1779686396988,29.69,77323.05,0.0,-0.84113,0.00011,17.28867]
[1779686400969,29.7,77322.66,0.0,-0.84115,0.00011,17.28706]
[1779686400991,29.7,77322.66,0.0,-0.84115,0.00011,17.28706]
[1779686402228,29.7,77322.86,0.0,-0.84113,0.00011,17.28916]
[1779686402473,29.7,77322.86,0.0,-0.84113,0.00011,17.28916]
[1779686402556,29.7,77323.02,0.0,-0.8411,0.00011,17.29091]
[1779686407134,29.7,77313.81,0.0,-0.84213,0.00011,17.21553]
[1779686409148,29.7,77309.61,0.0,-0.8426,0.00011,17.18058]
[1779686412735,29.7,77309.37,0.0,-0.84262,0.00011,17.17896]
[1779686412981,29.7,77309.37,0.0,-0.84262,0.00011,17.17896]
[1779686418211,29.7,77309.21,0.0,-0.84263,0.00011,17.17837]
[1779686423231,29.7,77309.07,0.0,-0.84264,0.00011,17.17759]
[1779686423475,29.7,77309.07,0.0,-0.84264,0.00011,17.17759]
[1779686424211,29.7,77308.96,0.0,-0.84265,0.00011,17.17693]
[1779686424220,29.7,77308.96,0.0,-0.84265,0.00011,17.17693]
[1779686424254,29.7,77308.95,0.0,-0.84265,0.00011,17.17697]
[1779686432309,29.7,77308.85,0.0,-0.84268,0.00011,17.17323]
[1779686433003,29.7,77308.85,0.0,-0.84268,0.00011,17.17323]
[1779686433225,29.7,77308.85,0.0,-0.84268,0.00011,17.17323]
[1779686438036,29.71,77307.99,0.0,-0.84277,0.00011,17.16665]
[1779686438226,29.71,77307.99,0.0,-0.84277,0.00011,17.16665]
[1779686439283,29.71,77307.18,0.0,-0.84286,0.00011,17.16]
[1779686439472,29.71,77307.18,0.0,-0.84286,0.00011,17.16]
[1779686439573,29.71,77306.84,0.0,-0.84289,0.00011,17.1573]
[1779686441870,29.71,77306.88,0.0,-0.84289,0.00011,17.15777]
[1779686441974,29.71,77306.88,0.0,-0.84289,0.00011,17.15777]
[1779686446408,29.71,77297.37,0.0,-0.84395,0.00011,17.07914]
[1779686449438,29.71,77304.34,0.0,-0.84315,0.00011,17.13816]
[1779686453180,29.71,77305.81,0.0,-0.84298,0.00011,17.15091]
[1779686453224,29.71,77305.81,0.0,-0.84298,0.00011,17.15091]
[1779686454327,29.71,77306.01,0.0,-0.84295,0.00011,17.15271]
[1779686454475,29.71,77306.01,0.0,-0.84295,0.00011,17.15271]
[1779686454576,29.71,77305.98,0.0,-0.84295,0.00011,17.15258]
[1779686456497,29.71,77306.08,0.0,-0.84294,0.00011,17.15354]
[1779686456722,29.71,77306.08,0.0,-0.84294,0.00011,17.15354]
[1779686460901,29.71,77303.01,0.0,-0.84328,0.00011,17.12856]
[1779686460975,29.71,77303.01,0.0,-0.84328,0.00011,17.12856]
[1779686462531,29.71,77295.77,0.0,-0.84409,0.00011,17.0683]
[1779686464543,29.71,77293.13,0.0,-0.84439,0.00011,17.0467]
[1779686466557,29.71,77301.07,0.0,-0.84348,0.00011,17.1136]
[1779686470620,29.71,77297.32,0.0,-0.8439,0.00011,17.08282]
[1779686470723,29.71,77297.32,0.0,-0.8439,0.00011,17.08282]
[1779686471794,29.72,77298.73,0.0,-0.84373,0.00011,17.09501]
[1779686471978,29.72,77298.73,0.0,-0.84373,0.00011,17.09501]
[1779686472599,29.72,77298.75,0.0,-0.84373,0.00011,17.09537]
[1779686477634,29.72,77297.45,0.0,-0.84386,0.00011,17.08543]
[1779686478724,29.72,77297.45,0.0,-0.84386,0.00011,17.08543]
[1779686478991,29.72,77298.75,0.0,-0.84371,0.00011,17.09651]
[1779686482304,29.72,77301.69,0.0,-0.84337,0.00011,17.12164]
[1779686482477,29.72,77301.69,0.0,-0.84337,0.00011,17.12164]
[1779686485726,29.72,77302.22,0.0,-0.84331,0.00011,17.12654]
[1779686485801,29.72,77302.18,0.0,-0.84331,0.00011,17.12636]
[1779686485972,29.72,77302.18,0.0,-0.84331,0.00011,17.12636]
[1779686491733,29.72,77301.89,0.0,-0.84336,0.00011,17.12093]
[1779686496337,29.72,77301.45,0.0,-0.8434,0.00011,17.11789]
[1779686496480,29.72,77301.45,0.0,-0.8434,0.00011,17.11789]
[1779686501804,29.72,77301.93,0.0,-0.84333,0.00011,17.12287]
[1779686505850,29.72,77301.72,0.0,-0.84335,0.00011,17.1216]
[1779686505974,29.72,77301.72,0.0,-0.84335,0.00011,17.1216]
[1779686506453,29.72,77301.72,0.0,-0.84335,0.00011,17.1216]
[1779686506473,29.72,77301.72,0.0,-0.84335,0.00011,17.1216]
[1779686506555,29.73,77302.0,0.0,-0.84331,0.00011,17.12427]
[1779686511874,29.73,77301.51,0.0,-0.84335,0.00011,17.12113]
[1779686514714,29.73,77301.66,0.0,-0.84333,0.00011,17.12255]
[1779686514726,29.73,77301.66,0.0,-0.84333,0.00011,17.12255]
[1779686519916,29.73,77294.37,0.0,-0.84414,0.00011,17.06287]
[1779686519976,29.73,77294.37,0.0,-0.84414,0.00011,17.06287]
[1779686520027,29.73,77294.37,0.0,-0.84414,0.00011,17.06287]
[1779686520221,29.73,77294.37,0.0,-0.84414,0.00011,17.06287]
[1779686520300,29.73,77294.43,0.0,-0.84413,0.00011,17.06361]
[1779686525428,29.73,77295.32,0.0,-0.84402,0.00011,17.07194]
[1779686531007,29.73,77294.52,0.0,-0.84409,0.00011,17.0666]
[1779686532015,29.73,77286.26,0.0,-0.84501,0.00011,16.99779]
[1779686535592,29.73,77285.84,0.0,-0.84505,0.00011,16.9949]
[1779686535723,29.73,77285.84,0.0,-0.84505,0.00011,16.9949]
[1779686542086,29.74,77285.98,0.0,-0.845,0.00011,16.99845]
[1779686547790,29.74,77285.86,0.0,-0.84501,0.00011,16.99829]
[1779686547975,29.74,77285.74,0.0,-0.84501,0.00011,16.99784]
[1779686548184,29.74,77285.74,0.0,-0.84501,0.00011,16.99784]
[1779686548222,29.74,77285.74,0.0,-0.84501,0.00011,16.99784]
[1779686548238,29.74,77287.25,0.0,-0.84484,0.00011,17.01073]
[1779686553164,29.74,77287.48,0.0,-0.84483,0.00011,17.00975]
[1779686553227,29.74,77287.48,0.0,-0.84483,0.00011,17.00975]
[1779686559205,29.75,77287.68,0.0,-0.84478,0.00011,17.01309]
[1779686562638,29.75,77287.75,0.0,-0.84477,0.00011,17.01391]
[1779686562725,29.75,77287.75,0.0,-0.84477,0.00011,17.01391]
[1779686563049,29.75,77287.72,0.0,-0.84477,0.00011,17.01412]
[1779686563221,29.75,77287.72,0.0,-0.84477,0.00011,17.01412]
[1779686563235,29.75,77287.71,0.0,-0.84476,0.00011,17.01427]
[1779686568270,29.75,77288.06,0.0,-0.84471,0.00011,17.01833]
[1779686573321,29.75,77287.07,0.0,-0.84481,0.00011,17.01116]
[1779686576498,29.75,77285.98,0.0,-0.84492,0.00011,17.00252]
[1779686576725,29.75,77285.98,0.0,-0.84492,0.00011,17.00252]
[1779686583390,29.75,77285.69,0.0,-0.84493,0.00011,17.00198]
[1779686588425,29.76,77285.34,0.0,-0.84495,0.00011,17.00021]
[1779686593511,29.76,77285.46,0.0,-0.84493,0.00011,17.0019]
[1779686593725,29.76,77285.46,0.0,-0.84493,0.00011,17.0019]
[1779686593858,29.76,77285.46,0.0,-0.84493,0.00011,17.0019]
[1779686593974,29.76,77285.42,0.0,-0.84493,0.00011,17.00202]
[1779686594469,29.76,77285.31,0.0,-0.84494,0.00011,17.00133]
[1779686595476,29.76,77277.71,0.0,-0.84579,0.00011,16.93808]
[1779686600525,29.76,77275.37,0.0,-0.84603,0.00011,16.92001]
[1779686602735,29.76,77276.65,0.0,-0.84588,0.00011,16.93099]
[1779686602974,29.76,77276.95,0.0,-0.84584,0.00011,16.93376]
[1779686604545,29.76,77284.26,0.0,-0.84502,0.00011,16.99529]
[1779686607475,29.76,77284.51,0.0,-0.84499,0.00011,16.99757]
[1779686607722,29.76,77284.51,0.0,-0.84499,0.00011,16.99757]
[1779686607823,29.76,77284.55,0.0,-0.84498,0.00011,16.99828]
[1779686609580,29.77,77288.91,0.0,-0.84448,0.00011,17.03509]
[1779686611594,29.77,77293.1,0.0,-0.84403,0.00011,17.06646]
[1779686614918,29.77,77296.66,0.0,-0.84363,0.00011,17.09642]
[1779686614978,29.77,77296.34,0.0,-0.84366,0.00011,17.09385]
[1779686618649,29.77,77293.55,0.0,-0.84397,0.00011,17.07091]
[1779686618727,29.77,77293.55,0.0,-0.84397,0.00011,17.07091]
[1779686621017,29.77,77294.46,0.0,-0.84386,0.00011,17.07893]
[1779686621221,29.77,77294.46,0.0,-0.84386,0.00011,17.07893]
[1779686621666,29.77,77297.22,0.0,-0.84355,0.00011,17.10212]
[1779686624914,29.77,77295.57,0.0,-0.84373,0.00011,17.08866]
[1779686624980,29.77,77295.46,0.0,-0.84374,0.00011,17.08792]
[1779686630729,29.77,77295.77,0.0,-0.84369,0.00011,17.09165]
[1779686632837,29.77,77296.27,0.0,-0.84363,0.00011,17.09603]
[1779686632977,29.77,77296.24,0.0,-0.84363,0.00011,17.09598]
[1779686633775,29.77,77296.24,0.0,-0.84363,0.00011,17.09598]
[1779686633877,29.77,77297.21,0.0,-0.84352,0.00011,17.10428]
[1779686633978,29.77,77297.21,0.0,-0.84352,0.00011,17.10428]
[1779686639792,29.77,77298.22,0.0,-0.84339,0.00011,17.11387]
[1779686642815,29.77,77304.24,0.0,-0.8427,0.00011,17.16469]
[1779686643822,29.77,77312.35,0.0,-0.84178,0.00011,17.23254]
[1779686645842,29.77,77313.14,0.0,-0.84169,0.00011,17.2392]
[1779686646830,29.77,77313.14,0.0,-0.84169,0.00011,17.2392]
[1779686646984,29.77,77315.44,0.0,-0.84143,0.00011,17.25844]
[1779686649872,29.77,77331.45,0.0,-0.83959,0.00011,17.39229]
[1779686651886,29.78,77332.21,0.0,-0.8395,0.00011,17.39892]
[1779686653906,29.78,77332.27,0.0,-0.83949,0.00011,17.39949]
[1779686653976,29.78,77332.27,0.0,-0.83949,0.00011,17.39949]
[1779686657215,29.78,77327.25,0.0,-0.84007,0.00011,17.35788]
[1779686657224,29.78,77327.25,0.0,-0.84007,0.00011,17.35788]
[1779686657929,29.78,77327.21,0.0,-0.84007,0.00011,17.35767]
[1779686662964,29.78,77327.33,0.0,-0.84005,0.00011,17.35925]
[1779686667997,29.78,77327.82,0.0,-0.83998,0.00011,17.36377]
[1779686668225,29.78,77327.78,0.0,-0.83999,0.00011,17.36354]
[1779686672887,29.78,77327.54,0.0,-0.84004,0.00011,17.35796]
[1779686672980,29.78,77327.54,0.0,-0.84004,0.00011,17.35796]
[1779686672989,29.78,77327.31,0.0,-0.84006,0.00011,17.35625]
[1779686674377,29.78,77327.31,0.0,-0.84006,0.00011,17.35625]
[1779686674473,29.78,77327.31,0.0,-0.84006,0.00011,17.35625]
[1779686680083,29.78,77322.01,0.0,-0.84068,0.00011,17.31144]
[1779686681343,29.78,77322.01,0.0,-0.84068,0.00011,17.31144]
[1779686681431,29.78,77314.18,0.0,-0.84157,0.00011,17.24598]
[1779686682100,29.78,77307.02,0.0,-0.84238,0.00011,17.18621]
[1779686684808,29.78,77307.21,0.0,-0.84236,0.00011,17.18788]
[1779686690156,29.78,77306.42,0.0,-0.84244,0.00011,17.18183]
[1779686695191,29.78,77304.77,0.0,-0.84262,0.00011,17.16848]
[1779686700519,29.78,77302.25,0.0,-0.8429,0.00011,17.14793]
[1779686700726,29.78,77302.25,0.0,-0.8429,0.00011,17.14793]
[1779686701957,29.78,77302.25,0.0,-0.8429,0.00011,17.14806]
[1779686701975,29.78,77302.25,0.0,-0.8429,0.00011,17.14806]
[1779686702240,29.78,77303.41,0.0,-0.84276,0.00011,17.158]
[1779686707983,29.78,77303.34,0.0,-0.84277,0.00011,17.15786]
[1779686708224,29.78,77303.34,0.0,-0.84276,0.00011,17.15797]
[1779686712817,29.78,77303.02,0.0,-0.84279,0.00011,17.15576]
[1779686712975,29.78,77303.02,0.0,-0.84279,0.00011,17.15576]
[1779686712818,29.78,77302.95,0.0,-0.8428,0.00011,17.1553]
[1779686714470,29.78,77303.37,0.0,-0.84275,0.00011,17.15893]
[1779686714725,29.78,77303.37,0.0,-0.84275,0.00011,17.15893]
[1779686720816,29.78,77302.66,0.0,-0.84282,0.00011,17.15372]
[1779686720975,29.78,77302.66,0.0,-0.84282,0.00011,17.15372]
[1779686721028,29.78,77302.66,0.0,-0.84282,0.00011,17.15384]
[1779686726088,29.79,77304.32,0.0,-0.84262,0.00011,17.16829]
[1779686726226,29.79,77304.32,0.0,-0.84262,0.00011,17.16829]
[1779686728995,29.79,77307.92,0.0,-0.84221,0.00011,17.1985]
[1779686728423,29.79,77316.18,0.0,-0.84127,0.00011,17.2675]
[1779686729223,29.79,77316.18,0.0,-0.84127,0.00011,17.2675]
[1779686729295,29.79,77316.18,0.0,-0.84127,0.00011,17.2675]
[1779686729475,29.79,77316.18,0.0,-0.84127,0.00011,17.2675]
[1779686729548,29.79,77318.41,0.0,-0.84102,0.00011,17.28608]
[1779686734801,29.79,77319.15,0.0,-0.84097,0.00011,17.28806]
[1779686734973,29.79,77319.15,0.0,-0.84097,0.00011,17.28806]
[1779686735074,29.79,77319.28,0.0,-0.84095,0.00011,17.28907]
[1779686740026,29.78,77322.24,0.0,-0.84062,0.00011,17.31343]
[1779686740225,29.78,77322.11,0.0,-0.84064,0.00011,17.31224]
[1779686746549,29.78,77322.8,0.0,-0.84057,0.00011,17.3172]
[1779686748595,29.78,77318.66,0.0,-0.84104,0.00011,17.28252]
[1779686748725,29.78,77318.66,0.0,-0.84104,0.00011,17.28252]
[1779686750222,29.78,77314.15,0.0,-0.84156,0.00011,17.24477]
[1779686750473,29.78,77314.15,0.0,-0.84156,0.00011,17.24477]
[1779686750577,29.78,77314.19,0.0,-0.84155,0.00011,17.24507]
[1779686755614,29.78,77314.3,0.0,-0.84154,0.00011,17.24581]
[1779686756966,29.78,77314.3,0.0,-0.84154,0.00011,17.24581]
[1779686756973,29.78,77314.3,0.0,-0.84154,0.00011,17.24581]
[1779686762663,29.78,77315.45,0.0,-0.84142,0.00011,17.25511]
[1779686764545,29.78,77314.69,0.0,-0.84151,0.00011,17.24872]
[1779686764723,29.78,77314.69,0.0,-0.84151,0.00011,17.24872]
[1779686766019,29.78,77314.96,0.0,-0.84148,0.00011,17.25092]
[1779686766231,29.78,77314.92,0.0,-0.84148,0.00011,17.25054]
[1779686766323,29.78,77314.92,0.0,-0.84148,0.00011,17.25049]
[1779686771726,29.78,77314.72,0.0,-0.84151,0.00011,17.24856]
[1779686772886,29.78,77314.72,0.0,-0.84151,0.00011,17.24856]
[1779686772970,29.78,77314.72,0.0,-0.84151,0.00011,17.24856]
[1779686778775,29.78,77315.28,0.0,-0.84145,0.00011,17.25285]
[1779686780207,29.78,77316.32,0.0,-0.84133,0.00011,17.26147]
[1779686780222,29.78,77316.32,0.0,-0.84133,0.00011,17.26147]
[1779686780945,29.78,77316.32,0.0,-0.84133,0.00011,17.26147]
[1779686780977,29.78,77316.32,0.0,-0.84133,0.00011,17.26147]
[1779686781042,29.78,77315.58,0.0,-0.84142,0.00011,17.25522]
[1779686787131,29.78,77319.49,0.0,-0.84098,0.00011,17.28737]
[1779686787193,29.78,77319.38,0.0,-0.84099,0.00011,17.28634]
[1779686787222,29.78,77319.38,0.0,-0.84099,0.00011,17.28634]
[1779686793882,29.78,77321.16,0.0,-0.84083,0.00011,17.29645]
[1779686797721,29.78,77320.5,0.0,-0.84091,0.00011,17.29058]
[1779686797976,29.78,77320.5,0.0,-0.84091,0.00011,17.29058]
[1779686799230,29.78,77319.38,0.0,-0.84104,0.00011,17.28101]
[1779686799480,29.78,77319.38,0.0,-0.84104,0.00011,17.28101]
[1779686799924,29.78,77319.31,0.0,-0.84105,0.00011,17.28033]
[1779686805966,29.78,77318.93,0.0,-0.8411,0.00011,17.27659]
[1779686807106,29.78,77318.93,0.0,-0.8411,0.00011,17.27659]
[1779686807224,29.78,77321.59,0.0,-0.8408,0.00011,17.29871]
[1779686810132,29.78,77324.0,0.0,-0.84053,0.00011,17.31858]
[1779686810222,29.78,77326.09,0.0,-0.84029,0.00011,17.3359]
[1779686810235,29.78,77326.09,0.0,-0.84029,0.00011,17.3359]
[1779686810475,29.78,77326.09,0.0,-0.84029,0.00011,17.3359]
[1779686811000,29.77,77327.12,0.0,-0.84017,0.00011,17.34434]
[1779686816038,29.77,77328.05,0.0,-0.84008,0.00011,17.35125]
[1779686821071,29.77,77328.83,0.0,-0.84,0.00011,17.35695]
[1779686824729,29.77,77329.25,0.0,-0.83996,0.00011,17.35995]
[1779686831142,29.77,77335.87,0.0,-0.83922,0.00011,17.41408]
[1779686832149,29.77,77342.16,0.0,-0.8385,0.00012,17.46646]
[1779686834590,29.77,77342.11,0.0,-0.8385,0.00012,17.46581]
[1779686834727,29.77,77342.11,0.0,-0.8385,0.00012,17.46581]
[1779686835003,29.77,77342.11,0.0,-0.8385,0.00012,17.46581]
[1779686835170,29.77,77341.53,0.0,-0.83858,0.00012,17.46038]
[1779686835223,29.77,77341.53,0.0,-0.83858,0.00012,17.46038]
[1779686838135,29.77,77342.38,0.0,-0.83849,0.00012,17.46691]
[1779686838221,29.77,77342.38,0.0,-0.83849,0.00012,17.46691]
[1779686843384,29.77,77338.55,0.0,-0.83894,0.00012,17.43446]
[1779686843478,29.77,77338.55,0.0,-0.83894,0.00012,17.43446]
[1779686843843,29.77,77338.55,0.0,-0.83894,0.00012,17.43446]
[1779686843973,29.77,77338.55,0.0,-0.83894,0.00012,17.43446]
[1779686844074,29.77,77338.25,0.0,-0.83897,0.00012,17.43192]
[1779686845263,29.77,77337.37,0.0,-0.83907,0.00012,17.42454]
[1779686845472,29.77,77337.37,0.0,-0.83907,0.00012,17.42454]
[1779686845573,29.77,77330.75,0.0,-0.83984,0.00011,17.369]
[1779686849516,29.76,77328.82,0.0,-0.84007,0.00011,17.35242]
[1779686849726,29.76,77328.82,0.0,-0.84007,0.00011,17.35242]
[1779686850054,29.76,77328.82,0.0,-0.84007,0.00011,17.35242]
[1779686850155,29.76,77329.16,0.0,-0.84003,0.00011,17.35512]
[1779686850225,29.76,77329.16,0.0,-0.84003,0.00011,17.35512]
[1779686855674,29.76,77328.59,0.0,-0.84013,0.00011,17.34611]
[1779686855721,29.76,77328.59,0.0,-0.84013,0.00011,17.34611]
[1779686861354,29.76,77328.98,0.0,-0.84008,0.00011,17.34968]
[1779686865747,29.76,77328.2,0.0,-0.84016,0.00011,17.34329]
[1779686865978,29.76,77328.2,0.0,-0.84016,0.00011,17.34329]
[1779686866038,29.76,77328.93,0.0,-0.84008,0.00011,17.34944]
[1779686866642,29.76,77328.93,0.0,-0.84008,0.00011,17.34944]
[1779686866723,29.76,77328.93,0.0,-0.84008,0.00011,17.34944]
[1779686873438,29.77,77328.83,0.0,-0.84009,0.00011,17.34898]
[1779686875190,29.77,77328.83,0.0,-0.84009,0.00011,17.34898]
[1779686875221,29.77,77328.83,0.0,-0.84009,0.00011,17.34898]
[1779686875553,29.77,77328.37,0.0,-0.84014,0.00011,17.34519]
[1779686875725,29.77,77328.37,0.0,-0.84014,0.00011,17.34519]
[1779686875783,29.77,77328.72,0.0,-0.8401,0.00011,17.34818]
[1779686881494,29.77,77327.52,0.0,-0.84023,0.00011,17.33856]
[1779686882794,29.77,77327.52,0.0,-0.84023,0.00011,17.33856]
[1779686882978,29.77,77327.52,0.0,-0.84023,0.00011,17.33856]
[1779686883024,29.77,77327.88,0.0,-0.84019,0.00011,17.34164]
[1779686883508,29.77,77322.95,0.0,-0.84075,0.00011,17.30031]
[1779686885042,29.77,77322.95,0.0,-0.84075,0.00011,17.30031]
[1779686885225,29.77,77322.95,0.0,-0.84075,0.00011,17.30031]
[1779686886820,29.77,77319.34,0.0,-0.84117,0.00011,17.27003]
[1779686886981,29.77,77319.34,0.0,-0.84117,0.00011,17.27003]
[1779686890175,29.77,77318.5,0.0,-0.84126,0.00011,17.26286]
[1779686890222,29.77,77318.5,0.0,-0.84126,0.00011,17.26286]
[1779686890519,29.77,77314.49,0.0,-0.84172,0.00011,17.22934]
[1779686890723,29.77,77314.49,0.0,-0.84172,0.00011,17.22934]
[1779686890823,29.77,77314.99,0.0,-0.84167,0.00011,17.23352]
[1779686891368,29.77,77314.99,0.0,-0.84167,0.00011,17.23352]
[1779686891472,29.77,77314.99,0.0,-0.84167,0.00011,17.23352]
[1779686895991,29.77,77313.42,0.0,-0.84184,0.00011,17.22045]
[1779686896224,29.77,77313.42,0.0,-0.84184,0.00011,17.22045]
[1779686898275,29.77,77312.31,0.0,-0.84197,0.00011,17.21124]
[1779686898473,29.77,77312.31,0.0,-0.84197,0.00011,17.21124]
[1779686898617,29.77,77311.0,0.0,-0.84212,0.00011,17.20033]
[1779686899699,29.77,77311.0,0.0,-0.84212,0.00011,17.20033]
[1779686899727,29.77,77311.0,0.0,-0.84212,0.00011,17.20033]
[1779686904913,29.77,77312.18,0.0,-0.84198,0.00011,17.21026]
[1779686904972,29.77,77312.18,0.0,-0.84198,0.00011,17.21026]
[1779686911040,29.77,77312.71,0.0,-0.84192,0.00011,17.2149]
[1779686911229,29.77,77312.71,0.0,-0.84192,0.00011,17.2149]
[1779686911193,29.77,77312.81,0.0,-0.84193,0.00011,17.21183]
[1779686911614,29.77,77312.81,0.0,-0.84193,0.00011,17.21183]
[1779686911725,29.77,77312.81,0.0,-0.84193,0.00011,17.21183]
[1779686911823,29.77,77313.71,0.0,-0.84183,0.00011,17.21935]
[1779686914285,29.77,77313.66,0.0,-0.84184,0.00011,17.21894]
[1779686914471,29.77,77313.66,0.0,-0.84184,0.00011,17.21894]
[1779686919153,29.77,77315.66,0.0,-0.84161,0.00011,17.23563]
[1779686919221,29.77,77315.66,0.0,-0.84161,0.00011,17.23563]
[1779686919249,29.77,77314.82,0.0,-0.84171,0.00011,17.22859]
[1779686919341,29.77,77314.82,0.0,-0.84171,0.00011,17.22859]
[1779686919471,29.77,77314.82,0.0,-0.84171,0.00011,17.22859]
[1779686924799,29.77,77315.29,0.0,-0.84165,0.00011,17.23248]
[1779686926194,29.77,77315.29,0.0,-0.84165,0.00011,17.23248]
[1779686926224,29.77,77315.29,0.0,-0.84165,0.00011,17.23248]
[1779686926806,29.77,77315.37,0.0,-0.84164,0.00011,17.23315]
[1779686926976,29.77,77315.37,0.0,-0.84164,0.00011,17.23315]
[1779686927010,29.77,77315.75,0.0,-0.8416,0.00011,17.23631]
[1779686930099,29.77,77315.88,0.0,-0.84159,0.00011,17.23737]
[1779686930227,29.77,77315.88,0.0,-0.84159,0.00011,17.23737]
[1779686935291,29.77,77315.96,0.0,-0.84158,0.00011,17.23796]
[1779686937970,29.77,77315.83,0.0,-0.84159,0.00011,17.23682]
[1779686938228,29.77,77315.83,0.0,-0.84159,0.00011,17.23682]
[1779686938063,29.77,77316.08,0.0,-0.84157,0.00011,17.23889]
[1779686938528,29.77,77316.08,0.0,-0.84157,0.00011,17.23889]
[1779686938735,29.77,77316.08,0.0,-0.84157,0.00011,17.23889]
[1779686938898,29.77,77316.09,0.0,-0.84157,0.00011,17.23896]
[1779686943933,29.77,77316.06,0.0,-0.84157,0.00011,17.23861]
[1779686948968,29.77,77316.51,0.0,-0.84152,0.00011,17.24226]
[1779686954003,29.77,77316.69,0.0,-0.8415,0.00011,17.24363]
[1779686955829,29.77,77316.68,0.0,-0.8415,0.00011,17.24352]
[1779686955978,29.77,77316.68,0.0,-0.8415,0.00011,17.24352]
[1779686956017,29.77,77316.67,0.0,-0.8415,0.00011,17.24341]
[1779686956393,29.77,77316.67,0.0,-0.8415,0.00011,17.24341]
[1779686956478,29.77,77316.67,0.0,-0.8415,0.00011,17.24341]
[1779686960787,29.76,77316.67,0.0,-0.84151,0.00011,17.24329]
[1779686960976,29.76,77316.67,0.0,-0.84151,0.00011,17.24329]
[1779686962482,29.76,77320.55,0.0,-0.84106,0.00011,17.27564]
[1779686962723,29.76,77320.55,0.0,-0.84106,0.00011,17.27564]
[1779686963066,29.76,77319.6,0.0,-0.84117,0.00011,17.26763]
[1779686965559,29.76,77320.33,0.0,-0.84109,0.00011,17.27361]
[1779686965727,29.76,77320.33,0.0,-0.84109,0.00011,17.27361]
[1779686967094,29.76,77324.81,0.0,-0.84058,0.00011,17.31089]
[1779686969585,29.76,77325.8,0.0,-0.84047,0.00011,17.31891]
[1779686969723,29.76,77325.8,0.0,-0.84047,0.00011,17.31891]
[1779686971478,29.76,77324.96,0.0,-0.8406,0.00011,17.30774]
[1779686971724,29.76,77324.96,0.0,-0.8406,0.00011,17.30774]
[1779686971824,29.76,77324.96,0.0,-0.8406,0.00011,17.30762]
[1779686978170,29.76,77324.99,0.0,-0.84061,0.00011,17.30723]
[1779686980533,29.76,77323.96,0.0,-0.84073,0.00011,17.29843]
[1779686980725,29.76,77323.96,0.0,-0.84073,0.00011,17.29843]
[1779686986226,29.76,77321.25,0.0,-0.84105,0.00011,17.27524]
[1779686986701,29.76,77321.25,0.0,-0.84105,0.00011,17.27524]
[1779686986728,29.76,77321.25,0.0,-0.84105,0.00011,17.27524]
[1779686987287,29.76,77321.25,0.0,-0.84105,0.00011,17.27524]
[1779686987324,29.76,77321.22,0.0,-0.84105,0.00011,17.27491]
[1779686987473,29.76,77321.22,0.0,-0.84105,0.00011,17.27491]
[1779686990830,29.76,77319.85,0.0,-0.84121,0.00011,17.2633]
[1779686990982,29.76,77319.85,0.0,-0.84121,0.00011,17.2633]
[1779686991110,29.76,77319.85,0.0,-0.84121,0.00011,17.2633]
[1779686991226,29.76,77319.85,0.0,-0.84121,0.00011,17.2633]
[1779686991262,29.76,77316.46,0.0,-0.8416,0.00011,17.23493]
[1779686996297,29.76,77313.41,0.0,-0.84194,0.00011,17.20946]
[1779687001332,29.76,77313.37,0.0,-0.84195,0.00011,17.20927]
[1779687003346,29.76,77309.89,0.0,-0.84234,0.00011,17.18027]
[1779687005138,29.76,77309.8,0.0,-0.84235,0.00011,17.17957]
[1779687005230,29.76,77309.8,0.0,-0.84235,0.00011,17.17957]
[1779687006367,29.76,77313.96,0.0,-0.84187,0.00011,17.21445]
[1779687010567,29.76,77313.25,0.0,-0.84195,0.00011,17.20863]
[1779687010724,29.76,77313.25,0.0,-0.84195,0.00011,17.20863]
[1779687011271,29.76,77313.25,0.0,-0.84195,0.00011,17.20863]
[1779687011325,29.76,77313.64,0.0,-0.84191,0.00011,17.21194]
[1779687011475,29.76,77313.64,0.0,-0.84191,0.00011,17.21194]
[1779687017466,29.76,77309.92,0.0,-0.84233,0.00011,17.18122]
[1779687018487,29.76,77309.92,0.0,-0.84233,0.00011,17.18122]
[1779687018725,29.76,77309.92,0.0,-0.84233,0.00011,17.18122]
[1779687019195,29.76,77309.92,0.0,-0.84233,0.00011,17.18122]
[1779687019228,29.76,77309.92,0.0,-0.84233,0.00011,17.18122]
[1779687019291,29.76,77315.08,0.0,-0.84174,0.00011,17.22439]
[1779687020487,29.76,77320.7,0.0,-0.8411,0.00011,17.27135]
[1779687021494,29.76,77325.17,0.0,-0.84059,0.00011,17.30862]
[1779687022538,29.76,77325.17,0.0,-0.84059,0.00011,17.30862]
[1779687022723,29.76,77325.17,0.0,-0.84059,0.00011,17.30862]
[1779687023247,29.76,77325.17,0.0,-0.84059,0.00011,17.30862]
[1779687023294,29.76,77326.05,0.0,-0.84049,0.00011,17.31587]
[1779687023475,29.76,77326.05,0.0,-0.84049,0.00011,17.31587]
[1779687023508,29.76,77325.54,0.0,-0.84055,0.00011,17.31149]
[1779687028543,29.76,77325.79,0.0,-0.84053,0.00011,17.31305]
[1779687029409,29.76,77325.79,0.0,-0.84053,0.00011,17.31305]
[1779687029477,29.76,77325.79,0.0,-0.84053,0.00011,17.31305]
[1779687033034,29.76,77325.85,0.0,-0.84055,0.00011,17.30931]
[1779687033222,29.76,77325.85,0.0,-0.84055,0.00011,17.30931]
[1779687033323,29.76,77330.85,0.0,-0.83998,0.00011,17.35098]
[1779687034851,29.76,77332.18,0.0,-0.83983,0.00011,17.36193]
[1779687034979,29.76,77332.18,0.0,-0.83983,0.00011,17.36193]
[1779687040627,29.76,77333.36,0.0,-0.83971,0.00011,17.37052]
[1779687042951,29.76,77340.85,0.0,-0.83885,0.00012,17.43318]
[1779687043648,29.76,77343.8,0.0,-0.83851,0.00012,17.45778]
[1779687044724,29.76,77343.8,0.0,-0.83851,0.00012,17.45778]
[1779687044824,29.76,77347.59,0.0,-0.83808,0.00012,17.48937]
[1779687045650,29.76,77347.59,0.0,-0.83808,0.00012,17.48937]
[1779687045725,29.76,77347.59,0.0,-0.83808,0.00012,17.48937]
[1779687054150,29.76,77348.06,0.0,-0.83801,0.00012,17.49385]
[1779687054251,29.76,77346.63,0.0,-0.83817,0.00012,17.48235]
[1779687054723,29.76,77346.63,0.0,-0.83817,0.00012,17.48235]
[1779687054725,29.76,77344.6,0.0,-0.83841,0.00012,17.46556]
[1779687056587,29.76,77342.55,0.0,-0.83864,0.00012,17.44863]
[1779687056730,29.76,77342.55,0.0,-0.83864,0.00012,17.44863]
[1779687061978,29.76,77344.32,0.0,-0.83842,0.00012,17.46452]
[1779687062222,29.76,77344.32,0.0,-0.83842,0.00012,17.46452]
[1779687062323,29.76,77348.88,0.0,-0.83789,0.00012,17.50282]
[1779687065357,29.76,77347.82,0.0,-0.83801,0.00012,17.49429]
[1779687065476,29.76,77348.36,0.0,-0.83794,0.00012,17.49897]
[1779687066120,29.76,77353.76,0.0,-0.83732,0.00012,17.54425]
[1779687068721,29.76,77354.68,0.0,-0.83721,0.00012,17.55214]
[1779687068828,29.76,77354.74,0.0,-0.8372,0.00012,17.55274]
[1779687070721,29.76,77354.92,0.0,-0.83718,0.00012,17.55434]
[1779687070842,29.76,77355.6,0.0,-0.8371,0.00012,17.56011]
[1779687071476,29.76,77355.6,0.0,-0.8371,0.00012,17.56011]
[1779687072856,29.76,77350.58,0.0,-0.83767,0.00012,17.51834]
[1779687074650,29.76,77349.02,0.0,-0.83785,0.00012,17.50545]
[1779687074730,29.76,77349.02,0.0,-0.83785,0.00012,17.50545]
[1779687074870,29.76,77348.92,0.0,-0.83786,0.00012,17.50477]
[1779687079905,29.77,77349.81,0.0,-0.83775,0.00012,17.51295]
[1779687082184,29.77,77349.53,0.0,-0.83778,0.00012,17.51076]
[1779687082226,29.77,77349.53,0.0,-0.83778,0.00012,17.51076]
[1779687082525,29.77,77353.53,0.0,-0.83731,0.00012,17.54432]
[1779687082723,29.77,77353.53,0.0,-0.83731,0.00012,17.54432]
[1779687082926,29.77,77356.22,0.0,-0.837,0.00012,17.56688]
[1779687086464,29.77,77355.71,0.0,-0.83706,0.00012,17.56269]
[1779687086474,29.77,77357.22,0.0,-0.83688,0.00012,17.57545]
[1779687091989,29.77,77357.85,0.0,-0.83683,0.00012,17.5771]
[1779687097024,29.77,77358.76,0.0,-0.83672,0.00012,17.58494]
[1779687101662,29.77,77361.09,0.0,-0.83645,0.00012,17.60455]
[1779687101722,29.77,77361.09,0.0,-0.83645,0.00012,17.60455]
[1779687102843,29.77,77361.41,0.0,-0.83641,0.00012,17.60723]
[1779687102972,29.77,77361.41,0.0,-0.83641,0.00012,17.60723]
[1779687103066,29.77,77361.26,0.0,-0.83643,0.00012,17.60598]
[1779687105481,29.77,77361.58,0.0,-0.83639,0.00012,17.60866]
[1779687105727,29.77,77363.25,0.0,-0.8362,0.00012,17.6226]
[1779687111033,29.77,77364.86,0.0,-0.83601,0.00012,17.63586]
[1779687111227,29.77,77364.86,0.0,-0.83601,0.00012,17.63586]
[1779687111279,29.77,77366.44,0.0,-0.83583,0.00012,17.64902]
[1779687113100,29.77,77370.17,0.0,-0.8354,0.00012,17.68011]
[1779687113224,29.77,77370.17,0.0,-0.8354,0.00012,17.68011]
[1779687113303,29.77,77364.63,0.0,-0.83604,0.00012,17.63373]
[1779687115151,29.77,77359.45,0.0,-0.83665,0.00012,17.59038]
[1779687116113,29.77,77359.45,0.0,-0.83665,0.00012,17.59038]
[1779687116225,29.77,77359.45,0.0,-0.83665,0.00012,17.59038]
[1779687116323,29.77,77351.9,0.0,-0.83752,0.00012,17.52732]
[1779687118384,29.77,77347.81,0.0,-0.838,0.00012,17.49303]
[1779687118471,29.77,77347.81,0.0,-0.838,0.00012,17.49303]
[1779687118486,29.77,77347.15,0.0,-0.83807,0.00012,17.48765]
[1779687123210,29.77,77339.91,0.0,-0.8389,0.00012,17.42777]
[1779687125224,29.77,77336.46,0.0,-0.83929,0.00011,17.39947]
[1779687126554,29.77,77335.73,0.0,-0.83937,0.00011,17.39366]
[1779687126724,29.77,77335.73,0.0,-0.83937,0.00011,17.39366]
[1779687132273,29.77,77336.96,0.0,-0.8392,0.00011,17.40567]
[1779687133383,29.77,77336.96,0.0,-0.8392,0.00011,17.40567]
[1779687133474,29.77,77336.96,0.0,-0.8392,0.00011,17.40567]
[1779687134799,29.77,77336.96,0.0,-0.83919,0.00011,17.40623]
[1779687134971,29.77,77336.96,0.0,-0.83919,0.00011,17.40623]
[1779687135294,29.77,77337.0,0.0,-0.83919,0.00011,17.40684]
[1779687139322,29.78,77326.55,0.0,-0.84037,0.00011,17.32076]
[1779687139911,29.78,77326.55,0.0,-0.84037,0.00011,17.32076]
[1779687139975,29.78,77326.55,0.0,-0.84037,0.00011,17.32076]
[1779687141018,29.78,77324.4,0.0,-0.84061,0.00011,17.3032]
[1779687141221,29.78,77324.4,0.0,-0.84061,0.00011,17.3032]
[1779687141336,29.78,77324.19,0.0,-0.84063,0.00011,17.30187]
[1779687146373,29.78,77323.77,0.0,-0.84065,0.00011,17.30024]
[1779687146569,29.78,77323.77,0.0,-0.84065,0.00011,17.30024]
[1779687146723,29.78,77323.77,0.0,-0.84065,0.00011,17.30024]
[1779687152438,29.78,77320.98,0.0,-0.84098,0.00011,17.27406]
[1779687152471,29.78,77320.98,0.0,-0.84098,0.00011,17.27406]
[1779687154036,29.78,77321.2,0.0,-0.84095,0.00011,17.27631]
[1779687154222,29.78,77321.2,0.0,-0.84095,0.00011,17.27631]
[1779687154323,29.78,77321.2,0.0,-0.84095,0.00011,17.27651]
[1779687157346,29.78,77324.11,0.0,-0.84061,0.00011,17.30122]
[1779687157471,29.78,77324.11,0.0,-0.84061,0.00011,17.30122]
[1779687163494,29.79,77318.82,0.0,-0.84119,0.00011,17.25849]
[1779687169537,29.79,77317.56,0.0,-0.84132,0.00011,17.2493]
[1779687170760,29.79,77317.78,0.0,-0.84129,0.00011,17.25157]
[1779687170973,29.79,77317.78,0.0,-0.84129,0.00011,17.25157]
[1779687175252,29.79,77315.52,0.0,-0.84153,0.00011,17.2334]
[1779687175471,29.79,77315.52,0.0,-0.84153,0.00011,17.2334]
[1779687175497,29.79,77315.01,0.0,-0.84159,0.00011,17.22939]
[1779687180726,29.79,77315.83,0.0,-0.84148,0.00011,17.23759]
[1779687186659,29.8,77317.69,0.0,-0.84124,0.00011,17.25481]
[1779687189218,29.8,77318.06,0.0,-0.84119,0.00011,17.25814]
[1779687189474,29.8,77318.06,0.0,-0.84119,0.00011,17.25814]
[1779687189592,29.8,77317.92,0.0,-0.84121,0.00011,17.25721]
[1779687189721,29.8,77317.92,0.0,-0.84121,0.00011,17.25721]
[1779687189822,29.8,77316.54,0.0,-0.84136,0.00011,17.24594]
[1779687195005,29.8,77317.38,0.0,-0.84125,0.00011,17.25396]
[1779687195223,29.8,77317.38,0.0,-0.84125,0.00011,17.25396]
[1779687199650,29.8,77316.49,0.0,-0.84134,0.00011,17.24775]
[1779687199722,29.8,77316.49,0.0,-0.84134,0.00011,17.24775]
[1779687204090,29.8,77317.16,0.0,-0.84124,0.00011,17.25434]
[1779687204225,29.8,77317.16,0.0,-0.84124,0.00011,17.25434]
[1779687204471,29.8,77317.16,0.0,-0.84124,0.00011,17.25434]
[1779687204567,29.8,77317.16,0.0,-0.84124,0.00011,17.25459]
[1779687208653,29.8,77316.8,0.0,-0.84127,0.00011,17.25257]
[1779687208725,29.8,77316.8,0.0,-0.84127,0.00011,17.25257]
[1779687210200,29.81,77316.8,0.0,-0.84127,0.00011,17.25282]
[1779687210222,29.81,77316.8,0.0,-0.84127,0.00011,17.25282]
[1779687211480,29.81,77319.08,0.0,-0.841,0.00011,17.27208]
[1779687211722,29.81,77318.93,0.0,-0.84104,0.00011,17.26714]
[1779687213086,29.81,77319.05,0.0,-0.84103,0.00011,17.26836]
[1779687213222,29.81,77319.05,0.0,-0.84103,0.00011,17.26836]
[1779687213323,29.81,77319.87,0.0,-0.84093,0.00011,17.27541]
[1779687216870,29.81,77325.2,0.0,-0.84031,0.00011,17.3207]
[1779687218853,29.81,77328.01,0.0,-0.83999,0.00011,17.34428]
[1779687218975,29.81,77328.01,0.0,-0.83999,0.00011,17.34428]
[1779687219126,29.81,77328.01,0.0,-0.83999,0.00011,17.34428]
[1779687219223,29.81,77328.01,0.0,-0.83999,0.00011,17.34428]
[1779687223898,29.81,77329.05,0.0,-0.83986,0.00011,17.35344]
[1779687223972,29.81,77329.05,0.0,-0.83986,0.00011,17.35344]
[1779687227612,29.81,77328.1,0.0,-0.83997,0.00011,17.34577]
[1779687227724,29.81,77328.01,0.0,-0.83997,0.00011,17.3451]
[1779687227947,29.81,77327.84,0.0,-0.83999,0.00011,17.34376]
[1779687230570,29.81,77328.8,0.0,-0.83988,0.00011,17.35185]
[1779687230724,29.81,77329.1,0.0,-0.83985,0.00011,17.35442]
[1779687236011,29.81,77328.64,0.0,-0.83989,0.00011,17.35094]
[1779687238702,29.81,77327.85,0.0,-0.83998,0.00011,17.34445]
[1779687238725,29.81,77327.85,0.0,-0.83998,0.00011,17.34445]
[1779687238773,29.81,77327.85,0.0,-0.83998,0.00011,17.34445]
[1779687238971,29.81,77327.85,0.0,-0.83998,0.00011,17.34445]
[1779687239024,29.81,77329.13,0.0,-0.83984,0.00011,17.35518]
[1779687244059,29.81,77330.16,0.0,-0.83972,0.00011,17.3639]
[1779687249095,29.81,77334.59,0.0,-0.8392,0.00011,17.40112]
[1779687250111,29.81,77334.59,0.0,-0.8392,0.00011,17.40112]
[1779687250224,29.81,77334.59,0.0,-0.8392,0.00011,17.40112]
[1779687251502,29.81,77334.73,0.0,-0.83918,0.00011,17.4025]
[1779687251723,29.81,77334.73,0.0,-0.83918,0.00011,17.40271]
[1779687257150,29.81,77335.86,0.0,-0.83903,0.00011,17.41341]
[1779687266050,29.82,77337.16,0.0,-0.83887,0.00011,17.42506]
[1779687266175,29.82,77337.16,0.0,-0.83887,0.00011,17.42506]
[1779687266226,29.82,77337.16,0.0,-0.83887,0.00011,17.42506]
[1779687266271,29.82,77337.16,0.0,-0.83886,0.00011,17.42608]
[1779687272255,29.82,77334.48,0.0,-0.83918,0.00011,17.40113]
[1779687274098,29.82,77331.61,0.0,-0.8395,0.00011,17.37745]
[1779687274227,29.82,77331.61,0.0,-0.8395,0.00011,17.37745]
[1779687274291,29.82,77331.61,0.0,-0.8395,0.00011,17.37745]
[1779687274471,29.82,77331.61,0.0,-0.8395,0.00011,17.37745]
[1779687274572,29.82,77331.31,0.0,-0.83953,0.00011,17.37524]
[1779687281318,29.82,77335.66,0.0,-0.839,0.00011,17.41348]
[1779687282923,29.82,77337.48,0.0,-0.83879,0.00012,17.42889]
[1779687282977,29.82,77337.48,0.0,-0.83879,0.00012,17.42889]
[1779687287904,29.83,77341.61,0.0,-0.8383,0.00012,17.46429]
[1779687287976,29.83,77341.61,0.0,-0.8383,0.00012,17.46429]
[1779687288610,29.83,77341.61,0.0,-0.8383,0.00012,17.46429]
[1779687288722,29.83,77341.72,0.0,-0.83829,0.00012,17.46536]
[1779687289376,29.83,77341.7,0.0,-0.83829,0.00012,17.46534]
[1779687295199,29.83,77341.5,0.0,-0.8383,0.00012,17.46427]
[1779687295224,29.83,77341.5,0.0,-0.8383,0.00012,17.46427]
[1779687299211,29.83,77341.84,0.0,-0.83825,0.00012,17.46781]
[1779687299224,29.83,77341.84,0.0,-0.83825,0.00012,17.46781]
[1779687301461,29.83,77349.63,0.0,-0.83735,0.00012,17.53316]
[1779687302468,29.83,77354.16,0.0,-0.83682,0.00012,17.57098]
[1779687304009,29.83,77358.35,0.0,-0.83634,0.00012,17.60591]
[1779687304223,29.83,77358.35,0.0,-0.83634,0.00012,17.60591]
[1779687304961,29.83,77359.54,0.0,-0.8362,0.00012,17.61579]
[1779687304974,29.83,77359.54,0.0,-0.8362,0.00012,17.61579]
[1779687305489,29.83,77360.87,0.0,-0.83605,0.00012,17.62683]
[1779687310524,29.83,77360.48,0.0,-0.8361,0.00012,17.62322]
[1779687312996,29.83,77360.92,0.0,-0.83605,0.00012,17.62675]
[1779687313223,29.83,77360.92,0.0,-0.83605,0.00012,17.62675]
[1779687318581,29.83,77362.37,0.0,-0.83589,0.00012,17.63837]
[1779687322111,29.83,77362.93,0.0,-0.83582,0.00012,17.64281]
[1779687322225,29.83,77362.93,0.0,-0.83582,0.00012,17.64281]
[1779687322259,29.83,77362.93,0.0,-0.83582,0.00012,17.64281]
[1779687322471,29.83,77362.93,0.0,-0.83582,0.00012,17.64281]
[1779687322609,29.83,77362.44,0.0,-0.83588,0.00012,17.63865]
[1779687327644,29.83,77362.99,0.0,-0.83582,0.00012,17.64292]
[1779687332330,29.83,77361.56,0.0,-0.83602,0.00012,17.62687]
[1779687332476,29.83,77361.56,0.0,-0.83602,0.00012,17.62687]
[1779687337016,29.83,77360.77,0.0,-0.83611,0.00012,17.62026]
[1779687337125,29.83,77360.77,0.0,-0.83611,0.00012,17.62026]
[1779687337228,29.83,77360.77,0.0,-0.83611,0.00012,17.62026]
[1779687337716,29.83,77361.93,0.0,-0.83598,0.00012,17.62992]
[1779687342751,29.83,77361.65,0.0,-0.83601,0.00012,17.62751]
[1779687345969,29.83,77365.67,0.0,-0.83554,0.00012,17.66102]
[1779687346226,29.83,77365.67,0.0,-0.83554,0.00012,17.66102]
[1779687346273,29.83,77365.67,0.0,-0.83554,0.00012,17.66102]
[1779687346473,29.83,77365.67,0.0,-0.83554,0.00012,17.66102]
[1779687346574,29.83,77367.72,0.0,-0.8353,0.00012,17.67807]
[1779687351814,29.83,77369.34,0.0,-0.83512,0.00012,17.6912]
[1779687353442,29.83,77369.34,0.0,-0.83512,0.00012,17.6912]
[1779687353473,29.83,77369.34,0.0,-0.83512,0.00012,17.6912]
[1779687358863,29.82,77371.2,0.0,-0.83491,0.00012,17.70617]
[1779687362603,29.82,77369.51,0.0,-0.83511,0.00012,17.69192]
[1779687362727,29.82,77369.51,0.0,-0.83511,0.00012,17.69192]
[1779687363292,29.82,77369.64,0.0,-0.8351,0.00012,17.69294]
[1779687363474,29.82,77369.64,0.0,-0.8351,0.00012,17.69294]
[1779687363569,29.82,77370.2,0.0,-0.83503,0.00012,17.69754]
[1779687364905,29.82,77374.83,0.0,-0.83449,0.00012,17.73593]
[1779687369940,29.82,77374.97,0.0,-0.83449,0.00012,17.73638]
[1779687371968,29.82,77374.68,0.0,-0.83452,0.00012,17.73382]
[1779687372225,29.82,77374.68,0.0,-0.83452,0.00012,17.73382]
[1779687373968,29.82,77382.65,0.0,-0.8336,0.00012,17.79977]
[1779687375649,29.82,77382.65,0.0,-0.8336,0.00012,17.79977]
[1779687375723,29.82,77382.65,0.0,-0.8336,0.00012,17.79977]
[1779687375701,29.82,77379.62,0.0,-0.83395,0.00012,17.7744]
[1779687382028,29.82,77382.27,0.0,-0.83365,0.00012,17.7959]
[1779687383028,29.82,77382.27,0.0,-0.83365,0.00012,17.7959]
[1779687383228,29.82,77382.27,0.0,-0.83365,0.00012,17.7959]
[1779687387063,29.82,77387.65,0.0,-0.83303,0.00012,17.84012]
[1779687389077,29.82,77383.06,0.0,-0.83357,0.00012,17.80151]
[1779687392098,29.82,77377.91,0.0,-0.83421,0.00012,17.75456]
[1779687393443,29.82,77377.91,0.0,-0.83421,0.00012,17.75456]
[1779687393476,29.82,77377.91,0.0,-0.83421,0.00012,17.75456]
[1779687394224,29.82,77373.71,0.0,-0.8347,0.00012,17.71936]
[1779687394474,29.82,77373.71,0.0,-0.8347,0.00012,17.71936]
[1779687394512,29.82,77372.45,0.0,-0.83485,0.00012,17.70873]
[1779687397682,29.82,77373.12,0.0,-0.83478,0.00012,17.71407]
[1779687397724,29.82,77373.12,0.0,-0.83478,0.00012,17.71407]
[1779687405212,29.82,77371.75,0.0,-0.83495,0.00012,17.70174]
[1779687409966,29.82,77374.03,0.0,-0.83469,0.00012,17.72049]
[1779687409977,29.82,77374.03,0.0,-0.83469,0.00012,17.72049]
[1779687411112,29.82,77374.25,0.0,-0.83466,0.00012,17.72224]
[1779687411223,29.82,77374.25,0.0,-0.83466,0.00012,17.72224]
[1779687411254,29.82,77374.27,0.0,-0.83466,0.00012,17.72233]
[1779687416292,29.81,77374.33,0.0,-0.83466,0.00012,17.72246]
[1779687421304,29.81,77374.58,0.0,-0.83463,0.00012,17.72429]
[1779687421474,29.81,77374.58,0.0,-0.83463,0.00012,17.72429]
[1779687425706,29.81,77374.24,0.0,-0.83468,0.00012,17.72125]
[1779687425725,29.81,77374.24,0.0,-0.83468,0.00012,17.72125]
[1779687425754,29.81,77381.79,0.0,-0.83379,0.00012,17.78414]
[1779687426198,29.81,77381.79,0.0,-0.83379,0.00012,17.78414]
[1779687426226,29.81,77381.79,0.0,-0.83379,0.00012,17.78414]
[1779687426362,29.81,77383.61,0.0,-0.83358,0.00012,17.79917]
[1779687431397,29.81,77386.68,0.0,-0.83323,0.00012,17.82385]
[1779687435858,29.81,77388.67,0.0,-0.83301,0.00012,17.83958]
[1779687435978,29.81,77388.67,0.0,-0.83301,0.00012,17.83958]
[1779687438446,29.81,77403.07,0.0,-0.83132,0.00012,17.95908]
[1779687439453,29.81,77409.08,0.0,-0.83061,0.00012,18.00924]
[1779687441114,29.81,77408.17,0.0,-0.83072,0.00012,18.00141]
[1779687441224,29.81,77408.17,0.0,-0.83072,0.00012,18.00141]
[1779687443100,29.81,77407.24,0.0,-0.83083,0.00012,17.99343]
[1779687443226,29.81,77407.24,0.0,-0.83083,0.00012,17.99343]
[1779687443481,29.81,77406.89,0.0,-0.83088,0.00012,17.99028]
[1779687444488,29.81,77396.74,0.0,-0.83208,0.00012,17.90544]
[1779687445495,29.81,77395.11,0.0,-0.83228,0.00012,17.89154]
[1779687446448,29.81,77395.11,0.0,-0.83228,0.00012,17.89154]
[1779687446475,29.81,77395.11,0.0,-0.83228,0.00012,17.89154]
[1779687451537,29.81,77395.63,0.0,-0.83226,0.00012,17.89116]
[1779687453551,29.81,77387.55,0.0,-0.83321,0.00012,17.82357]
[1779687455332,29.81,77384.79,0.0,-0.83354,0.00012,17.80052]
[1779687455473,29.81,77384.79,0.0,-0.83354,0.00012,17.80052]
[1779687456535,29.81,77384.69,0.0,-0.83355,0.00012,17.79968]
[1779687456727,29.81,77384.69,0.0,-0.83355,0.00012,17.79968]
[1779687456826,29.81,77383.42,0.0,-0.8337,0.00012,17.78908]
[1779687459492,29.81,77382.18,0.0,-0.83384,0.00012,17.77875]
[1779687459723,29.81,77382.18,0.0,-0.83384,0.00012,17.77875]
[1779687459769,29.81,77388.14,0.0,-0.83314,0.00012,17.82847]
[1779687465635,29.8,77390.0,0.0,-0.83293,0.00012,17.84351]
[1779687466868,29.8,77390.19,0.0,-0.83291,0.00012,17.845]
[1779687466975,29.8,77390.19,0.0,-0.83291,0.00012,17.845]
[1779687468333,29.8,77390.48,0.0,-0.83288,0.00012,17.84732]
[1779687468476,29.8,77390.48,0.0,-0.83288,0.00012,17.84732]
[1779687468656,29.8,77390.81,0.0,-0.83284,0.00012,17.84997]
[1779687473609,29.8,77390.83,0.0,-0.83284,0.00012,17.84967]
[1779687473726,29.8,77390.83,0.0,-0.83284,0.00012,17.84967]
[1779687479734,29.8,77392.15,0.0,-0.8327,0.00012,17.85975]
[1779687480160,29.8,77392.15,0.0,-0.8327,0.00012,17.85975]
[1779687480223,29.8,77392.15,0.0,-0.8327,0.00012,17.85975]
[1779687481294,29.8,77392.72,0.0,-0.83264,0.00012,17.86436]
[1779687481472,29.8,77392.72,0.0,-0.83264,0.00012,17.86436]
[1779687481753,29.8,77394.0,0.0,-0.83249,0.00012,17.87489]
[1779687483139,29.8,77391.36,0.0,-0.8328,0.00012,17.85272]
[1779687488802,29.8,77387.22,0.0,-0.8333,0.00012,17.81743]
[1779687489073,29.8,77387.22,0.0,-0.8333,0.00012,17.81743]
[1779687489225,29.8,77387.22,0.0,-0.8333,0.00012,17.81743]
[1779687489809,29.8,77386.62,0.0,-0.83337,0.00012,17.81236]
[1779687494844,29.8,77384.82,0.0,-0.83359,0.00012,17.79707]
[1779687497622,29.8,77383.96,0.0,-0.83369,0.00012,17.78981]
[1779687497720,29.8,77383.96,0.0,-0.83369,0.00012,17.78981]
[1779687499879,29.8,77372.9,0.0,-0.83499,0.00012,17.69725]
[1779687500886,29.8,77373.38,0.0,-0.83493,0.00012,17.70115]
[1779687501365,29.8,77373.38,0.0,-0.83493,0.00012,17.70115]
[1779687501474,29.8,77373.38,0.0,-0.83493,0.00012,17.70115]
[1779687501893,29.8,77372.94,0.0,-0.83499,0.00012,17.69738]
[1779687505922,29.8,77367.45,0.0,-0.83563,0.00012,17.65121]
[1779687510957,29.8,77366.09,0.0,-0.83579,0.00012,17.63965]
[1779687515992,29.8,77366.05,0.0,-0.83583,0.00012,17.63523]
[1779687519013,29.8,77372.35,0.0,-0.8351,0.00012,17.68765]
[1779687524050,29.8,77376.73,0.0,-0.83459,0.00012,17.72369]
[1779687529085,29.79,77377.01,0.0,-0.83457,0.00012,17.72536]
[1779687531099,29.79,77386.45,0.0,-0.83346,0.00012,17.80384]
[1779687532723,29.79,77387.83,0.0,-0.8333,0.00012,17.81531]
[1779687538254,29.79,77388.12,0.0,-0.83327,0.00012,17.81735]
[1779687538474,29.79,77388.12,0.0,-0.83327,0.00012,17.81735]
[1779687538539,29.79,77388.12,0.0,-0.83328,0.00012,17.81727]
[1779687543091,29.79,77389.18,0.0,-0.83316,0.00012,17.82574]
[1779687543694,29.79,77399.87,0.0,-0.8319,0.00012,17.91481]
[1779687544725,29.79,77399.87,0.0,-0.8319,0.00012,17.91481]
[1779687544826,29.79,77401.36,0.0,-0.83172,0.00012,17.92727]
[1779687546455,29.79,77400.32,0.0,-0.83185,0.00012,17.91836]
[1779687546473,29.79,77400.32,0.0,-0.83185,0.00012,17.91836]
[1779687546689,29.79,77400.32,0.0,-0.83185,0.00012,17.91836]
[1779687546724,29.79,77400.32,0.0,-0.83185,0.00012,17.91836]
[1779687546825,29.79,77400.46,0.0,-0.83183,0.00012,17.9193]
[1779687549824,29.79,77397.81,0.0,-0.83215,0.00012,17.89677]
[1779687549974,29.79,77399.2,0.0,-0.83199,0.00012,17.90797]
[1779687550964,29.79,77399.27,0.0,-0.83199,0.00012,17.90856]
[1779687550977,29.79,77399.27,0.0,-0.83199,0.00012,17.90856]
[1779687551242,29.79,77399.25,0.0,-0.83199,0.00012,17.90819]
[1779687552727,29.79,77399.25,0.0,-0.83199,0.00012,17.90819]
[1779687552734,29.79,77393.25,0.0,-0.8327,0.00012,17.85794]
[1779687552970,29.79,77393.25,0.0,-0.8327,0.00012,17.85794]
[1779687553491,29.79,77393.25,0.0,-0.8327,0.00012,17.85794]
[1779687553728,29.79,77393.25,0.0,-0.8327,0.00012,17.85794]
[1779687555120,29.79,77390.06,0.0,-0.83308,0.00012,17.8311]
[1779687555223,29.79,77390.06,0.0,-0.83308,0.00012,17.8311]
[1779687560219,29.79,77386.12,0.0,-0.83355,0.00012,17.79784]
[1779687560473,29.79,77386.12,0.0,-0.83355,0.00012,17.79784]
[1779687560519,29.79,77384.32,0.0,-0.83376,0.00012,17.78276]
[1779687561244,29.79,77384.32,0.0,-0.83376,0.00012,17.78276]
[1779687561472,29.79,77384.32,0.0,-0.83376,0.00012,17.78276]
[1779687567354,29.79,77384.25,0.0,-0.83378,0.00012,17.78188]
[1779687570228,29.79,77388.28,0.0,-0.8333,0.00012,17.81537]
[1779687570476,29.79,77388.28,0.0,-0.8333,0.00012,17.81537]
[1779687570624,29.79,77388.28,0.0,-0.8333,0.00012,17.81537]
[1779687570726,29.79,77388.28,0.0,-0.8333,0.00012,17.81537]
[1779687570826,29.79,77387.44,0.0,-0.8334,0.00012,17.80827]
[1779687573708,29.79,77387.19,0.0,-0.83346,0.00012,17.80208]
[1779687573727,29.79,77387.19,0.0,-0.83346,0.00012,17.80208]
[1779687573823,29.79,77381.02,0.0,-0.83419,0.00012,17.7505]
[1779687574316,29.79,77381.02,0.0,-0.83419,0.00012,17.7505]
[1779687574478,29.79,77381.02,0.0,-0.83419,0.00012,17.7505]
[1779687574553,29.79,77381.02,0.0,-0.83419,0.00012,17.7505]
[1779687574723,29.79,77381.02,0.0,-0.83419,0.00012,17.7505]
[1779687580483,29.79,77378.92,0.0,-0.83444,0.00012,17.733]
[1779687584729,29.79,77378.37,0.0,-0.8345,0.00012,17.72847]
[1779687584975,29.79,77378.37,0.0,-0.8345,0.00012,17.72847]
[1779687584786,29.79,77377.75,0.0,-0.83457,0.00012,17.72332]
[1779687585643,29.79,77377.75,0.0,-0.83457,0.00012,17.72332]
[1779687585722,29.79,77377.75,0.0,-0.83457,0.00012,17.72332]
[1779687585828,29.79,77377.75,0.0,-0.83457,0.00012,17.72332]
[1779687585973,29.79,77377.75,0.0,-0.83457,0.00012,17.72332]
[1779687585861,29.79,77374.21,0.0,-0.83499,0.00012,17.69361]
[1779687587095,29.79,77370.61,0.0,-0.83541,0.00012,17.66343]
[1779687587224,29.79,77370.61,0.0,-0.83541,0.00012,17.66343]
[1779687588741,29.79,77370.12,0.0,-0.83547,0.00012,17.65926]
[1779687588975,29.79,77370.12,0.0,-0.83547,0.00012,17.65926]
[1779687591666,29.79,77368.34,0.0,-0.83568,0.00012,17.64422]
[1779687591723,29.79,77368.34,0.0,-0.83568,0.00012,17.64422]
[1779687591888,29.79,77368.34,0.0,-0.83568,0.00012,17.64422]
[1779687591974,29.79,77368.34,0.0,-0.83568,0.00012,17.64422]
[1779687591934,29.79,77368.0,0.0,-0.83572,0.00012,17.64134]
[1779687597602,29.79,77368.88,0.0,-0.83562,0.00012,17.64848]
[1779687600393,29.79,77368.62,0.0,-0.83565,0.00012,17.64627]
[1779687600476,29.79,77368.62,0.0,-0.83565,0.00012,17.64627]
[1779687600577,29.79,77368.62,0.0,-0.83565,0.00012,17.64627]
[1779687600724,29.79,77368.62,0.0,-0.83565,0.00012,17.64627]
[1779687600819,29.79,77369.04,0.0,-0.8356,0.00012,17.64976]
[1779687601630,29.79,77384.53,0.0,-0.83379,0.00012,17.77904]
[1779687602806,29.79,77384.53,0.0,-0.83379,0.00012,17.77904]
[1779687602975,29.79,77384.53,0.0,-0.83379,0.00012,17.77904]
[1779687602895,29.79,77394.36,0.0,-0.83263,0.00012,17.86108]
[1779687603644,29.79,77391.01,0.0,-0.83303,0.00012,17.83303]
[1779687604358,29.79,77391.01,0.0,-0.83303,0.00012,17.83303]
[1779687604475,29.79,77391.01,0.0,-0.83303,0.00012,17.83303]
[1779687604572,29.79,77391.01,0.0,-0.83303,0.00012,17.83303]
[1779687604729,29.79,77391.01,0.0,-0.83303,0.00012,17.83303]
[1779687605198,29.79,77389.09,0.0,-0.83325,0.00012,17.81694]
[1779687605224,29.79,77389.09,0.0,-0.83325,0.00012,17.81694]
[1779687606669,29.79,77390.62,0.0,-0.83307,0.00012,17.82966]
[1779687606731,29.79,77390.62,0.0,-0.83307,0.00012,17.82966]
[1779687607917,29.79,77394.1,0.0,-0.83267,0.00012,17.85863]
[1779687607976,29.79,77394.1,0.0,-0.83267,0.00012,17.85863]
[1779687608989,29.78,77393.17,0.0,-0.83278,0.00012,17.85076]
[1779687609221,29.78,77393.24,0.0,-0.83277,0.00012,17.85124]
[1779687609686,29.78,77393.0,0.0,-0.8328,0.00012,17.84914]
[1779687614721,29.78,77393.04,0.0,-0.8328,0.00012,17.84902]
[1779687619295,29.78,77392.5,0.0,-0.83287,0.00012,17.84425]
[1779687619475,29.78,77392.5,0.0,-0.83287,0.00012,17.84425]
[1779687621088,29.78,77392.32,0.0,-0.83289,0.00012,17.84251]
[1779687621222,29.78,77392.32,0.0,-0.83289,0.00012,17.84251]
[1779687624131,29.78,77394.65,0.0,-0.83262,0.00012,17.8617]
[1779687624226,29.78,77394.65,0.0,-0.83262,0.00012,17.8617]
[1779687625362,29.78,77395.15,0.0,-0.83257,0.00012,17.86578]
[1779687625474,29.78,77395.15,0.0,-0.83257,0.00012,17.86578]
[1779687625798,29.78,77394.99,0.0,-0.83259,0.00012,17.86434]
[1779687626208,29.78,77394.99,0.0,-0.83259,0.00012,17.86434]
[1779687626229,29.78,77394.99,0.0,-0.83259,0.00012,17.86434]
[1779687631866,29.78,77399.43,0.0,-0.83207,0.00012,17.90074]
[1779687631979,29.78,77399.43,0.0,-0.83207,0.00012,17.90074]
[1779687632387,29.78,77400.49,0.0,-0.83198,0.00012,17.90552]
[1779687632473,29.78,77400.49,0.0,-0.83198,0.00012,17.90552]
[1779687632847,29.78,77400.54,0.0,-0.83197,0.00012,17.90578]
[1779687637882,29.78,77400.02,0.0,-0.83204,0.00012,17.9007]
[1779687642109,29.78,77400.45,0.0,-0.832,0.00012,17.90386]
[1779687642224,29.78,77400.45,0.0,-0.832,0.00012,17.90386]
[1779687647281,29.78,77399.18,0.0,-0.83216,0.00012,17.89243]
[1779687647477,29.78,77399.18,0.0,-0.83216,0.00012,17.89243]
[1779687652614,29.78,77400.1,0.0,-0.83206,0.00012,17.89949]
[1779687652724,29.78,77400.1,0.0,-0.83206,0.00012,17.89949]
[1779687653012,29.78,77400.1,0.0,-0.83206,0.00012,17.89949]
[1779687652988,29.78,77400.05,0.0,-0.83207,0.00012,17.89896]
[1779687653225,29.78,77400.05,0.0,-0.83207,0.00012,17.89896]
[1779687659030,29.77,77395.92,0.0,-0.83257,0.00012,17.86386]
[1779687659496,29.77,77395.92,0.0,-0.83257,0.00012,17.86386]
[1779687659724,29.77,77395.92,0.0,-0.83257,0.00012,17.86386]
[1779687659940,29.77,77395.92,0.0,-0.83257,0.00012,17.86386]
[1779687659980,29.77,77395.92,0.0,-0.83257,0.00012,17.86386]
[1779687660037,29.77,77396.47,0.0,-0.8325,0.00012,17.86837]
[1779687665072,29.77,77396.37,0.0,-0.83252,0.00012,17.86717]
[1779687668635,29.77,77396.61,0.0,-0.8325,0.00012,17.86895]
[1779687668729,29.77,77396.61,0.0,-0.8325,0.00012,17.86895]
[1779687668827,29.77,77388.84,0.0,-0.83341,0.00012,17.80401]
[1779687669247,29.77,77388.84,0.0,-0.83341,0.00012,17.80401]
[1779687669473,29.77,77388.84,0.0,-0.83341,0.00012,17.80401]
[1779687673557,29.77,77386.0,0.0,-0.83374,0.00012,17.7804]
[1779687673728,29.77,77386.0,0.0,-0.83374,0.00012,17.7804]
[1779687676254,29.77,77385.69,0.0,-0.83378,0.00012,17.77789]
[1779687676474,29.77,77385.69,0.0,-0.83378,0.00012,17.77789]
[1779687676573,29.77,77385.22,0.0,-0.83383,0.00012,17.77403]
[1779687679170,29.77,77380.15,0.0,-0.83443,0.00012,17.73186]
[1779687680791,29.77,77380.15,0.0,-0.83443,0.00012,17.73186]
[1779687680975,29.77,77380.15,0.0,-0.83443,0.00012,17.73186]
[1779687686780,29.77,77374.94,0.0,-0.83504,0.00012,17.68825]
[1779687686973,29.77,77374.94,0.0,-0.83504,0.00012,17.68825]
[1779687687073,29.77,77374.28,0.0,-0.83512,0.00012,17.68273]
[1779687687174,29.77,77374.28,0.0,-0.83512,0.00012,17.68273]
[1779687687225,29.77,77374.28,0.0,-0.83512,0.00012,17.68273]
[1779687691413,29.77,77373.1,0.0,-0.83525,0.00012,17.67292]
[1779687691488,29.77,77373.1,0.0,-0.83525,0.00012,17.67292]
[1779687694738,29.77,77373.07,0.0,-0.83528,0.00012,17.66881]
[1779687694838,29.77,77373.07,0.0,-0.83528,0.00012,17.66889]
[1779687696941,29.77,77372.38,0.0,-0.83536,0.00012,17.66317]
[1779687696973,29.77,77372.38,0.0,-0.83536,0.00012,17.66317]
[1779687696994,29.77,77372.38,0.0,-0.83536,0.00012,17.66317]
[1779687703076,29.78,77368.5,0.0,-0.83581,0.00012,17.63129]
[1779687703133,29.78,77368.76,0.0,-0.83578,0.00012,17.63357]
[1779687703220,29.78,77368.76,0.0,-0.83578,0.00012,17.63357]
[1779687703596,29.78,77368.76,0.0,-0.83578,0.00012,17.63357]
[1779687703645,29.78,77368.76,0.0,-0.83578,0.00012,17.63357]
[1779687703724,29.78,77368.76,0.0,-0.83578,0.00012,17.63357]
[1779687703819,29.78,77369.04,0.0,-0.83574,0.00012,17.63602]
[1779687710390,29.78,77368.72,0.0,-0.83577,0.00012,17.63415]
[1779687711555,29.78,77368.72,0.0,-0.83577,0.00012,17.63415]
[1779687711560,29.78,77368.72,0.0,-0.83577,0.00012,17.63415]
[1779687711721,29.78,77368.72,0.0,-0.83577,0.00012,17.63415]
[1779687711768,29.78,77368.65,0.0,-0.83577,0.00012,17.6337]
[1779687716076,29.78,77369.39,0.0,-0.83568,0.00012,17.64024]
[1779687716471,29.78,77369.77,0.0,-0.83564,0.00012,17.64353]
[1779687716477,29.78,77369.77,0.0,-0.83564,0.00012,17.64353]
[1779687716724,29.78,77369.77,0.0,-0.83564,0.00012,17.64353]
[1779687722857,29.78,77368.11,0.0,-0.83582,0.00012,17.63034]
[1779687722901,29.78,77368.11,0.0,-0.83582,0.00012,17.63034]
[1779687722971,29.78,77368.11,0.0,-0.83582,0.00012,17.63034]
[1779687728340,29.78,77366.3,0.0,-0.83602,0.00012,17.61597]
[1779687728393,29.78,77366.3,0.0,-0.83602,0.00012,17.61597]
[1779687728474,29.78,77366.3,0.0,-0.83602,0.00012,17.61597]
[1779687733551,29.78,77366.07,0.0,-0.83604,0.00012,17.61477]
[1779687735434,29.78,77365.56,0.0,-0.8361,0.00012,17.61062]
[1779687735457,29.78,77365.56,0.0,-0.8361,0.00012,17.61062]
[1779687735472,29.78,77365.56,0.0,-0.8361,0.00012,17.61062]
[1779687744628,29.78,77365.28,0.0,-0.83611,0.00012,17.60935]
[1779687745777,29.78,77365.28,0.0,-0.83611,0.00012,17.60935]
[1779687745782,29.78,77365.28,0.0,-0.83611,0.00012,17.60935]
[1779687745975,29.78,77365.28,0.0,-0.83611,0.00012,17.60935]
[1779687751677,29.78,77363.35,0.0,-0.83636,0.00012,17.58991]
[1779687756712,29.79,77363.19,0.0,-0.83637,0.00012,17.58903]
[1779687758808,29.79,77363.9,0.0,-0.83628,0.00012,17.59504]
[1779687758860,29.79,77363.9,0.0,-0.83628,0.00012,17.59504]
[1779687758974,29.79,77363.9,0.0,-0.83628,0.00012,17.59504]
[1779687764768,29.79,77363.41,0.0,-0.83633,0.00012,17.59148]
[1779687766428,29.79,77363.41,0.0,-0.83633,0.00012,17.59148]
[1779687766472,29.79,77363.41,0.0,-0.83633,0.00012,17.59148]
[1779687768992,29.79,77363.41,0.0,-0.83633,0.00012,17.59162]
[1779687770724,29.79,77363.41,0.0,-0.83633,0.00012,17.59176]
[1779687775846,29.79,77363.16,0.0,-0.83635,0.00012,17.59012]
[1779687778687,29.79,77363.43,0.0,-0.83632,0.00012,17.59249]
[1779687778722,29.79,77363.43,0.0,-0.83632,0.00012,17.59249]
[1779687784909,29.79,77363.79,0.0,-0.83627,0.00012,17.59583]
[1779687785916,29.79,77370.19,0.0,-0.83553,0.00012,17.64929]
[1779687786232,29.79,77370.19,0.0,-0.83553,0.00012,17.64929]
[1779687786283,29.79,77370.19,0.0,-0.83553,0.00012,17.64929]
[1779687786471,29.79,77370.19,0.0,-0.83553,0.00012,17.64929]
[1779687786923,29.79,77375.6,0.0,-0.83489,0.00012,17.69441]
[1779687791959,29.79,77377.01,0.0,-0.83474,0.00012,17.70568]
[1779687793325,29.79,77376.72,0.0,-0.83477,0.00012,17.70316]
[1779687793389,29.79,77376.72,0.0,-0.83477,0.00012,17.70316]
[1779687793471,29.79,77376.72,0.0,-0.83477,0.00012,17.70316]
[1779687795877,29.79,77377.22,0.0,-0.83472,0.00012,17.70713]
[1779687796723,29.79,77377.37,0.0,-0.8347,0.00012,17.70827]
[1779687803036,29.79,77380.37,0.0,-0.83436,0.00012,17.73247]
[1779687803333,29.79,77380.37,0.0,-0.83436,0.00012,17.73247]
[1779687803384,29.79,77380.37,0.0,-0.83436,0.00012,17.73247]
[1779687804728,29.79,77382.17,0.0,-0.83415,0.00012,17.74735]
[1779687809373,29.78,77381.37,0.0,-0.83426,0.00012,17.73987]
[1779687809425,29.78,77381.37,0.0,-0.83426,0.00012,17.73987]
[1779687818141,29.78,77380.04,0.0,-0.83446,0.00012,17.72348]
[1779687819257,29.78,77377.37,0.0,-0.83478,0.00012,17.70105]
[1779687822724,29.78,77378.13,0.0,-0.83469,0.00012,17.70706]
[1779687828211,29.78,77378.36,0.0,-0.83467,0.00012,17.70833]
[1779687833260,29.78,77376.3,0.0,-0.83492,0.00012,17.69051]
[1779687835260,29.78,77379.83,0.0,-0.83451,0.00012,17.71978]
[1779687840295,29.78,77379.61,0.0,-0.83455,0.00012,17.71734]
[1779687845335,29.78,77377.03,0.0,-0.83485,0.00012,17.69621]
[1779687850370,29.78,77376.18,0.0,-0.83494,0.00012,17.68956]
[1779687859433,29.78,77375.9,0.0,-0.83496,0.00012,17.68809]
[1779687865475,29.78,77375.77,0.0,-0.83497,0.00012,17.68759]
[1779687870510,29.78,77376.5,0.0,-0.83487,0.00012,17.69414]
[1779687875547,29.78,77375.94,0.0,-0.83496,0.00012,17.68598]
[1779687880582,29.78,77377.17,0.0,-0.83481,0.00012,17.69666]
[1779687885617,29.78,77378.43,0.0,-0.83466,0.00012,17.70754]
[1779687890652,29.78,77377.61,0.0,-0.83475,0.00012,17.70101]
[1779687895688,29.78,77373.15,0.0,-0.83527,0.00012,17.6641]
[1779687900723,29.79,77374.24,0.0,-0.83513,0.00012,17.67373]
[1779687905760,29.79,77372.21,0.0,-0.83536,0.00012,17.65733]
[1779687912812,29.79,77372.7,0.0,-0.83529,0.00012,17.66222]
[1779687915833,29.79,77369.34,0.0,-0.83568,0.00012,17.63422]
[1779687920869,29.79,77368.47,0.0,-0.83579,0.00012,17.62685]
[1779687925904,29.79,77368.57,0.0,-0.83578,0.00012,17.6276]
[1779687930939,29.79,77368.92,0.0,-0.83574,0.00012,17.63042]
[1779687935974,29.79,77368.61,0.0,-0.8358,0.00012,17.62381]
[1779687941009,29.79,77368.67,0.0,-0.8358,0.00012,17.6242]
[1779687944032,29.79,77364.48,0.0,-0.83629,0.00012,17.58921]
[1779687949066,29.79,77361.88,0.0,-0.83658,0.00012,17.56781]
[1779687954101,29.79,77351.26,0.0,-0.83781,0.00012,17.47966]
[1779687955108,29.79,77349.9,0.0,-0.83796,0.00012,17.46852]
[1779687960143,29.79,77349.76,0.0,-0.83796,0.00012,17.46851]
[1779687965178,29.79,77352.82,0.0,-0.83759,0.00012,17.49518]
[1779687970213,29.79,77347.55,0.0,-0.83819,0.00012,17.45221]
[1779687975248,29.8,77344.91,0.0,-0.83847,0.00012,17.43153]
[1779687980283,29.8,77339.53,0.0,-0.83907,0.00012,17.38812]
[1779687984314,29.8,77337.77,0.0,-0.83926,0.00012,17.37447]
[1779687984366,29.8,77337.77,0.0,-0.83926,0.00012,17.37447]
[1779687984724,29.8,77336.84,0.0,-0.83936,0.00011,17.36708]
[1779687988339,29.8,77330.71,0.0,-0.84004,0.00011,17.31747]
[1779687993374,29.81,77328.9,0.0,-0.84025,0.00011,17.30069]
[1779687998409,29.81,77327.99,0.0,-0.84031,0.00011,17.29573]
[1779688004451,29.82,77327.05,0.0,-0.84039,0.00011,17.29036]
[1779688005910,29.82,77327.05,0.0,-0.84039,0.00011,17.29036]
[1779688012508,29.82,77324.84,0.0,-0.84059,0.00011,17.27516]
[1779688017543,29.83,77324.4,0.0,-0.84062,0.00011,17.2735]
[1779688022578,29.83,77325.47,0.0,-0.84047,0.00011,17.28448]
[1779688027613,29.83,77328.38,0.0,-0.8401,0.00011,17.31071]
[1779688032648,29.84,77328.34,0.0,-0.84009,0.00011,17.31203]
[1779688037683,29.84,77328.69,0.0,-0.84002,0.00011,17.31654]
[1779688043725,29.84,77328.56,0.0,-0.84001,0.00011,17.31738]
[1779688048760,29.84,77331.27,0.0,-0.83968,0.00011,17.34153]
[1779688053795,29.85,77331.53,0.0,-0.83966,0.00011,17.34122]
[1779688055809,29.85,77334.82,0.0,-0.83927,0.00011,17.36921]
[1779688060844,29.85,77335.13,0.0,-0.83922,0.00011,17.3731]
[1779688061851,29.85,77338.94,0.0,-0.83877,0.00012,17.4051]
[1779688062858,29.85,77343.96,0.0,-0.83819,0.00012,17.44714]
[1779688063865,29.85,77346.96,0.0,-0.83784,0.00012,17.47229]
[1779688068900,29.85,77349.05,0.0,-0.83759,0.00012,17.49025]
[1779688071950,29.85,77350.21,0.0,-0.83746,0.00012,17.50011]
[1779688072928,29.85,77354.26,0.0,-0.83699,0.00012,17.53402]
[1779688077963,29.85,77354.88,0.0,-0.83691,0.00012,17.5394]
[1779688083001,29.85,77353.65,0.0,-0.83705,0.00012,17.52933]
[1779688088038,29.85,77353.84,0.0,-0.83702,0.00012,17.53127]
[1779688093074,29.85,77355.62,0.0,-0.83681,0.00012,17.54651]
[1779688098109,29.86,77355.76,0.0,-0.83679,0.00012,17.54803]
[1779688105158,29.86,77355.88,0.0,-0.83677,0.00012,17.54956]
[1779688111200,29.86,77355.57,0.0,-0.83683,0.00012,17.54354]
[1779688117242,29.86,77355.86,0.0,-0.83678,0.00012,17.54648]
[1779688122277,29.86,77356.72,0.0,-0.83668,0.00012,17.55409]
[1779688127312,29.86,77356.89,0.0,-0.83665,0.00012,17.55593]
[1779688132348,29.86,77358.59,0.0,-0.83645,0.00012,17.57047]
[1779688135369,29.86,77355.31,0.0,-0.83683,0.00012,17.54336]
[1779688139397,29.86,77350.64,0.0,-0.83736,0.00012,17.50488]
[1779688142418,29.86,77345.23,0.0,-0.83798,0.00012,17.46026]
[1779688147453,29.86,77344.23,0.0,-0.83808,0.00012,17.45303]
[1779688152488,29.87,77343.06,0.0,-0.8382,0.00012,17.44446]
[1779688157524,29.87,77350.27,0.0,-0.83735,0.00012,17.50579]
[1779688159538,29.87,77351.21,0.0,-0.83723,0.00012,17.514]
[1779688164573,29.87,77351.6,0.0,-0.83718,0.00012,17.51814]
[1779688169608,29.87,77350.77,0.0,-0.83726,0.00012,17.51194]
[1779688174643,29.87,77350.83,0.0,-0.83727,0.00012,17.50924]
[1779688180685,29.87,77351.06,0.0,-0.83723,0.00012,17.51202]
[1779688187734,29.88,77351.62,0.0,-0.83716,0.00012,17.51761]
[1779688194783,29.88,77350.79,0.0,-0.83724,0.00012,17.51164]
[1779688199818,29.88,77351.03,0.0,-0.8372,0.00012,17.5143]
[1779688204853,29.88,77349.48,0.0,-0.83737,0.00012,17.50207]
[1779688209888,29.88,77349.0,0.0,-0.83742,0.00012,17.49882]
[1779688214923,29.88,77348.48,0.0,-0.83747,0.00012,17.49525]
[1779688217944,29.88,77345.09,0.0,-0.83785,0.00012,17.46758]
[1779688219958,29.88,77342.2,0.0,-0.83818,0.00012,17.44392]
[1779688221974,29.88,77335.84,0.0,-0.8389,0.00011,17.39148]
[1779688227273,29.89,77334.8,0.0,-0.839,0.00011,17.38404]
[1779688228017,29.89,77331.71,0.0,-0.83935,0.00011,17.35895]
[1779688235068,29.89,77330.22,0.0,-0.83952,0.00011,17.34499]
[1779688240103,29.89,77328.81,0.0,-0.83965,0.00011,17.33508]
[1779688242117,29.9,77325.64,0.0,-0.84,0.00011,17.30946]
[1779688243256,29.9,77325.64,0.0,-0.84,0.00011,17.30946]
[1779688249166,29.9,77326.08,0.0,-0.83991,0.00011,17.31591]
[1779688254203,29.9,77322.73,0.0,-0.84027,0.00011,17.29002]
[1779688260246,29.91,77323.56,0.0,-0.84014,0.00011,17.29938]
[1779688265281,29.91,77323.72,0.0,-0.84009,0.00011,17.30267]
[1779688270316,29.91,77323.61,0.0,-0.84008,0.00011,17.30351]
[1779688275351,29.92,77323.08,0.0,-0.84012,0.00011,17.30084]
[1779688280385,29.92,77322.76,0.0,-0.84013,0.00011,17.2999]
[1779688286428,29.92,77322.48,0.0,-0.84013,0.00011,17.29961]
[1779688293477,29.93,77322.76,0.0,-0.8401,0.00011,17.30036]
[1779688301533,29.93,77324.93,0.0,-0.83981,0.00011,17.32089]
[1779688306568,29.93,77324.48,0.0,-0.83984,0.00011,17.31865]
[1779688311603,29.94,77323.81,0.0,-0.8399,0.00011,17.31459]
[1779688314624,29.94,77327.32,0.0,-0.83948,0.00011,17.34466]
[1779688319660,29.94,77327.97,0.0,-0.83939,0.00011,17.35141]
[1779688324695,29.94,77326.95,0.0,-0.83949,0.00011,17.34422]
[1779688329730,29.95,77327.06,0.0,-0.83946,0.00011,17.34645]
[1779688334766,29.95,77326.58,0.0,-0.83949,0.00011,17.34402]
[1779688340808,29.95,77326.82,0.0,-0.83944,0.00011,17.34758]
[1779688345843,29.95,77327.22,0.0,-0.83938,0.00011,17.35217]
[1779688347857,29.95,77332.34,0.0,-0.83878,0.00011,17.39517]
[1779688352892,29.96,77334.05,0.0,-0.8386,0.00011,17.40629]
[1779688353899,29.96,77330.27,0.0,-0.83903,0.00011,17.37508]
[1779688354906,29.96,77327.23,0.0,-0.83938,0.00011,17.35006]
[1779688358934,29.96,77323.76,0.0,-0.83976,0.00011,17.32229]
[1779688365982,29.96,77323.11,0.0,-0.83981,0.00011,17.31895]
[1779688369004,29.96,77326.51,0.0,-0.83941,0.00011,17.34801]
[1779688374041,29.96,77326.07,0.0,-0.83944,0.00011,17.34563]
[1779688379077,29.97,77325.16,0.0,-0.83952,0.00011,17.33934]
[1779688384112,29.97,77324.91,0.0,-0.83953,0.00011,17.33857]
[1779688389147,29.97,77322.07,0.0,-0.83984,0.00011,17.31636]
[1779688394182,29.97,77323.77,0.0,-0.83963,0.00011,17.33182]
[1779688401231,29.98,77323.42,0.0,-0.83964,0.00011,17.33084]
[1779688406266,29.98,77323.29,0.0,-0.83964,0.00011,17.33109]
[1779688411300,29.98,77324.33,0.0,-0.83953,0.00011,17.3371]
[1779688417343,29.98,77324.21,0.0,-0.83952,0.00011,17.33761]
[1779688422378,29.99,77322.89,0.0,-0.83965,0.00011,17.32798]
[1779688427414,29.99,77323.25,0.0,-0.83959,0.00011,17.33206]
[1779688432449,29.99,77321.23,0.0,-0.83982,0.00011,17.31536]
[1779688437484,29.99,77321.36,0.0,-0.83981,0.00011,17.31658]
[1779688443526,29.99,77321.54,0.0,-0.83978,0.00011,17.31825]
[1779688449568,29.99,77321.3,0.0,-0.83981,0.00011,17.31643]
[1779688456616,29.99,77321.27,0.0,-0.83981,0.00011,17.31637]
[1779688461652,29.99,77320.77,0.0,-0.83986,0.00011,17.31237]
[1779688464673,29.99,77316.23,0.0,-0.84038,0.00011,17.27482]
[1779688469708,29.99,77316.28,0.0,-0.84038,0.00011,17.2752]
[1779688470715,29.99,77324.57,0.0,-0.83943,0.00011,17.34381]
[1779688471722,29.99,77331.53,0.0,-0.83867,0.00011,17.39741]
[1779688480785,29.99,77331.78,0.0,-0.83864,0.00011,17.39949]
[1779688482799,29.99,77327.33,0.0,-0.83915,0.00011,17.3626]
[1779688486827,29.99,77335.15,0.0,-0.83826,0.00011,17.42665]
[1779688488841,29.99,77335.61,0.0,-0.83821,0.00011,17.43049]
[1779688493876,29.99,77335.68,0.0,-0.8382,0.00011,17.43087]
[1779688501932,29.99,77336.13,0.0,-0.83816,0.00011,17.43424]
[1779688506572,29.99,77336.62,0.0,-0.8381,0.00011,17.43817]
[1779688513010,29.99,77334.35,0.0,-0.83837,0.00011,17.41897]
[1779688516033,29.99,77330.59,0.0,-0.8388,0.00011,17.38776]
[1779688521067,29.98,77330.64,0.0,-0.83881,0.00011,17.38705]
[1779688525191,29.98,77331.32,0.0,-0.83874,0.00011,17.39203]
[1779688531137,29.98,77331.61,0.0,-0.83876,0.00011,17.38904]
[1779688536172,29.98,77330.6,0.0,-0.83889,0.00011,17.37963]
[1779688538186,29.98,77327.55,0.0,-0.83924,0.00011,17.35393]
[1779688544228,29.98,77326.06,0.0,-0.83943,0.00011,17.34065]
[1779688550270,29.97,77326.16,0.0,-0.83943,0.00011,17.34057]
[1779688558326,29.97,77327.49,0.0,-0.8393,0.00011,17.35016]
[1779688563361,29.97,77328.03,0.0,-0.83925,0.00011,17.35366]
[1779688568396,29.97,77328.22,0.0,-0.83924,0.00011,17.35426]
[1779688574438,29.97,77327.14,0.0,-0.83938,0.00011,17.34416]
[1779688579473,29.97,77327.19,0.0,-0.83939,0.00011,17.34367]
[1779688583501,29.96,77323.67,0.0,-0.8398,0.00011,17.31374]
[1779688588536,29.96,77320.6,0.0,-0.84016,0.00011,17.28767]
[1779688593571,29.96,77319.27,0.0,-0.84035,0.00011,17.27221]
[1779688599613,29.96,77318.87,0.0,-0.8404,0.00011,17.26837]
[1779688604648,29.96,77316.73,0.0,-0.84065,0.00011,17.25016]
[1779688609683,29.96,77316.55,0.0,-0.84067,0.00011,17.2483]
[1779688616732,29.96,77315.46,0.0,-0.84081,0.00011,17.23872]
[1779688620760,29.96,77310.75,0.0,-0.84135,0.00011,17.19937]
[1779688625795,29.96,77307.89,0.0,-0.84167,0.00011,17.17565]
[1779688630830,29.96,77308.37,0.0,-0.84161,0.00011,17.17983]
[1779688632844,29.96,77311.28,0.0,-0.84128,0.00011,17.20408]
[1779688637879,29.96,77313.1,0.0,-0.84107,0.00011,17.21923]
[1779688642915,29.96,77312.88,0.0,-0.8411,0.00011,17.21741]
[1779688647950,29.96,77312.66,0.0,-0.84112,0.00011,17.2156]
[1779688652985,29.96,77313.4,0.0,-0.84107,0.00011,17.2178]
[1779688658020,29.96,77311.98,0.0,-0.84123,0.00011,17.20602]
[1779688663055,29.96,77318.19,0.0,-0.84052,0.00011,17.25764]
[1779688668090,29.96,77319.81,0.0,-0.84034,0.00011,17.27086]
[1779688677154,29.96,77321.26,0.0,-0.84018,0.00011,17.28224]
[1779688679168,29.96,77324.17,0.0,-0.83985,0.00011,17.30624]
[1779688685210,29.96,77323.56,0.0,-0.83993,0.00011,17.3006]
[1779688690245,29.96,77323.74,0.0,-0.83991,0.00011,17.30169]
[1779688695280,29.96,77323.41,0.0,-0.83996,0.00011,17.29857]
[1779688701322,29.95,77323.26,0.0,-0.83998,0.00011,17.29687]
[1779688706358,29.95,77323.65,0.0,-0.83994,0.00011,17.29966]
[1779688712400,29.95,77323.92,0.0,-0.83995,0.00011,17.29737]
[1779688717435,29.95,77321.8,0.0,-0.8402,0.00011,17.27923]
[1779688722470,29.95,77321.6,0.0,-0.84023,0.00011,17.27716]
[1779688724484,29.95,77315.14,0.0,-0.84097,0.00011,17.22336]
[1779688731534,29.95,77315.58,0.0,-0.84092,0.00011,17.22693]
[1779688738583,29.95,77315.51,0.0,-0.84093,0.00011,17.22637]
[1779688743618,29.95,77315.64,0.0,-0.84091,0.00011,17.22752]
[1779688748653,29.95,77317.26,0.0,-0.84072,0.00011,17.24107]
[1779688753688,29.95,77316.63,0.0,-0.84079,0.00011,17.23592]
[1779688758723,29.95,77315.43,0.0,-0.84093,0.00011,17.2261]
[1779688763758,29.95,77314.81,0.0,-0.841,0.00011,17.22118]
[1779688768793,29.95,77314.57,0.0,-0.84102,0.00011,17.21943]
[1779688771814,29.95,77320.05,0.0,-0.84042,0.00011,17.26115]
[1779688776849,29.95,77321.44,0.0,-0.84026,0.00011,17.27258]
[1779688782891,29.95,77319.73,0.0,-0.84046,0.00011,17.25818]
[1779688790947,29.95,77320.25,0.0,-0.84041,0.00011,17.26211]
[1779688795982,29.95,77321.52,0.0,-0.84027,0.00011,17.27229]
[1779688801019,29.95,77321.64,0.0,-0.84026,0.00011,17.27279]
[1779688806059,29.95,77321.42,0.0,-0.84029,0.00011,17.27058]
[1779688811094,29.95,77322.6,0.0,-0.84016,0.00011,17.27987]
[1779688812101,29.95,77326.88,0.0,-0.83968,0.00011,17.3153]
[1779688817136,29.95,77327.76,0.0,-0.83959,0.00011,17.32188]
[1779688822171,29.95,77330.27,0.0,-0.83931,0.00011,17.3419]
[1779688827206,29.94,77329.88,0.0,-0.83937,0.00011,17.33774]
[1779688832241,29.94,77331.29,0.0,-0.83925,0.00011,17.34459]
[1779688837276,29.94,77330.85,0.0,-0.83931,0.00011,17.33987]
[1779688842311,29.94,77331.3,0.0,-0.83927,0.00011,17.34278]
[1779688847346,29.94,77332.5,0.0,-0.83915,0.00011,17.35193]
[1779688852381,29.94,77333.1,0.0,-0.83909,0.00011,17.356]
[1779688856409,29.94,77329.38,0.0,-0.83953,0.00011,17.32446]
[1779688861444,29.93,77330.74,0.0,-0.83938,0.00011,17.33505]
[1779688866479,29.93,77334.51,0.0,-0.83896,0.00011,17.36556]
[1779688871514,29.93,77334.48,0.0,-0.83898,0.00011,17.36435]
[1779688878563,29.93,77334.19,0.0,-0.83903,0.00011,17.36061]
[1779688881584,29.93,77331.24,0.0,-0.83938,0.00011,17.33556]
[1779688887626,29.93,77326.97,0.0,-0.83988,0.00011,17.29916]
[1779688888636,29.93,77323.05,0.0,-0.84033,0.00011,17.26648]
[1779688893672,29.93,77322.35,0.0,-0.84044,0.00011,17.25647]
[1779688895686,29.93,77325.85,0.0,-0.84004,0.00011,17.28543]
[1779688900721,29.92,77325.28,0.0,-0.84011,0.00011,17.28024]
[1779688905756,29.92,77325.36,0.0,-0.84011,0.00011,17.28045]
[1779688910792,29.92,77327.94,0.0,-0.83982,0.00011,17.30142]
[1779688915826,29.92,77327.44,0.0,-0.83989,0.00011,17.29663]
[1779688919854,29.92,77323.84,0.0,-0.84031,0.00011,17.26624]
[1779688921868,29.92,77314.33,0.0,-0.84139,0.00011,17.18706]
[1779688922875,29.92,77311.63,0.0,-0.8417,0.00011,17.16466]
[1779688924889,29.92,77307.91,0.0,-0.84212,0.00011,17.13389]
[1779688930361,29.92,77307.43,0.0,-0.84217,0.00011,17.13037]
[1779688937980,29.92,77301.89,0.0,-0.84278,0.00011,17.08574]
[1779688943015,29.93,77300.55,0.0,-0.84291,0.00011,17.07581]
[1779688948050,29.93,77300.02,0.0,-0.84295,0.00011,17.07267]
[1779688950167,29.93,77300.06,0.0,-0.84295,0.00011,17.07327]
[1779688950264,29.93,77297.04,0.0,-0.84328,0.00011,17.04845]
[1779688951071,29.93,77293.76,0.0,-0.84368,0.00011,17.01759]
[1779688956106,29.93,77292.81,0.0,-0.84376,0.00011,17.01141]
[1779688957113,29.93,77288.98,0.0,-0.84419,0.00011,16.97996]
[1779688960134,29.94,77285.58,0.0,-0.84455,0.00011,16.95292]
[1779688966176,29.94,77284.13,0.0,-0.84468,0.00011,16.94335]
[1779688969197,29.94,77291.54,0.0,-0.84383,0.00011,17.00603]
[1779688971211,29.94,77294.26,0.0,-0.84352,0.00011,17.0292]
[1779688978259,29.95,77292.67,0.0,-0.84367,0.00011,17.01789]
[1779688983295,29.95,77292.61,0.0,-0.84366,0.00011,17.0188]
[1779688988331,29.95,77294.2,0.0,-0.84346,0.00011,17.03343]
[1779688993366,29.95,77293.92,0.0,-0.84347,0.00011,17.03247]
[1779688998401,29.95,77294.42,0.0,-0.84339,0.00011,17.03796]
[1779689000415,29.96,77298.83,0.0,-0.84289,0.00011,17.07509]
[1779689005450,29.96,77300.53,0.0,-0.84268,0.00011,17.09049]
[1779689010485,29.96,77292.66,0.0,-0.84355,0.00011,17.02624]
[1779689015520,29.96,77292.45,0.0,-0.84358,0.00011,17.02202]
[1779689020555,29.96,77293.35,0.0,-0.84346,0.00011,17.03096]
[1779689025590,29.97,77290.49,0.0,-0.84376,0.00011,17.0087]
[1779689027604,29.97,77287.78,0.0,-0.84406,0.00011,16.98687]
[1779689032639,29.97,77286.6,0.0,-0.84417,0.00011,16.97881]
[1779689037674,29.97,77284.76,0.0,-0.84435,0.00011,16.96534]
[1779689041717,29.98,77274.41,0.0,-0.84549,0.00011,16.881]
[1779689042724,29.98,77283.92,0.0,-0.84442,0.00011,16.96031]
[1779689043730,29.98,77285.22,0.0,-0.84427,0.00011,16.97145]
[1779689045049,29.98,77285.22,0.0,-0.84427,0.00011,16.97145]
[1779689050780,29.98,77284.52,0.0,-0.84431,0.00011,16.96807]
[1779689055815,29.98,77281.21,0.0,-0.84466,0.00011,16.94234]
[1779689060850,29.99,77280.56,0.0,-0.84471,0.00011,16.93883]
[1779689065885,29.99,77280.37,0.0,-0.8447,0.00011,16.93912]
[1779689070920,29.99,77280.5,0.0,-0.84466,0.00011,16.942]
[1779689075955,30.0,77280.68,0.0,-0.84465,0.00011,16.94133]
[1779689081999,30.0,77282.89,0.0,-0.84437,0.00011,16.96162]
[1779689087039,30.0,77282.68,0.0,-0.84437,0.00011,16.96147]
[1779689091069,30.01,77285.5,0.0,-0.84404,0.00011,16.98607]
[1779689092076,30.01,77289.2,0.0,-0.84362,0.00011,17.01699]
[1779689097111,30.01,77288.56,0.0,-0.84369,0.00011,17.01182]
[1779689102146,30.01,77287.88,0.0,-0.84376,0.00011,17.0066]
[1779689112217,30.01,77288.03,0.0,-0.84374,0.00011,17.00782]
[1779689117252,30.01,77287.95,0.0,-0.84375,0.00011,17.00718]
[1779689123294,30.01,77287.95,0.0,-0.84375,0.00011,17.00722]
[1779689132356,30.01,77288.34,0.0,-0.84373,0.00011,17.00653]
[1779689139406,30.01,77288.65,0.0,-0.8437,0.00011,17.00909]
[1779689145448,30.01,77288.5,0.0,-0.84371,0.00011,17.00828]
[1779689150483,30.01,77287.65,0.0,-0.84379,0.00011,17.00252]
[1779689155518,30.01,77288.78,0.0,-0.84364,0.00011,17.01323]
[1779689160553,30.01,77288.42,0.0,-0.84366,0.00011,17.01159]
[1779689165588,30.02,77294.96,0.0,-0.84291,0.00011,17.06711]
[1779689166595,30.02,77303.01,0.0,-0.84199,0.00011,17.13405]
[1779689168609,30.02,77304.89,0.0,-0.84178,0.00011,17.15002]
[1779689173644,30.02,77305.02,0.0,-0.84176,0.00011,17.15149]
[1779689176608,30.02,77305.02,0.0,-0.84176,0.00011,17.15149]
[1779689176306,30.02,77308.56,0.0,-0.84135,0.00011,17.18096]
[1779689178127,30.02,77314.84,0.0,-0.84064,0.00011,17.23305]
[1779689183714,30.02,77318.55,0.0,-0.84022,0.00011,17.26354]
[1779689188749,30.02,77318.11,0.0,-0.84027,0.00011,17.25954]
[1779689193784,30.02,77318.13,0.0,-0.8403,0.00011,17.25546]
[1779689197812,30.02,77314.46,0.0,-0.84073,0.00011,17.22478]
[1779689202847,30.02,77312.02,0.0,-0.841,0.00011,17.20448]
[1779689207882,30.02,77310.74,0.0,-0.84115,0.00011,17.1938]
[1779689210903,30.02,77307.79,0.0,-0.84148,0.00011,17.16962]
[1779689215938,30.02,77307.91,0.0,-0.84147,0.00011,17.17074]
[1779689221980,30.02,77307.96,0.0,-0.84146,0.00011,17.17125]
[1779689227018,30.02,77307.68,0.0,-0.84149,0.00011,17.16901]
[1779689232053,30.02,77306.28,0.0,-0.84165,0.00011,17.15748]
[1779689239102,30.02,77305.36,0.0,-0.84175,0.00011,17.15007]
[1779689244137,30.02,77304.49,0.0,-0.84184,0.00011,17.14316]
[1779689246151,30.02,77300.86,0.0,-0.84225,0.00011,17.11328]
[1779689251186,30.03,77300.04,0.0,-0.84229,0.00011,17.10816]
[1779689256221,30.03,77298.95,0.0,-0.84239,0.00011,17.1011]
[1779689258358,30.03,77298.45,0.0,-0.84244,0.00011,17.09712]
[1779689264281,30.03,77295.01,0.0,-0.84282,0.00011,17.06974]
[1779689269318,30.04,77293.5,0.0,-0.84297,0.00011,17.05825]
[1779689274358,30.04,77291.5,0.0,-0.84318,0.00011,17.0428]
[1779689276587,30.04,77292.6,0.0,-0.84306,0.00011,17.05213]
[1779689276747,30.04,77292.6,0.0,-0.84306,0.00011,17.05213]
[1779689276687,30.04,77335.37,0.0,-0.83819,0.00011,17.4064]
[1779689277381,30.04,77346.4,0.0,-0.83692,0.00012,17.49747]
[1779689278611,30.04,77346.4,0.0,-0.83692,0.00012,17.49747]
[1779689278701,30.04,77346.4,0.0,-0.83692,0.00012,17.49747]
[1779689278714,30.04,77345.65,0.0,-0.837,0.00012,17.4914]
[1779689279650,30.04,77345.65,0.0,-0.837,0.00012,17.4914]
[1779689279687,30.04,77344.17,0.0,-0.83717,0.00012,17.47929]
[1779689281409,30.04,77336.16,0.0,-0.83809,0.00011,17.41328]
[1779689283423,30.04,77331.79,0.0,-0.83859,0.00011,17.37761]
[1779689285226,30.04,77331.74,0.0,-0.83859,0.00011,17.37748]
[1779689285682,30.04,77336.35,0.0,-0.83805,0.00011,17.41594]
[1779689291482,30.04,77351.46,0.0,-0.83631,0.00012,17.54125]
[1779689292487,30.04,77363.34,0.0,-0.83493,0.00012,17.6394]
[1779689293203,30.04,77363.34,0.0,-0.83493,0.00012,17.6394]
[1779689293301,30.04,77363.34,0.0,-0.83493,0.00012,17.6394]
[1779689293494,30.04,77367.85,0.0,-0.83441,0.00012,17.67666]
[1779689297147,30.04,77370.68,0.0,-0.83408,0.00012,17.69983]
[1779689297231,30.04,77370.68,0.0,-0.83408,0.00012,17.69955]
[1779689299536,30.04,77382.02,0.0,-0.83276,0.00012,17.79312]
[1779689300543,30.04,77384.32,0.0,-0.8325,0.00012,17.8119]
[1779689300824,30.04,77384.32,0.0,-0.8325,0.00012,17.8119]
[1779689301225,30.04,77384.32,0.0,-0.8325,0.00012,17.8119]
[1779689301550,30.04,77384.21,0.0,-0.83251,0.00012,17.81071]
[1779689305235,30.04,77384.05,0.0,-0.83254,0.00012,17.80855]
[1779689307228,30.04,77383.19,0.0,-0.83265,0.00012,17.80088]
[1779689307604,30.03,77378.78,0.0,-0.83317,0.00012,17.7641]
[1779689312644,30.03,77378.89,0.0,-0.83321,0.00012,17.75994]
[1779689315965,30.03,77378.77,0.0,-0.83322,0.00012,17.75875]
[1779689315974,30.03,77378.77,0.0,-0.83322,0.00012,17.75875]
[1779689316016,30.03,77378.77,0.0,-0.83322,0.00012,17.75875]
[1779689316672,30.03,77378.26,0.0,-0.83329,0.00012,17.75394]
[1779689318164,30.03,77374.89,0.0,-0.83369,0.00012,17.72585]
[1779689318225,30.03,77374.89,0.0,-0.83369,0.00012,17.72585]
[1779689318686,30.03,77372.81,0.0,-0.83393,0.00012,17.70846]
[1779689325735,30.03,77371.93,0.0,-0.83405,0.00012,17.70045]
[1779689326744,30.03,77399.33,0.0,-0.83083,0.00012,17.92716]
[1779689327003,30.03,77399.33,0.0,-0.83083,0.00012,17.92716]
[1779689327118,30.03,77399.33,0.0,-0.83083,0.00012,17.92716]
[1779689327603,30.03,77399.33,0.0,-0.83083,0.00012,17.92716]
[1779689327636,30.03,77399.33,0.0,-0.83083,0.00012,17.92716]
[1779689327751,30.03,77416.18,0.0,-0.82883,0.00012,18.06647]
[1779689328012,30.03,77416.18,0.0,-0.82883,0.00012,18.06647]
[1779689328758,30.03,77416.94,0.0,-0.82874,0.00012,18.07261]
[1779689329765,30.03,77417.23,0.0,-0.82872,0.00012,18.07436]
[1779689330095,30.03,77417.23,0.0,-0.82872,0.00012,18.07436]
[1779689335807,30.02,77416.92,0.0,-0.82878,0.00012,18.06978]
[1779689340842,30.02,77416.5,0.0,-0.82884,0.00012,18.06574]
[1779689341850,30.02,77411.45,0.0,-0.82945,0.00012,18.02384]
[1779689347789,30.02,77409.15,0.0,-0.82972,0.00012,18.00461]
[1779689347808,30.02,77431.04,0.0,-0.82711,0.00012,18.18562]
[1779689348526,30.02,77431.04,0.0,-0.82711,0.00012,18.18562]
[1779689348562,30.02,77472.14,0.0,-0.82214,0.00012,18.52527]
[1779689348918,30.02,77474.95,0.0,-0.82181,0.00012,18.54774]
[1779689350085,30.02,77474.95,0.0,-0.82181,0.00012,18.54774]
[1779689350440,30.02,77474.95,0.0,-0.82181,0.00012,18.54774]
[1779689350690,30.02,77474.95,0.0,-0.82181,0.00012,18.54774]
[1779689350787,30.02,77455.94,0.0,-0.82413,0.00012,18.39008]
[1779689350933,30.02,77439.42,0.0,-0.82614,0.00012,18.25281]
[1779689351940,30.02,77429.98,0.0,-0.82728,0.00012,18.17417]
[1779689352947,30.02,77429.16,0.0,-0.82738,0.00012,18.16689]
[1779689357982,30.01,77430.88,0.0,-0.82721,0.00012,18.179]
[1779689363025,30.01,77416.91,0.0,-0.8289,0.00012,18.06227]
[1779689364026,30.01,77411.74,0.0,-0.82952,0.00012,18.01865]
[1779689365382,30.01,77411.74,0.0,-0.82952,0.00012,18.01865]
[1779689365409,30.01,77411.74,0.0,-0.82952,0.00012,18.01865]
[1779689365510,30.01,77417.66,0.0,-0.82882,0.00012,18.06737]
[1779689368054,30.01,77423.93,0.0,-0.82809,0.00012,18.1185]
[1779689369061,30.01,77418.8,0.0,-0.8287,0.00012,18.0759]
[1779689371383,30.01,77414.68,0.0,-0.82919,0.00012,18.0417]
[1779689371478,30.01,77438.12,0.0,-0.82642,0.00012,18.23166]
[1779689372085,30.01,77457.0,0.0,-0.82414,0.00012,18.38766]
[1779689373092,30.01,77467.21,0.0,-0.8229,0.00012,18.47174]
[1779689374099,30.01,77466.55,0.0,-0.82299,0.00012,18.46593]
[1779689374897,30.01,77466.55,0.0,-0.82299,0.00012,18.46593]
[1779689375106,30.01,77475.8,0.0,-0.82186,0.00012,18.54219]
[1779689376113,30.0,77476.87,0.0,-0.82174,0.00012,18.55058]
[1779689379134,30.0,77488.77,0.0,-0.8203,0.00012,18.64741]
[1779689380554,30.0,77492.08,0.0,-0.8199,0.00012,18.67414]
[1779689381842,30.0,77496.47,0.0,-0.81937,0.00012,18.70996]
[1779689383162,30.0,77500.42,0.0,-0.81889,0.00012,18.74212]
[1779689384169,30.0,77501.16,0.0,-0.8188,0.00012,18.74797]
[1779689385176,30.0,77502.69,0.0,-0.81862,0.00012,18.76036]
[1779689386221,30.0,77529.35,0.0,-0.81531,0.00012,18.97961]
[1779689386960,30.0,77529.35,0.0,-0.81531,0.00012,18.97961]
[1779689387813,30.0,77529.35,0.0,-0.81531,0.00012,18.97961]
[1779689387848,30.0,77529.35,0.0,-0.81531,0.00012,18.97961]
[1779689387827,30.0,77537.54,0.0,-0.81429,0.00013,19.04643]
[1779689388203,30.0,77520.9,0.0,-0.81638,0.00012,18.90897]
[1779689389568,30.0,77520.9,0.0,-0.81638,0.00012,18.90897]
[1779689389851,30.0,77504.06,0.0,-0.81847,0.00012,18.76983]
[1779689390009,30.0,77504.06,0.0,-0.81847,0.00012,18.76983]
[1779689390217,30.0,77491.76,0.0,-0.81999,0.00012,18.66815]
[1779689391224,29.99,77470.9,0.0,-0.82256,0.00012,18.49552]
[1779689392231,29.99,77476.3,0.0,-0.8219,0.00012,18.53989]
[1779689394325,29.99,77477.1,0.0,-0.82181,0.00012,18.54622]
[1779689394353,29.99,77478.27,0.0,-0.82167,0.00012,18.55561]
[1779689395253,29.99,77482.82,0.0,-0.82112,0.00012,18.59288]
[1779689396260,29.99,77494.19,0.0,-0.81972,0.00012,18.68667]
[1779689397267,29.99,77502.45,0.0,-0.8187,0.00012,18.75463]
[1779689399281,29.99,77494.0,0.0,-0.81975,0.00012,18.6844]
[1779689400288,29.99,77488.85,0.0,-0.82039,0.00012,18.64147]
[1779689401579,29.99,77488.85,0.0,-0.82039,0.00012,18.64147]
[1779689401610,29.99,77488.85,0.0,-0.82039,0.00012,18.64147]
[1779689401711,29.99,77459.06,0.0,-0.82404,0.00012,18.39492]
[1779689402303,29.99,77444.51,0.0,-0.8258,0.00012,18.27413]
[1779689403318,29.99,77445.61,0.0,-0.82568,0.00012,18.28291]
[1779689404322,29.99,77438.92,0.0,-0.82649,0.00012,18.22724]
[1779689405545,29.99,77438.92,0.0,-0.82649,0.00012,18.22724]
[1779689405568,29.99,77433.1,0.0,-0.82719,0.00012,18.17857]
[1779689406336,29.99,77423.38,0.0,-0.82836,0.00012,18.09765]
[1779689407343,29.98,77420.42,0.0,-0.82872,0.00012,18.07279]
[1779689409357,29.98,77407.22,0.0,-0.8303,0.00012,17.9628]
[1779689410364,29.98,77396.43,0.0,-0.83158,0.00012,17.8732]
[1779689411371,29.98,77392.61,0.0,-0.83203,0.00012,17.84147]
[1779689412922,29.98,77393.68,0.0,-0.83191,0.00012,17.85008]
[1779689417413,29.98,77387.38,0.0,-0.83267,0.00012,17.79664]
[1779689418420,29.98,77381.89,0.0,-0.83332,0.00012,17.75092]
[1779689421441,29.98,77370.09,0.0,-0.8347,0.00012,17.65271]
[1779689422448,29.98,77366.81,0.0,-0.83509,0.00012,17.62549]
[1779689424744,29.98,77366.58,0.0,-0.83511,0.00012,17.62361]
[1779689424779,29.98,77366.58,0.0,-0.83511,0.00012,17.62361]
[1779689429056,29.98,77369.14,0.0,-0.83482,0.00012,17.64475]
[1779689430913,29.98,77364.91,0.0,-0.83531,0.00012,17.60966]
[1779689433526,29.98,77357.09,0.0,-0.83624,0.00012,17.54101]
[1779689438561,29.98,77352.65,0.0,-0.83675,0.00012,17.50478]
[1779689443599,29.98,77353.89,0.0,-0.8366,0.00012,17.51582]
[1779689448348,29.98,77354.08,0.0,-0.83657,0.00012,17.51795]
[1779689448473,29.98,77354.08,0.0,-0.83657,0.00012,17.51795]
[1779689448509,29.98,77354.08,0.0,-0.83657,0.00012,17.51795]
[1779689448724,29.98,77354.08,0.0,-0.83657,0.00012,17.51795]
[1779689448743,29.98,77347.24,0.0,-0.83735,0.00012,17.46136]
[1779689450649,29.98,77344.56,0.0,-0.83766,0.00012,17.43916]
[1779689455683,29.98,77347.63,0.0,-0.83731,0.00012,17.46478]
[1779689457699,29.98,77343.0,0.0,-0.83784,0.00012,17.42642]
[1779689461728,29.98,77353.31,0.0,-0.83665,0.00012,17.51216]
[1779689462735,29.98,77360.22,0.0,-0.83584,0.00012,17.56966]
[1779689465756,29.98,77362.19,0.0,-0.83561,0.00012,17.58632]
[1779689468713,29.99,77362.21,0.0,-0.8356,0.00012,17.58665]
[1779689468724,29.99,77362.21,0.0,-0.8356,0.00012,17.58665]
[1779689468736,29.99,77362.21,0.0,-0.8356,0.00012,17.58665]
[1779689468820,29.99,77362.21,0.0,-0.8356,0.00012,17.58665]
[1779689468921,29.99,77362.42,0.0,-0.83558,0.00012,17.58847]
[1779689468974,29.99,77362.42,0.0,-0.83558,0.00012,17.58847]
[1779689474820,29.99,77364.2,0.0,-0.83536,0.00012,17.60363]
[1779689479855,29.99,77364.08,0.0,-0.83538,0.00012,17.60278]
[1779689481302,29.99,77364.11,0.0,-0.83537,0.00012,17.60306]
[1779689481348,29.99,77364.11,0.0,-0.83537,0.00012,17.60306]
[1779689481472,29.99,77364.11,0.0,-0.83537,0.00012,17.60306]
[1779689481870,29.99,77364.71,0.0,-0.8353,0.00012,17.60807]
[1779689486905,29.99,77364.62,0.0,-0.83531,0.00012,17.60746]
[1779689489926,29.99,77358.27,0.0,-0.83605,0.00012,17.55491]
[1779689494961,29.99,77357.56,0.0,-0.83615,0.00012,17.54556]
[1779689496975,29.99,77351.82,0.0,-0.83681,0.00012,17.49816]
[1779689497982,29.99,77346.27,0.0,-0.83745,0.00012,17.45222]
[1779689499996,29.99,77339.83,0.0,-0.8382,0.00012,17.3987]
[1779689501003,29.99,77335.15,0.0,-0.83874,0.00011,17.35987]
[1779689503143,29.99,77334.65,0.0,-0.83879,0.00011,17.35577]
[1779689503211,29.99,77334.65,0.0,-0.83879,0.00011,17.35577]
[1779689504222,29.99,77331.12,0.0,-0.8392,0.00011,17.32671]
[1779689505034,29.99,77320.81,0.0,-0.84037,0.00011,17.24137]
[1779689507048,29.99,77321.2,0.0,-0.84033,0.00011,17.24452]
[1779689508055,29.99,77314.97,0.0,-0.84104,0.00011,17.19287]
[1779689510069,29.99,77308.0,0.0,-0.84183,0.00011,17.13514]
[1779689513090,29.99,77313.01,0.0,-0.84125,0.00011,17.17723]
[1779689515104,29.99,77314.34,0.0,-0.8411,0.00011,17.18839]
[1779689520266,29.99,77315.86,0.0,-0.84093,0.00011,17.20115]
[1779689520311,29.99,77315.86,0.0,-0.84093,0.00011,17.20115]
[1779689520471,29.99,77315.86,0.0,-0.84093,0.00011,17.20115]
[1779689520563,29.99,77316.47,0.0,-0.84086,0.00011,17.20624]
[1779689527188,29.99,77317.5,0.0,-0.84072,0.00011,17.21623]
[1779689529202,29.99,77322.17,0.0,-0.84018,0.00011,17.25549]
[1779689530463,29.99,77326.89,0.0,-0.83964,0.00011,17.29483]
[1779689535775,29.99,77327.36,0.0,-0.83957,0.00011,17.29938]
[1779689535915,29.99,77327.36,0.0,-0.83957,0.00011,17.29938]
[1779689535973,29.99,77327.36,0.0,-0.83957,0.00011,17.29938]
[1779689535980,30.0,77327.19,0.0,-0.83959,0.00011,17.29813]
[1779689543187,30.0,77327.3,0.0,-0.83957,0.00011,17.29969]
[1779689543302,30.0,77320.29,0.0,-0.84036,0.00011,17.24222]
[1779689545316,30.0,77317.77,0.0,-0.84064,0.00011,17.22184]
[1779689548796,30.0,77317.65,0.0,-0.84065,0.00011,17.22138]
[1779689548845,30.0,77317.65,0.0,-0.84065,0.00011,17.22138]
[1779689548975,30.0,77317.65,0.0,-0.84065,0.00011,17.22138]
[1779689548947,30.0,77317.65,0.0,-0.84064,0.00011,17.22165]
[1779689552370,30.0,77307.34,0.0,-0.84183,0.00011,17.13334]
[1779689553377,30.0,77305.09,0.0,-0.84208,0.00011,17.11508]
[1779689555390,30.0,77299.36,0.0,-0.84271,0.00011,17.06846]
[1779689560426,30.01,77295.6,0.0,-0.84311,0.00011,17.03967]
[1779689561820,30.01,77295.6,0.0,-0.84311,0.00011,17.03967]
[1779689561869,30.01,77295.6,0.0,-0.84311,0.00011,17.03967]
[1779689561970,30.01,77294.69,0.0,-0.8432,0.00011,17.03262]
[1779689562762,30.01,77294.69,0.0,-0.8432,0.00011,17.03262]
[1779689563354,30.01,77294.47,0.0,-0.84322,0.00011,17.0313]
[1779689568482,30.01,77291.55,0.0,-0.84351,0.00011,17.01012]
[1779689571964,30.02,77293.79,0.0,-0.84324,0.00011,17.02968]
[1779689571975,30.02,77293.79,0.0,-0.84324,0.00011,17.02968]
[1779689572070,30.02,77293.79,0.0,-0.84324,0.00011,17.02968]
[1779689572074,30.02,77293.07,0.0,-0.84331,0.00011,17.0242]
[1779689574893,30.02,77293.77,0.0,-0.84322,0.00011,17.03096]
[1779689574975,30.02,77293.77,0.0,-0.84322,0.00011,17.03096]
[1779689575077,30.02,77293.26,0.0,-0.84327,0.00011,17.02721]
[1779689580566,30.02,77294.59,0.0,-0.84308,0.00011,17.04101]
[1779689585601,30.03,77293.44,0.0,-0.84318,0.00011,17.0338]
[1779689586118,30.03,77293.44,0.0,-0.84318,0.00011,17.0338]
[1779689586170,30.03,77293.44,0.0,-0.84318,0.00011,17.0338]
[1779689586227,30.03,77293.44,0.0,-0.84318,0.00011,17.0338]
[1779689586608,30.03,77294.35,0.0,-0.84307,0.00011,17.04179]
[1779689592650,30.03,77291.67,0.0,-0.84334,0.00011,17.02234]
[1779689597685,30.04,77288.72,0.0,-0.84363,0.00011,17.00032]
[1779689599767,30.04,77287.86,0.0,-0.84372,0.00011,16.99371]
[1779689599771,30.04,77287.86,0.0,-0.84372,0.00011,16.99371]
[1779689599973,30.04,77287.86,0.0,-0.84372,0.00011,16.99371]
[1779689600064,30.04,77287.37,0.0,-0.84377,0.00011,16.99017]
[1779689605741,30.04,77287.78,0.0,-0.84368,0.00011,16.99678]
[1779689610777,30.05,77283.64,0.0,-0.84411,0.00011,16.96531]
[1779689612493,30.05,77284.21,0.0,-0.84406,0.00011,16.96671]
[1779689612753,30.05,77284.21,0.0,-0.84406,0.00011,16.96671]
[1779689612791,30.05,77286.8,0.0,-0.84376,0.00011,16.98874]
[1779689614805,30.05,77292.39,0.0,-0.84312,0.00011,17.03612]
[1779689619078,30.06,77295.48,0.0,-0.84275,0.00011,17.06315]
[1779689619130,30.06,77295.48,0.0,-0.84275,0.00011,17.06315]
[1779689619222,30.06,77295.76,0.0,-0.84271,0.00011,17.06593]
[1779689619840,30.06,77296.12,0.0,-0.84266,0.00011,17.06936]
[1779689624874,30.06,77297.46,0.0,-0.84248,0.00011,17.08258]
[1779689626064,30.06,77297.46,0.0,-0.84248,0.00011,17.08258]
[1779689626116,30.06,77297.46,0.0,-0.84248,0.00011,17.08258]
[1779689626228,30.06,77297.46,0.0,-0.84248,0.00011,17.08258]
[1779689626889,30.06,77298.44,0.0,-0.84236,0.00011,17.09149]
[1779689631925,30.07,77296.86,0.0,-0.84251,0.00011,17.08037]
[1779689635481,30.07,77297.56,0.0,-0.84242,0.00011,17.08698]
[1779689635528,30.07,77297.56,0.0,-0.84242,0.00011,17.08698]
[1779689635730,30.07,77297.56,0.0,-0.84242,0.00011,17.08698]
[1779689635821,30.07,77297.56,0.0,-0.84241,0.00011,17.08777]
[1779689640987,30.07,77297.97,0.0,-0.84234,0.00011,17.09315]
[1779689641258,30.07,77297.97,0.0,-0.84234,0.00011,17.09315]
[1779689641476,30.07,77297.97,0.0,-0.84234,0.00011,17.09315]
[1779689641995,30.07,77300.35,0.0,-0.84206,0.00011,17.11322]
[1779689646561,30.07,77303.44,0.0,-0.84169,0.00011,17.1401]
[1779689646611,30.07,77303.44,0.0,-0.84169,0.00011,17.1401]
[1779689646731,30.07,77303.44,0.0,-0.84169,0.00011,17.1401]
[1779689646832,30.08,77303.44,0.0,-0.84169,0.00011,17.14043]
[1779689652066,30.08,77301.0,0.0,-0.84194,0.00011,17.12189]
[1779689652843,30.08,77301.0,0.0,-0.84194,0.00011,17.12189]
[1779689652889,30.08,77301.0,0.0,-0.84194,0.00011,17.12189]
[1779689652975,30.08,77301.0,0.0,-0.84194,0.00011,17.12189]
[1779689653073,30.08,77300.88,0.0,-0.84195,0.00011,17.12123]
[1779689658109,30.08,77296.15,0.0,-0.84246,0.00011,17.08382]
[1779689659116,30.08,77292.09,0.0,-0.84291,0.00011,17.05062]
[1779689660567,30.08,77292.16,0.0,-0.8429,0.00011,17.05158]
[1779689660603,30.08,77292.16,0.0,-0.8429,0.00011,17.05158]
[1779689660731,30.08,77292.16,0.0,-0.8429,0.00011,17.05158]
[1779689661130,30.08,77292.12,0.0,-0.8429,0.00011,17.05168]
[1779689665158,30.09,77287.77,0.0,-0.84337,0.00011,17.01747]
[1779689667693,30.09,77288.21,0.0,-0.8433,0.00011,17.02205]
[1779689667724,30.09,77288.21,0.0,-0.8433,0.00011,17.02205]
[1779689667745,30.09,77288.21,0.0,-0.8433,0.00011,17.02205]
[1779689668179,30.09,77287.28,0.0,-0.8434,0.00011,17.01484]
[1779689674223,30.09,77287.25,0.0,-0.84339,0.00011,17.01358]
[1779689679796,30.1,77286.0,0.0,-0.8435,0.00011,17.00583]
[1779689679973,30.1,77286.0,0.0,-0.8435,0.00011,17.00583]
[1779689680075,30.1,77286.0,0.0,-0.84349,0.00011,17.00636]
[1779689681272,30.1,77281.61,0.0,-0.84397,0.00011,16.9712]
[1779689686310,30.11,77278.53,0.0,-0.84427,0.00011,16.94865]
[1779689689483,30.11,77276.58,0.0,-0.84448,0.00011,16.93321]
[1779689689526,30.11,77276.58,0.0,-0.84448,0.00011,16.93321]
[1779689689729,30.11,77276.58,0.0,-0.84448,0.00011,16.93321]
[1779689689804,30.11,77276.6,0.0,-0.84447,0.00011,16.93372]
[1779689690338,30.11,77272.44,0.0,-0.84493,0.00011,16.89972]
[1779689694135,30.11,77270.11,0.0,-0.84518,0.00011,16.88126]
[1779689693359,30.11,77252.85,0.0,-0.84709,0.00011,16.73925]
[1779689694259,30.11,77252.85,0.0,-0.84709,0.00011,16.73925]
[1779689694983,30.11,77252.85,0.0,-0.84709,0.00011,16.73925]
[1779689694991,30.11,77248.86,0.0,-0.84753,0.00011,16.7069]
[1779689697165,30.11,77251.22,0.0,-0.84726,0.00011,16.72696]
[1779689701454,30.11,77255.12,0.0,-0.84681,0.00011,16.7605]
[1779689703459,30.11,77264.55,0.0,-0.84575,0.00011,16.83888]
[1779689704468,30.12,77262.81,0.0,-0.84594,0.00011,16.82497]
[1779689707488,30.12,77258.02,0.0,-0.84645,0.00011,16.78686]
[1779689712523,30.12,77259.27,0.0,-0.84628,0.00011,16.79966]
[1779689713986,30.12,77259.27,0.0,-0.84628,0.00011,16.79966]
[1779689714034,30.12,77259.27,0.0,-0.84628,0.00011,16.79966]
[1779689714224,30.12,77259.27,0.0,-0.84628,0.00011,16.79966]
[1779689714087,30.12,77258.85,0.0,-0.84632,0.00011,16.79669]
[1779689717458,30.12,77258.74,0.0,-0.84632,0.00011,16.79649]
[1779689718565,30.12,77251.71,0.0,-0.8471,0.00011,16.73851]
[1779689720580,30.12,77247.0,0.0,-0.84762,0.00011,16.69985]
[1779689721895,30.12,77247.0,0.0,-0.84762,0.00011,16.69985]
[1779689721947,30.12,77247.0,0.0,-0.84762,0.00011,16.69985]
[1779689721974,30.12,77247.0,0.0,-0.84762,0.00011,16.69985]
[1779689721997,30.12,77245.93,0.0,-0.84774,0.00011,16.69116]
[1779689726623,30.13,77240.24,0.0,-0.84835,0.00011,16.64489]
[1779689728637,30.13,77226.63,0.0,-0.84984,0.00011,16.53312]
[1779689729644,30.13,77225.46,0.0,-0.84996,0.00011,16.5238]
[1779689730827,30.13,77225.46,0.0,-0.84996,0.00011,16.5238]
[1779689732665,30.13,77216.25,0.0,-0.85098,0.00011,16.44504]
[1779689734679,30.13,77212.19,0.0,-0.85142,0.00011,16.41224]
[1779689736693,30.13,77217.24,0.0,-0.85086,0.00011,16.4542]
[1779689738707,30.13,77222.18,0.0,-0.85031,0.00011,16.49569]
[1779689740761,30.13,77220.76,0.0,-0.85046,0.00011,16.48437]
[1779689740887,30.13,77220.76,0.0,-0.85046,0.00011,16.48437]
[1779689740973,30.13,77220.76,0.0,-0.85046,0.00011,16.48437]
[1779689740975,30.13,77220.63,0.0,-0.85047,0.00011,16.48368]
[1779689743742,30.13,77216.27,0.0,-0.85093,0.00011,16.44893]
[1779689745500,30.14,77213.09,0.0,-0.85127,0.00011,16.42319]
[1779689745571,30.14,77213.09,0.0,-0.85127,0.00011,16.42319]
[1779689745722,30.14,77213.09,0.0,-0.85127,0.00011,16.42319]
[1779689745756,30.14,77214.03,0.0,-0.85116,0.00011,16.4314]
[1779689748777,30.14,77210.24,0.0,-0.85155,0.00011,16.40165]
[1779689750293,30.14,77207.75,0.0,-0.85182,0.00011,16.38167]
[1779689750348,30.14,77207.75,0.0,-0.85182,0.00011,16.38167]
[1779689750479,30.14,77207.75,0.0,-0.85182,0.00011,16.38167]
[1779689750881,30.14,77207.75,0.0,-0.85182,0.00011,16.38167]
[1779689750979,30.14,77207.75,0.0,-0.85182,0.00011,16.38167]
[1779689751080,30.14,77206.87,0.0,-0.8519,0.00011,16.37496]
[1779689754730,30.14,77207.24,0.0,-0.85184,0.00011,16.37965]
[1779689755268,30.14,77207.24,0.0,-0.85184,0.00011,16.37965]
[1779689755471,30.14,77207.17,0.0,-0.85184,0.00011,16.3796]
[1779689755826,30.14,77207.33,0.0,-0.85182,0.00011,16.38144]
[1779689757840,30.15,77213.94,0.0,-0.85109,0.00011,16.43683]
[1779689760679,30.15,77213.38,0.0,-0.85114,0.00011,16.43311]
[1779689760727,30.15,77213.38,0.0,-0.85114,0.00011,16.43311]
[1779689760861,30.15,77214.02,0.0,-0.85106,0.00011,16.43882]
[1779689762733,30.15,77215.57,0.0,-0.85089,0.00011,16.45202]
[1779689762880,30.15,77215.31,0.0,-0.85091,0.00011,16.4503]
[1779689767911,30.15,77214.33,0.0,-0.85099,0.00011,16.44438]
[1779689770631,30.15,77214.9,0.0,-0.85091,0.00011,16.44993]
[1779689770681,30.15,77214.9,0.0,-0.85091,0.00011,16.44993]
[1779689770727,30.15,77214.9,0.0,-0.85091,0.00011,16.44993]
[1779689770932,30.16,77214.44,0.0,-0.85096,0.00011,16.44657]
[1779689776212,30.16,77216.48,0.0,-0.85071,0.00011,16.46502]
[1779689776261,30.16,77216.48,0.0,-0.85071,0.00011,16.46502]
[1779689776728,30.16,77219.54,0.0,-0.85037,0.00011,16.49059]
[1779689776974,30.16,77218.86,0.0,-0.85044,0.00011,16.48537]
[1779689782009,30.16,77219.46,0.0,-0.85035,0.00011,16.49218]
[1779689784157,30.16,77219.3,0.0,-0.85036,0.00011,16.49123]
[1779689784208,30.16,77219.3,0.0,-0.85036,0.00011,16.49123]
[1779689784302,30.16,77218.62,0.0,-0.85043,0.00011,16.486]
[1779689785226,30.16,77218.62,0.0,-0.85043,0.00011,16.486]
[1779689788253,30.17,77219.48,0.0,-0.85032,0.00011,16.49419]
[1779689792079,30.17,77215.44,0.0,-0.85077,0.00011,16.45884]
[1779689794093,30.17,77211.59,0.0,-0.85118,0.00011,16.42798]
[1779689795100,30.17,77208.67,0.0,-0.85149,0.00011,16.40441]
[1779689797114,30.17,77205.69,0.0,-0.8518,0.00011,16.38087]
[1779689802150,30.18,77206.89,0.0,-0.85163,0.00011,16.39314]
[1779689805171,30.18,77201.72,0.0,-0.85217,0.00011,16.35212]
[1779689809199,30.18,77198.84,0.0,-0.85246,0.00011,16.33055]
[1779689814234,30.19,77201.05,0.0,-0.85218,0.00011,16.35137]
[1779689820337,30.19,77201.06,0.0,-0.85215,0.00011,16.3535]
[1779689824312,30.19,77205.42,0.0,-0.85164,0.00011,16.39229]
[1779689825319,30.2,77210.65,0.0,-0.85107,0.00011,16.43573]
[1779689827333,30.2,77211.72,0.0,-0.85094,0.00011,16.44533]
[1779689832368,30.2,77211.99,0.0,-0.85089,0.00011,16.44938]
[1779689837427,30.2,77212.07,0.0,-0.85086,0.00011,16.45135]
[1779689840448,30.2,77215.17,0.0,-0.85052,0.00011,16.47702]
[1779689845483,30.2,77217.7,0.0,-0.85024,0.00011,16.49794]
[1779689850518,30.2,77220.45,0.0,-0.84993,0.00011,16.52116]
[1779689855553,30.21,77220.45,0.0,-0.84995,0.00011,16.51853]
[1779689859019,30.21,77220.38,0.0,-0.84995,0.00011,16.51849]
[1779689859327,30.21,77225.5,0.0,-0.84938,0.00011,16.56081]
[1779689859581,30.21,77230.91,0.0,-0.84879,0.00011,16.60547]
[1779689863609,30.21,77226.51,0.0,-0.84926,0.00011,16.56991]
[1779689866630,30.21,77229.76,0.0,-0.8489,0.00011,16.59714]
[1779689871665,30.21,77229.23,0.0,-0.84895,0.00011,16.5935]
[1779689876700,30.21,77229.89,0.0,-0.84886,0.00011,16.59967]
[1779689881735,30.21,77230.46,0.0,-0.84879,0.00011,16.60512]
[1779689886776,30.21,77230.89,0.0,-0.84874,0.00011,16.60937]
[1779689891811,30.22,77230.46,0.0,-0.84877,0.00011,16.60658]
[1779689896846,30.22,77230.94,0.0,-0.84871,0.00011,16.61126]
[1779689901881,30.22,77230.7,0.0,-0.84873,0.00011,16.61004]
[1779689906916,30.22,77230.94,0.0,-0.84869,0.00011,16.61277]
[1779689911951,30.22,77231.27,0.0,-0.84867,0.00011,16.6123]
[1779689916986,30.22,77230.69,0.0,-0.84872,0.00011,16.60829]
[1779689922022,30.22,77229.46,0.0,-0.84885,0.00011,16.59902]
[1779689927057,30.22,77230.22,0.0,-0.84875,0.00011,16.60612]
[1779689932092,30.23,77230.59,0.0,-0.8487,0.00011,16.61]
[1779689937127,30.23,77230.22,0.0,-0.84873,0.00011,16.6078]
[1779689942163,30.23,77230.49,0.0,-0.84869,0.00011,16.61086]
[1779689947198,30.23,77230.29,0.0,-0.8487,0.00011,16.61006]
[1779689950219,30.23,77221.33,0.0,-0.84967,0.00011,16.53701]
[1779689951226,30.23,77214.04,0.0,-0.85046,0.00011,16.47745]
[1779689956261,30.23,77213.54,0.0,-0.85049,0.00011,16.4751]
[1779689962303,30.24,77215.55,0.0,-0.85025,0.00011,16.49359]
[1779689966197,30.24,77214.51,0.0,-0.85035,0.00011,16.48573]
[1779689971366,30.24,77215.03,0.0,-0.85032,0.00011,16.48631]
[1779689977409,30.24,77214.1,0.0,-0.85041,0.00011,16.47894]
[1779689983451,30.24,77214.75,0.0,-0.85034,0.00011,16.48456]
[1779689988486,30.24,77214.31,0.0,-0.85039,0.00011,16.48119]
[1779689993521,30.24,77214.98,0.0,-0.85031,0.00011,16.48705]
[1779689998556,30.24,77215.17,0.0,-0.85028,0.00011,16.48903]
[1779690003591,30.24,77215.04,0.0,-0.85029,0.00011,16.4884]
[1779690009633,30.24,77213.37,0.0,-0.85046,0.00011,16.47539]
[1779690014669,30.24,77213.07,0.0,-0.85049,0.00011,16.47331]
[1779690019703,30.24,77213.7,0.0,-0.85042,0.00011,16.47877]
[1779690024738,30.25,77213.04,0.0,-0.85048,0.00011,16.47367]
[1779690027759,30.25,77206.39,0.0,-0.8512,0.00011,16.41927]
[1779690032794,30.25,77206.81,0.0,-0.85118,0.00011,16.41931]
[1779690037839,30.25,77204.17,0.0,-0.85147,0.00011,16.39728]
[1779690038846,30.25,77201.34,0.0,-0.85178,0.00011,16.37397]
[1779690041898,30.25,77198.16,0.0,-0.85212,0.00011,16.3477]
[1779690046902,30.25,77196.68,0.0,-0.85229,0.00011,16.3354]
[1779690048916,30.24,77187.33,0.0,-0.85329,0.00011,16.25872]
[1779690049923,30.25,77187.71,0.0,-0.85325,0.00011,16.2619]
[1779690054961,30.25,77188.15,0.0,-0.8532,0.00011,16.26584]
[1779690060532,30.25,77185.82,0.0,-0.85344,0.00011,16.2471]
[1779690062010,30.25,77182.18,0.0,-0.85383,0.00011,16.21761]
[1779690067045,30.25,77182.34,0.0,-0.8538,0.00011,16.21963]
[1779690071073,30.25,77174.23,0.0,-0.85466,0.00011,16.15383]
[1779690076108,30.25,77177.8,0.0,-0.85426,0.00011,16.18423]
[1779690081143,30.25,77176.21,0.0,-0.85442,0.00011,16.17218]
[1779690086178,30.25,77177.31,0.0,-0.85429,0.00011,16.18218]
[1779690091213,30.26,77176.67,0.0,-0.85437,0.00011,16.17402]
[1779690095241,30.26,77174.0,0.0,-0.85465,0.00011,16.15301]
[1779690100276,30.26,77173.74,0.0,-0.85466,0.00011,16.15208]
[1779690103297,30.26,77170.42,0.0,-0.855,0.00011,16.12563]
[1779690105311,30.26,77164.06,0.0,-0.85567,0.00011,16.07421]
[1779690110346,30.26,77162.12,0.0,-0.85585,0.00011,16.06016]
[1779690113367,30.27,77164.8,0.0,-0.85556,0.00011,16.0831]
[1779690114760,30.27,77166.61,0.0,-0.85536,0.00011,16.09821]
[1779690120416,30.27,77172.2,0.0,-0.85474,0.00011,16.14544]
[1779690125084,30.27,77174.27,0.0,-0.85451,0.00011,16.16323]
[1779690125451,30.27,77179.58,0.0,-0.85394,0.00011,16.20686]
[1779690126458,30.27,77182.73,0.0,-0.8536,0.00011,16.23277]
[1779690128472,30.27,77185.47,0.0,-0.85331,0.00011,16.25539]
[1779690130486,30.27,77189.95,0.0,-0.85282,0.00011,16.29218]
[1779690131493,30.27,77193.33,0.0,-0.85246,0.00011,16.31987]
[1779690136528,30.27,77193.87,0.0,-0.8524,0.00011,16.32415]
[1779690140556,30.27,77189.54,0.0,-0.85287,0.00011,16.28859]
[1779690143577,30.27,77186.06,0.0,-0.85324,0.00011,16.26016]
[1779690148612,30.27,77184.84,0.0,-0.85337,0.00011,16.25047]
[1779690150631,30.27,77187.84,0.0,-0.85305,0.00011,16.27518]
[1779690153652,30.27,77190.5,0.0,-0.85279,0.00011,16.29319]
[1779690155666,30.27,77194.82,0.0,-0.85232,0.00011,16.32861]
[1779690160704,30.27,77193.64,0.0,-0.85245,0.00011,16.31885]
[1779690165739,30.27,77193.17,0.0,-0.8525,0.00011,16.31486]
[1779690171781,30.27,77192.14,0.0,-0.85261,0.00011,16.30639]
[1779690176816,30.27,77192.15,0.0,-0.85261,0.00011,16.30651]
[1779690181851,30.27,77191.65,0.0,-0.85267,0.00011,16.30247]
[1779690186886,30.27,77191.79,0.0,-0.85265,0.00011,16.30371]
[1779690190914,30.27,77182.02,0.0,-0.8537,0.00011,16.22383]
[1779690191921,30.27,77180.23,0.0,-0.85389,0.00011,16.20931]
[1779690196957,30.27,77177.79,0.0,-0.85414,0.00011,16.19018]
[1779690197964,30.27,77170.26,0.0,-0.85494,0.00011,16.12879]
[1779690198971,30.27,77164.76,0.0,-0.85552,0.00011,16.0841]
[1779690204009,30.27,77160.19,0.0,-0.856,0.00011,16.04708]
[1779690206024,30.28,77153.54,0.0,-0.8567,0.00011,15.99297]
[1779690207029,30.28,77146.61,0.0,-0.85743,0.00011,15.93655]
[1779690208640,30.28,77146.61,0.0,-0.85743,0.00011,15.93655]
[1779690209834,30.28,77143.3,0.0,-0.85778,0.00011,15.90944]
[1779690216221,30.27,77143.11,0.0,-0.85783,0.00011,15.90382]
[1779690222135,30.27,77150.68,0.0,-0.85703,0.00011,15.96546]
[1779690227170,30.28,77151.51,0.0,-0.85692,0.00011,15.97394]
[1779690232205,30.28,77151.16,0.0,-0.85694,0.00011,15.97215]
[1779690237240,30.28,77151.57,0.0,-0.85691,0.00011,15.97472]
[1779690241268,30.28,77148.79,0.0,-0.85721,0.00011,15.95136]
[1779690245296,30.28,77152.67,0.0,-0.85681,0.00011,15.98271]
[1779690249325,30.28,77149.68,0.0,-0.85712,0.00011,15.95878]
[1779690254360,30.28,77150.42,0.0,-0.85703,0.00011,15.96542]
[1779690260402,30.28,77150.43,0.0,-0.85704,0.00011,15.96465]
[1779690262416,30.28,77154.83,0.0,-0.85657,0.00011,16.00076]
[1779690268462,30.28,77156.85,0.0,-0.85634,0.00011,16.01917]
[1779690273497,30.28,77157.58,0.0,-0.85627,0.00011,16.02267]
[1779690279539,30.29,77159.51,0.0,-0.85604,0.00011,16.04012]
[1779690280546,30.29,77153.8,0.0,-0.85664,0.00011,15.99375]
[1779690285581,30.29,77151.59,0.0,-0.85685,0.00011,15.97734]
[1779690290616,30.29,77153.9,0.0,-0.85659,0.00011,15.99785]
[1779690296657,30.29,77153.04,0.0,-0.85665,0.00011,15.99274]
[1779690298672,30.3,77150.27,0.0,-0.85694,0.00011,15.9708]
[1779690299679,30.29,77147.23,0.0,-0.85726,0.00011,15.94576]
[1779690301693,30.3,77140.01,0.0,-0.85801,0.0001,15.88709]
[1779690305721,30.29,77140.07,0.0,-0.85801,0.0001,15.88714]
[1779690310756,30.29,77139.22,0.0,-0.85811,0.0001,15.87972]
[1779690315797,30.29,77140.55,0.0,-0.85798,0.0001,15.89015]
[1779690320832,30.29,77140.42,0.0,-0.85799,0.0001,15.88869]
[1779690327882,30.29,77142.29,0.0,-0.8578,0.00011,15.90346]
[1779690330708,30.29,77145.27,0.0,-0.85749,0.00011,15.92753]
[1779690330902,30.29,77148.75,0.0,-0.85713,0.00011,15.95592]
[1779690334930,30.29,77152.46,0.0,-0.85674,0.00011,15.98388]
[1779690339966,30.3,77152.29,0.0,-0.85674,0.00011,15.9839]
[1779690343994,30.29,77149.3,0.0,-0.85707,0.00011,15.95881]
[1779690349029,30.29,77148.22,0.0,-0.85719,0.00011,15.94938]
[1779690354064,30.29,77147.69,0.0,-0.85725,0.00011,15.94446]
[1779690357086,30.29,77144.72,0.0,-0.85757,0.00011,15.91992]
[1779690362123,30.29,77142.88,0.0,-0.85777,0.00011,15.90462]
[1779690367156,30.29,77144.65,0.0,-0.85759,0.00011,15.91878]
[1779690368163,30.29,77150.29,0.0,-0.85699,0.00011,15.96473]
[1779690373198,30.29,77153.44,0.0,-0.85667,0.00011,15.98969]
[1779690378233,30.29,77153.89,0.0,-0.85663,0.00011,15.99253]
[1779690383268,30.29,77154.51,0.0,-0.85658,0.00011,15.99677]
[1779690388303,30.29,77156.76,0.0,-0.85635,0.00011,16.01431]
[1779690390330,30.29,77161.65,0.0,-0.85584,0.00011,16.05384]
[1779690391330,30.29,77164.98,0.0,-0.85552,0.00011,16.07687]
[1779690396365,30.28,77170.42,0.0,-0.85495,0.00011,16.12024]
[1779690398379,30.28,77167.69,0.0,-0.85525,0.00011,16.09783]
[1779690403414,30.28,77168.09,0.0,-0.8552,0.00011,16.10096]
[1779690405733,30.28,77167.99,0.0,-0.85522,0.00011,16.10011]
[1779690411472,30.28,77167.64,0.0,-0.85526,0.00011,16.09699]
[1779690416507,30.28,77167.8,0.0,-0.85524,0.00011,16.09808]
[1779690418521,30.28,77164.24,0.0,-0.85562,0.00011,16.06865]
[1779690423556,30.28,77164.25,0.0,-0.85564,0.00011,16.06739]
[1779690428591,30.28,77165.0,0.0,-0.85558,0.00011,16.07208]
[1779690433627,30.27,77165.07,0.0,-0.85559,0.00011,16.07119]
[1779690438662,30.27,77166.31,0.0,-0.85548,0.00011,16.0798]
[1779690442690,30.27,77161.05,0.0,-0.85606,0.00011,16.03561]
[1779690443697,30.27,77158.05,0.0,-0.85638,0.00011,16.01086]
[1779690448731,30.27,77157.76,0.0,-0.85642,0.00011,16.00724]
[1779690453767,30.27,77154.13,0.0,-0.85685,0.00011,15.97252]
[1779690458802,30.26,77154.13,0.0,-0.85686,0.00011,15.9716]
[1779690463839,30.26,77154.82,0.0,-0.8568,0.00011,15.97626]
[1779690464846,30.26,77150.96,0.0,-0.85721,0.00011,15.94454]
[1779690465853,30.26,77148.3,0.0,-0.8575,0.00011,15.92265]
[1779690467867,30.26,77152.94,0.0,-0.85701,0.00011,15.96028]
[1779690468874,30.26,77157.44,0.0,-0.85654,0.00011,15.99686]
[1779690470888,30.26,77160.02,0.0,-0.85627,0.00011,16.01745]
[1779690475923,30.26,77159.98,0.0,-0.85629,0.00011,16.01584]
[1779690478944,30.26,77165.5,0.0,-0.85572,0.00011,16.0602]
[1779690483979,30.25,77168.23,0.0,-0.85545,0.00011,16.08097]
[1779690490021,30.25,77169.16,0.0,-0.85538,0.00011,16.0865]
[1779690495056,30.25,77170.06,0.0,-0.85531,0.00011,16.09201]
[1779690504119,30.24,77169.86,0.0,-0.85538,0.00011,16.08671]
[1779690509154,30.24,77169.95,0.0,-0.85539,0.00011,16.08552]
[1779690514189,30.24,77169.93,0.0,-0.85545,0.00011,16.07953]
[1779690521239,30.23,77169.75,0.0,-0.8555,0.00011,16.07542]
[1779690526277,30.23,77168.92,0.0,-0.85561,0.00011,16.06687]
[1779690529298,30.23,77175.82,0.0,-0.85489,0.00011,16.12228]
[1779690530305,30.23,77180.41,0.0,-0.85441,0.00011,16.15944]
[1779690536035,30.22,77182.91,0.0,-0.85417,0.00011,16.17797]
[1779690537729,30.22,77184.28,0.0,-0.85403,0.00011,16.18819]
[1779690543397,30.22,77184.1,0.0,-0.8541,0.00011,16.18324]
[1779690548432,30.21,77179.64,0.0,-0.85461,0.00011,16.14431]
[1779690549439,30.21,77175.71,0.0,-0.85503,0.00011,16.11169]
[1779690551453,30.21,77182.73,0.0,-0.85429,0.00011,16.16846]
[1779690556488,30.21,77186.35,0.0,-0.85394,0.00011,16.19589]
[1779690561523,30.2,77186.48,0.0,-0.85395,0.00011,16.19455]
[1779690563537,30.2,77189.88,0.0,-0.8536,0.00011,16.22148]
[1779690564544,30.2,77195.57,0.0,-0.853,0.00011,16.26769]
[1779690569579,30.2,77196.8,0.0,-0.8529,0.00011,16.27513]
[1779690570586,30.2,77193.1,0.0,-0.8533,0.00011,16.24426]
[1779690575621,30.19,77193.27,0.0,-0.85335,0.00011,16.23941]
[1779690580656,30.19,77193.12,0.0,-0.85339,0.00011,16.23592]
[1779690590727,30.18,77193.12,0.0,-0.85345,0.00011,16.23158]
[1779690599790,30.17,77193.08,0.0,-0.8535,0.00011,16.22753]
[1779690604825,30.17,77193.0,0.0,-0.85354,0.00011,16.22488]
[1779690609860,30.17,77192.75,0.0,-0.85359,0.00011,16.22087]
[1779690615902,30.16,77193.03,0.0,-0.85359,0.00011,16.22086]
[1779690620937,30.16,77193.62,0.0,-0.85356,0.00011,16.2238]
[1779690625972,30.16,77197.23,0.0,-0.85319,0.00011,16.25155]
[1779690627986,30.16,77201.32,0.0,-0.85276,0.00011,16.28456]
[1779690633028,30.16,77204.52,0.0,-0.85246,0.00011,16.30585]
[1779690635047,30.15,77208.32,0.0,-0.85205,0.00011,16.33685]
[1779690639074,30.15,77215.82,0.0,-0.85124,0.00011,16.39842]
[1779690644109,30.15,77216.72,0.0,-0.85115,0.00011,16.40528]
[1779690650159,30.15,77217.17,0.0,-0.85111,0.00011,16.40828]
[1779690655194,30.15,77218.99,0.0,-0.85092,0.00011,16.42262]
[1779690660229,30.15,77222.72,0.0,-0.85052,0.00011,16.45257]
[1779690662021,30.15,77222.66,0.0,-0.85053,0.00011,16.45192]
[1779690662243,30.15,77225.67,0.0,-0.8502,0.00011,16.4765]
[1779690663256,30.15,77231.36,0.0,-0.84958,0.00011,16.52313]
[1779690664406,30.15,77228.69,0.0,-0.84988,0.00011,16.50066]
[1779690669825,30.15,77227.97,0.0,-0.84997,0.00011,16.49374]
[1779690675335,30.14,77228.48,0.0,-0.84994,0.00011,16.49628]
[1779690680370,30.14,77226.97,0.0,-0.85012,0.00011,16.48277]
[1779690681377,30.14,77223.53,0.0,-0.8505,0.00011,16.45426]
[1779690686412,30.14,77221.34,0.0,-0.85075,0.00011,16.43547]
[1779690692456,30.14,77220.78,0.0,-0.85085,0.00011,16.42611]
[1779690698497,30.14,77221.98,0.0,-0.85073,0.00011,16.43518]
[1779690700511,30.14,77230.43,0.0,-0.84981,0.00011,16.50441]
[1779690703532,30.14,77238.91,0.0,-0.84889,0.00011,16.57347]
[1779690704539,30.14,77246.87,0.0,-0.84802,0.00011,16.6387]
[1779690705546,30.14,77254.89,0.0,-0.84714,0.00011,16.70436]
[1779690709574,30.13,77255.99,0.0,-0.84704,0.00011,16.71141]
[1779690711588,30.13,77259.12,0.0,-0.84671,0.00011,16.73618]
[1779690716623,30.13,77259.79,0.0,-0.84667,0.00011,16.739]
[1779690722665,30.12,77253.8,0.0,-0.84738,0.00011,16.68643]
[1779690724679,30.12,77250.79,0.0,-0.84773,0.00011,16.66071]
[1779690729714,30.12,77251.55,0.0,-0.84767,0.00011,16.66484]
[1779690731728,30.11,77254.8,0.0,-0.84732,0.00011,16.69078]
[1779690732735,30.11,77258.4,0.0,-0.84693,0.00011,16.72]
[1779690734749,30.11,77262.46,0.0,-0.8465,0.00011,16.75247]
[1779690739786,30.11,77269.21,0.0,-0.84578,0.00011,16.80546]
[1779690742807,30.1,77272.56,0.0,-0.84543,0.00011,16.8313]
[1779690747689,30.1,77274.26,0.0,-0.84527,0.00011,16.84326]
[1779690747726,30.1,77274.26,0.0,-0.84527,0.00011,16.84326]
[1779690747842,30.1,77273.65,0.0,-0.84534,0.00011,16.83789]
[1779690750684,30.1,77271.08,0.0,-0.84564,0.00011,16.81601]
[1779690754892,30.1,77265.44,0.0,-0.84632,0.00011,16.76377]
[1779690758921,30.09,77257.52,0.0,-0.84723,0.00011,16.69644]
[1779690759928,30.09,77253.82,0.0,-0.84764,0.00011,16.66549]
[1779690763956,30.09,77248.68,0.0,-0.84823,0.00011,16.62164]
[1779690767984,30.09,77245.65,0.0,-0.84859,0.00011,16.59525]
[1779690771005,30.09,77242.53,0.0,-0.84894,0.00011,16.56852]
[1779690772021,30.08,77250.86,0.0,-0.84803,0.00011,16.63695]
[1779690774035,30.08,77253.01,0.0,-0.8478,0.00011,16.65388]
[1779690776049,30.08,77257.72,0.0,-0.84729,0.00011,16.69234]
[1779690781091,30.08,77259.71,0.0,-0.8471,0.00011,16.70599]
[1779690782098,30.08,77255.15,0.0,-0.84762,0.00011,16.66788]
[1779690783105,30.08,77252.41,0.0,-0.84792,0.00011,16.64484]
[1779690785119,30.08,77259.63,0.0,-0.84713,0.00011,16.70368]
[1779690786126,30.07,77266.83,0.0,-0.84634,0.00011,16.76269]
[1779690789147,30.07,77267.86,0.0,-0.84625,0.00011,16.76956]
[1779690795189,30.07,77267.19,0.0,-0.84637,0.00011,16.76064]
[1779690801231,30.05,77267.98,0.0,-0.8464,0.00011,16.75835]
[1779690806266,30.02,77269.05,0.0,-0.84656,0.00011,16.74766]
[1779690811301,30.01,77268.86,0.0,-0.84665,0.00011,16.73921]
[1779690814322,30.01,77262.56,0.0,-0.84737,0.00011,16.68532]
[1779690819357,30.01,77262.2,0.0,-0.84745,0.00011,16.67971]
[1779690825398,30.0,77263.6,0.0,-0.84734,0.00011,16.68812]
[1779690830434,30.0,77263.21,0.0,-0.84742,0.00011,16.68214]
[1779690835469,29.99,77262.42,0.0,-0.84754,0.00011,16.67285]
[1779690840504,29.99,77262.67,0.0,-0.84755,0.00011,16.67219]
[1779690844532,29.98,77259.72,0.0,-0.84792,0.00011,16.64508]
[1779690850574,29.98,77257.74,0.0,-0.84818,0.00011,16.62566]
[1779690851581,29.98,77254.74,0.0,-0.84852,0.00011,16.60034]
[1779690856616,29.97,77251.6,0.0,-0.84889,0.00011,16.57225]
[1779690861651,29.97,77252.46,0.0,-0.84882,0.00011,16.57745]
[1779690866686,29.97,77253.58,0.0,-0.84873,0.00011,16.58484]
[1779690871722,29.96,77252.86,0.0,-0.84886,0.00011,16.57309]
[1779690872729,29.96,77259.5,0.0,-0.84813,0.00011,16.62773]
[1779690877764,29.96,77261.39,0.0,-0.84795,0.00011,16.64133]
[1779690879778,29.96,77267.24,0.0,-0.84731,0.00011,16.68894]
[1779690881792,29.96,77270.03,0.0,-0.84701,0.00011,16.71105]
[1779690883805,29.96,77273.79,0.0,-0.84661,0.00011,16.74114]
[1779690888840,29.94,77273.36,0.0,-0.84676,0.00011,16.72982]
[1779690889848,29.94,77276.71,0.0,-0.8464,0.00011,16.75709]
[1779690890855,29.94,77280.8,0.0,-0.84595,0.00011,16.79047]
[1779690895890,29.94,77280.24,0.0,-0.84605,0.00011,16.78287]
[1779690898913,29.93,77272.85,0.0,-0.8469,0.00011,16.71981]
[1779690901934,29.93,77278.37,0.0,-0.8463,0.00011,16.76405]
[1779690906969,29.93,77281.29,0.0,-0.84602,0.00011,16.78534]
[1779690912007,29.92,77282.32,0.0,-0.84594,0.00011,16.79085]
[1779690918046,29.91,77282.23,0.0,-0.846,0.00011,16.78646]
[1779690928116,29.9,77282.23,0.0,-0.84609,0.00011,16.78051]
[1779690933151,29.9,77282.62,0.0,-0.84611,0.00011,16.77675]
[1779690939193,29.89,77283.37,0.0,-0.84608,0.00011,16.77925]
[1779690944228,29.89,77284.47,0.0,-0.846,0.00011,16.78525]
[1779690948256,29.88,77287.91,0.0,-0.84565,0.00011,16.8113]
[1779690953291,29.88,77287.92,0.0,-0.84568,0.00011,16.80889]
[1779690958326,29.87,77286.89,0.0,-0.84584,0.00011,16.79712]
[1779690961348,29.87,77283.92,0.0,-0.8462,0.00011,16.77082]
[1779690967390,29.87,77282.89,0.0,-0.84636,0.00011,16.75877]
[1779690971418,29.86,77286.73,0.0,-0.84596,0.00011,16.78842]
[1779690976453,29.86,77287.51,0.0,-0.84592,0.00011,16.79185]
[1779690982495,29.85,77292.42,0.0,-0.84542,0.00011,16.82911]
[1779690983502,29.85,77296.05,0.0,-0.84502,0.00011,16.85867]
[1779690987530,29.84,77298.65,0.0,-0.84476,0.00011,16.87756]
[1779690988537,29.84,77299.92,0.0,-0.84463,0.00011,16.88744]
[1779690989544,29.84,77300.52,0.0,-0.84457,0.00011,16.89173]
[1779690990551,29.84,77302.89,0.0,-0.84431,0.00011,16.91075]
[1779690991558,29.84,77304.13,0.0,-0.84421,0.00011,16.91641]
[1779690992565,29.84,77304.72,0.0,-0.84415,0.00011,16.92085]
[1779690995586,29.84,77305.12,0.0,-0.84412,0.00011,16.92274]
[1779691000620,29.83,77306.27,0.0,-0.84403,0.00011,16.92968]
[1779691002999,29.83,77306.17,0.0,-0.84405,0.00011,16.92811]
[1779691003466,29.83,77306.6,0.0,-0.84402,0.00011,16.93022]
[1779691006990,29.83,77306.64,0.0,-0.84404,0.00011,16.92937]
[1779691007075,29.83,77311.55,0.0,-0.84349,0.00011,16.96963]
[1779691007676,29.83,77331.08,0.0,-0.84126,0.00011,17.13238]
[1779691008683,29.83,77338.19,0.0,-0.84045,0.00012,17.19141]
[1779691010528,29.83,77338.19,0.0,-0.84045,0.00012,17.19141]
[1779691010574,29.82,77337.74,0.0,-0.84051,0.00012,17.18672]
[1779691010680,29.82,77337.74,0.0,-0.84051,0.00012,17.18672]
[1779691010809,29.82,77337.74,0.0,-0.84051,0.00012,17.18672]
[1779691013480,29.82,77339.78,0.0,-0.84028,0.00012,17.20322]
[1779691013528,29.82,77339.78,0.0,-0.84028,0.00012,17.20322]
[1779691013723,29.82,77339.88,0.0,-0.84029,0.00012,17.20299]
[1779691014726,29.82,77344.4,0.0,-0.83977,0.00012,17.24014]
[1779691019760,29.82,77344.56,0.0,-0.83979,0.00012,17.23907]
[1779691020767,29.81,77340.73,0.0,-0.84024,0.00012,17.20657]
[1779691021774,29.81,77336.66,0.0,-0.84071,0.00011,17.17236]
[1779691025802,29.81,77332.75,0.0,-0.84118,0.00011,17.13864]
[1779691029830,29.81,77324.5,0.0,-0.84214,0.00011,17.06847]
[1779691030837,29.81,77321.45,0.0,-0.84249,0.00011,17.04286]
[1779691032038,29.81,77321.45,0.0,-0.84249,0.00011,17.04286]
[1779691032089,29.81,77321.45,0.0,-0.84249,0.00011,17.04286]
[1779691032224,29.81,77321.45,0.0,-0.84249,0.00011,17.04286]
[1779691037886,29.81,77324.2,0.0,-0.8422,0.00011,17.06397]
[1779691041026,29.81,77323.98,0.0,-0.84224,0.00011,17.06153]
[1779691041075,29.81,77323.98,0.0,-0.84224,0.00011,17.06153]
[1779691041222,29.81,77323.98,0.0,-0.84224,0.00011,17.06153]
[1779691046949,29.8,77323.69,0.0,-0.8423,0.00011,17.05702]
[1779691047956,29.8,77312.77,0.0,-0.84355,0.00011,16.96567]
[1779691048963,29.8,77312.72,0.0,-0.84356,0.00011,16.96507]
[1779691051263,29.8,77311.15,0.0,-0.84374,0.00011,16.95181]
[1779691051297,29.8,77311.15,0.0,-0.84374,0.00011,16.95181]
[1779691051474,29.8,77311.15,0.0,-0.84374,0.00011,16.95181]
[1779691051573,29.8,77316.06,0.0,-0.84321,0.00011,16.98865]
[1779691051984,29.8,77319.65,0.0,-0.8428,0.00011,17.01837]
[1779691057020,29.8,77319.99,0.0,-0.84278,0.00011,17.01995]
[1779691058214,29.8,77319.99,0.0,-0.84278,0.00011,17.01995]
[1779691058217,29.8,77319.99,0.0,-0.84278,0.00011,17.01995]
[1779691058226,29.8,77319.99,0.0,-0.84278,0.00011,17.01995]
[1779691060641,29.8,77320.01,0.0,-0.84279,0.00011,17.0196]
[1779691060041,29.8,77323.39,0.0,-0.8424,0.00011,17.04754]
[1779691060693,29.8,77323.39,0.0,-0.8424,0.00011,17.04754]
[1779691060722,29.8,77323.39,0.0,-0.8424,0.00011,17.04754]
[1779691063317,29.8,77323.91,0.0,-0.84235,0.00011,17.05128]
[1779691063386,29.8,77323.91,0.0,-0.84235,0.00011,17.05128]
[1779691063472,29.8,77323.91,0.0,-0.84235,0.00011,17.05128]
[1779691063559,29.8,77329.2,0.0,-0.84175,0.00011,17.0951]
[1779691064069,29.79,77333.87,0.0,-0.84122,0.00011,17.1337]
[1779691066130,29.79,77333.98,0.0,-0.84121,0.00011,17.13421]
[1779691066139,29.79,77333.98,0.0,-0.84121,0.00011,17.13421]
[1779691066225,29.79,77333.98,0.0,-0.84121,0.00011,17.13421]
[1779691066277,29.79,77333.98,0.0,-0.84121,0.00011,17.13421]
[1779691066477,29.79,77333.98,0.0,-0.84121,0.00011,17.13421]
[1779691072125,29.79,77334.87,0.0,-0.84115,0.00011,17.13873]
[1779691077522,29.79,77334.77,0.0,-0.84119,0.00011,17.1363]
[1779691077531,29.79,77334.77,0.0,-0.84119,0.00011,17.1363]
[1779691077725,29.79,77335.09,0.0,-0.84116,0.00011,17.13858]
[1779691081679,29.78,77334.47,0.0,-0.84124,0.00011,17.13223]
[1779691081724,29.78,77334.54,0.0,-0.84124,0.00011,17.13243]
[1779691081730,29.78,77334.54,0.0,-0.84124,0.00011,17.13243]
[1779691083439,29.78,77334.51,0.0,-0.84125,0.00011,17.13179]
[1779691083471,29.78,77334.51,0.0,-0.84125,0.00011,17.13179]
[1779691091261,29.78,77334.16,0.0,-0.84134,0.00011,17.12551]
[1779691096036,29.77,77333.51,0.0,-0.84143,0.00011,17.11868]
[1779691096088,29.77,77333.51,0.0,-0.84143,0.00011,17.11868]
[1779691096227,29.77,77333.51,0.0,-0.84143,0.00011,17.11868]
[1779691104549,29.77,77333.2,0.0,-0.84149,0.00011,17.11478]
[1779691112854,29.77,77333.1,0.0,-0.84154,0.00011,17.11115]
[1779691112906,29.77,77333.1,0.0,-0.84154,0.00011,17.11115]
[1779691112977,29.77,77333.1,0.0,-0.84154,0.00011,17.11115]
[1779691116150,29.76,77332.81,0.0,-0.84163,0.00011,17.10273]
[1779691116221,29.76,77332.81,0.0,-0.84163,0.00011,17.10273]
[1779691120630,29.76,77332.76,0.0,-0.84165,0.00011,17.10149]
[1779691120682,29.76,77332.76,0.0,-0.84165,0.00011,17.10149]
[1779691120725,29.76,77332.76,0.0,-0.84165,0.00011,17.10149]
[1779691120719,29.76,77329.09,0.0,-0.84207,0.00011,17.0703]
[1779691127513,29.76,77329.82,0.0,-0.84201,0.00011,17.07478]
[1779691127913,29.76,77329.82,0.0,-0.84201,0.00011,17.07478]
[1779691127965,29.76,77329.82,0.0,-0.84201,0.00011,17.07478]
[1779691127977,29.76,77329.82,0.0,-0.84201,0.00011,17.07478]
[1779691133555,29.76,77329.96,0.0,-0.84202,0.00011,17.07454]
[1779691138592,29.75,77331.83,0.0,-0.84182,0.00011,17.08892]
[1779691144634,29.75,77331.87,0.0,-0.84184,0.00011,17.08773]
[1779691146260,29.75,77331.77,0.0,-0.84185,0.00011,17.08664]
[1779691146312,29.75,77331.77,0.0,-0.84185,0.00011,17.08664]
[1779691146476,29.75,77331.77,0.0,-0.84185,0.00011,17.08664]
[1779691150676,29.75,77328.79,0.0,-0.84221,0.00011,17.06054]
[1779691155711,29.75,77328.76,0.0,-0.84223,0.00011,17.05921]
[1779691157248,29.75,77328.76,0.0,-0.84223,0.00011,17.05921]
[1779691157299,29.75,77328.76,0.0,-0.84223,0.00011,17.05921]
[1779691157478,29.75,77328.76,0.0,-0.84223,0.00011,17.05921]
[1779691162760,29.75,77327.88,0.0,-0.84235,0.00011,17.05038]
[1779691164583,29.74,77325.23,0.0,-0.84266,0.00011,17.02804]
[1779691164628,29.74,77325.23,0.0,-0.84266,0.00011,17.02804]
[1779691164728,29.74,77325.23,0.0,-0.84266,0.00011,17.02804]
[1779691164776,29.74,77321.89,0.0,-0.84304,0.00011,16.99991]
[1779691168490,29.74,77321.3,0.0,-0.84311,0.00011,16.99464]
[1779691168540,29.74,77321.3,0.0,-0.84311,0.00011,16.99464]
[1779691168726,29.74,77321.3,0.0,-0.84311,0.00011,16.99464]
[1779691168641,29.74,77332.08,0.0,-0.84188,0.00011,17.08441]
[1779691169809,29.74,77334.57,0.0,-0.8416,0.00011,17.10494]
[1779691174845,29.74,77334.77,0.0,-0.84163,0.00011,17.10116]
[1779691176193,29.74,77334.77,0.0,-0.84163,0.00011,17.10116]
[1779691176226,29.74,77334.77,0.0,-0.84163,0.00011,17.10116]
[1779691176245,29.74,77334.77,0.0,-0.84163,0.00011,17.10116]
[1779691181895,29.74,77332.61,0.0,-0.84191,0.00011,17.08071]
[1779691183904,29.74,77330.94,0.0,-0.84211,0.00011,17.06648]
[1779691183970,29.74,77330.94,0.0,-0.84211,0.00011,17.06648]
[1779691187811,29.73,77330.88,0.0,-0.84213,0.00011,17.06493]
[1779691187819,29.73,77330.88,0.0,-0.84213,0.00011,17.06493]
[1779691187977,29.73,77330.88,0.0,-0.84213,0.00011,17.06493]
[1779691188078,29.73,77327.97,0.0,-0.84246,0.00011,17.04035]
[1779691189951,29.73,77324.66,0.0,-0.84285,0.00011,17.01225]
[1779691194310,29.73,77323.44,0.0,-0.843,0.00011,17.00148]
[1779691194362,29.73,77323.44,0.0,-0.843,0.00011,17.00148]
[1779691194476,29.73,77323.44,0.0,-0.843,0.00011,17.00148]
[1779691195993,29.73,77317.73,0.0,-0.84366,0.00011,16.95325]
[1779691201032,29.73,77314.59,0.0,-0.84402,0.00011,16.92645]
[1779691202981,29.73,77313.44,0.0,-0.84415,0.00011,16.91675]
[1779691202987,29.73,77313.44,0.0,-0.84415,0.00011,16.91675]
[1779691203225,29.73,77313.44,0.0,-0.84415,0.00011,16.91675]
[1779691206067,29.73,77319.86,0.0,-0.84343,0.00011,16.97011]
[1779691207870,29.73,77321.34,0.0,-0.84326,0.00011,16.98233]
[1779691207922,29.73,77321.34,0.0,-0.84326,0.00011,16.98233]
[1779691207974,29.73,77321.34,0.0,-0.84326,0.00011,16.98233]
[1779691214128,29.73,77321.62,0.0,-0.84324,0.00011,16.98349]
[1779691215254,29.73,77321.62,0.0,-0.84324,0.00011,16.98349]
[1779691215298,29.73,77321.62,0.0,-0.84324,0.00011,16.98349]
[1779691215473,29.73,77321.62,0.0,-0.84324,0.00011,16.98349]
[1779691220567,29.73,77321.62,0.0,-0.84325,0.00011,16.98332]
[1779691220727,29.73,77321.62,0.0,-0.84325,0.00011,16.98332]
[1779691222186,29.73,77324.87,0.0,-0.84289,0.00011,17.00928]
[1779691227373,29.72,77326.82,0.0,-0.84268,0.00011,17.02514]
[1779691227420,29.72,77326.82,0.0,-0.84268,0.00011,17.02514]
[1779691227475,29.72,77326.82,0.0,-0.84268,0.00011,17.02514]
[1779691232185,29.72,77329.13,0.0,-0.84246,0.00011,17.03907]
[1779691232223,29.72,77329.13,0.0,-0.84246,0.00011,17.03907]
[1779691238597,29.72,77332.21,0.0,-0.84211,0.00011,17.06468]
[1779691240907,29.72,77332.21,0.0,-0.84211,0.00011,17.0646]
[1779691240970,29.72,77332.21,0.0,-0.84211,0.00011,17.0646]
[1779691246355,29.72,77336.04,0.0,-0.84168,0.00011,17.09609]
[1779691249198,29.72,77336.22,0.0,-0.84166,0.00011,17.09738]
[1779691249222,29.72,77336.22,0.0,-0.84166,0.00011,17.09738]
[1779691250219,29.72,77336.32,0.0,-0.84165,0.00011,17.0981]
[1779691250576,29.72,77340.81,0.0,-0.84113,0.00012,17.13554]
[1779691252476,29.72,77342.96,0.0,-0.84089,0.00012,17.15364]
[1779691256268,29.72,77345.82,0.0,-0.84056,0.00012,17.17703]
[1779691256316,29.72,77345.82,0.0,-0.84056,0.00012,17.17703]
[1779691256473,29.72,77345.82,0.0,-0.84056,0.00012,17.17703]
[1779691256575,29.72,77346.47,0.0,-0.84049,0.00012,17.18224]
[1779691264485,29.72,77346.71,0.0,-0.84049,0.00012,17.18242]
[1779691269121,29.71,77346.72,0.0,-0.8405,0.00012,17.18185]
[1779691269173,29.71,77346.72,0.0,-0.8405,0.00012,17.18185]
[1779691269221,29.71,77346.72,0.0,-0.8405,0.00012,17.18185]
[1779691274555,29.71,77347.61,0.0,-0.84039,0.00012,17.18939]
[1779691279590,29.72,77347.68,0.0,-0.84038,0.00012,17.1902]
[1779691284625,29.72,77347.62,0.0,-0.84039,0.00012,17.18993]
[1779691289659,29.72,77341.44,0.0,-0.84109,0.00012,17.13849]
[1779691290985,29.72,77340.97,0.0,-0.84115,0.00012,17.1344]
[1779691291036,29.72,77340.97,0.0,-0.84115,0.00012,17.1344]
[1779691295178,29.71,77341.03,0.0,-0.84118,0.00012,17.13035]
[1779691298472,29.71,77338.23,0.0,-0.84151,0.00012,17.10655]
[1779691304766,29.71,77339.46,0.0,-0.84138,0.00012,17.11602]
[1779691310808,29.71,77339.14,0.0,-0.84143,0.00012,17.11261]
[1779691317857,29.71,77338.58,0.0,-0.84147,0.00012,17.10905]
[1779691324906,29.72,77339.05,0.0,-0.8414,0.00012,17.11412]
[1779691326920,29.72,77334.69,0.0,-0.8419,0.00011,17.07797]
[1779691331353,29.72,77333.29,0.0,-0.84206,0.00011,17.06604]
[1779691331406,29.72,77333.29,0.0,-0.84206,0.00011,17.06604]
[1779691334471,29.72,77332.43,0.0,-0.84217,0.00011,17.05869]
[1779691335975,29.72,77331.91,0.0,-0.84223,0.00011,17.05428]
[1779691342032,29.71,77335.19,0.0,-0.84185,0.00011,17.08156]
[1779691348186,29.71,77335.89,0.0,-0.84177,0.00011,17.08722]
[1779691352100,29.72,77332.98,0.0,-0.84211,0.00011,17.06054]
[1779691357135,29.72,77332.95,0.0,-0.8421,0.00011,17.06162]
[1779691362170,29.72,77332.29,0.0,-0.84216,0.00011,17.05745]
[1779691367207,29.72,77334.89,0.0,-0.84184,0.00011,17.08047]
[1779691372242,29.73,77335.31,0.0,-0.84177,0.00011,17.08513]
[1779691378284,29.73,77336.22,0.0,-0.84165,0.00011,17.09396]
[1779691383319,29.73,77335.67,0.0,-0.8417,0.00011,17.09027]
[1779691388354,29.73,77334.34,0.0,-0.84184,0.00011,17.08016]
[1779691393388,29.73,77332.5,0.0,-0.84204,0.00011,17.06581]
[1779691400438,29.74,77332.55,0.0,-0.84201,0.00011,17.06776]
[1779691406480,29.74,77332.25,0.0,-0.84203,0.00011,17.0666]
[1779691410508,29.74,77328.36,0.0,-0.84246,0.00011,17.035]
[1779691415549,29.74,77330.44,0.0,-0.84225,0.00011,17.04848]
[1779691417563,29.74,77333.69,0.0,-0.84187,0.00011,17.07614]
[1779691422598,29.74,77332.34,0.0,-0.84201,0.00011,17.06601]
[1779691429647,29.74,77332.29,0.0,-0.842,0.00011,17.06658]
[1779691432668,29.74,77328.24,0.0,-0.84246,0.00011,17.03278]
[1779691437703,29.74,77328.41,0.0,-0.84244,0.00011,17.03444]
[1779691442739,29.74,77328.5,0.0,-0.84243,0.00011,17.03544]
[1779691447774,29.75,77327.21,0.0,-0.84257,0.00011,17.02494]
[1779691452809,29.75,77327.09,0.0,-0.84258,0.00011,17.02428]
[1779691457844,29.75,77326.85,0.0,-0.8426,0.00011,17.02289]
[1779691466906,29.75,77331.04,0.0,-0.84208,0.00011,17.06069]
[1779691471942,29.75,77333.16,0.0,-0.84185,0.00011,17.07565]
[1779691478991,29.76,77334.41,0.0,-0.84168,0.00011,17.08762]
[1779691484026,29.76,77334.02,0.0,-0.84171,0.00011,17.08553]
[1779691489061,29.76,77330.83,0.0,-0.84206,0.00011,17.0601]
[1779691494096,29.76,77329.49,0.0,-0.84219,0.00011,17.05029]
[1779691499131,29.76,77329.61,0.0,-0.84216,0.00011,17.05275]
[1779691504166,29.77,77329.56,0.0,-0.84214,0.00011,17.05375]
[1779691506180,29.77,77326.65,0.0,-0.84247,0.00011,17.03002]
[1779691511215,29.77,77326.88,0.0,-0.84242,0.00011,17.03351]
[1779691516250,29.77,77326.44,0.0,-0.84245,0.00011,17.03173]
[1779691521285,29.78,77328.28,0.0,-0.84221,0.00011,17.04869]
[1779691522292,29.78,77332.35,0.0,-0.84174,0.00011,17.08296]
[1779691527327,29.78,77333.83,0.0,-0.84155,0.00011,17.09652]
[1779691533369,29.78,77333.59,0.0,-0.84159,0.00011,17.09198]
[1779691539411,29.78,77333.91,0.0,-0.84153,0.00011,17.09608]
[1779691546460,29.79,77333.35,0.0,-0.84157,0.00011,17.09306]
[1779691551495,29.79,77333.53,0.0,-0.84154,0.00011,17.09574]
[1779691558545,29.79,77332.52,0.0,-0.84163,0.00011,17.08893]
[1779691571636,29.8,77331.9,0.0,-0.84166,0.00011,17.087]
[1779691576671,29.8,77337.03,0.0,-0.84105,0.00011,17.13099]
[1779691577678,29.8,77345.09,0.0,-0.84012,0.00012,17.1984]
[1779691579692,29.8,77346.74,0.0,-0.83993,0.00012,17.21233]
[1779691581706,29.8,77350.83,0.0,-0.83945,0.00012,17.24655]
[1779691586741,29.8,77351.7,0.0,-0.83935,0.00012,17.25383]
[1779691592783,29.8,77352.89,0.0,-0.83924,0.00012,17.26]
[1779691594797,29.8,77360.55,0.0,-0.83834,0.00012,17.32435]
[1779691596811,29.8,77362.65,0.0,-0.8381,0.00012,17.34212]
[1779691601846,29.8,77365.7,0.0,-0.83773,0.00012,17.36803]
[1779691606881,29.8,77365.52,0.0,-0.83775,0.00012,17.36684]
[1779691613936,29.8,77365.59,0.0,-0.83774,0.00012,17.36779]
[1779691618971,29.8,77365.6,0.0,-0.83773,0.00012,17.36801]
[1779691619978,29.8,77375.29,0.0,-0.8366,0.00012,17.44885]
[1779691620985,29.8,77395.55,0.0,-0.83422,0.00012,17.61769]
[1779691621993,29.8,77405.05,0.0,-0.8331,0.00012,17.69685]
[1779691623001,29.8,77406.46,0.0,-0.83293,0.00012,17.7085]
[1779691627030,29.8,77412.92,0.0,-0.83217,0.00012,17.76188]
[1779691628037,29.8,77416.46,0.0,-0.83175,0.00012,17.79121]
[1779691630052,29.8,77426.52,0.0,-0.83056,0.00012,17.87478]
[1779691631059,29.8,77434.37,0.0,-0.82962,0.00012,17.94003]
[1779691632066,29.8,77435.18,0.0,-0.82952,0.00012,17.94676]
[1779691632321,29.8,77435.18,0.0,-0.82952,0.00012,17.94676]
[1779691634407,29.8,77435.69,0.0,-0.82946,0.00012,17.95095]
[1779691634488,29.8,77435.69,0.0,-0.82946,0.00012,17.95095]
[1779691635194,29.8,77435.69,0.0,-0.82946,0.00012,17.95095]
[1779691634692,29.8,77435.69,0.0,-0.82946,0.00012,17.95092]
[1779691639954,29.8,77435.5,0.0,-0.82949,0.00012,17.94921]
[1779691639973,29.8,77435.5,0.0,-0.82949,0.00012,17.94921]
[1779691640007,29.8,77435.5,0.0,-0.82949,0.00012,17.94921]
[1779691645566,29.8,77435.49,0.0,-0.82949,0.00012,17.94885]
[1779691645720,29.8,77435.49,0.0,-0.82949,0.00012,17.94885]
[1779691651199,29.8,77433.41,0.0,-0.82978,0.00012,17.92696]
[1779691652206,29.8,77426.4,0.0,-0.83062,0.00012,17.86846]
[1779691653213,29.8,77423.22,0.0,-0.831,0.00012,17.84168]
[1779691654220,29.8,77416.14,0.0,-0.83185,0.00012,17.78241]
[1779691655227,29.8,77412.46,0.0,-0.83229,0.00012,17.75149]
[1779691657241,29.8,77409.22,0.0,-0.83268,0.00012,17.72418]
[1779691658248,29.8,77412.87,0.0,-0.83225,0.00012,17.75431]
[1779691659255,29.8,77418.69,0.0,-0.83156,0.00012,17.80276]
[1779691661269,29.8,77418.86,0.0,-0.83155,0.00012,17.80388]
[1779691662276,29.8,77411.28,0.0,-0.83245,0.00012,17.74049]
[1779691663283,29.8,77408.44,0.0,-0.83279,0.00012,17.71643]
[1779691664815,29.79,77408.66,0.0,-0.83277,0.00012,17.71818]
[1779691664848,29.79,77408.66,0.0,-0.83277,0.00012,17.71818]
[1779691664974,29.79,77408.66,0.0,-0.83277,0.00012,17.71818]
[1779691669426,29.79,77405.99,0.0,-0.83309,0.00012,17.69573]
[1779691669472,29.79,77405.99,0.0,-0.83309,0.00012,17.69573]
[1779691669477,29.79,77405.99,0.0,-0.83309,0.00012,17.69573]
[1779691672710,29.79,77405.18,0.0,-0.83319,0.00012,17.68856]
[1779691672721,29.79,77405.18,0.0,-0.83319,0.00012,17.68856]
[1779691672758,29.79,77405.18,0.0,-0.83319,0.00012,17.68856]
[1779691678168,29.79,77406.22,0.0,-0.83307,0.00012,17.69715]
[1779691678221,29.79,77406.22,0.0,-0.83307,0.00012,17.69715]
[1779691681557,29.79,77405.8,0.0,-0.83312,0.00012,17.69374]
[1779691681609,29.79,77405.8,0.0,-0.83312,0.00012,17.69374]
[1779691681721,29.79,77405.8,0.0,-0.83312,0.00012,17.69374]
[1779691684431,29.79,77409.38,0.0,-0.83269,0.00012,17.7237]
[1779691685377,29.79,77409.38,0.0,-0.83269,0.00012,17.7237]
[1779691685429,29.79,77409.38,0.0,-0.83269,0.00012,17.7237]
[1779691685471,29.79,77409.38,0.0,-0.83269,0.00012,17.7237]
[1779691691480,29.79,77412.78,0.0,-0.83229,0.00012,17.75192]
[1779691695657,29.79,77412.62,0.0,-0.83231,0.00012,17.75055]
[1779691695708,29.79,77412.62,0.0,-0.83231,0.00012,17.75055]
[1779691695724,29.79,77412.62,0.0,-0.83231,0.00012,17.75055]
[1779691704573,29.79,77411.44,0.0,-0.83245,0.00012,17.74068]
[1779691706782,29.79,77411.0,0.0,-0.8325,0.00012,17.73704]
[1779691706835,29.79,77411.0,0.0,-0.8325,0.00012,17.73704]
[1779691706986,29.79,77411.0,0.0,-0.8325,0.00012,17.73704]
[1779691707594,29.79,77406.14,0.0,-0.83308,0.00012,17.69638]
[1779691708508,29.79,77406.14,0.0,-0.83308,0.00012,17.69638]
[1779691708527,29.79,77406.14,0.0,-0.83308,0.00012,17.69638]
[1779691708720,29.79,77406.14,0.0,-0.83308,0.00012,17.69638]
[1779691711550,29.79,77404.62,0.0,-0.83326,0.00012,17.68349]
[1779691711585,29.79,77404.62,0.0,-0.83326,0.00012,17.68349]
[1779691711722,29.79,77404.62,0.0,-0.83326,0.00012,17.68349]
[1779691716657,29.79,77396.21,0.0,-0.8343,0.00012,17.60883]
[1779691717645,29.79,77396.21,0.0,-0.8343,0.00012,17.60883]
[1779691717697,29.79,77396.21,0.0,-0.8343,0.00012,17.60883]
[1779691717724,29.79,77396.21,0.0,-0.8343,0.00012,17.60883]
[1779691721775,29.79,77393.67,0.0,-0.83459,0.00012,17.58768]
[1779691721827,29.79,77393.67,0.0,-0.83459,0.00012,17.58768]
[1779691721969,29.79,77393.67,0.0,-0.83459,0.00012,17.58768]
[1779691723706,29.79,77388.62,0.0,-0.83519,0.00012,17.54558]
[1779691725720,29.79,77384.99,0.0,-0.83561,0.00012,17.51542]
[1779691726426,29.79,77384.99,0.0,-0.83561,0.00012,17.51542]
[1779691726472,29.79,77384.99,0.0,-0.83561,0.00012,17.51542]
[1779691726478,29.79,77384.99,0.0,-0.83561,0.00012,17.51542]
[1779691727272,29.79,77384.99,0.0,-0.83561,0.00012,17.51542]
[1779691727471,29.79,77382.39,0.0,-0.83592,0.00012,17.49382]
[1779691732769,29.79,77381.7,0.0,-0.83599,0.00012,17.48874]
[1779691736568,29.79,77381.7,0.0,-0.83599,0.00012,17.48904]
[1779691736578,29.79,77381.7,0.0,-0.83599,0.00012,17.48904]
[1779691736724,29.79,77381.7,0.0,-0.83599,0.00012,17.48904]
[1779691742185,29.8,77381.41,0.0,-0.83601,0.00012,17.48701]
[1779691742220,29.8,77381.41,0.0,-0.83601,0.00012,17.48701]
[1779691748881,29.8,77381.19,0.0,-0.83603,0.00012,17.486]
[1779691753917,29.8,77380.69,0.0,-0.83608,0.00012,17.48226]
[1779691755636,29.8,77379.6,0.0,-0.83621,0.00012,17.47326]
[1779691755688,29.8,77379.6,0.0,-0.83621,0.00012,17.47326]
[1779691755726,29.8,77379.6,0.0,-0.83621,0.00012,17.47326]
[1779691761972,29.8,77380.48,0.0,-0.83609,0.00012,17.48126]
[1779691767732,29.8,77380.87,0.0,-0.83604,0.00012,17.48485]
[1779691767977,29.8,77380.87,0.0,-0.83604,0.00012,17.48485]
[1779691773049,29.8,77380.74,0.0,-0.83608,0.00012,17.48037]
[1779691778084,29.8,77380.75,0.0,-0.83607,0.00012,17.48086]
[1779691782545,29.8,77380.75,0.0,-0.83607,0.00012,17.48086]
[1779691782562,29.8,77380.75,0.0,-0.83607,0.00012,17.48086]
[1779691782721,29.8,77380.75,0.0,-0.83607,0.00012,17.48086]
[1779691790168,29.8,77380.45,0.0,-0.83609,0.00012,17.47923]
[1779691793192,29.8,77375.25,0.0,-0.8367,0.00012,17.43608]
[1779691795453,29.8,77373.27,0.0,-0.83693,0.00012,17.41958]
[1779691795471,29.8,77373.27,0.0,-0.83693,0.00012,17.41958]
[1779691795505,29.8,77373.27,0.0,-0.83693,0.00012,17.41958]
[1779691798227,29.8,77370.39,0.0,-0.83727,0.00012,17.39525]
[1779691798578,29.8,77370.39,0.0,-0.83727,0.00012,17.39525]
[1779691798720,29.8,77370.39,0.0,-0.83727,0.00012,17.39525]
[1779691804269,29.8,77368.27,0.0,-0.83752,0.00012,17.37764]
[1779691809304,29.8,77365.6,0.0,-0.83782,0.00012,17.35639]
[1779691810132,29.8,77365.6,0.0,-0.83782,0.00012,17.35639]
[1779691810185,29.8,77365.6,0.0,-0.83782,0.00012,17.35639]
[1779691810223,29.8,77365.6,0.0,-0.83782,0.00012,17.35639]
[1779691815346,29.8,77364.36,0.0,-0.83796,0.00012,17.34603]
[1779691822395,29.81,77362.03,0.0,-0.83821,0.00012,17.32799]
[1779691824487,29.81,77361.63,0.0,-0.83825,0.00012,17.32501]
[1779691824534,29.81,77361.63,0.0,-0.83825,0.00012,17.32501]
[1779691824721,29.81,77361.63,0.0,-0.83825,0.00012,17.32501]
[1779691831458,29.81,77361.21,0.0,-0.83831,0.00012,17.31881]
[1779691836493,29.81,77361.74,0.0,-0.83824,0.00012,17.32408]
[1779691837538,29.81,77361.74,0.0,-0.83824,0.00012,17.32408]
[1779691837676,29.81,77361.74,0.0,-0.83824,0.00012,17.32408]
[1779691837723,29.81,77361.74,0.0,-0.83824,0.00012,17.32408]
[1779691841836,29.81,77362.24,0.0,-0.83817,0.00012,17.32862]
[1779691841971,29.81,77362.24,0.0,-0.83817,0.00012,17.32862]
[1779691842015,29.81,77362.24,0.0,-0.83817,0.00012,17.32862]
[1779691842072,29.81,77369.59,0.0,-0.83731,0.00012,17.3907]
[1779691842535,29.81,77373.32,0.0,-0.83687,0.00012,17.4218]
[1779691843780,29.81,77373.32,0.0,-0.83687,0.00012,17.4218]
[1779691843972,29.81,77373.32,0.0,-0.83687,0.00012,17.4218]
[1779691844017,29.81,77373.5,0.0,-0.83685,0.00012,17.4235]
[1779691850399,29.81,77375.04,0.0,-0.83666,0.00012,17.43656]
[1779691850451,29.81,77375.04,0.0,-0.83666,0.00012,17.43656]
[1779691850470,29.81,77375.04,0.0,-0.83666,0.00012,17.43656]
[1779691858815,29.81,77375.08,0.0,-0.83666,0.00012,17.43718]
[1779691860663,29.81,77370.06,0.0,-0.83724,0.00012,17.39566]
[1779691861587,29.81,77370.06,0.0,-0.83724,0.00012,17.39566]
[1779691861646,29.81,77370.06,0.0,-0.83724,0.00012,17.39566]
[1779691861720,29.81,77370.06,0.0,-0.83724,0.00012,17.39566]
[1779691861822,29.81,77366.18,0.0,-0.83769,0.00012,17.36343]
[1779691862677,29.81,77361.72,0.0,-0.83821,0.00012,17.32624]
[1779691863684,29.82,77359.44,0.0,-0.83847,0.00012,17.30762]
[1779691869726,29.82,77359.62,0.0,-0.83842,0.00012,17.3106]
[1779691871602,29.82,77359.88,0.0,-0.83839,0.00012,17.31302]
[1779691871654,29.82,77359.88,0.0,-0.83839,0.00012,17.31302]
[1779691871722,29.82,77359.88,0.0,-0.83839,0.00012,17.31302]
[1779691877782,29.82,77357.96,0.0,-0.83859,0.00012,17.29889]
[1779691883824,29.82,77357.91,0.0,-0.83857,0.00012,17.30011]
[1779691888859,29.83,77357.92,0.0,-0.83855,0.00012,17.30156]
[1779691891591,29.83,77357.88,0.0,-0.83854,0.00012,17.30177]
[1779691891643,29.83,77357.88,0.0,-0.83854,0.00012,17.30177]
[1779691891720,29.83,77357.88,0.0,-0.83854,0.00012,17.30177]
[1779691896916,29.83,77357.97,0.0,-0.83856,0.00012,17.29864]
[1779691901777,29.83,77357.97,0.0,-0.83855,0.00012,17.29974]
[1779691901971,29.83,77357.97,0.0,-0.83855,0.00012,17.29974]
[1779691909832,29.83,77357.59,0.0,-0.83857,0.00012,17.29821]
[1779691912470,29.83,77357.77,0.0,-0.83853,0.00012,17.30081]
[1779691912486,29.83,77357.77,0.0,-0.83853,0.00012,17.30081]
[1779691912538,29.83,77357.77,0.0,-0.83853,0.00012,17.30081]
[1779691912721,29.83,77357.85,0.0,-0.83852,0.00012,17.30175]
[1779691922092,29.84,77358.23,0.0,-0.83843,0.00012,17.30756]
[1779691923684,29.84,77358.23,0.0,-0.83843,0.00012,17.30756]
[1779691923720,29.84,77358.23,0.0,-0.83843,0.00012,17.30756]
[1779691929144,29.84,77358.28,0.0,-0.8384,0.00012,17.30979]
[1779691931025,29.84,77358.28,0.0,-0.8384,0.00012,17.30979]
[1779691931214,29.84,77358.28,0.0,-0.8384,0.00012,17.30979]
[1779691931223,29.84,77358.28,0.0,-0.8384,0.00012,17.30979]
[1779691931308,29.84,77353.73,0.0,-0.83892,0.00012,17.2724]
[1779691932499,29.84,77349.27,0.0,-0.83944,0.00012,17.23555]
[1779691938207,29.85,77346.0,0.0,-0.83978,0.00012,17.21041]
[1779691938713,29.85,77346.0,0.0,-0.83978,0.00012,17.21041]
[1779691938720,29.85,77346.0,0.0,-0.83978,0.00012,17.21041]
[1779691940192,29.85,77344.87,0.0,-0.83991,0.00012,17.20137]
[1779691940280,29.85,77344.87,0.0,-0.83991,0.00012,17.20137]
[1779691940342,29.85,77343.62,0.0,-0.84005,0.00012,17.19134]
[1779691946866,29.85,77341.99,0.0,-0.84021,0.00012,17.1794]
[1779691946918,29.85,77341.99,0.0,-0.84021,0.00012,17.1794]
[1779691949284,29.85,77349.85,0.0,-0.83928,0.00012,17.24677]
[1779691950134,29.85,77349.85,0.0,-0.83928,0.00012,17.24677]
[1779691950443,29.85,77349.85,0.0,-0.83928,0.00012,17.24677]
[1779691950447,29.85,77349.85,0.0,-0.83928,0.00012,17.24677]
[1779691950470,29.85,77349.85,0.0,-0.83928,0.00012,17.24677]
[1779691950567,29.86,77350.15,0.0,-0.83924,0.00012,17.24958]
[1779691959354,29.86,77350.11,0.0,-0.83923,0.00012,17.24796]
[1779691961606,29.86,77350.12,0.0,-0.83922,0.00012,17.24864]
[1779691961652,29.86,77350.12,0.0,-0.83922,0.00012,17.24864]
[1779691961720,29.86,77350.12,0.0,-0.83922,0.00012,17.24864]
[1779691962379,29.86,77349.23,0.0,-0.83932,0.00012,17.24152]
[1779691967414,29.86,77348.44,0.0,-0.83939,0.00012,17.23647]
[1779691972829,29.87,77347.78,0.0,-0.83945,0.00012,17.23221]
[1779691972881,29.87,77347.78,0.0,-0.83945,0.00012,17.23221]
[1779691972970,29.87,77347.78,0.0,-0.83945,0.00012,17.23221]
[1779691973456,29.87,77348.66,0.0,-0.83934,0.00012,17.24016]
[1779691976477,29.87,77357.06,0.0,-0.83835,0.00012,17.31094]
[1779691977519,29.87,77357.06,0.0,-0.83835,0.00012,17.31094]
[1779691977571,29.87,77357.06,0.0,-0.83835,0.00012,17.31094]
[1779691977530,29.87,77357.71,0.0,-0.83828,0.00012,17.31655]
[1779691977720,29.87,77357.71,0.0,-0.83828,0.00012,17.31655]
[1779691978491,29.87,77357.31,0.0,-0.83832,0.00012,17.31343]
[1779691985539,29.87,77357.38,0.0,-0.83829,0.00012,17.31545]
[1779691991897,29.87,77357.35,0.0,-0.83829,0.00012,17.31583]
[1779691991948,29.87,77357.35,0.0,-0.83829,0.00012,17.31583]
[1779691991970,29.87,77357.35,0.0,-0.83829,0.00012,17.31583]
[1779691991998,29.87,77357.35,0.0,-0.83827,0.00012,17.31668]
[1779691997624,29.88,77357.32,0.0,-0.83826,0.00012,17.31752]
[1779692002659,29.88,77356.21,0.0,-0.83837,0.00012,17.3094]
[1779692004470,29.88,77356.21,0.0,-0.83837,0.00012,17.3094]
[1779692004475,29.88,77356.21,0.0,-0.83837,0.00012,17.3094]
[1779692004485,29.88,77355.83,0.0,-0.83841,0.00012,17.30671]
[1779692004719,29.88,77355.83,0.0,-0.83841,0.00012,17.30671]
[1779692012626,29.88,77354.09,0.0,-0.83859,0.00012,17.29347]
[1779692012678,29.88,77354.11,0.0,-0.83861,0.00012,17.29022]
[1779692012721,29.88,77354.11,0.0,-0.83861,0.00012,17.29022]
[1779692012728,29.88,77354.74,0.0,-0.83854,0.00012,17.29572]
[1779692019594,29.88,77356.59,0.0,-0.83831,0.00012,17.31163]
[1779692019599,29.88,77356.59,0.0,-0.83831,0.00012,17.31163]
[1779692019721,29.89,77356.12,0.0,-0.83835,0.00012,17.3089]
[1779692019778,29.89,77355.91,0.0,-0.83837,0.00012,17.3074]
[1779692024270,29.89,77358.83,0.0,-0.83802,0.00012,17.3324]
[1779692024322,29.89,77358.83,0.0,-0.83802,0.00012,17.3324]
[1779692024473,29.89,77358.83,0.0,-0.83802,0.00012,17.3324]
[1779692024575,29.89,77362.25,0.0,-0.83762,0.00012,17.36106]
[1779692026828,29.89,77368.28,0.0,-0.83691,0.00012,17.41175]
[1779692031862,29.89,77370.26,0.0,-0.83667,0.00012,17.42887]
[1779692036897,29.89,77371.3,0.0,-0.83654,0.00012,17.43808]
[1779692038807,29.89,77371.33,0.0,-0.83654,0.00012,17.43844]
[1779692038859,29.89,77371.33,0.0,-0.83654,0.00012,17.43844]
[1779692038970,29.89,77371.33,0.0,-0.83654,0.00012,17.43844]
[1779692039015,29.89,77372.42,0.0,-0.83641,0.00012,17.44762]
[1779692044168,29.89,77373.67,0.0,-0.83626,0.00012,17.4584]
[1779692044220,29.89,77373.67,0.0,-0.83626,0.00012,17.4584]
[1779692044471,29.89,77373.67,0.0,-0.83626,0.00012,17.4584]
[1779692044479,29.89,77374.2,0.0,-0.83619,0.00012,17.4629]
[1779692049988,29.89,77374.16,0.0,-0.83619,0.00012,17.46309]
[1779692056789,29.89,77374.12,0.0,-0.83619,0.00012,17.46293]
[1779692056796,29.89,77374.12,0.0,-0.83619,0.00012,17.46293]
[1779692056972,29.89,77374.12,0.0,-0.83619,0.00012,17.46293]
[1779692057073,29.89,77374.12,0.0,-0.83619,0.00012,17.4634]
[1779692063079,29.89,77375.0,0.0,-0.83608,0.00012,17.4713]
[1779692069120,29.9,77374.77,0.0,-0.83609,0.00012,17.46994]
[1779692071631,29.9,77374.23,0.0,-0.83616,0.00012,17.46554]
[1779692071684,29.9,77374.23,0.0,-0.83616,0.00012,17.46554]
[1779692071722,29.9,77374.55,0.0,-0.83615,0.00012,17.46435]
[1779692072142,29.9,77374.91,0.0,-0.8361,0.00012,17.46744]
[1779692077179,29.9,77374.45,0.0,-0.83615,0.00012,17.46409]
[1779692080483,29.9,77374.37,0.0,-0.83616,0.00012,17.46352]
[1779692080534,29.9,77374.37,0.0,-0.83616,0.00012,17.46352]
[1779692080572,29.9,77374.57,0.0,-0.83613,0.00012,17.46538]
[1779692080720,29.9,77374.57,0.0,-0.83613,0.00012,17.46538]
[1779692085677,29.9,77374.05,0.0,-0.83619,0.00012,17.46143]
[1779692085723,29.9,77374.42,0.0,-0.83614,0.00012,17.46461]
[1779692085729,29.9,77374.42,0.0,-0.83614,0.00012,17.46461]
[1779692086241,29.9,77374.27,0.0,-0.83616,0.00012,17.46346]
[1779692090359,29.9,77374.27,0.0,-0.83616,0.00012,17.46346]
[1779692090470,29.9,77374.27,0.0,-0.83616,0.00012,17.46346]
[1779692090571,29.9,77374.27,0.0,-0.83615,0.00012,17.46384]
[1779692096311,29.9,77372.0,0.0,-0.83641,0.00012,17.44569]
[1779692101301,29.9,77371.92,0.0,-0.83641,0.00012,17.44548]
[1779692101353,29.9,77371.92,0.0,-0.83641,0.00012,17.44548]
[1779692101472,29.9,77371.92,0.0,-0.83641,0.00012,17.44548]
[1779692101551,29.9,77371.06,0.0,-0.83651,0.00012,17.43844]
[1779692102355,29.9,77365.75,0.0,-0.83713,0.00012,17.39441]
[1779692106177,29.9,77363.99,0.0,-0.83732,0.00012,17.38032]
[1779692106222,29.9,77363.99,0.0,-0.83732,0.00012,17.38032]
[1779692106347,29.9,77363.99,0.0,-0.83732,0.00012,17.38032]
[1779692106384,29.9,77360.85,0.0,-0.83769,0.00012,17.35415]
[1779692109193,29.9,77361.19,0.0,-0.83765,0.00012,17.35717]
[1779692109224,29.9,77361.19,0.0,-0.83765,0.00012,17.35717]
[1779692109294,29.9,77361.19,0.0,-0.83764,0.00012,17.3574]
[1779692114440,29.91,77363.55,0.0,-0.83735,0.00012,17.37816]
[1779692114859,29.91,77363.55,0.0,-0.83735,0.00012,17.37816]
[1779692114911,29.91,77363.55,0.0,-0.83735,0.00012,17.37816]
[1779692114976,29.91,77363.55,0.0,-0.83735,0.00012,17.37816]
[1779692115447,29.91,77363.5,0.0,-0.83736,0.00012,17.37795]
[1779692121489,29.91,77360.98,0.0,-0.83763,0.00012,17.35824]
[1779692122324,29.91,77360.98,0.0,-0.83763,0.00012,17.35824]
[1779692122376,29.91,77360.98,0.0,-0.83763,0.00012,17.35824]
[1779692122473,29.91,77360.98,0.0,-0.83763,0.00012,17.35824]
[1779692122496,29.91,77360.5,0.0,-0.83768,0.00012,17.35447]
[1779692127531,29.91,77358.97,0.0,-0.83785,0.00012,17.34291]
[1779692132519,29.91,77358.35,0.0,-0.83793,0.00012,17.33476]
[1779692132570,29.91,77358.35,0.0,-0.83793,0.00012,17.33476]
[1779692132719,29.91,77358.35,0.0,-0.83793,0.00012,17.33476]
[1779692132577,29.91,77358.15,0.0,-0.83795,0.00012,17.33334]
[1779692140622,29.92,77358.35,0.0,-0.8379,0.00012,17.3367]
[1779692145039,29.92,77358.17,0.0,-0.83791,0.00012,17.33602]
[1779692145091,29.92,77358.17,0.0,-0.83791,0.00012,17.33602]
[1779692145222,29.92,77358.17,0.0,-0.83791,0.00012,17.33602]
[1779692145323,29.92,77358.17,0.0,-0.83791,0.00012,17.33622]
[1779692150012,29.92,77360.09,0.0,-0.83768,0.00012,17.353]
[1779692150064,29.92,77360.09,0.0,-0.83768,0.00012,17.353]
[1779692150220,29.92,77360.09,0.0,-0.83768,0.00012,17.353]
[1779692150692,29.92,77360.06,0.0,-0.83768,0.00012,17.35293]
[1779692155727,29.92,77360.09,0.0,-0.83766,0.00012,17.35406]
[1779692160789,29.92,77360.13,0.0,-0.83765,0.00012,17.3551]
[1779692160841,29.92,77360.0,0.0,-0.83766,0.00012,17.35419]
[1779692160970,29.92,77360.0,0.0,-0.83766,0.00012,17.35419]
[1779692161769,29.92,77360.13,0.0,-0.83764,0.00012,17.35545]
[1779692162358,29.92,77360.13,0.0,-0.83764,0.00012,17.35545]
[1779692162471,29.92,77360.13,0.0,-0.83764,0.00012,17.35545]
[1779692162780,29.92,77362.34,0.0,-0.83738,0.00012,17.37398]
[1779692167815,29.92,77365.83,0.0,-0.83697,0.00012,17.40364]
[1779692172850,29.92,77365.54,0.0,-0.83699,0.00012,17.40181]
[1779692177886,29.93,77365.54,0.0,-0.83698,0.00012,17.40241]
[1779692179386,29.93,77365.54,0.0,-0.83698,0.00012,17.40241]
[1779692179438,29.93,77365.54,0.0,-0.83698,0.00012,17.40241]
[1779692179473,29.93,77365.54,0.0,-0.83698,0.00012,17.40241]
[1779692179487,29.93,77365.63,0.0,-0.83697,0.00012,17.4034]
[1779692184935,29.93,77365.72,0.0,-0.83695,0.00012,17.4049]
[1779692189970,29.93,77365.89,0.0,-0.83692,0.00012,17.40694]
[1779692195008,29.93,77365.6,0.0,-0.83697,0.00012,17.40123]
[1779692195938,29.93,77365.6,0.0,-0.83697,0.00012,17.40123]
[1779692195970,29.93,77365.6,0.0,-0.83697,0.00012,17.40123]
[1779692196014,29.93,77365.6,0.0,-0.83697,0.00012,17.40123]
[1779692196071,29.93,77365.66,0.0,-0.83696,0.00012,17.40186]
[1779692200250,29.93,77364.96,0.0,-0.83704,0.00012,17.39646]
[1779692200302,29.93,77364.96,0.0,-0.83704,0.00012,17.39646]
[1779692200471,29.93,77364.96,0.0,-0.83704,0.00012,17.39646]
[1779692200572,29.93,77365.54,0.0,-0.83697,0.00012,17.40142]
[1779692206082,29.93,77365.54,0.0,-0.83696,0.00012,17.40222]
[1779692209735,29.93,77365.23,0.0,-0.83699,0.00012,17.39992]
[1779692209787,29.93,77365.23,0.0,-0.83699,0.00012,17.39992]
[1779692209779,29.93,77364.97,0.0,-0.83702,0.00012,17.3979]
[1779692209972,29.93,77364.97,0.0,-0.83702,0.00012,17.3979]
[1779692210111,29.93,77364.84,0.0,-0.83703,0.00012,17.39696]
[1779692211316,29.93,77364.84,0.0,-0.83703,0.00012,17.39696]
[1779692211398,29.93,77360.39,0.0,-0.83755,0.00012,17.36014]
[1779692212470,29.93,77360.39,0.0,-0.83755,0.00012,17.36014]
[1779692212559,29.93,77356.56,0.0,-0.83799,0.00012,17.32852]
[1779692218137,29.94,77354.75,0.0,-0.83818,0.00012,17.31467]
[1779692218188,29.94,77354.75,0.0,-0.83818,0.00012,17.31467]
[1779692218220,29.94,77354.75,0.0,-0.83818,0.00012,17.31467]
[1779692218238,29.94,77355.18,0.0,-0.83813,0.00012,17.31848]
[1779692224324,29.94,77352.59,0.0,-0.83841,0.00012,17.29818]
[1779692224375,29.94,77352.59,0.0,-0.83841,0.00012,17.29818]
[1779692224470,29.94,77352.59,0.0,-0.83841,0.00012,17.29818]
[1779692224574,29.94,77351.86,0.0,-0.83849,0.00012,17.29238]
[1779692225545,29.94,77351.86,0.0,-0.83849,0.00012,17.29238]
[1779692226471,29.94,77349.56,0.0,-0.83875,0.00012,17.27355]
[1779692226572,29.94,77348.64,0.0,-0.83885,0.00012,17.2662]
[1779692227231,29.94,77340.29,0.0,-0.83981,0.00012,17.19716]
[1779692228238,29.94,77334.62,0.0,-0.84046,0.00011,17.15047]
[1779692233708,29.94,77337.71,0.0,-0.84008,0.00012,17.1779]
[1779692233721,29.94,77337.71,0.0,-0.84008,0.00012,17.1779]
[1779692233809,29.94,77341.05,0.0,-0.83969,0.00012,17.20601]
[1779692234835,29.94,77341.05,0.0,-0.83969,0.00012,17.20601]
[1779692236294,29.95,77345.51,0.0,-0.83916,0.00012,17.24402]
[1779692240392,29.95,77344.23,0.0,-0.8393,0.00012,17.23425]
[1779692240472,29.95,77344.23,0.0,-0.8393,0.00012,17.23425]
[1779692240659,29.95,77344.23,0.0,-0.8393,0.00012,17.23425]
[1779692240706,29.95,77340.68,0.0,-0.8397,0.00012,17.20507]
[1779692244350,29.95,77336.55,0.0,-0.84016,0.00011,17.17217]
[1779692249366,29.95,77334.42,0.0,-0.84038,0.00011,17.15594]
[1779692249376,29.95,77334.42,0.0,-0.84038,0.00011,17.15594]
[1779692249470,29.95,77334.42,0.0,-0.84038,0.00011,17.15594]
[1779692249509,29.95,77334.42,0.0,-0.84038,0.00011,17.15594]
[1779692255428,29.96,77333.64,0.0,-0.84047,0.00011,17.14795]
[1779692260463,29.96,77331.62,0.0,-0.84067,0.00011,17.13306]
[1779692266506,29.96,77330.99,0.0,-0.84071,0.00011,17.13036]
[1779692271541,29.97,77330.54,0.0,-0.84074,0.00011,17.12808]
[1779692275569,29.97,77326.48,0.0,-0.84119,0.00011,17.09523]
[1779692280608,29.97,77323.87,0.0,-0.84147,0.00011,17.0751]
[1779692286650,29.97,77323.82,0.0,-0.84144,0.00011,17.07701]
[1779692291685,29.98,77321.71,0.0,-0.84164,0.00011,17.06221]
[1779692296720,29.98,77320.92,0.0,-0.84169,0.00011,17.05846]
[1779692299741,29.99,77317.61,0.0,-0.84205,0.00011,17.03269]
[1779692304776,29.99,77315.51,0.0,-0.84225,0.00011,17.01827]
[1779692309811,29.99,77316.57,0.0,-0.8421,0.00011,17.02862]
[1779692314854,30.0,77315.34,0.0,-0.84226,0.00011,17.01523]
[1779692319890,30.0,77314.45,0.0,-0.84233,0.00011,17.01006]
[1779692324925,30.01,77315.2,0.0,-0.84214,0.00011,17.02362]
[1779692328954,30.03,77318.12,0.0,-0.84163,0.00011,17.06018]
[1779692333989,30.04,77318.14,0.0,-0.84157,0.00011,17.06491]
[1779692339024,30.04,77317.85,0.0,-0.84158,0.00011,17.06413]
[1779692341038,30.05,77323.23,0.0,-0.84095,0.00011,17.1093]
[1779692347080,30.05,77325.21,0.0,-0.84069,0.00011,17.12862]
[1779692352115,30.06,77325.64,0.0,-0.8406,0.00011,17.13496]
[1779692357150,30.06,77326.43,0.0,-0.84047,0.00011,17.14373]
[1779692362185,30.06,77326.47,0.0,-0.84044,0.00011,17.14625]
[1779692366213,30.07,77330.13,0.0,-0.84,0.00011,17.17824]
[1779692367990,30.07,77333.95,0.0,-0.83955,0.00011,17.21022]
[1779692371248,30.07,77336.73,0.0,-0.83924,0.00011,17.2306]
[1779692376283,30.07,77337.91,0.0,-0.83908,0.00012,17.24191]
[1779692381317,30.07,77339.57,0.0,-0.83887,0.00012,17.25719]
[1779692386353,30.08,77338.88,0.0,-0.83893,0.00012,17.25298]
[1779692391388,30.08,77338.25,0.0,-0.83898,0.00012,17.2493]
[1779692397430,30.08,77338.51,0.0,-0.83892,0.00012,17.25334]
[1779692402465,30.09,77340.92,0.0,-0.83862,0.00012,17.27484]
[1779692407500,30.09,77341.14,0.0,-0.83858,0.00012,17.27816]
[1779692412535,30.09,77339.92,0.0,-0.83869,0.00012,17.26956]
[1779692417570,30.09,77339.76,0.0,-0.83869,0.00012,17.26979]
[1779692422605,30.1,77339.56,0.0,-0.83869,0.00012,17.26977]
[1779692427640,30.1,77339.42,0.0,-0.83868,0.00012,17.27038]
[1779692432675,30.1,77339.55,0.0,-0.83867,0.00012,17.26932]
[1779692438717,30.11,77339.1,0.0,-0.83869,0.00012,17.26794]
[1779692445767,30.11,77338.81,0.0,-0.83868,0.00012,17.26831]
[1779692452816,30.12,77339.0,0.0,-0.83862,0.00012,17.27275]
[1779692459866,30.12,77339.66,0.0,-0.8385,0.00012,17.28108]
[1779692464901,30.12,77339.83,0.0,-0.83845,0.00012,17.28452]
[1779692469939,30.13,77346.33,0.0,-0.83767,0.00012,17.34013]
[1779692474279,30.13,77346.52,0.0,-0.83763,0.00012,17.34296]
[1779692474331,30.13,77346.52,0.0,-0.83763,0.00012,17.34296]
[1779692474471,30.13,77346.52,0.0,-0.83763,0.00012,17.34296]
[1779692474974,30.13,77346.86,0.0,-0.83759,0.00012,17.34634]
[1779692477995,30.13,77353.14,0.0,-0.83684,0.00012,17.39987]
[1779692481016,30.14,77355.01,0.0,-0.8366,0.00012,17.41673]
[1779692486052,30.14,77354.84,0.0,-0.83659,0.00012,17.41751]
[1779692491087,30.14,77358.58,0.0,-0.83615,0.00012,17.44646]
[1779692496122,30.15,77359.0,0.0,-0.83606,0.00012,17.45281]
[1779692501157,30.15,77359.84,0.0,-0.83592,0.00012,17.46247]
[1779692503171,30.16,77363.39,0.0,-0.8355,0.00012,17.49278]
[1779692504178,30.16,77366.51,0.0,-0.83512,0.00012,17.51902]
[1779692509213,30.16,77366.72,0.0,-0.83507,0.00012,17.52294]
[1779692514248,30.16,77367.02,0.0,-0.835,0.00012,17.52753]
[1779692519283,30.17,77367.1,0.0,-0.83496,0.00012,17.53028]
[1779692525325,30.17,77367.01,0.0,-0.83493,0.00012,17.53243]
[1779692528346,30.18,77361.38,0.0,-0.83557,0.00012,17.48727]
[1779692530360,30.18,77365.73,0.0,-0.83505,0.00012,17.52406]
[1779692532374,30.18,77369.74,0.0,-0.83457,0.00012,17.5579]
[1779692537409,30.18,77366.57,0.0,-0.83491,0.00012,17.53364]
[1779692539424,30.18,77361.44,0.0,-0.8355,0.00012,17.49199]
[1779692544459,30.19,77361.55,0.0,-0.83547,0.00012,17.49436]
[1779692549494,30.19,77360.74,0.0,-0.83555,0.00012,17.48824]
[1779692554529,30.19,77360.08,0.0,-0.83565,0.00012,17.47956]
[1779692559564,30.19,77363.19,0.0,-0.83528,0.00012,17.50591]
[1779692564599,30.19,77364.52,0.0,-0.83511,0.00012,17.51764]
[1779692571648,30.19,77365.58,0.0,-0.83497,0.00012,17.52734]
[1779692573662,30.19,77370.49,0.0,-0.8344,0.00012,17.56805]
[1779692578697,30.19,77372.77,0.0,-0.83411,0.00012,17.5882]
[1779692583732,30.2,77373.0,0.0,-0.83406,0.00012,17.59161]
[1779692588766,30.2,77373.36,0.0,-0.834,0.00012,17.59601]
[1779692592806,30.2,77383.89,0.0,-0.83275,0.00012,17.68381]
[1779692593646,30.2,77383.89,0.0,-0.83275,0.00012,17.68381]
[1779692594114,30.2,77383.89,0.0,-0.83275,0.00012,17.68381]
[1779692594158,30.2,77383.17,0.0,-0.83283,0.00012,17.67805]
[1779692596409,30.2,77381.66,0.0,-0.83301,0.00012,17.66547]
[1779692596616,30.2,77381.66,0.0,-0.83301,0.00012,17.66547]
[1779692596666,30.2,77381.66,0.0,-0.83301,0.00012,17.66547]
[1779692596722,30.2,77381.66,0.0,-0.83301,0.00012,17.66547]
[1779692598841,30.2,77387.19,0.0,-0.83236,0.00012,17.71104]
[1779692600856,30.2,77394.05,0.0,-0.83155,0.00012,17.76776]
[1779692601675,30.2,77394.05,0.0,-0.83155,0.00012,17.76776]
[1779692601722,30.2,77394.05,0.0,-0.83155,0.00012,17.76776]
[1779692604161,30.2,77394.04,0.0,-0.83155,0.00012,17.76782]
[1779692604466,30.2,77393.52,0.0,-0.83161,0.00012,17.76361]
[1779692604518,30.2,77393.52,0.0,-0.83161,0.00012,17.76361]
[1779692604719,30.2,77393.52,0.0,-0.83161,0.00012,17.76361]
[1779692604886,30.2,77393.74,0.0,-0.83158,0.00012,17.76551]
[1779692609921,30.2,77388.24,0.0,-0.83222,0.00012,17.72046]
[1779692611935,30.2,77395.81,0.0,-0.83136,0.00012,17.77883]
[1779692614171,30.2,77392.93,0.0,-0.8317,0.00012,17.7552]
[1779692614221,30.2,77392.93,0.0,-0.8317,0.00012,17.7552]
[1779692614472,30.2,77393.09,0.0,-0.83168,0.00012,17.75661]
[1779692615604,30.2,77393.38,0.0,-0.83164,0.00012,17.75909]
[1779692615720,30.2,77393.38,0.0,-0.83164,0.00012,17.75909]
[1779692615963,30.2,77392.49,0.0,-0.83175,0.00012,17.75187]
[1779692617563,30.2,77393.96,0.0,-0.83157,0.00012,17.76407]
[1779692617615,30.2,77393.96,0.0,-0.83157,0.00012,17.76407]
[1779692617723,30.2,77393.96,0.0,-0.83157,0.00012,17.76407]
[1779692622007,30.2,77399.78,0.0,-0.83089,0.00012,17.81168]
[1779692623014,30.2,77408.24,0.0,-0.82988,0.00012,17.88133]
[1779692625052,30.2,77418.42,0.0,-0.82867,0.00012,17.96499]
[1779692626041,30.2,77424.32,0.0,-0.82797,0.00012,18.01358]
[1779692626513,30.2,77424.32,0.0,-0.82797,0.00012,18.01358]
[1779692627048,30.2,77428.78,0.0,-0.82743,0.00012,18.05049]
[1779692630411,30.2,77426.55,0.0,-0.8277,0.00012,18.03202]
[1779692631077,30.2,77421.85,0.0,-0.82826,0.00012,17.99336]
[1779692632492,30.2,77422.08,0.0,-0.82824,0.00012,17.99527]
[1779692632545,30.2,77422.08,0.0,-0.82824,0.00012,17.99527]
[1779692632722,30.2,77422.08,0.0,-0.82824,0.00012,17.99527]
[1779692635216,30.2,77422.37,0.0,-0.8282,0.00012,17.99769]
[1779692636721,30.2,77422.88,0.0,-0.82814,0.00012,18.00189]
[1779692636735,30.2,77422.88,0.0,-0.82814,0.00012,18.00189]
[1779692637121,30.2,77422.73,0.0,-0.82816,0.00012,18.00066]
[1779692638143,30.2,77430.42,0.0,-0.82724,0.00012,18.06386]
[1779692638839,30.2,77430.42,0.0,-0.82724,0.00012,18.06386]
[1779692639142,30.2,77437.67,0.0,-0.82637,0.00012,18.12316]
[1779692639393,30.2,77437.67,0.0,-0.82637,0.00012,18.12316]
[1779692640175,30.2,77429.94,0.0,-0.8273,0.00012,18.05972]
[1779692642188,30.2,77426.35,0.0,-0.82773,0.00012,18.0301]
[1779692642492,30.2,77426.35,0.0,-0.82773,0.00012,18.0301]
[1779692643651,30.2,77426.55,0.0,-0.82771,0.00012,18.03171]
[1779692643696,30.2,77426.55,0.0,-0.82771,0.00012,18.03171]
[1779692643724,30.2,77426.55,0.0,-0.82771,0.00012,18.03171]
[1779692645209,30.2,77433.26,0.0,-0.8269,0.00012,18.08679]
[1779692647223,30.2,77425.62,0.0,-0.82782,0.00012,18.024]
[1779692648230,30.2,77426.52,0.0,-0.82771,0.00012,18.03137]
[1779692650931,30.2,77429.89,0.0,-0.82731,0.00012,18.05861]
[1779692650975,30.2,77429.89,0.0,-0.82731,0.00012,18.05861]
[1779692650983,30.2,77429.89,0.0,-0.82731,0.00012,18.05861]
[1779692651455,30.2,77427.77,0.0,-0.82757,0.00012,18.04092]
[1779692651476,30.2,77427.77,0.0,-0.82757,0.00012,18.04092]
[1779692653453,30.2,77428.2,0.0,-0.82753,0.00012,18.04396]
[1779692653470,30.2,77428.2,0.0,-0.82753,0.00012,18.04396]
[1779692653505,30.2,77428.2,0.0,-0.82753,0.00012,18.04396]
[1779692653554,30.2,77428.2,0.0,-0.82753,0.00012,18.0437]
[1779692654522,30.2,77428.2,0.0,-0.82753,0.00012,18.0437]
[1779692654723,30.2,77428.2,0.0,-0.82753,0.00012,18.0437]
[1779692655280,30.2,77427.61,0.0,-0.82761,0.00012,18.0386]
[1779692657883,30.2,77427.89,0.0,-0.82758,0.00012,18.04043]
[1779692657980,30.2,77427.89,0.0,-0.82758,0.00012,18.04043]
[1779692660759,30.2,77425.39,0.0,-0.82789,0.00012,18.01915]
[1779692660814,30.2,77425.39,0.0,-0.82789,0.00012,18.01915]
[1779692660973,30.2,77425.39,0.0,-0.82789,0.00012,18.01915]
[1779692661950,30.2,77423.38,0.0,-0.82813,0.00012,18.00241]
[1779692661970,30.2,77423.38,0.0,-0.82813,0.00012,18.00241]
[1779692662002,30.2,77423.38,0.0,-0.82813,0.00012,18.00241]
[1779692662331,30.2,77422.91,0.0,-0.82819,0.00012,17.99836]
[1779692662981,30.2,77422.91,0.0,-0.82819,0.00012,17.99836]
[1779692663222,30.2,77422.91,0.0,-0.82819,0.00012,17.99836]
[1779692663321,30.2,77422.91,0.0,-0.82819,0.00012,17.99841]
[1779692667433,30.2,77419.99,0.0,-0.82855,0.00012,17.97385]
[1779692667475,30.2,77419.99,0.0,-0.82855,0.00012,17.97385]
[1779692667481,30.2,77419.99,0.0,-0.82855,0.00012,17.97385]
[1779692668538,30.2,77418.68,0.0,-0.82871,0.00012,17.96279]
[1779692668609,30.2,77418.68,0.0,-0.82871,0.00012,17.96279]
[1779692668654,30.2,77418.68,0.0,-0.82871,0.00012,17.96279]
[1779692669107,30.2,77417.91,0.0,-0.8288,0.00012,17.95633]
[1779692671394,30.2,77421.82,0.0,-0.82837,0.00012,17.98425]
[1779692672532,30.2,77421.82,0.0,-0.82837,0.00012,17.98425]
[1779692672582,30.2,77421.82,0.0,-0.82837,0.00012,17.98425]
[1779692672621,30.2,77421.82,0.0,-0.82837,0.00012,17.98425]
[1779692672820,30.2,77421.82,0.0,-0.82837,0.00012,17.98425]
[1779692673448,30.19,77422.22,0.0,-0.82832,0.00012,17.98724]
[1779692673470,30.19,77422.22,0.0,-0.82832,0.00012,17.98724]
[1779692673500,30.19,77422.22,0.0,-0.82832,0.00012,17.98724]
[1779692673550,30.19,77422.19,0.0,-0.82833,0.00012,17.98683]
[1779692674740,30.19,77422.19,0.0,-0.82833,0.00012,17.98683]
[1779692674970,30.19,77422.19,0.0,-0.82833,0.00012,17.98683]
[1779692674991,30.19,77421.55,0.0,-0.82841,0.00012,17.98141]
[1779692676357,30.19,77420.79,0.0,-0.8285,0.00012,17.97516]
[1779692676363,30.19,77420.79,0.0,-0.8285,0.00012,17.97516]
[1779692676470,30.19,77420.79,0.0,-0.8285,0.00012,17.97516]
[1779692682471,30.19,77412.32,0.0,-0.82952,0.00012,17.90452]
[1779692684674,30.19,77408.91,0.0,-0.82993,0.00012,17.87635]
[1779692684719,30.19,77408.91,0.0,-0.82993,0.00012,17.87635]
[1779692684972,30.19,77408.91,0.0,-0.82993,0.00012,17.87635]
[1779692685050,30.19,77406.08,0.0,-0.83027,0.00012,17.85303]
[1779692686245,30.19,77406.08,0.0,-0.83027,0.00012,17.85303]
[1779692686321,30.19,77406.09,0.0,-0.83026,0.00012,17.85315]
[1779692686411,30.19,77406.09,0.0,-0.83026,0.00012,17.85315]
[1779692687506,30.19,77412.93,0.0,-0.82945,0.00012,17.90946]
[1779692690528,30.19,77407.58,0.0,-0.83009,0.00012,17.86537]
[1779692691635,30.19,77407.58,0.0,-0.83009,0.00012,17.86537]
[1779692691644,30.19,77407.58,0.0,-0.83009,0.00012,17.86537]
[1779692691727,30.19,77407.58,0.0,-0.83009,0.00012,17.86537]
[1779692693666,30.19,77403.44,0.0,-0.83058,0.00012,17.8312]
[1779692693715,30.19,77403.44,0.0,-0.83058,0.00012,17.8312]
[1779692693722,30.19,77403.44,0.0,-0.83058,0.00012,17.8312]
[1779692693816,30.19,77403.3,0.0,-0.8306,0.00012,17.83009]
[1779692699590,30.19,77404.41,0.0,-0.83046,0.00012,17.83927]
[1779692701604,30.19,77410.61,0.0,-0.82973,0.00012,17.89026]
[1779692703674,30.19,77411.83,0.0,-0.82959,0.00012,17.90023]
[1779692703724,30.19,77411.83,0.0,-0.82959,0.00012,17.90023]
[1779692703980,30.19,77411.83,0.0,-0.82959,0.00012,17.90023]
[1779692704626,30.19,77406.57,0.0,-0.83021,0.00012,17.85678]
[1779692705447,30.19,77406.57,0.0,-0.83021,0.00012,17.85678]
[1779692705472,30.19,77406.57,0.0,-0.83021,0.00012,17.85678]
[1779692705541,30.19,77406.57,0.0,-0.83021,0.00012,17.85678]
[1779692705693,30.19,77406.57,0.0,-0.83021,0.00012,17.85678]
[1779692705722,30.19,77406.57,0.0,-0.83021,0.00012,17.85678]
[1779692705788,30.19,77404.66,0.0,-0.83044,0.00012,17.84105]
[1779692706721,30.19,77404.66,0.0,-0.83044,0.00012,17.84105]
[1779692707647,30.19,77397.29,0.0,-0.83131,0.00012,17.78043]
[1779692709661,30.19,77390.1,0.0,-0.83216,0.00012,17.72145]
[1779692711882,30.19,77386.17,0.0,-0.83262,0.00012,17.68925]
[1779692711928,30.19,77386.17,0.0,-0.83262,0.00012,17.68925]
[1779692711973,30.19,77386.17,0.0,-0.83262,0.00012,17.68925]
[1779692712902,30.19,77384.98,0.0,-0.83275,0.00012,17.67966]
[1779692712954,30.19,77384.98,0.0,-0.83275,0.00012,17.67966]
[1779692712977,30.19,77384.98,0.0,-0.83275,0.00012,17.67966]
[1779692713055,30.19,77385.45,0.0,-0.83269,0.00012,17.68374]
[1779692718724,30.2,77385.76,0.0,-0.83264,0.00012,17.68763]
[1779692721564,30.2,77387.37,0.0,-0.83244,0.00012,17.70126]
[1779692721571,30.2,77387.37,0.0,-0.83244,0.00012,17.70126]
[1779692721724,30.2,77387.37,0.0,-0.83244,0.00012,17.70126]
[1779692722500,30.2,77387.78,0.0,-0.83239,0.00012,17.70482]
[1779692722552,30.2,77387.78,0.0,-0.83239,0.00012,17.70482]
[1779692722721,30.2,77387.78,0.0,-0.83239,0.00012,17.70482]
[1779692722752,30.2,77387.95,0.0,-0.83237,0.00012,17.7064]
[1779692727788,30.2,77385.27,0.0,-0.83267,0.00012,17.6852]
[1779692730307,30.2,77383.85,0.0,-0.83284,0.00012,17.67372]
[1779692730312,30.2,77383.85,0.0,-0.83284,0.00012,17.67372]
[1779692730473,30.2,77383.41,0.0,-0.83288,0.00012,17.67031]
[1779692730959,30.2,77383.41,0.0,-0.83288,0.00012,17.67031]
[1779692730975,30.2,77383.41,0.0,-0.83288,0.00012,17.67031]
[1779692731008,30.2,77382.34,0.0,-0.83303,0.00012,17.65777]
[1779692736851,30.2,77381.3,0.0,-0.83314,0.00012,17.65041]
[1779692739233,30.2,77381.98,0.0,-0.83306,0.00012,17.656]
[1779692739285,30.2,77381.98,0.0,-0.83306,0.00012,17.656]
[1779692739473,30.2,77381.89,0.0,-0.83307,0.00012,17.65525]
[1779692740036,30.2,77381.89,0.0,-0.83307,0.00012,17.65525]
[1779692740087,30.2,77381.89,0.0,-0.83307,0.00012,17.65525]
[1779692740224,30.2,77381.89,0.0,-0.83307,0.00012,17.65525]
[1779692740249,30.2,77381.93,0.0,-0.83307,0.00012,17.65558]
[1779692745914,30.2,77387.85,0.0,-0.83237,0.00012,17.70452]
[1779692747011,30.2,77387.85,0.0,-0.83237,0.00012,17.70452]
[1779692747146,30.2,77387.85,0.0,-0.83237,0.00012,17.70452]
[1779692747223,30.2,77387.85,0.0,-0.83237,0.00012,17.70452]
[1779692747967,30.2,77388.15,0.0,-0.83233,0.00012,17.70717]
[1779692748018,30.2,77388.15,0.0,-0.83233,0.00012,17.70717]
[1779692748226,30.2,77388.15,0.0,-0.83233,0.00012,17.70717]
[1779692748323,30.2,77389.44,0.0,-0.83217,0.00012,17.71796]
[1779692753765,30.2,77389.05,0.0,-0.83223,0.00012,17.71434]
[1779692753817,30.2,77389.05,0.0,-0.83223,0.00012,17.71434]
[1779692753975,30.2,77389.05,0.0,-0.83223,0.00012,17.71434]
[1779692754368,30.2,77389.05,0.0,-0.83223,0.00012,17.71434]
[1779692754411,30.2,77389.05,0.0,-0.83223,0.00012,17.71434]
[1779692754410,30.2,77388.93,0.0,-0.83224,0.00012,17.71327]
[1779692754477,30.2,77388.93,0.0,-0.83224,0.00012,17.71327]
[1779692754979,30.2,77385.61,0.0,-0.83263,0.00012,17.68588]
[1779692759007,30.2,77381.44,0.0,-0.83312,0.00012,17.65177]
[1779692760636,30.2,77379.6,0.0,-0.83334,0.00012,17.63664]
[1779692760650,30.2,77379.6,0.0,-0.83334,0.00012,17.63664]
[1779692760722,30.2,77379.6,0.0,-0.83334,0.00012,17.63664]
[1779692761262,30.2,77379.6,0.0,-0.83334,0.00012,17.63664]
[1779692761312,30.2,77379.6,0.0,-0.83334,0.00012,17.63664]
[1779692761358,30.2,77380.01,0.0,-0.83328,0.00012,17.6403]
[1779692761472,30.2,77380.01,0.0,-0.83328,0.00012,17.6403]
[1779692769080,30.21,77375.03,0.0,-0.83383,0.00012,17.60157]
[1779692770617,30.21,77372.46,0.0,-0.83413,0.00012,17.58049]
[1779692770666,30.21,77372.46,0.0,-0.83413,0.00012,17.58049]
[1779692770727,30.21,77372.46,0.0,-0.83413,0.00012,17.58049]
[1779692771807,30.21,77372.21,0.0,-0.83416,0.00012,17.57853]
[1779692771856,30.21,77372.21,0.0,-0.83416,0.00012,17.57853]
[1779692771971,30.21,77372.21,0.0,-0.83416,0.00012,17.57853]
[1779692772101,30.21,77371.74,0.0,-0.83421,0.00012,17.57476]
[1779692776129,30.21,77363.79,0.0,-0.83513,0.00012,17.50981]
[1779692776926,30.21,77363.79,0.0,-0.83513,0.00012,17.50981]
[1779692776970,30.21,77363.79,0.0,-0.83513,0.00012,17.50981]
[1779692778941,30.21,77362.65,0.0,-0.83526,0.00012,17.50081]
[1779692778973,30.21,77362.65,0.0,-0.83526,0.00012,17.50081]
[1779692778993,30.21,77362.65,0.0,-0.83526,0.00012,17.50081]
[1779692779224,30.21,77362.65,0.0,-0.83526,0.00012,17.50081]
[1779692779321,30.21,77363.05,0.0,-0.83521,0.00012,17.50455]
[1779692780720,30.21,77363.36,0.0,-0.83517,0.00012,17.50729]
[1779692786199,30.21,77364.23,0.0,-0.83505,0.00012,17.51594]
[1779692789754,30.21,77363.61,0.0,-0.83511,0.00012,17.5113]
[1779692789806,30.21,77363.61,0.0,-0.83511,0.00012,17.5113]
[1779692789972,30.21,77363.61,0.0,-0.83511,0.00012,17.5113]
[1779692792310,30.21,77363.65,0.0,-0.83513,0.00012,17.50799]
[1779692792363,30.21,77363.65,0.0,-0.83513,0.00012,17.50799]
[1779692792474,30.21,77363.65,0.0,-0.83513,0.00012,17.50799]
[1779692792460,30.21,77363.58,0.0,-0.83514,0.00012,17.50757]
[1779692795219,30.21,77361.45,0.0,-0.83538,0.00012,17.49037]
[1779692795469,30.21,77361.45,0.0,-0.83538,0.00012,17.49037]
[1779692795483,30.21,77360.19,0.0,-0.83552,0.00012,17.48018]
[1779692795808,30.21,77360.19,0.0,-0.83552,0.00012,17.48018]
[1779692795849,30.21,77360.19,0.0,-0.83552,0.00012,17.48018]
[1779692799303,30.22,77359.18,0.0,-0.83563,0.00012,17.47247]
[1779692799355,30.22,77359.18,0.0,-0.83563,0.00012,17.47247]
[1779692799474,30.22,77359.18,0.0,-0.83563,0.00012,17.47247]
[1779692799456,30.22,77359.95,0.0,-0.83554,0.00012,17.479]
[1779692801902,30.22,77359.29,0.0,-0.8356,0.00012,17.47444]
[1779692801965,30.22,77359.29,0.0,-0.8356,0.00012,17.47444]
[1779692802220,30.22,77359.29,0.0,-0.8356,0.00012,17.47444]
[1779692807346,30.22,77357.63,0.0,-0.83578,0.00012,17.46195]
[1779692810367,30.22,77362.11,0.0,-0.83525,0.00012,17.49938]
[1779692811660,30.22,77362.2,0.0,-0.83524,0.00012,17.50027]
[1779692811712,30.22,77362.2,0.0,-0.83524,0.00012,17.50027]
[1779692811723,30.22,77362.2,0.0,-0.83524,0.00012,17.50027]
[1779692811813,30.22,77362.2,0.0,-0.83524,0.00012,17.50041]
[1779692822451,30.22,77362.69,0.0,-0.83515,0.00012,17.50612]
[1779692823896,30.22,77362.37,0.0,-0.83519,0.00012,17.50364]
[1779692823949,30.22,77362.37,0.0,-0.83519,0.00012,17.50364]
[1779692823972,30.22,77362.37,0.0,-0.83519,0.00012,17.50364]
[1779692824465,30.22,77362.29,0.0,-0.8352,0.00012,17.50314]
[1779692825472,30.23,77355.33,0.0,-0.836,0.00012,17.44603]
[1779692830507,30.23,77354.53,0.0,-0.83608,0.00012,17.4407]
[1779692832120,30.23,77354.59,0.0,-0.83607,0.00012,17.44144]
[1779692832224,30.23,77354.59,0.0,-0.83607,0.00012,17.44144]
[1779692832521,30.23,77354.56,0.0,-0.83607,0.00012,17.44144]
[1779692839130,30.23,77356.81,0.0,-0.83579,0.00012,17.46088]
[1779692839172,30.23,77356.81,0.0,-0.83579,0.00012,17.46088]
[1779692839223,30.23,77356.81,0.0,-0.83579,0.00012,17.46088]
[1779692839269,30.23,77358.01,0.0,-0.83564,0.00012,17.47143]
[1779692845616,30.23,77358.61,0.0,-0.83556,0.00012,17.4776]
[1779692851224,30.23,77359.44,0.0,-0.83545,0.00012,17.48527]
[1779692851271,30.23,77359.44,0.0,-0.83545,0.00012,17.48527]
[1779692851473,30.23,77359.44,0.0,-0.83545,0.00012,17.48527]
[1779692851528,30.24,77359.06,0.0,-0.83551,0.00012,17.47857]
[1779692855687,30.24,77353.48,0.0,-0.83615,0.00012,17.43344]
[1779692857489,30.24,77353.48,0.0,-0.83615,0.00012,17.43344]
[1779692857535,30.24,77353.48,0.0,-0.83615,0.00012,17.43344]
[1779692857512,30.24,77353.31,0.0,-0.83616,0.00012,17.43248]
[1779692857722,30.24,77353.31,0.0,-0.83616,0.00012,17.43248]
[1779692857822,30.24,77353.6,0.0,-0.83613,0.00012,17.43511]
[1779692863453,30.24,77352.62,0.0,-0.83623,0.00012,17.42775]
[1779692863471,30.24,77352.62,0.0,-0.83623,0.00012,17.42775]
[1779692863494,30.24,77351.64,0.0,-0.83634,0.00012,17.41995]
[1779692868779,30.24,77351.88,0.0,-0.83631,0.00012,17.42213]
[1779692870812,30.24,77351.1,0.0,-0.8364,0.00012,17.41574]
[1779692870864,30.24,77351.1,0.0,-0.8364,0.00012,17.41574]
[1779692870976,30.24,77351.1,0.0,-0.8364,0.00012,17.41574]
[1779692871074,30.24,77350.74,0.0,-0.83644,0.00012,17.41282]
[1779692871799,30.24,77346.81,0.0,-0.83689,0.00012,17.38054]
[1779692873514,30.24,77346.81,0.0,-0.83689,0.00012,17.38054]
[1779692874620,30.24,77342.11,0.0,-0.83743,0.00012,17.34207]
[1779692874671,30.24,77342.11,0.0,-0.83743,0.00012,17.34207]
[1779692874725,30.24,77342.11,0.0,-0.83743,0.00012,17.34207]
[1779692874820,30.24,77342.02,0.0,-0.83744,0.00012,17.34146]
[1779692876645,30.24,77341.86,0.0,-0.83746,0.00012,17.34028]
[1779692879080,30.24,77336.69,0.0,-0.83805,0.00011,17.29809]
[1779692879131,30.24,77336.69,0.0,-0.83805,0.00011,17.29809]
[1779692879233,30.24,77336.4,0.0,-0.83808,0.00011,17.29592]
[1779692880721,30.24,77336.46,0.0,-0.83807,0.00011,17.29663]
[1779692881272,30.24,77336.46,0.0,-0.83807,0.00011,17.29663]
[1779692891406,30.24,77338.27,0.0,-0.83784,0.00012,17.31284]
[1779692896973,30.25,77335.2,0.0,-0.83816,0.00011,17.2899]
[1779692898988,30.25,77340.33,0.0,-0.83756,0.00012,17.33252]
[1779692903016,30.25,77345.35,0.0,-0.83698,0.00012,17.37446]
[1779692908051,30.25,77343.48,0.0,-0.83718,0.00012,17.35986]
[1779692913086,30.25,77342.62,0.0,-0.83729,0.00012,17.34976]
[1779692920135,30.26,77342.99,0.0,-0.83723,0.00012,17.35424]
[1779692925172,30.26,77343.24,0.0,-0.83719,0.00012,17.35729]
[1779692930206,30.26,77342.78,0.0,-0.83723,0.00012,17.35434]
[1779692936249,30.26,77343.3,0.0,-0.83716,0.00012,17.35947]
[1779692941285,30.26,77343.34,0.0,-0.83714,0.00012,17.36041]
[1779692946320,30.26,77343.68,0.0,-0.8371,0.00012,17.36371]
[1779692951354,30.26,77344.43,0.0,-0.837,0.00012,17.37043]
[1779692960418,30.27,77343.33,0.0,-0.83711,0.00012,17.36253]
[1779692961425,30.27,77339.03,0.0,-0.83761,0.00012,17.32735]
[1779692962432,30.27,77335.11,0.0,-0.83805,0.00011,17.29534]
[1779692967467,30.27,77335.19,0.0,-0.83803,0.00011,17.29724]
[1779692975523,30.27,77335.2,0.0,-0.83803,0.00011,17.2954]
[1779692981565,30.27,77338.89,0.0,-0.83758,0.00012,17.32723]
[1779692982573,30.28,77343.2,0.0,-0.83708,0.00012,17.36286]
[1779692987607,30.28,77343.29,0.0,-0.83706,0.00012,17.36452]
[1779692989622,30.28,77338.7,0.0,-0.83758,0.00012,17.32723]
[1779692994657,30.28,77335.53,0.0,-0.83793,0.00011,17.30243]
[1779692996672,30.28,77332.44,0.0,-0.83827,0.00011,17.27761]
[1779693000712,30.28,77328.6,0.0,-0.83869,0.00011,17.2474]
[1779693005743,30.29,77328.32,0.0,-0.8387,0.00011,17.24685]
[1779693011785,30.29,77328.33,0.0,-0.83867,0.00011,17.249]
[1779693016820,30.29,77329.0,0.0,-0.83857,0.00011,17.25616]
[1779693021855,30.3,77329.07,0.0,-0.83854,0.00011,17.25842]
[1779693031925,30.3,77329.15,0.0,-0.83851,0.00011,17.2583]
[1779693039983,30.31,77329.62,0.0,-0.83842,0.00011,17.26492]
[1779693045020,30.31,77330.32,0.0,-0.83832,0.00011,17.27214]
[1779693050055,30.31,77329.45,0.0,-0.83839,0.00011,17.26644]
[1779693055090,30.31,77329.96,0.0,-0.83831,0.00011,17.27208]
[1779693060125,30.32,77328.04,0.0,-0.83851,0.00011,17.25782]
[1779693062139,30.32,77321.16,0.0,-0.83929,0.00011,17.20199]
[1779693067174,30.32,77319.39,0.0,-0.83947,0.00011,17.18943]
[1779693072209,30.32,77317.31,0.0,-0.83968,0.00011,17.17428]
[1779693073215,30.32,77312.66,0.0,-0.8402,0.00011,17.13655]
[1779693078251,30.33,77310.9,0.0,-0.84037,0.00011,17.12442]
[1779693083286,30.33,77312.81,0.0,-0.84012,0.00011,17.1423]
[1779693088737,30.33,77310.87,0.0,-0.84032,0.00011,17.1277]
[1779693094370,30.34,77310.67,0.0,-0.84032,0.00011,17.1257]
[1779693102426,30.35,77310.89,0.0,-0.84024,0.00011,17.13105]
[1779693107463,30.35,77310.53,0.0,-0.84025,0.00011,17.13029]
[1779693113505,30.36,77310.74,0.0,-0.84019,0.00011,17.13465]
[1779693118540,30.36,77311.45,0.0,-0.84008,0.00011,17.14256]
[1779693123575,30.36,77311.52,0.0,-0.84005,0.00011,17.14511]
[1779693128609,30.37,77311.3,0.0,-0.84004,0.00011,17.14522]
[1779693133645,30.37,77311.04,0.0,-0.84005,0.00011,17.14493]
[1779693137673,30.37,77299.6,0.0,-0.84132,0.00011,17.0527]
[1779693138680,30.37,77294.22,0.0,-0.84192,0.00011,17.00913]
[1779693143714,30.38,77292.26,0.0,-0.84211,0.00011,16.99532]
[1779693145418,30.38,77289.59,0.0,-0.84241,0.00011,16.97379]
[1779693145424,30.38,77289.59,0.0,-0.84241,0.00011,16.97379]
[1779693145470,30.38,77289.59,0.0,-0.84241,0.00011,16.97379]
[1779693146736,30.38,77285.41,0.0,-0.84287,0.00011,16.94029]
[1779693149378,30.38,77284.25,0.0,-0.84299,0.00011,16.9316]
[1779693151771,30.38,77279.95,0.0,-0.84348,0.00011,16.89346]
[1779693154792,30.38,77272.37,0.0,-0.84432,0.00011,16.83201]
[1779693155799,30.38,77269.58,0.0,-0.84463,0.00011,16.80945]
[1779693160834,30.39,77267.23,0.0,-0.84487,0.00011,16.79173]
[1779693165868,30.39,77267.17,0.0,-0.84486,0.00011,16.79266]
[1779693170904,30.39,77269.15,0.0,-0.84462,0.00011,16.81018]
[1779693171911,30.39,77275.99,0.0,-0.84385,0.00011,16.86637]
[1779693176946,30.39,77275.95,0.0,-0.84385,0.00011,16.86693]
[1779693181981,30.39,77277.0,0.0,-0.84372,0.00011,16.87627]
[1779693183995,30.39,77274.15,0.0,-0.84403,0.00011,16.85326]
[1779693187016,30.39,77271.03,0.0,-0.84437,0.00011,16.82826]
[1779693192051,30.4,77270.19,0.0,-0.84445,0.00011,16.82243]
[1779693194065,30.4,77266.56,0.0,-0.84485,0.00011,16.79316]
[1779693199100,30.4,77266.55,0.0,-0.84483,0.00011,16.79457]
[1779693203129,30.4,77261.26,0.0,-0.84541,0.00011,16.75207]
[1779693204136,30.4,77258.23,0.0,-0.84574,0.00011,16.72785]
[1779693208164,30.4,77254.9,0.0,-0.84609,0.00011,16.70206]
[1779693209171,30.4,77251.3,0.0,-0.84648,0.00011,16.67303]
[1779693210178,30.41,77248.4,0.0,-0.8468,0.00011,16.64976]
[1779693215213,30.41,77248.48,0.0,-0.84678,0.00011,16.64877]
[1779693218358,30.41,77248.3,0.0,-0.84679,0.00011,16.64823]
[1779693224290,30.42,77248.01,0.0,-0.84678,0.00011,16.64912]
[1779693230332,30.42,77248.28,0.0,-0.84671,0.00011,16.65387]
[1779693233353,30.42,77245.58,0.0,-0.84699,0.00011,16.63309]
[1779693235366,30.42,77241.8,0.0,-0.8474,0.00011,16.60315]
[1779693236374,30.43,77236.68,0.0,-0.84795,0.00011,16.56186]
[1779693238388,30.43,77231.56,0.0,-0.8485,0.00011,16.52122]
[1779693240403,30.43,77228.6,0.0,-0.84882,0.00011,16.49731]
[1779693245437,30.43,77225.94,0.0,-0.84908,0.00011,16.47744]
[1779693252400,30.43,77225.15,0.0,-0.84915,0.00011,16.47228]
[1779693257522,30.44,77225.22,0.0,-0.84913,0.00011,16.47434]
[1779693262558,30.44,77224.7,0.0,-0.84917,0.00011,16.47107]
[1779693267593,30.44,77226.31,0.0,-0.84898,0.00011,16.48519]
[1779693272629,30.44,77230.06,0.0,-0.84859,0.00011,16.51269]
[1779693277665,30.44,77229.93,0.0,-0.84858,0.00011,16.51284]
[1779693278672,30.44,77232.98,0.0,-0.84824,0.00011,16.53813]
[1779693281693,30.45,77239.79,0.0,-0.84748,0.00011,16.59474]
[1779693283711,30.45,77242.73,0.0,-0.84715,0.00011,16.61927]
[1779693288746,30.45,77242.55,0.0,-0.84714,0.00011,16.61967]
[1779693293781,30.45,77243.01,0.0,-0.84707,0.00011,16.62477]
[1779693298816,30.45,77244.32,0.0,-0.84691,0.00011,16.63652]
[1779693302844,30.46,77248.77,0.0,-0.84641,0.00011,16.67386]
[1779693303851,30.46,77254.62,0.0,-0.84576,0.00011,16.72199]
[1779693308886,30.46,77255.58,0.0,-0.84563,0.00011,16.73151]
[1779693310900,30.46,77260.71,0.0,-0.84505,0.00011,16.77403]
[1779693315935,30.46,77260.58,0.0,-0.84504,0.00011,16.77443]
[1779693318956,30.46,77263.53,0.0,-0.8447,0.00011,16.79934]
[1779693323991,30.47,77267.29,0.0,-0.84425,0.00011,16.83204]
[1779693329026,30.47,77268.55,0.0,-0.84408,0.00011,16.84459]
[1779693329488,30.47,77268.55,0.0,-0.84408,0.00011,16.84459]
[1779693335071,30.48,77268.79,0.0,-0.84405,0.00011,16.84519]
[1779693340106,30.48,77269.28,0.0,-0.84396,0.00011,16.85121]
[1779693345140,30.48,77269.41,0.0,-0.84393,0.00011,16.8537]
[1779693350176,30.48,77269.51,0.0,-0.8439,0.00011,16.85591]
[1779693355211,30.49,77270.52,0.0,-0.84376,0.00011,16.86603]
[1779693360246,30.49,77271.19,0.0,-0.84367,0.00011,16.87275]
[1779693362260,30.49,77273.98,0.0,-0.84335,0.00011,16.8962]
[1779693368302,30.49,77272.55,0.0,-0.84349,0.00011,16.88593]
[1779693373337,30.49,77272.98,0.0,-0.84343,0.00011,16.8897]
[1779693378372,30.49,77268.18,0.0,-0.84397,0.00011,16.85082]
[1779693381393,30.49,77262.17,0.0,-0.84463,0.00011,16.80218]
[1779693384414,30.5,77259.31,0.0,-0.84494,0.00011,16.77941]
[1779693389449,30.5,77258.02,0.0,-0.84507,0.00011,16.76995]
[1779693394484,30.5,77256.65,0.0,-0.84523,0.00011,16.75591]
[1779693399520,30.5,77256.72,0.0,-0.84521,0.00011,16.7576]
[1779693400351,30.5,77256.72,0.0,-0.84521,0.00011,16.7576]
[1779693406569,30.5,77253.89,0.0,-0.8455,0.00011,16.73604]
[1779693411608,30.51,77252.3,0.0,-0.84566,0.00011,16.72437]
[1779693415637,30.51,77243.18,0.0,-0.84665,0.00011,16.65121]
[1779693417651,30.51,77239.75,0.0,-0.84702,0.00011,16.62408]
[1779693422690,30.51,77238.62,0.0,-0.84711,0.00011,16.61708]
[1779693427725,30.52,77236.87,0.0,-0.84728,0.00011,16.60506]
[1779693429739,30.52,77229.59,0.0,-0.84806,0.00011,16.54672]
[1779693430746,30.52,77221.0,0.0,-0.84899,0.00011,16.47736]
[1779693431753,30.52,77217.37,0.0,-0.84939,0.00011,16.44796]
[1779693433768,30.52,77205.56,0.0,-0.85066,0.00011,16.35229]
[1779693434775,30.52,77203.92,0.0,-0.85084,0.00011,16.33926]
[1779693435782,30.52,77210.41,0.0,-0.85013,0.00011,16.39233]
[1779693436789,30.52,77215.05,0.0,-0.84962,0.00011,16.43029]
[1779693441826,30.52,77217.35,0.0,-0.84936,0.00011,16.44988]
[1779693446861,30.53,77215.53,0.0,-0.84953,0.00011,16.43748]
[1779693451896,30.53,77215.35,0.0,-0.84955,0.00011,16.43405]
[1779693456931,30.53,77214.11,0.0,-0.84967,0.00011,16.42492]
[1779693459965,30.53,77208.1,0.0,-0.85031,0.00011,16.37668]
[1779693465001,30.54,77204.66,0.0,-0.85067,0.00011,16.35008]
[1779693469001,30.54,77207.09,0.0,-0.85039,0.00011,16.37066]
[1779693469047,30.54,77207.09,0.0,-0.85039,0.00011,16.37066]
[1779693469220,30.54,77207.09,0.0,-0.85039,0.00011,16.37066]
[1779693475074,30.54,77207.35,0.0,-0.85034,0.00011,16.37454]
[1779693481116,30.54,77204.43,0.0,-0.85063,0.00011,16.35234]
[1779693486151,30.54,77203.51,0.0,-0.85071,0.00011,16.34633]
[1779693491186,30.55,77200.37,0.0,-0.85103,0.00011,16.32232]
[1779693494207,30.55,77196.65,0.0,-0.85142,0.00011,16.29314]
[1779693496221,30.55,77193.07,0.0,-0.8518,0.00011,16.26483]
[1779693500249,30.55,77188.99,0.0,-0.85221,0.00011,16.23334]
[1779693505284,30.56,77186.99,0.0,-0.8524,0.00011,16.21943]
[1779693505864,30.56,77186.99,0.0,-0.8524,0.00011,16.21943]
[1779693506306,30.56,77166.48,0.0,-0.85458,0.00011,16.05363]
[1779693508338,30.56,77165.61,0.0,-0.85466,0.00011,16.04776]
[1779693509850,30.56,77165.61,0.0,-0.85466,0.00011,16.04776]
[1779693509851,30.56,77162.23,0.0,-0.855,0.00011,16.02182]
[1779693511345,30.56,77174.28,0.0,-0.85374,0.00011,16.11613]
[1779693513359,30.56,77170.57,0.0,-0.85412,0.00011,16.08719]
[1779693515373,30.57,77166.17,0.0,-0.85457,0.00011,16.05263]
[1779693520408,30.57,77164.94,0.0,-0.85466,0.00011,16.04564]
[1779693525443,30.58,77162.01,0.0,-0.85493,0.00011,16.02461]
[1779693526994,30.58,77162.01,0.0,-0.85493,0.00011,16.02461]
[1779693527275,30.58,77162.01,0.0,-0.85493,0.00011,16.02461]
[1779693527298,30.58,77137.93,0.0,-0.85747,0.0001,15.83049]
[1779693527475,30.58,77110.76,0.0,-0.8603,0.0001,15.61113]
[1779693528474,30.58,77122.11,0.0,-0.85906,0.0001,15.70713]
[1779693530028,30.58,77122.11,0.0,-0.85906,0.0001,15.70713]
[1779693530129,30.59,77128.81,0.0,-0.85834,0.0001,15.76257]
[1779693531753,30.59,77124.71,0.0,-0.85877,0.0001,15.72947]
[1779693531763,30.59,77117.32,0.0,-0.85953,0.0001,15.67096]
[1779693533986,30.59,77116.75,0.0,-0.85958,0.0001,15.66703]
[1779693535551,30.59,77123.92,0.0,-0.8588,0.0001,15.72685]
[1779693537978,30.59,77123.75,0.0,-0.85881,0.0001,15.72606]
[1779693539580,30.6,77129.71,0.0,-0.85817,0.0001,15.77593]
[1779693541973,30.6,77125.6,0.0,-0.85859,0.0001,15.74327]
[1779693543980,30.6,77130.52,0.0,-0.85806,0.0001,15.78408]
[1779693544615,30.6,77135.93,0.0,-0.85748,0.0001,15.82906]
[1779693545981,30.6,77135.93,0.0,-0.85748,0.0001,15.82906]
[1779693546014,30.6,77150.23,0.0,-0.85597,0.00011,15.94534]
[1779693546629,30.6,77149.91,0.0,-0.85599,0.00011,15.94332]
[1779693551664,30.61,77148.72,0.0,-0.85608,0.00011,15.93662]
[1779693553678,30.61,77163.77,0.0,-0.85447,0.00011,16.05967]
[1779693554685,30.61,77164.99,0.0,-0.85433,0.00011,16.07019]
[1779693557600,30.61,77165.68,0.0,-0.85424,0.00011,16.07704]
[1779693557651,30.61,77165.68,0.0,-0.85424,0.00011,16.07704]
[1779693557721,30.61,77165.68,0.0,-0.85424,0.00011,16.07704]
[1779693562815,30.62,77163.45,0.0,-0.85444,0.00011,16.06136]
[1779693562831,30.62,77163.45,0.0,-0.85444,0.00011,16.06136]
[1779693562972,30.62,77163.45,0.0,-0.85444,0.00011,16.06136]
[1779693567018,30.62,77163.52,0.0,-0.85442,0.00011,16.06341]
[1779693567070,30.62,77163.52,0.0,-0.85442,0.00011,16.06341]
[1779693567225,30.62,77163.52,0.0,-0.85442,0.00011,16.06341]
[1779693569801,30.62,77162.98,0.0,-0.85446,0.00011,16.06011]
[1779693569842,30.62,77162.98,0.0,-0.85446,0.00011,16.06011]
[1779693569973,30.62,77162.98,0.0,-0.85446,0.00011,16.06011]
[1779693570075,30.62,77162.38,0.0,-0.85452,0.00011,16.05562]
[1779693571805,30.62,77155.13,0.0,-0.8553,0.00011,15.99383]
[1779693573688,30.62,77155.17,0.0,-0.85529,0.00011,15.9946]
[1779693573726,30.62,77155.17,0.0,-0.85529,0.00011,15.9946]
[1779693573740,30.62,77155.17,0.0,-0.85529,0.00011,15.9946]
[1779693575542,30.63,77154.61,0.0,-0.85534,0.00011,15.99096]
[1779693575587,30.63,77154.61,0.0,-0.85534,0.00011,15.99096]
[1779693575729,30.63,77154.61,0.0,-0.85534,0.00011,15.99096]
[1779693576132,30.63,77154.61,0.0,-0.85534,0.00011,15.99096]
[1779693576221,30.63,77154.61,0.0,-0.85534,0.00011,15.99096]
[1779693577848,30.63,77160.94,0.0,-0.85465,0.00011,16.04389]
[1779693579806,30.63,77160.86,0.0,-0.85465,0.00011,16.04361]
[1779693579825,30.63,77160.86,0.0,-0.85465,0.00011,16.04361]
[1779693579972,30.63,77160.86,0.0,-0.85465,0.00011,16.04361]
[1779693581876,30.63,77168.38,0.0,-0.85383,0.00011,16.10577]
[1779693582883,30.63,77171.11,0.0,-0.85354,0.00011,16.12839]
[1779693584834,30.63,77171.95,0.0,-0.85344,0.00011,16.13569]
[1779693584902,30.63,77171.95,0.0,-0.85344,0.00011,16.13569]
[1779693584975,30.63,77171.95,0.0,-0.85344,0.00011,16.13569]
[1779693587481,30.64,77172.55,0.0,-0.85336,0.00011,16.14201]
[1779693587635,30.64,77172.55,0.0,-0.85336,0.00011,16.14201]
[1779693587726,30.64,77172.55,0.0,-0.85336,0.00011,16.14201]
[1779693587918,30.64,77173.91,0.0,-0.8532,0.00011,16.15349]
[1779693592952,30.64,77173.41,0.0,-0.85323,0.00011,16.15179]
[1779693593752,30.64,77173.41,0.0,-0.85323,0.00011,16.15179]
[1779693593803,30.64,77173.41,0.0,-0.85323,0.00011,16.15179]
[1779693593978,30.64,77173.41,0.0,-0.85323,0.00011,16.15179]
[1779693594967,30.64,77167.71,0.0,-0.85382,0.00011,16.10664]
[1779693597991,30.64,77162.18,0.0,-0.85439,0.00011,16.06358]
[1779693599008,30.64,77162.18,0.0,-0.85439,0.00011,16.06358]
[1779693599050,30.64,77162.18,0.0,-0.85439,0.00011,16.06358]
[1779693599224,30.64,77162.18,0.0,-0.85439,0.00011,16.06358]
[1779693602024,30.65,77156.11,0.0,-0.855,0.00011,16.01696]
[1779693604042,30.65,77148.7,0.0,-0.85577,0.00011,15.9582]
[1779693609078,30.65,77142.11,0.0,-0.85643,0.00011,15.90699]
[1779693610085,30.65,77136.98,0.0,-0.85697,0.0001,15.86584]
[1779693613120,30.66,77137.14,0.0,-0.85694,0.0001,15.86799]
[1779693613172,30.66,77137.14,0.0,-0.85694,0.0001,15.86799]
[1779693613228,30.66,77137.14,0.0,-0.85694,0.0001,15.86799]
[1779693617400,30.66,77137.04,0.0,-0.85694,0.0001,15.8683]
[1779693617443,30.66,77137.04,0.0,-0.85694,0.0001,15.8683]
[1779693617476,30.66,77136.76,0.0,-0.85696,0.0001,15.86632]
[1779693618143,30.66,77137.46,0.0,-0.85688,0.0001,15.87223]
[1779693619150,30.66,77142.25,0.0,-0.85638,0.00011,15.91113]
[1779693622404,30.66,77140.12,0.0,-0.85659,0.00011,15.89468]
[1779693622456,30.66,77140.51,0.0,-0.85655,0.00011,15.89805]
[1779693622473,30.66,77140.51,0.0,-0.85655,0.00011,15.89805]
[1779693627163,30.66,77144.35,0.0,-0.85613,0.00011,15.92969]
[1779693627209,30.66,77131.36,0.0,-0.85749,0.0001,15.82529]
[1779693628215,30.66,77124.73,0.0,-0.85818,0.0001,15.77218]
[1779693629393,30.66,77124.73,0.0,-0.85818,0.0001,15.77218]
[1779693629445,30.66,77124.73,0.0,-0.85818,0.0001,15.77218]
[1779693630805,30.66,77123.81,0.0,-0.85827,0.0001,15.76556]
[1779693631637,30.66,77124.77,0.0,-0.85819,0.0001,15.76976]
[1779693631721,30.66,77124.77,0.0,-0.85819,0.0001,15.76976]
[1779693631926,30.66,77124.77,0.0,-0.85819,0.0001,15.76976]
[1779693632364,30.66,77124.77,0.0,-0.85819,0.0001,15.76976]
[1779693632417,30.67,77131.61,0.0,-0.85747,0.0001,15.82527]
[1779693632472,30.67,77131.61,0.0,-0.85747,0.0001,15.82527]
[1779693633676,30.67,77135.86,0.0,-0.85702,0.0001,15.85985]
[1779693633727,30.67,77135.86,0.0,-0.85702,0.0001,15.85985]
[1779693633784,30.67,77135.86,0.0,-0.85702,0.0001,15.85985]
[1779693636979,30.67,77138.94,0.0,-0.85669,0.0001,15.88551]
[1779693638685,30.67,77138.93,0.0,-0.85668,0.0001,15.88591]
[1779693638722,30.67,77138.93,0.0,-0.85668,0.0001,15.88591]
[1779693638895,30.67,77138.93,0.0,-0.85668,0.0001,15.88591]
[1779693639299,30.67,77138.93,0.0,-0.85668,0.0001,15.88591]
[1779693639391,30.67,77139.99,0.0,-0.85657,0.00011,15.89469]
[1779693639471,30.67,77139.99,0.0,-0.85657,0.00011,15.89469]
[1779693640299,30.67,77145.2,0.0,-0.85601,0.00011,15.93722]
[1779693642766,30.67,77145.52,0.0,-0.85597,0.00011,15.94069]
[1779693642818,30.67,77145.52,0.0,-0.85597,0.00011,15.94069]
[1779693642974,30.67,77145.52,0.0,-0.85597,0.00011,15.94069]
[1779693645918,30.67,77147.09,0.0,-0.85578,0.00011,15.95467]
[1779693645934,30.67,77147.09,0.0,-0.85578,0.00011,15.95467]
[1779693645973,30.67,77147.09,0.0,-0.85578,0.00011,15.95467]
[1779693646341,30.67,77146.41,0.0,-0.85585,0.00011,15.9496]
[1779693649319,30.68,77146.4,0.0,-0.85584,0.00011,15.95037]
[1779693649370,30.68,77146.4,0.0,-0.85584,0.00011,15.95037]
[1779693649474,30.68,77146.4,0.0,-0.85584,0.00011,15.95037]
[1779693655167,30.68,77146.33,0.0,-0.85581,0.00011,15.95236]
[1779693655218,30.68,77146.33,0.0,-0.85581,0.00011,15.95236]
[1779693655223,30.68,77146.33,0.0,-0.85581,0.00011,15.95236]
[1779693658973,30.68,77146.91,0.0,-0.85573,0.00011,15.9587]
[1779693659737,30.68,77149.11,0.0,-0.85549,0.00011,15.97685]
[1779693659782,30.68,77149.11,0.0,-0.85549,0.00011,15.97685]
[1779693659976,30.68,77149.11,0.0,-0.85549,0.00011,15.97685]
[1779693660450,30.68,77149.41,0.0,-0.85545,0.00011,15.97967]
[1779693662641,30.68,77148.73,0.0,-0.85552,0.00011,15.97494]
[1779693662694,30.68,77148.73,0.0,-0.85552,0.00011,15.97494]
[1779693662729,30.68,77148.73,0.0,-0.85552,0.00011,15.97494]
[1779693665882,30.69,77149.56,0.0,-0.85541,0.00011,15.98276]
[1779693665905,30.69,77149.56,0.0,-0.85541,0.00011,15.98276]
[1779693665974,30.69,77149.56,0.0,-0.85541,0.00011,15.98276]
[1779693666492,30.69,77149.18,0.0,-0.85545,0.00011,15.97977]
[1779693667227,30.69,77149.18,0.0,-0.85545,0.00011,15.97977]
[1779693667287,30.69,77149.18,0.0,-0.85545,0.00011,15.97977]
[1779693667476,30.69,77149.18,0.0,-0.85545,0.00011,15.97977]
[1779693669515,30.69,77144.29,0.0,-0.85595,0.00011,15.94146]
[1779693672342,30.69,77142.22,0.0,-0.85617,0.00011,15.92486]
[1779693672394,30.69,77142.22,0.0,-0.85617,0.00011,15.92486]
[1779693672473,30.69,77142.22,0.0,-0.85617,0.00011,15.92486]
[1779693676687,30.69,77137.06,0.0,-0.85668,0.0001,15.88555]
[1779693676908,30.69,77137.06,0.0,-0.85668,0.0001,15.88555]
[1779693676958,30.69,77137.06,0.0,-0.85668,0.0001,15.88555]
[1779693677003,30.69,77137.06,0.0,-0.85668,0.0001,15.88555]
[1779693677059,30.69,77136.79,0.0,-0.8567,0.0001,15.88406]
[1779693679632,30.69,77137.39,0.0,-0.85663,0.0001,15.88909]
[1779693679681,30.69,77137.39,0.0,-0.85663,0.0001,15.88909]
[1779693679724,30.69,77137.39,0.0,-0.85663,0.0001,15.88909]
[1779693684565,30.7,77137.06,0.0,-0.85665,0.0001,15.88769]
[1779693684613,30.7,77137.06,0.0,-0.85665,0.0001,15.88769]
[1779693684724,30.7,77137.06,0.0,-0.85665,0.0001,15.88769]
[1779693685291,30.7,77137.06,0.0,-0.85665,0.0001,15.88769]
[1779693685344,30.7,77137.06,0.0,-0.85665,0.0001,15.88769]
[1779693685477,30.7,77137.06,0.0,-0.85665,0.0001,15.88769]
[1779693685385,30.7,77136.61,0.0,-0.85669,0.0001,15.88501]
[1779693688422,30.7,77137.08,0.0,-0.85662,0.0001,15.88975]
[1779693688436,30.7,77137.08,0.0,-0.85662,0.0001,15.88975]
[1779693688472,30.7,77137.08,0.0,-0.85662,0.0001,15.88975]
[1779693688474,30.7,77146.11,0.0,-0.85567,0.00011,15.96325]
[1779693688597,30.7,77146.11,0.0,-0.85567,0.00011,15.96325]
[1779693688654,30.7,77148.36,0.0,-0.85542,0.00011,15.98175]
[1779693690736,30.7,77150.09,0.0,-0.85524,0.00011,15.99604]
[1779693691142,30.7,77150.09,0.0,-0.85524,0.00011,15.99604]
[1779693691177,30.7,77150.09,0.0,-0.85524,0.00011,15.99604]
[1779693691222,30.7,77150.09,0.0,-0.85524,0.00011,15.99604]
[1779693691244,30.7,77150.25,0.0,-0.85524,0.00011,15.9937]
[1779693696475,30.7,77149.81,0.0,-0.85527,0.00011,15.99146]
[1779693696723,30.7,77148.46,0.0,-0.85541,0.00011,15.98091]
[1779693699692,30.71,77145.24,0.0,-0.85573,0.00011,15.95606]
[1779693699726,30.71,77145.24,0.0,-0.85573,0.00011,15.95606]
[1779693699734,30.71,77145.24,0.0,-0.85573,0.00011,15.95606]
[1779693699779,30.71,77146.35,0.0,-0.85561,0.00011,15.96539]
[1779693700772,30.71,77146.35,0.0,-0.85561,0.00011,15.96539]
[1779693700983,30.71,77146.35,0.0,-0.85561,0.00011,15.96539]
[1779693701087,30.71,77146.09,0.0,-0.85564,0.00011,15.96367]
[1779693703119,30.71,77145.77,0.0,-0.85566,0.00011,15.96146]
[1779693703169,30.71,77145.77,0.0,-0.85566,0.00011,15.96146]
[1779693703222,30.71,77145.77,0.0,-0.85566,0.00011,15.96146]
[1779693709289,30.71,77147.01,0.0,-0.8555,0.00011,15.97372]
[1779693709297,30.71,77147.01,0.0,-0.8555,0.00011,15.97372]
[1779693709471,30.71,77147.01,0.0,-0.8555,0.00011,15.97372]
[1779693709805,30.71,77162.15,0.0,-0.85389,0.00011,16.09676]
[1779693710813,30.71,77153.49,0.0,-0.8548,0.00011,16.02713]
[1779693711820,30.71,77152.36,0.0,-0.85492,0.00011,16.01832]
[1779693714660,30.72,77155.17,0.0,-0.85461,0.00011,16.04184]
[1779693714715,30.72,77155.17,0.0,-0.85461,0.00011,16.04184]
[1779693714725,30.72,77155.17,0.0,-0.85461,0.00011,16.04184]
[1779693714841,30.72,77153.75,0.0,-0.85475,0.00011,16.03095]
[1779693718869,30.72,77163.46,0.0,-0.85369,0.00011,16.11146]
[1779693721846,30.72,77161.25,0.0,-0.85392,0.00011,16.09456]
[1779693721896,30.72,77161.25,0.0,-0.85392,0.00011,16.09456]
[1779693721975,30.72,77161.25,0.0,-0.85392,0.00011,16.09456]
[1779693722076,30.72,77159.65,0.0,-0.85408,0.00011,16.08214]
[1779693725918,30.73,77163.8,0.0,-0.85361,0.00011,16.11755]
[1779693728872,30.73,77167.55,0.0,-0.8532,0.00011,16.14867]
[1779693728915,30.73,77167.55,0.0,-0.8532,0.00011,16.14867]
[1779693728974,30.73,77167.55,0.0,-0.8532,0.00011,16.14867]
[1779693729076,30.73,77167.25,0.0,-0.85323,0.00011,16.14666]
[1779693735999,30.73,77165.9,0.0,-0.85333,0.00011,16.13865]
[1779693737006,30.73,77157.92,0.0,-0.85417,0.00011,16.07473]
[1779693740546,30.74,77159.28,0.0,-0.85402,0.00011,16.08666]
[1779693740621,30.74,77158.68,0.0,-0.85407,0.00011,16.0823]
[1779693740725,30.74,77158.68,0.0,-0.85407,0.00011,16.0823]
[1779693741034,30.74,77158.33,0.0,-0.8541,0.00011,16.07996]
[1779693746069,30.74,77159.22,0.0,-0.85398,0.00011,16.0895]
[1779693748691,30.74,77159.98,0.0,-0.85388,0.00011,16.09656]
[1779693748726,30.74,77159.98,0.0,-0.85388,0.00011,16.09656]
[1779693748836,30.74,77159.98,0.0,-0.85388,0.00011,16.09656]
[1779693749090,30.74,77160.19,0.0,-0.85386,0.00011,16.09872]
[1779693750097,30.74,77165.0,0.0,-0.85334,0.00011,16.13794]
[1779693751865,30.75,77166.35,0.0,-0.85322,0.00011,16.14527]
[1779693751977,30.75,77166.35,0.0,-0.85322,0.00011,16.14527]
[1779693752111,30.75,77163.75,0.0,-0.85349,0.00011,16.12471]
[1779693757146,30.75,77163.74,0.0,-0.85346,0.00011,16.12676]
[1779693763430,30.75,77167.09,0.0,-0.85308,0.00011,16.15542]
[1779693763472,30.75,77167.09,0.0,-0.85308,0.00011,16.15542]
[1779693763573,30.75,77167.22,0.0,-0.85306,0.00011,16.15724]
[1779693763724,30.75,77167.22,0.0,-0.85306,0.00011,16.15724]
[1779693769230,30.76,77163.7,0.0,-0.8534,0.00011,16.13136]
[1779693774265,30.76,77163.88,0.0,-0.85335,0.00011,16.13496]
[1779693777810,30.76,77163.84,0.0,-0.85334,0.00011,16.1359]
[1779693777850,30.76,77163.84,0.0,-0.85334,0.00011,16.1359]
[1779693777976,30.76,77163.84,0.0,-0.85334,0.00011,16.1359]
[1779693778293,30.76,77164.38,0.0,-0.85328,0.00011,16.14068]
[1779693783329,30.77,77166.04,0.0,-0.85307,0.00011,16.1561]
[1779693786790,30.77,77165.39,0.0,-0.85312,0.00011,16.15208]
[1779693786868,30.77,77165.39,0.0,-0.85312,0.00011,16.15208]
[1779693786974,30.77,77165.39,0.0,-0.85312,0.00011,16.15208]
[1779693787357,30.77,77165.96,0.0,-0.85306,0.00011,16.15708]
[1779693792393,30.77,77166.4,0.0,-0.85298,0.00011,16.16256]
[1779693794361,30.77,77166.83,0.0,-0.85293,0.00011,16.16642]
[1779693794474,30.77,77166.83,0.0,-0.85293,0.00011,16.16642]
[1779693794518,30.77,77166.83,0.0,-0.85293,0.00011,16.16642]
[1779693794533,30.77,77163.21,0.0,-0.85331,0.00011,16.13765]
[1779693794739,30.77,77163.21,0.0,-0.85331,0.00011,16.13765]
[1779693794973,30.77,77163.21,0.0,-0.85331,0.00011,16.13765]
[1779693795414,30.78,77162.78,0.0,-0.85335,0.00011,16.13462]
[1779693800449,30.78,77164.27,0.0,-0.85317,0.00011,16.14871]
[1779693803517,30.78,77164.07,0.0,-0.85318,0.00011,16.14792]
[1779693803565,30.78,77164.07,0.0,-0.85318,0.00011,16.14792]
[1779693803618,30.78,77164.07,0.0,-0.85317,0.00011,16.14833]
[1779693803723,30.78,77164.07,0.0,-0.85317,0.00011,16.14833]
[1779693807498,30.78,77158.72,0.0,-0.85372,0.00011,16.10693]
[1779693808306,30.78,77158.72,0.0,-0.85372,0.00011,16.10693]
[1779693808396,30.78,77158.72,0.0,-0.85372,0.00011,16.10693]
[1779693808476,30.78,77158.72,0.0,-0.85372,0.00011,16.10693]
[1779693808505,30.78,77156.55,0.0,-0.85394,0.00011,16.08994]
[1779693810519,30.79,77169.14,0.0,-0.85259,0.00011,16.19226]
[1779693811526,30.79,77170.25,0.0,-0.85249,0.00011,16.1976]
[1779693816561,30.79,77171.28,0.0,-0.85236,0.00011,16.20759]
[1779693818593,30.79,77171.3,0.0,-0.85235,0.00011,16.20808]
[1779693818645,30.79,77171.3,0.0,-0.85235,0.00011,16.20808]
[1779693818724,30.79,77171.79,0.0,-0.8523,0.00011,16.21236]
[1779693818825,30.79,77171.79,0.0,-0.85229,0.00011,16.21268]
[1779693824617,30.79,77172.37,0.0,-0.85221,0.00011,16.21895]
[1779693826451,30.79,77170.88,0.0,-0.85236,0.00011,16.20727]
[1779693826472,30.79,77170.88,0.0,-0.85236,0.00011,16.20727]
[1779693826631,30.8,77171.64,0.0,-0.85228,0.00011,16.21372]
[1779693827010,30.8,77171.64,0.0,-0.85228,0.00011,16.21372]
[1779693828722,30.8,77170.98,0.0,-0.85234,0.00011,16.20907]
[1779693829652,30.8,77171.24,0.0,-0.85231,0.00011,16.2115]
[1779693834687,30.8,77171.2,0.0,-0.85229,0.00011,16.21286]
[1779693835427,30.8,77171.2,0.0,-0.85229,0.00011,16.21286]
[1779693835472,30.8,77171.2,0.0,-0.85229,0.00011,16.21286]
[1779693835694,30.8,77173.23,0.0,-0.85207,0.00011,16.22954]
[1779693838777,30.8,77171.95,0.0,-0.8522,0.00011,16.21989]
[1779693841544,30.8,77169.8,0.0,-0.85242,0.00011,16.20325]
[1779693841623,30.8,77169.8,0.0,-0.85242,0.00011,16.20325]
[1779693841646,30.8,77170.52,0.0,-0.85233,0.00011,16.20976]
[1779693841728,30.8,77170.52,0.0,-0.85233,0.00011,16.20976]
[1779693841736,30.8,77170.6,0.0,-0.85232,0.00011,16.2104]
[1779693846771,30.81,77170.51,0.0,-0.85231,0.00011,16.21143]
[1779693853820,30.81,77169.73,0.0,-0.85235,0.00011,16.20799]
[1779693859862,30.82,77169.98,0.0,-0.8523,0.00011,16.21211]
[1779693864897,30.82,77171.74,0.0,-0.85209,0.00011,16.22796]
[1779693869932,30.82,77171.67,0.0,-0.85207,0.00011,16.22876]
[1779693874204,30.82,77172.0,0.0,-0.85207,0.00011,16.22758]
[1779693874223,30.82,77172.0,0.0,-0.85207,0.00011,16.22758]
[1779693874413,30.82,77171.97,0.0,-0.85207,0.00011,16.22738]
[1779693875506,30.82,77171.97,0.0,-0.85207,0.00011,16.22738]
[1779693876727,30.82,77171.92,0.0,-0.85207,0.00011,16.22702]
[1779693876981,30.82,77172.28,0.0,-0.85203,0.00011,16.23001]
[1779693884754,30.82,77172.45,0.0,-0.85201,0.00011,16.23155]
[1779693884778,30.82,77171.93,0.0,-0.85207,0.00011,16.22749]
[1779693884973,30.82,77171.93,0.0,-0.85207,0.00011,16.22749]
[1779693885039,30.82,77172.17,0.0,-0.85204,0.00011,16.22947]
[1779693890074,30.82,77171.1,0.0,-0.85215,0.00011,16.22111]
[1779693895109,30.82,77172.69,0.0,-0.85198,0.00011,16.23419]
[1779693896294,30.82,77172.69,0.0,-0.85198,0.00011,16.23419]
[1779693896337,30.82,77172.69,0.0,-0.85198,0.00011,16.23419]
[1779693896360,30.82,77174.72,0.0,-0.85176,0.00011,16.25085]
[1779693898726,30.82,77174.75,0.0,-0.85175,0.00011,16.2514]
[1779693906319,30.83,77173.36,0.0,-0.85188,0.00011,16.24159]
[1779693908727,30.83,77172.18,0.0,-0.852,0.00011,16.23218]
[1779693909790,30.83,77172.17,0.0,-0.852,0.00011,16.23221]
[1779693915253,30.83,77174.94,0.0,-0.8517,0.00011,16.25529]
[1779693920288,30.83,77174.79,0.0,-0.85169,0.00011,16.25563]
[1779693927337,30.83,77174.7,0.0,-0.85168,0.00011,16.25652]
[1779693933378,30.84,77172.14,0.0,-0.85196,0.00011,16.23389]
[1779693938414,30.84,77171.72,0.0,-0.85198,0.00011,16.23216]
[1779693943450,30.84,77171.63,0.0,-0.85196,0.00011,16.2331]
[1779693949492,30.85,77171.8,0.0,-0.85192,0.00011,16.23644]
[1779693955534,30.85,77171.95,0.0,-0.85189,0.00011,16.23872]
[1779693960568,30.85,77170.83,0.0,-0.85201,0.00011,16.22992]
[1779693965604,30.85,77169.57,0.0,-0.85214,0.00011,16.22004]
[1779693966611,30.85,77166.77,0.0,-0.85243,0.00011,16.1976]
[1779693968625,30.85,77164.06,0.0,-0.85272,0.00011,16.17601]
[1779693969632,30.85,77150.9,0.0,-0.85411,0.00011,16.07042]
[1779693970639,30.85,77143.26,0.0,-0.85492,0.00011,16.00911]
[1779693972653,30.85,77142.69,0.0,-0.85497,0.00011,16.00477]
[1779693977688,30.85,77142.19,0.0,-0.85502,0.00011,16.00129]
[1779693982723,30.85,77137.51,0.0,-0.85551,0.0001,15.96425]
[1779693987758,30.85,77135.28,0.0,-0.85573,0.0001,15.94703]
[1779693989772,30.85,77139.01,0.0,-0.85533,0.00011,15.97724]
[1779693990779,30.85,77143.78,0.0,-0.85483,0.00011,16.01562]
[1779693995814,30.85,77143.98,0.0,-0.85484,0.00011,16.01352]
[1779694000849,30.85,77146.43,0.0,-0.85458,0.00011,16.03338]
[1779694005884,30.85,77150.19,0.0,-0.85418,0.00011,16.06361]
[1779694006891,30.85,77155.52,0.0,-0.85361,0.00011,16.10667]
[1779694008905,30.85,77156.01,0.0,-0.85356,0.00011,16.11046]
[1779694013940,30.85,77156.62,0.0,-0.8535,0.00011,16.11481]
[1779694018975,30.85,77157.72,0.0,-0.85337,0.00011,16.12498]
[1779694020989,30.86,77160.37,0.0,-0.85308,0.00011,16.14712]
[1779694026024,30.86,77161.32,0.0,-0.85295,0.00011,16.15674]
[1779694031059,30.86,77160.99,0.0,-0.85296,0.00011,16.15564]
[1779694034080,30.86,77156.34,0.0,-0.85345,0.00011,16.11851]
[1779694039115,30.86,77156.39,0.0,-0.85344,0.00011,16.11949]
[1779694044150,30.86,77156.21,0.0,-0.85345,0.00011,16.11864]
[1779694051199,30.87,77156.7,0.0,-0.85342,0.00011,16.11944]
[1779694054220,30.87,77153.14,0.0,-0.85379,0.00011,16.09125]
[1779694057241,30.87,77148.89,0.0,-0.85423,0.00011,16.05763]
[1779694062276,30.87,77145.87,0.0,-0.85455,0.00011,16.03352]
[1779694069325,30.87,77145.95,0.0,-0.85454,0.00011,16.03414]
[1779694076375,30.87,77146.96,0.0,-0.85443,0.00011,16.04207]
[1779694081411,30.87,77145.71,0.0,-0.85457,0.00011,16.03189]
[1779694087453,30.87,77145.69,0.0,-0.85457,0.00011,16.03158]
[1779694094502,30.87,77145.61,0.0,-0.85458,0.00011,16.03075]
[1779694099537,30.87,77146.93,0.0,-0.85445,0.00011,16.04117]
[1779694105579,30.87,77146.65,0.0,-0.85448,0.00011,16.03867]
[1779694110614,30.87,77146.12,0.0,-0.85454,0.00011,16.03419]
[1779694115650,30.86,77145.78,0.0,-0.8546,0.00011,16.02734]
[1779694117664,30.86,77142.69,0.0,-0.85493,0.00011,16.0025]
[1779694118671,30.86,77137.26,0.0,-0.8555,0.0001,15.95895]
[1779694121692,30.87,77134.47,0.0,-0.85579,0.0001,15.93679]
[1779694126727,30.87,77132.1,0.0,-0.85603,0.0001,15.91828]
[1779694131880,30.87,77132.1,0.0,-0.85603,0.0001,15.91828]
[1779694131979,30.87,77132.1,0.0,-0.85603,0.0001,15.91828]
[1779694131981,30.87,77131.67,0.0,-0.85607,0.0001,15.91535]
[1779694137804,30.87,77132.44,0.0,-0.85598,0.0001,15.92226]
[1779694142839,30.87,77131.72,0.0,-0.85605,0.0001,15.91708]
[1779694147874,30.87,77131.13,0.0,-0.8561,0.0001,15.9129]
[1779694152909,30.87,77130.79,0.0,-0.85613,0.0001,15.91073]
[1779694153916,30.87,77134.73,0.0,-0.85572,0.0001,15.94242]
[1779694154923,30.87,77137.97,0.0,-0.85537,0.00011,15.96875]
[1779694159957,30.87,77138.07,0.0,-0.85534,0.00011,15.97117]
[1779694167008,30.88,77138.45,0.0,-0.85528,0.00011,15.97588]
[1779694172042,30.88,77138.08,0.0,-0.85534,0.00011,15.9691]
[1779694177079,30.88,77138.36,0.0,-0.85531,0.00011,15.97151]
[1779694182114,30.88,77136.52,0.0,-0.8555,0.0001,15.95693]
[1779694183466,30.88,77133.44,0.0,-0.85582,0.0001,15.93233]
[1779694189163,30.88,77129.97,0.0,-0.85618,0.0001,15.90511]
[1779694195204,30.88,77129.49,0.0,-0.8562,0.0001,15.90348]
[1779694200240,30.89,77129.81,0.0,-0.85614,0.0001,15.90769]
[1779694205275,30.89,77129.93,0.0,-0.8561,0.0001,15.91106]
[1779694209303,30.89,77123.75,0.0,-0.85673,0.0001,15.86287]
[1779694214340,30.89,77120.57,0.0,-0.85704,0.0001,15.83861]
[1779694218025,30.89,77119.65,0.0,-0.85714,0.0001,15.83146]
[1779694219379,30.9,77122.55,0.0,-0.85682,0.0001,15.85559]
[1779694224999,30.9,77122.56,0.0,-0.85681,0.0001,15.85653]
[1779694226428,30.9,77128.28,0.0,-0.8562,0.0001,15.90328]
[1779694231463,30.9,77128.28,0.0,-0.8562,0.0001,15.90168]
[1779694236498,30.91,77127.96,0.0,-0.8562,0.0001,15.90146]
[1779694241536,30.91,77127.19,0.0,-0.85625,0.0001,15.89755]
[1779694246574,30.91,77127.84,0.0,-0.85615,0.0001,15.90498]
[1779694251609,30.92,77128.77,0.0,-0.85603,0.0001,15.91454]
[1779694254630,30.92,77132.95,0.0,-0.85557,0.0001,15.94922]
[1779694255637,30.92,77139.87,0.0,-0.85484,0.00011,16.00498]
[1779694257898,30.92,77140.99,0.0,-0.85472,0.00011,16.01423]
[1779694263693,30.92,77141.39,0.0,-0.85465,0.00011,16.01925]
[1779694268064,30.92,77142.05,0.0,-0.85458,0.00011,16.02503]
[1779694268722,30.93,77141.29,0.0,-0.85465,0.00011,16.01944]
[1779694268823,30.93,77141.92,0.0,-0.85458,0.00011,16.02474]
[1779694272759,30.93,77151.35,0.0,-0.85357,0.00011,16.10121]
[1779694277794,30.93,77150.9,0.0,-0.85361,0.00011,16.09831]
[1779694282829,30.93,77151.65,0.0,-0.85352,0.00011,16.10532]
[1779694287863,30.93,77152.14,0.0,-0.85344,0.00011,16.11121]
[1779694288871,30.93,77158.2,0.0,-0.85279,0.00011,16.16012]
[1779694289878,30.93,77164.88,0.0,-0.85208,0.00011,16.21395]
[1779694292899,30.94,77156.64,0.0,-0.85297,0.00011,16.14463]
[1779694295920,30.94,77155.74,0.0,-0.85306,0.00011,16.1384]
[1779694300955,30.94,77155.88,0.0,-0.85302,0.00011,16.14122]
[1779694302969,30.94,77159.05,0.0,-0.85267,0.00011,16.1673]
[1779694308005,30.94,77160.63,0.0,-0.85248,0.00011,16.18151]
[1779694315053,30.95,77161.32,0.0,-0.85238,0.00011,16.18914]
[1779694321095,30.95,77161.74,0.0,-0.85231,0.00011,16.19427]
[1779694326130,30.95,77161.07,0.0,-0.85236,0.00011,16.19037]
[1779694330158,30.96,77158.02,0.0,-0.85267,0.00011,16.16722]
[1779694339221,30.96,77158.72,0.0,-0.85256,0.00011,16.17563]
[1779694344256,30.96,77159.51,0.0,-0.85248,0.00011,16.18154]
[1779694349291,30.96,77159.52,0.0,-0.85249,0.00011,16.18072]
[1779694354328,30.96,77158.81,0.0,-0.8526,0.00011,16.17079]
[1779694359363,30.96,77158.59,0.0,-0.85262,0.00011,16.1692]
[1779694367419,30.96,77159.0,0.0,-0.85259,0.00011,16.1718]
[1779694371459,30.96,77170.58,0.0,-0.85135,0.00011,16.26496]
[1779694372555,30.96,77170.58,0.0,-0.85135,0.00011,16.26496]
[1779694372767,30.96,77170.58,0.0,-0.85135,0.00011,16.26496]
[1779694372869,30.96,77195.03,0.0,-0.84872,0.00011,16.4614]
[1779694373866,30.96,77195.03,0.0,-0.84872,0.00011,16.4614]
[1779694373881,30.96,77204.93,0.0,-0.84765,0.00011,16.54102]
[1779694374484,30.96,77199.7,0.0,-0.84821,0.00011,16.49894]
[1779694375474,30.96,77199.7,0.0,-0.84821,0.00011,16.49894]
[1779694375491,30.96,77199.33,0.0,-0.84825,0.00011,16.49593]
[1779694376396,30.96,77199.33,0.0,-0.84825,0.00011,16.49593]
[1779694376448,30.96,77199.33,0.0,-0.84825,0.00011,16.49593]
[1779694376472,30.96,77199.33,0.0,-0.84825,0.00011,16.49593]
[1779694376498,30.96,77200.0,0.0,-0.84818,0.00011,16.50125]
[1779694378790,30.96,77199.71,0.0,-0.84822,0.00011,16.49887]
[1779694378839,30.96,77199.71,0.0,-0.84822,0.00011,16.49887]
[1779694378977,30.96,77199.71,0.0,-0.84822,0.00011,16.49887]
[1779694379519,30.96,77203.6,0.0,-0.84779,0.00011,16.53003]
[1779694380526,30.96,77207.23,0.0,-0.8474,0.00011,16.55902]
[1779694382540,30.96,77204.27,0.0,-0.84773,0.00011,16.53501]
[1779694383555,30.96,77207.01,0.0,-0.84743,0.00011,16.55689]
[1779694384559,30.96,77215.08,0.0,-0.84655,0.00011,16.6218]
[1779694388309,30.96,77237.04,0.0,-0.84416,0.00011,16.7975]
[1779694389021,30.96,77237.04,0.0,-0.84416,0.00011,16.7975]
[1779694389067,30.96,77247.45,0.0,-0.84301,0.00011,16.8812]
[1779694390011,30.96,77247.45,0.0,-0.84301,0.00011,16.8812]
[1779694390017,30.96,77239.8,0.0,-0.84386,0.00011,16.81968]
[1779694391112,30.96,77239.8,0.0,-0.84386,0.00011,16.81968]
[1779694391174,30.96,77232.08,0.0,-0.8447,0.00011,16.7577]
[1779694392620,30.96,77227.89,0.0,-0.84516,0.00011,16.7243]
[1779694394633,30.96,77224.35,0.0,-0.84554,0.00011,16.69604]
[1779694395579,30.96,77224.35,0.0,-0.84554,0.00011,16.69604]
[1779694395642,30.96,77224.35,0.0,-0.84554,0.00011,16.69604]
[1779694395725,30.96,77224.35,0.0,-0.84554,0.00011,16.69604]
[1779694397039,30.96,77222.37,0.0,-0.84576,0.00011,16.68007]
[1779694397082,30.96,77222.37,0.0,-0.84576,0.00011,16.68007]
[1779694397226,30.96,77222.37,0.0,-0.84576,0.00011,16.68007]
[1779694398359,30.96,77221.75,0.0,-0.84583,0.00011,16.6747]
[1779694398478,30.96,77221.75,0.0,-0.84583,0.00011,16.6747]
[1779694398662,30.96,77226.51,0.0,-0.84532,0.00011,16.71287]
[1779694401897,30.96,77227.99,0.0,-0.84516,0.00011,16.72455]
[1779694401948,30.96,77227.99,0.0,-0.84516,0.00011,16.72455]
[1779694402222,30.96,77227.99,0.0,-0.84516,0.00011,16.72455]
[1779694402323,30.95,77226.83,0.0,-0.84529,0.00011,16.71484]
[1779694404049,30.95,77227.46,0.0,-0.84522,0.00011,16.71953]
[1779694404704,30.95,77236.05,0.0,-0.84429,0.00011,16.78825]
[1779694405711,30.95,77231.33,0.0,-0.8448,0.00011,16.75034]
[1779694406722,30.95,77227.41,0.0,-0.84523,0.00011,16.71892]
[1779694408947,30.95,77226.58,0.0,-0.84533,0.00011,16.71208]
[1779694408976,30.95,77226.58,0.0,-0.84533,0.00011,16.71208]
[1779694408995,30.95,77226.58,0.0,-0.84533,0.00011,16.71208]
[1779694410907,30.95,77227.82,0.0,-0.8452,0.00011,16.72171]
[1779694410979,30.95,77227.82,0.0,-0.8452,0.00011,16.72171]
[1779694411755,30.95,77220.91,0.0,-0.84599,0.00011,16.66169]
[1779694414668,30.95,77220.95,0.0,-0.84599,0.00011,16.66138]
[1779694414715,30.95,77220.95,0.0,-0.84599,0.00011,16.66138]
[1779694414726,30.95,77220.95,0.0,-0.84599,0.00011,16.66138]
[1779694419811,30.95,77222.17,0.0,-0.84588,0.00011,16.66935]
[1779694420994,30.95,77222.17,0.0,-0.84588,0.00011,16.66935]
[1779694421043,30.95,77222.17,0.0,-0.84588,0.00011,16.66935]
[1779694421223,30.95,77222.17,0.0,-0.84588,0.00011,16.66935]
[1779694424813,30.95,77223.8,0.0,-0.84572,0.00011,16.68116]
[1779694424860,30.95,77223.8,0.0,-0.84572,0.00011,16.68116]
[1779694424973,30.95,77223.8,0.0,-0.84572,0.00011,16.68116]
[1779694426072,30.95,77223.87,0.0,-0.84572,0.00011,16.68141]
[1779694426222,30.95,77223.87,0.0,-0.84572,0.00011,16.68141]
[1779694429744,30.94,77221.73,0.0,-0.84597,0.00011,16.66305]
[1779694429792,30.94,77221.73,0.0,-0.84597,0.00011,16.66305]
[1779694429978,30.94,77221.73,0.0,-0.84597,0.00011,16.66305]
[1779694435139,30.94,77220.2,0.0,-0.84616,0.00011,16.64937]
[1779694435171,30.94,77220.2,0.0,-0.84616,0.00011,16.64937]
[1779694435226,30.94,77220.2,0.0,-0.84616,0.00011,16.64937]
[1779694436930,30.94,77214.6,0.0,-0.84678,0.00011,16.60362]
[1779694442082,30.94,77214.11,0.0,-0.84684,0.00011,16.59894]
[1779694442865,30.94,77213.45,0.0,-0.84692,0.00011,16.59346]
[1779694442916,30.94,77213.45,0.0,-0.84692,0.00011,16.59346]
[1779694442978,30.94,77213.45,0.0,-0.84692,0.00011,16.59346]
[1779694448159,30.94,77213.97,0.0,-0.84687,0.00011,16.59692]
[1779694450887,30.94,77214.05,0.0,-0.84687,0.00011,16.59683]
[1779694450914,30.94,77214.05,0.0,-0.84687,0.00011,16.59683]
[1779694450977,30.94,77214.05,0.0,-0.84687,0.00011,16.59683]
[1779694456069,30.93,77211.76,0.0,-0.84714,0.00011,16.57739]
[1779694460712,30.93,77211.57,0.0,-0.84716,0.00011,16.57541]
[1779694460724,30.93,77211.57,0.0,-0.84716,0.00011,16.57541]
[1779694460764,30.93,77211.57,0.0,-0.84716,0.00011,16.57541]
[1779694461269,30.93,77211.57,0.0,-0.84716,0.00011,16.57541]
[1779694461479,30.93,77211.36,0.0,-0.84719,0.00011,16.57343]
[1779694467147,30.93,77210.71,0.0,-0.84727,0.00011,16.5674]
[1779694472182,30.93,77210.93,0.0,-0.84728,0.00011,16.56453]
[1779694472454,30.93,77210.93,0.0,-0.84728,0.00011,16.56453]
[1779694472477,30.93,77210.93,0.0,-0.84728,0.00011,16.56453]
[1779694472501,30.93,77210.93,0.0,-0.84728,0.00011,16.56453]
[1779694473100,30.93,77210.93,0.0,-0.84728,0.00011,16.56453]
[1779694473226,30.93,77210.93,0.0,-0.84728,0.00011,16.56453]
[1779694479231,30.93,77211.62,0.0,-0.84722,0.00011,16.56915]
[1779694480693,30.93,77210.94,0.0,-0.8473,0.00011,16.56355]
[1779694480726,30.93,77210.94,0.0,-0.8473,0.00011,16.56355]
[1779694480733,30.93,77210.94,0.0,-0.8473,0.00011,16.56355]
[1779694486281,30.93,77210.68,0.0,-0.84734,0.00011,16.56073]
[1779694491316,30.93,77211.56,0.0,-0.84725,0.00011,16.56715]
[1779694494767,30.92,77211.8,0.0,-0.84723,0.00011,16.5687]
[1779694494811,30.92,77211.8,0.0,-0.84723,0.00011,16.5687]
[1779694494980,30.92,77211.8,0.0,-0.84723,0.00011,16.5687]
[1779694497092,30.92,77211.66,0.0,-0.84725,0.00011,16.56732]
[1779694497247,30.92,77211.66,0.0,-0.84725,0.00011,16.56732]
[1779694497358,30.92,77208.53,0.0,-0.84759,0.00011,16.54204]
[1779694502397,30.92,77211.61,0.0,-0.84726,0.00011,16.56627]
[1779694503782,30.92,77211.75,0.0,-0.84725,0.00011,16.56728]
[1779694503823,30.92,77211.75,0.0,-0.84725,0.00011,16.56728]
[1779694503982,30.92,77211.75,0.0,-0.84725,0.00011,16.56728]
[1779694510428,30.92,77208.56,0.0,-0.8476,0.00011,16.5411]
[1779694510433,30.92,77208.56,0.0,-0.8476,0.00011,16.5411]
[1779694510475,30.92,77208.42,0.0,-0.84762,0.00011,16.53989]
[1779694513474,30.92,77202.02,0.0,-0.84832,0.00011,16.48817]
[1779694514483,30.92,77193.72,0.0,-0.84921,0.00011,16.42145]
[1779694515490,30.92,77188.94,0.0,-0.84973,0.00011,16.38302]
[1779694517941,30.92,77188.4,0.0,-0.84979,0.00011,16.37871]
[1779694517976,30.92,77188.4,0.0,-0.84979,0.00011,16.37871]
[1779694517993,30.92,77188.4,0.0,-0.84979,0.00011,16.37871]
[1779694519440,30.92,77186.74,0.0,-0.84996,0.00011,16.36556]
[1779694519474,30.92,77185.11,0.0,-0.85014,0.00011,16.35247]
[1779694525562,30.92,77181.75,0.0,-0.85049,0.00011,16.32657]
[1779694527765,30.92,77181.48,0.0,-0.85051,0.00011,16.32453]
[1779694527815,30.92,77181.48,0.0,-0.85051,0.00011,16.32453]
[1779694527974,30.92,77181.48,0.0,-0.85051,0.00011,16.32453]
[1779694533619,30.92,77185.06,0.0,-0.85014,0.00011,16.35022]
[1779694535369,30.92,77185.06,0.0,-0.85014,0.00011,16.35022]
[1779694535476,30.93,77183.68,0.0,-0.85029,0.00011,16.33923]
[1779694535502,30.93,77183.68,0.0,-0.85029,0.00011,16.33923]
[1779694539810,30.93,77183.78,0.0,-0.85027,0.00011,16.34045]
[1779694539816,30.93,77183.78,0.0,-0.85027,0.00011,16.34045]
[1779694539976,30.93,77183.78,0.0,-0.85027,0.00011,16.34045]
[1779694541821,30.93,77183.59,0.0,-0.85029,0.00011,16.33902]
[1779694541976,30.93,77183.59,0.0,-0.85029,0.00011,16.33902]
[1779694544696,30.93,77188.71,0.0,-0.84974,0.00011,16.38051]
[1779694545703,30.93,77193.76,0.0,-0.84919,0.00011,16.42108]
[1779694546587,30.93,77193.76,0.0,-0.84919,0.00011,16.42108]
[1779694546639,30.93,77193.76,0.0,-0.84919,0.00011,16.42108]
[1779694546725,30.93,77193.76,0.0,-0.84919,0.00011,16.42108]
[1779694552752,30.93,77194.8,0.0,-0.84909,0.00011,16.42915]
[1779694555345,30.93,77195.9,0.0,-0.84897,0.00011,16.43795]
[1779694555395,30.93,77195.9,0.0,-0.84897,0.00011,16.43795]
[1779694555476,30.93,77195.9,0.0,-0.84897,0.00011,16.43795]
[1779694556780,30.93,77191.32,0.0,-0.84946,0.00011,16.40108]
[1779694561879,30.93,77189.17,0.0,-0.84969,0.00011,16.38388]
[1779694561964,30.93,77189.17,0.0,-0.84969,0.00011,16.38388]
[1779694561975,30.93,77189.17,0.0,-0.84969,0.00011,16.38388]
[1779694568864,30.93,77185.44,0.0,-0.85009,0.00011,16.35433]
[1779694570402,30.93,77185.44,0.0,-0.85009,0.00011,16.35433]
[1779694570453,30.93,77185.44,0.0,-0.85009,0.00011,16.35433]
[1779694570473,30.93,77185.44,0.0,-0.85009,0.00011,16.35433]
[1779694571885,30.93,77182.36,0.0,-0.85042,0.00011,16.32979]
[1779694574906,30.93,77179.74,0.0,-0.85069,0.00011,16.3091]
[1779694579942,30.93,77178.35,0.0,-0.85083,0.00011,16.29862]
[1779694585984,30.93,77178.22,0.0,-0.85084,0.00011,16.29837]
[1779694591019,30.93,77180.22,0.0,-0.85064,0.00011,16.31111]
[1779694592051,30.93,77180.22,0.0,-0.85064,0.00011,16.31111]
[1779694592129,30.93,77180.22,0.0,-0.85064,0.00011,16.31111]
[1779694592225,30.93,77180.22,0.0,-0.85064,0.00011,16.31111]
[1779694592258,30.93,77183.71,0.0,-0.85027,0.00011,16.33923]
[1779694594040,30.93,77187.12,0.0,-0.8499,0.00011,16.36673]
[1779694598494,30.93,77188.26,0.0,-0.84977,0.00011,16.37598]
[1779694598663,30.93,77188.99,0.0,-0.84969,0.00011,16.38186]
[1779694604110,30.93,77189.28,0.0,-0.84966,0.00011,16.38424]
[1779694605158,30.93,77189.28,0.0,-0.84966,0.00011,16.38424]
[1779694605206,30.93,77189.28,0.0,-0.84966,0.00011,16.38424]
[1779694607225,30.93,77189.68,0.0,-0.84962,0.00011,16.38747]
[1779694608138,30.93,77185.62,0.0,-0.85006,0.00011,16.3549]
[1779694609049,30.93,77185.62,0.0,-0.85006,0.00011,16.3549]
[1779694615187,30.93,77185.79,0.0,-0.85003,0.00011,16.35662]
[1779694620222,30.93,77181.97,0.0,-0.85044,0.00011,16.32623]
[1779694625256,30.93,77182.17,0.0,-0.85041,0.00011,16.32825]
[1779694630292,30.93,77183.38,0.0,-0.85028,0.00011,16.33826]
[1779694635327,30.93,77184.16,0.0,-0.85019,0.00011,16.34479]
[1779694639355,30.94,77190.92,0.0,-0.84946,0.00011,16.39917]
[1779694644390,30.93,77188.81,0.0,-0.84969,0.00011,16.38211]
[1779694649425,30.93,77189.49,0.0,-0.84962,0.00011,16.38756]
[1779694654459,30.93,77188.72,0.0,-0.84973,0.00011,16.37741]
[1779694656474,30.93,77182.09,0.0,-0.85044,0.00011,16.32423]
[1779694661509,30.94,77181.5,0.0,-0.8505,0.00011,16.31993]
[1779694666544,30.94,77181.48,0.0,-0.85049,0.00011,16.32016]
[1779694671579,30.94,77181.35,0.0,-0.8505,0.00011,16.31949]
[1779694676614,30.94,77179.28,0.0,-0.85072,0.00011,16.30329]
[1779694681655,30.94,77179.68,0.0,-0.85067,0.00011,16.30696]
[1779694684670,30.94,77185.21,0.0,-0.85007,0.00011,16.35156]
[1779694689706,30.94,77185.43,0.0,-0.85005,0.00011,16.35351]
[1779694694742,30.94,77185.22,0.0,-0.85007,0.00011,16.35194]
[1779694700550,30.94,77185.19,0.0,-0.85007,0.00011,16.35179]
[1779694711862,30.94,77184.45,0.0,-0.85017,0.00011,16.34228]
[1779694716897,30.94,77191.96,0.0,-0.84936,0.00011,16.40268]
[1779694717904,30.94,77195.32,0.0,-0.849,0.00011,16.4296]
[1779694722939,30.94,77194.46,0.0,-0.8491,0.00011,16.42228]
[1779694727975,30.94,77189.72,0.0,-0.84962,0.00011,16.38392]
[1779694734016,30.94,77191.65,0.0,-0.84941,0.00011,16.39933]
[1779694739052,30.94,77193.65,0.0,-0.8492,0.00011,16.41514]
[1779694744088,30.94,77193.87,0.0,-0.84918,0.00011,16.41668]
[1779694749123,30.94,77194.45,0.0,-0.84912,0.00011,16.42107]
[1779694755165,30.94,77191.76,0.0,-0.84941,0.00011,16.3993]
[1779694762214,30.94,77184.03,0.0,-0.85024,0.00011,16.33718]
[1779694764229,30.94,77182.31,0.0,-0.85043,0.00011,16.32354]
[1779694769265,30.94,77182.79,0.0,-0.85037,0.00011,16.3278]
[1779694774300,30.94,77182.94,0.0,-0.85037,0.00011,16.32546]
[1779694779335,30.94,77182.66,0.0,-0.8504,0.00011,16.32363]
[1779694784371,30.94,77206.12,0.0,-0.84786,0.00011,16.51237]
[1779694785378,30.94,77214.8,0.0,-0.84692,0.00011,16.58195]
[1779694786384,30.94,77220.92,0.0,-0.84626,0.00011,16.6309]
[1779694791419,30.94,77221.99,0.0,-0.84616,0.00011,16.6381]
[1779694796002,30.94,77222.24,0.0,-0.84615,0.00011,16.63903]
[1779694801489,30.93,77222.82,0.0,-0.84611,0.00011,16.64216]
[1779694802985,30.93,77222.79,0.0,-0.84611,0.00011,16.64166]
[1779694803503,30.93,77217.84,0.0,-0.84666,0.00011,16.60164]
[1779694804005,30.93,77217.84,0.0,-0.84666,0.00011,16.60164]
[1779694806524,30.93,77212.46,0.0,-0.84725,0.00011,16.55814]
[1779694813573,30.93,77211.0,0.0,-0.84742,0.00011,16.54558]
[1779694817948,30.93,77209.33,0.0,-0.8476,0.00011,16.53174]
[1779694818117,30.93,77209.33,0.0,-0.8476,0.00011,16.53174]
[1779694823643,30.93,77208.96,0.0,-0.84765,0.00011,16.52819]
[1779694828678,30.93,77206.67,0.0,-0.84791,0.00011,16.5094]
[1779694831699,30.93,77203.15,0.0,-0.84832,0.00011,16.47697]
[1779694836736,30.93,77203.18,0.0,-0.84832,0.00011,16.47705]
[1779694841771,30.93,77203.41,0.0,-0.84829,0.00011,16.47874]
[1779694846806,30.93,77203.41,0.0,-0.8483,0.00011,16.47859]
[1779694851841,30.93,77202.21,0.0,-0.84843,0.00011,16.46885]
[1779694856877,30.93,77202.38,0.0,-0.84841,0.00011,16.47015]
[1779694861912,30.93,77201.86,0.0,-0.84847,0.00011,16.46591]
[1779694868966,30.93,77202.82,0.0,-0.84836,0.00011,16.47353]
[1779694874003,30.93,77203.19,0.0,-0.84833,0.00011,16.47639]
[1779694879040,30.93,77203.7,0.0,-0.84827,0.00011,16.48039]
[1779694884074,30.93,77203.45,0.0,-0.8483,0.00011,16.47826]
[1779694889111,30.93,77202.34,0.0,-0.84842,0.00011,16.46926]
[1779694894146,30.93,77202.13,0.0,-0.84847,0.00011,16.46356]
[1779694899181,30.92,77202.19,0.0,-0.84847,0.00011,16.46399]
[1779694905223,30.92,77202.11,0.0,-0.84848,0.00011,16.46329]
[1779694910258,30.92,77201.66,0.0,-0.84853,0.00011,16.45963]
[1779694918347,30.92,77202.0,0.0,-0.84849,0.00011,16.4623]
[1779694925397,30.92,77202.23,0.0,-0.84847,0.00011,16.46405]
[1779694930432,30.92,77201.87,0.0,-0.84851,0.00011,16.46109]
[1779694941509,30.92,77201.54,0.0,-0.84854,0.00011,16.45835]
[1779694946544,30.92,77201.72,0.0,-0.84853,0.00011,16.45974]
[1779694951579,30.92,77201.11,0.0,-0.84862,0.00011,16.45083]
[1779694957621,30.92,77201.7,0.0,-0.84856,0.00011,16.45551]
[1779694959635,30.92,77196.23,0.0,-0.84915,0.00011,16.4116]
[1779694965677,30.92,77195.41,0.0,-0.84923,0.00011,16.40534]
[1779694970713,30.93,77195.56,0.0,-0.84921,0.00011,16.40683]
[1779694975748,30.93,77196.79,0.0,-0.84908,0.00011,16.41695]
[1779694980783,30.93,77196.8,0.0,-0.84907,0.00011,16.41723]
[1779694984811,30.93,77214.66,0.0,-0.84714,0.00011,16.56083]
[1779694985818,30.93,77220.35,0.0,-0.84652,0.00011,16.60639]
[1779694990853,30.92,77221.61,0.0,-0.84639,0.00011,16.61549]
[1779694992867,30.92,77226.37,0.0,-0.84588,0.00011,16.6533]
[1779694994231,30.92,77226.57,0.0,-0.84586,0.00011,16.65464]
[1779694994584,30.92,77226.57,0.0,-0.84586,0.00011,16.65464]
[1779694994881,30.92,77229.77,0.0,-0.84551,0.00011,16.6801]
[1779694999916,30.92,77230.17,0.0,-0.84549,0.00011,16.6818]
[1779695004951,30.92,77229.96,0.0,-0.84554,0.00011,16.67862]
[1779695010993,30.91,77229.83,0.0,-0.84558,0.00011,16.67581]
[1779695017035,30.91,77229.24,0.0,-0.84569,0.00011,16.66536]
[1779695022071,30.91,77229.85,0.0,-0.84565,0.00011,16.6689]
[1779695027106,30.91,77229.41,0.0,-0.84572,0.00011,16.66377]
[1779695032141,30.9,77229.52,0.0,-0.84572,0.00011,16.66338]
[1779695037175,30.9,77233.42,0.0,-0.84531,0.00011,16.6935]
[1779695042211,30.9,77234.08,0.0,-0.84526,0.00011,16.69731]
[1779695047246,30.9,77234.02,0.0,-0.84529,0.00011,16.69525]
[1779695050269,30.89,77237.32,0.0,-0.84494,0.00011,16.72083]
[1779695052283,30.89,77241.74,0.0,-0.84446,0.00011,16.75615]
[1779695057318,30.89,77243.45,0.0,-0.84426,0.00011,16.77017]
[1779695062353,30.89,77244.18,0.0,-0.84419,0.00011,16.77568]
[1779695067388,30.89,77243.41,0.0,-0.84429,0.00011,16.76828]
[1779695072423,30.89,77247.27,0.0,-0.84391,0.00011,16.79415]
[1779695074443,30.89,77237.39,0.0,-0.84501,0.00011,16.71382]
[1779695075449,30.89,77232.97,0.0,-0.8455,0.00011,16.67786]
[1779695076455,30.89,77235.74,0.0,-0.8452,0.00011,16.69981]
[1779695081490,30.88,77237.54,0.0,-0.84503,0.00011,16.71236]
[1779695084511,30.88,77234.73,0.0,-0.84536,0.00011,16.68858]
[1779695089546,30.88,77235.53,0.0,-0.84529,0.00011,16.69326]
[1779695094549,30.88,77236.0,0.0,-0.84526,0.00011,16.69559]
[1779695099616,30.87,77232.35,0.0,-0.8457,0.00011,16.66394]
[1779695104654,30.87,77231.1,0.0,-0.84585,0.00011,16.65233]
[1779695108682,30.87,77227.45,0.0,-0.84627,0.00011,16.62181]
[1779695110696,30.87,77224.35,0.0,-0.84662,0.00011,16.5964]
[1779695115731,30.86,77225.0,0.0,-0.84656,0.00011,16.60072]
[1779695120766,30.86,77227.84,0.0,-0.84626,0.00011,16.62267]
[1779695124794,30.86,77230.91,0.0,-0.84593,0.00011,16.64655]
[1779695129829,30.86,77232.69,0.0,-0.84575,0.00011,16.65976]
[1779695132850,30.86,77235.7,0.0,-0.84546,0.00011,16.67931]
[1779695137894,30.86,77235.91,0.0,-0.84546,0.00011,16.67966]
[1779695142929,30.85,77237.88,0.0,-0.84526,0.00011,16.69411]
[1779695147964,30.85,77238.66,0.0,-0.8452,0.00011,16.69883]
[1779695151992,30.85,77241.46,0.0,-0.84491,0.00011,16.72004]
[1779695157026,30.85,77243.28,0.0,-0.84473,0.00011,16.73284]
[1779695162062,30.84,77243.98,0.0,-0.84468,0.00011,16.73679]
[1779695168104,30.84,77243.65,0.0,-0.84473,0.00011,16.73313]
[1779695173140,30.84,77244.15,0.0,-0.84469,0.00011,16.73631]
[1779695178174,30.84,77244.54,0.0,-0.84466,0.00011,16.73861]
[1779695181195,30.84,77231.88,0.0,-0.84606,0.00011,16.63604]
[1779695182202,30.84,77227.8,0.0,-0.84651,0.00011,16.60277]
[1779695183209,30.84,77227.79,0.0,-0.84651,0.00011,16.60243]
[1779695188245,30.83,77243.87,0.0,-0.84476,0.00011,16.73092]
[1779695190259,30.83,77246.16,0.0,-0.84451,0.00011,16.74916]
[1779695191759,30.83,77246.16,0.0,-0.84451,0.00011,16.74916]
[1779695191923,30.83,77246.16,0.0,-0.84451,0.00011,16.74916]
[1779695192094,30.83,77246.16,0.0,-0.84451,0.00011,16.74916]
[1779695192108,30.83,77249.06,0.0,-0.84423,0.00011,16.76819]
[1779695192473,30.83,77249.06,0.0,-0.84423,0.00011,16.76819]
[1779695192643,30.83,77249.06,0.0,-0.84423,0.00011,16.76819]
[1779695192690,30.83,77249.06,0.0,-0.84423,0.00011,16.76819]
[1779695192770,30.83,77255.41,0.0,-0.84352,0.00011,16.81943]
[1779695193280,30.83,77260.73,0.0,-0.84293,0.00011,16.86231]
[1779695195730,30.83,77261.63,0.0,-0.84284,0.00011,16.86948]
[1779695195823,30.83,77261.64,0.0,-0.84284,0.00011,16.86947]
[1779695203350,30.83,77262.51,0.0,-0.84275,0.00011,16.87572]
[1779695209392,30.83,77263.47,0.0,-0.84265,0.00011,16.88296]
[1779695214427,30.83,77264.79,0.0,-0.84251,0.00011,16.89313]
[1779695218457,30.83,77258.99,0.0,-0.84316,0.00011,16.84592]
[1779695223496,30.83,77257.85,0.0,-0.8433,0.00011,16.83604]
[1779695228531,30.82,77258.49,0.0,-0.84325,0.00011,16.8398]
[1779695231553,30.82,77254.02,0.0,-0.84375,0.00011,16.80288]
[1779695236588,30.82,77252.1,0.0,-0.84398,0.00011,16.78626]
[1779695242631,30.82,77252.17,0.0,-0.84399,0.00011,16.78558]
[1779695247666,30.82,77252.24,0.0,-0.844,0.00011,16.78468]
[1779695249681,30.82,77247.87,0.0,-0.8445,0.00011,16.7486]
[1779695255722,30.81,77249.98,0.0,-0.84433,0.00011,16.75937]
[1779695262771,30.81,77250.21,0.0,-0.84434,0.00011,16.75856]
[1779695267806,30.8,77250.12,0.0,-0.84438,0.00011,16.75594]
[1779695273848,30.8,77251.35,0.0,-0.84427,0.00011,16.76355]
[1779695279890,30.8,77251.66,0.0,-0.84427,0.00011,16.76368]
[1779695284926,30.79,77253.83,0.0,-0.84406,0.00011,16.77924]
[1779695289961,30.79,77254.74,0.0,-0.84399,0.00011,16.7845]
[1779695294996,30.78,77254.98,0.0,-0.84399,0.00011,16.78432]
[1779695300032,30.78,77252.55,0.0,-0.84429,0.00011,16.76267]
[1779695305068,30.78,77249.58,0.0,-0.84464,0.00011,16.73676]
[1779695310102,30.77,77250.2,0.0,-0.8446,0.00011,16.74]
[1779695311109,30.77,77242.48,0.0,-0.84549,0.00011,16.67331]
[1779695316144,30.77,77242.0,0.0,-0.84556,0.00011,16.6681]
[1779695319165,30.77,77244.99,0.0,-0.84524,0.00011,16.69148]
[1779695324200,30.77,77246.02,0.0,-0.84515,0.00011,16.69835]
[1779695329235,30.77,77246.38,0.0,-0.84513,0.00011,16.69979]
[1779695334270,30.76,77246.13,0.0,-0.84518,0.00011,16.69629]
[1779695340312,30.76,77246.17,0.0,-0.8452,0.00011,16.69487]
[1779695345972,30.76,77246.45,0.0,-0.84518,0.00011,16.69598]
[1779695352398,30.75,77246.24,0.0,-0.84524,0.00011,16.692]
[1779695363475,30.75,77245.88,0.0,-0.84532,0.00011,16.68574]
[1779695368510,30.75,77245.77,0.0,-0.84535,0.00011,16.68348]
[1779695373545,30.74,77245.69,0.0,-0.84541,0.00011,16.67753]
[1779695379587,30.74,77245.04,0.0,-0.8455,0.00011,16.67071]
[1779695384622,30.74,77245.01,0.0,-0.84552,0.00011,16.6692]
[1779695390664,30.74,77244.37,0.0,-0.84562,0.00011,16.66256]
[1779695395699,30.73,77245.34,0.0,-0.84553,0.00011,16.66917]
[1779695400734,30.73,77244.93,0.0,-0.84559,0.00011,16.66463]
[1779695406776,30.73,77244.81,0.0,-0.84562,0.00011,16.66223]
[1779695411811,30.73,77244.94,0.0,-0.84562,0.00011,16.66212]
[1779695421881,30.72,77245.02,0.0,-0.84565,0.00011,16.66048]
[1779695426916,30.72,77243.27,0.0,-0.84586,0.00011,16.64525]
[1779695431951,30.72,77241.85,0.0,-0.84605,0.00011,16.62887]
[1779695436986,30.72,77241.95,0.0,-0.84605,0.00011,16.62881]
[1779695440012,30.72,77238.41,0.0,-0.84645,0.00011,16.59969]
[1779695442892,30.72,77237.36,0.0,-0.84657,0.00011,16.59095]
[1779695443029,30.72,77236.46,0.0,-0.84667,0.00011,16.58355]
[1779695448064,30.72,77233.47,0.0,-0.84701,0.00011,16.55883]
[1779695448992,30.72,77233.47,0.0,-0.84701,0.00011,16.55883]
[1779695449071,30.72,77234.11,0.0,-0.84694,0.00011,16.56392]
[1779695454106,30.71,77234.33,0.0,-0.84692,0.00011,16.56522]
[1779695459141,30.71,77234.22,0.0,-0.84694,0.00011,16.56383]
[1779695464177,30.71,77234.33,0.0,-0.84693,0.00011,16.56421]
[1779695469212,30.71,77233.59,0.0,-0.84702,0.00011,16.55772]
[1779695474459,30.71,77234.15,0.0,-0.84697,0.00011,16.56186]
[1779695480291,30.71,77233.76,0.0,-0.84702,0.00011,16.55798]
[1779695481297,30.71,77230.87,0.0,-0.84734,0.00011,16.53451]
[1779695484309,30.71,77230.9,0.0,-0.84734,0.00011,16.5346]
[1779695484318,30.71,77228.02,0.0,-0.84765,0.00011,16.51124]
[1779695487339,30.71,77224.19,0.0,-0.84807,0.00011,16.4801]
[1779695490482,30.71,77222.98,0.0,-0.84821,0.00011,16.47033]
[1779695491367,30.71,77223.05,0.0,-0.84823,0.00011,16.46693]
[1779695496402,30.71,77220.8,0.0,-0.84847,0.00011,16.44882]
[1779695502444,30.71,77219.23,0.0,-0.84864,0.00011,16.43647]
[1779695507479,30.71,77217.84,0.0,-0.84878,0.00011,16.42562]
[1779695512514,30.71,77217.21,0.0,-0.84885,0.00011,16.42101]
[1779695517549,30.71,77217.75,0.0,-0.84878,0.00011,16.42589]
[1779695522584,30.71,77217.11,0.0,-0.84884,0.00011,16.42123]
[1779695527619,30.71,77217.21,0.0,-0.84882,0.00011,16.42265]
[1779695533661,30.72,77221.16,0.0,-0.84838,0.00011,16.45513]
[1779695534668,30.72,77224.55,0.0,-0.84801,0.00011,16.4826]
[1779695537689,30.72,77228.83,0.0,-0.84754,0.00011,16.51727]
[1779695538696,30.72,77232.02,0.0,-0.8472,0.00011,16.54304]
[1779695543731,30.71,77233.11,0.0,-0.84708,0.00011,16.55149]
[1779695547759,30.71,77238.78,0.0,-0.84646,0.00011,16.59704]
[1779695552794,30.71,77239.45,0.0,-0.84643,0.00011,16.59773]
[1779695557831,30.71,77238.66,0.0,-0.84652,0.00011,16.59063]
[1779695562863,30.71,77236.84,0.0,-0.84673,0.00011,16.57524]
[1779695565885,30.71,77233.98,0.0,-0.84705,0.00011,16.55178]
[1779695570920,30.71,77232.66,0.0,-0.8472,0.00011,16.5407]
[1779695575956,30.71,77233.15,0.0,-0.84715,0.00011,16.54428]
[1779695581998,30.71,77233.08,0.0,-0.84717,0.00011,16.54324]
[1779695587033,30.71,77232.96,0.0,-0.84719,0.00011,16.54185]
[1779695592068,30.71,77232.05,0.0,-0.84729,0.00011,16.53406]
[1779695597102,30.71,77232.89,0.0,-0.84721,0.00011,16.54043]
[1779695602137,30.7,77232.33,0.0,-0.84728,0.00011,16.53546]
[1779695607172,30.7,77232.0,0.0,-0.84732,0.00011,16.53237]
[1779695615229,30.7,77232.24,0.0,-0.84733,0.00011,16.52966]
[1779695616237,30.7,77243.29,0.0,-0.84612,0.00011,16.61898]
[1779695617243,30.7,77246.93,0.0,-0.84572,0.00011,16.64824]
[1779695624292,30.7,77247.25,0.0,-0.8457,0.00011,16.64917]
[1779695635369,30.7,77245.41,0.0,-0.84594,0.00011,16.6319]
[1779695640404,30.69,77244.0,0.0,-0.84611,0.00011,16.61966]
[1779695646446,30.69,77243.44,0.0,-0.84618,0.00011,16.61421]
[1779695651481,30.69,77243.73,0.0,-0.84616,0.00011,16.61583]
[1779695656516,30.69,77242.52,0.0,-0.8463,0.00011,16.60535]
[1779695661551,30.69,77242.11,0.0,-0.84636,0.00011,16.6014]
[1779695666586,30.69,77243.43,0.0,-0.84622,0.00011,16.61147]
[1779695672628,30.69,77245.67,0.0,-0.84601,0.00011,16.62475]
[1779695674667,30.69,77252.93,0.0,-0.84522,0.00011,16.68324]
[1779695676681,30.69,77255.96,0.0,-0.84489,0.00011,16.70738]
[1779695681716,30.68,77254.76,0.0,-0.84504,0.00011,16.69641]
[1779695686752,30.68,77256.12,0.0,-0.8449,0.00011,16.70625]
[1779695688765,30.68,77261.68,0.0,-0.84429,0.00011,16.75084]
[1779695692406,30.68,77263.38,0.0,-0.84411,0.00011,16.76407]
[1779695692455,30.68,77263.38,0.0,-0.84411,0.00011,16.76407]
[1779695692507,30.68,77266.66,0.0,-0.84375,0.00011,16.79027]
[1779695693223,30.68,77266.66,0.0,-0.84375,0.00011,16.79027]
[1779695695814,30.68,77272.74,0.0,-0.84307,0.00011,16.83991]
[1779695700849,30.68,77274.36,0.0,-0.84288,0.00011,16.85347]
[1779695705884,30.68,77275.07,0.0,-0.8428,0.00011,16.85938]
[1779695710918,30.68,77275.21,0.0,-0.84278,0.00011,16.86059]
[1779695716961,30.68,77274.15,0.0,-0.8429,0.00011,16.85215]
[1779695721996,30.68,77273.99,0.0,-0.84292,0.00011,16.85095]
[1779695727034,30.68,77273.74,0.0,-0.84294,0.00011,16.84901]
[1779695730054,30.68,77270.33,0.0,-0.84332,0.00011,16.82142]
[1779695731361,30.68,77275.2,0.0,-0.84281,0.00011,16.85695]
[1779695734082,30.68,77278.06,0.0,-0.84249,0.00011,16.88008]
[1779695739117,30.68,77279.78,0.0,-0.8423,0.00011,16.89383]
[1779695744155,30.68,77276.46,0.0,-0.84267,0.00011,16.86669]
[1779695746168,30.68,77272.79,0.0,-0.84308,0.00011,16.83694]
[1779695751204,30.68,77270.28,0.0,-0.84336,0.00011,16.81685]
[1779695757246,30.68,77270.52,0.0,-0.84333,0.00011,16.8191]
[1779695758254,30.68,77265.96,0.0,-0.84384,0.00011,16.7822]
[1779695762282,30.68,77262.79,0.0,-0.84418,0.00011,16.75683]
[1779695763289,30.68,77258.97,0.0,-0.84461,0.00011,16.72605]
[1779695768323,30.68,77257.85,0.0,-0.84474,0.00011,16.71604]
[1779695770338,30.68,77262.54,0.0,-0.84422,0.00011,16.75401]
[1779695771345,30.68,77269.97,0.0,-0.8434,0.00011,16.81416]
[1779695773359,30.68,77273.14,0.0,-0.84304,0.00011,16.83981]
[1779695778394,30.68,77276.21,0.0,-0.84267,0.00011,16.86699]
[1779695783429,30.69,77278.21,0.0,-0.84243,0.00011,16.88432]
[1779695788464,30.69,77278.17,0.0,-0.84242,0.00011,16.88471]
[1779695793499,30.69,77277.69,0.0,-0.84248,0.00011,16.87827]
[1779695798536,30.69,77277.62,0.0,-0.84247,0.00011,16.87931]
[1779695804578,30.7,77277.67,0.0,-0.84244,0.00011,16.88166]
[1779695809612,30.7,77277.88,0.0,-0.8424,0.00011,16.88451]
[1779695814648,30.7,77276.47,0.0,-0.84255,0.00011,16.87323]
[1779695819683,30.7,77277.27,0.0,-0.84246,0.00011,16.87991]
[1779695824720,30.7,77278.34,0.0,-0.84234,0.00011,16.88871]
[1779695829754,30.7,77277.9,0.0,-0.84238,0.00011,16.88529]
[1779695834790,30.7,77278.34,0.0,-0.84233,0.00011,16.88897]
[1779695839824,30.7,77276.79,0.0,-0.84251,0.00011,16.87654]
[1779695844860,30.7,77277.06,0.0,-0.84247,0.00011,16.87879]
[1779695849900,30.7,77276.55,0.0,-0.84253,0.00011,16.87463]
[1779695854935,30.7,77277.28,0.0,-0.84248,0.00011,16.87655]
[1779695860245,30.7,77277.4,0.0,-0.84247,0.00011,16.87752]
[1779695866013,30.7,77277.46,0.0,-0.84246,0.00011,16.87807]
[1779695873062,30.7,77279.91,0.0,-0.84218,0.00011,16.89791]
[1779695878097,30.7,77279.85,0.0,-0.84219,0.00011,16.89745]
[1779695880115,30.7,77291.06,0.0,-0.84093,0.00011,16.98827]
[1779695881118,30.7,77296.29,0.0,-0.84034,0.00011,17.03058]
[1779695886153,30.7,77299.03,0.0,-0.84003,0.00011,17.05291]
[1779695889174,30.7,77302.4,0.0,-0.83964,0.00011,17.08054]
[1779695894210,30.7,77305.67,0.0,-0.83927,0.00011,17.10738]
[1779695896224,30.7,77310.44,0.0,-0.83873,0.00011,17.14608]
[1779695897430,30.7,77310.44,0.0,-0.83873,0.00011,17.14608]
[1779695899554,30.7,77310.86,0.0,-0.83868,0.00011,17.14943]
[1779695899625,30.7,77311.84,0.0,-0.83857,0.00011,17.15733]
[1779695905287,30.7,77310.97,0.0,-0.83867,0.00011,17.14995]
[1779695910322,30.7,77311.52,0.0,-0.83861,0.00011,17.15411]
[1779695912336,30.7,77308.29,0.0,-0.83901,0.00011,17.12385]
[1779695913343,30.7,77304.63,0.0,-0.83943,0.00011,17.09419]
[1779695917371,30.7,77301.92,0.0,-0.83973,0.00011,17.07238]
[1779695919385,30.7,77297.81,0.0,-0.84019,0.00011,17.03924]
[1779695921399,30.7,77300.84,0.0,-0.83985,0.00011,17.06405]
[1779695922406,30.7,77305.54,0.0,-0.83931,0.00011,17.10222]
[1779695927440,30.7,77305.99,0.0,-0.83926,0.00011,17.10608]
[1779695931469,30.7,77299.24,0.0,-0.84002,0.00011,17.05164]
[1779695936504,30.7,77297.72,0.0,-0.84018,0.00011,17.04004]
[1779695941738,30.7,77295.9,0.0,-0.84038,0.00011,17.0259]
[1779695941826,30.7,77294.86,0.0,-0.84049,0.00011,17.01765]
[1779695948589,30.71,77299.25,0.0,-0.83998,0.00011,17.05452]
[1779695949601,30.71,77303.42,0.0,-0.83951,0.00011,17.08843]
[1779695954630,30.71,77306.36,0.0,-0.83917,0.00011,17.11271]
[1779695959665,30.71,77306.66,0.0,-0.83913,0.00011,17.11546]
[1779695964700,30.71,77307.1,0.0,-0.83907,0.00011,17.11936]
[1779695969735,30.71,77307.34,0.0,-0.83904,0.00011,17.12161]
[1779695974770,30.71,77308.56,0.0,-0.83893,0.00011,17.12784]
[1779695979805,30.71,77307.41,0.0,-0.83905,0.00011,17.11886]
[1779695980282,30.71,77307.41,0.0,-0.83905,0.00011,17.11886]
[1779695982498,30.71,77307.09,0.0,-0.83909,0.00011,17.11642]
[1779695982826,30.71,77307.03,0.0,-0.83909,0.00011,17.11601]
[1779695987861,30.71,77307.29,0.0,-0.83906,0.00011,17.11852]
[1779695993903,30.71,77307.44,0.0,-0.83904,0.00011,17.12]
[1779695994910,30.71,77311.73,0.0,-0.83855,0.00011,17.15458]
[1779695997931,30.71,77315.57,0.0,-0.83812,0.00011,17.18516]
[1779695998938,30.71,77318.79,0.0,-0.83776,0.00011,17.21107]
[1779696001661,30.71,77319.47,0.0,-0.83769,0.00011,17.21614]
[1779696000142,30.71,77319.47,0.0,-0.83769,0.00011,17.21614]
[1779696012843,30.71,77319.47,0.0,-0.83769,0.00011,17.21614]
[1779696012881,30.71,77306.7,0.0,-0.83914,0.00011,17.1127]
[1779696018109,30.71,77305.11,0.0,-0.83932,0.00011,17.09982]
[1779696024001,30.71,77305.72,0.0,-0.83925,0.00011,17.10476]
[1779696023131,30.71,77310.9,0.0,-0.83866,0.00011,17.14672]
[1779696024138,30.71,77310.39,0.0,-0.83872,0.00011,17.14259]
[1779696027975,30.71,77306.51,0.0,-0.83916,0.00011,17.11116]
[1779696031985,30.71,77304.65,0.0,-0.83937,0.00011,17.0961]
[1779696035979,30.71,77303.55,0.0,-0.83952,0.00011,17.08321]
[1779696036224,30.71,77289.42,0.0,-0.84112,0.00011,16.96876]
[1779696037231,30.71,77284.72,0.0,-0.84165,0.00011,16.9307]
[1779696040252,30.71,77280.12,0.0,-0.84216,0.00011,16.89345]
[1779696045289,30.71,77283.67,0.0,-0.84177,0.00011,16.9222]
[1779696049320,30.71,77279.1,0.0,-0.84228,0.00011,16.88477]
[1779696054355,30.71,77278.83,0.0,-0.84235,0.00011,16.88034]
[1779696059390,30.7,77281.04,0.0,-0.84213,0.00011,16.8959]
[1779696065432,30.7,77281.24,0.0,-0.84215,0.00011,16.89485]
[1779696071474,30.69,77282.09,0.0,-0.84209,0.00011,16.89946]
[1779696076513,30.69,77282.22,0.0,-0.84208,0.00011,16.89964]
[1779696081550,30.69,77282.67,0.0,-0.84205,0.00011,16.90228]
[1779696086583,30.69,77282.5,0.0,-0.84208,0.00011,16.89977]
[1779696091621,30.69,77281.53,0.0,-0.84224,0.00011,16.88674]
[1779696096656,30.68,77281.4,0.0,-0.84227,0.00011,16.88421]
[1779696101691,30.68,77278.67,0.0,-0.84259,0.00011,16.86089]
[1779696106727,30.68,77275.2,0.0,-0.843,0.00011,16.8317]
[1779696108740,30.68,77269.29,0.0,-0.84366,0.00011,16.78343]
[1779696113980,30.68,77268.51,0.0,-0.84375,0.00011,16.77697]
[1779696114081,30.68,77268.58,0.0,-0.84375,0.00011,16.77702]
[1779696119820,30.67,77269.28,0.0,-0.8437,0.00011,16.78083]
[1779696124855,30.67,77270.02,0.0,-0.84365,0.00011,16.78482]
[1779696129890,30.67,77269.82,0.0,-0.8437,0.00011,16.78124]
[1779696139960,30.66,77269.38,0.0,-0.8438,0.00011,16.77396]
[1779696144995,30.66,77268.86,0.0,-0.84388,0.00011,16.76794]
[1779696150030,30.65,77269.58,0.0,-0.84383,0.00011,16.77203]
[1779696154058,30.65,77274.9,0.0,-0.84328,0.00011,16.80981]
[1779696159094,30.65,77271.2,0.0,-0.84372,0.00011,16.77788]
[1779696164128,30.65,77271.25,0.0,-0.84374,0.00011,16.7765]
[1779696169164,30.64,77268.96,0.0,-0.84402,0.00011,16.75621]
[1779696173192,30.64,77260.36,0.0,-0.845,0.00011,16.68517]
[1779696178227,30.64,77259.37,0.0,-0.84512,0.00011,16.67607]
[1779696183262,30.64,77259.28,0.0,-0.84514,0.00011,16.67432]
[1779696190620,30.64,77258.0,0.0,-0.84529,0.00011,16.66354]
[1779696190700,30.63,77264.63,0.0,-0.84457,0.00011,16.71642]
[1779696191332,30.63,77282.93,0.0,-0.84252,0.00011,16.86494]
[1779696192339,30.63,77284.76,0.0,-0.84234,0.00011,16.87788]
[1779696194596,30.63,77284.65,0.0,-0.84235,0.00011,16.87758]
[1779696194629,30.63,77284.65,0.0,-0.84235,0.00011,16.87763]
[1779696196744,30.63,77284.97,0.0,-0.84231,0.00011,16.88029]
[1779696196834,30.63,77284.88,0.0,-0.84232,0.00011,16.87965]
[1779696202412,30.63,77288.38,0.0,-0.84192,0.00011,16.90825]
[1779696207447,30.63,77289.64,0.0,-0.84178,0.00011,16.91848]
[1779696212482,30.63,77293.41,0.0,-0.84139,0.00011,16.94502]
[1779696217517,30.63,77293.2,0.0,-0.84141,0.00011,16.94323]
[1779696220538,30.63,77286.64,0.0,-0.84215,0.00011,16.88997]
[1779696227587,30.63,77285.96,0.0,-0.84223,0.00011,16.88416]
[1779696232623,30.63,77286.31,0.0,-0.8422,0.00011,16.88616]
[1779696239672,30.63,77286.32,0.0,-0.84222,0.00011,16.88509]
[1779696240679,30.63,77279.43,0.0,-0.84299,0.00011,16.829]
[1779696245716,30.63,77279.55,0.0,-0.84299,0.00011,16.82948]
[1779696251758,30.63,77279.55,0.0,-0.843,0.00011,16.82894]
[1779696258807,30.62,77281.81,0.0,-0.84275,0.00011,16.84644]
[1779696263843,30.62,77280.41,0.0,-0.84292,0.00011,16.83445]
[1779696268878,30.62,77279.72,0.0,-0.843,0.00011,16.82835]
[1779696273913,30.62,77279.75,0.0,-0.84304,0.00011,16.82411]
[1779696278948,30.62,77279.71,0.0,-0.84305,0.00011,16.8233]
[1779696283983,30.62,77279.75,0.0,-0.84305,0.00011,16.82316]
[1779696289023,30.62,77279.62,0.0,-0.84307,0.00011,16.82158]
[1779696295064,30.62,77279.48,0.0,-0.8431,0.00011,16.81979]
[1779696299101,30.62,77322.27,0.0,-0.83826,0.00011,17.16715]
[1779696299319,30.62,77322.27,0.0,-0.83826,0.00011,17.16715]
[1779696300108,30.62,77321.09,0.0,-0.8384,0.00011,17.15735]
[1779696302153,30.62,77318.65,0.0,-0.83868,0.00011,17.13724]
[1779696302228,30.62,77318.68,0.0,-0.83868,0.00011,17.13721]
[1779696304256,30.62,77319.06,0.0,-0.83864,0.00011,17.14004]
[1779696304295,30.62,77319.23,0.0,-0.83863,0.00011,17.14115]
[1779696310178,30.61,77317.36,0.0,-0.83886,0.00011,17.12439]
[1779696318236,30.61,77317.65,0.0,-0.83886,0.00011,17.12483]
[1779696323269,30.61,77317.94,0.0,-0.83884,0.00011,17.12601]
[1779696328305,30.6,77311.09,0.0,-0.83964,0.00011,17.06915]
[1779696330233,30.61,77307.62,0.0,-0.84003,0.00011,17.04104]
[1779696334223,30.6,77307.9,0.0,-0.84003,0.00011,17.03882]
[1779696334324,30.6,77307.9,0.0,-0.84004,0.00011,17.0387]
[1779696340390,30.6,77308.04,0.0,-0.84002,0.00011,17.03965]
[1779696345425,30.6,77308.19,0.0,-0.83999,0.00011,17.04163]
[1779696353481,30.61,77308.17,0.0,-0.83998,0.00011,17.0427]
[1779696360530,30.61,77302.23,0.0,-0.84064,0.00011,16.99556]
[1779696366179,30.61,77300.34,0.0,-0.84084,0.00011,16.98063]
[1779696371607,30.61,77300.79,0.0,-0.84079,0.00011,16.9842]
[1779696377649,30.61,77300.92,0.0,-0.84078,0.00011,16.98521]
[1779696385705,30.61,77297.85,0.0,-0.84113,0.00011,16.96025]
[1779696390743,30.61,77297.12,0.0,-0.84121,0.00011,16.95437]
[1779696395778,30.61,77298.92,0.0,-0.84103,0.00011,16.96504]
[1779696406858,30.61,77299.22,0.0,-0.841,0.00011,16.96757]
[1779696407865,30.61,77294.64,0.0,-0.84152,0.00011,16.93037]
[1779696408872,30.61,77289.08,0.0,-0.84214,0.00011,16.88516]
[1779696410886,30.61,77288.64,0.0,-0.84219,0.00011,16.88165]
[1779696416928,30.61,77287.05,0.0,-0.84236,0.00011,16.86914]
[1779696421975,30.61,77286.23,0.0,-0.84247,0.00011,16.86176]
[1779696426999,30.61,77284.36,0.0,-0.84269,0.00011,16.84581]
[1779696432034,30.61,77283.01,0.0,-0.84285,0.00011,16.83427]
[1779696437069,30.61,77282.81,0.0,-0.84288,0.00011,16.83212]
[1779696442104,30.61,77280.58,0.0,-0.84314,0.00011,16.81344]
[1779696447139,30.6,77280.81,0.0,-0.84312,0.00011,16.81482]
[1779696452174,30.6,77280.39,0.0,-0.8432,0.00011,16.80691]
[1779696457209,30.6,77273.34,0.0,-0.844,0.00011,16.74918]
[1779696462244,30.6,77273.15,0.0,-0.84402,0.00011,16.74754]
[1779696467279,30.6,77272.62,0.0,-0.84408,0.00011,16.74308]
[1779696472314,30.6,77272.58,0.0,-0.84409,0.00011,16.74264]
[1779696483391,30.6,77272.4,0.0,-0.84411,0.00011,16.7409]
[1779696494468,30.6,77271.74,0.0,-0.84419,0.00011,16.73513]
[1779696499503,30.6,77269.8,0.0,-0.84441,0.00011,16.71929]
[1779696508566,30.6,77270.5,0.0,-0.84433,0.00011,16.72476]
[1779696515614,30.6,77270.65,0.0,-0.84435,0.00011,16.72181]
[1779696520650,30.6,77270.36,0.0,-0.84438,0.00011,16.71931]
[1779696525685,30.6,77271.64,0.0,-0.84424,0.00011,16.72957]
[1779696531726,30.6,77273.25,0.0,-0.84407,0.00011,16.74229]
[1779696536762,30.6,77271.32,0.0,-0.84428,0.00011,16.72636]
[1779696541797,30.6,77272.18,0.0,-0.84419,0.00011,16.73318]
[1779696547839,30.6,77271.78,0.0,-0.84424,0.00011,16.72971]
[1779696557911,30.6,77271.78,0.0,-0.84424,0.00011,16.7294]
[1779696571002,30.6,77271.71,0.0,-0.84428,0.00011,16.7246]
[1779696576040,30.6,77270.45,0.0,-0.84442,0.00011,16.7143]
[1779696581076,30.6,77272.12,0.0,-0.84424,0.00011,16.72778]
[1779696585104,30.6,77278.89,0.0,-0.84348,0.00011,16.78268]
[1779696591146,30.6,77282.61,0.0,-0.84307,0.00011,16.81233]
[1779696593160,30.59,77288.68,0.0,-0.8424,0.00011,16.86127]
[1779696598195,30.59,77288.58,0.0,-0.84242,0.00011,16.85948]
[1779696603239,30.59,77288.59,0.0,-0.84244,0.00011,16.85859]
[1779696608711,30.59,77288.7,0.0,-0.84244,0.00011,16.85866]
[1779696614316,30.59,77283.59,0.0,-0.84303,0.00011,16.81569]
[1779696619352,30.59,77279.82,0.0,-0.84346,0.00011,16.78444]
[1779696624387,30.59,77279.32,0.0,-0.84352,0.00011,16.7799]
[1779696632444,30.58,77279.32,0.0,-0.84356,0.00011,16.77525]
[1779696637479,30.58,77278.9,0.0,-0.84361,0.00011,16.7715]
[1779696642518,30.58,77276.18,0.0,-0.84392,0.00011,16.74921]
[1779696647553,30.58,77275.41,0.0,-0.84401,0.00011,16.74287]
[1779696652588,30.58,77271.95,0.0,-0.8444,0.00011,16.71478]
[1779696657623,30.58,77271.86,0.0,-0.8444,0.00011,16.71417]
[1779696662658,30.58,77271.65,0.0,-0.84443,0.00011,16.71257]
[1779696670714,30.58,77268.82,0.0,-0.84474,0.00011,16.68987]
[1779696672728,30.58,77253.62,0.0,-0.84643,0.00011,16.5662]
[1779696673735,30.58,77251.87,0.0,-0.84662,0.00011,16.55192]
[1779696677763,30.58,77246.76,0.0,-0.84719,0.00011,16.51017]
[1779696678770,30.58,77240.49,0.0,-0.84788,0.00011,16.45925]
[1779696683805,30.58,77238.78,0.0,-0.84806,0.00011,16.44575]
[1779696688840,30.58,77237.28,0.0,-0.84824,0.00011,16.43271]
[1779696690854,30.58,77232.44,0.0,-0.84878,0.00011,16.39285]
[1779696691861,30.58,77225.14,0.0,-0.84961,0.00011,16.32923]
[1779696693875,30.58,77219.9,0.0,-0.85019,0.00011,16.28612]
[1779696695889,30.58,77206.06,0.0,-0.8517,0.00011,16.17341]
[1779696696896,30.58,77199.59,0.0,-0.8524,0.00011,16.12086]
[1779696701931,30.58,77197.61,0.0,-0.85262,0.00011,16.10465]
[1779696706965,30.58,77194.87,0.0,-0.85292,0.00011,16.08231]
[1779696710994,30.58,77199.82,0.0,-0.85238,0.00011,16.12234]
[1779696712001,30.58,77204.22,0.0,-0.85191,0.00011,16.15792]
[1779696717037,30.58,77203.41,0.0,-0.85201,0.00011,16.15068]
[1779696723080,30.58,77203.08,0.0,-0.85205,0.00011,16.1472]
[1779696725094,30.58,77207.91,0.0,-0.85153,0.00011,16.18609]
[1779696727109,30.57,77213.3,0.0,-0.85096,0.00011,16.22938]
[1779696732144,30.57,77214.91,0.0,-0.8508,0.00011,16.24117]
[1779696737178,30.57,77215.15,0.0,-0.85079,0.00011,16.24181]
[1779696742214,30.57,77214.87,0.0,-0.85084,0.00011,16.23829]
[1779696748259,30.57,77215.01,0.0,-0.85084,0.00011,16.23793]
[1779696753249,30.56,77213.44,0.0,-0.85106,0.00011,16.22023]
[1779696756227,30.56,77214.4,0.0,-0.85096,0.00011,16.22709]
[1779696756315,30.56,77214.56,0.0,-0.85095,0.00011,16.22816]
[1779696762356,30.56,77213.41,0.0,-0.85109,0.00011,16.21752]
[1779696767392,30.56,77212.88,0.0,-0.85116,0.00011,16.21219]
[1779696772427,30.56,77213.09,0.0,-0.85116,0.00011,16.21288]
[1779696777462,30.55,77212.47,0.0,-0.85124,0.00011,16.20686]
[1779696782497,30.55,77207.98,0.0,-0.85174,0.00011,16.1695]
[1779696789546,30.55,77207.82,0.0,-0.85177,0.00011,16.16723]
[1779696796595,30.55,77207.57,0.0,-0.85181,0.00011,16.16425]
[1779696801636,30.55,77207.64,0.0,-0.85181,0.00011,16.16416]
[1779696806671,30.55,77210.91,0.0,-0.85146,0.00011,16.18999]
[1779696811705,30.55,77210.95,0.0,-0.8515,0.00011,16.18579]
[1779696816741,30.55,77215.32,0.0,-0.85101,0.00011,16.22181]
[1779696821776,30.55,77215.54,0.0,-0.85099,0.00011,16.22336]
[1779696823790,30.55,77226.22,0.0,-0.84984,0.00011,16.30962]
[1779696824797,30.55,77227.09,0.0,-0.84974,0.00011,16.31635]
[1779696827061,30.54,77226.69,0.0,-0.8498,0.00011,16.31241]
[1779696829233,30.54,77225.65,0.0,-0.84992,0.00011,16.3033]
[1779696834868,30.54,77227.35,0.0,-0.84976,0.00011,16.31504]
[1779696839903,30.54,77226.42,0.0,-0.84989,0.00011,16.30578]
[1779696846951,30.53,77226.25,0.0,-0.84994,0.00011,16.30209]
[1779696852993,30.53,77227.92,0.0,-0.84978,0.00011,16.31368]
[1779696859037,30.53,77228.2,0.0,-0.84978,0.00011,16.31388]
[1779696864072,30.52,77227.16,0.0,-0.84992,0.00011,16.30371]
[1779696865001,30.52,77227.16,0.0,-0.84992,0.00011,16.30371]
[1779696865054,30.52,77227.16,0.0,-0.84992,0.00011,16.30371]
[1779696865220,30.52,77227.16,0.0,-0.84992,0.00011,16.30371]
[1779696872128,30.52,77227.02,0.0,-0.85,0.00011,16.29592]
[1779696873434,30.52,77227.02,0.0,-0.85,0.00011,16.29592]
[1779696873470,30.52,77227.02,0.0,-0.85,0.00011,16.29592]
[1779696873577,30.52,77227.02,0.0,-0.85,0.00011,16.29592]
[1779696876363,30.52,77225.89,0.0,-0.85014,0.00011,16.28573]
[1779696876471,30.52,77225.89,0.0,-0.85014,0.00011,16.28573]
[1779696877163,30.52,77218.08,0.0,-0.851,0.00011,16.22159]
[1779696878487,30.52,77218.08,0.0,-0.851,0.00011,16.22159]
[1779696878538,30.52,77218.08,0.0,-0.851,0.00011,16.22159]
[1779696878722,30.52,77218.08,0.0,-0.851,0.00011,16.22159]
[1779696878724,30.51,77213.61,0.0,-0.85149,0.00011,16.18481]
[1779696883205,30.51,77209.09,0.0,-0.85199,0.00011,16.14739]
[1779696884372,30.51,77209.09,0.0,-0.85199,0.00011,16.14739]
[1779696884425,30.51,77209.09,0.0,-0.85199,0.00011,16.14739]
[1779696884464,30.51,77209.09,0.0,-0.85199,0.00011,16.14739]
[1779696884473,30.51,77208.15,0.0,-0.8521,0.00011,16.13948]
[1779696886324,30.51,77208.49,0.0,-0.85206,0.00011,16.14224]
[1779696886376,30.51,77208.49,0.0,-0.85206,0.00011,16.14224]
[1779696886472,30.51,77208.49,0.0,-0.85206,0.00011,16.14224]
[1779696893275,30.51,77208.59,0.0,-0.85206,0.00011,16.14197]
[1779696898662,30.51,77208.13,0.0,-0.85212,0.00011,16.13768]
[1779696898713,30.51,77208.13,0.0,-0.85212,0.00011,16.13768]
[1779696898721,30.51,77208.13,0.0,-0.85212,0.00011,16.13768]
[1779696898814,30.51,77208.36,0.0,-0.8521,0.00011,16.13927]
[1779696904354,30.51,77208.78,0.0,-0.85206,0.00011,16.14199]
[1779696905361,30.51,77216.91,0.0,-0.85118,0.00011,16.20792]
[1779696908823,30.51,77218.0,0.0,-0.85107,0.00011,16.21642]
[1779696908834,30.51,77218.0,0.0,-0.85107,0.00011,16.21642]
[1779696908924,30.51,77218.43,0.0,-0.85103,0.00011,16.21945]
[1779696908971,30.51,77218.43,0.0,-0.85103,0.00011,16.21945]
[1779696914425,30.51,77217.59,0.0,-0.85114,0.00011,16.2115]
[1779696917679,30.5,77217.11,0.0,-0.85119,0.00011,16.20718]
[1779696917690,30.5,77217.11,0.0,-0.85119,0.00011,16.20718]
[1779696917720,30.5,77217.11,0.0,-0.85119,0.00011,16.20718]
[1779696917780,30.5,77216.97,0.0,-0.85121,0.00011,16.20564]
[1779696923488,30.5,77217.33,0.0,-0.85119,0.00011,16.20759]
[1779696925542,30.5,77216.91,0.0,-0.85124,0.00011,16.20398]
[1779696925597,30.5,77216.91,0.0,-0.85124,0.00011,16.20398]
[1779696925729,30.5,77216.91,0.0,-0.85124,0.00011,16.20398]
[1779696925823,30.5,77217.03,0.0,-0.85123,0.00011,16.20458]
[1779696930476,30.5,77219.04,0.0,-0.85102,0.00011,16.22013]
[1779696930726,30.5,77219.04,0.0,-0.85102,0.00011,16.22013]
[1779696930748,30.5,77218.58,0.0,-0.85107,0.00011,16.21619]
[1779696936582,30.5,77217.62,0.0,-0.85122,0.00011,16.20332]
[1779696941617,30.5,77217.08,0.0,-0.85129,0.00011,16.19809]
[1779696946652,30.5,77212.83,0.0,-0.85176,0.00011,16.16282]
[1779696949572,30.5,77212.83,0.0,-0.85176,0.00011,16.16282]
[1779696949620,30.5,77212.83,0.0,-0.85176,0.00011,16.16282]
[1779696949722,30.5,77212.83,0.0,-0.85176,0.00011,16.16282]
[1779696949823,30.49,77212.83,0.0,-0.85177,0.00011,16.16247]
[1779696956722,30.49,77215.27,0.0,-0.85152,0.00011,16.1813]
[1779696958701,30.49,77214.08,0.0,-0.85165,0.00011,16.17148]
[1779696958721,30.49,77214.08,0.0,-0.85165,0.00011,16.17148]
[1779696958845,30.49,77214.08,0.0,-0.85165,0.00011,16.17148]
[1779696958947,30.49,77213.91,0.0,-0.85167,0.00011,16.16997]
[1779696959649,30.49,77213.91,0.0,-0.85167,0.00011,16.16997]
[1779696959720,30.49,77213.91,0.0,-0.85167,0.00011,16.16997]
[1779696959822,30.49,77213.91,0.0,-0.85167,0.00011,16.16984]
[1779696962764,30.49,77218.58,0.0,-0.85117,0.00011,16.20737]
[1779696964818,30.49,77218.36,0.0,-0.8512,0.00011,16.2054]
[1779696964869,30.49,77218.36,0.0,-0.8512,0.00011,16.2054]
[1779696964971,30.49,77218.36,0.0,-0.8512,0.00011,16.2054]
[1779696964971,30.49,77217.74,0.0,-0.85127,0.00011,16.20018]
[1779696970820,30.49,77218.19,0.0,-0.85123,0.00011,16.20279]
[1779696975855,30.49,77219.2,0.0,-0.85113,0.00011,16.21014]
[1779696981898,30.49,77219.38,0.0,-0.85113,0.00011,16.21053]
[1779696983911,30.49,77224.42,0.0,-0.85058,0.00011,16.25116]
[1779696985925,30.48,77229.91,0.0,-0.84999,0.00011,16.29533]
[1779696988940,30.48,77229.45,0.0,-0.85005,0.00011,16.29102]
[1779696988972,30.48,77229.45,0.0,-0.85005,0.00011,16.29102]
[1779696988992,30.48,77229.45,0.0,-0.85005,0.00011,16.29102]
[1779696988985,30.48,77226.99,0.0,-0.85032,0.00011,16.27072]
[1779696992198,30.48,77226.74,0.0,-0.85036,0.00011,16.2682]
[1779696992221,30.48,77226.74,0.0,-0.85036,0.00011,16.2682]
[1779696992975,30.48,77227.05,0.0,-0.85036,0.00011,16.26626]
[1779696998010,30.48,77226.32,0.0,-0.85045,0.00011,16.25923]
[1779697003045,30.48,77228.44,0.0,-0.85024,0.00011,16.2754]
[1779697004435,30.48,77228.44,0.0,-0.85024,0.00011,16.2754]
[1779697004471,30.48,77228.44,0.0,-0.85024,0.00011,16.2754]
[1779697004487,30.48,77228.44,0.0,-0.85024,0.00011,16.2754]
[1779697004527,30.48,77228.44,0.0,-0.85024,0.00011,16.27517]
[1779697010094,30.47,77228.84,0.0,-0.85021,0.00011,16.27708]
[1779697014671,30.47,77229.36,0.0,-0.85017,0.00011,16.28064]
[1779697014737,30.47,77229.36,0.0,-0.85017,0.00011,16.28064]
[1779697014749,30.47,77229.36,0.0,-0.85017,0.00011,16.28018]
[1779697020164,30.47,77230.28,0.0,-0.85009,0.00011,16.28653]
[1779697022696,30.47,77230.14,0.0,-0.85011,0.00011,16.28515]
[1779697022721,30.47,77230.14,0.0,-0.85011,0.00011,16.28515]
[1779697022748,30.47,77230.14,0.0,-0.85011,0.00011,16.28515]
[1779697022797,30.47,77230.18,0.0,-0.85011,0.00011,16.28501]
[1779697024763,30.47,77230.31,0.0,-0.85009,0.00011,16.28606]
[1779697024971,30.47,77230.31,0.0,-0.85009,0.00011,16.28606]
[1779697024864,30.47,77230.47,0.0,-0.85008,0.00011,16.28689]
[1779697030548,30.47,77230.51,0.0,-0.85009,0.00011,16.28653]
[1779697030600,30.47,77230.51,0.0,-0.85009,0.00011,16.28653]
[1779697030721,30.47,77230.51,0.0,-0.85009,0.00011,16.28653]
[1779697030803,30.47,77230.71,0.0,-0.85007,0.00011,16.28821]
[1779697036276,30.47,77230.13,0.0,-0.85013,0.00011,16.28358]
[1779697038606,30.47,77231.13,0.0,-0.85002,0.00011,16.29175]
[1779697038658,30.47,77231.13,0.0,-0.85002,0.00011,16.29175]
[1779697038721,30.47,77231.13,0.0,-0.85002,0.00011,16.29175]
[1779697038759,30.47,77231.23,0.0,-0.85001,0.00011,16.2925]
[1779697042672,30.47,77230.88,0.0,-0.85005,0.00011,16.28952]
[1779697042721,30.47,77230.88,0.0,-0.85005,0.00011,16.28952]
[1779697042729,30.47,77230.88,0.0,-0.85005,0.00011,16.28939]
[1779697051382,30.46,77227.71,0.0,-0.85045,0.00011,16.2578]
[1779697053528,30.46,77223.98,0.0,-0.85086,0.00011,16.22722]
[1779697053642,30.46,77223.98,0.0,-0.85086,0.00011,16.22722]
[1779697053721,30.46,77223.98,0.0,-0.85086,0.00011,16.22722]
[1779697053773,30.46,77223.42,0.0,-0.85093,0.00011,16.22178]
[1779697059438,30.46,77223.1,0.0,-0.851,0.00011,16.21698]
[1779697064135,30.46,77221.67,0.0,-0.85118,0.00011,16.20363]
[1779697064221,30.46,77221.67,0.0,-0.85118,0.00011,16.20363]
[1779697064232,30.46,77221.67,0.0,-0.85118,0.00011,16.20363]
[1779697064473,30.46,77222.06,0.0,-0.85114,0.00011,16.20639]
[1779697069508,30.45,77221.71,0.0,-0.85121,0.00011,16.20146]
[1779697074616,30.45,77222.02,0.0,-0.85118,0.00011,16.20358]
[1779697074622,30.45,77222.02,0.0,-0.85118,0.00011,16.20358]
[1779697074721,30.45,77222.02,0.0,-0.85118,0.00011,16.20358]
[1779697074822,30.45,77222.02,0.0,-0.85121,0.00011,16.2015]
[1779697082276,30.45,77221.83,0.0,-0.85125,0.00011,16.19873]
[1779697082472,30.45,77221.83,0.0,-0.85125,0.00011,16.19873]
[1779697082599,30.44,77221.49,0.0,-0.85131,0.00011,16.19436]
[1779697087636,30.44,77219.38,0.0,-0.85156,0.00011,16.17528]
[1779697092545,30.44,77218.86,0.0,-0.85164,0.00011,16.1696]
[1779697092596,30.44,77218.86,0.0,-0.85164,0.00011,16.1696]
[1779697092721,30.44,77218.86,0.0,-0.85164,0.00011,16.1696]
[1779697092822,30.44,77219.2,0.0,-0.85161,0.00011,16.17166]
[1779697099719,30.43,77219.15,0.0,-0.85165,0.00011,16.1688]
[1779697104755,30.43,77218.83,0.0,-0.85171,0.00011,16.16448]
[1779697109789,30.43,77219.02,0.0,-0.85171,0.00011,16.16434]
[1779697110841,30.43,77219.02,0.0,-0.85171,0.00011,16.16434]
[1779697110893,30.43,77219.02,0.0,-0.85171,0.00011,16.16434]
[1779697110971,30.43,77219.02,0.0,-0.85171,0.00011,16.16434]
[1779697111056,30.43,77219.01,0.0,-0.85174,0.00011,16.15994]
[1779697112949,30.43,77218.95,0.0,-0.85176,0.00011,16.15911]
[1779697112970,30.43,77218.95,0.0,-0.85176,0.00011,16.15911]
[1779697113071,30.42,77218.94,0.0,-0.85176,0.00011,16.1587]
[1779697117399,30.42,77222.91,0.0,-0.85134,0.00011,16.19025]
[1779697117406,30.42,77222.91,0.0,-0.85134,0.00011,16.19025]
[1779697117472,30.42,77222.91,0.0,-0.85134,0.00011,16.19025]
[1779697117845,30.42,77222.89,0.0,-0.85134,0.00011,16.18999]
[1779697130188,30.42,77222.92,0.0,-0.85134,0.00011,16.18993]
[1779697130222,30.42,77222.92,0.0,-0.85134,0.00011,16.18993]
[1779697130240,30.42,77222.92,0.0,-0.85134,0.00011,16.18993]
[1779697130936,30.42,77222.62,0.0,-0.85139,0.00011,16.18648]
[1779697132918,30.42,77222.62,0.0,-0.85139,0.00011,16.18648]
[1779697132970,30.42,77222.62,0.0,-0.85139,0.00011,16.18648]
[1779697133019,30.42,77222.31,0.0,-0.85143,0.00011,16.18377]
[1779697138471,30.42,77222.13,0.0,-0.85145,0.00011,16.18185]
[1779697145034,30.42,77222.85,0.0,-0.85138,0.00011,16.18712]
[1779697151477,30.42,77223.13,0.0,-0.85136,0.00011,16.18902]
[1779697151528,30.42,77223.13,0.0,-0.85136,0.00011,16.18902]
[1779697151724,30.42,77223.13,0.0,-0.85136,0.00011,16.18902]
[1779697152083,30.42,77223.25,0.0,-0.85135,0.00011,16.18972]
[1779697157118,30.42,77223.63,0.0,-0.85131,0.00011,16.19235]
[1779697163159,30.42,77223.48,0.0,-0.85134,0.00011,16.19058]
[1779697170209,30.41,77223.45,0.0,-0.85135,0.00011,16.1897]
[1779697175245,30.41,77224.94,0.0,-0.85122,0.00011,16.19742]
[1779697176850,30.41,77224.94,0.0,-0.85122,0.00011,16.19742]
[1779697176896,30.41,77224.94,0.0,-0.85122,0.00011,16.19742]
[1779697176972,30.41,77224.94,0.0,-0.85122,0.00011,16.19742]
[1779697177057,30.41,77227.7,0.0,-0.85092,0.00011,16.21969]
[1779697179272,30.41,77232.52,0.0,-0.8504,0.00011,16.25866]
[1779697184308,30.41,77232.46,0.0,-0.85042,0.00011,16.25725]
[1779697191356,30.41,77233.37,0.0,-0.85034,0.00011,16.26339]
[1779697194378,30.41,77237.61,0.0,-0.84988,0.00011,16.29743]
[1779697196965,30.41,77238.01,0.0,-0.84984,0.00011,16.30046]
[1779697196972,30.41,77238.01,0.0,-0.84984,0.00011,16.30046]
[1779697197017,30.41,77238.01,0.0,-0.84984,0.00011,16.30046]
[1779697197067,30.41,77237.91,0.0,-0.84986,0.00011,16.29919]
[1779697197389,30.41,77237.91,0.0,-0.84986,0.00011,16.29919]
[1779697197546,30.41,77237.91,0.0,-0.84986,0.00011,16.29919]
[1779697197645,30.41,77240.2,0.0,-0.8496,0.00011,16.31787]
[1779697198406,30.41,77245.98,0.0,-0.84897,0.00011,16.36479]
[1779697203040,30.41,77248.7,0.0,-0.84869,0.00011,16.38601]
[1779697203092,30.41,77248.7,0.0,-0.84869,0.00011,16.38601]
[1779697203226,30.41,77248.7,0.0,-0.84869,0.00011,16.38601]
[1779697203193,30.4,77249.34,0.0,-0.84862,0.00011,16.39051]
[1779697208479,30.4,77251.99,0.0,-0.84836,0.00011,16.41026]
[1779697212545,30.4,77252.97,0.0,-0.84827,0.00011,16.41701]
[1779697212598,30.4,77252.97,0.0,-0.84827,0.00011,16.41701]
[1779697212722,30.4,77252.97,0.0,-0.84827,0.00011,16.41701]
[1779697212813,30.4,77252.97,0.0,-0.84827,0.00011,16.41659]
[1779697220563,30.39,77253.72,0.0,-0.84824,0.00011,16.4193]
[1779697222333,30.39,77254.62,0.0,-0.84814,0.00011,16.42621]
[1779697222366,30.39,77254.62,0.0,-0.84814,0.00011,16.42621]
[1779697222470,30.39,77254.62,0.0,-0.84814,0.00011,16.42621]
[1779697222577,30.39,77255.89,0.0,-0.84801,0.00011,16.43614]
[1779697225599,30.39,77260.47,0.0,-0.84752,0.00011,16.4721]
[1779697228751,30.39,77262.12,0.0,-0.84735,0.00011,16.48456]
[1779697228762,30.39,77262.12,0.0,-0.84735,0.00011,16.48456]
[1779697228971,30.39,77262.12,0.0,-0.84735,0.00011,16.48456]
[1779697229005,30.38,77261.97,0.0,-0.84738,0.00011,16.48229]
[1779697234661,30.38,77258.73,0.0,-0.84781,0.00011,16.44934]
[1779697235497,30.38,77258.73,0.0,-0.84781,0.00011,16.44934]
[1779697235549,30.38,77258.73,0.0,-0.84781,0.00011,16.44934]
[1779697235723,30.38,77258.73,0.0,-0.84781,0.00011,16.44934]
[1779697235769,30.38,77258.73,0.0,-0.84781,0.00011,16.44887]
[1779697241710,30.37,77259.1,0.0,-0.84781,0.00011,16.44906]
[1779697246745,30.37,77258.96,0.0,-0.84786,0.00011,16.4456]
[1779697248064,30.37,77258.96,0.0,-0.84786,0.00011,16.4456]
[1779697248115,30.37,77258.96,0.0,-0.84786,0.00011,16.4456]
[1779697248221,30.37,77258.96,0.0,-0.84786,0.00011,16.4456]
[1779697248217,30.37,77258.96,0.0,-0.84787,0.00011,16.44468]
[1779697248759,30.37,77258.93,0.0,-0.84788,0.00011,16.44444]
[1779697253794,30.37,77259.69,0.0,-0.84782,0.00011,16.44839]
[1779697257790,30.36,77259.6,0.0,-0.84785,0.00011,16.4463]
[1779697257796,30.36,77259.6,0.0,-0.84785,0.00011,16.4463]
[1779697257970,30.36,77259.6,0.0,-0.84785,0.00011,16.4463]
[1779697257996,30.36,77260.44,0.0,-0.84777,0.00011,16.45227]
[1779697262869,30.36,77267.01,0.0,-0.84707,0.00011,16.50417]
[1779697263724,30.36,77267.01,0.0,-0.84707,0.00011,16.50417]
[1779697263776,30.36,77267.01,0.0,-0.84707,0.00011,16.50417]
[1779697263983,30.36,77267.01,0.0,-0.84707,0.00011,16.50417]
[1779697264084,30.36,77270.97,0.0,-0.84664,0.00011,16.53559]
[1779697270919,30.35,77269.86,0.0,-0.84682,0.00011,16.52269]
[1779697271770,30.35,77269.86,0.0,-0.84682,0.00011,16.52269]
[1779697271822,30.35,77269.86,0.0,-0.84682,0.00011,16.52269]
[1779697271971,30.35,77269.86,0.0,-0.84682,0.00011,16.52269]
[1779697272073,30.35,77269.73,0.0,-0.84684,0.00011,16.5211]
[1779697277028,30.35,77271.26,0.0,-0.8467,0.00011,16.53151]
[1779697277080,30.35,77271.26,0.0,-0.8467,0.00011,16.53151]
[1779697277181,30.34,77272.62,0.0,-0.84655,0.00011,16.54212]
[1779697279222,30.34,77273.86,0.0,-0.84642,0.00011,16.55173]
[1779697282957,30.34,77272.77,0.0,-0.84657,0.00011,16.54063]
[1779697283254,30.34,77275.45,0.0,-0.84628,0.00011,16.56204]
[1779697283347,30.34,77275.45,0.0,-0.84628,0.00011,16.56204]
[1779697284010,30.34,77280.16,0.0,-0.84576,0.00011,16.60033]
[1779697285221,30.34,77280.16,0.0,-0.84576,0.00011,16.60033]
[1779697296094,30.33,77282.58,0.0,-0.84557,0.00011,16.6123]
[1779697299115,30.33,77279.66,0.0,-0.84591,0.00011,16.58746]
[1779697305157,30.33,77280.03,0.0,-0.84589,0.00011,16.58888]
[1779697310192,30.33,77280.0,0.0,-0.84591,0.00011,16.58729]
[1779697315227,30.32,77280.04,0.0,-0.84593,0.00011,16.5863]
[1779697320261,30.32,77280.77,0.0,-0.84586,0.00011,16.59102]
[1779697325297,30.32,77279.25,0.0,-0.84605,0.00011,16.57729]
[1779697329325,30.32,77274.68,0.0,-0.84658,0.00011,16.53888]
[1779697334360,30.32,77274.79,0.0,-0.84658,0.00011,16.53884]
[1779697339396,30.31,77276.01,0.0,-0.84646,0.00011,16.5479]
[1779697341409,30.31,77272.03,0.0,-0.8469,0.00011,16.51494]
[1779697349466,30.31,77271.7,0.0,-0.84696,0.00011,16.51113]
[1779697352487,30.31,77268.81,0.0,-0.84731,0.00011,16.48314]
[1779697355508,30.31,77265.9,0.0,-0.84764,0.00011,16.45904]
[1779697360543,30.31,77263.12,0.0,-0.84795,0.00011,16.43604]
[1779697364571,30.31,77256.96,0.0,-0.84864,0.00011,16.38556]
[1779697366585,30.31,77252.75,0.0,-0.8491,0.00011,16.35119]
[1779697368599,30.31,77248.97,0.0,-0.84952,0.00011,16.32044]
[1779697373634,30.31,77248.89,0.0,-0.84952,0.00011,16.32036]
[1779697378669,30.31,77250.42,0.0,-0.84934,0.00011,16.33331]
[1779697381690,30.31,77244.19,0.0,-0.85003,0.00011,16.28255]
[1779697385718,30.31,77241.51,0.0,-0.85031,0.00011,16.26126]
[1779697388738,30.31,77244.82,0.0,-0.84994,0.00011,16.28879]
[1779697393774,30.32,77246.04,0.0,-0.8498,0.00011,16.29931]
[1779697398809,30.32,77246.77,0.0,-0.84971,0.00011,16.30567]
[1779697399816,30.32,77249.41,0.0,-0.84942,0.00011,16.32735]
[1779697404851,30.32,77249.4,0.0,-0.84942,0.00011,16.32743]
[1779697409886,30.32,77249.11,0.0,-0.84945,0.00011,16.3252]
[1779697414921,30.32,77247.96,0.0,-0.8496,0.00011,16.31198]
[1779697419956,30.32,77247.04,0.0,-0.8497,0.00011,16.30466]
[1779697425998,30.32,77245.35,0.0,-0.84988,0.00011,16.29115]
[1779697431035,30.32,77243.9,0.0,-0.85004,0.00011,16.2797]
[1779697436070,30.32,77242.31,0.0,-0.85021,0.00011,16.26715]
[1779697442112,30.32,77241.07,0.0,-0.85033,0.00011,16.25772]
[1779697447147,30.32,77240.43,0.0,-0.8504,0.00011,16.25308]
[1779697452182,30.32,77240.13,0.0,-0.85042,0.00011,16.25124]
[1779697457217,30.32,77239.21,0.0,-0.85051,0.00011,16.24432]
[1779697462252,30.32,77239.78,0.0,-0.85044,0.00011,16.2496]
[1779697468294,30.33,77239.7,0.0,-0.85044,0.00011,16.24963]
[1779697473329,30.33,77239.52,0.0,-0.85048,0.00011,16.24472]
[1779697479372,30.33,77239.62,0.0,-0.85046,0.00011,16.24619]
[1779697483400,30.33,77236.44,0.0,-0.85081,0.00011,16.22064]
[1779697488435,30.33,77234.95,0.0,-0.85097,0.00011,16.2086]
[1779697497500,30.32,77233.14,0.0,-0.85121,0.00011,16.19027]
[1779697501528,30.32,77238.07,0.0,-0.85069,0.00011,16.22905]
[1779697506562,30.32,77239.82,0.0,-0.85052,0.00011,16.24221]
[1779697511598,30.32,77241.85,0.0,-0.85031,0.00011,16.25789]
[1779697516633,30.31,77243.09,0.0,-0.85019,0.00011,16.26697]
[1779697521668,30.31,77242.71,0.0,-0.85024,0.00011,16.26275]
[1779697526703,30.31,77242.9,0.0,-0.85024,0.00011,16.2632]
[1779697532745,30.31,77243.49,0.0,-0.85022,0.00011,16.26268]
[1779697543822,30.3,77239.5,0.0,-0.85069,0.00011,16.22749]
[1779697544829,30.3,77230.23,0.0,-0.85171,0.00011,16.15148]
[1779697545836,30.3,77230.25,0.0,-0.85171,0.00011,16.15158]
[1779697552885,30.3,77229.74,0.0,-0.85177,0.00011,16.14699]
[1779697557920,30.3,77231.73,0.0,-0.85156,0.00011,16.163]
[1779697562955,30.3,77231.64,0.0,-0.85157,0.00011,16.16196]
[1779697567991,30.3,77230.6,0.0,-0.85169,0.00011,16.15313]
[1779697573026,30.3,77228.81,0.0,-0.85189,0.00011,16.13824]
[1779697578061,30.3,77228.14,0.0,-0.85196,0.00011,16.13262]
[1779697583097,30.3,77226.83,0.0,-0.85211,0.00011,16.12177]
[1779697588131,30.3,77226.05,0.0,-0.8522,0.00011,16.1154]
[1779697593166,30.3,77224.86,0.0,-0.85235,0.00011,16.10182]
[1779697598201,30.3,77224.32,0.0,-0.85241,0.00011,16.09771]
[1779697605250,30.3,77223.83,0.0,-0.85245,0.00011,16.09432]
[1779697611295,30.3,77224.32,0.0,-0.85239,0.00011,16.09886]
[1779697616329,30.3,77224.69,0.0,-0.85234,0.00011,16.10239]
[1779697619350,30.31,77221.63,0.0,-0.85267,0.00011,16.07768]
[1779697624385,30.31,77221.37,0.0,-0.85269,0.00011,16.07626]
[1779697629420,30.31,77221.4,0.0,-0.85268,0.00011,16.07721]
[1779697634455,30.31,77221.34,0.0,-0.85268,0.00011,16.07743]
[1779697639490,30.31,77223.05,0.0,-0.85248,0.00011,16.09211]
[1779697644526,30.31,77223.69,0.0,-0.8524,0.00011,16.09797]
[1779697651574,30.31,77226.45,0.0,-0.85212,0.00011,16.1174]
[1779697656611,30.31,77226.83,0.0,-0.85207,0.00011,16.12103]
[1779697662652,30.31,77226.79,0.0,-0.85206,0.00011,16.12129]
[1779697666680,30.31,77229.78,0.0,-0.85173,0.00011,16.14615]
[1779697671714,30.32,77229.0,0.0,-0.85181,0.00011,16.14015]
[1779697676750,30.32,77228.36,0.0,-0.85188,0.00011,16.13534]
[1779697685813,30.32,77228.49,0.0,-0.85185,0.00011,16.13721]
[1779697690848,30.32,77226.79,0.0,-0.85203,0.00011,16.12382]
[1779697696890,30.32,77225.22,0.0,-0.85219,0.00011,16.11176]
[1779697701925,30.32,77231.03,0.0,-0.85155,0.00011,16.15985]
[1779697702932,30.32,77235.33,0.0,-0.85108,0.00011,16.19507]
[1779697707967,30.32,77236.46,0.0,-0.85095,0.00011,16.20433]
[1779697713002,30.32,77236.73,0.0,-0.85095,0.00011,16.20252]
[1779697718037,30.32,77236.16,0.0,-0.85102,0.00011,16.19779]
[1779697723072,30.32,77236.22,0.0,-0.85101,0.00011,16.19813]
[1779697728108,30.32,77236.38,0.0,-0.851,0.00011,16.19922]
[1779697733142,30.32,77234.77,0.0,-0.85118,0.00011,16.18581]
[1779697739188,30.32,77235.33,0.0,-0.85112,0.00011,16.19007]
[1779697744223,30.32,77235.48,0.0,-0.85111,0.00011,16.19098]
[1779697749265,30.32,77235.72,0.0,-0.85109,0.00011,16.19257]
[1779697759335,30.32,77235.26,0.0,-0.85115,0.00011,16.18794]
[1779697764370,30.32,77235.71,0.0,-0.85111,0.00011,16.19113]
[1779697769406,30.31,77235.34,0.0,-0.85115,0.00011,16.18749]
[1779697774441,30.31,77235.07,0.0,-0.85122,0.00011,16.18078]
[1779697781490,30.31,77235.61,0.0,-0.85117,0.00011,16.18449]
[1779697786525,30.31,77235.7,0.0,-0.85117,0.00011,16.18467]
[1779697792567,30.31,77235.3,0.0,-0.85122,0.00011,16.18073]
[1779697801630,30.31,77235.98,0.0,-0.85116,0.00011,16.18529]
[1779697804650,30.31,77239.7,0.0,-0.85076,0.00011,16.21537]
[1779697809686,30.31,77239.43,0.0,-0.8508,0.00011,16.21239]
[1779697814720,30.31,77239.91,0.0,-0.85076,0.00011,16.21551]
[1779697820763,30.3,77239.06,0.0,-0.85086,0.00011,16.20766]
[1779697829826,30.3,77238.61,0.0,-0.85093,0.00011,16.20272]
[1779697836875,30.3,77238.47,0.0,-0.85099,0.00011,16.19665]
[1779697843924,30.3,77238.79,0.0,-0.85096,0.00011,16.19836]
[1779697848959,30.3,77239.21,0.0,-0.85093,0.00011,16.20115]
[1779697853994,30.3,77240.62,0.0,-0.85078,0.00011,16.21196]
[1779697859029,30.3,77240.41,0.0,-0.85081,0.00011,16.2095]
[1779697864064,30.29,77245.16,0.0,-0.8503,0.00011,16.24764]
[1779697869100,30.29,77247.77,0.0,-0.85003,0.00011,16.26795]
[1779697874134,30.29,77247.71,0.0,-0.85005,0.00011,16.26637]
[1779697879168,30.29,77249.08,0.0,-0.84991,0.00011,16.27652]
[1779697884204,30.29,77250.64,0.0,-0.84976,0.00011,16.28815]
[1779697889866,30.29,77251.54,0.0,-0.84967,0.00011,16.29457]
[1779697895075,30.28,77251.09,0.0,-0.84977,0.00011,16.2855]
[1779697900316,30.28,77251.3,0.0,-0.84976,0.00011,16.28591]
[1779697905351,30.28,77251.14,0.0,-0.8498,0.00011,16.28354]
[1779697910386,30.28,77251.06,0.0,-0.84982,0.00011,16.28185]
[1779697914414,30.28,77243.97,0.0,-0.85061,0.00011,16.22296]
[1779697919449,30.27,77245.43,0.0,-0.85046,0.00011,16.2342]
[1779697924484,30.27,77245.07,0.0,-0.85051,0.00011,16.23055]
[1779697929519,30.27,77245.16,0.0,-0.85051,0.00011,16.23067]
[1779697940597,30.27,77245.18,0.0,-0.85053,0.00011,16.22941]
[1779697947650,30.27,77245.4,0.0,-0.85051,0.00011,16.23043]
[1779697952686,30.27,77241.28,0.0,-0.851,0.00011,16.19216]
[1779697959740,30.27,77240.57,0.0,-0.85109,0.00011,16.18601]
[1779697964775,30.27,77241.33,0.0,-0.85101,0.00011,16.19193]
[1779697970817,30.27,77240.73,0.0,-0.85108,0.00011,16.18663]
[1779697975852,30.27,77240.41,0.0,-0.85112,0.00011,16.18371]
[1779697984915,30.26,77240.48,0.0,-0.85112,0.00011,16.18379]
[1779697990957,30.26,77240.82,0.0,-0.85108,0.00011,16.18623]
[1779697998006,30.26,77240.25,0.0,-0.85115,0.00011,16.18117]
[1779698003043,30.26,77241.52,0.0,-0.85102,0.00011,16.19131]
[1779698008079,30.26,77241.48,0.0,-0.85102,0.00011,16.19066]
[1779698013114,30.26,77241.32,0.0,-0.85108,0.00011,16.18508]
[1779698016135,30.26,77237.75,0.0,-0.85147,0.00011,16.15571]
[1779698017141,30.26,77233.55,0.0,-0.85193,0.00011,16.1213]
[1779698018149,30.26,77236.77,0.0,-0.85158,0.00011,16.14771]
[1779698023185,30.26,77238.92,0.0,-0.85134,0.00011,16.16523]
[1779698025199,30.26,77241.64,0.0,-0.85104,0.00011,16.18744]
[1779698030234,30.26,77242.27,0.0,-0.85098,0.00011,16.19231]
[1779698035269,30.26,77243.13,0.0,-0.85089,0.00011,16.1991]
[1779698042318,30.26,77243.22,0.0,-0.85088,0.00011,16.1994]
[1779698047353,30.26,77243.55,0.0,-0.85085,0.00011,16.20182]
[1779698052388,30.26,77242.3,0.0,-0.85099,0.00011,16.19128]
[1779698057423,30.26,77242.51,0.0,-0.85097,0.00011,16.19277]
[1779698063466,30.26,77242.43,0.0,-0.85098,0.00011,16.19196]
[1779698068501,30.26,77242.3,0.0,-0.851,0.00011,16.19075]
[1779698073537,30.26,77241.54,0.0,-0.85111,0.00011,16.18044]
[1779698078572,30.26,77241.84,0.0,-0.85108,0.00011,16.18291]
[1779698083607,30.26,77243.95,0.0,-0.85085,0.00011,16.2003]
[1779698089652,30.26,77244.1,0.0,-0.85083,0.00011,16.20157]
[1779698097708,30.26,77244.96,0.0,-0.85074,0.00011,16.20853]
[1779698104762,30.26,77248.67,0.0,-0.85033,0.00011,16.23871]
[1779698105769,30.26,77257.49,0.0,-0.84936,0.00011,16.31097]
[1779698106776,30.26,77258.45,0.0,-0.84925,0.00011,16.31859]
[1779698111812,30.26,77258.18,0.0,-0.8493,0.00011,16.31546]
[1779698116847,30.25,77260.24,0.0,-0.84908,0.00011,16.33147]
[1779698121885,30.25,77260.16,0.0,-0.8491,0.00011,16.32987]
[1779698126920,30.25,77260.8,0.0,-0.84904,0.00011,16.3342]
[1779698130948,30.25,77264.55,0.0,-0.84864,0.00011,16.3642]
[1779698131955,30.25,77267.33,0.0,-0.84836,0.00011,16.3828]
[1779698132962,30.25,77270.11,0.0,-0.84805,0.00011,16.40536]
[1779698138016,30.25,77275.37,0.0,-0.84749,0.00011,16.44711]
[1779698139013,30.25,77281.81,0.0,-0.84677,0.00011,16.49965]
[1779698141040,30.24,77290.94,0.0,-0.84576,0.00011,16.57379]
[1779698146074,30.24,77291.08,0.0,-0.84576,0.00011,16.5733]
[1779698148088,30.24,77296.69,0.0,-0.84517,0.00011,16.61672]
[1779698148785,30.24,77296.69,0.0,-0.84517,0.00011,16.61672]
[1779698150103,30.23,77303.3,0.0,-0.84447,0.00011,16.66781]
[1779698155146,30.22,77300.02,0.0,-0.84491,0.00011,16.63572]
[1779698160181,30.22,77299.33,0.0,-0.84501,0.00011,16.62848]
[1779698165216,30.22,77298.31,0.0,-0.84515,0.00011,16.61862]
[1779698170251,30.21,77298.08,0.0,-0.84519,0.00011,16.61527]
[1779698175286,30.21,77297.95,0.0,-0.84523,0.00011,16.61275]
[1779698176293,30.21,77279.96,0.0,-0.84726,0.00011,16.46459]
[1779698177300,30.21,77275.56,0.0,-0.84775,0.00011,16.42834]
[1779698182335,30.21,77274.78,0.0,-0.84784,0.00011,16.4217]
[1779698185271,30.21,77274.02,0.0,-0.84793,0.00011,16.41536]
[1779698185912,30.21,77270.97,0.0,-0.84827,0.00011,16.39025]
[1779698199455,30.21,77270.93,0.0,-0.8483,0.00011,16.38604]
[1779698204490,30.21,77270.84,0.0,-0.84831,0.00011,16.38554]
[1779698209525,30.21,77270.84,0.0,-0.8483,0.00011,16.38585]
[1779698213553,30.21,77267.15,0.0,-0.84871,0.00011,16.35582]
[1779698218588,30.21,77266.89,0.0,-0.84873,0.00011,16.35431]
[1779698224631,30.22,77266.93,0.0,-0.84871,0.00011,16.35541]
[1779698226645,30.22,77263.92,0.0,-0.84904,0.00011,16.33096]
[1779698227652,30.22,77260.09,0.0,-0.84947,0.00011,16.29968]
[1779698230673,30.22,77256.43,0.0,-0.84986,0.00011,16.27031]
[1779698235708,30.22,77257.08,0.0,-0.84979,0.00011,16.2758]
[1779698241750,30.22,77257.12,0.0,-0.84977,0.00011,16.27708]
[1779698249808,30.22,77257.74,0.0,-0.84969,0.00011,16.2834]
[1779698254843,30.22,77259.58,0.0,-0.8495,0.00011,16.29497]
[1779698259881,30.22,77262.07,0.0,-0.84922,0.00011,16.31578]
[1779698265923,30.22,77259.02,0.0,-0.84956,0.00011,16.2912]
[1779698270958,30.22,77259.12,0.0,-0.84954,0.00011,16.2924]
[1779698277000,30.22,77257.64,0.0,-0.8497,0.00011,16.28069]
[1779698282037,30.22,77257.48,0.0,-0.84972,0.00011,16.27923]
[1779698287072,30.22,77257.59,0.0,-0.84971,0.00011,16.27997]
[1779698295128,30.23,77256.93,0.0,-0.84977,0.00011,16.27523]
[1779698300163,30.23,77257.7,0.0,-0.84968,0.00011,16.28199]
[1779698305198,30.23,77257.74,0.0,-0.84967,0.00011,16.28269]
[1779698310233,30.23,77257.47,0.0,-0.84969,0.00011,16.28083]
[1779698315268,30.23,77256.98,0.0,-0.84977,0.00011,16.27317]
[1779698322318,30.23,77257.26,0.0,-0.84974,0.00011,16.27597]
[1779698327353,30.23,77257.12,0.0,-0.84975,0.00011,16.27517]
[1779698338429,30.23,77256.64,0.0,-0.84979,0.00011,16.27208]
[1779698351521,30.23,77256.57,0.0,-0.84978,0.00011,16.27247]
[1779698356556,30.23,77257.21,0.0,-0.84971,0.00011,16.2781]
[1779698364612,30.23,77259.18,0.0,-0.84948,0.00011,16.29463]
[1779698369647,30.23,77258.99,0.0,-0.8495,0.00011,16.29329]
[1779698375689,30.23,77258.7,0.0,-0.84956,0.00011,16.2872]
[1779698380726,30.23,77257.26,0.0,-0.84971,0.00011,16.2757]
[1779698385761,30.24,77257.36,0.0,-0.8497,0.00011,16.27687]
[1779698390796,30.24,77257.67,0.0,-0.84966,0.00011,16.27974]
[1779698395831,30.24,77258.47,0.0,-0.84956,0.00011,16.2866]
[1779698400869,30.24,77264.21,0.0,-0.84892,0.00011,16.33393]
[1779698401875,30.24,77271.86,0.0,-0.84807,0.00011,16.3967]
[1779698406910,30.24,77272.5,0.0,-0.84801,0.00011,16.40153]
[1779698412952,30.24,77272.58,0.0,-0.84801,0.00011,16.40158]
[1779698417987,30.23,77271.77,0.0,-0.8481,0.00011,16.39447]
[1779698424032,30.23,77272.08,0.0,-0.84808,0.00011,16.39651]
[1779698429067,30.23,77273.5,0.0,-0.84792,0.00011,16.40775]
[1779698434104,30.23,77272.28,0.0,-0.8481,0.00011,16.39324]
[1779698439139,30.23,77271.92,0.0,-0.84814,0.00011,16.38977]
[1779698444174,30.23,77270.01,0.0,-0.84836,0.00011,16.37376]
[1779698449214,30.23,77269.32,0.0,-0.84844,0.00011,16.36785]
[1779698454244,30.23,77269.73,0.0,-0.8484,0.00011,16.37103]
[1779698459279,30.23,77269.57,0.0,-0.84842,0.00011,16.36955]
[1779698464314,30.23,77269.63,0.0,-0.84841,0.00011,16.36989]
[1779698469349,30.23,77268.65,0.0,-0.84852,0.00011,16.36174]
[1779698475392,30.23,77267.28,0.0,-0.84868,0.00011,16.35041]
[1779698485462,30.23,77267.14,0.0,-0.8487,0.00011,16.34909]
[1779698486469,30.23,77263.71,0.0,-0.84908,0.00011,16.32091]
[1779698487476,30.23,77260.99,0.0,-0.84938,0.00011,16.29861]
[1779698497546,30.23,77258.62,0.0,-0.84966,0.00011,16.27587]
[1779698503588,30.23,77257.92,0.0,-0.84973,0.00011,16.27063]
[1779698507617,30.23,77254.84,0.0,-0.85007,0.00011,16.24576]
[1779698513659,30.23,77255.73,0.0,-0.84996,0.00011,16.25381]
[1779698519701,30.23,77257.25,0.0,-0.84978,0.00011,16.26692]
[1779698524736,30.23,77257.39,0.0,-0.84976,0.00011,16.26854]
[1779698529775,30.24,77257.38,0.0,-0.84975,0.00011,16.26892]
[1779698535817,30.24,77257.7,0.0,-0.84971,0.00011,16.27205]
[1779698536824,30.24,77262.05,0.0,-0.84923,0.00011,16.30781]
[1779698537831,30.24,77264.78,0.0,-0.84892,0.00011,16.33024]
[1779698542866,30.24,77264.75,0.0,-0.84893,0.00011,16.32995]
[1779698547901,30.24,77266.51,0.0,-0.84873,0.00011,16.34426]
[1779698552936,30.24,77267.51,0.0,-0.84866,0.00011,16.34824]
[1779698557972,30.23,77267.96,0.0,-0.84861,0.00011,16.35166]
[1779698563006,30.23,77268.44,0.0,-0.84856,0.00011,16.35529]
[1779698568041,30.23,77270.08,0.0,-0.84838,0.00011,16.36838]
[1779698573076,30.23,77270.19,0.0,-0.84838,0.00011,16.36887]
[1779698578112,30.23,77271.14,0.0,-0.84828,0.00011,16.37622]
[1779698583487,30.23,77272.24,0.0,-0.84816,0.00011,16.3849]
[1779698591204,30.23,77274.72,0.0,-0.84789,0.00011,16.40436]
[1779698597247,30.23,77274.7,0.0,-0.84791,0.00011,16.4035]
[1779698602282,30.23,77276.43,0.0,-0.84772,0.00011,16.41722]
[1779698607317,30.23,77276.33,0.0,-0.84774,0.00011,16.41586]
[1779698612352,30.23,77276.37,0.0,-0.84777,0.00011,16.41173]
[1779698617387,30.23,77277.02,0.0,-0.8477,0.00011,16.41662]
[1779698623429,30.22,77278.11,0.0,-0.84759,0.00011,16.4248]
[1779698631485,30.22,77275.67,0.0,-0.84788,0.00011,16.40375]
[1779698637527,30.22,77275.92,0.0,-0.84786,0.00011,16.40491]
[1779698649611,30.22,77275.79,0.0,-0.84791,0.00011,16.40182]
[1779698655654,30.22,77276.01,0.0,-0.8479,0.00011,16.40243]
[1779698668745,30.21,77275.78,0.0,-0.84796,0.00011,16.3978]
[1779698673780,30.21,77275.54,0.0,-0.84803,0.00011,16.39074]
[1779698674787,30.21,77267.75,0.0,-0.8489,0.00011,16.32657]
[1779698679822,30.21,77266.55,0.0,-0.84905,0.00011,16.31585]
[1779698684856,30.21,77267.01,0.0,-0.84901,0.00011,16.31884]
[1779698689892,30.21,77267.2,0.0,-0.84899,0.00011,16.31997]
[1779698694927,30.2,77267.75,0.0,-0.84894,0.00011,16.32403]
[1779698699962,30.2,77268.08,0.0,-0.84891,0.00011,16.32624]
[1779698704997,30.2,77268.25,0.0,-0.8489,0.00011,16.32714]
[1779698710032,30.2,77268.55,0.0,-0.84887,0.00011,16.32913]
[1779698715067,30.2,77267.65,0.0,-0.84898,0.00011,16.32123]
[1779698720102,30.2,77268.74,0.0,-0.84888,0.00011,16.32879]
[1779698725137,30.2,77268.29,0.0,-0.84895,0.00011,16.3237]
[1779698730172,30.19,77268.1,0.0,-0.84899,0.00011,16.32078]
[1779698735206,30.19,77268.54,0.0,-0.84898,0.00011,16.31906]
[1779698740242,30.19,77269.48,0.0,-0.8489,0.00011,16.32543]
[1779698745277,30.19,77269.64,0.0,-0.8489,0.00011,16.32539]
[1779698750312,30.19,77270.85,0.0,-0.84878,0.00011,16.33398]
[1779698755348,30.18,77271.85,0.0,-0.84869,0.00011,16.34084]
[1779698761390,30.18,77270.08,0.0,-0.84891,0.00011,16.3246]
[1779698766425,30.18,77268.26,0.0,-0.84913,0.00011,16.30837]
[1779698772467,30.18,77268.66,0.0,-0.84911,0.00011,16.31002]
[1779698778509,30.17,77268.25,0.0,-0.84918,0.00011,16.30527]
[1779698790594,30.17,77268.41,0.0,-0.84919,0.00011,16.30411]
[1779698802679,30.16,77268.3,0.0,-0.84926,0.00011,16.29699]
[1779698807714,30.16,77268.48,0.0,-0.84926,0.00011,16.29762]
[1779698812749,30.16,77268.25,0.0,-0.84929,0.00011,16.29512]
[1779698817784,30.16,77265.3,0.0,-0.84962,0.00011,16.27103]
[1779698824833,30.16,77265.23,0.0,-0.84962,0.00011,16.27093]
[1779698829868,30.16,77265.25,0.0,-0.84962,0.00011,16.27107]
[1779698835911,30.16,77264.94,0.0,-0.84964,0.00011,16.269]
[1779698841953,30.16,77264.74,0.0,-0.84966,0.00011,16.26785]
[1779698846988,30.17,77264.77,0.0,-0.84965,0.00011,16.26852]
[1779698853030,30.17,77264.75,0.0,-0.84967,0.00011,16.26487]
[1779698858065,30.17,77253.96,0.0,-0.85086,0.00011,16.17664]
[1779698859072,30.17,77248.71,0.0,-0.85144,0.00011,16.13343]
[1779698864110,30.17,77248.7,0.0,-0.85146,0.00011,16.13251]
[1779698870056,30.16,77249.32,0.0,-0.8514,0.00011,16.1365]
[1779698875188,30.16,77249.35,0.0,-0.85145,0.00011,16.13334]
[1779698880223,30.16,77249.16,0.0,-0.85149,0.00011,16.12998]
[1779698886265,30.15,77249.49,0.0,-0.85149,0.00011,16.13022]
[1779698890294,30.15,77246.24,0.0,-0.85187,0.00011,16.10167]
[1779698896338,30.14,77246.26,0.0,-0.85191,0.00011,16.09929]
[1779698901371,30.14,77247.28,0.0,-0.85182,0.00011,16.10557]
[1779698906405,30.14,77246.14,0.0,-0.85198,0.00011,16.09408]
[1779698912447,30.13,77245.52,0.0,-0.85211,0.00011,16.08254]
[1779698914462,30.13,77242.77,0.0,-0.85242,0.00011,16.05913]
[1779698919497,30.13,77242.63,0.0,-0.85246,0.00011,16.05613]
[1779698923528,30.13,77246.25,0.0,-0.85208,0.00011,16.08443]
[1779698924535,30.13,77252.21,0.0,-0.85143,0.00011,16.13309]
[1779698926549,30.12,77253.48,0.0,-0.8513,0.00011,16.14267]
[1779698928565,30.12,77260.36,0.0,-0.85056,0.00011,16.19833]
[1779698933598,30.12,77261.83,0.0,-0.8504,0.00011,16.20989]
[1779698937635,30.12,77265.09,0.0,-0.85005,0.00011,16.23606]
[1779698940656,30.12,77260.28,0.0,-0.85059,0.00011,16.19596]
[1779698941664,30.12,77257.17,0.0,-0.85094,0.00011,16.16995]
[1779698952744,30.11,77259.64,0.0,-0.85072,0.00011,16.18622]
[1779698955765,30.11,77265.6,0.0,-0.85007,0.00011,16.23418]
[1779698957779,30.11,77269.08,0.0,-0.8497,0.00011,16.26191]
[1779698962814,30.1,77269.66,0.0,-0.84966,0.00011,16.26461]
[1779698967849,30.1,77269.39,0.0,-0.84974,0.00011,16.2594]
[1779698972885,30.1,77271.69,0.0,-0.84954,0.00011,16.27224]
[1779698977920,30.09,77275.33,0.0,-0.84916,0.00011,16.30037]
[1779698978927,30.09,77279.73,0.0,-0.84867,0.00011,16.33648]
[1779698983962,30.09,77280.22,0.0,-0.84864,0.00011,16.33883]
[1779698988997,30.09,77280.07,0.0,-0.84869,0.00011,16.33507]
[1779698993025,30.08,77283.5,0.0,-0.84833,0.00011,16.36159]
[1779699001081,30.08,77286.54,0.0,-0.84802,0.00011,16.38462]
[1779699007123,30.08,77286.16,0.0,-0.84808,0.00011,16.37995]
[1779699012160,30.07,77285.93,0.0,-0.84812,0.00011,16.37688]
[1779699016748,30.07,77285.38,0.0,-0.8482,0.00011,16.37166]
[1779699017195,30.07,77279.9,0.0,-0.84882,0.00011,16.32602]
[1779699022230,30.07,77280.74,0.0,-0.84873,0.00011,16.33216]
[1779699027265,30.07,77281.78,0.0,-0.84863,0.00011,16.33993]
[1779699029012,30.07,77281.78,0.0,-0.84863,0.00011,16.33993]
[1779699032300,30.07,77287.21,0.0,-0.84806,0.00011,16.37983]
[1779699034314,30.07,77291.71,0.0,-0.84756,0.00011,16.4165]
[1779699039349,30.07,77292.75,0.0,-0.84746,0.00011,16.42364]
[1779699044888,30.06,77292.82,0.0,-0.84747,0.00011,16.42333]
[1779699051433,30.06,77295.69,0.0,-0.84719,0.00011,16.44412]
[1779699056469,30.06,77296.48,0.0,-0.84712,0.00011,16.44896]
[1779699061505,30.05,77296.22,0.0,-0.84717,0.00011,16.44508]
[1779699066540,30.05,77295.48,0.0,-0.84728,0.00011,16.43731]
[1779699068554,30.05,77298.86,0.0,-0.84691,0.00011,16.46455]
[1779699071575,30.05,77302.6,0.0,-0.8465,0.00011,16.49431]
[1779699073589,30.05,77307.84,0.0,-0.84592,0.00011,16.53681]
[1779699075603,30.04,77311.16,0.0,-0.84556,0.00011,16.56339]
[1779699080638,30.04,77312.51,0.0,-0.84544,0.00011,16.57213]
[1779699085673,30.04,77312.87,0.0,-0.84543,0.00011,16.57269]
[1779699089701,30.03,77318.8,0.0,-0.84478,0.00011,16.61983]
[1779699091245,30.03,77321.25,0.0,-0.84451,0.00011,16.63962]
[1779699091471,30.03,77321.25,0.0,-0.84451,0.00011,16.63962]
[1779699096750,30.03,77327.16,0.0,-0.84391,0.00011,16.68119]
[1779699098766,30.02,77324.28,0.0,-0.84426,0.00011,16.65617]
[1779699099773,30.02,77319.28,0.0,-0.84484,0.00011,16.61418]
[1779699104808,30.02,77319.75,0.0,-0.84483,0.00011,16.61478]
[1779699109843,30.01,77318.5,0.0,-0.84501,0.00011,16.60174]
[1779699112864,30.01,77315.22,0.0,-0.8454,0.00011,16.57304]
[1779699117899,30.01,77315.15,0.0,-0.84545,0.00011,16.56944]
[1779699121927,30.0,77311.11,0.0,-0.84595,0.00011,16.53332]
[1779699122934,30.0,77308.32,0.0,-0.84628,0.00011,16.5096]
[1779699127969,29.99,77305.93,0.0,-0.84659,0.00011,16.48701]
[1779699130990,29.99,77298.16,0.0,-0.84749,0.00011,16.42108]
[1779699136025,29.99,77297.53,0.0,-0.84759,0.00011,16.41361]
[1779699141060,29.98,77298.79,0.0,-0.84748,0.00011,16.4218]
[1779699149116,29.98,77299.62,0.0,-0.84744,0.00011,16.42509]
[1779699154151,29.97,77299.73,0.0,-0.84749,0.00011,16.41972]
[1779699155158,29.97,77312.67,0.0,-0.84602,0.00011,16.52666]
[1779699156165,29.97,77313.92,0.0,-0.84589,0.00011,16.53666]
[1779699161204,29.97,77316.25,0.0,-0.84565,0.00011,16.55402]
[1779699170273,29.96,77316.45,0.0,-0.84567,0.00011,16.55217]
[1779699176314,29.96,77316.12,0.0,-0.84575,0.00011,16.54709]
[1779699180343,29.96,77312.71,0.0,-0.84616,0.00011,16.51701]
[1779699185378,29.95,77313.61,0.0,-0.84608,0.00011,16.52275]
[1779699186385,29.95,77318.36,0.0,-0.84555,0.00011,16.56176]
[1779699189406,29.95,77322.65,0.0,-0.84507,0.00011,16.59605]
[1779699194441,29.95,77323.24,0.0,-0.84504,0.00011,16.59857]
[1779699198469,29.94,77326.5,0.0,-0.8447,0.00011,16.62365]
[1779699199476,29.94,77330.78,0.0,-0.84421,0.00011,16.65863]
[1779699205102,29.94,77332.42,0.0,-0.84406,0.00011,16.66991]
[1779699205153,29.94,77332.42,0.0,-0.84406,0.00011,16.66991]
[1779699205221,29.94,77332.42,0.0,-0.84406,0.00011,16.66991]
[1779699205211,29.94,77332.94,0.0,-0.84401,0.00011,16.67304]
[1779699211560,29.93,77332.82,0.0,-0.84411,0.00011,16.66447]
[1779699216595,29.93,77333.79,0.0,-0.84404,0.00011,16.66954]
[1779699218622,29.92,77337.75,0.0,-0.8436,0.00011,16.70121]
[1779699219630,29.92,77338.35,0.0,-0.84354,0.00012,16.70555]
[1779699221644,29.92,77338.7,0.0,-0.84352,0.00012,16.70717]
[1779699223658,29.92,77338.11,0.0,-0.84361,0.00011,16.70098]
[1779699224665,29.92,77338.46,0.0,-0.84357,0.00012,16.70325]
[1779699225672,29.92,77338.1,0.0,-0.84363,0.00011,16.69962]
[1779699227686,29.91,77339.1,0.0,-0.84353,0.00012,16.70666]
[1779699233728,29.91,77338.83,0.0,-0.84361,0.00012,16.70061]
[1779699239770,29.9,77338.93,0.0,-0.84366,0.00012,16.69772]
[1779699243798,29.9,77335.97,0.0,-0.84403,0.00011,16.67067]
[1779699244806,29.9,77334.52,0.0,-0.84421,0.00011,16.65802]
[1779699245842,29.89,77334.69,0.0,-0.84419,0.00011,16.65886]
[1779699246849,29.89,77334.49,0.0,-0.84422,0.00011,16.65664]
[1779699250878,29.89,77336.71,0.0,-0.844,0.00011,16.67289]
[1779699253899,29.89,77339.23,0.0,-0.84374,0.00012,16.69213]
[1779699258934,29.88,77339.78,0.0,-0.84371,0.00012,16.69374]
[1779699259941,29.88,77341.75,0.0,-0.8435,0.00012,16.70953]
[1779699261955,29.88,77342.37,0.0,-0.84344,0.00012,16.71346]
[1779699272028,29.87,77343.01,0.0,-0.84349,0.00012,16.70792]
[1779699273035,29.87,77341.44,0.0,-0.84368,0.00012,16.69425]
[1779699275049,29.86,77343.87,0.0,-0.84342,0.00012,16.71327]
[1779699276056,29.86,77343.47,0.0,-0.84348,0.00012,16.70932]
[1779699278070,29.86,77343.02,0.0,-0.84355,0.00012,16.70436]
[1779699282124,29.86,77339.05,0.0,-0.84404,0.00012,16.66891]
[1779699283130,29.86,77337.53,0.0,-0.84422,0.00011,16.65571]
[1779699284137,29.86,77339.08,0.0,-0.84405,0.00012,16.66807]
[1779699285144,29.85,77339.71,0.0,-0.84398,0.00012,16.67275]
[1779699286151,29.85,77339.27,0.0,-0.84404,0.00012,16.66854]
[1779699287158,29.85,77344.25,0.0,-0.84348,0.00012,16.70942]
[1779699288165,29.85,77346.78,0.0,-0.84319,0.00012,16.72987]
[1779699290340,29.85,77346.81,0.0,-0.8432,0.00012,16.72949]
[1779699291220,29.85,77346.77,0.0,-0.84321,0.00012,16.72854]
[1779699291321,29.85,77347.37,0.0,-0.84315,0.00012,16.73291]
[1779699295214,29.84,77350.66,0.0,-0.84281,0.00012,16.75775]
[1779699296691,29.84,77352.52,0.0,-0.8426,0.00012,16.77258]
[1779699296723,29.84,77352.52,0.0,-0.8426,0.00012,16.77258]
[1779699296995,29.84,77352.52,0.0,-0.8426,0.00012,16.77258]
[1779699299797,29.84,77352.17,0.0,-0.84267,0.00012,16.76765]
[1779699299972,29.84,77352.17,0.0,-0.84267,0.00012,16.76765]
[1779699300249,29.84,77349.04,0.0,-0.84304,0.00012,16.74092]
[1779699302154,29.82,77348.89,0.0,-0.84318,0.00012,16.73121]
[1779699302205,29.82,77348.89,0.0,-0.84318,0.00012,16.73121]
[1779699302249,29.82,77348.89,0.0,-0.84318,0.00012,16.73121]
[1779699308306,29.79,77349.36,0.0,-0.84342,0.00012,16.71452]
[1779699310317,29.77,77348.98,0.0,-0.84358,0.00012,16.70334]
[1779699310365,29.77,77348.98,0.0,-0.84358,0.00012,16.70334]
[1779699310471,29.76,77349.16,0.0,-0.84367,0.00012,16.69704]
[1779699315836,29.71,77349.35,0.0,-0.84407,0.00012,16.66896]
[1779699315887,29.71,77349.35,0.0,-0.84407,0.00012,16.66896]
[1779699315971,29.71,77349.35,0.0,-0.84407,0.00012,16.66896]
[1779699321397,29.64,77350.07,0.0,-0.84458,0.00012,16.63327]
[1779699323245,29.64,77350.07,0.0,-0.84458,0.00012,16.63327]
[1779699323297,29.64,77350.07,0.0,-0.84458,0.00012,16.63327]
[1779699323470,29.64,77349.94,0.0,-0.84461,0.00012,16.63088]
[1779699326901,29.64,77350.49,0.0,-0.84456,0.00012,16.6342]
[1779699326946,29.64,77350.49,0.0,-0.84456,0.00012,16.6342]
[1779699326973,29.64,77350.49,0.0,-0.84456,0.00012,16.6342]
[1779699328995,29.63,77350.03,0.0,-0.84464,0.00012,16.62906]
[1779699329220,29.63,77350.03,0.0,-0.84464,0.00012,16.62906]
[1779699329322,29.63,77353.45,0.0,-0.84426,0.00012,16.65643]
[1779699331535,29.63,77356.01,0.0,-0.84397,0.00012,16.67747]
[1779699331587,29.63,77356.01,0.0,-0.84397,0.00012,16.67747]
[1779699331722,29.63,77356.01,0.0,-0.84397,0.00012,16.67747]
[1779699338210,29.63,77358.55,0.0,-0.84375,0.00012,16.69163]
[1779699338224,29.63,77358.55,0.0,-0.84375,0.00012,16.69163]
[1779699338262,29.63,77358.55,0.0,-0.84375,0.00012,16.69163]
[1779699340863,29.62,77358.61,0.0,-0.84376,0.00012,16.69074]
[1779699340970,29.62,77358.61,0.0,-0.84376,0.00012,16.69074]
[1779699345937,29.62,77360.86,0.0,-0.84356,0.00012,16.70545]
[1779699345942,29.62,77360.86,0.0,-0.84356,0.00012,16.70545]
[1779699345972,29.62,77360.86,0.0,-0.84356,0.00012,16.70545]
[1779699348067,29.61,77361.57,0.0,-0.84349,0.00012,16.71001]
[1779699348119,29.61,77361.57,0.0,-0.84349,0.00012,16.71001]
[1779699348221,29.61,77361.57,0.0,-0.84349,0.00012,16.71001]
[1779699353504,29.61,77363.66,0.0,-0.84331,0.00012,16.72323]
[1779699353556,29.61,77363.66,0.0,-0.84331,0.00012,16.72323]
[1779699353720,29.61,77363.66,0.0,-0.84331,0.00012,16.72323]
[1779699356081,29.6,77364.95,0.0,-0.84318,0.00012,16.73263]
[1779699356233,29.6,77364.95,0.0,-0.84318,0.00012,16.73263]
[1779699356285,29.6,77364.95,0.0,-0.84318,0.00012,16.73263]
[1779699356469,29.6,77364.56,0.0,-0.84325,0.00012,16.72792]
[1779699361686,29.6,77363.8,0.0,-0.84339,0.00012,16.71804]
[1779699366144,29.59,77365.39,0.0,-0.84323,0.00012,16.72932]
[1779699366196,29.59,77365.39,0.0,-0.84323,0.00012,16.72932]
[1779699366225,29.59,77365.39,0.0,-0.84323,0.00012,16.72932]
[1779699368735,29.55,77380.23,0.0,-0.84185,0.00012,16.82903]
[1779699369741,29.55,77384.49,0.0,-0.84136,0.00012,16.8643]
[1779699371540,29.55,77385.51,0.0,-0.84125,0.00012,16.87228]
[1779699371592,29.55,77385.51,0.0,-0.84125,0.00012,16.87228]
[1779699371722,29.55,77385.51,0.0,-0.84125,0.00012,16.87228]
[1779699377798,29.54,77385.82,0.0,-0.84127,0.00012,16.87059]
[1779699382833,29.51,77384.27,0.0,-0.84173,0.00012,16.83862]
[1779699385950,29.51,77382.47,0.0,-0.84196,0.00012,16.82234]
[1779699385973,29.51,77382.47,0.0,-0.84196,0.00012,16.82234]
[1779699386002,29.51,77382.47,0.0,-0.84196,0.00012,16.82234]
[1779699386349,29.51,77382.47,0.0,-0.84196,0.00012,16.82234]
[1779699386470,29.5,77383.32,0.0,-0.84187,0.00012,16.82837]
[1779699391896,29.5,77381.47,0.0,-0.84216,0.00012,16.806]
[1779699396042,29.5,77381.3,0.0,-0.8422,0.00012,16.80295]
[1779699396131,29.5,77381.3,0.0,-0.8422,0.00012,16.80295]
[1779699396222,29.5,77381.3,0.0,-0.8422,0.00012,16.80295]
[1779699401966,29.49,77381.62,0.0,-0.84222,0.00012,16.8019]
[1779699405252,29.49,77381.47,0.0,-0.84225,0.00012,16.79957]
[1779699405304,29.49,77381.47,0.0,-0.84225,0.00012,16.79957]
[1779699405473,29.49,77381.4,0.0,-0.84227,0.00012,16.79793]
[1779699410024,29.48,77376.38,0.0,-0.84289,0.00012,16.75358]
[1779699410513,29.48,77376.38,0.0,-0.84289,0.00012,16.75358]
[1779699410565,29.48,77376.38,0.0,-0.84289,0.00012,16.75358]
[1779699410721,29.48,77376.38,0.0,-0.84289,0.00012,16.75358]
[1779699412036,29.48,77373.25,0.0,-0.84327,0.00012,16.72626]
[1779699419088,29.48,77372.04,0.0,-0.84345,0.00012,16.71315]
[1779699421782,29.48,77371.76,0.0,-0.84349,0.00012,16.71036]
[1779699421787,29.48,77371.76,0.0,-0.84349,0.00012,16.71036]
[1779699421975,29.48,77371.76,0.0,-0.84349,0.00012,16.71036]
[1779699427144,29.47,77371.35,0.0,-0.84359,0.00012,16.70324]
[1779699433186,29.46,77371.11,0.0,-0.84368,0.00012,16.69737]
[1779699434193,29.46,77366.79,0.0,-0.84419,0.00012,16.66032]
[1779699435179,29.46,77366.79,0.0,-0.84419,0.00012,16.66032]
[1779699435192,29.46,77366.79,0.0,-0.84419,0.00012,16.66032]
[1779699435221,29.46,77366.79,0.0,-0.84419,0.00012,16.66032]
[1779699440239,29.46,77365.72,0.0,-0.84437,0.00012,16.64729]
[1779699447287,29.45,77366.15,0.0,-0.84437,0.00012,16.64709]
[1779699452323,29.44,77365.44,0.0,-0.84452,0.00012,16.63444]
[1779699455713,29.44,77365.44,0.0,-0.84452,0.00012,16.63444]
[1779699455722,29.44,77365.44,0.0,-0.84452,0.00012,16.63444]
[1779699455765,29.44,77365.44,0.0,-0.84452,0.00012,16.63444]
[1779699457773,29.44,77365.48,0.0,-0.84455,0.00012,16.63221]
[1779699457970,29.44,77365.48,0.0,-0.84455,0.00012,16.63221]
[1779699458365,29.44,77361.72,0.0,-0.845,0.00012,16.6]
[1779699463400,29.44,77360.34,0.0,-0.84519,0.00012,16.58613]
[1779699464210,29.44,77360.34,0.0,-0.84519,0.00012,16.58613]
[1779699464220,29.44,77360.34,0.0,-0.84519,0.00012,16.58613]
[1779699464261,29.44,77360.34,0.0,-0.84519,0.00012,16.58613]
[1779699466023,29.43,77360.7,0.0,-0.84516,0.00012,16.58829]
[1779699466220,29.43,77360.7,0.0,-0.84516,0.00012,16.58829]
[1779699471456,29.43,77360.71,0.0,-0.8452,0.00012,16.58578]
[1779699475855,29.43,77361.63,0.0,-0.84511,0.00012,16.59182]
[1779699475906,29.43,77361.63,0.0,-0.84511,0.00012,16.59182]
[1779699475973,29.43,77361.63,0.0,-0.84511,0.00012,16.59182]
[1779699479835,29.43,77361.67,0.0,-0.84512,0.00012,16.59129]
[1779699479970,29.43,77361.67,0.0,-0.84512,0.00012,16.59129]
[1779699483604,29.42,77361.31,0.0,-0.8452,0.00012,16.58567]
[1779699483614,29.42,77361.31,0.0,-0.8452,0.00012,16.58567]
[1779699483723,29.42,77361.31,0.0,-0.8452,0.00012,16.58567]
[1779699493373,29.42,77361.6,0.0,-0.84521,0.00012,16.58477]
[1779699493424,29.42,77361.6,0.0,-0.84521,0.00012,16.58477]
[1779699493474,29.42,77361.6,0.0,-0.84521,0.00012,16.58477]
[1779699498645,29.41,77362.38,0.0,-0.84517,0.00012,16.58839]
[1779699507710,29.4,77362.96,0.0,-0.84518,0.00012,16.58744]
[1779699512745,29.4,77363.23,0.0,-0.84523,0.00012,16.58215]
[1779699518367,29.39,77363.26,0.0,-0.84526,0.00012,16.58029]
[1779699518419,29.39,77363.26,0.0,-0.84526,0.00012,16.58029]
[1779699518472,29.39,77363.26,0.0,-0.84526,0.00012,16.58029]
[1779699523822,29.38,77362.33,0.0,-0.84544,0.00012,16.56687]
[1779699527223,29.38,77362.03,0.0,-0.8455,0.00012,16.56299]
[1779699527273,29.38,77362.03,0.0,-0.8455,0.00012,16.56299]
[1779699527471,29.38,77362.03,0.0,-0.8455,0.00012,16.56299]
[1779699535758,29.37,77362.16,0.0,-0.84553,0.00012,16.56073]
[1779699540941,29.36,77362.42,0.0,-0.84559,0.00012,16.55631]
[1779699545378,29.36,77362.19,0.0,-0.84563,0.00012,16.55371]
[1779699545470,29.36,77362.19,0.0,-0.84563,0.00012,16.55371]
[1779699551011,29.35,77362.03,0.0,-0.84573,0.00012,16.54651]
[1779699553222,29.35,77362.19,0.0,-0.84572,0.00012,16.54722]
[1779699560074,29.34,77363.12,0.0,-0.84568,0.00012,16.5498]
[1779699560969,29.34,77363.12,0.0,-0.84568,0.00012,16.5498]
[1779699561021,29.34,77363.12,0.0,-0.84568,0.00012,16.5498]
[1779699561225,29.34,77363.12,0.0,-0.84568,0.00012,16.5498]
[1779699568133,29.33,77363.56,0.0,-0.84571,0.00012,16.5482]
[1779699569171,29.33,77363.56,0.0,-0.84571,0.00012,16.5482]
[1779699569218,29.33,77363.56,0.0,-0.84571,0.00012,16.5482]
[1779699569221,29.33,77363.56,0.0,-0.84571,0.00012,16.5482]
[1779699574743,29.33,77362.07,0.0,-0.84597,0.00012,16.52763]
[1779699575221,29.33,77362.07,0.0,-0.84597,0.00012,16.52763]
[1779699581224,29.32,77361.16,0.0,-0.84614,0.00012,16.51538]
[1779699587266,29.31,77362.32,0.0,-0.84606,0.00012,16.5213]
[1779699588135,29.31,77362.32,0.0,-0.84606,0.00012,16.5213]
[1779699588509,29.31,77362.32,0.0,-0.84606,0.00012,16.5213]
[1779699588548,29.31,77371.05,0.0,-0.84506,0.00012,16.59391]
[1779699591294,29.31,77372.57,0.0,-0.8449,0.00012,16.60527]
[1779699592455,29.31,77372.57,0.0,-0.8449,0.00012,16.60527]
[1779699595221,29.3,77376.79,0.0,-0.84444,0.00012,16.63871]
[1779699598344,29.3,77373.97,0.0,-0.8448,0.00012,16.61249]
[1779699603382,29.3,77374.24,0.0,-0.84481,0.00012,16.61184]
[1779699607410,29.29,77382.03,0.0,-0.84393,0.00012,16.6759]
[1779699612457,29.29,77386.43,0.0,-0.84346,0.00012,16.70972]
[1779699613464,29.29,77389.37,0.0,-0.84313,0.00012,16.73403]
[1779699618500,29.28,77391.23,0.0,-0.84295,0.00012,16.74647]
[1779699623535,29.28,77390.92,0.0,-0.84303,0.00012,16.74117]
[1779699628570,29.27,77392.0,0.0,-0.84296,0.00012,16.74638]
[1779699633607,29.26,77391.78,0.0,-0.84306,0.00012,16.73722]
[1779699638642,29.26,77391.72,0.0,-0.84311,0.00012,16.73347]
[1779699643679,29.25,77395.56,0.0,-0.84271,0.00012,16.76285]
[1779699646700,29.25,77398.43,0.0,-0.8424,0.00012,16.78518]
[1779699651735,29.24,77402.08,0.0,-0.84201,0.00012,16.81264]
[1779699656770,29.24,77402.81,0.0,-0.84198,0.00012,16.81527]
[1779699661805,29.23,77403.48,0.0,-0.84195,0.00012,16.81742]
[1779699666840,29.23,77398.67,0.0,-0.84257,0.00012,16.77306]
[1779699671876,29.22,77399.54,0.0,-0.84251,0.00012,16.77721]
[1779699677919,29.21,77397.8,0.0,-0.84277,0.00012,16.7586]
[1779699682954,29.21,77396.86,0.0,-0.84293,0.00012,16.74763]
[1779699687989,29.2,77381.98,0.0,-0.84472,0.00012,16.61825]
[1779699688996,29.2,77378.62,0.0,-0.84512,0.00012,16.58898]
[1779699692017,29.2,77374.74,0.0,-0.84564,0.00012,16.54997]
[1779699693024,29.2,77369.22,0.0,-0.84629,0.00012,16.50244]
[1779699698059,29.19,77366.24,0.0,-0.84667,0.00012,16.47435]
[1779699699066,29.19,77354.2,0.0,-0.84808,0.00012,16.37152]
[1779699700073,29.19,77348.21,0.0,-0.84878,0.00012,16.32025]
[1779699701383,29.19,77348.21,0.0,-0.84878,0.00012,16.32025]
[1779699701436,29.19,77348.21,0.0,-0.84878,0.00012,16.32025]
[1779699702220,29.19,77349.05,0.0,-0.84869,0.00012,16.32671]
[1779699708130,29.19,77348.74,0.0,-0.84875,0.00012,16.32199]
[1779699711151,29.19,77352.43,0.0,-0.84834,0.00012,16.35229]
[1779699712060,29.19,77352.43,0.0,-0.84834,0.00012,16.35229]
[1779699717193,29.18,77355.59,0.0,-0.84801,0.00012,16.37682]
[1779699722228,29.18,77355.87,0.0,-0.84801,0.00012,16.37704]
[1779699727263,29.17,77354.98,0.0,-0.84814,0.00012,16.36741]
[1779699732298,29.17,77358.58,0.0,-0.84775,0.00012,16.396]
[1779699734312,29.17,77361.72,0.0,-0.8474,0.00012,16.42178]
[1779699735319,29.17,77369.98,0.0,-0.84644,0.00012,16.49155]
[1779699736326,29.17,77372.91,0.0,-0.84611,0.00012,16.51595]
[1779699741361,29.16,77373.19,0.0,-0.84612,0.00012,16.51538]
[1779699742852,29.16,77374.44,0.0,-0.84598,0.00012,16.52542]
[1779699747404,29.16,77379.72,0.0,-0.8454,0.00012,16.56761]
[1779699749418,29.15,77382.74,0.0,-0.84515,0.00012,16.58639]
[1779699754453,29.13,77383.56,0.0,-0.84521,0.00012,16.57976]
[1779699759488,29.12,77383.0,0.0,-0.84533,0.00012,16.57154]
[1779699765531,29.12,77382.86,0.0,-0.84541,0.00012,16.56553]
[1779699770567,29.11,77387.78,0.0,-0.84488,0.00012,16.60401]
[1779699777615,29.09,77387.01,0.0,-0.84514,0.00012,16.5857]
[1779699782650,29.09,77389.7,0.0,-0.84487,0.00012,16.60512]
[1779699787685,29.08,77390.54,0.0,-0.84483,0.00012,16.6086]
[1779699792720,29.07,77390.36,0.0,-0.8449,0.00012,16.60345]
[1779699797757,29.07,77389.76,0.0,-0.84502,0.00012,16.59476]
[1779699800778,29.06,77386.07,0.0,-0.84548,0.00012,16.56118]
[1779699804806,29.06,77382.57,0.0,-0.84593,0.00012,16.52868]
[1779699805813,29.06,77377.77,0.0,-0.8465,0.00012,16.4871]
[1779699806820,29.06,77372.46,0.0,-0.84713,0.00012,16.44122]
[1779699811856,29.05,77371.66,0.0,-0.84729,0.00012,16.42791]
[1779699816890,29.05,77371.56,0.0,-0.84733,0.00012,16.42463]
[1779699823939,29.04,77369.25,0.0,-0.84765,0.00012,16.40166]
[1779699824946,29.04,77365.42,0.0,-0.8481,0.00012,16.36852]
[1779699829981,29.04,77365.31,0.0,-0.84814,0.00012,16.36565]
[1779699833138,29.04,77365.53,0.0,-0.84813,0.00012,16.36677]
[1779699833227,29.04,77365.53,0.0,-0.84813,0.00012,16.36677]
[1779699835661,29.04,77362.39,0.0,-0.8485,0.00012,16.33922]
[1779699835720,29.04,77362.39,0.0,-0.8485,0.00012,16.33922]
[1779699837681,29.04,77359.8,0.0,-0.84881,0.00012,16.31646]
[1779699837722,29.04,77359.8,0.0,-0.84881,0.00012,16.31646]
[1779699840057,29.04,77355.02,0.0,-0.84938,0.00012,16.27456]
[1779699845695,29.03,77354.89,0.0,-0.84941,0.00012,16.27249]
[1779699845724,29.03,77354.89,0.0,-0.84941,0.00012,16.27249]
[1779699853753,29.03,77355.08,0.0,-0.84939,0.00012,16.27365]
[1779699859405,29.03,77352.83,0.0,-0.84969,0.00012,16.2517]
[1779699862039,29.03,77351.57,0.0,-0.84984,0.00012,16.24056]
[1779699862223,29.03,77351.57,0.0,-0.84984,0.00012,16.24056]
[1779699863222,29.03,77351.58,0.0,-0.84984,0.00012,16.24028]
[1779699863227,29.03,77351.73,0.0,-0.84983,0.00012,16.24138]
[1779699868262,29.03,77351.83,0.0,-0.84983,0.00012,16.24131]
[1779699873359,29.02,77350.82,0.0,-0.84999,0.00012,16.22796]
[1779699873471,29.02,77350.82,0.0,-0.84999,0.00012,16.22796]
[1779699874667,29.02,77350.8,0.0,-0.84999,0.00012,16.22762]
[1779699874719,29.02,77350.8,0.0,-0.84999,0.00012,16.22762]
[1779699880347,29.02,77347.56,0.0,-0.85038,0.00012,16.19894]
[1779699885382,29.02,77346.78,0.0,-0.85048,0.00012,16.19162]
[1779699889940,29.02,77347.99,0.0,-0.85034,0.00012,16.20154]
[1779699889973,29.02,77348.01,0.0,-0.85035,0.00012,16.20143]
[1779699890452,29.02,77348.01,0.0,-0.85035,0.00012,16.20143]
[1779699890473,29.02,77348.01,0.0,-0.85035,0.00012,16.20143]
[1779699890554,29.02,77347.82,0.0,-0.85037,0.00012,16.19981]
[1779699892161,29.02,77348.3,0.0,-0.85031,0.00012,16.20377]
[1779699892220,29.02,77348.3,0.0,-0.85031,0.00012,16.20377]
[1779699896044,29.02,77348.04,0.0,-0.85035,0.00012,16.20098]
[1779699896226,29.02,77348.04,0.0,-0.85035,0.00012,16.20098]
[1779699901494,29.02,77348.07,0.0,-0.85036,0.00012,16.2004]
[1779699906529,29.02,77351.87,0.0,-0.84993,0.00012,16.23218]
[1779699907941,29.02,77351.87,0.0,-0.84993,0.00012,16.23218]
[1779699907974,29.02,77351.87,0.0,-0.84993,0.00012,16.23218]
[1779699908503,29.02,77354.49,0.0,-0.84963,0.00012,16.25443]
[1779699908719,29.02,77354.49,0.0,-0.84963,0.00012,16.25443]
[1779699908821,29.02,77354.67,0.0,-0.84961,0.00012,16.25558]
[1779699909631,29.02,77354.67,0.0,-0.84961,0.00012,16.25558]
[1779699909719,29.02,77354.67,0.0,-0.84961,0.00012,16.25558]
[1779699913131,29.01,77358.63,0.0,-0.84917,0.00012,16.28876]
[1779699913226,29.01,77358.63,0.0,-0.84917,0.00012,16.28876]
[1779699914632,29.01,77359.39,0.0,-0.84908,0.00012,16.29503]
[1779699914721,29.01,77359.39,0.0,-0.84908,0.00012,16.29503]
[1779699914733,29.01,77358.88,0.0,-0.84915,0.00012,16.29015]
[1779699915044,29.01,77358.88,0.0,-0.84915,0.00012,16.29015]
[1779699915222,29.01,77358.88,0.0,-0.84915,0.00012,16.29015]
[1779699919727,29.01,77358.76,0.0,-0.84917,0.00012,16.28837]
[1779699919973,29.01,77358.76,0.0,-0.84917,0.00012,16.28837]
[1779699921164,29.01,77359.85,0.0,-0.84905,0.00012,16.29719]
[1779699921220,29.01,77359.85,0.0,-0.84905,0.00012,16.29719]
[1779699921329,29.01,77359.85,0.0,-0.84905,0.00012,16.29719]
[1779699921470,29.01,77359.85,0.0,-0.84905,0.00012,16.29719]
[1779699921634,29.01,77359.17,0.0,-0.84913,0.00012,16.29114]
[1779699926669,29.01,77359.91,0.0,-0.84907,0.00012,16.296]
[1779699928480,29.01,77360.47,0.0,-0.84901,0.00012,16.30054]
[1779699928722,29.01,77360.47,0.0,-0.84901,0.00012,16.30054]
[1779699928739,29.01,77365.79,0.0,-0.84839,0.00012,16.34574]
[1779699930016,29.01,77366.93,0.0,-0.84826,0.00012,16.35518]
[1779699930222,29.01,77366.93,0.0,-0.84826,0.00012,16.35518]
[1779699936739,29.0,77366.96,0.0,-0.84832,0.00012,16.34925]
[1779699941774,29.0,77362.83,0.0,-0.84882,0.00012,16.31253]
[1779699944087,29.0,77362.41,0.0,-0.84888,0.00012,16.30845]
[1779699944221,29.0,77362.41,0.0,-0.84888,0.00012,16.30845]
[1779699944524,29.0,77362.41,0.0,-0.84888,0.00012,16.30845]
[1779699944722,29.0,77362.41,0.0,-0.84888,0.00012,16.30845]
[1779699944776,29.0,77362.41,0.0,-0.84888,0.00012,16.30845]
[1779699944971,29.0,77362.41,0.0,-0.84888,0.00012,16.30845]
[1779699944795,29.0,77359.53,0.0,-0.84921,0.00012,16.28359]
[1779699952851,29.0,77358.86,0.0,-0.84931,0.00012,16.2763]
[1779699957886,29.0,77358.3,0.0,-0.84939,0.00012,16.27055]
[1779699959671,29.0,77358.0,0.0,-0.84943,0.00012,16.2678]
[1779699959725,29.0,77358.0,0.0,-0.84943,0.00012,16.2678]
[1779699960607,29.0,77354.0,0.0,-0.84989,0.00012,16.23344]
[1779699960720,29.0,77354.0,0.0,-0.84989,0.00012,16.23344]
[1779699965944,28.99,77353.34,0.0,-0.84998,0.00012,16.22703]
[1779699968786,28.99,77355.97,0.0,-0.84968,0.00012,16.24924]
[1779699968975,28.99,77355.97,0.0,-0.84968,0.00012,16.24924]
[1779699969227,28.99,77356.44,0.0,-0.84963,0.00012,16.2531]
[1779699969470,28.99,77356.44,0.0,-0.84963,0.00012,16.2531]
[1779699969975,28.99,77356.07,0.0,-0.84967,0.00012,16.24977]
[1779699976017,28.99,77356.74,0.0,-0.84961,0.00012,16.25449]
[1779699976063,28.99,77356.74,0.0,-0.84961,0.00012,16.25449]
[1779699976222,28.99,77356.74,0.0,-0.84961,0.00012,16.25449]
[1779699982059,28.99,77356.77,0.0,-0.84962,0.00012,16.25374]
[1779699983097,28.99,77356.77,0.0,-0.84962,0.00012,16.25374]
[1779699983221,28.99,77356.77,0.0,-0.84962,0.00012,16.25374]
[1779699984017,28.99,77356.77,0.0,-0.84962,0.00012,16.25374]
[1779699984222,28.99,77356.63,0.0,-0.84964,0.00012,16.25238]
[1779699984323,28.99,77356.63,0.0,-0.84964,0.00012,16.25221]
[1779699987585,28.99,77356.63,0.0,-0.84964,0.00012,16.25221]
[1779699987725,28.99,77356.63,0.0,-0.84964,0.00012,16.25221]
[1779699987819,28.99,77361.65,0.0,-0.84907,0.00012,16.29441]
[1779699993136,28.99,77361.85,0.0,-0.84909,0.00012,16.29099]
[1779699998172,28.99,77361.42,0.0,-0.84916,0.00012,16.28624]
[1779700000945,28.98,77361.3,0.0,-0.84917,0.00012,16.28501]
[1779700000975,28.98,77361.3,0.0,-0.84917,0.00012,16.28501]
[1779700001185,28.98,77360.08,0.0,-0.84932,0.00012,16.27418]
[1779700001223,28.98,77360.08,0.0,-0.84932,0.00012,16.27418]
[1779700001286,28.98,77359.27,0.0,-0.84941,0.00012,16.26726]
[1779700007235,28.98,77359.52,0.0,-0.8494,0.00012,16.26833]
[1779700012274,28.98,77358.1,0.0,-0.84957,0.00012,16.25539]
[1779700015759,28.98,77356.56,0.0,-0.84976,0.00012,16.24193]
[1779700015974,28.98,77356.56,0.0,-0.84976,0.00012,16.24193]
[1779700022345,28.98,77362.23,0.0,-0.84912,0.00012,16.28908]
[1779700024921,28.98,77362.78,0.0,-0.84906,0.00012,16.29358]
[1779700024972,28.98,77362.78,0.0,-0.84906,0.00012,16.29358]
[1779700025170,28.98,77362.88,0.0,-0.84905,0.00012,16.29402]
[1779700025222,28.98,77362.88,0.0,-0.84905,0.00012,16.29402]
[1779700026373,28.98,77364.07,0.0,-0.84892,0.00012,16.30399]
[1779700028294,28.98,77367.07,0.0,-0.84857,0.00012,16.32943]
[1779700028473,28.98,77367.07,0.0,-0.84857,0.00012,16.32943]
[1779700031701,28.98,77369.56,0.0,-0.84829,0.00012,16.34996]
[1779700031723,28.98,77369.56,0.0,-0.84829,0.00012,16.34996]
[1779700031791,28.97,77370.34,0.0,-0.84821,0.00012,16.35606]
[1779700037304,28.97,77371.06,0.0,-0.84814,0.00012,16.36105]
[1779700037477,28.97,77371.06,0.0,-0.84814,0.00012,16.36105]
[1779700043498,28.97,77370.97,0.0,-0.84818,0.00012,16.35823]
[1779700050698,28.97,77371.22,0.0,-0.84816,0.00012,16.35978]
[1779700050726,28.97,77371.22,0.0,-0.84816,0.00012,16.35978]
[1779700051098,28.97,77371.22,0.0,-0.84816,0.00012,16.35978]
[1779700051123,28.97,77370.75,0.0,-0.84827,0.00012,16.34995]
[1779700051222,28.97,77370.75,0.0,-0.84827,0.00012,16.34995]
[1779700056591,28.96,77370.86,0.0,-0.84828,0.00012,16.34942]
[1779700060849,28.96,77371.4,0.0,-0.84823,0.00012,16.35314]
[1779700060977,28.96,77371.4,0.0,-0.84823,0.00012,16.35314]
[1779700066661,28.96,77372.27,0.0,-0.84815,0.00012,16.35839]
[1779700069004,28.96,77371.84,0.0,-0.84821,0.00012,16.35439]
[1779700069228,28.96,77369.78,0.0,-0.84846,0.00012,16.33614]
[1779700069541,28.96,77369.78,0.0,-0.84846,0.00012,16.33614]
[1779700069720,28.96,77369.78,0.0,-0.84846,0.00012,16.33614]
[1779700069821,28.96,77369.19,0.0,-0.84853,0.00012,16.3308]
[1779700075740,28.95,77369.38,0.0,-0.84853,0.00012,16.33102]
[1779700076962,28.95,77369.38,0.0,-0.84853,0.00012,16.33102]
[1779700076973,28.95,77369.38,0.0,-0.84853,0.00012,16.33102]
[1779700082790,28.95,77368.38,0.0,-0.84867,0.00012,16.32046]
[1779700084172,28.95,77367.41,0.0,-0.84879,0.00012,16.31187]
[1779700084224,28.95,77367.41,0.0,-0.84879,0.00012,16.31187]
[1779700084580,28.95,77367.41,0.0,-0.84879,0.00012,16.31187]
[1779700084722,28.95,77367.41,0.0,-0.84879,0.00012,16.31187]
[1779700084804,28.95,77366.69,0.0,-0.84888,0.00012,16.30544]
[1779700089839,28.95,77365.96,0.0,-0.84898,0.00012,16.29772]
[1779700090927,28.95,77365.96,0.0,-0.84898,0.00012,16.29772]
[1779700090973,28.95,77365.96,0.0,-0.84898,0.00012,16.29772]
[1779700096888,28.94,77366.05,0.0,-0.849,0.00012,16.29682]
[1779700097465,28.94,77366.05,0.0,-0.849,0.00012,16.29682]
[1779700097478,28.94,77366.05,0.0,-0.849,0.00012,16.29682]
[1779700099909,28.94,77366.48,0.0,-0.84896,0.00012,16.29979]
[1779700100300,28.94,77366.48,0.0,-0.84896,0.00012,16.29979]
[1779700100470,28.94,77366.48,0.0,-0.84896,0.00012,16.29979]
[1779700103565,28.94,77371.32,0.0,-0.84839,0.00012,16.34106]
[1779700103721,28.94,77371.32,0.0,-0.84839,0.00012,16.34106]
[1779700103938,28.94,77371.95,0.0,-0.84832,0.00012,16.34646]
[1779700106943,28.94,77371.75,0.0,-0.84834,0.00012,16.34473]
[1779700106974,28.94,77371.75,0.0,-0.84834,0.00012,16.34473]
[1779700113001,28.94,77375.36,0.0,-0.84795,0.00012,16.37158]
[1779700113398,28.94,77375.36,0.0,-0.84795,0.00012,16.37158]
[1779700113473,28.94,77375.36,0.0,-0.84795,0.00012,16.37158]
[1779700113897,28.94,77375.36,0.0,-0.84795,0.00012,16.37158]
[1779700113977,28.94,77375.36,0.0,-0.84795,0.00012,16.37158]
[1779700114008,28.94,77375.38,0.0,-0.84795,0.00012,16.37171]
[1779700119056,28.94,77375.23,0.0,-0.84797,0.00012,16.37023]
[1779700119706,28.94,77375.23,0.0,-0.84797,0.00012,16.37023]
[1779700119723,28.94,77375.23,0.0,-0.84797,0.00012,16.37023]
[1779700124467,28.94,77377.23,0.0,-0.84774,0.00012,16.3871]
[1779700124720,28.94,77377.23,0.0,-0.84774,0.00012,16.3871]
[1779700125098,28.94,77377.39,0.0,-0.84772,0.00012,16.38839]
[1779700126559,28.94,77377.39,0.0,-0.84772,0.00012,16.38839]
[1779700126722,28.94,77377.39,0.0,-0.84772,0.00012,16.38839]
[1779700132146,28.94,77379.94,0.0,-0.84743,0.00012,16.40958]
[1779700136857,28.94,77381.27,0.0,-0.84728,0.00012,16.42072]
[1779700136972,28.94,77381.27,0.0,-0.84728,0.00012,16.42072]
[1779700137182,28.94,77381.3,0.0,-0.84728,0.00012,16.42057]
[1779700141157,28.94,77381.52,0.0,-0.84726,0.00012,16.42205]
[1779700141224,28.94,77381.52,0.0,-0.84726,0.00012,16.42205]
[1779700144234,28.94,77392.78,0.0,-0.84595,0.00012,16.51802]
[1779700145302,28.94,77392.78,0.0,-0.84595,0.00012,16.51802]
[1779700145337,28.94,77398.61,0.0,-0.84526,0.00012,16.56774]
[1779700148138,28.94,77397.7,0.0,-0.84538,0.00012,16.55961]
[1779700153295,28.93,77399.17,0.0,-0.84523,0.00012,16.56997]
[1779700158329,28.93,77399.08,0.0,-0.84527,0.00012,16.56747]
[1779700163365,28.93,77399.03,0.0,-0.8453,0.00012,16.56523]
[1779700170414,28.92,77401.46,0.0,-0.84505,0.00012,16.58353]
[1779700172428,28.92,77396.54,0.0,-0.84567,0.00012,16.53655]
[1779700174249,28.92,77396.54,0.0,-0.84567,0.00012,16.53655]
[1779700174474,28.92,77396.57,0.0,-0.84567,0.00012,16.53647]
[1779700175302,28.92,77397.27,0.0,-0.84559,0.00012,16.54215]
[1779700175471,28.92,77397.27,0.0,-0.84559,0.00012,16.54215]
[1779700175552,28.92,77397.27,0.0,-0.8456,0.00012,16.54182]
[1779700181894,28.92,77397.27,0.0,-0.84562,0.00012,16.54026]
[1779700181974,28.92,77397.27,0.0,-0.84562,0.00012,16.54026]
[1779700187533,28.91,77396.55,0.0,-0.84573,0.00012,16.53205]
[1779700189531,28.91,77397.18,0.0,-0.84566,0.00012,16.53718]
[1779700189724,28.91,77397.18,0.0,-0.84566,0.00012,16.53718]
[1779700190386,28.91,77397.01,0.0,-0.84569,0.00012,16.53544]
[1779700190473,28.91,77397.01,0.0,-0.84569,0.00012,16.53544]
[1779700190554,28.91,77396.73,0.0,-0.84573,0.00012,16.53276]
[1779700194247,28.91,77397.61,0.0,-0.84563,0.00012,16.53947]
[1779700194477,28.91,77396.12,0.0,-0.84581,0.00012,16.52668]
[1779700199617,28.91,77395.24,0.0,-0.84593,0.00012,16.51781]
[1779700199721,28.91,77395.24,0.0,-0.84593,0.00012,16.51781]
[1779700199823,28.91,77395.26,0.0,-0.84593,0.00012,16.51772]
[1779700202475,28.91,77396.02,0.0,-0.84585,0.00012,16.5237]
[1779700202727,28.91,77396.02,0.0,-0.84585,0.00012,16.5237]
[1779700206472,28.91,77397.39,0.0,-0.84571,0.00012,16.53428]
[1779700206668,28.91,77397.89,0.0,-0.84565,0.00012,16.53826]
[1779700207387,28.91,77397.89,0.0,-0.84565,0.00012,16.53826]
[1779700210696,28.9,77404.3,0.0,-0.84491,0.00012,16.59195]
[1779700213159,28.9,77406.54,0.0,-0.84465,0.00012,16.61078]
[1779700213487,28.9,77408.02,0.0,-0.84449,0.00012,16.62262]
[1779700214739,28.9,77409.2,0.0,-0.84435,0.00012,16.63275]
[1779700214795,28.9,77413.93,0.0,-0.84379,0.00012,16.67291]
[1779700218076,28.89,77415.13,0.0,-0.84373,0.00012,16.67762]
[1779700224225,28.89,77415.16,0.0,-0.84377,0.00012,16.67473]
[1779700224801,28.88,77410.52,0.0,-0.84434,0.00012,16.63382]
[1779700225808,28.88,77400.67,0.0,-0.84551,0.00012,16.54874]
[1779700226815,28.88,77397.97,0.0,-0.84584,0.00012,16.5252]
[1779700228517,28.88,77395.8,0.0,-0.8461,0.00012,16.50625]
[1779700228720,28.88,77395.8,0.0,-0.8461,0.00012,16.50625]
[1779700232173,28.88,77395.76,0.0,-0.84611,0.00012,16.50532]
[1779700232223,28.88,77395.76,0.0,-0.84611,0.00012,16.50532]
[1779700232205,28.88,77396.4,0.0,-0.84607,0.00012,16.50596]
[1779700234871,28.88,77401.47,0.0,-0.84548,0.00012,16.54894]
[1779700236886,28.87,77405.75,0.0,-0.84502,0.00012,16.58258]
[1779700242928,28.87,77404.74,0.0,-0.84517,0.00012,16.57174]
[1779700246956,28.87,77409.37,0.0,-0.84464,0.00012,16.61017]
[1779700251992,28.87,77409.85,0.0,-0.84461,0.00012,16.61242]
[1779700255183,28.86,77410.47,0.0,-0.84455,0.00012,16.61698]
[1779700255906,28.86,77410.88,0.0,-0.84451,0.00012,16.61972]
[1779700256267,28.86,77410.88,0.0,-0.84451,0.00012,16.61972]
[1779700256357,28.86,77411.83,0.0,-0.8444,0.00012,16.6275]
[1779700256365,28.86,77411.83,0.0,-0.8444,0.00012,16.6275]
[1779700259067,28.86,77412.44,0.0,-0.84434,0.00012,16.63192]
[1779700262488,28.86,77415.8,0.0,-0.84397,0.00012,16.65917]
[1779700262720,28.86,77415.8,0.0,-0.84397,0.00012,16.65917]
[1779700267131,28.85,77410.86,0.0,-0.84459,0.00012,16.61444]
[1779700267676,28.85,77410.86,0.0,-0.84459,0.00012,16.61444]
[1779700267725,28.85,77410.86,0.0,-0.84459,0.00012,16.61444]
[1779700267974,28.85,77410.86,0.0,-0.84459,0.00012,16.61444]
[1779700268139,28.85,77409.21,0.0,-0.84479,0.00012,16.59986]
[1779700268995,28.85,77409.21,0.0,-0.84479,0.00012,16.59986]
[1779700269221,28.85,77409.21,0.0,-0.84479,0.00012,16.59986]
[1779700271727,28.85,77405.73,0.0,-0.84521,0.00012,16.56889]
[1779700271778,28.85,77405.73,0.0,-0.84521,0.00012,16.56889]
[1779700271974,28.85,77405.73,0.0,-0.84521,0.00012,16.56889]
[1779700273174,28.85,77401.79,0.0,-0.84569,0.00012,16.53436]
[1779700273812,28.85,77401.79,0.0,-0.84569,0.00012,16.53436]
[1779700273977,28.85,77401.79,0.0,-0.84569,0.00012,16.53436]
[1779700274089,28.85,77401.79,0.0,-0.84569,0.00012,16.53436]
[1779700274155,28.85,77401.79,0.0,-0.84569,0.00012,16.53436]
[1779700274226,28.85,77401.79,0.0,-0.84569,0.00012,16.53436]
[1779700274323,28.85,77399.33,0.0,-0.84599,0.00012,16.51293]
[1779700277677,28.85,77399.06,0.0,-0.84603,0.00012,16.50984]
[1779700277722,28.85,77399.06,0.0,-0.84603,0.00012,16.50984]
[1779700282613,28.85,77400.39,0.0,-0.84589,0.00012,16.51997]
[1779700282699,28.85,77400.39,0.0,-0.84589,0.00012,16.51997]
[1779700282727,28.85,77400.39,0.0,-0.84589,0.00012,16.51997]
[1779700283244,28.85,77400.78,0.0,-0.84585,0.00012,16.52305]
[1779700288280,28.84,77400.82,0.0,-0.84586,0.00012,16.52199]
[1779700293315,28.84,77399.48,0.0,-0.84607,0.00012,16.50504]
[1779700295434,28.84,77399.06,0.0,-0.84612,0.00012,16.50116]
[1779700295476,28.84,77399.06,0.0,-0.84612,0.00012,16.50116]
[1779700295571,28.84,77399.06,0.0,-0.84612,0.00012,16.50116]
[1779700295723,28.84,77399.06,0.0,-0.84612,0.00012,16.50116]
[1779700296336,28.84,77395.31,0.0,-0.84657,0.00012,16.46839]
[1779700296675,28.84,77395.31,0.0,-0.84657,0.00012,16.46839]
[1779700296719,28.84,77395.31,0.0,-0.84657,0.00012,16.46839]
[1779700302378,28.84,77400.52,0.0,-0.84597,0.00012,16.51203]
[1779700302448,28.84,77400.52,0.0,-0.84597,0.00012,16.51203]
[1779700302473,28.84,77400.52,0.0,-0.84597,0.00012,16.51203]
[1779700302661,28.84,77400.52,0.0,-0.84597,0.00012,16.51203]
[1779700302724,28.84,77400.52,0.0,-0.84597,0.00012,16.51203]
[1779700303385,28.84,77400.44,0.0,-0.84599,0.00012,16.51108]
[1779700308420,28.84,77405.13,0.0,-0.84545,0.00012,16.55012]
[1779700313455,28.83,77405.9,0.0,-0.84538,0.00012,16.55526]
[1779700314915,28.83,77405.9,0.0,-0.84538,0.00012,16.55526]
[1779700314977,28.83,77405.9,0.0,-0.84538,0.00012,16.55526]
[1779700315049,28.83,77405.9,0.0,-0.84538,0.00012,16.55526]
[1779700315225,28.83,77405.9,0.0,-0.84538,0.00012,16.55526]
[1779700315323,28.83,77405.97,0.0,-0.84538,0.00012,16.55525]
[1779700319437,28.83,77405.52,0.0,-0.84545,0.00012,16.55046]
[1779700319476,28.83,77405.52,0.0,-0.84545,0.00012,16.55046]
[1779700319576,28.83,77405.52,0.0,-0.84545,0.00012,16.55046]
[1779700319724,28.83,77405.52,0.0,-0.84545,0.00012,16.55046]
[1779700320160,28.83,77405.52,0.0,-0.84545,0.00012,16.55046]
[1779700320221,28.83,77405.52,0.0,-0.84545,0.00012,16.55046]
[1779700320257,28.83,77396.45,0.0,-0.84652,0.00012,16.47213]
[1779700320508,28.83,77395.74,0.0,-0.84661,0.00012,16.46583]
[1779700326045,28.83,77395.74,0.0,-0.84662,0.00012,16.46513]
[1779700326226,28.83,77395.74,0.0,-0.84662,0.00012,16.46513]
[1779700332859,28.83,77396.01,0.0,-0.8466,0.00012,16.4665]
[1779700332971,28.83,77396.01,0.0,-0.8466,0.00012,16.4665]
[1779700333071,28.83,77395.85,0.0,-0.84662,0.00012,16.46483]
[1779700335489,28.83,77396.88,0.0,-0.84651,0.00012,16.4734]
[1779700335722,28.83,77396.88,0.0,-0.84651,0.00012,16.4734]
[1779700339130,28.83,77397.23,0.0,-0.84647,0.00012,16.47591]
[1779700339222,28.83,77397.23,0.0,-0.84647,0.00012,16.47591]
[1779700344679,28.82,77396.36,0.0,-0.84659,0.00012,16.4672]
[1779700349714,28.82,77396.75,0.0,-0.84656,0.00012,16.46963]
[1779700351769,28.82,77397.17,0.0,-0.84651,0.00012,16.47305]
[1779700351977,28.82,77397.17,0.0,-0.84651,0.00012,16.47305]
[1779700351994,28.82,77397.17,0.0,-0.84651,0.00012,16.47305]
[1779700352221,28.82,77397.17,0.0,-0.84651,0.00012,16.47305]
[1779700352279,28.82,77397.09,0.0,-0.84656,0.00012,16.46796]
[1779700355034,28.82,77397.59,0.0,-0.8465,0.00012,16.47207]
[1779700355220,28.82,77397.59,0.0,-0.8465,0.00012,16.47207]
[1779700360792,28.82,77394.54,0.0,-0.84688,0.00012,16.44459]
[1779700361456,28.82,77394.54,0.0,-0.84688,0.00012,16.44459]
[1779700361472,28.82,77394.54,0.0,-0.84688,0.00012,16.44459]
[1779700361712,28.82,77394.54,0.0,-0.84688,0.00012,16.44459]
[1779700361726,28.82,77394.54,0.0,-0.84688,0.00012,16.44459]
[1779700361800,28.82,77394.65,0.0,-0.84687,0.00012,16.44537]
[1779700366834,28.82,77394.78,0.0,-0.84686,0.00012,16.44564]
[1779700372204,28.82,77397.39,0.0,-0.84657,0.00012,16.46741]
[1779700372224,28.82,77397.39,0.0,-0.84657,0.00012,16.46741]
[1779700372305,28.82,77399.22,0.0,-0.84636,0.00012,16.48272]
[1779700372715,28.82,77399.22,0.0,-0.84636,0.00012,16.48272]
[1779700372723,28.82,77399.22,0.0,-0.84636,0.00012,16.48272]
[1779700375038,28.82,77400.78,0.0,-0.84617,0.00012,16.4959]
[1779700375220,28.82,77400.78,0.0,-0.84617,0.00012,16.4959]
[1779700376906,28.81,77393.55,0.0,-0.84704,0.00012,16.43301]
[1779700377763,28.81,77393.55,0.0,-0.84704,0.00012,16.43301]
[1779700377972,28.81,77393.55,0.0,-0.84704,0.00012,16.43301]
[1779700378069,28.81,77393.55,0.0,-0.84704,0.00012,16.43301]
[1779700378224,28.81,77393.55,0.0,-0.84704,0.00012,16.43301]
[1779700378261,28.81,77393.71,0.0,-0.84702,0.00012,16.43406]
[1779700383642,28.81,77394.38,0.0,-0.84695,0.00012,16.43917]
[1779700383729,28.81,77394.38,0.0,-0.84695,0.00012,16.43917]
[1779700385138,28.81,77394.2,0.0,-0.84698,0.00012,16.43745]
[1779700385225,28.81,77394.2,0.0,-0.84698,0.00012,16.43745]
[1779700385275,28.81,77394.05,0.0,-0.847,0.00012,16.43582]
[1779700386093,28.81,77394.05,0.0,-0.847,0.00012,16.43582]
[1779700386223,28.81,77394.05,0.0,-0.847,0.00012,16.43582]
[1779700386306,28.81,77389.18,0.0,-0.84757,0.00012,16.3938]
[1779700387268,28.81,77389.18,0.0,-0.84757,0.00012,16.3938]
[1779700387471,28.81,77389.18,0.0,-0.84757,0.00012,16.3938]
[1779700387322,28.81,77385.11,0.0,-0.84806,0.00012,16.35842]
[1779700393018,28.81,77382.63,0.0,-0.84837,0.00012,16.33534]
[1779700395051,28.81,77382.23,0.0,-0.84842,0.00012,16.33157]
[1779700395222,28.81,77382.23,0.0,-0.84842,0.00012,16.33157]
[1779700395408,28.81,77382.23,0.0,-0.84842,0.00012,16.33157]
[1779700395474,28.81,77382.23,0.0,-0.84842,0.00012,16.33157]
[1779700395426,28.81,77382.37,0.0,-0.84841,0.00012,16.33272]
[1779700401075,28.81,77382.02,0.0,-0.84845,0.00012,16.32959]
[1779700402115,28.81,77382.02,0.0,-0.84845,0.00012,16.32959]
[1779700402224,28.81,77382.02,0.0,-0.84845,0.00012,16.32959]
[1779700402313,28.81,77382.04,0.0,-0.84845,0.00012,16.32971]
[1779700402624,28.81,77382.04,0.0,-0.84845,0.00012,16.32971]
[1779700402722,28.81,77382.04,0.0,-0.84845,0.00012,16.32971]
[1779700406275,28.81,77379.47,0.0,-0.84875,0.00012,16.30755]
[1779700406474,28.81,77379.47,0.0,-0.84875,0.00012,16.30755]
[1779700406423,28.81,77376.61,0.0,-0.84909,0.00012,16.28263]
[1779700406695,28.81,77376.61,0.0,-0.84909,0.00012,16.28263]
[1779700406725,28.81,77376.61,0.0,-0.84909,0.00012,16.28263]
[1779700407117,28.81,77376.04,0.0,-0.84916,0.00012,16.27773]
[1779700413159,28.8,77374.11,0.0,-0.84943,0.00012,16.25571]
[1779700414425,28.8,77374.11,0.0,-0.84943,0.00012,16.25571]
[1779700414474,28.8,77374.11,0.0,-0.84943,0.00012,16.25571]
[1779700414463,28.8,77374.0,0.0,-0.84945,0.00012,16.25434]
[1779700415019,28.8,77374.0,0.0,-0.84945,0.00012,16.25434]
[1779700415226,28.8,77374.0,0.0,-0.84945,0.00012,16.25434]
[1779700415278,28.8,77375.03,0.0,-0.84933,0.00012,16.26299]
[1779700423230,28.8,77373.69,0.0,-0.84951,0.00012,16.24982]
[1779700428139,28.8,77373.93,0.0,-0.84949,0.00012,16.25112]
[1779700428223,28.8,77373.93,0.0,-0.84949,0.00012,16.25112]
[1779700429259,28.8,77373.89,0.0,-0.8495,0.00012,16.25058]
[1779700429471,28.8,77373.89,0.0,-0.8495,0.00012,16.25058]
[1779700429360,28.8,77373.89,0.0,-0.8495,0.00012,16.25039]
[1779700429572,28.8,77373.89,0.0,-0.8495,0.00012,16.25039]
[1779700433256,28.8,77374.18,0.0,-0.84948,0.00012,16.25231]
[1779700433472,28.8,77374.18,0.0,-0.84948,0.00012,16.25231]
[1779700435313,28.8,77381.98,0.0,-0.84857,0.00012,16.31886]
[1779700436203,28.8,77381.98,0.0,-0.84857,0.00012,16.31886]
[1779700436222,28.8,77381.98,0.0,-0.84857,0.00012,16.31886]
[1779700438599,28.8,77381.31,0.0,-0.84866,0.00012,16.31229]
[1779700438720,28.8,77381.31,0.0,-0.84866,0.00012,16.31229]
[1779700439342,28.8,77386.48,0.0,-0.84806,0.00012,16.35682]
[1779700440429,28.8,77386.48,0.0,-0.84806,0.00012,16.35682]
[1779700440472,28.8,77386.48,0.0,-0.84806,0.00012,16.35682]
[1779700447400,28.8,77388.3,0.0,-0.84785,0.00012,16.3719]
[1779700448418,28.8,77388.3,0.0,-0.84785,0.00012,16.3719]
[1779700448472,28.8,77388.3,0.0,-0.84785,0.00012,16.3719]
[1779700448421,28.79,77388.25,0.0,-0.84786,0.00012,16.37112]
[1779700449027,28.79,77388.25,0.0,-0.84786,0.00012,16.37112]
[1779700449224,28.79,77388.25,0.0,-0.84786,0.00012,16.37112]
[1779700449413,28.79,77388.37,0.0,-0.84785,0.00012,16.3718]
[1779700449959,28.79,77388.37,0.0,-0.84785,0.00012,16.3718]
[1779700449977,28.79,77388.37,0.0,-0.84785,0.00012,16.3718]
[1779700451226,28.79,77388.37,0.0,-0.84785,0.00012,16.3718]
[1779700451323,28.79,77388.37,0.0,-0.84786,0.00012,16.37111]
[1779700455765,28.79,77385.48,0.0,-0.84822,0.00012,16.34486]
[1779700455813,28.79,77385.48,0.0,-0.84822,0.00012,16.34486]
[1779700455974,28.79,77385.48,0.0,-0.84822,0.00012,16.34486]
[1779700456343,28.79,77385.48,0.0,-0.84822,0.00012,16.34486]
[1779700456395,28.79,77385.48,0.0,-0.84822,0.00012,16.34486]
[1779700456472,28.79,77385.48,0.0,-0.84822,0.00012,16.34486]
[1779700456464,28.79,77385.05,0.0,-0.84828,0.00012,16.34084]
[1779700457470,28.79,77385.35,0.0,-0.84825,0.00012,16.34311]
[1779700465525,28.79,77385.11,0.0,-0.8483,0.00012,16.33915]
[1779700467784,28.79,77385.04,0.0,-0.84831,0.00012,16.33852]
[1779700467836,28.79,77385.04,0.0,-0.84831,0.00012,16.33852]
[1779700467971,28.79,77385.04,0.0,-0.84831,0.00012,16.33852]
[1779700469141,28.79,77385.04,0.0,-0.84831,0.00012,16.33852]
[1779700469166,28.79,77385.04,0.0,-0.84831,0.00012,16.33852]
[1779700469222,28.79,77385.04,0.0,-0.84831,0.00012,16.33852]
[1779700469243,28.79,77385.04,0.0,-0.84831,0.00012,16.33849]
[1779700476603,28.79,77385.31,0.0,-0.84831,0.00012,16.33672]
[1779700480508,28.79,77385.46,0.0,-0.84829,0.00012,16.338]
[1779700480556,28.79,77385.46,0.0,-0.84829,0.00012,16.338]
[1779700480721,28.79,77386.27,0.0,-0.8482,0.00012,16.34494]
[1779700480822,28.79,77386.05,0.0,-0.84822,0.00012,16.34302]
[1779700481621,28.79,77386.05,0.0,-0.84822,0.00012,16.34302]
[1779700481722,28.79,77386.05,0.0,-0.84822,0.00012,16.34302]
[1779700487686,28.78,77386.25,0.0,-0.84822,0.00012,16.34338]
[1779700493728,28.78,77386.19,0.0,-0.84825,0.00012,16.34094]
[1779700496116,28.78,77385.56,0.0,-0.84833,0.00012,16.33489]
[1779700496168,28.78,77385.56,0.0,-0.84833,0.00012,16.33489]
[1779700496226,28.78,77385.56,0.0,-0.84833,0.00012,16.33489]
[1779700499774,28.78,77381.49,0.0,-0.84882,0.00012,16.29922]
[1779700501683,28.78,77379.44,0.0,-0.84906,0.00012,16.28131]
[1779700501722,28.78,77379.44,0.0,-0.84906,0.00012,16.28131]
[1779700501733,28.78,77379.44,0.0,-0.84906,0.00012,16.28131]
[1779700502771,28.78,77379.41,0.0,-0.84907,0.00012,16.28082]
[1779700502970,28.78,77379.41,0.0,-0.84907,0.00012,16.28082]
[1779700504809,28.78,77382.97,0.0,-0.84866,0.00012,16.31107]
[1779700509844,28.78,77384.15,0.0,-0.84852,0.00012,16.32131]
[1779700514880,28.78,77384.22,0.0,-0.84851,0.00012,16.32194]
[1779700518917,28.78,77383.66,0.0,-0.84858,0.00012,16.31713]
[1779700518977,28.78,77383.66,0.0,-0.84858,0.00012,16.31713]
[1779700519048,28.78,77383.66,0.0,-0.84858,0.00012,16.31713]
[1779700522240,28.78,77382.92,0.0,-0.84866,0.00012,16.3108]
[1779700522469,28.78,77382.92,0.0,-0.84866,0.00012,16.3108]
[1779700527627,28.78,77383.27,0.0,-0.84862,0.00012,16.31391]
[1779700527678,28.78,77383.27,0.0,-0.84862,0.00012,16.31391]
[1779700527722,28.78,77383.27,0.0,-0.84862,0.00012,16.31391]
[1779700533006,28.78,77380.85,0.0,-0.84893,0.00012,16.28929]
[1779700538041,28.78,77380.79,0.0,-0.84893,0.00012,16.289]
[1779700542069,28.78,77384.17,0.0,-0.84854,0.00012,16.31827]
[1779700543813,28.78,77381.91,0.0,-0.8488,0.00012,16.29881]
[1779700543822,28.78,77381.91,0.0,-0.8488,0.00012,16.29881]
[1779700543973,28.78,77381.91,0.0,-0.8488,0.00012,16.29881]
[1779700549118,28.78,77382.41,0.0,-0.84874,0.00012,16.30326]
[1779700554154,28.78,77382.13,0.0,-0.84877,0.00012,16.30097]
[1779700555588,28.78,77382.13,0.0,-0.84877,0.00012,16.30097]
[1779700555639,28.78,77382.13,0.0,-0.84877,0.00012,16.30097]
[1779700555720,28.78,77382.14,0.0,-0.84877,0.00012,16.30111]
[1779700562747,28.78,77382.27,0.0,-0.84875,0.00012,16.30228]
[1779700562974,28.78,77382.27,0.0,-0.84875,0.00012,16.30228]
[1779700569259,28.78,77380.36,0.0,-0.84897,0.00012,16.28617]
[1779700573221,28.78,77380.88,0.0,-0.84891,0.00012,16.29079]
[1779700579330,28.78,77380.66,0.0,-0.84893,0.00012,16.28917]
[1779700580734,28.78,77380.56,0.0,-0.84894,0.00012,16.28835]
[1779700580969,28.78,77380.56,0.0,-0.84894,0.00012,16.28835]
[1779700588393,28.78,77381.16,0.0,-0.84887,0.00012,16.29386]
[1779700590272,28.78,77381.43,0.0,-0.84883,0.00012,16.29621]
[1779700590281,28.78,77381.43,0.0,-0.84883,0.00012,16.29621]
[1779700590471,28.78,77381.43,0.0,-0.84883,0.00012,16.29621]
[1779700596449,28.78,77383.37,0.0,-0.84863,0.00012,16.30905]
[1779700602491,28.78,77383.16,0.0,-0.84866,0.00012,16.30724]
[1779700603158,28.78,77383.16,0.0,-0.84866,0.00012,16.30724]
[1779700603221,28.78,77383.16,0.0,-0.84866,0.00012,16.30724]
[1779700603542,28.78,77383.16,0.0,-0.84866,0.00012,16.30724]
[1779700603604,28.78,77380.37,0.0,-0.84899,0.00012,16.28323]
[1779700607222,28.78,77378.87,0.0,-0.84916,0.00012,16.27047]
[1779700616591,28.78,77377.38,0.0,-0.84932,0.00012,16.25828]
[1779700617056,28.78,77377.38,0.0,-0.84932,0.00012,16.25828]
[1779700617118,28.78,77377.38,0.0,-0.84932,0.00012,16.25828]
[1779700623640,28.78,77376.91,0.0,-0.84937,0.00012,16.25484]
[1779700633710,28.79,77375.91,0.0,-0.84948,0.00012,16.24717]
[1779700641768,28.79,77375.95,0.0,-0.84946,0.00012,16.24842]
[1779700646804,28.79,77375.45,0.0,-0.84951,0.00012,16.2447]
[1779700652846,28.79,77375.48,0.0,-0.84952,0.00012,16.24168]
[1779700667439,28.79,77375.46,0.0,-0.84952,0.00012,16.24201]
[1779700669223,28.79,77375.1,0.0,-0.84954,0.00012,16.24028]
[1779700676009,28.79,77372.5,0.0,-0.84983,0.00012,16.21905]
[1779700686079,28.8,77372.5,0.0,-0.84981,0.00012,16.22059]
[1779700688093,28.8,77366.0,0.0,-0.85056,0.00012,16.165]
[1779700689100,28.8,77360.95,0.0,-0.85114,0.00012,16.1218]
[1779700692121,28.8,77357.97,0.0,-0.85148,0.00012,16.09709]
[1779700696800,28.8,77357.42,0.0,-0.85152,0.00012,16.0937]
[1779700696845,28.8,77357.42,0.0,-0.85152,0.00012,16.0937]
[1779700697220,28.8,77357.42,0.0,-0.85152,0.00012,16.0937]
[1779700703198,28.8,77357.71,0.0,-0.85145,0.00012,16.09862]
[1779700704205,28.81,77354.12,0.0,-0.85186,0.00012,16.06812]
[1779700709240,28.81,77352.68,0.0,-0.852,0.00012,16.05779]
[1779700714275,28.81,77352.92,0.0,-0.85198,0.00012,16.05787]
[1779700719310,28.81,77352.42,0.0,-0.85201,0.00012,16.05564]
[1779700722443,28.82,77355.52,0.0,-0.85163,0.00012,16.08349]
[1779700730388,28.82,77351.31,0.0,-0.85207,0.00012,16.05042]
[1779700735422,28.83,77350.67,0.0,-0.85212,0.00012,16.04696]
[1779700741465,28.83,77351.29,0.0,-0.85201,0.00012,16.05478]
[1779700747507,28.83,77350.08,0.0,-0.85212,0.00012,16.04682]
[1779700752544,28.84,77348.88,0.0,-0.85223,0.00012,16.03856]
[1779700757579,28.84,77349.24,0.0,-0.85215,0.00012,16.04415]
[1779700763621,28.84,77351.12,0.0,-0.85191,0.00012,16.06258]
[1779700770670,28.85,77350.02,0.0,-0.852,0.00012,16.0558]
[1779700775705,28.85,77350.42,0.0,-0.85195,0.00012,16.05717]
[1779700778727,28.85,77368.16,0.0,-0.84989,0.00012,16.21017]
[1779700779734,28.85,77377.33,0.0,-0.84881,0.00012,16.28969]
[1779700780741,28.85,77378.78,0.0,-0.84863,0.00012,16.30244]
[1779700787790,28.86,77375.82,0.0,-0.84896,0.00012,16.27872]
[1779700788797,28.86,77370.48,0.0,-0.84958,0.00012,16.23295]
[1779700793832,28.86,77368.82,0.0,-0.84976,0.00012,16.21941]
[1779700798867,28.86,77368.6,0.0,-0.84978,0.00012,16.2183]
[1779700803902,28.86,77367.41,0.0,-0.8499,0.00012,16.2089]
[1779700808937,28.86,77366.07,0.0,-0.85005,0.00012,16.1983]
[1779700815987,28.86,77365.96,0.0,-0.85004,0.00012,16.19866]
[1779700825052,28.87,77365.88,0.0,-0.85003,0.00012,16.19959]
[1779700831094,28.87,77364.13,0.0,-0.85025,0.00012,16.18161]
[1779700836129,28.87,77364.56,0.0,-0.85018,0.00012,16.18626]
[1779700842171,28.87,77364.63,0.0,-0.85016,0.00012,16.188]
[1779700847206,28.87,77364.67,0.0,-0.85014,0.00012,16.18928]
[1779700851234,28.87,77361.85,0.0,-0.85046,0.00012,16.16583]
[1779700852241,28.88,77359.05,0.0,-0.85078,0.00012,16.14204]
[1779700857275,28.88,77358.12,0.0,-0.85087,0.00012,16.13531]
[1779700862313,28.88,77356.99,0.0,-0.85098,0.00012,16.12701]
[1779700867347,28.88,77356.48,0.0,-0.85102,0.00012,16.12409]
[1779700873389,28.88,77355.05,0.0,-0.85116,0.00012,16.11366]
[1779700879431,28.89,77355.3,0.0,-0.8511,0.00012,16.1177]
[1779700886480,28.89,77352.07,0.0,-0.85145,0.00012,16.09221]
[1779700887487,28.89,77348.75,0.0,-0.85183,0.00012,16.06412]
[1779700892522,28.9,77344.27,0.0,-0.85234,0.00011,16.02373]
[1779700897559,28.9,77342.39,0.0,-0.85253,0.00011,16.00987]
[1779700904609,28.9,77341.89,0.0,-0.85254,0.00011,16.0087]
[1779700910651,28.91,77342.15,0.0,-0.85248,0.00011,16.01355]
[1779700915686,28.91,77342.0,0.0,-0.85246,0.00011,16.0144]
[1779700920721,28.91,77341.93,0.0,-0.85244,0.00011,16.01589]
[1779700926763,28.92,77341.58,0.0,-0.85244,0.00011,16.01584]
[1779700931798,28.92,77341.59,0.0,-0.85241,0.00011,16.01801]
[1779700936833,28.93,77341.05,0.0,-0.85245,0.00011,16.01548]
[1779700941875,28.93,77341.18,0.0,-0.8524,0.00011,16.0187]
[1779700946910,28.93,77341.79,0.0,-0.8523,0.00011,16.02598]
[1779700951945,28.94,77342.02,0.0,-0.85228,0.00011,16.02596]
[1779700956980,28.94,77346.57,0.0,-0.85173,0.00012,16.06688]
[1779700963021,28.94,77346.91,0.0,-0.85166,0.00012,16.07182]
[1779700968058,28.95,77347.0,0.0,-0.85163,0.00012,16.07425]
[1779700970072,28.95,77350.26,0.0,-0.85124,0.00012,16.10278]
[1779700975107,28.95,77351.52,0.0,-0.85108,0.00012,16.11492]
[1779700981149,28.95,77351.79,0.0,-0.85103,0.00012,16.11885]
[1779700986188,28.95,77351.27,0.0,-0.85107,0.00012,16.11577]
[1779700992230,28.96,77350.39,0.0,-0.85115,0.00012,16.10989]
[1779700997265,28.96,77351.82,0.0,-0.85096,0.00012,16.12354]
[1779701000286,28.96,77359.66,0.0,-0.85004,0.00012,16.19138]
[1779701001293,28.96,77364.57,0.0,-0.84947,0.00012,16.23356]
[1779701006328,28.96,77361.56,0.0,-0.84981,0.00012,16.20834]
[1779701011364,28.96,77361.53,0.0,-0.84984,0.00012,16.20472]
[1779701018412,28.96,77361.63,0.0,-0.84981,0.00012,16.2064]
[1779701024454,28.96,77361.49,0.0,-0.84982,0.00012,16.20577]
[1779701031503,28.96,77362.78,0.0,-0.84968,0.00012,16.21629]
[1779701036538,28.96,77363.11,0.0,-0.84966,0.00012,16.21784]
[1779701042581,28.96,77363.83,0.0,-0.84959,0.00012,16.22277]
[1779701043588,28.96,77371.49,0.0,-0.8487,0.00012,16.28836]
[1779701045913,28.96,77373.34,0.0,-0.84849,0.00012,16.30401]
[1779701050639,28.96,77376.08,0.0,-0.84817,0.00012,16.32707]
[1779701052654,28.96,77380.58,0.0,-0.84765,0.00012,16.36536]
[1779701057689,28.96,77388.3,0.0,-0.84676,0.00012,16.4306]
[1779701058696,28.96,77391.87,0.0,-0.84634,0.00012,16.46115]
[1779701059703,28.96,77399.53,0.0,-0.84543,0.00012,16.52671]
[1779701060710,28.96,77407.27,0.0,-0.84452,0.00012,16.59288]
[1779701061717,28.96,77410.3,0.0,-0.84416,0.00012,16.61861]
[1779701066752,28.95,77411.79,0.0,-0.844,0.00012,16.63001]
[1779701071787,28.95,77411.42,0.0,-0.8441,0.00012,16.62147]
[1779701074846,28.95,77412.06,0.0,-0.84403,0.00012,16.62601]
[1779701081867,28.94,77412.92,0.0,-0.84399,0.00012,16.62963]
[1779701088916,28.94,77419.83,0.0,-0.84321,0.00012,16.68561]
[1779701093951,28.94,77422.17,0.0,-0.84295,0.00012,16.70407]
[1779701098986,28.93,77421.58,0.0,-0.84304,0.00012,16.69759]
[1779701104021,28.93,77421.67,0.0,-0.84305,0.00012,16.697]
[1779701109056,28.93,77421.09,0.0,-0.84314,0.00012,16.69072]
[1779701114091,28.93,77420.73,0.0,-0.8432,0.00012,16.68643]
[1779701119126,28.92,77420.85,0.0,-0.8432,0.00012,16.68628]
[1779701124161,28.92,77421.88,0.0,-0.8431,0.00012,16.69394]
[1779701131211,28.92,77421.01,0.0,-0.84325,0.00012,16.68082]
[1779701136246,28.92,77422.83,0.0,-0.84305,0.00012,16.69537]
[1779701140275,28.92,77425.95,0.0,-0.84269,0.00012,16.7212]
[1779701146317,28.91,77425.12,0.0,-0.84281,0.00012,16.71257]
[1779701151352,28.91,77424.94,0.0,-0.84285,0.00012,16.70982]
[1779701157394,28.91,77425.8,0.0,-0.84277,0.00012,16.71578]
[1779701162430,28.91,77425.92,0.0,-0.84277,0.00012,16.71564]
[1779701172500,28.9,77428.54,0.0,-0.84249,0.00012,16.73587]
[1779701174514,28.9,77435.51,0.0,-0.84166,0.00012,16.79524]
[1779701179549,28.9,77434.08,0.0,-0.84185,0.00012,16.78142]
[1779701184584,28.9,77434.28,0.0,-0.84185,0.00012,16.78154]
[1779701189619,28.9,77434.15,0.0,-0.84189,0.00012,16.77877]
[1779701195661,28.89,77434.02,0.0,-0.84196,0.00012,16.7717]
[1779701200696,28.89,77429.86,0.0,-0.84249,0.00012,16.73434]
[1779701202710,28.89,77433.08,0.0,-0.84211,0.00012,16.76146]
[1779701207745,28.89,77434.05,0.0,-0.84201,0.00012,16.76824]
[1779701212780,28.88,77433.99,0.0,-0.84204,0.00012,16.76619]
[1779701217815,28.88,77433.46,0.0,-0.84213,0.00012,16.7602]
[1779701222850,28.88,77432.31,0.0,-0.84228,0.00012,16.74904]
[1779701223856,28.88,77428.09,0.0,-0.84279,0.00012,16.71253]
[1779701228891,28.88,77428.26,0.0,-0.84279,0.00012,16.71303]
[1779701234934,28.87,77428.94,0.0,-0.84272,0.00012,16.7177]
[1779701239976,28.87,77430.81,0.0,-0.84251,0.00012,16.73277]
[1779701244009,28.87,77421.71,0.0,-0.84361,0.00012,16.65363]
[1779701246019,28.87,77418.99,0.0,-0.84394,0.00012,16.62992]
[1779701251054,28.87,77419.28,0.0,-0.84395,0.00012,16.62795]
[1779701256089,28.87,77419.03,0.0,-0.84398,0.00012,16.62542]
[1779701261124,28.87,77418.33,0.0,-0.84407,0.00012,16.61903]
[1779701262131,28.87,77415.25,0.0,-0.84444,0.00012,16.59255]
[1779701267166,28.87,77414.35,0.0,-0.84455,0.00012,16.5847]
[1779701269180,28.87,77421.62,0.0,-0.84368,0.00012,16.64716]
[1779701272201,28.87,77426.02,0.0,-0.84316,0.00012,16.68465]
[1779701277283,28.87,77434.15,0.0,-0.84219,0.00012,16.75393]
[1779701278117,28.87,77434.15,0.0,-0.84219,0.00012,16.75393]
[1779701278259,28.87,77449.29,0.0,-0.84037,0.00012,16.88397]
[1779701279266,28.87,77452.3,0.0,-0.84001,0.00012,16.90949]
[1779701280273,28.87,77452.63,0.0,-0.83997,0.00012,16.91233]
[1779701280476,28.87,77452.63,0.0,-0.83997,0.00012,16.91233]
[1779701281214,28.87,77452.63,0.0,-0.83997,0.00012,16.91233]
[1779701281222,28.87,77452.63,0.0,-0.83997,0.00012,16.91233]
[1779701281281,28.87,77453.4,0.0,-0.83988,0.00012,16.91862]
[1779701282819,28.87,77453.59,0.0,-0.83986,0.00012,16.92007]
[1779701282871,28.87,77453.59,0.0,-0.83986,0.00012,16.92007]
[1779701282971,28.87,77453.59,0.0,-0.83986,0.00012,16.92007]
[1779701283014,28.87,77453.59,0.0,-0.83986,0.00012,16.92007]
[1779701288422,28.86,77453.93,0.0,-0.83984,0.00012,16.92109]
[1779701288473,28.86,77453.93,0.0,-0.83984,0.00012,16.92109]
[1779701288720,28.86,77453.93,0.0,-0.83984,0.00012,16.92109]
[1779701294372,28.86,77454.12,0.0,-0.83986,0.00012,16.91982]
[1779701298400,28.85,77451.07,0.0,-0.84026,0.00012,16.89151]
[1779701299678,28.85,77451.09,0.0,-0.84027,0.00012,16.89119]
[1779701299722,28.85,77451.09,0.0,-0.84027,0.00012,16.89119]
[1779701299729,28.85,77451.09,0.0,-0.84027,0.00012,16.89119]
[1779701305448,28.85,77450.86,0.0,-0.84034,0.00012,16.88616]
[1779701306639,28.85,77450.86,0.0,-0.84034,0.00012,16.88616]
[1779701306657,28.85,77450.86,0.0,-0.84034,0.00012,16.88616]
[1779701306725,28.85,77450.86,0.0,-0.84034,0.00012,16.88616]
[1779701307463,28.85,77453.99,0.0,-0.83997,0.00012,16.91235]
[1779701310428,28.85,77454.64,0.0,-0.8399,0.00012,16.91767]
[1779701310477,28.85,77455.06,0.0,-0.83985,0.00012,16.921]
[1779701315519,28.84,77454.43,0.0,-0.83999,0.00012,16.90901]
[1779701319752,28.84,77453.93,0.0,-0.84008,0.00012,16.90309]
[1779701319804,28.84,77453.93,0.0,-0.84008,0.00012,16.90309]
[1779701319970,28.84,77453.93,0.0,-0.84008,0.00012,16.90309]
[1779701322152,28.84,77454.57,0.0,-0.84001,0.00012,16.90753]
[1779701322228,28.84,77454.57,0.0,-0.84001,0.00012,16.90753]
[1779701324330,28.84,77456.25,0.0,-0.83983,0.00012,16.92088]
[1779701324338,28.84,77456.25,0.0,-0.83983,0.00012,16.92088]
[1779701324473,28.83,77455.45,0.0,-0.83994,0.00012,16.91314]
[1779701328424,28.83,77454.91,0.0,-0.84001,0.00012,16.90791]
[1779701328471,28.83,77454.83,0.0,-0.84002,0.00012,16.90694]
[1779701333646,28.83,77455.65,0.0,-0.83995,0.00012,16.91224]
[1779701335637,28.83,77455.18,0.0,-0.84001,0.00012,16.90789]
[1779701335679,28.83,77455.18,0.0,-0.84001,0.00012,16.90789]
[1779701335724,28.83,77455.18,0.0,-0.84001,0.00012,16.90789]
[1779701340523,28.83,77455.55,0.0,-0.83999,0.00012,16.90963]
[1779701340575,28.83,77455.55,0.0,-0.83999,0.00012,16.90963]
[1779701340721,28.83,77455.55,0.0,-0.83999,0.00012,16.90963]
[1779701342068,28.83,77454.61,0.0,-0.8401,0.00012,16.90123]
[1779701342081,28.83,77454.61,0.0,-0.8401,0.00012,16.90123]
[1779701342221,28.83,77454.61,0.0,-0.8401,0.00012,16.90123]
[1779701345334,28.82,77455.42,0.0,-0.84002,0.00012,16.90733]
[1779701345382,28.82,77455.42,0.0,-0.84002,0.00012,16.90733]
[1779701345474,28.82,77455.88,0.0,-0.83997,0.00012,16.9107]
[1779701352330,28.82,77455.13,0.0,-0.84007,0.00012,16.90395]
[1779701352381,28.82,77455.13,0.0,-0.84007,0.00012,16.90395]
[1779701352471,28.82,77455.13,0.0,-0.84007,0.00012,16.90395]
[1779701357814,28.82,77455.72,0.0,-0.84004,0.00012,16.90599]
[1779701358551,28.82,77455.72,0.0,-0.84004,0.00012,16.90599]
[1779701358598,28.82,77455.72,0.0,-0.84004,0.00012,16.90599]
[1779701358723,28.82,77455.72,0.0,-0.84004,0.00012,16.90599]
[1779701360021,28.82,77456.53,0.0,-0.83994,0.00012,16.91271]
[1779701360077,28.82,77456.53,0.0,-0.83994,0.00012,16.91271]
[1779701360222,28.82,77456.53,0.0,-0.83994,0.00012,16.91271]
[1779701365871,28.81,77455.57,0.0,-0.84009,0.00012,16.90278]
[1779701370969,28.81,77455.54,0.0,-0.8401,0.00012,16.90186]
[1779701371021,28.81,77455.54,0.0,-0.8401,0.00012,16.90186]
[1779701371221,28.81,77455.54,0.0,-0.8401,0.00012,16.90186]
[1779701374962,28.81,77455.54,0.0,-0.84014,0.00012,16.89721]
[1779701374972,28.81,77455.54,0.0,-0.84014,0.00012,16.89721]
[1779701381983,28.81,77447.45,0.0,-0.84114,0.00012,16.82578]
[1779701383348,28.81,77447.45,0.0,-0.84114,0.00012,16.82578]
[1779701383431,28.81,77447.45,0.0,-0.84114,0.00012,16.82578]
[1779701383473,28.81,77447.45,0.0,-0.84114,0.00012,16.82578]
[1779701383443,28.81,77443.76,0.0,-0.84159,0.00012,16.79386]
[1779701385544,28.81,77442.92,0.0,-0.84169,0.00012,16.78657]
[1779701385675,28.81,77442.92,0.0,-0.84169,0.00012,16.78657]
[1779701385721,28.81,77442.92,0.0,-0.84169,0.00012,16.78657]
[1779701389713,28.81,77440.76,0.0,-0.84197,0.00012,16.7668]
[1779701389721,28.81,77440.76,0.0,-0.84197,0.00012,16.7668]
[1779701389764,28.81,77440.76,0.0,-0.84197,0.00012,16.7668]
[1779701393079,28.81,77441.17,0.0,-0.84193,0.00012,16.7694]
[1779701393223,28.81,77441.17,0.0,-0.84193,0.00012,16.7694]
[1779701397352,28.8,77441.74,0.0,-0.84188,0.00012,16.77295]
[1779701397473,28.8,77441.74,0.0,-0.84188,0.00012,16.77295]
[1779701397882,28.8,77441.92,0.0,-0.84187,0.00012,16.7738]
[1779701402737,28.8,77442.4,0.0,-0.84184,0.00012,16.77649]
[1779701402789,28.8,77442.4,0.0,-0.84184,0.00012,16.77649]
[1779701402972,28.8,77442.4,0.0,-0.84184,0.00012,16.77649]
[1779701408178,28.8,77442.17,0.0,-0.8419,0.00012,16.77224]
[1779701415226,28.79,77442.11,0.0,-0.84194,0.00012,16.76899]
[1779701418924,28.79,77442.1,0.0,-0.84196,0.00012,16.76773]
[1779701418934,28.79,77442.1,0.0,-0.84196,0.00012,16.76773]
[1779701418973,28.79,77442.1,0.0,-0.84196,0.00012,16.76773]
[1779701423658,28.79,77443.38,0.0,-0.84183,0.00012,16.77679]
[1779701423663,28.79,77443.38,0.0,-0.84183,0.00012,16.77679]
[1779701423723,28.79,77443.38,0.0,-0.84183,0.00012,16.77679]
[1779701429326,28.78,77442.56,0.0,-0.84197,0.00012,16.76689]
[1779701430170,28.78,77442.56,0.0,-0.84197,0.00012,16.76689]
[1779701430219,28.78,77442.56,0.0,-0.84197,0.00012,16.76689]
[1779701430476,28.78,77442.56,0.0,-0.84197,0.00012,16.76689]
[1779701431340,28.78,77436.42,0.0,-0.84275,0.00012,16.70916]
[1779701439396,28.78,77434.91,0.0,-0.84297,0.00012,16.6937]
[1779701442029,28.78,77434.9,0.0,-0.84298,0.00012,16.6933]
[1779701442081,28.78,77434.9,0.0,-0.84298,0.00012,16.6933]
[1779701442223,28.78,77434.9,0.0,-0.84298,0.00012,16.6933]
[1779701447365,28.77,77434.83,0.0,-0.84301,0.00012,16.69084]
[1779701447470,28.77,77434.83,0.0,-0.84301,0.00012,16.69084]
[1779701459536,28.77,77435.08,0.0,-0.84304,0.00012,16.68918]
[1779701464571,28.76,77435.1,0.0,-0.84305,0.00012,16.68854]
[1779701471515,28.76,77435.1,0.0,-0.84305,0.00012,16.68854]
[1779701471523,28.76,77435.1,0.0,-0.84305,0.00012,16.68854]
[1779701471725,28.76,77435.1,0.0,-0.84304,0.00012,16.68859]
[1779701478568,28.77,77435.1,0.0,-0.84304,0.00012,16.68862]
[1779701478667,28.76,77435.44,0.0,-0.843,0.00012,16.69152]
[1779701478723,28.76,77435.44,0.0,-0.843,0.00012,16.69152]
[1779701478822,28.76,77439.24,0.0,-0.84255,0.00012,16.72431]
[1779701481706,28.76,77442.04,0.0,-0.84221,0.00012,16.7483]
[1779701483156,28.76,77442.04,0.0,-0.84221,0.00012,16.7483]
[1779701483223,28.76,77442.04,0.0,-0.84221,0.00012,16.7483]
[1779701483242,28.76,77450.45,0.0,-0.8412,0.00012,16.82079]
[1779701484727,28.76,77452.75,0.0,-0.84092,0.00012,16.84028]
[1779701489762,28.76,77454.45,0.0,-0.84073,0.00012,16.85401]
[1779701490799,28.76,77454.45,0.0,-0.84073,0.00012,16.85401]
[1779701490846,28.76,77454.45,0.0,-0.84073,0.00012,16.85401]
[1779701490973,28.76,77454.45,0.0,-0.84073,0.00012,16.85401]
[1779701497818,28.76,77455.45,0.0,-0.84066,0.00012,16.85723]
[1779701501107,28.76,77455.55,0.0,-0.84065,0.00012,16.85777]
[1779701501112,28.76,77455.55,0.0,-0.84065,0.00012,16.85777]
[1779701501223,28.76,77455.55,0.0,-0.84065,0.00012,16.85777]
[1779701506882,28.76,77455.43,0.0,-0.84068,0.00012,16.85574]
[1779701514444,28.76,77455.65,0.0,-0.84066,0.00012,16.85715]
[1779701514472,28.76,77455.65,0.0,-0.84066,0.00012,16.85715]
[1779701514495,28.76,77455.65,0.0,-0.84066,0.00012,16.85715]
[1779701514938,28.76,77461.21,0.0,-0.83998,0.00012,16.9052]
[1779701520545,28.76,77461.67,0.0,-0.83992,0.00012,16.90934]
[1779701520630,28.76,77466.04,0.0,-0.83939,0.00012,16.94733]
[1779701520727,28.76,77466.04,0.0,-0.83939,0.00012,16.94733]
[1779701520980,28.76,77470.44,0.0,-0.83885,0.00012,16.98531]
[1779701522997,28.76,77474.31,0.0,-0.83837,0.00012,17.01869]
[1779701524008,28.76,77477.34,0.0,-0.838,0.00012,17.04479]
[1779701524803,28.76,77477.34,0.0,-0.838,0.00012,17.04479]
[1779701524835,28.76,77477.34,0.0,-0.838,0.00012,17.04479]
[1779701524973,28.76,77477.34,0.0,-0.838,0.00012,17.04479]
[1779701526023,28.76,77492.31,0.0,-0.83616,0.00012,17.17383]
[1779701527028,28.76,77504.52,0.0,-0.83465,0.00012,17.27895]
[1779701528035,28.76,77500.82,0.0,-0.83512,0.00012,17.24661]
[1779701530049,28.76,77504.61,0.0,-0.83465,0.00012,17.27885]
[1779701532063,28.75,77509.28,0.0,-0.83408,0.00012,17.31863]
[1779701534083,28.75,77505.89,0.0,-0.83451,0.00012,17.28902]
[1779701535603,28.75,77505.89,0.0,-0.83451,0.00012,17.28902]
[1779701535830,28.75,77508.3,0.0,-0.83421,0.00012,17.30949]
[1779701536092,28.75,77506.13,0.0,-0.83448,0.00012,17.29076]
[1779701540212,28.75,77506.67,0.0,-0.83442,0.00012,17.29501]
[1779701540221,28.75,77506.67,0.0,-0.83442,0.00012,17.29501]
[1779701540359,28.75,77503.82,0.0,-0.83478,0.00012,17.27026]
[1779701542797,28.75,77504.19,0.0,-0.83474,0.00012,17.27322]
[1779701543736,28.75,77506.03,0.0,-0.83451,0.00012,17.28898]
[1779701547957,28.75,77505.91,0.0,-0.83453,0.00012,17.28736]
[1779701547971,28.75,77505.91,0.0,-0.83453,0.00012,17.28736]
[1779701549081,28.75,77506.7,0.0,-0.83444,0.00012,17.29404]
[1779701551722,28.75,77505.68,0.0,-0.8346,0.00012,17.28078]
[1779701554218,28.75,77501.83,0.0,-0.83508,0.00012,17.24716]
[1779701555262,28.75,77501.83,0.0,-0.83508,0.00012,17.24716]
[1779701555476,28.75,77501.83,0.0,-0.83508,0.00012,17.24716]
[1779701555665,28.75,77501.83,0.0,-0.83508,0.00012,17.24716]
[1779701555730,28.75,77501.33,0.0,-0.83516,0.00012,17.24214]
[1779701559253,28.75,77494.56,0.0,-0.83601,0.00012,17.18265]
[1779701559733,28.75,77494.56,0.0,-0.83601,0.00012,17.18265]
[1779701560382,28.75,77494.56,0.0,-0.83601,0.00012,17.18265]
[1779701560434,28.75,77494.56,0.0,-0.83601,0.00012,17.18265]
[1779701560471,28.75,77494.56,0.0,-0.83601,0.00012,17.18265]
[1779701560555,28.75,77492.73,0.0,-0.83624,0.00012,17.16631]
[1779701563281,28.74,77497.35,0.0,-0.83568,0.00012,17.20568]
[1779701566346,28.74,77495.66,0.0,-0.8359,0.00012,17.19045]
[1779701566393,28.74,77495.66,0.0,-0.8359,0.00012,17.19045]
[1779701567221,28.74,77496.5,0.0,-0.8358,0.00012,17.19739]
[1779701569543,28.74,77497.56,0.0,-0.83568,0.00012,17.20594]
[1779701569736,28.74,77497.26,0.0,-0.83572,0.00012,17.20271]
[1779701570331,28.74,77501.99,0.0,-0.83514,0.00012,17.24356]
[1779701572346,28.74,77505.36,0.0,-0.83472,0.00012,17.27251]
[1779701577380,28.74,77505.03,0.0,-0.83477,0.00012,17.26896]
[1779701577722,28.74,77505.03,0.0,-0.83477,0.00012,17.26896]
[1779701578387,28.74,77505.0,0.0,-0.83478,0.00012,17.26857]
[1779701581923,28.74,77505.37,0.0,-0.83474,0.00012,17.27138]
[1779701585436,28.74,77509.65,0.0,-0.83421,0.00012,17.30779]
[1779701588030,28.74,77511.08,0.0,-0.83404,0.00012,17.31979]
[1779701588265,28.74,77511.08,0.0,-0.83404,0.00012,17.31979]
[1779701590093,28.74,77513.32,0.0,-0.83377,0.00012,17.33876]
[1779701590145,28.74,77513.32,0.0,-0.83377,0.00012,17.33876]
[1779701591289,28.74,77513.75,0.0,-0.83371,0.00012,17.34225]
[1779701591480,28.74,77514.65,0.0,-0.8336,0.00012,17.3501]
[1779701596515,28.74,77515.49,0.0,-0.8335,0.00012,17.35729]
[1779701599111,28.74,77515.75,0.0,-0.83347,0.00013,17.35951]
[1779701599193,28.74,77515.75,0.0,-0.83347,0.00013,17.35951]
[1779701599221,28.74,77515.75,0.0,-0.83347,0.00013,17.35951]
[1779701604576,28.74,77516.31,0.0,-0.8334,0.00013,17.36426]
[1779701605777,28.74,77514.89,0.0,-0.83357,0.00012,17.35199]
[1779701605893,28.74,77514.89,0.0,-0.83357,0.00012,17.35199]
[1779701605973,28.74,77514.89,0.0,-0.83357,0.00012,17.35199]
[1779701609630,28.74,77515.59,0.0,-0.83349,0.00013,17.35805]
[1779701609634,28.74,77515.59,0.0,-0.83349,0.00013,17.35805]
[1779701609723,28.74,77515.59,0.0,-0.83349,0.00013,17.35805]
[1779701613092,28.74,77514.44,0.0,-0.83366,0.00012,17.34413]
[1779701613145,28.74,77514.44,0.0,-0.83366,0.00012,17.34413]
[1779701613224,28.74,77514.44,0.0,-0.83366,0.00012,17.34413]
[1779701615653,28.73,77519.51,0.0,-0.83303,0.00013,17.38733]
[1779701616626,28.73,77519.51,0.0,-0.83303,0.00013,17.38733]
[1779701616674,28.73,77519.51,0.0,-0.83303,0.00013,17.38733]
[1779701616723,28.73,77519.51,0.0,-0.83303,0.00013,17.38733]
[1779701618077,28.73,77520.38,0.0,-0.83293,0.00013,17.39435]
[1779701618223,28.73,77520.38,0.0,-0.83293,0.00013,17.39435]
[1779701619868,28.73,77522.29,0.0,-0.8327,0.00013,17.41034]
[1779701619920,28.73,77522.29,0.0,-0.8327,0.00013,17.41034]
[1779701619975,28.73,77522.29,0.0,-0.8327,0.00013,17.41034]
[1779701625723,28.73,77524.7,0.0,-0.83242,0.00013,17.42974]
[1779701626451,28.73,77524.7,0.0,-0.83242,0.00013,17.42974]
[1779701626486,28.73,77524.7,0.0,-0.83242,0.00013,17.42974]
[1779701626568,28.73,77524.7,0.0,-0.83242,0.00013,17.42974]
[1779701626761,28.73,77524.7,0.0,-0.83242,0.00013,17.42974]
[1779701626973,28.73,77526.72,0.0,-0.83217,0.00013,17.44711]
[1779701629751,28.73,77532.91,0.0,-0.83139,0.00013,17.50025]
[1779701629784,28.73,77532.91,0.0,-0.83139,0.00013,17.50025]
[1779701629828,28.73,77532.91,0.0,-0.83139,0.00013,17.50025]
[1779701630758,28.73,77534.74,0.0,-0.83116,0.00013,17.51594]
[1779701633772,28.73,77534.09,0.0,-0.83125,0.00013,17.51019]
[1779701633896,28.73,77535.13,0.0,-0.83112,0.00013,17.51904]
[1779701634276,28.73,77535.13,0.0,-0.83112,0.00013,17.51904]
[1779701634304,28.73,77538.03,0.0,-0.83075,0.00013,17.54395]
[1779701637913,28.73,77536.12,0.0,-0.831,0.00013,17.527]
[1779701637976,28.73,77536.12,0.0,-0.831,0.00013,17.527]
[1779701638015,28.73,77536.12,0.0,-0.831,0.00013,17.527]
[1779701638230,28.73,77536.12,0.0,-0.831,0.00013,17.527]
[1779701638326,28.73,77531.3,0.0,-0.83161,0.00013,17.48526]
[1779701638816,28.73,77536.26,0.0,-0.83099,0.00013,17.52801]
[1779701642250,28.73,77536.14,0.0,-0.83101,0.00013,17.52674]
[1779701642299,28.73,77536.14,0.0,-0.83101,0.00013,17.52674]
[1779701642474,28.73,77536.14,0.0,-0.83101,0.00013,17.52674]
[1779701643851,28.73,77540.5,0.0,-0.83046,0.00013,17.56406]
[1779701645037,28.73,77540.5,0.0,-0.83046,0.00013,17.56406]
[1779701645085,28.73,77540.5,0.0,-0.83046,0.00013,17.56406]
[1779701645223,28.73,77540.5,0.0,-0.83046,0.00013,17.56406]
[1779701646873,28.73,77547.31,0.0,-0.8296,0.00013,17.62238]
[1779701647953,28.73,77547.31,0.0,-0.8296,0.00013,17.62238]
[1779701647976,28.73,77547.31,0.0,-0.8296,0.00013,17.62238]
[1779701648115,28.73,77547.31,0.0,-0.8296,0.00013,17.62238]
[1779701648178,28.73,77547.31,0.0,-0.8296,0.00013,17.62238]
[1779701648224,28.73,77547.31,0.0,-0.8296,0.00013,17.62238]
[1779701648324,28.73,77551.54,0.0,-0.82907,0.00013,17.65891]
[1779701654274,28.72,77552.17,0.0,-0.829,0.00013,17.66322]
[1779701654320,28.72,77552.17,0.0,-0.829,0.00013,17.66322]
[1779701654474,28.72,77552.17,0.0,-0.829,0.00013,17.66322]
[1779701655951,28.72,77561.08,0.0,-0.82788,0.00013,17.73927]
[1779701656954,28.72,77610.16,0.0,-0.82155,0.00013,18.16189]
[1779701658175,28.72,77610.16,0.0,-0.82155,0.00013,18.16189]
[1779701658314,28.72,77610.16,0.0,-0.82155,0.00013,18.16189]
[1779701658412,28.72,77614.24,0.0,-0.82103,0.00013,18.1962]
[1779701658968,28.72,77611.04,0.0,-0.82145,0.00013,18.16845]
[1779701659897,28.72,77611.04,0.0,-0.82145,0.00013,18.16845]
[1779701660022,28.72,77611.04,0.0,-0.82145,0.00013,18.16845]
[1779701660507,28.72,77611.04,0.0,-0.82145,0.00013,18.16845]
[1779701660763,28.72,77611.04,0.0,-0.82145,0.00013,18.16845]
[1779701660862,28.72,77610.97,0.0,-0.82146,0.00013,18.1675]
[1779701660982,28.72,77609.9,0.0,-0.8216,0.00013,18.15829]
[1779701662623,28.72,77598.34,0.0,-0.82311,0.00013,18.05836]
[1779701664012,28.72,77595.21,0.0,-0.82352,0.00013,18.03114]
[1779701665017,28.72,77572.31,0.0,-0.82648,0.00013,17.83352]
[1779701666024,28.72,77571.36,0.0,-0.82661,0.00013,17.82512]
[1779701669045,28.72,77566.96,0.0,-0.82718,0.00013,17.7867]
[1779701670052,28.72,77562.21,0.0,-0.82779,0.00013,17.74557]
[1779701671059,28.72,77557.0,0.0,-0.82848,0.00013,17.69648]
[1779701673078,28.72,77545.99,0.0,-0.82989,0.00013,17.60111]
[1779701674085,28.72,77536.82,0.0,-0.83105,0.00013,17.52176]
[1779701675091,28.72,77535.66,0.0,-0.8312,0.00013,17.51168]
[1779701676099,28.72,77531.81,0.0,-0.83168,0.00013,17.47837]
[1779701677774,28.72,77531.81,0.0,-0.83168,0.00013,17.47837]
[1779701678116,28.72,77521.56,0.0,-0.83297,0.00013,17.38974]
[1779701680130,28.71,77520.71,0.0,-0.83308,0.00013,17.38209]
[1779701685741,28.71,77521.33,0.0,-0.83302,0.00013,17.38685]
[1779701685746,28.71,77521.33,0.0,-0.83302,0.00013,17.38685]
[1779701685981,28.71,77523.95,0.0,-0.83269,0.00013,17.40911]
[1779701688186,28.71,77527.61,0.0,-0.83224,0.00013,17.44055]
[1779701691207,28.71,77533.84,0.0,-0.83146,0.00013,17.49362]
[1779701692348,28.71,77530.94,0.0,-0.83183,0.00013,17.46849]
[1779701695235,28.71,77533.82,0.0,-0.83147,0.00013,17.49322]
[1779701696555,28.71,77533.82,0.0,-0.83147,0.00013,17.49322]
[1779701696591,28.71,77533.82,0.0,-0.83147,0.00013,17.49322]
[1779701696731,28.71,77533.82,0.0,-0.83147,0.00013,17.49322]
[1779701697249,28.71,77538.34,0.0,-0.8309,0.00013,17.53209]
[1779701699263,28.71,77541.82,0.0,-0.83047,0.00013,17.56184]
[1779701700270,28.71,77538.57,0.0,-0.83088,0.00013,17.53358]
[1779701702400,28.71,77538.99,0.0,-0.83083,0.00013,17.53707]
[1779701702482,28.71,77538.99,0.0,-0.83083,0.00013,17.53707]
[1779701702485,28.71,77538.99,0.0,-0.83083,0.00013,17.53707]
[1779701702819,28.71,77538.99,0.0,-0.83083,0.00013,17.53707]
[1779701702977,28.71,77539.06,0.0,-0.83082,0.00013,17.53738]
[1779701706717,28.71,77539.92,0.0,-0.83072,0.00013,17.54455]
[1779701706731,28.71,77539.92,0.0,-0.83072,0.00013,17.54455]
[1779701706766,28.71,77539.92,0.0,-0.83072,0.00013,17.54455]
[1779701706799,28.71,77544.39,0.0,-0.83016,0.00013,17.58279]
[1779701707049,28.71,77544.39,0.0,-0.83016,0.00013,17.58279]
[1779701707220,28.71,77544.39,0.0,-0.83016,0.00013,17.58279]
[1779701708326,28.71,77551.34,0.0,-0.82928,0.00013,17.64258]
[1779701709333,28.71,77548.01,0.0,-0.82971,0.00013,17.61352]
[1779701710742,28.71,77548.01,0.0,-0.82971,0.00013,17.61352]
[1779701710823,28.71,77548.01,0.0,-0.82971,0.00013,17.61352]
[1779701710974,28.71,77548.0,0.0,-0.82972,0.00013,17.61292]
[1779701715375,28.7,77551.55,0.0,-0.82928,0.00013,17.64246]
[1779701717389,28.7,77554.76,0.0,-0.82888,0.00013,17.66957]
[1779701718399,28.7,77554.76,0.0,-0.82888,0.00013,17.66957]
[1779701718452,28.7,77554.76,0.0,-0.82888,0.00013,17.66957]
[1779701718475,28.7,77554.76,0.0,-0.82888,0.00013,17.66957]
[1779701724439,28.7,77556.47,0.0,-0.8287,0.00013,17.68188]
[1779701730482,28.7,77554.42,0.0,-0.829,0.00013,17.66205]
[1779701732728,28.69,77554.44,0.0,-0.82903,0.00013,17.65787]
[1779701732736,28.69,77554.44,0.0,-0.82903,0.00013,17.65787]
[1779701732977,28.69,77553.96,0.0,-0.8291,0.00013,17.65306]
[1779701738538,28.69,77550.05,0.0,-0.82962,0.00013,17.61772]
[1779701739545,28.69,77539.02,0.0,-0.83102,0.00013,17.52207]
[1779701740552,28.69,77528.25,0.0,-0.83242,0.00013,17.42625]
[1779701741560,28.69,77522.14,0.0,-0.83319,0.00013,17.37326]
[1779701742567,28.68,77518.82,0.0,-0.83361,0.00013,17.34427]
[1779701744705,28.68,77517.85,0.0,-0.83373,0.00013,17.33568]
[1779701744714,28.68,77517.85,0.0,-0.83373,0.00013,17.33568]
[1779701744728,28.68,77517.85,0.0,-0.83373,0.00013,17.33568]
[1779701750622,28.68,77514.98,0.0,-0.83412,0.00012,17.30907]
[1779701753502,28.68,77514.01,0.0,-0.83425,0.00012,17.29995]
[1779701753548,28.68,77514.01,0.0,-0.83425,0.00012,17.29995]
[1779701753726,28.68,77514.01,0.0,-0.83425,0.00012,17.29995]
[1779701761700,28.67,77510.64,0.0,-0.83472,0.00012,17.26763]
[1779701762707,28.67,77506.03,0.0,-0.8353,0.00012,17.22738]
[1779701763714,28.67,77502.02,0.0,-0.83581,0.00012,17.19205]
[1779701764721,28.67,77497.91,0.0,-0.83632,0.00012,17.15624]
[1779701765019,28.67,77497.91,0.0,-0.83632,0.00012,17.15624]
[1779701765073,28.67,77497.91,0.0,-0.83632,0.00012,17.15624]
[1779701765229,28.67,77497.91,0.0,-0.83632,0.00012,17.15624]
[1779701766736,28.67,77491.39,0.0,-0.83713,0.00012,17.09942]
[1779701771840,28.67,77490.16,0.0,-0.83729,0.00012,17.08833]
[1779701771891,28.67,77490.16,0.0,-0.83729,0.00012,17.08833]
[1779701771977,28.67,77490.85,0.0,-0.83721,0.00012,17.09421]
[1779701773784,28.67,77493.67,0.0,-0.83686,0.00012,17.11844]
[1779701777471,28.67,77494.58,0.0,-0.83675,0.00012,17.12593]
[1779701777524,28.67,77494.58,0.0,-0.83675,0.00012,17.12593]
[1779701777725,28.67,77494.58,0.0,-0.83675,0.00012,17.12593]
[1779701782847,28.67,77500.13,0.0,-0.83608,0.00012,17.17326]
[1779701783101,28.67,77500.13,0.0,-0.83608,0.00012,17.17326]
[1779701783152,28.67,77500.13,0.0,-0.83608,0.00012,17.17326]
[1779701783225,28.67,77500.13,0.0,-0.83608,0.00012,17.17326]
[1779701785868,28.67,77505.57,0.0,-0.83541,0.00012,17.21981]
[1779701793303,28.67,77506.24,0.0,-0.83533,0.00012,17.22507]
[1779701793355,28.67,77506.24,0.0,-0.83533,0.00012,17.22507]
[1779701793476,28.67,77506.24,0.0,-0.83533,0.00012,17.22507]
[1779701798958,28.67,77506.85,0.0,-0.8353,0.00012,17.22572]
[1779701803748,28.67,77504.52,0.0,-0.83559,0.00012,17.2051]
[1779701803847,28.66,77501.43,0.0,-0.83598,0.00012,17.17817]
[1779701803976,28.66,77501.43,0.0,-0.83598,0.00012,17.17817]
[1779701809029,28.66,77500.87,0.0,-0.83606,0.00012,17.17285]
[1779701814064,28.66,77500.96,0.0,-0.83604,0.00012,17.1738]
[1779701818646,28.66,77500.69,0.0,-0.83607,0.00012,17.17155]
[1779701818697,28.66,77500.69,0.0,-0.83607,0.00012,17.17155]
[1779701818724,28.66,77500.69,0.0,-0.83607,0.00012,17.17155]
[1779701822457,28.66,77501.71,0.0,-0.83596,0.00012,17.17967]
[1779701822473,28.66,77501.71,0.0,-0.83596,0.00012,17.17967]
[1779701822490,28.66,77501.71,0.0,-0.83596,0.00012,17.17967]
[1779701823127,28.66,77506.1,0.0,-0.83542,0.00012,17.21735]
[1779701825976,28.66,77505.97,0.0,-0.83544,0.00012,17.21602]
[1779701832190,28.66,77506.57,0.0,-0.83539,0.00012,17.21957]
[1779701836514,28.66,77507.38,0.0,-0.83529,0.00012,17.22598]
[1779701836565,28.66,77507.38,0.0,-0.83529,0.00012,17.22598]
[1779701837982,28.66,77507.38,0.0,-0.8353,0.00012,17.22577]
[1779701839993,28.66,77506.0,0.0,-0.83547,0.00012,17.2134]
[1779701850316,28.65,77503.2,0.0,-0.83586,0.00012,17.18686]
[1779701855351,28.65,77501.76,0.0,-0.83607,0.00012,17.16975]
[1779701860388,28.65,77502.01,0.0,-0.83605,0.00012,17.17135]
[1779701863409,28.65,77505.23,0.0,-0.83565,0.00012,17.19922]
[1779701868444,28.65,77509.3,0.0,-0.83515,0.00012,17.23444]
[1779701873479,28.65,77509.89,0.0,-0.83506,0.00012,17.24024]
[1779701874486,28.65,77506.15,0.0,-0.83552,0.00012,17.20802]
[1779701876500,28.65,77501.25,0.0,-0.83613,0.00012,17.16604]
[1779701877507,28.65,77505.91,0.0,-0.83554,0.00012,17.20669]
[1779701878514,28.65,77522.26,0.0,-0.8335,0.00013,17.34851]
[1779701879522,28.65,77525.57,0.0,-0.83308,0.00013,17.37721]
[1779701884557,28.65,77532.18,0.0,-0.83225,0.00013,17.43446]
[1779701885564,28.65,77538.43,0.0,-0.83146,0.00013,17.48852]
[1779701887237,28.65,77540.17,0.0,-0.83124,0.00013,17.50346]
[1779701892613,28.65,77540.02,0.0,-0.83127,0.00013,17.50142]
[1779701898655,28.65,77540.44,0.0,-0.83123,0.00013,17.5044]
[1779701900670,28.65,77546.18,0.0,-0.83051,0.00013,17.55385]
[1779701903691,28.65,77540.66,0.0,-0.83121,0.00013,17.50564]
[1779701905705,28.65,77537.35,0.0,-0.83163,0.00013,17.47675]
[1779701909734,28.65,77542.96,0.0,-0.83093,0.00013,17.52511]
[1779701910741,28.65,77548.37,0.0,-0.83024,0.00013,17.57193]
[1779701912756,28.65,77557.07,0.0,-0.82917,0.00013,17.64298]
[1779701913763,28.65,77562.2,0.0,-0.82851,0.00013,17.6873]
[1779701915777,28.65,77550.18,0.0,-0.83005,0.00013,17.58329]
[1779701916784,28.65,77547.31,0.0,-0.83041,0.00013,17.55821]
[1779701917791,28.65,77547.22,0.0,-0.83043,0.00013,17.55737]
[1779701920812,28.65,77542.15,0.0,-0.83107,0.00013,17.5134]
[1779701925847,28.65,77544.4,0.0,-0.83078,0.00013,17.53321]
[1779701930882,28.65,77544.15,0.0,-0.8308,0.00013,17.53198]
[1779701935917,28.65,77544.77,0.0,-0.83071,0.00013,17.53805]
[1779701940952,28.65,77544.87,0.0,-0.83069,0.00013,17.53955]
[1779701945987,28.65,77538.42,0.0,-0.83151,0.00013,17.48337]
[1779701949008,28.65,77535.42,0.0,-0.83189,0.00013,17.4573]
[1779701953036,28.65,77525.99,0.0,-0.83308,0.00013,17.37564]
[1779701954043,28.65,77521.27,0.0,-0.83367,0.00013,17.33487]
[1779701959080,28.65,77519.04,0.0,-0.83394,0.00013,17.3163]
[1779701962101,28.65,77515.5,0.0,-0.83437,0.00013,17.28612]
[1779701964115,28.66,77510.83,0.0,-0.83495,0.00012,17.24607]
[1779701965122,28.66,77507.41,0.0,-0.83537,0.00012,17.21669]
[1779701969150,28.66,77504.46,0.0,-0.83572,0.00012,17.19229]
[1779701974185,28.66,77504.97,0.0,-0.83567,0.00012,17.19416]
[1779701979220,28.66,77505.71,0.0,-0.83555,0.00012,17.20198]
[1779701984255,28.67,77509.63,0.0,-0.83504,0.00012,17.23722]
[1779701985262,28.67,77513.51,0.0,-0.83456,0.00012,17.27103]
[1779701990297,28.67,77516.77,0.0,-0.83414,0.00013,17.29998]
[1779701995332,28.67,77516.35,0.0,-0.83418,0.00013,17.297]
[1779702000368,28.67,77515.98,0.0,-0.83422,0.00013,17.29446]
[1779702001375,28.67,77521.12,0.0,-0.83357,0.00013,17.33911]
[1779702002382,28.67,77524.34,0.0,-0.83317,0.00013,17.36709]
[1779702008424,28.67,77525.86,0.0,-0.83297,0.00013,17.38065]
[1779702013460,28.67,77526.22,0.0,-0.83292,0.00013,17.38413]
[1779702019502,28.67,77526.0,0.0,-0.83294,0.00013,17.38269]
[1779702024541,28.67,77524.7,0.0,-0.8331,0.00013,17.37186]
[1779702028569,28.67,77519.88,0.0,-0.8337,0.00013,17.33051]
[1779702033607,28.67,77523.05,0.0,-0.83332,0.00013,17.35466]
[1779702034613,28.67,77528.27,0.0,-0.83266,0.00013,17.39994]
[1779702040655,28.68,77528.76,0.0,-0.83259,0.00013,17.4045]
[1779702045690,28.68,77528.31,0.0,-0.83265,0.00013,17.40088]
[1779702048711,28.68,77531.89,0.0,-0.83219,0.00013,17.43204]
[1779702055760,28.68,77533.89,0.0,-0.83194,0.00013,17.44941]
[1779702058785,28.68,77530.27,0.0,-0.83239,0.00013,17.41816]
[1779702059788,28.68,77527.42,0.0,-0.83275,0.00013,17.39357]
[1779702064823,28.68,77517.96,0.0,-0.83393,0.00013,17.31225]
[1779702065830,28.68,77509.99,0.0,-0.83492,0.00012,17.24346]
[1779702070841,28.68,77508.27,0.0,-0.83512,0.00012,17.22965]
[1779702071919,28.68,77504.92,0.0,-0.83553,0.00012,17.2012]
[1779702072926,28.68,77499.59,0.0,-0.83619,0.00012,17.15535]
[1779702074940,28.68,77499.48,0.0,-0.83619,0.00012,17.15509]
[1779702080982,28.69,77500.32,0.0,-0.83606,0.00012,17.16462]
[1779702086017,28.69,77499.28,0.0,-0.83616,0.00012,17.15739]
[1779702092060,28.69,77498.8,0.0,-0.83623,0.00012,17.15025]
[1779702097096,28.69,77499.99,0.0,-0.83608,0.00012,17.16107]
[1779702102132,28.69,77499.92,0.0,-0.83606,0.00012,17.16202]
[1779702107167,28.7,77499.19,0.0,-0.83613,0.00012,17.15723]
[1779702112201,28.7,77499.71,0.0,-0.83605,0.00012,17.16284]
[1779702117237,28.7,77499.26,0.0,-0.8361,0.00012,17.15937]
[1779702122272,28.7,77499.53,0.0,-0.83606,0.00012,17.16212]
[1779702126300,28.7,77502.23,0.0,-0.83571,0.00012,17.18663]
[1779702131335,28.7,77503.76,0.0,-0.8355,0.00012,17.20109]
[1779702136370,28.71,77504.22,0.0,-0.83542,0.00012,17.20621]
[1779702141405,28.71,77503.22,0.0,-0.83553,0.00012,17.19872]
[1779702147447,28.7,77502.95,0.0,-0.83563,0.00012,17.19174]
[1779702152485,28.7,77501.89,0.0,-0.83581,0.00012,17.17728]
[1779702157520,28.7,77502.35,0.0,-0.83577,0.00012,17.18007]
[1779702164569,28.69,77502.25,0.0,-0.83581,0.00012,17.17753]
[1779702169604,28.69,77504.15,0.0,-0.83559,0.00012,17.19274]
[1779702174639,28.69,77504.1,0.0,-0.83562,0.00012,17.19102]
[1779702179673,28.69,77503.7,0.0,-0.83569,0.00012,17.18629]
[1779702187730,28.68,77504.23,0.0,-0.83565,0.00012,17.1889]
[1779702194778,28.68,77503.91,0.0,-0.83571,0.00012,17.18445]
[1779702201071,28.68,77503.91,0.0,-0.83571,0.00012,17.18445]
[1779702206862,28.68,77504.12,0.0,-0.83573,0.00012,17.18347]
[1779702211898,28.67,77503.73,0.0,-0.83582,0.00012,17.17492]
[1779702216933,28.67,77503.66,0.0,-0.83585,0.00012,17.17324]
[1779702229017,28.67,77503.92,0.0,-0.83585,0.00012,17.17298]
[1779702236073,28.66,77503.33,0.0,-0.83595,0.00012,17.1664]
[1779702241110,28.66,77504.9,0.0,-0.83577,0.00012,17.17898]
[1779702246145,28.66,77504.84,0.0,-0.83579,0.00012,17.17737]
[1779702251180,28.66,77503.47,0.0,-0.83598,0.00012,17.16445]
[1779702256215,28.66,77502.41,0.0,-0.83612,0.00012,17.15433]
[1779702261251,28.66,77504.01,0.0,-0.83594,0.00012,17.16707]
[1779702263265,28.66,77508.71,0.0,-0.83536,0.00012,17.20735]
[1779702268300,28.65,77508.37,0.0,-0.83542,0.00012,17.2032]
[1779702273335,28.65,77508.04,0.0,-0.83551,0.00012,17.19512]
[1779702278372,28.65,77509.98,0.0,-0.83529,0.00012,17.21076]
[1779702287435,28.65,77511.1,0.0,-0.83518,0.00012,17.21812]
[1779702292470,28.64,77510.77,0.0,-0.83524,0.00012,17.21399]
[1779702298512,28.64,77510.68,0.0,-0.83527,0.00012,17.21173]
[1779702303547,28.64,77514.61,0.0,-0.8348,0.00012,17.2448]
[1779702307575,28.64,77510.47,0.0,-0.83533,0.00012,17.20774]
[1779702312610,28.63,77508.21,0.0,-0.83563,0.00012,17.18704]
[1779702317645,28.63,77508.08,0.0,-0.83566,0.00012,17.18487]
[1779702325701,28.63,77508.8,0.0,-0.8356,0.00012,17.18941]
[1779702326708,28.63,77502.82,0.0,-0.83634,0.00012,17.13736]
[1779702327715,28.63,77497.22,0.0,-0.83704,0.00012,17.08867]
[1779702332749,28.63,77497.31,0.0,-0.83707,0.00012,17.08458]
[1779702337785,28.63,77497.66,0.0,-0.83704,0.00012,17.0867]
[1779702342821,28.63,77496.69,0.0,-0.83718,0.00012,17.07735]
[1779702352891,28.62,77496.96,0.0,-0.83717,0.00012,17.078]
[1779702357926,28.62,77496.64,0.0,-0.83722,0.00012,17.07459]
[1779702362961,28.62,77493.41,0.0,-0.83762,0.00012,17.04613]
[1779702367996,28.62,77493.71,0.0,-0.83759,0.00012,17.04844]
[1779702373031,28.62,77494.09,0.0,-0.83755,0.00012,17.05142]
[1779702376081,28.62,77493.96,0.0,-0.83757,0.00012,17.0502]
[1779702376133,28.62,77493.96,0.0,-0.83757,0.00012,17.0502]
[1779702379226,28.62,77493.76,0.0,-0.83759,0.00012,17.04834]
[1779702380081,28.62,77498.8,0.0,-0.83697,0.00012,17.09195]
[1779702385115,28.62,77502.51,0.0,-0.83652,0.00012,17.12355]
[1779702390151,28.62,77501.64,0.0,-0.83664,0.00012,17.11532]
[1779702395186,28.62,77500.25,0.0,-0.83685,0.00012,17.09867]
[1779702400221,28.61,77500.48,0.0,-0.83682,0.00012,17.10014]
[1779702408277,28.61,77500.52,0.0,-0.83683,0.00012,17.09969]
[1779702410291,28.61,77506.78,0.0,-0.83606,0.00012,17.15378]
[1779702415326,28.61,77506.32,0.0,-0.83613,0.00012,17.1489]
[1779702420362,28.61,77505.08,0.0,-0.83629,0.00012,17.13729]
[1779702425397,28.61,77505.55,0.0,-0.83625,0.00012,17.14044]
[1779702430432,28.61,77505.13,0.0,-0.83631,0.00012,17.13604]
[1779702434459,28.61,77500.65,0.0,-0.83688,0.00012,17.09659]
[1779702436474,28.61,77496.71,0.0,-0.83737,0.00012,17.06223]
[1779702440502,28.61,77499.72,0.0,-0.837,0.00012,17.0881]
[1779702445562,28.6,77500.08,0.0,-0.83696,0.00012,17.09074]
[1779702451604,28.6,77500.23,0.0,-0.83698,0.00012,17.0874]
[1779702460667,28.6,77499.68,0.0,-0.83706,0.00012,17.08176]
[1779702469730,28.6,77499.94,0.0,-0.83704,0.00012,17.08317]
[1779702474765,28.6,77500.81,0.0,-0.83694,0.00012,17.09026]
[1779702475772,28.6,77507.64,0.0,-0.83609,0.00012,17.14943]
[1779702477786,28.6,77508.81,0.0,-0.83595,0.00012,17.15921]
[1779702478793,28.6,77505.06,0.0,-0.83642,0.00012,17.12648]
[1779702484835,28.6,77506.2,0.0,-0.83629,0.00012,17.13554]
[1779702487856,28.6,77499.75,0.0,-0.8371,0.00012,17.07917]
[1779702492892,28.6,77499.15,0.0,-0.83718,0.00012,17.07365]
[1779702494905,28.6,77496.06,0.0,-0.83756,0.00012,17.04672]
[1779702497926,28.6,77493.05,0.0,-0.83794,0.00012,17.02055]
[1779702499940,28.6,77489.39,0.0,-0.83839,0.00012,16.98884]
[1779702500947,28.6,77484.26,0.0,-0.83902,0.00012,16.94439]
[1779702505982,28.6,77488.39,0.0,-0.8385,0.00012,16.98089]
[1779702510010,28.6,77491.35,0.0,-0.83813,0.00012,17.00694]
[1779702512024,28.6,77495.83,0.0,-0.8376,0.00012,17.0419]
[1779702517059,28.6,77497.44,0.0,-0.8374,0.00012,17.05594]
[1779702522095,28.6,77499.62,0.0,-0.83713,0.00012,17.07497]
[1779702525116,28.6,77508.77,0.0,-0.83598,0.00012,17.15515]
[1779702527131,28.6,77513.19,0.0,-0.83543,0.00012,17.19379]
[1779702532166,28.6,77513.83,0.0,-0.83534,0.00012,17.19998]
[1779702539215,28.6,77513.83,0.0,-0.83532,0.00012,17.20086]
[1779702542236,28.6,77516.97,0.0,-0.83492,0.00013,17.22867]
[1779702547270,28.61,77517.11,0.0,-0.83488,0.00013,17.23139]
[1779702553313,28.61,77517.11,0.0,-0.83486,0.00013,17.23316]
[1779702558348,28.61,77517.26,0.0,-0.83482,0.00013,17.23591]
[1779702564391,28.61,77517.26,0.0,-0.83479,0.00013,17.23763]
[1779702570433,28.62,77521.1,0.0,-0.83429,0.00013,17.27261]
[1779702575468,28.62,77522.62,0.0,-0.83411,0.00013,17.28293]
[1779702581509,28.62,77524.67,0.0,-0.83383,0.00013,17.3019]
[1779702586545,28.62,77523.94,0.0,-0.83391,0.00013,17.2967]
[1779702591580,28.63,77523.98,0.0,-0.83389,0.00013,17.29802]
[1779702596615,28.63,77525.19,0.0,-0.83372,0.00013,17.30947]
[1779702597622,28.63,77529.01,0.0,-0.83324,0.00013,17.34276]
[1779702602658,28.63,77527.29,0.0,-0.83344,0.00013,17.32854]
[1779702607692,28.63,77528.01,0.0,-0.83334,0.00013,17.33546]
[1779702614742,28.63,77527.47,0.0,-0.8334,0.00013,17.33186]
[1779702619778,28.63,77528.64,0.0,-0.83324,0.00013,17.34277]
[1779702624813,28.63,77532.32,0.0,-0.83276,0.00013,17.37543]
[1779702629848,28.64,77536.34,0.0,-0.83225,0.00013,17.4108]
[1779702634906,28.64,77539.69,0.0,-0.83185,0.00013,17.43621]
[1779702639941,28.64,77545.62,0.0,-0.83109,0.00013,17.48801]
[1779702640948,28.64,77551.43,0.0,-0.83035,0.00013,17.53835]
[1779702642962,28.64,77567.47,0.0,-0.8283,0.00013,17.67736]
[1779702644502,28.64,77567.47,0.0,-0.8283,0.00013,17.67736]
[1779702644706,28.64,77567.47,0.0,-0.8283,0.00013,17.67736]
[1779702644770,28.64,77572.28,0.0,-0.82768,0.00013,17.71946]
[1779702645009,28.64,77572.28,0.0,-0.82768,0.00013,17.71946]
[1779702645095,28.64,77574.95,0.0,-0.82733,0.00013,17.74256]
[1779702645985,28.64,77580.41,0.0,-0.82663,0.00013,17.78996]
[1779702648669,28.64,77582.49,0.0,-0.82636,0.00013,17.80807]
[1779702649993,28.64,77584.33,0.0,-0.82612,0.00013,17.82416]
[1779702650045,28.64,77584.33,0.0,-0.82612,0.00013,17.82416]
[1779702650223,28.64,77584.33,0.0,-0.82612,0.00013,17.82416]
[1779702656802,28.64,77586.37,0.0,-0.82585,0.00013,17.84224]
[1779702656854,28.64,77586.37,0.0,-0.82585,0.00013,17.84224]
[1779702656974,28.64,77586.24,0.0,-0.82586,0.00013,17.84124]
[1779702662095,28.64,77581.81,0.0,-0.82643,0.00013,17.80323]
[1779702665116,28.64,77576.01,0.0,-0.82717,0.00013,17.75342]
[1779702668628,28.64,77576.22,0.0,-0.82714,0.00013,17.7554]
[1779702668680,28.64,77576.22,0.0,-0.82714,0.00013,17.7554]
[1779702668727,28.64,77576.22,0.0,-0.82714,0.00013,17.7554]
[1779702669649,28.64,77575.89,0.0,-0.82718,0.00013,17.75256]
[1779702669702,28.64,77575.89,0.0,-0.82718,0.00013,17.75256]
[1779702669723,28.64,77575.89,0.0,-0.82718,0.00013,17.75256]
[1779702670864,28.64,77579.6,0.0,-0.82671,0.00013,17.78455]
[1779702670876,28.64,77579.6,0.0,-0.82671,0.00013,17.78455]
[1779702670972,28.64,77582.55,0.0,-0.82633,0.00013,17.81006]
[1779702671159,28.64,77582.39,0.0,-0.82635,0.00013,17.80855]
[1779702673492,28.64,77581.17,0.0,-0.82651,0.00013,17.79787]
[1779702673551,28.64,77581.17,0.0,-0.82651,0.00013,17.79787]
[1779702673733,28.64,77581.17,0.0,-0.82651,0.00013,17.79787]
[1779702675592,28.64,77576.14,0.0,-0.82716,0.00013,17.75417]
[1779702675643,28.64,77576.14,0.0,-0.82716,0.00013,17.75417]
[1779702675723,28.64,77576.14,0.0,-0.82716,0.00013,17.75417]
[1779702675745,28.64,77576.07,0.0,-0.82717,0.00013,17.75346]
[1779702682236,28.64,77575.82,0.0,-0.8272,0.00013,17.75152]
[1779702684926,28.64,77576.64,0.0,-0.82709,0.00013,17.75876]
[1779702684968,28.64,77576.64,0.0,-0.82709,0.00013,17.75876]
[1779702685229,28.64,77576.64,0.0,-0.82709,0.00013,17.75876]
[1779702686574,28.64,77577.82,0.0,-0.82694,0.00013,17.76904]
[1779702686627,28.64,77577.82,0.0,-0.82694,0.00013,17.76904]
[1779702686722,28.64,77577.82,0.0,-0.82694,0.00013,17.76904]
[1779702686823,28.64,77577.49,0.0,-0.82698,0.00013,17.76631]
[1779702689640,28.64,77576.83,0.0,-0.82706,0.00013,17.76066]
[1779702689727,28.64,77576.83,0.0,-0.82706,0.00013,17.76066]
[1779702693469,28.64,77578.1,0.0,-0.82693,0.00013,17.76786]
[1779702693520,28.64,77578.1,0.0,-0.82693,0.00013,17.76786]
[1779702693591,28.64,77578.1,0.0,-0.82693,0.00013,17.76786]
[1779702693638,28.64,77578.1,0.0,-0.82693,0.00013,17.76786]
[1779702693723,28.64,77578.1,0.0,-0.82693,0.00013,17.76786]
[1779702693730,28.64,77577.81,0.0,-0.82696,0.00013,17.76548]
[1779702698649,28.64,77577.22,0.0,-0.82703,0.00013,17.76053]
[1779702698664,28.64,77577.22,0.0,-0.82703,0.00013,17.76053]
[1779702698724,28.64,77577.22,0.0,-0.82703,0.00013,17.76053]
[1779702699311,28.64,77577.24,0.0,-0.82703,0.00013,17.76093]
[1779702699460,28.64,77577.24,0.0,-0.82703,0.00013,17.76093]
[1779702699472,28.64,77577.24,0.0,-0.82703,0.00013,17.76093]
[1779702699561,28.64,77572.96,0.0,-0.82758,0.00013,17.72391]
[1779702705397,28.64,77569.51,0.0,-0.82803,0.00013,17.69332]
[1779702706112,28.64,77569.51,0.0,-0.82803,0.00013,17.69332]
[1779702706157,28.64,77569.51,0.0,-0.82803,0.00013,17.69332]
[1779702706228,28.64,77569.51,0.0,-0.82803,0.00013,17.69332]
[1779702706885,28.64,77569.51,0.0,-0.82803,0.00013,17.69332]
[1779702706937,28.64,77569.8,0.0,-0.828,0.00013,17.69561]
[1779702706973,28.64,77569.8,0.0,-0.828,0.00013,17.69561]
[1779702707411,28.64,77569.68,0.0,-0.82802,0.00013,17.69435]
[1779702712446,28.64,77568.6,0.0,-0.82817,0.00013,17.68395]
[1779702717481,28.64,77568.01,0.0,-0.82826,0.00013,17.67787]
[1779702720040,28.64,77566.82,0.0,-0.82842,0.00013,17.66721]
[1779702720092,28.64,77566.82,0.0,-0.82842,0.00013,17.66721]
[1779702720223,28.64,77566.82,0.0,-0.82842,0.00013,17.66721]
[1779702720817,28.64,77566.82,0.0,-0.82842,0.00013,17.66721]
[1779702720847,28.64,77566.82,0.0,-0.82842,0.00013,17.66721]
[1779702720867,28.64,77567.11,0.0,-0.82839,0.00013,17.66936]
[1779702720972,28.64,77567.11,0.0,-0.82839,0.00013,17.66936]
[1779702727279,28.63,77566.22,0.0,-0.82851,0.00013,17.66097]
[1779702727343,28.63,77566.22,0.0,-0.82851,0.00013,17.66097]
[1779702727475,28.63,77566.22,0.0,-0.82851,0.00013,17.66097]
[1779702730114,28.63,77566.12,0.0,-0.82853,0.00013,17.6596]
[1779702730165,28.63,77566.12,0.0,-0.82853,0.00013,17.6596]
[1779702730222,28.63,77566.12,0.0,-0.82853,0.00013,17.6596]
[1779702730323,28.63,77566.12,0.0,-0.82854,0.00013,17.65928]
[1779702732300,28.63,77566.15,0.0,-0.82854,0.00013,17.65938]
[1779702732347,28.63,77566.15,0.0,-0.82854,0.00013,17.65938]
[1779702732476,28.63,77566.15,0.0,-0.82854,0.00013,17.65938]
[1779702738096,28.63,77565.01,0.0,-0.8287,0.00013,17.64873]
[1779702738724,28.63,77565.01,0.0,-0.8287,0.00013,17.64873]
[1779702741119,28.63,77566.41,0.0,-0.82853,0.00013,17.66026]
[1779702741175,28.63,77566.41,0.0,-0.82853,0.00013,17.66026]
[1779702741226,28.63,77566.41,0.0,-0.82853,0.00013,17.66026]
[1779702741656,28.63,77566.41,0.0,-0.82853,0.00013,17.66026]
[1779702741687,28.63,77566.41,0.0,-0.82853,0.00013,17.66026]
[1779702741723,28.63,77566.41,0.0,-0.82853,0.00013,17.66026]
[1779702741758,28.63,77567.71,0.0,-0.82836,0.00013,17.67122]
[1779702744674,28.63,77572.44,0.0,-0.82776,0.00013,17.71181]
[1779702747314,28.63,77574.01,0.0,-0.82757,0.00013,17.72498]
[1779702747323,28.63,77574.01,0.0,-0.82757,0.00013,17.72498]
[1779702747474,28.63,77574.01,0.0,-0.82757,0.00013,17.72498]
[1779702747569,28.63,77574.01,0.0,-0.82757,0.00013,17.72498]
[1779702747574,28.63,77574.01,0.0,-0.82757,0.00013,17.72498]
[1779702747724,28.63,77574.01,0.0,-0.82757,0.00013,17.72498]
[1779702747824,28.63,77574.39,0.0,-0.82752,0.00013,17.72792]
[1779702753737,28.63,77572.21,0.0,-0.82783,0.00013,17.70521]
[1779702757855,28.63,77574.47,0.0,-0.82754,0.00013,17.72491]
[1779702757906,28.63,77574.47,0.0,-0.82754,0.00013,17.72491]
[1779702757972,28.63,77574.47,0.0,-0.82754,0.00013,17.72491]
[1779702758242,28.63,77574.52,0.0,-0.82753,0.00013,17.72537]
[1779702758294,28.63,77574.52,0.0,-0.82753,0.00013,17.72537]
[1779702758472,28.63,77574.52,0.0,-0.82753,0.00013,17.72537]
[1779702758772,28.63,77575.73,0.0,-0.82737,0.00013,17.73587]
[1779702763807,28.63,77578.08,0.0,-0.82707,0.00013,17.75622]
[1779702768842,28.63,77577.69,0.0,-0.82712,0.00013,17.75281]
[1779702771769,28.63,77577.2,0.0,-0.82719,0.00013,17.74856]
[1779702771778,28.63,77577.2,0.0,-0.82719,0.00013,17.74856]
[1779702771979,28.63,77577.2,0.0,-0.82719,0.00013,17.74856]
[1779702772570,28.63,77577.45,0.0,-0.82715,0.00013,17.75072]
[1779702772579,28.63,77577.45,0.0,-0.82715,0.00013,17.75072]
[1779702772722,28.63,77577.45,0.0,-0.82715,0.00013,17.75072]
[1779702772870,28.63,77578.14,0.0,-0.82706,0.00013,17.75669]
[1779702776898,28.63,77573.78,0.0,-0.82763,0.00013,17.71892]
[1779702777564,28.63,77573.78,0.0,-0.82763,0.00013,17.71892]
[1779702777584,28.63,77573.78,0.0,-0.82763,0.00013,17.71892]
[1779702777722,28.63,77573.78,0.0,-0.82763,0.00013,17.71892]
[1779702778270,28.63,77572.89,0.0,-0.82774,0.00013,17.71126]
[1779702778277,28.63,77572.89,0.0,-0.82774,0.00013,17.71126]
[1779702778472,28.63,77572.89,0.0,-0.82774,0.00013,17.71126]
[1779702778912,28.63,77572.51,0.0,-0.82779,0.00013,17.70788]
[1779702783947,28.63,77572.01,0.0,-0.82786,0.00013,17.70312]
[1779702788983,28.63,77572.16,0.0,-0.82785,0.00013,17.70399]
[1779702794018,28.63,77571.9,0.0,-0.82789,0.00013,17.7013]
[1779702796008,28.63,77571.9,0.0,-0.82789,0.00013,17.7013]
[1779702796063,28.63,77571.9,0.0,-0.82789,0.00013,17.70112]
[1779702796223,28.63,77571.9,0.0,-0.82789,0.00013,17.70112]
[1779702796282,28.63,77571.9,0.0,-0.82789,0.00013,17.70112]
[1779702796331,28.63,77571.9,0.0,-0.82789,0.00013,17.70112]
[1779702796472,28.63,77571.9,0.0,-0.82789,0.00013,17.70112]
[1779702796573,28.63,77571.4,0.0,-0.82795,0.00013,17.69679]
[1779702802076,28.62,77573.29,0.0,-0.82772,0.00013,17.71257]
[1779702807111,28.62,77572.7,0.0,-0.82781,0.00013,17.7069]
[1779702808118,28.62,77561.99,0.0,-0.82918,0.00013,17.61406]
[1779702809126,28.62,77554.1,0.0,-0.83019,0.00013,17.54576]
[1779702810232,28.62,77554.1,0.0,-0.83019,0.00013,17.54576]
[1779702810283,28.62,77554.1,0.0,-0.83019,0.00013,17.54576]
[1779702810476,28.62,77554.1,0.0,-0.83019,0.00013,17.54576]
[1779702810918,28.62,77554.1,0.0,-0.83019,0.00013,17.54576]
[1779702810969,28.62,77554.1,0.0,-0.83019,0.00013,17.54576]
[1779702810997,28.62,77550.3,0.0,-0.83067,0.00013,17.51286]
[1779702811223,28.62,77550.3,0.0,-0.83067,0.00013,17.51286]
[1779702818188,28.62,77546.42,0.0,-0.83118,0.00013,17.47574]
[1779702823632,28.63,77546.99,0.0,-0.8311,0.00013,17.48106]
[1779702823669,28.63,77546.99,0.0,-0.8311,0.00013,17.48106]
[1779702823727,28.63,77546.99,0.0,-0.8311,0.00013,17.48106]
[1779702824273,28.63,77546.92,0.0,-0.83111,0.00013,17.48055]
[1779702824324,28.63,77546.92,0.0,-0.83111,0.00013,17.48055]
[1779702824476,28.63,77546.92,0.0,-0.83111,0.00013,17.48055]
[1779702824577,28.63,77546.92,0.0,-0.83111,0.00013,17.48065]
[1779702830273,28.63,77547.26,0.0,-0.83106,0.00013,17.4842]
[1779702831181,28.63,77547.26,0.0,-0.83106,0.00013,17.4842]
[1779702831223,28.63,77547.26,0.0,-0.83106,0.00013,17.4842]
[1779702831357,28.63,77547.26,0.0,-0.83106,0.00013,17.4842]
[1779702831409,28.63,77547.26,0.0,-0.83106,0.00013,17.4842]
[1779702831472,28.63,77547.26,0.0,-0.83106,0.00013,17.4842]
[1779702831496,28.63,77546.79,0.0,-0.83112,0.00013,17.48023]
[1779702833496,28.63,77547.22,0.0,-0.83106,0.00013,17.48406]
[1779702834722,28.63,77547.99,0.0,-0.83096,0.00013,17.49084]
[1779702838601,28.63,77552.1,0.0,-0.83043,0.00013,17.52679]
[1779702838652,28.63,77552.1,0.0,-0.83043,0.00013,17.52679]
[1779702838725,28.63,77552.1,0.0,-0.83043,0.00013,17.52679]
[1779702838805,28.63,77551.99,0.0,-0.83045,0.00013,17.5259]
[1779702844892,28.63,77552.86,0.0,-0.83033,0.00013,17.53379]
[1779702844943,28.63,77552.86,0.0,-0.83033,0.00013,17.53379]
[1779702844975,28.63,77552.86,0.0,-0.83033,0.00013,17.53379]
[1779702845482,28.63,77553.35,0.0,-0.83027,0.00013,17.53813]
[1779702845558,28.63,77553.35,0.0,-0.83027,0.00013,17.53813]
[1779702845726,28.63,77553.35,0.0,-0.83027,0.00013,17.53813]
[1779702845813,28.63,77553.34,0.0,-0.83027,0.00013,17.53804]
[1779702851972,28.63,77554.79,0.0,-0.83008,0.00013,17.55079]
[1779702851994,28.63,77560.61,0.0,-0.82934,0.00013,17.60119]
[1779702852596,28.63,77560.61,0.0,-0.82934,0.00013,17.60119]
[1779702852700,28.63,77560.61,0.0,-0.82934,0.00013,17.60119]
[1779702852727,28.63,77560.61,0.0,-0.82934,0.00013,17.60119]
[1779702853449,28.63,77563.81,0.0,-0.82893,0.00013,17.62889]
[1779702853476,28.63,77563.81,0.0,-0.82893,0.00013,17.62889]
[1779702853551,28.63,77564.82,0.0,-0.8288,0.00013,17.6377]
[1779702855786,28.63,77564.89,0.0,-0.82879,0.00013,17.63847]
[1779702856723,28.63,77564.89,0.0,-0.82878,0.00013,17.63878]
[1779702856824,28.63,77564.89,0.0,-0.82878,0.00013,17.63868]
[1779702859357,28.63,77564.01,0.0,-0.8289,0.00013,17.63096]
[1779702859367,28.63,77564.01,0.0,-0.8289,0.00013,17.63096]
[1779702859477,28.63,77564.01,0.0,-0.8289,0.00013,17.63096]
[1779702867534,28.63,77563.61,0.0,-0.82896,0.00013,17.62653]
[1779702869577,28.63,77565.38,0.0,-0.82874,0.00013,17.64174]
[1779702869582,28.63,77565.38,0.0,-0.82874,0.00013,17.64174]
[1779702869727,28.63,77565.38,0.0,-0.82874,0.00013,17.64174]
[1779702870580,28.63,77567.53,0.0,-0.82847,0.00013,17.66021]
[1779702870632,28.63,77567.53,0.0,-0.82847,0.00013,17.66021]
[1779702870725,28.63,77567.53,0.0,-0.82847,0.00013,17.66021]
[1779702870795,28.63,77568.46,0.0,-0.82835,0.00013,17.6681]
[1779702876597,28.63,77568.69,0.0,-0.82836,0.00013,17.66507]
[1779702877586,28.63,77568.69,0.0,-0.82836,0.00013,17.66507]
[1779702877638,28.63,77568.69,0.0,-0.82836,0.00013,17.66507]
[1779702877724,28.63,77568.69,0.0,-0.82836,0.00013,17.66507]
[1779702878184,28.63,77568.6,0.0,-0.82838,0.00013,17.66412]
[1779702878224,28.63,77568.6,0.0,-0.82838,0.00013,17.66412]
[1779702878235,28.63,77568.6,0.0,-0.82838,0.00013,17.66412]
[1779702878285,28.62,77568.6,0.0,-0.82838,0.00013,17.66394]
[1779702883646,28.62,77568.49,0.0,-0.82841,0.00013,17.66213]
[1779702884283,28.62,77568.49,0.0,-0.82841,0.00013,17.66213]
[1779702884334,28.62,77568.49,0.0,-0.82841,0.00013,17.66213]
[1779702884473,28.62,77568.49,0.0,-0.82841,0.00013,17.66213]
[1779702884848,28.62,77568.49,0.0,-0.82841,0.00013,17.66213]
[1779702884900,28.62,77568.49,0.0,-0.82841,0.00013,17.66213]
[1779702884975,28.62,77568.49,0.0,-0.82841,0.00013,17.66213]
[1779702885056,28.62,77567.82,0.0,-0.8285,0.00013,17.65598]
[1779702887957,28.62,77568.28,0.0,-0.82844,0.00013,17.65978]
[1779702888467,28.62,77567.23,0.0,-0.82858,0.00013,17.65035]
[1779702888488,28.62,77567.23,0.0,-0.82858,0.00013,17.65035]
[1779702888681,28.62,77562.13,0.0,-0.82924,0.00013,17.60618]
[1779702894359,28.62,77561.78,0.0,-0.82929,0.00013,17.60275]
[1779702894405,28.62,77561.78,0.0,-0.82929,0.00013,17.60275]
[1779702894474,28.62,77561.78,0.0,-0.82929,0.00013,17.60275]
[1779702894723,28.62,77561.83,0.0,-0.82928,0.00013,17.60297]
[1779702899329,28.62,77559.44,0.0,-0.8296,0.00013,17.58184]
[1779702899380,28.62,77559.44,0.0,-0.8296,0.00013,17.58184]
[1779702899476,28.62,77559.44,0.0,-0.8296,0.00013,17.58184]
[1779702899548,28.62,77559.44,0.0,-0.8296,0.00013,17.58174]
[1779702904797,28.62,77559.62,0.0,-0.82958,0.00013,17.58286]
[1779702905316,28.62,77559.62,0.0,-0.82958,0.00013,17.58286]
[1779702905386,28.62,77559.62,0.0,-0.82958,0.00013,17.58286]
[1779702905473,28.62,77559.62,0.0,-0.82958,0.00013,17.58286]
[1779702905802,28.62,77558.9,0.0,-0.82967,0.00013,17.57654]
[1779702910837,28.62,77558.53,0.0,-0.82973,0.00013,17.57285]
[1779702911481,28.62,77558.53,0.0,-0.82973,0.00013,17.57285]
[1779702911533,28.62,77558.53,0.0,-0.82973,0.00013,17.57285]
[1779702911723,28.62,77558.53,0.0,-0.82973,0.00013,17.57285]
[1779702911844,28.62,77559.21,0.0,-0.82964,0.00013,17.57864]
[1779702915969,28.62,77558.98,0.0,-0.82968,0.00013,17.57637]
[1779702915970,28.62,77554.96,0.0,-0.83019,0.00013,17.54135]
[1779702916196,28.62,77554.96,0.0,-0.83019,0.00013,17.54135]
[1779702916225,28.62,77554.96,0.0,-0.83019,0.00013,17.54135]
[1779702916879,28.62,77551.23,0.0,-0.83067,0.00013,17.50898]
[1779702917548,28.62,77551.23,0.0,-0.83067,0.00013,17.50898]
[1779702918737,28.62,77551.07,0.0,-0.83069,0.00013,17.50758]
[1779702918893,28.62,77551.27,0.0,-0.83066,0.00013,17.50931]
[1779702925942,28.62,77551.34,0.0,-0.83066,0.00013,17.5098]
[1779702930977,28.62,77550.0,0.0,-0.83083,0.00013,17.4981]
[1779702931324,28.62,77550.0,0.0,-0.83083,0.00013,17.4981]
[1779702931376,28.62,77550.0,0.0,-0.83083,0.00013,17.4981]
[1779702931476,28.62,77550.0,0.0,-0.83083,0.00013,17.4981]
[1779702931984,28.62,77549.22,0.0,-0.83096,0.00013,17.4873]
[1779702937019,28.62,77549.39,0.0,-0.83093,0.00013,17.4888]
[1779702937325,28.62,77549.39,0.0,-0.83093,0.00013,17.4888]
[1779702940722,28.62,77549.39,0.0,-0.83093,0.00013,17.4888]
[1779702940760,28.62,77549.39,0.0,-0.83093,0.00013,17.4888]
[1779702944903,28.62,77549.3,0.0,-0.83094,0.00013,17.48803]
[1779702944908,28.62,77549.3,0.0,-0.83094,0.00013,17.48803]
[1779702945075,28.62,77547.74,0.0,-0.83114,0.00013,17.47452]
[1779702946726,28.62,77546.8,0.0,-0.83126,0.00013,17.46639]
[1779702948096,28.62,77542.86,0.0,-0.83176,0.00013,17.43233]
[1779702949696,28.62,77540.37,0.0,-0.83207,0.00013,17.41083]
[1779702949702,28.62,77540.37,0.0,-0.83207,0.00013,17.41083]
[1779702950110,28.62,77537.13,0.0,-0.83248,0.00013,17.38287]
[1779702950226,28.62,77537.13,0.0,-0.83248,0.00013,17.38287]
[1779702951118,28.62,77534.07,0.0,-0.83287,0.00013,17.35648]
[1779702952513,28.62,77534.2,0.0,-0.83285,0.00013,17.35777]
[1779702952562,28.62,77534.2,0.0,-0.83285,0.00013,17.35777]
[1779702952727,28.62,77534.2,0.0,-0.83285,0.00013,17.35777]
[1779702958167,28.62,77532.26,0.0,-0.83308,0.00013,17.34204]
[1779702962297,28.62,77538.09,0.0,-0.83233,0.00013,17.39347]
[1779702968239,28.62,77534.06,0.0,-0.83282,0.00013,17.35964]
[1779702973273,28.62,77533.84,0.0,-0.83283,0.00013,17.35893]
[1779702978470,28.63,77536.21,0.0,-0.83252,0.00013,17.3804]
[1779702985357,28.63,77536.4,0.0,-0.83247,0.00013,17.38382]
[1779702990394,28.63,77537.86,0.0,-0.83227,0.00013,17.39751]
[1779702995429,28.63,77538.71,0.0,-0.83217,0.00013,17.40177]
[1779703000464,28.63,77537.76,0.0,-0.83228,0.00013,17.39442]
[1779703006506,28.64,77538.33,0.0,-0.83219,0.00013,17.40045]
[1779703007513,28.64,77543.42,0.0,-0.83154,0.00013,17.44472]
[1779703012552,28.64,77542.94,0.0,-0.8316,0.00013,17.44117]
[1779703017587,28.64,77541.49,0.0,-0.83177,0.00013,17.42935]
[1779703022623,28.64,77542.27,0.0,-0.83166,0.00013,17.43687]
[1779703029672,28.64,77542.58,0.0,-0.8316,0.00013,17.44063]
[1779703034707,28.64,77541.86,0.0,-0.83168,0.00013,17.4352]
[1779703040749,28.65,77542.28,0.0,-0.83161,0.00013,17.43981]
[1779703046792,28.65,77542.2,0.0,-0.83161,0.00013,17.44007]
[1779703051827,28.65,77542.1,0.0,-0.83164,0.00013,17.43596]
[1779703060890,28.65,77542.23,0.0,-0.8316,0.00013,17.43852]
[1779703065924,28.65,77542.15,0.0,-0.8316,0.00013,17.43863]
[1779703076004,28.65,77542.15,0.0,-0.83158,0.00013,17.44018]
[1779703081039,28.66,77541.87,0.0,-0.8316,0.00013,17.43853]
[1779703085067,28.66,77545.08,0.0,-0.83119,0.00013,17.46694]
[1779703090102,28.66,77545.76,0.0,-0.83109,0.00013,17.4735]
[1779703095137,28.66,77546.47,0.0,-0.83099,0.00013,17.48019]
[1779703100174,28.66,77545.81,0.0,-0.83107,0.00013,17.475]
[1779703103194,28.66,77551.57,0.0,-0.83033,0.00013,17.52515]
[1779703104201,28.66,77554.64,0.0,-0.82994,0.00013,17.55176]
[1779703109236,28.66,77554.78,0.0,-0.82992,0.00013,17.55293]
[1779703114271,28.66,77554.48,0.0,-0.82999,0.00013,17.54614]
[1779703119306,28.66,77555.21,0.0,-0.8299,0.00013,17.55223]
[1779703126355,28.66,77554.46,0.0,-0.83,0.00013,17.54547]
[1779703132397,28.66,77554.12,0.0,-0.83005,0.00013,17.54247]
[1779703137432,28.66,77554.04,0.0,-0.83006,0.00013,17.54177]
[1779703142467,28.66,77554.01,0.0,-0.83006,0.00013,17.54152]
[1779703147503,28.66,77549.14,0.0,-0.83068,0.00013,17.49941]
[1779703149517,28.66,77543.33,0.0,-0.83141,0.00013,17.44928]
[1779703154553,28.66,77540.73,0.0,-0.83173,0.00013,17.42751]
[1779703156567,28.66,77536.24,0.0,-0.83229,0.00013,17.38897]
[1779703157574,28.66,77532.17,0.0,-0.8328,0.00013,17.35395]
[1779703162609,28.66,77531.13,0.0,-0.83292,0.00013,17.3461]
[1779703167644,28.67,77531.12,0.0,-0.8329,0.00013,17.3471]
[1779703172679,28.67,77530.28,0.0,-0.83302,0.00013,17.33686]
[1779703177714,28.67,77530.04,0.0,-0.83304,0.00013,17.33591]
[1779703182749,28.67,77530.66,0.0,-0.83294,0.00013,17.34239]
[1779703187784,28.67,77530.56,0.0,-0.83294,0.00013,17.34261]
[1779703192819,28.68,77529.86,0.0,-0.83301,0.00013,17.33763]
[1779703197854,28.68,77526.12,0.0,-0.83346,0.00013,17.30637]
[1779703201882,28.68,77520.42,0.0,-0.83416,0.00013,17.25812]
[1779703203896,28.68,77524.89,0.0,-0.83359,0.00013,17.29743]
[1779703204903,28.68,77533.59,0.0,-0.83249,0.00013,17.37295]
[1779703205910,28.68,77534.25,0.0,-0.83241,0.00013,17.37882]
[1779703207924,28.68,77531.25,0.0,-0.83278,0.00013,17.35327]
[1779703212959,28.68,77532.2,0.0,-0.83265,0.00013,17.36253]
[1779703217996,28.69,77532.32,0.0,-0.83262,0.00013,17.36454]
[1779703223032,28.69,77531.84,0.0,-0.83266,0.00013,17.36135]
[1779703232095,28.69,77532.13,0.0,-0.83263,0.00013,17.3615]
[1779703238137,28.69,77533.03,0.0,-0.8325,0.00013,17.37035]
[1779703243172,28.69,77532.91,0.0,-0.8325,0.00013,17.37017]
[1779703251229,28.7,77533.27,0.0,-0.83244,0.00013,17.37459]
[1779703255257,28.7,77537.43,0.0,-0.8319,0.00013,17.41131]
[1779703261299,28.7,77538.28,0.0,-0.83178,0.00013,17.41927]
[1779703266334,28.7,77538.02,0.0,-0.83181,0.00013,17.41753]
[1779703273383,28.7,77538.02,0.0,-0.8318,0.00013,17.41825]
[1779703278418,28.7,77537.29,0.0,-0.83188,0.00013,17.41245]
[1779703286474,28.7,77538.2,0.0,-0.83176,0.00013,17.4211]
[1779703291509,28.7,77536.14,0.0,-0.83204,0.00013,17.39958]
[1779703296544,28.7,77535.97,0.0,-0.83207,0.00013,17.39755]
[1779703301579,28.7,77535.96,0.0,-0.83208,0.00013,17.39694]
[1779703306614,28.7,77534.99,0.0,-0.83221,0.00013,17.38805]
[1779703308629,28.7,77532.04,0.0,-0.83259,0.00013,17.36211]
[1779703313664,28.7,77529.51,0.0,-0.83293,0.00013,17.33871]
[1779703320713,28.69,77526.46,0.0,-0.83335,0.00013,17.31025]
[1779703325748,28.69,77524.09,0.0,-0.83366,0.00013,17.28857]
[1779703327762,28.69,77520.1,0.0,-0.83417,0.00013,17.25362]
[1779703329776,28.69,77516.72,0.0,-0.8346,0.00013,17.22403]
[1779703335818,28.69,77516.12,0.0,-0.83468,0.00013,17.21795]
[1779703337833,28.69,77496.83,0.0,-0.83709,0.00012,17.0508]
[1779703338839,28.69,77488.16,0.0,-0.83816,0.00012,16.9756]
[1779703339846,28.69,77488.01,0.0,-0.83818,0.00012,16.97422]
[1779703343875,28.69,77493.29,0.0,-0.83754,0.00012,17.01959]
[1779703345150,28.69,77493.29,0.0,-0.83754,0.00012,17.01959]
[1779703345889,28.69,77489.24,0.0,-0.83804,0.00012,16.98426]
[1779703350924,28.69,77489.95,0.0,-0.83796,0.00012,16.98991]
[1779703356965,28.68,77490.96,0.0,-0.83788,0.00012,16.99397]
[1779703362001,28.68,77491.59,0.0,-0.83781,0.00012,16.99882]
[1779703367036,28.68,77493.5,0.0,-0.83758,0.00012,17.01468]
[1779703369050,28.68,77496.25,0.0,-0.83724,0.00012,17.03817]
[1779703374085,28.68,77494.1,0.0,-0.83752,0.00012,17.01872]
[1779703379120,28.68,77495.41,0.0,-0.83737,0.00012,17.02912]
[1779703384155,28.68,77495.07,0.0,-0.83743,0.00012,17.02509]
[1779703386169,28.68,77499.74,0.0,-0.83686,0.00012,17.06505]
[1779703387176,28.68,77506.11,0.0,-0.83607,0.00012,17.1199]
[1779703392213,28.67,77512.53,0.0,-0.8353,0.00012,17.17364]
[1779703397531,28.67,77513.33,0.0,-0.83523,0.00012,17.17882]
[1779703397632,28.67,77509.18,0.0,-0.83576,0.00012,17.14202]
[1779703398255,28.67,77504.24,0.0,-0.83637,0.00012,17.09925]
[1779703400269,28.67,77503.2,0.0,-0.83651,0.00012,17.08952]
[1779703402283,28.67,77499.5,0.0,-0.83698,0.00012,17.05684]
[1779703406311,28.66,77496.01,0.0,-0.83743,0.00012,17.02548]
[1779703412352,28.66,77495.29,0.0,-0.83757,0.00012,17.0137]
[1779703415756,28.66,77494.95,0.0,-0.83762,0.00012,17.01004]
[1779703421416,28.66,77495.57,0.0,-0.83757,0.00012,17.01376]
[1779703426451,28.65,77495.53,0.0,-0.83759,0.00012,17.01221]
[1779703429472,28.65,77487.87,0.0,-0.83855,0.00012,16.94513]
[1779703434507,28.65,77486.71,0.0,-0.8387,0.00012,16.9343]
[1779703439542,28.65,77486.96,0.0,-0.8387,0.00012,16.9349]
[1779703444578,28.65,77486.02,0.0,-0.83884,0.00012,16.92522]
[1779703449613,28.64,77485.32,0.0,-0.83894,0.00012,16.91762]
[1779703454648,28.64,77484.69,0.0,-0.83905,0.00012,16.91033]
[1779703459683,28.64,77485.16,0.0,-0.83901,0.00012,16.91271]
[1779703465725,28.64,77484.97,0.0,-0.83907,0.00012,16.90919]
[1779703471767,28.63,77484.78,0.0,-0.83914,0.00012,16.90178]
[1779703476802,28.63,77487.61,0.0,-0.83881,0.00012,16.92496]
[1779703481838,28.63,77488.2,0.0,-0.83876,0.00012,16.92856]
[1779703486873,28.63,77487.4,0.0,-0.83889,0.00012,16.91998]
[1779703491908,28.62,77487.26,0.0,-0.83893,0.00012,16.9171]
[1779703497950,28.62,77485.53,0.0,-0.83917,0.00012,16.90006]
[1779703502985,28.62,77485.83,0.0,-0.83916,0.00012,16.90109]
[1779703512050,28.61,77487.77,0.0,-0.83896,0.00012,16.91531]
[1779703517085,28.61,77489.07,0.0,-0.8388,0.00012,16.92611]
[1779703522120,28.61,77488.36,0.0,-0.83889,0.00012,16.91971]
[1779703527155,28.61,77488.48,0.0,-0.83888,0.00012,16.92059]
[1779703531186,28.61,77492.68,0.0,-0.83841,0.00012,16.95187]
[1779703536221,28.61,77494.56,0.0,-0.83818,0.00012,16.96765]
[1779703542263,28.61,77492.46,0.0,-0.83845,0.00012,16.94873]
[1779703547298,28.61,77492.92,0.0,-0.83841,0.00012,16.95208]
[1779703552333,28.6,77492.85,0.0,-0.83842,0.00012,16.95079]
[1779703557368,28.6,77493.1,0.0,-0.8384,0.00012,16.95223]
[1779703563410,28.6,77494.75,0.0,-0.83822,0.00012,16.96552]
[1779703568445,28.6,77506.35,0.0,-0.83679,0.00012,17.06527]
[1779703569452,28.6,77511.26,0.0,-0.83618,0.00012,17.10769]
[1779703570459,28.6,77511.51,0.0,-0.83615,0.00012,17.10979]
[1779703575520,28.6,77517.52,0.0,-0.83541,0.00013,17.16136]
[1779703580555,28.6,77517.66,0.0,-0.83541,0.00013,17.16093]
[1779703585591,28.59,77515.81,0.0,-0.83568,0.00013,17.14231]
[1779703586679,28.59,77515.81,0.0,-0.83568,0.00013,17.14231]
[1779703589619,28.59,77511.2,0.0,-0.83628,0.00012,17.10065]
[1779703594654,28.59,77511.1,0.0,-0.83635,0.00012,17.094]
[1779703599689,28.58,77511.27,0.0,-0.83636,0.00012,17.09373]
[1779703606738,28.58,77511.2,0.0,-0.8364,0.00012,17.09073]
[1779703611773,28.58,77511.95,0.0,-0.83633,0.00012,17.09555]
[1779703616808,28.57,77511.61,0.0,-0.8364,0.00012,17.09088]
[1779703621843,28.57,77511.88,0.0,-0.83639,0.00012,17.09153]
[1779703626878,28.57,77514.18,0.0,-0.83613,0.00012,17.10981]
[1779703631913,28.56,77513.79,0.0,-0.8362,0.00012,17.10464]
[1779703637336,28.56,77514.14,0.0,-0.83618,0.00012,17.10627]
[1779703642990,28.56,77519.23,0.0,-0.83558,0.00013,17.14804]
[1779703646011,28.56,77522.01,0.0,-0.83525,0.00013,17.17106]
[1779703651046,28.55,77521.46,0.0,-0.83537,0.00013,17.16064]
[1779703656081,28.55,77520.19,0.0,-0.83555,0.00013,17.14807]
[1779703661115,28.55,77521.76,0.0,-0.83538,0.00013,17.15975]
[1779703666151,28.54,77521.64,0.0,-0.83543,0.00013,17.15673]
[1779703669172,28.54,77527.67,0.0,-0.83469,0.00013,17.20798]
[1779703674207,28.54,77530.37,0.0,-0.83438,0.00013,17.22936]
[1779703680249,28.53,77530.08,0.0,-0.83446,0.00013,17.22406]
[1779703687298,28.53,77529.32,0.0,-0.8346,0.00013,17.21439]
[1779703693341,28.52,77529.39,0.0,-0.83463,0.00013,17.21255]
[1779703698376,28.52,77528.65,0.0,-0.83475,0.00013,17.20414]
[1779703703412,28.52,77529.29,0.0,-0.83469,0.00013,17.20813]
[1779703709454,28.51,77530.16,0.0,-0.8346,0.00013,17.21415]
[1779703714489,28.51,77529.22,0.0,-0.83477,0.00013,17.20071]
[1779703719524,28.51,77527.15,0.0,-0.83505,0.00013,17.18162]
[1779703724559,28.51,77528.79,0.0,-0.83486,0.00013,17.19488]
[1779703725566,28.51,77531.98,0.0,-0.83446,0.00013,17.22244]
[1779703730601,28.51,77531.97,0.0,-0.83449,0.00013,17.22054]
[1779703735636,28.5,77529.6,0.0,-0.83481,0.00013,17.19808]
[1779703740671,28.5,77531.76,0.0,-0.83456,0.00013,17.21519]
[1779703746715,28.5,77530.87,0.0,-0.83471,0.00013,17.2054]
[1779703753762,28.49,77531.33,0.0,-0.83469,0.00013,17.20671]
[1779703763832,28.49,77531.28,0.0,-0.83474,0.00013,17.20297]
[1779703767861,28.48,77535.48,0.0,-0.83423,0.00013,17.23827]
[1779703775917,28.48,77536.27,0.0,-0.83418,0.00013,17.24025]
[1779703780952,28.48,77536.53,0.0,-0.83415,0.00013,17.24184]
[1779703784980,28.48,77540.82,0.0,-0.83362,0.00013,17.27857]
[1779703785987,28.48,77544.09,0.0,-0.83321,0.00013,17.30684]
[1779703791022,28.48,77546.24,0.0,-0.83296,0.00013,17.32421]
[1779703796057,28.47,77546.22,0.0,-0.83298,0.00013,17.32261]
[1779703800085,28.47,77543.04,0.0,-0.8334,0.00013,17.29374]
[1779703801092,28.47,77536.37,0.0,-0.83425,0.00013,17.2351]
[1779703806127,28.47,77539.43,0.0,-0.8339,0.00013,17.25956]
[1779703810155,28.46,77546.47,0.0,-0.83304,0.00013,17.31902]
[1779703812169,28.46,77549.91,0.0,-0.83261,0.00013,17.34843]
[1779703813177,28.46,77539.43,0.0,-0.83394,0.00013,17.25679]
[1779703814183,28.46,77533.76,0.0,-0.83466,0.00013,17.207]
[1779703817204,28.46,77536.6,0.0,-0.83432,0.00013,17.23086]
[1779703822239,28.46,77537.18,0.0,-0.83427,0.00013,17.23433]
[1779703827273,28.46,77537.87,0.0,-0.8342,0.00013,17.23877]
[1779703832313,28.45,77537.74,0.0,-0.83427,0.00013,17.23203]
[1779703837349,28.45,77539.92,0.0,-0.83402,0.00013,17.2495]
[1779703842384,28.45,77540.91,0.0,-0.83392,0.00013,17.25644]
[1779703846412,28.45,77544.92,0.0,-0.83342,0.00013,17.29051]
[1779703852454,28.44,77546.7,0.0,-0.83322,0.00013,17.30458]
[1779703857489,28.44,77549.02,0.0,-0.83295,0.00013,17.32347]
[1779703863531,28.44,77549.67,0.0,-0.83289,0.00013,17.32741]
[1779703868566,28.44,77549.55,0.0,-0.83293,0.00013,17.3249]
[1779703873600,28.43,77550.38,0.0,-0.83288,0.00013,17.32808]
[1779703878636,28.42,77547.26,0.0,-0.83337,0.00013,17.29461]
[1779703882665,28.42,77544.39,0.0,-0.83374,0.00013,17.26896]
[1779703887700,28.42,77544.55,0.0,-0.83374,0.00013,17.26944]
[1779703892735,28.41,77545.04,0.0,-0.83372,0.00013,17.26859]
[1779703897770,28.41,77544.64,0.0,-0.83377,0.00013,17.26502]
[1779703905826,28.41,77544.79,0.0,-0.83375,0.00013,17.26667]
[1779703909853,28.41,77549.6,0.0,-0.83314,0.00013,17.30878]
[1779703915896,28.41,77551.08,0.0,-0.83295,0.00013,17.32159]
[1779703920931,28.41,77551.69,0.0,-0.83288,0.00013,17.32665]
[1779703925966,28.41,77551.88,0.0,-0.83286,0.00013,17.32806]
[1779703931001,28.41,77549.22,0.0,-0.8332,0.00013,17.30459]
[1779703932008,28.41,77544.53,0.0,-0.8338,0.00013,17.26339]
[1779703937044,28.41,77543.96,0.0,-0.83389,0.00013,17.25736]
[1779703943086,28.41,77543.75,0.0,-0.83393,0.00013,17.25425]
[1779703951144,28.41,77544.05,0.0,-0.83395,0.00013,17.25116]
[1779703956179,28.4,77544.02,0.0,-0.83396,0.00013,17.25013]
[1779703962221,28.4,77544.11,0.0,-0.83395,0.00013,17.25122]
[1779703976319,28.41,77544.0,0.0,-0.83395,0.00013,17.25097]
[1779703981354,28.41,77544.36,0.0,-0.8339,0.00013,17.25436]
[1779703987396,28.41,77544.54,0.0,-0.83387,0.00013,17.25623]
[1779703992431,28.41,77550.17,0.0,-0.83316,0.00013,17.30559]
[1779703998476,28.41,77550.58,0.0,-0.83311,0.00013,17.30904]
[1779704004518,28.41,77549.89,0.0,-0.83319,0.00013,17.3029]
[1779704009553,28.41,77547.9,0.0,-0.83345,0.00013,17.28549]
[1779704015595,28.41,77547.97,0.0,-0.83347,0.00013,17.28209]
[1779704021638,28.41,77548.46,0.0,-0.83341,0.00013,17.28639]
[1779704026838,28.41,77548.94,0.0,-0.83335,0.00013,17.29055]
[1779704034731,28.41,77549.02,0.0,-0.83334,0.00013,17.29114]
[1779704039766,28.41,77551.54,0.0,-0.83302,0.00013,17.313]
[1779704043794,28.41,77554.55,0.0,-0.83264,0.00013,17.33909]
[1779704048829,28.41,77553.99,0.0,-0.83271,0.00013,17.33384]
[1779704054871,28.41,77553.32,0.0,-0.83281,0.00013,17.32762]
[1779704059906,28.4,77553.43,0.0,-0.8328,0.00013,17.32834]
[1779704064942,28.4,77553.45,0.0,-0.8328,0.00013,17.32827]
[1779704069980,28.4,77552.34,0.0,-0.83294,0.00013,17.31841]
[1779704075017,28.4,77552.16,0.0,-0.83299,0.00013,17.31267]
[1779704080053,28.4,77552.44,0.0,-0.83296,0.00013,17.31501]
[1779704085088,28.4,77550.21,0.0,-0.83325,0.00013,17.29547]
[1779704092138,28.4,77550.45,0.0,-0.83321,0.00013,17.29762]
[1779704096167,28.4,77553.49,0.0,-0.83283,0.00013,17.32411]
[1779704101203,28.4,77554.26,0.0,-0.83273,0.00013,17.33066]
[1779704107245,28.4,77555.73,0.0,-0.83255,0.00013,17.34323]
[1779704109026,28.4,77555.53,0.0,-0.83258,0.00013,17.34143]
[1779704115301,28.4,77558.54,0.0,-0.8322,0.00013,17.36724]
[1779704120336,28.4,77561.88,0.0,-0.83178,0.00013,17.39598]
[1779704125371,28.4,77564.25,0.0,-0.83148,0.00013,17.41606]
[1779704130406,28.4,77562.99,0.0,-0.83166,0.00013,17.40435]
[1779704135441,28.4,77560.08,0.0,-0.83207,0.00013,17.37432]
[1779704142499,28.4,77574.05,0.0,-0.83029,0.00013,17.49557]
[1779704143505,28.4,77577.97,0.0,-0.82979,0.00013,17.52953]
[1779704149548,28.39,77577.76,0.0,-0.82984,0.00013,17.52594]
[1779704152569,28.39,77572.85,0.0,-0.83048,0.00013,17.48223]
[1779704153576,28.39,77568.64,0.0,-0.83103,0.00013,17.44525]
[1779704157604,28.39,77572.28,0.0,-0.83057,0.00013,17.47634]
[1779704162639,28.39,77573.16,0.0,-0.83047,0.00013,17.48295]
[1779704167674,28.39,77575.85,0.0,-0.83015,0.00013,17.50525]
[1779704169688,28.39,77581.01,0.0,-0.82949,0.00013,17.54982]
[1779704170695,28.39,77584.17,0.0,-0.82908,0.00013,17.57736]
[1779704175731,28.38,77584.93,0.0,-0.82899,0.00013,17.58356]
[1779704182780,28.38,77586.33,0.0,-0.82882,0.00013,17.59511]
[1779704187815,28.38,77586.71,0.0,-0.82878,0.00013,17.59793]
[1779704192850,28.38,77586.45,0.0,-0.82883,0.00013,17.5921]
[1779704197885,28.38,77586.44,0.0,-0.82884,0.00013,17.59173]
[1779704203927,28.38,77586.52,0.0,-0.82884,0.00013,17.59182]
[1779704208961,28.38,77587.16,0.0,-0.82876,0.00013,17.59697]
[1779704213997,28.38,77588.25,0.0,-0.82863,0.00013,17.60605]
[1779704219032,28.38,77589.31,0.0,-0.8285,0.00013,17.61479]
[1779704224067,28.38,77589.2,0.0,-0.8285,0.00013,17.61454]
[1779704230110,28.38,77590.18,0.0,-0.82836,0.00013,17.62385]
[1779704235144,28.38,77590.95,0.0,-0.82825,0.00013,17.63119]
[1779704236151,28.38,77594.3,0.0,-0.82782,0.00013,17.66057]
[1779704241188,28.38,77594.42,0.0,-0.82779,0.00013,17.66205]
[1779704246223,28.38,77594.69,0.0,-0.82775,0.00013,17.66484]
[1779704250252,28.39,77600.43,0.0,-0.827,0.00013,17.7153]
[1779704251258,28.39,77602.04,0.0,-0.82682,0.00013,17.72537]
[1779704252265,28.39,77602.5,0.0,-0.82676,0.00013,17.72917]
[1779704254280,28.38,77602.87,0.0,-0.82672,0.00013,17.73222]
[1779704256294,28.38,77605.35,0.0,-0.82639,0.00013,17.75388]
[1779704259315,28.38,77604.65,0.0,-0.82649,0.00013,17.74751]
[1779704262218,28.38,77604.59,0.0,-0.8265,0.00013,17.74651]
[1779704262222,28.38,77604.59,0.0,-0.8265,0.00013,17.74651]
[1779704262336,28.38,77604.21,0.0,-0.82656,0.00013,17.74297]
[1779704262807,28.38,77604.21,0.0,-0.82656,0.00013,17.74297]
[1779704270393,28.38,77604.4,0.0,-0.82656,0.00013,17.74283]
[1779704272407,28.38,77603.86,0.0,-0.82664,0.00013,17.73767]
[1779704275429,28.38,77601.73,0.0,-0.82692,0.00013,17.71844]
[1779704279456,28.38,77601.47,0.0,-0.82697,0.00013,17.71542]
[1779704281470,28.38,77601.2,0.0,-0.82701,0.00013,17.71272]
[1779704282478,28.38,77599.93,0.0,-0.82718,0.00013,17.70146]
[1779704283484,28.38,77598.06,0.0,-0.82742,0.00013,17.68499]
[1779704288519,28.37,77598.09,0.0,-0.82743,0.00013,17.68461]
[1779704293554,28.37,77598.2,0.0,-0.82742,0.00013,17.68495]
[1779704303624,28.37,77598.32,0.0,-0.82743,0.00013,17.68481]
[1779704305638,28.37,77599.37,0.0,-0.82729,0.00013,17.69375]
[1779704306645,28.37,77598.93,0.0,-0.82735,0.00013,17.68979]
[1779704307652,28.37,77598.87,0.0,-0.82736,0.00013,17.68914]
[1779704308659,28.37,77599.02,0.0,-0.82734,0.00013,17.69034]
[1779704311681,28.37,77600.07,0.0,-0.82724,0.00013,17.6951]
[1779704312688,28.37,77599.56,0.0,-0.82731,0.00013,17.69053]
[1779704314702,28.37,77599.17,0.0,-0.82737,0.00013,17.68688]
[1779704317723,28.37,77599.25,0.0,-0.82736,0.00013,17.68725]
[1779704319737,28.37,77599.55,0.0,-0.82732,0.00013,17.68966]
[1779704320744,28.37,77599.35,0.0,-0.82735,0.00013,17.6878]
[1779704321751,28.37,77599.5,0.0,-0.82733,0.00013,17.689]
[1779704325779,28.37,77598.97,0.0,-0.82741,0.00013,17.68395]
[1779704327793,28.37,77599.43,0.0,-0.82735,0.00013,17.68778]
[1779704329807,28.37,77599.54,0.0,-0.82734,0.00013,17.68854]
[1779704332828,28.37,77599.25,0.0,-0.82738,0.00013,17.68571]
[1779704333835,28.37,77599.08,0.0,-0.82741,0.00013,17.68413]
[1779704334842,28.37,77598.76,0.0,-0.82745,0.00013,17.68124]
[1779704335849,28.37,77599.12,0.0,-0.8274,0.00013,17.6843]
[1779704336856,28.36,77599.31,0.0,-0.82738,0.00013,17.68587]
[1779704341891,28.36,77599.32,0.0,-0.82739,0.00013,17.6855]
[1779704342898,28.36,77598.99,0.0,-0.82743,0.00013,17.68253]
[1779704344912,28.36,77599.04,0.0,-0.82743,0.00013,17.68279]
[1779704345919,28.36,77599.23,0.0,-0.8274,0.00013,17.68436]
[1779704346926,28.36,77599.1,0.0,-0.82742,0.00013,17.68314]
[1779704347933,28.36,77598.77,0.0,-0.82747,0.00013,17.68017]
[1779704348940,28.36,77583.88,0.0,-0.8294,0.00013,17.55003]
[1779704349947,28.36,77575.22,0.0,-0.83052,0.00013,17.47418]
[1779704351961,28.36,77572.95,0.0,-0.83081,0.00013,17.45419]
[1779704356996,28.36,77573.18,0.0,-0.83079,0.00013,17.45589]
[1779704362031,28.36,77572.39,0.0,-0.8309,0.00013,17.44862]
[1779704366408,28.36,77575.29,0.0,-0.83053,0.00013,17.47354]
[1779704372101,28.36,77575.47,0.0,-0.83054,0.00013,17.47061]
[1779704376128,28.36,77571.46,0.0,-0.83106,0.00013,17.43525]
[1779704381165,28.36,77571.73,0.0,-0.83103,0.00013,17.43745]
[1779704386200,28.36,77570.35,0.0,-0.83121,0.00013,17.42527]
[1779704391235,28.36,77569.03,0.0,-0.83138,0.00013,17.4137]
[1779704394260,28.36,77560.27,0.0,-0.8325,0.00013,17.33716]
[1779704396275,28.36,77553.41,0.0,-0.83337,0.00013,17.27738]
[1779704402317,28.36,77551.77,0.0,-0.83358,0.00013,17.26296]
[1779704405338,28.36,77539.69,0.0,-0.83512,0.00013,17.15699]
[1779704407352,28.36,77538.7,0.0,-0.83525,0.00013,17.14795]
[1779704412387,28.36,77538.66,0.0,-0.83526,0.00013,17.14702]
[1779704414401,28.36,77535.72,0.0,-0.83564,0.00013,17.12106]
[1779704415408,28.36,77521.28,0.0,-0.83746,0.00013,16.9946]
[1779704416853,28.36,77518.95,0.0,-0.83775,0.00013,16.97428]
[1779704417422,28.36,77516.22,0.0,-0.83809,0.00013,16.95036]
[1779704419472,28.36,77516.26,0.0,-0.83808,0.00013,16.95097]
[1779704419510,28.36,77516.23,0.0,-0.83808,0.00013,16.95127]
[1779704425481,28.36,77516.06,0.0,-0.83809,0.00013,16.95057]
[1779704430518,28.36,77516.03,0.0,-0.83809,0.00013,16.95046]
[1779704432734,28.36,77516.43,0.0,-0.83807,0.00013,16.94986]
[1779704432789,28.36,77516.43,0.0,-0.83807,0.00013,16.94986]
[1779704432970,28.36,77516.43,0.0,-0.83807,0.00013,16.94986]
[1779704434546,28.36,77516.32,0.0,-0.83808,0.00013,16.94908]
[1779704439581,28.36,77510.55,0.0,-0.8388,0.00012,16.89847]
[1779704441907,28.36,77508.98,0.0,-0.839,0.00012,16.88481]
[1779704441959,28.36,77508.98,0.0,-0.839,0.00012,16.88481]
[1779704441971,28.36,77508.98,0.0,-0.839,0.00012,16.88481]
[1779704442602,28.36,77505.97,0.0,-0.83937,0.00012,16.85853]
[1779704447637,28.36,77502.61,0.0,-0.8398,0.00012,16.82855]
[1779704452672,28.36,77502.49,0.0,-0.83982,0.00012,16.82667]
[1779704457708,28.36,77502.67,0.0,-0.83981,0.00012,16.82741]
[1779704462444,28.36,77500.02,0.0,-0.84014,0.00012,16.80458]
[1779704462471,28.36,77500.02,0.0,-0.84014,0.00012,16.80458]
[1779704462505,28.36,77500.02,0.0,-0.84014,0.00012,16.80458]
[1779704462598,28.36,77499.49,0.0,-0.84021,0.00012,16.79968]
[1779704466522,28.36,77498.64,0.0,-0.84032,0.00012,16.79198]
[1779704466586,28.36,77498.69,0.0,-0.84031,0.00012,16.79217]
[1779704466724,28.36,77498.69,0.0,-0.84031,0.00012,16.79217]
[1779704470653,28.35,77494.81,0.0,-0.8408,0.00012,16.75803]
[1779704470698,28.35,77494.81,0.0,-0.8408,0.00012,16.75803]
[1779704470726,28.35,77493.58,0.0,-0.84095,0.00012,16.74712]
[1779704470799,28.35,77493.38,0.0,-0.84098,0.00012,16.74537]
[1779704475834,28.35,77492.93,0.0,-0.84104,0.00012,16.74111]
[1779704476842,28.35,77486.08,0.0,-0.84188,0.00012,16.68111]
[1779704478113,28.35,77486.08,0.0,-0.84188,0.00012,16.68111]
[1779704478118,28.35,77486.08,0.0,-0.84188,0.00012,16.68111]
[1779704478221,28.35,77486.08,0.0,-0.84188,0.00012,16.68111]
[1779704478322,28.35,77485.45,0.0,-0.84196,0.00012,16.6756]
[1779704483891,28.35,77478.9,0.0,-0.84277,0.00012,16.61832]
[1779704485508,28.35,77478.9,0.0,-0.84277,0.00012,16.61832]
[1779704487377,28.35,77474.69,0.0,-0.84328,0.00012,16.58139]
[1779704487431,28.35,77465.86,0.0,-0.84437,0.00012,16.50402]
[1779704487919,28.35,77461.39,0.0,-0.84491,0.00012,16.46488]
[1779704490242,28.35,77460.85,0.0,-0.84498,0.00012,16.46017]
[1779704490293,28.35,77460.85,0.0,-0.84498,0.00012,16.46017]
[1779704490343,28.35,77460.85,0.0,-0.84498,0.00012,16.46017]
[1779704490394,28.35,77460.39,0.0,-0.84503,0.00012,16.45617]
[1779704495975,28.35,77460.95,0.0,-0.84499,0.00012,16.45713]
[1779704501013,28.35,77462.97,0.0,-0.84475,0.00012,16.47493]
[1779704506048,28.35,77463.65,0.0,-0.84466,0.00012,16.48096]
[1779704509665,28.35,77467.64,0.0,-0.84417,0.00012,16.51585]
[1779704509732,28.35,77467.64,0.0,-0.84417,0.00012,16.51585]
[1779704509748,28.35,77467.64,0.0,-0.84417,0.00012,16.51585]
[1779704509681,28.35,77467.47,0.0,-0.8442,0.00012,16.51431]
[1779704509984,28.35,77467.47,0.0,-0.8442,0.00012,16.51431]
[1779704510076,28.35,77467.45,0.0,-0.8442,0.00012,16.51414]
[1779704515111,28.35,77468.47,0.0,-0.84408,0.00012,16.52293]
[1779704517933,28.35,77468.83,0.0,-0.84403,0.00012,16.52605]
[1779704517967,28.35,77468.83,0.0,-0.84403,0.00012,16.52605]
[1779704518231,28.35,77468.83,0.0,-0.84403,0.00012,16.52605]
[1779704518291,28.35,77468.73,0.0,-0.84404,0.00012,16.52516]
[1779704524176,28.35,77466.85,0.0,-0.84427,0.00012,16.5088]
[1779704526024,28.35,77467.06,0.0,-0.84425,0.00012,16.51067]
[1779704526038,28.35,77467.06,0.0,-0.84425,0.00012,16.51067]
[1779704526233,28.35,77467.06,0.0,-0.84425,0.00012,16.51067]
[1779704526334,28.35,77467.06,0.0,-0.84425,0.00012,16.5107]
[1779704532587,28.35,77468.45,0.0,-0.84407,0.00012,16.52304]
[1779704532743,28.35,77468.45,0.0,-0.84407,0.00012,16.52304]
[1779704532768,28.35,77468.45,0.0,-0.84407,0.00012,16.52304]
[1779704532688,28.35,77472.58,0.0,-0.84357,0.00012,16.55917]
[1779704533481,28.35,77472.58,0.0,-0.84357,0.00012,16.55917]
[1779704533527,28.35,77472.58,0.0,-0.84357,0.00012,16.55917]
[1779704533723,28.35,77472.58,0.0,-0.84357,0.00012,16.55917]
[1779704533578,28.35,77473.4,0.0,-0.84347,0.00012,16.5663]
[1779704535254,28.35,77479.18,0.0,-0.84276,0.00012,16.61682]
[1779704536261,28.35,77483.4,0.0,-0.84224,0.00012,16.6539]
[1779704538341,28.35,77484.15,0.0,-0.84215,0.00012,16.66057]
[1779704538392,28.35,77484.15,0.0,-0.84215,0.00012,16.66057]
[1779704538477,28.35,77484.15,0.0,-0.84215,0.00012,16.66057]
[1779704538553,28.35,77484.31,0.0,-0.84212,0.00012,16.66207]
[1779704544317,28.36,77486.84,0.0,-0.84181,0.00012,16.68462]
[1779704547568,28.36,77487.67,0.0,-0.8417,0.00012,16.69197]
[1779704547577,28.36,77487.67,0.0,-0.8417,0.00012,16.69197]
[1779704547725,28.36,77487.67,0.0,-0.8417,0.00012,16.69197]
[1779704547802,28.36,77487.5,0.0,-0.84172,0.00012,16.69054]
[1779704553380,28.36,77487.38,0.0,-0.84177,0.00012,16.68552]
[1779704555471,28.36,77478.48,0.0,-0.84286,0.00012,16.60768]
[1779704556401,28.36,77476.48,0.0,-0.84311,0.00012,16.59002]
[1779704559504,28.36,77479.66,0.0,-0.84272,0.00012,16.6177]
[1779704559724,28.36,77479.66,0.0,-0.84272,0.00012,16.6177]
[1779704559780,28.35,77480.22,0.0,-0.84266,0.00012,16.62206]
[1779704565473,28.35,77480.79,0.0,-0.8426,0.00012,16.62615]
[1779704566410,28.35,77480.79,0.0,-0.8426,0.00012,16.62615]
[1779704566461,28.35,77480.79,0.0,-0.8426,0.00012,16.62615]
[1779704566472,28.35,77480.79,0.0,-0.8426,0.00012,16.62615]
[1779704566481,28.35,77480.93,0.0,-0.84259,0.00012,16.62719]
[1779704571795,28.35,77481.36,0.0,-0.84255,0.00012,16.63021]
[1779704571813,28.35,77481.36,0.0,-0.84255,0.00012,16.63021]
[1779704571823,28.35,77481.36,0.0,-0.84255,0.00012,16.62984]
[1779704571978,28.35,77481.36,0.0,-0.84255,0.00012,16.62984]
[1779704577559,28.35,77486.7,0.0,-0.84191,0.00012,16.67545]
[1779704578956,28.35,77486.9,0.0,-0.84189,0.00012,16.67696]
[1779704578975,28.35,77486.9,0.0,-0.84189,0.00012,16.67696]
[1779704579009,28.35,77486.9,0.0,-0.84189,0.00012,16.67696]
[1779704579117,28.35,77486.9,0.0,-0.84189,0.00012,16.67696]
[1779704579226,28.35,77486.9,0.0,-0.84189,0.00012,16.67696]
[1779704579573,28.35,77482.04,0.0,-0.84249,0.00012,16.63419]
[1779704581586,28.35,77477.75,0.0,-0.84302,0.00012,16.59622]
[1779704582762,28.35,77477.75,0.0,-0.84302,0.00012,16.59622]
[1779704582785,28.35,77477.75,0.0,-0.84302,0.00012,16.59622]
[1779704582978,28.35,77475.89,0.0,-0.84325,0.00012,16.5798]
[1779704583601,28.35,77474.51,0.0,-0.84343,0.00012,16.56759]
[1779704586885,28.35,77471.32,0.0,-0.84382,0.00012,16.53939]
[1779704586937,28.35,77471.32,0.0,-0.84382,0.00012,16.53939]
[1779704586979,28.35,77471.32,0.0,-0.84382,0.00012,16.53939]
[1779704587629,28.35,77471.38,0.0,-0.84381,0.00012,16.53979]
[1779704592664,28.35,77472.37,0.0,-0.8437,0.00012,16.54809]
[1779704597422,28.35,77470.55,0.0,-0.84393,0.00012,16.53189]
[1779704597474,28.35,77470.55,0.0,-0.84393,0.00012,16.53189]
[1779704597727,28.35,77470.55,0.0,-0.84393,0.00012,16.53189]
[1779704597828,28.35,77470.41,0.0,-0.84394,0.00012,16.5306]
[1779704602734,28.34,77474.39,0.0,-0.84346,0.00012,16.56511]
[1779704603020,28.34,77474.39,0.0,-0.84346,0.00012,16.56511]
[1779704603086,28.34,77474.39,0.0,-0.84346,0.00012,16.56511]
[1779704603226,28.34,77474.39,0.0,-0.84346,0.00012,16.56511]
[1779704603741,28.34,77479.35,0.0,-0.84285,0.00012,16.6084]
[1779704605755,28.34,77484.28,0.0,-0.84225,0.00012,16.65117]
[1779704610790,28.34,77485.72,0.0,-0.84209,0.00012,16.66255]
[1779704615825,28.34,77485.93,0.0,-0.84212,0.00012,16.65903]
[1779704620860,28.34,77486.43,0.0,-0.84207,0.00012,16.66206]
[1779704626767,28.34,77486.26,0.0,-0.8421,0.00012,16.6603]
[1779704626775,28.34,77486.26,0.0,-0.8421,0.00012,16.6603]
[1779704626825,28.33,77486.26,0.0,-0.84212,0.00012,16.65892]
[1779704626975,28.33,77486.26,0.0,-0.84212,0.00012,16.65892]
[1779704632945,28.33,77484.59,0.0,-0.84235,0.00012,16.64265]
[1779704638172,28.33,77484.25,0.0,-0.8424,0.00012,16.63865]
[1779704638223,28.33,77484.25,0.0,-0.8424,0.00012,16.63865]
[1779704638474,28.33,77484.25,0.0,-0.8424,0.00012,16.63865]
[1779704638576,28.33,77484.25,0.0,-0.84241,0.00012,16.6384]
[1779704644022,28.33,77484.59,0.0,-0.84239,0.00012,16.63982]
[1779704649057,28.33,77485.21,0.0,-0.84233,0.00012,16.64395]
[1779704650274,28.33,77485.21,0.0,-0.84233,0.00012,16.64395]
[1779704650316,28.33,77485.21,0.0,-0.84233,0.00012,16.64395]
[1779704650474,28.33,77485.21,0.0,-0.84233,0.00012,16.64395]
[1779704650573,28.32,77485.21,0.0,-0.84234,0.00012,16.64368]
[1779704656870,28.32,77488.79,0.0,-0.84191,0.00012,16.67372]
[1779704656923,28.32,77490.13,0.0,-0.84175,0.00012,16.68521]
[1779704656976,28.32,77490.13,0.0,-0.84175,0.00012,16.68521]
[1779704657112,28.32,77492.43,0.0,-0.84147,0.00012,16.70509]
[1779704662148,28.32,77493.42,0.0,-0.84141,0.00012,16.7098]
[1779704666742,28.31,77492.95,0.0,-0.84147,0.00012,16.7049]
[1779704666794,28.31,77492.95,0.0,-0.84147,0.00012,16.7049]
[1779704666843,28.31,77492.2,0.0,-0.84157,0.00012,16.69785]
[1779704666973,28.31,77492.2,0.0,-0.84157,0.00012,16.69785]
[1779704667183,28.31,77492.16,0.0,-0.84158,0.00012,16.6975]
[1779704672218,28.31,77492.39,0.0,-0.8416,0.00012,16.69438]
[1779704677253,28.31,77493.41,0.0,-0.84148,0.00012,16.70235]
[1779704678792,28.31,77493.41,0.0,-0.84148,0.00012,16.70235]
[1779704678844,28.31,77493.41,0.0,-0.84148,0.00012,16.70235]
[1779704678838,28.31,77494.61,0.0,-0.84134,0.00012,16.71247]
[1779704678975,28.31,77494.61,0.0,-0.84134,0.00012,16.71247]
[1779704679267,28.31,77494.81,0.0,-0.84132,0.00012,16.71422]
[1779704684302,28.31,77494.87,0.0,-0.84132,0.00012,16.71369]
[1779704687884,28.31,77492.15,0.0,-0.84167,0.00012,16.68926]
[1779704687918,28.31,77492.15,0.0,-0.84167,0.00012,16.68926]
[1779704687917,28.31,77491.85,0.0,-0.84171,0.00012,16.68645]
[1779704687975,28.31,77491.85,0.0,-0.84171,0.00012,16.68645]
[1779704689337,28.31,77491.92,0.0,-0.8417,0.00012,16.68689]
[1779704693053,28.31,77491.97,0.0,-0.84171,0.00012,16.68678]
[1779704695474,28.3,77492.39,0.0,-0.84166,0.00012,16.69008]
[1779704695532,28.3,77491.84,0.0,-0.84173,0.00012,16.68507]
[1779704701421,28.3,77492.24,0.0,-0.8417,0.00012,16.68723]
[1779704703402,28.3,77492.44,0.0,-0.84168,0.00012,16.68872]
[1779704703454,28.3,77492.44,0.0,-0.84168,0.00012,16.68872]
[1779704703474,28.3,77492.44,0.0,-0.84168,0.00012,16.68872]
[1779704703854,28.3,77492.44,0.0,-0.84168,0.00012,16.68872]
[1779704703878,28.3,77491.8,0.0,-0.84176,0.00012,16.6826]
[1779704705451,28.3,77488.33,0.0,-0.8422,0.00012,16.65193]
[1779704707476,28.3,77488.23,0.0,-0.84221,0.00012,16.65083]
[1779704707510,28.3,77488.2,0.0,-0.84222,0.00012,16.65036]
[1779704712085,28.3,77488.62,0.0,-0.84218,0.00012,16.65324]
[1779704712137,28.3,77488.62,0.0,-0.84218,0.00012,16.65324]
[1779704712500,28.3,77488.39,0.0,-0.84221,0.00012,16.65102]
[1779704713477,28.3,77488.39,0.0,-0.84221,0.00012,16.65102]
[1779704716146,28.3,77487.03,0.0,-0.84239,0.00012,16.63853]
[1779704716198,28.3,77487.03,0.0,-0.84239,0.00012,16.63853]
[1779704716529,28.3,77487.06,0.0,-0.84239,0.00012,16.63862]
[1779704717477,28.3,77487.06,0.0,-0.84239,0.00012,16.63862]
[1779704722571,28.3,77486.83,0.0,-0.84243,0.00012,16.63567]
[1779704723811,28.3,77486.83,0.0,-0.84243,0.00012,16.63567]
[1779704724584,28.29,77482.43,0.0,-0.84297,0.00012,16.59681]
[1779704729620,28.29,77481.74,0.0,-0.84306,0.00012,16.59032]
[1779704735662,28.29,77480.99,0.0,-0.84319,0.00012,16.57927]
[1779704738683,28.29,77475.79,0.0,-0.84383,0.00012,16.5335]
[1779704744725,28.29,77474.61,0.0,-0.84398,0.00012,16.52313]
[1779704749761,28.29,77474.46,0.0,-0.844,0.00012,16.52186]
[1779704750766,28.29,77469.8,0.0,-0.84457,0.00012,16.48103]
[1779704751774,28.29,77466.51,0.0,-0.84497,0.00012,16.45221]
[1779704754972,28.29,77465.74,0.0,-0.84506,0.00012,16.44563]
[1779704760564,28.29,77464.19,0.0,-0.84524,0.00012,16.43291]
[1779704760878,28.3,77459.59,0.0,-0.84579,0.00012,16.39293]
[1779704766879,28.3,77456.62,0.0,-0.84613,0.00012,16.36819]
[1779704771914,28.3,77454.67,0.0,-0.84635,0.00012,16.35245]
[1779704772921,28.3,77451.19,0.0,-0.84677,0.00012,16.32224]
[1779704777956,28.3,77450.74,0.0,-0.8468,0.00012,16.31986]
[1779704782991,28.3,77450.04,0.0,-0.84687,0.00012,16.31524]
[1779704788026,28.31,77451.99,0.0,-0.84661,0.00012,16.33368]
[1779704793061,28.31,77448.96,0.0,-0.84699,0.00012,16.30435]
[1779704798096,28.31,77449.65,0.0,-0.84689,0.00012,16.3117]
[1779704803131,28.31,77450.55,0.0,-0.84676,0.00012,16.3208]
[1779704808166,28.32,77451.25,0.0,-0.84666,0.00012,16.32812]
[1779704813201,28.32,77450.32,0.0,-0.84676,0.00012,16.32107]
[1779704818370,28.32,77450.5,0.0,-0.84672,0.00012,16.32352]
[1779704824278,28.32,77450.39,0.0,-0.84671,0.00012,16.32408]
[1779704829313,28.32,77449.05,0.0,-0.84686,0.00012,16.31315]
[1779704835356,28.32,77448.84,0.0,-0.8469,0.00012,16.31087]
[1779704838377,28.32,77445.25,0.0,-0.84733,0.00012,16.27927]
[1779704843413,28.32,77444.12,0.0,-0.84747,0.00012,16.26924]
[1779704848448,28.32,77445.1,0.0,-0.84735,0.00012,16.27826]
[1779704850462,28.32,77451.95,0.0,-0.84651,0.00012,16.33869]
[1779704855497,28.32,77452.52,0.0,-0.84646,0.00012,16.34048]
[1779704860533,28.32,77452.46,0.0,-0.84645,0.00012,16.34081]
[1779704866575,28.33,77454.96,0.0,-0.84614,0.00012,16.36369]
[1779704871610,28.33,77455.83,0.0,-0.84602,0.00012,16.372]
[1779704877652,28.33,77456.06,0.0,-0.84598,0.00012,16.37491]
[1779704886715,28.33,77453.42,0.0,-0.84628,0.00012,16.35331]
[1779704887722,28.33,77450.14,0.0,-0.84668,0.00012,16.32454]
[1779704892757,28.33,77448.74,0.0,-0.84685,0.00012,16.3121]
[1779704897792,28.33,77444.49,0.0,-0.84737,0.00012,16.27474]
[1779704902827,28.33,77444.23,0.0,-0.8474,0.00012,16.27239]
[1779704907865,28.33,77444.57,0.0,-0.84736,0.00012,16.27524]
[1779704913907,28.33,77444.31,0.0,-0.84742,0.00012,16.2687]
[1779704918942,28.33,77445.38,0.0,-0.8473,0.00012,16.27781]
[1779704928005,28.33,77445.33,0.0,-0.84731,0.00012,16.27669]
[1779704933041,28.33,77445.38,0.0,-0.84731,0.00012,16.27672]
[1779704938075,28.33,77447.03,0.0,-0.84711,0.00012,16.29126]
[1779704943111,28.33,77447.17,0.0,-0.84708,0.00012,16.29341]
[1779704949152,28.33,77449.68,0.0,-0.84677,0.00012,16.31583]
[1779704955195,28.33,77452.57,0.0,-0.84641,0.00012,16.34188]
[1779704958216,28.33,77455.82,0.0,-0.84601,0.00012,16.37062]
[1779704963251,28.33,77456.44,0.0,-0.84593,0.00012,16.37643]
[1779704968286,28.33,77457.76,0.0,-0.84577,0.00012,16.38827]
[1779704972313,28.33,77462.08,0.0,-0.84527,0.00012,16.42224]
[1779704977349,28.33,77461.66,0.0,-0.84532,0.00012,16.41872]
[1779704982384,28.33,77462.46,0.0,-0.84522,0.00012,16.42603]
[1779704987419,28.34,77462.08,0.0,-0.84526,0.00012,16.42306]
[1779704993461,28.34,77462.31,0.0,-0.84522,0.00012,16.42563]
[1779704998496,28.34,77462.16,0.0,-0.84523,0.00012,16.42487]
[1779705003531,28.34,77462.15,0.0,-0.84522,0.00012,16.42539]
[1779705008573,28.34,77461.98,0.0,-0.84524,0.00012,16.42458]
[1779705018643,28.34,77461.74,0.0,-0.84524,0.00012,16.42394]
[1779705022671,28.34,77457.58,0.0,-0.84574,0.00012,16.3882]
[1779705032740,28.35,77457.58,0.0,-0.84574,0.00012,16.38622]
[1779705033748,28.35,77454.07,0.0,-0.84616,0.00012,16.35574]
[1779705034755,28.35,77450.68,0.0,-0.84657,0.00012,16.32607]
[1779705039789,28.35,77451.05,0.0,-0.84653,0.00012,16.32954]
[1779705044825,28.35,77450.93,0.0,-0.84654,0.00012,16.32848]
[1779705049860,28.35,77451.81,0.0,-0.84644,0.00012,16.33595]
[1779705054895,28.35,77450.92,0.0,-0.84655,0.00012,16.32786]
[1779705059930,28.34,77451.93,0.0,-0.84643,0.00012,16.33633]
[1779705065972,28.35,77452.19,0.0,-0.84639,0.00012,16.33924]
[1779705071007,28.35,77453.51,0.0,-0.84622,0.00012,16.35163]
[1779705078057,28.35,77454.05,0.0,-0.84615,0.00012,16.35656]
[1779705083092,28.35,77453.55,0.0,-0.84621,0.00012,16.35262]
[1779705089134,28.35,77454.26,0.0,-0.84611,0.00012,16.35966]
[1779705093162,28.35,77450.31,0.0,-0.84661,0.00012,16.32182]
[1779705099205,28.35,77450.79,0.0,-0.84653,0.00012,16.32721]
[1779705104239,28.35,77450.28,0.0,-0.84658,0.00012,16.32377]
[1779705109274,28.36,77450.73,0.0,-0.84651,0.00012,16.32868]
[1779705114309,28.36,77450.1,0.0,-0.84657,0.00012,16.32409]
[1779705120351,28.36,77450.33,0.0,-0.84653,0.00012,16.32717]
[1779705125385,28.36,77450.81,0.0,-0.84646,0.00012,16.33214]
[1779705131428,28.36,77450.37,0.0,-0.8465,0.00012,16.32921]
[1779705137470,28.36,77450.77,0.0,-0.84644,0.00012,16.33358]
[1779705144519,28.37,77450.89,0.0,-0.84641,0.00012,16.33558]
[1779705149554,28.37,77450.92,0.0,-0.8464,0.00012,16.33646]
[1779705154589,28.37,77450.41,0.0,-0.84648,0.00012,16.32855]
[1779705159625,28.37,77450.55,0.0,-0.84646,0.00012,16.33038]
[1779705164660,28.37,77451.4,0.0,-0.84635,0.00012,16.33839]
[1779705169697,28.37,77451.55,0.0,-0.84632,0.00012,16.34024]
[1779705174732,28.37,77451.2,0.0,-0.84636,0.00012,16.33771]
[1779705181781,28.37,77456.13,0.0,-0.84575,0.00012,16.3815]
[1779705186816,28.37,77456.1,0.0,-0.84575,0.00012,16.38152]
[1779705191851,28.37,77457.04,0.0,-0.84563,0.00012,16.39005]
[1779705196886,28.37,77454.13,0.0,-0.84598,0.00012,16.365]
[1779705201921,28.37,77454.33,0.0,-0.84595,0.00012,16.36725]
[1779705206956,28.38,77454.33,0.0,-0.84594,0.00012,16.36774]
[1779705212297,28.38,77454.33,0.0,-0.84594,0.00012,16.36774]
[1779705219040,28.38,77453.17,0.0,-0.84609,0.00012,16.35477]
[1779705221054,28.38,77450.25,0.0,-0.84644,0.00012,16.3295]
[1779705226089,28.38,77450.68,0.0,-0.84638,0.00012,16.334]
[1779705233138,28.38,77450.3,0.0,-0.84641,0.00012,16.33168]
[1779705238173,28.38,77450.42,0.0,-0.84639,0.00012,16.33341]
[1779705244215,28.38,77452.86,0.0,-0.84608,0.00012,16.3555]
[1779705250257,28.38,77453.05,0.0,-0.84605,0.00012,16.35778]
[1779705254286,28.38,77449.37,0.0,-0.84649,0.00012,16.32611]
[1779705259321,28.38,77445.94,0.0,-0.8469,0.00012,16.29631]
[1779705265363,28.38,77445.62,0.0,-0.84695,0.00012,16.2929]
[1779705270398,28.38,77445.71,0.0,-0.84694,0.00012,16.29315]
[1779705275433,28.38,77446.82,0.0,-0.84684,0.00012,16.29851]
[1779705282482,28.38,77446.28,0.0,-0.84689,0.00012,16.29495]
[1779705286510,28.39,77451.25,0.0,-0.84628,0.00012,16.33899]
[1779705289531,28.39,77459.94,0.0,-0.84522,0.00012,16.41514]
[1779705291545,28.39,77463.15,0.0,-0.84483,0.00012,16.44316]
[1779705296580,28.39,77466.98,0.0,-0.84437,0.00012,16.47657]
[1779705297587,28.39,77472.11,0.0,-0.84374,0.00012,16.52162]
[1779705300608,28.39,77477.21,0.0,-0.8431,0.00012,16.56664]
[1779705305643,28.39,77478.93,0.0,-0.84289,0.00012,16.58187]
[1779705307315,28.39,77478.93,0.0,-0.84289,0.00012,16.58187]
[1779705308828,28.39,77479.94,0.0,-0.84277,0.00012,16.59032]
[1779705311685,28.39,77482.89,0.0,-0.84242,0.00012,16.61528]
[1779705313699,28.38,77489.19,0.0,-0.84165,0.00012,16.67013]
[1779705315713,28.38,77494.36,0.0,-0.84101,0.00012,16.71526]
[1779705320748,28.38,77496.86,0.0,-0.84071,0.00012,16.73669]
[1779705324563,28.38,77497.13,0.0,-0.84068,0.00012,16.73888]
[1779705328171,28.38,77504.42,0.0,-0.83978,0.00012,16.80219]
[1779705333839,28.38,77506.68,0.0,-0.83951,0.00012,16.81862]
[1779705334845,28.38,77509.61,0.0,-0.83915,0.00012,16.84436]
[1779705336860,28.38,77503.08,0.0,-0.83996,0.00012,16.7875]
[1779705338017,28.39,77498.2,0.0,-0.84056,0.00012,16.74503]
[1779705343523,28.39,77497.65,0.0,-0.84063,0.00012,16.7404]
[1779705343909,28.39,77492.89,0.0,-0.84122,0.00012,16.69876]
[1779705344916,28.39,77489.85,0.0,-0.84159,0.00012,16.67202]
[1779705349951,28.38,77491.53,0.0,-0.8414,0.00012,16.68577]
[1779705358007,28.38,77491.36,0.0,-0.84143,0.00012,16.6836]
[1779705363043,28.38,77491.83,0.0,-0.84137,0.00012,16.68799]
[1779705368078,28.38,77492.23,0.0,-0.84132,0.00012,16.69175]
[1779705376446,28.38,77492.02,0.0,-0.84134,0.00012,16.69012]
[1779705386209,28.38,77491.4,0.0,-0.8414,0.00012,16.68551]
[1779705391244,28.39,77491.48,0.0,-0.84142,0.00012,16.68246]
[1779705399300,28.39,77491.52,0.0,-0.84141,0.00012,16.68331]
[1779705404335,28.39,77491.49,0.0,-0.84141,0.00012,16.68334]
[1779705405342,28.39,77486.5,0.0,-0.84202,0.00012,16.6398]
[1779705406349,28.39,77481.31,0.0,-0.84266,0.00012,16.5945]
[1779705408363,28.39,77480.63,0.0,-0.84274,0.00012,16.58886]
[1779705413398,28.39,77479.85,0.0,-0.84282,0.00012,16.58298]
[1779705419150,28.39,77479.44,0.0,-0.84286,0.00012,16.58014]
[1779705424475,28.39,77479.8,0.0,-0.8428,0.00012,16.58459]
[1779705425482,28.39,77484.72,0.0,-0.84219,0.00012,16.62792]
[1779705430517,28.39,77486.51,0.0,-0.84196,0.00012,16.64405]
[1779705436561,28.39,77486.01,0.0,-0.84201,0.00012,16.64019]
[1779705441593,28.4,77486.61,0.0,-0.84193,0.00012,16.64583]
[1779705447636,28.4,77487.74,0.0,-0.84179,0.00012,16.65613]
[1779705452671,28.4,77487.39,0.0,-0.84186,0.00012,16.64934]
[1779705464755,28.4,77487.22,0.0,-0.84187,0.00012,16.64869]
[1779705472811,28.4,77486.46,0.0,-0.84195,0.00012,16.64274]
[1779705477846,28.4,77486.06,0.0,-0.84199,0.00012,16.63966]
[1779705483888,28.4,77488.45,0.0,-0.84169,0.00012,16.661]
[1779705488923,28.4,77489.24,0.0,-0.84159,0.00012,16.66815]
[1779705493958,28.4,77488.96,0.0,-0.84162,0.00012,16.66592]
[1779705506046,28.4,77488.92,0.0,-0.84162,0.00012,16.66616]
[1779705511081,28.4,77488.72,0.0,-0.84167,0.00012,16.66063]
[1779705516116,28.4,77487.19,0.0,-0.84185,0.00012,16.64759]
[1779705521150,28.4,77487.92,0.0,-0.84176,0.00012,16.65431]
[1779705525179,28.4,77479.84,0.0,-0.84275,0.00012,16.5841]
[1779705526186,28.4,77476.68,0.0,-0.84313,0.00012,16.55667]
[1779705531221,28.41,77477.19,0.0,-0.84306,0.00012,16.56209]
[1779705536258,28.41,77477.24,0.0,-0.84304,0.00012,16.56345]
[1779705541293,28.41,77476.91,0.0,-0.84306,0.00012,16.56144]
[1779705545322,28.41,77471.72,0.0,-0.84369,0.00012,16.51684]
[1779705549349,28.41,77468.73,0.0,-0.84404,0.00012,16.49176]
[1779705555392,28.41,77463.13,0.0,-0.84472,0.00012,16.44305]
[1779705557407,28.41,77459.07,0.0,-0.84521,0.00012,16.40783]
[1779705562442,28.41,77457.74,0.0,-0.84536,0.00012,16.397]
[1779705570498,28.42,77457.39,0.0,-0.84537,0.00012,16.39635]
[1779705575533,28.42,77457.12,0.0,-0.84542,0.00012,16.39073]
[1779705576141,28.42,77457.12,0.0,-0.84542,0.00012,16.39073]
[1779705581575,28.42,77456.64,0.0,-0.84547,0.00012,16.38746]
[1779705585603,28.42,77451.22,0.0,-0.84612,0.00012,16.34076]
[1779705587796,28.42,77448.35,0.0,-0.84646,0.00012,16.316]
[1779705593659,28.42,77447.64,0.0,-0.84655,0.00012,16.3094]
[1779705598694,28.42,77448.16,0.0,-0.8465,0.00012,16.31352]
[1779705603729,28.42,77448.34,0.0,-0.84648,0.00012,16.3146]
[1779705607757,28.42,77451.7,0.0,-0.84608,0.00012,16.34349]
[1779705613799,28.42,77450.72,0.0,-0.84619,0.00012,16.33526]
[1779705618834,28.42,77448.34,0.0,-0.84649,0.00012,16.31395]
[1779705623869,28.42,77448.59,0.0,-0.84647,0.00012,16.31562]
[1779705628906,28.42,77448.46,0.0,-0.84649,0.00012,16.31397]
[1779705635954,28.42,77450.0,0.0,-0.84634,0.00012,16.32255]
[1779705640994,28.41,77449.81,0.0,-0.84638,0.00012,16.32026]
[1779705646034,28.41,77450.02,0.0,-0.84636,0.00012,16.32145]
[1779705651093,28.41,77449.92,0.0,-0.84638,0.00012,16.31991]
[1779705656129,28.41,77450.16,0.0,-0.84636,0.00012,16.32133]
[1779705659150,28.41,77446.72,0.0,-0.84678,0.00012,16.29096]
[1779705664185,28.41,77447.02,0.0,-0.84675,0.00012,16.2931]
[1779705674255,28.41,77447.02,0.0,-0.84677,0.00012,16.29208]
[1779705679290,28.41,77446.54,0.0,-0.84683,0.00012,16.28736]
[1779705681304,28.41,77442.24,0.0,-0.84736,0.00012,16.24966]
[1779705686339,28.41,77440.78,0.0,-0.84753,0.00012,16.23676]
[1779705691374,28.41,77442.7,0.0,-0.84733,0.00012,16.24928]
[1779705696409,28.41,77440.45,0.0,-0.84761,0.00012,16.22955]
[1779705702451,28.41,77438.98,0.0,-0.84778,0.00012,16.21669]
[1779705709500,28.41,77440.25,0.0,-0.84763,0.00012,16.22776]
[1779705714535,28.41,77440.1,0.0,-0.84765,0.00012,16.2264]
[1779705721584,28.41,77440.34,0.0,-0.84762,0.00012,16.22838]
[1779705729640,28.41,77440.31,0.0,-0.84763,0.00012,16.22798]
[1779705734675,28.41,77442.75,0.0,-0.84734,0.00012,16.24909]
[1779705739710,28.41,77445.29,0.0,-0.84703,0.00012,16.27102]
[1779705744745,28.41,77445.6,0.0,-0.847,0.00012,16.2734]
[1779705747766,28.4,77448.64,0.0,-0.84664,0.00012,16.29968]
[1779705754815,28.4,77448.94,0.0,-0.84664,0.00012,16.29736]
[1779705759850,28.4,77449.21,0.0,-0.84662,0.00012,16.29921]
[1779705766899,28.4,77445.58,0.0,-0.84707,0.00012,16.26683]
[1779705773948,28.4,77444.45,0.0,-0.84721,0.00012,16.25665]
[1779705779991,28.4,77444.82,0.0,-0.84717,0.00012,16.2596]
[1779705785027,28.4,77442.8,0.0,-0.84741,0.00012,16.2418]
[1779705791069,28.4,77443.04,0.0,-0.84739,0.00012,16.24371]
[1779705798118,28.4,77444.04,0.0,-0.84727,0.00012,16.25217]
[1779705805167,28.4,77444.3,0.0,-0.84724,0.00012,16.25414]
[1779705810204,28.4,77443.98,0.0,-0.84728,0.00012,16.25116]
[1779705815239,28.4,77443.87,0.0,-0.84733,0.00012,16.24595]
[1779705821281,28.4,77443.6,0.0,-0.84737,0.00012,16.24338]
[1779705826316,28.4,77443.17,0.0,-0.84742,0.00012,16.23948]
[1779705831351,28.4,77442.52,0.0,-0.8475,0.00012,16.23369]
[1779705837434,28.4,77442.32,0.0,-0.84753,0.00012,16.2318]
[1779705842469,28.4,77442.07,0.0,-0.84756,0.00012,16.22951]
[1779705850525,28.4,77442.7,0.0,-0.84748,0.00012,16.23478]
[1779705855560,28.4,77442.16,0.0,-0.84755,0.00012,16.22991]
[1779705860595,28.4,77442.26,0.0,-0.84754,0.00012,16.23064]
[1779705866637,28.4,77442.24,0.0,-0.84755,0.00012,16.23028]
[1779705871672,28.4,77442.93,0.0,-0.8475,0.00012,16.23208]
[1779705876707,28.4,77442.85,0.0,-0.84751,0.00012,16.23125]
[1779705882749,28.39,77441.31,0.0,-0.8477,0.00012,16.21763]
[1779705888791,28.39,77442.34,0.0,-0.84757,0.00012,16.22647]
[1779705893826,28.39,77445.35,0.0,-0.84721,0.00012,16.2526]
[1779705898868,28.39,77446.77,0.0,-0.84705,0.00012,16.26467]
[1779705902896,28.39,77451.05,0.0,-0.84653,0.00012,16.30173]
[1779705908940,28.39,77450.25,0.0,-0.84663,0.00012,16.29456]
[1779705909946,28.39,77446.44,0.0,-0.84709,0.00012,16.26144]
[1779705914981,28.39,77445.02,0.0,-0.84725,0.00012,16.24964]
[1779705921026,28.39,77445.11,0.0,-0.84725,0.00012,16.24993]
[1779705924047,28.39,77448.75,0.0,-0.84681,0.00012,16.28144]
[1779705926061,28.39,77451.7,0.0,-0.84646,0.00012,16.3069]
[1779705931096,28.39,77451.44,0.0,-0.84651,0.00012,16.30126]
[1779705932106,28.39,77456.34,0.0,-0.84592,0.00012,16.34418]
[1779705933113,28.39,77459.25,0.0,-0.84556,0.00012,16.36967]
[1779705938150,28.39,77458.84,0.0,-0.84561,0.00012,16.36638]
[1779705943527,28.4,77459.41,0.0,-0.84553,0.00012,16.37162]
[1779705949227,28.4,77459.48,0.0,-0.84552,0.00012,16.3727]
[1779705954262,28.4,77460.31,0.0,-0.84541,0.00012,16.38032]
[1779705958290,28.4,77473.37,0.0,-0.84381,0.00012,16.49468]
[1779705959297,28.4,77477.29,0.0,-0.84333,0.00012,16.52884]
[1779705964332,28.4,77482.36,0.0,-0.84272,0.00012,16.5726]
[1779705967119,28.4,77483.41,0.0,-0.84259,0.00012,16.58167]
[1779705967353,28.4,77475.45,0.0,-0.84357,0.00012,16.51185]
[1779705972388,28.39,77475.33,0.0,-0.84359,0.00012,16.51046]
[1779705978430,28.39,77474.39,0.0,-0.84372,0.00012,16.50169]
[1779705988500,28.39,77475.37,0.0,-0.84361,0.00012,16.50938]
[1779705990514,28.39,77469.81,0.0,-0.84429,0.00012,16.46064]
[1779705995549,28.39,77469.78,0.0,-0.84433,0.00012,16.45629]
[1779706001591,28.39,77467.45,0.0,-0.84461,0.00012,16.43621]
[1779706006626,28.39,77467.34,0.0,-0.84461,0.00012,16.43562]
[1779706012667,28.39,77466.43,0.0,-0.84472,0.00012,16.42827]
[1779706014096,28.39,77466.43,0.0,-0.84472,0.00012,16.42827]
[1779706023746,28.4,77466.77,0.0,-0.84466,0.00012,16.4326]
[1779706028781,28.4,77467.52,0.0,-0.84456,0.00012,16.43969]
[1779706031801,28.4,77470.69,0.0,-0.84417,0.00012,16.4676]
[1779706036837,28.4,77467.68,0.0,-0.84453,0.00012,16.44157]
[1779706041872,28.4,77468.16,0.0,-0.84447,0.00012,16.44603]
[1779706046912,28.4,77468.28,0.0,-0.84445,0.00012,16.44726]
[1779706051942,28.4,77466.89,0.0,-0.84465,0.00012,16.4312]
[1779706057984,28.4,77467.44,0.0,-0.84458,0.00012,16.43616]
[1779706067047,28.4,77466.88,0.0,-0.84464,0.00012,16.4315]
[1779706072082,28.4,77467.81,0.0,-0.84453,0.00012,16.43973]
[1779706074096,28.4,77463.84,0.0,-0.84501,0.00012,16.40509]
[1779706080138,28.4,77464.08,0.0,-0.84498,0.00012,16.40759]
[1779706093229,28.4,77465.11,0.0,-0.84483,0.00012,16.41797]
[1779706098264,28.4,77465.12,0.0,-0.84482,0.00012,16.41873]
[1779706106322,28.41,77460.39,0.0,-0.84538,0.00012,16.37857]
[1779706111357,28.41,77458.87,0.0,-0.84558,0.00012,16.36233]
[1779706116401,28.41,77459.3,0.0,-0.84551,0.00012,16.36725]
[1779706122437,28.41,77460.21,0.0,-0.84538,0.00012,16.37656]
[1779706129596,28.41,77460.5,0.0,-0.84534,0.00012,16.37954]
[1779706135528,28.42,77460.65,0.0,-0.84529,0.00012,16.38322]
[1779706140563,28.42,77461.08,0.0,-0.84522,0.00012,16.388]
[1779706154661,28.42,77460.89,0.0,-0.84521,0.00012,16.38875]
[1779706161713,28.42,77460.47,0.0,-0.84525,0.00012,16.38582]
[1779706167755,28.42,77458.69,0.0,-0.84547,0.00012,16.37001]
[1779706172790,28.42,77458.73,0.0,-0.84548,0.00012,16.3671]
[1779706178836,28.43,77459.97,0.0,-0.84532,0.00012,16.37891]
[1779706183871,28.43,77459.9,0.0,-0.84532,0.00012,16.37914]
[1779706189913,28.43,77460.52,0.0,-0.84522,0.00012,16.3856]
[1779706194948,28.43,77459.6,0.0,-0.84532,0.00012,16.37844]
[1779706199983,28.43,77459.7,0.0,-0.8453,0.00012,16.38024]
[1779706208043,28.43,77460.42,0.0,-0.84519,0.00012,16.38801]
[1779706214084,28.44,77460.7,0.0,-0.84514,0.00012,16.39159]
[1779706227184,28.44,77461.12,0.0,-0.84506,0.00012,16.39759]
[1779706229197,28.44,77465.33,0.0,-0.84454,0.00012,16.43464]
[1779706231212,28.44,77468.34,0.0,-0.8442,0.00012,16.4571]
[1779706237254,28.44,77468.75,0.0,-0.84414,0.00012,16.46129]
[1779706243944,28.44,77469.54,0.0,-0.84404,0.00012,16.46848]
[1779706255380,28.45,77469.01,0.0,-0.84408,0.00012,16.46549]
[1779706260415,28.45,77470.64,0.0,-0.84387,0.00012,16.48019]
[1779706261422,28.45,77465.16,0.0,-0.84454,0.00012,16.43252]
[1779706266457,28.45,77462.46,0.0,-0.84485,0.00012,16.4099]
[1779706267465,28.45,77454.55,0.0,-0.84582,0.00012,16.34088]
[1779706268471,28.45,77449.53,0.0,-0.84643,0.00012,16.29713]
[1779706273506,28.45,77447.0,0.0,-0.84673,0.00012,16.27534]
[1779706275148,28.45,77446.95,0.0,-0.84673,0.00012,16.27495]
[1779706280555,28.45,77445.78,0.0,-0.84687,0.00012,16.26498]
[1779706285590,28.45,77446.42,0.0,-0.84679,0.00012,16.27059]
[1779706293649,28.45,77445.67,0.0,-0.84692,0.00012,16.25987]
[1779706298684,28.45,77446.66,0.0,-0.8468,0.00012,16.26833]
[1779706303719,28.45,77446.17,0.0,-0.84686,0.00012,16.26381]
[1779706309761,28.45,77446.58,0.0,-0.84682,0.00012,16.26706]
[1779706314795,28.45,77445.83,0.0,-0.84691,0.00012,16.26024]
[1779706323865,28.45,77424.96,0.0,-0.84943,0.00012,16.07791]
[1779706324872,28.45,77419.1,0.0,-0.85012,0.00012,16.02708]
[1779706326115,28.45,77419.1,0.0,-0.85012,0.00012,16.02708]
[1779706326165,28.45,77419.1,0.0,-0.85012,0.00012,16.02708]
[1779706327894,28.45,77423.23,0.0,-0.84962,0.00012,16.06349]
[1779706332929,28.45,77423.63,0.0,-0.84958,0.00012,16.06679]
[1779706336957,28.45,77420.94,0.0,-0.8499,0.00012,16.04353]
[1779706341992,28.45,77419.29,0.0,-0.85008,0.00012,16.03025]
[1779706342999,28.45,77423.22,0.0,-0.84961,0.00012,16.06467]
[1779706348034,28.45,77424.28,0.0,-0.84947,0.00012,16.07467]
[1779706353069,28.45,77429.19,0.0,-0.8489,0.00012,16.11412]
[1779706355083,28.45,77432.7,0.0,-0.84848,0.00012,16.14483]
[1779706357097,28.45,77436.51,0.0,-0.84802,0.00012,16.1781]
[1779706358104,28.45,77440.81,0.0,-0.8475,0.00012,16.21555]
[1779706364146,28.45,77441.9,0.0,-0.84738,0.00012,16.22471]
[1779706369182,28.45,77442.64,0.0,-0.84729,0.00012,16.23085]
[1779706374216,28.45,77441.86,0.0,-0.84739,0.00012,16.2237]
[1779706381267,28.45,77442.66,0.0,-0.8473,0.00012,16.23018]
[1779706386302,28.45,77442.14,0.0,-0.84737,0.00012,16.22531]
[1779706389322,28.45,77444.92,0.0,-0.84704,0.00012,16.24934]
[1779706393351,28.45,77452.78,0.0,-0.84609,0.00012,16.31743]
[1779706395365,28.45,77455.52,0.0,-0.84575,0.00012,16.34159]
[1779706401407,28.45,77456.98,0.0,-0.84559,0.00012,16.35355]
[1779706402414,28.45,77453.55,0.0,-0.84601,0.00012,16.32343]
[1779706407449,28.45,77450.28,0.0,-0.84641,0.00012,16.29411]
[1779706412484,28.44,77449.08,0.0,-0.8466,0.00012,16.27881]
[1779706417519,28.44,77448.83,0.0,-0.84664,0.00012,16.27608]
[1779706421547,28.44,77451.76,0.0,-0.84629,0.00012,16.30119]
[1779706426582,28.44,77452.68,0.0,-0.84619,0.00012,16.30851]
[1779706431617,28.44,77452.99,0.0,-0.84616,0.00012,16.31052]
[1779706436652,28.44,77453.03,0.0,-0.84617,0.00012,16.31018]
[1779706441687,28.44,77453.51,0.0,-0.84612,0.00012,16.31369]
[1779706445715,28.44,77457.81,0.0,-0.8456,0.00012,16.35065]
[1779706446722,28.44,77461.5,0.0,-0.84516,0.00012,16.38266]
[1779706451757,28.44,77462.0,0.0,-0.84509,0.00012,16.38744]
[1779706457799,28.44,77462.18,0.0,-0.84506,0.00012,16.38962]
[1779706462834,28.44,77461.74,0.0,-0.8451,0.00012,16.38641]
[1779706467871,28.44,77460.6,0.0,-0.84525,0.00012,16.37572]
[1779706472904,28.44,77460.6,0.0,-0.84529,0.00012,16.37103]
[1779706477939,28.44,77458.34,0.0,-0.84557,0.00012,16.35081]
[1779706483981,28.44,77458.14,0.0,-0.8456,0.00012,16.34868]
[1779706489017,28.44,77458.59,0.0,-0.84555,0.00012,16.35235]
[1779706495062,28.43,77460.85,0.0,-0.84528,0.00012,16.37167]
[1779706500097,28.43,77461.8,0.0,-0.84517,0.00012,16.37958]
[1779706506139,28.43,77463.36,0.0,-0.84499,0.00012,16.39263]
[1779706511174,28.43,77466.2,0.0,-0.84464,0.00012,16.41807]
[1779706518223,28.44,77467.42,0.0,-0.84447,0.00012,16.42977]
[1779706524265,28.44,77467.08,0.0,-0.8445,0.00012,16.42773]
[1779706530307,28.44,77467.3,0.0,-0.84446,0.00012,16.43053]
[1779706541384,28.44,77466.96,0.0,-0.84451,0.00012,16.42484]
[1779706549440,28.44,77467.56,0.0,-0.84443,0.00012,16.4307]
[1779706550120,28.44,77467.56,0.0,-0.84443,0.00012,16.4307]
[1779706561524,28.44,77467.28,0.0,-0.84446,0.00012,16.42866]
[1779706563538,28.44,77470.25,0.0,-0.8441,0.00012,16.45459]
[1779706568573,28.44,77472.22,0.0,-0.84386,0.00012,16.47164]
[1779706570587,28.44,77475.19,0.0,-0.84349,0.00012,16.49745]
[1779706576632,28.44,77475.73,0.0,-0.84343,0.00012,16.50163]
[1779706581669,28.44,77475.31,0.0,-0.84349,0.00012,16.49742]
[1779706586706,28.44,77476.02,0.0,-0.84341,0.00012,16.50316]
[1779706591740,28.44,77478.48,0.0,-0.84315,0.00012,16.51999]
[1779706596775,28.44,77477.26,0.0,-0.84331,0.00012,16.50876]
[1779706601810,28.44,77480.27,0.0,-0.84295,0.00012,16.53445]
[1779706606845,28.44,77479.81,0.0,-0.84301,0.00012,16.5297]
[1779706611880,28.43,77479.99,0.0,-0.843,0.00012,16.53054]
[1779706617922,28.43,77480.52,0.0,-0.84295,0.00012,16.53427]
[1779706620942,28.43,77477.05,0.0,-0.84338,0.00012,16.50356]
[1779706626985,28.43,77476.99,0.0,-0.8434,0.00012,16.50235]
[1779706632020,28.43,77476.41,0.0,-0.84348,0.00012,16.49675]
[1779706637055,28.43,77473.99,0.0,-0.84378,0.00012,16.47519]
[1779706644103,28.43,77473.95,0.0,-0.84379,0.00012,16.4744]
[1779706649139,28.43,77472.62,0.0,-0.84396,0.00012,16.46252]
[1779706655181,28.43,77472.13,0.0,-0.84405,0.00012,16.45397]
[1779706660216,28.43,77472.67,0.0,-0.84399,0.00012,16.45849]
[1779706666257,28.43,77472.74,0.0,-0.84398,0.00012,16.45888]
[1779706672300,28.43,77471.29,0.0,-0.84416,0.00012,16.44602]
[1779706677336,28.43,77471.61,0.0,-0.84414,0.00012,16.44811]
[1779706682372,28.42,77472.61,0.0,-0.84404,0.00012,16.45527]
[1779706687406,28.42,77473.54,0.0,-0.84394,0.00012,16.46207]
[1779706700497,28.42,77473.61,0.0,-0.84394,0.00012,16.46235]
[1779706706539,28.42,77473.97,0.0,-0.84389,0.00012,16.46533]
[1779706715602,28.42,77475.08,0.0,-0.84379,0.00012,16.47068]
[1779706720637,28.42,77476.66,0.0,-0.8436,0.00012,16.48419]
[1779706725672,28.42,77477.53,0.0,-0.8435,0.00012,16.49147]
[1779706730715,28.42,77478.51,0.0,-0.84339,0.00012,16.49964]
[1779706735750,28.42,77478.45,0.0,-0.8434,0.00012,16.49868]
[1779706743806,28.42,77478.38,0.0,-0.84342,0.00012,16.49737]
[1779706749849,28.42,77477.83,0.0,-0.84349,0.00012,16.49196]
[1779706751863,28.42,77473.82,0.0,-0.84399,0.00012,16.45682]
[1779706757905,28.41,77473.22,0.0,-0.84406,0.00012,16.4514]
[1779706762940,28.41,77472.41,0.0,-0.84417,0.00012,16.44416]
[1779706767975,28.41,77473.57,0.0,-0.84403,0.00012,16.45411]
[1779706774018,28.41,77473.69,0.0,-0.84405,0.00012,16.45082]
[1779706779053,28.41,77471.78,0.0,-0.84428,0.00012,16.43399]
[1779706784091,28.41,77471.06,0.0,-0.84437,0.00012,16.42758]
[1779706789126,28.41,77469.25,0.0,-0.84461,0.00012,16.41088]
[1779706796175,28.41,77469.3,0.0,-0.84463,0.00012,16.40948]
[1779706801210,28.41,77469.35,0.0,-0.84462,0.00012,16.40959]
[1779706804231,28.41,77464.93,0.0,-0.84516,0.00012,16.37124]
[1779706808259,28.41,77458.78,0.0,-0.84591,0.00012,16.31749]
[1779706809265,28.41,77454.49,0.0,-0.84643,0.00012,16.27997]
[1779706817321,28.41,77455.47,0.0,-0.84632,0.00012,16.28812]
[1779706818370,28.41,77455.47,0.0,-0.84632,0.00012,16.28812]
[1779706824371,28.41,77452.25,0.0,-0.84672,0.00012,16.25959]
[1779706827392,28.41,77448.9,0.0,-0.84712,0.00012,16.23029]
[1779706832427,28.41,77448.31,0.0,-0.84722,0.00012,16.2211]
[1779706833434,28.41,77445.57,0.0,-0.84755,0.00012,16.19722]
[1779706838472,28.41,77444.34,0.0,-0.8477,0.00012,16.18677]
[1779706843506,28.41,77446.17,0.0,-0.84748,0.00012,16.20289]
[1779706846542,28.41,77397.98,0.0,-0.85322,0.00012,15.78314]
[1779706848041,28.41,77397.98,0.0,-0.85322,0.00012,15.78314]
[1779706848097,28.41,77375.21,0.0,-0.85588,0.00012,15.58547]
[1779706848711,28.41,77375.21,0.0,-0.85588,0.00012,15.58547]
[1779706848721,28.41,77369.74,0.0,-0.85649,0.00012,15.54034]
[1779706849402,28.41,77369.74,0.0,-0.85649,0.00012,15.54034]
[1779706849901,28.41,77369.74,0.0,-0.85649,0.00012,15.54034]
[1779706849969,28.41,77374.68,0.0,-0.85591,0.00012,15.58353]
[1779706855597,28.41,77370.74,0.0,-0.85635,0.00012,15.55072]
[1779706858453,28.42,77370.33,0.0,-0.85638,0.00012,15.54793]
[1779706858477,28.42,77370.33,0.0,-0.85638,0.00012,15.54793]
[1779706858504,28.42,77370.33,0.0,-0.85638,0.00012,15.54793]
[1779706858618,28.42,77370.59,0.0,-0.85635,0.00012,15.55045]
[1779706859975,28.42,77370.59,0.0,-0.85635,0.00012,15.55045]
[1779706860027,28.42,77370.59,0.0,-0.85635,0.00012,15.55045]
[1779706860222,28.42,77370.59,0.0,-0.85635,0.00012,15.55045]
[1779706860038,28.42,77370.71,0.0,-0.85633,0.00012,15.55198]
[1779706863653,28.42,77375.06,0.0,-0.85582,0.00012,15.59046]
[1779706868689,28.42,77373.3,0.0,-0.85602,0.00012,15.57534]
[1779706873725,28.42,77373.51,0.0,-0.856,0.00012,15.57685]
[1779706875087,28.42,77373.51,0.0,-0.856,0.00012,15.57685]
[1779706875139,28.42,77373.51,0.0,-0.856,0.00012,15.57685]
[1779706875224,28.42,77373.51,0.0,-0.856,0.00012,15.57685]
[1779706878102,28.42,77372.68,0.0,-0.8561,0.00012,15.56946]
[1779706878116,28.42,77372.68,0.0,-0.8561,0.00012,15.56946]
[1779706878220,28.42,77372.68,0.0,-0.8561,0.00012,15.56946]
[1779706878203,28.42,77372.68,0.0,-0.8561,0.00012,15.56937]
[1779706881176,28.42,77373.77,0.0,-0.85597,0.00012,15.57879]
[1779706881224,28.42,77373.77,0.0,-0.85597,0.00012,15.57879]
[1779706881227,28.42,77373.77,0.0,-0.85597,0.00012,15.57879]
[1779706886816,28.42,77371.63,0.0,-0.85623,0.00012,15.55978]
[1779706889296,28.42,77375.5,0.0,-0.85578,0.00012,15.59334]
[1779706889482,28.42,77375.76,0.0,-0.85575,0.00012,15.5955]
[1779706890392,28.42,77378.78,0.0,-0.8554,0.00012,15.62164]
[1779706890443,28.42,77378.78,0.0,-0.8554,0.00012,15.62164]
[1779706890479,28.42,77378.78,0.0,-0.8554,0.00012,15.62164]
[1779706890724,28.42,77378.78,0.0,-0.8554,0.00012,15.62164]
[1779706890786,28.42,77378.78,0.0,-0.8554,0.00012,15.62164]
[1779706890830,28.42,77378.78,0.0,-0.8554,0.00012,15.62164]
[1779706891134,28.42,77378.78,0.0,-0.8554,0.00012,15.62164]
[1779706891229,28.42,77378.0,0.0,-0.85552,0.00012,15.61058]
[1779706891744,28.42,77378.0,0.0,-0.85552,0.00012,15.61058]
[1779706891851,28.42,77365.46,0.0,-0.85698,0.00012,15.5017]
[1779706893483,28.42,77367.34,0.0,-0.85676,0.00012,15.51791]
[1779706893637,28.42,77367.34,0.0,-0.85676,0.00012,15.51791]
[1779706893865,28.42,77367.68,0.0,-0.85672,0.00012,15.5209]
[1779706895600,28.42,77367.82,0.0,-0.85671,0.00012,15.52213]
[1779706901921,28.42,77367.98,0.0,-0.85668,0.00012,15.52365]
[1779706904942,28.42,77372.84,0.0,-0.85612,0.00012,15.56589]
[1779706907204,28.42,77372.91,0.0,-0.85611,0.00012,15.56647]
[1779706907226,28.42,77372.91,0.0,-0.85611,0.00012,15.56647]
[1779706907251,28.42,77372.91,0.0,-0.85611,0.00012,15.56647]
[1779706907962,28.42,77372.89,0.0,-0.85612,0.00012,15.56621]
[1779706907974,28.42,77372.89,0.0,-0.85612,0.00012,15.56621]
[1779706908011,28.42,77372.89,0.0,-0.85612,0.00012,15.56621]
[1779706908136,28.42,77372.89,0.0,-0.85612,0.00012,15.56621]
[1779706908221,28.42,77372.89,0.0,-0.85612,0.00012,15.56621]
[1779706908289,28.42,77371.36,0.0,-0.85629,0.00012,15.55288]
[1779706909495,28.42,77372.87,0.0,-0.85612,0.00012,15.56599]
[1779706909547,28.42,77372.87,0.0,-0.85612,0.00012,15.56599]
[1779706909730,28.42,77372.87,0.0,-0.85612,0.00012,15.56599]
[1779706911397,28.42,77372.9,0.0,-0.85612,0.00012,15.56618]
[1779706911477,28.42,77372.9,0.0,-0.85612,0.00012,15.56618]
[1779706913963,28.42,77378.02,0.0,-0.85552,0.00012,15.61057]
[1779706913981,28.42,77378.02,0.0,-0.85552,0.00012,15.61057]
[1779706914015,28.42,77378.02,0.0,-0.85552,0.00012,15.61057]
[1779706914620,28.42,77380.0,0.0,-0.85529,0.00012,15.6276]
[1779706914631,28.42,77380.0,0.0,-0.85529,0.00012,15.6276]
[1779706914721,28.42,77380.0,0.0,-0.85529,0.00012,15.6276]
[1779706915013,28.42,77380.02,0.0,-0.85529,0.00012,15.62764]
[1779706919975,28.41,77379.79,0.0,-0.85533,0.00012,15.62518]
[1779706920022,28.41,77379.79,0.0,-0.85533,0.00012,15.62518]
[1779706920223,28.41,77379.79,0.0,-0.85533,0.00012,15.62518]
[1779706921306,28.41,77379.98,0.0,-0.85531,0.00012,15.62671]
[1779706921476,28.41,77380.42,0.0,-0.85525,0.00012,15.63054]
[1779706926089,28.41,77387.4,0.0,-0.85445,0.00012,15.69047]
[1779706930037,28.41,77386.88,0.0,-0.85451,0.00012,15.68568]
[1779706930083,28.41,77386.88,0.0,-0.85451,0.00012,15.68568]
[1779706930222,28.41,77386.88,0.0,-0.85451,0.00012,15.68568]
[1779706930871,28.41,77386.88,0.0,-0.85452,0.00012,15.6854]
[1779706930911,28.41,77386.88,0.0,-0.85452,0.00012,15.6854]
[1779706930975,28.41,77386.88,0.0,-0.85452,0.00012,15.6854]
[1779706931124,28.41,77384.6,0.0,-0.85478,0.00012,15.66545]
[1779706934117,28.41,77384.02,0.0,-0.85486,0.00012,15.66023]
[1779706934168,28.41,77384.02,0.0,-0.85486,0.00012,15.66023]
[1779706934222,28.41,77384.02,0.0,-0.85486,0.00012,15.66023]
[1779706940190,28.41,77382.52,0.0,-0.85504,0.00012,15.64658]
[1779706941195,28.41,77369.05,0.0,-0.85661,0.00012,15.52946]
[1779706942202,28.41,77367.5,0.0,-0.85679,0.00012,15.51605]
[1779706944649,28.41,77368.44,0.0,-0.85668,0.00012,15.52433]
[1779706944700,28.41,77368.44,0.0,-0.85668,0.00012,15.52433]
[1779706944722,28.41,77368.44,0.0,-0.85668,0.00012,15.52433]
[1779706945142,28.41,77368.44,0.0,-0.85668,0.00012,15.52433]
[1779706945190,28.41,77368.44,0.0,-0.85668,0.00012,15.52433]
[1779706945224,28.41,77368.44,0.0,-0.85668,0.00012,15.52433]
[1779706945291,28.41,77368.2,0.0,-0.8567,0.00012,15.52229]
[1779706951265,28.41,77371.86,0.0,-0.8563,0.00012,15.5505]
[1779706954807,28.41,77374.46,0.0,-0.856,0.00012,15.57321]
[1779706954860,28.41,77374.46,0.0,-0.856,0.00012,15.57321]
[1779706954974,28.41,77374.46,0.0,-0.856,0.00012,15.57321]
[1779706955060,28.41,77374.46,0.0,-0.856,0.00012,15.57321]
[1779706955074,28.41,77374.46,0.0,-0.856,0.00012,15.57321]
[1779706955221,28.41,77374.46,0.0,-0.856,0.00012,15.57321]
[1779706955293,28.41,77374.4,0.0,-0.85601,0.00012,15.5727]
[1779706960329,28.41,77371.08,0.0,-0.85639,0.00012,15.544]
[1779706961579,28.41,77371.2,0.0,-0.85637,0.00012,15.5451]
[1779706961630,28.41,77371.2,0.0,-0.85637,0.00012,15.5451]
[1779706961729,28.41,77371.2,0.0,-0.85637,0.00012,15.5451]
[1779706966378,28.41,77350.73,0.0,-0.85873,0.00011,15.36792]
[1779706967105,28.41,77350.73,0.0,-0.85873,0.00011,15.36792]
[1779706967379,28.41,77346.45,0.0,-0.85922,0.00011,15.33075]
[1779706970229,28.41,77346.78,0.0,-0.85919,0.00011,15.33359]
[1779706971685,28.41,77346.97,0.0,-0.85917,0.00011,15.33517]
[1779706971724,28.41,77346.97,0.0,-0.85917,0.00011,15.33517]
[1779706971730,28.41,77346.97,0.0,-0.85917,0.00011,15.33517]
[1779706971787,28.41,77346.01,0.0,-0.85928,0.00011,15.32682]
[1779706972717,28.41,77346.01,0.0,-0.85928,0.00011,15.32682]
[1779706972805,28.41,77346.01,0.0,-0.85928,0.00011,15.32682]
[1779706972971,28.41,77346.01,0.0,-0.85928,0.00011,15.32682]
[1779706973072,28.41,77345.27,0.0,-0.85936,0.00011,15.32039]
[1779706978456,28.41,77339.82,0.0,-0.85999,0.00011,15.27315]
[1779706981695,28.41,77340.05,0.0,-0.85996,0.00011,15.27521]
[1779706981724,28.41,77340.05,0.0,-0.85996,0.00011,15.27521]
[1779706981910,28.41,77340.05,0.0,-0.85996,0.00011,15.27521]
[1779706981962,28.41,77340.05,0.0,-0.85996,0.00011,15.27521]
[1779706981971,28.41,77340.05,0.0,-0.85996,0.00011,15.27521]
[1779706982063,28.41,77340.15,0.0,-0.85995,0.00011,15.27611]
[1779706987519,28.41,77340.34,0.0,-0.85992,0.00011,15.27787]
[1779706988662,28.41,77340.34,0.0,-0.85992,0.00011,15.27787]
[1779706993692,28.41,77343.42,0.0,-0.85957,0.00011,15.30454]
[1779706993724,28.41,77343.42,0.0,-0.85957,0.00011,15.30454]
[1779706993889,28.41,77343.42,0.0,-0.85957,0.00011,15.30454]
[1779706993897,28.41,77343.42,0.0,-0.85957,0.00011,15.30454]
[1779706993970,28.41,77343.42,0.0,-0.85957,0.00011,15.30454]
[1779706994071,28.41,77343.28,0.0,-0.85959,0.00011,15.30329]
[1779706995530,28.41,77345.48,0.0,-0.85934,0.00011,15.32232]
[1779706996228,28.41,77345.48,0.0,-0.85934,0.00011,15.32232]
[1779706998596,28.41,77352.7,0.0,-0.85851,0.00011,15.38466]
[1779707000780,28.41,77353.99,0.0,-0.85836,0.00012,15.39571]
[1779707000831,28.41,77353.99,0.0,-0.85836,0.00012,15.39571]
[1779707000941,28.41,77353.99,0.0,-0.85836,0.00012,15.39571]
[1779707000974,28.41,77353.99,0.0,-0.85836,0.00012,15.39571]
[1779707000990,28.41,77353.99,0.0,-0.85836,0.00012,15.39571]
[1779707001034,28.41,77353.81,0.0,-0.85839,0.00012,15.394]
[1779707005902,28.41,77355.47,0.0,-0.8582,0.00012,15.40786]
[1779707005969,28.41,77355.47,0.0,-0.8582,0.00012,15.40786]
[1779707006003,28.41,77355.4,0.0,-0.85821,0.00012,15.4071]
[1779707008666,28.41,77361.72,0.0,-0.85748,0.00012,15.46212]
[1779707010465,28.41,77361.49,0.0,-0.85751,0.00012,15.46023]
[1779707010474,28.41,77361.49,0.0,-0.85751,0.00012,15.46023]
[1779707010799,28.41,77361.49,0.0,-0.85751,0.00012,15.46023]
[1779707010849,28.41,77361.49,0.0,-0.85751,0.00012,15.46023]
[1779707010970,28.41,77361.49,0.0,-0.85751,0.00012,15.46023]
[1779707011055,28.41,77361.7,0.0,-0.85751,0.00012,15.4581]
[1779707014708,28.41,77365.85,0.0,-0.85703,0.00012,15.49449]
[1779707016805,28.41,77366.05,0.0,-0.857,0.00012,15.49627]
[1779707017574,28.41,77366.05,0.0,-0.857,0.00012,15.49631]
[1779707017626,28.41,77366.05,0.0,-0.857,0.00012,15.49631]
[1779707017731,28.41,77366.05,0.0,-0.857,0.00012,15.49631]
[1779707018730,28.41,77366.95,0.0,-0.8569,0.00012,15.50417]
[1779707018733,28.41,77366.95,0.0,-0.8569,0.00012,15.50417]
[1779707018972,28.41,77366.95,0.0,-0.8569,0.00012,15.50417]
[1779707019049,28.41,77366.94,0.0,-0.8569,0.00012,15.50411]
[1779707024780,28.41,77367.28,0.0,-0.85686,0.00012,15.50714]
[1779707029246,28.41,77366.8,0.0,-0.85691,0.00012,15.50303]
[1779707029466,28.41,77366.8,0.0,-0.85691,0.00012,15.50308]
[1779707029473,28.41,77366.8,0.0,-0.85691,0.00012,15.50308]
[1779707029515,28.41,77366.8,0.0,-0.85691,0.00012,15.50308]
[1779707029720,28.41,77366.8,0.0,-0.85691,0.00012,15.50308]
[1779707029767,28.41,77366.8,0.0,-0.85691,0.00012,15.50308]
[1779707029971,28.41,77366.8,0.0,-0.85691,0.00012,15.50308]
[1779707030023,28.41,77367.26,0.0,-0.85686,0.00012,15.50707]
[1779707035856,28.41,77367.98,0.0,-0.85677,0.00012,15.51343]
[1779707040846,28.41,77370.11,0.0,-0.85653,0.00012,15.53196]
[1779707040853,28.41,77370.11,0.0,-0.85653,0.00012,15.53196]
[1779707040975,28.41,77370.11,0.0,-0.85653,0.00012,15.53196]
[1779707041719,28.41,77369.56,0.0,-0.85659,0.00012,15.5272]
[1779707041766,28.41,77369.56,0.0,-0.85659,0.00012,15.5272]
[1779707041972,28.41,77369.56,0.0,-0.85659,0.00012,15.5272]
[1779707042073,28.41,77369.5,0.0,-0.8566,0.00012,15.52671]
[1779707047941,28.41,77368.97,0.0,-0.85665,0.00012,15.52229]
[1779707053540,28.41,77370.41,0.0,-0.85649,0.00012,15.53477]
[1779707053591,28.41,77370.41,0.0,-0.85649,0.00012,15.53477]
[1779707053723,28.41,77370.41,0.0,-0.85649,0.00012,15.53477]
[1779707053928,28.41,77370.41,0.0,-0.85649,0.00012,15.53477]
[1779707053972,28.41,77370.41,0.0,-0.85649,0.00012,15.53477]
[1779707053983,28.41,77370.34,0.0,-0.8565,0.00012,15.53412]
[1779707059228,28.41,77370.22,0.0,-0.85651,0.00012,15.533]
[1779707060225,28.41,77370.11,0.0,-0.85652,0.00012,15.53202]
[1779707060326,28.41,77370.11,0.0,-0.85653,0.00012,15.532]
[1779707063431,28.41,77371.36,0.0,-0.85638,0.00012,15.54284]
[1779707063470,28.41,77371.36,0.0,-0.85638,0.00012,15.54284]
[1779707064651,28.41,77370.69,0.0,-0.85646,0.00012,15.53698]
[1779707066222,28.41,77370.77,0.0,-0.85645,0.00012,15.53765]
[1779707067212,28.41,77371.36,0.0,-0.85638,0.00012,15.54274]
[1779707067225,28.41,77371.36,0.0,-0.85638,0.00012,15.54274]
[1779707067359,28.41,77370.74,0.0,-0.85645,0.00012,15.53733]
[1779707070653,28.41,77371.4,0.0,-0.85638,0.00012,15.54303]
[1779707071159,28.41,77371.4,0.0,-0.85638,0.00012,15.54303]
[1779707071211,28.41,77371.4,0.0,-0.85638,0.00012,15.54303]
[1779707071220,28.41,77371.4,0.0,-0.85638,0.00012,15.54303]
[1779707074230,28.41,77373.93,0.0,-0.85611,0.00012,15.5609]
[1779707074308,28.41,77373.93,0.0,-0.85612,0.00012,15.56077]
[1779707078963,28.41,77374.53,0.0,-0.85605,0.00012,15.56589]
[1779707078972,28.41,77374.53,0.0,-0.85605,0.00012,15.56589]
[1779707082851,28.41,77373.0,0.0,-0.85623,0.00012,15.55238]
[1779707082903,28.41,77373.0,0.0,-0.85623,0.00012,15.55238]
[1779707082972,28.41,77373.0,0.0,-0.85623,0.00012,15.55238]
[1779707083187,28.41,77373.13,0.0,-0.85621,0.00012,15.55347]
[1779707087489,28.41,77373.37,0.0,-0.85619,0.00012,15.55548]
[1779707087541,28.41,77373.65,0.0,-0.85615,0.00012,15.55789]
[1779707087723,28.41,77373.65,0.0,-0.85615,0.00012,15.55789]
[1779707091751,28.41,77374.03,0.0,-0.85611,0.00012,15.56106]
[1779707091803,28.41,77374.03,0.0,-0.85611,0.00012,15.56106]
[1779707091973,28.41,77374.03,0.0,-0.85611,0.00012,15.56106]
[1779707094264,28.41,77374.07,0.0,-0.85611,0.00012,15.56132]
[1779707099299,28.41,77373.44,0.0,-0.85618,0.00012,15.55572]
[1779707100421,28.41,77373.44,0.0,-0.85618,0.00012,15.55572]
[1779707100451,28.41,77373.44,0.0,-0.85618,0.00012,15.55572]
[1779707100472,28.41,77373.44,0.0,-0.85618,0.00012,15.55572]
[1779707100795,28.41,77373.4,0.0,-0.85619,0.00012,15.55536]
[1779707100802,28.41,77373.4,0.0,-0.85619,0.00012,15.55536]
[1779707100974,28.41,77373.4,0.0,-0.85619,0.00012,15.55536]
[1779707103327,28.41,77373.36,0.0,-0.85619,0.00012,15.55496]
[1779707105349,28.41,77377.56,0.0,-0.8557,0.00012,15.59149]
[1779707106202,28.41,77377.56,0.0,-0.8557,0.00012,15.59149]
[1779707106224,28.41,77377.56,0.0,-0.8557,0.00012,15.59149]
[1779707106409,28.41,77377.56,0.0,-0.8557,0.00012,15.59149]
[1779707106472,28.41,77377.56,0.0,-0.8557,0.00012,15.59149]
[1779707106510,28.41,77377.7,0.0,-0.85569,0.00012,15.5927]
[1779707109692,28.41,77377.77,0.0,-0.85568,0.00012,15.59331]
[1779707110250,28.41,77377.77,0.0,-0.85568,0.00012,15.59331]
[1779707110384,28.41,77376.97,0.0,-0.85577,0.00012,15.58636]
[1779707112399,28.41,77372.5,0.0,-0.85629,0.00012,15.5475]
[1779707113775,28.41,77370.29,0.0,-0.85655,0.00012,15.52832]
[1779707113827,28.41,77370.29,0.0,-0.85655,0.00012,15.52832]
[1779707114371,28.41,77370.29,0.0,-0.85655,0.00012,15.52832]
[1779707114405,28.41,77370.29,0.0,-0.85655,0.00012,15.52832]
[1779707114477,28.41,77370.29,0.0,-0.85655,0.00012,15.52832]
[1779707114412,28.41,77370.13,0.0,-0.85657,0.00012,15.52696]
[1779707115419,28.41,77370.08,0.0,-0.85657,0.00012,15.52656]
[1779707121463,28.41,77371.73,0.0,-0.85638,0.00012,15.541]
[1779707122471,28.41,77371.73,0.0,-0.85638,0.00012,15.541]
[1779707124226,28.41,77371.62,0.0,-0.85639,0.00012,15.54007]
[1779707125510,28.41,77371.62,0.0,-0.85639,0.00012,15.54028]
[1779707125565,28.41,77371.62,0.0,-0.85639,0.00012,15.54028]
[1779707125721,28.41,77371.62,0.0,-0.85639,0.00012,15.54028]
[1779707125727,28.41,77371.62,0.0,-0.85639,0.00012,15.54039]
[1779707131532,28.41,77371.87,0.0,-0.85638,0.00012,15.53918]
[1779707135204,28.41,77371.92,0.0,-0.85637,0.00012,15.53996]
[1779707135222,28.41,77371.92,0.0,-0.85637,0.00012,15.53996]
[1779707135305,28.41,77371.92,0.0,-0.85637,0.00012,15.54007]
[1779707140595,28.41,77369.63,0.0,-0.85663,0.00012,15.52082]
[1779707144808,28.41,77369.63,0.0,-0.85663,0.00012,15.52082]
[1779707144860,28.41,77369.63,0.0,-0.85663,0.00012,15.52082]
[1779707144970,28.41,77369.63,0.0,-0.85663,0.00012,15.52082]
[1779707145029,28.42,77368.99,0.0,-0.85669,0.00012,15.51582]
[1779707145770,28.42,77368.99,0.0,-0.85669,0.00012,15.51582]
[1779707151675,28.42,77369.91,0.0,-0.85657,0.00012,15.52475]
[1779707156250,28.42,77369.78,0.0,-0.85658,0.00012,15.52387]
[1779707156302,28.42,77369.78,0.0,-0.85658,0.00012,15.52387]
[1779707156351,28.42,77369.78,0.0,-0.85658,0.00012,15.52424]
[1779707160221,28.42,77369.25,0.0,-0.85664,0.00012,15.51989]
[1779707165772,28.42,77368.97,0.0,-0.85666,0.00012,15.51835]
[1779707169868,28.42,77368.97,0.0,-0.85666,0.00012,15.51835]
[1779707177861,28.42,77371.6,0.0,-0.85634,0.00012,15.54226]
[1779707183899,28.42,77369.42,0.0,-0.85658,0.00012,15.52408]
[1779707188934,28.42,77369.79,0.0,-0.85653,0.00012,15.52766]
[1779707193969,28.42,77369.04,0.0,-0.85664,0.00012,15.51747]
[1779707195983,28.42,77357.59,0.0,-0.85797,0.00012,15.41831]
[1779707196990,28.42,77349.06,0.0,-0.85895,0.00011,15.34437]
[1779707198228,28.42,77349.06,0.0,-0.85895,0.00011,15.34437]
[1779707198330,28.42,77346.34,0.0,-0.85926,0.00011,15.32092]
[1779707200014,28.42,77343.49,0.0,-0.85958,0.00011,15.29623]
[1779707202853,28.42,77341.93,0.0,-0.85976,0.00011,15.28278]
[1779707208069,28.43,77342.01,0.0,-0.85974,0.00011,15.28447]
[1779707213104,28.43,77343.6,0.0,-0.85955,0.00011,15.29895]
[1779707218138,28.43,77343.06,0.0,-0.85961,0.00011,15.29454]
[1779707220926,28.43,77343.28,0.0,-0.85958,0.00011,15.29656]
[1779707220959,28.43,77343.28,0.0,-0.85958,0.00011,15.29656]
[1779707220969,28.43,77343.28,0.0,-0.85958,0.00011,15.29656]
[1779707223174,28.43,77348.39,0.0,-0.85899,0.00011,15.34098]
[1779707228209,28.43,77348.81,0.0,-0.85893,0.00011,15.34537]
[1779707233244,28.43,77351.31,0.0,-0.85864,0.00011,15.36738]
[1779707234221,28.43,77351.31,0.0,-0.85864,0.00011,15.36738]
[1779707235010,28.43,77351.8,0.0,-0.85858,0.00011,15.37168]
[1779707237272,28.43,77348.78,0.0,-0.85893,0.00011,15.34579]
[1779707242307,28.43,77347.3,0.0,-0.85909,0.00011,15.33336]
[1779707247343,28.43,77346.81,0.0,-0.85914,0.00011,15.32977]
[1779707251371,28.43,77351.68,0.0,-0.8586,0.00011,15.3689]
[1779707256406,28.44,77353.64,0.0,-0.85835,0.00012,15.38729]
[1779707258420,28.44,77362.58,0.0,-0.85731,0.00012,15.46542]
[1779707259427,28.44,77365.97,0.0,-0.85691,0.00012,15.49535]
[1779707264462,28.44,77366.43,0.0,-0.85685,0.00012,15.50011]
[1779707269497,28.44,77368.33,0.0,-0.85662,0.00012,15.5173]
[1779707274532,28.44,77369.67,0.0,-0.85645,0.00012,15.52991]
[1779707279567,28.44,77369.6,0.0,-0.85645,0.00012,15.53009]
[1779707286616,28.44,77369.4,0.0,-0.85646,0.00012,15.52933]
[1779707291651,28.45,77369.46,0.0,-0.85644,0.00012,15.53046]
[1779707296686,28.45,77370.03,0.0,-0.85637,0.00012,15.53597]
[1779707301721,28.45,77369.99,0.0,-0.85637,0.00012,15.53607]
[1779707307763,28.45,77370.41,0.0,-0.85631,0.00012,15.54017]
[1779707312798,28.45,77370.84,0.0,-0.85629,0.00012,15.54013]
[1779707318840,28.45,77371.29,0.0,-0.85623,0.00012,15.5444]
[1779707323875,28.45,77371.15,0.0,-0.85624,0.00012,15.54343]
[1779707328910,28.45,77371.11,0.0,-0.85624,0.00012,15.54332]
[1779707333945,28.45,77370.97,0.0,-0.85626,0.00012,15.54228]
[1779707338980,28.45,77371.07,0.0,-0.85625,0.00012,15.54325]
[1779707346029,28.45,77370.02,0.0,-0.85636,0.00012,15.53432]
[1779707347036,28.45,77373.76,0.0,-0.85593,0.00012,15.56679]
[1779707349050,28.45,77378.39,0.0,-0.85539,0.00012,15.60691]
[1779707354085,28.45,77378.42,0.0,-0.85539,0.00012,15.60679]
[1779707359120,28.45,77378.78,0.0,-0.85536,0.00012,15.60953]
[1779707364155,28.45,77380.0,0.0,-0.85522,0.00012,15.61979]
[1779707371204,28.45,77380.74,0.0,-0.85517,0.00012,15.62159]
[1779707376240,28.45,77380.42,0.0,-0.85521,0.00012,15.61838]
[1779707381275,28.45,77380.45,0.0,-0.85521,0.00012,15.61828]
[1779707386311,28.45,77381.15,0.0,-0.85514,0.00012,15.62401]
[1779707392353,28.44,77380.99,0.0,-0.85516,0.00012,15.62221]
[1779707398397,28.44,77381.33,0.0,-0.85513,0.00012,15.62477]
[1779707403432,28.44,77384.77,0.0,-0.85473,0.00012,15.65427]
[1779707407460,28.44,77388.18,0.0,-0.85433,0.00012,15.68369]
[1779707409474,28.44,77391.27,0.0,-0.85397,0.00012,15.71072]
[1779707417530,28.44,77392.13,0.0,-0.85386,0.00012,15.7185]
[1779707422565,28.44,77394.58,0.0,-0.85358,0.00012,15.73974]
[1779707427599,28.44,77393.95,0.0,-0.85365,0.00012,15.73423]
[1779707434649,28.44,77395.17,0.0,-0.85354,0.00012,15.74083]
[1779707439666,28.44,77392.57,0.0,-0.85384,0.00012,15.71843]
[1779707445726,28.44,77392.86,0.0,-0.8538,0.00012,15.72121]
[1779707450761,28.45,77392.89,0.0,-0.8538,0.00012,15.7217]
[1779707455796,28.45,77392.7,0.0,-0.85381,0.00012,15.7203]
[1779707464859,28.44,77387.04,0.0,-0.85449,0.00012,15.67018]
[1779707465866,28.44,77382.17,0.0,-0.85506,0.00012,15.62783]
[1779707470901,28.44,77382.64,0.0,-0.85501,0.00012,15.63185]
[1779707476943,28.44,77384.59,0.0,-0.85478,0.00012,15.64871]
[1779707481978,28.44,77384.51,0.0,-0.85479,0.00012,15.64786]
[1779707487013,28.44,77384.64,0.0,-0.85478,0.00012,15.64886]
[1779707493055,28.44,77385.08,0.0,-0.85476,0.00012,15.64849]
[1779707498090,28.44,77383.23,0.0,-0.85498,0.00012,15.63238]
[1779707503125,28.44,77382.03,0.0,-0.85511,0.00012,15.62206]
[1779707508160,28.44,77382.39,0.0,-0.85507,0.00012,15.62535]
[1779707513195,28.44,77382.23,0.0,-0.85509,0.00012,15.6241]
[1779707518229,28.44,77382.67,0.0,-0.85503,0.00012,15.62808]
[1779707523266,28.44,77382.39,0.0,-0.85506,0.00012,15.62578]
[1779707528302,28.44,77380.39,0.0,-0.8553,0.00012,15.60863]
[1779707534344,28.44,77382.67,0.0,-0.85503,0.00012,15.6286]
[1779707540386,28.45,77379.85,0.0,-0.85535,0.00012,15.60438]
[1779707545421,28.45,77375.89,0.0,-0.85581,0.00012,15.57029]
[1779707551463,28.45,77375.65,0.0,-0.85586,0.00012,15.56476]
[1779707556498,28.45,77375.51,0.0,-0.85587,0.00012,15.56384]
[1779707561533,28.45,77375.77,0.0,-0.85584,0.00012,15.56636]
[1779707568582,28.45,77375.46,0.0,-0.85587,0.00012,15.56398]
[1779707573618,28.45,77375.45,0.0,-0.85587,0.00012,15.56409]
[1779707578653,28.45,77375.44,0.0,-0.85587,0.00012,15.5642]
[1779707584697,28.45,77377.76,0.0,-0.85559,0.00012,15.58453]
[1779707589732,28.45,77375.22,0.0,-0.85589,0.00012,15.56254]
[1779707600810,28.45,77373.52,0.0,-0.85608,0.00012,15.54839]
[1779707606852,28.45,77373.43,0.0,-0.85609,0.00012,15.54786]
[1779707620950,28.46,77373.46,0.0,-0.85605,0.00012,15.54819]
[1779707625992,28.46,77366.7,0.0,-0.85682,0.00012,15.49081]
[1779707631027,28.46,77366.67,0.0,-0.85682,0.00012,15.49102]
[1779707642104,28.46,77368.71,0.0,-0.85654,0.00012,15.51169]
[1779707648146,28.47,77369.93,0.0,-0.85638,0.00012,15.52406]
[1779707659225,28.47,77370.31,0.0,-0.85629,0.00012,15.53045]
[1779707661239,28.47,77374.07,0.0,-0.85585,0.00012,15.56356]
[1779707665267,28.47,77377.17,0.0,-0.85547,0.00012,15.5913]
[1779707676344,28.48,77377.36,0.0,-0.85545,0.00012,15.591]
[1779707681379,28.48,77375.4,0.0,-0.85567,0.00012,15.57503]
[1779707686415,28.48,77375.0,0.0,-0.8557,0.00012,15.57271]
[1779707691450,28.48,77373.68,0.0,-0.85583,0.00012,15.56242]
[1779707696485,28.48,77373.31,0.0,-0.85586,0.00012,15.56042]
[1779707701520,28.49,77375.58,0.0,-0.85558,0.00012,15.58128]
[1779707707562,28.49,77375.54,0.0,-0.85557,0.00012,15.5822]
[1779707713606,28.49,77375.09,0.0,-0.8556,0.00012,15.57959]
[1779707718642,28.49,77375.0,0.0,-0.8556,0.00012,15.57991]
[1779707723679,28.49,77374.63,0.0,-0.85563,0.00012,15.57781]
[1779707729722,28.5,77372.65,0.0,-0.85584,0.00012,15.56202]
[1779707735764,28.5,77373.01,0.0,-0.85581,0.00012,15.5625]
[1779707740799,28.5,77372.86,0.0,-0.85581,0.00012,15.56236]
[1779707745841,28.5,77372.64,0.0,-0.85582,0.00012,15.5616]
[1779707750876,28.5,77373.21,0.0,-0.85573,0.00012,15.56766]
[1779707755911,28.5,77372.79,0.0,-0.85578,0.00012,15.5642]
[1779707760946,28.5,77373.26,0.0,-0.85573,0.00012,15.56778]
[1779707766988,28.5,77372.9,0.0,-0.85578,0.00012,15.56417]
[1779707772023,28.5,77374.07,0.0,-0.85565,0.00012,15.57393]
[1779707778065,28.5,77371.84,0.0,-0.85592,0.00012,15.55407]
[1779707783100,28.5,77370.72,0.0,-0.85605,0.00012,15.54407]
[1779707788134,28.5,77372.29,0.0,-0.85587,0.00012,15.5574]
[1779707789143,28.5,77368.68,0.0,-0.85629,0.00012,15.52607]
[1779707794178,28.5,77368.53,0.0,-0.85634,0.00012,15.52059]
[1779707800220,28.5,77357.06,0.0,-0.85767,0.00012,15.42119]
[1779707801227,28.5,77353.11,0.0,-0.85812,0.00012,15.38715]
[1779707804249,28.5,77356.5,0.0,-0.85773,0.00012,15.41701]
[1779707811297,28.5,77359.44,0.0,-0.85737,0.00012,15.44344]
[1779707817339,28.5,77360.09,0.0,-0.85729,0.00012,15.44997]
[1779707822373,28.51,77360.89,0.0,-0.85718,0.00012,15.45766]
[1779707827409,28.51,77360.93,0.0,-0.85717,0.00012,15.45881]
[1779707833451,28.51,77361.12,0.0,-0.85713,0.00012,15.46145]
[1779707838486,28.51,77361.16,0.0,-0.85711,0.00012,15.4627]
[1779707841507,28.51,77358.08,0.0,-0.85746,0.00012,15.43664]
[1779707843521,28.51,77354.38,0.0,-0.85788,0.00012,15.40514]
[1779707848556,28.51,77354.17,0.0,-0.8579,0.00012,15.40395]
[1779707853591,28.51,77354.54,0.0,-0.85788,0.00012,15.40376]
[1779707858626,28.51,77354.71,0.0,-0.85785,0.00012,15.40593]
[1779707863661,28.52,77354.41,0.0,-0.85787,0.00012,15.40408]
[1779707868698,28.52,77354.37,0.0,-0.85786,0.00012,15.40454]
[1779707873734,28.52,77354.29,0.0,-0.85786,0.00012,15.40463]
[1779707881790,28.52,77355.66,0.0,-0.85769,0.00012,15.41751]
[1779707886825,28.52,77355.07,0.0,-0.85775,0.00012,15.41288]
[1779707891860,28.52,77354.74,0.0,-0.85779,0.00012,15.41046]
[1779707896898,28.52,77355.06,0.0,-0.85774,0.00012,15.41361]
[1779707901944,28.52,77352.47,0.0,-0.85804,0.00012,15.39157]
[1779707906988,28.52,77351.23,0.0,-0.85817,0.00011,15.38142]
[1779707907992,28.52,77346.55,0.0,-0.85871,0.00011,15.34112]
[1779707913031,28.52,77347.9,0.0,-0.85858,0.00011,15.34881]
[1779707921087,28.52,77348.05,0.0,-0.85856,0.00011,15.35026]
[1779707927129,28.52,77348.05,0.0,-0.85856,0.00011,15.35045]
[1779707928598,28.52,77348.05,0.0,-0.85856,0.00011,15.35045]
[1779707936192,28.52,77346.25,0.0,-0.85876,0.00011,15.33518]
[1779707937199,28.52,77341.94,0.0,-0.85925,0.00011,15.29803]
[1779707942234,28.53,77342.15,0.0,-0.85922,0.00011,15.3004]
[1779707947269,28.53,77342.34,0.0,-0.85919,0.00011,15.30258]
[1779707948276,28.53,77339.43,0.0,-0.85952,0.00011,15.27757]
[1779707953317,28.53,77346.77,0.0,-0.85868,0.00011,15.34157]
[1779707958352,28.53,77347.11,0.0,-0.85863,0.00011,15.3447]
[1779707963387,28.53,77347.33,0.0,-0.85861,0.00011,15.34679]
[1779707964394,28.53,77357.85,0.0,-0.8574,0.00012,15.4377]
[1779707965401,28.53,77362.85,0.0,-0.85682,0.00012,15.48083]
[1779707970436,28.53,77362.92,0.0,-0.85681,0.00012,15.48192]
[1779707975471,28.53,77361.7,0.0,-0.85697,0.00012,15.4681]
[1779707980507,28.53,77362.94,0.0,-0.85681,0.00012,15.47954]
[1779707982004,28.53,77362.94,0.0,-0.85681,0.00012,15.47954]
[1779707987555,28.53,77361.7,0.0,-0.85694,0.00012,15.46964]
[1779707993598,28.53,77361.84,0.0,-0.85692,0.00012,15.4715]
[1779707998633,28.53,77361.83,0.0,-0.85691,0.00012,15.4719]
[1779708002661,28.53,77364.98,0.0,-0.85655,0.00012,15.49945]
[1779708008703,28.53,77365.47,0.0,-0.85648,0.00012,15.50394]
[1779708013738,28.54,77365.2,0.0,-0.85651,0.00012,15.50179]
[1779708019780,28.54,77366.04,0.0,-0.85641,0.00012,15.50925]
[1779708024816,28.54,77367.4,0.0,-0.85625,0.00012,15.52111]
[1779708030858,28.54,77366.59,0.0,-0.85635,0.00012,15.51412]
[1779708037907,28.54,77367.13,0.0,-0.85632,0.00012,15.51477]
[1779708046971,28.54,77366.31,0.0,-0.85641,0.00012,15.50782]
[1779708055029,28.54,77366.46,0.0,-0.85639,0.00012,15.5092]
[1779708062078,28.54,77367.43,0.0,-0.85628,0.00012,15.51755]
[1779708067113,28.54,77367.42,0.0,-0.85628,0.00012,15.51742]
[1779708073156,28.54,77366.9,0.0,-0.85634,0.00012,15.51289]
[1779708078192,28.54,77367.68,0.0,-0.85625,0.00012,15.51963]
[1779708083227,28.54,77366.89,0.0,-0.85634,0.00012,15.51275]
[1779708088262,28.54,77365.84,0.0,-0.85646,0.00012,15.50369]
[1779708093297,28.54,77365.84,0.0,-0.85649,0.00012,15.49969]
[1779708098332,28.54,77366.04,0.0,-0.85647,0.00012,15.50147]
[1779708105381,28.54,77365.87,0.0,-0.85649,0.00012,15.50009]
[1779708110416,28.54,77366.1,0.0,-0.85646,0.00012,15.50214]
[1779708117465,28.54,77366.14,0.0,-0.85645,0.00012,15.50262]
[1779708122500,28.54,77366.02,0.0,-0.85646,0.00012,15.50176]
[1779708127539,28.54,77366.11,0.0,-0.85645,0.00012,15.50279]
[1779708133581,28.54,77366.19,0.0,-0.85644,0.00012,15.50379]
[1779708139623,28.54,77366.44,0.0,-0.8564,0.00012,15.50631]
[1779708141638,28.54,77369.41,0.0,-0.85606,0.00012,15.53211]
[1779708146673,28.54,77368.7,0.0,-0.85614,0.00012,15.52604]
[1779708151708,28.54,77368.37,0.0,-0.85621,0.00012,15.51924]
[1779708156743,28.54,77369.3,0.0,-0.85609,0.00012,15.52747]
[1779708161779,28.54,77367.71,0.0,-0.85628,0.00012,15.51389]
[1779708166814,28.54,77363.33,0.0,-0.85678,0.00012,15.47644]
[1779708167820,28.54,77352.7,0.0,-0.858,0.00012,15.38473]
[1779708168828,28.54,77353.38,0.0,-0.85792,0.00012,15.39085]
[1779708174870,28.54,77352.24,0.0,-0.85805,0.00011,15.38154]
[1779708179931,28.54,77352.7,0.0,-0.85799,0.00012,15.38601]
[1779708185947,28.54,77348.37,0.0,-0.85847,0.00011,15.34961]
[1779708196019,28.54,77348.35,0.0,-0.85846,0.00011,15.35]
[1779708201052,28.54,77349.29,0.0,-0.85835,0.00011,15.35826]
[1779708203066,28.55,77355.1,0.0,-0.85769,0.00012,15.40847]
[1779708204205,28.55,77361.05,0.0,-0.857,0.00012,15.45999]
[1779708209108,28.55,77358.14,0.0,-0.85733,0.00012,15.43545]
[1779708215150,28.55,77358.29,0.0,-0.85733,0.00012,15.4333]
[1779708221192,28.55,77357.42,0.0,-0.85742,0.00012,15.42652]
[1779708226227,28.55,77356.04,0.0,-0.85757,0.00012,15.4153]
[1779708237304,28.55,77356.84,0.0,-0.85745,0.00012,15.42388]
[1779708242340,28.55,77357.33,0.0,-0.85739,0.00012,15.42892]
[1779708247374,28.55,77357.61,0.0,-0.85734,0.00012,15.43216]
[1779708253416,28.56,77358.72,0.0,-0.85719,0.00012,15.44354]
[1779708258451,28.56,77358.39,0.0,-0.85721,0.00012,15.44213]
[1779708266507,28.56,77357.04,0.0,-0.85735,0.00012,15.43154]
[1779708271542,28.56,77357.41,0.0,-0.85734,0.00012,15.43055]
[1779708276578,28.56,77356.76,0.0,-0.85742,0.00012,15.42486]
[1779708289671,28.56,77356.73,0.0,-0.85742,0.00012,15.42446]
[1779708294706,28.56,77356.98,0.0,-0.85739,0.00012,15.42652]
[1779708300749,28.56,77356.94,0.0,-0.8574,0.00012,15.42595]
[1779708305782,28.56,77356.85,0.0,-0.85741,0.00012,15.42499]
[1779708306790,28.56,77351.46,0.0,-0.85803,0.00011,15.37844]
[1779708308804,28.56,77346.79,0.0,-0.85857,0.00011,15.33824]
[1779708313839,28.56,77345.64,0.0,-0.8587,0.00011,15.32876]
[1779708318874,28.56,77341.7,0.0,-0.85914,0.00011,15.29527]
[1779708323910,28.56,77341.78,0.0,-0.85912,0.00011,15.29657]
[1779708325489,28.56,77341.78,0.0,-0.85912,0.00011,15.29657]
[1779708330959,28.56,77340.19,0.0,-0.85929,0.00011,15.28376]
[1779708339018,28.57,77337.28,0.0,-0.85964,0.00011,15.25563]
[1779708342041,28.57,77340.26,0.0,-0.85929,0.00011,15.28175]
[1779708347076,28.57,77340.92,0.0,-0.85921,0.00011,15.28796]
[1779708352420,28.57,77339.81,0.0,-0.85933,0.00011,15.27877]
[1779708363188,28.57,77339.86,0.0,-0.85931,0.00011,15.2804]
[1779708368223,28.57,77340.05,0.0,-0.85928,0.00011,15.28249]
[1779708374265,28.57,77340.48,0.0,-0.85923,0.00011,15.28664]
[1779708380310,28.57,77340.51,0.0,-0.85922,0.00011,15.28732]
[1779708385345,28.57,77340.56,0.0,-0.85921,0.00011,15.2881]
[1779708390380,28.57,77341.43,0.0,-0.85911,0.00011,15.29591]
[1779708396422,28.57,77340.51,0.0,-0.85923,0.00011,15.2843]
[1779708402464,28.57,77340.6,0.0,-0.85922,0.00011,15.28547]
[1779708407499,28.57,77340.57,0.0,-0.85922,0.00011,15.28553]
[1779708414548,28.58,77341.43,0.0,-0.85911,0.00011,15.29335]
[1779708419584,28.58,77341.85,0.0,-0.85906,0.00011,15.2972]
[1779708424619,28.58,77342.56,0.0,-0.85898,0.00011,15.30356]
[1779708430661,28.58,77342.14,0.0,-0.85902,0.00011,15.30028]
[1779708436703,28.58,77342.36,0.0,-0.85899,0.00011,15.30249]
[1779708441738,28.58,77342.46,0.0,-0.85898,0.00011,15.30363]
[1779708448787,28.58,77342.39,0.0,-0.85898,0.00011,15.30342]
[1779708453822,28.58,77342.83,0.0,-0.85896,0.00011,15.30343]
[1779708458857,28.58,77344.51,0.0,-0.85876,0.00011,15.31818]
[1779708464898,28.58,77345.13,0.0,-0.85869,0.00011,15.32376]
[1779708475976,28.58,77345.19,0.0,-0.85867,0.00011,15.3247]
[1779708482650,28.58,77345.19,0.0,-0.85867,0.00011,15.3247]
[1779708493096,28.58,77344.73,0.0,-0.85871,0.00011,15.32154]
[1779708498131,28.58,77344.93,0.0,-0.85869,0.00011,15.32353]
[1779708508201,28.58,77344.97,0.0,-0.85868,0.00011,15.32439]
[1779708513236,28.58,77344.7,0.0,-0.85873,0.00011,15.31827]
[1779708518272,28.58,77344.06,0.0,-0.8588,0.00011,15.31306]
[1779708525320,28.58,77343.65,0.0,-0.85884,0.00011,15.31002]
[1779708530355,28.58,77343.33,0.0,-0.85888,0.00011,15.3076]
[1779708534383,28.59,77340.45,0.0,-0.8592,0.00011,15.28307]
[1779708539419,28.59,77338.87,0.0,-0.85937,0.00011,15.27]
[1779708544454,28.59,77339.54,0.0,-0.85929,0.00011,15.27627]
[1779708550496,28.59,77339.09,0.0,-0.85933,0.00011,15.27298]
[1779708558551,28.59,77338.5,0.0,-0.85939,0.00011,15.26859]
[1779708563587,28.59,77340.42,0.0,-0.85917,0.00011,15.28549]
[1779708569629,28.59,77341.08,0.0,-0.85909,0.00011,15.29154]
[1779708575671,28.59,77340.56,0.0,-0.85917,0.00011,15.28333]
[1779708584734,28.59,77340.19,0.0,-0.85921,0.00011,15.28067]
[1779708589769,28.59,77343.8,0.0,-0.85879,0.00011,15.31204]
[1779708590776,28.59,77346.97,0.0,-0.85843,0.00011,15.33941]
[1779708598832,28.59,77345.51,0.0,-0.8586,0.00011,15.32661]
[1779708603867,28.59,77344.97,0.0,-0.85866,0.00011,15.32202]
[1779708609911,28.59,77345.25,0.0,-0.85863,0.00011,15.32453]
[1779708616960,28.59,77345.38,0.0,-0.85861,0.00011,15.32578]
[1779708621995,28.59,77345.44,0.0,-0.8586,0.00011,15.32641]
[1779708627031,28.59,77345.41,0.0,-0.8586,0.00011,15.32629]
[1779708632066,28.59,77340.93,0.0,-0.85914,0.00011,15.2838]
[1779708637101,28.59,77340.91,0.0,-0.85914,0.00011,15.28405]
[1779708645157,28.59,77340.18,0.0,-0.85921,0.00011,15.27842]
[1779708650192,28.59,77340.67,0.0,-0.85915,0.00011,15.28305]
[1779708652256,28.6,77349.96,0.0,-0.85808,0.00011,15.36323]
[1779708654252,28.6,77351.95,0.0,-0.85786,0.00011,15.38035]
[1779708661301,28.59,77353.56,0.0,-0.85768,0.00012,15.39374]
[1779708664558,28.59,77356.11,0.0,-0.85739,0.00012,15.4156]
[1779708672378,28.6,77356.41,0.0,-0.85734,0.00012,15.41932]
[1779708679427,28.6,77355.79,0.0,-0.85741,0.00012,15.41408]
[1779708682448,28.6,77352.57,0.0,-0.85778,0.00012,15.3861]
[1779708687483,28.6,77353.26,0.0,-0.8577,0.00012,15.39185]
[1779708692518,28.59,77353.77,0.0,-0.85768,0.00012,15.39194]
[1779708693525,28.59,77357.2,0.0,-0.85728,0.00012,15.42147]
[1779708698560,28.6,77358.7,0.0,-0.85711,0.00012,15.43456]
[1779708707623,28.6,77356.84,0.0,-0.8573,0.00012,15.4205]
[1779708713665,28.6,77355.59,0.0,-0.85742,0.00012,15.41119]
[1779708718700,28.6,77355.86,0.0,-0.85738,0.00012,15.41411]
[1779708725749,28.6,77356.84,0.0,-0.85724,0.00012,15.42428]
[1779708727763,28.61,77360.56,0.0,-0.85681,0.00012,15.45682]
[1779708729777,28.61,77363.93,0.0,-0.85641,0.00012,15.48623]
[1779708734812,28.61,77365.11,0.0,-0.85627,0.00012,15.49702]
[1779708739848,28.61,77369.38,0.0,-0.85577,0.00012,15.53423]
[1779708741862,28.61,77372.24,0.0,-0.85544,0.00012,15.55893]
[1779708748914,28.61,77373.15,0.0,-0.85533,0.00012,15.56666]
[1779708753949,28.61,77374.56,0.0,-0.8552,0.00012,15.57454]
[1779708758984,28.61,77376.09,0.0,-0.85503,0.00012,15.58742]
[1779708764021,28.61,77376.12,0.0,-0.85503,0.00012,15.58724]
[1779708769057,28.6,77377.24,0.0,-0.85491,0.00012,15.59642]
[1779708783154,28.6,77377.48,0.0,-0.8549,0.00012,15.59679]
[1779708788189,28.6,77377.1,0.0,-0.85495,0.00012,15.59295]
[1779708796245,28.6,77376.97,0.0,-0.85498,0.00012,15.59096]
[1779708801123,28.6,77376.12,0.0,-0.85508,0.00012,15.5833]
[1779708801161,28.6,77392.11,0.0,-0.85322,0.00012,15.72133]
[1779708801491,28.6,77392.11,0.0,-0.85322,0.00012,15.72133]
[1779708801502,28.6,77401.39,0.0,-0.85213,0.00012,15.80133]
[1779708802289,28.6,77401.15,0.0,-0.85216,0.00012,15.79916]
[1779708803534,28.6,77401.15,0.0,-0.85216,0.00012,15.79916]
[1779708803725,28.6,77401.15,0.0,-0.85216,0.00012,15.79916]
[1779708804246,28.6,77401.15,0.0,-0.85216,0.00012,15.79916]
[1779708803745,28.6,77404.21,0.0,-0.8518,0.00012,15.82554]
[1779708804390,28.6,77404.21,0.0,-0.8518,0.00012,15.82554]
[1779708804526,28.6,77404.21,0.0,-0.8518,0.00012,15.82554]
[1779708804559,28.6,77404.1,0.0,-0.85181,0.00012,15.82447]
[1779708810345,28.6,77403.84,0.0,-0.85185,0.00012,15.82156]
[1779708811691,28.6,77403.84,0.0,-0.85185,0.00012,15.82156]
[1779708811743,28.6,77403.84,0.0,-0.85185,0.00012,15.82156]
[1779708811971,28.6,77403.84,0.0,-0.85185,0.00012,15.82156]
[1779708812019,28.6,77404.14,0.0,-0.85185,0.00012,15.81997]
[1779708814770,28.6,77404.13,0.0,-0.85185,0.00012,15.81957]
[1779708814822,28.6,77404.13,0.0,-0.85185,0.00012,15.81957]
[1779708814970,28.6,77404.13,0.0,-0.85185,0.00012,15.81957]
[1779708818543,28.6,77405.98,0.0,-0.85164,0.00012,15.83504]
[1779708818599,28.6,77405.98,0.0,-0.85164,0.00012,15.83504]
[1779708818725,28.6,77405.98,0.0,-0.85164,0.00012,15.83504]
[1779708821664,28.6,77403.93,0.0,-0.85189,0.00012,15.81703]
[1779708821714,28.6,77403.93,0.0,-0.85189,0.00012,15.81703]
[1779708821723,28.6,77403.93,0.0,-0.85189,0.00012,15.81703]
[1779708825229,28.59,77404.25,0.0,-0.85185,0.00012,15.81959]
[1779708825472,28.59,77404.05,0.0,-0.85188,0.00012,15.81772]
[1779708825534,28.59,77404.05,0.0,-0.85188,0.00012,15.81772]
[1779708829263,28.59,77402.4,0.0,-0.85208,0.00012,15.80307]
[1779708829470,28.59,77402.4,0.0,-0.85208,0.00012,15.80307]
[1779708832351,28.59,77401.34,0.0,-0.85223,0.00012,15.79183]
[1779708832435,28.59,77401.34,0.0,-0.85223,0.00012,15.79183]
[1779708832472,28.59,77401.34,0.0,-0.85223,0.00012,15.79183]
[1779708838235,28.59,77401.68,0.0,-0.85221,0.00012,15.79315]
[1779708838250,28.59,77401.68,0.0,-0.85221,0.00012,15.79315]
[1779708838471,28.59,77401.65,0.0,-0.85223,0.00012,15.79224]
[1779708844180,28.59,77401.68,0.0,-0.85224,0.00012,15.79154]
[1779708844221,28.59,77401.68,0.0,-0.85224,0.00012,15.79154]
[1779708847072,28.58,77402.35,0.0,-0.85217,0.00012,15.79638]
[1779708847124,28.58,77402.35,0.0,-0.85217,0.00012,15.79638]
[1779708847222,28.58,77402.35,0.0,-0.85217,0.00012,15.79638]
[1779708850774,28.58,77403.04,0.0,-0.85211,0.00012,15.8007]
[1779708850796,28.58,77403.04,0.0,-0.85211,0.00012,15.8007]
[1779708850975,28.58,77403.04,0.0,-0.85211,0.00012,15.8007]
[1779708854163,28.58,77402.95,0.0,-0.85214,0.00012,15.7989]
[1779708854210,28.58,77402.95,0.0,-0.85214,0.00012,15.7989]
[1779708854225,28.58,77402.95,0.0,-0.85214,0.00012,15.7989]
[1779708855772,28.58,77403.78,0.0,-0.85205,0.00012,15.80542]
[1779708855970,28.58,77403.78,0.0,-0.85205,0.00012,15.80542]
[1779708859020,28.58,77405.16,0.0,-0.8519,0.00012,15.81635]
[1779708859064,28.58,77405.16,0.0,-0.8519,0.00012,15.81635]
[1779708859222,28.58,77405.16,0.0,-0.8519,0.00012,15.81635]
[1779708865218,28.57,77403.79,0.0,-0.85209,0.00012,15.8024]
[1779708865265,28.57,77403.79,0.0,-0.85209,0.00012,15.8024]
[1779708865472,28.57,77404.87,0.0,-0.85197,0.00012,15.81107]
[1779708871256,28.57,77404.8,0.0,-0.852,0.00012,15.80909]
[1779708871475,28.57,77404.77,0.0,-0.85201,0.00012,15.80849]
[1779708873077,28.57,77403.86,0.0,-0.85215,0.00012,15.79619]
[1779708873128,28.57,77403.86,0.0,-0.85215,0.00012,15.79619]
[1779708873224,28.57,77403.86,0.0,-0.85215,0.00012,15.79619]
[1779708874918,28.57,77404.79,0.0,-0.85205,0.00012,15.80358]
[1779708874972,28.57,77404.79,0.0,-0.85205,0.00012,15.80358]
[1779708881357,28.57,77407.25,0.0,-0.85178,0.00012,15.82358]
[1779708881409,28.57,77407.25,0.0,-0.85178,0.00012,15.82358]
[1779708881472,28.57,77407.25,0.0,-0.85178,0.00012,15.82358]
[1779708886417,28.57,77407.36,0.0,-0.85177,0.00012,15.82435]
[1779708886469,28.57,77407.36,0.0,-0.85177,0.00012,15.82435]
[1779708886721,28.57,77407.36,0.0,-0.85177,0.00012,15.82435]
[1779708891922,28.56,77407.82,0.0,-0.85172,0.00012,15.82792]
[1779708896183,28.56,77408.3,0.0,-0.85166,0.00012,15.83192]
[1779708896223,28.56,77408.3,0.0,-0.85166,0.00012,15.83192]
[1779708896481,28.56,77408.25,0.0,-0.85167,0.00012,15.83137]
[1779708896530,28.56,77408.25,0.0,-0.85167,0.00012,15.83137]
[1779708896722,28.56,77408.25,0.0,-0.85167,0.00012,15.83137]
[1779708899979,28.56,77412.7,0.0,-0.85115,0.00012,15.86975]
[1779708901993,28.56,77416.35,0.0,-0.85072,0.00012,15.90112]
[1779708902384,28.56,77416.35,0.0,-0.85072,0.00012,15.90112]
[1779708902436,28.56,77416.35,0.0,-0.85072,0.00012,15.90112]
[1779708902474,28.56,77416.35,0.0,-0.85072,0.00012,15.90112]
[1779708906784,28.56,77417.14,0.0,-0.85063,0.00012,15.90731]
[1779708906836,28.56,77417.14,0.0,-0.85063,0.00012,15.90731]
[1779708906972,28.56,77417.14,0.0,-0.85063,0.00012,15.90731]
[1779708913072,28.56,77415.5,0.0,-0.85084,0.00012,15.89181]
[1779708914079,28.56,77409.67,0.0,-0.85154,0.00012,15.84113]
[1779708915681,28.56,77410.33,0.0,-0.85147,0.00012,15.84644]
[1779708915721,28.56,77410.33,0.0,-0.85147,0.00012,15.84644]
[1779708915733,28.56,77410.33,0.0,-0.85147,0.00012,15.84644]
[1779708920730,28.56,77410.23,0.0,-0.85151,0.00012,15.84354]
[1779708920741,28.56,77410.23,0.0,-0.85151,0.00012,15.84354]
[1779708920971,28.56,77410.23,0.0,-0.85151,0.00012,15.84354]
[1779708924007,28.55,77410.38,0.0,-0.8515,0.00012,15.84367]
[1779708924042,28.55,77410.38,0.0,-0.8515,0.00012,15.84367]
[1779708924149,28.55,77406.57,0.0,-0.85196,0.00012,15.81048]
[1779708925156,28.55,77402.45,0.0,-0.85245,0.00012,15.77439]
[1779708927973,28.55,77401.17,0.0,-0.85261,0.00012,15.76264]
[1779708928025,28.55,77401.17,0.0,-0.85261,0.00012,15.76264]
[1779708928222,28.55,77401.17,0.0,-0.85261,0.00012,15.76264]
[1779708933434,28.55,77402.71,0.0,-0.85248,0.00012,15.77021]
[1779708933472,28.55,77402.71,0.0,-0.85248,0.00012,15.77021]
[1779708933484,28.55,77402.71,0.0,-0.85248,0.00012,15.77021]
[1779708939254,28.55,77402.62,0.0,-0.85252,0.00012,15.76774]
[1779708944288,28.54,77402.42,0.0,-0.85256,0.00012,15.76465]
[1779708945073,28.54,77402.42,0.0,-0.85256,0.00012,15.76465]
[1779708945227,28.54,77402.42,0.0,-0.85256,0.00012,15.76465]
[1779708945300,28.54,77398.84,0.0,-0.85299,0.00012,15.73338]
[1779708946307,28.54,77394.12,0.0,-0.85355,0.00012,15.69225]
[1779708947378,28.54,77394.12,0.0,-0.85355,0.00012,15.69225]
[1779708947393,28.54,77394.12,0.0,-0.85355,0.00012,15.69225]
[1779708947314,28.54,77389.99,0.0,-0.85404,0.00012,15.65614]
[1779708947471,28.54,77389.99,0.0,-0.85404,0.00012,15.65614]
[1779708953356,28.54,77389.63,0.0,-0.85408,0.00012,15.65254]
[1779708956664,28.54,77390.37,0.0,-0.854,0.00012,15.65887]
[1779708956721,28.54,77390.37,0.0,-0.854,0.00012,15.65887]
[1779708956961,28.54,77390.37,0.0,-0.854,0.00012,15.65887]
[1779708960308,28.54,77390.12,0.0,-0.85403,0.00012,15.65626]
[1779708960357,28.54,77390.12,0.0,-0.85403,0.00012,15.65626]
[1779708960473,28.54,77390.12,0.0,-0.85404,0.00012,15.65614]
[1779708961515,28.54,77391.42,0.0,-0.85388,0.00012,15.66728]
[1779708961723,28.54,77391.42,0.0,-0.85388,0.00012,15.66728]
[1779708967457,28.54,77392.1,0.0,-0.85382,0.00012,15.67239]
[1779708971155,28.54,77394.53,0.0,-0.85353,0.00012,15.69316]
[1779708971210,28.54,77394.53,0.0,-0.85353,0.00012,15.69316]
[1779708971224,28.54,77394.53,0.0,-0.85353,0.00012,15.69316]
[1779708977524,28.54,77405.04,0.0,-0.85231,0.00012,15.78314]
[1779708978531,28.54,77407.44,0.0,-0.85203,0.00012,15.80367]
[1779708979643,28.54,77407.44,0.0,-0.85203,0.00012,15.80367]
[1779708979664,28.54,77407.44,0.0,-0.85203,0.00012,15.80367]
[1779708979721,28.54,77407.44,0.0,-0.85203,0.00012,15.80367]
[1779708982559,28.54,77412.23,0.0,-0.85148,0.00012,15.84397]
[1779708984127,28.54,77412.23,0.0,-0.85148,0.00012,15.84397]
[1779708984178,28.54,77412.23,0.0,-0.85148,0.00012,15.84397]
[1779708984227,28.54,77412.23,0.0,-0.85148,0.00012,15.84397]
[1779708989608,28.53,77416.29,0.0,-0.85102,0.00012,15.87745]
[1779708992629,28.53,77423.49,0.0,-0.8502,0.00012,15.93559]
[1779708993636,28.53,77431.92,0.0,-0.84919,0.00012,16.00858]
[1779708994643,28.53,77436.38,0.0,-0.84866,0.00012,16.04704]
[1779708996446,28.53,77436.38,0.0,-0.84866,0.00012,16.04704]
[1779708996471,28.53,77437.06,0.0,-0.84858,0.00012,16.05264]
[1779708999041,28.53,77437.96,0.0,-0.84848,0.00012,16.05982]
[1779709000229,28.53,77436.81,0.0,-0.84862,0.00012,16.04951]
[1779709000330,28.53,77433.11,0.0,-0.84907,0.00012,16.01708]
[1779709005720,28.53,77431.89,0.0,-0.84924,0.00012,16.00516]
[1779709008916,28.53,77430.81,0.0,-0.84937,0.00012,15.99583]
[1779709008968,28.53,77430.81,0.0,-0.84937,0.00012,15.99583]
[1779709009220,28.53,77430.81,0.0,-0.84937,0.00012,15.99583]
[1779709014783,28.53,77432.38,0.0,-0.84918,0.00012,16.00954]
[1779709019738,28.53,77431.77,0.0,-0.84925,0.00012,16.00423]
[1779709019790,28.53,77431.77,0.0,-0.84925,0.00012,16.00423]
[1779709019972,28.53,77431.77,0.0,-0.84925,0.00012,16.00423]
[1779709020033,28.53,77431.77,0.0,-0.84925,0.00012,16.00423]
[1779709025006,28.53,77432.06,0.0,-0.84922,0.00012,16.00672]
[1779709025045,28.53,77432.06,0.0,-0.84922,0.00012,16.00672]
[1779709025860,28.53,77435.82,0.0,-0.84877,0.00012,16.03932]
[1779709028225,28.53,77435.97,0.0,-0.84875,0.00012,16.04057]
[1779709033931,28.53,77436.47,0.0,-0.8487,0.00012,16.0444]
[1779709035474,28.53,77436.47,0.0,-0.8487,0.00012,16.0444]
[1779709037735,28.53,77441.23,0.0,-0.84813,0.00012,16.08545]
[1779709037959,28.53,77444.19,0.0,-0.84777,0.00012,16.11102]
[1779709042994,28.52,77445.41,0.0,-0.84764,0.00012,16.12088]
[1779709047016,28.52,77446.5,0.0,-0.84751,0.00012,16.12992]
[1779709053065,28.52,77447.08,0.0,-0.84749,0.00012,16.12978]
[1779709058100,28.52,77447.76,0.0,-0.84742,0.00012,16.13486]
[1779709063135,28.52,77446.23,0.0,-0.84761,0.00012,16.12078]
[1779709068170,28.52,77445.77,0.0,-0.84768,0.00012,16.11609]
[1779709071191,28.52,77438.89,0.0,-0.84851,0.00012,16.05599]
[1779709072199,28.52,77433.46,0.0,-0.84916,0.00012,16.0088]
[1779709077234,28.52,77430.51,0.0,-0.84952,0.00012,15.98322]
[1779709082269,28.52,77430.96,0.0,-0.84946,0.00012,15.98712]
[1779709087304,28.52,77431.66,0.0,-0.84938,0.00012,15.99321]
[1779709088730,28.52,77431.48,0.0,-0.8494,0.00012,15.99166]
[1779709095360,28.52,77432.48,0.0,-0.84928,0.00012,16.00031]
[1779709101404,28.52,77432.31,0.0,-0.8493,0.00012,15.99877]
[1779709107445,28.52,77432.27,0.0,-0.84931,0.00012,15.99835]
[1779709119530,28.52,77432.83,0.0,-0.84927,0.00012,15.99899]
[1779709124565,28.52,77432.85,0.0,-0.84927,0.00012,15.99906]
[1779709130607,28.52,77433.06,0.0,-0.84925,0.00012,16.00076]
[1779709135642,28.52,77432.99,0.0,-0.84926,0.00012,16.00004]
[1779709140676,28.52,77432.62,0.0,-0.8493,0.00012,15.99675]
[1779709149740,28.52,77432.77,0.0,-0.84929,0.00012,15.99784]
[1779709155782,28.52,77433.06,0.0,-0.84926,0.00012,16.00027]
[1779709161824,28.52,77433.86,0.0,-0.84916,0.00012,16.00707]
[1779709166859,28.52,77434.35,0.0,-0.84911,0.00012,16.01117]
[1779709171895,28.51,77434.28,0.0,-0.84915,0.00012,16.00629]
[1779709177937,28.51,77433.8,0.0,-0.84921,0.00012,16.0019]
[1779709183979,28.51,77433.58,0.0,-0.84924,0.00012,15.99978]
[1779709189024,28.51,77433.93,0.0,-0.8492,0.00012,16.00263]
[1779709194059,28.51,77432.82,0.0,-0.84933,0.00012,15.99284]
[1779709199095,28.51,77433.39,0.0,-0.84927,0.00012,15.99763]
[1779709204131,28.51,77433.02,0.0,-0.84931,0.00012,15.99424]
[1779709211180,28.51,77421.64,0.0,-0.85068,0.00012,15.89521]
[1779709212187,28.51,77411.68,0.0,-0.85186,0.00012,15.80889]
[1779709213194,28.51,77411.35,0.0,-0.8519,0.00012,15.80594]
[1779709216223,28.51,77400.22,0.0,-0.85322,0.00012,15.70919]
[1779709217230,28.51,77395.24,0.0,-0.85381,0.00012,15.66603]
[1779709218237,28.51,77395.0,0.0,-0.85383,0.00012,15.66412]
[1779709222289,28.51,77394.77,0.0,-0.85385,0.00012,15.6625]
[1779709229314,28.52,77392.19,0.0,-0.85414,0.00012,15.64129]
[1779709234350,28.52,77391.69,0.0,-0.85422,0.00012,15.63373]
[1779709240393,28.52,77391.2,0.0,-0.85426,0.00012,15.63053]
[1779709245428,28.52,77391.61,0.0,-0.8542,0.00012,15.63496]
[1779709256506,28.52,77391.73,0.0,-0.85416,0.00012,15.63785]
[1779709261541,28.52,77399.87,0.0,-0.85319,0.00012,15.70919]
[1779709262548,28.52,77407.07,0.0,-0.85234,0.00012,15.77175]
[1779709264562,28.52,77408.26,0.0,-0.8522,0.00012,15.78212]
[1779709268590,28.52,77414.76,0.0,-0.85143,0.00012,15.83839]
[1779709273625,28.52,77416.21,0.0,-0.85126,0.00012,15.85056]
[1779709278660,28.53,77416.82,0.0,-0.85118,0.00012,15.8569]
[1779709283695,28.53,77416.25,0.0,-0.85122,0.00012,15.85323]
[1779709288730,28.53,77416.08,0.0,-0.85123,0.00012,15.85288]
[1779709293765,28.53,77415.69,0.0,-0.85129,0.00012,15.84659]
[1779709298800,28.53,77416.88,0.0,-0.85113,0.00012,15.85808]
[1779709303835,28.53,77416.53,0.0,-0.85116,0.00012,15.85622]
[1779709313905,28.54,77416.8,0.0,-0.85109,0.00012,15.8609]
[1779709318940,28.54,77418.08,0.0,-0.85092,0.00012,15.87314]
[1779709323980,28.54,77418.16,0.0,-0.8509,0.00012,15.8749]
[1779709325994,28.54,77415.39,0.0,-0.85122,0.00012,15.85131]
[1779709331030,28.54,77415.94,0.0,-0.85114,0.00012,15.85729]
[1779709336065,28.55,77415.44,0.0,-0.8512,0.00012,15.85326]
[1779709341100,28.54,77416.47,0.0,-0.85108,0.00012,15.86187]
[1779709346135,28.55,77416.95,0.0,-0.85102,0.00012,15.86631]
[1779709352177,28.55,77416.91,0.0,-0.85103,0.00012,15.86331]
[1779709357212,28.55,77416.91,0.0,-0.85101,0.00012,15.86451]
[1779709362247,28.55,77416.99,0.0,-0.85099,0.00012,15.8664]
[1779709367282,28.55,77416.98,0.0,-0.85097,0.00012,15.8675]
[1779709374331,28.56,77417.03,0.0,-0.85094,0.00012,15.86957]
[1779709381380,28.56,77417.58,0.0,-0.85086,0.00012,15.87587]
[1779709386415,28.56,77418.69,0.0,-0.85071,0.00012,15.88654]
[1779709391450,28.56,77417.21,0.0,-0.85087,0.00012,15.87478]
[1779709396485,28.56,77404.08,0.0,-0.85241,0.00012,15.76217]
[1779709397492,28.56,77402.24,0.0,-0.85263,0.00012,15.7463]
[1779709402527,28.56,77402.0,0.0,-0.85265,0.00012,15.74458]
[1779709407583,28.56,77402.04,0.0,-0.85264,0.00012,15.74526]
[1779709408590,28.56,77399.2,0.0,-0.85298,0.00012,15.72075]
[1779709409597,28.57,77396.16,0.0,-0.85333,0.00012,15.69454]
[1779709414632,28.57,77394.58,0.0,-0.85354,0.00012,15.67754]
[1779709419668,28.57,77395.85,0.0,-0.85338,0.00012,15.68922]
[1779709424703,28.57,77396.4,0.0,-0.85331,0.00012,15.69458]
[1779709431752,28.57,77396.47,0.0,-0.85329,0.00012,15.69597]
[1779709436786,28.57,77397.76,0.0,-0.85313,0.00012,15.70763]
[1779709446857,28.57,77398.01,0.0,-0.85309,0.00012,15.71063]
[1779709451892,28.57,77398.1,0.0,-0.85307,0.00012,15.71169]
[1779709456926,28.57,77397.82,0.0,-0.8531,0.00012,15.70952]
[1779709463976,28.57,77398.33,0.0,-0.85304,0.00012,15.71424]
[1779709469011,28.57,77398.32,0.0,-0.85304,0.00012,15.71433]
[1779709474046,28.57,77399.14,0.0,-0.85297,0.00012,15.71748]
[1779709479081,28.57,77398.96,0.0,-0.85299,0.00012,15.71607]
[1779709489156,28.57,77399.59,0.0,-0.85291,0.00012,15.72179]
[1779709494191,28.57,77399.83,0.0,-0.85288,0.00012,15.72399]
[1779709499226,28.57,77400.13,0.0,-0.85284,0.00012,15.7267]
[1779709501240,28.57,77403.95,0.0,-0.85239,0.00012,15.7598]
[1779709502247,28.57,77413.54,0.0,-0.85126,0.00012,15.84278]
[1779709503254,28.57,77414.1,0.0,-0.85119,0.00012,15.8475]
[1779709508291,28.57,77415.03,0.0,-0.85109,0.00012,15.85489]
[1779709513326,28.57,77416.22,0.0,-0.85096,0.00012,15.86452]
[1779709519368,28.57,77416.25,0.0,-0.85096,0.00012,15.86402]
[1779709524403,28.57,77415.91,0.0,-0.85101,0.00012,15.86049]
[1779709530445,28.57,77416.7,0.0,-0.85093,0.00012,15.86671]
[1779709533467,28.57,77427.45,0.0,-0.84968,0.00012,15.95545]
[1779709534474,28.57,77427.23,0.0,-0.84971,0.00012,15.95354]
[1779709539516,28.57,77420.95,0.0,-0.85046,0.00012,15.89893]
[1779709540524,28.57,77404.65,0.0,-0.85239,0.00012,15.75794]
[1779709541530,28.57,77403.46,0.0,-0.85253,0.00012,15.74769]
[1779709543560,28.57,77405.56,0.0,-0.85228,0.00012,15.76592]
[1779709545558,28.57,77401.61,0.0,-0.85275,0.00012,15.73184]
[1779709550594,28.57,77401.4,0.0,-0.85277,0.00012,15.73042]
[1779709555628,28.57,77401.17,0.0,-0.85279,0.00012,15.72886]
[1779709561670,28.57,77401.82,0.0,-0.8527,0.00012,15.73499]
[1779709566704,28.57,77401.93,0.0,-0.85269,0.00012,15.73636]
[1779709571741,28.57,77402.35,0.0,-0.85263,0.00012,15.74041]
[1779709576776,28.57,77402.14,0.0,-0.85265,0.00012,15.73903]
[1779709581812,28.57,77401.99,0.0,-0.85266,0.00012,15.73822]
[1779709586846,28.57,77402.27,0.0,-0.85262,0.00012,15.74112]
[1779709591883,28.58,77402.2,0.0,-0.85265,0.00012,15.73691]
[1779709596917,28.58,77402.3,0.0,-0.85263,0.00012,15.73828]
[1779709602959,28.58,77402.66,0.0,-0.85258,0.00012,15.742]
[1779709607994,28.58,77403.24,0.0,-0.85251,0.00012,15.74751]
[1779709613032,28.58,77405.99,0.0,-0.85218,0.00012,15.77176]
[1779709618067,28.58,77405.99,0.0,-0.85217,0.00012,15.77204]
[1779709624109,28.58,77406.4,0.0,-0.85212,0.00012,15.77593]
[1779709629143,28.58,77405.87,0.0,-0.85218,0.00012,15.77161]
[1779709634179,28.58,77398.64,0.0,-0.85303,0.00012,15.70933]
[1779709641229,28.58,77397.3,0.0,-0.85317,0.00012,15.69874]
[1779709652306,28.58,77397.43,0.0,-0.85316,0.00012,15.69728]
[1779709657340,28.59,77396.0,0.0,-0.85332,0.00012,15.68561]
[1779709658347,28.59,77379.97,0.0,-0.8552,0.00012,15.54693]
[1779709659355,28.59,77378.04,0.0,-0.85543,0.00012,15.5303]
[1779709662445,28.59,77377.14,0.0,-0.85553,0.00012,15.52264]
[1779709662497,28.59,77377.14,0.0,-0.85553,0.00012,15.52264]
[1779709670438,28.59,77377.07,0.0,-0.85552,0.00012,15.52329]
[1779709676480,28.59,77377.58,0.0,-0.85545,0.00012,15.52872]
[1779709681516,28.59,77377.59,0.0,-0.85544,0.00012,15.52971]
[1779709686551,28.59,77377.8,0.0,-0.85539,0.00012,15.53298]
[1779709691586,28.59,77373.6,0.0,-0.85586,0.00012,15.49782]
[1779709692593,28.6,77364.05,0.0,-0.85697,0.00012,15.41546]
[1779709693600,28.6,77363.91,0.0,-0.85699,0.00012,15.41439]
[1779709698635,28.6,77363.23,0.0,-0.85707,0.00012,15.40837]
[1779709703670,28.59,77363.58,0.0,-0.85703,0.00012,15.41128]
[1779709709712,28.59,77363.35,0.0,-0.85706,0.00012,15.40918]
[1779709714747,28.59,77364.52,0.0,-0.85695,0.00012,15.41511]
[1779709719782,28.59,77363.71,0.0,-0.85705,0.00012,15.40805]
[1779709724817,28.59,77363.89,0.0,-0.85703,0.00012,15.4095]
[1779709729852,28.59,77364.05,0.0,-0.85701,0.00012,15.41077]
[1779709736904,28.59,77364.18,0.0,-0.857,0.00012,15.4117]
[1779709742944,28.59,77364.39,0.0,-0.85698,0.00012,15.41337]
[1779709748986,28.59,77365.58,0.0,-0.85684,0.00012,15.42369]
[1779709751000,28.59,77361.49,0.0,-0.85731,0.00012,15.38867]
[1779709756035,28.59,77360.22,0.0,-0.85745,0.00012,15.37813]
[1779709761072,28.59,77359.08,0.0,-0.85758,0.00012,15.36832]
[1779709766107,28.59,77359.45,0.0,-0.85753,0.00012,15.37166]
[1779709771142,28.6,77359.82,0.0,-0.85752,0.00012,15.37093]
[1779709777183,28.6,77359.66,0.0,-0.85753,0.00012,15.36981]
[1779709782220,28.6,77358.6,0.0,-0.85765,0.00012,15.36095]
[1779709787254,28.6,77358.27,0.0,-0.85768,0.00012,15.35859]
[1779709792289,28.6,77357.18,0.0,-0.8578,0.00012,15.34966]
[1779709797324,28.6,77360.96,0.0,-0.85736,0.00012,15.38295]
[1779709802359,28.6,77364.33,0.0,-0.85695,0.00012,15.41308]
[1779709807394,28.6,77363.37,0.0,-0.85705,0.00012,15.40575]
[1779709809408,28.6,77357.15,0.0,-0.85776,0.00012,15.35257]
[1779709811422,28.6,77354.14,0.0,-0.8581,0.00012,15.32723]
[1779709816457,28.61,77354.49,0.0,-0.85804,0.00012,15.33183]
[1779709829549,28.61,77354.21,0.0,-0.85803,0.00012,15.33247]
[1779709834584,28.61,77354.77,0.0,-0.85798,0.00012,15.33438]
[1779709841633,28.62,77354.71,0.0,-0.85796,0.00012,15.33589]
[1779709846668,28.62,77354.8,0.0,-0.85793,0.00012,15.33809]
[1779709854724,28.62,77354.11,0.0,-0.85798,0.00012,15.33439]
[1779709859759,28.62,77354.77,0.0,-0.85788,0.00012,15.34143]
[1779709864794,28.63,77355.54,0.0,-0.85778,0.00012,15.34936]
[1779709869828,28.63,77354.52,0.0,-0.85788,0.00012,15.34186]
[1779709874864,28.63,77351.62,0.0,-0.85819,0.00011,15.31818]
[1779709879899,28.63,77350.76,0.0,-0.85827,0.00011,15.31224]
[1779709884934,28.63,77350.79,0.0,-0.85825,0.00011,15.31398]
[1779709888962,28.64,77347.81,0.0,-0.85857,0.00011,15.28954]
[1779709893997,28.64,77348.38,0.0,-0.85852,0.00011,15.29201]
[1779709899034,28.64,77347.41,0.0,-0.85861,0.00011,15.28527]
[1779709904069,28.64,77347.68,0.0,-0.85855,0.00011,15.2892]
[1779709909104,28.65,77345.65,0.0,-0.85876,0.00011,15.27339]
[1779709916153,28.65,77345.83,0.0,-0.85871,0.00011,15.27721]
[1779709921188,28.65,77345.71,0.0,-0.8587,0.00011,15.27773]
[1779709926224,28.66,77343.66,0.0,-0.85892,0.00011,15.26163]
[1779709931258,28.66,77342.84,0.0,-0.85899,0.00011,15.25619]
[1779709931789,28.66,77342.84,0.0,-0.85899,0.00011,15.25619]
[1779709932681,28.66,77342.1,0.0,-0.85907,0.00011,15.25016]
[1779709933279,28.66,77330.72,0.0,-0.86036,0.00011,15.15274]
[1779709934167,28.66,77330.72,0.0,-0.86036,0.00011,15.15274]
[1779709934363,28.66,77330.72,0.0,-0.86036,0.00011,15.15274]
[1779709934402,28.66,77308.76,0.0,-0.86284,0.00011,14.96463]
[1779709935295,28.66,77299.09,0.0,-0.86392,0.00011,14.88198]
[1779709936301,28.66,77303.29,0.0,-0.86345,0.00011,14.918]
[1779709937308,28.66,77305.23,0.0,-0.86323,0.00011,14.93486]
[1779709942363,28.66,77304.95,0.0,-0.86325,0.00011,14.93331]
[1779709945383,28.66,77312.32,0.0,-0.86242,0.00011,14.99694]
[1779709948404,28.66,77316.31,0.0,-0.86195,0.00011,15.03228]
[1779709953439,28.67,77316.23,0.0,-0.86198,0.00011,15.02875]
[1779709955001,28.67,77316.23,0.0,-0.86198,0.00011,15.02875]
[1779709955050,28.67,77316.23,0.0,-0.86198,0.00011,15.02875]
[1779709955220,28.67,77316.23,0.0,-0.86198,0.00011,15.02875]
[1779709955453,28.67,77315.47,0.0,-0.86205,0.00011,15.02283]
[1779709960488,28.67,77318.58,0.0,-0.86168,0.00011,15.05081]
[1779709963509,28.67,77313.74,0.0,-0.86222,0.00011,15.01011]
[1779709964515,28.67,77308.41,0.0,-0.86282,0.00011,14.96476]
[1779709966532,28.67,77315.53,0.0,-0.862,0.00011,15.02645]
[1779709968167,28.67,77315.53,0.0,-0.862,0.00011,15.02645]
[1779709968213,28.67,77315.53,0.0,-0.862,0.00011,15.02645]
[1779709968222,28.67,77315.53,0.0,-0.862,0.00011,15.02645]
[1779709968269,28.67,77315.56,0.0,-0.862,0.00011,15.02698]
[1779709974590,28.68,77315.82,0.0,-0.86194,0.00011,15.03108]
[1779709979625,28.68,77314.27,0.0,-0.8621,0.00011,15.01911]
[1779709981915,28.68,77314.27,0.0,-0.8621,0.00011,15.01911]
[1779709981971,28.68,77314.27,0.0,-0.8621,0.00011,15.01911]
[1779709982138,28.68,77314.27,0.0,-0.8621,0.00011,15.01911]
[1779709982239,28.68,77316.12,0.0,-0.86188,0.00011,15.0355]
[1779709987024,28.68,77316.82,0.0,-0.8618,0.00011,15.04175]
[1779709987220,28.68,77316.82,0.0,-0.8618,0.00011,15.04175]
[1779709987243,28.68,77316.82,0.0,-0.86179,0.00011,15.0427]
[1779709996744,28.68,77316.74,0.0,-0.86177,0.00011,15.04435]
[1779710000257,28.68,77316.77,0.0,-0.86176,0.00011,15.04506]
[1779710000309,28.68,77316.77,0.0,-0.86176,0.00011,15.04506]
[1779710000471,28.68,77316.77,0.0,-0.86176,0.00011,15.04506]
[1779710000406,28.68,77316.77,0.0,-0.86175,0.00011,15.04529]
[1779710006814,28.69,77316.84,0.0,-0.86173,0.00011,15.04747]
[1779710012856,28.69,77315.44,0.0,-0.86189,0.00011,15.03277]
[1779710014765,28.69,77315.44,0.0,-0.86189,0.00011,15.03277]
[1779710014816,28.69,77315.44,0.0,-0.86189,0.00011,15.03277]
[1779710014969,28.69,77315.44,0.0,-0.86189,0.00011,15.03277]
[1779710015043,28.69,77315.44,0.0,-0.86189,0.00011,15.03324]
[1779710020924,28.69,77314.55,0.0,-0.86197,0.00011,15.02702]
[1779710025959,28.69,77315.09,0.0,-0.86189,0.00011,15.03281]
[1779710030995,28.7,77314.84,0.0,-0.86191,0.00011,15.0318]
[1779710034513,28.7,77313.99,0.0,-0.862,0.00011,15.02497]
[1779710034567,28.7,77315.06,0.0,-0.86187,0.00011,15.03437]
[1779710034721,28.7,77315.06,0.0,-0.86187,0.00011,15.03437]
[1779710035023,28.7,77315.55,0.0,-0.86181,0.00011,15.03878]
[1779710040059,28.7,77316.19,0.0,-0.86173,0.00011,15.0453]
[1779710046101,28.7,77316.28,0.0,-0.8617,0.00011,15.04728]
[1779710049831,28.7,77320.11,0.0,-0.86126,0.00011,15.08061]
[1779710049877,28.7,77320.11,0.0,-0.86126,0.00011,15.08061]
[1779710049974,28.7,77320.11,0.0,-0.86126,0.00011,15.08061]
[1779710050500,28.7,77320.11,0.0,-0.86126,0.00011,15.08061]
[1779710050129,28.7,77321.22,0.0,-0.86113,0.00011,15.09027]
[1779710050720,28.7,77321.22,0.0,-0.86113,0.00011,15.09027]
[1779710051136,28.7,77324.27,0.0,-0.86079,0.00011,15.11654]
[1779710056171,28.7,77323.14,0.0,-0.86091,0.00011,15.10739]
[1779710059470,28.7,77322.7,0.0,-0.86095,0.00011,15.10387]
[1779710059523,28.7,77322.7,0.0,-0.86095,0.00011,15.10387]
[1779710059517,28.7,77322.61,0.0,-0.86096,0.00011,15.10335]
[1779710059719,28.7,77322.61,0.0,-0.86096,0.00011,15.10335]
[1779710060199,28.7,77323.29,0.0,-0.86088,0.00011,15.10918]
[1779710065234,28.7,77323.5,0.0,-0.86085,0.00011,15.11161]
[1779710070270,28.71,77323.68,0.0,-0.86082,0.00011,15.11379]
[1779710071138,28.71,77323.68,0.0,-0.86082,0.00011,15.11379]
[1779710071183,28.71,77323.68,0.0,-0.86082,0.00011,15.11379]
[1779710071220,28.71,77323.68,0.0,-0.86082,0.00011,15.11379]
[1779710071277,28.71,77323.79,0.0,-0.86084,0.00011,15.11078]
[1779710078326,28.71,77323.76,0.0,-0.86083,0.00011,15.11144]
[1779710086381,28.71,77323.89,0.0,-0.8608,0.00011,15.11361]
[1779710088990,28.71,77323.94,0.0,-0.86079,0.00011,15.11417]
[1779710089222,28.71,77323.94,0.0,-0.86079,0.00011,15.11417]
[1779710089255,28.71,77323.94,0.0,-0.86079,0.00011,15.11444]
[1779710094438,28.71,77324.75,0.0,-0.86069,0.00011,15.12204]
[1779710102494,28.71,77324.75,0.0,-0.86067,0.00011,15.12307]
[1779710106522,28.71,77317.81,0.0,-0.86145,0.00011,15.06415]
[1779710107550,28.71,77317.81,0.0,-0.86145,0.00011,15.06415]
[1779710107600,28.71,77317.81,0.0,-0.86145,0.00011,15.06415]
[1779710107729,28.71,77318.41,0.0,-0.86138,0.00011,15.06942]
[1779710108536,28.71,77317.66,0.0,-0.86147,0.00011,15.06321]
[1779710111557,28.71,77322.53,0.0,-0.8609,0.00011,15.10571]
[1779710115452,28.72,77321.56,0.0,-0.86101,0.00011,15.09785]
[1779710115459,28.72,77321.56,0.0,-0.86101,0.00011,15.09785]
[1779710115473,28.72,77321.56,0.0,-0.86101,0.00011,15.09785]
[1779710116592,28.72,77322.11,0.0,-0.86094,0.00011,15.10288]
[1779710123604,28.72,77321.6,0.0,-0.86099,0.00011,15.09912]
[1779710123656,28.72,77322.14,0.0,-0.86093,0.00011,15.10405]
[1779710123727,28.72,77322.14,0.0,-0.86093,0.00011,15.10405]
[1779710123806,28.72,77322.14,0.0,-0.86092,0.00011,15.10419]
[1779710129683,28.72,77321.83,0.0,-0.86095,0.00011,15.10241]
[1779710134678,28.72,77322.96,0.0,-0.86084,0.00011,15.10854]
[1779710134727,28.72,77322.96,0.0,-0.86084,0.00011,15.10854]
[1779710134753,28.72,77322.34,0.0,-0.86091,0.00011,15.10335]
[1779710138300,28.72,77322.69,0.0,-0.86087,0.00011,15.10647]
[1779710138470,28.72,77322.69,0.0,-0.86087,0.00011,15.10647]
[1779710138571,28.72,77322.69,0.0,-0.86087,0.00011,15.10671]
[1779710143782,28.72,77324.8,0.0,-0.86062,0.00011,15.12535]
[1779710148788,28.72,77324.63,0.0,-0.86063,0.00011,15.12429]
[1779710148837,28.72,77324.63,0.0,-0.86063,0.00011,15.12429]
[1779710148970,28.72,77324.63,0.0,-0.86063,0.00011,15.12429]
[1779710149006,28.72,77325.29,0.0,-0.86056,0.00011,15.13004]
[1779710150831,28.72,77319.87,0.0,-0.86117,0.00011,15.08385]
[1779710154208,28.72,77321.01,0.0,-0.86103,0.00011,15.09392]
[1779710154217,28.72,77321.01,0.0,-0.86103,0.00011,15.09392]
[1779710154470,28.72,77321.01,0.0,-0.86103,0.00011,15.09392]
[1779710154571,28.72,77320.77,0.0,-0.86106,0.00011,15.09201]
[1779710159897,28.72,77320.97,0.0,-0.86103,0.00011,15.09454]
[1779710164655,28.73,77319.87,0.0,-0.86114,0.00011,15.08553]
[1779710164706,28.73,77319.58,0.0,-0.86118,0.00011,15.08319]
[1779710164721,28.73,77319.58,0.0,-0.86118,0.00011,15.08319]
[1779710165091,28.73,77319.58,0.0,-0.86118,0.00011,15.08319]
[1779710165225,28.73,77319.58,0.0,-0.86118,0.00011,15.08319]
[1779710165323,28.73,77319.82,0.0,-0.86115,0.00011,15.08539]
[1779710171981,28.73,77322.69,0.0,-0.86081,0.00011,15.11077]
[1779710173511,28.73,77322.69,0.0,-0.86081,0.00011,15.11077]
[1779710173564,28.73,77322.69,0.0,-0.86081,0.00011,15.11077]
[1779710173568,28.73,77323.89,0.0,-0.86067,0.00011,15.12115]
[1779710173723,28.73,77323.89,0.0,-0.86067,0.00011,15.12115]
[1779710186079,28.73,77324.69,0.0,-0.86057,0.00011,15.12872]
[1779710188670,28.73,77324.3,0.0,-0.86062,0.00011,15.12546]
[1779710188676,28.73,77324.3,0.0,-0.86062,0.00011,15.12546]
[1779710188721,28.73,77324.38,0.0,-0.86061,0.00011,15.12623]
[1779710189099,28.73,77324.16,0.0,-0.86063,0.00011,15.12443]
[1779710194135,28.73,77324.38,0.0,-0.86063,0.00011,15.12268]
[1779710198536,28.73,77324.12,0.0,-0.86065,0.00011,15.12073]
[1779710198588,28.73,77324.12,0.0,-0.86065,0.00011,15.12073]
[1779710198688,28.73,77324.07,0.0,-0.86066,0.00011,15.1205]
[1779710198725,28.73,77324.07,0.0,-0.86066,0.00011,15.1205]
[1779710204205,28.73,77324.42,0.0,-0.86061,0.00011,15.124]
[1779710206152,28.73,77324.58,0.0,-0.86059,0.00011,15.12546]
[1779710206204,28.73,77324.58,0.0,-0.86059,0.00011,15.12546]
[1779710206221,28.73,77324.58,0.0,-0.86059,0.00011,15.12546]
[1779710206252,28.73,77324.58,0.0,-0.86059,0.00011,15.12555]
[1779710211254,28.73,77324.12,0.0,-0.86064,0.00011,15.1221]
[1779710213039,28.73,77321.55,0.0,-0.86093,0.00011,15.1002]
[1779710213085,28.73,77321.55,0.0,-0.86093,0.00011,15.1002]
[1779710213223,28.73,77321.55,0.0,-0.86093,0.00011,15.1002]
[1779710213431,28.73,77321.55,0.0,-0.86093,0.00011,15.1002]
[1779710213471,28.73,77321.55,0.0,-0.86093,0.00011,15.1002]
[1779710213525,28.73,77316.34,0.0,-0.86151,0.00011,15.05575]
[1779710219311,28.73,77316.9,0.0,-0.86143,0.00011,15.06162]
[1779710225639,28.73,77316.9,0.0,-0.86143,0.00011,15.06162]
[1779710225690,28.73,77316.9,0.0,-0.86143,0.00011,15.06162]
[1779710225721,28.73,77316.9,0.0,-0.86143,0.00011,15.06162]
[1779710225694,28.74,77316.9,0.0,-0.86142,0.00011,15.06276]
[1779710226360,28.74,77315.12,0.0,-0.86162,0.00011,15.04754]
[1779710231395,28.74,77315.7,0.0,-0.86154,0.00011,15.0533]
[1779710232269,28.74,77315.7,0.0,-0.86154,0.00011,15.0533]
[1779710232320,28.74,77315.7,0.0,-0.86154,0.00011,15.0533]
[1779710232472,28.74,77315.7,0.0,-0.86154,0.00011,15.0533]
[1779710232533,28.74,77315.69,0.0,-0.86154,0.00011,15.05337]
[1779710238447,28.74,77315.72,0.0,-0.86153,0.00011,15.05454]
[1779710241468,28.74,77310.48,0.0,-0.86212,0.00011,15.00988]
[1779710241760,28.74,77310.48,0.0,-0.86212,0.00011,15.00988]
[1779710241812,28.74,77310.48,0.0,-0.86212,0.00011,15.00988]
[1779710241972,28.74,77310.48,0.0,-0.86212,0.00011,15.00988]
[1779710242475,28.74,77310.37,0.0,-0.86213,0.00011,15.00882]
[1779710247510,28.74,77308.76,0.0,-0.86232,0.00011,14.99447]
[1779710248987,28.74,77308.91,0.0,-0.8623,0.00011,14.99564]
[1779710249033,28.74,77308.91,0.0,-0.8623,0.00011,14.99564]
[1779710249222,28.74,77308.91,0.0,-0.8623,0.00011,14.99564]
[1779710249524,28.74,77308.98,0.0,-0.8623,0.00011,14.99614]
[1779710254172,28.74,77306.07,0.0,-0.86266,0.00011,14.9668]
[1779710254220,28.74,77306.07,0.0,-0.86266,0.00011,14.9668]
[1779710254559,28.74,77306.43,0.0,-0.86262,0.00011,14.9698]
[1779710257720,28.74,77306.43,0.0,-0.86262,0.00011,14.96967]
[1779710257822,28.74,77306.43,0.0,-0.86262,0.00011,14.96956]
[1779710262452,28.74,77305.94,0.0,-0.86268,0.00011,14.96527]
[1779710262471,28.74,77305.94,0.0,-0.86268,0.00011,14.96527]
[1779710262623,28.74,77306.11,0.0,-0.86266,0.00011,14.96666]
[1779710267658,28.74,77305.72,0.0,-0.86271,0.00011,14.96301]
[1779710269063,28.74,77305.72,0.0,-0.86271,0.00011,14.96301]
[1779710269720,28.74,77305.72,0.0,-0.86271,0.00011,14.96301]
[1779710270679,28.74,77305.87,0.0,-0.86269,0.00011,14.9641]
[1779710275714,28.74,77304.89,0.0,-0.86281,0.00011,14.9555]
[1779710276344,28.74,77304.89,0.0,-0.86281,0.00011,14.9555]
[1779710276390,28.74,77304.89,0.0,-0.86281,0.00011,14.9555]
[1779710276721,28.74,77305.39,0.0,-0.86275,0.00011,14.95974]
[1779710277720,28.74,77305.39,0.0,-0.86275,0.00011,14.95974]
[1779710282763,28.74,77305.51,0.0,-0.86274,0.00011,14.96075]
[1779710285156,28.74,77303.59,0.0,-0.86295,0.00011,14.9444]
[1779710289812,28.74,77296.26,0.0,-0.86377,0.00011,14.88214]
[1779710294847,28.74,77294.76,0.0,-0.86393,0.00011,14.87001]
[1779710301896,28.74,77291.16,0.0,-0.86432,0.00011,14.84005]
[1779710304955,28.74,77289.78,0.0,-0.86447,0.00011,14.82806]
[1779710304972,28.74,77289.78,0.0,-0.86447,0.00011,14.82806]
[1779710305132,28.74,77289.78,0.0,-0.86447,0.00011,14.82806]
[1779710305924,28.74,77286.0,0.0,-0.8649,0.00011,14.79564]
[1779710311965,28.74,77287.57,0.0,-0.86476,0.00011,14.80465]
[1779710317001,28.74,77287.2,0.0,-0.8648,0.00011,14.80123]
[1779710322036,28.74,77285.96,0.0,-0.86494,0.00011,14.79043]
[1779710327071,28.74,77285.87,0.0,-0.86495,0.00011,14.7895]
[1779710329085,28.74,77279.11,0.0,-0.8657,0.00011,14.73181]
[1779710334120,28.74,77277.73,0.0,-0.86585,0.00011,14.72035]
[1779710337151,28.74,77274.0,0.0,-0.86626,0.00011,14.68877]
[1779710338156,28.74,77266.74,0.0,-0.86706,0.00011,14.62709]
[1779710342184,28.74,77261.8,0.0,-0.86759,0.00011,14.58589]
[1779710344198,28.74,77259.13,0.0,-0.86788,0.00011,14.56375]
[1779710347219,28.74,77264.27,0.0,-0.8673,0.00011,14.60826]
[1779710352223,28.74,77266.48,0.0,-0.86705,0.00011,14.62789]
[1779710353261,28.74,77279.77,0.0,-0.86558,0.00011,14.74164]
[1779710354268,28.74,77281.47,0.0,-0.86538,0.00011,14.75643]
[1779710356282,28.74,77285.26,0.0,-0.86496,0.00011,14.78928]
[1779710361317,28.75,77286.61,0.0,-0.86479,0.00011,14.80196]
[1779710362138,28.75,77286.61,0.0,-0.86479,0.00011,14.80196]
[1779710367359,28.75,77287.5,0.0,-0.86467,0.00011,14.81088]
[1779710372394,28.75,77287.01,0.0,-0.86474,0.00011,14.80375]
[1779710377429,28.75,77286.5,0.0,-0.86478,0.00011,14.80058]
[1779710379443,28.75,77289.41,0.0,-0.86445,0.00011,14.82586]
[1779710381457,28.75,77286.7,0.0,-0.86475,0.00011,14.80317]
[1779710386492,28.75,77286.78,0.0,-0.86473,0.00011,14.80504]
[1779710391527,28.76,77286.59,0.0,-0.86473,0.00011,14.8046]
[1779710396562,28.76,77287.34,0.0,-0.86463,0.00011,14.81217]
[1779710401598,28.76,77288.2,0.0,-0.86452,0.00011,14.82062]
[1779710404623,28.76,77293.89,0.0,-0.86388,0.00011,14.86976]
[1779710409658,28.76,77293.74,0.0,-0.86389,0.00011,14.86927]
[1779710415700,28.76,77291.6,0.0,-0.86411,0.00011,14.85207]
[1779710416707,28.76,77285.88,0.0,-0.86474,0.00011,14.80353]
[1779710421742,28.77,77286.18,0.0,-0.86469,0.00011,14.80744]
[1779710426777,28.77,77287.23,0.0,-0.86456,0.00011,14.8177]
[1779710431813,28.77,77288.47,0.0,-0.86445,0.00011,14.82448]
[1779710436849,28.77,77289.3,0.0,-0.86436,0.00011,14.83121]
[1779710442893,28.77,77289.11,0.0,-0.86438,0.00011,14.8292]
[1779710444905,28.77,77286.39,0.0,-0.86468,0.00011,14.80652]
[1779710450947,28.77,77286.4,0.0,-0.86465,0.00011,14.8085]
[1779710455983,28.77,77287.0,0.0,-0.86458,0.00011,14.81429]
[1779710463032,28.77,77287.1,0.0,-0.86457,0.00011,14.8148]
[1779710468067,28.77,77287.73,0.0,-0.86451,0.00011,14.81981]
[1779710473103,28.77,77287.36,0.0,-0.86455,0.00011,14.8163]
[1779710476124,28.77,77278.16,0.0,-0.86557,0.00011,14.73775]
[1779710477131,28.77,77275.91,0.0,-0.86582,0.00011,14.71866]
[1779710478138,28.77,77272.53,0.0,-0.86619,0.00011,14.68999]
[1779710481159,28.77,77269.75,0.0,-0.8665,0.00011,14.66673]
[1779710482166,28.77,77263.28,0.0,-0.8672,0.00011,14.6119]
[1779710487201,28.77,77260.4,0.0,-0.8675,0.00011,14.58861]
[1779710488208,28.77,77257.41,0.0,-0.86783,0.00011,14.56349]
[1779710489678,28.77,77257.41,0.0,-0.86783,0.00011,14.56349]
[1779710489780,28.77,77247.89,0.0,-0.86886,0.00011,14.48295]
[1779710490334,28.77,77249.04,0.0,-0.86873,0.00011,14.49304]
[1779710495270,28.78,77245.79,0.0,-0.86909,0.00011,14.46335]
[1779710497611,28.78,77244.42,0.0,-0.86924,0.00011,14.45196]
[1779710497722,28.78,77244.42,0.0,-0.86924,0.00011,14.45196]
[1779710498291,28.78,77238.25,0.0,-0.8699,0.00011,14.4002]
[1779710503326,28.78,77237.86,0.0,-0.86992,0.00011,14.3987]
[1779710504333,28.78,77240.66,0.0,-0.86961,0.00011,14.42288]
[1779710509368,28.79,77242.96,0.0,-0.86933,0.00011,14.44453]
[1779710514404,28.79,77245.02,0.0,-0.86908,0.00011,14.4641]
[1779710516418,28.79,77249.45,0.0,-0.86858,0.00011,14.5026]
[1779710521453,28.79,77252.52,0.0,-0.86822,0.00011,14.53073]
[1779710522459,28.79,77255.23,0.0,-0.86792,0.00011,14.5541]
[1779710527543,28.8,77256.22,0.0,-0.8678,0.00011,14.56383]
[1779710527750,28.8,77256.22,0.0,-0.8678,0.00011,14.56383]
[1779710533537,28.8,77257.9,0.0,-0.86758,0.00011,14.58036]
[1779710535737,28.8,77257.9,0.0,-0.86758,0.00011,14.58036]
[1779710541593,28.8,77258.29,0.0,-0.86751,0.00011,14.58616]
[1779710543607,28.8,77254.38,0.0,-0.86793,0.00011,14.55359]
[1779710548238,28.81,77252.1,0.0,-0.86816,0.00011,14.5356]
[1779710552670,28.81,77247.44,0.0,-0.86867,0.00011,14.49364]
[1779710555691,28.81,77244.19,0.0,-0.86902,0.00011,14.46695]
[1779710556237,28.81,77244.19,0.0,-0.86902,0.00011,14.46695]
[1779710556255,28.81,77244.19,0.0,-0.86902,0.00011,14.46695]
[1779710560726,28.81,77235.64,0.0,-0.86992,0.00011,14.39614]
[1779710562740,28.81,77237.04,0.0,-0.86976,0.00011,14.40878]
[1779710568782,28.82,77235.45,0.0,-0.8699,0.00011,14.39757]
[1779710572810,28.82,77238.68,0.0,-0.86953,0.00011,14.4264]
[1779710575831,28.82,77243.29,0.0,-0.86902,0.00011,14.46672]
[1779710576838,28.82,77246.46,0.0,-0.86867,0.00011,14.49394]
[1779710581873,28.82,77246.0,0.0,-0.8687,0.00011,14.49163]
[1779710586908,28.83,77244.56,0.0,-0.86884,0.00011,14.4807]
[1779710591943,28.83,77242.13,0.0,-0.86908,0.00011,14.46154]
[1779710596978,28.83,77241.91,0.0,-0.86909,0.00011,14.4612]
[1779710602015,28.83,77239.2,0.0,-0.86936,0.00011,14.43981]
[1779710607053,28.84,77239.96,0.0,-0.86926,0.00011,14.44782]
[1779710612088,28.84,77237.52,0.0,-0.86953,0.00011,14.4247]
[1779710613095,28.84,77234.09,0.0,-0.86989,0.00011,14.39638]
[1779710613974,28.84,77234.09,0.0,-0.86989,0.00011,14.39638]
[1779710619137,28.84,77233.82,0.0,-0.86989,0.00011,14.39636]
[1779710625179,28.85,77233.78,0.0,-0.86987,0.00011,14.39826]
[1779710628201,28.85,77229.15,0.0,-0.87035,0.00011,14.36027]
[1779710630215,28.85,77226.58,0.0,-0.87062,0.00011,14.33944]
[1779710633236,28.85,77217.84,0.0,-0.87153,0.00011,14.26709]
[1779710634243,28.85,77221.58,0.0,-0.87113,0.00011,14.29892]
[1779710639278,28.85,77220.11,0.0,-0.87126,0.00011,14.28832]
[1779710640285,28.86,77216.87,0.0,-0.87161,0.00011,14.26128]
[1779710645320,28.86,77219.4,0.0,-0.87131,0.00011,14.28492]
[1779710650355,28.86,77219.3,0.0,-0.87128,0.00011,14.2868]
[1779710651362,28.86,77224.59,0.0,-0.87071,0.00011,14.33195]
[1779710652369,28.86,77230.44,0.0,-0.87007,0.00011,14.38173]
[1779710653376,28.87,77239.25,0.0,-0.86912,0.00011,14.45649]
[1779710654383,28.87,77246.12,0.0,-0.86837,0.00011,14.51482]
[1779710655390,28.87,77248.76,0.0,-0.86808,0.00011,14.53737]
[1779710660425,28.87,77251.76,0.0,-0.86774,0.00011,14.56368]
[1779710665541,28.87,77252.14,0.0,-0.86769,0.00011,14.56722]
[1779710671503,28.87,77251.99,0.0,-0.86772,0.00011,14.56336]
[1779710676538,28.87,77253.29,0.0,-0.86757,0.00011,14.57526]
[1779710681573,28.87,77255.86,0.0,-0.86727,0.00011,14.59801]
[1779710683587,28.87,77261.69,0.0,-0.86663,0.00011,14.64778]
[1779710684594,28.87,77264.84,0.0,-0.86628,0.00011,14.67459]
[1779710686608,28.87,77268.61,0.0,-0.86587,0.00011,14.70676]
[1779710689629,28.87,77265.55,0.0,-0.8662,0.00011,14.68092]
[1779710690636,28.87,77249.39,0.0,-0.86797,0.00011,14.54411]
[1779710691643,28.87,77249.73,0.0,-0.86793,0.00011,14.5472]
[1779710696678,28.88,77249.52,0.0,-0.86794,0.00011,14.54646]
[1779710701713,28.88,77248.81,0.0,-0.868,0.00011,14.54146]
[1779710706748,28.88,77248.27,0.0,-0.86805,0.00011,14.5379]
[1779710710782,28.88,77245.15,0.0,-0.86837,0.00011,14.5124]
[1779710713803,28.88,77248.61,0.0,-0.86799,0.00011,14.54255]
[1779710718838,28.88,77247.82,0.0,-0.86805,0.00011,14.53756]
[1779710723873,28.89,77249.6,0.0,-0.86783,0.00011,14.5544]
[1779710728909,28.89,77251.85,0.0,-0.86757,0.00011,14.57511]
[1779710733944,28.89,77254.63,0.0,-0.86727,0.00011,14.59617]
[1779710737973,28.89,77260.07,0.0,-0.86666,0.00011,14.64335]
[1779710738982,28.89,77263.7,0.0,-0.86626,0.00011,14.67423]
[1779710744016,28.9,77263.27,0.0,-0.8663,0.00011,14.67107]
[1779710749051,28.9,77267.45,0.0,-0.86584,0.00011,14.70682]
[1779710753079,28.9,77278.74,0.0,-0.86459,0.00011,14.80278]
[1779710755094,28.9,77280.6,0.0,-0.86438,0.00011,14.81854]
[1779710756102,28.9,77284.79,0.0,-0.86392,0.00011,14.85399]
[1779710757109,28.9,77281.42,0.0,-0.8643,0.00011,14.82528]
[1779710758306,28.9,77280.19,0.0,-0.86443,0.00011,14.81468]
[1779710764157,28.89,77276.2,0.0,-0.86488,0.00011,14.78022]
[1779710769193,28.89,77277.66,0.0,-0.86473,0.00011,14.79235]
[1779710775236,28.89,77276.95,0.0,-0.86481,0.00011,14.78592]
[1779710780271,28.89,77277.4,0.0,-0.86477,0.00011,14.78929]
[1779710785307,28.89,77277.39,0.0,-0.86477,0.00011,14.78881]
[1779710790342,28.89,77277.56,0.0,-0.86476,0.00011,14.78981]
[1779710795377,28.89,77277.77,0.0,-0.86477,0.00011,14.78714]
[1779710800412,28.89,77278.56,0.0,-0.86469,0.00011,14.79343]
[1779710801419,28.89,77281.52,0.0,-0.86436,0.00011,14.81845]
[1779710804440,28.89,77284.42,0.0,-0.86405,0.00011,14.84267]
[1779710809475,28.89,77283.32,0.0,-0.86418,0.00011,14.8326]
[1779710823573,28.89,77283.7,0.0,-0.86416,0.00011,14.83376]
[1779710828608,28.88,77284.05,0.0,-0.86414,0.00011,14.836]
[1779710833643,28.88,77283.6,0.0,-0.86419,0.00011,14.83149]
[1779710838678,28.88,77283.3,0.0,-0.86424,0.00011,14.82824]
[1779710844720,28.88,77283.09,0.0,-0.86427,0.00011,14.82562]
[1779710850762,28.88,77282.51,0.0,-0.86435,0.00011,14.81984]
[1779710855797,28.88,77282.81,0.0,-0.86435,0.00011,14.81763]
[1779710860832,28.88,77277.55,0.0,-0.86494,0.00011,14.77234]
[1779710862849,28.88,77274.63,0.0,-0.86527,0.00011,14.74746]
[1779710863854,28.88,77265.48,0.0,-0.86628,0.00011,14.6697]
[1779710864860,28.88,77267.36,0.0,-0.86607,0.00011,14.68556]
[1779710869896,28.88,77267.42,0.0,-0.86607,0.00011,14.68559]
[1779710874930,28.88,77267.52,0.0,-0.86607,0.00011,14.68604]
[1779710879967,28.87,77267.83,0.0,-0.86604,0.00011,14.68838]
[1779710883995,28.87,77263.8,0.0,-0.86648,0.00011,14.65401]
[1779710885011,28.87,77254.48,0.0,-0.8675,0.00011,14.57515]
[1779710886008,28.87,77252.23,0.0,-0.86774,0.00011,14.55627]
[1779710890037,28.88,77256.58,0.0,-0.86726,0.00011,14.5938]
[1779710898093,28.88,77257.31,0.0,-0.86717,0.00011,14.60075]
[1779710901424,28.88,77258.69,0.0,-0.86702,0.00011,14.61262]
[1779710911186,28.88,77257.19,0.0,-0.8672,0.00011,14.59681]
[1779710916221,28.88,77257.28,0.0,-0.86718,0.00011,14.59808]
[1779710923270,28.88,77257.21,0.0,-0.86718,0.00011,14.59828]
[1779710928307,28.88,77257.25,0.0,-0.86717,0.00011,14.59929]
[1779710934349,28.88,77257.98,0.0,-0.86707,0.00011,14.60638]
[1779710939384,28.88,77257.34,0.0,-0.86713,0.00011,14.60174]
[1779710944419,28.89,77264.67,0.0,-0.86632,0.00011,14.66452]
[1779710945426,28.89,77267.82,0.0,-0.86597,0.00011,14.69141]
[1779710946433,28.89,77268.43,0.0,-0.8659,0.00011,14.69676]
[1779710948447,28.89,77265.27,0.0,-0.86625,0.00011,14.67011]
[1779710952475,28.89,77262.51,0.0,-0.86655,0.00011,14.64718]
[1779710957511,28.89,77262.84,0.0,-0.8665,0.00011,14.65069]
[1779710962546,28.89,77260.89,0.0,-0.8667,0.00011,14.63484]
[1779710967580,28.89,77260.82,0.0,-0.8667,0.00011,14.63496]
[1779710969595,28.89,77255.18,0.0,-0.86732,0.00011,14.58747]
[1779710973623,28.89,77253.98,0.0,-0.86747,0.00011,14.57413]
[1779710978658,28.89,77254.22,0.0,-0.86742,0.00011,14.57743]
[1779710982686,28.9,77258.92,0.0,-0.8669,0.00011,14.61825]
[1779710987721,28.9,77258.7,0.0,-0.86691,0.00011,14.61746]
[1779710992756,28.9,77257.93,0.0,-0.86698,0.00011,14.61197]
[1779710997791,28.9,77256.92,0.0,-0.86707,0.00011,14.60453]
[1779711002826,28.9,77257.46,0.0,-0.867,0.00011,14.61024]
[1779711007860,28.9,77257.97,0.0,-0.86693,0.00011,14.61574]
[1779711010882,28.91,77254.79,0.0,-0.86726,0.00011,14.58958]
[1779711015918,28.91,77254.05,0.0,-0.86733,0.00011,14.58476]
[1779711020953,28.91,77253.73,0.0,-0.86734,0.00011,14.58343]
[1779711025988,28.91,77253.11,0.0,-0.86739,0.00011,14.57963]
[1779711033037,28.92,77253.65,0.0,-0.86733,0.00011,14.58225]
[1779711038073,28.92,77253.39,0.0,-0.86734,0.00011,14.58165]
[1779711043108,28.92,77252.57,0.0,-0.86741,0.00011,14.57632]
[1779711048143,28.92,77253.33,0.0,-0.86731,0.00011,14.58422]
[1779711053177,28.93,77253.13,0.0,-0.86731,0.00011,14.5839]
[1779711058213,28.93,77255.04,0.0,-0.86709,0.00011,14.60126]
[1779711063248,28.93,77254.87,0.0,-0.86709,0.00011,14.60094]
[1779711068283,28.93,77255.44,0.0,-0.86701,0.00011,14.60682]
[1779711075333,28.93,77254.55,0.0,-0.86709,0.00011,14.6007]
[1779711080367,28.93,77253.89,0.0,-0.86715,0.00011,14.59608]
[1779711086410,28.94,77255.29,0.0,-0.86698,0.00011,14.60911]
[1779711089431,28.94,77260.55,0.0,-0.8664,0.00011,14.65398]
[1779711091444,28.94,77264.48,0.0,-0.866,0.00011,14.68334]
[1779711095473,28.94,77268.54,0.0,-0.86555,0.00011,14.71786]
[1779711099501,28.94,77271.71,0.0,-0.8652,0.00011,14.74457]
[1779711102522,28.94,77274.81,0.0,-0.86486,0.00011,14.77055]
[1779711106552,28.94,77280.13,0.0,-0.86428,0.00011,14.81503]
[1779711112592,28.93,77280.5,0.0,-0.86426,0.00011,14.81701]
[1779711115165,28.93,77280.66,0.0,-0.86425,0.00011,14.81801]
[1779711120648,28.93,77280.44,0.0,-0.86428,0.00011,14.81507]
[1779711125683,28.93,77280.75,0.0,-0.86426,0.00011,14.81682]
[1779711127697,28.93,77285.66,0.0,-0.86372,0.00011,14.85809]
[1779711132732,28.93,77288.44,0.0,-0.86343,0.00011,14.88027]
[1779711137767,28.92,77287.87,0.0,-0.86352,0.00011,14.8735]
[1779711142802,28.92,77288.71,0.0,-0.86345,0.00011,14.87889]
[1779711147836,28.92,77288.76,0.0,-0.86346,0.00011,14.87809]
[1779711153879,28.92,77288.81,0.0,-0.86351,0.00011,14.87286]
[1779711159181,28.92,77287.93,0.0,-0.86362,0.00011,14.86421]
[1779711162942,28.91,77297.17,0.0,-0.86261,0.00011,14.94124]
[1779711167977,28.91,77298.11,0.0,-0.86253,0.00011,14.94761]
[1779711173013,28.91,77299.19,0.0,-0.86243,0.00011,14.95532]
[1779711178048,28.91,77300.45,0.0,-0.86231,0.00011,14.96437]
[1779711183083,28.9,77299.34,0.0,-0.86245,0.00011,14.95329]
[1779711190132,28.9,77298.97,0.0,-0.86253,0.00011,14.94775]
[1779711195167,28.9,77298.03,0.0,-0.86265,0.00011,14.9382]
[1779711201209,28.89,77290.58,0.0,-0.86351,0.00011,14.87299]
[1779711206245,28.89,77288.6,0.0,-0.86374,0.00011,14.85529]
[1779711211279,28.89,77288.4,0.0,-0.8638,0.00011,14.84884]
[1779711216314,28.89,77288.76,0.0,-0.86377,0.00011,14.85128]
[1779711222355,28.89,77286.97,0.0,-0.86398,0.00011,14.83542]
[1779711227391,28.89,77286.99,0.0,-0.86398,0.00011,14.83508]
[1779711232426,28.89,77287.78,0.0,-0.8639,0.00011,14.84128]
[1779711237461,28.89,77289.71,0.0,-0.8637,0.00011,14.8571]
[1779711238469,28.89,77297.9,0.0,-0.86278,0.00011,14.92656]
[1779711240483,28.89,77298.99,0.0,-0.86267,0.00011,14.93535]
[1779711245518,28.88,77299.24,0.0,-0.86266,0.00011,14.93632]
[1779711251560,28.88,77299.51,0.0,-0.86264,0.00011,14.93734]
[1779711256595,28.88,77299.74,0.0,-0.86263,0.00011,14.93833]
[1779711262637,28.88,77298.24,0.0,-0.86281,0.00011,14.92448]
[1779711267672,28.88,77298.14,0.0,-0.86283,0.00011,14.92288]
[1779711272707,28.88,77295.31,0.0,-0.86319,0.00011,14.89404]
[1779711277743,28.88,77293.75,0.0,-0.86337,0.00011,14.88032]
[1779711282777,28.87,77293.1,0.0,-0.86345,0.00011,14.87434]
[1779711287816,28.87,77294.01,0.0,-0.86335,0.00011,14.88178]
[1779711293858,28.87,77293.75,0.0,-0.86339,0.00011,14.87901]
[1779711298893,28.87,77293.27,0.0,-0.86345,0.00011,14.87452]
[1779711302921,28.87,77290.57,0.0,-0.86375,0.00011,14.85127]
[1779711307956,28.87,77289.11,0.0,-0.86392,0.00011,14.83874]
[1779711312991,28.87,77300.18,0.0,-0.86268,0.00011,14.93262]
[1779711313998,28.87,77296.76,0.0,-0.86307,0.00011,14.90336]
[1779711315007,28.87,77293.9,0.0,-0.86339,0.00011,14.87892]
[1779711319036,28.87,77290.19,0.0,-0.86381,0.00011,14.84706]
[1779711324071,28.87,77290.41,0.0,-0.86379,0.00011,14.84871]
[1779711329106,28.87,77290.6,0.0,-0.86377,0.00011,14.85009]
[1779711333133,28.87,77287.0,0.0,-0.8642,0.00011,14.81525]
[1779711338169,28.87,77286.39,0.0,-0.86427,0.00011,14.81004]
[1779711346227,28.87,77286.53,0.0,-0.86425,0.00011,14.81116]
[1779711351260,28.87,77287.34,0.0,-0.86417,0.00011,14.81795]
[1779711357302,28.87,77286.96,0.0,-0.86421,0.00011,14.81455]
[1779711362337,28.87,77288.31,0.0,-0.86406,0.00011,14.82584]
[1779711367371,28.87,77289.72,0.0,-0.86391,0.00011,14.83755]
[1779711373414,28.87,77289.9,0.0,-0.86389,0.00011,14.83868]
[1779711378449,28.87,77297.13,0.0,-0.86309,0.00011,14.89979]
[1779711380463,28.87,77300.07,0.0,-0.86277,0.00011,14.92444]
[1779711385497,28.87,77299.99,0.0,-0.86279,0.00011,14.92283]
[1779711390534,28.86,77306.16,0.0,-0.86211,0.00011,14.97441]
[1779711394561,28.86,77299.42,0.0,-0.86291,0.00011,14.91203]
[1779711399596,28.86,77299.7,0.0,-0.86289,0.00011,14.91375]
[1779711404631,28.86,77299.6,0.0,-0.86291,0.00011,14.91224]
[1779711409665,28.86,77299.93,0.0,-0.86288,0.00011,14.91436]
[1779711414701,28.86,77299.62,0.0,-0.86292,0.00011,14.91102]
[1779711419739,28.86,77301.04,0.0,-0.86277,0.00011,14.92235]
[1779711424775,28.86,77303.09,0.0,-0.86256,0.00011,14.93894]
[1779711429810,28.85,77303.44,0.0,-0.86253,0.00011,14.94098]
[1779711434846,28.85,77302.42,0.0,-0.86266,0.00011,14.93139]
[1779711438873,28.85,77299.17,0.0,-0.86302,0.00011,14.90367]
[1779711441894,28.85,77296.37,0.0,-0.86333,0.00011,14.88009]
[1779711444915,28.85,77291.17,0.0,-0.86391,0.00011,14.83602]
[1779711449950,28.85,77290.62,0.0,-0.86398,0.00011,14.83093]
[1779711454985,28.85,77289.56,0.0,-0.86413,0.00011,14.81761]
[1779711461027,28.85,77289.16,0.0,-0.86417,0.00011,14.81407]
[1779711464112,28.85,77285.12,0.0,-0.86462,0.00011,14.7797]
[1779711465077,28.85,77270.0,0.0,-0.8663,0.00011,14.65126]
[1779711466084,28.85,77267.78,0.0,-0.86654,0.00011,14.63252]
[1779711467091,28.85,77259.2,0.0,-0.86748,0.00011,14.55994]
[1779711469105,28.85,77258.96,0.0,-0.8675,0.00011,14.55837]
[1779711474140,28.85,77259.11,0.0,-0.86747,0.00011,14.56072]
[1779711482196,28.86,77259.31,0.0,-0.86742,0.00011,14.56433]
[1779711487231,28.86,77259.27,0.0,-0.86741,0.00011,14.56503]
[1779711488787,28.86,77259.27,0.0,-0.86741,0.00011,14.56503]
[1779711495287,28.86,77259.61,0.0,-0.86735,0.00011,14.56959]
[1779711500703,28.86,77259.17,0.0,-0.86739,0.00011,14.56665]
[1779711506365,28.86,77258.72,0.0,-0.86742,0.00011,14.56421]
[1779711511399,28.87,77258.9,0.0,-0.86742,0.00011,14.56262]
[1779711516434,28.87,77258.69,0.0,-0.86743,0.00011,14.56177]
[1779711521469,28.87,77258.65,0.0,-0.86742,0.00011,14.56233]
[1779711526504,28.87,77258.62,0.0,-0.86741,0.00011,14.56294]
[1779711531542,28.87,77258.59,0.0,-0.8674,0.00011,14.56353]
[1779711537585,28.87,77258.72,0.0,-0.86738,0.00011,14.5656]
[1779711541613,28.87,77265.23,0.0,-0.86666,0.00011,14.6214]
[1779711542620,28.87,77268.4,0.0,-0.86631,0.00011,14.64839]
[1779711547656,28.88,77271.38,0.0,-0.86597,0.00011,14.67404]
[1779711552691,28.88,77271.69,0.0,-0.86593,0.00011,14.67695]
[1779711557726,28.88,77271.81,0.0,-0.86592,0.00011,14.67827]
[1779711562762,28.88,77273.03,0.0,-0.86578,0.00011,14.68881]
[1779711566766,28.88,77273.02,0.0,-0.86578,0.00011,14.68882]
[1779711572832,28.88,77273.55,0.0,-0.86575,0.00011,14.68937]
[1779711577867,28.88,77273.73,0.0,-0.86573,0.00011,14.69098]
[1779711582901,28.88,77273.59,0.0,-0.86574,0.00011,14.68983]
[1779711587936,28.88,77274.25,0.0,-0.86567,0.00011,14.69545]
[1779711589951,28.88,77277.02,0.0,-0.86536,0.00011,14.71894]
[1779711590957,28.88,77281.63,0.0,-0.86485,0.00011,14.75804]
[1779711593979,28.88,77285.24,0.0,-0.86446,0.00011,14.78843]
[1779711597000,28.88,77288.52,0.0,-0.8641,0.00011,14.81594]
[1779711602037,28.88,77290.63,0.0,-0.86387,0.00011,14.83309]
[1779711603045,28.87,77295.74,0.0,-0.86331,0.00011,14.87634]
[1779711608080,28.87,77295.4,0.0,-0.86336,0.00011,14.87242]
[1779711613115,28.87,77295.69,0.0,-0.86334,0.00011,14.8739]
[1779711618150,28.87,77296.56,0.0,-0.86326,0.00011,14.88029]
[1779711623185,28.87,77296.05,0.0,-0.86332,0.00011,14.87517]
[1779711628220,28.87,77295.42,0.0,-0.8634,0.00011,14.86914]
[1779711633255,28.87,77295.47,0.0,-0.86343,0.00011,14.86487]
[1779711637283,28.87,77291.73,0.0,-0.86386,0.00011,14.83269]
[1779711642318,28.87,77291.99,0.0,-0.86383,0.00011,14.83462]
[1779711647353,28.87,77292.0,0.0,-0.86383,0.00011,14.83447]
[1779711652387,28.86,77291.37,0.0,-0.86391,0.00011,14.82891]
[1779711656415,28.86,77288.33,0.0,-0.86425,0.00011,14.80304]
[1779711661451,28.87,77289.37,0.0,-0.86413,0.00011,14.81194]
[1779711667496,28.87,77289.08,0.0,-0.86416,0.00011,14.80951]
[1779711672530,28.87,77290.55,0.0,-0.864,0.00011,14.82201]
[1779711677565,28.86,77289.69,0.0,-0.86409,0.00011,14.81463]
[1779711682600,28.86,77289.11,0.0,-0.86416,0.00011,14.8097]
[1779711688641,28.87,77289.51,0.0,-0.86411,0.00011,14.81313]
[1779711696698,28.87,77289.18,0.0,-0.86418,0.00011,14.80629]
[1779711702740,28.87,77289.27,0.0,-0.86417,0.00011,14.80714]
[1779711708781,28.87,77289.59,0.0,-0.86413,0.00011,14.80992]
[1779711714824,28.87,77289.03,0.0,-0.86419,0.00011,14.80528]
[1779711718899,28.87,77284.87,0.0,-0.86465,0.00011,14.77004]
[1779711719865,28.87,77270.51,0.0,-0.86624,0.00011,14.64827]
[1779711720873,28.87,77270.47,0.0,-0.86624,0.00011,14.64807]
[1779711725966,28.87,77272.36,0.0,-0.86603,0.00011,14.66451]
[1779711728986,28.87,77272.24,0.0,-0.86605,0.00011,14.66323]
[1779711729023,28.87,77272.78,0.0,-0.86599,0.00011,14.66763]
[1779711734971,28.86,77272.79,0.0,-0.866,0.00011,14.6666]
[1779711740007,28.86,77271.95,0.0,-0.86611,0.00011,14.65849]
[1779711745043,28.86,77264.72,0.0,-0.86692,0.00011,14.59615]
[1779711746050,28.86,77259.22,0.0,-0.86752,0.00011,14.54946]
[1779711751085,28.86,77250.88,0.0,-0.86846,0.00011,14.47466]
[1779711754971,28.86,77250.26,0.0,-0.86853,0.00011,14.46967]
[1779711755126,28.86,77250.69,0.0,-0.86848,0.00011,14.47338]
[1779711758147,28.86,77254.43,0.0,-0.86807,0.00011,14.50522]
[1779711761168,28.86,77251.0,0.0,-0.86844,0.00011,14.47626]
[1779711765197,28.86,77254.06,0.0,-0.86811,0.00011,14.50228]
[1779711770231,28.86,77253.72,0.0,-0.86814,0.00011,14.4994]
[1779711775266,28.86,77255.68,0.0,-0.86793,0.00011,14.5159]
[1779711780301,28.86,77256.98,0.0,-0.86779,0.00011,14.52667]
[1779711784329,28.86,77261.88,0.0,-0.86726,0.00011,14.56788]
[1779711790381,28.86,77262.11,0.0,-0.86725,0.00011,14.5688]
[1779711791379,28.86,77256.13,0.0,-0.8679,0.00011,14.51804]
[1779711796413,28.86,77256.92,0.0,-0.86782,0.00011,14.5244]
[1779711802456,28.86,77257.33,0.0,-0.86778,0.00011,14.52743]
[1779711806484,28.86,77259.95,0.0,-0.8675,0.00011,14.54929]
[1779711811519,28.86,77259.8,0.0,-0.86756,0.00011,14.54338]
[1779711818568,28.86,77260.08,0.0,-0.86753,0.00011,14.54502]
[1779711819599,28.86,77263.15,0.0,-0.8672,0.00011,14.57091]
[1779711821107,28.86,77263.15,0.0,-0.8672,0.00011,14.57091]
[1779711821201,28.85,77296.33,0.0,-0.86353,0.00011,14.85237]
[1779711821608,28.85,77304.48,0.0,-0.86262,0.00011,14.92149]
[1779711822542,28.85,77304.48,0.0,-0.86262,0.00011,14.92149]
[1779711822614,28.85,77323.85,0.0,-0.86044,0.00011,15.08643]
[1779711823977,28.85,77323.85,0.0,-0.86044,0.00011,15.08643]
[1779711824034,28.85,77318.09,0.0,-0.86109,0.00011,15.03711]
[1779711824632,28.85,77324.62,0.0,-0.86036,0.00011,15.09264]
[1779711825636,28.85,77314.13,0.0,-0.86155,0.00011,15.0027]
[1779711826643,28.85,77311.39,0.0,-0.86186,0.00011,14.97896]
[1779711828838,28.85,77306.13,0.0,-0.86247,0.00011,14.93343]
[1779711831831,28.85,77305.89,0.0,-0.8625,0.00011,14.93076]
[1779711831981,28.85,77305.89,0.0,-0.8625,0.00011,14.93076]
[1779711837720,28.85,77305.17,0.0,-0.86261,0.00011,14.9225]
[1779711842755,28.84,77309.22,0.0,-0.86218,0.00011,14.95544]
[1779711847758,28.84,77311.45,0.0,-0.86195,0.00011,14.97295]
[1779711847794,28.84,77311.45,0.0,-0.86195,0.00011,14.97295]
[1779711847979,28.84,77311.45,0.0,-0.86195,0.00011,14.97295]
[1779711850187,28.84,77311.45,0.0,-0.86195,0.00011,14.97257]
[1779711850221,28.84,77311.45,0.0,-0.86195,0.00011,14.97257]
[1779711850285,28.84,77311.45,0.0,-0.86196,0.00011,14.97182]
[1779711855845,28.84,77311.04,0.0,-0.86204,0.00011,14.9661]
[1779711862062,28.83,77310.9,0.0,-0.86207,0.00011,14.96384]
[1779711862114,28.83,77310.9,0.0,-0.86207,0.00011,14.96384]
[1779711862221,28.83,77310.9,0.0,-0.86207,0.00011,14.96384]
[1779711863902,28.83,77291.56,0.0,-0.86426,0.00011,14.79748]
[1779711864909,28.83,77290.76,0.0,-0.86435,0.00011,14.79059]
[1779711865992,28.83,77290.76,0.0,-0.86435,0.00011,14.79059]
[1779711866044,28.83,77290.76,0.0,-0.86435,0.00011,14.79059]
[1779711866231,28.83,77290.76,0.0,-0.86435,0.00011,14.79059]
[1779711867970,28.83,77290.36,0.0,-0.86439,0.00011,14.78704]
[1779711868021,28.83,77290.36,0.0,-0.86439,0.00011,14.78704]
[1779711868221,28.83,77290.36,0.0,-0.86439,0.00011,14.78704]
[1779711868323,28.83,77290.15,0.0,-0.86442,0.00011,14.78518]
[1779711872927,28.83,77290.69,0.0,-0.86439,0.00011,14.78539]
[1779711872978,28.83,77290.69,0.0,-0.86439,0.00011,14.78539]
[1779711873223,28.83,77290.69,0.0,-0.86439,0.00011,14.78539]
[1779711879007,28.83,77292.69,0.0,-0.86418,0.00011,14.80185]
[1779711880960,28.83,77293.39,0.0,-0.8641,0.00011,14.80771]
[1779711880976,28.83,77293.39,0.0,-0.8641,0.00011,14.80771]
[1779711881012,28.83,77293.39,0.0,-0.8641,0.00011,14.80771]
[1779711882196,28.83,77293.39,0.0,-0.8641,0.00011,14.80761]
[1779711882228,28.83,77293.39,0.0,-0.8641,0.00011,14.80761]
[1779711882248,28.83,77293.39,0.0,-0.8641,0.00011,14.80761]
[1779711882298,28.83,77293.39,0.0,-0.8641,0.00011,14.80751]
[1779711885805,28.83,77292.95,0.0,-0.86415,0.00011,14.80356]
[1779711885856,28.83,77292.95,0.0,-0.86415,0.00011,14.80356]
[1779711885972,28.83,77292.95,0.0,-0.86415,0.00011,14.80356]
[1779711889595,28.83,77293.67,0.0,-0.86408,0.00011,14.80918]
[1779711889892,28.83,77293.67,0.0,-0.86408,0.00011,14.80918]
[1779711890107,28.83,77312.04,0.0,-0.86202,0.00011,14.96547]
[1779711890576,28.83,77312.04,0.0,-0.86202,0.00011,14.96547]
[1779711890724,28.83,77312.04,0.0,-0.86202,0.00011,14.96547]
[1779711891106,28.83,77316.63,0.0,-0.86151,0.00011,15.00424]
[1779711894945,28.83,77313.82,0.0,-0.86184,0.00011,14.97914]
[1779711894975,28.83,77313.82,0.0,-0.86184,0.00011,14.97914]
[1779711894996,28.83,77313.82,0.0,-0.86184,0.00011,14.97914]
[1779711897082,28.83,77313.43,0.0,-0.8619,0.00011,14.97507]
[1779711897134,28.83,77313.43,0.0,-0.8619,0.00011,14.97507]
[1779711897229,28.83,77313.43,0.0,-0.8619,0.00011,14.97507]
[1779711897315,28.82,77313.26,0.0,-0.86192,0.00011,14.97325]
[1779711903190,28.82,77317.32,0.0,-0.86149,0.00011,15.00568]
[1779711905204,28.82,77321.76,0.0,-0.861,0.00011,15.0427]
[1779711908225,28.82,77326.49,0.0,-0.86048,0.00011,15.08202]
[1779711909232,28.82,77330.96,0.0,-0.85998,0.00011,15.12003]
[1779711910810,28.82,77331.37,0.0,-0.85993,0.00011,15.12332]
[1779711910815,28.82,77331.37,0.0,-0.85993,0.00011,15.12332]
[1779711910975,28.82,77331.37,0.0,-0.85993,0.00011,15.12332]
[1779711913452,28.82,77331.41,0.0,-0.85993,0.00011,15.12326]
[1779711913472,28.82,77331.41,0.0,-0.85993,0.00011,15.12326]
[1779711913504,28.82,77331.5,0.0,-0.85993,0.00011,15.12383]
[1779711914125,28.82,77331.5,0.0,-0.85993,0.00011,15.12383]
[1779711914225,28.82,77331.5,0.0,-0.85993,0.00011,15.12383]
[1779711914278,28.82,77333.09,0.0,-0.85975,0.00011,15.13721]
[1779711918577,28.81,77336.18,0.0,-0.85941,0.00011,15.1627]
[1779711918626,28.81,77336.18,0.0,-0.85941,0.00011,15.1627]
[1779711918732,28.81,77336.18,0.0,-0.85941,0.00011,15.1627]
[1779711921150,28.81,77337.09,0.0,-0.85931,0.00011,15.17001]
[1779711921190,28.81,77337.09,0.0,-0.85931,0.00011,15.17001]
[1779711921223,28.81,77337.09,0.0,-0.85931,0.00011,15.17001]
[1779711921327,28.81,77336.91,0.0,-0.85933,0.00011,15.16824]
[1779711922171,28.81,77336.91,0.0,-0.85933,0.00011,15.16824]
[1779711922222,28.81,77336.91,0.0,-0.85933,0.00011,15.16824]
[1779711922249,28.81,77336.91,0.0,-0.85933,0.00011,15.16824]
[1779711924554,28.81,77336.61,0.0,-0.85938,0.00011,15.16499]
[1779711924726,28.81,77336.61,0.0,-0.85938,0.00011,15.16499]
[1779711930392,28.81,77338.23,0.0,-0.85921,0.00011,15.17748]
[1779711930779,28.81,77338.23,0.0,-0.85921,0.00011,15.17748]
[1779711930784,28.81,77338.23,0.0,-0.85921,0.00011,15.17748]
[1779711930981,28.81,77338.23,0.0,-0.85921,0.00011,15.17748]
[1779711931768,28.81,77338.3,0.0,-0.85924,0.00011,15.17376]
[1779711931819,28.81,77338.3,0.0,-0.85924,0.00011,15.17376]
[1779711931973,28.81,77338.3,0.0,-0.85924,0.00011,15.17376]
[1779711932406,28.81,77337.38,0.0,-0.85934,0.00011,15.16568]
[1779711936006,28.81,77335.2,0.0,-0.8596,0.00011,15.14643]
[1779711936048,28.81,77335.2,0.0,-0.8596,0.00011,15.14643]
[1779711936230,28.81,77335.2,0.0,-0.8596,0.00011,15.14643]
[1779711938670,28.81,77335.22,0.0,-0.85961,0.00011,15.1461]
[1779711938721,28.81,77335.22,0.0,-0.85961,0.00011,15.1461]
[1779711938977,28.81,77335.22,0.0,-0.85961,0.00011,15.1461]
[1779711939455,28.81,77335.29,0.0,-0.8596,0.00011,15.14652]
[1779711943857,28.81,77334.58,0.0,-0.85969,0.00011,15.13966]
[1779711943862,28.81,77334.58,0.0,-0.85969,0.00011,15.13966]
[1779711943994,28.81,77334.58,0.0,-0.85969,0.00011,15.13966]
[1779711948522,28.81,77328.74,0.0,-0.86037,0.00011,15.08909]
[1779711950054,28.81,77328.74,0.0,-0.86037,0.00011,15.08909]
[1779711950106,28.81,77328.74,0.0,-0.86037,0.00011,15.08909]
[1779711950227,28.81,77328.74,0.0,-0.86037,0.00011,15.08909]
[1779711951268,28.8,77324.77,0.0,-0.86082,0.00011,15.05477]
[1779711951395,28.8,77324.77,0.0,-0.86082,0.00011,15.05477]
[1779711951474,28.8,77324.77,0.0,-0.86082,0.00011,15.05477]
[1779711951497,28.8,77325.67,0.0,-0.86072,0.00011,15.06209]
[1779711956578,28.8,77327.31,0.0,-0.86057,0.00011,15.07384]
[1779711961613,28.8,77331.57,0.0,-0.86009,0.00011,15.10997]
[1779711963454,28.8,77331.57,0.0,-0.86009,0.00011,15.10997]
[1779711963460,28.8,77331.57,0.0,-0.86009,0.00011,15.10997]
[1779711963473,28.8,77331.57,0.0,-0.86009,0.00011,15.10997]
[1779711964634,28.8,77326.59,0.0,-0.86066,0.00011,15.06714]
[1779711965555,28.8,77326.59,0.0,-0.86066,0.00011,15.06714]
[1779711965606,28.8,77326.59,0.0,-0.86066,0.00011,15.06714]
[1779711965722,28.8,77326.59,0.0,-0.86066,0.00011,15.06714]
[1779711965778,28.8,77326.66,0.0,-0.86065,0.00011,15.0677]
[1779711972520,28.8,77325.67,0.0,-0.86077,0.00011,15.05907]
[1779711972577,28.8,77326.0,0.0,-0.86073,0.00011,15.06183]
[1779711972724,28.8,77326.0,0.0,-0.86073,0.00011,15.06183]
[1779711973059,28.8,77326.0,0.0,-0.86073,0.00011,15.06183]
[1779711974986,28.8,77324.95,0.0,-0.86085,0.00011,15.05251]
[1779711975074,28.8,77313.61,0.0,-0.86214,0.00011,14.95542]
[1779711976484,28.8,77313.61,0.0,-0.86214,0.00011,14.95542]
[1779711976536,28.8,77313.61,0.0,-0.86214,0.00011,14.95542]
[1779711975711,28.8,77314.01,0.0,-0.8621,0.00011,14.95865]
[1779711976723,28.8,77314.01,0.0,-0.8621,0.00011,14.95865]
[1779711976815,28.8,77313.62,0.0,-0.86214,0.00011,14.95514]
[1779711981216,28.8,77314.41,0.0,-0.86206,0.00011,14.96119]
[1779711981230,28.8,77314.41,0.0,-0.86206,0.00011,14.96119]
[1779711984342,28.8,77313.52,0.0,-0.86217,0.00011,14.95287]
[1779711984393,28.8,77313.52,0.0,-0.86217,0.00011,14.95287]
[1779711984479,28.8,77313.52,0.0,-0.86217,0.00011,14.95287]
[1779711984535,28.79,77313.45,0.0,-0.86219,0.00011,14.9518]
[1779711985438,28.79,77313.45,0.0,-0.86219,0.00011,14.9518]
[1779711990510,28.79,77313.87,0.0,-0.86215,0.00011,14.95441]
[1779711990562,28.79,77313.96,0.0,-0.86215,0.00011,14.95493]
[1779711990722,28.79,77313.96,0.0,-0.86215,0.00011,14.95493]
[1779711992272,28.79,77313.97,0.0,-0.86215,0.00011,14.95476]
[1779711992974,28.79,77313.9,0.0,-0.86219,0.00011,14.94982]
[1779711994768,28.79,77314.21,0.0,-0.86216,0.00011,14.95194]
[1779711994984,28.79,77314.21,0.0,-0.86216,0.00011,14.95194]
[1779711995080,28.79,77314.32,0.0,-0.86215,0.00011,14.95262]
[1779711997577,28.79,77313.49,0.0,-0.86225,0.00011,14.94501]
[1779711997629,28.79,77313.49,0.0,-0.86225,0.00011,14.94501]
[1779711997721,28.79,77313.49,0.0,-0.86225,0.00011,14.94501]
[1779711997865,28.79,77308.92,0.0,-0.86277,0.00011,14.90578]
[1779711999514,28.79,77308.92,0.0,-0.86277,0.00011,14.90578]
[1779711999565,28.79,77308.92,0.0,-0.86277,0.00011,14.90578]
[1779711999723,28.79,77309.91,0.0,-0.86266,0.00011,14.91403]
[1779711999879,28.79,77310.71,0.0,-0.86258,0.00011,14.92064]
[1779712005921,28.79,77310.92,0.0,-0.86257,0.00011,14.92112]
[1779712009029,28.79,77314.7,0.0,-0.86215,0.00011,14.95292]
[1779712009081,28.79,77314.7,0.0,-0.86215,0.00011,14.95292]
[1779712009224,28.79,77314.7,0.0,-0.86215,0.00011,14.95292]
[1779712010325,28.79,77317.53,0.0,-0.86183,0.00011,14.9768]
[1779712010336,28.79,77317.53,0.0,-0.86183,0.00011,14.9768]
[1779712010476,28.79,77317.53,0.0,-0.86183,0.00011,14.9768]
[1779712010499,28.78,77318.5,0.0,-0.86173,0.00011,14.98477]
[1779712015991,28.78,77318.35,0.0,-0.86177,0.00011,14.98146]
[1779712016931,28.78,77318.35,0.0,-0.86177,0.00011,14.98146]
[1779712016978,28.78,77318.35,0.0,-0.86177,0.00011,14.98146]
[1779712016982,28.78,77318.35,0.0,-0.86177,0.00011,14.98146]
[1779712018509,28.78,77318.87,0.0,-0.86172,0.00011,14.98558]
[1779712018570,28.78,77318.87,0.0,-0.86172,0.00011,14.98558]
[1779712018622,28.78,77318.83,0.0,-0.86173,0.00011,14.98492]
[1779712018723,28.78,77318.83,0.0,-0.86173,0.00011,14.98492]
[1779712019012,28.78,77317.97,0.0,-0.86183,0.00011,14.97725]
[1779712023970,28.78,77320.19,0.0,-0.8616,0.00011,14.99493]
[1779712024018,28.78,77320.19,0.0,-0.8616,0.00011,14.99493]
[1779712024222,28.78,77320.19,0.0,-0.8616,0.00011,14.99493]
[1779712024253,28.78,77320.19,0.0,-0.8616,0.00011,14.99493]
[1779712025114,28.78,77319.59,0.0,-0.86167,0.00011,14.98947]
[1779712025165,28.78,77319.59,0.0,-0.86167,0.00011,14.98947]
[1779712025227,28.78,77319.59,0.0,-0.86167,0.00011,14.98947]
[1779712025327,28.78,77319.59,0.0,-0.86167,0.00011,14.98913]
[1779712026070,28.78,77338.67,0.0,-0.85951,0.00011,15.15188]
[1779712027077,28.78,77332.74,0.0,-0.86019,0.00011,15.10126]
[1779712028525,28.78,77332.74,0.0,-0.86019,0.00011,15.10126]
[1779712028557,28.78,77332.74,0.0,-0.86019,0.00011,15.10126]
[1779712029531,28.78,77332.79,0.0,-0.86018,0.00011,15.10185]
[1779712030430,28.78,77333.14,0.0,-0.86013,0.00011,15.10517]
[1779712030478,28.78,77333.14,0.0,-0.86013,0.00011,15.10517]
[1779712030528,28.78,77333.13,0.0,-0.86013,0.00011,15.10508]
[1779712030723,28.78,77333.13,0.0,-0.86013,0.00011,15.10508]
[1779712036141,28.78,77333.35,0.0,-0.8601,0.00011,15.10792]
[1779712038471,28.78,77333.35,0.0,-0.8601,0.00011,15.10792]
[1779712041176,28.78,77328.07,0.0,-0.86071,0.00011,15.06214]
[1779712042346,28.78,77328.07,0.0,-0.86071,0.00011,15.06214]
[1779712042397,28.78,77328.07,0.0,-0.86071,0.00011,15.06214]
[1779712042472,28.78,77328.07,0.0,-0.86071,0.00011,15.06214]
[1779712043961,28.78,77328.78,0.0,-0.86063,0.00011,15.06804]
[1779712043974,28.78,77328.78,0.0,-0.86063,0.00011,15.06804]
[1779712044029,28.78,77328.78,0.0,-0.86063,0.00011,15.06804]
[1779712044197,28.78,77328.4,0.0,-0.86067,0.00011,15.06471]
[1779712048045,28.78,77328.28,0.0,-0.86069,0.00011,15.06345]
[1779712048224,28.78,77328.28,0.0,-0.86069,0.00011,15.06345]
[1779712048225,28.78,77328.56,0.0,-0.86066,0.00011,15.06577]
[1779712049364,28.78,77328.56,0.0,-0.86066,0.00011,15.06577]
[1779712049370,28.78,77328.56,0.0,-0.86066,0.00011,15.06577]
[1779712049471,28.78,77328.56,0.0,-0.86066,0.00011,15.06577]
[1779712055274,28.78,77327.64,0.0,-0.8608,0.00011,15.05332]
[1779712060316,28.78,77326.94,0.0,-0.86088,0.00011,15.04716]
[1779712060322,28.78,77326.94,0.0,-0.86088,0.00011,15.04716]
[1779712062009,28.78,77325.86,0.0,-0.861,0.00011,15.03786]
[1779712062055,28.78,77325.86,0.0,-0.861,0.00011,15.03786]
[1779712062222,28.78,77325.86,0.0,-0.861,0.00011,15.03786]
[1779712062323,28.78,77325.92,0.0,-0.861,0.00011,15.03835]
[1779712067148,28.78,77323.57,0.0,-0.86126,0.00011,15.01821]
[1779712067200,28.78,77323.57,0.0,-0.86126,0.00011,15.01821]
[1779712067730,28.78,77322.96,0.0,-0.86133,0.00011,15.0129]
[1779712074412,28.77,77323.01,0.0,-0.86134,0.00011,15.01272]
[1779712077014,28.77,77323.11,0.0,-0.86133,0.00011,15.0134]
[1779712077064,28.77,77323.11,0.0,-0.86133,0.00011,15.0134]
[1779712077228,28.77,77323.11,0.0,-0.86133,0.00011,15.0134]
[1779712077433,28.77,77322.74,0.0,-0.86137,0.00011,15.01016]
[1779712082468,28.77,77321.02,0.0,-0.86158,0.00011,14.99436]
[1779712087503,28.77,77321.98,0.0,-0.86149,0.00011,15.00124]
[1779712087884,28.77,77321.98,0.0,-0.86149,0.00011,15.00124]
[1779712087894,28.77,77321.98,0.0,-0.86149,0.00011,15.00124]
[1779712087972,28.77,77321.98,0.0,-0.86149,0.00011,15.00124]
[1779712088510,28.77,77322.14,0.0,-0.86148,0.00011,15.00235]
[1779712093551,28.77,77323.77,0.0,-0.86131,0.00011,15.01492]
[1779712095014,28.77,77324.68,0.0,-0.86121,0.00011,15.0227]
[1779712095064,28.77,77324.68,0.0,-0.86121,0.00011,15.0227]
[1779712095221,28.77,77324.68,0.0,-0.86121,0.00011,15.0227]
[1779712095563,28.77,77324.7,0.0,-0.8612,0.00011,15.02288]
[1779712100601,28.77,77325.08,0.0,-0.86116,0.00011,15.02613]
[1779712102552,28.77,77324.76,0.0,-0.8612,0.00011,15.02339]
[1779712102602,28.77,77324.76,0.0,-0.8612,0.00011,15.02339]
[1779712102574,28.77,77324.76,0.0,-0.8612,0.00011,15.02338]
[1779712102723,28.77,77324.76,0.0,-0.8612,0.00011,15.02338]
[1779712103622,28.77,77328.77,0.0,-0.86074,0.00011,15.05766]
[1779712107960,28.77,77331.74,0.0,-0.86041,0.00011,15.08288]
[1779712107973,28.77,77331.74,0.0,-0.86041,0.00011,15.08288]
[1779712108010,28.77,77331.74,0.0,-0.86041,0.00011,15.08288]
[1779712108657,28.77,77331.27,0.0,-0.86046,0.00011,15.07882]
[1779712109762,28.77,77331.39,0.0,-0.86045,0.00011,15.07969]
[1779712109971,28.77,77331.39,0.0,-0.86045,0.00011,15.07969]
[1779712110671,28.77,77339.06,0.0,-0.85958,0.00011,15.14524]
[1779712114701,28.77,77340.86,0.0,-0.85941,0.00011,15.15587]
[1779712119735,28.76,77343.28,0.0,-0.85915,0.00011,15.17562]
[1779712120742,28.76,77349.02,0.0,-0.85849,0.00011,15.22453]
[1779712123730,28.76,77350.05,0.0,-0.85838,0.00011,15.23275]
[1779712123780,28.76,77350.05,0.0,-0.85838,0.00011,15.23275]
[1779712123972,28.76,77350.05,0.0,-0.85838,0.00011,15.23275]
[1779712124404,28.76,77349.94,0.0,-0.8584,0.00011,15.23149]
[1779712129805,28.76,77350.18,0.0,-0.85839,0.00011,15.23225]
[1779712131522,28.76,77350.18,0.0,-0.85839,0.00011,15.23225]
[1779712131574,28.76,77350.18,0.0,-0.85839,0.00011,15.23225]
[1779712131681,28.76,77349.47,0.0,-0.85847,0.00011,15.22612]
[1779712131727,28.76,77349.47,0.0,-0.85847,0.00011,15.22612]
[1779712131819,28.76,77347.41,0.0,-0.85871,0.00011,15.20848]
[1779712136853,28.76,77347.71,0.0,-0.85868,0.00011,15.21092]
[1779712140747,28.76,77347.44,0.0,-0.85871,0.00011,15.20839]
[1779712140799,28.76,77347.44,0.0,-0.85871,0.00011,15.20839]
[1779712140972,28.76,77347.44,0.0,-0.85871,0.00011,15.20839]
[1779712141037,28.76,77347.52,0.0,-0.8587,0.00011,15.20901]
[1779712145327,28.76,77344.89,0.0,-0.85901,0.00011,15.18601]
[1779712145378,28.76,77344.89,0.0,-0.85901,0.00011,15.18601]
[1779712145472,28.76,77344.89,0.0,-0.85901,0.00011,15.18601]
[1779712145480,28.76,77343.1,0.0,-0.85922,0.00011,15.17038]
[1779712146924,28.76,77327.27,0.0,-0.86103,0.00011,15.0342]
[1779712147931,28.76,77324.26,0.0,-0.86138,0.00011,15.00803]
[1779712150226,28.76,77320.91,0.0,-0.86176,0.00011,14.97905]
[1779712151911,28.76,77319.82,0.0,-0.86189,0.00011,14.96961]
[1779712151971,28.76,77319.82,0.0,-0.86189,0.00011,14.96961]
[1779712152062,28.76,77319.73,0.0,-0.8619,0.00011,14.96873]
[1779712158002,28.75,77320.7,0.0,-0.8618,0.00011,14.97623]
[1779712160460,28.75,77319.58,0.0,-0.86193,0.00011,14.96648]
[1779712160512,28.75,77319.58,0.0,-0.86193,0.00011,14.96648]
[1779712160561,28.75,77319.61,0.0,-0.86193,0.00011,14.96657]
[1779712164061,28.75,77320.51,0.0,-0.86184,0.00011,14.97343]
[1779712164223,28.75,77320.51,0.0,-0.86184,0.00011,14.97343]
[1779712164301,28.75,77319.92,0.0,-0.86191,0.00011,14.96804]
[1779712170086,28.75,77319.84,0.0,-0.86195,0.00011,14.96537]
[1779712176128,28.75,77320.42,0.0,-0.86194,0.00011,14.96429]
[1779712181162,28.74,77319.79,0.0,-0.86203,0.00011,14.9573]
[1779712188211,28.74,77320.09,0.0,-0.86202,0.00011,14.95771]
[1779712190226,28.74,77323.12,0.0,-0.86169,0.00011,14.983]
[1779712195777,28.74,77325.53,0.0,-0.86144,0.00011,15.00221]
[1779712195870,28.74,77327.29,0.0,-0.86124,0.00011,15.0169]
[1779712196268,28.74,77328.84,0.0,-0.86107,0.00011,15.02978]
[1779712198166,28.74,77329.75,0.0,-0.86097,0.00011,15.03751]
[1779712198176,28.74,77329.75,0.0,-0.86097,0.00011,15.03751]
[1779712203317,28.73,77329.35,0.0,-0.86102,0.00011,15.03375]
[1779712205331,28.73,77325.49,0.0,-0.86146,0.00011,15.00031]
[1779712207362,28.73,77325.33,0.0,-0.86148,0.00011,14.99859]
[1779712207369,28.73,77325.33,0.0,-0.86148,0.00011,14.99859]
[1779712213387,28.73,77325.58,0.0,-0.86149,0.00011,14.9984]
[1779712215305,28.73,77326.14,0.0,-0.86143,0.00011,15.00286]
[1779712215357,28.73,77326.14,0.0,-0.86143,0.00011,15.00286]
[1779712218484,28.73,77328.68,0.0,-0.86115,0.00011,15.02388]
[1779712218535,28.73,77328.68,0.0,-0.86115,0.00011,15.02388]
[1779712218589,28.73,77328.68,0.0,-0.86115,0.00011,15.02388]
[1779712218691,28.73,77333.09,0.0,-0.86065,0.00011,15.0616]
[1779712221229,28.73,77332.98,0.0,-0.86066,0.00011,15.06052]
[1779712221237,28.73,77332.98,0.0,-0.86066,0.00011,15.06052]
[1779712224690,28.73,77334.46,0.0,-0.8605,0.00011,15.07299]
[1779712224697,28.73,77334.46,0.0,-0.8605,0.00011,15.07299]
[1779712224740,28.73,77337.36,0.0,-0.86017,0.00011,15.09775]
[1779712226991,28.73,77337.74,0.0,-0.86013,0.00011,15.10079]
[1779712229268,28.73,77338.91,0.0,-0.86,0.00011,15.11059]
[1779712229426,28.73,77338.91,0.0,-0.86,0.00011,15.11059]
[1779712229500,28.73,77341.95,0.0,-0.85965,0.00011,15.13652]
[1779712231513,28.73,77344.53,0.0,-0.85939,0.00011,15.15422]
[1779712236555,28.72,77345.09,0.0,-0.85934,0.00011,15.15815]
[1779712239622,28.72,77345.15,0.0,-0.85934,0.00011,15.1583]
[1779712239674,28.72,77345.15,0.0,-0.85934,0.00011,15.1583]
[1779712245617,28.72,77343.66,0.0,-0.85953,0.00011,15.1442]
[1779712245865,28.72,77343.66,0.0,-0.85953,0.00011,15.1442]
[1779712245917,28.72,77343.66,0.0,-0.85953,0.00011,15.1442]
[1779712249260,28.72,77342.92,0.0,-0.85962,0.00011,15.13726]
[1779712254451,28.72,77343.1,0.0,-0.85961,0.00011,15.13786]
[1779712254462,28.72,77343.1,0.0,-0.85961,0.00011,15.13786]
[1779712259716,28.72,77343.8,0.0,-0.85955,0.00011,15.14269]
[1779712264751,28.72,77344.35,0.0,-0.8595,0.00011,15.14634]
[1779712265726,28.72,77344.35,0.0,-0.8595,0.00011,15.14634]
[1779712265733,28.72,77344.35,0.0,-0.8595,0.00011,15.14634]
[1779712272755,28.71,77344.6,0.0,-0.85948,0.00011,15.14758]
[1779712272807,28.71,77344.6,0.0,-0.85948,0.00011,15.14758]
[1779712277852,28.71,77347.83,0.0,-0.85914,0.00011,15.17314]
[1779712282153,28.71,77348.34,0.0,-0.8591,0.00011,15.17617]
[1779712282201,28.71,77348.34,0.0,-0.8591,0.00011,15.17617]
[1779712290206,28.71,77348.79,0.0,-0.85907,0.00011,15.17866]
[1779712290289,28.71,77348.79,0.0,-0.85907,0.00011,15.17866]
[1779712294891,28.7,77350.37,0.0,-0.85894,0.00011,15.18638]
[1779712293976,28.7,77334.88,0.0,-0.86072,0.00011,15.05328]
[1779712294942,28.7,77334.88,0.0,-0.86072,0.00011,15.05328]
[1779712294983,28.7,77333.7,0.0,-0.86085,0.00011,15.04306]
[1779712299011,28.7,77330.83,0.0,-0.86119,0.00011,15.01782]
[1779712301674,28.7,77328.96,0.0,-0.86141,0.00011,15.00143]
[1779712301827,28.7,77328.96,0.0,-0.86141,0.00011,15.00143]
[1779712307083,28.7,77328.75,0.0,-0.86146,0.00011,14.99738]
[1779712309294,28.7,77329.93,0.0,-0.86133,0.00011,15.00739]
[1779712309346,28.7,77329.93,0.0,-0.86133,0.00011,15.00739]
[1779712309434,28.7,77335.37,0.0,-0.86071,0.00011,15.05388]
[1779712314868,28.7,77335.8,0.0,-0.86067,0.00011,15.05685]
[1779712314968,28.7,77336.21,0.0,-0.86063,0.00011,15.06019]
[1779712320762,28.7,77336.89,0.0,-0.86055,0.00011,15.06577]
[1779712320821,28.7,77335.2,0.0,-0.86075,0.00011,15.05124]
[1779712321200,28.7,77335.2,0.0,-0.86075,0.00011,15.05124]
[1779712321222,28.7,77335.2,0.0,-0.86075,0.00011,15.05124]
[1779712321252,28.7,77335.2,0.0,-0.86075,0.00011,15.05124]
[1779712323217,28.7,77332.85,0.0,-0.86101,0.00011,15.03106]
[1779712323221,28.7,77332.85,0.0,-0.86101,0.00011,15.03106]
[1779712326223,28.7,77335.53,0.0,-0.86071,0.00011,15.05403]
[1779712327963,28.7,77335.34,0.0,-0.86073,0.00011,15.05238]
[1779712327972,28.7,77335.34,0.0,-0.86073,0.00011,15.05238]
[1779712328019,28.7,77335.34,0.0,-0.86073,0.00011,15.05238]
[1779712329095,28.7,77335.34,0.0,-0.86073,0.00011,15.05237]
[1779712329221,28.7,77335.34,0.0,-0.86073,0.00011,15.05237]
[1779712332265,28.7,77331.93,0.0,-0.86112,0.00011,15.02312]
[1779712334252,28.7,77330.48,0.0,-0.86128,0.00011,15.01073]
[1779712334299,28.7,77330.48,0.0,-0.86128,0.00011,15.01073]
[1779712334475,28.7,77330.48,0.0,-0.86128,0.00011,15.01073]
[1779712340321,28.7,77330.53,0.0,-0.86127,0.00011,15.01146]
[1779712345359,28.7,77330.94,0.0,-0.86122,0.00011,15.01522]
[1779712347806,28.7,77331.56,0.0,-0.86115,0.00011,15.02058]
[1779712347857,28.7,77331.56,0.0,-0.86115,0.00011,15.02058]
[1779712347974,28.7,77331.2,0.0,-0.86119,0.00011,15.01754]
[1779712353415,28.7,77330.77,0.0,-0.86127,0.00011,15.01003]
[1779712358450,28.7,77330.11,0.0,-0.86134,0.00011,15.00465]
[1779712359421,28.7,77330.11,0.0,-0.86134,0.00011,15.00465]
[1779712359472,28.7,77330.11,0.0,-0.86134,0.00011,15.00465]
[1779712362221,28.7,77330.59,0.0,-0.86129,0.00011,15.00876]
[1779712368520,28.7,77331.22,0.0,-0.86122,0.00011,15.01357]
[1779712369387,28.7,77331.22,0.0,-0.86122,0.00011,15.01357]
[1779712369437,28.7,77331.22,0.0,-0.86122,0.00011,15.01357]
[1779712369472,28.7,77331.22,0.0,-0.86122,0.00011,15.01357]
[1779712370007,28.7,77331.35,0.0,-0.86121,0.00011,15.01459]
[1779712372223,28.7,77330.59,0.0,-0.8613,0.00011,15.00804]
[1779712377584,28.7,77330.61,0.0,-0.86129,0.00011,15.00841]
[1779712382619,28.7,77331.45,0.0,-0.86119,0.00011,15.01595]
[1779712383316,28.7,77331.45,0.0,-0.86119,0.00011,15.01595]
[1779712383366,28.7,77331.45,0.0,-0.86119,0.00011,15.01595]
[1779712383471,28.7,77331.45,0.0,-0.86119,0.00011,15.01595]
[1779712388661,28.7,77330.89,0.0,-0.86125,0.00011,15.01155]
[1779712393022,28.7,77330.75,0.0,-0.86126,0.00011,15.01045]
[1779712393221,28.7,77330.75,0.0,-0.86126,0.00011,15.01045]
[1779712396718,28.7,77310.31,0.0,-0.86357,0.00011,14.83573]
[1779712397725,28.7,77309.68,0.0,-0.86364,0.00011,14.83032]
[1779712398041,28.7,77309.68,0.0,-0.86364,0.00011,14.83032]
[1779712398085,28.7,77309.68,0.0,-0.86364,0.00011,14.83032]
[1779712398228,28.7,77309.68,0.0,-0.86364,0.00011,14.83032]
[1779712403767,28.7,77308.44,0.0,-0.86378,0.00011,14.81965]
[1779712409809,28.7,77308.57,0.0,-0.86377,0.00011,14.82067]
[1779712414844,28.7,77308.38,0.0,-0.86382,0.00011,14.81485]
[1779712419066,28.7,77308.41,0.0,-0.86382,0.00011,14.81504]
[1779712419117,28.7,77308.41,0.0,-0.86382,0.00011,14.81504]
[1779712419223,28.7,77308.41,0.0,-0.86382,0.00011,14.81504]
[1779712421895,28.7,77298.88,0.0,-0.86489,0.00011,14.73353]
[1779712423909,28.7,77296.41,0.0,-0.86516,0.00011,14.71249]
[1779712425268,28.7,77296.05,0.0,-0.8652,0.00011,14.70952]
[1779712425310,28.7,77296.05,0.0,-0.8652,0.00011,14.70952]
[1779712425472,28.7,77296.05,0.0,-0.8652,0.00011,14.70952]
[1779712425656,28.7,77296.05,0.0,-0.8652,0.00011,14.70952]
[1779712428221,28.7,77297.57,0.0,-0.86503,0.00011,14.72285]
[1779712433979,28.7,77297.78,0.0,-0.86499,0.00011,14.72591]
[1779712434986,28.7,77303.42,0.0,-0.86435,0.00011,14.77406]
[1779712435722,28.7,77303.42,0.0,-0.86435,0.00011,14.77406]
[1779712435773,28.7,77303.42,0.0,-0.86435,0.00011,14.77406]
[1779712435993,28.7,77306.69,0.0,-0.86399,0.00011,14.80152]
[1779712438226,28.7,77309.07,0.0,-0.86373,0.00011,14.82172]
[1779712441030,28.7,77308.94,0.0,-0.86375,0.00011,14.82033]
[1779712443045,28.7,77311.89,0.0,-0.86342,0.00011,14.84533]
[1779712449089,28.7,77313.62,0.0,-0.86324,0.00011,14.85918]
[1779712450409,28.7,77313.62,0.0,-0.86324,0.00011,14.85918]
[1779712451893,28.7,77318.75,0.0,-0.86266,0.00011,14.90271]
[1779712457145,28.69,77317.98,0.0,-0.86277,0.00011,14.89476]
[1779712462180,28.69,77317.96,0.0,-0.86279,0.00011,14.89353]
[1779712467214,28.69,77316.95,0.0,-0.86292,0.00011,14.88364]
[1779712472250,28.69,77317.73,0.0,-0.86289,0.00011,14.88394]
[1779712477285,28.68,77312.82,0.0,-0.86347,0.00011,14.83971]
[1779712478292,28.68,77307.52,0.0,-0.86407,0.00011,14.79401]
[1779712483327,28.68,77306.19,0.0,-0.86424,0.00011,14.78116]
[1779712488362,28.68,77306.73,0.0,-0.8642,0.00011,14.78431]
[1779712493397,28.68,77307.19,0.0,-0.86417,0.00011,14.78684]
[1779712498432,28.67,77307.56,0.0,-0.86415,0.00011,14.7886]
[1779712503467,28.67,77307.66,0.0,-0.86415,0.00011,14.78808]
[1779712510516,28.67,77306.05,0.0,-0.86436,0.00011,14.77252]
[1779712515551,28.67,77305.99,0.0,-0.86438,0.00011,14.77079]
[1779712520586,28.67,77305.98,0.0,-0.8644,0.00011,14.7695]
[1779712525623,28.66,77305.97,0.0,-0.86442,0.00011,14.76821]
[1779712527637,28.66,77310.7,0.0,-0.86389,0.00011,14.80818]
[1779712528644,28.66,77313.39,0.0,-0.86359,0.00011,14.83089]
[1779712533678,28.66,77314.02,0.0,-0.86357,0.00011,14.83064]
[1779712538714,28.66,77314.95,0.0,-0.86349,0.00011,14.83703]
[1779712543749,28.66,77315.07,0.0,-0.8635,0.00011,14.83664]
[1779712548784,28.65,77316.25,0.0,-0.86338,0.00011,14.84526]
[1779712553819,28.65,77317.83,0.0,-0.86323,0.00011,14.85683]
[1779712558854,28.65,77318.78,0.0,-0.86314,0.00011,14.86342]
[1779712563891,28.64,77318.55,0.0,-0.8632,0.00011,14.85939]
[1779712569933,28.64,77318.62,0.0,-0.86322,0.00011,14.85758]
[1779712575975,28.64,77319.14,0.0,-0.8632,0.00011,14.85965]
[1779712576982,28.64,77322.3,0.0,-0.86284,0.00011,14.88634]
[1779712577989,28.64,77327.25,0.0,-0.86229,0.00011,14.92863]
[1779712584031,28.63,77326.13,0.0,-0.86243,0.00011,14.91792]
[1779712589066,28.63,77327.16,0.0,-0.86232,0.00011,14.92588]
[1779712594101,28.63,77327.94,0.0,-0.86228,0.00011,14.92759]
[1779712599138,28.63,77327.86,0.0,-0.8623,0.00011,14.92608]
[1779712601152,28.63,77330.6,0.0,-0.86199,0.00011,14.94927]
[1779712604173,28.63,77327.23,0.0,-0.86238,0.00011,14.91981]
[1779712605180,28.63,77324.33,0.0,-0.86271,0.00011,14.89475]
[1779712610222,28.63,77324.14,0.0,-0.86275,0.00011,14.89214]
[1779712615257,28.63,77324.3,0.0,-0.86274,0.00011,14.89278]
[1779712619285,28.62,77329.71,0.0,-0.86213,0.00011,14.93863]
[1779712621299,28.62,77333.11,0.0,-0.86175,0.00011,14.96749]
[1779712626334,28.62,77335.45,0.0,-0.8615,0.00011,14.98657]
[1779712631369,28.62,77334.81,0.0,-0.86159,0.00011,14.97999]
[1779712636404,28.62,77334.38,0.0,-0.86165,0.00011,14.9753]
[1779712641439,28.62,77333.08,0.0,-0.86181,0.00011,14.96324]
[1779712646474,28.62,77332.65,0.0,-0.86187,0.00011,14.9587]
[1779712651509,28.62,77333.8,0.0,-0.86178,0.00011,14.96364]
[1779712656544,28.61,77330.99,0.0,-0.86211,0.00011,14.93867]
[1779712661579,28.61,77330.14,0.0,-0.86222,0.00011,14.93044]
[1779712666614,28.61,77329.93,0.0,-0.86225,0.00011,14.92793]
[1779712671649,28.61,77329.94,0.0,-0.86226,0.00011,14.92741]
[1779712676684,28.61,77329.8,0.0,-0.86228,0.00011,14.92565]
[1779712681719,28.61,77329.68,0.0,-0.8623,0.00011,14.9241]
[1779712686754,28.61,77315.48,0.0,-0.86392,0.00011,14.80179]
[1779712687761,28.61,77309.83,0.0,-0.86455,0.00011,14.75315]
[1779712692796,28.61,77308.73,0.0,-0.86468,0.00011,14.74349]
[1779712695816,28.61,77305.1,0.0,-0.86509,0.00011,14.71197]
[1779712700852,28.61,77304.85,0.0,-0.86513,0.00011,14.70928]
[1779712702866,28.61,77300.41,0.0,-0.86562,0.00011,14.67131]
[1779712704880,28.61,77297.03,0.0,-0.866,0.00011,14.64232]
[1779712709915,28.61,77284.45,0.0,-0.8674,0.00011,14.53449]
[1779712710922,28.61,77279.5,0.0,-0.86795,0.00011,14.49224]
[1779712713587,28.61,77279.65,0.0,-0.86796,0.00011,14.48958]
[1779712719291,28.61,77280.21,0.0,-0.86789,0.00011,14.49468]
[1779712729048,28.61,77280.09,0.0,-0.8679,0.00011,14.49419]
[1779712734086,28.61,77282.82,0.0,-0.8676,0.00011,14.51762]
[1779712739122,28.61,77282.7,0.0,-0.86761,0.00011,14.51652]
[1779712740129,28.61,77286.6,0.0,-0.86718,0.00011,14.54981]
[1779712747178,28.61,77288.21,0.0,-0.86701,0.00011,14.56293]
[1779712752213,28.61,77292.11,0.0,-0.86658,0.00011,14.59578]
[1779712757249,28.6,77292.78,0.0,-0.86652,0.00011,14.6008]
[1779712762285,28.6,77293.75,0.0,-0.86642,0.00011,14.60827]
[1779712767322,28.6,77294.55,0.0,-0.86635,0.00011,14.6142]
[1779712769335,28.6,77287.93,0.0,-0.86709,0.00011,14.55722]
[1779712774371,28.6,77286.25,0.0,-0.86731,0.00011,14.5381]
[1779712779406,28.6,77286.53,0.0,-0.86729,0.00011,14.53998]
[1779712780413,28.6,77283.07,0.0,-0.86767,0.00011,14.51031]
[1779712785449,28.6,77282.81,0.0,-0.8677,0.00011,14.50779]
[1779712790484,28.6,77282.88,0.0,-0.8677,0.00011,14.50811]
[1779712796526,28.6,77283.14,0.0,-0.86767,0.00011,14.51004]
[1779712799553,28.6,77289.0,0.0,-0.86703,0.00011,14.55996]
[1779712804588,28.6,77288.97,0.0,-0.86704,0.00011,14.55912]
[1779712809623,28.6,77289.04,0.0,-0.86704,0.00011,14.55917]
[1779712815665,28.59,77289.08,0.0,-0.86704,0.00011,14.55888]
[1779712824728,28.59,77289.11,0.0,-0.86705,0.00011,14.55815]
[1779712830770,28.59,77287.5,0.0,-0.86724,0.00011,14.54373]
[1779712836812,28.59,77286.75,0.0,-0.86736,0.00011,14.53274]
[1779712841847,28.59,77291.25,0.0,-0.86687,0.00011,14.5708]
[1779712846882,28.59,77293.17,0.0,-0.86666,0.00011,14.58652]
[1779712847889,28.59,77286.23,0.0,-0.86743,0.00011,14.52704]
[1779712848896,28.59,77282.87,0.0,-0.86781,0.00011,14.49827]
[1779712853931,28.59,77281.21,0.0,-0.86799,0.00011,14.48404]
[1779712858966,28.59,77281.35,0.0,-0.86797,0.00011,14.48522]
[1779712867026,28.59,77281.4,0.0,-0.86797,0.00011,14.4857]
[1779712877097,28.59,77281.72,0.0,-0.86793,0.00011,14.48865]
[1779712882132,28.59,77281.53,0.0,-0.86795,0.00011,14.48715]
[1779712892202,28.59,77282.33,0.0,-0.86789,0.00011,14.49011]
[1779712897240,28.59,77281.36,0.0,-0.868,0.00011,14.48188]
[1779712903282,28.59,77280.31,0.0,-0.86811,0.00011,14.47307]
[1779712908317,28.59,77279.65,0.0,-0.86818,0.00011,14.46758]
[1779712917381,28.59,77279.17,0.0,-0.86823,0.00011,14.4638]
[1779712922416,28.59,77280.37,0.0,-0.86809,0.00011,14.47421]
[1779712927451,28.59,77279.46,0.0,-0.86819,0.00011,14.46655]
[1779712939536,28.59,77279.98,0.0,-0.86813,0.00011,14.47115]
[1779712944571,28.59,77281.94,0.0,-0.86792,0.00011,14.48788]
[1779712949606,28.59,77284.34,0.0,-0.86765,0.00011,14.50821]
[1779712954640,28.59,77284.44,0.0,-0.86768,0.00011,14.50473]
[1779712959676,28.59,77286.4,0.0,-0.86746,0.00011,14.52121]
[1779712966724,28.59,77286.52,0.0,-0.86746,0.00011,14.5217]
[1779712971760,28.59,77286.07,0.0,-0.86751,0.00011,14.51749]
[1779712976795,28.59,77287.77,0.0,-0.86733,0.00011,14.53162]
[1779712981832,28.59,77287.96,0.0,-0.86731,0.00011,14.53282]
[1779712987872,28.59,77287.61,0.0,-0.86736,0.00011,14.52932]
[1779712992907,28.59,77287.75,0.0,-0.86735,0.00011,14.53011]
[1779712998950,28.59,77288.4,0.0,-0.86728,0.00011,14.53518]
[1779713003985,28.58,77288.08,0.0,-0.86732,0.00011,14.53201]
[1779713009023,28.58,77288.57,0.0,-0.86728,0.00011,14.53579]
[1779713014059,28.58,77287.58,0.0,-0.86742,0.00011,14.52283]
[1779713020101,28.58,77286.97,0.0,-0.86749,0.00011,14.51724]
[1779713025136,28.58,77286.09,0.0,-0.86759,0.00011,14.50948]
[1779713034199,28.58,77286.07,0.0,-0.8676,0.00011,14.50883]
[1779713040241,28.58,77286.09,0.0,-0.86761,0.00011,14.50868]
[1779713045276,28.58,77286.33,0.0,-0.86758,0.00011,14.51047]
[1779713053332,28.58,77287.53,0.0,-0.86746,0.00011,14.52018]
[1779713058367,28.58,77288.09,0.0,-0.8674,0.00011,14.52464]
[1779713063402,28.58,77287.75,0.0,-0.86744,0.00011,14.52139]
[1779713068437,28.58,77288.19,0.0,-0.8674,0.00011,14.52479]
[1779713073472,28.58,77288.64,0.0,-0.86738,0.00011,14.52419]
[1779713082535,28.58,77288.54,0.0,-0.8674,0.00011,14.52277]
[1779713087570,28.58,77288.69,0.0,-0.86739,0.00011,14.52371]
[1779713092605,28.58,77289.44,0.0,-0.86731,0.00011,14.52978]
[1779713097640,28.58,77289.94,0.0,-0.86726,0.00011,14.53372]
[1779713102675,28.57,77289.59,0.0,-0.8673,0.00011,14.53033]
[1779713107710,28.57,77289.91,0.0,-0.86727,0.00011,14.53272]
[1779713110780,28.57,77286.27,0.0,-0.86768,0.00011,14.50137]
[1779713111796,28.57,77247.16,0.0,-0.87196,0.00011,14.16792]
[1779713113031,28.57,77247.16,0.0,-0.87196,0.00011,14.16792]
[1779713113119,28.57,77239.0,0.0,-0.87284,0.00011,14.09843]
[1779713113770,28.57,77239.0,0.0,-0.87284,0.00011,14.09843]
[1779713113786,28.57,77238.54,0.0,-0.87289,0.00011,14.09469]
[1779713115053,28.57,77238.54,0.0,-0.87289,0.00011,14.09469]
[1779713115134,28.57,77245.84,0.0,-0.8721,0.00011,14.15689]
[1779713116807,28.58,77251.84,0.0,-0.87144,0.00011,14.20855]
[1779713121842,28.58,77248.69,0.0,-0.87177,0.00011,14.18269]
[1779713126877,28.58,77249.07,0.0,-0.87171,0.00011,14.18756]
[1779713129959,28.58,77249.09,0.0,-0.8717,0.00011,14.18807]
[1779713129972,28.58,77249.09,0.0,-0.8717,0.00011,14.18807]
[1779713130007,28.58,77249.09,0.0,-0.8717,0.00011,14.18807]
[1779713130109,28.58,77249.09,0.0,-0.87169,0.00011,14.18873]
[1779713131938,28.58,77249.2,0.0,-0.87168,0.00011,14.19]
[1779713131973,28.58,77249.2,0.0,-0.87168,0.00011,14.19]
[1779713132023,28.58,77249.35,0.0,-0.87169,0.00011,14.18728]
[1779713132921,28.58,77254.38,0.0,-0.87114,0.00011,14.23041]
[1779713134940,28.58,77269.11,0.0,-0.86952,0.00011,14.35641]
[1779713135955,28.58,77268.43,0.0,-0.8696,0.00011,14.35068]
[1779713140268,28.58,77266.93,0.0,-0.86975,0.00011,14.3386]
[1779713140471,28.58,77266.93,0.0,-0.86975,0.00011,14.3386]
[1779713140552,28.58,77266.83,0.0,-0.86976,0.00011,14.338]
[1779713142999,28.59,77252.5,0.0,-0.87131,0.00011,14.21677]
[1779713144361,28.59,77248.65,0.0,-0.87173,0.00011,14.18409]
[1779713149563,28.59,77249.75,0.0,-0.8716,0.00011,14.19387]
[1779713149614,28.59,77249.75,0.0,-0.8716,0.00011,14.19387]
[1779713149722,28.59,77249.75,0.0,-0.8716,0.00011,14.19387]
[1779713149715,28.59,77249.9,0.0,-0.87159,0.00011,14.19525]
[1779713155091,28.59,77250.31,0.0,-0.87153,0.00011,14.19934]
[1779713160126,28.59,77255.0,0.0,-0.87102,0.00011,14.23971]
[1779713162140,28.59,77260.35,0.0,-0.87043,0.00011,14.28571]
[1779713165161,28.59,77256.01,0.0,-0.87089,0.00011,14.24986]
[1779713166055,28.59,77256.01,0.0,-0.87089,0.00011,14.24986]
[1779713166061,28.59,77256.01,0.0,-0.87089,0.00011,14.24986]
[1779713166221,28.59,77256.01,0.0,-0.87089,0.00011,14.24986]
[1779713166225,28.59,77256.21,0.0,-0.87086,0.00011,14.25198]
[1779713173217,28.59,77255.38,0.0,-0.87093,0.00011,14.24681]
[1779713176443,28.59,77255.71,0.0,-0.87088,0.00011,14.25023]
[1779713176473,28.59,77255.71,0.0,-0.87088,0.00011,14.25023]
[1779713176504,28.59,77255.71,0.0,-0.87088,0.00011,14.25023]
[1779713176595,28.6,77255.74,0.0,-0.87087,0.00011,14.25092]
[1779713178889,28.6,77256.15,0.0,-0.87082,0.00011,14.25529]
[1779713178973,28.6,77256.15,0.0,-0.87082,0.00011,14.25529]
[1779713179259,28.6,77256.1,0.0,-0.87082,0.00011,14.25529]
[1779713184294,28.6,77256.59,0.0,-0.87074,0.00011,14.26162]
[1779713185553,28.6,77256.59,0.0,-0.87074,0.00011,14.26162]
[1779713185723,28.6,77256.59,0.0,-0.87074,0.00011,14.26162]
[1779713185753,28.6,77256.15,0.0,-0.87078,0.00011,14.2583]
[1779713190612,28.6,77257.08,0.0,-0.87066,0.00011,14.26792]
[1779713190664,28.6,77257.08,0.0,-0.87066,0.00011,14.26792]
[1779713190724,28.6,77257.08,0.0,-0.87066,0.00011,14.26792]
[1779713190825,28.61,77257.45,0.0,-0.8706,0.00011,14.27189]
[1779713196380,28.61,77257.56,0.0,-0.8706,0.00011,14.27027]
[1779713199835,28.61,77261.46,0.0,-0.87017,0.00011,14.30374]
[1779713199887,28.61,77261.82,0.0,-0.87013,0.00011,14.30689]
[1779713199975,28.61,77261.82,0.0,-0.87013,0.00011,14.30689]
[1779713199988,28.61,77261.82,0.0,-0.87013,0.00011,14.30698]
[1779713205443,28.61,77262.31,0.0,-0.87007,0.00011,14.31207]
[1779713208114,28.61,77260.89,0.0,-0.87022,0.00011,14.30041]
[1779713208162,28.61,77260.89,0.0,-0.87022,0.00011,14.30041]
[1779713208224,28.61,77260.89,0.0,-0.87022,0.00011,14.30041]
[1779713208464,28.61,77260.97,0.0,-0.87021,0.00011,14.3012]
[1779713212492,28.61,77252.29,0.0,-0.87115,0.00011,14.22769]
[1779713213954,28.61,77251.65,0.0,-0.87122,0.00011,14.22234]
[1779713213975,28.61,77251.65,0.0,-0.87122,0.00011,14.22234]
[1779713214006,28.61,77251.65,0.0,-0.87122,0.00011,14.22234]
[1779713214506,28.61,77251.19,0.0,-0.87126,0.00011,14.21853]
[1779713218317,28.61,77250.75,0.0,-0.8713,0.00011,14.2159]
[1779713218474,28.61,77250.75,0.0,-0.8713,0.00011,14.2159]
[1779713218534,28.61,77250.79,0.0,-0.87129,0.00011,14.21662]
[1779713223569,28.62,77249.18,0.0,-0.87143,0.00011,14.20547]
[1779713224938,28.62,77249.99,0.0,-0.87133,0.00011,14.21288]
[1779713224974,28.62,77249.99,0.0,-0.87133,0.00011,14.21288]
[1779713224990,28.62,77249.99,0.0,-0.87133,0.00011,14.21288]
[1779713225584,28.62,77249.46,0.0,-0.87139,0.00011,14.20888]
[1779713229445,28.62,77249.44,0.0,-0.87137,0.00011,14.20975]
[1779713229481,28.62,77249.44,0.0,-0.87137,0.00011,14.20975]
[1779713229612,28.62,77243.37,0.0,-0.87202,0.00011,14.15922]
[1779713230620,28.62,77238.43,0.0,-0.87255,0.00011,14.11749]
[1779713231165,28.62,77238.43,0.0,-0.87255,0.00011,14.11749]
[1779713231323,28.62,77238.43,0.0,-0.87255,0.00011,14.11749]
[1779713231472,28.62,77238.43,0.0,-0.87255,0.00011,14.11749]
[1779713232676,28.62,77239.02,0.0,-0.87248,0.00011,14.12274]
[1779713232722,28.62,77239.02,0.0,-0.87248,0.00011,14.12274]
[1779713232728,28.62,77239.02,0.0,-0.87248,0.00011,14.12274]
[1779713232772,28.62,77238.92,0.0,-0.87249,0.00011,14.12213]
[1779713236432,28.62,77238.91,0.0,-0.87249,0.00011,14.12229]
[1779713236477,28.62,77238.91,0.0,-0.87249,0.00011,14.12229]
[1779713236662,28.62,77242.52,0.0,-0.87209,0.00011,14.15362]
[1779713237669,28.63,77249.01,0.0,-0.87138,0.00011,14.20891]
[1779713238637,28.63,77249.01,0.0,-0.87138,0.00011,14.20891]
[1779713238689,28.63,77249.01,0.0,-0.87138,0.00011,14.20891]
[1779713238724,28.63,77249.01,0.0,-0.87138,0.00011,14.20891]
[1779713238790,28.63,77248.12,0.0,-0.87148,0.00011,14.20144]
[1779713244718,28.63,77244.53,0.0,-0.87186,0.00011,14.17159]
[1779713245724,28.63,77240.43,0.0,-0.8723,0.00011,14.13691]
[1779713246587,28.63,77240.43,0.0,-0.8723,0.00011,14.13691]
[1779713246633,28.63,77240.43,0.0,-0.8723,0.00011,14.13691]
[1779713246725,28.63,77240.43,0.0,-0.8723,0.00011,14.13691]
[1779713246732,28.63,77241.61,0.0,-0.87217,0.00011,14.14708]
[1779713251047,28.63,77238.54,0.0,-0.87249,0.00011,14.12185]
[1779713251057,28.63,77238.54,0.0,-0.87249,0.00011,14.12185]
[1779713251229,28.63,77238.54,0.0,-0.87249,0.00011,14.12185]
[1779713251767,28.63,77238.31,0.0,-0.87254,0.00011,14.11601]
[1779713257809,28.63,77237.22,0.0,-0.87264,0.00011,14.10812]
[1779713261640,28.63,77237.05,0.0,-0.87265,0.00011,14.10732]
[1779713261711,28.63,77237.05,0.0,-0.87265,0.00011,14.10732]
[1779713261724,28.63,77237.05,0.0,-0.87265,0.00011,14.10732]
[1779713261837,28.63,77237.61,0.0,-0.87259,0.00011,14.11227]
[1779713266872,28.63,77236.45,0.0,-0.8727,0.00011,14.10363]
[1779713267499,28.63,77236.45,0.0,-0.8727,0.00011,14.10363]
[1779713267551,28.63,77236.45,0.0,-0.8727,0.00011,14.10363]
[1779713267724,28.63,77236.45,0.0,-0.8727,0.00011,14.10363]
[1779713267879,28.63,77236.48,0.0,-0.87269,0.00011,14.10409]
[1779713270297,28.63,77236.35,0.0,-0.8727,0.00011,14.10339]
[1779713270475,28.63,77236.35,0.0,-0.8727,0.00011,14.10339]
[1779713270900,28.63,77238.05,0.0,-0.87252,0.00011,14.118]
[1779713275935,28.64,77239.18,0.0,-0.87239,0.00011,14.12841]
[1779713281331,28.64,77241.18,0.0,-0.87216,0.00011,14.14599]
[1779713281360,28.64,77241.18,0.0,-0.87216,0.00011,14.14599]
[1779713281474,28.64,77241.18,0.0,-0.87216,0.00011,14.14599]
[1779713281574,28.64,77241.83,0.0,-0.87209,0.00011,14.15163]
[1779713287012,28.64,77241.27,0.0,-0.87214,0.00011,14.14761]
[1779713292047,28.64,77240.85,0.0,-0.87218,0.00011,14.14465]
[1779713293408,28.64,77240.85,0.0,-0.87218,0.00011,14.14465]
[1779713293452,28.64,77240.85,0.0,-0.87218,0.00011,14.14465]
[1779713293472,28.64,77240.85,0.0,-0.87218,0.00011,14.14465]
[1779713293501,28.64,77240.84,0.0,-0.87218,0.00011,14.14468]
[1779713299095,28.64,77240.66,0.0,-0.87219,0.00011,14.14389]
[1779713300103,28.64,77230.11,0.0,-0.87332,0.00011,14.0546]
[1779713301357,28.64,77230.11,0.0,-0.87332,0.00011,14.0546]
[1779713301471,28.64,77230.11,0.0,-0.87332,0.00011,14.0546]
[1779713301726,28.64,77230.11,0.0,-0.87332,0.00011,14.0546]
[1779713301825,28.64,77227.58,0.0,-0.87359,0.00011,14.03344]
[1779713307152,28.64,77227.25,0.0,-0.8736,0.00011,14.03236]
[1779713312187,28.65,77227.33,0.0,-0.87361,0.00011,14.0303]
[1779713318229,28.65,77227.47,0.0,-0.87357,0.00011,14.033]
[1779713323264,28.65,77227.61,0.0,-0.87354,0.00011,14.03538]
[1779713325699,28.65,77227.61,0.0,-0.87354,0.00011,14.03538]
[1779713325725,28.65,77227.61,0.0,-0.87354,0.00011,14.03538]
[1779713325749,28.65,77227.61,0.0,-0.87354,0.00011,14.03538]
[1779713325796,28.65,77227.61,0.0,-0.87354,0.00011,14.03583]
[1779713333337,28.65,77226.47,0.0,-0.87363,0.00011,14.02805]
[1779713334326,28.65,77226.47,0.0,-0.87363,0.00011,14.02805]
[1779713334474,28.65,77226.47,0.0,-0.87363,0.00011,14.02805]
[1779713334482,28.65,77226.4,0.0,-0.87364,0.00011,14.02768]
[1779713335352,28.65,77235.67,0.0,-0.87264,0.00011,14.10639]
[1779713336942,28.65,77235.67,0.0,-0.87264,0.00011,14.10639]
[1779713336947,28.65,77235.67,0.0,-0.87264,0.00011,14.10639]
[1779713336972,28.65,77235.67,0.0,-0.87264,0.00011,14.10639]
[1779713336359,28.65,77238.1,0.0,-0.87238,0.00011,14.12708]
[1779713337366,28.65,77241.72,0.0,-0.87199,0.00011,14.15783]
[1779713342401,28.65,77246.08,0.0,-0.87151,0.00011,14.19489]
[1779713343403,28.65,77246.08,0.0,-0.87151,0.00011,14.19489]
[1779713343453,28.65,77246.08,0.0,-0.87151,0.00011,14.19489]
[1779713343473,28.65,77246.08,0.0,-0.87151,0.00011,14.19489]
[1779713343552,28.65,77246.66,0.0,-0.87145,0.00011,14.19979]
[1779713348443,28.65,77253.56,0.0,-0.8707,0.00011,14.25827]
[1779713350363,28.65,77253.12,0.0,-0.87075,0.00011,14.25444]
[1779713350415,28.65,77253.12,0.0,-0.87075,0.00011,14.25444]
[1779713350473,28.65,77253.12,0.0,-0.87075,0.00011,14.25444]
[1779713350515,28.65,77253.08,0.0,-0.87076,0.00011,14.25401]
[1779713353478,28.65,77256.97,0.0,-0.87034,0.00011,14.28679]
[1779713355356,28.65,77256.45,0.0,-0.87039,0.00011,14.28262]
[1779713355474,28.65,77256.45,0.0,-0.87039,0.00011,14.28262]
[1779713355605,28.65,77256.45,0.0,-0.87039,0.00011,14.28262]
[1779713355665,28.65,77256.45,0.0,-0.87039,0.00011,14.28287]
[1779713357194,28.65,77256.49,0.0,-0.87038,0.00011,14.28346]
[1779713357221,28.65,77256.49,0.0,-0.87038,0.00011,14.28346]
[1779713357506,28.65,77258.08,0.0,-0.87021,0.00011,14.29686]
[1779713365562,28.65,77258.5,0.0,-0.87018,0.00011,14.29942]
[1779713367909,28.65,77258.5,0.0,-0.87018,0.00011,14.29942]
[1779713367960,28.65,77258.5,0.0,-0.87018,0.00011,14.29942]
[1779713367973,28.65,77258.5,0.0,-0.87018,0.00011,14.29942]
[1779713367996,28.65,77258.5,0.0,-0.87018,0.00011,14.29954]
[1779713373618,28.65,77260.36,0.0,-0.87001,0.00011,14.31091]
[1779713376373,28.65,77260.23,0.0,-0.87003,0.00011,14.30954]
[1779713376424,28.65,77260.23,0.0,-0.87003,0.00011,14.30954]
[1779713376471,28.65,77260.23,0.0,-0.87003,0.00011,14.30954]
[1779713376640,28.65,77261.02,0.0,-0.86994,0.00011,14.31613]
[1779713381675,28.65,77262.42,0.0,-0.86977,0.00011,14.32911]
[1779713386710,28.66,77264.45,0.0,-0.86954,0.00011,14.34737]
[1779713387764,28.66,77264.45,0.0,-0.86954,0.00011,14.34737]
[1779713387816,28.66,77264.45,0.0,-0.86954,0.00011,14.34737]
[1779713387972,28.66,77264.45,0.0,-0.86954,0.00011,14.34737]
[1779713387999,28.66,77264.57,0.0,-0.86952,0.00011,14.34858]
[1779713388133,28.66,77264.57,0.0,-0.86952,0.00011,14.34858]
[1779713391223,28.66,77266.97,0.0,-0.86925,0.00011,14.36956]
[1779713391318,28.66,77266.97,0.0,-0.86925,0.00011,14.36973]
[1779713397788,28.66,77266.85,0.0,-0.86925,0.00011,14.36978]
[1779713401472,28.66,77266.43,0.0,-0.86929,0.00011,14.36679]
[1779713401554,28.66,77266.43,0.0,-0.86929,0.00011,14.36679]
[1779713401742,28.66,77266.43,0.0,-0.86929,0.00011,14.36679]
[1779713401816,28.66,77266.72,0.0,-0.86925,0.00011,14.36945]
[1779713406851,28.66,77267.91,0.0,-0.86911,0.00011,14.38058]
[1779713411886,28.66,77269.83,0.0,-0.86889,0.00011,14.39788]
[1779713412392,28.66,77269.83,0.0,-0.86889,0.00011,14.39788]
[1779713412444,28.66,77269.83,0.0,-0.86889,0.00011,14.39788]
[1779713412893,28.66,77268.67,0.0,-0.86901,0.00011,14.38819]
[1779713413227,28.66,77268.67,0.0,-0.86901,0.00011,14.38819]
[1779713415914,28.66,77264.57,0.0,-0.86945,0.00011,14.35389]
[1779713418464,28.66,77263.97,0.0,-0.86951,0.00011,14.34916]
[1779713423971,28.67,77261.79,0.0,-0.86974,0.00011,14.33151]
[1779713426992,28.67,77259.12,0.0,-0.87003,0.00011,14.30933]
[1779713432033,28.67,77257.65,0.0,-0.8702,0.00011,14.29384]
[1779713437067,28.67,77260.9,0.0,-0.86983,0.00011,14.32258]
[1779713442103,28.67,77260.72,0.0,-0.86983,0.00011,14.3226]
[1779713443112,28.67,77263.75,0.0,-0.8695,0.00011,14.34866]
[1779713448147,28.67,77262.89,0.0,-0.86958,0.00011,14.34241]
[1779713454188,28.67,77263.52,0.0,-0.86951,0.00011,14.34736]
[1779713459223,28.68,77263.13,0.0,-0.86954,0.00011,14.34497]
[1779713464258,28.68,77262.84,0.0,-0.86957,0.00011,14.34316]
[1779713469293,28.68,77263.24,0.0,-0.86951,0.00011,14.3475]
[1779713474329,28.68,77263.41,0.0,-0.86948,0.00011,14.35008]
[1779713479364,28.68,77263.16,0.0,-0.86949,0.00011,14.34905]
[1779713484399,28.68,77261.84,0.0,-0.86962,0.00011,14.33876]
[1779713489434,28.68,77262.01,0.0,-0.8696,0.00011,14.34083]
[1779713491448,28.68,77265.26,0.0,-0.86927,0.00011,14.36462]
[1779713496483,28.69,77265.01,0.0,-0.86928,0.00011,14.36345]
[1779713497490,28.69,77268.27,0.0,-0.86892,0.00011,14.39138]
[1779713505546,28.69,77270.7,0.0,-0.86864,0.00011,14.41319]
[1779713508270,28.69,77271.6,0.0,-0.86854,0.00011,14.42112]
[1779713508322,28.69,77271.6,0.0,-0.86854,0.00011,14.42112]
[1779713508972,28.69,77271.6,0.0,-0.86854,0.00011,14.42112]
[1779713509054,28.69,77271.5,0.0,-0.86855,0.00011,14.42039]
[1779713514609,28.69,77271.76,0.0,-0.86851,0.00011,14.42335]
[1779713522665,28.69,77271.38,0.0,-0.86854,0.00011,14.42114]
[1779713527700,28.69,77275.59,0.0,-0.86807,0.00011,14.45745]
[1779713528707,28.69,77279.5,0.0,-0.86764,0.00011,14.49077]
[1779713529714,28.69,77282.65,0.0,-0.86729,0.00011,14.51759]
[1779713537770,28.69,77283.16,0.0,-0.86724,0.00011,14.52157]
[1779713542805,28.69,77283.82,0.0,-0.86717,0.00011,14.52685]
[1779713547840,28.69,77287.53,0.0,-0.86676,0.00011,14.55803]
[1779713552879,28.69,77289.72,0.0,-0.86656,0.00011,14.57197]
[1779713557914,28.69,77290.27,0.0,-0.86651,0.00011,14.57591]
[1779713562949,28.69,77288.99,0.0,-0.86666,0.00011,14.56421]
[1779713567984,28.69,77286.84,0.0,-0.86691,0.00011,14.54526]
[1779713573020,28.68,77286.84,0.0,-0.86691,0.00011,14.54472]
[1779713578056,28.68,77286.44,0.0,-0.86696,0.00011,14.54084]
[1779713583091,28.68,77287.62,0.0,-0.86684,0.00011,14.55042]
[1779713589133,28.68,77288.6,0.0,-0.86674,0.00011,14.55813]
[1779713591146,28.68,77295.67,0.0,-0.86596,0.00011,14.61819]
[1779713592154,28.68,77300.04,0.0,-0.86547,0.00011,14.65537]
[1779713594168,28.68,77300.46,0.0,-0.86543,0.00011,14.6585]
[1779713601217,28.68,77301.45,0.0,-0.86535,0.00011,14.6651]
[1779713606252,28.68,77299.76,0.0,-0.86555,0.00011,14.64935]
[1779713611287,28.67,77300.03,0.0,-0.86557,0.00011,14.64606]
[1779713616322,28.67,77297.27,0.0,-0.8659,0.00011,14.62131]
[1779713622384,28.67,77297.56,0.0,-0.86588,0.00011,14.62252]
[1779713628140,28.67,77297.44,0.0,-0.8659,0.00011,14.62067]
[1779713633461,28.67,77298.02,0.0,-0.86586,0.00011,14.62419]
[1779713638498,28.66,77298.74,0.0,-0.86579,0.00011,14.62929]
[1779713645551,28.66,77299.39,0.0,-0.86574,0.00011,14.63337]
[1779713646558,28.66,77304.26,0.0,-0.8652,0.00011,14.67475]
[1779713647565,28.66,77308.76,0.0,-0.8647,0.00011,14.713]
[1779713649579,28.66,77316.26,0.0,-0.86386,0.00011,14.77685]
[1779713650586,28.66,77320.55,0.0,-0.86338,0.00011,14.81347]
[1779713654614,28.66,77324.08,0.0,-0.86299,0.00011,14.84308]
[1779713656966,28.66,77326.07,0.0,-0.86276,0.00011,14.85994]
[1779713658643,28.66,77329.74,0.0,-0.86236,0.00011,14.89079]
[1779713663679,28.66,77331.22,0.0,-0.8622,0.00011,14.9025]
[1779713666700,28.66,77325.17,0.0,-0.86289,0.00011,14.8501]
[1779713671736,28.66,77325.37,0.0,-0.86291,0.00011,14.84694]
[1779713677778,28.65,77327.14,0.0,-0.86272,0.00011,14.8613]
[1779713682813,28.65,77326.45,0.0,-0.86281,0.00011,14.85473]
[1779713687848,28.65,77326.28,0.0,-0.86284,0.00011,14.85266]
[1779713692883,28.65,77326.26,0.0,-0.86285,0.00011,14.85194]
[1779713699932,28.65,77326.72,0.0,-0.86281,0.00011,14.8551]
[1779713702953,28.65,77330.06,0.0,-0.86243,0.00011,14.88339]
[1779713707989,28.65,77332.58,0.0,-0.86215,0.00011,14.90428]
[1779713713024,28.65,77332.24,0.0,-0.8622,0.00011,14.90079]
[1779713716045,28.65,77336.84,0.0,-0.86168,0.00011,14.93994]
[1779713720073,28.65,77339.72,0.0,-0.86136,0.00011,14.96395]
[1779713725110,28.64,77341.92,0.0,-0.86113,0.00011,14.98183]
[1779713730145,28.64,77341.79,0.0,-0.86116,0.00011,14.97947]
[1779713735181,28.64,77342.08,0.0,-0.86117,0.00011,14.97652]
[1779713740216,28.64,77347.15,0.0,-0.86061,0.00011,15.01854]
[1779713743237,28.64,77350.22,0.0,-0.86026,0.00011,15.04474]
[1779713748272,28.64,77350.87,0.0,-0.86019,0.00011,15.04995]
[1779713749223,28.64,77350.87,0.0,-0.86019,0.00011,15.04995]
[1779713749477,28.64,77350.38,0.0,-0.86025,0.00011,15.04567]
[1779713750057,28.64,77350.38,0.0,-0.86025,0.00011,15.04567]
[1779713750106,28.64,77350.38,0.0,-0.86025,0.00011,15.04567]
[1779713750222,28.64,77350.38,0.0,-0.86025,0.00011,15.04567]
[1779713750286,28.64,77350.47,0.0,-0.86024,0.00011,15.04635]
[1779713755321,28.64,77349.98,0.0,-0.86031,0.00011,15.0417]
[1779713760356,28.64,77350.37,0.0,-0.86027,0.00011,15.04463]
[1779713765391,28.63,77350.28,0.0,-0.86028,0.00011,15.04341]
[1779713773447,28.63,77350.67,0.0,-0.86025,0.00011,15.04592]
[1779713778482,28.63,77349.6,0.0,-0.86038,0.00011,15.03629]
[1779713783519,28.63,77348.9,0.0,-0.86046,0.00011,15.02993]
[1779713789434,28.63,77349.11,0.0,-0.86044,0.00011,15.03145]
[1779713789562,28.63,77344.37,0.0,-0.86099,0.00011,14.9906]
[1779713794597,28.63,77342.85,0.0,-0.86119,0.00011,14.97343]
[1779713799632,28.63,77341.25,0.0,-0.86137,0.00011,14.95991]
[1779713804667,28.63,77347.62,0.0,-0.86064,0.00011,15.01462]
[1779713805675,28.63,77350.71,0.0,-0.8603,0.00011,15.04059]
[1779713807694,28.63,77357.02,0.0,-0.85959,0.00012,15.09379]
[1779713812729,28.63,77357.07,0.0,-0.85959,0.00012,15.09343]
[1779713817764,28.63,77358.93,0.0,-0.85939,0.00012,15.10858]
[1779713818681,28.63,77358.93,0.0,-0.85939,0.00012,15.10858]
[1779713818771,28.63,77363.5,0.0,-0.85886,0.00012,15.14772]
[1779713819778,28.63,77367.47,0.0,-0.85841,0.00012,15.18166]
[1779713821224,28.63,77367.47,0.0,-0.85841,0.00012,15.18166]
[1779713821796,28.62,77359.22,0.0,-0.85937,0.00012,15.11018]
[1779713822865,28.62,77359.22,0.0,-0.85937,0.00012,15.11018]
[1779713822879,28.62,77359.22,0.0,-0.85937,0.00012,15.11018]
[1779713822973,28.62,77359.22,0.0,-0.85937,0.00012,15.11018]
[1779713823072,28.62,77354.77,0.0,-0.85988,0.00011,15.07177]
[1779713827075,28.62,77354.42,0.0,-0.85992,0.00011,15.06857]
[1779713827126,28.62,77354.42,0.0,-0.85992,0.00011,15.06857]
[1779713827220,28.62,77354.42,0.0,-0.85992,0.00011,15.06857]
[1779713832931,28.62,77353.1,0.0,-0.86008,0.00011,15.05668]
[1779713832970,28.62,77353.1,0.0,-0.86008,0.00011,15.05668]
[1779713832983,28.62,77353.1,0.0,-0.86008,0.00011,15.05668]
[1779713836664,28.62,77353.87,0.0,-0.86,0.00011,15.06303]
[1779713836716,28.62,77353.87,0.0,-0.86,0.00011,15.06303]
[1779713836720,28.62,77353.87,0.0,-0.86,0.00011,15.06303]
[1779713837383,28.62,77353.87,0.0,-0.86,0.00011,15.06303]
[1779713837470,28.62,77353.87,0.0,-0.86,0.00011,15.06303]
[1779713842940,28.62,77353.55,0.0,-0.86004,0.00011,15.05975]
[1779713845958,28.62,77351.21,0.0,-0.86031,0.00011,15.0395]
[1779713845976,28.62,77351.21,0.0,-0.86031,0.00011,15.0395]
[1779713846010,28.62,77351.21,0.0,-0.86031,0.00011,15.0395]
[1779713847453,28.62,77349.37,0.0,-0.86052,0.00011,15.02364]
[1779713847472,28.62,77349.37,0.0,-0.86052,0.00011,15.02364]
[1779713849058,28.62,77350.1,0.0,-0.86044,0.00011,15.02987]
[1779713849110,28.62,77350.1,0.0,-0.86044,0.00011,15.02987]
[1779713849221,28.62,77350.1,0.0,-0.86044,0.00011,15.02987]
[1779713852498,28.62,77349.44,0.0,-0.86052,0.00011,15.02412]
[1779713852720,28.62,77349.41,0.0,-0.86055,0.00011,15.01974]
[1779713858045,28.62,77349.48,0.0,-0.86055,0.00011,15.0203]
[1779713859786,28.62,77349.48,0.0,-0.86055,0.00011,15.0203]
[1779713859833,28.62,77349.48,0.0,-0.86055,0.00011,15.0203]
[1779713859971,28.62,77349.48,0.0,-0.86055,0.00011,15.0203]
[1779713864227,28.62,77349.58,0.0,-0.86053,0.00011,15.02112]
[1779713864233,28.62,77349.58,0.0,-0.86053,0.00011,15.02112]
[1779713864474,28.62,77349.58,0.0,-0.86053,0.00011,15.02112]
[1779713868016,28.62,77348.97,0.0,-0.8606,0.00011,15.01584]
[1779713868064,28.62,77348.97,0.0,-0.8606,0.00011,15.01584]
[1779713868221,28.62,77348.97,0.0,-0.8606,0.00011,15.01584]
[1779713870129,28.62,77342.09,0.0,-0.86139,0.00011,14.95673]
[1779713870599,28.62,77342.09,0.0,-0.86139,0.00011,14.95673]
[1779713870651,28.62,77342.09,0.0,-0.86139,0.00011,14.95673]
[1779713870723,28.62,77342.09,0.0,-0.86139,0.00011,14.95673]
[1779713871136,28.62,77336.73,0.0,-0.862,0.00011,14.9108]
[1779713876171,28.62,77335.97,0.0,-0.86208,0.00011,14.905]
[1779713877221,28.62,77335.97,0.0,-0.86208,0.00011,14.905]
[1779713877272,28.62,77335.97,0.0,-0.86208,0.00011,14.905]
[1779713877471,28.62,77335.97,0.0,-0.86208,0.00011,14.905]
[1779713884631,28.62,77335.17,0.0,-0.86217,0.00011,14.89834]
[1779713884683,28.62,77335.17,0.0,-0.86217,0.00011,14.89834]
[1779713884720,28.62,77335.17,0.0,-0.86217,0.00011,14.89834]
[1779713891277,28.62,77335.51,0.0,-0.86213,0.00011,14.90121]
[1779713892951,28.62,77335.51,0.0,-0.86213,0.00011,14.90121]
[1779713892976,28.62,77335.51,0.0,-0.86213,0.00011,14.90121]
[1779713893003,28.62,77335.51,0.0,-0.86213,0.00011,14.90121]
[1779713894531,28.62,77335.51,0.0,-0.86213,0.00011,14.90118]
[1779713894721,28.62,77335.37,0.0,-0.86215,0.00011,14.89997]
[1779713899119,28.62,77334.78,0.0,-0.86221,0.00011,14.89488]
[1779713899171,28.62,77334.78,0.0,-0.86221,0.00011,14.89488]
[1779713899222,28.62,77334.78,0.0,-0.86221,0.00011,14.89488]
[1779713901347,28.62,77330.67,0.0,-0.86268,0.00011,14.85962]
[1779713906383,28.62,77329.69,0.0,-0.86279,0.00011,14.85154]
[1779713912425,28.62,77330.47,0.0,-0.86272,0.00011,14.85468]
[1779713914742,28.62,77330.23,0.0,-0.86275,0.00011,14.85281]
[1779713914793,28.62,77330.23,0.0,-0.86275,0.00011,14.85281]
[1779713914971,28.62,77330.23,0.0,-0.86275,0.00011,14.85281]
[1779713923492,28.63,77330.45,0.0,-0.86271,0.00011,14.85519]
[1779713923501,28.63,77326.37,0.0,-0.86317,0.00011,14.8206]
[1779713923604,28.63,77326.37,0.0,-0.86317,0.00011,14.8206]
[1779713923720,28.63,77326.37,0.0,-0.86317,0.00011,14.8206]
[1779713926523,28.63,77320.86,0.0,-0.8638,0.00011,14.77324]
[1779713931559,28.63,77320.82,0.0,-0.8638,0.00011,14.773]
[1779713933050,28.63,77320.38,0.0,-0.86385,0.00011,14.76925]
[1779713933063,28.63,77320.38,0.0,-0.86385,0.00011,14.76925]
[1779713933221,28.63,77320.38,0.0,-0.86385,0.00011,14.76925]
[1779713938607,28.63,77319.45,0.0,-0.86395,0.00011,14.76148]
[1779713943643,28.63,77318.79,0.0,-0.86402,0.00011,14.75609]
[1779713947670,28.63,77316.25,0.0,-0.8643,0.00011,14.73453]
[1779713949336,28.63,77316.25,0.0,-0.8643,0.00011,14.73453]
[1779713949383,28.63,77316.25,0.0,-0.8643,0.00011,14.73453]
[1779713949471,28.63,77316.25,0.0,-0.8643,0.00011,14.73453]
[1779713954494,28.63,77315.99,0.0,-0.86433,0.00011,14.73269]
[1779713954594,28.63,77315.99,0.0,-0.86433,0.00011,14.73269]
[1779713954549,28.63,77309.0,0.0,-0.86511,0.00011,14.67295]
[1779713954731,28.63,77309.0,0.0,-0.86511,0.00011,14.67295]
[1779713960762,28.63,77308.26,0.0,-0.86518,0.00011,14.66779]
[1779713966804,28.63,77307.95,0.0,-0.8652,0.00011,14.66606]
[1779713971839,28.63,77308.31,0.0,-0.86518,0.00011,14.66573]
[1779713973011,28.63,77308.31,0.0,-0.86518,0.00011,14.66573]
[1779713973043,28.63,77308.31,0.0,-0.86518,0.00011,14.66573]
[1779713973230,28.63,77308.31,0.0,-0.86518,0.00011,14.66573]
[1779713978888,28.63,77308.58,0.0,-0.86514,0.00011,14.66895]
[1779713981854,28.63,77308.11,0.0,-0.86519,0.00011,14.66517]
[1779713981906,28.63,77308.11,0.0,-0.86519,0.00011,14.66517]
[1779713981972,28.63,77308.11,0.0,-0.86519,0.00011,14.66517]
[1779713988467,28.64,77307.65,0.0,-0.86523,0.00011,14.66201]
[1779713988485,28.64,77307.65,0.0,-0.86523,0.00011,14.66201]
[1779713988722,28.64,77306.4,0.0,-0.86537,0.00011,14.65145]
[1779713988958,28.64,77301.99,0.0,-0.86586,0.00011,14.61389]
[1779713990972,28.64,77297.23,0.0,-0.86639,0.00011,14.57365]
[1779713997016,28.64,77294.7,0.0,-0.86665,0.00011,14.55365]
[1779713999030,28.64,77291.2,0.0,-0.86703,0.00011,14.52434]
[1779713999737,28.64,77291.2,0.0,-0.86703,0.00011,14.52434]
[1779713999781,28.64,77291.2,0.0,-0.86703,0.00011,14.52434]
[1779713999972,28.64,77291.2,0.0,-0.86703,0.00011,14.52434]
[1779714003062,28.64,77279.37,0.0,-0.86832,0.00011,14.42467]
[1779714003789,28.64,77279.37,0.0,-0.86832,0.00011,14.42467]
[1779714003974,28.64,77279.37,0.0,-0.86832,0.00011,14.42467]
[1779714003981,28.64,77279.37,0.0,-0.86832,0.00011,14.42467]
[1779714004069,28.64,77279.33,0.0,-0.86832,0.00011,14.4248]
[1779714005151,28.64,77279.33,0.0,-0.86832,0.00011,14.4248]
[1779714005224,28.64,77279.33,0.0,-0.86832,0.00011,14.4248]
[1779714005252,28.64,77282.47,0.0,-0.86797,0.00011,14.45203]
[1779714008937,28.64,77281.78,0.0,-0.86802,0.00011,14.44747]
[1779714009224,28.64,77281.78,0.0,-0.86802,0.00011,14.44747]
[1779714009632,28.64,77281.78,0.0,-0.86802,0.00011,14.44747]
[1779714009287,28.65,77279.31,0.0,-0.86829,0.00011,14.42686]
[1779714009725,28.65,77279.31,0.0,-0.86829,0.00011,14.42686]
[1779714009845,28.65,77279.31,0.0,-0.86829,0.00011,14.42686]
[1779714010054,28.65,77279.31,0.0,-0.86829,0.00011,14.42686]
[1779714010222,28.65,77279.31,0.0,-0.86829,0.00011,14.42686]
[1779714010263,28.65,77274.89,0.0,-0.86877,0.00011,14.38953]
[1779714016153,28.65,77275.14,0.0,-0.86873,0.00011,14.3926]
[1779714018560,28.65,77275.01,0.0,-0.86875,0.00011,14.39165]
[1779714018608,28.65,77275.01,0.0,-0.86875,0.00011,14.39165]
[1779714018722,28.65,77275.01,0.0,-0.86874,0.00011,14.3918]
[1779714022811,28.65,77275.9,0.0,-0.86864,0.00011,14.39997]
[1779714022862,28.65,77275.9,0.0,-0.86864,0.00011,14.39997]
[1779714022969,28.65,77275.9,0.0,-0.86864,0.00011,14.39997]
[1779714023202,28.65,77275.24,0.0,-0.86871,0.00011,14.39448]
[1779714031258,28.65,77274.59,0.0,-0.8688,0.00011,14.38598]
[1779714032346,28.65,77274.59,0.0,-0.8688,0.00011,14.38598]
[1779714032352,28.65,77274.59,0.0,-0.8688,0.00011,14.38598]
[1779714032469,28.65,77274.59,0.0,-0.8688,0.00011,14.38598]
[1779714035219,28.65,77276.84,0.0,-0.86854,0.00011,14.40555]
[1779714035270,28.65,77276.84,0.0,-0.86854,0.00011,14.40555]
[1779714035469,28.65,77276.84,0.0,-0.86854,0.00011,14.40555]
[1779714035571,28.65,77276.84,0.0,-0.86854,0.00011,14.40567]
[1779714038039,28.65,77280.86,0.0,-0.8681,0.00011,14.44013]
[1779714038063,28.65,77280.86,0.0,-0.8681,0.00011,14.44013]
[1779714038224,28.65,77280.86,0.0,-0.8681,0.00011,14.44013]
[1779714043029,28.65,77281.1,0.0,-0.86806,0.00011,14.4425]
[1779714043080,28.65,77281.1,0.0,-0.86806,0.00011,14.4425]
[1779714043226,28.65,77281.1,0.0,-0.86806,0.00011,14.4425]
[1779714045433,28.65,77280.13,0.0,-0.86817,0.00011,14.43438]
[1779714045437,28.65,77280.13,0.0,-0.86817,0.00011,14.43438]
[1779714045469,28.65,77280.13,0.0,-0.86817,0.00011,14.43438]
[1779714045498,28.65,77280.18,0.0,-0.86816,0.00011,14.43489]
[1779714051401,28.66,77280.51,0.0,-0.8681,0.00011,14.43962]
[1779714053502,28.66,77280.14,0.0,-0.86814,0.00011,14.43679]
[1779714053553,28.66,77280.14,0.0,-0.86814,0.00011,14.43679]
[1779714053721,28.66,77280.16,0.0,-0.86813,0.00011,14.43728]
[1779714056718,28.66,77280.25,0.0,-0.86811,0.00011,14.43868]
[1779714056771,28.66,77280.42,0.0,-0.86809,0.00011,14.44045]
[1779714056970,28.66,77280.42,0.0,-0.86809,0.00011,14.44045]
[1779714057072,28.66,77280.42,0.0,-0.86809,0.00011,14.44076]
[1779714062646,28.66,77280.8,0.0,-0.86803,0.00011,14.44525]
[1779714062697,28.66,77280.8,0.0,-0.86803,0.00011,14.44525]
[1779714062721,28.66,77280.8,0.0,-0.86803,0.00011,14.44525]
[1779714065964,28.66,77280.93,0.0,-0.868,0.00011,14.44758]
[1779714065972,28.66,77280.93,0.0,-0.868,0.00011,14.44758]
[1779714066011,28.66,77280.93,0.0,-0.868,0.00011,14.44758]
[1779714066061,28.66,77280.93,0.0,-0.86799,0.00011,14.44788]
[1779714068811,28.66,77280.93,0.0,-0.86799,0.00011,14.44788]
[1779714068972,28.66,77280.93,0.0,-0.86799,0.00011,14.44788]
[1779714069527,28.66,77280.68,0.0,-0.86801,0.00011,14.44641]
[1779714070256,28.66,77280.68,0.0,-0.86801,0.00011,14.44641]
[1779714070307,28.66,77280.68,0.0,-0.86801,0.00011,14.44641]
[1779714070470,28.66,77280.68,0.0,-0.86801,0.00011,14.44641]
[1779714073484,28.66,77280.8,0.0,-0.868,0.00011,14.4475]
[1779714073555,28.66,77285.83,0.0,-0.86744,0.00011,14.49078]
[1779714074589,28.66,77285.83,0.0,-0.86744,0.00011,14.49078]
[1779714074642,28.66,77285.83,0.0,-0.86744,0.00011,14.49078]
[1779714074721,28.66,77285.83,0.0,-0.86744,0.00011,14.49078]
[1779714074651,28.67,77285.97,0.0,-0.86742,0.00011,14.4922]
[1779714076576,28.67,77290.33,0.0,-0.86693,0.00011,14.52983]
[1779714077583,28.67,77294.99,0.0,-0.86641,0.00011,14.56986]
[1779714079597,28.67,77304.07,0.0,-0.86539,0.00011,14.6478]
[1779714080203,28.67,77304.07,0.0,-0.86539,0.00011,14.6478]
[1779714081227,28.67,77304.64,0.0,-0.86532,0.00011,14.65277]
[1779714082686,28.67,77304.64,0.0,-0.86532,0.00011,14.65285]
[1779714082722,28.67,77304.64,0.0,-0.86532,0.00011,14.65285]
[1779714082737,28.67,77304.64,0.0,-0.86532,0.00011,14.65285]
[1779714082787,28.67,77304.71,0.0,-0.86531,0.00011,14.65363]
[1779714088659,28.67,77304.62,0.0,-0.86532,0.00011,14.65329]
[1779714093646,28.67,77305.18,0.0,-0.86525,0.00011,14.65825]
[1779714093697,28.67,77305.18,0.0,-0.86525,0.00011,14.65825]
[1779714093721,28.67,77305.18,0.0,-0.86525,0.00011,14.65825]
[1779714093747,28.67,77305.18,0.0,-0.86528,0.00011,14.65441]
[1779714101751,28.67,77306.29,0.0,-0.86514,0.00011,14.66456]
[1779714106786,28.67,77306.82,0.0,-0.86508,0.00011,14.66945]
[1779714110729,28.67,77306.95,0.0,-0.86506,0.00011,14.67069]
[1779714110732,28.67,77308.08,0.0,-0.86494,0.00011,14.68047]
[1779714110779,28.67,77308.08,0.0,-0.86494,0.00011,14.68047]
[1779714110971,28.67,77308.08,0.0,-0.86494,0.00011,14.68047]
[1779714111009,28.67,77308.16,0.0,-0.86493,0.00011,14.6812]
[1779714118872,28.67,77310.52,0.0,-0.86466,0.00011,14.70166]
[1779714119840,28.67,77310.52,0.0,-0.86466,0.00011,14.70166]
[1779714119890,28.67,77310.52,0.0,-0.86466,0.00011,14.70166]
[1779714119971,28.67,77310.52,0.0,-0.86466,0.00011,14.70166]
[1779714119991,28.67,77310.52,0.0,-0.86466,0.00011,14.7017]
[1779714124919,28.67,77311.86,0.0,-0.86451,0.00011,14.71327]
[1779714124974,28.67,77311.86,0.0,-0.86451,0.00011,14.71327]
[1779714125017,28.67,77311.86,0.0,-0.86451,0.00011,14.71327]
[1779714125339,28.67,77311.86,0.0,-0.86451,0.00011,14.71327]
[1779714125471,28.67,77311.86,0.0,-0.86451,0.00011,14.71327]
[1779714125571,28.67,77311.17,0.0,-0.86458,0.00011,14.70739]
[1779714129950,28.67,77316.81,0.0,-0.86395,0.00011,14.75559]
[1779714131996,28.67,77317.15,0.0,-0.86391,0.00011,14.75842]
[1779714132048,28.67,77317.15,0.0,-0.86391,0.00011,14.75842]
[1779714132221,28.67,77317.15,0.0,-0.86391,0.00011,14.75842]
[1779714132242,28.67,77317.15,0.0,-0.86391,0.00011,14.75834]
[1779714138006,28.67,77316.95,0.0,-0.86394,0.00011,14.75617]
[1779714143045,28.67,77317.67,0.0,-0.86387,0.00011,14.76194]
[1779714147828,28.67,77318.31,0.0,-0.8638,0.00011,14.76712]
[1779714147875,28.67,77318.31,0.0,-0.8638,0.00011,14.76712]
[1779714147971,28.67,77318.31,0.0,-0.8638,0.00011,14.76712]
[1779714148071,28.67,77318.31,0.0,-0.8638,0.00011,14.76692]
[1779714153117,28.67,77326.5,0.0,-0.86291,0.00011,14.83234]
[1779714155198,28.67,77327.36,0.0,-0.86282,0.00011,14.8395]
[1779714155227,28.67,77327.36,0.0,-0.86282,0.00011,14.8395]
[1779714155246,28.67,77327.36,0.0,-0.86282,0.00011,14.8395]
[1779714155299,28.67,77326.23,0.0,-0.86295,0.00011,14.82963]
[1779714161668,28.67,77326.65,0.0,-0.86291,0.00011,14.83227]
[1779714161720,28.67,77326.65,0.0,-0.86291,0.00011,14.83227]
[1779714161821,28.67,77326.65,0.0,-0.86292,0.00011,14.83208]
[1779714163187,28.67,77320.37,0.0,-0.86363,0.00011,14.77802]
[1779714165580,28.67,77319.96,0.0,-0.86368,0.00011,14.77441]
[1779714165632,28.67,77319.96,0.0,-0.86368,0.00011,14.77441]
[1779714165722,28.67,77319.96,0.0,-0.86368,0.00011,14.77441]
[1779714165733,28.67,77319.33,0.0,-0.86375,0.00011,14.76894]
[1779714171244,28.66,77317.24,0.0,-0.86399,0.00011,14.75071]
[1779714178132,28.66,77317.41,0.0,-0.86397,0.00011,14.75206]
[1779714184334,28.66,77316.2,0.0,-0.86411,0.00011,14.74149]
[1779714186267,28.66,77314.75,0.0,-0.86428,0.00011,14.72909]
[1779714186319,28.66,77314.75,0.0,-0.86428,0.00011,14.72909]
[1779714186473,28.66,77314.75,0.0,-0.86428,0.00011,14.72909]
[1779714186573,28.66,77314.98,0.0,-0.86425,0.00011,14.73107]
[1779714190384,28.66,77319.5,0.0,-0.86374,0.00011,14.76979]
[1779714191391,28.66,77323.77,0.0,-0.86326,0.00011,14.80633]
[1779714192202,28.66,77323.77,0.0,-0.86326,0.00011,14.80633]
[1779714192220,28.66,77323.77,0.0,-0.86326,0.00011,14.80633]
[1779714192254,28.66,77323.77,0.0,-0.86326,0.00011,14.80633]
[1779714192398,28.66,77324.18,0.0,-0.86321,0.00011,14.80978]
[1779714194537,28.66,77324.47,0.0,-0.86318,0.00011,14.8122]
[1779714194720,28.66,77324.47,0.0,-0.86318,0.00011,14.8122]
[1779714194822,28.66,77324.31,0.0,-0.8632,0.00011,14.81077]
[1779714200455,28.66,77324.27,0.0,-0.86321,0.00011,14.81009]
[1779714203970,28.66,77324.34,0.0,-0.8632,0.00011,14.81055]
[1779714204021,28.66,77324.34,0.0,-0.8632,0.00011,14.81055]
[1779714204223,28.66,77324.34,0.0,-0.8632,0.00011,14.81055]
[1779714204224,28.66,77324.34,0.0,-0.8632,0.00011,14.81041]
[1779714209518,28.66,77325.07,0.0,-0.86313,0.00011,14.81631]
[1779714214553,28.66,77324.99,0.0,-0.86317,0.00011,14.81122]
[1779714215097,28.66,77324.99,0.0,-0.86317,0.00011,14.81122]
[1779714215149,28.66,77324.99,0.0,-0.86317,0.00011,14.81122]
[1779714215222,28.66,77324.99,0.0,-0.86317,0.00011,14.81122]
[1779714215560,28.66,77325.33,0.0,-0.86313,0.00011,14.81407]
[1779714223621,28.66,77325.94,0.0,-0.86307,0.00011,14.81883]
[1779714224954,28.66,77326.14,0.0,-0.86305,0.00011,14.82048]
[1779714224976,28.66,77326.14,0.0,-0.86305,0.00011,14.82048]
[1779714225002,28.66,77326.14,0.0,-0.86305,0.00011,14.82048]
[1779714225635,28.66,77326.47,0.0,-0.86301,0.00011,14.82324]
[1779714232684,28.66,77325.56,0.0,-0.86309,0.00011,14.81705]
[1779714233010,28.66,77325.56,0.0,-0.86309,0.00011,14.81705]
[1779714233222,28.66,77325.56,0.0,-0.86309,0.00011,14.81705]
[1779714233691,28.66,77325.28,0.0,-0.86312,0.00011,14.81494]
[1779714238726,28.67,77324.96,0.0,-0.86315,0.00011,14.813]
[1779714243761,28.67,77325.36,0.0,-0.8631,0.00011,14.8162]
[1779714246115,28.67,77325.36,0.0,-0.8631,0.00011,14.8162]
[1779714246120,28.67,77325.36,0.0,-0.8631,0.00011,14.8162]
[1779714246221,28.67,77325.36,0.0,-0.8631,0.00011,14.8162]
[1779714246321,28.66,77325.36,0.0,-0.8631,0.00011,14.81606]
[1779714251817,28.66,77325.65,0.0,-0.86307,0.00011,14.81834]
[1779714256852,28.66,77326.28,0.0,-0.86301,0.00011,14.82353]
[1779714258314,28.66,77326.28,0.0,-0.86301,0.00011,14.82353]
[1779714258362,28.66,77326.28,0.0,-0.86301,0.00011,14.82353]
[1779714258474,28.66,77326.28,0.0,-0.86301,0.00011,14.82353]
[1779714258573,28.66,77326.28,0.0,-0.86301,0.00011,14.82344]
[1779714263462,28.66,77326.02,0.0,-0.86304,0.00011,14.82102]
[1779714263472,28.66,77326.02,0.0,-0.86304,0.00011,14.82102]
[1779714263513,28.66,77326.02,0.0,-0.86304,0.00011,14.82102]
[1779714263903,28.66,77325.98,0.0,-0.86304,0.00011,14.82064]
[1779714268938,28.66,77326.07,0.0,-0.86304,0.00011,14.82118]
[1779714275988,28.66,77325.8,0.0,-0.8631,0.00011,14.81441]
[1779714277643,28.66,77325.8,0.0,-0.8631,0.00011,14.81441]
[1779714277693,28.66,77325.8,0.0,-0.8631,0.00011,14.81441]
[1779714277722,28.66,77325.8,0.0,-0.8631,0.00011,14.81441]
[1779714277724,28.66,77325.5,0.0,-0.86314,0.00011,14.8118]
[1779714280929,28.66,77325.37,0.0,-0.86315,0.00011,14.81063]
[1779714280970,28.66,77324.73,0.0,-0.86323,0.00011,14.80512]
[1779714281023,28.66,77324.69,0.0,-0.86323,0.00011,14.80476]
[1779714285906,28.66,77324.98,0.0,-0.8632,0.00011,14.80718]
[1779714285958,28.66,77324.98,0.0,-0.8632,0.00011,14.80718]
[1779714285971,28.66,77324.98,0.0,-0.8632,0.00011,14.80718]
[1779714286058,28.66,77325.42,0.0,-0.86315,0.00011,14.81089]
[1779714292100,28.66,77325.68,0.0,-0.86312,0.00011,14.81323]
[1779714293107,28.66,77333.62,0.0,-0.86222,0.00011,14.88145]
[1779714294229,28.66,77333.62,0.0,-0.86222,0.00011,14.88145]
[1779714294244,28.66,77333.62,0.0,-0.86222,0.00011,14.88145]
[1779714294470,28.66,77333.62,0.0,-0.86222,0.00011,14.88145]
[1779714294563,28.66,77335.32,0.0,-0.86202,0.00011,14.89623]
[1779714297151,28.66,77347.13,0.0,-0.86066,0.00011,14.99804]
[1779714300294,28.66,77347.52,0.0,-0.86062,0.00011,15.00139]
[1779714300346,28.66,77347.52,0.0,-0.86062,0.00011,15.00139]
[1779714300471,28.66,77347.52,0.0,-0.86062,0.00011,15.00139]
[1779714300484,28.66,77347.5,0.0,-0.86062,0.00011,15.00134]
[1779714304848,28.66,77348.44,0.0,-0.86051,0.00011,15.00947]
[1779714305872,28.66,77342.5,0.0,-0.86119,0.00011,14.95857]
[1779714307006,28.66,77341.45,0.0,-0.86131,0.00011,14.94965]
[1779714307058,28.66,77341.45,0.0,-0.86131,0.00011,14.94965]
[1779714307224,28.66,77341.45,0.0,-0.86131,0.00011,14.94965]
[1779714307681,28.66,77339.25,0.0,-0.86156,0.00011,14.93087]
[1779714313259,28.67,77338.5,0.0,-0.86164,0.00011,14.92507]
[1779714319301,28.67,77338.23,0.0,-0.86166,0.00011,14.92332]
[1779714321616,28.67,77337.44,0.0,-0.86175,0.00011,14.91665]
[1779714322638,28.67,77336.4,0.0,-0.86186,0.00011,14.90785]
[1779714322690,28.67,77336.4,0.0,-0.86186,0.00011,14.90785]
[1779714322722,28.67,77336.4,0.0,-0.86186,0.00011,14.90785]
[1779714322787,28.67,77335.41,0.0,-0.86198,0.00011,14.89949]
[1779714325222,28.67,77334.55,0.0,-0.86207,0.00011,14.89238]
[1779714329255,28.67,77334.61,0.0,-0.86206,0.00011,14.89323]
[1779714329306,28.67,77334.61,0.0,-0.86206,0.00011,14.89323]
[1779714329469,28.67,77334.61,0.0,-0.86206,0.00011,14.89323]
[1779714329514,28.67,77334.61,0.0,-0.86206,0.00011,14.89325]
[1779714332885,28.67,77335.14,0.0,-0.86203,0.00011,14.89372]
[1779714333219,28.67,77335.14,0.0,-0.86203,0.00011,14.89369]
[1779714333399,28.67,77341.68,0.0,-0.86128,0.00011,14.94972]
[1779714335412,28.67,77343.32,0.0,-0.86109,0.00011,14.96389]
[1779714340449,28.67,77343.75,0.0,-0.86104,0.00011,14.96778]
[1779714342989,28.67,77344.62,0.0,-0.86094,0.00011,14.97528]
[1779714343041,28.67,77344.62,0.0,-0.86094,0.00011,14.97528]
[1779714343034,28.67,77345.5,0.0,-0.86084,0.00011,14.98285]
[1779714343222,28.67,77345.5,0.0,-0.86084,0.00011,14.98285]
[1779714343470,28.67,77346.54,0.0,-0.86072,0.00011,14.99178]
[1779714349512,28.67,77346.51,0.0,-0.86073,0.00011,14.99143]
[1779714351346,28.67,77346.98,0.0,-0.86067,0.00011,14.99544]
[1779714351663,28.67,77346.98,0.0,-0.86067,0.00011,14.99544]
[1779714351715,28.67,77346.98,0.0,-0.86067,0.00011,14.99544]
[1779714351865,28.67,77347.17,0.0,-0.86065,0.00011,14.99704]
[1779714352983,28.67,77347.17,0.0,-0.86065,0.00011,14.99704]
[1779714353222,28.67,77346.92,0.0,-0.86068,0.00011,14.99486]
[1779714356995,28.67,77347.35,0.0,-0.86063,0.00011,14.99844]
[1779714362530,28.67,77348.63,0.0,-0.86049,0.00011,15.00909]
[1779714362693,28.67,77353.37,0.0,-0.85995,0.00011,15.04969]
[1779714365625,28.67,77356.19,0.0,-0.85963,0.00012,15.07349]
[1779714370660,28.67,77356.68,0.0,-0.85958,0.00012,15.0769]
[1779714375695,28.66,77357.59,0.0,-0.85949,0.00012,15.0839]
[1779714379724,28.66,77361.52,0.0,-0.85905,0.00012,15.11691]
[1779714382745,28.66,77365.8,0.0,-0.85856,0.00012,15.15298]
[1779714387780,28.66,77364.95,0.0,-0.85868,0.00012,15.14438]
[1779714392817,28.66,77365.64,0.0,-0.85865,0.00012,15.14492]
[1779714398859,28.66,77366.89,0.0,-0.85852,0.00012,15.15418]
[1779714399866,28.66,77378.98,0.0,-0.85712,0.00012,15.25789]
[1779714400873,28.66,77375.38,0.0,-0.85754,0.00012,15.22684]
[1779714401880,28.65,77371.84,0.0,-0.85796,0.00012,15.19622]
[1779714402887,28.65,77369.06,0.0,-0.85828,0.00012,15.17204]
[1779714407922,28.65,77367.8,0.0,-0.85845,0.00012,15.15995]
[1779714412957,28.65,77367.61,0.0,-0.85847,0.00012,15.15831]
[1779714418999,28.65,77367.58,0.0,-0.85847,0.00012,15.15847]
[1779714424034,28.65,77367.5,0.0,-0.85847,0.00012,15.15802]
[1779714430077,28.65,77367.84,0.0,-0.85843,0.00012,15.16112]
[1779714436120,28.65,77367.38,0.0,-0.85848,0.00012,15.15736]
[1779714443169,28.65,77367.0,0.0,-0.85854,0.00012,15.15294]
[1779714448204,28.65,77366.26,0.0,-0.85864,0.00012,15.14552]
[1779714453239,28.65,77365.94,0.0,-0.85872,0.00012,15.13767]
[1779714458274,28.65,77367.26,0.0,-0.85858,0.00012,15.14803]
[1779714464316,28.65,77366.66,0.0,-0.85867,0.00012,15.14168]
[1779714469351,28.64,77366.6,0.0,-0.85869,0.00012,15.14018]
[1779714474386,28.64,77365.47,0.0,-0.85883,0.00012,15.12951]
[1779714479421,28.64,77366.32,0.0,-0.85875,0.00012,15.13588]
[1779714485468,28.64,77365.94,0.0,-0.85881,0.00012,15.1315]
[1779714491515,28.64,77366.06,0.0,-0.85881,0.00012,15.13147]
[1779714496550,28.64,77366.1,0.0,-0.85882,0.00012,15.13095]
[1779714502592,28.63,77366.03,0.0,-0.85884,0.00012,15.12933]
[1779714507627,28.63,77366.21,0.0,-0.85883,0.00012,15.13006]
[1779714512667,28.63,77373.89,0.0,-0.85798,0.00012,15.19148]
[1779714517702,28.63,77372.73,0.0,-0.85811,0.00012,15.18179]
[1779714522737,28.63,77373.06,0.0,-0.85806,0.00012,15.18502]
[1779714530793,28.63,77373.31,0.0,-0.85803,0.00012,15.18776]
[1779714533814,28.63,77369.08,0.0,-0.85851,0.00012,15.15159]
[1779714534821,28.63,77365.99,0.0,-0.85887,0.00012,15.12483]
[1779714540863,28.63,77365.76,0.0,-0.85891,0.00012,15.12194]
[1779714545899,28.63,77369.72,0.0,-0.85846,0.00012,15.15549]
[1779714548921,28.63,77365.5,0.0,-0.85895,0.00012,15.11951]
[1779714549932,28.63,77360.58,0.0,-0.85952,0.00012,15.07706]
[1779714550937,28.63,77354.77,0.0,-0.86019,0.00011,15.02703]
[1779714555975,28.63,77348.86,0.0,-0.86087,0.00011,14.97612]
[1779714560009,28.63,77345.39,0.0,-0.86126,0.00011,14.94652]
[1779714566046,28.63,77344.91,0.0,-0.86131,0.00011,14.94282]
[1779714571080,28.63,77344.74,0.0,-0.86136,0.00011,14.93756]
[1779714574101,28.63,77339.65,0.0,-0.86193,0.00011,14.89409]
[1779714579136,28.64,77339.52,0.0,-0.86193,0.00011,14.89409]
[1779714584170,28.64,77339.33,0.0,-0.86195,0.00011,14.8929]
[1779714590213,28.64,77339.93,0.0,-0.86187,0.00011,14.8985]
[1779714595248,28.64,77341.07,0.0,-0.86174,0.00011,14.90858]
[1779714601290,28.64,77340.96,0.0,-0.86175,0.00011,14.90789]
[1779714606325,28.64,77341.17,0.0,-0.86172,0.00011,14.9099]
[1779714611360,28.64,77342.36,0.0,-0.86159,0.00011,14.9202]
[1779714616395,28.64,77341.64,0.0,-0.86167,0.00011,14.91403]
[1779714622438,28.64,77341.93,0.0,-0.86164,0.00011,14.91649]
[1779714630494,28.64,77341.73,0.0,-0.86166,0.00011,14.91467]
[1779714635529,28.64,77342.07,0.0,-0.86165,0.00011,14.91343]
[1779714640564,28.64,77342.42,0.0,-0.86161,0.00011,14.91637]
[1779714645599,28.64,77341.99,0.0,-0.86166,0.00011,14.9126]
[1779714647613,28.64,77338.47,0.0,-0.86206,0.00011,14.88237]
[1779714648620,28.64,77335.21,0.0,-0.86244,0.00011,14.85444]
[1779714650006,28.64,77335.21,0.0,-0.86244,0.00011,14.85444]
[1779714653220,28.64,77335.92,0.0,-0.86235,0.00011,14.8607]
[1779714658690,28.64,77334.69,0.0,-0.86248,0.00011,14.85082]
[1779714660507,28.64,77333.63,0.0,-0.8626,0.00011,14.84184]
[1779714666748,28.64,77334.75,0.0,-0.86246,0.00011,14.8522]
[1779714676819,28.64,77335.25,0.0,-0.86239,0.00011,14.85758]
[1779714678834,28.64,77340.45,0.0,-0.8618,0.00011,14.90237]
[1779714683868,28.64,77338.66,0.0,-0.862,0.00011,14.8873]
[1779714689911,28.64,77338.5,0.0,-0.86201,0.00011,14.88644]
[1779714694946,28.64,77338.87,0.0,-0.86199,0.00011,14.88596]
[1779714696959,28.64,77334.7,0.0,-0.86246,0.00011,14.85043]
[1779714697967,28.64,77327.73,0.0,-0.86325,0.00011,14.79074]
[1779714703002,28.65,77321.27,0.0,-0.86398,0.00011,14.73604]
[1779714704009,28.65,77318.29,0.0,-0.86431,0.00011,14.71053]
[1779714709044,28.65,77318.01,0.0,-0.86433,0.00011,14.709]
[1779714712066,28.65,77309.34,0.0,-0.86529,0.00011,14.6357]
[1779714713073,28.65,77305.79,0.0,-0.86569,0.00011,14.60551]
[1779714714090,28.65,77300.53,0.0,-0.86628,0.00011,14.56077]
[1779714715097,28.65,77297.92,0.0,-0.86656,0.00011,14.53875]
[1779714723153,28.65,77296.29,0.0,-0.86672,0.00011,14.52704]
[1779714728188,28.65,77296.52,0.0,-0.86667,0.00011,14.53016]
[1779714734230,28.66,77296.57,0.0,-0.86665,0.00011,14.53216]
[1779714739265,28.66,77296.5,0.0,-0.86664,0.00011,14.53279]
[1779714744301,28.66,77296.16,0.0,-0.86666,0.00011,14.53111]
[1779714749338,28.66,77285.85,0.0,-0.86779,0.00011,14.44439]
[1779714751352,28.66,77284.29,0.0,-0.86799,0.00011,14.42738]
[1779714753663,28.66,77283.67,0.0,-0.86805,0.00011,14.42264]
[1779714753670,28.66,77283.67,0.0,-0.86805,0.00011,14.42264]
[1779714753721,28.66,77283.67,0.0,-0.86805,0.00011,14.42264]
[1779714756387,28.66,77277.45,0.0,-0.86873,0.00011,14.36985]
[1779714757394,28.66,77274.59,0.0,-0.86905,0.00011,14.34558]
[1779714761422,28.67,77272.85,0.0,-0.86923,0.00011,14.3314]
[1779714762429,28.67,77268.88,0.0,-0.86966,0.00011,14.29782]
[1779714763436,28.67,77266.14,0.0,-0.86996,0.00011,14.27471]
[1779714768475,28.67,77265.61,0.0,-0.87,0.00011,14.27149]
[1779714772503,28.67,77258.09,0.0,-0.87081,0.00011,14.20872]
[1779714773988,28.67,77253.77,0.0,-0.87127,0.00011,14.17271]
[1779714777538,28.67,77251.42,0.0,-0.8715,0.00011,14.15446]
[1779714788616,28.68,77252.8,0.0,-0.87129,0.00011,14.17093]
[1779714789857,28.68,77252.8,0.0,-0.87129,0.00011,14.17093]
[1779714795665,28.68,77252.95,0.0,-0.87124,0.00011,14.17507]
[1779714801707,28.69,77253.03,0.0,-0.8712,0.00011,14.17811]
[1779714806742,28.69,77253.73,0.0,-0.87109,0.00011,14.18598]
[1779714813796,28.7,77252.87,0.0,-0.87118,0.00011,14.17727]
[1779714816297,28.7,77252.9,0.0,-0.87118,0.00011,14.17791]
[1779714816818,28.7,77260.63,0.0,-0.87032,0.00011,14.24422]
[1779714820846,28.7,77256.15,0.0,-0.8708,0.00011,14.2073]
[1779714825898,28.7,77256.49,0.0,-0.87074,0.00011,14.21181]
[1779714830916,28.7,77257.9,0.0,-0.87057,0.00011,14.22527]
[1779714835951,28.71,77259.76,0.0,-0.87034,0.00011,14.24252]
[1779714840986,28.71,77258.22,0.0,-0.87049,0.00011,14.23085]
[1779714846021,28.71,77260.36,0.0,-0.87024,0.00011,14.2504]
[1779714851057,28.71,77260.24,0.0,-0.87024,0.00011,14.25067]
[1779714856095,28.71,77260.18,0.0,-0.87023,0.00011,14.25146]
[1779714862137,28.72,77260.03,0.0,-0.87022,0.00011,14.25174]
[1779714870201,28.72,77259.06,0.0,-0.8703,0.00011,14.24558]
[1779714875240,28.72,77257.66,0.0,-0.87047,0.00011,14.23098]
[1779714880275,28.72,77257.11,0.0,-0.87051,0.00011,14.22782]
[1779714882289,28.73,77250.87,0.0,-0.87118,0.00011,14.17555]
[1779714883296,28.73,77248.37,0.0,-0.87144,0.00011,14.15477]
[1779714888331,28.73,77249.11,0.0,-0.87134,0.00011,14.16304]
[1779714892359,28.73,77255.27,0.0,-0.87065,0.00011,14.21679]
[1779714893366,28.73,77258.19,0.0,-0.87033,0.00011,14.24185]
[1779714898401,28.73,77259.07,0.0,-0.87021,0.00011,14.25069]
[1779714903437,28.74,77259.42,0.0,-0.87016,0.00011,14.25495]
[1779714909479,28.74,77258.95,0.0,-0.87019,0.00011,14.25248]
[1779714914514,28.74,77259.19,0.0,-0.87015,0.00011,14.25577]
[1779714919549,28.74,77259.05,0.0,-0.87014,0.00011,14.25582]
[1779714922569,28.74,77251.7,0.0,-0.87093,0.00011,14.19432]
[1779714923577,28.74,77248.42,0.0,-0.87129,0.00011,14.16681]
[1779714925591,28.75,77248.74,0.0,-0.87124,0.00011,14.17025]
[1779714929619,28.75,77253.48,0.0,-0.87071,0.00011,14.21186]
[1779714935661,28.75,77252.41,0.0,-0.87083,0.00011,14.20085]
[1779714940696,28.75,77253.05,0.0,-0.87074,0.00011,14.20779]
[1779714945732,28.76,77251.72,0.0,-0.87086,0.00011,14.19802]
[1779714953787,28.76,77252.1,0.0,-0.87079,0.00011,14.20354]
[1779714958823,28.76,77250.48,0.0,-0.87095,0.00011,14.19126]
[1779714960837,28.76,77256.71,0.0,-0.87026,0.00011,14.24459]
[1779714961847,28.76,77262.3,0.0,-0.86965,0.00011,14.29214]
[1779714962853,28.76,77268.72,0.0,-0.86895,0.00011,14.34669]
[1779714964867,28.76,77271.4,0.0,-0.86865,0.00011,14.36976]
[1779714969902,28.76,77278.71,0.0,-0.86783,0.00011,14.43237]
[1779714973930,28.76,77283.86,0.0,-0.86726,0.00011,14.47622]
[1779714974937,28.76,77287.64,0.0,-0.86685,0.00011,14.50835]
[1779714979975,28.76,77289.35,0.0,-0.86666,0.00011,14.52268]
[1779714985012,28.76,77289.62,0.0,-0.86663,0.00011,14.52466]
[1779714989040,28.76,77282.21,0.0,-0.86746,0.00011,14.46145]
[1779714998104,28.76,77284.17,0.0,-0.86727,0.00011,14.47423]
[1779715005154,28.76,77284.79,0.0,-0.8672,0.00011,14.47935]
[1779715010189,28.76,77285.93,0.0,-0.86708,0.00011,14.48868]
[1779715015224,28.76,77285.74,0.0,-0.86711,0.00011,14.48663]
[1779715020259,28.76,77285.27,0.0,-0.86717,0.00011,14.48216]
[1779715026301,28.76,77283.99,0.0,-0.86731,0.00011,14.47081]
[1779715031337,28.76,77283.74,0.0,-0.86735,0.00011,14.46832]
[1779715037378,28.76,77283.61,0.0,-0.86737,0.00011,14.46679]
[1779715042414,28.76,77282.9,0.0,-0.86745,0.00011,14.4604]
[1779715047449,28.76,77284.03,0.0,-0.86733,0.00011,14.46967]
[1779715056512,28.76,77283.43,0.0,-0.86743,0.00011,14.45982]
[1779715061547,28.76,77285.22,0.0,-0.86724,0.00011,14.47466]
[1779715072624,28.76,77285.23,0.0,-0.86725,0.00011,14.47373]
[1779715077659,28.75,77285.3,0.0,-0.86725,0.00011,14.47392]
[1779715082694,28.75,77285.44,0.0,-0.86724,0.00011,14.47468]
[1779715084792,28.75,77271.76,0.0,-0.86875,0.00011,14.35835]
[1779715085715,28.75,77264.72,0.0,-0.86952,0.00011,14.29857]
[1779715086721,28.75,77264.5,0.0,-0.86955,0.00011,14.29678]
[1779715094780,28.76,77263.94,0.0,-0.86959,0.00011,14.29342]
[1779715099819,28.76,77263.79,0.0,-0.86959,0.00011,14.29308]
[1779715108881,28.76,77263.92,0.0,-0.86955,0.00011,14.29636]
[1779715110895,28.76,77261.56,0.0,-0.8698,0.00011,14.27685]
[1779715111902,28.76,77250.99,0.0,-0.87098,0.00011,14.18355]
[1779715112909,28.76,77248.29,0.0,-0.87127,0.00011,14.16114]
[1779715113916,28.76,77245.69,0.0,-0.87155,0.00011,14.13916]
[1779715116937,28.77,77248.15,0.0,-0.87126,0.00011,14.1618]
[1779715121972,28.77,77247.6,0.0,-0.87129,0.00011,14.15921]
[1779715124561,28.77,77245.68,0.0,-0.87149,0.00011,14.14339]
[1779715124622,28.77,77241.8,0.0,-0.87191,0.00011,14.11105]
[1779715130028,28.77,77243.0,0.0,-0.87174,0.00011,14.12398]
[1779715135063,28.78,77243.19,0.0,-0.87169,0.00011,14.12789]
[1779715141105,28.78,77242.08,0.0,-0.87177,0.00011,14.12138]
[1779715146140,28.79,77244.03,0.0,-0.87153,0.00011,14.14003]
[1779715151175,28.79,77241.0,0.0,-0.87183,0.00011,14.11649]
[1779715156210,28.79,77240.84,0.0,-0.87182,0.00011,14.11727]
[1779715158225,28.79,77243.92,0.0,-0.87148,0.00011,14.14412]
[1779715162253,28.8,77240.76,0.0,-0.8718,0.00011,14.11899]
[1779715167288,28.8,77243.27,0.0,-0.8715,0.00011,14.1422]
[1779715172323,28.8,77242.08,0.0,-0.87164,0.00011,14.13]
[1779715177358,28.8,77241.81,0.0,-0.87164,0.00011,14.12963]
[1779715182393,28.81,77241.37,0.0,-0.87167,0.00011,14.12777]
[1779715189442,28.81,77241.9,0.0,-0.87157,0.00011,14.13483]
[1779715193473,28.81,77235.53,0.0,-0.87224,0.00011,14.08261]
[1779715198507,28.82,77234.55,0.0,-0.87232,0.00011,14.07667]
[1779715203542,28.82,77234.1,0.0,-0.87233,0.00011,14.0752]
[1779715209584,28.83,77232.55,0.0,-0.87246,0.00011,14.06497]
[1779715210601,28.83,77228.87,0.0,-0.87285,0.00011,14.03445]
[1779715211103,28.83,77228.87,0.0,-0.87285,0.00011,14.03445]
[1779715211223,28.83,77228.87,0.0,-0.87285,0.00011,14.03445]
[1779715211607,28.83,77219.4,0.0,-0.87386,0.00011,13.95524]
[1779715212614,28.83,77221.08,0.0,-0.87368,0.00011,13.96974]
[1779715216642,28.83,77223.76,0.0,-0.87337,0.00011,13.99368]
[1779715222684,28.83,77224.29,0.0,-0.87329,0.00011,13.99994]
[1779715224698,28.83,77228.12,0.0,-0.87287,0.00011,14.03274]
[1779715228726,28.83,77231.37,0.0,-0.87251,0.00011,14.061]
[1779715237790,28.84,77230.39,0.0,-0.87262,0.00011,14.05058]
[1779715242826,28.84,77227.69,0.0,-0.8729,0.00011,14.02897]
[1779715245847,28.84,77230.13,0.0,-0.87263,0.00011,14.05027]
[1779715247861,28.84,77236.42,0.0,-0.87195,0.00011,14.1037]
[1779715248868,28.84,77240.56,0.0,-0.8715,0.00011,14.1388]
[1779715249875,28.84,77244.15,0.0,-0.8711,0.00011,14.16949]
[1779715255917,28.85,77245.07,0.0,-0.87098,0.00011,14.17915]
[1779715260952,28.85,77245.22,0.0,-0.87094,0.00011,14.18194]
[1779715265994,28.85,77247.58,0.0,-0.87067,0.00011,14.20328]
[1779715267006,28.85,77250.37,0.0,-0.87036,0.00011,14.22711]
[1779715268014,28.85,77257.01,0.0,-0.86963,0.00011,14.28344]
[1779715270025,28.85,77260.43,0.0,-0.86925,0.00011,14.31296]
[1779715273046,28.85,77263.26,0.0,-0.86893,0.00011,14.33778]
[1779715277187,28.85,77263.26,0.0,-0.86893,0.00011,14.33778]
[1779715281102,28.85,77268.01,0.0,-0.8684,0.00011,14.37905]
[1779715286137,28.85,77269.96,0.0,-0.86818,0.00011,14.39562]
[1779715291172,28.85,77271.28,0.0,-0.86807,0.00011,14.40262]
[1779715293186,28.85,77274.63,0.0,-0.8677,0.00011,14.43089]
[1779715298221,28.85,77274.16,0.0,-0.86776,0.00011,14.42649]
[1779715303256,28.85,77275.78,0.0,-0.86757,0.00011,14.44062]
[1779715308291,28.86,77278.06,0.0,-0.86731,0.00011,14.4607]
[1779715314333,28.86,77277.79,0.0,-0.86733,0.00011,14.45919]
[1779715321382,28.86,77277.78,0.0,-0.86733,0.00011,14.45927]
[1779715327423,28.86,77277.25,0.0,-0.86739,0.00011,14.45487]
[1779715334473,28.86,77278.22,0.0,-0.86728,0.00011,14.46312]
[1779715339509,28.86,77276.67,0.0,-0.86745,0.00011,14.44997]
[1779715347564,28.86,77272.27,0.0,-0.86794,0.00011,14.41275]
[1779715352599,28.86,77271.71,0.0,-0.86802,0.00011,14.40427]
[1779715357635,28.86,77271.23,0.0,-0.86807,0.00011,14.40078]
[1779715362670,28.86,77271.7,0.0,-0.86801,0.00011,14.40555]
[1779715371733,28.86,77271.56,0.0,-0.868,0.00011,14.40575]
[1779715376768,28.86,77271.47,0.0,-0.868,0.00011,14.40563]
[1779715382811,28.86,77272.96,0.0,-0.86783,0.00011,14.41892]
[1779715389860,28.87,77267.94,0.0,-0.86837,0.00011,14.37717]
[1779715394895,28.87,77267.19,0.0,-0.86845,0.00011,14.37162]
[1779715398923,28.87,77263.41,0.0,-0.86885,0.00011,14.34035]
[1779715403958,28.87,77262.99,0.0,-0.86888,0.00011,14.33802]
[1779715408993,28.87,77266.62,0.0,-0.86847,0.00011,14.37004]
[1779715415035,28.87,77267.06,0.0,-0.86843,0.00011,14.37104]
[1779715426112,28.88,77266.84,0.0,-0.86842,0.00011,14.37171]
[1779715431154,28.88,77265.65,0.0,-0.86853,0.00011,14.3629]
[1779715436326,28.88,77265.65,0.0,-0.86852,0.00011,14.36371]
[1779715442230,28.88,77265.3,0.0,-0.86855,0.00011,14.36128]
[1779715447265,28.88,77264.46,0.0,-0.86864,0.00011,14.35447]
[1779715449279,28.88,77267.12,0.0,-0.86835,0.00011,14.37706]
[1779715454314,28.88,77266.76,0.0,-0.86839,0.00011,14.37419]
[1779715460356,28.88,77266.77,0.0,-0.86838,0.00011,14.37451]
[1779715463377,28.88,77269.28,0.0,-0.86811,0.00011,14.3958]
[1779715468412,28.88,77271.66,0.0,-0.86784,0.00011,14.4159]
[1779715478482,28.88,77272.18,0.0,-0.86782,0.00011,14.41604]
[1779715483517,28.88,77273.6,0.0,-0.86767,0.00011,14.42788]
[1779715489559,28.88,77272.99,0.0,-0.86774,0.00011,14.42253]
[1779715494594,28.88,77272.73,0.0,-0.86777,0.00011,14.42023]
[1779715501643,28.88,77271.67,0.0,-0.86788,0.00011,14.41117]
[1779715502650,28.88,77265.9,0.0,-0.86852,0.00011,14.3624]
[1779715503657,28.88,77263.46,0.0,-0.86878,0.00011,14.34212]
[1779715508692,28.89,77261.81,0.0,-0.86894,0.00011,14.32997]
[1779715513726,28.89,77260.54,0.0,-0.86905,0.00011,14.32116]
[1779715518762,28.89,77260.83,0.0,-0.869,0.00011,14.32528]
[1779715524804,28.89,77261.36,0.0,-0.86891,0.00011,14.33161]
[1779715529838,28.9,77261.79,0.0,-0.86885,0.00011,14.33672]
[1779715534874,28.9,77261.94,0.0,-0.86884,0.00011,14.33542]
[1779715541924,28.9,77262.42,0.0,-0.86876,0.00011,14.34159]
[1779715546959,28.9,77261.37,0.0,-0.86886,0.00011,14.33421]
[1779715551995,28.91,77261.82,0.0,-0.86879,0.00011,14.33946]
[1779715560051,28.91,77262.94,0.0,-0.86864,0.00011,14.35115]
[1779715561058,28.91,77267.78,0.0,-0.8681,0.00011,14.39231]
[1779715562065,28.91,77274.27,0.0,-0.86738,0.00011,14.44738]
[1779715563072,28.91,77281.79,0.0,-0.86655,0.00011,14.51123]
[1779715565086,28.91,77283.04,0.0,-0.86641,0.00011,14.52213]
[1779715569114,28.91,77285.63,0.0,-0.86611,0.00011,14.54459]
[1779715574149,28.91,77285.89,0.0,-0.86608,0.00011,14.54729]
[1779715579184,28.91,77288.89,0.0,-0.86574,0.00011,14.57311]
[1779715584219,28.91,77287.98,0.0,-0.86584,0.00011,14.56561]
[1779715589254,28.92,77287.89,0.0,-0.86585,0.00011,14.56504]
[1779715594291,28.92,77291.75,0.0,-0.86544,0.00011,14.5938]
[1779715599326,28.92,77293.31,0.0,-0.86525,0.00011,14.60827]
[1779715604362,28.92,77283.59,0.0,-0.86632,0.00011,14.52676]
[1779715605369,28.92,77282.72,0.0,-0.86642,0.00011,14.51949]
[1779715608390,28.92,77279.58,0.0,-0.86676,0.00011,14.49314]
[1779715609397,28.92,77276.34,0.0,-0.86712,0.00011,14.46599]
[1779715610404,28.92,77270.21,0.0,-0.86779,0.00011,14.41438]
[1779715612418,28.92,77266.88,0.0,-0.86815,0.00011,14.3868]
[1779715617453,28.92,77267.0,0.0,-0.86812,0.00011,14.38882]
[1779715622488,28.92,77266.47,0.0,-0.86816,0.00011,14.38546]
[1779715627523,28.93,77267.12,0.0,-0.86808,0.00011,14.39219]
[1779715633565,28.93,77267.17,0.0,-0.86805,0.00011,14.39402]
[1779715638600,28.93,77266.7,0.0,-0.86809,0.00011,14.39122]
[1779715644641,28.93,77266.9,0.0,-0.86805,0.00011,14.39438]
[1779715649678,28.93,77266.54,0.0,-0.86807,0.00011,14.39254]
[1779715655719,28.94,77266.35,0.0,-0.8681,0.00011,14.38823]
[1779715660755,28.94,77265.87,0.0,-0.86814,0.00011,14.38539]
[1779715665790,28.94,77265.95,0.0,-0.86811,0.00011,14.3873]
[1779715670825,28.94,77263.52,0.0,-0.86836,0.00011,14.36811]
[1779715673846,28.94,77260.7,0.0,-0.86866,0.00011,14.34516]
[1779715678881,28.95,77259.18,0.0,-0.86881,0.00011,14.33366]
[1779715683916,28.95,77258.82,0.0,-0.86883,0.00011,14.33191]
[1779715688950,28.95,77258.29,0.0,-0.86887,0.00011,14.32872]
[1779715693986,28.95,77258.11,0.0,-0.86888,0.00011,14.32834]
[1779715699021,28.95,77259.98,0.0,-0.86866,0.00011,14.34537]
[1779715705063,28.96,77260.15,0.0,-0.86861,0.00011,14.34879]
[1779715709091,28.96,77266.15,0.0,-0.86794,0.00011,14.40066]
[1779715714126,28.96,77266.24,0.0,-0.86794,0.00011,14.39851]
[1779715721175,28.96,77266.53,0.0,-0.86789,0.00011,14.40265]
[1779715728224,28.97,77265.66,0.0,-0.86796,0.00011,14.39702]
[1779715734266,28.97,77264.96,0.0,-0.86802,0.00011,14.39263]
[1779715739301,28.97,77264.83,0.0,-0.86801,0.00011,14.39287]
[1779715748364,28.97,77265.61,0.0,-0.8679,0.00011,14.40185]
[1779715753399,28.98,77263.65,0.0,-0.86809,0.00011,14.38661]
[1779715758434,28.98,77264.12,0.0,-0.86802,0.00011,14.39195]
[1779715763469,28.98,77263.65,0.0,-0.86806,0.00011,14.38933]
[1779715768504,28.98,77263.41,0.0,-0.86807,0.00011,14.38867]
[1779715775554,28.99,77264.01,0.0,-0.868,0.00011,14.39179]
[1779715780588,28.99,77250.46,0.0,-0.86947,0.00011,14.27889]
[1779715781595,28.99,77262.75,0.0,-0.86812,0.00011,14.38276]
[1779715782602,28.99,77263.3,0.0,-0.86806,0.00011,14.38767]
[1779715788644,28.99,77261.7,0.0,-0.86822,0.00011,14.37516]
[1779715793679,28.99,77262.72,0.0,-0.86809,0.00011,14.38468]
[1779715798714,28.99,77262.29,0.0,-0.86812,0.00011,14.38244]
[1779715801735,29.0,77266.74,0.0,-0.86762,0.00011,14.42073]
[1779715802742,29.0,77271.49,0.0,-0.8671,0.00011,14.46097]
[1779715807778,29.0,77270.87,0.0,-0.86716,0.00011,14.45653]
[1779715812813,29.0,77271.21,0.0,-0.86711,0.00011,14.46025]
[1779715820869,29.0,77271.64,0.0,-0.86704,0.00011,14.46531]
[1779715825904,29.0,77271.66,0.0,-0.86703,0.00011,14.46643]
[1779715830939,29.0,77271.41,0.0,-0.86704,0.00011,14.46529]
[1779715833960,29.0,77266.9,0.0,-0.86756,0.00011,14.42358]
[1779715838995,29.01,77266.34,0.0,-0.86761,0.00011,14.41962]
[1779715844030,29.01,77264.97,0.0,-0.86775,0.00011,14.40891]
[1779715846044,29.01,77262.6,0.0,-0.86801,0.00011,14.38932]
[1779715851079,29.01,77262.56,0.0,-0.868,0.00011,14.39004]
[1779715858130,29.01,77262.99,0.0,-0.86793,0.00011,14.39519]
[1779715863165,29.01,77264.98,0.0,-0.8677,0.00011,14.41313]
[1779715864299,29.01,77267.39,0.0,-0.86743,0.00011,14.43374]
[1779715865179,29.01,77270.61,0.0,-0.86707,0.00011,14.46114]
[1779715870214,29.02,77271.14,0.0,-0.867,0.00011,14.46679]
[1779715875249,29.02,77270.96,0.0,-0.86701,0.00011,14.46609]
[1779715878270,29.02,77276.09,0.0,-0.86643,0.00011,14.5099]
[1779715883305,29.02,77277.8,0.0,-0.86624,0.00011,14.52481]
[1779715889348,29.02,77278.54,0.0,-0.86615,0.00011,14.53148]
[1779715894383,29.02,77279.36,0.0,-0.86609,0.00011,14.53455]
[1779715899418,29.02,77280.09,0.0,-0.866,0.00011,14.5408]
[1779715904453,29.02,77281.08,0.0,-0.86589,0.00011,14.54914]
[1779715912509,29.02,77280.89,0.0,-0.86592,0.00011,14.54737]
[1779715918551,29.02,77281.24,0.0,-0.86588,0.00011,14.55009]
[1779715923586,29.02,77281.51,0.0,-0.86586,0.00011,14.55213]
[1779715928621,29.02,77281.95,0.0,-0.86581,0.00011,14.55558]
[1779715933656,29.02,77280.6,0.0,-0.86596,0.00011,14.54393]
[1779715938692,29.02,77279.9,0.0,-0.86605,0.00011,14.53759]
[1779715943727,29.02,77279.7,0.0,-0.86608,0.00011,14.53541]
[1779715948762,29.02,77282.11,0.0,-0.86581,0.00011,14.55534]
[1779715955813,29.02,77283.08,0.0,-0.86575,0.00011,14.55861]
[1779715961855,29.01,77283.34,0.0,-0.86573,0.00011,14.56011]
[1779715966890,29.01,77283.17,0.0,-0.86576,0.00011,14.55811]
[1779715970918,29.01,77285.79,0.0,-0.86547,0.00011,14.57975]
[1779715975953,29.01,77286.27,0.0,-0.86543,0.00011,14.5831]
[1779715980988,29.01,77285.99,0.0,-0.86547,0.00011,14.58002]
[1779715986023,29.01,77286.31,0.0,-0.86544,0.00011,14.58217]
[1779715991058,29.01,77288.32,0.0,-0.86522,0.00011,14.59871]
[1779715996093,29.01,77289.42,0.0,-0.86511,0.00011,14.60749]
[1779716005157,29.01,77289.38,0.0,-0.86513,0.00011,14.60614]
[1779716007171,29.01,77271.24,0.0,-0.86713,0.00011,14.45282]
[1779716008178,29.01,77269.52,0.0,-0.86732,0.00011,14.43833]
[1779716022278,29.01,77270.19,0.0,-0.86727,0.00011,14.4405]
[1779716027313,29.01,77269.87,0.0,-0.8673,0.00011,14.43831]
[1779716033355,29.01,77270.2,0.0,-0.86725,0.00011,14.44189]
[1779716041411,29.01,77270.1,0.0,-0.86725,0.00011,14.44215]
[1779716044432,29.01,77274.4,0.0,-0.86677,0.00011,14.4788]
[1779716049467,29.01,77271.93,0.0,-0.86703,0.00011,14.45909]
[1779716051481,29.01,77266.11,0.0,-0.86766,0.00011,14.41054]
[1779716052488,29.01,77261.05,0.0,-0.86821,0.00011,14.36814]
[1779716054502,29.01,77258.26,0.0,-0.86851,0.00011,14.3452]
[1779716060547,29.02,77258.61,0.0,-0.86845,0.00011,14.34996]
[1779716065581,29.02,77257.83,0.0,-0.86852,0.00011,14.34485]
[1779716070627,29.02,77256.7,0.0,-0.86862,0.00011,14.33669]
[1779716075662,29.02,77256.91,0.0,-0.86861,0.00011,14.33577]
[1779716077676,29.03,77259.31,0.0,-0.86834,0.00011,14.3565]
[1779716082710,29.03,77260.44,0.0,-0.8682,0.00011,14.36715]
[1779716087746,29.03,77261.32,0.0,-0.86808,0.00011,14.3762]
[1779716093788,29.03,77264.22,0.0,-0.86774,0.00011,14.40253]
[1779716094795,29.03,77270.25,0.0,-0.86707,0.00011,14.4536]
[1779716096809,29.03,77270.33,0.0,-0.86706,0.00011,14.45489]
[1779716098824,29.04,77260.88,0.0,-0.86809,0.00011,14.3759]
[1779716099830,29.04,77255.7,0.0,-0.86865,0.00011,14.33256]
[1779716100837,29.04,77250.47,0.0,-0.86921,0.00011,14.28894]
[1779716101844,29.04,77252.86,0.0,-0.86895,0.00011,14.30939]
[1779716106879,29.04,77252.16,0.0,-0.86899,0.00011,14.30597]
[1779716114935,29.04,77252.75,0.0,-0.86889,0.00011,14.31386]
[1779716119970,29.05,77252.65,0.0,-0.86888,0.00011,14.31495]
[1779716122052,29.05,77252.45,0.0,-0.86889,0.00011,14.31366]
[1779716128027,29.05,77249.36,0.0,-0.8692,0.00011,14.29004]
[1779716129033,29.05,77242.96,0.0,-0.86989,0.00011,14.23646]
[1779716130040,29.05,77247.86,0.0,-0.86936,0.00011,14.27778]
[1779716132011,29.05,77248.48,0.0,-0.86932,0.00011,14.27902]
[1779716132159,29.05,77248.48,0.0,-0.86932,0.00011,14.27902]
[1779716132315,29.05,77248.48,0.0,-0.86932,0.00011,14.27902]
[1779716134068,29.05,77254.52,0.0,-0.86865,0.00011,14.33086]
[1779716137088,29.06,77257.24,0.0,-0.86833,0.00011,14.35472]
[1779716142124,29.06,77256.6,0.0,-0.86838,0.00011,14.35092]
[1779716150180,29.06,77256.74,0.0,-0.86834,0.00011,14.3546]
[1779716153685,29.06,77261.72,0.0,-0.86778,0.00011,14.39736]
[1779716155972,29.07,77263.11,0.0,-0.86762,0.00011,14.40951]
[1779716161257,29.07,77263.81,0.0,-0.86753,0.00011,14.41672]
[1779716166292,29.07,77265.56,0.0,-0.86732,0.00011,14.43282]
[1779716167299,29.07,77271.17,0.0,-0.8667,0.00011,14.48025]
[1779716171327,29.07,77268.61,0.0,-0.86697,0.00011,14.45947]
[1779716176362,29.07,77266.46,0.0,-0.86719,0.00011,14.44252]
[1779716177369,29.07,77261.48,0.0,-0.86773,0.00011,14.40091]
[1779716181397,29.07,77252.92,0.0,-0.86865,0.00011,14.32996]
[1779716186432,29.08,77249.7,0.0,-0.86899,0.00011,14.30366]
[1779716187439,29.08,77245.93,0.0,-0.8694,0.00011,14.27212]
[1779716192700,29.08,77244.9,0.0,-0.86954,0.00011,14.25992]
[1779716192941,29.08,77247.29,0.0,-0.86928,0.00011,14.28009]
[1779716198516,29.08,77246.02,0.0,-0.86941,0.00011,14.27004]
[1779716205565,29.08,77246.9,0.0,-0.8693,0.00011,14.27805]
[1779716212614,29.08,77247.48,0.0,-0.86923,0.00011,14.28345]
[1779716217649,29.08,77247.2,0.0,-0.86926,0.00011,14.28139]
[1779716221678,29.08,77249.83,0.0,-0.86897,0.00011,14.30365]
[1779716222685,29.08,77255.63,0.0,-0.86834,0.00011,14.35234]
[1779716225708,29.08,77257.97,0.0,-0.86808,0.00011,14.37219]
[1779716230743,29.08,77257.83,0.0,-0.86809,0.00011,14.3717]
[1779716237792,29.08,77257.7,0.0,-0.8681,0.00011,14.37074]
[1779716242827,29.08,77257.04,0.0,-0.86816,0.00011,14.36601]
[1779716243944,29.08,77257.04,0.0,-0.86816,0.00011,14.36601]
[1779716243982,29.08,77262.86,0.0,-0.86752,0.00011,14.41506]
[1779716249876,29.08,77265.57,0.0,-0.86722,0.00011,14.43833]
[1779716256925,29.09,77266.01,0.0,-0.86718,0.00011,14.43949]
[1779716261960,29.09,77266.1,0.0,-0.86715,0.00011,14.4414]
[1779716266995,29.09,77265.21,0.0,-0.86724,0.00011,14.43508]
[1779716272030,29.09,77265.21,0.0,-0.86722,0.00011,14.4363]
[1779716277065,29.09,77263.08,0.0,-0.86744,0.00011,14.41919]
[1779716281093,29.09,77259.8,0.0,-0.8678,0.00011,14.39212]
[1779716284115,29.1,77241.58,0.0,-0.86977,0.00011,14.23964]
[1779716285602,29.1,77241.58,0.0,-0.86977,0.00011,14.23964]
[1779716285695,29.1,77233.93,0.0,-0.8706,0.00011,14.17564]
[1779716286479,29.1,77224.36,0.0,-0.87163,0.00011,14.09575]
[1779716287971,29.1,77224.36,0.0,-0.87163,0.00011,14.09575]
[1779716288072,29.1,77223.93,0.0,-0.87167,0.00011,14.0927]
[1779716289158,29.1,77229.21,0.0,-0.8711,0.00011,14.13711]
[1779716293330,29.1,77233.0,0.0,-0.87068,0.00011,14.16935]
[1779716295201,29.1,77238.31,0.0,-0.8701,0.00011,14.21443]
[1779716299671,29.1,77239.63,0.0,-0.86995,0.00011,14.22606]
[1779716299723,29.1,77239.63,0.0,-0.86995,0.00011,14.22606]
[1779716299772,29.1,77239.75,0.0,-0.86993,0.00011,14.22725]
[1779716300668,29.1,77239.75,0.0,-0.86993,0.00011,14.22725]
[1779716300720,29.1,77239.75,0.0,-0.86993,0.00011,14.22725]
[1779716300721,29.1,77239.58,0.0,-0.86995,0.00011,14.22601]
[1779716306278,29.1,77238.94,0.0,-0.87,0.00011,14.22178]
[1779716308347,29.1,77238.89,0.0,-0.87001,0.00011,14.22154]
[1779716308356,29.1,77238.89,0.0,-0.87001,0.00011,14.22154]
[1779716308469,29.1,77238.89,0.0,-0.87001,0.00011,14.22154]
[1779716308512,29.1,77240.46,0.0,-0.86983,0.00011,14.23487]
[1779716309299,29.1,77247.82,0.0,-0.86903,0.00011,14.29668]
[1779716312320,29.1,77248.88,0.0,-0.86894,0.00011,14.30237]
[1779716317470,29.11,77251.79,0.0,-0.8686,0.00011,14.32797]
[1779716317719,29.11,77251.79,0.0,-0.8686,0.00011,14.32797]
[1779716317798,29.11,77251.79,0.0,-0.8686,0.00011,14.32797]
[1779716317820,29.11,77250.07,0.0,-0.86879,0.00011,14.31384]
[1779716318504,29.11,77250.07,0.0,-0.86879,0.00011,14.31384]
[1779716318720,29.11,77250.07,0.0,-0.86879,0.00011,14.31384]
[1779716318804,29.11,77248.82,0.0,-0.86892,0.00011,14.30368]
[1779716322195,29.11,77248.35,0.0,-0.86896,0.00011,14.30056]
[1779716322220,29.11,77248.35,0.0,-0.86896,0.00011,14.30056]
[1779716322373,29.11,77248.35,0.0,-0.86896,0.00011,14.30056]
[1779716322469,29.11,77248.35,0.0,-0.86896,0.00011,14.30056]
[1779716322570,29.11,77246.84,0.0,-0.86912,0.00011,14.28816]
[1779716332461,29.11,77244.45,0.0,-0.86937,0.00011,14.26884]
[1779716334277,29.11,77246.38,0.0,-0.86916,0.00011,14.28508]
[1779716334282,29.11,77246.38,0.0,-0.86916,0.00011,14.28508]
[1779716334470,29.11,77246.38,0.0,-0.86916,0.00011,14.28508]
[1779716334475,29.11,77247.59,0.0,-0.86903,0.00011,14.29526]
[1779716340517,29.11,77246.43,0.0,-0.86915,0.00011,14.28575]
[1779716345552,29.11,77246.09,0.0,-0.86919,0.00011,14.2831]
[1779716351594,29.11,77245.95,0.0,-0.8692,0.00011,14.28216]
[1779716355622,29.11,77250.54,0.0,-0.8687,0.00011,14.32076]
[1779716356434,29.11,77250.54,0.0,-0.8687,0.00011,14.32076]
[1779716356471,29.11,77250.54,0.0,-0.8687,0.00011,14.32076]
[1779716356483,29.11,77250.54,0.0,-0.8687,0.00011,14.32076]
[1779716356629,29.11,77251.4,0.0,-0.8686,0.00011,14.32795]
[1779716360158,29.11,77251.23,0.0,-0.86862,0.00011,14.32647]
[1779716360222,29.11,77250.75,0.0,-0.86868,0.00011,14.32241]
[1779716360657,29.11,77250.9,0.0,-0.86866,0.00011,14.32365]
[1779716365551,29.11,77252.33,0.0,-0.86851,0.00011,14.33554]
[1779716366820,29.11,77253.52,0.0,-0.86838,0.00011,14.34548]
[1779716366871,29.11,77253.52,0.0,-0.86838,0.00011,14.34548]
[1779716366970,29.11,77253.52,0.0,-0.86838,0.00011,14.34548]
[1779716367071,29.11,77253.78,0.0,-0.86835,0.00011,14.3476]
[1779716372445,29.11,77254.77,0.0,-0.86828,0.00011,14.35142]
[1779716377599,29.11,77255.21,0.0,-0.86823,0.00011,14.35479]
[1779716380065,29.11,77259.88,0.0,-0.86772,0.00011,14.39402]
[1779716380117,29.11,77259.88,0.0,-0.86772,0.00011,14.39402]
[1779716380073,29.11,77259.65,0.0,-0.86775,0.00011,14.39195]
[1779716380221,29.11,77259.65,0.0,-0.86775,0.00011,14.39195]
[1779716380798,29.11,77259.78,0.0,-0.86774,0.00011,14.3929]
[1779716385833,29.11,77259.85,0.0,-0.86774,0.00011,14.39277]
[1779716390868,29.11,77260.55,0.0,-0.86767,0.00011,14.39796]
[1779716393889,29.11,77265.8,0.0,-0.8671,0.00011,14.4416]
[1779716394476,29.11,77265.8,0.0,-0.8671,0.00011,14.4416]
[1779716394721,29.11,77265.8,0.0,-0.8671,0.00011,14.4416]
[1779716394896,29.11,77265.6,0.0,-0.86713,0.00011,14.43971]
[1779716400938,29.1,77266.23,0.0,-0.86707,0.00011,14.44379]
[1779716405973,29.1,77265.58,0.0,-0.86716,0.00011,14.4374]
[1779716409132,29.1,77262.76,0.0,-0.86747,0.00011,14.41337]
[1779716409184,29.1,77262.76,0.0,-0.86747,0.00011,14.41337]
[1779716409192,29.1,77256.74,0.0,-0.86813,0.00011,14.36271]
[1779716409223,29.1,77256.74,0.0,-0.86813,0.00011,14.36271]
[1779716412015,29.1,77251.66,0.0,-0.86868,0.00011,14.32027]
[1779716417050,29.1,77250.19,0.0,-0.86883,0.00011,14.30912]
[1779716418783,29.1,77247.93,0.0,-0.86907,0.00011,14.29019]
[1779716418789,29.1,77247.93,0.0,-0.86907,0.00011,14.29019]
[1779716418973,29.1,77247.93,0.0,-0.86907,0.00011,14.29019]
[1779716419065,29.1,77246.72,0.0,-0.8692,0.00011,14.28009]
[1779716422086,29.1,77251.96,0.0,-0.86863,0.00011,14.32425]
[1779716422263,29.1,77251.96,0.0,-0.86863,0.00011,14.32425]
[1779716422317,29.1,77251.96,0.0,-0.86863,0.00011,14.32425]
[1779716422473,29.1,77251.96,0.0,-0.86863,0.00011,14.32425]
[1779716423093,29.1,77251.97,0.0,-0.86863,0.00011,14.32436]
[1779716426114,29.1,77257.31,0.0,-0.86805,0.00011,14.36918]
[1779716427265,29.1,77257.82,0.0,-0.86799,0.00011,14.37346]
[1779716427309,29.1,77257.82,0.0,-0.86799,0.00011,14.37346]
[1779716427470,29.1,77257.82,0.0,-0.86799,0.00011,14.37346]
[1779716428128,29.1,77257.77,0.0,-0.868,0.00011,14.37297]
[1779716433163,29.1,77254.84,0.0,-0.86835,0.00011,14.34397]
[1779716434895,29.1,77253.7,0.0,-0.86848,0.00011,14.33436]
[1779716434943,29.1,77253.7,0.0,-0.86848,0.00011,14.33436]
[1779716434972,29.1,77253.7,0.0,-0.86848,0.00011,14.33436]
[1779716435177,29.1,77254.57,0.0,-0.86838,0.00011,14.34164]
[1779716440212,29.1,77253.94,0.0,-0.86845,0.00011,14.33629]
[1779716441614,29.1,77254.42,0.0,-0.8684,0.00011,14.3403]
[1779716441655,29.1,77254.42,0.0,-0.8684,0.00011,14.3403]
[1779716441723,29.1,77254.42,0.0,-0.8684,0.00011,14.3403]
[1779716442226,29.1,77253.35,0.0,-0.86852,0.00011,14.33132]
[1779716444243,29.1,77249.31,0.0,-0.86896,0.00011,14.29744]
[1779716446482,29.1,77247.79,0.0,-0.86912,0.00011,14.2847]
[1779716446537,29.1,77247.79,0.0,-0.86912,0.00011,14.2847]
[1779716446659,29.1,77247.79,0.0,-0.86912,0.00011,14.2847]
[1779716446722,29.1,77247.79,0.0,-0.86912,0.00011,14.2847]
[1779716446822,29.1,77248.31,0.0,-0.86906,0.00011,14.28919]
[1779716452299,29.1,77249.28,0.0,-0.86895,0.00011,14.29768]
[1779716454850,29.1,77249.24,0.0,-0.86896,0.00011,14.29739]
[1779716454858,29.1,77249.24,0.0,-0.86896,0.00011,14.29739]
[1779716454973,29.1,77249.24,0.0,-0.86896,0.00011,14.29739]
[1779716455054,29.1,77250.1,0.0,-0.86886,0.00011,14.30465]
[1779716460361,29.1,77254.97,0.0,-0.86833,0.00011,14.3455]
[1779716461493,29.1,77254.97,0.0,-0.86833,0.00011,14.3455]
[1779716461541,29.1,77254.97,0.0,-0.86833,0.00011,14.3455]
[1779716461729,29.1,77254.97,0.0,-0.86833,0.00011,14.3455]
[1779716461823,29.1,77253.82,0.0,-0.86846,0.00011,14.33582]
[1779716467565,29.1,77256.28,0.0,-0.86819,0.00011,14.35624]
[1779716467614,29.1,77256.28,0.0,-0.86819,0.00011,14.35624]
[1779716467729,29.1,77256.28,0.0,-0.86819,0.00011,14.35624]
[1779716467823,29.1,77247.17,0.0,-0.86918,0.00011,14.27981]
[1779716468422,29.1,77248.54,0.0,-0.86904,0.00011,14.29137]
[1779716473457,29.11,77247.73,0.0,-0.86911,0.00011,14.28533]
[1779716474393,29.11,77247.73,0.0,-0.86911,0.00011,14.28533]
[1779716474470,29.11,77247.73,0.0,-0.86911,0.00011,14.28533]
[1779716474720,29.11,77247.73,0.0,-0.86911,0.00011,14.28533]
[1779716474808,29.11,77248.52,0.0,-0.86903,0.00011,14.29203]
[1779716477140,29.11,77248.52,0.0,-0.86903,0.00011,14.29203]
[1779716477904,29.11,77247.43,0.0,-0.86914,0.00011,14.28302]
[1779716477934,29.11,77247.43,0.0,-0.86914,0.00011,14.28302]
[1779716477977,29.11,77247.43,0.0,-0.86914,0.00011,14.28302]
[1779716478036,29.11,77247.32,0.0,-0.86915,0.00011,14.28217]
[1779716478492,29.11,77242.39,0.0,-0.86969,0.00011,14.24094]
[1779716484972,29.11,77238.97,0.0,-0.87005,0.00011,14.21289]
[1779716485016,29.11,77238.97,0.0,-0.87005,0.00011,14.21289]
[1779716485221,29.11,77238.97,0.0,-0.87005,0.00011,14.21289]
[1779716485245,29.11,77239.01,0.0,-0.87004,0.00011,14.21357]
[1779716489833,29.11,77238.75,0.0,-0.87006,0.00011,14.21202]
[1779716489885,29.11,77238.75,0.0,-0.87006,0.00011,14.21202]
[1779716489972,29.11,77238.75,0.0,-0.87006,0.00011,14.21202]
[1779716490074,29.11,77239.14,0.0,-0.87002,0.00011,14.21544]
[1779716495611,29.11,77239.23,0.0,-0.87003,0.00011,14.21299]
[1779716500628,29.11,77240.77,0.0,-0.86985,0.00011,14.2264]
[1779716500640,29.11,77240.77,0.0,-0.86985,0.00011,14.2264]
[1779716500722,29.11,77240.77,0.0,-0.86985,0.00011,14.2264]
[1779716500796,29.11,77240.77,0.0,-0.86985,0.00011,14.22651]
[1779716503419,29.11,77240.77,0.0,-0.86985,0.00011,14.22651]
[1779716503471,29.11,77240.77,0.0,-0.86985,0.00011,14.22651]
[1779716503671,29.11,77240.74,0.0,-0.86985,0.00011,14.2266]
[1779716508706,29.11,77241.27,0.0,-0.86979,0.00011,14.23157]
[1779716510850,29.11,77241.27,0.0,-0.86979,0.00011,14.23157]
[1779716510898,29.11,77241.27,0.0,-0.86979,0.00011,14.23157]
[1779716510972,29.11,77241.27,0.0,-0.86979,0.00011,14.23157]
[1779716511072,29.11,77241.27,0.0,-0.86978,0.00011,14.23177]
[1779716517309,29.11,77242.77,0.0,-0.86961,0.00011,14.24485]
[1779716517360,29.11,77243.38,0.0,-0.86955,0.00011,14.25004]
[1779716517471,29.11,77243.38,0.0,-0.86955,0.00011,14.25004]
[1779716517572,29.11,77243.38,0.0,-0.86955,0.00011,14.25011]
[1779716523142,29.11,77246.33,0.0,-0.86922,0.00011,14.27519]
[1779716523211,29.11,77246.33,0.0,-0.86922,0.00011,14.27519]
[1779716523226,29.11,77246.33,0.0,-0.86922,0.00011,14.27519]
[1779716523312,29.11,77248.45,0.0,-0.86899,0.00011,14.29298]
[1779716529123,29.11,77250.85,0.0,-0.86873,0.00011,14.31304]
[1779716529175,29.11,77250.85,0.0,-0.86873,0.00011,14.31304]
[1779716529221,29.11,77250.85,0.0,-0.86873,0.00011,14.31304]
[1779716529308,29.11,77251.01,0.0,-0.86871,0.00011,14.31436]
[1779716531871,29.12,77254.01,0.0,-0.86838,0.00011,14.33993]
[1779716536905,29.12,77255.17,0.0,-0.86824,0.00011,14.35063]
[1779716541940,29.12,77254.37,0.0,-0.86832,0.00011,14.34474]
[1779716543749,29.12,77254.37,0.0,-0.86832,0.00011,14.34474]
[1779716543954,29.12,77250.12,0.0,-0.86877,0.00011,14.30947]
[1779716544359,29.12,77250.12,0.0,-0.86877,0.00011,14.30947]
[1779716544470,29.12,77250.12,0.0,-0.86877,0.00011,14.30947]
[1779716544961,29.12,77250.19,0.0,-0.86876,0.00011,14.31028]
[1779716554047,29.12,77251.42,0.0,-0.86863,0.00011,14.31847]
[1779716555909,29.12,77251.42,0.0,-0.86863,0.00011,14.31847]
[1779716555961,29.12,77251.42,0.0,-0.86863,0.00011,14.31847]
[1779716556011,29.12,77251.42,0.0,-0.86863,0.00011,14.31891]
[1779716557970,29.12,77251.42,0.0,-0.86863,0.00011,14.31891]
[1779716565124,29.13,77251.02,0.0,-0.86864,0.00011,14.31765]
[1779716565959,29.13,77251.02,0.0,-0.86864,0.00011,14.31765]
[1779716573180,29.13,77253.42,0.0,-0.86836,0.00011,14.33948]
[1779716578215,29.13,77253.76,0.0,-0.86831,0.00011,14.34335]
[1779716583250,29.13,77253.62,0.0,-0.86831,0.00011,14.3432]
[1779716590299,29.13,77253.3,0.0,-0.86833,0.00011,14.34153]
[1779716595334,29.13,77251.85,0.0,-0.86849,0.00011,14.32934]
[1779716600369,29.13,77249.71,0.0,-0.86872,0.00011,14.3115]
[1779716610439,29.13,77248.52,0.0,-0.86885,0.00011,14.30207]
[1779716612653,29.13,77248.56,0.0,-0.86887,0.00011,14.29835]
[1779716621516,29.14,77249.83,0.0,-0.86873,0.00011,14.30942]
[1779716631586,29.14,77249.48,0.0,-0.86876,0.00011,14.30679]
[1779716636622,29.14,77249.29,0.0,-0.86878,0.00011,14.30528]
[1779716641657,29.14,77249.6,0.0,-0.86875,0.00011,14.30798]
[1779716649713,29.14,77249.02,0.0,-0.86881,0.00011,14.3032]
[1779716651727,29.14,77245.16,0.0,-0.86923,0.00011,14.27092]
[1779716652734,29.14,77241.12,0.0,-0.86966,0.00011,14.23718]
[1779716655755,29.14,77237.74,0.0,-0.87002,0.00011,14.2093]
[1779716661797,29.14,77237.79,0.0,-0.87001,0.00011,14.21071]
[1779716667839,29.14,77235.83,0.0,-0.87021,0.00011,14.19523]
[1779716672873,29.14,77237.04,0.0,-0.8701,0.00011,14.20198]
[1779716677909,29.14,77237.66,0.0,-0.87002,0.00011,14.20785]
[1779716682944,29.14,77240.4,0.0,-0.86972,0.00011,14.23135]
[1779716684958,29.14,77243.6,0.0,-0.86937,0.00011,14.25827]
[1779716685965,29.14,77246.55,0.0,-0.86905,0.00011,14.28299]
[1779716689993,29.14,77249.36,0.0,-0.86874,0.00011,14.30646]
[1779716695028,29.14,77250.86,0.0,-0.86858,0.00011,14.31875]
[1779716697042,29.14,77263.73,0.0,-0.86718,0.00011,14.42648]
[1779716698049,29.14,77270.95,0.0,-0.86638,0.00011,14.4872]
[1779716699777,29.14,77273.48,0.0,-0.86611,0.00011,14.50829]
[1779716699793,29.14,77273.48,0.0,-0.86611,0.00011,14.50829]
[1779716700205,29.14,77273.48,0.0,-0.86611,0.00011,14.50829]
[1779716700240,29.14,77279.29,0.0,-0.86546,0.00011,14.55714]
[1779716700974,29.14,77279.29,0.0,-0.86546,0.00011,14.55714]
[1779716701074,29.14,77285.21,0.0,-0.86481,0.00011,14.60687]
[1779716702079,29.14,77276.88,0.0,-0.86573,0.00011,14.53672]
[1779716703177,29.14,77276.88,0.0,-0.86573,0.00011,14.53672]
[1779716704911,29.14,77274.95,0.0,-0.86595,0.00011,14.5205]
[1779716709128,29.14,77277.7,0.0,-0.86564,0.00011,14.54365]
[1779716712149,29.14,77275.04,0.0,-0.86593,0.00011,14.52133]
[1779716716177,29.14,77271.14,0.0,-0.86636,0.00011,14.48884]
[1779716721212,29.14,77269.63,0.0,-0.86652,0.00011,14.47682]
[1779716722219,29.14,77272.65,0.0,-0.86618,0.00011,14.50232]
[1779716727254,29.15,77272.71,0.0,-0.86617,0.00011,14.50338]
[1779716731282,29.15,77268.1,0.0,-0.8667,0.00011,14.46108]
[1779716736317,29.15,77262.12,0.0,-0.86735,0.00011,14.4117]
[1779716737330,29.15,77258.26,0.0,-0.86777,0.00011,14.37926]
[1779716738332,29.15,77252.13,0.0,-0.86844,0.00011,14.32787]
[1779716740346,29.15,77249.67,0.0,-0.86871,0.00011,14.30739]
[1779716745383,29.15,77247.48,0.0,-0.86894,0.00011,14.28942]
[1779716746212,29.15,77247.48,0.0,-0.86894,0.00011,14.28942]
[1779716752431,29.15,77248.62,0.0,-0.86881,0.00011,14.2995]
[1779716757468,29.15,77248.39,0.0,-0.86883,0.00011,14.29783]
[1779716762503,29.15,77250.58,0.0,-0.86859,0.00011,14.31632]
[1779716766531,29.15,77256.62,0.0,-0.86793,0.00011,14.36693]
[1779716771566,29.15,77256.07,0.0,-0.868,0.00011,14.36194]
[1779716776036,29.15,77254.53,0.0,-0.86817,0.00011,14.34879]
[1779716781636,29.15,77253.78,0.0,-0.86825,0.00011,14.34229]
[1779716786671,29.15,77254.53,0.0,-0.86817,0.00011,14.34839]
[1779716791707,29.15,77254.33,0.0,-0.86823,0.00011,14.34243]
[1779716799763,29.15,77254.25,0.0,-0.86824,0.00011,14.34155]
[1779716804798,29.15,77254.22,0.0,-0.86824,0.00011,14.34115]
[1779716810840,29.15,77253.8,0.0,-0.86829,0.00011,14.3375]
[1779716815875,29.15,77254.3,0.0,-0.86824,0.00011,14.34153]
[1779716822925,29.15,77254.26,0.0,-0.86825,0.00011,14.34097]
[1779716827960,29.15,77255.63,0.0,-0.8681,0.00011,14.35227]
[1779716832995,29.15,77258.07,0.0,-0.86783,0.00011,14.3729]
[1779716839037,29.15,77259.15,0.0,-0.86771,0.00011,14.38212]
[1779716844072,29.15,77257.93,0.0,-0.86785,0.00011,14.37137]
[1779716849107,29.14,77253.13,0.0,-0.86838,0.00011,14.33073]
[1779716854142,29.14,77253.72,0.0,-0.86835,0.00011,14.33144]
[1779716859177,29.14,77253.05,0.0,-0.86842,0.00011,14.32572]
[1779716869247,29.14,77251.92,0.0,-0.86854,0.00011,14.31633]
[1779716877323,29.15,77252.28,0.0,-0.8685,0.00011,14.31989]
[1779716880324,29.15,77255.49,0.0,-0.86814,0.00011,14.34707]
[1779716885359,29.15,77254.2,0.0,-0.86828,0.00011,14.33674]
[1779716891401,29.15,77254.69,0.0,-0.86821,0.00011,14.34162]
[1779716898451,29.15,77255.48,0.0,-0.86812,0.00011,14.34908]
[1779716903486,29.15,77255.59,0.0,-0.8681,0.00011,14.35056]
[1779716910535,29.15,77253.6,0.0,-0.86831,0.00011,14.33433]
[1779716917585,29.15,77255.01,0.0,-0.86817,0.00011,14.34288]
[1779716922620,29.15,77253.65,0.0,-0.86831,0.00011,14.33214]
[1779716927655,29.15,77254.17,0.0,-0.86825,0.00011,14.33718]
[1779716933697,29.16,77254.71,0.0,-0.86818,0.00011,14.34241]
[1779716938733,29.16,77253.83,0.0,-0.86827,0.00011,14.33566]
[1779716944774,29.16,77254.79,0.0,-0.86815,0.00011,14.34494]
[1779716951823,29.16,77254.71,0.0,-0.86814,0.00011,14.34544]
[1779716957865,29.16,77254.36,0.0,-0.86816,0.00011,14.34357]
[1779716962901,29.16,77262.71,0.0,-0.86724,0.00011,14.41453]
[1779716963908,29.16,77269.36,0.0,-0.8665,0.00011,14.47051]
[1779716968943,29.16,77271.34,0.0,-0.86628,0.00011,14.48769]
[1779716973977,29.17,77268.66,0.0,-0.8666,0.00011,14.46174]
[1779716979013,29.17,77267.74,0.0,-0.86669,0.00011,14.4549]
[1779716982035,29.17,77265.13,0.0,-0.86696,0.00011,14.43357]
[1779716987071,29.17,77265.46,0.0,-0.86691,0.00011,14.43746]
[1779716992105,29.17,77266.06,0.0,-0.86683,0.00011,14.44354]
[1779716997139,29.17,77266.07,0.0,-0.86682,0.00011,14.44466]
[1779717003182,29.17,77268.21,0.0,-0.86657,0.00011,14.46372]
[1779717004189,29.18,77271.62,0.0,-0.86619,0.00011,14.49248]
[1779717006203,29.18,77274.78,0.0,-0.86584,0.00011,14.5192]
[1779717011238,29.18,77276.3,0.0,-0.86567,0.00011,14.53223]
[1779717016272,29.18,77277.3,0.0,-0.86556,0.00011,14.54078]
[1779717018287,29.18,77273.97,0.0,-0.86592,0.00011,14.51287]
[1779717023322,29.18,77272.58,0.0,-0.86607,0.00011,14.50156]
[1779717028357,29.18,77272.41,0.0,-0.86609,0.00011,14.50035]
[1779717033392,29.18,77272.2,0.0,-0.86614,0.00011,14.49457]
[1779717038426,29.18,77272.08,0.0,-0.86615,0.00011,14.49375]
[1779717046482,29.18,77272.0,0.0,-0.86615,0.00011,14.49342]
[1779717051518,29.18,77270.3,0.0,-0.86634,0.00011,14.47945]
[1779717054539,29.18,77266.18,0.0,-0.86679,0.00011,14.44511]
[1779717060581,29.18,77266.75,0.0,-0.86672,0.00011,14.45055]
[1779717065617,29.18,77266.85,0.0,-0.8667,0.00011,14.45191]
[1779717066624,29.18,77251.54,0.0,-0.86837,0.00011,14.32381]
[1779717067636,29.18,77250.94,0.0,-0.86843,0.00011,14.31899]
[1779717073678,29.18,77251.92,0.0,-0.86833,0.00011,14.32725]
[1779717078713,29.18,77251.48,0.0,-0.86838,0.00011,14.32337]
[1779717080031,29.18,77250.24,0.0,-0.86851,0.00011,14.31297]
[1779717085763,29.18,77248.59,0.0,-0.86869,0.00011,14.29921]
[1779717090797,29.18,77247.96,0.0,-0.86876,0.00011,14.29394]
[1779717095833,29.18,77248.85,0.0,-0.86869,0.00011,14.29733]
[1779717096841,29.18,77237.69,0.0,-0.8699,0.00011,14.20409]
[1779717098855,29.18,77239.42,0.0,-0.86971,0.00011,14.2187]
[1779717102883,29.18,77244.87,0.0,-0.86912,0.00011,14.26476]
[1779717107918,29.18,77247.44,0.0,-0.86883,0.00011,14.28651]
[1779717112953,29.18,77246.46,0.0,-0.86894,0.00011,14.27839]
[1779717117988,29.18,77246.47,0.0,-0.86894,0.00011,14.27859]
[1779717123025,29.18,77246.66,0.0,-0.86892,0.00011,14.28028]
[1779717125048,29.18,77243.85,0.0,-0.86922,0.00011,14.25684]
[1779717130083,29.18,77244.16,0.0,-0.86918,0.00011,14.25972]
[1779717136125,29.18,77244.6,0.0,-0.86913,0.00011,14.26364]
[1779717141160,29.18,77244.31,0.0,-0.86916,0.00011,14.26136]
[1779717146195,29.18,77244.84,0.0,-0.8691,0.00011,14.26592]
[1779717151229,29.18,77245.49,0.0,-0.86906,0.00011,14.26729]
[1779717156265,29.18,77246.06,0.0,-0.869,0.00011,14.27206]
[1779717162307,29.18,77245.94,0.0,-0.86901,0.00011,14.27102]
[1779717168349,29.18,77245.97,0.0,-0.86901,0.00011,14.27122]
[1779717176404,29.18,77246.03,0.0,-0.869,0.00011,14.27163]
[1779717181440,29.18,77247.82,0.0,-0.86881,0.00011,14.28645]
[1779717186475,29.18,77248.43,0.0,-0.86875,0.00011,14.29133]
[1779717191510,29.18,77248.61,0.0,-0.86873,0.00011,14.2926]
[1779717196545,29.18,77248.51,0.0,-0.86875,0.00011,14.29152]
[1779717200573,29.18,77254.63,0.0,-0.86808,0.00011,14.34246]
[1779717202587,29.18,77263.8,0.0,-0.86708,0.00011,14.41897]
[1779717203594,29.18,77268.14,0.0,-0.86661,0.00011,14.45548]
[1779717204601,29.18,77271.43,0.0,-0.86624,0.00011,14.48316]
[1779717209636,29.18,77272.34,0.0,-0.86614,0.00011,14.49106]
[1779717210643,29.18,77268.95,0.0,-0.86651,0.00011,14.46268]
[1779717211124,29.18,77268.95,0.0,-0.86651,0.00011,14.46268]
[1779717211650,29.18,77265.25,0.0,-0.86695,0.00011,14.42763]
[1779717216685,29.18,77263.43,0.0,-0.86714,0.00011,14.41297]
[1779717221721,29.19,77261.01,0.0,-0.8674,0.00011,14.39325]
[1779717226758,29.19,77261.37,0.0,-0.86735,0.00011,14.39699]
[1779717231793,29.19,77260.51,0.0,-0.86743,0.00011,14.39053]
[1779717240856,29.19,77260.91,0.0,-0.86737,0.00011,14.39488]
[1779717246902,29.19,77259.29,0.0,-0.86754,0.00011,14.38191]
[1779717251937,29.19,77259.42,0.0,-0.86752,0.00011,14.38343]
[1779717258986,29.19,77259.36,0.0,-0.86752,0.00011,14.38352]
[1779717266035,29.19,77260.95,0.0,-0.86734,0.00011,14.39743]
[1779717272077,29.19,77262.34,0.0,-0.86721,0.00011,14.40527]
[1779717278119,29.19,77262.63,0.0,-0.86718,0.00011,14.40815]
[1779717289196,29.2,77262.59,0.0,-0.86716,0.00011,14.40915]
[1779717291210,29.2,77267.86,0.0,-0.86658,0.00011,14.4536]
[1779717293224,29.2,77271.54,0.0,-0.86617,0.00011,14.48468]
[1779717294231,29.2,77275.79,0.0,-0.8657,0.00011,14.52036]
[1779717299266,29.2,77271.51,0.0,-0.86618,0.00011,14.48439]
[1779717305308,29.2,77272.62,0.0,-0.86605,0.00011,14.49386]
[1779717310343,29.2,77272.5,0.0,-0.86606,0.00011,14.49309]
[1779717313364,29.2,77275.02,0.0,-0.86578,0.00011,14.5144]
[1779717318399,29.2,77276.35,0.0,-0.86563,0.00011,14.52559]
[1779717323434,29.2,77276.21,0.0,-0.86565,0.00011,14.52439]
[1779717324441,29.2,77281.52,0.0,-0.86506,0.00011,14.56892]
[1779717328469,29.2,77278.98,0.0,-0.86535,0.00011,14.54729]
[1779717329476,29.2,77273.69,0.0,-0.86593,0.00011,14.50284]
[1779717334510,29.2,77272.41,0.0,-0.86611,0.00011,14.48802]
[1779717341561,29.2,77271.85,0.0,-0.86617,0.00011,14.48332]
[1779717348609,29.2,77272.19,0.0,-0.86613,0.00011,14.48633]
[1779717356666,29.2,77272.17,0.0,-0.86613,0.00011,14.48615]
[1779717361701,29.2,77272.19,0.0,-0.86613,0.00011,14.48641]
[1779717366736,29.2,77271.45,0.0,-0.8662,0.00011,14.48045]
[1779717370764,29.2,77277.69,0.0,-0.86551,0.00011,14.53298]
[1779717374792,29.2,77273.94,0.0,-0.86593,0.00011,14.50154]
[1779717379827,29.2,77273.68,0.0,-0.86595,0.00011,14.4996]
[1779717383855,29.2,77276.69,0.0,-0.86562,0.00011,14.52494]
[1779717388891,29.2,77274.63,0.0,-0.86585,0.00011,14.50766]
[1779717394932,29.2,77274.55,0.0,-0.86588,0.00011,14.50302]
[1779717402988,29.2,77274.38,0.0,-0.8659,0.00011,14.5019]
[1779717408025,29.2,77275.32,0.0,-0.86579,0.00011,14.51002]
[1779717413060,29.2,77273.58,0.0,-0.86598,0.00011,14.49565]
[1779717418095,29.2,77272.27,0.0,-0.86612,0.00011,14.48477]
[1779717421116,29.2,77266.09,0.0,-0.8668,0.00011,14.43307]
[1779717426151,29.2,77267.56,0.0,-0.86664,0.00011,14.44561]
[1779717432193,29.2,77267.94,0.0,-0.86659,0.00011,14.44898]
[1779717437228,29.2,77268.08,0.0,-0.86658,0.00011,14.45033]
[1779717443270,29.2,77268.42,0.0,-0.86654,0.00011,14.4534]
[1779717448307,29.2,77268.7,0.0,-0.8665,0.00011,14.45593]
[1779717457370,29.2,77268.17,0.0,-0.86659,0.00011,14.44774]
[1779717462405,29.2,77265.89,0.0,-0.86683,0.00011,14.42889]
[1779717467440,29.2,77264.79,0.0,-0.86696,0.00011,14.4196]
[1779717472475,29.2,77264.59,0.0,-0.86698,0.00011,14.41786]
[1779717477510,29.2,77264.4,0.0,-0.86699,0.00011,14.41668]
[1779717482545,29.2,77263.03,0.0,-0.86714,0.00011,14.40562]
[1779717487580,29.2,77262.9,0.0,-0.86715,0.00011,14.40504]
[1779717492615,29.21,77263.11,0.0,-0.86712,0.00011,14.40728]
[1779717496643,29.21,77267.05,0.0,-0.86668,0.00011,14.44058]
[1779717502686,29.21,77268.07,0.0,-0.86657,0.00011,14.44924]
[1779717507720,29.21,77267.74,0.0,-0.8666,0.00011,14.44654]
[1779717514772,29.21,77267.84,0.0,-0.86662,0.00011,14.44335]
[1779717519807,29.21,77267.74,0.0,-0.86663,0.00011,14.44259]
[1779717525849,29.21,77267.28,0.0,-0.86668,0.00011,14.43885]
[1779717530884,29.21,77267.55,0.0,-0.86665,0.00011,14.44122]
[1779717534912,29.21,77264.82,0.0,-0.86695,0.00011,14.41849]
[1779717539946,29.21,77264.62,0.0,-0.86697,0.00011,14.41706]
[1779717544982,29.21,77265.85,0.0,-0.86683,0.00011,14.42758]
[1779717550018,29.21,77267.16,0.0,-0.86668,0.00011,14.43864]
[1779717555053,29.21,77267.33,0.0,-0.86666,0.00011,14.4401]
[1779717560089,29.21,77265.7,0.0,-0.86684,0.00011,14.42691]
[1779717569151,29.21,77266.57,0.0,-0.86673,0.00011,14.43527]
[1779717573179,29.21,77269.08,0.0,-0.86648,0.00011,14.45258]
[1779717578214,29.21,77269.53,0.0,-0.86642,0.00011,14.45691]
[1779717588284,29.21,77268.32,0.0,-0.86654,0.00011,14.44782]
[1779717595334,29.21,77267.07,0.0,-0.86667,0.00011,14.43783]
[1779717601376,29.22,77266.9,0.0,-0.86668,0.00011,14.43678]
[1779717606411,29.22,77266.43,0.0,-0.86673,0.00011,14.43336]
[1779717618495,29.22,77265.95,0.0,-0.86676,0.00011,14.43084]
[1779717623530,29.22,77267.58,0.0,-0.86657,0.00011,14.44493]
[1779717628565,29.22,77267.48,0.0,-0.86658,0.00011,14.4445]
[1779717633600,29.22,77261.49,0.0,-0.86726,0.00011,14.39065]
[1779717635614,29.22,77257.28,0.0,-0.86773,0.00011,14.35507]
[1779717642662,29.22,77260.6,0.0,-0.86737,0.00011,14.38208]
[1779717647698,29.22,77260.53,0.0,-0.8674,0.00011,14.38056]
[1779717652732,29.22,77258.37,0.0,-0.86764,0.00011,14.36169]
[1779717657767,29.21,77256.9,0.0,-0.86781,0.00011,14.3487]
[1779717662803,29.21,77256.34,0.0,-0.86788,0.00011,14.34342]
[1779717667838,29.21,77255.92,0.0,-0.86793,0.00011,14.33933]
[1779717672873,29.21,77255.7,0.0,-0.86797,0.00011,14.33694]
[1779717679922,29.21,77256.13,0.0,-0.86793,0.00011,14.33973]
[1779717684958,29.21,77255.86,0.0,-0.86797,0.00011,14.33688]
[1779717692009,29.21,77256.66,0.0,-0.86792,0.00011,14.33856]
[1779717697043,29.21,77256.67,0.0,-0.86793,0.00011,14.338]
[1779717708120,29.21,77256.66,0.0,-0.86795,0.00011,14.33652]
[1779717712148,29.2,77259.44,0.0,-0.86765,0.00011,14.35926]
[1779717719196,29.2,77259.35,0.0,-0.86768,0.00011,14.3574]
[1779717724232,29.2,77259.65,0.0,-0.86765,0.00011,14.35917]
[1779717731280,29.2,77254.92,0.0,-0.86818,0.00011,14.31861]
[1779717740344,29.2,77253.84,0.0,-0.86831,0.00011,14.30903]
[1779717741351,29.2,77250.53,0.0,-0.86867,0.00011,14.2813]
[1779717744372,29.2,77243.06,0.0,-0.86948,0.00011,14.21888]
[1779717745379,29.2,77238.34,0.0,-0.86999,0.00011,14.17953]
[1779717750414,29.2,77239.98,0.0,-0.86982,0.00011,14.19314]
[1779717751577,29.2,77239.98,0.0,-0.86982,0.00011,14.19314]
[1779717754441,29.2,77244.34,0.0,-0.86938,0.00011,14.22521]
[1779717756456,29.2,77241.8,0.0,-0.86966,0.00011,14.20386]
[1779717761490,29.2,77243.69,0.0,-0.86944,0.00011,14.2201]
[1779717766526,29.2,77243.89,0.0,-0.86942,0.00011,14.22211]
[1779717771561,29.2,77243.89,0.0,-0.86941,0.00011,14.2224]
[1779717778610,29.2,77243.9,0.0,-0.86941,0.00011,14.2228]
[1779717783644,29.2,77243.61,0.0,-0.86944,0.00011,14.22054]
[1779717793732,29.2,77247.38,0.0,-0.86903,0.00011,14.25215]
[1779717794739,29.2,77263.65,0.0,-0.86725,0.00011,14.3882]
[1779717795746,29.2,77266.99,0.0,-0.86689,0.00011,14.41587]
[1779717800781,29.2,77269.61,0.0,-0.86662,0.00011,14.43638]
[1779717802805,29.2,77275.14,0.0,-0.86602,0.00011,14.48214]
[1779717804160,29.2,77275.14,0.0,-0.86602,0.00011,14.48214]
[1779717804261,29.2,77280.65,0.0,-0.86541,0.00011,14.52799]
[1779717809586,29.19,77281.29,0.0,-0.86537,0.00011,14.53168]
[1779717814886,29.19,77280.78,0.0,-0.86549,0.00011,14.52045]
[1779717815893,29.19,77269.46,0.0,-0.86675,0.00011,14.42518]
[1779717817020,29.19,77269.0,0.0,-0.8668,0.00011,14.42109]
[1779717822942,29.19,77268.95,0.0,-0.86682,0.00011,14.41927]
[1779717825963,29.19,77264.84,0.0,-0.86728,0.00011,14.38416]
[1779717830381,29.18,77267.42,0.0,-0.86701,0.00011,14.40499]
[1779717837042,29.18,77267.24,0.0,-0.86705,0.00011,14.40195]
[1779717842077,29.18,77267.68,0.0,-0.86702,0.00011,14.40455]
[1779717847112,29.18,77268.0,0.0,-0.867,0.00011,14.4062]
[1779717852151,29.18,77287.56,0.0,-0.86485,0.00011,14.56933]
[1779717853158,29.18,77292.21,0.0,-0.86433,0.00011,14.60828]
[1779717857186,29.18,77289.25,0.0,-0.86467,0.00011,14.58275]
[1779717862221,29.17,77287.81,0.0,-0.86484,0.00011,14.56992]
[1779717867256,29.17,77288.93,0.0,-0.86473,0.00011,14.57818]
[1779717872292,29.17,77290.81,0.0,-0.86457,0.00011,14.58859]
[1779717873299,29.17,77293.83,0.0,-0.86424,0.00011,14.6137]
[1779717876321,29.17,77296.54,0.0,-0.86395,0.00011,14.63549]
[1779717878335,29.17,77303.41,0.0,-0.86319,0.00011,14.69256]
[1779717881356,29.16,77314.16,0.0,-0.862,0.00011,14.78175]
[1779717882363,29.16,77316.09,0.0,-0.86179,0.00011,14.79758]
[1779717884377,29.16,77319.25,0.0,-0.86145,0.00011,14.82332]
[1779717885384,29.16,77324.06,0.0,-0.86091,0.00011,14.8634]
[1779717887398,29.16,77329.44,0.0,-0.86031,0.00011,14.90769]
[1779717889412,29.16,77332.24,0.0,-0.86001,0.00011,14.93014]
[1779717890724,29.16,77332.24,0.0,-0.86001,0.00011,14.93014]
[1779717891909,29.16,77335.88,0.0,-0.85961,0.00011,14.9596]
[1779717892433,29.16,77339.04,0.0,-0.85926,0.00011,14.98562]
[1779717894447,29.15,77353.99,0.0,-0.85757,0.00012,15.11056]
[1779717895454,29.15,77355.65,0.0,-0.85738,0.00012,15.12407]
[1779717896462,29.15,77363.15,0.0,-0.85653,0.00012,15.18697]
[1779717900452,29.15,77364.1,0.0,-0.85643,0.00012,15.19404]
[1779717900510,29.15,77364.1,0.0,-0.85643,0.00012,15.19404]
[1779717900611,29.15,77362.15,0.0,-0.85666,0.00012,15.17721]
[1779717902504,29.15,77358.35,0.0,-0.85711,0.00012,15.14442]
[1779717906531,29.15,77354.49,0.0,-0.85757,0.00012,15.11046]
[1779717911567,29.14,77354.35,0.0,-0.85762,0.00012,15.10673]
[1779717914591,29.14,77359.1,0.0,-0.85709,0.00012,15.14573]
[1779717915595,29.14,77362.01,0.0,-0.85676,0.00012,15.17011]
[1779717920630,29.14,77361.57,0.0,-0.85683,0.00012,15.1651]
[1779717928904,29.14,77361.29,0.0,-0.85688,0.00012,15.16157]
[1779717934728,29.13,77360.95,0.0,-0.85699,0.00012,15.15163]
[1779717939763,29.13,77361.86,0.0,-0.8569,0.00012,15.15795]
[1779717944799,29.13,77368.46,0.0,-0.85616,0.00012,15.21245]
[1779717945806,29.13,77376.11,0.0,-0.85527,0.00012,15.27699]
[1779717945972,29.13,77376.11,0.0,-0.85527,0.00012,15.27699]
[1779717946719,29.13,77376.11,0.0,-0.85527,0.00012,15.27699]
[1779717946813,29.12,77382.16,0.0,-0.85457,0.00012,15.32798]
[1779717947822,29.12,77387.43,0.0,-0.85396,0.00012,15.37227]
[1779717948246,29.12,77387.43,0.0,-0.85396,0.00012,15.37227]
[1779717948684,29.12,77387.43,0.0,-0.85396,0.00012,15.37227]
[1779717948829,29.12,77391.03,0.0,-0.85354,0.00012,15.40235]
[1779717949836,29.12,77394.78,0.0,-0.85311,0.00012,15.43363]
[1779717950844,29.12,77403.18,0.0,-0.85213,0.00012,15.50437]
[1779717951851,29.12,77413.67,0.0,-0.85089,0.00012,15.59286]
[1779717952487,29.12,77413.67,0.0,-0.85089,0.00012,15.59286]
[1779717952858,29.12,77417.11,0.0,-0.8505,0.00012,15.62145]
[1779717953865,29.12,77417.53,0.0,-0.85045,0.00012,15.62448]
[1779717954900,29.12,77417.53,0.0,-0.85045,0.00012,15.62448]
[1779717954996,29.12,77413.75,0.0,-0.85092,0.00012,15.5912]
[1779717956886,29.11,77419.3,0.0,-0.85028,0.00012,15.63704]
[1779717959907,29.11,77414.52,0.0,-0.85088,0.00012,15.5939]
[1779717961929,29.11,77422.56,0.0,-0.84995,0.00012,15.66073]
[1779717962929,29.11,77416.81,0.0,-0.85063,0.00012,15.61183]
[1779717964943,29.1,77413.91,0.0,-0.85101,0.00012,15.58479]
[1779717966983,29.1,77412.28,0.0,-0.85122,0.00012,15.5702]
[1779717967645,29.1,77412.28,0.0,-0.85122,0.00012,15.5702]
[1779717967699,29.1,77412.28,0.0,-0.85122,0.00012,15.5702]
[1779717967721,29.1,77412.28,0.0,-0.85122,0.00012,15.5702]
[1779717967800,29.1,77412.45,0.0,-0.85121,0.00012,15.57093]
[1779717969354,29.1,77413.55,0.0,-0.85108,0.00012,15.57957]
[1779717969451,29.1,77414.3,0.0,-0.85101,0.00012,15.58523]
[1779717969978,29.1,77428.33,0.0,-0.84934,0.00012,15.70408]
[1779717970985,29.1,77428.04,0.0,-0.84938,0.00012,15.70094]
[1779717972907,29.1,77427.18,0.0,-0.8495,0.00012,15.69296]
[1779717972977,29.1,77427.18,0.0,-0.8495,0.00012,15.69296]
[1779717973090,29.1,77427.18,0.0,-0.8495,0.00012,15.69296]
[1779717974474,29.09,77427.86,0.0,-0.84943,0.00012,15.69809]
[1779717974607,29.09,77427.86,0.0,-0.84943,0.00012,15.69809]
[1779717974668,29.09,77427.86,0.0,-0.84943,0.00012,15.69809]
[1779717975459,29.09,77428.3,0.0,-0.84938,0.00012,15.70118]
[1779717975550,29.09,77435.48,0.0,-0.84853,0.00012,15.76164]
[1779717976032,29.09,77448.17,0.0,-0.84701,0.00012,15.8693]
[1779717977034,29.09,77436.19,0.0,-0.84846,0.00012,15.76672]
[1779717978041,29.09,77430.47,0.0,-0.84916,0.00012,15.7173]
[1779717979322,29.09,77430.47,0.0,-0.84916,0.00012,15.7173]
[1779717982544,29.09,77432.6,0.0,-0.84893,0.00012,15.73341]
[1779717982612,29.09,77432.6,0.0,-0.84893,0.00012,15.73341]
[1779717982655,29.08,77439.16,0.0,-0.84815,0.00012,15.78857]
[1779717983619,29.08,77439.16,0.0,-0.84815,0.00012,15.78857]
[1779717983720,29.08,77445.17,0.0,-0.84743,0.00012,15.83929]
[1779717985039,29.08,77446.67,0.0,-0.84726,0.00012,15.85156]
[1779717985091,29.08,77446.67,0.0,-0.84726,0.00012,15.85156]
[1779717985222,29.08,77446.67,0.0,-0.84726,0.00012,15.85156]
[1779717988111,29.08,77439.39,0.0,-0.84817,0.00012,15.78753]
[1779717990125,29.08,77435.09,0.0,-0.8487,0.00012,15.74972]
[1779717991132,29.08,77425.9,0.0,-0.84984,0.00012,15.66653]
[1779717992139,29.08,77429.18,0.0,-0.84946,0.00012,15.69381]
[1779717993145,29.07,77435.27,0.0,-0.84874,0.00012,15.74501]
[1779717994527,29.07,77435.27,0.0,-0.84874,0.00012,15.74501]
[1779717994568,29.07,77435.27,0.0,-0.84874,0.00012,15.74501]
[1779717994725,29.07,77435.27,0.0,-0.84874,0.00012,15.74501]
[1779717995748,29.07,77436.15,0.0,-0.84865,0.00012,15.75177]
[1779717995971,29.07,77436.3,0.0,-0.84864,0.00012,15.7523]
[1779717996167,29.07,77433.65,0.0,-0.84897,0.00012,15.72897]
[1779717998904,29.07,77433.67,0.0,-0.84898,0.00012,15.72819]
[1779717998995,29.07,77433.77,0.0,-0.84898,0.00012,15.7281]
[1779717999188,29.07,77425.44,0.0,-0.84999,0.00012,15.6562]
[1779718000759,29.07,77425.44,0.0,-0.84999,0.00012,15.6562]
[1779718000811,29.07,77425.44,0.0,-0.84999,0.00012,15.6562]
[1779718000814,29.06,77422.3,0.0,-0.85038,0.00012,15.62861]
[1779718000974,29.06,77422.3,0.0,-0.85038,0.00012,15.62861]
[1779718002210,29.06,77419.26,0.0,-0.85076,0.00012,15.60114]
[1779718004224,29.06,77414.85,0.0,-0.85131,0.00012,15.56213]
[1779718005165,29.06,77414.85,0.0,-0.85131,0.00012,15.56213]
[1779718005217,29.06,77414.85,0.0,-0.85131,0.00012,15.56213]
[1779718005477,29.06,77414.85,0.0,-0.85131,0.00012,15.56213]
[1779718006756,29.06,77414.74,0.0,-0.85133,0.00012,15.56051]
[1779718006837,29.06,77394.31,0.0,-0.85376,0.00012,15.386]
[1779718007245,29.06,77391.82,0.0,-0.85405,0.00012,15.36442]
[1779718008253,29.06,77385.42,0.0,-0.85481,0.00012,15.30964]
[1779718010267,29.05,77382.74,0.0,-0.85513,0.00012,15.28618]
[1779718012866,29.05,77383.04,0.0,-0.8551,0.00012,15.28836]
[1779718012889,29.05,77383.04,0.0,-0.8551,0.00012,15.28836]
[1779718012977,29.05,77382.59,0.0,-0.85516,0.00012,15.28415]
[1779718014904,29.05,77378.64,0.0,-0.85563,0.00012,15.24984]
[1779718016309,29.05,77371.98,0.0,-0.85642,0.00012,15.19263]
[1779718021344,29.05,77371.36,0.0,-0.8565,0.00012,15.18624]
[1779718022358,29.05,77371.36,0.0,-0.8565,0.00012,15.18624]
[1779718022410,29.05,77371.36,0.0,-0.8565,0.00012,15.18624]
[1779718022474,29.05,77371.36,0.0,-0.8565,0.00012,15.18624]
[1779718023290,29.05,77371.52,0.0,-0.85649,0.00012,15.18737]
[1779718023470,29.05,77371.52,0.0,-0.85649,0.00012,15.18737]
[1779718023558,29.05,77378.98,0.0,-0.85562,0.00012,15.2505]
[1779718026139,29.05,77379.9,0.0,-0.85552,0.00012,15.2578]
[1779718026226,29.05,77379.9,0.0,-0.85552,0.00012,15.2578]
[1779718026416,29.05,77379.9,0.0,-0.85552,0.00012,15.2578]
[1779718026447,29.05,77376.99,0.0,-0.85587,0.00012,15.23273]
[1779718028312,29.05,77378.27,0.0,-0.85572,0.00012,15.24329]
[1779718028470,29.05,77378.27,0.0,-0.85572,0.00012,15.24329]
[1779718032503,29.04,77377.0,0.0,-0.85588,0.00012,15.23186]
[1779718032554,29.04,77377.0,0.0,-0.85588,0.00012,15.23186]
[1779718032720,29.04,77377.0,0.0,-0.85588,0.00012,15.23186]
[1779718038546,29.04,77374.9,0.0,-0.85615,0.00012,15.2119]
[1779718038719,29.04,77374.9,0.0,-0.85615,0.00012,15.2119]
[1779718044506,29.04,77374.55,0.0,-0.85623,0.00012,15.20662]
[1779718045968,29.04,77374.63,0.0,-0.85622,0.00012,15.20702]
[1779718045980,29.04,77374.63,0.0,-0.85622,0.00012,15.20702]
[1779718046221,29.04,77374.63,0.0,-0.85622,0.00012,15.20702]
[1779718056590,29.03,77374.76,0.0,-0.85628,0.00012,15.20083]
[1779718060621,29.03,77391.04,0.0,-0.8544,0.00012,15.33822]
[1779718061393,29.03,77391.04,0.0,-0.8544,0.00012,15.33822]
[1779718061473,29.03,77391.04,0.0,-0.8544,0.00012,15.33822]
[1779718061516,29.03,77391.04,0.0,-0.8544,0.00012,15.33822]
[1779718061638,29.03,77391.04,0.0,-0.8544,0.00012,15.33822]
[1779718061721,29.03,77391.04,0.0,-0.8544,0.00012,15.33822]
[1779718061794,29.03,77391.04,0.0,-0.8544,0.00012,15.33822]
[1779718061973,29.03,77391.04,0.0,-0.8544,0.00012,15.33822]
[1779718061879,29.03,77390.06,0.0,-0.85452,0.00012,15.32944]
[1779718067670,29.03,77391.78,0.0,-0.85435,0.00012,15.34153]
[1779718068876,29.03,77391.78,0.0,-0.85435,0.00012,15.34153]
[1779718068918,29.03,77391.78,0.0,-0.85435,0.00012,15.34153]
[1779718068972,29.03,77391.78,0.0,-0.85435,0.00012,15.34153]
[1779718074719,29.02,77391.93,0.0,-0.85438,0.00012,15.33964]
[1779718076336,29.02,77394.05,0.0,-0.85414,0.00012,15.35722]
[1779718076348,29.02,77394.05,0.0,-0.85414,0.00012,15.35722]
[1779718076472,29.02,77394.05,0.0,-0.85414,0.00012,15.35722]
[1779718078747,29.02,77397.33,0.0,-0.85377,0.00012,15.38364]
[1779718081768,29.01,77393.52,0.0,-0.85424,0.00012,15.34957]
[1779718082540,29.01,77393.52,0.0,-0.85424,0.00012,15.34957]
[1779718082650,29.01,77393.52,0.0,-0.85424,0.00012,15.34957]
[1779718082722,29.01,77393.52,0.0,-0.85424,0.00012,15.34957]
[1779718082775,29.01,77389.08,0.0,-0.85477,0.00012,15.31137]
[1779718086941,29.01,77388.38,0.0,-0.85487,0.00012,15.30434]
[1779718086972,29.01,77388.38,0.0,-0.85487,0.00012,15.30434]
[1779718086802,29.01,77390.83,0.0,-0.85458,0.00012,15.32485]
[1779718087193,29.01,77390.83,0.0,-0.85458,0.00012,15.32485]
[1779718087226,29.01,77390.83,0.0,-0.85458,0.00012,15.32485]
[1779718092846,29.01,77391.14,0.0,-0.85458,0.00012,15.32515]
[1779718094299,29.01,77391.43,0.0,-0.85455,0.00012,15.32722]
[1779718094349,29.01,77391.43,0.0,-0.85455,0.00012,15.32722]
[1779718094472,29.01,77391.43,0.0,-0.85455,0.00012,15.32722]
[1779718097880,29.0,77387.7,0.0,-0.85501,0.00012,15.29387]
[1779718098887,29.0,77392.47,0.0,-0.85446,0.00012,15.33409]
[1779718099232,29.0,77392.47,0.0,-0.85446,0.00012,15.33409]
[1779718099289,29.0,77392.47,0.0,-0.85446,0.00012,15.33409]
[1779718099471,29.0,77392.47,0.0,-0.85446,0.00012,15.33409]
[1779718103734,29.0,77394.67,0.0,-0.85422,0.00012,15.35118]
[1779718103906,29.0,77394.67,0.0,-0.85422,0.00012,15.35118]
[1779718103976,29.0,77394.67,0.0,-0.85422,0.00012,15.35118]
[1779718104006,29.0,77400.51,0.0,-0.85354,0.00012,15.40062]
[1779718104929,29.0,77404.53,0.0,-0.85307,0.00012,15.43466]
[1779718106943,29.0,77407.41,0.0,-0.85274,0.00012,15.45858]
[1779718108957,29.0,77411.55,0.0,-0.85226,0.00012,15.49266]
[1779718109942,29.0,77411.55,0.0,-0.85226,0.00012,15.49266]
[1779718109974,29.0,77411.55,0.0,-0.85226,0.00012,15.49266]
[1779718109991,29.0,77411.55,0.0,-0.85226,0.00012,15.49266]
[1779718112766,28.99,77411.36,0.0,-0.85234,0.00012,15.48497]
[1779718112970,28.99,77411.36,0.0,-0.85234,0.00012,15.48497]
[1779718117016,28.99,77408.39,0.0,-0.85274,0.00012,15.45647]
[1779718118490,28.99,77410.69,0.0,-0.85248,0.00012,15.47549]
[1779718118540,28.99,77410.69,0.0,-0.85248,0.00012,15.47549]
[1779718118722,28.99,77410.69,0.0,-0.85248,0.00012,15.47549]
[1779718120037,28.99,77415.75,0.0,-0.85189,0.00012,15.51746]
[1779718124101,28.98,77416.89,0.0,-0.8518,0.00012,15.52456]
[1779718124111,28.98,77416.89,0.0,-0.8518,0.00012,15.52456]
[1779718124223,28.98,77416.89,0.0,-0.8518,0.00012,15.52456]
[1779718128093,28.97,77420.74,0.0,-0.85139,0.00012,15.55397]
[1779718131993,28.97,77420.83,0.0,-0.8514,0.00012,15.55333]
[1779718132043,28.97,77420.83,0.0,-0.8514,0.00012,15.55333]
[1779718132223,28.97,77421.04,0.0,-0.85138,0.00012,15.55442]
[1779718138602,28.96,77420.06,0.0,-0.85156,0.00012,15.5419]
[1779718138649,28.96,77420.06,0.0,-0.85156,0.00012,15.5419]
[1779718138721,28.96,77420.06,0.0,-0.85156,0.00012,15.5419]
[1779718141184,28.96,77416.45,0.0,-0.85202,0.00012,15.50843]
[1779718143198,28.96,77413.76,0.0,-0.85236,0.00012,15.48416]
[1779718145325,28.96,77413.35,0.0,-0.85242,0.00012,15.48004]
[1779718145377,28.96,77413.35,0.0,-0.85242,0.00012,15.48004]
[1779718145471,28.96,77413.35,0.0,-0.85242,0.00012,15.48004]
[1779718145478,28.96,77404.93,0.0,-0.85343,0.00012,15.40761]
[1779718146218,28.96,77402.25,0.0,-0.85375,0.00012,15.38429]
[1779718147226,28.95,77396.91,0.0,-0.85438,0.00012,15.33832]
[1779718148233,28.95,77394.29,0.0,-0.8547,0.00012,15.31538]
[1779718150950,28.95,77394.59,0.0,-0.85467,0.00012,15.31763]
[1779718150972,28.95,77394.59,0.0,-0.85467,0.00012,15.31763]
[1779718157297,28.95,77394.65,0.0,-0.8547,0.00012,15.31536]
[1779718158230,28.95,77394.65,0.0,-0.8547,0.00012,15.31536]
[1779718158469,28.95,77394.65,0.0,-0.8547,0.00012,15.31536]
[1779718160318,28.95,77400.28,0.0,-0.85406,0.00012,15.36217]
[1779718162332,28.94,77397.65,0.0,-0.85438,0.00012,15.33878]
[1779718167221,28.94,77397.14,0.0,-0.85446,0.00012,15.33269]
[1779718172531,28.94,77397.5,0.0,-0.85448,0.00012,15.3295]
[1779718172582,28.94,77397.5,0.0,-0.85448,0.00012,15.3295]
[1779718172720,28.94,77397.5,0.0,-0.85448,0.00012,15.3295]
[1779718177110,28.94,77396.56,0.0,-0.85462,0.00012,15.31945]
[1779718178144,28.93,77395.89,0.0,-0.85471,0.00012,15.31335]
[1779718178153,28.93,77395.89,0.0,-0.85471,0.00012,15.31335]
[1779718178219,28.93,77395.89,0.0,-0.85471,0.00012,15.31335]
[1779718180022,28.93,77395.99,0.0,-0.8547,0.00012,15.31382]
[1779718181219,28.93,77395.43,0.0,-0.85478,0.00012,15.30829]
[1779718182472,28.93,77392.05,0.0,-0.85518,0.00012,15.2787]
[1779718185511,28.93,77390.8,0.0,-0.85534,0.00012,15.26737]
[1779718185719,28.93,77390.8,0.0,-0.85534,0.00012,15.26737]
[1779718185739,28.93,77390.8,0.0,-0.85534,0.00012,15.26737]
[1779718185788,28.93,77399.8,0.0,-0.85428,0.00012,15.34388]
[1779718186500,28.93,77415.15,0.0,-0.85247,0.00012,15.47464]
[1779718188009,28.93,77415.15,0.0,-0.85247,0.00012,15.47464]
[1779718188066,28.93,77415.15,0.0,-0.85247,0.00012,15.47464]
[1779718188031,28.93,77417.63,0.0,-0.85219,0.00012,15.49529]
[1779718189222,28.93,77418.88,0.0,-0.85205,0.00012,15.5054]
[1779718192590,28.92,77419.48,0.0,-0.852,0.00012,15.50877]
[1779718193549,28.92,77413.56,0.0,-0.85272,0.00012,15.45699]
[1779718194556,28.92,77407.39,0.0,-0.85346,0.00012,15.40376]
[1779718199593,28.92,77399.86,0.0,-0.85438,0.00012,15.33707]
[1779718200600,28.92,77394.17,0.0,-0.85506,0.00012,15.28809]
[1779718205635,28.91,77396.8,0.0,-0.85477,0.00012,15.30904]
[1779718210672,28.91,77398.88,0.0,-0.85454,0.00012,15.32537]
[1779718213693,28.91,77401.68,0.0,-0.85423,0.00012,15.34827]
[1779718215707,28.91,77407.51,0.0,-0.85355,0.00012,15.39735]
[1779718216714,28.91,77414.55,0.0,-0.85272,0.00012,15.4571]
[1779718221749,28.9,77414.65,0.0,-0.85275,0.00012,15.45537]
[1779718223763,28.9,77411.31,0.0,-0.85316,0.00012,15.42577]
[1779718228801,28.9,77410.82,0.0,-0.85325,0.00012,15.41928]
[1779718230814,28.9,77414.31,0.0,-0.85285,0.00012,15.44821]
[1779718235850,28.89,77414.74,0.0,-0.85286,0.00012,15.44527]
[1779718240885,28.89,77415.85,0.0,-0.85277,0.00012,15.45232]
[1779718245920,28.88,77417.64,0.0,-0.85259,0.00012,15.46516]
[1779718247934,28.88,77429.85,0.0,-0.85115,0.00012,15.56864]
[1779718248941,28.88,77431.68,0.0,-0.85094,0.00012,15.58365]
[1779718253978,28.88,77432.77,0.0,-0.85086,0.00012,15.58955]
[1779718259013,28.87,77432.44,0.0,-0.85095,0.00012,15.58326]
[1779718261030,28.87,77429.51,0.0,-0.85132,0.00012,15.55682]
[1779718261256,28.87,77429.51,0.0,-0.85132,0.00012,15.55682]
[1779718266066,28.86,77426.45,0.0,-0.85173,0.00012,15.52745]
[1779718271101,28.86,77423.74,0.0,-0.85209,0.00012,15.50132]
[1779718276139,28.85,77422.81,0.0,-0.85224,0.00012,15.4906]
[1779718277286,28.85,77422.86,0.0,-0.85224,0.00012,15.49048]
[1779718283189,28.85,77418.18,0.0,-0.85284,0.00012,15.44723]
[1779718288224,28.84,77419.25,0.0,-0.85275,0.00012,15.45408]
[1779718295273,28.84,77417.75,0.0,-0.85301,0.00012,15.43346]
[1779718300308,28.83,77415.86,0.0,-0.85326,0.00012,15.41527]
[1779718305345,28.83,77415.07,0.0,-0.85338,0.00012,15.40663]
[1779718308366,28.83,77411.67,0.0,-0.8538,0.00012,15.37643]
[1779718312394,28.83,77407.41,0.0,-0.85432,0.00012,15.33876]
[1779718316422,28.83,77403.17,0.0,-0.85484,0.00012,15.30123]
[1779718321457,28.82,77403.3,0.0,-0.85485,0.00012,15.301]
[1779718324175,28.82,77411.06,0.0,-0.85394,0.00012,15.36695]
[1779718325485,28.82,77412.33,0.0,-0.8538,0.00012,15.3771]
[1779718330520,28.82,77413.4,0.0,-0.8537,0.00012,15.38438]
[1779718335555,28.81,77413.96,0.0,-0.85366,0.00012,15.38722]
[1779718340590,28.81,77412.58,0.0,-0.85385,0.00012,15.37344]
[1779718346632,28.81,77412.28,0.0,-0.85391,0.00012,15.36866]
[1779718351667,28.8,77412.13,0.0,-0.85399,0.00012,15.36138]
[1779718356702,28.8,77412.41,0.0,-0.85398,0.00012,15.36197]
[1779718361737,28.8,77412.37,0.0,-0.85401,0.00012,15.3598]
[1779718366772,28.8,77412.16,0.0,-0.85406,0.00012,15.35618]
[1779718371807,28.79,77412.18,0.0,-0.85409,0.00012,15.35457]
[1779718376842,28.79,77412.31,0.0,-0.8541,0.00012,15.35391]
[1779718381878,28.79,77410.32,0.0,-0.85436,0.00012,15.33508]
[1779718386913,28.78,77410.84,0.0,-0.85432,0.00012,15.3379]
[1779718391948,28.78,77413.9,0.0,-0.85398,0.00012,15.3625]
[1779718393962,28.78,77408.23,0.0,-0.85466,0.00012,15.31314]
[1779718394969,28.78,77404.5,0.0,-0.85511,0.00012,15.28085]
[1779718400010,28.78,77402.91,0.0,-0.85531,0.00012,15.26602]
[1779718405041,28.78,77402.4,0.0,-0.85539,0.00012,15.26051]
[1779718410077,28.77,77397.73,0.0,-0.85595,0.00012,15.21936]
[1779718415113,28.77,77399.07,0.0,-0.85584,0.00012,15.22586]
[1779718416121,28.77,77404.5,0.0,-0.8552,0.00012,15.27225]
[1779718425185,28.77,77404.74,0.0,-0.8552,0.00012,15.27211]
[1779718431227,28.77,77404.39,0.0,-0.85526,0.00012,15.26767]
[1779718436261,28.76,77399.62,0.0,-0.85584,0.00012,15.22558]
[1779718442304,28.76,77400.66,0.0,-0.85574,0.00012,15.23337]
[1779718447339,28.76,77406.87,0.0,-0.85502,0.00012,15.28571]
[1779718448346,28.76,77410.47,0.0,-0.85459,0.00012,15.31641]
[1779718450360,28.76,77410.58,0.0,-0.85459,0.00012,15.3168]
[1779718455395,28.76,77411.28,0.0,-0.85453,0.00012,15.32129]
[1779718459423,28.76,77413.84,0.0,-0.85424,0.00012,15.34175]
[1779718464458,28.75,77414.96,0.0,-0.85414,0.00012,15.34972]
[1779718469494,28.75,77414.32,0.0,-0.85423,0.00012,15.34258]
[1779718473521,28.75,77407.41,0.0,-0.8551,0.00012,15.27785]
[1779718479563,28.75,77406.4,0.0,-0.85524,0.00012,15.26782]
[1779718481576,28.74,77403.85,0.0,-0.85555,0.00012,15.24541]
[1779718486612,28.74,77403.67,0.0,-0.85559,0.00012,15.24271]
[1779718491647,28.74,77403.02,0.0,-0.85568,0.00012,15.236]
[1779718498696,28.74,77403.31,0.0,-0.85566,0.00012,15.23697]
[1779718501717,28.74,77412.38,0.0,-0.8546,0.00012,15.31425]
[1779718503731,28.74,77413.64,0.0,-0.85446,0.00012,15.32451]
[1779718508766,28.73,77415.15,0.0,-0.8543,0.00012,15.33607]
[1779718513801,28.73,77415.74,0.0,-0.85425,0.00012,15.33965]
[1779718518836,28.73,77416.97,0.0,-0.85413,0.00012,15.34874]
[1779718523871,28.73,77419.39,0.0,-0.85386,0.00012,15.36793]
[1779718528906,28.72,77422.31,0.0,-0.85354,0.00012,15.39135]
[1779718533941,28.72,77421.41,0.0,-0.8537,0.00012,15.37761]
[1779718538975,28.72,77419.99,0.0,-0.8539,0.00012,15.3637]
[1779718544012,28.72,77419.88,0.0,-0.85393,0.00012,15.36108]
[1779718546026,28.71,77414.4,0.0,-0.85459,0.00012,15.31329]
[1779718551061,28.71,77412.1,0.0,-0.85488,0.00012,15.29225]
[1779718556096,28.71,77410.2,0.0,-0.85513,0.00012,15.27475]
[1779718559117,28.71,77412.81,0.0,-0.85483,0.00012,15.29652]
[1779718564157,28.71,77412.18,0.0,-0.85492,0.00012,15.2899]
[1779718569193,28.71,77411.8,0.0,-0.85498,0.00012,15.28545]
[1779718570200,28.7,77407.2,0.0,-0.85553,0.00012,15.24567]
[1779718575235,28.7,77408.49,0.0,-0.85539,0.00012,15.25583]
[1779718580270,28.7,77408.29,0.0,-0.85542,0.00012,15.25314]
[1779718585305,28.7,77408.34,0.0,-0.85543,0.00012,15.25256]
[1779718592355,28.7,77409.35,0.0,-0.85536,0.00012,15.25565]
[1779718595377,28.7,77406.07,0.0,-0.85576,0.00012,15.22679]
[1779718602428,28.69,77405.25,0.0,-0.85587,0.00012,15.21854]
[1779718603435,28.69,77410.58,0.0,-0.85525,0.00012,15.26416]
[1779718605828,28.69,77409.92,0.0,-0.85533,0.00012,15.25801]
[1779718608477,28.69,77414.92,0.0,-0.85475,0.00012,15.30022]
[1779718612505,28.69,77423.64,0.0,-0.85373,0.00012,15.37422]
[1779718617540,28.69,77423.64,0.0,-0.85375,0.00012,15.3725]
[1779718622575,28.68,77420.99,0.0,-0.8541,0.00012,15.34788]
[1779718627610,28.68,77421.3,0.0,-0.85409,0.00012,15.34856]
[1779718630631,28.68,77423.93,0.0,-0.85378,0.00012,15.37056]
[1779718635666,28.68,77427.11,0.0,-0.85343,0.00012,15.39585]
[1779718637680,28.68,77441.93,0.0,-0.85167,0.00012,15.52284]
[1779718638687,28.67,77442.52,0.0,-0.8516,0.00012,15.52738]
[1779718643722,28.67,77442.16,0.0,-0.85169,0.00012,15.5215]
[1779718647443,28.67,77439.54,0.0,-0.85203,0.00012,15.49721]
[1779718647721,28.67,77439.54,0.0,-0.85203,0.00012,15.49721]
[1779718652785,28.66,77440.59,0.0,-0.85198,0.00012,15.49888]
[1779718656813,28.66,77444.54,0.0,-0.85153,0.00012,15.53077]
[1779718661848,28.65,77444.12,0.0,-0.85163,0.00012,15.52415]
[1779718662855,28.65,77441.35,0.0,-0.85197,0.00012,15.49966]
[1779718663862,28.65,77444.83,0.0,-0.85156,0.00012,15.52913]
[1779718668897,28.65,77445.26,0.0,-0.85155,0.00012,15.52983]
[1779718674939,28.64,77447.49,0.0,-0.85133,0.00012,15.54562]
[1779718679974,28.64,77447.9,0.0,-0.85132,0.00012,15.54606]
[1779718682995,28.63,77444.84,0.0,-0.85172,0.00012,15.5178]
[1779718687024,28.63,77449.63,0.0,-0.85118,0.00012,15.55684]
[1779718691052,28.62,77453.69,0.0,-0.85072,0.00012,15.58934]
[1779718693066,28.62,77460.23,0.0,-0.84994,0.00012,15.64485]
[1779718694073,28.62,77467.31,0.0,-0.84909,0.00012,15.70548]
[1779718695080,28.62,77470.63,0.0,-0.84869,0.00012,15.73398]
[1779718696536,28.62,77470.63,0.0,-0.84869,0.00012,15.73398]
[1779718696569,28.62,77470.63,0.0,-0.84869,0.00012,15.73398]
[1779718696558,28.62,77475.66,0.0,-0.84808,0.00012,15.77695]
[1779718697104,28.62,77478.12,0.0,-0.84779,0.00012,15.79763]
[1779718699855,28.62,77478.72,0.0,-0.84773,0.00012,15.80156]
[1779718699908,28.62,77478.72,0.0,-0.84773,0.00012,15.80156]
[1779718700141,28.62,77478.72,0.0,-0.84773,0.00012,15.80156]
[1779718702235,28.62,77481.1,0.0,-0.84746,0.00012,15.82088]
[1779718704391,28.61,77482.4,0.0,-0.84732,0.00012,15.83084]
[1779718704442,28.61,77482.4,0.0,-0.84732,0.00012,15.83084]
[1779718705162,28.61,77492.76,0.0,-0.84606,0.00012,15.91939]
[1779718705791,28.61,77492.76,0.0,-0.84606,0.00012,15.91939]
[1779718706551,28.61,77492.76,0.0,-0.84606,0.00012,15.91939]
[1779718706559,28.61,77493.17,0.0,-0.84602,0.00012,15.92225]
[1779718706721,28.61,77493.17,0.0,-0.84602,0.00012,15.92225]
[1779718706848,28.61,77493.17,0.0,-0.84602,0.00012,15.92225]
[1779718707355,28.61,77493.17,0.0,-0.84602,0.00012,15.92225]
[1779718707473,28.61,77493.17,0.0,-0.84602,0.00012,15.92225]
[1779718708336,28.61,77494.56,0.0,-0.84586,0.00012,15.93358]
[1779718708388,28.61,77494.56,0.0,-0.84586,0.00012,15.93358]
[1779718708470,28.61,77494.56,0.0,-0.84586,0.00012,15.93358]
[1779718708504,28.61,77494.19,0.0,-0.84591,0.00012,15.92965]
[1779718714225,28.6,77495.97,0.0,-0.84579,0.00012,15.93658]
[1779718717160,28.6,77496.45,0.0,-0.84575,0.00012,15.93926]
[1779718717211,28.6,77496.45,0.0,-0.84575,0.00012,15.93926]
[1779718717221,28.6,77496.45,0.0,-0.84575,0.00012,15.93926]
[1779718719171,28.6,77496.22,0.0,-0.84579,0.00012,15.93652]
[1779718719308,28.59,77507.92,0.0,-0.84436,0.00012,16.03644]
[1779718720321,28.59,77505.14,0.0,-0.84471,0.00012,16.01169]
[1779718721349,28.59,77476.55,0.0,-0.84825,0.00012,15.76338]
[1779718722557,28.59,77476.55,0.0,-0.84825,0.00012,15.76338]
[1779718722572,28.59,77464.33,0.0,-0.84975,0.00012,15.65723]
[1779718723361,28.59,77463.93,0.0,-0.8498,0.00012,15.65355]
[1779718725712,28.59,77464.64,0.0,-0.84972,0.00012,15.65918]
[1779718725723,28.59,77464.64,0.0,-0.84972,0.00012,15.65918]
[1779718725763,28.59,77464.64,0.0,-0.84972,0.00012,15.65918]
[1779718725970,28.59,77464.64,0.0,-0.84972,0.00012,15.65918]
[1779718727574,28.59,77461.45,0.0,-0.85011,0.00012,15.63126]
[1779718727591,28.59,77461.45,0.0,-0.85011,0.00012,15.63126]
[1779718727675,28.59,77456.67,0.0,-0.8507,0.00012,15.58925]
[1779718727723,28.59,77456.67,0.0,-0.8507,0.00012,15.58925]
[1779718733366,28.58,77453.92,0.0,-0.85108,0.00012,15.56244]
[1779718733418,28.58,77453.92,0.0,-0.85108,0.00012,15.56244]
[1779718733472,28.58,77453.92,0.0,-0.85108,0.00012,15.56244]
[1779718734011,28.58,77454.69,0.0,-0.85099,0.00012,15.56849]
[1779718734045,28.58,77454.69,0.0,-0.85099,0.00012,15.56849]
[1779718734219,28.58,77454.69,0.0,-0.85099,0.00012,15.56849]
[1779718734438,28.58,77456.21,0.0,-0.85082,0.00012,15.58103]
[1779718736452,28.58,77460.46,0.0,-0.85032,0.00012,15.61653]
[1779718739458,28.58,77461.04,0.0,-0.85027,0.00012,15.62021]
[1779718739476,28.58,77461.04,0.0,-0.85027,0.00012,15.62021]
[1779718739505,28.58,77461.04,0.0,-0.85027,0.00012,15.62021]
[1779718741724,28.57,77464.2,0.0,-0.84992,0.00012,15.64556]
[1779718741770,28.57,77464.2,0.0,-0.84992,0.00012,15.64556]
[1779718741828,28.57,77464.2,0.0,-0.84992,0.00012,15.64556]
[1779718741972,28.57,77464.2,0.0,-0.84992,0.00012,15.64556]
[1779718743501,28.57,77472.23,0.0,-0.84896,0.00012,15.71372]
[1779718744738,28.57,77471.5,0.0,-0.84906,0.00012,15.70661]
[1779718744790,28.57,77471.5,0.0,-0.84906,0.00012,15.70661]
[1779718744971,28.57,77471.5,0.0,-0.84906,0.00012,15.70661]
[1779718746927,28.57,77472.87,0.0,-0.84891,0.00012,15.71694]
[1779718746969,28.57,77472.87,0.0,-0.84891,0.00012,15.71694]
[1779718746980,28.57,77472.87,0.0,-0.84891,0.00012,15.71694]
[1779718747529,28.57,77472.04,0.0,-0.84902,0.00012,15.70929]
[1779718747784,28.57,77472.04,0.0,-0.84902,0.00012,15.70929]
[1779718747833,28.57,77472.04,0.0,-0.84902,0.00012,15.70929]
[1779718747977,28.57,77472.04,0.0,-0.84902,0.00012,15.70929]
[1779718749376,28.57,77472.99,0.0,-0.84891,0.00012,15.71706]
[1779718749470,28.57,77472.99,0.0,-0.84891,0.00012,15.71706]
[1779718749543,28.57,77473.49,0.0,-0.84886,0.00012,15.72093]
[1779718750400,28.57,77473.49,0.0,-0.84886,0.00012,15.72093]
[1779718750451,28.57,77473.49,0.0,-0.84886,0.00012,15.72093]
[1779718750471,28.57,77473.49,0.0,-0.84886,0.00012,15.72093]
[1779718752150,28.56,77476.37,0.0,-0.84852,0.00012,15.74496]
[1779718752209,28.56,77476.37,0.0,-0.84852,0.00012,15.74496]
[1779718752222,28.56,77476.37,0.0,-0.84852,0.00012,15.74496]
[1779718752286,28.56,77476.37,0.0,-0.84852,0.00012,15.74496]
[1779718752564,28.56,77475.35,0.0,-0.84865,0.00012,15.73562]
[1779718754055,28.56,77474.52,0.0,-0.84876,0.00012,15.72794]
[1779718754220,28.56,77474.52,0.0,-0.84876,0.00012,15.72794]
[1779718754578,28.56,77471.07,0.0,-0.84919,0.00012,15.69757]
[1779718755397,28.56,77471.07,0.0,-0.84919,0.00012,15.69757]
[1779718755414,28.56,77471.07,0.0,-0.84919,0.00012,15.69757]
[1779718755474,28.56,77471.07,0.0,-0.84919,0.00012,15.69757]
[1779718757410,28.56,77468.97,0.0,-0.84946,0.00012,15.67846]
[1779718757462,28.56,77468.97,0.0,-0.84946,0.00012,15.67846]
[1779718757472,28.56,77468.97,0.0,-0.84946,0.00012,15.67846]
[1779718757599,28.56,77466.88,0.0,-0.84972,0.00012,15.65995]
[1779718758847,28.56,77469.17,0.0,-0.84944,0.00012,15.67939]
[1779718758899,28.56,77469.17,0.0,-0.84944,0.00012,15.67939]
[1779718758972,28.56,77469.17,0.0,-0.84944,0.00012,15.67939]
[1779718760620,28.56,77473.45,0.0,-0.84893,0.00012,15.71571]
[1779718761627,28.56,77484.33,0.0,-0.8476,0.00012,15.80964]
[1779718761828,28.56,77484.33,0.0,-0.8476,0.00012,15.80964]
[1779718761879,28.56,77484.33,0.0,-0.8476,0.00012,15.80964]
[1779718763482,28.56,77485.43,0.0,-0.84747,0.00012,15.81885]
[1779718763568,28.56,77485.43,0.0,-0.84747,0.00012,15.81885]
[1779718763641,28.56,77482.74,0.0,-0.84781,0.00012,15.79505]
[1779718764673,28.56,77482.74,0.0,-0.84781,0.00012,15.79505]
[1779718766662,28.55,77489.58,0.0,-0.84699,0.00012,15.85302]
[1779718767758,28.55,77489.53,0.0,-0.847,0.00012,15.85214]
[1779718767810,28.55,77489.53,0.0,-0.847,0.00012,15.85214]
[1779718767973,28.55,77489.53,0.0,-0.847,0.00012,15.85214]
[1779718772704,28.55,77480.66,0.0,-0.84816,0.00012,15.76852]
[1779718774140,28.55,77480.64,0.0,-0.84817,0.00012,15.7679]
[1779718774187,28.55,77480.64,0.0,-0.84817,0.00012,15.7679]
[1779718774223,28.55,77480.64,0.0,-0.84817,0.00012,15.7679]
[1779718774761,28.55,77480.65,0.0,-0.84817,0.00012,15.76762]
[1779718774768,28.55,77480.65,0.0,-0.84817,0.00012,15.76762]
[1779718774969,28.55,77480.65,0.0,-0.84817,0.00012,15.76762]
[1779718775725,28.55,77481.63,0.0,-0.84806,0.00012,15.77576]
[1779718780760,28.54,77481.74,0.0,-0.84807,0.00012,15.77489]
[1779718783829,28.54,77480.69,0.0,-0.84821,0.00012,15.76473]
[1779718783881,28.54,77480.69,0.0,-0.84821,0.00012,15.76473]
[1779718783975,28.54,77480.69,0.0,-0.84821,0.00012,15.76473]
[1779718784289,28.54,77480.69,0.0,-0.84821,0.00012,15.76473]
[1779718784389,28.54,77480.69,0.0,-0.84821,0.00012,15.76473]
[1779718784472,28.54,77480.69,0.0,-0.84821,0.00012,15.76473]
[1779718784492,28.54,77480.49,0.0,-0.84824,0.00012,15.76266]
[1779718795334,28.54,77480.97,0.0,-0.84821,0.00012,15.7652]
[1779718795379,28.54,77480.97,0.0,-0.84821,0.00012,15.7652]
[1779718795475,28.54,77480.97,0.0,-0.84821,0.00012,15.7652]
[1779718796330,28.53,77481.78,0.0,-0.84814,0.00012,15.77035]
[1779718796388,28.53,77481.78,0.0,-0.84814,0.00012,15.77035]
[1779718796471,28.53,77481.78,0.0,-0.84814,0.00012,15.77035]
[1779718796571,28.53,77482.9,0.0,-0.848,0.00012,15.77976]
[1779718801909,28.53,77484.72,0.0,-0.84781,0.00012,15.7935]
[1779718804722,28.53,77485.12,0.0,-0.84776,0.00012,15.79663]
[1779718804812,28.53,77484.33,0.0,-0.84787,0.00012,15.78944]
[1779718804973,28.53,77484.33,0.0,-0.84787,0.00012,15.78944]
[1779718805611,28.53,77484.33,0.0,-0.84787,0.00012,15.78944]
[1779718805662,28.53,77484.33,0.0,-0.84787,0.00012,15.78944]
[1779718805721,28.53,77484.33,0.0,-0.84787,0.00012,15.78944]
[1779718805710,28.53,77468.94,0.0,-0.84976,0.00012,15.65555]
[1779718805937,28.53,77469.05,0.0,-0.84975,0.00012,15.65635]
[1779718811317,28.53,77469.92,0.0,-0.84965,0.00012,15.66325]
[1779718811371,28.53,77469.92,0.0,-0.84965,0.00012,15.66325]
[1779718811470,28.53,77469.92,0.0,-0.84965,0.00012,15.66325]
[1779718812045,28.53,77470.01,0.0,-0.84964,0.00012,15.66385]
[1779718812109,28.53,77470.01,0.0,-0.84964,0.00012,15.66385]
[1779718812219,28.53,77470.01,0.0,-0.84964,0.00012,15.66385]
[1779718812259,28.53,77474.19,0.0,-0.84913,0.00012,15.69993]
[1779718813994,28.53,77481.05,0.0,-0.8483,0.00012,15.759]
[1779718819029,28.52,77479.44,0.0,-0.84851,0.00012,15.74384]
[1779718820048,28.52,77473.14,0.0,-0.84929,0.00012,15.68888]
[1779718822118,28.52,77470.85,0.0,-0.84958,0.00012,15.66833]
[1779718824051,28.52,77470.85,0.0,-0.84958,0.00012,15.66833]
[1779718824060,28.52,77470.85,0.0,-0.84958,0.00012,15.66833]
[1779718824225,28.52,77470.85,0.0,-0.84958,0.00012,15.66833]
[1779718824638,28.52,77470.85,0.0,-0.84958,0.00012,15.66833]
[1779718824691,28.52,77470.85,0.0,-0.84958,0.00012,15.66833]
[1779718824720,28.52,77470.85,0.0,-0.84958,0.00012,15.66833]
[1779718824793,28.52,77470.85,0.0,-0.84958,0.00012,15.66795]
[1779718831181,28.52,77471.54,0.0,-0.84955,0.00012,15.66842]
[1779718834064,28.52,77468.75,0.0,-0.8499,0.00012,15.64382]
[1779718834117,28.52,77468.75,0.0,-0.8499,0.00012,15.64382]
[1779718834222,28.52,77468.75,0.0,-0.8499,0.00012,15.64382]
[1779718834271,28.52,77468.75,0.0,-0.8499,0.00012,15.64382]
[1779718834790,28.52,77468.75,0.0,-0.8499,0.00012,15.64382]
[1779718834838,28.52,77468.17,0.0,-0.84997,0.00012,15.63862]
[1779718834987,28.52,77468.17,0.0,-0.84997,0.00012,15.63862]
[1779718835209,28.52,77457.32,0.0,-0.85129,0.00012,15.54436]
[1779718836469,28.52,77457.32,0.0,-0.85129,0.00012,15.54436]
[1779718836571,28.52,77454.98,0.0,-0.85158,0.00012,15.52382]
[1779718842633,28.52,77454.33,0.0,-0.85168,0.00012,15.51666]
[1779718842643,28.52,77454.33,0.0,-0.85168,0.00012,15.51666]
[1779718842723,28.52,77454.33,0.0,-0.85168,0.00012,15.51666]
[1779718842676,28.52,77454.33,0.0,-0.85168,0.00012,15.51624]
[1779718847724,28.51,77452.91,0.0,-0.85188,0.00012,15.50226]
[1779718847766,28.51,77452.91,0.0,-0.85188,0.00012,15.50226]
[1779718847973,28.51,77452.45,0.0,-0.85194,0.00012,15.49787]
[1779718848385,28.51,77452.45,0.0,-0.85194,0.00012,15.49787]
[1779718848437,28.51,77452.45,0.0,-0.85194,0.00012,15.49787]
[1779718848473,28.51,77452.45,0.0,-0.85194,0.00012,15.49787]
[1779718848536,28.51,77452.13,0.0,-0.85199,0.00012,15.49469]
[1779718855351,28.51,77446.97,0.0,-0.85265,0.00012,15.44716]
[1779718856610,28.51,77446.97,0.0,-0.85265,0.00012,15.44716]
[1779718856660,28.51,77446.97,0.0,-0.85265,0.00012,15.44716]
[1779718856720,28.51,77446.97,0.0,-0.85265,0.00012,15.44716]
[1779718857853,28.51,77446.19,0.0,-0.85275,0.00012,15.43971]
[1779718857896,28.51,77446.19,0.0,-0.85275,0.00012,15.43971]
[1779718857971,28.51,77446.19,0.0,-0.85275,0.00012,15.43971]
[1779718858070,28.5,77446.19,0.0,-0.85276,0.00012,15.43938]
[1779718862400,28.5,77439.15,0.0,-0.85362,0.00012,15.37701]
[1779718864785,28.5,77438.5,0.0,-0.85371,0.00012,15.37113]
[1779718864831,28.5,77438.5,0.0,-0.85371,0.00012,15.37113]
[1779718864972,28.5,77441.32,0.0,-0.85337,0.00012,15.39531]
[1779718866479,28.5,77443.64,0.0,-0.8531,0.00012,15.41513]
[1779718866531,28.5,77443.64,0.0,-0.8531,0.00012,15.41513]
[1779718866723,28.5,77443.64,0.0,-0.8531,0.00012,15.41513]
[1779718866821,28.5,77446.73,0.0,-0.85273,0.00012,15.4416]
[1779718870357,28.5,77443.63,0.0,-0.85312,0.00012,15.41359]
[1779718870407,28.5,77443.63,0.0,-0.85312,0.00012,15.41359]
[1779718870475,28.5,77443.63,0.0,-0.85312,0.00012,15.41359]
[1779718872732,28.5,77442.29,0.0,-0.85329,0.00012,15.40131]
[1779718872780,28.5,77442.29,0.0,-0.85329,0.00012,15.40131]
[1779718872761,28.5,77443.39,0.0,-0.85316,0.00012,15.41053]
[1779718872973,28.5,77443.39,0.0,-0.85316,0.00012,15.41053]
[1779718873477,28.5,77443.35,0.0,-0.85317,0.00012,15.40985]
[1779718875263,28.5,77442.79,0.0,-0.85324,0.00012,15.40467]
[1779718875315,28.5,77442.79,0.0,-0.85324,0.00012,15.40467]
[1779718875475,28.5,77442.79,0.0,-0.85324,0.00012,15.40467]
[1779718876529,28.5,77441.63,0.0,-0.85339,0.00012,15.39429]
[1779718876581,28.5,77441.63,0.0,-0.85339,0.00012,15.39429]
[1779718876723,28.5,77441.63,0.0,-0.85339,0.00012,15.39429]
[1779718876739,28.5,77431.26,0.0,-0.85463,0.00012,15.30411]
[1779718877505,28.49,77428.11,0.0,-0.85501,0.00012,15.27662]
[1779718883547,28.49,77427.65,0.0,-0.85508,0.00012,15.2717]
[1779718884631,28.49,77427.65,0.0,-0.85508,0.00012,15.2717]
[1779718884677,28.49,77427.65,0.0,-0.85508,0.00012,15.2717]
[1779718884719,28.49,77427.65,0.0,-0.85508,0.00012,15.2717]
[1779718885636,28.49,77427.64,0.0,-0.85508,0.00012,15.27147]
[1779718885688,28.49,77427.64,0.0,-0.85508,0.00012,15.27147]
[1779718885722,28.49,77427.64,0.0,-0.85508,0.00012,15.27147]
[1779718885820,28.49,77427.64,0.0,-0.85509,0.00012,15.27132]
[1779718891604,28.49,77429.03,0.0,-0.85496,0.00012,15.27835]
[1779718893925,28.49,77430.62,0.0,-0.85478,0.00012,15.29181]
[1779718893970,28.49,77430.62,0.0,-0.85478,0.00012,15.29181]
[1779718894801,28.49,77430.62,0.0,-0.85478,0.00012,15.29181]
[1779718894853,28.49,77430.62,0.0,-0.85478,0.00012,15.29181]
[1779718894625,28.49,77435.21,0.0,-0.85423,0.00012,15.33143]
[1779718894910,28.49,77435.21,0.0,-0.85423,0.00012,15.33143]
[1779718894972,28.49,77435.21,0.0,-0.85423,0.00012,15.33143]
[1779718895632,28.49,77441.5,0.0,-0.85348,0.00012,15.38574]
[1779718899458,28.49,77444.5,0.0,-0.85313,0.00012,15.41083]
[1779718899471,28.49,77444.5,0.0,-0.85313,0.00012,15.41083]
[1779718899510,28.49,77444.5,0.0,-0.85313,0.00012,15.41083]
[1779718899660,28.49,77447.45,0.0,-0.85278,0.00012,15.43606]
[1779718903481,28.49,77449.91,0.0,-0.8525,0.00012,15.45619]
[1779718903721,28.49,77449.91,0.0,-0.8525,0.00012,15.45619]
[1779718903799,28.49,77452.54,0.0,-0.85219,0.00012,15.47859]
[1779718908366,28.48,77454.91,0.0,-0.85193,0.00012,15.49729]
[1779718908379,28.48,77454.91,0.0,-0.85193,0.00012,15.49729]
[1779718908470,28.48,77454.91,0.0,-0.85193,0.00012,15.49729]
[1779718908723,28.48,77454.93,0.0,-0.85193,0.00012,15.49698]
[1779718913758,28.48,77457.66,0.0,-0.85164,0.00012,15.51821]
[1779718918792,28.47,77458.44,0.0,-0.85158,0.00012,15.52243]
[1779718922821,28.47,77448.24,0.0,-0.85284,0.00012,15.43186]
[1779718923666,28.47,77448.24,0.0,-0.85284,0.00012,15.43186]
[1779718923718,28.47,77448.24,0.0,-0.85284,0.00012,15.43186]
[1779718923828,28.47,77454.88,0.0,-0.85205,0.00012,15.489]
[1779718923977,28.47,77454.88,0.0,-0.85205,0.00012,15.489]
[1779718924838,28.47,77457.78,0.0,-0.8517,0.00012,15.5138]
[1779718926852,28.47,77458.86,0.0,-0.85158,0.00012,15.52223]
[1779718932903,28.46,77458.83,0.0,-0.85163,0.00012,15.51897]
[1779718933763,28.46,77458.83,0.0,-0.85163,0.00012,15.51897]
[1779718933775,28.46,77458.83,0.0,-0.85163,0.00012,15.51897]
[1779718933820,28.46,77458.83,0.0,-0.85164,0.00012,15.51848]
[1779718933976,28.46,77458.83,0.0,-0.85164,0.00012,15.51848]
[1779718934917,28.46,77458.72,0.0,-0.85166,0.00012,15.51654]
[1779718939758,28.46,77457.78,0.0,-0.8518,0.00012,15.50693]
[1779718939810,28.46,77457.78,0.0,-0.8518,0.00012,15.50693]
[1779718939859,28.46,77460.62,0.0,-0.85146,0.00012,15.53113]
[1779718939970,28.46,77460.62,0.0,-0.85146,0.00012,15.53113]
[1779718940757,28.46,77463.13,0.0,-0.85116,0.00012,15.55244]
[1779718945994,28.45,77462.82,0.0,-0.85125,0.00012,15.54658]
[1779718947699,28.45,77462.82,0.0,-0.85125,0.00012,15.54658]
[1779718947722,28.45,77462.82,0.0,-0.85125,0.00012,15.54658]
[1779718947893,28.45,77463.04,0.0,-0.85123,0.00012,15.54798]
[1779718949357,28.45,77462.97,0.0,-0.85124,0.00012,15.54686]
[1779718950470,28.45,77463.84,0.0,-0.85115,0.00012,15.55391]
[1779718950571,28.45,77463.95,0.0,-0.85114,0.00012,15.55434]
[1779718956286,28.44,77463.25,0.0,-0.85129,0.00012,15.54155]
[1779718956337,28.44,77463.25,0.0,-0.85129,0.00012,15.54155]
[1779718956473,28.44,77463.25,0.0,-0.85129,0.00012,15.54155]
[1779718956540,28.44,77463.33,0.0,-0.85129,0.00012,15.54175]
[1779718962114,28.44,77463.29,0.0,-0.85134,0.00012,15.53841]
[1779718966310,28.44,77463.79,0.0,-0.85129,0.00012,15.54192]
[1779718966320,28.44,77463.79,0.0,-0.85129,0.00012,15.54192]
[1779718966471,28.44,77463.79,0.0,-0.85129,0.00012,15.54192]
[1779718966515,28.44,77463.79,0.0,-0.85129,0.00012,15.54163]
[1779718972184,28.43,77462.93,0.0,-0.85142,0.00012,15.53244]
[1779718973098,28.43,77462.93,0.0,-0.85142,0.00012,15.53244]
[1779718973108,28.43,77462.93,0.0,-0.85142,0.00012,15.53244]
[1779718973190,28.43,77462.76,0.0,-0.85145,0.00012,15.53069]
[1779718974469,28.43,77462.76,0.0,-0.85145,0.00012,15.53069]
[1779718974554,28.43,77462.69,0.0,-0.85146,0.00012,15.52971]
[1779718980406,28.43,77463.08,0.0,-0.85144,0.00012,15.53124]
[1779718981036,28.43,77462.0,0.0,-0.85158,0.00012,15.52148]
[1779718989307,28.42,77461.31,0.0,-0.85171,0.00012,15.51169]
[1779718994342,28.42,77462.19,0.0,-0.85164,0.00012,15.51715]
[1779718996356,28.42,77458.61,0.0,-0.85208,0.00012,15.48515]
[1779718997364,28.42,77451.44,0.0,-0.85296,0.00012,15.42241]
[1779718998371,28.42,77446.13,0.0,-0.8536,0.00012,15.37594]
[1779719002399,28.41,77440.56,0.0,-0.85429,0.00012,15.32666]
[1779719005420,28.41,77437.25,0.0,-0.85469,0.00012,15.29741]
[1779719008442,28.41,77433.9,0.0,-0.8551,0.00012,15.26792]
[1779719013477,28.41,77433.8,0.0,-0.85515,0.00012,15.26229]
[1779719018512,28.41,77434.12,0.0,-0.85512,0.00012,15.26443]
[1779719024554,28.41,77434.86,0.0,-0.85504,0.00012,15.26994]
[1779719029589,28.41,77436.34,0.0,-0.85488,0.00012,15.28198]
[1779719030596,28.41,77440.67,0.0,-0.85436,0.00012,15.31943]
[1779719036640,28.41,77440.96,0.0,-0.85435,0.00012,15.32054]
[1779719041675,28.4,77443.04,0.0,-0.85411,0.00012,15.33731]
[1779719046710,28.4,77443.94,0.0,-0.85402,0.00012,15.34378]
[1779719051745,28.4,77441.89,0.0,-0.85429,0.00012,15.32462]
[1779719054770,28.4,77450.4,0.0,-0.85328,0.00012,15.39786]
[1779719056784,28.4,77452.69,0.0,-0.85301,0.00012,15.41706]
[1779719061819,28.39,77452.07,0.0,-0.85311,0.00012,15.40986]
[1779719067862,28.39,77452.55,0.0,-0.85308,0.00012,15.41193]
[1779719070882,28.39,77455.62,0.0,-0.85273,0.00012,15.43756]
[1779719078940,28.38,77459.9,0.0,-0.85228,0.00012,15.46762]
[1779719079947,28.38,77463.02,0.0,-0.85191,0.00012,15.49441]
[1779719084982,28.38,77465.09,0.0,-0.85169,0.00012,15.51024]
[1779719085989,28.38,77467.87,0.0,-0.85135,0.00012,15.53422]
[1779719089013,28.38,77471.02,0.0,-0.85098,0.00012,15.56079]
[1779719090020,28.38,77477.87,0.0,-0.85015,0.00012,15.62018]
[1779719090170,28.38,77477.87,0.0,-0.85015,0.00012,15.62018]
[1779719090223,28.38,77477.87,0.0,-0.85015,0.00012,15.62018]
[1779719090232,28.38,77477.87,0.0,-0.85015,0.00012,15.62018]
[1779719091027,28.38,77483.96,0.0,-0.8494,0.00012,15.67307]
[1779719092034,28.38,77489.96,0.0,-0.84867,0.00012,15.72541]
[1779719094048,28.38,77492.59,0.0,-0.84834,0.00012,15.74815]
[1779719097070,28.37,77489.88,0.0,-0.84869,0.00012,15.72387]
[1779719101097,28.37,77494.58,0.0,-0.84811,0.00012,15.76446]
[1779719102104,28.37,77498.32,0.0,-0.84766,0.00012,15.79679]
[1779719105125,28.37,77501.18,0.0,-0.84731,0.00012,15.82106]
[1779719106146,28.37,77501.18,0.0,-0.84731,0.00012,15.82106]
[1779719106170,28.37,77501.18,0.0,-0.84731,0.00012,15.82106]
[1779719106228,28.37,77505.2,0.0,-0.84682,0.00012,15.85589]
[1779719109577,28.37,77506.21,0.0,-0.8467,0.00012,15.86409]
[1779719114190,28.37,77513.96,0.0,-0.84576,0.00012,15.92967]
[1779719116491,28.37,77514.94,0.0,-0.84565,0.00012,15.93782]
[1779719116543,28.37,77514.94,0.0,-0.84565,0.00012,15.93782]
[1779719116719,28.37,77514.94,0.0,-0.84565,0.00012,15.93782]
[1779719119883,28.36,77515.06,0.0,-0.84565,0.00012,15.93759]
[1779719119970,28.36,77515.06,0.0,-0.84565,0.00012,15.93759]
[1779719123255,28.36,77507.28,0.0,-0.84665,0.00012,15.86755]
[1779719124470,28.36,77507.28,0.0,-0.84665,0.00012,15.86755]
[1779719124479,28.36,77507.28,0.0,-0.84665,0.00012,15.86755]
[1779719124723,28.36,77507.28,0.0,-0.84665,0.00012,15.86755]
[1779719126072,28.36,77505.29,0.0,-0.8469,0.00012,15.84983]
[1779719126124,28.36,77505.29,0.0,-0.8469,0.00012,15.84983]
[1779719126219,28.36,77505.29,0.0,-0.8469,0.00012,15.84983]
[1779719126276,28.36,77505.3,0.0,-0.84691,0.00012,15.8493]
[1779719131365,28.36,77507.78,0.0,-0.84662,0.00012,15.86961]
[1779719131416,28.36,77507.78,0.0,-0.84662,0.00012,15.86961]
[1779719131471,28.36,77507.78,0.0,-0.84662,0.00012,15.86961]
[1779719135342,28.35,77513.49,0.0,-0.84597,0.00012,15.91361]
[1779719136701,28.35,77513.49,0.0,-0.84597,0.00012,15.91361]
[1779719136707,28.35,77513.49,0.0,-0.84597,0.00012,15.91361]
[1779719136728,28.35,77513.49,0.0,-0.84597,0.00012,15.91361]
[1779719137682,28.35,77514.63,0.0,-0.84583,0.00012,15.92316]
[1779719137717,28.35,77514.63,0.0,-0.84583,0.00012,15.92316]
[1779719137969,28.35,77514.63,0.0,-0.84583,0.00012,15.92316]
[1779719138070,28.35,77515.68,0.0,-0.84571,0.00012,15.93192]
[1779719139323,28.35,77515.61,0.0,-0.84572,0.00012,15.93087]
[1779719139377,28.35,77515.61,0.0,-0.84572,0.00012,15.93087]
[1779719139469,28.35,77515.61,0.0,-0.84572,0.00012,15.93087]
[1779719145410,28.35,77522.22,0.0,-0.84494,0.00013,15.98564]
[1779719146435,28.35,77522.22,0.0,-0.84494,0.00013,15.98564]
[1779719146471,28.35,77522.22,0.0,-0.84494,0.00013,15.98564]
[1779719146541,28.35,77522.22,0.0,-0.84494,0.00013,15.98564]
[1779719146780,28.35,77522.22,0.0,-0.84494,0.00013,15.98564]
[1779719146986,28.35,77522.22,0.0,-0.84494,0.00013,15.98564]
[1779719147424,28.35,77529.01,0.0,-0.8441,0.00013,16.04426]
[1779719149706,28.35,77532.96,0.0,-0.8436,0.00013,16.07852]
[1779719149715,28.35,77519.93,0.0,-0.84525,0.00013,15.9643]
[1779719150451,28.34,77518.67,0.0,-0.84541,0.00013,15.95312]
[1779719151806,28.34,77518.67,0.0,-0.84541,0.00013,15.95312]
[1779719151848,28.34,77518.67,0.0,-0.84541,0.00013,15.95312]
[1779719151900,28.34,77518.67,0.0,-0.84541,0.00013,15.95312]
[1779719152080,28.34,77518.67,0.0,-0.84541,0.00013,15.95312]
[1779719153381,28.34,77516.09,0.0,-0.84573,0.00012,15.9303]
[1779719153434,28.34,77516.09,0.0,-0.84573,0.00012,15.9303]
[1779719153469,28.34,77516.09,0.0,-0.84573,0.00012,15.9303]
[1779719153792,28.34,77516.09,0.0,-0.84573,0.00012,15.9303]
[1779719153801,28.34,77516.09,0.0,-0.84573,0.00012,15.9303]
[1779719153969,28.34,77516.09,0.0,-0.84573,0.00012,15.9303]
[1779719153974,28.34,77515.96,0.0,-0.84575,0.00012,15.92904]
[1779719157596,28.34,77517.73,0.0,-0.84553,0.00013,15.94412]
[1779719157722,28.34,77517.73,0.0,-0.84553,0.00013,15.94412]
[1779719157758,28.34,77517.73,0.0,-0.84553,0.00013,15.94412]
[1779719159328,28.34,77518.53,0.0,-0.84545,0.00013,15.95022]
[1779719159472,28.34,77518.53,0.0,-0.84545,0.00013,15.95022]
[1779719160548,28.34,77517.82,0.0,-0.84554,0.00013,15.94357]
[1779719160600,28.34,77517.82,0.0,-0.84554,0.00013,15.94357]
[1779719160719,28.34,77517.82,0.0,-0.84554,0.00013,15.94357]
[1779719160820,28.34,77517.54,0.0,-0.84558,0.00013,15.94068]
[1779719166373,28.34,77515.85,0.0,-0.84583,0.00012,15.92375]
[1779719166424,28.34,77515.85,0.0,-0.84583,0.00012,15.92375]
[1779719166473,28.34,77515.85,0.0,-0.84583,0.00012,15.92375]
[1779719167643,28.34,77515.92,0.0,-0.84582,0.00012,15.92394]
[1779719167666,28.34,77515.92,0.0,-0.84582,0.00012,15.92394]
[1779719167719,28.34,77515.92,0.0,-0.84582,0.00012,15.92394]
[1779719167744,28.34,77515.95,0.0,-0.84583,0.00012,15.92378]
[1779719170271,28.33,77517.35,0.0,-0.84566,0.00013,15.93518]
[1779719170346,28.33,77517.35,0.0,-0.84566,0.00013,15.93518]
[1779719170400,28.33,77517.35,0.0,-0.84566,0.00013,15.93518]
[1779719170479,28.33,77517.35,0.0,-0.84566,0.00013,15.93518]
[1779719172691,28.33,77519.08,0.0,-0.84546,0.00013,15.94941]
[1779719172721,28.33,77501.99,0.0,-0.8476,0.00012,15.79957]
[1779719173616,28.33,77479.73,0.0,-0.85035,0.00012,15.60483]
[1779719174623,28.33,77488.42,0.0,-0.84928,0.00012,15.68067]
[1779719175630,28.33,77494.32,0.0,-0.84856,0.00012,15.73191]
[1779719176234,28.33,77494.32,0.0,-0.84856,0.00012,15.73191]
[1779719178653,28.33,77502.27,0.0,-0.84759,0.00012,15.80009]
[1779719180145,28.33,77502.27,0.0,-0.84759,0.00012,15.80009]
[1779719180199,28.33,77502.84,0.0,-0.84753,0.00012,15.80458]
[1779719180224,28.33,77502.84,0.0,-0.84753,0.00012,15.80458]
[1779719184696,28.32,77511.37,0.0,-0.84649,0.00012,15.87728]
[1779719185994,28.32,77511.37,0.0,-0.84649,0.00012,15.87728]
[1779719186057,28.32,77511.37,0.0,-0.84649,0.00012,15.87728]
[1779719186224,28.32,77511.35,0.0,-0.8465,0.00012,15.87674]
[1779719190738,28.32,77505.41,0.0,-0.84727,0.00012,15.82296]
[1779719192752,28.32,77511.32,0.0,-0.84657,0.00012,15.86984]
[1779719194068,28.32,77511.32,0.0,-0.84657,0.00012,15.86984]
[1779719194078,28.32,77511.32,0.0,-0.84657,0.00012,15.86984]
[1779719194222,28.32,77511.48,0.0,-0.84656,0.00012,15.87088]
[1779719196955,28.32,77511.34,0.0,-0.84659,0.00012,15.86894]
[1779719196969,28.32,77511.34,0.0,-0.84659,0.00012,15.86894]
[1779719197007,28.32,77511.34,0.0,-0.84659,0.00012,15.86894]
[1779719197064,28.32,77511.34,0.0,-0.84659,0.00012,15.86894]
[1779719197165,28.32,77513.65,0.0,-0.8463,0.00012,15.88878]
[1779719197219,28.32,77513.65,0.0,-0.8463,0.00012,15.88878]
[1779719197527,28.32,77513.65,0.0,-0.8463,0.00012,15.88878]
[1779719197634,28.32,77513.65,0.0,-0.8463,0.00012,15.88878]
[1779719197723,28.32,77513.65,0.0,-0.8463,0.00012,15.88878]
[1779719202827,28.31,77516.6,0.0,-0.84597,0.00012,15.91222]
[1779719204942,28.31,77516.6,0.0,-0.84597,0.00012,15.91222]
[1779719204970,28.31,77516.6,0.0,-0.84597,0.00012,15.91222]
[1779719205703,28.31,77515.36,0.0,-0.84614,0.00012,15.90057]
[1779719206389,28.31,77513.65,0.0,-0.84635,0.00012,15.88522]
[1779719206441,28.31,77513.65,0.0,-0.84635,0.00012,15.88522]
[1779719206476,28.31,77513.65,0.0,-0.84635,0.00012,15.88522]
[1779719206855,28.31,77510.75,0.0,-0.84672,0.00012,15.85949]
[1779719208224,28.31,77510.75,0.0,-0.84672,0.00012,15.85949]
[1779719215889,28.31,77507.6,0.0,-0.84715,0.00012,15.82968]
[1779719215911,28.31,77507.6,0.0,-0.84715,0.00012,15.82968]
[1779719215977,28.31,77507.6,0.0,-0.84715,0.00012,15.82968]
[1779719217972,28.31,77510.41,0.0,-0.84681,0.00012,15.85368]
[1779719218023,28.31,77510.41,0.0,-0.84681,0.00012,15.85368]
[1779719218222,28.31,77510.41,0.0,-0.84681,0.00012,15.85368]
[1779719218044,28.31,77510.03,0.0,-0.84686,0.00012,15.85006]
[1779719220953,28.3,77515.68,0.0,-0.84617,0.00012,15.89856]
[1779719223212,28.3,77516.5,0.0,-0.84607,0.00012,15.90538]
[1779719223223,28.3,77516.5,0.0,-0.84607,0.00012,15.90538]
[1779719225984,28.3,77517.44,0.0,-0.84597,0.00013,15.91246]
[1779719226022,28.3,77517.44,0.0,-0.84597,0.00013,15.91246]
[1779719226036,28.3,77517.44,0.0,-0.84597,0.00013,15.91246]
[1779719226093,28.3,77517.7,0.0,-0.84594,0.00013,15.91436]
[1779719227105,28.3,77517.7,0.0,-0.84594,0.00013,15.91436]
[1779719227227,28.3,77517.7,0.0,-0.84594,0.00013,15.91436]
[1779719227206,28.3,77518.28,0.0,-0.84587,0.00013,15.91904]
[1779719230636,28.3,77518.38,0.0,-0.84588,0.00013,15.91874]
[1779719230688,28.3,77518.38,0.0,-0.84588,0.00013,15.91874]
[1779719230722,28.3,77518.38,0.0,-0.84588,0.00013,15.91874]
[1779719236066,28.29,77518.83,0.0,-0.84586,0.00013,15.9203]
[1779719238079,28.29,77512.76,0.0,-0.84663,0.00012,15.86638]
[1779719239889,28.29,77512.51,0.0,-0.84666,0.00012,15.86387]
[1779719239972,28.29,77512.51,0.0,-0.84666,0.00012,15.86387]
[1779719239997,28.29,77512.51,0.0,-0.84666,0.00012,15.86387]
[1779719241893,28.29,77511.0,0.0,-0.84686,0.00012,15.85001]
[1779719241972,28.29,77511.0,0.0,-0.84686,0.00012,15.85001]
[1779719242026,28.29,77511.0,0.0,-0.84686,0.00012,15.85001]
[1779719242223,28.29,77511.0,0.0,-0.84686,0.00012,15.85001]
[1779719242239,28.29,77511.07,0.0,-0.84686,0.00012,15.85032]
[1779719242291,28.29,77511.07,0.0,-0.84686,0.00012,15.85032]
[1779719242490,28.29,77511.07,0.0,-0.84686,0.00012,15.85032]
[1779719243114,28.29,77509.3,0.0,-0.84708,0.00012,15.83452]
[1779719246482,28.29,77508.1,0.0,-0.84724,0.00012,15.82321]
[1779719246578,28.29,77508.1,0.0,-0.84724,0.00012,15.82321]
[1779719246719,28.29,77508.1,0.0,-0.84724,0.00012,15.82321]
[1779719247951,28.29,77507.82,0.0,-0.84728,0.00012,15.8205]
[1779719247974,28.29,77507.82,0.0,-0.84728,0.00012,15.8205]
[1779719248218,28.29,77507.82,0.0,-0.84728,0.00012,15.8205]
[1779719248256,28.29,77508.73,0.0,-0.84717,0.00012,15.82821]
[1779719248284,28.29,77508.73,0.0,-0.84717,0.00012,15.82821]
[1779719248469,28.29,77508.73,0.0,-0.84717,0.00012,15.82821]
[1779719249156,28.29,77508.92,0.0,-0.84715,0.00012,15.82962]
[1779719254191,28.29,77508.32,0.0,-0.84728,0.00012,15.81893]
[1779719255198,28.29,77501.78,0.0,-0.84809,0.00012,15.76145]
[1779719256621,28.29,77501.65,0.0,-0.84811,0.00012,15.76008]
[1779719256673,28.29,77501.65,0.0,-0.84811,0.00012,15.76008]
[1779719256721,28.29,77501.65,0.0,-0.84811,0.00012,15.76008]
[1779719258604,28.28,77500.84,0.0,-0.84822,0.00012,15.75267]
[1779719258656,28.28,77500.84,0.0,-0.84822,0.00012,15.75267]
[1779719258722,28.28,77500.84,0.0,-0.84822,0.00012,15.75267]
[1779719259226,28.28,77500.8,0.0,-0.84822,0.00012,15.75218]
[1779719264261,28.28,77501.98,0.0,-0.84809,0.00012,15.76177]
[1779719266676,28.28,77504.83,0.0,-0.84774,0.00012,15.78641]
[1779719266728,28.28,77504.83,0.0,-0.84774,0.00012,15.78641]
[1779719268931,28.28,77504.71,0.0,-0.84776,0.00012,15.78517]
[1779719269468,28.28,77505.3,0.0,-0.84769,0.00012,15.78995]
[1779719269520,28.28,77505.3,0.0,-0.84769,0.00012,15.78995]
[1779719269720,28.28,77505.3,0.0,-0.84769,0.00012,15.78995]
[1779719269722,28.28,77506.74,0.0,-0.84751,0.00012,15.80235]
[1779719271327,28.28,77515.12,0.0,-0.84647,0.00012,15.87551]
[1779719272653,28.28,77515.12,0.0,-0.84647,0.00012,15.87551]
[1779719272722,28.28,77515.12,0.0,-0.84647,0.00012,15.87551]
[1779719274772,28.28,77518.46,0.0,-0.84607,0.00013,15.90388]
[1779719274774,28.28,77518.46,0.0,-0.84607,0.00013,15.90388]
[1779719274999,28.28,77518.46,0.0,-0.84607,0.00013,15.90388]
[1779719275084,28.28,77518.71,0.0,-0.84604,0.00013,15.90572]
[1779719278914,28.28,77520.14,0.0,-0.84588,0.00013,15.91717]
[1779719278964,28.28,77520.14,0.0,-0.84588,0.00013,15.91717]
[1779719278971,28.28,77520.14,0.0,-0.84588,0.00013,15.91717]
[1779719279013,28.28,77527.84,0.0,-0.84492,0.00013,15.98426]
[1779719282418,28.27,77532.7,0.0,-0.84433,0.00013,16.02525]
[1779719283930,28.27,77532.7,0.0,-0.84433,0.00013,16.02525]
[1779719283966,28.27,77532.7,0.0,-0.84433,0.00013,16.02525]
[1779719283971,28.27,77532.7,0.0,-0.84433,0.00013,16.02525]
[1779719283990,28.27,77537.79,0.0,-0.84369,0.00013,16.06953]
[1779719285770,28.27,77538.42,0.0,-0.84362,0.00013,16.07465]
[1779719285821,28.27,77538.42,0.0,-0.84362,0.00013,16.07465]
[1779719285974,28.27,77538.42,0.0,-0.84362,0.00013,16.07465]
[1779719286033,28.27,77538.57,0.0,-0.8436,0.00013,16.07568]
[1779719286980,28.27,77538.57,0.0,-0.8436,0.00013,16.07568]
[1779719292488,28.27,77541.09,0.0,-0.84332,0.00013,16.09561]
[1779719293992,28.27,77541.09,0.0,-0.84332,0.00013,16.09561]
[1779719294045,28.27,77541.09,0.0,-0.84332,0.00013,16.09561]
[1779719294219,28.27,77541.09,0.0,-0.84332,0.00013,16.09561]
[1779719294073,28.27,77541.25,0.0,-0.8433,0.00013,16.0967]
[1779719298817,28.27,77538.91,0.0,-0.84361,0.00013,16.07492]
[1779719298870,28.27,77538.91,0.0,-0.84361,0.00013,16.07492]
[1779719298971,28.27,77538.91,0.0,-0.84361,0.00013,16.07492]
[1779719301498,28.26,77536.98,0.0,-0.84387,0.00013,16.05696]
[1779719301549,28.26,77536.98,0.0,-0.84387,0.00013,16.05696]
[1779719301723,28.26,77536.98,0.0,-0.84387,0.00013,16.05696]
[1779719301821,28.26,77536.85,0.0,-0.8439,0.00013,16.05544]
[1779719303942,28.26,77536.9,0.0,-0.8439,0.00013,16.0555]
[1779719303969,28.26,77536.9,0.0,-0.8439,0.00013,16.0555]
[1779719305769,28.26,77540.97,0.0,-0.84339,0.00013,16.09039]
[1779719311621,28.26,77542.05,0.0,-0.84332,0.00013,16.09336]
[1779719312736,28.26,77542.05,0.0,-0.84332,0.00013,16.09336]
[1779719312787,28.26,77542.05,0.0,-0.84332,0.00013,16.09336]
[1779719312978,28.26,77542.05,0.0,-0.84332,0.00013,16.09336]
[1779719315029,28.26,77541.77,0.0,-0.84337,0.00013,16.09029]
[1779719315081,28.26,77541.77,0.0,-0.84337,0.00013,16.09029]
[1779719315228,28.26,77541.77,0.0,-0.84337,0.00013,16.09029]
[1779719315317,28.26,77541.73,0.0,-0.84338,0.00013,16.08963]
[1779719316532,28.26,77541.3,0.0,-0.84343,0.00013,16.08555]
[1779719322820,28.25,77539.63,0.0,-0.84367,0.00013,16.06915]
[1779719322867,28.25,77539.63,0.0,-0.84367,0.00013,16.06915]
[1779719322974,28.25,77539.63,0.0,-0.84367,0.00013,16.06915]
[1779719323071,28.25,77540.05,0.0,-0.84362,0.00013,16.07255]
[1779719328741,28.25,77540.2,0.0,-0.84363,0.00013,16.0722]
[1779719332268,28.25,77538.4,0.0,-0.84386,0.00013,16.05587]
[1779719332319,28.25,77538.4,0.0,-0.84386,0.00013,16.05587]
[1779719332320,28.25,77532.41,0.0,-0.84462,0.00013,16.00308]
[1779719332470,28.25,77532.41,0.0,-0.84462,0.00013,16.00308]
[1779719332769,28.25,77531.94,0.0,-0.84469,0.00013,15.99879]
[1779719337804,28.25,77532.32,0.0,-0.84465,0.00013,16.00103]
[1779719342839,28.24,77532.03,0.0,-0.84471,0.00013,15.99689]
[1779719347874,28.24,77530.98,0.0,-0.84487,0.00013,15.98615]
[1779719353289,28.24,77530.61,0.0,-0.84493,0.00013,15.98172]
[1779719353340,28.24,77530.61,0.0,-0.84493,0.00013,15.98172]
[1779719353471,28.24,77530.1,0.0,-0.845,0.00013,15.97695]
[1779719353916,28.24,77528.74,0.0,-0.84518,0.00013,15.96473]
[1779719358951,28.24,77527.07,0.0,-0.84541,0.00013,15.9488]
[1779719362372,28.23,77526.22,0.0,-0.84552,0.00013,15.94088]
[1779719362400,28.23,77526.51,0.0,-0.84549,0.00013,15.94322]
[1779719362469,28.23,77526.51,0.0,-0.84549,0.00013,15.94322]
[1779719362979,28.23,77525.15,0.0,-0.84566,0.00013,15.93107]
[1779719366000,28.23,77529.49,0.0,-0.84512,0.00013,15.96858]
[1779719367210,28.23,77529.49,0.0,-0.84512,0.00013,15.96858]
[1779719367241,28.23,77529.49,0.0,-0.84512,0.00013,15.96858]
[1779719367262,28.23,77529.49,0.0,-0.84512,0.00013,15.96858]
[1779719367312,28.23,77531.04,0.0,-0.84493,0.00013,15.98194]
[1779719369234,28.23,77530.33,0.0,-0.84502,0.00013,15.97545]
[1779719369324,28.23,77530.32,0.0,-0.84503,0.00013,15.97512]
[1779719369469,28.23,77530.32,0.0,-0.84503,0.00013,15.97512]
[1779719375063,28.23,77530.89,0.0,-0.84501,0.00013,15.97451]
[1779719377094,28.23,77530.91,0.0,-0.84501,0.00013,15.97446]
[1779719377146,28.23,77530.91,0.0,-0.84501,0.00013,15.97446]
[1779719377222,28.23,77530.91,0.0,-0.84501,0.00013,15.97446]
[1779719377320,28.23,77531.34,0.0,-0.84496,0.00013,15.978]
[1779719383120,28.23,77531.67,0.0,-0.84494,0.00013,15.97954]
[1779719384078,28.23,77531.67,0.0,-0.84494,0.00013,15.97954]
[1779719385880,28.23,77534.87,0.0,-0.84454,0.00013,16.00721]
[1779719385932,28.23,77534.87,0.0,-0.84454,0.00013,16.00721]
[1779719386196,28.23,77534.59,0.0,-0.84458,0.00013,16.00453]
[1779719387548,28.22,77535.96,0.0,-0.84441,0.00013,16.01635]
[1779719391231,28.22,77541.99,0.0,-0.84366,0.00013,16.06829]
[1779719393560,28.22,77542.9,0.0,-0.84356,0.00013,16.07564]
[1779719393611,28.22,77542.9,0.0,-0.84356,0.00013,16.07564]
[1779719393719,28.22,77542.9,0.0,-0.84356,0.00013,16.07564]
[1779719394253,28.22,77543.43,0.0,-0.84349,0.00013,16.07997]
[1779719395731,28.22,77543.21,0.0,-0.84352,0.00013,16.07783]
[1779719401308,28.22,77535.35,0.0,-0.84454,0.00013,16.00757]
[1779719403066,28.22,77533.84,0.0,-0.84473,0.00013,15.99397]
[1779719403113,28.22,77533.84,0.0,-0.84473,0.00013,15.99397]
[1779719403225,28.22,77533.84,0.0,-0.84473,0.00013,15.99397]
[1779719403322,28.22,77535.6,0.0,-0.84451,0.00013,16.00917]
[1779719407350,28.22,77529.73,0.0,-0.84527,0.00013,15.95664]
[1779719407569,28.22,77529.73,0.0,-0.84527,0.00013,15.95664]
[1779719407726,28.22,77529.73,0.0,-0.84527,0.00013,15.95664]
[1779719408357,28.22,77527.73,0.0,-0.84552,0.00013,15.93884]
[1779719409253,28.22,77527.73,0.0,-0.84552,0.00013,15.93884]
[1779719411378,28.22,77522.84,0.0,-0.84614,0.00013,15.89543]
[1779719411720,28.22,77522.84,0.0,-0.84614,0.00013,15.89543]
[1779719412385,28.22,77523.13,0.0,-0.84611,0.00013,15.89785]
[1779719414399,28.21,77519.81,0.0,-0.84653,0.00013,15.86851]
[1779719416635,28.21,77518.64,0.0,-0.84668,0.00013,15.85773]
[1779719416690,28.21,77518.64,0.0,-0.84668,0.00013,15.85773]
[1779719416720,28.21,77518.64,0.0,-0.84668,0.00013,15.85773]
[1779719417420,28.21,77516.69,0.0,-0.84693,0.00012,15.8404]
[1779719418427,28.21,77507.57,0.0,-0.84807,0.00012,15.76015]
[1779719420441,28.21,77506.0,0.0,-0.84827,0.00012,15.7461]
[1779719422304,28.21,77506.0,0.0,-0.84827,0.00012,15.7461]
[1779719422356,28.21,77506.0,0.0,-0.84827,0.00012,15.7461]
[1779719422469,28.21,77507.14,0.0,-0.84813,0.00012,15.75597]
[1779719422956,28.21,77507.14,0.0,-0.84813,0.00012,15.75597]
[1779719422968,28.21,77507.14,0.0,-0.84813,0.00012,15.75597]
[1779719423070,28.21,77510.7,0.0,-0.84769,0.00012,15.78712]
[1779719427771,28.21,77511.27,0.0,-0.84762,0.00012,15.79169]
[1779719428272,28.21,77511.27,0.0,-0.84762,0.00012,15.79169]
[1779719428324,28.21,77511.27,0.0,-0.84762,0.00012,15.79169]
[1779719428374,28.21,77511.09,0.0,-0.84765,0.00012,15.78977]
[1779719428472,28.21,77511.09,0.0,-0.84765,0.00012,15.78977]
[1779719428497,28.21,77518.14,0.0,-0.84677,0.00013,15.85165]
[1779719431501,28.21,77520.72,0.0,-0.84645,0.00013,15.87391]
[1779719433599,28.21,77521.51,0.0,-0.8464,0.00013,15.87596]
[1779719433651,28.21,77521.51,0.0,-0.8464,0.00013,15.87596]
[1779719433720,28.21,77521.51,0.0,-0.8464,0.00013,15.87596]
[1779719433822,28.21,77522.45,0.0,-0.84628,0.00013,15.88396]
[1779719437560,28.21,77512.58,0.0,-0.84753,0.00012,15.79629]
[1779719441588,28.21,77512.34,0.0,-0.84757,0.00012,15.79358]
[1779719444609,28.21,77509.01,0.0,-0.84799,0.00012,15.76394]
[1779719449644,28.2,77511.24,0.0,-0.84772,0.00012,15.78294]
[1779719454679,28.2,77513.06,0.0,-0.8475,0.00012,15.79818]
[1779719459714,28.2,77512.32,0.0,-0.84761,0.00012,15.79097]
[1779719465759,28.2,77512.88,0.0,-0.84755,0.00012,15.79506]
[1779719471399,28.2,77512.78,0.0,-0.84757,0.00012,15.79362]
[1779719474822,28.2,77516.47,0.0,-0.84712,0.00012,15.82535]
[1779719479857,28.2,77512.23,0.0,-0.84766,0.00012,15.78725]
[1779719484892,28.2,77508.01,0.0,-0.84819,0.00012,15.74966]
[1779719489927,28.2,77507.9,0.0,-0.84821,0.00012,15.74832]
[1779719495972,28.2,77507.84,0.0,-0.84826,0.00012,15.7432]
[1779719501007,28.19,77505.81,0.0,-0.84852,0.00012,15.72507]
[1779719506042,28.19,77503.07,0.0,-0.84887,0.00012,15.70019]
[1779719512085,28.19,77501.36,0.0,-0.8491,0.00012,15.6839]
[1779719517120,28.19,77500.02,0.0,-0.84928,0.00012,15.67119]
[1779719522154,28.19,77500.45,0.0,-0.84924,0.00012,15.67405]
[1779719527190,28.19,77501.39,0.0,-0.84914,0.00012,15.6813]
[1779719532225,28.18,77500.26,0.0,-0.84929,0.00012,15.67037]
[1779719537262,28.18,77497.87,0.0,-0.8496,0.00012,15.64852]
[1779719538269,28.18,77491.06,0.0,-0.85044,0.00012,15.58862]
[1779719540283,28.18,77488.7,0.0,-0.85073,0.00012,15.56775]
[1779719545318,28.18,77484.25,0.0,-0.85128,0.00012,15.52875]
[1779719546325,28.18,77480.62,0.0,-0.85173,0.00012,15.49675]
[1779719551359,28.18,77479.69,0.0,-0.85188,0.00012,15.48395]
[1779719552367,28.18,77482.47,0.0,-0.85154,0.00012,15.50825]
[1779719554381,28.18,77488.45,0.0,-0.85081,0.00012,15.56049]
[1779719559416,28.18,77478.88,0.0,-0.85199,0.00012,15.47634]
[1779719564451,28.18,77478.56,0.0,-0.85202,0.00012,15.47383]
[1779719570493,28.18,77477.88,0.0,-0.85211,0.00012,15.4674]
[1779719575530,28.18,77477.15,0.0,-0.85221,0.00012,15.4606]
[1779719580566,28.18,77478.53,0.0,-0.85204,0.00012,15.47227]
[1779719582582,28.18,77484.47,0.0,-0.85132,0.00012,15.52415]
[1779719583588,28.18,77490.62,0.0,-0.85056,0.00012,15.57801]
[1779719585602,28.18,77489.93,0.0,-0.85066,0.00012,15.57149]
[1779719588623,28.18,77492.75,0.0,-0.85032,0.00012,15.59575]
[1779719591644,28.18,77495.55,0.0,-0.84996,0.00012,15.62064]
[1779719597687,28.18,77497.4,0.0,-0.84973,0.00012,15.63755]
[1779719602722,28.18,77498.46,0.0,-0.8496,0.00012,15.64642]
[1779719607757,28.18,77497.55,0.0,-0.84972,0.00012,15.63772]
[1779719610778,28.18,77492.93,0.0,-0.8503,0.00012,15.59677]
[1779719615813,28.18,77493.63,0.0,-0.85025,0.00012,15.59837]
[1779719620848,28.18,77493.43,0.0,-0.85028,0.00012,15.59619]
[1779719625883,28.17,77493.27,0.0,-0.85031,0.00012,15.59433]
[1779719630918,28.17,77492.86,0.0,-0.85037,0.00012,15.59028]
[1779719636960,28.17,77492.58,0.0,-0.85041,0.00012,15.58726]
[1779719641995,28.17,77494.31,0.0,-0.8502,0.00012,15.60198]
[1779719647032,28.17,77495.6,0.0,-0.85005,0.00012,15.61268]
[1779719652067,28.17,77496.43,0.0,-0.84996,0.00012,15.61922]
[1779719657102,28.17,77496.03,0.0,-0.85002,0.00012,15.61495]
[1779719662141,28.17,77495.04,0.0,-0.85015,0.00012,15.60555]
[1779719667177,28.17,77495.11,0.0,-0.85015,0.00012,15.60547]
[1779719672212,28.16,77494.4,0.0,-0.85028,0.00012,15.59438]
[1779719677247,28.16,77494.95,0.0,-0.85022,0.00012,15.59859]
[1779719685303,28.16,77494.99,0.0,-0.85023,0.00012,15.59801]
[1779719690338,28.16,77495.04,0.0,-0.85023,0.00012,15.5979]
[1779719692353,28.16,77498.79,0.0,-0.84977,0.00012,15.63059]
[1779719694367,28.16,77503.42,0.0,-0.8492,0.00012,15.67093]
[1779719695374,28.16,77506.86,0.0,-0.84878,0.00012,15.70093]
[1779719700409,28.16,77509.27,0.0,-0.8485,0.00012,15.72068]
[1779719705444,28.16,77508.94,0.0,-0.84856,0.00012,15.71643]
[1779719706451,28.16,77492.86,0.0,-0.85056,0.00012,15.5749]
[1779719707461,28.16,77492.14,0.0,-0.85065,0.00012,15.56854]
[1779719708467,28.16,77496.55,0.0,-0.8501,0.00012,15.60725]
[1779719713503,28.15,77497.87,0.0,-0.84995,0.00012,15.6184]
[1779719718537,28.15,77497.02,0.0,-0.85006,0.00012,15.61048]
[1779719724579,28.15,77496.64,0.0,-0.85011,0.00012,15.60662]
[1779719729614,28.15,77495.22,0.0,-0.85029,0.00012,15.59379]
[1779719730621,28.15,77501.82,0.0,-0.84948,0.00012,15.65172]
[1779719732635,28.15,77504.48,0.0,-0.84918,0.00012,15.67108]
[1779719735656,28.15,77499.86,0.0,-0.84975,0.00012,15.63065]
[1779719740691,28.15,77499.37,0.0,-0.84981,0.00012,15.62605]
[1779719747743,28.15,77499.02,0.0,-0.84986,0.00012,15.62238]
[1779719753784,28.15,77514.95,0.0,-0.84789,0.00012,15.76191]
[1779719754792,28.15,77511.98,0.0,-0.84826,0.00012,15.73595]
[1779719755799,28.15,77513.04,0.0,-0.84813,0.00012,15.74522]
[1779719757827,28.15,77518.97,0.0,-0.84739,0.00013,15.79735]
[1779719763857,28.15,77521.97,0.0,-0.84702,0.00013,15.82317]
[1779719769301,28.15,77521.91,0.0,-0.84703,0.00013,15.8222]
[1779719774937,28.15,77521.71,0.0,-0.84707,0.00013,15.81975]
[1779719779972,28.15,77522.05,0.0,-0.84703,0.00013,15.82225]
[1779719786014,28.15,77521.29,0.0,-0.84714,0.00013,15.81501]
[1779719795077,28.14,77515.14,0.0,-0.84796,0.00012,15.75547]
[1779719800112,28.14,77513.79,0.0,-0.84813,0.00012,15.74316]
[1779719810182,28.14,77514.07,0.0,-0.84809,0.00012,15.74576]
[1779719815217,28.14,77514.25,0.0,-0.84807,0.00012,15.7474]
[1779719820252,28.14,77514.15,0.0,-0.84808,0.00012,15.74656]
[1779719824280,28.14,77510.6,0.0,-0.84852,0.00012,15.71539]
[1779719828308,28.14,77506.32,0.0,-0.84905,0.00012,15.67805]
[1779719829315,28.14,77503.38,0.0,-0.84942,0.00012,15.65209]
[1779719834350,28.14,77506.32,0.0,-0.84906,0.00012,15.67756]
[1779719835357,28.14,77511.58,0.0,-0.8484,0.00012,15.72392]
[1779719840392,28.14,77512.93,0.0,-0.84823,0.00012,15.73597]
[1779719845432,28.14,77511.6,0.0,-0.8484,0.00012,15.72446]
[1779719850467,28.14,77512.21,0.0,-0.84833,0.00012,15.72915]
[1779719855502,28.14,77512.77,0.0,-0.8483,0.00012,15.72899]
[1779719858523,28.14,77510.1,0.0,-0.84864,0.00012,15.705]
[1779719863558,28.14,77510.85,0.0,-0.84856,0.00012,15.71085]
[1779719870606,28.14,77510.89,0.0,-0.84857,0.00012,15.71016]
[1779719875642,28.14,77510.82,0.0,-0.84859,0.00012,15.70883]
[1779719880677,28.14,77508.7,0.0,-0.84886,0.00012,15.68954]
[1779719885712,28.13,77509.38,0.0,-0.84879,0.00012,15.69494]
[1779719890747,28.13,77509.22,0.0,-0.84882,0.00012,15.69294]
[1779719895781,28.13,77509.39,0.0,-0.8488,0.00012,15.69387]
[1779719900817,28.13,77508.43,0.0,-0.84893,0.00012,15.6849]
[1779719905852,28.13,77509.54,0.0,-0.8488,0.00012,15.69412]
[1779719914916,28.13,77505.87,0.0,-0.8493,0.00012,15.65674]
[1779719920958,28.13,77505.86,0.0,-0.84931,0.00012,15.65629]
[1779719925992,28.13,77505.92,0.0,-0.8493,0.00012,15.65652]
[1779719931029,28.13,77505.65,0.0,-0.84934,0.00012,15.65377]
[1779719936064,28.13,77505.63,0.0,-0.84935,0.00012,15.65329]
[1779719941099,28.13,77505.42,0.0,-0.84938,0.00012,15.65111]
[1779719946135,28.13,77505.41,0.0,-0.84939,0.00012,15.6507]
[1779719951172,28.13,77504.79,0.0,-0.84947,0.00012,15.64493]
[1779719956207,28.13,77504.55,0.0,-0.8495,0.00012,15.64253]
[1779719962249,28.12,77504.94,0.0,-0.84946,0.00012,15.64565]
[1779719968291,28.12,77504.12,0.0,-0.84957,0.00012,15.63809]
[1779719973329,28.12,77504.57,0.0,-0.84955,0.00012,15.63762]
[1779719979371,28.12,77504.54,0.0,-0.84955,0.00012,15.63707]
[1779719984407,28.12,77505.29,0.0,-0.84946,0.00012,15.64338]
[1779719989442,28.12,77504.98,0.0,-0.84951,0.00012,15.64036]
[1779719994477,28.12,77504.81,0.0,-0.84953,0.00012,15.63861]
[1779720000519,28.12,77504.62,0.0,-0.84956,0.00012,15.63663]
[1779720005554,28.12,77504.83,0.0,-0.84954,0.00012,15.63823]
[1779720010590,28.12,77504.77,0.0,-0.84955,0.00012,15.63743]
[1779720015625,28.12,77504.92,0.0,-0.84953,0.00012,15.63848]
[1779720020660,28.12,77504.92,0.0,-0.84954,0.00012,15.6382]
[1779720026702,28.12,77504.88,0.0,-0.84955,0.00012,15.63752]
[1779720028716,28.12,77495.61,0.0,-0.8507,0.00012,15.5559]
[1779720033752,28.12,77496.2,0.0,-0.85065,0.00012,15.55723]
[1779720037780,28.12,77493.44,0.0,-0.85099,0.00012,15.53327]
[1779720040802,28.12,77488.92,0.0,-0.85154,0.00012,15.49385]
[1779720043826,28.12,77486.0,0.0,-0.85189,0.00012,15.46858]
[1779720045840,28.12,77482.01,0.0,-0.85238,0.00012,15.43372]
[1779720047854,28.12,77478.32,0.0,-0.85283,0.00012,15.40157]
[1779720050875,28.12,77475.55,0.0,-0.85316,0.00012,15.37784]
[1779720055910,28.12,77474.15,0.0,-0.85332,0.00012,15.36644]
[1779720061073,28.12,77476.17,0.0,-0.85307,0.00012,15.38419]
[1779720062959,28.12,77479.96,0.0,-0.85261,0.00012,15.41743]
[1779720067994,28.12,77480.14,0.0,-0.85258,0.00012,15.41899]
[1779720073029,28.12,77480.32,0.0,-0.85256,0.00012,15.42058]
[1779720078069,28.13,77480.26,0.0,-0.85256,0.00012,15.42072]
[1779720083104,28.13,77480.64,0.0,-0.85251,0.00012,15.42466]
[1779720089147,28.13,77481.43,0.0,-0.85241,0.00012,15.43175]
[1779720094183,28.13,77481.23,0.0,-0.85246,0.00012,15.4257]
[1779720099217,28.13,77478.64,0.0,-0.85279,0.00012,15.4025]
[1779720104253,28.13,77479.3,0.0,-0.85271,0.00012,15.4081]
[1779720109290,28.13,77478.96,0.0,-0.85275,0.00012,15.40509]
[1779720114325,28.12,77479.15,0.0,-0.85273,0.00012,15.40668]
[1779720119360,28.12,77480.23,0.0,-0.8526,0.00012,15.41606]
[1779720124395,28.12,77479.91,0.0,-0.85264,0.00012,15.41306]
[1779720131443,28.12,77478.83,0.0,-0.85278,0.00012,15.40326]
[1779720136479,28.12,77478.74,0.0,-0.85279,0.00012,15.40211]
[1779720141514,28.12,77479.64,0.0,-0.85269,0.00012,15.40962]
[1779720146549,28.12,77490.77,0.0,-0.85133,0.00012,15.50701]
[1779720147556,28.12,77490.79,0.0,-0.85133,0.00012,15.50713]
[1779720152592,28.12,77490.8,0.0,-0.85136,0.00012,15.50281]
[1779720157635,28.12,77491.9,0.0,-0.85123,0.00012,15.51231]
[1779720162670,28.12,77491.14,0.0,-0.85132,0.00012,15.50551]
[1779720169719,28.12,77490.29,0.0,-0.85143,0.00012,15.49802]
[1779720176768,28.12,77490.3,0.0,-0.85142,0.00012,15.49825]
[1779720181803,28.12,77490.78,0.0,-0.85136,0.00012,15.50265]
[1779720187266,28.12,77490.68,0.0,-0.85137,0.00012,15.50194]
[1779720192881,28.12,77496.46,0.0,-0.85066,0.00012,15.55283]
[1779720194895,28.12,77499.44,0.0,-0.85029,0.00012,15.57911]
[1779720199930,28.12,77499.18,0.0,-0.85032,0.00012,15.5768]
[1779720204968,28.12,77498.74,0.0,-0.85038,0.00012,15.57287]
[1779720210008,28.12,77498.01,0.0,-0.85047,0.00012,15.56631]
[1779720215038,28.12,77496.61,0.0,-0.85067,0.00012,15.5497]
[1779720219066,28.12,77492.82,0.0,-0.85114,0.00012,15.51635]
[1779720224101,28.12,77487.73,0.0,-0.85177,0.00012,15.47188]
[1779720227122,28.12,77484.74,0.0,-0.85213,0.00012,15.44559]
[1779720232157,28.12,77484.22,0.0,-0.85221,0.00012,15.44027]
[1779720237192,28.12,77482.96,0.0,-0.85238,0.00012,15.42782]
[1779720244242,28.12,77482.93,0.0,-0.85239,0.00012,15.42699]
[1779720248272,28.12,77490.03,0.0,-0.85153,0.00012,15.48887]
[1779720249279,28.12,77503.95,0.0,-0.84979,0.00012,15.61273]
[1779720251293,28.12,77505.96,0.0,-0.84954,0.00012,15.63032]
[1779720256328,28.12,77507.78,0.0,-0.84933,0.00012,15.6455]
[1779720263379,28.12,77507.97,0.0,-0.84932,0.00012,15.64581]
[1779720268414,28.11,77506.73,0.0,-0.84949,0.00012,15.63399]
[1779720273449,28.11,77508.01,0.0,-0.84937,0.00012,15.64014]
[1779720278484,28.11,77507.77,0.0,-0.84942,0.00012,15.63711]
[1779720283519,28.11,77506.48,0.0,-0.84959,0.00012,15.62495]
[1779720288554,28.11,77507.17,0.0,-0.84952,0.00012,15.63022]
[1779720293589,28.11,77507.1,0.0,-0.84954,0.00012,15.62878]
[1779720298625,28.11,77507.07,0.0,-0.84955,0.00012,15.6277]
[1779720304667,28.1,77507.58,0.0,-0.8495,0.00012,15.63117]
[1779720309702,28.1,77508.64,0.0,-0.84938,0.00012,15.6396]
[1779720314737,28.1,77508.26,0.0,-0.84944,0.00012,15.63535]
[1779720320179,28.1,77507.98,0.0,-0.84949,0.00012,15.63218]
[1779720325815,28.1,77508.11,0.0,-0.84949,0.00012,15.63212]
[1779720330857,28.1,77508.11,0.0,-0.8495,0.00012,15.63125]
[1779720335892,28.09,77508.64,0.0,-0.84948,0.00012,15.63089]
[1779720340927,28.09,77508.75,0.0,-0.84948,0.00012,15.63098]
[1779720345962,28.09,77507.92,0.0,-0.8496,0.00012,15.62286]
[1779720350997,28.09,77507.22,0.0,-0.84969,0.00012,15.61595]
[1779720356033,28.09,77507.58,0.0,-0.84966,0.00012,15.61841]
[1779720361068,28.09,77507.37,0.0,-0.84969,0.00012,15.61587]
[1779720366104,28.09,77507.58,0.0,-0.84968,0.00012,15.61705]
[1779720374160,28.09,77507.53,0.0,-0.8497,0.00012,15.61559]
[1779720377182,28.09,77517.26,0.0,-0.84849,0.00012,15.70095]
[1779720378189,28.08,77519.67,0.0,-0.84819,0.00013,15.72195]
[1779720382632,28.08,77522.49,0.0,-0.84786,0.00013,15.74563]
[1779720383224,28.08,77526.94,0.0,-0.8473,0.00013,15.78485]
[1779720384231,28.08,77532.63,0.0,-0.84659,0.00013,15.8347]
[1779720386571,28.08,77534.67,0.0,-0.84635,0.00013,15.85144]
[1779720388259,28.08,77541.37,0.0,-0.84551,0.00013,15.91006]
[1779720390274,28.08,77544.83,0.0,-0.84509,0.00013,15.93949]
[1779720391281,28.08,77549.37,0.0,-0.84455,0.00013,15.97506]
[1779720392288,28.08,77553.82,0.0,-0.84399,0.00013,16.01398]
[1779720393634,28.08,77553.82,0.0,-0.84399,0.00013,16.01398]
[1779720395310,28.08,77561.2,0.0,-0.84305,0.00013,16.07877]
[1779720396318,28.08,77565.34,0.0,-0.84252,0.00013,16.11512]
[1779720397325,28.08,77569.03,0.0,-0.84205,0.00013,16.14751]
[1779720398332,28.08,77577.41,0.0,-0.84098,0.00013,16.22128]
[1779720399339,28.07,77591.59,0.0,-0.83914,0.00013,16.34624]
[1779720400065,28.07,77591.59,0.0,-0.83914,0.00013,16.34624]
[1779720401353,28.07,77594.2,0.0,-0.83882,0.00013,16.36863]
[1779720402363,28.07,77599.89,0.0,-0.83808,0.00013,16.41861]
[1779720403123,28.07,77599.89,0.0,-0.83808,0.00013,16.41861]
[1779720403344,28.07,77599.89,0.0,-0.83808,0.00013,16.41861]
[1779720403370,28.07,77611.95,0.0,-0.8365,0.00013,16.52479]
[1779720405384,28.07,77612.63,0.0,-0.83643,0.00013,16.52975]
[1779720406281,28.07,77612.63,0.0,-0.83643,0.00013,16.52975]
[1779720406333,28.07,77612.63,0.0,-0.83643,0.00013,16.52975]
[1779720406382,28.07,77612.63,0.0,-0.83643,0.00013,16.52952]
[1779720407398,28.07,77620.4,0.0,-0.83542,0.00013,16.59789]
[1779720408970,28.07,77623.11,0.0,-0.83506,0.00013,16.62158]
[1779720409412,28.07,77628.18,0.0,-0.8344,0.00013,16.66602]
[1779720412509,28.07,77628.26,0.0,-0.8344,0.00013,16.66597]
[1779720412615,28.07,77653.88,0.0,-0.83099,0.00013,16.89169]
[1779720413445,28.06,77676.13,0.0,-0.82806,0.00014,17.08387]
[1779720414495,28.06,77676.13,0.0,-0.82806,0.00014,17.08387]
[1779720414557,28.06,77669.34,0.0,-0.82898,0.00014,17.02383]
[1779720415406,28.06,77669.34,0.0,-0.82898,0.00014,17.02383]
[1779720415459,28.06,77670.92,0.0,-0.82877,0.00014,17.03742]
[1779720416084,28.06,77670.92,0.0,-0.82877,0.00014,17.03742]
[1779720416472,28.06,77674.19,0.0,-0.82833,0.00014,17.06592]
[1779720417229,28.06,77674.19,0.0,-0.82833,0.00014,17.06592]
[1779720417479,28.06,77670.77,0.0,-0.8288,0.00014,17.0354]
[1779720420503,28.05,77662.1,0.0,-0.83006,0.00013,16.95334]
[1779720421513,28.04,77655.99,0.0,-0.83095,0.00013,16.89496]
[1779720423536,28.02,77660.64,0.0,-0.83046,0.00013,16.92697]
[1779720424539,28.02,77665.99,0.0,-0.82975,0.00013,16.97382]
[1779720426553,28.0,77663.23,0.0,-0.83029,0.00013,16.93885]
[1779720427560,28.0,77658.55,0.0,-0.83092,0.00013,16.89747]
[1779720428567,28.0,77653.0,0.0,-0.83171,0.00013,16.84518]
[1779720429575,27.99,77648.92,0.0,-0.83237,0.00013,16.80174]
[1779720431321,27.99,77648.68,0.0,-0.83241,0.00013,16.79907]
[1779720432595,27.98,77645.17,0.0,-0.8329,0.00013,16.76691]
[1779720437638,27.98,77648.9,0.0,-0.83244,0.00013,16.79762]
[1779720438644,27.98,77652.3,0.0,-0.83199,0.00013,16.82735]
[1779720439651,27.98,77657.84,0.0,-0.83125,0.00013,16.87598]
[1779720441672,27.98,77677.29,0.0,-0.82863,0.00014,17.04762]
[1779720442674,27.97,77696.08,0.0,-0.82612,0.00014,17.21062]
[1779720443681,27.97,77687.85,0.0,-0.82729,0.00014,17.13511]
[1779720444691,27.96,77679.41,0.0,-0.82851,0.00014,17.05559]
[1779720445698,27.95,77671.94,0.0,-0.82957,0.00014,16.98671]
[1779720447478,27.95,77670.11,0.0,-0.82984,0.00014,16.9688]
[1779720447951,27.94,77669.75,0.0,-0.82994,0.00014,16.96247]
[1779720448054,27.94,77669.75,0.0,-0.82994,0.00014,16.96247]
[1779720448726,27.94,77668.36,0.0,-0.83018,0.00014,16.94711]
[1779720449731,27.93,77662.72,0.0,-0.83101,0.00013,16.89261]
[1779720452764,27.93,77660.77,0.0,-0.83131,0.00013,16.87039]
[1779720452777,27.93,77660.77,0.0,-0.83131,0.00013,16.87039]
[1779720452975,27.93,77661.04,0.0,-0.83128,0.00013,16.87244]
[1779720458796,27.93,77659.13,0.0,-0.83157,0.00013,16.85334]
[1779720460810,27.92,77652.39,0.0,-0.83249,0.00013,16.7927]
[1779720461817,27.92,77648.91,0.0,-0.83296,0.00013,16.76146]
[1779720462593,27.92,77648.91,0.0,-0.83296,0.00013,16.76146]
[1779720462824,27.92,77645.19,0.0,-0.83347,0.00013,16.728]
[1779720463833,27.92,77639.83,0.0,-0.83419,0.00013,16.68003]
[1779720464868,27.92,77639.83,0.0,-0.83419,0.00013,16.68003]
[1779720464962,27.92,77640.07,0.0,-0.83416,0.00013,16.68182]
[1779720464974,27.92,77640.07,0.0,-0.83416,0.00013,16.68182]
[1779720470889,27.92,77648.61,0.0,-0.83305,0.00013,16.75557]
[1779720471892,27.92,77663.71,0.0,-0.83103,0.00013,16.88928]
[1779720472899,27.92,77658.06,0.0,-0.8318,0.00013,16.83875]
[1779720473038,27.92,77658.06,0.0,-0.8318,0.00013,16.83875]
[1779720473906,27.92,77652.9,0.0,-0.8325,0.00013,16.79239]
[1779720474770,27.92,77652.9,0.0,-0.8325,0.00013,16.79239]
[1779720474918,27.92,77652.9,0.0,-0.8325,0.00013,16.79239]
[1779720475047,27.91,77655.49,0.0,-0.83216,0.00013,16.81487]
[1779720475920,27.91,77653.94,0.0,-0.83237,0.00013,16.80058]
[1779720476432,27.91,77653.94,0.0,-0.83237,0.00013,16.80058]
[1779720476474,27.91,77653.94,0.0,-0.83237,0.00013,16.80058]
[1779720476484,27.91,77653.94,0.0,-0.83237,0.00013,16.80058]
[1779720476733,27.91,77653.94,0.0,-0.83237,0.00013,16.80058]
[1779720477749,27.91,77655.32,0.0,-0.8322,0.00013,16.8123]
[1779720477837,27.91,77655.32,0.0,-0.8322,0.00013,16.8123]
[1779720477934,27.91,77658.15,0.0,-0.83182,0.00013,16.8371]
[1779720477975,27.91,77658.15,0.0,-0.83182,0.00013,16.8371]
[1779720478942,27.91,77661.05,0.0,-0.83144,0.00013,16.86248]
[1779720480914,27.91,77659.81,0.0,-0.83161,0.00013,16.85087]
[1779720480930,27.91,77659.81,0.0,-0.83161,0.00013,16.85087]
[1779720480978,27.91,77660.0,0.0,-0.8316,0.00013,16.85197]
[1779720484984,27.91,77656.82,0.0,-0.83206,0.00013,16.82143]
[1779720489728,27.9,77655.55,0.0,-0.83226,0.00013,16.80852]
[1779720489786,27.9,77655.55,0.0,-0.83226,0.00013,16.80852]
[1779720489972,27.9,77655.55,0.0,-0.83226,0.00013,16.80852]
[1779720494633,27.9,77655.43,0.0,-0.83231,0.00013,16.80484]
[1779720494685,27.9,77655.43,0.0,-0.83231,0.00013,16.80484]
[1779720494722,27.9,77655.43,0.0,-0.83231,0.00013,16.80484]
[1779720497286,27.9,77655.11,0.0,-0.83238,0.00013,16.80043]
[1779720497338,27.9,77655.11,0.0,-0.83238,0.00013,16.80043]
[1779720497473,27.9,77655.11,0.0,-0.83238,0.00013,16.80043]
[1779720497491,27.89,77660.48,0.0,-0.83167,0.00013,16.84759]
[1779720500752,27.89,77661.61,0.0,-0.83153,0.00013,16.85646]
[1779720500805,27.89,77661.61,0.0,-0.83153,0.00013,16.85646]
[1779720500972,27.89,77661.61,0.0,-0.83153,0.00013,16.85646]
[1779720506916,27.89,77660.8,0.0,-0.8317,0.00013,16.84576]
[1779720506968,27.89,77660.8,0.0,-0.8317,0.00013,16.84576]
[1779720507222,27.89,77662.26,0.0,-0.83151,0.00013,16.85815]
[1779720510276,27.88,77670.17,0.0,-0.83047,0.00014,16.92629]
[1779720511171,27.88,77667.21,0.0,-0.83091,0.00014,16.89523]
[1779720513518,27.88,77666.06,0.0,-0.83108,0.00013,16.88446]
[1779720513565,27.88,77666.06,0.0,-0.83108,0.00013,16.88446]
[1779720513698,27.88,77666.06,0.0,-0.83108,0.00013,16.88446]
[1779720513783,27.88,77660.16,0.0,-0.83188,0.00013,16.83144]
[1779720517861,27.88,77658.13,0.0,-0.83218,0.00013,16.81179]
[1779720517973,27.88,77658.13,0.0,-0.83218,0.00013,16.81179]
[1779720518067,27.87,77659.18,0.0,-0.83206,0.00013,16.82004]
[1779720519247,27.87,77659.05,0.0,-0.83207,0.00013,16.81889]
[1779720519490,27.87,77659.05,0.0,-0.83207,0.00013,16.81889]
[1779720520932,27.87,77661.39,0.0,-0.83177,0.00013,16.83914]
[1779720520946,27.87,77661.39,0.0,-0.83177,0.00013,16.83914]
[1779720520975,27.87,77661.39,0.0,-0.83177,0.00013,16.83914]
[1779720520938,27.87,77667.43,0.0,-0.83097,0.00014,16.89172]
[1779720521251,27.87,77670.94,0.0,-0.8305,0.00014,16.9229]
[1779720525953,27.87,77671.93,0.0,-0.83039,0.00014,16.92999]
[1779720525973,27.87,77671.93,0.0,-0.83039,0.00014,16.92999]
[1779720526050,27.87,77674.35,0.0,-0.83007,0.00014,16.95091]
[1779720526584,27.87,77674.35,0.0,-0.83007,0.00014,16.95091]
[1779720526733,27.87,77674.35,0.0,-0.83007,0.00014,16.95091]
[1779720532331,27.85,77649.14,0.0,-0.83361,0.00013,16.71759]
[1779720533337,27.85,77647.35,0.0,-0.83385,0.00013,16.70128]
[1779720535419,27.85,77646.89,0.0,-0.83392,0.00013,16.69684]
[1779720535448,27.85,77647.7,0.0,-0.83382,0.00013,16.70371]
[1779720536488,27.85,77647.7,0.0,-0.83382,0.00013,16.70371]
[1779720536540,27.85,77647.7,0.0,-0.83382,0.00013,16.70371]
[1779720536723,27.85,77647.7,0.0,-0.83382,0.00013,16.70371]
[1779720541486,27.85,77646.85,0.0,-0.83396,0.00013,16.69439]
[1779720541493,27.85,77643.42,0.0,-0.83442,0.00013,16.66353]
[1779720545487,27.84,77643.82,0.0,-0.83438,0.00013,16.66594]
[1779720546428,27.84,77644.5,0.0,-0.8343,0.00013,16.67171]
[1779720548441,27.84,77648.48,0.0,-0.83377,0.00013,16.70656]
[1779720550358,27.84,77648.4,0.0,-0.83379,0.00013,16.70551]
[1779720550410,27.84,77648.4,0.0,-0.83379,0.00013,16.70551]
[1779720550473,27.84,77648.4,0.0,-0.83379,0.00013,16.70551]
[1779720555491,27.84,77651.84,0.0,-0.83336,0.00013,16.7341]
[1779720559958,27.84,77654.09,0.0,-0.83308,0.00013,16.75291]
[1779720559975,27.84,77654.09,0.0,-0.83308,0.00013,16.75291]
[1779720560154,27.83,77655.01,0.0,-0.83297,0.00013,16.76023]
[1779720560372,27.83,77655.01,0.0,-0.83297,0.00013,16.76023]
[1779720560475,27.83,77655.01,0.0,-0.83297,0.00013,16.76023]
[1779720560526,27.83,77657.97,0.0,-0.83257,0.00013,16.78657]
[1779720562845,27.83,77658.34,0.0,-0.83253,0.00013,16.78943]
[1779720562863,27.83,77658.34,0.0,-0.83253,0.00013,16.78943]
[1779720562972,27.83,77658.34,0.0,-0.83253,0.00013,16.78943]
[1779720563550,27.83,77649.95,0.0,-0.83367,0.00013,16.7138]
[1779720564557,27.83,77640.43,0.0,-0.83495,0.00013,16.62832]
[1779720565564,27.83,77639.56,0.0,-0.83508,0.00013,16.61991]
[1779720566571,27.83,77638.84,0.0,-0.83518,0.00013,16.61294]
[1779720567807,27.83,77638.84,0.0,-0.83518,0.00013,16.61294]
[1779720567931,27.83,77638.84,0.0,-0.83518,0.00013,16.61294]
[1779720567976,27.83,77638.84,0.0,-0.83518,0.00013,16.61294]
[1779720570156,27.83,77637.97,0.0,-0.83532,0.00013,16.60357]
[1779720570221,27.83,77637.97,0.0,-0.83532,0.00013,16.60357]
[1779720570600,27.82,77634.99,0.0,-0.83573,0.00013,16.57651]
[1779720571607,27.82,77631.54,0.0,-0.83622,0.00013,16.54108]
[1779720576644,27.82,77630.62,0.0,-0.83638,0.00013,16.53061]
[1779720578715,27.82,77630.46,0.0,-0.83641,0.00013,16.52872]
[1779720578726,27.82,77630.46,0.0,-0.83641,0.00013,16.52872]
[1779720578767,27.82,77630.46,0.0,-0.83641,0.00013,16.52872]
[1779720581943,27.82,77630.14,0.0,-0.83647,0.00013,16.52447]
[1779720581970,27.82,77630.14,0.0,-0.83647,0.00013,16.52447]
[1779720586569,27.81,77629.31,0.0,-0.83662,0.00013,16.51432]
[1779720586620,27.81,77629.31,0.0,-0.83662,0.00013,16.51432]
[1779720586724,27.81,77629.31,0.0,-0.83662,0.00013,16.51432]
[1779720590747,27.81,77632.42,0.0,-0.83625,0.00013,16.53975]
[1779720591622,27.81,77632.42,0.0,-0.83625,0.00013,16.53975]
[1779720591674,27.81,77632.42,0.0,-0.83625,0.00013,16.53975]
[1779720591723,27.81,77632.42,0.0,-0.83625,0.00013,16.53975]
[1779720596562,27.8,77632.89,0.0,-0.83622,0.00013,16.54168]
[1779720596585,27.8,77632.89,0.0,-0.83622,0.00013,16.54168]
[1779720596724,27.8,77632.89,0.0,-0.83622,0.00013,16.54168]
[1779720601826,27.8,77636.35,0.0,-0.8358,0.00013,16.56978]
[1779720602832,27.8,77639.95,0.0,-0.83533,0.00013,16.60137]
[1779720603329,27.8,77639.95,0.0,-0.83533,0.00013,16.60137]
[1779720603376,27.8,77639.95,0.0,-0.83533,0.00013,16.60137]
[1779720603477,27.8,77639.95,0.0,-0.83533,0.00013,16.60137]
[1779720605853,27.8,77649.69,0.0,-0.83405,0.00013,16.68664]
[1779720607867,27.79,77645.3,0.0,-0.83466,0.00013,16.64634]
[1779720609186,27.79,77647.58,0.0,-0.83436,0.00013,16.66613]
[1779720609221,27.79,77647.58,0.0,-0.83436,0.00013,16.66613]
[1779720609231,27.79,77647.58,0.0,-0.83436,0.00013,16.66613]
[1779720610974,27.79,77647.08,0.0,-0.83444,0.00013,16.66111]
[1779720611219,27.79,77646.95,0.0,-0.83446,0.00013,16.6594]
[1779720615957,27.79,77647.36,0.0,-0.83444,0.00013,16.66089]
[1779720615972,27.79,77647.36,0.0,-0.83444,0.00013,16.66089]
[1779720616008,27.79,77647.36,0.0,-0.83444,0.00013,16.66089]
[1779720616056,27.79,77651.76,0.0,-0.83386,0.00013,16.69958]
[1779720616342,27.79,77651.76,0.0,-0.83386,0.00013,16.69958]
[1779720616474,27.79,77651.76,0.0,-0.83386,0.00013,16.69958]
[1779720620431,27.78,77647.61,0.0,-0.83445,0.00013,16.66019]
[1779720620472,27.78,77647.61,0.0,-0.83445,0.00013,16.66019]
[1779720620484,27.78,77647.61,0.0,-0.83445,0.00013,16.66019]
[1779720621472,27.78,77647.62,0.0,-0.83446,0.00013,16.65976]
[1779720621720,27.78,77647.62,0.0,-0.83446,0.00013,16.65976]
[1779720627004,27.78,77643.11,0.0,-0.83511,0.00013,16.61651]
[1779720628022,27.78,77639.75,0.0,-0.83556,0.00013,16.58604]
[1779720628679,27.78,77639.75,0.0,-0.83556,0.00013,16.58604]
[1779720628720,27.78,77639.75,0.0,-0.83556,0.00013,16.58604]
[1779720628725,27.78,77639.75,0.0,-0.83556,0.00013,16.58604]
[1779720631043,27.77,77635.86,0.0,-0.83613,0.00013,16.54573]
[1779720632378,27.77,77635.45,0.0,-0.8362,0.00013,16.54163]
[1779720632471,27.77,77635.45,0.0,-0.8362,0.00013,16.54163]
[1779720635071,27.77,77640.99,0.0,-0.83548,0.00013,16.5897]
[1779720636371,27.77,77642.68,0.0,-0.83526,0.00013,16.60428]
[1779720636420,27.77,77642.68,0.0,-0.83526,0.00013,16.60428]
[1779720636473,27.77,77642.68,0.0,-0.83526,0.00013,16.60428]
[1779720639099,27.77,77638.31,0.0,-0.83587,0.00013,16.56377]
[1779720641718,27.76,77636.4,0.0,-0.83613,0.00013,16.54581]
[1779720641810,27.76,77636.4,0.0,-0.83613,0.00013,16.54581]
[1779720641972,27.76,77636.4,0.0,-0.83613,0.00013,16.54581]
[1779720647156,27.76,77633.92,0.0,-0.8365,0.00013,16.52113]
[1779720651244,27.76,77631.62,0.0,-0.83683,0.00013,16.49939]
[1779720651296,27.76,77631.62,0.0,-0.83683,0.00013,16.49939]
[1779720651480,27.76,77631.62,0.0,-0.83683,0.00013,16.49939]
[1779720655869,27.76,77628.87,0.0,-0.83721,0.00013,16.47336]
[1779720655973,27.76,77628.87,0.0,-0.83721,0.00013,16.47336]
[1779720656024,27.75,77625.77,0.0,-0.83763,0.00013,16.44504]
[1779720656218,27.75,77622.78,0.0,-0.83803,0.00013,16.41835]
[1779720659036,27.75,77621.21,0.0,-0.83824,0.00013,16.40407]
[1779720659476,27.75,77621.45,0.0,-0.83821,0.00013,16.40573]
[1779720665282,27.75,77621.21,0.0,-0.83827,0.00013,16.40223]
[1779720668303,27.75,77618.03,0.0,-0.8387,0.00013,16.37315]
[1779720671298,27.75,77617.92,0.0,-0.83871,0.00013,16.37196]
[1779720671349,27.75,77617.92,0.0,-0.83871,0.00013,16.37196]
[1779720671470,27.75,77617.92,0.0,-0.83871,0.00013,16.37196]
[1779720677366,27.75,77617.07,0.0,-0.83885,0.00013,16.36267]
[1779720678601,27.75,77617.07,0.0,-0.83885,0.00013,16.36267]
[1779720678653,27.75,77617.07,0.0,-0.83885,0.00013,16.36267]
[1779720681478,27.75,77616.01,0.0,-0.839,0.00013,16.3528]
[1779720688948,27.75,77615.97,0.0,-0.83901,0.00013,16.35185]
[1779720692471,27.74,77611.06,0.0,-0.83972,0.00013,16.30192]
[1779720697506,27.74,77608.94,0.0,-0.84003,0.00013,16.28093]
[1779720702542,27.74,77610.28,0.0,-0.83988,0.00013,16.29101]
[1779720707577,27.73,77604.74,0.0,-0.84063,0.00013,16.23963]
[1779720708584,27.73,77600.16,0.0,-0.84123,0.00013,16.19841]
[1779720709591,27.73,77596.56,0.0,-0.84171,0.00013,16.16601]
[1779720713619,27.73,77604.58,0.0,-0.84068,0.00013,16.23639]
[1779720718655,27.73,77607.31,0.0,-0.84035,0.00013,16.259]
[1779720723689,27.72,77607.34,0.0,-0.84037,0.00013,16.25764]
[1779720728724,27.72,77606.91,0.0,-0.84045,0.00013,16.25217]
[1779720732756,27.72,77603.94,0.0,-0.84086,0.00013,16.22431]
[1779720734770,27.72,77607.55,0.0,-0.8404,0.00013,16.25601]
[1779720739805,27.71,77605.94,0.0,-0.84063,0.00013,16.24004]
[1779720744840,27.71,77608.65,0.0,-0.8403,0.00013,16.26272]
[1779720751890,27.71,77606.6,0.0,-0.84064,0.00013,16.23734]
[1779720754911,27.71,77603.88,0.0,-0.84101,0.00013,16.21203]
[1779720759947,27.7,77604.5,0.0,-0.84095,0.00013,16.21597]
[1779720764982,27.7,77603.88,0.0,-0.84106,0.00013,16.20881]
[1779720773039,27.7,77604.69,0.0,-0.84099,0.00013,16.21349]
[1779720778074,27.69,77604.39,0.0,-0.84106,0.00013,16.20922]
[1779720783111,27.69,77612.41,0.0,-0.84003,0.00013,16.27941]
[1779720788146,27.69,77614.11,0.0,-0.83984,0.00013,16.29251]
[1779720790160,27.69,77617.2,0.0,-0.83944,0.00013,16.31944]
[1779720796204,27.68,77619.01,0.0,-0.83924,0.00013,16.3333]
[1779720801237,27.68,77620.07,0.0,-0.83913,0.00013,16.3408]
[1779720807280,27.67,77622.12,0.0,-0.8389,0.00013,16.35665]
[1779720812316,27.67,77621.96,0.0,-0.83898,0.00013,16.34894]
[1779720817351,27.67,77621.43,0.0,-0.83908,0.00013,16.34218]
[1779720822386,27.66,77621.72,0.0,-0.83907,0.00013,16.34281]
[1779720826414,27.66,77624.85,0.0,-0.83868,0.00013,16.36929]
[1779720831449,27.66,77624.73,0.0,-0.83873,0.00013,16.36616]
[1779720837491,27.65,77624.82,0.0,-0.83875,0.00013,16.36455]
[1779720841519,27.65,77621.43,0.0,-0.83922,0.00013,16.33259]
[1779720846554,27.65,77622.53,0.0,-0.83911,0.00013,16.34061]
[1779720851589,27.65,77622.04,0.0,-0.8392,0.00013,16.33439]
[1779720856624,27.64,77626.81,0.0,-0.8386,0.00013,16.37521]
[1779720861659,27.64,77625.11,0.0,-0.83886,0.00013,16.35754]
[1779720864680,27.64,77642.62,0.0,-0.83656,0.00013,16.51317]
[1779720865687,27.63,77643.24,0.0,-0.83648,0.00013,16.51813]
[1779720870722,27.63,77645.2,0.0,-0.83626,0.00013,16.53285]
[1779720874750,27.63,77648.78,0.0,-0.83585,0.00013,16.55863]
[1779720875988,27.63,77648.78,0.0,-0.83585,0.00013,16.55863]
[1779720879786,27.62,77651.99,0.0,-0.83545,0.00013,16.58563]
[1779720882815,27.62,77644.44,0.0,-0.83647,0.00013,16.51684]
[1779720887850,27.62,77642.72,0.0,-0.83673,0.00013,16.4998]
[1779720889864,27.62,77639.82,0.0,-0.83712,0.00013,16.47329]
[1779720894903,27.61,77638.41,0.0,-0.83735,0.00013,16.45805]
[1779720895910,27.61,77628.35,0.0,-0.83869,0.00013,16.36724]
[1779720896565,27.61,77628.35,0.0,-0.83869,0.00013,16.36724]
[1779720896917,27.61,77625.0,0.0,-0.83914,0.00013,16.33662]
[1779720897924,27.61,77621.46,0.0,-0.83962,0.00013,16.30444]
[1779720901980,27.61,77628.75,0.0,-0.83868,0.00013,16.36808]
[1779720902975,27.61,77641.08,0.0,-0.83705,0.00013,16.47826]
[1779720904991,27.61,77643.38,0.0,-0.83676,0.00013,16.49788]
[1779720908018,27.6,77652.3,0.0,-0.83559,0.00013,16.57615]
[1779720909022,27.6,77656.85,0.0,-0.83499,0.00013,16.61639]
[1779720910029,27.6,77656.63,0.0,-0.83503,0.00013,16.61371]
[1779720911484,27.6,77657.4,0.0,-0.83494,0.00013,16.6201]
[1779720916071,27.6,77653.56,0.0,-0.83549,0.00013,16.5833]
[1779720917148,27.6,77653.56,0.0,-0.83549,0.00013,16.5833]
[1779720923120,27.59,77651.66,0.0,-0.83578,0.00013,16.56386]
[1779720928156,27.59,77651.45,0.0,-0.83583,0.00013,16.56033]
[1779720932184,27.59,77647.89,0.0,-0.83636,0.00013,16.52286]
[1779720938226,27.58,77646.79,0.0,-0.83654,0.00013,16.51113]
[1779720943261,27.58,77646.8,0.0,-0.83656,0.00013,16.50922]
[1779720951317,27.57,77646.73,0.0,-0.83662,0.00013,16.50534]
[1779720956352,27.57,77646.63,0.0,-0.83667,0.00013,16.50238]
[1779720964408,27.56,77646.68,0.0,-0.83671,0.00013,16.49952]
[1779720972465,27.56,77646.05,0.0,-0.83685,0.00013,16.4905]
[1779720973473,27.56,77641.43,0.0,-0.83747,0.00013,16.44856]
[1779720975487,27.56,77638.28,0.0,-0.8379,0.00013,16.41958]
[1779720981529,27.55,77634.57,0.0,-0.83842,0.00013,16.38469]
[1779720988454,27.55,77634.69,0.0,-0.83841,0.00013,16.38485]
[1779720990041,27.55,77633.54,0.0,-0.83858,0.00013,16.3738]
[1779720995626,27.55,77631.78,0.0,-0.83887,0.00013,16.3519]
[1779720997641,27.55,77628.73,0.0,-0.83929,0.00013,16.3236]
[1779720998648,27.55,77624.75,0.0,-0.83982,0.00013,16.28742]
[1779721003683,27.54,77623.31,0.0,-0.84005,0.00013,16.27194]
[1779721007711,27.54,77626.01,0.0,-0.83972,0.00013,16.29414]
[1779721012746,27.53,77624.2,0.0,-0.84,0.00013,16.27518]
[1779721016773,27.53,77627.92,0.0,-0.83954,0.00013,16.30649]
[1779721021809,27.53,77629.06,0.0,-0.83944,0.00013,16.31378]
[1779721025837,27.52,77625.81,0.0,-0.8399,0.00013,16.2821]
[1779721031884,27.52,77625.71,0.0,-0.83997,0.00013,16.27781]
[1779721037926,27.51,77624.16,0.0,-0.84023,0.00013,16.26042]
[1779721042961,27.51,77624.25,0.0,-0.84026,0.00013,16.25835]
[1779721047996,27.5,77624.83,0.0,-0.84022,0.00013,16.26069]
[1779721053031,27.5,77630.15,0.0,-0.8396,0.00013,16.30148]
[1779721058066,27.49,77630.55,0.0,-0.83959,0.00013,16.30184]
[1779721063101,27.49,77630.51,0.0,-0.83964,0.00013,16.29828]
[1779721069143,27.48,77630.4,0.0,-0.83972,0.00013,16.2935]
[1779721074179,27.47,77629.7,0.0,-0.83986,0.00013,16.28407]
[1779721079216,27.47,77629.67,0.0,-0.83991,0.00013,16.28074]
[1779721082237,27.46,77635.57,0.0,-0.83916,0.00013,16.33154]
[1779721087272,27.46,77637.91,0.0,-0.83889,0.00013,16.34979]
[1779721092307,27.46,77638.15,0.0,-0.83889,0.00013,16.34975]
[1779721095533,27.45,77638.6,0.0,-0.83885,0.00013,16.35294]
[1779721105397,27.45,77639.49,0.0,-0.8388,0.00013,16.3564]
[1779721110432,27.44,77638.89,0.0,-0.83891,0.00013,16.34872]
[1779721115468,27.44,77639.53,0.0,-0.83889,0.00013,16.34812]
[1779721117482,27.44,77642.28,0.0,-0.83854,0.00013,16.37213]
[1779721122517,27.44,77644.58,0.0,-0.83825,0.00013,16.39166]
[1779721127555,27.43,77643.46,0.0,-0.83842,0.00013,16.38024]
[1779721127750,27.43,77643.46,0.0,-0.83842,0.00013,16.38024]
[1779721130576,27.43,77640.15,0.0,-0.83887,0.00013,16.34939]
[1779721135611,27.43,77640.36,0.0,-0.83888,0.00013,16.34923]
[1779721140646,27.43,77639.58,0.0,-0.83901,0.00013,16.3402]
[1779721141000,27.43,77639.58,0.0,-0.83901,0.00013,16.3402]
[1779721146688,27.42,77640.15,0.0,-0.83895,0.00013,16.34406]
[1779721152011,27.42,77640.22,0.0,-0.83896,0.00013,16.34391]
[1779721157765,27.42,77640.26,0.0,-0.83897,0.00013,16.34285]
[1779721165821,27.42,77639.75,0.0,-0.83907,0.00013,16.33629]
[1779721170856,27.41,77638.75,0.0,-0.83922,0.00013,16.32597]
[1779721175891,27.41,77639.02,0.0,-0.83923,0.00013,16.32319]
[1779721180926,27.41,77639.33,0.0,-0.83922,0.00013,16.32414]
[1779721185961,27.41,77639.64,0.0,-0.83921,0.00013,16.32486]
[1779721189992,27.4,77636.41,0.0,-0.83966,0.00013,16.29401]
[1779721193014,27.4,77642.32,0.0,-0.83889,0.00013,16.34632]
[1779721198049,27.4,77643.59,0.0,-0.83876,0.00013,16.35565]
[1779721203092,27.39,77651.78,0.0,-0.83769,0.00013,16.42765]
[1779721204099,27.39,77662.53,0.0,-0.83625,0.00013,16.52454]
[1779721205132,27.39,77668.46,0.0,-0.83546,0.00014,16.57792]
[1779721206139,27.39,77674.39,0.0,-0.83466,0.00014,16.63121]
[1779721207145,27.39,77680.84,0.0,-0.83379,0.00014,16.68912]
[1779721208151,27.39,77675.72,0.0,-0.83449,0.00014,16.64248]
[1779721209158,27.39,77672.61,0.0,-0.83492,0.00014,16.61394]
[1779721210165,27.39,77677.57,0.0,-0.83425,0.00014,16.65841]
[1779721211176,27.39,77684.11,0.0,-0.83337,0.00014,16.71709]
[1779721213865,27.39,77684.06,0.0,-0.83339,0.00014,16.7156]
[1779721215204,27.39,77680.35,0.0,-0.83391,0.00014,16.68101]
[1779721216211,27.39,77671.74,0.0,-0.83509,0.00014,16.60269]
[1779721217218,27.38,77666.12,0.0,-0.83585,0.00014,16.55138]
[1779721218225,27.38,77661.44,0.0,-0.83649,0.00013,16.50867]
[1779721220239,27.38,77660.75,0.0,-0.83659,0.00013,16.50186]
[1779721225274,27.38,77661.03,0.0,-0.83658,0.00013,16.50308]
[1779721230309,27.38,77661.21,0.0,-0.83657,0.00013,16.50335]
[1779721235344,27.38,77659.11,0.0,-0.83691,0.00013,16.47877]
[1779721244415,27.37,77657.56,0.0,-0.83715,0.00013,16.4623]
[1779721249451,27.37,77656.19,0.0,-0.83735,0.00013,16.4489]
[1779721254487,27.37,77657.54,0.0,-0.83718,0.00013,16.46022]
[1779721257508,27.37,77660.99,0.0,-0.83673,0.00013,16.49082]
[1779721262545,27.37,77661.61,0.0,-0.83666,0.00013,16.49536]
[1779721267579,27.36,77661.72,0.0,-0.83666,0.00013,16.49552]
[1779721272616,27.36,77660.65,0.0,-0.83682,0.00013,16.48461]
[1779721274629,27.36,77668.59,0.0,-0.83576,0.00014,16.55609]
[1779721279751,27.36,77669.65,0.0,-0.83563,0.00014,16.56473]
[1779721283692,27.36,77665.84,0.0,-0.83615,0.00014,16.52971]
[1779721288727,27.36,77664.92,0.0,-0.83629,0.00013,16.52059]
[1779721293762,27.36,77664.86,0.0,-0.83634,0.00013,16.51504]
[1779721298797,27.36,77664.76,0.0,-0.83636,0.00013,16.51403]
[1779721303832,27.36,77663.47,0.0,-0.83653,0.00013,16.50221]
[1779721304839,27.36,77656.46,0.0,-0.83748,0.00013,16.43855]
[1779721309874,27.36,77656.0,0.0,-0.83755,0.00013,16.43394]
[1779721314909,27.35,77655.86,0.0,-0.83757,0.00013,16.4322]
[1779721319944,27.35,77655.83,0.0,-0.83758,0.00013,16.43142]
[1779721330014,27.35,77655.83,0.0,-0.8376,0.00013,16.43046]
[1779721336056,27.35,77655.78,0.0,-0.83761,0.00013,16.42956]
[1779721342098,27.35,77655.44,0.0,-0.83766,0.00013,16.42616]
[1779721347133,27.35,77648.04,0.0,-0.83866,0.00013,16.35892]
[1779721349147,27.35,77645.25,0.0,-0.83903,0.00013,16.33363]
[1779721354185,27.35,77643.76,0.0,-0.83926,0.00013,16.31599]
[1779721359218,27.35,77642.57,0.0,-0.83942,0.00013,16.3053]
[1779721364252,27.35,77638.39,0.0,-0.83997,0.00013,16.26755]
[1779721369288,27.35,77638.66,0.0,-0.83993,0.00013,16.27035]
[1779721371302,27.35,77642.87,0.0,-0.83937,0.00013,16.30855]
[1779721372309,27.35,77648.93,0.0,-0.83856,0.00013,16.36342]
[1779721373316,27.35,77652.59,0.0,-0.83807,0.00013,16.39648]
[1779721378350,27.35,77654.29,0.0,-0.83785,0.00013,16.41169]
[1779721383386,27.35,77663.07,0.0,-0.83667,0.00013,16.4908]
[1779721387414,27.35,77663.94,0.0,-0.83657,0.00013,16.49803]
[1779721390435,27.35,77667.76,0.0,-0.83606,0.00014,16.5322]
[1779721391442,27.35,77673.11,0.0,-0.83533,0.00014,16.5805]
[1779721393456,27.35,77672.18,0.0,-0.83546,0.00014,16.57183]
[1779721394463,27.35,77665.31,0.0,-0.83639,0.00013,16.50954]
[1779721398491,27.35,77668.54,0.0,-0.83597,0.00014,16.53823]
[1779721404533,27.35,77669.81,0.0,-0.8358,0.00014,16.54967]
[1779721409570,27.34,77670.09,0.0,-0.83577,0.00014,16.55112]
[1779721414605,27.34,77669.87,0.0,-0.83585,0.00014,16.54384]
[1779721419640,27.34,77663.52,0.0,-0.83673,0.00013,16.48516]
[1779721421654,27.34,77659.63,0.0,-0.83726,0.00013,16.44922]
[1779721422661,27.34,77651.52,0.0,-0.83836,0.00013,16.37538]
[1779721424675,27.34,77649.63,0.0,-0.83862,0.00013,16.35777]
[1779721427696,27.34,77646.87,0.0,-0.839,0.00013,16.33218]
[1779721430717,27.34,77640.45,0.0,-0.83985,0.00013,16.27387]
[1779721431724,27.34,77636.67,0.0,-0.84036,0.00013,16.2397]
[1779721436759,27.34,77634.62,0.0,-0.84062,0.00013,16.22181]
[1779721440041,27.34,77635.19,0.0,-0.84054,0.00013,16.22721]
[1779721442995,27.34,77632.36,0.0,-0.84091,0.00013,16.20166]
[1779721450859,27.34,77629.19,0.0,-0.84133,0.00013,16.17322]
[1779721453880,27.34,77626.11,0.0,-0.84174,0.00013,16.14527]
[1779721460929,27.34,77625.3,0.0,-0.84184,0.00013,16.13803]
[1779721465964,27.34,77626.13,0.0,-0.84173,0.00013,16.14562]
[1779721470999,27.34,77626.2,0.0,-0.84175,0.00013,16.14212]
[1779721473013,27.34,77620.07,0.0,-0.84256,0.00013,16.08665]
[1779721474020,27.34,77616.56,0.0,-0.84302,0.00013,16.05495]
[1779721477041,27.34,77622.66,0.0,-0.84221,0.00013,16.11055]
[1779721480062,27.34,77627.9,0.0,-0.84152,0.00013,16.15814]
[1779721485097,27.34,77633.13,0.0,-0.84083,0.00013,16.20548]
[1779721491140,27.34,77634.03,0.0,-0.8407,0.00013,16.21428]
[1779721496175,27.34,77634.02,0.0,-0.84069,0.00013,16.21465]
[1779721501210,27.34,77638.21,0.0,-0.84013,0.00013,16.2529]
[1779721502217,27.34,77642.24,0.0,-0.83959,0.00013,16.28941]
[1779721503235,27.34,77648.01,0.0,-0.83882,0.00013,16.34172]
[1779721504241,27.34,77659.38,0.0,-0.8373,0.00013,16.44475]
[1779721505255,27.34,77663.33,0.0,-0.83677,0.00013,16.48044]
[1779721506259,27.34,77668.48,0.0,-0.83607,0.00014,16.52696]
[1779721513309,27.34,77670.19,0.0,-0.83585,0.00014,16.54202]
[1779721514627,27.34,77670.19,0.0,-0.83585,0.00014,16.54202]
[1779721517959,27.34,77669.7,0.0,-0.83592,0.00014,16.53754]
[1779721517984,27.34,77663.34,0.0,-0.83678,0.00013,16.47963]
[1779721521368,27.34,77667.93,0.0,-0.83616,0.00014,16.52086]
[1779721526403,27.34,77675.88,0.0,-0.8351,0.00014,16.59188]
[1779721527692,27.34,77680.68,0.0,-0.83445,0.00014,16.63528]
[1779721533452,27.34,77678.37,0.0,-0.83481,0.00014,16.60932]
[1779721536473,27.34,77674.42,0.0,-0.83535,0.00014,16.57328]
[1779721538487,27.34,77677.82,0.0,-0.83489,0.00014,16.60401]
[1779721543522,27.34,77673.42,0.0,-0.8355,0.00014,16.56367]
[1779721545536,27.34,77668.15,0.0,-0.83622,0.00014,16.51549]
[1779721546544,27.34,77659.84,0.0,-0.83734,0.00013,16.43998]
[1779721547551,27.33,77654.39,0.0,-0.83807,0.00013,16.39044]
[1779721549568,27.33,77650.67,0.0,-0.83858,0.00013,16.35658]
[1779721554602,27.33,77648.42,0.0,-0.8389,0.00013,16.33448]
[1779721559637,27.33,77647.86,0.0,-0.83898,0.00013,16.3294]
[1779721561651,27.33,77639.72,0.0,-0.84006,0.00013,16.25569]
[1779721568700,27.33,77640.54,0.0,-0.83994,0.00013,16.26397]
[1779721570714,27.33,77644.24,0.0,-0.83944,0.00013,16.29776]
[1779721572728,27.33,77639.32,0.0,-0.8401,0.00013,16.25339]
[1779721577770,27.34,77639.58,0.0,-0.84005,0.00013,16.25657]
[1779721583808,27.34,77640.65,0.0,-0.83989,0.00013,16.26713]
[1779721588843,27.34,77641.7,0.0,-0.83974,0.00013,16.27728]
[1779721593878,27.34,77641.02,0.0,-0.83986,0.00013,16.26742]
[1779721598914,27.34,77641.48,0.0,-0.83979,0.00013,16.27231]
[1779721600927,27.34,77647.53,0.0,-0.83898,0.00013,16.32736]
[1779721601934,27.34,77653.21,0.0,-0.83821,0.00013,16.37897]
[1779721603948,27.34,77659.48,0.0,-0.83737,0.00013,16.43589]
[1779721607978,27.34,77664.6,0.0,-0.83668,0.00013,16.4821]
[1779721612011,27.34,77673.18,0.0,-0.83553,0.00014,16.55941]
[1779721613013,27.34,77679.89,0.0,-0.83462,0.00014,16.62017]
[1779721618048,27.34,77679.98,0.0,-0.83464,0.00014,16.61835]
[1779721623083,27.33,77680.63,0.0,-0.83458,0.00014,16.62273]
[1779721628118,27.33,77679.64,0.0,-0.83474,0.00014,16.61224]
[1779721633153,27.33,77679.38,0.0,-0.8348,0.00014,16.60839]
[1779721638190,27.32,77685.14,0.0,-0.83403,0.00014,16.65911]
[1779721643238,27.32,77686.53,0.0,-0.83387,0.00014,16.67036]
[1779721648456,27.32,77688.75,0.0,-0.83357,0.00014,16.68974]
[1779721649027,27.32,77688.75,0.0,-0.83357,0.00014,16.68974]
[1779721649072,27.32,77706.91,0.0,-0.8311,0.00014,16.85325]
[1779721650118,27.32,77706.91,0.0,-0.8311,0.00014,16.85325]
[1779721650697,27.32,77708.91,0.0,-0.83082,0.00014,16.87113]
[1779721650719,27.32,77704.73,0.0,-0.8314,0.00014,16.83326]
[1779721651939,27.32,77704.73,0.0,-0.8314,0.00014,16.83326]
[1779721652036,27.32,77700.53,0.0,-0.83202,0.00014,16.79027]
[1779721653310,27.31,77696.15,0.0,-0.83268,0.00014,16.74724]
[1779721654316,27.31,77688.67,0.0,-0.83371,0.00014,16.67896]
[1779721655851,27.31,77688.67,0.0,-0.83371,0.00014,16.67896]
[1779721655974,27.31,77688.67,0.0,-0.83371,0.00014,16.67896]
[1779721656008,27.31,77688.67,0.0,-0.83371,0.00014,16.67896]
[1779721656235,27.31,77688.67,0.0,-0.83371,0.00014,16.67896]
[1779721656286,27.31,77689.76,0.0,-0.83356,0.00014,16.68851]
[1779721656471,27.31,77689.76,0.0,-0.83356,0.00014,16.68851]
[1779721656572,27.31,77693.25,0.0,-0.83309,0.00014,16.72015]
[1779721657350,27.31,77693.25,0.0,-0.83309,0.00014,16.72015]
[1779721657402,27.31,77693.25,0.0,-0.83309,0.00014,16.72015]
[1779721657471,27.31,77693.25,0.0,-0.83309,0.00014,16.72015]
[1779721657815,27.31,77693.25,0.0,-0.83309,0.00014,16.72015]
[1779721657981,27.31,77693.25,0.0,-0.83309,0.00014,16.72015]
[1779721659351,27.31,77686.31,0.0,-0.83405,0.00014,16.65613]
[1779721660550,27.31,77686.31,0.0,-0.83405,0.00014,16.65613]
[1779721661975,27.31,77684.77,0.0,-0.83427,0.00014,16.64182]
[1779721662075,27.31,77681.43,0.0,-0.83473,0.00014,16.61091]
[1779721662372,27.31,77672.43,0.0,-0.83595,0.00014,16.52929]
[1779721663379,27.31,77673.58,0.0,-0.8358,0.00014,16.53953]
[1779721667408,27.31,77677.51,0.0,-0.83528,0.00014,16.57431]
[1779721669476,27.31,77677.06,0.0,-0.83535,0.00014,16.56999]
[1779721669482,27.31,77677.06,0.0,-0.83535,0.00014,16.56999]
[1779721669722,27.31,77677.06,0.0,-0.83535,0.00014,16.56999]
[1779721675463,27.3,77676.84,0.0,-0.8354,0.00014,16.56629]
[1779721678872,27.3,77677.04,0.0,-0.83538,0.00014,16.5676]
[1779721680887,27.3,77676.65,0.0,-0.83544,0.00014,16.56354]
[1779721680892,27.3,77676.65,0.0,-0.83544,0.00014,16.56354]
[1779721680980,27.3,77676.65,0.0,-0.83544,0.00014,16.56354]
[1779721683165,27.3,77675.18,0.0,-0.83565,0.00014,16.54967]
[1779721683199,27.3,77675.18,0.0,-0.83565,0.00014,16.54967]
[1779721683221,27.3,77675.18,0.0,-0.83565,0.00014,16.54967]
[1779721684526,27.3,77671.95,0.0,-0.8361,0.00014,16.5196]
[1779721686115,27.3,77671.95,0.0,-0.8361,0.00014,16.5196]
[1779721686160,27.3,77671.95,0.0,-0.8361,0.00014,16.5196]
[1779721686222,27.3,77671.95,0.0,-0.8361,0.00014,16.5196]
[1779721687763,27.3,77673.82,0.0,-0.83585,0.00014,16.53611]
[1779721687865,27.3,77670.92,0.0,-0.83625,0.00014,16.50956]
[1779721688554,27.3,77663.79,0.0,-0.83722,0.00013,16.44466]
[1779721689334,27.3,77663.79,0.0,-0.83722,0.00013,16.44466]
[1779721689384,27.3,77663.79,0.0,-0.83722,0.00013,16.44466]
[1779721689477,27.3,77663.79,0.0,-0.83722,0.00013,16.44466]
[1779721689561,27.3,77660.87,0.0,-0.83761,0.00013,16.41805]
[1779721690539,27.3,77660.87,0.0,-0.83761,0.00013,16.41805]
[1779721690587,27.3,77660.87,0.0,-0.83761,0.00013,16.41805]
[1779721690725,27.3,77660.87,0.0,-0.83761,0.00013,16.41805]
[1779721690727,27.3,77666.33,0.0,-0.83688,0.00014,16.46751]
[1779721691920,27.3,77666.33,0.0,-0.83688,0.00014,16.46751]
[1779721691924,27.3,77666.33,0.0,-0.83688,0.00014,16.46751]
[1779721691980,27.3,77666.33,0.0,-0.83688,0.00014,16.46751]
[1779721693589,27.3,77671.23,0.0,-0.83622,0.00014,16.51149]
[1779721694788,27.3,77671.23,0.0,-0.83622,0.00014,16.51149]
[1779721694818,27.3,77671.23,0.0,-0.83622,0.00014,16.51149]
[1779721694973,27.3,77671.23,0.0,-0.83622,0.00014,16.51149]
[1779721698789,27.29,77675.28,0.0,-0.83568,0.00014,16.54776]
[1779721703127,27.29,77677.02,0.0,-0.83544,0.00014,16.56356]
[1779721703179,27.29,77677.02,0.0,-0.83544,0.00014,16.56356]
[1779721703228,27.29,77677.02,0.0,-0.83544,0.00014,16.56356]
[1779721708698,27.29,77674.93,0.0,-0.83573,0.00014,16.54462]
[1779721710186,27.29,77674.93,0.0,-0.83573,0.00014,16.54462]
[1779721710190,27.29,77674.93,0.0,-0.83573,0.00014,16.54462]
[1779721710226,27.29,77674.93,0.0,-0.83573,0.00014,16.54462]
[1779721710308,27.3,77666.52,0.0,-0.83686,0.00014,16.46849]
[1779721715603,27.3,77665.89,0.0,-0.83697,0.00014,16.45918]
[1779721715686,27.3,77665.89,0.0,-0.83697,0.00014,16.45918]
[1779721715724,27.3,77665.89,0.0,-0.83697,0.00014,16.45918]
[1779721721367,27.3,77667.99,0.0,-0.83667,0.00014,16.47902]
[1779721721417,27.3,77667.99,0.0,-0.83667,0.00014,16.47902]
[1779721721476,27.3,77667.99,0.0,-0.83667,0.00014,16.47902]
[1779721725230,27.3,77667.36,0.0,-0.83676,0.00014,16.47346]
[1779721725282,27.3,77667.36,0.0,-0.83676,0.00014,16.47346]
[1779721725470,27.3,77666.29,0.0,-0.8369,0.00014,16.46355]
[1779721730852,27.3,77666.93,0.0,-0.83683,0.00014,16.46867]
[1779721731859,27.3,77673.13,0.0,-0.83599,0.00014,16.52478]
[1779721732539,27.3,77673.13,0.0,-0.83599,0.00014,16.52478]
[1779721732544,27.3,77673.13,0.0,-0.83599,0.00014,16.52478]
[1779721732726,27.3,77673.13,0.0,-0.83599,0.00014,16.52478]
[1779721732867,27.3,77676.18,0.0,-0.83558,0.00014,16.55231]
[1779721733999,27.3,77676.18,0.0,-0.83558,0.00014,16.55231]
[1779721734004,27.3,77676.18,0.0,-0.83558,0.00014,16.55231]
[1779721734221,27.3,77676.18,0.0,-0.83558,0.00014,16.55231]
[1779721734322,27.3,77675.49,0.0,-0.83568,0.00014,16.54555]
[1779721739001,27.29,77675.41,0.0,-0.8357,0.00014,16.54408]
[1779721739053,27.29,77675.41,0.0,-0.8357,0.00014,16.54408]
[1779721739225,27.29,77675.41,0.0,-0.8357,0.00014,16.54408]
[1779721742404,27.29,77672.28,0.0,-0.83614,0.00014,16.51471]
[1779721742477,27.29,77672.28,0.0,-0.83614,0.00014,16.51471]
[1779721742496,27.29,77672.28,0.0,-0.83614,0.00014,16.51471]
[1779721744874,27.29,77671.78,0.0,-0.83622,0.00014,16.50954]
[1779721744926,27.29,77671.78,0.0,-0.83622,0.00014,16.50954]
[1779721744974,27.29,77671.78,0.0,-0.83622,0.00014,16.50954]
[1779721748081,27.29,77672.55,0.0,-0.83613,0.00014,16.51596]
[1779721748132,27.29,77672.55,0.0,-0.83613,0.00014,16.51596]
[1779721748222,27.29,77672.55,0.0,-0.83613,0.00014,16.51596]
[1779721749258,27.29,77672.14,0.0,-0.83618,0.00014,16.51204]
[1779721749472,27.29,77672.48,0.0,-0.83614,0.00014,16.51493]
[1779721754254,27.29,77674.71,0.0,-0.83585,0.00014,16.53441]
[1779721754305,27.29,77674.71,0.0,-0.83585,0.00014,16.53441]
[1779721754471,27.29,77674.18,0.0,-0.83592,0.00014,16.52941]
[1779721760309,27.29,77675.2,0.0,-0.8358,0.00014,16.53758]
[1779721760362,27.29,77675.2,0.0,-0.8358,0.00014,16.53758]
[1779721760471,27.29,77674.57,0.0,-0.83589,0.00014,16.53164]
[1779721765361,27.28,77674.86,0.0,-0.83587,0.00014,16.53341]
[1779721765436,27.28,77675.1,0.0,-0.83584,0.00014,16.53537]
[1779721765472,27.28,77675.1,0.0,-0.83584,0.00014,16.53537]
[1779721770600,27.28,77675.32,0.0,-0.83582,0.00014,16.53623]
[1779721770644,27.28,77675.32,0.0,-0.83582,0.00014,16.53623]
[1779721770724,27.28,77675.32,0.0,-0.83582,0.00014,16.53623]
[1779721776174,27.28,77675.58,0.0,-0.83584,0.00014,16.53312]
[1779721776907,27.28,77675.58,0.0,-0.83584,0.00014,16.53312]
[1779721776959,27.28,77675.58,0.0,-0.83584,0.00014,16.53312]
[1779721776973,27.28,77675.58,0.0,-0.83584,0.00014,16.53312]
[1779721777181,27.28,77679.03,0.0,-0.83537,0.00014,16.56426]
[1779721781209,27.28,77698.61,0.0,-0.83271,0.00014,16.74104]
[1779721782219,27.28,77699.27,0.0,-0.83263,0.00014,16.74682]
[1779721783139,27.28,77699.27,0.0,-0.83263,0.00014,16.74682]
[1779721783190,27.28,77699.27,0.0,-0.83263,0.00014,16.74682]
[1779721784334,27.28,77698.47,0.0,-0.83274,0.00014,16.73935]
[1779721788260,27.27,77694.89,0.0,-0.83325,0.00014,16.70555]
[1779721789404,27.27,77694.89,0.0,-0.83325,0.00014,16.70555]
[1779721791871,27.27,77692.33,0.0,-0.83362,0.00014,16.68108]
[1779721791921,27.27,77692.33,0.0,-0.83362,0.00014,16.68108]
[1779721791971,27.27,77692.33,0.0,-0.83362,0.00014,16.68108]
[1779721792288,27.27,77687.6,0.0,-0.83427,0.00014,16.63774]
[1779721797323,27.27,77686.12,0.0,-0.8345,0.00014,16.6228]
[1779721799642,27.27,77685.5,0.0,-0.83459,0.00014,16.61661]
[1779721799694,27.27,77685.5,0.0,-0.83459,0.00014,16.61661]
[1779721799722,27.27,77685.5,0.0,-0.83459,0.00014,16.61661]
[1779721801351,27.27,77675.66,0.0,-0.83594,0.00014,16.5267]
[1779721802358,27.27,77670.85,0.0,-0.83659,0.00014,16.48281]
[1779721803617,27.27,77671.49,0.0,-0.83651,0.00014,16.48847]
[1779721803669,27.27,77671.49,0.0,-0.83651,0.00014,16.48847]
[1779721803721,27.27,77671.49,0.0,-0.83651,0.00014,16.48847]
[1779721809407,27.27,77671.63,0.0,-0.8365,0.00014,16.48881]
[1779721812416,27.27,77672.79,0.0,-0.83635,0.00014,16.49904]
[1779721814431,27.26,77672.59,0.0,-0.83638,0.00014,16.49688]
[1779721814474,27.26,77672.59,0.0,-0.83638,0.00014,16.49688]
[1779721814483,27.26,77672.59,0.0,-0.83638,0.00014,16.49688]
[1779721815549,27.26,77672.59,0.0,-0.83639,0.00014,16.49672]
[1779721815721,27.26,77672.59,0.0,-0.83639,0.00014,16.49672]
[1779721815821,27.26,77669.35,0.0,-0.83683,0.00014,16.46716]
[1779721821495,27.26,77670.86,0.0,-0.83663,0.00014,16.48026]
[1779721823344,27.26,77670.86,0.0,-0.83663,0.00014,16.48026]
[1779721823392,27.26,77670.86,0.0,-0.83663,0.00014,16.48026]
[1779721823474,27.26,77670.72,0.0,-0.83665,0.00014,16.47878]
[1779721831565,27.26,77671.04,0.0,-0.83666,0.00014,16.47659]
[1779721832841,27.26,77671.04,0.0,-0.83666,0.00014,16.47659]
[1779721832892,27.26,77671.04,0.0,-0.83666,0.00014,16.47659]
[1779721832973,27.26,77671.04,0.0,-0.83666,0.00014,16.47659]
[1779721838615,27.26,77671.45,0.0,-0.83661,0.00014,16.47959]
[1779721840495,27.26,77671.14,0.0,-0.83666,0.00014,16.47666]
[1779721840716,27.26,77671.14,0.0,-0.83666,0.00014,16.47666]
[1779721840764,27.26,77667.23,0.0,-0.83719,0.00014,16.44103]
[1779721841639,27.26,77661.39,0.0,-0.83798,0.00013,16.38791]
[1779721842650,27.26,77657.1,0.0,-0.83855,0.00013,16.34895]
[1779721843664,27.26,77676.68,0.0,-0.83591,0.00014,16.52691]
[1779721844829,27.26,77676.68,0.0,-0.83591,0.00014,16.52691]
[1779721844880,27.26,77676.68,0.0,-0.83591,0.00014,16.52691]
[1779721845017,27.26,77680.98,0.0,-0.83532,0.00014,16.56583]
[1779721846731,27.26,77680.42,0.0,-0.8354,0.00014,16.56055]
[1779721849703,27.26,77684.18,0.0,-0.8349,0.00014,16.59394]
[1779721851433,27.26,77684.18,0.0,-0.8349,0.00014,16.59394]
[1779721851471,27.26,77684.18,0.0,-0.8349,0.00014,16.59394]
[1779721851483,27.26,77684.18,0.0,-0.8349,0.00014,16.59394]
[1779721855274,27.26,77686.91,0.0,-0.83454,0.00014,16.6178]
[1779721855325,27.26,77703.63,0.0,-0.83226,0.00014,16.76941]
[1779721856197,27.26,77703.63,0.0,-0.83226,0.00014,16.76941]
[1779721856291,27.26,77732.42,0.0,-0.82826,0.00014,17.03054]
[1779721856917,27.26,77732.42,0.0,-0.82826,0.00014,17.03054]
[1779721857242,27.26,77732.42,0.0,-0.82826,0.00014,17.03054]
[1779721857289,27.25,77754.11,0.0,-0.82522,0.00014,17.22683]
[1779721857775,27.25,77770.77,0.0,-0.82286,0.00014,17.37758]
[1779721858664,27.25,77770.77,0.0,-0.82286,0.00014,17.37758]
[1779721858783,27.25,77757.51,0.0,-0.82474,0.00014,17.25753]
[1779721859789,27.25,77737.35,0.0,-0.82758,0.00014,17.07473]
[1779721860796,27.25,77725.36,0.0,-0.82926,0.00014,16.96595]
[1779721861806,27.25,77713.47,0.0,-0.83091,0.00014,16.85801]
[1779721862716,27.25,77713.47,0.0,-0.83091,0.00014,16.85801]
[1779721862814,27.25,77713.11,0.0,-0.83096,0.00014,16.85474]
[1779721863820,27.25,77726.41,0.0,-0.82911,0.00014,16.97546]
[1779721864827,27.25,77724.51,0.0,-0.82938,0.00014,16.95804]
[1779721866841,27.25,77715.71,0.0,-0.83061,0.00014,16.87782]
[1779721867848,27.25,77710.49,0.0,-0.83133,0.00014,16.83036]
[1779721870869,27.25,77717.17,0.0,-0.83042,0.00014,16.8903]
[1779721871877,27.25,77732.04,0.0,-0.82835,0.00014,17.02515]
[1779721872885,27.25,77724.88,0.0,-0.82935,0.00014,16.96002]
[1779721874899,27.25,77731.96,0.0,-0.82837,0.00014,17.02383]
[1779721877958,27.25,77733.8,0.0,-0.82812,0.00014,17.04013]
[1779721878093,27.25,77733.8,0.0,-0.82812,0.00014,17.04013]
[1779721880950,27.25,77753.0,0.0,-0.82543,0.00014,17.21372]
[1779721881689,27.25,77753.0,0.0,-0.82543,0.00014,17.21372]
[1779721881957,27.25,77768.28,0.0,-0.82327,0.00014,17.35181]
[1779721882964,27.25,77768.51,0.0,-0.82324,0.00014,17.35343]
[1779721884562,27.25,77767.54,0.0,-0.82338,0.00014,17.34445]
[1779721885919,27.25,77766.79,0.0,-0.82349,0.00014,17.33747]
[1779721885988,27.25,77778.52,0.0,-0.82182,0.00014,17.44348]
[1779721888011,27.25,77784.25,0.0,-0.82101,0.00014,17.49478]
[1779721889330,27.25,77784.25,0.0,-0.82101,0.00014,17.49478]
[1779721889417,27.25,77778.11,0.0,-0.8219,0.00014,17.43891]
[1779721892030,27.24,77782.59,0.0,-0.82131,0.00014,17.47406]
[1779721895380,27.24,77783.03,0.0,-0.82125,0.00014,17.47742]
[1779721895390,27.24,77784.71,0.0,-0.82102,0.00014,17.49195]
[1779721899856,27.24,77784.76,0.0,-0.82104,0.00014,17.49113]
[1779721900188,27.24,77776.49,0.0,-0.82222,0.00014,17.41627]
[1779721902109,27.24,77771.16,0.0,-0.82299,0.00014,17.3674]
[1779721903116,27.24,77778.09,0.0,-0.82201,0.00014,17.42992]
[1779721904123,27.24,77772.63,0.0,-0.82279,0.00014,17.38028]
[1779721906137,27.24,77767.19,0.0,-0.82357,0.00014,17.33053]
[1779721908151,27.24,77780.54,0.0,-0.82167,0.00014,17.45114]
[1779721910165,27.23,77782.94,0.0,-0.82133,0.00014,17.47242]
[1779721914193,27.23,77820.0,0.0,-0.81599,0.00015,17.80612]
[1779721915139,27.23,77820.0,0.0,-0.81599,0.00015,17.80612]
[1779721915558,27.23,77820.0,0.0,-0.81599,0.00015,17.80612]
[1779721915580,27.23,77813.37,0.0,-0.81698,0.00015,17.74524]
[1779721917427,27.23,77811.57,0.0,-0.81724,0.00015,17.72898]
[1779721917494,27.23,77811.57,0.0,-0.81724,0.00015,17.72898]
[1779721917557,27.23,77805.61,0.0,-0.81812,0.00014,17.67411]
[1779721918235,27.23,77799.24,0.0,-0.81904,0.00014,17.61652]
[1779721919242,27.22,77789.79,0.0,-0.82046,0.00014,17.52764]
[1779721919722,27.22,77789.79,0.0,-0.82046,0.00014,17.52764]
[1779721920250,27.22,77781.49,0.0,-0.82165,0.00014,17.45249]
[1779721920704,27.22,77781.49,0.0,-0.82165,0.00014,17.45249]
[1779721920924,27.22,77781.49,0.0,-0.82165,0.00014,17.45249]
[1779721921257,27.22,77784.3,0.0,-0.82125,0.00014,17.47778]
[1779721921669,27.22,77784.3,0.0,-0.82125,0.00014,17.47778]
[1779721921971,27.22,77784.3,0.0,-0.82125,0.00014,17.47778]
[1779721923683,27.22,77784.9,0.0,-0.82117,0.00014,17.48306]
[1779721923773,27.22,77784.9,0.0,-0.82117,0.00014,17.48306]
[1779721923974,27.22,77784.9,0.0,-0.82117,0.00014,17.48306]
[1779721923994,27.22,77784.9,0.0,-0.82117,0.00014,17.48306]
[1779721924174,27.22,77784.9,0.0,-0.82117,0.00014,17.48306]
[1779721924226,27.22,77784.9,0.0,-0.82117,0.00014,17.48306]
[1779721924279,27.22,77779.99,0.0,-0.82187,0.00014,17.43852]
[1779721925735,27.22,77778.39,0.0,-0.8221,0.00014,17.42401]
[1779721926293,27.22,77778.69,0.0,-0.82206,0.00014,17.42673]
[1779721928309,27.22,77783.48,0.0,-0.82137,0.00014,17.47012]
[1779721929748,27.22,77783.38,0.0,-0.82139,0.00014,17.46915]
[1779721930324,27.22,77780.15,0.0,-0.82185,0.00014,17.43984]
[1779721931543,27.22,77780.15,0.0,-0.82185,0.00014,17.43984]
[1779721931733,27.22,77780.96,0.0,-0.82174,0.00014,17.44716]
[1779721931996,27.22,77780.96,0.0,-0.82174,0.00014,17.44716]
[1779721932338,27.22,77772.37,0.0,-0.82296,0.00014,17.36931]
[1779721933699,27.22,77768.36,0.0,-0.82354,0.00014,17.33279]
[1779721933730,27.22,77768.36,0.0,-0.82354,0.00014,17.33279]
[1779721933814,27.22,77768.36,0.0,-0.82354,0.00014,17.33279]
[1779721936053,27.22,77767.47,0.0,-0.82367,0.00014,17.32449]
[1779721936103,27.22,77767.47,0.0,-0.82367,0.00014,17.32449]
[1779721936220,27.22,77767.47,0.0,-0.82367,0.00014,17.32449]
[1779721936366,27.22,77766.52,0.0,-0.82381,0.00014,17.31577]
[1779721937329,27.22,77766.52,0.0,-0.82381,0.00014,17.31577]
[1779721937474,27.22,77766.52,0.0,-0.82381,0.00014,17.31577]
[1779721941999,27.22,77764.73,0.0,-0.82407,0.00014,17.29887]
[1779721942072,27.22,77764.73,0.0,-0.82407,0.00014,17.29887]
[1779721942239,27.22,77764.73,0.0,-0.82407,0.00014,17.29887]
[1779721942408,27.22,77769.2,0.0,-0.82344,0.00014,17.33923]
[1779721945215,27.22,77770.54,0.0,-0.82325,0.00014,17.35091]
[1779721945225,27.22,77770.54,0.0,-0.82325,0.00014,17.35091]
[1779721945277,27.22,77770.54,0.0,-0.82325,0.00014,17.35091]
[1779721946480,27.22,77779.13,0.0,-0.82204,0.00014,17.4283]
[1779721947243,27.22,77779.13,0.0,-0.82204,0.00014,17.4283]
[1779721947341,27.22,77779.13,0.0,-0.82204,0.00014,17.4283]
[1779721947470,27.22,77801.3,0.0,-0.81885,0.00014,17.62868]
[1779721948477,27.22,77805.46,0.0,-0.81825,0.00014,17.6661]
[1779721950615,27.22,77807.01,0.0,-0.81803,0.00015,17.68]
[1779721952174,27.21,77807.25,0.0,-0.81804,0.00015,17.67732]
[1779721952221,27.21,77807.25,0.0,-0.81804,0.00015,17.67732]
[1779721952941,27.21,77806.36,0.0,-0.81817,0.00015,17.66896]
[1779721953512,27.21,77800.58,0.0,-0.81901,0.00014,17.61637]
[1779721954720,27.21,77801.43,0.0,-0.8189,0.00014,17.6236]
[1779721956545,27.21,77800.0,0.0,-0.81911,0.00014,17.61018]
[1779721956877,27.21,77801.54,0.0,-0.8189,0.00014,17.62364]
[1779721957543,27.21,77806.31,0.0,-0.81821,0.00015,17.6663]
[1779721959934,27.21,77808.65,0.0,-0.81789,0.00015,17.68637]
[1779721959986,27.21,77808.65,0.0,-0.81789,0.00015,17.68637]
[1779721960696,27.21,77805.76,0.0,-0.81832,0.00014,17.65968]
[1779721963283,27.21,77801.31,0.0,-0.81898,0.00014,17.61839]
[1779721963334,27.21,77801.31,0.0,-0.81898,0.00014,17.61839]
[1779721963471,27.21,77801.31,0.0,-0.81898,0.00014,17.61839]
[1779721965334,27.2,77798.74,0.0,-0.81937,0.00014,17.59415]
[1779721965380,27.2,77798.74,0.0,-0.81937,0.00014,17.59415]
[1779721965472,27.2,77798.74,0.0,-0.81937,0.00014,17.59415]
[1779721968117,27.2,77792.12,0.0,-0.82035,0.00014,17.53291]
[1779721968169,27.2,77792.12,0.0,-0.82035,0.00014,17.53291]
[1779721968221,27.2,77792.12,0.0,-0.82035,0.00014,17.53291]
[1779721970306,27.2,77791.69,0.0,-0.82042,0.00014,17.52822]
[1779721970355,27.2,77791.69,0.0,-0.82042,0.00014,17.52822]
[1779721970483,27.2,77791.69,0.0,-0.82042,0.00014,17.52822]
[1779721970634,27.2,77792.01,0.0,-0.82038,0.00014,17.53072]
[1779721975116,27.2,77792.7,0.0,-0.82031,0.00014,17.53539]
[1779721975222,27.2,77792.7,0.0,-0.82031,0.00014,17.53539]
[1779721975531,27.2,77792.7,0.0,-0.82031,0.00014,17.53539]
[1779721978369,27.19,77791.26,0.0,-0.82054,0.00014,17.5211]
[1779721978405,27.19,77791.26,0.0,-0.82054,0.00014,17.5211]
[1779721978479,27.19,77791.26,0.0,-0.82054,0.00014,17.5211]
[1779721979529,27.19,77791.26,0.0,-0.82054,0.00014,17.52068]
[1779721979579,27.19,77791.26,0.0,-0.82054,0.00014,17.52068]
[1779721979630,27.19,77788.35,0.0,-0.82097,0.00014,17.49392]
[1779721979721,27.19,77788.35,0.0,-0.82097,0.00014,17.49392]
[1779721982767,27.19,77789.81,0.0,-0.82077,0.00014,17.50637]
[1779721982877,27.19,77789.81,0.0,-0.82077,0.00014,17.50637]
[1779721982973,27.19,77789.81,0.0,-0.82077,0.00014,17.50637]
[1779721987917,27.19,77788.93,0.0,-0.82093,0.00014,17.49626]
[1779721987965,27.19,77788.93,0.0,-0.82093,0.00014,17.49626]
[1779721987971,27.19,77788.93,0.0,-0.82093,0.00014,17.49626]
[1779721988018,27.19,77789.2,0.0,-0.8209,0.00014,17.49829]
[1779721990774,27.18,77772.02,0.0,-0.82338,0.00014,17.3412]
[1779721991781,27.18,77771.73,0.0,-0.82343,0.00014,17.33834]
[1779721993117,27.18,77771.73,0.0,-0.82343,0.00014,17.33834]
[1779721993140,27.18,77771.73,0.0,-0.82343,0.00014,17.33834]
[1779721993222,27.18,77771.73,0.0,-0.82343,0.00014,17.33834]
[1779721996314,27.18,77771.82,0.0,-0.82342,0.00014,17.33847]
[1779721996334,27.18,77771.82,0.0,-0.82342,0.00014,17.33847]
[1779721996472,27.18,77771.82,0.0,-0.82342,0.00014,17.33847]
[1779721996553,27.18,77771.8,0.0,-0.82343,0.00014,17.33782]
[1779721998830,27.18,77763.99,0.0,-0.82455,0.00014,17.26648]
[1779721999837,27.18,77757.41,0.0,-0.82549,0.00014,17.20657]
[1779722000844,27.18,77751.79,0.0,-0.82628,0.00014,17.15546]
[1779722002858,27.18,77748.17,0.0,-0.82681,0.00014,17.12176]
[1779722007892,27.18,77746.58,0.0,-0.82705,0.00014,17.10578]
[1779722010914,27.18,77740.36,0.0,-0.82794,0.00014,17.04849]
[1779722013096,27.18,77737.31,0.0,-0.8284,0.00014,17.01636]
[1779722013223,27.18,77737.31,0.0,-0.8284,0.00014,17.01636]
[1779722014663,27.18,77735.27,0.0,-0.82868,0.00014,16.99796]
[1779722016484,27.18,77730.4,0.0,-0.82936,0.00014,16.95407]
[1779722016968,27.18,77724.07,0.0,-0.83023,0.00014,16.89699]
[1779722018979,27.18,77706.36,0.0,-0.83269,0.00014,16.73586]
[1779722019986,27.18,77702.06,0.0,-0.83327,0.00014,16.69708]
[1779722025026,27.18,77700.49,0.0,-0.83346,0.00014,16.68435]
[1779722027040,27.18,77709.45,0.0,-0.83222,0.00014,16.76654]
[1779722028047,27.18,77715.25,0.0,-0.83142,0.00014,16.81945]
[1779722029577,27.18,77715.25,0.0,-0.83142,0.00014,16.81945]
[1779722029629,27.18,77715.25,0.0,-0.83142,0.00014,16.81945]
[1779722029723,27.18,77715.25,0.0,-0.83142,0.00014,16.81945]
[1779722032971,27.18,77713.62,0.0,-0.83164,0.00014,16.80474]
[1779722033017,27.18,77713.62,0.0,-0.83164,0.00014,16.80474]
[1779722033082,27.18,77712.43,0.0,-0.8318,0.00014,16.79397]
[1779722034287,27.18,77712.43,0.0,-0.8318,0.00014,16.79397]
[1779722034339,27.18,77712.43,0.0,-0.8318,0.00014,16.79397]
[1779722034485,27.18,77712.43,0.0,-0.8318,0.00014,16.79397]
[1779722036742,27.18,77713.06,0.0,-0.83171,0.00014,16.79985]
[1779722036979,27.18,77713.17,0.0,-0.8317,0.00014,16.80092]
[1779722037110,27.18,77713.32,0.0,-0.83168,0.00014,16.80236]
[1779722039620,27.18,77710.6,0.0,-0.83205,0.00014,16.77766]
[1779722039671,27.18,77710.6,0.0,-0.83205,0.00014,16.77766]
[1779722039721,27.18,77710.6,0.0,-0.83205,0.00014,16.77766]
[1779722042624,27.18,77705.33,0.0,-0.83277,0.00014,16.73011]
[1779722042666,27.18,77705.33,0.0,-0.83277,0.00014,16.73011]
[1779722042720,27.18,77705.33,0.0,-0.83277,0.00014,16.73011]
[1779722042725,27.18,77706.35,0.0,-0.83263,0.00014,16.73975]
[1779722046085,27.18,77705.9,0.0,-0.83268,0.00014,16.73598]
[1779722046177,27.18,77705.9,0.0,-0.83268,0.00014,16.73598]
[1779722046227,27.18,77705.9,0.0,-0.83268,0.00014,16.73598]
[1779722048277,27.19,77710.45,0.0,-0.83205,0.00014,16.7777]
[1779722048328,27.19,77710.45,0.0,-0.83205,0.00014,16.7777]
[1779722048472,27.19,77710.45,0.0,-0.83205,0.00014,16.7777]
[1779722048532,27.19,77710.45,0.0,-0.83205,0.00014,16.77793]
[1779722050669,27.19,77708.02,0.0,-0.83238,0.00014,16.7558]
[1779722050725,27.19,77708.02,0.0,-0.83238,0.00014,16.7558]
[1779722053945,27.19,77705.49,0.0,-0.83272,0.00014,16.73344]
[1779722053962,27.19,77705.49,0.0,-0.83272,0.00014,16.73344]
[1779722053971,27.19,77705.49,0.0,-0.83272,0.00014,16.73344]
[1779722054474,27.19,77705.49,0.0,-0.83272,0.00014,16.73344]
[1779722054508,27.19,77703.96,0.0,-0.83292,0.00014,16.7199]
[1779722055237,27.19,77697.99,0.0,-0.83375,0.00014,16.66554]
[1779722056244,27.19,77691.83,0.0,-0.83459,0.00014,16.60973]
[1779722059265,27.19,77678.98,0.0,-0.83632,0.00014,16.49374]
[1779722061279,27.19,77675.08,0.0,-0.83684,0.00014,16.45894]
[1779722063293,27.19,77662.62,0.0,-0.83851,0.00013,16.34637]
[1779722064300,27.19,77651.76,0.0,-0.83997,0.00013,16.24743]
[1779722065307,27.19,77648.22,0.0,-0.84045,0.00013,16.2153]
[1779722066314,27.19,77648.72,0.0,-0.84038,0.00013,16.22012]
[1779722068328,27.19,77644.33,0.0,-0.84095,0.00013,16.18077]
[1779722073364,27.2,77646.74,0.0,-0.84063,0.00013,16.20042]
[1779722076158,27.2,77650.8,0.0,-0.84008,0.00013,16.23809]
[1779722076210,27.2,77650.8,0.0,-0.84008,0.00013,16.23809]
[1779722076223,27.2,77650.8,0.0,-0.84008,0.00013,16.23809]
[1779722078517,27.2,77649.23,0.0,-0.84028,0.00013,16.22436]
[1779722078568,27.2,77649.23,0.0,-0.84028,0.00013,16.22436]
[1779722078723,27.2,77649.23,0.0,-0.84028,0.00013,16.22436]
[1779722078601,27.2,77648.39,0.0,-0.84039,0.00013,16.21729]
[1779722082460,27.2,77646.13,0.0,-0.84067,0.00013,16.19765]
[1779722082477,27.2,77646.13,0.0,-0.84067,0.00013,16.19765]
[1779722083729,27.2,77645.93,0.0,-0.84069,0.00013,16.19618]
[1779722084479,27.2,77645.67,0.0,-0.84072,0.00013,16.19416]
[1779722084729,27.2,77645.67,0.0,-0.84072,0.00013,16.19416]
[1779722084739,27.2,77645.67,0.0,-0.84072,0.00013,16.19416]
[1779722084973,27.2,77643.44,0.0,-0.84102,0.00013,16.17421]
[1779722085448,27.2,77641.68,0.0,-0.84125,0.00013,16.15858]
[1779722089615,27.21,77641.59,0.0,-0.84124,0.00013,16.15899]
[1779722089666,27.21,77641.59,0.0,-0.84124,0.00013,16.15899]
[1779722089721,27.21,77641.59,0.0,-0.84124,0.00013,16.15899]
[1779722096525,27.21,77641.14,0.0,-0.84125,0.00013,16.15828]
[1779722097179,27.21,77641.14,0.0,-0.84125,0.00013,16.15828]
[1779722097221,27.21,77641.14,0.0,-0.84125,0.00013,16.15828]
[1779722097811,27.21,77640.85,0.0,-0.84128,0.00013,16.15593]
[1779722097863,27.21,77640.85,0.0,-0.84128,0.00013,16.15593]
[1779722097973,27.21,77640.85,0.0,-0.84128,0.00013,16.15593]
[1779722098292,27.21,77640.85,0.0,-0.84128,0.00013,16.15593]
[1779722098539,27.21,77640.63,0.0,-0.84131,0.00013,16.15421]
[1779722100477,27.21,77641.14,0.0,-0.84124,0.00013,16.15915]
[1779722104270,27.22,77641.39,0.0,-0.84119,0.00013,16.16255]
[1779722104363,27.22,77641.39,0.0,-0.84119,0.00013,16.16255]
[1779722105600,27.22,77622.14,0.0,-0.84373,0.00013,15.98801]
[1779722106607,27.22,77617.93,0.0,-0.84428,0.00013,15.95023]
[1779722107455,27.22,77617.93,0.0,-0.84428,0.00013,15.95023]
[1779722107519,27.22,77617.93,0.0,-0.84428,0.00013,15.95023]
[1779722107974,27.22,77615.79,0.0,-0.84455,0.00013,15.93133]
[1779722110466,27.22,77611.44,0.0,-0.84511,0.00013,15.89269]
[1779722113663,27.22,77602.52,0.0,-0.84626,0.00013,15.81265]
[1779722114671,27.22,77591.82,0.0,-0.84765,0.00013,15.71566]
[1779722115677,27.22,77585.79,0.0,-0.84842,0.00013,15.66119]
[1779722116690,27.22,77568.41,0.0,-0.85065,0.00013,15.50378]
[1779722117692,27.22,77561.73,0.0,-0.8515,0.00013,15.44377]
[1779722118700,27.22,77557.03,0.0,-0.85209,0.00013,15.40182]
[1779722120494,27.23,77554.01,0.0,-0.85247,0.00013,15.37485]
[1779722120720,27.23,77558.86,0.0,-0.85184,0.00013,15.41928]
[1779722121727,27.23,77568.39,0.0,-0.85062,0.00013,15.50585]
[1779722122091,27.23,77568.39,0.0,-0.85062,0.00013,15.50585]
[1779722122734,27.23,77578.72,0.0,-0.84929,0.00013,15.59988]
[1779722123741,27.23,77565.63,0.0,-0.85097,0.00013,15.48122]
[1779722124748,27.23,77565.37,0.0,-0.851,0.00013,15.47916]
[1779722125858,27.23,77565.81,0.0,-0.85094,0.00013,15.48346]
[1779722126962,27.23,77565.69,0.0,-0.85095,0.00013,15.48266]
[1779722127013,27.23,77565.69,0.0,-0.85095,0.00013,15.48266]
[1779722127979,27.23,77565.78,0.0,-0.85094,0.00013,15.48378]
[1779722133811,27.23,77577.88,0.0,-0.84939,0.00013,15.59086]
[1779722134818,27.23,77585.86,0.0,-0.84837,0.00013,15.66316]
[1779722135825,27.23,77596.22,0.0,-0.84702,0.00013,15.75725]
[1779722136832,27.23,77596.48,0.0,-0.84699,0.00013,15.75965]
[1779722138846,27.23,77601.3,0.0,-0.84636,0.00013,15.80368]
[1779722139853,27.23,77608.4,0.0,-0.84543,0.00013,15.86834]
[1779722141867,27.23,77607.72,0.0,-0.84551,0.00013,15.86225]
[1779722144603,27.23,77606.3,0.0,-0.8457,0.00013,15.84941]
[1779722144728,27.23,77606.3,0.0,-0.8457,0.00013,15.84941]
[1779722144768,27.23,77606.46,0.0,-0.84568,0.00013,15.85075]
[1779722149923,27.23,77605.46,0.0,-0.84582,0.00013,15.84071]
[1779722154958,27.23,77605.12,0.0,-0.84588,0.00013,15.8367]
[1779722157480,27.23,77602.37,0.0,-0.84625,0.00013,15.81141]
[1779722157619,27.23,77602.37,0.0,-0.84625,0.00013,15.81141]
[1779722157725,27.23,77602.37,0.0,-0.84625,0.00013,15.81141]
[1779722157790,27.23,77603.66,0.0,-0.84609,0.00013,15.8226]
[1779722163021,27.23,77603.67,0.0,-0.8461,0.00013,15.82133]
[1779722167619,27.22,77603.46,0.0,-0.84614,0.00013,15.81861]
[1779722167667,27.22,77603.46,0.0,-0.84614,0.00013,15.81861]
[1779722167724,27.22,77603.46,0.0,-0.84614,0.00013,15.81861]
[1779722167824,27.22,77603.78,0.0,-0.84611,0.00013,15.821]
[1779722170076,27.22,77595.86,0.0,-0.84715,0.00013,15.74853]
[1779722171083,27.22,77601.43,0.0,-0.84643,0.00013,15.799]
[1779722172090,27.22,77605.54,0.0,-0.84589,0.00013,15.83613]
[1779722172946,27.22,77605.54,0.0,-0.84589,0.00013,15.83613]
[1779722172973,27.22,77605.54,0.0,-0.84589,0.00013,15.83613]
[1779722172999,27.22,77605.54,0.0,-0.84589,0.00013,15.83613]
[1779722173533,27.22,77605.54,0.0,-0.84589,0.00013,15.83613]
[1779722173722,27.22,77605.54,0.0,-0.84589,0.00013,15.83613]
[1779722173758,27.22,77605.45,0.0,-0.84591,0.00013,15.83475]
[1779722178847,27.22,77603.59,0.0,-0.84617,0.00013,15.81709]
[1779722178892,27.22,77603.59,0.0,-0.84617,0.00013,15.81709]
[1779722178873,27.22,77603.52,0.0,-0.84618,0.00013,15.81597]
[1779722178974,27.22,77603.52,0.0,-0.84618,0.00013,15.81597]
[1779722180146,27.22,77604.09,0.0,-0.84611,0.00013,15.82092]
[1779722185362,27.22,77603.86,0.0,-0.84616,0.00013,15.81786]
[1779722185404,27.22,77603.86,0.0,-0.84616,0.00013,15.81786]
[1779722185475,27.22,77603.86,0.0,-0.84616,0.00013,15.81786]
[1779722185555,27.22,77603.5,0.0,-0.84621,0.00013,15.81412]
[1779722191223,27.21,77604.0,0.0,-0.84619,0.00013,15.81333]
[1779722191984,27.21,77604.0,0.0,-0.84619,0.00013,15.81333]
[1779722192036,27.21,77604.0,0.0,-0.84619,0.00013,15.81333]
[1779722192225,27.21,77604.0,0.0,-0.84619,0.00013,15.81333]
[1779722192229,27.21,77603.03,0.0,-0.84632,0.00013,15.80429]
[1779722194244,27.21,77592.34,0.0,-0.84772,0.00013,15.70669]
[1779722195252,27.21,77596.4,0.0,-0.84719,0.00013,15.74353]
[1779722196947,27.21,77596.34,0.0,-0.8472,0.00013,15.74286]
[1779722196972,27.21,77596.34,0.0,-0.8472,0.00013,15.74286]
[1779722196999,27.21,77596.34,0.0,-0.8472,0.00013,15.74286]
[1779722197138,27.21,77596.34,0.0,-0.8472,0.00013,15.74286]
[1779722197223,27.21,77596.34,0.0,-0.8472,0.00013,15.74286]
[1779722197264,27.21,77594.28,0.0,-0.84747,0.00013,15.72402]
[1779722202656,27.21,77592.5,0.0,-0.84771,0.00013,15.70749]
[1779722202697,27.21,77592.5,0.0,-0.84771,0.00013,15.70749]
[1779722202727,27.21,77592.5,0.0,-0.84771,0.00013,15.70749]
[1779722202798,27.21,77593.88,0.0,-0.84753,0.00013,15.71988]
[1779722206301,27.21,77596.91,0.0,-0.84714,0.00013,15.7472]
[1779722206347,27.21,77596.91,0.0,-0.84714,0.00013,15.7472]
[1779722206473,27.21,77596.91,0.0,-0.84714,0.00013,15.7472]
[1779722206564,27.21,77595.88,0.0,-0.84728,0.00013,15.73771]
[1779722212397,27.21,77598.09,0.0,-0.847,0.00013,15.75705]
[1779722214629,27.21,77598.62,0.0,-0.84693,0.00013,15.76173]
[1779722214680,27.21,77598.62,0.0,-0.84693,0.00013,15.76173]
[1779722214721,27.21,77598.62,0.0,-0.84693,0.00013,15.76173]
[1779722214782,27.21,77598.8,0.0,-0.84691,0.00013,15.76309]
[1779722220578,27.21,77595.73,0.0,-0.84732,0.00013,15.73464]
[1779722220629,27.21,77595.73,0.0,-0.84732,0.00013,15.73464]
[1779722220722,27.21,77595.73,0.0,-0.84732,0.00013,15.73464]
[1779722220818,27.21,77599.39,0.0,-0.84685,0.00013,15.76774]
[1779722222468,27.21,77608.19,0.0,-0.8457,0.00013,15.84762]
[1779722224599,27.21,77607.96,0.0,-0.84573,0.00013,15.84538]
[1779722224650,27.21,77607.96,0.0,-0.84573,0.00013,15.84538]
[1779722224729,27.21,77607.96,0.0,-0.84573,0.00013,15.84538]
[1779722224803,27.21,77610.06,0.0,-0.84547,0.00013,15.86395]
[1779722225491,27.21,77614.78,0.0,-0.84485,0.00013,15.90688]
[1779722229519,27.2,77619.21,0.0,-0.84428,0.00013,15.9458]
[1779722233541,27.2,77619.13,0.0,-0.84431,0.00013,15.9438]
[1779722233593,27.2,77619.13,0.0,-0.84431,0.00013,15.9438]
[1779722233721,27.2,77619.13,0.0,-0.84431,0.00013,15.9438]
[1779722233822,27.2,77619.16,0.0,-0.84432,0.00013,15.94319]
[1779722235561,27.2,77628.12,0.0,-0.84315,0.00013,16.02429]
[1779722237575,27.2,77629.11,0.0,-0.84303,0.00013,16.03226]
[1779722239181,27.2,77629.78,0.0,-0.84295,0.00013,16.03777]
[1779722239220,27.2,77629.78,0.0,-0.84295,0.00013,16.03777]
[1779722239589,27.2,77630.12,0.0,-0.84292,0.00013,16.04028]
[1779722240014,27.2,77630.12,0.0,-0.84292,0.00013,16.04028]
[1779722241603,27.19,77623.1,0.0,-0.84386,0.00013,15.97517]
[1779722242723,27.19,77623.1,0.0,-0.84386,0.00013,15.97517]
[1779722242822,27.19,77623.43,0.0,-0.84383,0.00013,15.97706]
[1779722246109,27.19,77623.11,0.0,-0.8439,0.00013,15.97262]
[1779722246161,27.19,77623.11,0.0,-0.8439,0.00013,15.97262]
[1779722246471,27.19,77623.11,0.0,-0.8439,0.00013,15.97262]
[1779722246638,27.19,77621.25,0.0,-0.84415,0.00013,15.95518]
[1779722251673,27.19,77623.5,0.0,-0.84392,0.00013,15.96896]
[1779722254146,27.18,77624.1,0.0,-0.84386,0.00013,15.97337]
[1779722254156,27.18,77624.1,0.0,-0.84386,0.00013,15.97337]
[1779722254221,27.18,77624.1,0.0,-0.84386,0.00013,15.97337]
[1779722254695,27.18,77623.66,0.0,-0.84393,0.00013,15.96883]
[1779722259730,27.18,77623.51,0.0,-0.84399,0.00013,15.96481]
[1779722264957,27.18,77621.04,0.0,-0.84434,0.00013,15.94025]
[1779722265772,27.17,77615.08,0.0,-0.84514,0.00013,15.88499]
[1779722270807,27.17,77615.67,0.0,-0.84509,0.00013,15.88828]
[1779722276849,27.16,77614.94,0.0,-0.84528,0.00013,15.8753]
[1779722281884,27.16,77620.97,0.0,-0.84452,0.00013,15.92823]
[1779722283898,27.16,77623.33,0.0,-0.84422,0.00013,15.94869]
[1779722288933,27.15,77622.38,0.0,-0.84439,0.00013,15.93734]
[1779722293969,27.15,77622.39,0.0,-0.84443,0.00013,15.93483]
[1779722299003,27.14,77621.83,0.0,-0.84454,0.00013,15.92709]
[1779722304041,27.14,77622.04,0.0,-0.84455,0.00013,15.92636]
[1779722309076,27.13,77623.33,0.0,-0.84442,0.00013,15.93544]
[1779722314111,27.13,77622.82,0.0,-0.84456,0.00013,15.92384]
[1779722319146,27.12,77623.0,0.0,-0.84458,0.00013,15.92277]
[1779722324181,27.12,77622.31,0.0,-0.84471,0.00013,15.91381]
[1779722329215,27.12,77624.58,0.0,-0.84445,0.00013,15.93183]
[1779722334251,27.11,77624.32,0.0,-0.84452,0.00013,15.92666]
[1779722339286,27.11,77624.58,0.0,-0.84453,0.00013,15.92629]
[1779722344323,27.1,77625.01,0.0,-0.84451,0.00013,15.92748]
[1779722345330,27.1,77633.1,0.0,-0.84345,0.00013,16.00082]
[1779722346337,27.1,77636.04,0.0,-0.84307,0.00013,16.02702]
[1779722347344,27.1,77646.94,0.0,-0.84163,0.00013,16.12591]
[1779722348351,27.1,77648.54,0.0,-0.84142,0.00013,16.13975]
[1779722351372,27.09,77652.05,0.0,-0.84099,0.00013,16.16975]
[1779722353522,27.09,77653.93,0.0,-0.84074,0.00013,16.1863]
[1779722354393,27.09,77667.04,0.0,-0.839,0.00014,16.3048]
[1779722355761,27.09,77667.04,0.0,-0.839,0.00014,16.3048]
[1779722355862,27.09,77667.52,0.0,-0.83895,0.00014,16.30807]
[1779722356421,27.09,77671.88,0.0,-0.83836,0.00014,16.34793]
[1779722357567,27.09,77671.88,0.0,-0.83836,0.00014,16.34793]
[1779722357799,27.09,77671.88,0.0,-0.83836,0.00014,16.34793]
[1779722357857,27.09,77676.07,0.0,-0.83781,0.00014,16.38497]
[1779722360636,27.09,77676.88,0.0,-0.83771,0.00014,16.39172]
[1779722360688,27.09,77676.88,0.0,-0.83771,0.00014,16.39172]
[1779722360722,27.09,77676.88,0.0,-0.83771,0.00014,16.39172]
[1779722366481,27.08,77677.91,0.0,-0.83764,0.00014,16.39644]
[1779722367338,27.08,77677.91,0.0,-0.83764,0.00014,16.39644]
[1779722367390,27.08,77677.91,0.0,-0.83764,0.00014,16.39644]
[1779722367473,27.08,77677.91,0.0,-0.83764,0.00014,16.39644]
[1779722369662,27.08,77677.83,0.0,-0.83767,0.00014,16.39435]
[1779722369725,27.08,77677.83,0.0,-0.83767,0.00014,16.39435]
[1779722370509,27.07,77660.44,0.0,-0.84005,0.00013,16.23394]
[1779722371516,27.07,77660.16,0.0,-0.84013,0.00013,16.22643]
[1779722373858,27.07,77660.72,0.0,-0.84006,0.00013,16.23081]
[1779722373867,27.07,77660.47,0.0,-0.84011,0.00013,16.22734]
[1779722374355,27.07,77660.47,0.0,-0.84011,0.00013,16.22734]
[1779722374407,27.07,77660.47,0.0,-0.84011,0.00013,16.22734]
[1779722374474,27.07,77660.47,0.0,-0.84011,0.00013,16.22734]
[1779722379990,27.07,77658.52,0.0,-0.84041,0.00013,16.20765]
[1779722380058,27.07,77656.5,0.0,-0.84069,0.00013,16.18836]
[1779722380579,27.07,77645.0,0.0,-0.84223,0.00013,16.08316]
[1779722381586,27.07,77644.31,0.0,-0.84232,0.00013,16.0766]
[1779722383600,27.06,77636.9,0.0,-0.84332,0.00013,16.00837]
[1779722384607,27.06,77631.67,0.0,-0.84402,0.00013,15.96009]
[1779722386558,27.06,77630.47,0.0,-0.84418,0.00013,15.94874]
[1779722386596,27.06,77630.47,0.0,-0.84418,0.00013,15.94874]
[1779722386727,27.06,77630.47,0.0,-0.84418,0.00013,15.94874]
[1779722386756,27.06,77626.94,0.0,-0.84466,0.00013,15.9161]
[1779722391764,27.06,77627.6,0.0,-0.84459,0.00013,15.92081]
[1779722391818,27.06,77627.6,0.0,-0.84459,0.00013,15.92081]
[1779722391976,27.06,77627.6,0.0,-0.84459,0.00013,15.92081]
[1779722397700,27.06,77627.87,0.0,-0.84459,0.00013,15.9211]
[1779722399973,27.06,77626.41,0.0,-0.84479,0.00013,15.90712]
[1779722400073,27.06,77625.27,0.0,-0.84494,0.00013,15.8964]
[1779722400736,27.06,77625.27,0.0,-0.84494,0.00013,15.8964]
[1779722400788,27.06,77625.27,0.0,-0.84494,0.00013,15.8964]
[1779722400974,27.06,77625.27,0.0,-0.84494,0.00013,15.8964]
[1779722402689,27.05,77624.65,0.0,-0.84503,0.00013,15.89044]
[1779722402720,27.05,77624.65,0.0,-0.84503,0.00013,15.89044]
[1779722402808,27.05,77624.65,0.0,-0.84503,0.00013,15.89044]
[1779722402973,27.05,77624.65,0.0,-0.84503,0.00013,15.89044]
[1779722406447,27.05,77625.71,0.0,-0.84491,0.00013,15.89904]
[1779722406473,27.05,77625.71,0.0,-0.84491,0.00013,15.89904]
[1779722406499,27.05,77625.71,0.0,-0.84491,0.00013,15.89904]
[1779722411426,27.05,77625.78,0.0,-0.84492,0.00013,15.89827]
[1779722411430,27.05,77625.78,0.0,-0.84492,0.00013,15.89827]
[1779722411471,27.05,77625.78,0.0,-0.84492,0.00013,15.89827]
[1779722416835,27.05,77623.45,0.0,-0.84525,0.00013,15.875]
[1779722421983,27.05,77623.38,0.0,-0.84528,0.00013,15.87334]
[1779722422043,27.05,77623.38,0.0,-0.84528,0.00013,15.87334]
[1779722422073,27.05,77620.53,0.0,-0.84566,0.00013,15.84684]
[1779722422225,27.05,77620.53,0.0,-0.84566,0.00013,15.84684]
[1779722422877,27.05,77608.74,0.0,-0.84721,0.00013,15.73901]
[1779722423586,27.05,77608.74,0.0,-0.84721,0.00013,15.73901]
[1779722423600,27.05,77608.74,0.0,-0.84721,0.00013,15.73901]
[1779722423721,27.05,77608.74,0.0,-0.84721,0.00013,15.73901]
[1779722423884,27.04,77605.09,0.0,-0.8477,0.00013,15.70471]
[1779722425189,27.04,77604.56,0.0,-0.84777,0.00013,15.69952]
[1779722425223,27.04,77604.56,0.0,-0.84777,0.00013,15.69952]
[1779722425243,27.04,77604.56,0.0,-0.84777,0.00013,15.69952]
[1779722427385,27.04,77604.12,0.0,-0.84784,0.00013,15.69486]
[1779722427470,27.04,77604.12,0.0,-0.84784,0.00013,15.69486]
[1779722428924,27.04,77598.61,0.0,-0.84857,0.00013,15.64386]
[1779722429932,27.04,77584.21,0.0,-0.85044,0.00013,15.51202]
[1779722430939,27.04,77583.28,0.0,-0.85056,0.00013,15.50346]
[1779722431946,27.04,77580.53,0.0,-0.85094,0.00013,15.47409]
[1779722436853,27.04,77578.32,0.0,-0.85123,0.00013,15.45375]
[1779722436896,27.04,77578.32,0.0,-0.85123,0.00013,15.45375]
[1779722436975,27.04,77578.32,0.0,-0.85123,0.00013,15.45375]
[1779722437988,27.04,77581.9,0.0,-0.85077,0.00013,15.48636]
[1779722440009,27.04,77586.57,0.0,-0.85017,0.00013,15.52884]
[1779722441815,27.04,77588.75,0.0,-0.84989,0.00013,15.54862]
[1779722441867,27.04,77588.75,0.0,-0.84989,0.00013,15.54862]
[1779722441977,27.04,77588.75,0.0,-0.84989,0.00013,15.54862]
[1779722446539,27.04,77585.86,0.0,-0.85028,0.00013,15.52148]
[1779722446543,27.04,77585.86,0.0,-0.85028,0.00013,15.52148]
[1779722446724,27.04,77585.86,0.0,-0.85028,0.00013,15.52148]
[1779722448691,27.04,77582.82,0.0,-0.85067,0.00013,15.49348]
[1779722453850,27.04,77580.07,0.0,-0.85103,0.00013,15.46797]
[1779722453861,27.04,77580.07,0.0,-0.85103,0.00013,15.46797]
[1779722453976,27.04,77580.07,0.0,-0.85103,0.00013,15.46797]
[1779722455107,27.04,77579.36,0.0,-0.85112,0.00013,15.46144]
[1779722455223,27.04,77576.99,0.0,-0.85143,0.00013,15.43977]
[1779722455280,27.04,77576.99,0.0,-0.85143,0.00013,15.43977]
[1779722456029,27.04,77576.99,0.0,-0.85143,0.00013,15.43977]
[1779722456220,27.04,77577.48,0.0,-0.85137,0.00013,15.44424]
[1779722459136,27.04,77565.75,0.0,-0.85287,0.00013,15.33718]
[1779722459711,27.04,77565.75,0.0,-0.85287,0.00013,15.33718]
[1779722459716,27.04,77565.75,0.0,-0.85287,0.00013,15.33718]
[1779722459724,27.04,77565.75,0.0,-0.85287,0.00013,15.33718]
[1779722461772,27.04,77566.33,0.0,-0.85281,0.00013,15.34123]
[1779722461830,27.04,77566.33,0.0,-0.85281,0.00013,15.34123]
[1779722461973,27.04,77566.33,0.0,-0.85281,0.00013,15.34123]
[1779722466818,27.03,77564.97,0.0,-0.85301,0.00013,15.32735]
[1779722466866,27.03,77564.97,0.0,-0.85301,0.00013,15.32735]
[1779722466916,27.03,77564.97,0.0,-0.85301,0.00013,15.32735]
[1779722466977,27.03,77564.97,0.0,-0.85301,0.00013,15.32735]
[1779722470811,27.03,77567.5,0.0,-0.85269,0.00013,15.34989]
[1779722470976,27.03,77567.5,0.0,-0.85269,0.00013,15.34989]
[1779722473236,27.03,77559.94,0.0,-0.85368,0.00013,15.27923]
[1779722474732,27.03,77559.94,0.0,-0.85368,0.00013,15.27923]
[1779722474784,27.03,77559.94,0.0,-0.85368,0.00013,15.27923]
[1779722474979,27.03,77559.94,0.0,-0.85368,0.00013,15.27923]
[1779722481204,27.01,77558.94,0.0,-0.85395,0.00013,15.2603]
[1779722481214,27.01,77558.94,0.0,-0.85395,0.00013,15.2603]
[1779722481225,27.01,77558.94,0.0,-0.85395,0.00013,15.2603]
[1779722482301,27.01,77563.85,0.0,-0.85339,0.00013,15.3004]
[1779722486530,26.99,77563.6,0.0,-0.85361,0.00013,15.28493]
[1779722486583,26.99,77563.6,0.0,-0.85361,0.00013,15.28493]
[1779722486724,26.99,77563.6,0.0,-0.85361,0.00013,15.28493]
[1779722491372,26.98,77561.85,0.0,-0.85392,0.00013,15.2631]
[1779722491425,26.98,77561.85,0.0,-0.85392,0.00013,15.2631]
[1779722491476,26.98,77561.85,0.0,-0.85392,0.00013,15.2631]
[1779722497406,26.97,77560.47,0.0,-0.85416,0.00013,15.24355]
[1779722499440,26.97,77560.52,0.0,-0.85416,0.00013,15.24363]
[1779722499473,26.97,77560.52,0.0,-0.85416,0.00013,15.24363]
[1779722499926,26.97,77560.52,0.0,-0.85416,0.00013,15.24363]
[1779722499970,26.97,77560.52,0.0,-0.85416,0.00013,15.24363]
[1779722500221,26.97,77560.52,0.0,-0.85416,0.00013,15.24363]
[1779722502441,26.97,77563.1,0.0,-0.85385,0.00013,15.2657]
[1779722503689,26.97,77563.1,0.0,-0.85385,0.00013,15.2657]
[1779722503724,26.97,77563.1,0.0,-0.85385,0.00013,15.2657]
[1779722504048,26.97,77563.1,0.0,-0.85385,0.00013,15.2657]
[1779722504223,26.97,77563.1,0.0,-0.85385,0.00013,15.2657]
[1779722504073,26.97,77568.09,0.0,-0.85323,0.00013,15.31047]
[1779722506469,26.97,77574.96,0.0,-0.85236,0.00013,15.37235]
[1779722507480,26.97,77583.53,0.0,-0.85127,0.00013,15.45026]
[1779722508479,26.97,77583.53,0.0,-0.85127,0.00013,15.45026]
[1779722508524,26.97,77583.53,0.0,-0.85127,0.00013,15.45026]
[1779722508725,26.97,77583.53,0.0,-0.85127,0.00013,15.45026]
[1779722513041,26.95,77584.5,0.0,-0.85125,0.00013,15.45139]
[1779722513221,26.95,77584.5,0.0,-0.85125,0.00013,15.45139]
[1779722513522,26.92,77580.03,0.0,-0.85212,0.00013,15.39064]
[1779722514529,26.91,77576.7,0.0,-0.85266,0.00013,15.35173]
[1779722515572,26.91,77576.7,0.0,-0.85266,0.00013,15.35173]
[1779722515624,26.91,77576.7,0.0,-0.85266,0.00013,15.35173]
[1779722515723,26.91,77576.7,0.0,-0.85266,0.00013,15.35173]
[1779722521340,26.85,77573.06,0.0,-0.85367,0.00013,15.28093]
[1779722521392,26.85,77573.06,0.0,-0.85367,0.00013,15.28093]
[1779722521472,26.85,77573.06,0.0,-0.85367,0.00013,15.28093]
[1779722521577,26.85,77570.53,0.0,-0.854,0.00013,15.25703]
[1779722527133,26.85,77570.7,0.0,-0.85401,0.00013,15.25607]
[1779722527185,26.85,77570.7,0.0,-0.85401,0.00013,15.25607]
[1779722527221,26.85,77570.7,0.0,-0.85401,0.00013,15.25607]
[1779722533662,26.84,77572.15,0.0,-0.8539,0.00013,15.26421]
[1779722535018,26.84,77572.15,0.0,-0.8539,0.00013,15.26421]
[1779722535023,26.84,77572.15,0.0,-0.8539,0.00013,15.26421]
[1779722535223,26.84,77572.15,0.0,-0.8539,0.00013,15.26421]
[1779722540215,26.83,77571.4,0.0,-0.85404,0.00013,15.25411]
[1779722540222,26.83,77571.4,0.0,-0.85404,0.00013,15.25411]
[1779722543234,26.83,77569.74,0.0,-0.85428,0.00013,15.23696]
[1779722543973,26.83,77569.88,0.0,-0.85427,0.00013,15.23763]
[1779722549967,26.82,77571.72,0.0,-0.85409,0.00013,15.25066]
[1779722549970,26.82,77571.72,0.0,-0.85409,0.00013,15.25066]
[1779722550416,26.82,77571.83,0.0,-0.8541,0.00013,15.25037]
[1779722555985,26.82,77571.52,0.0,-0.85421,0.00013,15.24076]
[1779722556037,26.82,77571.52,0.0,-0.85421,0.00013,15.24076]
[1779722557972,26.81,77573.45,0.0,-0.85406,0.00013,15.25129]
[1779722563230,26.8,77574.05,0.0,-0.85402,0.00013,15.25421]
[1779722571382,26.78,77573.76,0.0,-0.8543,0.00013,15.23451]
[1779722571928,26.77,77560.21,0.0,-0.85606,0.00013,15.10788]
[1779722573321,26.77,77560.21,0.0,-0.85606,0.00013,15.10788]
[1779722573380,26.76,77558.53,0.0,-0.8564,0.00013,15.08322]
[1779722573471,26.76,77558.53,0.0,-0.8564,0.00013,15.08322]
[1779722573942,26.75,77558.26,0.0,-0.85654,0.00013,15.0733]
[1779722578977,26.73,77556.88,0.0,-0.85685,0.00013,15.05072]
[1779722582002,26.73,77562.62,0.0,-0.85616,0.00013,15.10129]
[1779722587038,26.68,77564.31,0.0,-0.85642,0.00013,15.08296]
[1779722589052,26.66,77561.76,0.0,-0.85688,0.00013,15.04982]
[1779722590059,26.65,77558.03,0.0,-0.85747,0.00013,15.00708]
[1779722594091,26.63,77546.68,0.0,-0.85905,0.00013,14.8921]
[1779722595098,26.62,77536.45,0.0,-0.86044,0.00013,14.78994]
[1779722596105,26.62,77535.83,0.0,-0.86053,0.00013,14.7836]
[1779722602147,26.58,77533.94,0.0,-0.86118,0.00013,14.73652]
[1779722607182,26.53,77532.38,0.0,-0.86178,0.00012,14.69238]
[1779722612217,26.53,77529.91,0.0,-0.86215,0.00012,14.66327]
[1779722616245,26.53,77532.47,0.0,-0.86184,0.00012,14.68617]
[1779722618259,26.53,77535.93,0.0,-0.86142,0.00013,14.71773]
[1779722621283,26.53,77544.17,0.0,-0.86039,0.00013,14.79324]
[1779722625311,26.53,77545.63,0.0,-0.86023,0.00013,14.80544]
[1779722627325,26.52,77549.31,0.0,-0.85982,0.00013,14.83571]
[1779722632360,26.52,77548.27,0.0,-0.85997,0.00013,14.82426]
[1779722637400,26.5,77550.21,0.0,-0.85984,0.00013,14.8344]
[1779722638405,26.5,77552.77,0.0,-0.85952,0.00013,14.85778]
[1779722643440,26.5,77553.36,0.0,-0.85947,0.00013,14.86135]
[1779722648475,26.5,77552.68,0.0,-0.85958,0.00013,14.85327]
[1779722653510,26.5,77551.27,0.0,-0.85978,0.00013,14.83861]
[1779722655524,26.5,77553.96,0.0,-0.85945,0.00013,14.86292]
[1779722656531,26.49,77551.14,0.0,-0.85981,0.00013,14.83645]
[1779722658545,26.49,77547.25,0.0,-0.86031,0.00013,14.7998]
[1779722663580,26.49,77547.06,0.0,-0.86035,0.00013,14.79685]
[1779722664587,26.49,77551.39,0.0,-0.85981,0.00013,14.83673]
[1779722670629,26.49,77553.42,0.0,-0.85957,0.00013,14.8539]
[1779722675665,26.49,77552.75,0.0,-0.85971,0.00013,14.84213]
[1779722680700,26.49,77552.77,0.0,-0.85973,0.00013,14.84081]
[1779722685735,26.48,77552.96,0.0,-0.85972,0.00013,14.84112]
[1779722690771,26.48,77552.79,0.0,-0.85977,0.00013,14.8381]
[1779722695806,26.48,77553.89,0.0,-0.85965,0.00013,14.84688]
[1779722701207,26.48,77553.89,0.0,-0.85965,0.00013,14.84688]
[1779722706885,26.47,77555.19,0.0,-0.85953,0.00013,14.85569]
[1779722709906,26.47,77562.01,0.0,-0.85867,0.00013,14.9181]
[1779722710913,26.47,77567.25,0.0,-0.85801,0.00013,14.96639]
[1779722715948,26.47,77573.02,0.0,-0.85731,0.00013,15.01779]
[1779722720983,26.46,77576.14,0.0,-0.85694,0.00013,15.0442]
[1779722724019,26.46,77587.73,0.0,-0.85548,0.00013,15.15035]
[1779722725015,26.46,77593.22,0.0,-0.85478,0.00013,15.20088]
[1779722726022,26.46,77593.93,0.0,-0.85469,0.00013,15.20695]
[1779722731400,26.46,77593.5,0.0,-0.85478,0.00013,15.20106]
[1779722735088,26.45,77598.15,0.0,-0.85426,0.00013,15.23642]
[1779722740124,26.45,77597.52,0.0,-0.85439,0.00013,15.22683]
[1779722745159,26.44,77601.93,0.0,-0.85388,0.00013,15.26395]
[1779722750194,26.43,77602.52,0.0,-0.85386,0.00013,15.26545]
[1779722753215,26.43,77598.46,0.0,-0.85443,0.00013,15.22464]
[1779722755229,26.43,77591.16,0.0,-0.85539,0.00013,15.15503]
[1779722760265,26.42,77590.12,0.0,-0.85558,0.00013,15.14191]
[1779722762289,26.42,77596.24,0.0,-0.8548,0.00013,15.19758]
[1779722763286,26.42,77606.86,0.0,-0.85343,0.00013,15.2959]
[1779722764293,26.41,77598.75,0.0,-0.85462,0.00013,15.21136]
[1779722767314,26.4,77605.53,0.0,-0.85377,0.00013,15.27231]
[1779722772349,26.4,77603.6,0.0,-0.85408,0.00013,15.25008]
[1779722774381,26.39,77598.52,0.0,-0.85475,0.00013,15.20184]
[1779722775388,26.39,77595.58,0.0,-0.85515,0.00013,15.17283]
[1779722780423,26.39,77593.55,0.0,-0.85547,0.00013,15.15039]
[1779722788479,26.38,77593.06,0.0,-0.85561,0.00013,15.14031]
[1779722791500,26.37,77597.94,0.0,-0.85504,0.00013,15.17961]
[1779722793514,26.37,77603.56,0.0,-0.85433,0.00013,15.23068]
[1779722798549,26.37,77605.1,0.0,-0.85418,0.00013,15.24131]
[1779722803584,26.36,77606.77,0.0,-0.85402,0.00013,15.25307]
[1779722804810,26.36,77610.36,0.0,-0.85356,0.00013,15.28589]
[1779722810636,26.35,77611.78,0.0,-0.85344,0.00013,15.29431]
[1779722811643,26.35,77607.27,0.0,-0.85404,0.00013,15.25134]
[1779722816678,26.35,77607.57,0.0,-0.85406,0.00013,15.25053]
[1779722820706,26.34,77610.22,0.0,-0.85375,0.00013,15.27242]
[1779722825741,26.34,77610.36,0.0,-0.85378,0.00013,15.27015]
[1779722831782,26.33,77608.95,0.0,-0.85403,0.00013,15.25284]
[1779722836818,26.32,77608.74,0.0,-0.8541,0.00013,15.2476]
[1779722841853,26.32,77608.29,0.0,-0.8542,0.00013,15.24029]
[1779722847895,26.31,77608.17,0.0,-0.85428,0.00013,15.23487]
[1779722852930,26.31,77600.73,0.0,-0.85533,0.00013,15.15747]
[1779722853937,26.3,77594.38,0.0,-0.85624,0.00013,15.09198]
[1779722858972,26.29,77595.22,0.0,-0.85617,0.00013,15.09719]
[1779722859979,26.29,77599.45,0.0,-0.85563,0.00013,15.13625]
[1779722860986,26.29,77603.48,0.0,-0.85511,0.00013,15.1734]
[1779722861993,26.28,77606.39,0.0,-0.85482,0.00013,15.19429]
[1779722867028,26.23,77607.93,0.0,-0.85508,0.00013,15.17619]
[1779722870049,26.22,77604.7,0.0,-0.85561,0.00013,15.1385]
[1779722872063,26.22,77601.68,0.0,-0.85602,0.00013,15.10899]
[1779722877098,26.22,77602.15,0.0,-0.856,0.00013,15.11052]
[1779722882133,26.21,77602.1,0.0,-0.85605,0.00013,15.10719]
[1779722887168,26.21,77601.04,0.0,-0.85622,0.00013,15.09444]
[1779722892202,26.2,77601.39,0.0,-0.85622,0.00013,15.09493]
[1779722897237,26.2,77600.15,0.0,-0.85642,0.00013,15.0805]
[1779722902273,26.2,77598.24,0.0,-0.8567,0.00013,15.05991]
[1779722907308,26.19,77588.98,0.0,-0.85793,0.00013,14.97037]
[1779722909322,26.19,77589.54,0.0,-0.85788,0.00013,14.9747]
[1779722914357,26.19,77588.71,0.0,-0.85805,0.00013,14.96027]
[1779722919392,26.18,77588.25,0.0,-0.85814,0.00013,14.9539]
[1779722920406,26.18,77584.13,0.0,-0.85867,0.00013,14.91483]
[1779722922415,26.18,77581.37,0.0,-0.85904,0.00013,14.88825]
[1779722924429,26.18,77578.44,0.0,-0.85942,0.00013,14.86013]
[1779722929464,26.18,77562.19,0.0,-0.86151,0.00013,14.70658]
[1779722930471,26.18,77558.01,0.0,-0.86204,0.00013,14.66741]
[1779722934499,26.18,77555.41,0.0,-0.86237,0.00013,14.64322]
[1779722939534,26.18,77554.97,0.0,-0.86242,0.00013,14.63948]
[1779722944569,26.18,77554.6,0.0,-0.86246,0.00013,14.63648]
[1779722946582,26.18,77559.37,0.0,-0.86185,0.00013,14.68131]
[1779722947590,26.18,77564.75,0.0,-0.86117,0.00013,14.73173]
[1779722953632,26.18,77564.71,0.0,-0.86118,0.00013,14.73113]
[1779722958667,26.18,77561.76,0.0,-0.86155,0.00013,14.70337]
[1779722964711,26.18,77562.81,0.0,-0.86142,0.00013,14.71341]
[1779722968739,26.18,77560.33,0.0,-0.86173,0.00013,14.69031]
[1779722970753,26.18,77556.23,0.0,-0.86225,0.00013,14.65208]
[1779722973774,26.18,77553.22,0.0,-0.86265,0.00013,14.62013]
[1779722976795,26.18,77548.66,0.0,-0.86322,0.00013,14.57796]
[1779722981830,26.18,77547.26,0.0,-0.86338,0.00013,14.56591]
[1779722986865,26.19,77545.13,0.0,-0.86363,0.00013,14.54716]
[1779722989886,26.19,77541.48,0.0,-0.86408,0.00013,14.51382]
[1779722994921,26.19,77540.86,0.0,-0.86414,0.00013,14.50945]
[1779722995928,26.19,77538.4,0.0,-0.86444,0.00012,14.48677]
[1779723000963,26.19,77536.35,0.0,-0.86468,0.00012,14.46924]
[1779723003985,26.19,77530.87,0.0,-0.86534,0.00012,14.41914]
[1779723006007,26.19,77535.9,0.0,-0.86471,0.00012,14.46689]
[1779723007014,26.2,77538.59,0.0,-0.86437,0.00012,14.49233]
[1779723012049,26.2,77538.7,0.0,-0.86433,0.00012,14.49479]
[1779723017085,26.2,77538.25,0.0,-0.86437,0.00012,14.49199]
[1779723022120,26.2,77538.8,0.0,-0.86428,0.00012,14.49848]
[1779723027155,26.2,77537.54,0.0,-0.86442,0.00012,14.48806]
[1779723032190,26.21,77539.38,0.0,-0.8642,0.00013,14.50238]
[1779723033197,26.21,77542.73,0.0,-0.86378,0.00013,14.53389]
[1779723038232,26.21,77541.74,0.0,-0.86389,0.00013,14.52564]
[1779723043268,26.21,77535.93,0.0,-0.8646,0.00012,14.47248]
[1779723048303,26.21,77531.22,0.0,-0.86517,0.00012,14.42998]
[1779723049310,26.21,77528.58,0.0,-0.8655,0.00012,14.40571]
[1779723050317,26.21,77522.81,0.0,-0.86621,0.00012,14.35234]
[1779723055352,26.22,77521.23,0.0,-0.86637,0.00012,14.33986]
[1779723060142,26.22,77521.42,0.0,-0.86632,0.00012,14.34347]
[1779723062401,26.22,77516.73,0.0,-0.86689,0.00012,14.30097]
[1779723067436,26.22,77516.0,0.0,-0.86694,0.00012,14.2967]
[1779723071472,26.23,77510.41,0.0,-0.8676,0.00012,14.24685]
[1779723074493,26.23,77508.37,0.0,-0.86783,0.00012,14.2297]
[1779723076508,26.23,77513.24,0.0,-0.86721,0.00012,14.27625]
[1779723077514,26.23,77518.33,0.0,-0.86658,0.00012,14.32391]
[1779723078357,26.23,77518.33,0.0,-0.86658,0.00012,14.32391]
[1779723078521,26.23,77515.46,0.0,-0.86693,0.00012,14.29751]
[1779723079528,26.23,77512.7,0.0,-0.86727,0.00012,14.27207]
[1779723079973,26.23,77512.7,0.0,-0.86727,0.00012,14.27207]
[1779723080535,26.23,77509.28,0.0,-0.86768,0.00012,14.24055]
[1779723082722,26.23,77506.72,0.0,-0.86799,0.00012,14.21708]
[1779723082774,26.23,77506.72,0.0,-0.86799,0.00012,14.21708]
[1779723082783,26.23,77507.44,0.0,-0.8679,0.00012,14.22449]
[1779723082971,26.23,77507.44,0.0,-0.8679,0.00012,14.22449]
[1779723086577,26.24,77514.47,0.0,-0.86701,0.00012,14.29126]
[1779723088740,26.24,77520.44,0.0,-0.86627,0.00012,14.3473]
[1779723090693,26.24,77521.22,0.0,-0.86617,0.00012,14.35475]
[1779723090721,26.24,77521.22,0.0,-0.86617,0.00012,14.35475]
[1779723090787,26.24,77521.22,0.0,-0.86617,0.00012,14.35475]
[1779723090845,26.24,77520.29,0.0,-0.86628,0.00012,14.34628]
[1779723090994,26.24,77520.29,0.0,-0.86628,0.00012,14.34628]
[1779723091613,26.24,77536.17,0.0,-0.86434,0.00012,14.49015]
[1779723092620,26.24,77539.24,0.0,-0.86395,0.00013,14.51876]
[1779723093627,26.24,77533.4,0.0,-0.86468,0.00012,14.46427]
[1779723096802,26.24,77533.95,0.0,-0.86462,0.00012,14.46943]
[1779723096854,26.24,77533.95,0.0,-0.86462,0.00012,14.46943]
[1779723096823,26.24,77533.16,0.0,-0.86471,0.00012,14.46208]
[1779723096972,26.24,77533.16,0.0,-0.86471,0.00012,14.46208]
[1779723097655,26.24,77534.64,0.0,-0.86453,0.00012,14.47588]
[1779723102156,26.24,77534.74,0.0,-0.86452,0.00012,14.47675]
[1779723105018,26.24,77536.66,0.0,-0.86428,0.00012,14.49455]
[1779723105116,26.24,77536.66,0.0,-0.86428,0.00012,14.49455]
[1779723105221,26.24,77536.66,0.0,-0.86428,0.00012,14.49455]
[1779723105711,26.24,77535.75,0.0,-0.86439,0.00012,14.48603]
[1779723110059,26.24,77533.05,0.0,-0.86473,0.00012,14.46076]
[1779723110103,26.24,77533.05,0.0,-0.86473,0.00012,14.46076]
[1779723110221,26.24,77533.05,0.0,-0.86473,0.00012,14.46076]
[1779723110745,26.24,77534.14,0.0,-0.8646,0.00012,14.47091]
[1779723115781,26.24,77532.25,0.0,-0.86483,0.00012,14.45324]
[1779723116321,26.24,77532.25,0.0,-0.86483,0.00012,14.45324]
[1779723116372,26.24,77532.25,0.0,-0.86483,0.00012,14.45324]
[1779723116471,26.24,77532.25,0.0,-0.86483,0.00012,14.45324]
[1779723116788,26.24,77533.19,0.0,-0.86471,0.00012,14.462]
[1779723121823,26.24,77533.61,0.0,-0.86466,0.00012,14.46582]
[1779723126546,26.24,77533.81,0.0,-0.86464,0.00012,14.4676]
[1779723126577,26.24,77533.81,0.0,-0.86464,0.00012,14.4676]
[1779723126721,26.24,77533.81,0.0,-0.86464,0.00012,14.4676]
[1779723126822,26.24,77533.81,0.0,-0.86464,0.00012,14.46757]
[1779723131894,26.24,77533.87,0.0,-0.86464,0.00012,14.46795]
[1779723134982,26.24,77533.38,0.0,-0.8647,0.00012,14.46328]
[1779723135034,26.24,77533.38,0.0,-0.8647,0.00012,14.46328]
[1779723135222,26.24,77533.38,0.0,-0.8647,0.00012,14.46328]
[1779723135922,26.24,77533.28,0.0,-0.86471,0.00012,14.46231]
[1779723141964,26.24,77531.33,0.0,-0.86496,0.00012,14.44398]
[1779723144713,26.24,77530.07,0.0,-0.86511,0.00012,14.43223]
[1779723144728,26.24,77530.07,0.0,-0.86511,0.00012,14.43223]
[1779723144797,26.24,77530.07,0.0,-0.86511,0.00012,14.43223]
[1779723144821,26.24,77520.14,0.0,-0.86634,0.00012,14.33994]
[1779723146464,26.24,77520.74,0.0,-0.86627,0.00012,14.34552]
[1779723146472,26.24,77520.74,0.0,-0.86627,0.00012,14.34552]
[1779723146504,26.24,77521.41,0.0,-0.86618,0.00012,14.35188]
[1779723152036,26.24,77522.8,0.0,-0.86603,0.00012,14.36137]
[1779723153753,26.24,77522.8,0.0,-0.86603,0.00012,14.36137]
[1779723155206,26.24,77524.68,0.0,-0.8658,0.00012,14.37916]
[1779723155222,26.24,77524.68,0.0,-0.8658,0.00012,14.37916]
[1779723155258,26.24,77524.68,0.0,-0.8658,0.00012,14.37916]
[1779723155383,26.24,77524.68,0.0,-0.8658,0.00012,14.37916]
[1779723155472,26.24,77524.68,0.0,-0.8658,0.00012,14.37916]
[1779723155573,26.24,77524.61,0.0,-0.8658,0.00012,14.37851]
[1779723162107,26.24,77528.16,0.0,-0.86536,0.00012,14.4122]
[1779723165394,26.24,77528.04,0.0,-0.86537,0.00012,14.41121]
[1779723165440,26.24,77528.04,0.0,-0.86537,0.00012,14.41121]
[1779723165476,26.24,77528.04,0.0,-0.86537,0.00012,14.41121]
[1779723165493,26.24,77527.93,0.0,-0.86538,0.00012,14.41025]
[1779723170688,26.24,77529.82,0.0,-0.86514,0.00012,14.42812]
[1779723170724,26.24,77529.82,0.0,-0.86514,0.00012,14.42812]
[1779723170740,26.24,77529.82,0.0,-0.86514,0.00012,14.42812]
[1779723170790,26.24,77530.62,0.0,-0.86504,0.00012,14.43564]
[1779723175713,26.24,77530.62,0.0,-0.86504,0.00012,14.43572]
[1779723175726,26.24,77530.62,0.0,-0.86504,0.00012,14.43572]
[1779723175764,26.24,77530.62,0.0,-0.86504,0.00012,14.43572]
[1779723175865,26.24,77530.62,0.0,-0.86504,0.00012,14.43575]
[1779723177455,26.24,77530.93,0.0,-0.865,0.00012,14.43864]
[1779723177471,26.24,77530.93,0.0,-0.865,0.00012,14.43864]
[1779723177660,26.24,77530.93,0.0,-0.865,0.00012,14.43864]
[1779723177816,26.24,77530.93,0.0,-0.865,0.00012,14.43865]
[1779723182035,26.24,77534.01,0.0,-0.86462,0.00012,14.46727]
[1779723182221,26.24,77534.01,0.0,-0.86462,0.00012,14.46727]
[1779723182483,26.24,77534.01,0.0,-0.86462,0.00012,14.46727]
[1779723182726,26.24,77534.01,0.0,-0.86462,0.00012,14.46727]
[1779723182822,26.24,77536.8,0.0,-0.86427,0.00012,14.49333]
[1779723187286,26.24,77541.93,0.0,-0.86362,0.00013,14.54155]
[1779723189964,26.24,77544.82,0.0,-0.86326,0.00013,14.56855]
[1779723189974,26.24,77544.82,0.0,-0.86326,0.00013,14.56855]
[1779723190016,26.24,77544.82,0.0,-0.86326,0.00013,14.56855]
[1779723190307,26.24,77545.1,0.0,-0.86323,0.00013,14.57116]
[1779723192832,26.24,77545.1,0.0,-0.86323,0.00013,14.57116]
[1779723192971,26.24,77545.1,0.0,-0.86323,0.00013,14.57116]
[1779723192934,26.24,77545.04,0.0,-0.86323,0.00013,14.57055]
[1779723197820,26.24,77547.49,0.0,-0.86293,0.00013,14.59338]
[1779723197872,26.24,77547.49,0.0,-0.86293,0.00013,14.59338]
[1779723197973,26.24,77547.49,0.0,-0.86293,0.00013,14.59338]
[1779723197922,26.24,77548.82,0.0,-0.86276,0.00013,14.6057]
[1779723203398,26.24,77550.33,0.0,-0.86257,0.00013,14.61952]
[1779723205412,26.24,77558.61,0.0,-0.86153,0.00013,14.6967]
[1779723207714,26.24,77558.97,0.0,-0.86149,0.00013,14.69989]
[1779723207722,26.24,77558.97,0.0,-0.86149,0.00013,14.69989]
[1779723207731,26.24,77558.97,0.0,-0.86149,0.00013,14.69989]
[1779723207760,26.24,77559.68,0.0,-0.86141,0.00013,14.7058]
[1779723208382,26.24,77559.68,0.0,-0.86141,0.00013,14.7058]
[1779723208472,26.24,77559.68,0.0,-0.86141,0.00013,14.7058]
[1779723208484,26.24,77562.64,0.0,-0.86103,0.00013,14.73346]
[1779723214478,26.23,77564.32,0.0,-0.86088,0.00013,14.74254]
[1779723216492,26.23,77559.82,0.0,-0.86147,0.00013,14.69966]
[1779723218706,26.23,77559.74,0.0,-0.86148,0.00013,14.69856]
[1779723218711,26.23,77559.74,0.0,-0.86148,0.00013,14.69856]
[1779723218727,26.23,77559.74,0.0,-0.86148,0.00013,14.69856]
[1779723218936,26.23,77559.74,0.0,-0.86149,0.00013,14.69787]
[1779723223541,26.23,77565.49,0.0,-0.86078,0.00013,14.75023]
[1779723224525,26.23,77565.49,0.0,-0.86078,0.00013,14.75023]
[1779723224531,26.23,77565.49,0.0,-0.86078,0.00013,14.75023]
[1779723224726,26.23,77565.49,0.0,-0.86078,0.00013,14.75023]
[1779723224743,26.23,77566.74,0.0,-0.86063,0.00013,14.76112]
[1779723230924,26.23,77565.42,0.0,-0.86082,0.00013,14.74707]
[1779723230934,26.23,77565.42,0.0,-0.86082,0.00013,14.74707]
[1779723230973,26.23,77565.42,0.0,-0.86082,0.00013,14.74707]
[1779723230951,26.22,77566.2,0.0,-0.86074,0.00013,14.75355]
[1779723235625,26.22,77571.97,0.0,-0.86002,0.00013,14.80591]
[1779723236471,26.22,77571.97,0.0,-0.86002,0.00013,14.80591]
[1779723236559,26.22,77571.97,0.0,-0.86002,0.00013,14.80591]
[1779723236725,26.22,77571.97,0.0,-0.86002,0.00013,14.80591]
[1779723236801,26.22,77572.28,0.0,-0.86,0.00013,14.8079]
[1779723241668,26.22,77568.37,0.0,-0.86052,0.00013,14.76945]
[1779723242310,26.22,77568.37,0.0,-0.86052,0.00013,14.76945]
[1779723242361,26.22,77568.37,0.0,-0.86052,0.00013,14.76945]
[1779723242474,26.22,77568.37,0.0,-0.86052,0.00013,14.76945]
[1779723242675,26.22,77569.67,0.0,-0.86036,0.00013,14.78116]
[1779723247710,26.21,77571.44,0.0,-0.86017,0.00013,14.79523]
[1779723249423,26.21,77572.01,0.0,-0.86011,0.00013,14.80013]
[1779723249475,26.21,77572.01,0.0,-0.86011,0.00013,14.80013]
[1779723249723,26.21,77572.01,0.0,-0.86011,0.00013,14.80013]
[1779723249724,26.21,77571.88,0.0,-0.86013,0.00013,14.79848]
[1779723251746,26.21,77576.46,0.0,-0.85956,0.00013,14.84051]
[1779723253758,26.21,77587.38,0.0,-0.85816,0.00013,14.94219]
[1779723254765,26.21,77593.52,0.0,-0.85738,0.00013,14.99949]
[1779723255570,26.21,77593.52,0.0,-0.85738,0.00013,14.99949]
[1779723255623,26.21,77593.52,0.0,-0.85738,0.00013,14.99949]
[1779723255726,26.21,77593.52,0.0,-0.85738,0.00013,14.99949]
[1779723255772,26.21,77593.75,0.0,-0.85735,0.00013,15.00127]
[1779723260808,26.21,77597.35,0.0,-0.8569,0.00013,15.03389]
[1779723264109,26.21,77599.47,0.0,-0.85664,0.00013,15.05292]
[1779723264161,26.21,77599.47,0.0,-0.85664,0.00013,15.05292]
[1779723264225,26.21,77599.47,0.0,-0.85664,0.00013,15.05292]
[1779723264573,26.21,77599.47,0.0,-0.85665,0.00013,15.05246]
[1779723269871,26.2,77601.77,0.0,-0.85639,0.00013,15.07136]
[1779723273038,26.2,77602.36,0.0,-0.85635,0.00013,15.07171]
[1779723273073,26.2,77602.46,0.0,-0.85635,0.00013,15.07216]
[1779723273089,26.2,77602.46,0.0,-0.85635,0.00013,15.07216]
[1779723273183,26.2,77602.46,0.0,-0.85635,0.00013,15.07216]
[1779723273899,26.2,77604.59,0.0,-0.85608,0.00013,15.09167]
[1779723278423,26.2,77605.51,0.0,-0.85599,0.00013,15.09821]
[1779723278462,26.2,77605.51,0.0,-0.85599,0.00013,15.09821]
[1779723278471,26.2,77605.51,0.0,-0.85599,0.00013,15.09821]
[1779723278934,26.19,77606.45,0.0,-0.85587,0.00013,15.10651]
[1779723283969,26.19,77606.14,0.0,-0.85595,0.00013,15.1009]
[1779723287567,26.19,77606.36,0.0,-0.85594,0.00013,15.1017]
[1779723287618,26.19,77606.36,0.0,-0.85594,0.00013,15.1017]
[1779723287723,26.19,77606.36,0.0,-0.85594,0.00013,15.1017]
[1779723287997,26.19,77607.42,0.0,-0.85581,0.00013,15.11148]
[1779723291018,26.19,77613.69,0.0,-0.855,0.00013,15.16985]
[1779723292768,26.19,77614.23,0.0,-0.85493,0.00013,15.17466]
[1779723292820,26.19,77614.23,0.0,-0.85493,0.00013,15.17466]
[1779723292973,26.19,77614.23,0.0,-0.85493,0.00013,15.17466]
[1779723293032,26.19,77609.95,0.0,-0.85549,0.00013,15.13414]
[1779723294040,26.19,77606.39,0.0,-0.85596,0.00013,15.10045]
[1779723298069,26.18,77599.29,0.0,-0.85691,0.00013,15.0316]
[1779723298619,26.18,77599.29,0.0,-0.85691,0.00013,15.0316]
[1779723298722,26.18,77599.29,0.0,-0.85691,0.00013,15.0316]
[1779723298740,26.18,77599.29,0.0,-0.85691,0.00013,15.0316]
[1779723299076,26.18,77596.9,0.0,-0.85723,0.00013,15.00867]
[1779723300083,26.18,77592.9,0.0,-0.85775,0.00013,14.97066]
[1779723305120,26.18,77591.21,0.0,-0.858,0.00013,14.95284]
[1779723306274,26.18,77591.21,0.0,-0.858,0.00013,14.95284]
[1779723306565,26.18,77591.21,0.0,-0.858,0.00013,14.95284]
[1779723306642,26.18,77591.81,0.0,-0.85792,0.00013,14.9581]
[1779723307137,26.18,77588.59,0.0,-0.85835,0.00013,14.9275]
[1779723309972,26.18,77585.78,0.0,-0.85872,0.00013,14.9005]
[1779723313670,26.17,77586.14,0.0,-0.85869,0.00013,14.90271]
[1779723313722,26.17,77586.14,0.0,-0.85869,0.00013,14.90271]
[1779723313771,26.17,77587.41,0.0,-0.85855,0.00013,14.91288]
[1779723315972,26.17,77587.69,0.0,-0.85852,0.00013,14.91492]
[1779723317207,26.17,77590.73,0.0,-0.85814,0.00013,14.94256]
[1779723318129,26.17,77590.73,0.0,-0.85814,0.00013,14.94256]
[1779723319972,26.17,77590.83,0.0,-0.85813,0.00013,14.94316]
[1779723320073,26.17,77591.05,0.0,-0.85812,0.00013,14.94427]
[1779723325264,26.16,77591.95,0.0,-0.85804,0.00013,14.94957]
[1779723330298,26.16,77592.41,0.0,-0.85801,0.00013,14.95218]
[1779723335334,26.16,77592.16,0.0,-0.8581,0.00013,14.94392]
[1779723340371,26.16,77592.36,0.0,-0.85809,0.00013,14.94419]
[1779723341378,26.16,77596.6,0.0,-0.85755,0.00013,14.98407]
[1779723347903,26.16,77596.31,0.0,-0.85758,0.00013,14.98127]
[1779723353462,26.16,77596.2,0.0,-0.8576,0.00013,14.98011]
[1779723357490,26.16,77588.88,0.0,-0.85855,0.00013,14.91126]
[1779723359504,26.16,77586.57,0.0,-0.85884,0.00013,14.88974]
[1779723360511,26.16,77583.42,0.0,-0.85924,0.00013,14.86027]
[1779723365546,26.16,77581.39,0.0,-0.85949,0.00013,14.8421]
[1779723370581,26.16,77581.75,0.0,-0.85943,0.00013,14.84645]
[1779723371588,26.16,77574.06,0.0,-0.86041,0.00013,14.77447]
[1779723376623,26.16,77572.85,0.0,-0.86056,0.00013,14.76351]
[1779723384680,26.16,77572.92,0.0,-0.86052,0.00013,14.76647]
[1779723389725,26.16,77572.92,0.0,-0.86052,0.00013,14.76647]
[1779723389975,26.16,77572.92,0.0,-0.86052,0.00013,14.76647]
[1779723390038,26.17,77572.92,0.0,-0.8605,0.00013,14.76812]
[1779723395757,26.17,77572.51,0.0,-0.86056,0.00013,14.76149]
[1779723400792,26.17,77573.83,0.0,-0.86038,0.00013,14.77527]
[1779723405827,26.17,77573.89,0.0,-0.86035,0.00013,14.77706]
[1779723410861,26.17,77574.42,0.0,-0.86027,0.00013,14.78328]
[1779723417912,26.18,77574.47,0.0,-0.86023,0.00013,14.78569]
[1779723422948,26.18,77573.63,0.0,-0.86032,0.00013,14.77901]
[1779723428990,26.18,77574.64,0.0,-0.86017,0.00013,14.7899]
[1779723436039,26.18,77574.5,0.0,-0.86017,0.00013,14.79021]
[1779723442080,26.18,77573.51,0.0,-0.86028,0.00013,14.78235]
[1779723447116,26.19,77573.65,0.0,-0.86024,0.00013,14.78483]
[1779723456179,26.19,77574.0,0.0,-0.8602,0.00013,14.78602]
[1779723461214,26.19,77573.99,0.0,-0.86019,0.00013,14.7871]
[1779723466249,26.19,77573.66,0.0,-0.86021,0.00013,14.78517]
[1779723468263,26.19,77567.75,0.0,-0.86096,0.00013,14.72991]
[1779723469270,26.19,77565.1,0.0,-0.8613,0.00013,14.70505]
[1779723474305,26.19,77565.35,0.0,-0.86127,0.00013,14.70733]
[1779723480347,26.19,77566.26,0.0,-0.86116,0.00013,14.71574]
[1779723486389,26.19,77567.53,0.0,-0.861,0.00013,14.72751]
[1779723487395,26.19,77571.69,0.0,-0.86046,0.00013,14.76681]
[1779723492431,26.19,77575.97,0.0,-0.8599,0.00013,14.80822]
[1779723495453,26.2,77580.0,0.0,-0.85937,0.00013,14.84661]
[1779723497467,26.2,77585.9,0.0,-0.85861,0.00013,14.90221]
[1779723501496,26.2,77588.91,0.0,-0.85822,0.00013,14.93071]
[1779723506532,26.2,77587.93,0.0,-0.85834,0.00013,14.92188]
[1779723507449,26.2,77587.93,0.0,-0.85834,0.00013,14.92188]
[1779723509973,26.2,77587.78,0.0,-0.85836,0.00013,14.92068]
[1779723510074,26.2,77587.82,0.0,-0.85835,0.00013,14.92127]
[1779723519624,26.2,77587.76,0.0,-0.85837,0.00013,14.91752]
[1779723527681,26.2,77587.18,0.0,-0.85844,0.00013,14.91306]
[1779723532716,26.2,77587.14,0.0,-0.85843,0.00013,14.91332]
[1779723537751,26.2,77589.47,0.0,-0.85812,0.00013,14.93579]
[1779723542788,26.2,77589.4,0.0,-0.85812,0.00013,14.93565]
[1779723547822,26.2,77589.43,0.0,-0.85811,0.00013,14.93646]
[1779723552858,26.21,77589.39,0.0,-0.85811,0.00013,14.93663]
[1779723557893,26.21,77590.75,0.0,-0.85793,0.00013,14.94993]
[1779723562929,26.21,77591.04,0.0,-0.85788,0.00013,14.95305]
[1779723566957,26.21,77594.53,0.0,-0.85743,0.00013,14.98605]
[1779723571991,26.21,77593.09,0.0,-0.85765,0.00013,14.96843]
[1779723575014,26.21,77596.53,0.0,-0.8572,0.00013,15.00076]
[1779723580049,26.21,77596.65,0.0,-0.85719,0.00013,15.00183]
[1779723585084,26.21,77596.51,0.0,-0.85721,0.00013,15.00044]
[1779723590119,26.21,77596.69,0.0,-0.85718,0.00013,15.00205]
[1779723597168,26.21,77594.58,0.0,-0.85746,0.00013,14.98227]
[1779723602203,26.21,77594.48,0.0,-0.85747,0.00013,14.98141]
[1779723612272,26.21,77594.56,0.0,-0.85746,0.00013,14.98238]
[1779723616301,26.21,77597.62,0.0,-0.85706,0.00013,15.01115]
[1779723621335,26.21,77600.05,0.0,-0.85675,0.00013,15.0338]
[1779723623350,26.21,77603.44,0.0,-0.85631,0.00013,15.06553]
[1779723624357,26.21,77606.5,0.0,-0.85591,0.00013,15.09418]
[1779723629392,26.21,77608.43,0.0,-0.85567,0.00013,15.1116]
[1779723633420,26.2,77602.86,0.0,-0.85643,0.00013,15.05449]
[1779723638455,26.2,77601.69,0.0,-0.85659,0.00013,15.04313]
[1779723643491,26.2,77603.42,0.0,-0.85637,0.00013,15.05903]
[1779723648525,26.2,77602.32,0.0,-0.85655,0.00013,15.04646]
[1779723653561,26.2,77603.49,0.0,-0.85643,0.00013,15.0552]
[1779723658596,26.19,77605.31,0.0,-0.85622,0.00013,15.06982]
[1779723663631,26.19,77606.53,0.0,-0.8561,0.00013,15.07863]
[1779723668666,26.19,77606.68,0.0,-0.85612,0.00013,15.07733]
[1779723671688,26.18,77611.75,0.0,-0.85548,0.00013,15.12372]
[1779723673703,26.18,77596.49,0.0,-0.85747,0.00013,14.97947]
[1779723674711,26.18,77595.33,0.0,-0.85763,0.00013,14.96816]
[1779723682765,26.18,77593.94,0.0,-0.85785,0.00013,14.95209]
[1779723688807,26.17,77582.14,0.0,-0.8594,0.00013,14.83928]
[1779723689814,26.17,77569.51,0.0,-0.86102,0.00013,14.72066]
[1779723690821,26.17,77570.13,0.0,-0.86094,0.00013,14.72643]
[1779723695856,26.17,77569.76,0.0,-0.86102,0.00013,14.71857]
[1779723697870,26.17,77566.39,0.0,-0.86145,0.00013,14.68697]
[1779723703911,26.17,77564.44,0.0,-0.8617,0.00013,14.66874]
[1779723707972,26.17,77564.41,0.0,-0.8617,0.00013,14.66855]
[1779723708049,26.17,77564.84,0.0,-0.86164,0.00013,14.67258]
[1779723712975,26.17,77567.82,0.0,-0.86126,0.00013,14.70064]
[1779723718010,26.17,77567.72,0.0,-0.86129,0.00013,14.6989]
[1779723720033,26.17,77565.01,0.0,-0.86164,0.00013,14.67302]
[1779723726074,26.17,77565.28,0.0,-0.86162,0.00013,14.67451]
[1779723731109,26.17,77565.59,0.0,-0.86157,0.00013,14.6778]
[1779723736434,26.17,77565.51,0.0,-0.86158,0.00013,14.67737]
[1779723743194,26.17,77564.72,0.0,-0.86167,0.00013,14.6707]
[1779723748229,26.17,77563.17,0.0,-0.86186,0.00013,14.65683]
[1779723750243,26.17,77560.6,0.0,-0.86218,0.00013,14.63291]
[1779723752257,26.17,77564.57,0.0,-0.86171,0.00013,14.66618]
[1779723753264,26.17,77570.6,0.0,-0.86093,0.00013,14.72297]
[1779723758300,26.18,77570.68,0.0,-0.8609,0.00013,14.72537]
[1779723765349,26.18,77571.19,0.0,-0.86081,0.00013,14.73228]
[1779723770384,26.18,77571.19,0.0,-0.8608,0.00013,14.73251]
[1779723777433,26.18,77571.2,0.0,-0.8608,0.00013,14.73295]
[1779723782468,26.18,77568.9,0.0,-0.86109,0.00013,14.71172]
[1779723787503,26.18,77565.38,0.0,-0.86153,0.00013,14.67923]
[1779723794552,26.18,77565.95,0.0,-0.86144,0.00013,14.68546]
[1779723799587,26.18,77566.42,0.0,-0.86137,0.00013,14.69051]
[1779723804622,26.19,77567.79,0.0,-0.86119,0.00013,14.70394]
[1779723811671,26.19,77568.04,0.0,-0.86118,0.00013,14.70278]
[1779723812678,26.19,77571.29,0.0,-0.86077,0.00013,14.73332]
[1779723813685,26.19,77577.27,0.0,-0.86,0.00013,14.78941]
[1779723814692,26.19,77580.86,0.0,-0.85954,0.00013,14.82304]
[1779723821741,26.19,77583.45,0.0,-0.85922,0.00013,14.84691]
[1779723826776,26.18,77583.29,0.0,-0.85924,0.00013,14.84489]
[1779723827707,26.18,77583.29,0.0,-0.85924,0.00013,14.84489]
[1779723827971,26.18,77583.29,0.0,-0.85924,0.00013,14.84489]
[1779723828338,26.18,77583.31,0.0,-0.85924,0.00013,14.84483]
[1779723839867,26.18,77583.35,0.0,-0.85926,0.00013,14.84378]
[1779723842892,26.18,77586.67,0.0,-0.85884,0.00013,14.87442]
[1779723847927,26.18,77587.6,0.0,-0.85874,0.00013,14.88204]
[1779723852962,26.18,77587.2,0.0,-0.8588,0.00013,14.87707]
[1779723857998,26.18,77586.43,0.0,-0.85892,0.00013,14.86876]
[1779723865048,26.17,77586.32,0.0,-0.85899,0.00013,14.86385]
[1779723870083,26.17,77588.12,0.0,-0.85879,0.00013,14.878]
[1779723873104,26.17,77590.94,0.0,-0.85847,0.00013,14.89956]
[1779723875118,26.16,77593.6,0.0,-0.85814,0.00013,14.924]
[1779723880153,26.16,77594.24,0.0,-0.85807,0.00013,14.9286]
[1779723885188,26.16,77596.34,0.0,-0.85782,0.00013,14.94695]
[1779723890223,26.16,77596.29,0.0,-0.85785,0.00013,14.94505]
[1779723895258,26.16,77595.77,0.0,-0.85794,0.00013,14.93868]
[1779723902308,26.15,77596.05,0.0,-0.85793,0.00013,14.93899]
[1779723907342,26.15,77595.41,0.0,-0.85805,0.00013,14.93076]
[1779723912377,26.15,77593.4,0.0,-0.85835,0.00013,14.90887]
[1779723917412,26.14,77595.36,0.0,-0.85814,0.00013,14.92444]
[1779723922448,26.14,77594.96,0.0,-0.85824,0.00013,14.91711]
[1779723927483,26.13,77595.64,0.0,-0.85819,0.00013,14.92055]
[1779723932518,26.13,77593.8,0.0,-0.8585,0.00013,14.89615]
[1779723937553,26.12,77592.91,0.0,-0.85865,0.00013,14.88535]
[1779723943596,26.12,77592.93,0.0,-0.85867,0.00013,14.88402]
[1779723951651,26.12,77593.33,0.0,-0.85864,0.00013,14.88577]
[1779723954672,26.12,77583.0,0.0,-0.85998,0.00013,14.78789]
[1779723955679,26.12,77582.26,0.0,-0.86008,0.00013,14.78082]
[1779723957694,26.12,77578.79,0.0,-0.86053,0.00013,14.74803]
[1779723962729,26.12,77578.27,0.0,-0.8606,0.00013,14.74278]
[1779723967764,26.11,77579.73,0.0,-0.86044,0.00013,14.75485]
[1779723972799,26.11,77578.61,0.0,-0.86061,0.00013,14.74241]
[1779723977834,26.11,77578.54,0.0,-0.86064,0.00013,14.73987]
[1779723982869,26.1,77577.24,0.0,-0.86083,0.00013,14.72578]
[1779723987904,26.1,77577.38,0.0,-0.86084,0.00013,14.72558]
[1779723988911,26.1,77573.68,0.0,-0.86131,0.00013,14.69075]
[1779723989918,26.1,77569.91,0.0,-0.86179,0.00013,14.65532]
[1779723992939,26.1,77566.91,0.0,-0.86221,0.00013,14.62249]
[1779723998968,26.1,77566.12,0.0,-0.86232,0.00013,14.61413]
[1779723999972,26.1,77566.77,0.0,-0.86225,0.00013,14.61978]
[1779723999988,26.1,77566.26,0.0,-0.86232,0.00013,14.61476]
[1779724005023,26.1,77565.98,0.0,-0.86237,0.00013,14.61106]
[1779724011065,26.1,77565.13,0.0,-0.86249,0.00013,14.60189]
[1779724017108,26.09,77564.05,0.0,-0.86264,0.00013,14.59074]
[1779724022143,26.09,77558.0,0.0,-0.86344,0.00013,14.53152]
[1779724023150,26.09,77553.32,0.0,-0.86404,0.00013,14.48723]
[1779724028495,26.09,77552.57,0.0,-0.86415,0.00013,14.47886]
[1779724031206,26.09,77557.46,0.0,-0.86353,0.00013,14.52489]
[1779724036241,26.09,77557.89,0.0,-0.86348,0.00013,14.52876]
[1779724042283,26.09,77558.39,0.0,-0.86342,0.00013,14.5332]
[1779724045305,26.09,77555.28,0.0,-0.86381,0.00013,14.50392]
[1779724050339,26.09,77553.44,0.0,-0.86404,0.00013,14.48669]
[1779724055375,26.09,77551.09,0.0,-0.86437,0.00013,14.46068]
[1779724060410,26.09,77548.01,0.0,-0.86475,0.00013,14.43227]
[1779724065445,26.09,77548.5,0.0,-0.86468,0.00013,14.43742]
[1779724070479,26.09,77547.22,0.0,-0.86483,0.00013,14.42597]
[1779724075515,26.09,77547.34,0.0,-0.86481,0.00013,14.4277]
[1779724077529,26.09,77544.64,0.0,-0.86515,0.00013,14.40267]
[1779724083571,26.09,77542.95,0.0,-0.86534,0.00013,14.38782]
[1779724088606,26.09,77542.52,0.0,-0.86539,0.00013,14.38467]
[1779724093641,26.1,77541.27,0.0,-0.86553,0.00012,14.3741]
[1779724098676,26.1,77533.76,0.0,-0.86645,0.00012,14.30487]
[1779724102704,26.1,77536.65,0.0,-0.86607,0.00012,14.33311]
[1779724105725,26.1,77533.28,0.0,-0.86648,0.00012,14.30235]
[1779724108746,26.1,77523.69,0.0,-0.86766,0.00012,14.21364]
[1779724113781,26.1,77525.12,0.0,-0.86749,0.00012,14.22479]
[1779724118816,26.11,77523.47,0.0,-0.86766,0.00012,14.21137]
[1779724123851,26.11,77519.8,0.0,-0.86809,0.00012,14.1792]
[1779724125054,26.11,77517.59,0.0,-0.86836,0.00012,14.15904]
[1779724130900,26.12,77517.17,0.0,-0.86837,0.00012,14.15797]
[1779724135936,26.12,77499.59,0.0,-0.87049,0.00012,13.99662]
[1779724136944,26.12,77493.28,0.0,-0.87125,0.00012,13.93865]
[1779724142988,26.13,77497.32,0.0,-0.8707,0.00012,13.98088]
[1779724146009,26.13,77500.21,0.0,-0.87032,0.00012,14.00978]
[1779724148033,26.13,77502.81,0.0,-0.86998,0.00012,14.03527]
[1779724152062,26.13,77505.36,0.0,-0.86964,0.00012,14.06135]
[1779724153069,26.14,77508.61,0.0,-0.86923,0.00012,14.09215]
[1779724154076,26.14,77515.41,0.0,-0.86839,0.00012,14.15599]
[1779724155083,26.14,77520.1,0.0,-0.86781,0.00012,14.20012]
[1779724161126,26.14,77521.49,0.0,-0.86761,0.00012,14.2152]
[1779724166161,26.14,77523.37,0.0,-0.86735,0.00012,14.23433]
[1779724167168,26.14,77526.96,0.0,-0.86691,0.00012,14.26811]
[1779724172202,26.14,77525.88,0.0,-0.86705,0.00012,14.25506]
[1779724177240,26.15,77525.11,0.0,-0.86713,0.00012,14.24928]
[1779724180261,26.15,77528.57,0.0,-0.86669,0.00012,14.28238]
[1779724186303,26.15,77530.21,0.0,-0.86647,0.00012,14.29894]
[1779724189655,26.15,77530.21,0.0,-0.86647,0.00012,14.29894]
[1779724189934,26.15,77532.72,0.0,-0.86615,0.00012,14.32307]
[1779724191338,26.15,77535.76,0.0,-0.86577,0.00012,14.35159]
[1779724196373,26.15,77537.2,0.0,-0.86558,0.00012,14.36548]
[1779724198387,26.15,77540.35,0.0,-0.86519,0.00012,14.39503]
[1779724203421,26.15,77540.07,0.0,-0.86522,0.00012,14.39263]
[1779724209464,26.15,77539.2,0.0,-0.86532,0.00012,14.38477]
[1779724215506,26.15,77539.3,0.0,-0.86531,0.00012,14.38603]
[1779724217520,26.15,77536.71,0.0,-0.86563,0.00012,14.36195]
[1779724222560,26.15,77534.58,0.0,-0.86589,0.00012,14.34258]
[1779724227595,26.15,77531.67,0.0,-0.86624,0.00012,14.31603]
[1779724232630,26.16,77530.66,0.0,-0.86639,0.00012,14.30325]
[1779724237665,26.16,77531.34,0.0,-0.86629,0.00012,14.31057]
[1779724239679,26.16,77526.29,0.0,-0.86691,0.00012,14.26389]
[1779724244714,26.16,77526.2,0.0,-0.8669,0.00012,14.26439]
[1779724249749,26.16,77526.13,0.0,-0.86689,0.00012,14.26514]
[1779724250756,26.16,77522.65,0.0,-0.86732,0.00012,14.23299]
[1779724255791,26.16,77520.26,0.0,-0.86759,0.00012,14.21271]
[1779724256798,26.17,77517.44,0.0,-0.86793,0.00012,14.1868]
[1779724258134,26.17,77515.96,0.0,-0.86811,0.00012,14.17341]
[1779724263849,26.17,77515.04,0.0,-0.86819,0.00012,14.16724]
[1779724268884,26.17,77515.6,0.0,-0.86809,0.00012,14.17442]
[1779724273918,26.18,77515.62,0.0,-0.86807,0.00012,14.17649]
[1779724278954,26.18,77516.62,0.0,-0.86792,0.00012,14.1876]
[1779724283989,26.18,77520.77,0.0,-0.86738,0.00012,14.22791]
[1779724289025,26.18,77526.48,0.0,-0.86666,0.00012,14.2825]
[1779724294060,26.18,77527.07,0.0,-0.8666,0.00012,14.28487]
[1779724297081,26.18,77529.78,0.0,-0.86626,0.00012,14.3107]
[1779724299095,26.19,77538.42,0.0,-0.86518,0.00012,14.3916]
[1779724300102,26.19,77540.13,0.0,-0.86496,0.00012,14.40761]
[1779724303123,26.19,77543.1,0.0,-0.86459,0.00013,14.43538]
[1779724308338,26.19,77543.37,0.0,-0.86456,0.00013,14.43785]
[1779724313947,26.19,77542.42,0.0,-0.86466,0.00013,14.43062]
[1779724319234,26.19,77542.68,0.0,-0.86462,0.00013,14.43338]
[1779724324270,26.19,77542.17,0.0,-0.86468,0.00013,14.42859]
[1779724325277,26.19,77532.16,0.0,-0.86593,0.00012,14.33522]
[1779724326284,26.19,77529.48,0.0,-0.86626,0.00012,14.31037]
[1779724331318,26.19,77531.25,0.0,-0.86603,0.00012,14.32769]
[1779724338368,26.19,77530.62,0.0,-0.86609,0.00012,14.32292]
[1779724340382,26.19,77535.15,0.0,-0.86553,0.00012,14.36545]
[1779724341389,26.19,77538.57,0.0,-0.8651,0.00012,14.39744]
[1779724343403,26.19,77545.15,0.0,-0.86427,0.00013,14.45911]
[1779724349445,26.19,77546.82,0.0,-0.86405,0.00013,14.4755]
[1779724355486,26.19,77548.36,0.0,-0.86388,0.00013,14.48636]
[1779724359515,26.2,77552.42,0.0,-0.86336,0.00013,14.52497]
[1779724364550,26.2,77553.84,0.0,-0.86317,0.00013,14.53901]
[1779724369585,26.2,77553.03,0.0,-0.86326,0.00013,14.53217]
[1779724370592,26.2,77555.57,0.0,-0.86294,0.00013,14.55606]
[1779724375627,26.2,77554.78,0.0,-0.86304,0.00013,14.54841]
[1779724380662,26.2,77553.04,0.0,-0.86327,0.00013,14.53142]
[1779724384690,26.2,77545.37,0.0,-0.86424,0.00013,14.45933]
[1779724389724,26.2,77545.85,0.0,-0.86419,0.00013,14.46369]
[1779724394760,26.2,77545.72,0.0,-0.8642,0.00013,14.46235]
[1779724399795,26.19,77545.12,0.0,-0.86428,0.00013,14.45664]
[1779724404830,26.19,77545.1,0.0,-0.86428,0.00013,14.45636]
[1779724411879,26.19,77544.5,0.0,-0.86439,0.00013,14.4464]
[1779724414900,26.19,77540.9,0.0,-0.86484,0.00013,14.41278]
[1779724419935,26.19,77539.58,0.0,-0.86501,0.00012,14.40069]
[1779724424970,26.2,77540.06,0.0,-0.86494,0.00012,14.4054]
[1779724427991,26.2,77536.86,0.0,-0.86534,0.00012,14.37568]
[1779724433026,26.2,77537.32,0.0,-0.86528,0.00012,14.38033]
[1779724438061,26.2,77539.85,0.0,-0.86496,0.00012,14.40418]
[1779724443096,26.2,77539.15,0.0,-0.86504,0.00012,14.39779]
[1779724448132,26.2,77541.21,0.0,-0.86479,0.00013,14.41714]
[1779724454173,26.2,77539.88,0.0,-0.86495,0.00012,14.40472]
[1779724459209,26.2,77540.67,0.0,-0.86485,0.00013,14.41211]
[1779724461223,26.2,77546.74,0.0,-0.86409,0.00013,14.46876]
[1779724469280,26.2,77548.37,0.0,-0.86387,0.00013,14.48561]
[1779724471294,26.2,77545.3,0.0,-0.86428,0.00013,14.45314]
[1779724472301,26.2,77542.12,0.0,-0.86467,0.00013,14.4237]
[1779724481364,26.2,77541.86,0.0,-0.8647,0.00013,14.42177]
[1779724486399,26.2,77548.22,0.0,-0.8639,0.00013,14.48112]
[1779724492441,26.2,77548.98,0.0,-0.86379,0.00013,14.4892]
[1779724497477,26.2,77549.23,0.0,-0.86375,0.00013,14.49256]
[1779724501510,26.2,77541.92,0.0,-0.86466,0.00013,14.4246]
[1779724504531,26.2,77544.46,0.0,-0.86434,0.00013,14.44831]
[1779724509567,26.2,77549.81,0.0,-0.86367,0.00013,14.49809]
[1779724515609,26.2,77550.37,0.0,-0.86361,0.00013,14.50278]
[1779724522658,26.2,77550.59,0.0,-0.86359,0.00013,14.50419]
[1779724523666,26.2,77554.27,0.0,-0.86313,0.00013,14.53847]
[1779724524673,26.2,77558.78,0.0,-0.86256,0.00013,14.58048]
[1779724529709,26.2,77560.53,0.0,-0.86234,0.00013,14.59675]
[1779724533735,26.2,77563.01,0.0,-0.86205,0.00013,14.61607]
[1779724538771,26.2,77562.4,0.0,-0.86213,0.00013,14.61072]
[1779724543806,26.2,77562.76,0.0,-0.86207,0.00013,14.61443]
[1779724546827,26.2,77565.5,0.0,-0.86172,0.00013,14.64024]
[1779724551861,26.2,77566.22,0.0,-0.86164,0.00013,14.64658]
[1779724553876,26.2,77571.82,0.0,-0.86093,0.00013,14.69846]
[1779724554883,26.2,77575.15,0.0,-0.86051,0.00013,14.72959]
[1779724559917,26.2,77574.34,0.0,-0.86062,0.00013,14.72159]
[1779724564952,26.2,77574.93,0.0,-0.86055,0.00013,14.72681]
[1779724569988,26.2,77576.85,0.0,-0.86031,0.00013,14.74438]
[1779724573009,26.2,77581.48,0.0,-0.85972,0.00013,14.78744]
[1779724579052,26.2,77582.25,0.0,-0.85963,0.00013,14.79367]
[1779724582425,26.2,77583.08,0.0,-0.85953,0.00013,14.80109]
[1779724582723,26.2,77583.17,0.0,-0.85952,0.00013,14.80175]
[1779724583080,26.2,77583.93,0.0,-0.85943,0.00013,14.8085]
[1779724586105,26.2,77586.67,0.0,-0.85909,0.00013,14.83358]
[1779724590134,26.19,77593.2,0.0,-0.85826,0.00013,14.89387]
[1779724592147,26.19,77590.07,0.0,-0.8587,0.00013,14.85971]
[1779724597182,26.19,77591.01,0.0,-0.85862,0.00013,14.86577]
[1779724608260,26.18,77591.16,0.0,-0.85869,0.00013,14.86123]
[1779724610279,26.18,77587.34,0.0,-0.85919,0.00013,14.82435]
[1779724611286,26.18,77580.83,0.0,-0.86003,0.00013,14.76283]
[1779724616321,26.18,77579.5,0.0,-0.86023,0.00013,14.74844]
[1779724619342,26.17,77570.06,0.0,-0.86145,0.00013,14.65887]
[1779724620349,26.17,77569.21,0.0,-0.86156,0.00013,14.65066]
[1779724626391,26.17,77567.72,0.0,-0.86177,0.00013,14.63522]
[1779724626723,26.17,77567.72,0.0,-0.86177,0.00013,14.63522]
[1779724627398,26.17,77566.76,0.0,-0.8619,0.00013,14.626]
[1779724631426,26.17,77562.3,0.0,-0.86248,0.00013,14.58336]
[1779724636461,26.17,77566.51,0.0,-0.86195,0.00013,14.62199]
[1779724642870,26.17,77568.64,0.0,-0.8617,0.00013,14.64103]
[1779724648546,26.16,77568.2,0.0,-0.86177,0.00013,14.63532]
[1779724653582,26.16,77568.26,0.0,-0.86181,0.00013,14.63071]
[1779724658617,26.16,77568.07,0.0,-0.86185,0.00013,14.62801]
[1779724663652,26.16,77567.48,0.0,-0.86194,0.00013,14.62158]
[1779724668687,26.16,77566.85,0.0,-0.86203,0.00013,14.61477]
[1779724678757,26.16,77566.79,0.0,-0.86206,0.00013,14.61248]
[1779724683796,26.16,77565.94,0.0,-0.86218,0.00013,14.6037]
[1779724688831,26.15,77565.71,0.0,-0.86222,0.00013,14.60075]
[1779724693866,26.15,77564.76,0.0,-0.86235,0.00013,14.59114]
[1779724699908,26.15,77565.12,0.0,-0.86232,0.00013,14.59359]
[1779724704943,26.15,77564.91,0.0,-0.86235,0.00013,14.59081]
[1779724709978,26.15,77564.84,0.0,-0.86237,0.00013,14.58935]
[1779724715014,26.15,77564.01,0.0,-0.86252,0.00013,14.57655]
[1779724722064,26.15,77563.33,0.0,-0.86262,0.00013,14.56912]
[1779724727099,26.15,77563.5,0.0,-0.86261,0.00013,14.57021]
[1779724732134,26.15,77563.03,0.0,-0.86266,0.00013,14.56638]
[1779724738176,26.15,77564.6,0.0,-0.86246,0.00013,14.58144]
[1779724740190,26.15,77567.32,0.0,-0.86212,0.00013,14.60656]
[1779724745225,26.15,77568.94,0.0,-0.86193,0.00013,14.62061]
[1779724750260,26.14,77569.6,0.0,-0.86185,0.00013,14.62613]
[1779724754289,26.14,77566.76,0.0,-0.86221,0.00013,14.59968]
[1779724759324,26.14,77566.76,0.0,-0.86221,0.00013,14.59971]
[1779724765366,26.14,77566.1,0.0,-0.86231,0.00013,14.59242]
[1779724770401,26.14,77564.39,0.0,-0.86254,0.00013,14.57558]
[1779724776443,26.14,77562.08,0.0,-0.86287,0.00013,14.54896]
[1779724781478,26.14,77561.6,0.0,-0.86294,0.00013,14.54396]
[1779724786513,26.14,77560.77,0.0,-0.86305,0.00013,14.5357]
[1779724791548,26.14,77561.64,0.0,-0.86295,0.00013,14.54335]
[1779724796583,26.14,77561.06,0.0,-0.86303,0.00013,14.53739]
[1779724801618,26.14,77568.32,0.0,-0.86212,0.00013,14.60488]
[1779724801661,26.14,77568.32,0.0,-0.86212,0.00013,14.60488]
[1779724802017,26.14,77568.32,0.0,-0.86212,0.00013,14.60488]
[1779724802228,26.14,77568.32,0.0,-0.86212,0.00013,14.60488]
[1779724802626,26.14,77571.65,0.0,-0.86169,0.00013,14.63618]
[1779724802676,26.14,77571.65,0.0,-0.86169,0.00013,14.63618]
[1779724802898,26.14,77571.65,0.0,-0.86169,0.00013,14.63618]
[1779724805136,26.14,77573.97,0.0,-0.86139,0.00013,14.65802]
[1779724805243,26.14,77573.97,0.0,-0.86139,0.00013,14.65802]
[1779724806655,26.14,77579.12,0.0,-0.86074,0.00013,14.70636]
[1779724807327,26.14,77579.12,0.0,-0.86074,0.00013,14.70636]
[1779724807332,26.14,77579.12,0.0,-0.86074,0.00013,14.70636]
[1779724807471,26.14,77579.12,0.0,-0.86074,0.00013,14.70636]
[1779724809604,26.14,77580.55,0.0,-0.86055,0.00013,14.71973]
[1779724809656,26.14,77580.55,0.0,-0.86055,0.00013,14.71973]
[1779724809721,26.14,77580.11,0.0,-0.86061,0.00013,14.71553]
[1779724809823,26.14,77580.18,0.0,-0.8606,0.00013,14.71612]
[1779724812697,26.14,77575.48,0.0,-0.86121,0.00013,14.67189]
[1779724814745,26.14,77574.46,0.0,-0.86134,0.00013,14.66232]
[1779724814797,26.14,77574.46,0.0,-0.86134,0.00013,14.66232]
[1779724814974,26.14,77574.46,0.0,-0.86134,0.00013,14.66232]
[1779724816980,26.14,77574.69,0.0,-0.86131,0.00013,14.6645]
[1779724817031,26.14,77574.69,0.0,-0.86131,0.00013,14.6645]
[1779724817222,26.14,77574.69,0.0,-0.86131,0.00013,14.6645]
[1779724817256,26.14,77574.79,0.0,-0.86129,0.00013,14.66545]
[1779724822767,26.14,77564.96,0.0,-0.86256,0.00013,14.5725]
[1779724823774,26.14,77562.18,0.0,-0.86291,0.00013,14.54631]
[1779724824814,26.14,77562.18,0.0,-0.86291,0.00013,14.54631]
[1779724824866,26.14,77562.18,0.0,-0.86291,0.00013,14.54631]
[1779724824975,26.14,77562.18,0.0,-0.86291,0.00013,14.54631]
[1779724825744,26.14,77561.89,0.0,-0.86295,0.00013,14.54349]
[1779724825972,26.14,77561.89,0.0,-0.86295,0.00013,14.54349]
[1779724826040,26.14,77561.01,0.0,-0.86306,0.00013,14.53515]
[1779724829927,26.13,77561.13,0.0,-0.86305,0.00013,14.53603]
[1779724829932,26.13,77561.13,0.0,-0.86305,0.00013,14.53603]
[1779724829977,26.13,77561.13,0.0,-0.86305,0.00013,14.53603]
[1779724835859,26.13,77559.98,0.0,-0.86323,0.00013,14.52061]
[1779724837186,26.13,77559.98,0.0,-0.86323,0.00013,14.52061]
[1779724837223,26.13,77559.98,0.0,-0.86323,0.00013,14.52061]
[1779724837238,26.13,77559.98,0.0,-0.86323,0.00013,14.52061]
[1779724837559,26.13,77559.98,0.0,-0.86323,0.00013,14.52061]
[1779724837611,26.13,77559.98,0.0,-0.86323,0.00013,14.52061]
[1779724837572,26.13,77560.22,0.0,-0.8632,0.00013,14.52278]
[1779724837722,26.13,77560.22,0.0,-0.8632,0.00013,14.52278]
[1779724844923,26.13,77560.3,0.0,-0.8632,0.00013,14.52329]
[1779724851654,26.13,77560.26,0.0,-0.8632,0.00013,14.52282]
[1779724851728,26.13,77560.07,0.0,-0.86323,0.00013,14.52099]
[1779724851967,26.13,77560.07,0.0,-0.86323,0.00013,14.52099]
[1779724851970,26.13,77560.07,0.0,-0.86323,0.00013,14.52099]
[1779724851971,26.13,77554.99,0.0,-0.86387,0.00013,14.47342]
[1779724853396,26.13,77554.99,0.0,-0.86387,0.00013,14.47342]
[1779724853445,26.13,77554.99,0.0,-0.86387,0.00013,14.47342]
[1779724853474,26.13,77554.99,0.0,-0.86387,0.00013,14.47342]
[1779724853546,26.13,77551.43,0.0,-0.86431,0.00013,14.44026]
[1779724859020,26.13,77552.83,0.0,-0.86413,0.00013,14.45383]
[1779724864055,26.14,77551.31,0.0,-0.86432,0.00013,14.44007]
[1779724865066,26.14,77551.31,0.0,-0.86432,0.00013,14.44007]
[1779724865119,26.14,77551.31,0.0,-0.86432,0.00013,14.44007]
[1779724865227,26.14,77551.31,0.0,-0.86432,0.00013,14.44007]
[1779724865830,26.14,77551.38,0.0,-0.86431,0.00013,14.44083]
[1779724865882,26.14,77551.38,0.0,-0.86431,0.00013,14.44083]
[1779724865972,26.14,77551.38,0.0,-0.86431,0.00013,14.44083]
[1779724866073,26.14,77551.38,0.0,-0.86431,0.00013,14.44093]
[1779724867893,26.14,77551.38,0.0,-0.86431,0.00013,14.44093]
[1779724867974,26.14,77551.38,0.0,-0.86431,0.00013,14.44093]
[1779724868084,26.14,77551.48,0.0,-0.86429,0.00013,14.44206]
[1779724872112,26.14,77545.83,0.0,-0.86499,0.00013,14.38961]
[1779724873931,26.14,77546.69,0.0,-0.86488,0.00013,14.39782]
[1779724873940,26.14,77546.69,0.0,-0.86488,0.00013,14.39782]
[1779724873972,26.14,77546.69,0.0,-0.86488,0.00013,14.39782]
[1779724875647,26.14,77546.73,0.0,-0.86488,0.00013,14.39835]
[1779724875699,26.14,77546.73,0.0,-0.86488,0.00013,14.39835]
[1779724875722,26.14,77546.73,0.0,-0.86488,0.00013,14.39835]
[1779724875682,26.14,77553.84,0.0,-0.86398,0.00013,14.46507]
[1779724877225,26.14,77555.86,0.0,-0.86373,0.00013,14.48397]
[1779724877276,26.14,77555.86,0.0,-0.86373,0.00013,14.48397]
[1779724877471,26.14,77555.86,0.0,-0.86373,0.00013,14.48397]
[1779724877557,26.14,77555.86,0.0,-0.86373,0.00013,14.48397]
[1779724877609,26.14,77555.86,0.0,-0.86373,0.00013,14.48397]
[1779724877721,26.14,77555.86,0.0,-0.86373,0.00013,14.48397]
[1779724877711,26.14,77555.43,0.0,-0.86377,0.00013,14.48058]
[1779724883189,26.14,77556.9,0.0,-0.86356,0.00013,14.49588]
[1779724885105,26.14,77556.85,0.0,-0.86357,0.00013,14.49571]
[1779724885113,26.14,77556.85,0.0,-0.86357,0.00013,14.49571]
[1779724885226,26.14,77556.85,0.0,-0.86357,0.00013,14.49571]
[1779724885848,26.14,77556.85,0.0,-0.86356,0.00013,14.49601]
[1779724885870,26.14,77556.85,0.0,-0.86356,0.00013,14.49601]
[1779724885971,26.14,77556.85,0.0,-0.86356,0.00013,14.49601]
[1779724886072,26.14,77556.85,0.0,-0.86356,0.00013,14.49631]
[1779724887217,26.14,77551.28,0.0,-0.86426,0.00013,14.4445]
[1779724888482,26.14,77551.28,0.0,-0.86426,0.00013,14.4445]
[1779724888528,26.14,77551.28,0.0,-0.86426,0.00013,14.4445]
[1779724888722,26.14,77551.28,0.0,-0.86426,0.00013,14.4445]
[1779724892270,26.14,77548.41,0.0,-0.86464,0.00013,14.41418]
[1779724892321,26.14,77548.41,0.0,-0.86464,0.00013,14.41418]
[1779724892472,26.14,77548.41,0.0,-0.86464,0.00013,14.41418]
[1779724892640,26.14,77548.41,0.0,-0.86464,0.00013,14.41418]
[1779724892691,26.14,77548.41,0.0,-0.86464,0.00013,14.41418]
[1779724892722,26.14,77548.41,0.0,-0.86464,0.00013,14.41418]
[1779724892682,26.14,77547.99,0.0,-0.86469,0.00013,14.41052]
[1779724893259,26.14,77546.95,0.0,-0.86482,0.00013,14.4008]
[1779724895694,26.14,77548.06,0.0,-0.86468,0.00013,14.41133]
[1779724895721,26.14,77548.06,0.0,-0.86468,0.00013,14.41133]
[1779724900081,26.14,77547.79,0.0,-0.8647,0.00013,14.40949]
[1779724900129,26.14,77547.79,0.0,-0.8647,0.00013,14.40949]
[1779724900226,26.14,77547.79,0.0,-0.8647,0.00013,14.40949]
[1779724903304,26.15,77547.74,0.0,-0.8647,0.00013,14.40944]
[1779724903471,26.15,77547.74,0.0,-0.8647,0.00013,14.40944]
[1779724903572,26.15,77547.9,0.0,-0.86468,0.00013,14.41121]
[1779724905935,26.15,77548.66,0.0,-0.86458,0.00013,14.41845]
[1779724905973,26.15,77548.66,0.0,-0.86458,0.00013,14.41845]
[1779724905988,26.15,77548.66,0.0,-0.86458,0.00013,14.41845]
[1779724911388,26.15,77548.18,0.0,-0.86463,0.00013,14.41473]
[1779724912747,26.15,77548.18,0.0,-0.86463,0.00013,14.41473]
[1779724912973,26.15,77548.18,0.0,-0.86463,0.00013,14.41473]
[1779724913117,26.15,77548.18,0.0,-0.86463,0.00013,14.41473]
[1779724913194,26.15,77548.18,0.0,-0.86463,0.00013,14.41473]
[1779724913224,26.15,77548.18,0.0,-0.86463,0.00013,14.41473]
[1779724913401,26.15,77547.93,0.0,-0.86466,0.00013,14.41265]
[1779724915122,26.15,77546.93,0.0,-0.86478,0.00013,14.40343]
[1779724915170,26.15,77546.93,0.0,-0.86478,0.00013,14.40343]
[1779724915228,26.15,77546.93,0.0,-0.86478,0.00013,14.40343]
[1779724916423,26.15,77536.65,0.0,-0.86606,0.00012,14.30768]
[1779724918437,26.15,77534.41,0.0,-0.86634,0.00012,14.2872]
[1779724920516,26.15,77537.75,0.0,-0.86592,0.00012,14.31869]
[1779724920575,26.15,77537.75,0.0,-0.86592,0.00012,14.31869]
[1779724920723,26.15,77537.75,0.0,-0.86592,0.00012,14.31869]
[1779724920851,26.15,77541.26,0.0,-0.86547,0.00013,14.35202]
[1779724920903,26.15,77541.26,0.0,-0.86547,0.00013,14.35202]
[1779724920973,26.15,77541.26,0.0,-0.86547,0.00013,14.35202]
[1779724921458,26.15,77541.63,0.0,-0.86542,0.00013,14.35568]
[1779724926493,26.15,77541.75,0.0,-0.86539,0.00013,14.35776]
[1779724931528,26.15,77541.11,0.0,-0.86546,0.00012,14.35271]
[1779724934722,26.15,77541.11,0.0,-0.86546,0.00012,14.35271]
[1779724934774,26.15,77541.11,0.0,-0.86546,0.00012,14.35271]
[1779724934826,26.15,77541.22,0.0,-0.86544,0.00013,14.35428]
[1779724934871,26.15,77541.22,0.0,-0.86544,0.00013,14.35428]
[1779724934973,26.15,77541.22,0.0,-0.86544,0.00013,14.35428]
[1779724935555,26.15,77541.3,0.0,-0.86543,0.00013,14.3552]
[1779724941598,26.16,77541.05,0.0,-0.86544,0.00012,14.35389]
[1779724946633,26.16,77540.81,0.0,-0.86546,0.00012,14.35247]
[1779724947629,26.16,77540.81,0.0,-0.86546,0.00012,14.35247]
[1779724947678,26.16,77540.81,0.0,-0.86546,0.00012,14.35247]
[1779724947724,26.16,77540.81,0.0,-0.86546,0.00012,14.35247]
[1779724947898,26.16,77538.12,0.0,-0.8658,0.00012,14.32752]
[1779724947950,26.16,77538.12,0.0,-0.8658,0.00012,14.32752]
[1779724947974,26.16,77538.12,0.0,-0.8658,0.00012,14.32752]
[1779724948647,26.16,77536.9,0.0,-0.86595,0.00012,14.31633]
[1779724952625,26.16,77535.34,0.0,-0.86616,0.00012,14.29822]
[1779724952673,26.16,77535.34,0.0,-0.86616,0.00012,14.29822]
[1779724952722,26.16,77535.34,0.0,-0.86616,0.00012,14.29822]
[1779724953589,26.16,77535.82,0.0,-0.8661,0.00012,14.30293]
[1779724953636,26.16,77535.82,0.0,-0.8661,0.00012,14.30293]
[1779724953721,26.16,77535.82,0.0,-0.8661,0.00012,14.30293]
[1779724953682,26.16,77536.02,0.0,-0.86607,0.00012,14.30502]
[1779724958717,26.16,77537.75,0.0,-0.86584,0.00012,14.32218]
[1779724962311,26.16,77537.05,0.0,-0.86592,0.00012,14.31622]
[1779724962362,26.16,77537.05,0.0,-0.86592,0.00012,14.31622]
[1779724962414,26.16,77537.05,0.0,-0.86592,0.00012,14.31622]
[1779724962455,26.16,77537.05,0.0,-0.86592,0.00012,14.31622]
[1779724962470,26.16,77537.05,0.0,-0.86592,0.00012,14.31622]
[1779724962745,26.16,77537.3,0.0,-0.86589,0.00012,14.31875]
[1779724967780,26.16,77536.75,0.0,-0.86594,0.00012,14.3146]
[1779724973822,26.16,77536.62,0.0,-0.86594,0.00012,14.31456]
[1779724977608,26.17,77536.65,0.0,-0.86594,0.00012,14.31522]
[1779724977619,26.17,77536.65,0.0,-0.86594,0.00012,14.31522]
[1779724977723,26.17,77536.65,0.0,-0.86594,0.00012,14.31522]
[1779724977989,26.17,77536.65,0.0,-0.86593,0.00012,14.3156]
[1779724978041,26.17,77536.65,0.0,-0.86593,0.00012,14.3156]
[1779724978225,26.17,77536.65,0.0,-0.86593,0.00012,14.3156]
[1779724978293,26.17,77535.41,0.0,-0.86609,0.00012,14.30403]
[1779724980871,26.17,77526.15,0.0,-0.86723,0.00012,14.21836]
[1779724982490,26.17,77526.15,0.0,-0.86723,0.00012,14.21836]
[1779724982542,26.17,77526.15,0.0,-0.86723,0.00012,14.21836]
[1779724982618,26.17,77526.15,0.0,-0.86723,0.00012,14.21836]
[1779724982660,26.17,77526.15,0.0,-0.86723,0.00012,14.21836]
[1779724982721,26.17,77526.15,0.0,-0.86723,0.00012,14.21836]
[1779724982758,26.17,77522.9,0.0,-0.86762,0.00012,14.18877]
[1779724989797,26.17,77521.78,0.0,-0.86775,0.00012,14.17873]
[1779724989848,26.17,77521.78,0.0,-0.86775,0.00012,14.17873]
[1779724989971,26.17,77521.78,0.0,-0.86775,0.00012,14.17873]
[1779724990672,26.17,77521.78,0.0,-0.86775,0.00012,14.17873]
[1779724990722,26.17,77521.78,0.0,-0.86775,0.00012,14.17873]
[1779724990773,26.17,77521.07,0.0,-0.86781,0.00012,14.17469]
[1779724991173,26.17,77521.07,0.0,-0.86781,0.00012,14.17469]
[1779724991225,26.17,77521.07,0.0,-0.86781,0.00012,14.17469]
[1779724995228,26.17,77522.0,0.0,-0.86768,0.00012,14.18445]
[1779724995477,26.17,77522.0,0.0,-0.86768,0.00012,14.18445]
[1779724995529,26.17,77522.0,0.0,-0.86768,0.00012,14.18445]
[1779724995721,26.17,77522.0,0.0,-0.86768,0.00012,14.18445]
[1779724995822,26.17,77522.22,0.0,-0.86764,0.00012,14.18721]
[1779725000011,26.18,77517.86,0.0,-0.86816,0.00012,14.14823]
[1779725001779,26.18,77517.86,0.0,-0.86816,0.00012,14.14823]
[1779725001823,26.18,77517.86,0.0,-0.86816,0.00012,14.14823]
[1779725001917,26.18,77517.94,0.0,-0.86813,0.00012,14.14979]
[1779725001965,26.18,77517.94,0.0,-0.86813,0.00012,14.14979]
[1779725001972,26.18,77517.94,0.0,-0.86813,0.00012,14.14979]
[1779725002019,26.18,77517.01,0.0,-0.86825,0.00012,14.14114]
[1779725004648,26.18,77516.98,0.0,-0.86825,0.00012,14.14128]
[1779725005222,26.18,77516.25,0.0,-0.86833,0.00012,14.13533]
[1779725006047,26.18,77516.05,0.0,-0.86834,0.00012,14.1339]
[1779725011010,26.18,77513.02,0.0,-0.86869,0.00012,14.10743]
[1779725011055,26.18,77513.02,0.0,-0.86869,0.00012,14.10743]
[1779725011227,26.18,77513.02,0.0,-0.86869,0.00012,14.10743]
[1779725011557,26.18,77513.02,0.0,-0.86869,0.00012,14.10743]
[1779725011609,26.18,77513.02,0.0,-0.86869,0.00012,14.10743]
[1779725011724,26.18,77513.02,0.0,-0.86869,0.00012,14.10743]
[1779725011755,26.18,77511.6,0.0,-0.86889,0.00012,14.09099]
[1779725017124,26.19,77511.13,0.0,-0.86891,0.00012,14.08913]
[1779725018134,26.19,77515.32,0.0,-0.86839,0.00012,14.12857]
[1779725019292,26.19,77515.32,0.0,-0.86839,0.00012,14.12857]
[1779725019339,26.19,77515.32,0.0,-0.86839,0.00012,14.12857]
[1779725019473,26.19,77515.32,0.0,-0.86839,0.00012,14.12857]
[1779725019718,26.19,77515.32,0.0,-0.86839,0.00012,14.12857]
[1779725019741,26.19,77515.32,0.0,-0.86839,0.00012,14.12857]
[1779725019817,26.19,77518.28,0.0,-0.86801,0.00012,14.15695]
[1779725019973,26.19,77518.28,0.0,-0.86801,0.00012,14.15695]
[1779725020148,26.19,77518.24,0.0,-0.86802,0.00012,14.15657]
[1779725021155,26.19,77525.68,0.0,-0.86709,0.00012,14.2262]
[1779725023169,26.19,77529.07,0.0,-0.86667,0.00012,14.25833]
[1779725025515,26.19,77529.24,0.0,-0.86664,0.00012,14.26016]
[1779725025563,26.19,77529.24,0.0,-0.86664,0.00012,14.26016]
[1779725025723,26.19,77529.24,0.0,-0.86664,0.00012,14.26016]
[1779725025737,26.19,77529.24,0.0,-0.86664,0.00012,14.26016]
[1779725025870,26.19,77529.24,0.0,-0.86664,0.00012,14.26016]
[1779725025823,26.19,77529.24,0.0,-0.86663,0.00012,14.26067]
[1779725025971,26.19,77529.24,0.0,-0.86663,0.00012,14.26067]
[1779725026190,26.19,77529.23,0.0,-0.86664,0.00012,14.26057]
[1779725031339,26.19,77529.51,0.0,-0.86659,0.00012,14.26394]
[1779725035258,26.2,77522.32,0.0,-0.86746,0.00012,14.19858]
[1779725036636,26.2,77522.32,0.0,-0.86746,0.00012,14.19858]
[1779725036687,26.2,77522.32,0.0,-0.86746,0.00012,14.19858]
[1779725036723,26.2,77522.32,0.0,-0.86746,0.00012,14.19858]
[1779725037025,26.2,77520.5,0.0,-0.86768,0.00012,14.18237]
[1779725037071,26.2,77520.5,0.0,-0.86768,0.00012,14.18237]
[1779725037230,26.2,77520.5,0.0,-0.86768,0.00012,14.18237]
[1779725037272,26.2,77521.1,0.0,-0.8676,0.00012,14.18795]
[1779725042307,26.2,77522.0,0.0,-0.86747,0.00012,14.1981]
[1779725047342,26.2,77521.28,0.0,-0.86753,0.00012,14.19316]
[1779725049289,26.2,77520.73,0.0,-0.86759,0.00012,14.18878]
[1779725049343,26.2,77520.73,0.0,-0.86759,0.00012,14.18878]
[1779725049471,26.2,77520.73,0.0,-0.86759,0.00012,14.18878]
[1779725049904,26.2,77520.73,0.0,-0.86759,0.00012,14.18878]
[1779725049957,26.2,77520.78,0.0,-0.86757,0.00012,14.18998]
[1779725049972,26.2,77520.78,0.0,-0.86757,0.00012,14.18998]
[1779725050363,26.21,77520.64,0.0,-0.86758,0.00012,14.18941]
[1779725056405,26.21,77520.04,0.0,-0.86763,0.00012,14.18594]
[1779725061440,26.21,77520.01,0.0,-0.86761,0.00012,14.18745]
[1779725062447,26.21,77523.38,0.0,-0.86718,0.00012,14.21914]
[1779725063658,26.21,77523.38,0.0,-0.86718,0.00012,14.21914]
[1779725064192,26.21,77525.65,0.0,-0.86689,0.00012,14.24085]
[1779725064222,26.21,77525.65,0.0,-0.86689,0.00012,14.24085]
[1779725067482,26.21,77528.78,0.0,-0.8665,0.00012,14.2708]
[1779725068214,26.21,77528.78,0.0,-0.8665,0.00012,14.2708]
[1779725068221,26.21,77528.78,0.0,-0.8665,0.00012,14.2708]
[1779725068489,26.21,77527.82,0.0,-0.86661,0.00012,14.26214]
[1779725073525,26.22,77528.3,0.0,-0.86657,0.00012,14.2636]
[1779725074409,26.22,77528.3,0.0,-0.86657,0.00012,14.2636]
[1779725074472,26.22,77528.3,0.0,-0.86657,0.00012,14.2636]
[1779725074531,26.22,77529.16,0.0,-0.86646,0.00012,14.27183]
[1779725079568,26.22,77529.09,0.0,-0.86644,0.00012,14.2732]
[1779725084649,26.22,77529.09,0.0,-0.86644,0.00012,14.2732]
[1779725085138,26.22,77529.29,0.0,-0.86639,0.00012,14.27674]
[1779725085875,26.22,77529.29,0.0,-0.86639,0.00012,14.27674]
[1779725085927,26.22,77529.29,0.0,-0.86639,0.00012,14.27674]
[1779725085610,26.22,77532.12,0.0,-0.86604,0.00012,14.30308]
[1779725086617,26.22,77533.6,0.0,-0.86585,0.00012,14.31737]
[1779725089226,26.22,77534.34,0.0,-0.86575,0.00012,14.32491]
[1779725091677,26.22,77531.77,0.0,-0.86606,0.00012,14.30131]
[1779725097697,26.23,77532.74,0.0,-0.86592,0.00012,14.31184]
[1779725102732,26.23,77532.58,0.0,-0.86593,0.00012,14.31124]
[1779725114816,26.23,77532.51,0.0,-0.86591,0.00012,14.31258]
[1779725119851,26.23,77530.88,0.0,-0.8661,0.00012,14.29859]
[1779725124886,26.23,77532.48,0.0,-0.86588,0.00012,14.31498]
[1779725129921,26.23,77534.56,0.0,-0.86561,0.00012,14.33506]
[1779725134956,26.24,77533.02,0.0,-0.8658,0.00012,14.31867]
[1779725139992,26.24,77532.32,0.0,-0.86586,0.00012,14.31439]
[1779725142006,26.24,77528.59,0.0,-0.86632,0.00012,14.28007]
[1779725147043,26.24,77528.04,0.0,-0.86637,0.00012,14.27616]
[1779725153085,26.25,77527.52,0.0,-0.86641,0.00012,14.27278]
[1779725158120,26.25,77528.88,0.0,-0.86623,0.00012,14.28665]
[1779725165170,26.25,77529.7,0.0,-0.86611,0.00012,14.29589]
[1779725167186,26.25,77533.12,0.0,-0.86567,0.00012,14.32838]
[1779725172221,26.25,77533.29,0.0,-0.86562,0.00012,14.33219]
[1779725177256,26.26,77530.94,0.0,-0.86589,0.00012,14.31228]
[1779725183298,26.26,77529.39,0.0,-0.86606,0.00012,14.29916]
[1779725189340,26.26,77531.88,0.0,-0.86573,0.00012,14.32348]
[1779725195382,26.26,77532.09,0.0,-0.86573,0.00012,14.32223]
[1779725204445,26.26,77531.82,0.0,-0.86574,0.00012,14.32123]
[1779725214515,26.27,77531.82,0.0,-0.86572,0.00012,14.32292]
[1779725222571,26.27,77531.34,0.0,-0.86576,0.00012,14.3198]
[1779725228613,26.27,77531.32,0.0,-0.86575,0.00012,14.32054]
[1779725233648,26.27,77531.2,0.0,-0.86575,0.00012,14.3202]
[1779725239690,26.27,77531.19,0.0,-0.86574,0.00012,14.32104]
[1779725246739,26.27,77531.68,0.0,-0.86567,0.00012,14.32667]
[1779725252782,26.28,77531.65,0.0,-0.86569,0.00012,14.32306]
[1779725257817,26.28,77531.97,0.0,-0.86564,0.00012,14.32672]
[1779725262852,26.28,77531.52,0.0,-0.86569,0.00012,14.32329]
[1779725267887,26.28,77531.87,0.0,-0.86563,0.00012,14.32714]
[1779725276949,26.28,77531.8,0.0,-0.86563,0.00012,14.32753]
[1779725284969,26.28,77531.87,0.0,-0.86561,0.00012,14.32856]
[1779725290303,26.28,77532.94,0.0,-0.86546,0.00012,14.33974]
[1779725296083,26.28,77540.27,0.0,-0.86454,0.00013,14.40869]
[1779725301118,26.28,77541.21,0.0,-0.86442,0.00013,14.4174]
[1779725306153,26.28,77541.43,0.0,-0.86438,0.00013,14.42022]
[1779725311188,26.29,77540.95,0.0,-0.86446,0.00013,14.41284]
[1779725314209,26.29,77534.17,0.0,-0.86529,0.00012,14.35059]
[1779725319244,26.29,77533.24,0.0,-0.8654,0.00012,14.34292]
[1779725326295,26.29,77532.67,0.0,-0.86546,0.00012,14.33822]
[1779725332338,26.29,77532.15,0.0,-0.86552,0.00012,14.33383]
[1779725337375,26.29,77529.78,0.0,-0.8658,0.00012,14.31244]
[1779725342410,26.29,77527.92,0.0,-0.86601,0.00012,14.29712]
[1779725347445,26.3,77527.56,0.0,-0.86603,0.00012,14.2958]
[1779725354493,26.3,77527.48,0.0,-0.866,0.00012,14.29789]
[1779725359529,26.3,77527.57,0.0,-0.86596,0.00012,14.30073]
[1779725366578,26.31,77526.98,0.0,-0.86599,0.00012,14.29803]
[1779725371071,26.31,77526.37,0.0,-0.86605,0.00012,14.2936]
[1779725376649,26.31,77523.82,0.0,-0.86636,0.00012,14.26863]
[1779725382691,26.32,77523.25,0.0,-0.8664,0.00012,14.266]
[1779725385712,26.32,77519.74,0.0,-0.86681,0.00012,14.23477]
[1779725394775,26.32,77516.77,0.0,-0.86715,0.00012,14.20956]
[1779725402831,26.33,77517.78,0.0,-0.867,0.00012,14.22083]
[1779725407867,26.33,77518.15,0.0,-0.86693,0.00012,14.22544]
[1779725412902,26.33,77517.83,0.0,-0.86696,0.00012,14.22366]
[1779725417938,26.33,77518.13,0.0,-0.8669,0.00012,14.22763]
[1779725423980,26.33,77516.55,0.0,-0.86708,0.00012,14.21442]
[1779725424987,26.33,77513.03,0.0,-0.86751,0.00012,14.18235]
[1779725430024,26.34,77503.72,0.0,-0.86862,0.00012,14.09801]
[1779725431030,26.34,77501.96,0.0,-0.86887,0.00012,14.07799]
[1779725437077,26.34,77497.61,0.0,-0.86936,0.00012,14.04053]
[1779725438085,26.34,77494.83,0.0,-0.86969,0.00012,14.01538]
[1779725443123,26.35,77492.24,0.0,-0.86997,0.00012,13.99432]
[1779725448158,26.35,77492.38,0.0,-0.86991,0.00012,13.99849]
[1779725451880,26.35,77491.96,0.0,-0.86994,0.00012,13.99636]
[1779725455207,26.36,77499.41,0.0,-0.869,0.00012,14.06739]
[1779725456214,26.36,77503.26,0.0,-0.86853,0.00012,14.10342]
[1779725462256,26.36,77504.8,0.0,-0.8683,0.00012,14.12015]
[1779725463425,26.36,77504.8,0.0,-0.8683,0.00012,14.12015]
[1779725469305,26.37,77506.29,0.0,-0.86808,0.00012,14.13656]
[1779725474340,26.37,77506.56,0.0,-0.86803,0.00012,14.14068]
[1779725475347,26.37,77509.43,0.0,-0.86767,0.00012,14.16751]
[1779725481389,26.37,77509.16,0.0,-0.86768,0.00012,14.16662]
[1779725486424,26.37,77509.58,0.0,-0.86762,0.00012,14.17179]
[1779725491459,26.37,77511.99,0.0,-0.86734,0.00012,14.19108]
[1779725496503,26.38,77519.23,0.0,-0.86642,0.00012,14.25936]
[1779725501538,26.38,77520.02,0.0,-0.8663,0.00012,14.26898]
[1779725508587,26.38,77520.1,0.0,-0.86625,0.00012,14.27258]
[1779725513623,26.39,77520.5,0.0,-0.86617,0.00012,14.27825]
[1779725526715,26.39,77520.25,0.0,-0.86613,0.00012,14.28104]
[1779725531750,26.4,77520.23,0.0,-0.86612,0.00012,14.28165]
[1779725536785,26.4,77520.66,0.0,-0.86606,0.00012,14.28615]
[1779725537792,26.4,77527.98,0.0,-0.86515,0.00012,14.35398]
[1779725542827,26.4,77528.81,0.0,-0.86504,0.00012,14.36265]
[1779725547862,26.4,77529.31,0.0,-0.86495,0.00012,14.3689]
[1779725552897,26.4,77528.65,0.0,-0.86505,0.00012,14.35982]
[1779725558760,26.4,77528.42,0.0,-0.86508,0.00012,14.35765]
[1779725559202,26.4,77523.3,0.0,-0.86571,0.00012,14.31031]
[1779725563974,26.4,77519.45,0.0,-0.86619,0.00012,14.27505]
[1779725564982,26.4,77513.87,0.0,-0.86687,0.00012,14.22357]
[1779725571026,26.4,77512.04,0.0,-0.86708,0.00012,14.20769]
[1779725571889,26.4,77512.04,0.0,-0.86708,0.00012,14.20769]
[1779725578074,26.41,77510.83,0.0,-0.86721,0.00012,14.19805]
[1779725586131,26.41,77510.82,0.0,-0.86718,0.00012,14.20064]
[1779725595194,26.42,77510.76,0.0,-0.86714,0.00012,14.20369]
[1779725601236,26.42,77510.83,0.0,-0.86708,0.00012,14.2075]
[1779725604257,26.42,77504.17,0.0,-0.86789,0.00012,14.1469]
[1779725605264,26.42,77495.96,0.0,-0.86889,0.00012,14.07152]
[1779725606271,26.42,77485.63,0.0,-0.87014,0.00012,13.97684]
[1779725607278,26.42,77481.82,0.0,-0.87059,0.00012,13.94234]
[1779725613320,26.43,77478.27,0.0,-0.871,0.00012,13.90908]
[1779725615334,26.43,77459.93,0.0,-0.87318,0.00012,13.74212]
[1779725615708,26.43,77459.93,0.0,-0.87318,0.00012,13.74212]
[1779725616340,26.43,77459.95,0.0,-0.87317,0.00012,13.74317]
[1779725618359,26.43,77464.77,0.0,-0.87257,0.00012,13.78907]
[1779725618852,26.43,77464.77,0.0,-0.87257,0.00012,13.78907]
[1779725620665,26.44,77465.22,0.0,-0.8725,0.00012,13.79478]
[1779725621537,26.44,77464.21,0.0,-0.87261,0.00012,13.7863]
[1779725621681,26.44,77464.21,0.0,-0.87261,0.00012,13.7863]
[1779725624400,26.44,77466.81,0.0,-0.87226,0.00012,13.81249]
[1779725629435,26.45,77467.66,0.0,-0.87211,0.00012,13.82388]
[1779725634470,26.45,77467.58,0.0,-0.87208,0.00012,13.82665]
[1779725638498,26.46,77461.43,0.0,-0.87277,0.00012,13.77308]
[1779725643533,26.46,77461.01,0.0,-0.87277,0.00012,13.77304]
[1779725648555,26.46,77461.01,0.0,-0.87273,0.00012,13.77603]
[1779725654610,26.47,77460.83,0.0,-0.87269,0.00012,13.77955]
[1779725658638,26.48,77457.5,0.0,-0.87304,0.00012,13.75203]
[1779725660981,26.48,77455.2,0.0,-0.87331,0.00012,13.73176]
[1779725666694,26.49,77455.57,0.0,-0.87319,0.00012,13.74052]
[1779725672735,26.49,77455.11,0.0,-0.87322,0.00012,13.73643]
[1779725676765,26.5,77452.3,0.0,-0.87352,0.00012,13.71365]
[1779725679062,26.5,77449.45,0.0,-0.87384,0.00012,13.68913]
[1779725685832,26.51,77449.08,0.0,-0.87381,0.00012,13.69114]
[1779725690866,26.51,77447.45,0.0,-0.87395,0.00012,13.68014]
[1779725698922,26.52,77449.09,0.0,-0.87368,0.00012,13.70113]
[1779725703957,26.53,77450.61,0.0,-0.87345,0.00012,13.71867]
[1779725706978,26.53,77455.58,0.0,-0.87283,0.00012,13.76613]
[1779725707985,26.53,77460.27,0.0,-0.87226,0.00012,13.80961]
[1779725713021,26.53,77461.38,0.0,-0.87209,0.00012,13.82264]
[1779725715037,26.54,77464.43,0.0,-0.87171,0.00012,13.85161]
[1779725716130,26.54,77464.43,0.0,-0.87171,0.00012,13.85161]
[1779725716301,26.54,77464.43,0.0,-0.87171,0.00012,13.85161]
[1779725717049,26.54,77467.39,0.0,-0.87134,0.00012,13.87969]
[1779725719063,26.54,77470.26,0.0,-0.87099,0.00012,13.90687]
[1779725722084,26.54,77474.34,0.0,-0.87048,0.00012,13.9455]
[1779725727119,26.54,77474.65,0.0,-0.87042,0.00012,13.95024]
[1779725732154,26.55,77475.96,0.0,-0.87027,0.00012,13.95992]
[1779725737189,26.55,77475.49,0.0,-0.8703,0.00012,13.95746]
[1779725742224,26.55,77479.88,0.0,-0.86974,0.00012,13.9995]
[1779725743239,26.55,77486.42,0.0,-0.86895,0.00012,14.05979]
[1779725745253,26.55,77486.86,0.0,-0.86889,0.00012,14.06438]
[1779725750288,26.55,77487.26,0.0,-0.86882,0.00012,14.06921]
[1779725755323,26.56,77487.28,0.0,-0.8688,0.00012,14.07065]
[1779725760358,26.56,77489.08,0.0,-0.86856,0.00012,14.08887]
[1779725765393,26.56,77491.29,0.0,-0.86828,0.00012,14.11041]
[1779725770428,26.56,77492.85,0.0,-0.86807,0.00012,14.12587]
[1779725772442,26.56,77490.17,0.0,-0.86839,0.00012,14.10176]
[1779725777477,26.56,77490.5,0.0,-0.86833,0.00012,14.10603]
[1779725782513,26.57,77490.49,0.0,-0.86832,0.00012,14.10719]
[1779725787547,26.57,77490.75,0.0,-0.86827,0.00012,14.11081]
[1779725791575,26.57,77482.91,0.0,-0.86924,0.00012,14.03577]
[1779725793589,26.57,77480.04,0.0,-0.86958,0.00012,14.01021]
[1779725798624,26.57,77483.88,0.0,-0.86909,0.00012,14.04722]
[1779725799631,26.57,77487.56,0.0,-0.86864,0.00012,14.08125]
[1779725803659,26.58,77483.87,0.0,-0.86907,0.00012,14.04849]
[1779725804666,26.58,77480.7,0.0,-0.86945,0.00012,14.01978]
[1779725810708,26.58,77479.86,0.0,-0.86952,0.00012,14.01416]
[1779725817757,26.58,77479.33,0.0,-0.86956,0.00012,14.01168]
[1779725822792,26.59,77476.64,0.0,-0.86986,0.00012,13.98878]
[1779725828834,26.59,77477.95,0.0,-0.86967,0.00012,14.00302]
[1779725836890,26.59,77479.5,0.0,-0.86944,0.00012,14.0202]
[1779725842932,26.6,77481.58,0.0,-0.86916,0.00012,14.0412]
[1779725847967,26.6,77482.65,0.0,-0.86901,0.00012,14.05252]
[1779725849981,26.6,77479.57,0.0,-0.86938,0.00012,14.02496]
[1779725855016,26.6,77477.34,0.0,-0.86965,0.00012,14.00211]
[1779725857036,26.6,77472.48,0.0,-0.87023,0.00012,13.95843]
[1779725858043,26.6,77468.93,0.0,-0.87065,0.00012,13.92643]
[1779725863078,26.61,77469.14,0.0,-0.87059,0.00012,13.93071]
[1779725868113,26.61,77469.11,0.0,-0.87057,0.00012,13.93211]
[1779725873149,26.61,77468.34,0.0,-0.87066,0.00012,13.92575]
[1779725878184,26.61,77468.48,0.0,-0.87063,0.00012,13.92806]
[1779725883221,26.61,77467.04,0.0,-0.87077,0.00012,13.91722]
[1779725888256,26.62,77465.91,0.0,-0.87088,0.00012,13.90904]
[1779725893293,26.62,77468.22,0.0,-0.87059,0.00012,13.93092]
[1779725899336,26.62,77467.42,0.0,-0.87067,0.00012,13.92451]
[1779725904371,26.62,77466.32,0.0,-0.87079,0.00012,13.91525]
[1779725913434,26.63,77465.48,0.0,-0.87088,0.00012,13.90667]
[1779725918473,26.63,77464.12,0.0,-0.87101,0.00012,13.89695]
[1779725923509,26.64,77464.93,0.0,-0.87087,0.00012,13.90758]
[1779725926530,26.64,77462.13,0.0,-0.87119,0.00012,13.88311]
[1779725927537,26.64,77448.28,0.0,-0.87282,0.00012,13.75812]
[1779725928544,26.64,77448.35,0.0,-0.8728,0.00012,13.75949]
[1779725929551,26.64,77444.85,0.0,-0.87321,0.00012,13.72842]
[1779725936551,26.65,77445.46,0.0,-0.8731,0.00012,13.73709]
[1779725939621,26.65,77450.6,0.0,-0.87243,0.00012,13.78836]
[1779725940628,26.65,77454.99,0.0,-0.8719,0.00012,13.82898]
[1779725945663,26.66,77453.4,0.0,-0.87204,0.00012,13.81771]
[1779725950698,26.66,77452.81,0.0,-0.87207,0.00012,13.81561]
[1779725955733,26.67,77451.08,0.0,-0.87223,0.00012,13.80317]
[1779725960768,26.67,77451.5,0.0,-0.87214,0.00012,13.81034]
[1779725965808,26.68,77452.49,0.0,-0.87197,0.00012,13.82261]
[1779725970843,26.68,77452.59,0.0,-0.87192,0.00012,13.82668]
[1779725975878,26.69,77453.23,0.0,-0.87183,0.00012,13.83145]
[1779725976885,26.69,77456.79,0.0,-0.8714,0.00012,13.86444]
[1779725977892,26.69,77461.49,0.0,-0.87083,0.00012,13.90776]
[1779725980913,26.69,77467.0,0.0,-0.87015,0.00012,13.95943]
[1779725985948,26.69,77469.06,0.0,-0.86988,0.00012,13.98033]
[1779725990983,26.7,77468.71,0.0,-0.8699,0.00012,13.97898]
[1779725996019,26.7,77470.43,0.0,-0.86966,0.00012,13.99646]
[1779726002061,26.7,77469.98,0.0,-0.86969,0.00012,13.99445]
[1779726007096,26.7,77468.94,0.0,-0.86979,0.00012,13.98674]
[1779726011128,26.71,77463.48,0.0,-0.87043,0.00012,13.93847]
[1779726016163,26.71,77458.36,0.0,-0.87101,0.00012,13.89404]
[1779726023212,26.71,77457.82,0.0,-0.87103,0.00012,13.89253]
[1779726029258,26.72,77456.87,0.0,-0.8711,0.00012,13.88671]
[1779726030265,26.72,77459.35,0.0,-0.8708,0.00012,13.90971]
[1779726032279,26.72,77467.25,0.0,-0.86988,0.00012,13.97822]
[1779726033286,26.72,77469.88,0.0,-0.86956,0.00012,14.00248]
[1779726038321,26.72,77467.79,0.0,-0.86979,0.00012,13.98495]
[1779726043356,26.73,77468.65,0.0,-0.86966,0.00012,13.99438]
[1779726050405,26.73,77468.97,0.0,-0.8696,0.00012,13.99941]
[1779726053426,26.73,77464.66,0.0,-0.8701,0.00012,13.96111]
[1779726058461,26.73,77462.69,0.0,-0.87031,0.00012,13.94504]
[1779726061482,26.73,77460.13,0.0,-0.87061,0.00012,13.92224]
[1779726066517,26.73,77459.78,0.0,-0.87065,0.00012,13.91934]
[1779726071553,26.73,77459.5,0.0,-0.87068,0.00012,13.91708]
[1779726073567,26.74,77462.54,0.0,-0.87031,0.00012,13.94517]
[1779726079610,26.74,77463.52,0.0,-0.87016,0.00012,13.95628]
[1779726084644,26.74,77463.57,0.0,-0.87013,0.00012,13.95849]
[1779726089680,26.74,77463.95,0.0,-0.87006,0.00012,13.96399]
[1779726095722,26.75,77464.02,0.0,-0.87006,0.00012,13.96239]
[1779726101765,26.75,77463.8,0.0,-0.87002,0.00012,13.96519]
[1779726106800,26.76,77463.56,0.0,-0.87003,0.00012,13.96457]
[1779726111835,26.76,77462.61,0.0,-0.87014,0.00012,13.95571]
[1779726116870,26.76,77463.18,0.0,-0.87008,0.00012,13.96072]
[1779726121905,26.76,77463.18,0.0,-0.87006,0.00012,13.96194]
[1779726128954,26.76,77464.69,0.0,-0.86985,0.00012,13.97775]
[1779726137010,26.77,77464.76,0.0,-0.86975,0.00012,13.98563]
[1779726143052,26.77,77465.17,0.0,-0.86968,0.00012,13.99099]
[1779726149094,26.78,77464.77,0.0,-0.8697,0.00012,13.98898]
[1779726154129,26.78,77463.74,0.0,-0.86984,0.00012,13.97685]
[1779726159164,26.78,77463.8,0.0,-0.86981,0.00012,13.97882]
[1779726165216,26.78,77464.04,0.0,-0.86976,0.00012,13.98266]
[1779726170251,26.78,77464.77,0.0,-0.86965,0.00012,13.99064]
[1779726174294,26.79,77468.43,0.0,-0.8692,0.00012,14.0249]
[1779726175292,26.79,77483.03,0.0,-0.86744,0.00012,14.15788]
[1779726176299,26.79,77483.98,0.0,-0.86732,0.00012,14.16655]
[1779726181335,26.79,77483.95,0.0,-0.86732,0.00012,14.16633]
[1779726183349,26.79,77487.58,0.0,-0.86688,0.00012,14.19939]
[1779726188383,26.79,77487.2,0.0,-0.86693,0.00012,14.1958]
[1779726189392,26.79,77508.58,0.0,-0.86432,0.00012,14.39076]
[1779726190399,26.79,77511.63,0.0,-0.86394,0.00012,14.41833]
[1779726193420,26.78,77517.89,0.0,-0.86318,0.00012,14.4745]
[1779726196440,26.78,77522.79,0.0,-0.86259,0.00012,14.51804]
[1779726197783,26.78,77522.79,0.0,-0.86259,0.00012,14.51804]
[1779726198454,26.78,77532.69,0.0,-0.86137,0.00012,14.6077]
[1779726199462,26.78,77533.82,0.0,-0.86124,0.00013,14.61746]
[1779726200722,26.78,77533.82,0.0,-0.86124,0.00013,14.61746]
[1779726200756,26.78,77533.82,0.0,-0.86124,0.00013,14.61746]
[1779726201063,26.78,77536.6,0.0,-0.86091,0.00013,14.64168]
[1779726202436,26.78,77536.6,0.0,-0.86091,0.00013,14.64168]
[1779726202443,26.78,77536.6,0.0,-0.86091,0.00013,14.64168]
[1779726202471,26.78,77536.6,0.0,-0.86091,0.00013,14.64168]
[1779726204498,26.78,77544.07,0.0,-0.86,0.00013,14.70822]
[1779726205504,26.77,77549.28,0.0,-0.85935,0.00013,14.75529]
[1779726209608,26.77,77549.38,0.0,-0.85936,0.00013,14.75487]
[1779726209661,26.77,77549.38,0.0,-0.85936,0.00013,14.75487]
[1779726209722,26.77,77549.38,0.0,-0.85936,0.00013,14.75487]
[1779726211546,26.77,77552.13,0.0,-0.85906,0.00013,14.77458]
[1779726212815,26.77,77552.13,0.0,-0.85906,0.00013,14.77458]
[1779726212866,26.77,77552.13,0.0,-0.85906,0.00013,14.77458]
[1779726212974,26.77,77552.13,0.0,-0.85906,0.00013,14.77458]
[1779726214823,26.77,77555.93,0.0,-0.85861,0.00013,14.80786]
[1779726214891,26.77,77555.93,0.0,-0.85861,0.00013,14.80786]
[1779726214970,26.77,77555.93,0.0,-0.85861,0.00013,14.80786]
[1779726214992,26.77,77551.33,0.0,-0.85921,0.00013,14.76437]
[1779726218129,26.76,77551.82,0.0,-0.85915,0.00013,14.7681]
[1779726218181,26.76,77551.97,0.0,-0.85915,0.00013,14.76871]
[1779726218225,26.76,77551.97,0.0,-0.85915,0.00013,14.76871]
[1779726220984,26.76,77550.69,0.0,-0.85933,0.00013,14.75544]
[1779726221036,26.76,77550.69,0.0,-0.85933,0.00013,14.75544]
[1779726221223,26.76,77550.78,0.0,-0.85934,0.00013,14.75479]
[1779726225880,26.76,77550.86,0.0,-0.85936,0.00013,14.75333]
[1779726225931,26.76,77550.86,0.0,-0.85936,0.00013,14.75333]
[1779726225974,26.76,77550.86,0.0,-0.85936,0.00013,14.75333]
[1779726231686,26.75,77551.53,0.0,-0.85935,0.00013,14.75444]
[1779726233700,26.75,77545.73,0.0,-0.8601,0.00013,14.69977]
[1779726234204,26.75,77545.73,0.0,-0.8601,0.00013,14.69977]
[1779726234212,26.75,77545.73,0.0,-0.8601,0.00013,14.69977]
[1779726234222,26.75,77545.73,0.0,-0.8601,0.00013,14.69977]
[1779726240207,26.74,77545.49,0.0,-0.86016,0.00013,14.695]
[1779726240231,26.74,77545.49,0.0,-0.86016,0.00013,14.695]
[1779726240259,26.74,77545.49,0.0,-0.86016,0.00013,14.695]
[1779726245250,26.74,77545.06,0.0,-0.86027,0.00013,14.6874]
[1779726245469,26.74,77545.06,0.0,-0.86027,0.00013,14.6874]
[1779726247798,26.73,77537.25,0.0,-0.86128,0.00013,14.61333]
[1779726248805,26.73,77534.41,0.0,-0.86165,0.00013,14.58669]
[1779726249485,26.73,77534.41,0.0,-0.86165,0.00013,14.58669]
[1779726249535,26.73,77534.41,0.0,-0.86165,0.00013,14.58669]
[1779726249726,26.73,77534.41,0.0,-0.86165,0.00013,14.58669]
[1779726249812,26.73,77531.36,0.0,-0.86203,0.00012,14.55823]
[1779726252834,26.73,77519.79,0.0,-0.86349,0.00012,14.45091]
[1779726253841,26.73,77516.8,0.0,-0.86387,0.00012,14.42274]
[1779726254809,26.73,77516.8,0.0,-0.86387,0.00012,14.42274]
[1779726254862,26.73,77516.8,0.0,-0.86387,0.00012,14.42274]
[1779726254972,26.73,77516.8,0.0,-0.86387,0.00012,14.42274]
[1779726255073,26.73,77516.85,0.0,-0.86388,0.00012,14.42196]
[1779726260891,26.72,77522.07,0.0,-0.86328,0.00012,14.46622]
[1779726261898,26.72,77522.07,0.0,-0.86328,0.00012,14.46622]
[1779726261947,26.72,77522.07,0.0,-0.86328,0.00012,14.46622]
[1779726261973,26.72,77522.07,0.0,-0.86328,0.00012,14.46622]
[1779726267325,26.71,77522.07,0.0,-0.86334,0.00012,14.46226]
[1779726267376,26.71,77522.07,0.0,-0.86334,0.00012,14.46226]
[1779726267476,26.71,77522.07,0.0,-0.86334,0.00012,14.46226]
[1779726275558,26.71,77522.07,0.0,-0.86337,0.00012,14.45966]
[1779726275609,26.71,77522.07,0.0,-0.86337,0.00012,14.45966]
[1779726275722,26.71,77522.07,0.0,-0.86337,0.00012,14.45966]
[1779726280223,26.7,77522.11,0.0,-0.86346,0.00012,14.45193]
[1779726280470,26.7,77522.11,0.0,-0.86346,0.00012,14.45193]
[1779726287073,26.7,77522.11,0.0,-0.86354,0.00012,14.44564]
[1779726289716,26.7,77522.11,0.0,-0.86354,0.00012,14.44564]
[1779726289721,26.7,77522.11,0.0,-0.86354,0.00012,14.44564]
[1779726289768,26.7,77522.11,0.0,-0.86354,0.00012,14.44564]
[1779726296454,26.69,77522.11,0.0,-0.86356,0.00012,14.4444]
[1779726296471,26.69,77522.11,0.0,-0.86356,0.00012,14.4444]
[1779726302178,26.68,77520.51,0.0,-0.86387,0.00012,14.42176]
[1779726303184,26.68,77518.05,0.0,-0.86418,0.00012,14.39862]
[1779726303376,26.68,77518.05,0.0,-0.86418,0.00012,14.39862]
[1779726303422,26.68,77518.05,0.0,-0.86418,0.00012,14.39862]
[1779726303475,26.68,77518.05,0.0,-0.86418,0.00012,14.39862]
[1779726308220,26.68,77512.4,0.0,-0.86491,0.00012,14.34417]
[1779726309746,26.68,77512.4,0.0,-0.86491,0.00012,14.34417]
[1779726309798,26.68,77512.4,0.0,-0.86491,0.00012,14.34417]
[1779726309974,26.68,77512.4,0.0,-0.86491,0.00012,14.34417]
[1779726314304,26.67,77511.32,0.0,-0.86507,0.00012,14.3324]
[1779726314356,26.67,77511.32,0.0,-0.86507,0.00012,14.3324]
[1779726314470,26.67,77511.32,0.0,-0.86507,0.00012,14.3324]
[1779726316471,26.67,77511.2,0.0,-0.8651,0.00012,14.33038]
[1779726316720,26.67,77511.2,0.0,-0.8651,0.00012,14.33038]
[1779726319550,26.67,77511.62,0.0,-0.86507,0.00012,14.33237]
[1779726319602,26.67,77511.62,0.0,-0.86507,0.00012,14.33237]
[1779726319726,26.67,77511.62,0.0,-0.86507,0.00012,14.33237]
[1779726323050,26.67,77514.26,0.0,-0.86476,0.00012,14.3556]
[1779726323225,26.67,77514.26,0.0,-0.86476,0.00012,14.3556]
[1779726323244,26.67,77514.94,0.0,-0.86469,0.00012,14.36068]
[1779726323974,26.67,77514.94,0.0,-0.86469,0.00012,14.36068]
[1779726324221,26.67,77514.94,0.0,-0.86469,0.00012,14.36068]
[1779726324332,26.67,77519.28,0.0,-0.86416,0.00012,14.40033]
[1779726326516,26.67,77521.85,0.0,-0.86385,0.00012,14.42349]
[1779726328360,26.66,77526.95,0.0,-0.86322,0.00012,14.46986]
[1779726329489,26.66,77526.95,0.0,-0.86322,0.00012,14.46986]
[1779726329540,26.66,77526.95,0.0,-0.86322,0.00012,14.46986]
[1779726329724,26.66,77526.95,0.0,-0.86322,0.00012,14.46986]
[1779726335409,26.66,77530.5,0.0,-0.86284,0.00012,14.496]
[1779726339437,26.66,77533.45,0.0,-0.86249,0.00012,14.5217]
[1779726341800,26.66,77533.34,0.0,-0.86251,0.00012,14.52031]
[1779726341805,26.66,77533.34,0.0,-0.86251,0.00012,14.52031]
[1779726341975,26.66,77533.34,0.0,-0.86251,0.00012,14.52031]
[1779726348095,26.66,77533.33,0.0,-0.86254,0.00012,14.51832]
[1779726348100,26.66,77533.33,0.0,-0.86254,0.00012,14.51832]
[1779726348223,26.66,77533.33,0.0,-0.86254,0.00012,14.51832]
[1779726351420,26.65,77533.42,0.0,-0.86255,0.00012,14.51761]
[1779726351472,26.65,77533.42,0.0,-0.86255,0.00012,14.51761]
[1779726354578,26.65,77533.42,0.0,-0.86256,0.00012,14.51684]
[1779726354728,26.65,77533.42,0.0,-0.86256,0.00012,14.51684]
[1779726354750,26.65,77533.42,0.0,-0.86256,0.00012,14.51684]
[1779726354780,26.65,77524.49,0.0,-0.86369,0.00012,14.43366]
[1779726355704,26.65,77524.49,0.0,-0.86369,0.00012,14.43366]
[1779726355722,26.65,77524.49,0.0,-0.86369,0.00012,14.43366]
[1779726355805,26.65,77524.31,0.0,-0.86372,0.00012,14.43137]
[1779726367043,26.65,77523.08,0.0,-0.86391,0.00012,14.41759]
[1779726367086,26.65,77523.08,0.0,-0.86391,0.00012,14.41759]
[1779726367226,26.65,77523.08,0.0,-0.86391,0.00012,14.41759]
[1779726372237,26.64,77522.46,0.0,-0.86403,0.00012,14.4083]
[1779726372472,26.64,77522.44,0.0,-0.86404,0.00012,14.40743]
[1779726378710,26.64,77522.51,0.0,-0.86406,0.00012,14.40646]
[1779726381100,26.64,77522.58,0.0,-0.86405,0.00012,14.40686]
[1779726381149,26.64,77522.58,0.0,-0.86405,0.00012,14.40686]
[1779726381224,26.64,77522.58,0.0,-0.86405,0.00012,14.40686]
[1779726381207,26.64,77514.69,0.0,-0.86503,0.00012,14.33406]
[1779726389787,26.63,77514.58,0.0,-0.86506,0.00012,14.33201]
[1779726394862,26.63,77514.56,0.0,-0.86507,0.00012,14.3317]
[1779726394912,26.63,77514.56,0.0,-0.86507,0.00012,14.3317]
[1779726394972,26.63,77514.56,0.0,-0.86507,0.00012,14.3317]
[1779726401872,26.63,77515.24,0.0,-0.86503,0.00012,14.33243]
[1779726406907,26.63,77515.2,0.0,-0.86504,0.00012,14.33154]
[1779726408676,26.63,77515.2,0.0,-0.86504,0.00012,14.33154]
[1779726408690,26.63,77515.2,0.0,-0.86504,0.00012,14.33154]
[1779726408724,26.63,77515.2,0.0,-0.86504,0.00012,14.33154]
[1779726418991,26.63,77515.48,0.0,-0.86502,0.00012,14.33306]
[1779726422289,26.63,77515.36,0.0,-0.86504,0.00012,14.3318]
[1779726422341,26.63,77515.36,0.0,-0.86504,0.00012,14.3318]
[1779726422471,26.63,77515.36,0.0,-0.86504,0.00012,14.3318]
[1779726428054,26.63,77514.52,0.0,-0.86515,0.00012,14.32356]
[1779726428395,26.63,77514.52,0.0,-0.86515,0.00012,14.32356]
[1779726428471,26.63,77514.52,0.0,-0.86515,0.00012,14.32356]
[1779726428786,26.63,77514.52,0.0,-0.86515,0.00012,14.32356]
[1779726431244,26.63,77513.31,0.0,-0.8653,0.00012,14.31239]
[1779726431470,26.63,77513.21,0.0,-0.86531,0.00012,14.31145]
[1779726438125,26.63,77512.73,0.0,-0.86537,0.00012,14.30698]
[1779726444167,26.63,77512.75,0.0,-0.86537,0.00012,14.3071]
[1779726445631,26.63,77512.75,0.0,-0.86537,0.00012,14.3071]
[1779726445684,26.63,77512.75,0.0,-0.86537,0.00012,14.3071]
[1779726445722,26.63,77512.75,0.0,-0.86537,0.00012,14.3071]
[1779726451216,26.63,77512.38,0.0,-0.86545,0.00012,14.29945]
[1779726455317,26.63,77511.6,0.0,-0.86555,0.00012,14.29229]
[1779726455369,26.63,77511.6,0.0,-0.86555,0.00012,14.29229]
[1779726455478,26.63,77511.54,0.0,-0.86555,0.00012,14.29174]
[1779726457258,26.63,77508.75,0.0,-0.8659,0.00012,14.26616]
[1779726460044,26.63,77509.27,0.0,-0.86583,0.00012,14.271]
[1779726461117,26.63,77507.33,0.0,-0.86607,0.00012,14.25324]
[1779726461167,26.63,77507.33,0.0,-0.86607,0.00012,14.25324]
[1779726461223,26.63,77507.33,0.0,-0.86607,0.00012,14.25324]
[1779726466322,26.63,77506.45,0.0,-0.86619,0.00012,14.24454]
[1779726467534,26.63,77505.84,0.0,-0.86627,0.00012,14.23866]
[1779726467723,26.63,77505.84,0.0,-0.86627,0.00012,14.23866]
[1779726480138,26.63,77506.04,0.0,-0.86626,0.00012,14.23941]
[1779726480142,26.63,77506.04,0.0,-0.86626,0.00012,14.23941]
[1779726480223,26.63,77506.04,0.0,-0.86626,0.00012,14.23941]
[1779726485146,26.62,77506.44,0.0,-0.86625,0.00012,14.2399]
[1779726485199,26.62,77506.44,0.0,-0.86625,0.00012,14.2399]
[1779726486721,26.62,77505.97,0.0,-0.86631,0.00012,14.23578]
[1779726491011,26.62,77506.68,0.0,-0.86621,0.00012,14.24267]
[1779726491066,26.62,77506.68,0.0,-0.86621,0.00012,14.24267]
[1779726494720,26.62,77506.02,0.0,-0.86629,0.00012,14.23682]
[1779726496978,26.62,77505.95,0.0,-0.8663,0.00012,14.23658]
[1779726497027,26.62,77505.95,0.0,-0.8663,0.00012,14.23658]
[1779726500039,26.62,77505.87,0.0,-0.8663,0.00012,14.23615]
[1779726500220,26.62,77505.87,0.0,-0.8663,0.00012,14.23615]
[1779726505598,26.62,77507.91,0.0,-0.86604,0.00012,14.25551]
[1779726511918,26.62,77508.11,0.0,-0.86601,0.00012,14.25758]
[1779726517682,26.63,77508.36,0.0,-0.86601,0.00012,14.25599]
[1779726519699,26.63,77512.14,0.0,-0.86554,0.00012,14.29068]
[1779726524734,26.63,77513.1,0.0,-0.86543,0.00012,14.29929]
[1779726532790,26.62,77512.88,0.0,-0.86546,0.00012,14.29689]
[1779726537825,26.62,77512.88,0.0,-0.86547,0.00012,14.29662]
[1779726539839,26.62,77507.46,0.0,-0.86613,0.00012,14.24681]
[1779726544874,26.62,77507.35,0.0,-0.86615,0.00012,14.24587]
[1779726549909,26.62,77506.27,0.0,-0.86629,0.00012,14.23491]
[1779726557964,26.62,77505.96,0.0,-0.86637,0.00012,14.2293]
[1779726563000,26.62,77505.01,0.0,-0.86651,0.00012,14.21888]
[1779726572063,26.61,77504.93,0.0,-0.86659,0.00012,14.21083]
[1779726575087,26.61,77507.45,0.0,-0.8663,0.00012,14.23291]
[1779726580122,26.61,77509.88,0.0,-0.86603,0.00012,14.25325]
[1779726586875,26.6,77511.09,0.0,-0.8659,0.00012,14.2627]
[1779726590192,26.6,77526.63,0.0,-0.86401,0.00012,14.40292]
[1779726591199,26.6,77528.91,0.0,-0.86373,0.00012,14.4236]
[1779726597241,26.6,77528.11,0.0,-0.86385,0.00012,14.41466]
[1779726600264,26.6,77524.59,0.0,-0.8643,0.00012,14.38179]
[1779726605299,26.6,77524.83,0.0,-0.86429,0.00012,14.38281]
[1779726610334,26.59,77524.58,0.0,-0.86433,0.00012,14.37958]
[1779726617102,26.59,77524.67,0.0,-0.86433,0.00012,14.37988]
[1779726622418,26.59,77523.06,0.0,-0.86455,0.00012,14.36361]
[1779726634501,26.59,77523.36,0.0,-0.86456,0.00012,14.36054]
[1779726639542,26.59,77523.47,0.0,-0.86456,0.00012,14.36099]
[1779726644577,26.59,77523.18,0.0,-0.8646,0.00012,14.35779]
[1779726651627,26.59,77523.14,0.0,-0.86461,0.00012,14.35676]
[1779726655655,26.59,77516.76,0.0,-0.86541,0.00012,14.29778]
[1779726661697,26.59,77517.03,0.0,-0.86538,0.00012,14.30021]
[1779726662704,26.59,77520.08,0.0,-0.865,0.00012,14.32822]
[1779726670760,26.58,77522.68,0.0,-0.86469,0.00012,14.35142]
[1779726676803,26.58,77524.02,0.0,-0.86453,0.00012,14.36308]
[1779726681840,26.58,77525.02,0.0,-0.86441,0.00012,14.37168]
[1779726689897,26.58,77525.17,0.0,-0.86441,0.00012,14.372]
[1779726694932,26.58,77523.45,0.0,-0.86466,0.00012,14.35139]
[1779726699966,26.58,77522.62,0.0,-0.86477,0.00012,14.34317]
[1779726705001,26.58,77523.06,0.0,-0.86473,0.00012,14.3466]
[1779726711050,26.58,77522.72,0.0,-0.86478,0.00012,14.34267]
[1779726716085,26.58,77523.01,0.0,-0.86475,0.00012,14.34464]
[1779726728169,26.57,77522.55,0.0,-0.86483,0.00012,14.3387]
[1779726733204,26.57,77523.28,0.0,-0.86475,0.00012,14.34472]
[1779726738245,26.57,77521.5,0.0,-0.86498,0.00012,14.32765]
[1779726745294,26.57,77524.03,0.0,-0.86468,0.00012,14.34996]
[1779726750329,26.57,77526.32,0.0,-0.86441,0.00012,14.37022]
[1779726753350,26.57,77528.91,0.0,-0.86413,0.00012,14.38934]
[1779726759393,26.57,77529.81,0.0,-0.86403,0.00012,14.39648]
[1779726765434,26.56,77532.25,0.0,-0.86375,0.00012,14.41747]
[1779726770469,26.56,77532.37,0.0,-0.86375,0.00012,14.41748]
[1779726775503,26.56,77531.76,0.0,-0.86384,0.00012,14.41081]
[1779726781546,26.56,77532.48,0.0,-0.86377,0.00012,14.41626]
[1779726786581,26.56,77531.6,0.0,-0.86389,0.00012,14.40716]
[1779726789602,26.56,77524.33,0.0,-0.8648,0.00012,14.33964]
[1779726794637,26.56,77523.86,0.0,-0.86487,0.00012,14.33484]
[1779726799672,26.55,77523.0,0.0,-0.86498,0.00012,14.32652]
[1779726804707,26.55,77523.09,0.0,-0.86497,0.00012,14.32697]
[1779726809742,26.55,77523.6,0.0,-0.86491,0.00012,14.33128]
[1779726814777,26.55,77524.73,0.0,-0.86481,0.00012,14.33705]
[1779726819812,26.55,77525.75,0.0,-0.86469,0.00012,14.34596]
[1779726822833,26.55,77528.66,0.0,-0.86433,0.00012,14.37243]
[1779726827868,26.55,77530.52,0.0,-0.86411,0.00012,14.38883]
[1779726832903,26.55,77530.22,0.0,-0.86416,0.00012,14.38569]
[1779726838945,26.55,77529.83,0.0,-0.86421,0.00012,14.38192]
[1779726843980,26.55,77529.89,0.0,-0.86418,0.00012,14.38349]
[1779726848009,26.55,77526.73,0.0,-0.86458,0.00012,14.35409]
[1779726853043,26.55,77526.0,0.0,-0.86468,0.00012,14.34671]
[1779726858079,26.55,77526.32,0.0,-0.86465,0.00012,14.34899]
[1779726863114,26.55,77526.26,0.0,-0.86467,0.00012,14.34775]
[1779726869156,26.55,77526.2,0.0,-0.86469,0.00012,14.34637]
[1779726874191,26.55,77526.2,0.0,-0.86473,0.00012,14.34146]
[1779726880233,26.54,77526.08,0.0,-0.86475,0.00012,14.33954]
[1779726885268,26.54,77525.22,0.0,-0.86487,0.00012,14.33103]
[1779726890303,26.54,77524.93,0.0,-0.86491,0.00012,14.32783]
[1779726893324,26.54,77521.5,0.0,-0.86534,0.00012,14.29598]
[1779726898359,26.54,77523.08,0.0,-0.86515,0.00012,14.31028]
[1779726903394,26.54,77523.96,0.0,-0.86504,0.00012,14.31805]
[1779726908429,26.54,77523.89,0.0,-0.86506,0.00012,14.31704]
[1779726913464,26.54,77523.1,0.0,-0.86516,0.00012,14.30944]
[1779726918499,26.54,77522.64,0.0,-0.86522,0.00012,14.30496]
[1779726923534,26.54,77522.7,0.0,-0.86522,0.00012,14.30533]
[1779726929576,26.54,77522.75,0.0,-0.86521,0.00012,14.30555]
[1779726934614,26.54,77522.78,0.0,-0.86524,0.00012,14.30147]
[1779726939649,26.54,77522.6,0.0,-0.86527,0.00012,14.2997]
[1779726945691,26.54,77522.58,0.0,-0.86527,0.00012,14.29942]
[1779726951732,26.54,77522.54,0.0,-0.86528,0.00012,14.29897]
[1779726959792,26.54,77522.38,0.0,-0.8653,0.00012,14.29741]
[1779726961805,26.54,77531.78,0.0,-0.86413,0.00012,14.38397]
[1779726962811,26.54,77534.44,0.0,-0.8638,0.00012,14.40836]
[1779726967847,26.54,77532.76,0.0,-0.86402,0.00012,14.39206]
[1779726972882,26.54,77533.64,0.0,-0.86392,0.00012,14.39935]
[1779726977917,26.54,77533.15,0.0,-0.864,0.00012,14.39404]
[1779726983960,26.53,77533.94,0.0,-0.86391,0.00012,14.40038]
[1779726988996,26.53,77533.58,0.0,-0.86397,0.00012,14.39628]
[1779726994034,26.53,77540.5,0.0,-0.86314,0.00013,14.45512]
[1779726995041,26.53,77547.27,0.0,-0.8623,0.00013,14.51738]
[1779726996048,26.53,77550.73,0.0,-0.86187,0.00013,14.54902]
[1779727002090,26.53,77551.65,0.0,-0.86178,0.00013,14.55532]
[1779727007125,26.53,77554.9,0.0,-0.86139,0.00013,14.58397]
[1779727008132,26.52,77557.89,0.0,-0.86102,0.00013,14.61123]
[1779727013167,26.52,77558.6,0.0,-0.86096,0.00013,14.6157]
[1779727014178,26.52,77566.04,0.0,-0.86002,0.00013,14.68412]
[1779727015185,26.52,77570.16,0.0,-0.85949,0.00013,14.72244]
[1779727016192,26.52,77573.89,0.0,-0.85901,0.00013,14.75711]
[1779727019217,26.52,77577.35,0.0,-0.85857,0.00013,14.78936]
[1779727024254,26.52,77575.47,0.0,-0.85882,0.00013,14.77102]
[1779727029289,26.52,77575.84,0.0,-0.85882,0.00013,14.77144]
[1779727034327,26.51,77576.88,0.0,-0.85873,0.00013,14.77806]
[1779727039362,26.51,77578.07,0.0,-0.85862,0.00013,14.78595]
[1779727044397,26.5,77576.56,0.0,-0.85885,0.00013,14.76886]
[1779727054467,26.49,77576.4,0.0,-0.85899,0.00013,14.75735]
[1779727059502,26.49,77575.07,0.0,-0.8592,0.00013,14.74206]
[1779727060514,26.49,77569.52,0.0,-0.85992,0.00013,14.69004]
[1779727061516,26.49,77564.17,0.0,-0.86061,0.00013,14.63997]
[1779727066551,26.48,77563.64,0.0,-0.8607,0.00013,14.633]
[1779727071586,26.48,77563.3,0.0,-0.86077,0.00013,14.62783]
[1779727076621,26.48,77564.03,0.0,-0.86071,0.00013,14.63263]
[1779727081656,26.47,77563.96,0.0,-0.86074,0.00013,14.63006]
[1779727086691,26.47,77564.03,0.0,-0.86076,0.00013,14.62882]
[1779727091726,26.47,77564.23,0.0,-0.86076,0.00013,14.62882]
[1779727099782,26.46,77564.29,0.0,-0.86079,0.00013,14.62646]
[1779727104817,26.46,77564.3,0.0,-0.86082,0.00013,14.6244]
[1779727110859,26.46,77564.58,0.0,-0.86082,0.00013,14.62486]
[1779727114892,26.46,77560.63,0.0,-0.86137,0.00013,14.58299]
[1779727119927,26.46,77560.73,0.0,-0.86133,0.00013,14.58526]
[1779727125969,26.46,77561.0,0.0,-0.86129,0.00013,14.5887]
[1779727131619,26.46,77561.13,0.0,-0.86127,0.00013,14.58989]
[1779727141075,26.46,77564.69,0.0,-0.86078,0.00013,14.62593]
[1779727147117,26.47,77566.28,0.0,-0.86055,0.00013,14.64241]
[1779727152152,26.47,77565.53,0.0,-0.86063,0.00013,14.63685]
[1779727157187,26.47,77566.35,0.0,-0.8605,0.00013,14.64583]
[1779727162222,26.47,77565.94,0.0,-0.86054,0.00013,14.64335]
[1779727168265,26.48,77566.23,0.0,-0.86048,0.00013,14.64759]
[1779727173299,26.48,77565.82,0.0,-0.86055,0.00013,14.64046]
[1779727178336,26.48,77565.5,0.0,-0.8606,0.00013,14.63698]
[1779727188405,26.47,77565.79,0.0,-0.86057,0.00013,14.63866]
[1779727193440,26.47,77565.31,0.0,-0.86064,0.00013,14.6337]
[1779727198475,26.47,77564.95,0.0,-0.86069,0.00013,14.62987]
[1779727203510,26.47,77564.99,0.0,-0.8607,0.00013,14.62978]
[1779727208546,26.47,77562.83,0.0,-0.86098,0.00013,14.60934]
[1779727213581,26.47,77562.85,0.0,-0.86098,0.00013,14.60921]
[1779727221637,26.47,77562.02,0.0,-0.86109,0.00013,14.60108]
[1779727227678,26.47,77561.63,0.0,-0.86114,0.00013,14.59718]
[1779727235735,26.47,77561.87,0.0,-0.86115,0.00013,14.5948]
[1779727243791,26.47,77561.46,0.0,-0.86121,0.00013,14.59065]
[1779727249833,26.47,77561.6,0.0,-0.86119,0.00013,14.59171]
[1779727255875,26.47,77561.73,0.0,-0.86118,0.00013,14.59267]
[1779727262924,26.47,77561.72,0.0,-0.86118,0.00013,14.59228]
[1779727267959,26.47,77561.75,0.0,-0.86118,0.00013,14.59235]
[1779727276022,26.47,77560.91,0.0,-0.86129,0.00013,14.58425]
[1779727277024,26.47,77536.55,0.0,-0.86436,0.00012,14.35883]
[1779727278031,26.47,77533.67,0.0,-0.86472,0.00012,14.33249]
[1779727283066,26.47,77535.39,0.0,-0.86448,0.00012,14.34995]
[1779727286092,26.47,77537.88,0.0,-0.86416,0.00012,14.3738]
[1779727287191,26.47,77541.77,0.0,-0.86367,0.00013,14.41]
[1779727292264,26.47,77542.0,0.0,-0.86364,0.00013,14.40992]
[1779727294148,26.48,77547.31,0.0,-0.86296,0.00013,14.46008]
[1779727297169,26.48,77550.03,0.0,-0.86261,0.00013,14.48586]
[1779727305225,26.48,77551.42,0.0,-0.86239,0.00013,14.50211]
[1779727311266,26.49,77551.85,0.0,-0.8623,0.00013,14.50843]
[1779727317309,26.49,77551.8,0.0,-0.86228,0.00013,14.51028]
[1779727322344,26.49,77551.99,0.0,-0.86222,0.00013,14.51394]
[1779727328397,26.5,77558.35,0.0,-0.86139,0.00013,14.57504]
[1779727329402,26.5,77566.37,0.0,-0.86037,0.00013,14.64963]
[1779727332423,26.5,77567.48,0.0,-0.86022,0.00013,14.66057]
[1779727334676,26.5,77567.45,0.0,-0.86022,0.00013,14.66015]
[1779727334770,26.5,77583.05,0.0,-0.85823,0.00013,14.80461]
[1779727335444,26.5,77593.78,0.0,-0.85684,0.00013,14.90454]
[1779727336451,26.5,77594.08,0.0,-0.8568,0.00013,14.90753]
[1779727338129,26.5,77594.08,0.0,-0.8568,0.00013,14.90753]
[1779727343294,26.5,77594.77,0.0,-0.85672,0.00013,14.91356]
[1779727346228,26.5,77594.67,0.0,-0.85674,0.00013,14.91219]
[1779727346330,26.49,77595.25,0.0,-0.85668,0.00013,14.91658]
[1779727346542,26.49,77595.25,0.0,-0.85668,0.00013,14.91658]
[1779727346593,26.49,77595.25,0.0,-0.85668,0.00013,14.91658]
[1779727346720,26.49,77595.25,0.0,-0.85668,0.00013,14.91658]
[1779727352565,26.49,77590.61,0.0,-0.85735,0.00013,14.86627]
[1779727354668,26.49,77591.09,0.0,-0.85729,0.00013,14.87029]
[1779727354720,26.49,77591.09,0.0,-0.85729,0.00013,14.87029]
[1779727354972,26.49,77591.09,0.0,-0.85729,0.00013,14.87029]
[1779727360624,26.48,77592.36,0.0,-0.85717,0.00013,14.87892]
[1779727364385,26.48,77591.08,0.0,-0.85736,0.00013,14.86568]
[1779727364475,26.48,77591.08,0.0,-0.85736,0.00013,14.86568]
[1779727371700,26.48,77589.65,0.0,-0.85759,0.00013,14.84904]
[1779727376634,26.47,77589.02,0.0,-0.8577,0.00013,14.84156]
[1779727376686,26.47,77589.02,0.0,-0.8577,0.00013,14.84156]
[1779727376728,26.47,77589.02,0.0,-0.8577,0.00013,14.84156]
[1779727380764,26.47,77585.57,0.0,-0.85817,0.00013,14.80753]
[1779727381718,26.47,77585.57,0.0,-0.85817,0.00013,14.80753]
[1779727381773,26.47,77585.57,0.0,-0.85817,0.00013,14.80753]
[1779727381972,26.47,77585.57,0.0,-0.85817,0.00013,14.80753]
[1779727387813,26.47,77582.93,0.0,-0.85854,0.00013,14.78074]
[1779727388820,26.47,77579.05,0.0,-0.85904,0.00013,14.7444]
[1779727391024,26.47,77576.78,0.0,-0.85934,0.00013,14.72306]
[1779727391076,26.47,77576.78,0.0,-0.85934,0.00013,14.72306]
[1779727391224,26.47,77576.78,0.0,-0.85934,0.00013,14.72306]
[1779727396876,26.46,77576.21,0.0,-0.85943,0.00013,14.71604]
[1779727397848,26.46,77576.21,0.0,-0.85943,0.00013,14.71604]
[1779727397900,26.46,77576.21,0.0,-0.85943,0.00013,14.71604]
[1779727397976,26.46,77576.21,0.0,-0.85943,0.00013,14.71604]
[1779727400220,26.46,77576.78,0.0,-0.85937,0.00013,14.72059]
[1779727400268,26.46,77576.72,0.0,-0.85938,0.00013,14.71979]
[1779727408379,26.46,77576.67,0.0,-0.85939,0.00013,14.71907]
[1779727408384,26.46,77576.67,0.0,-0.85939,0.00013,14.71907]
[1779727408471,26.46,77576.78,0.0,-0.8594,0.00013,14.7186]
[1779727413279,26.46,77577.25,0.0,-0.85939,0.00013,14.71775]
[1779727413333,26.46,77577.25,0.0,-0.85939,0.00013,14.71775]
[1779727413473,26.46,77576.53,0.0,-0.85948,0.00013,14.71057]
[1779727418709,26.46,77577.31,0.0,-0.8594,0.00013,14.71686]
[1779727418729,26.46,77577.31,0.0,-0.8594,0.00013,14.71686]
[1779727418761,26.46,77577.31,0.0,-0.8594,0.00013,14.71686]
[1779727424066,26.45,77577.38,0.0,-0.85941,0.00013,14.7161]
[1779727425393,26.45,77577.38,0.0,-0.85941,0.00013,14.7161]
[1779727425474,26.45,77577.92,0.0,-0.85935,0.00013,14.72064]
[1779727431116,26.45,77579.58,0.0,-0.85915,0.00013,14.73476]
[1779727433698,26.45,77580.29,0.0,-0.85906,0.00013,14.74109]
[1779727433730,26.45,77580.29,0.0,-0.85906,0.00013,14.74109]
[1779727433744,26.45,77580.29,0.0,-0.85906,0.00013,14.74109]
[1779727436799,26.45,77580.23,0.0,-0.85909,0.00013,14.7394]
[1779727436971,26.45,77580.23,0.0,-0.85909,0.00013,14.7394]
[1779727441186,26.45,77583.45,0.0,-0.8587,0.00013,14.76761]
[1779727441615,26.45,77583.45,0.0,-0.8587,0.00013,14.76761]
[1779727441664,26.45,77583.45,0.0,-0.8587,0.00013,14.76761]
[1779727441727,26.45,77583.45,0.0,-0.8587,0.00013,14.76761]
[1779727443200,26.45,77589.92,0.0,-0.85787,0.00013,14.82743]
[1779727443454,26.45,77589.92,0.0,-0.85787,0.00013,14.82743]
[1779727443476,26.45,77589.92,0.0,-0.85787,0.00013,14.82743]
[1779727443506,26.45,77589.92,0.0,-0.85787,0.00013,14.82743]
[1779727443563,26.45,77589.92,0.0,-0.85787,0.00013,14.82743]
[1779727443720,26.45,77589.92,0.0,-0.85787,0.00013,14.82743]
[1779727445663,26.45,77591.92,0.0,-0.85762,0.00013,14.84562]
[1779727445719,26.45,77591.92,0.0,-0.85762,0.00013,14.84562]
[1779727448235,26.44,77611.76,0.0,-0.85506,0.00013,15.02895]
[1779727449242,26.44,77613.68,0.0,-0.85481,0.00013,15.04677]
[1779727451279,26.44,77614.34,0.0,-0.85473,0.00013,15.05276]
[1779727452222,26.44,77614.27,0.0,-0.85474,0.00013,15.05193]
[1779727452263,26.44,77614.66,0.0,-0.85469,0.00013,15.05522]
[1779727452595,26.44,77614.66,0.0,-0.85469,0.00013,15.05522]
[1779727452643,26.44,77614.66,0.0,-0.85469,0.00013,15.05522]
[1779727452724,26.44,77614.66,0.0,-0.85469,0.00013,15.05522]
[1779727458305,26.44,77618.99,0.0,-0.85415,0.00013,15.09352]
[1779727463340,26.44,77617.67,0.0,-0.85435,0.00013,15.07936]
[1779727463894,26.44,77617.67,0.0,-0.85435,0.00013,15.07936]
[1779727463946,26.44,77617.67,0.0,-0.85435,0.00013,15.07936]
[1779727463973,26.44,77617.67,0.0,-0.85435,0.00013,15.07936]
[1779727469382,26.43,77617.29,0.0,-0.85443,0.00013,15.0738]
[1779727474281,26.43,77617.75,0.0,-0.85442,0.00013,15.07258]
[1779727474295,26.43,77617.75,0.0,-0.85442,0.00013,15.07258]
[1779727474474,26.43,77617.75,0.0,-0.85442,0.00013,15.07258]
[1779727477046,26.43,77619.35,0.0,-0.85423,0.00013,15.08656]
[1779727477097,26.43,77619.35,0.0,-0.85423,0.00013,15.08656]
[1779727477221,26.43,77619.35,0.0,-0.85423,0.00013,15.08656]
[1779727479209,26.43,77619.33,0.0,-0.85424,0.00013,15.08574]
[1779727479228,26.43,77619.33,0.0,-0.85424,0.00013,15.08574]
[1779727479281,26.43,77619.33,0.0,-0.85424,0.00013,15.08574]
[1779727484487,26.43,77619.39,0.0,-0.85426,0.00013,15.08446]
[1779727489087,26.43,77619.33,0.0,-0.85428,0.00013,15.08273]
[1779727489134,26.43,77619.33,0.0,-0.85428,0.00013,15.08273]
[1779727489225,26.43,77619.33,0.0,-0.85428,0.00013,15.08273]
[1779727496364,26.42,77619.28,0.0,-0.85431,0.00013,15.08085]
[1779727497607,26.42,77619.61,0.0,-0.85428,0.00013,15.08311]
[1779727497657,26.42,77619.61,0.0,-0.85428,0.00013,15.08311]
[1779727497721,26.42,77619.61,0.0,-0.85428,0.00013,15.08311]
[1779727503620,26.42,77620.01,0.0,-0.85425,0.00013,15.08498]
[1779727504811,26.42,77620.01,0.0,-0.85425,0.00013,15.08498]
[1779727504863,26.42,77620.01,0.0,-0.85425,0.00013,15.08498]
[1779727504973,26.42,77620.01,0.0,-0.85425,0.00013,15.08498]
[1779727506641,26.42,77615.02,0.0,-0.85492,0.00013,15.03765]
[1779727507648,26.42,77611.55,0.0,-0.85537,0.00013,15.00511]
[1779727511439,26.42,77610.45,0.0,-0.85552,0.00013,14.99456]
[1779727511473,26.42,77610.45,0.0,-0.85552,0.00013,14.99456]
[1779727511491,26.42,77610.45,0.0,-0.85552,0.00013,14.99456]
[1779727512633,26.42,77610.08,0.0,-0.85557,0.00013,14.99083]
[1779727512721,26.42,77610.08,0.0,-0.85557,0.00013,14.99083]
[1779727522755,26.41,77611.52,0.0,-0.8554,0.00013,15.00298]
[1779727525158,26.41,77611.74,0.0,-0.85538,0.00013,15.00487]
[1779727525190,26.41,77611.74,0.0,-0.85538,0.00013,15.00487]
[1779727525224,26.41,77611.74,0.0,-0.85538,0.00013,15.00487]
[1779727526783,26.41,77606.51,0.0,-0.85607,0.00013,14.95566]
[1779727531817,26.41,77607.57,0.0,-0.85597,0.00013,14.96085]
[1779727535878,26.41,77608.48,0.0,-0.85585,0.00013,14.96905]
[1779727535930,26.41,77608.48,0.0,-0.85585,0.00013,14.96905]
[1779727535979,26.41,77608.48,0.0,-0.85585,0.00013,14.96905]
[1779727541888,26.41,77607.87,0.0,-0.85594,0.00013,14.96268]
[1779727545694,26.41,77607.86,0.0,-0.85595,0.00013,14.96231]
[1779727545728,26.41,77607.86,0.0,-0.85595,0.00013,14.96231]
[1779727545745,26.41,77607.86,0.0,-0.85595,0.00013,14.96231]
[1779727549283,26.41,77607.49,0.0,-0.856,0.00013,14.95859]
[1779727549474,26.41,77607.49,0.0,-0.856,0.00013,14.95859]
[1779727549491,26.41,77612.59,0.0,-0.85534,0.00013,15.00589]
[1779727549947,26.41,77618.49,0.0,-0.85456,0.00013,15.06091]
[1779727554982,26.41,77617.95,0.0,-0.85465,0.00013,15.05475]
[1779727557300,26.41,77617.95,0.0,-0.85465,0.00013,15.05475]
[1779727557352,26.41,77617.95,0.0,-0.85465,0.00013,15.05475]
[1779727557474,26.41,77617.95,0.0,-0.85465,0.00013,15.05475]
[1779727563041,26.41,77616.41,0.0,-0.85487,0.00013,15.03883]
[1779727564121,26.41,77616.41,0.0,-0.85487,0.00013,15.03883]
[1779727564173,26.41,77616.41,0.0,-0.85487,0.00013,15.03883]
[1779727564224,26.41,77616.41,0.0,-0.85487,0.00013,15.03883]
[1779727571095,26.4,77623.0,0.0,-0.85403,0.00013,15.09863]
[1779727572588,26.4,77623.0,0.0,-0.85403,0.00013,15.09863]
[1779727572102,26.4,77625.89,0.0,-0.85366,0.00013,15.12534]
[1779727572640,26.4,77625.89,0.0,-0.85366,0.00013,15.12534]
[1779727572722,26.4,77625.89,0.0,-0.85366,0.00013,15.12534]
[1779727574984,26.4,77626.17,0.0,-0.85363,0.00013,15.12736]
[1779727575085,26.4,77626.17,0.0,-0.85363,0.00013,15.12736]
[1779727575221,26.4,77626.17,0.0,-0.85363,0.00013,15.12736]
[1779727575247,26.4,77629.66,0.0,-0.85317,0.00013,15.15964]
[1779727576131,26.4,77637.19,0.0,-0.85218,0.00013,15.22963]
[1779727577274,26.4,77637.19,0.0,-0.85218,0.00013,15.22963]
[1779727577329,26.4,77637.19,0.0,-0.85218,0.00013,15.22963]
[1779727577472,26.4,77637.19,0.0,-0.85218,0.00013,15.22963]
[1779727581906,26.4,77637.85,0.0,-0.85213,0.00013,15.23357]
[1779727587043,26.39,77637.45,0.0,-0.85221,0.00013,15.2276]
[1779727587095,26.39,77637.45,0.0,-0.85221,0.00013,15.2276]
[1779727587221,26.39,77637.45,0.0,-0.85221,0.00013,15.2276]
[1779727590478,26.39,77633.88,0.0,-0.85272,0.00013,15.19205]
[1779727592517,26.39,77633.49,0.0,-0.8528,0.00013,15.18416]
[1779727592569,26.39,77633.49,0.0,-0.8528,0.00013,15.18416]
[1779727592726,26.39,77633.09,0.0,-0.85287,0.00013,15.17964]
[1779727599300,26.39,77632.24,0.0,-0.85301,0.00013,15.16942]
[1779727604335,26.38,77631.66,0.0,-0.85311,0.00013,15.16269]
[1779727609370,26.38,77632.67,0.0,-0.85299,0.00013,15.17094]
[1779727612249,26.38,77632.71,0.0,-0.85299,0.00013,15.17109]
[1779727612303,26.38,77632.71,0.0,-0.85299,0.00013,15.17109]
[1779727612471,26.38,77632.71,0.0,-0.85299,0.00013,15.17109]
[1779727620447,26.38,77632.58,0.0,-0.85302,0.00013,15.16894]
[1779727622627,26.38,77632.71,0.0,-0.853,0.00013,15.17007]
[1779727622657,26.38,77632.95,0.0,-0.85297,0.00013,15.17222]
[1779727623973,26.38,77633.32,0.0,-0.85292,0.00013,15.17559]
[1779727628502,26.38,77634.9,0.0,-0.85272,0.00013,15.18998]
[1779727634545,26.38,77633.86,0.0,-0.85287,0.00013,15.17954]
[1779727637566,26.38,77638.05,0.0,-0.85232,0.00013,15.21841]
[1779727642604,26.38,77639.45,0.0,-0.85214,0.00013,15.23077]
[1779727645625,26.38,77646.9,0.0,-0.85116,0.00013,15.30001]
[1779727648646,26.37,77647.63,0.0,-0.85107,0.00013,15.30617]
[1779727653681,26.37,77649.63,0.0,-0.85085,0.00013,15.31944]
[1779727656702,26.37,77653.79,0.0,-0.85031,0.00013,15.3576]
[1779727659723,26.37,77656.51,0.0,-0.84996,0.00013,15.38212]
[1779727661737,26.37,77670.61,0.0,-0.84807,0.00014,15.51381]
[1779727662744,26.37,77666.56,0.0,-0.84862,0.00013,15.47569]
[1779727667779,26.37,77668.35,0.0,-0.84838,0.00013,15.49172]
[1779727670925,26.37,77668.22,0.0,-0.84841,0.00013,15.49018]
[1779727673231,26.37,77670.58,0.0,-0.84809,0.00014,15.51194]
[1779727678585,26.37,77670.73,0.0,-0.84809,0.00014,15.51236]
[1779727681223,26.36,77670.78,0.0,-0.84809,0.00014,15.51202]
[1779727686912,26.36,77668.27,0.0,-0.84845,0.00013,15.48735]
[1779727692173,26.36,77668.46,0.0,-0.84843,0.00013,15.48846]
[1779727693961,26.36,77662.06,0.0,-0.8493,0.00013,15.42807]
[1779727702017,26.36,77661.27,0.0,-0.84942,0.00013,15.41999]
[1779727706842,26.36,77660.54,0.0,-0.84952,0.00013,15.41283]
[1779727706956,26.36,77660.54,0.0,-0.84952,0.00013,15.41283]
[1779727713095,26.35,77661.41,0.0,-0.84948,0.00013,15.41387]
[1779727717122,26.35,77665.09,0.0,-0.849,0.00013,15.447]
[1779727722158,26.35,77665.84,0.0,-0.84891,0.00013,15.45333]
[1779727727193,26.35,77666.57,0.0,-0.84882,0.00013,15.4595]
[1779727728447,26.35,77666.57,0.0,-0.84882,0.00013,15.4595]
[1779727728467,26.35,77672.83,0.0,-0.84798,0.00014,15.51804]
[1779727729310,26.35,77675.82,0.0,-0.84758,0.00014,15.54586]
[1779727735249,26.35,77676.46,0.0,-0.84751,0.00014,15.55034]
[1779727740284,26.35,77676.66,0.0,-0.8475,0.00014,15.55098]
[1779727742259,26.35,77676.58,0.0,-0.84752,0.00014,15.54999]
[1779727748340,26.34,77676.95,0.0,-0.84749,0.00014,15.55183]
[1779727753374,26.34,77677.14,0.0,-0.84748,0.00014,15.55248]
[1779727758410,26.34,77680.23,0.0,-0.84708,0.00014,15.58036]
[1779727759417,26.34,77685.35,0.0,-0.84639,0.00014,15.62817]
[1779727760424,26.34,77690.27,0.0,-0.84571,0.00014,15.67439]
[1779727762438,26.34,77690.63,0.0,-0.84567,0.00014,15.67767]
[1779727763445,26.34,77697.31,0.0,-0.84475,0.00014,15.74029]
[1779727764453,26.34,77701.97,0.0,-0.84411,0.00014,15.78395]
[1779727766466,26.34,77704.43,0.0,-0.84378,0.00014,15.80664]
[1779727771501,26.34,77705.02,0.0,-0.84375,0.00014,15.80661]
[1779727777543,26.33,77705.88,0.0,-0.84366,0.00014,15.81296]
[1779727779557,26.33,77710.05,0.0,-0.8431,0.00014,15.85118]
[1779727784591,26.33,77709.07,0.0,-0.84326,0.00014,15.84008]
[1779727789627,26.33,77708.63,0.0,-0.84335,0.00014,15.83402]
[1779727794661,26.32,77712.37,0.0,-0.84286,0.00014,15.86721]
[1779727799697,26.32,77712.38,0.0,-0.8429,0.00014,15.86515]
[1779727802680,26.32,77713.59,0.0,-0.84274,0.00014,15.87563]
[1779727802720,26.32,77713.59,0.0,-0.84274,0.00014,15.87563]
[1779727802732,26.32,77713.59,0.0,-0.84274,0.00014,15.87563]
[1779727802782,26.32,77713.7,0.0,-0.84273,0.00014,15.8762]
[1779727806242,26.31,77713.85,0.0,-0.84273,0.00014,15.87622]
[1779727806749,26.31,77720.08,0.0,-0.84188,0.00014,15.93431]
[1779727811783,26.31,77721.89,0.0,-0.84167,0.00014,15.94858]
[1779727816819,26.3,77723.1,0.0,-0.84154,0.00014,15.95717]
[1779727819861,26.3,77731.73,0.0,-0.84035,0.00014,16.03757]
[1779727820851,26.3,77740.01,0.0,-0.83918,0.00014,16.11545]
[1779727821708,26.3,77740.01,0.0,-0.83918,0.00014,16.11545]
[1779727821851,26.3,77740.01,0.0,-0.83918,0.00014,16.11545]
[1779727821858,26.3,77739.68,0.0,-0.83923,0.00014,16.11211]
[1779727823415,26.3,77738.21,0.0,-0.83944,0.00014,16.09812]
[1779727824878,26.3,77730.95,0.0,-0.84047,0.00014,16.02954]
[1779727825896,26.3,77712.63,0.0,-0.84302,0.00014,15.8569]
[1779727826377,26.3,77712.63,0.0,-0.84302,0.00014,15.8569]
[1779727826893,26.3,77709.12,0.0,-0.84351,0.00014,15.82377]
[1779727827901,26.3,77717.2,0.0,-0.84239,0.00014,15.89968]
[1779727828907,26.3,77720.55,0.0,-0.84193,0.00014,15.93101]
[1779727829978,26.3,77720.55,0.0,-0.84193,0.00014,15.93101]
[1779727832940,26.3,77729.35,0.0,-0.84074,0.00014,16.00871]
[1779727835758,26.3,77730.2,0.0,-0.84063,0.00014,16.01639]
[1779727835971,26.3,77733.12,0.0,-0.84023,0.00014,16.04323]
[1779727838004,26.3,77724.03,0.0,-0.84151,0.00014,15.95701]
[1779727839231,26.3,77724.03,0.0,-0.84151,0.00014,15.95701]
[1779727839764,26.3,77724.03,0.0,-0.84151,0.00014,15.95701]
[1779727839788,26.3,77712.62,0.0,-0.8431,0.00014,15.84936]
[1779727840023,26.3,77707.94,0.0,-0.84375,0.00014,15.80535]
[1779727843045,26.3,77720.46,0.0,-0.84202,0.00014,15.92303]
[1779727844047,26.3,77721.44,0.0,-0.84188,0.00014,15.93205]
[1779727846062,26.3,77718.78,0.0,-0.84226,0.00014,15.90662]
[1779727850305,26.29,77717.13,0.0,-0.84249,0.00014,15.89062]
[1779727850356,26.29,77717.13,0.0,-0.84249,0.00014,15.89062]
[1779727850474,26.29,77717.13,0.0,-0.84249,0.00014,15.89062]
[1779727851955,26.29,77711.9,0.0,-0.84323,0.00014,15.84104]
[1779727852856,26.29,77705.39,0.0,-0.84412,0.00014,15.77981]
[1779727855794,26.29,77703.81,0.0,-0.84434,0.00014,15.76495]
[1779727855846,26.29,77703.81,0.0,-0.84434,0.00014,15.76495]
[1779727855972,26.29,77704.01,0.0,-0.84431,0.00014,15.76688]
[1779727861186,26.29,77695.89,0.0,-0.84543,0.00014,15.6903]
[1779727862200,26.29,77689.17,0.0,-0.84636,0.00014,15.62689]
[1779727863225,26.29,77689.17,0.0,-0.84636,0.00014,15.62689]
[1779727863470,26.29,77689.17,0.0,-0.84636,0.00014,15.62689]
[1779727863572,26.29,77685.72,0.0,-0.84683,0.00014,15.59431]
[1779727864213,26.29,77683.01,0.0,-0.8472,0.00014,15.56874]
[1779727866227,26.29,77688.69,0.0,-0.84643,0.00014,15.62198]
[1779727868241,26.29,77679.8,0.0,-0.84764,0.00014,15.53818]
[1779727870255,26.29,77677.54,0.0,-0.84795,0.00014,15.51694]
[1779727874728,26.29,77678.46,0.0,-0.84783,0.00014,15.52514]
[1779727874779,26.29,77678.46,0.0,-0.84783,0.00014,15.52514]
[1779727874977,26.29,77678.46,0.0,-0.84783,0.00014,15.52514]
[1779727880325,26.29,77676.18,0.0,-0.84814,0.00014,15.50381]
[1779727883010,26.29,77676.3,0.0,-0.84812,0.00014,15.50502]
[1779727883063,26.29,77675.6,0.0,-0.84822,0.00014,15.49852]
[1779727883225,26.29,77675.6,0.0,-0.84822,0.00014,15.49852]
[1779727885203,26.29,77675.37,0.0,-0.84824,0.00014,15.49657]
[1779727885214,26.29,77675.37,0.0,-0.84824,0.00014,15.49657]
[1779727885223,26.29,77675.37,0.0,-0.84824,0.00014,15.49657]
[1779727890943,26.29,77674.19,0.0,-0.8484,0.00014,15.48596]
[1779727890980,26.29,77674.19,0.0,-0.8484,0.00014,15.48596]
[1779727890995,26.29,77674.19,0.0,-0.8484,0.00014,15.48596]
[1779727892934,26.29,77673.38,0.0,-0.84853,0.00014,15.47434]
[1779727892971,26.29,77673.38,0.0,-0.84853,0.00014,15.47434]
[1779727892409,26.29,77669.84,0.0,-0.84901,0.00014,15.44122]
[1779727897444,26.3,77669.45,0.0,-0.84905,0.00014,15.43847]
[1779727900465,26.3,77664.26,0.0,-0.84974,0.00013,15.39027]
[1779727903385,26.3,77663.12,0.0,-0.84989,0.00013,15.38005]
[1779727903436,26.3,77663.12,0.0,-0.84989,0.00013,15.38005]
[1779727903475,26.3,77663.12,0.0,-0.84989,0.00013,15.38005]
[1779727908521,26.3,77661.92,0.0,-0.85003,0.00013,15.37036]
[1779727909781,26.3,77661.92,0.0,-0.85003,0.00013,15.37036]
[1779727909833,26.3,77661.92,0.0,-0.85003,0.00013,15.37036]
[1779727909972,26.3,77661.92,0.0,-0.85003,0.00013,15.37036]
[1779727910775,26.3,77661.45,0.0,-0.85008,0.00013,15.3665]
[1779727910972,26.3,77661.45,0.0,-0.85008,0.00013,15.3665]
[1779727912549,26.3,77655.57,0.0,-0.85086,0.00013,15.31195]
[1779727914401,26.3,77654.76,0.0,-0.85097,0.00013,15.30444]
[1779727914453,26.3,77654.76,0.0,-0.85097,0.00013,15.30444]
[1779727914478,26.3,77654.76,0.0,-0.85097,0.00013,15.30444]
[1779727916564,26.3,77654.93,0.0,-0.85094,0.00013,15.30622]
[1779727916719,26.3,77654.93,0.0,-0.85094,0.00013,15.30622]
[1779727918237,26.3,77655.04,0.0,-0.85093,0.00013,15.30744]
[1779727918470,26.3,77655.04,0.0,-0.85093,0.00013,15.30744]
[1779727920939,26.3,77651.71,0.0,-0.85137,0.00013,15.27639]
[1779727924633,26.3,77660.98,0.0,-0.85012,0.00013,15.36397]
[1779727926336,26.3,77662.16,0.0,-0.84996,0.00013,15.37515]
[1779727926388,26.3,77662.16,0.0,-0.84996,0.00013,15.37515]
[1779727926475,26.3,77662.16,0.0,-0.84996,0.00013,15.37515]
[1779727927166,26.3,77660.25,0.0,-0.85021,0.00013,15.35724]
[1779727927217,26.3,77660.25,0.0,-0.85021,0.00013,15.35724]
[1779727927222,26.3,77660.25,0.0,-0.85021,0.00013,15.35724]
[1779727928428,26.3,77660.96,0.0,-0.85012,0.00013,15.3639]
[1779727928470,26.3,77660.96,0.0,-0.85012,0.00013,15.3639]
[1779727933696,26.3,77657.96,0.0,-0.85052,0.00013,15.3359]
[1779727934083,26.3,77657.96,0.0,-0.85052,0.00013,15.3359]
[1779727934134,26.3,77657.96,0.0,-0.85052,0.00013,15.3359]
[1779727934226,26.3,77657.96,0.0,-0.85052,0.00013,15.3359]
[1779727936084,26.3,77657.12,0.0,-0.85063,0.00013,15.3281]
[1779727936135,26.3,77657.12,0.0,-0.85063,0.00013,15.3281]
[1779727936219,26.3,77657.12,0.0,-0.85063,0.00013,15.3281]
[1779727941752,26.3,77658.73,0.0,-0.85041,0.00013,15.34361]
[1779727942759,26.3,77663.36,0.0,-0.84979,0.00013,15.38716]
[1779727943766,26.3,77671.21,0.0,-0.84873,0.00014,15.46083]
[1779727944773,26.3,77675.38,0.0,-0.84816,0.00014,15.50017]
[1779727945503,26.3,77675.38,0.0,-0.84816,0.00014,15.50017]
[1779727945535,26.3,77675.38,0.0,-0.84816,0.00014,15.50017]
[1779727945724,26.3,77675.38,0.0,-0.84816,0.00014,15.50017]
[1779727950815,26.31,77674.36,0.0,-0.84829,0.00014,15.49139]
[1779727952292,26.31,77674.14,0.0,-0.84835,0.00014,15.48519]
[1779727952344,26.31,77674.14,0.0,-0.84835,0.00014,15.48519]
[1779727952468,26.31,77674.14,0.0,-0.84835,0.00014,15.48519]
[1779727957864,26.31,77677.5,0.0,-0.84788,0.00014,15.51744]
[1779727959631,26.31,77677.43,0.0,-0.84789,0.00014,15.51686]
[1779727959682,26.31,77677.43,0.0,-0.84789,0.00014,15.51686]
[1779727959729,26.31,77677.43,0.0,-0.84789,0.00014,15.51686]
[1779727964914,26.31,77677.34,0.0,-0.8479,0.00014,15.51645]
[1779727965108,26.31,77677.34,0.0,-0.8479,0.00014,15.51645]
[1779727965160,26.31,77677.34,0.0,-0.8479,0.00014,15.51645]
[1779727965225,26.31,77677.34,0.0,-0.8479,0.00014,15.51645]
[1779727969274,26.31,77677.9,0.0,-0.84782,0.00014,15.52201]
[1779727969326,26.31,77677.9,0.0,-0.84782,0.00014,15.52201]
[1779727969471,26.31,77677.9,0.0,-0.84782,0.00014,15.52201]
[1779727970956,26.31,77673.27,0.0,-0.84844,0.00014,15.47869]
[1779727971145,26.31,77673.27,0.0,-0.84844,0.00014,15.47869]
[1779727971225,26.31,77673.27,0.0,-0.84844,0.00014,15.47869]
[1779727971963,26.31,77669.5,0.0,-0.84895,0.00014,15.44343]
[1779727974228,26.31,77667.18,0.0,-0.84926,0.00013,15.42201]
[1779727974274,26.31,77667.18,0.0,-0.84926,0.00013,15.42201]
[1779727974470,26.31,77667.18,0.0,-0.84926,0.00013,15.42201]
[1779727980024,26.31,77665.68,0.0,-0.84944,0.00013,15.40913]
[1779727980450,26.31,77665.68,0.0,-0.84944,0.00013,15.40913]
[1779727980471,26.31,77665.68,0.0,-0.84944,0.00013,15.40913]
[1779727980500,26.31,77665.68,0.0,-0.84944,0.00013,15.40913]
[1779727982172,26.31,77665.6,0.0,-0.84945,0.00013,15.40873]
[1779727982220,26.31,77665.6,0.0,-0.84945,0.00013,15.40873]
[1779727985056,26.31,77670.38,0.0,-0.84879,0.00014,15.45406]
[1779727986083,26.31,77670.38,0.0,-0.84879,0.00014,15.45406]
[1779727986110,26.31,77670.38,0.0,-0.84879,0.00014,15.45406]
[1779727986221,26.31,77670.31,0.0,-0.8488,0.00014,15.45352]
[1779727991098,26.31,77667.03,0.0,-0.84924,0.00013,15.42338]
[1779727992105,26.31,77662.67,0.0,-0.84982,0.00013,15.38264]
[1779727992546,26.31,77662.67,0.0,-0.84982,0.00013,15.38264]
[1779727992718,26.31,77662.67,0.0,-0.84982,0.00013,15.38264]
[1779727992974,26.31,77662.67,0.0,-0.84982,0.00013,15.38264]
[1779727998147,26.32,77659.87,0.0,-0.85017,0.00013,15.35787]
[1779728001168,26.32,77655.11,0.0,-0.8508,0.00013,15.314]
[1779728003649,26.32,77653.95,0.0,-0.85095,0.00013,15.30344]
[1779728003699,26.32,77653.95,0.0,-0.85095,0.00013,15.30344]
[1779728003724,26.32,77653.95,0.0,-0.85095,0.00013,15.30344]
[1779728010231,26.32,77654.15,0.0,-0.85091,0.00013,15.3062]
[1779728015464,26.32,77652.69,0.0,-0.85114,0.00013,15.28847]
[1779728015472,26.32,77652.69,0.0,-0.85114,0.00013,15.28847]
[1779728015514,26.32,77652.69,0.0,-0.85114,0.00013,15.28847]
[1779728021309,26.32,77652.77,0.0,-0.85112,0.00013,15.2897]
[1779728024162,26.32,77652.13,0.0,-0.8512,0.00013,15.28384]
[1779728024206,26.32,77652.13,0.0,-0.8512,0.00013,15.28384]
[1779728024221,26.32,77652.13,0.0,-0.8512,0.00013,15.28384]
[1779728026385,26.32,77652.25,0.0,-0.85119,0.00013,15.2851]
[1779728026471,26.32,77652.25,0.0,-0.85119,0.00013,15.2851]
[1779728029365,26.32,77641.93,0.0,-0.85256,0.00013,15.18869]
[1779728030268,26.32,77641.93,0.0,-0.85256,0.00013,15.18869]
[1779728030372,26.32,77630.21,0.0,-0.85411,0.00013,15.07914]
[1779728031379,26.32,77626.5,0.0,-0.85459,0.00013,15.04478]
[1779728033219,26.32,77626.45,0.0,-0.85459,0.00013,15.04472]
[1779728033393,26.32,77626.98,0.0,-0.85451,0.00013,15.05008]
[1779728035869,26.32,77627.67,0.0,-0.85442,0.00013,15.05693]
[1779728035904,26.32,77627.67,0.0,-0.85442,0.00013,15.05693]
[1779728035973,26.32,77627.67,0.0,-0.85442,0.00013,15.05693]
[1779728041451,26.33,77634.81,0.0,-0.85344,0.00013,15.1261]
[1779728042228,26.33,77634.81,0.0,-0.85344,0.00013,15.1261]
[1779728042280,26.33,77634.81,0.0,-0.85344,0.00013,15.1261]
[1779728042476,26.33,77634.81,0.0,-0.85344,0.00013,15.1261]
[1779728048166,26.33,77635.57,0.0,-0.85332,0.00013,15.13471]
[1779728048218,26.33,77635.3,0.0,-0.85335,0.00013,15.13248]
[1779728048469,26.33,77635.3,0.0,-0.85335,0.00013,15.13248]
[1779728048786,26.33,77635.3,0.0,-0.85335,0.00013,15.13248]
[1779728048838,26.33,77635.3,0.0,-0.85335,0.00013,15.13248]
[1779728048972,26.33,77635.3,0.0,-0.85335,0.00013,15.13248]
[1779728049072,26.33,77635.52,0.0,-0.85331,0.00013,15.13513]
[1779728054540,26.33,77634.78,0.0,-0.85339,0.00013,15.12971]
[1779728059576,26.34,77634.99,0.0,-0.8533,0.00013,15.13594]
[1779728060845,26.34,77634.99,0.0,-0.8533,0.00013,15.13594]
[1779728060896,26.34,77634.99,0.0,-0.8533,0.00013,15.13594]
[1779728060970,26.34,77634.99,0.0,-0.8533,0.00013,15.13594]
[1779728060997,26.34,77635.23,0.0,-0.85326,0.00013,15.1388]
[1779728061348,26.34,77635.23,0.0,-0.85326,0.00013,15.1388]
[1779728061399,26.34,77635.23,0.0,-0.85326,0.00013,15.1388]
[1779728061472,26.34,77635.23,0.0,-0.85326,0.00013,15.1388]
[1779728066625,26.34,77636.62,0.0,-0.85305,0.00013,15.15328]
[1779728069581,26.34,77635.26,0.0,-0.85323,0.00013,15.14114]
[1779728069608,26.34,77635.26,0.0,-0.85323,0.00013,15.14114]
[1779728069722,26.34,77635.26,0.0,-0.85323,0.00013,15.14114]
[1779728070416,26.35,77635.43,0.0,-0.8532,0.00013,15.14303]
[1779728070471,26.35,77635.43,0.0,-0.8532,0.00013,15.14303]
[1779728070718,26.35,77635.43,0.0,-0.8532,0.00013,15.14303]
[1779728070820,26.35,77635.32,0.0,-0.85321,0.00013,15.14231]
[1779728076695,26.35,77632.7,0.0,-0.85356,0.00013,15.11543]
[1779728077280,26.35,77632.7,0.0,-0.85356,0.00013,15.11543]
[1779728077288,26.35,77632.7,0.0,-0.85356,0.00013,15.11543]
[1779728077473,26.35,77632.7,0.0,-0.85356,0.00013,15.11543]
[1779728078069,26.35,77632.7,0.0,-0.85356,0.00013,15.11543]
[1779728078121,26.35,77632.7,0.0,-0.85356,0.00013,15.11543]
[1779728078113,26.35,77632.94,0.0,-0.85352,0.00013,15.11836]
[1779728078221,26.35,77632.94,0.0,-0.85352,0.00013,15.11836]
[1779728078709,26.35,77632.63,0.0,-0.85356,0.00013,15.11546]
[1779728083744,26.35,77633.49,0.0,-0.85342,0.00013,15.12517]
[1779728088358,26.35,77633.41,0.0,-0.85341,0.00013,15.12569]
[1779728088410,26.35,77633.41,0.0,-0.85341,0.00013,15.12569]
[1779728088472,26.35,77633.41,0.0,-0.85341,0.00013,15.12569]
[1779728091216,26.36,77633.51,0.0,-0.85339,0.00013,15.12723]
[1779728091268,26.36,77633.84,0.0,-0.85334,0.00013,15.13062]
[1779728091469,26.36,77633.84,0.0,-0.85334,0.00013,15.13062]
[1779728091800,26.36,77633.76,0.0,-0.85335,0.00013,15.13018]
[1779728099864,26.36,77633.65,0.0,-0.85333,0.00013,15.13147]
[1779728100297,26.36,77633.65,0.0,-0.85333,0.00013,15.13147]
[1779728100322,26.36,77633.65,0.0,-0.85333,0.00013,15.13147]
[1779728100470,26.36,77633.65,0.0,-0.85333,0.00013,15.13147]
[1779728101737,26.36,77635.62,0.0,-0.85307,0.00013,15.15017]
[1779728101752,26.36,77635.62,0.0,-0.85307,0.00013,15.15017]
[1779728101969,26.36,77635.62,0.0,-0.85307,0.00013,15.15017]
[1779728102071,26.36,77637.4,0.0,-0.85282,0.00013,15.16735]
[1779728102682,26.36,77637.4,0.0,-0.85282,0.00013,15.16735]
[1779728102719,26.36,77637.4,0.0,-0.85282,0.00013,15.16735]
[1779728103219,26.36,77637.4,0.0,-0.85282,0.00013,15.16735]
[1779728102885,26.36,77637.28,0.0,-0.85284,0.00013,15.16623]
[1779728105906,26.37,77644.48,0.0,-0.85184,0.00013,15.23635]
[1779728106269,26.37,77644.48,0.0,-0.85184,0.00013,15.23635]
[1779728106320,26.37,77644.48,0.0,-0.85184,0.00013,15.23635]
[1779728107563,26.37,77645.05,0.0,-0.85174,0.00013,15.24349]
[1779728107592,26.37,77645.05,0.0,-0.85174,0.00013,15.24349]
[1779728107719,26.37,77645.05,0.0,-0.85174,0.00013,15.24349]
[1779728107920,26.37,77645.0,0.0,-0.85173,0.00013,15.24442]
[1779728112847,26.37,77645.77,0.0,-0.85162,0.00013,15.25226]
[1779728112898,26.37,77645.77,0.0,-0.85162,0.00013,15.25226]
[1779728113226,26.37,77645.77,0.0,-0.85162,0.00013,15.25226]
[1779728115174,26.37,77647.11,0.0,-0.85143,0.00013,15.26503]
[1779728115219,26.37,77647.11,0.0,-0.85143,0.00013,15.26503]
[1779728115227,26.37,77647.11,0.0,-0.85143,0.00013,15.26503]
[1779728115229,26.37,77647.18,0.0,-0.85142,0.00013,15.26578]
[1779728115468,26.37,77647.18,0.0,-0.85142,0.00013,15.26578]
[1779728121218,26.37,77645.63,0.0,-0.85162,0.00013,15.25173]
[1779728121269,26.37,77645.86,0.0,-0.85159,0.00013,15.25398]
[1779728121469,26.37,77645.86,0.0,-0.85159,0.00013,15.25398]
[1779728122018,26.37,77642.71,0.0,-0.85201,0.00013,15.22461]
[1779728127053,26.37,77642.46,0.0,-0.85203,0.00013,15.22294]
[1779728127987,26.37,77642.46,0.0,-0.85203,0.00013,15.22294]
[1779728128040,26.37,77642.46,0.0,-0.85203,0.00013,15.22294]
[1779728128219,26.37,77642.46,0.0,-0.85203,0.00013,15.22294]
[1779728128060,26.37,77644.18,0.0,-0.8518,0.00013,15.23916]
[1779728134101,26.37,77644.35,0.0,-0.8518,0.00013,15.23717]
[1779728136339,26.38,77644.22,0.0,-0.85182,0.00013,15.23607]
[1779728136393,26.38,77644.22,0.0,-0.85182,0.00013,15.23607]
[1779728136472,26.38,77644.22,0.0,-0.85182,0.00013,15.23607]
[1779728137123,26.38,77644.36,0.0,-0.8518,0.00013,15.2376]
[1779728143165,26.38,77644.31,0.0,-0.85179,0.00013,15.23781]
[1779728145602,26.38,77644.15,0.0,-0.85181,0.00013,15.23643]
[1779728145647,26.38,77644.15,0.0,-0.85181,0.00013,15.23643]
[1779728145720,26.38,77644.15,0.0,-0.85181,0.00013,15.23643]
[1779728145820,26.38,77644.15,0.0,-0.85181,0.00013,15.23654]
[1779728152228,26.38,77644.58,0.0,-0.85174,0.00013,15.24137]
[1779728154379,26.38,77647.8,0.0,-0.85131,0.00013,15.27173]
[1779728154424,26.38,77647.8,0.0,-0.85131,0.00013,15.27173]
[1779728154470,26.38,77647.8,0.0,-0.85131,0.00013,15.27173]
[1779728155249,26.38,77647.51,0.0,-0.85135,0.00013,15.26911]
[1779728160284,26.38,77644.46,0.0,-0.85175,0.00013,15.24105]
[1779728161800,26.38,77643.93,0.0,-0.85181,0.00013,15.23622]
[1779728161845,26.38,77643.93,0.0,-0.85181,0.00013,15.23622]
[1779728161970,26.38,77643.93,0.0,-0.85181,0.00013,15.23622]
[1779728162298,26.38,77644.31,0.0,-0.85176,0.00013,15.23991]
[1779728167333,26.38,77645.35,0.0,-0.85161,0.00013,15.25021]
[1779728173127,26.38,77645.43,0.0,-0.8516,0.00013,15.25118]
[1779728173178,26.38,77645.43,0.0,-0.8516,0.00013,15.25118]
[1779728173219,26.38,77645.43,0.0,-0.8516,0.00013,15.25118]
[1779728173228,26.38,77646.26,0.0,-0.85148,0.00013,15.25937]
[1779728178411,26.38,77645.94,0.0,-0.85152,0.00013,15.25686]
[1779728183446,26.38,77646.2,0.0,-0.85148,0.00013,15.25979]
[1779728188481,26.38,77653.78,0.0,-0.85046,0.00013,15.33117]
[1779728190836,26.38,77657.21,0.0,-0.85,0.00013,15.36326]
[1779728190856,26.38,77657.21,0.0,-0.85,0.00013,15.36326]
[1779728190970,26.38,77657.21,0.0,-0.85,0.00013,15.36326]
[1779728191071,26.38,77657.38,0.0,-0.85001,0.00013,15.36051]
[1779728196536,26.38,77656.47,0.0,-0.85013,0.00013,15.35185]
[1779728199184,26.38,77657.3,0.0,-0.85002,0.00013,15.35959]
[1779728199219,26.38,77657.3,0.0,-0.85002,0.00013,15.35959]
[1779728199236,26.38,77657.3,0.0,-0.85002,0.00013,15.35959]
[1779728199337,26.38,77656.84,0.0,-0.85009,0.00013,15.35522]
[1779728202886,26.38,77656.82,0.0,-0.85009,0.00013,15.35498]
[1779728202968,26.38,77656.82,0.0,-0.85009,0.00013,15.35498]
[1779728202980,26.38,77657.2,0.0,-0.85004,0.00013,15.35851]
[1779728205600,26.38,77665.3,0.0,-0.84895,0.00013,15.4342]
[1779728206617,26.38,77674.55,0.0,-0.8477,0.00014,15.52068]
[1779728207615,26.38,77690.92,0.0,-0.84547,0.00014,15.67409]
[1779728208622,26.38,77687.66,0.0,-0.84592,0.00014,15.64371]
[1779728209629,26.38,77683.5,0.0,-0.84648,0.00014,15.60495]
[1779728213430,26.38,77684.41,0.0,-0.84635,0.00014,15.61423]
[1779728213471,26.38,77684.41,0.0,-0.84635,0.00014,15.61423]
[1779728213483,26.38,77684.41,0.0,-0.84635,0.00014,15.61423]
[1779728213808,26.39,77684.41,0.0,-0.84634,0.00014,15.61448]
[1779728215358,26.39,77684.41,0.0,-0.84634,0.00014,15.61448]
[1779728215469,26.39,77684.35,0.0,-0.84635,0.00014,15.61416]
[1779728215673,26.39,77683.33,0.0,-0.84648,0.00014,15.60485]
[1779728220711,26.39,77680.98,0.0,-0.84678,0.00014,15.58411]
[1779728223422,26.39,77680.56,0.0,-0.84684,0.00014,15.58016]
[1779728223474,26.39,77680.56,0.0,-0.84684,0.00014,15.58016]
[1779728223723,26.39,77680.56,0.0,-0.84684,0.00014,15.58016]
[1779728223729,26.39,77680.24,0.0,-0.84688,0.00014,15.57716]
[1779728229188,26.39,77679.91,0.0,-0.84691,0.00014,15.57526]
[1779728229221,26.39,77679.91,0.0,-0.84691,0.00014,15.57526]
[1779728229240,26.39,77679.91,0.0,-0.84691,0.00014,15.57526]
[1779728229289,26.39,77678.26,0.0,-0.84713,0.00014,15.56042]
[1779728230090,26.39,77678.26,0.0,-0.84713,0.00014,15.56042]
[1779728230220,26.39,77678.26,0.0,-0.84713,0.00014,15.56042]
[1779728230272,26.39,77677.16,0.0,-0.84727,0.00014,15.55045]
[1779728233799,26.39,77672.52,0.0,-0.84789,0.00014,15.50778]
[1779728234821,26.39,77672.52,0.0,-0.84789,0.00014,15.50778]
[1779728234872,26.39,77672.52,0.0,-0.84789,0.00014,15.50778]
[1779728234970,26.39,77672.52,0.0,-0.84789,0.00014,15.50778]
[1779728235070,26.39,77672.52,0.0,-0.84789,0.00014,15.50789]
[1779728237827,26.39,77667.03,0.0,-0.84863,0.00013,15.45665]
[1779728241262,26.39,77666.9,0.0,-0.84864,0.00013,15.45568]
[1779728241314,26.39,77666.9,0.0,-0.84864,0.00013,15.45568]
[1779728241276,26.39,77667.18,0.0,-0.8486,0.00013,15.45853]
[1779728241468,26.39,77667.18,0.0,-0.8486,0.00013,15.45853]
[1779728241855,26.39,77667.57,0.0,-0.84855,0.00013,15.46218]
[1779728247898,26.39,77666.27,0.0,-0.84871,0.00013,15.45066]
[1779728248654,26.39,77666.27,0.0,-0.84871,0.00013,15.45066]
[1779728248706,26.39,77666.27,0.0,-0.84871,0.00013,15.45066]
[1779728248720,26.39,77666.27,0.0,-0.84871,0.00013,15.45066]
[1779728248906,26.39,77666.43,0.0,-0.84869,0.00013,15.45226]
[1779728254250,26.4,77666.73,0.0,-0.84868,0.00013,15.45122]
[1779728254301,26.4,77666.73,0.0,-0.84868,0.00013,15.45122]
[1779728254319,26.4,77667.29,0.0,-0.8486,0.00013,15.45665]
[1779728254469,26.4,77667.29,0.0,-0.8486,0.00013,15.45665]
[1779728257993,26.4,77667.39,0.0,-0.84858,0.00013,15.45776]
[1779728258045,26.4,77667.39,0.0,-0.84858,0.00013,15.45776]
[1779728258223,26.4,77667.39,0.0,-0.84858,0.00013,15.45776]
[1779728258321,26.4,77666.96,0.0,-0.84864,0.00013,15.4539]
[1779728263149,26.4,77667.01,0.0,-0.84863,0.00013,15.45453]
[1779728263200,26.4,77667.01,0.0,-0.84863,0.00013,15.45453]
[1779728263220,26.4,77667.01,0.0,-0.84863,0.00013,15.45453]
[1779728263250,26.4,77667.61,0.0,-0.84854,0.00013,15.46038]
[1779728269052,26.4,77669.63,0.0,-0.84827,0.00014,15.47961]
[1779728274269,26.4,77669.64,0.0,-0.84826,0.00014,15.47974]
[1779728274321,26.4,77669.64,0.0,-0.84826,0.00014,15.47974]
[1779728274371,26.4,77669.64,0.0,-0.84826,0.00014,15.47987]
[1779728274472,26.4,77669.64,0.0,-0.84826,0.00014,15.47987]
[1779728275094,26.4,77669.92,0.0,-0.84822,0.00014,15.48249]
[1779728280129,26.4,77669.2,0.0,-0.84832,0.00014,15.47583]
[1779728284446,26.4,77669.9,0.0,-0.84822,0.00014,15.48246]
[1779728284470,26.4,77669.9,0.0,-0.84822,0.00014,15.48246]
[1779728287178,26.4,77669.97,0.0,-0.84821,0.00014,15.48314]
[1779728289621,26.4,77670.01,0.0,-0.84821,0.00014,15.48353]
[1779728292729,26.4,77669.05,0.0,-0.84834,0.00014,15.47457]
[1779728293220,26.4,77669.32,0.0,-0.8483,0.00014,15.47712]
[1779728296138,26.4,77670.74,0.0,-0.84811,0.00014,15.49043]
[1779728296190,26.4,77670.74,0.0,-0.84811,0.00014,15.49043]
[1779728296217,26.4,77670.74,0.0,-0.84811,0.00014,15.49043]
[1779728296241,26.4,77670.66,0.0,-0.84812,0.00014,15.48967]
[1779728298255,26.4,77678.47,0.0,-0.84706,0.00014,15.56276]
[1779728301243,26.4,77679.89,0.0,-0.84687,0.00014,15.57585]
[1779728301283,26.4,77679.89,0.0,-0.84687,0.00014,15.57585]
[1779728301345,26.4,77680.18,0.0,-0.84683,0.00014,15.57845]
[1779728301468,26.4,77680.18,0.0,-0.84683,0.00014,15.57845]
[1779728302283,26.4,77679.64,0.0,-0.84691,0.00014,15.57327]
[1779728307317,26.4,77681.25,0.0,-0.8467,0.00014,15.58775]
[1779728312353,26.4,77679.52,0.0,-0.84698,0.00014,15.56676]
[1779728313568,26.4,77679.49,0.0,-0.84698,0.00014,15.5664]
[1779728313619,26.4,77679.49,0.0,-0.84698,0.00014,15.5664]
[1779728314367,26.4,77679.43,0.0,-0.84699,0.00014,15.56576]
[1779728314719,26.4,77679.43,0.0,-0.84699,0.00014,15.56576]
[1779728319033,26.39,77678.66,0.0,-0.8471,0.00014,15.55829]
[1779728319086,26.39,77678.66,0.0,-0.8471,0.00014,15.55829]
[1779728319401,26.39,77678.96,0.0,-0.84706,0.00014,15.56103]
[1779728322718,26.39,77676.89,0.0,-0.84734,0.00014,15.54145]
[1779728322993,26.39,77676.89,0.0,-0.84734,0.00014,15.54145]
[1779728323045,26.39,77676.89,0.0,-0.84734,0.00014,15.54145]
[1779728323430,26.39,77676.83,0.0,-0.84735,0.00014,15.54085]
[1779728324719,26.39,77677.03,0.0,-0.84732,0.00014,15.54269]
[1779728330480,26.39,77673.05,0.0,-0.84787,0.00014,15.50524]
[1779728335515,26.39,77672.19,0.0,-0.84798,0.00014,15.49726]
[1779728340553,26.39,77670.06,0.0,-0.84827,0.00014,15.4774]
[1779728344581,26.39,77673.68,0.0,-0.84778,0.00014,15.51143]
[1779728349618,26.39,77673.48,0.0,-0.8478,0.00014,15.50953]
[1779728354653,26.39,77674.81,0.0,-0.84763,0.00014,15.52186]
[1779728358682,26.39,77680.9,0.0,-0.8468,0.00014,15.57873]
[1779728359688,26.39,77686.05,0.0,-0.8461,0.00014,15.62685]
[1779728364723,26.39,77681.86,0.0,-0.84669,0.00014,15.5868]
[1779728367744,26.39,77678.18,0.0,-0.84719,0.00014,15.55204]
[1779728372779,26.39,77677.11,0.0,-0.84737,0.00014,15.53752]
[1779728376807,26.39,77674.24,0.0,-0.84776,0.00014,15.51055]
[1779728381841,26.39,77672.57,0.0,-0.84799,0.00014,15.49495]
[1779728386877,26.39,77672.95,0.0,-0.84793,0.00014,15.49857]
[1779728391912,26.39,77671.0,0.0,-0.8482,0.00014,15.48036]
[1779728396948,26.39,77669.76,0.0,-0.84836,0.00014,15.46896]
[1779728401983,26.39,77673.41,0.0,-0.84787,0.00014,15.50332]
[1779728403998,26.39,77687.27,0.0,-0.84598,0.00014,15.63307]
[1779728405007,26.39,77712.73,0.0,-0.84248,0.00014,15.87175]
[1779728406013,26.39,77715.81,0.0,-0.84206,0.00014,15.90044]
[1779728407020,26.39,77720.15,0.0,-0.84145,0.00014,15.94119]
[1779728408033,26.39,77725.28,0.0,-0.84074,0.00014,15.9893]
[1779728409036,26.39,77720.31,0.0,-0.84143,0.00014,15.94267]
[1779728410043,26.39,77715.71,0.0,-0.84207,0.00014,15.89958]
[1779728411050,26.39,77718.45,0.0,-0.84169,0.00014,15.92533]
[1779728413065,26.39,77723.36,0.0,-0.841,0.00014,15.97142]
[1779728415590,26.39,77723.28,0.0,-0.84102,0.00014,15.97062]
[1779728419109,26.39,77726.51,0.0,-0.84057,0.00014,16.00076]
[1779728422132,26.39,77713.61,0.0,-0.84236,0.00014,15.87974]
[1779728423138,26.39,77710.38,0.0,-0.84281,0.00014,15.84947]
[1779728425152,26.39,77717.02,0.0,-0.84189,0.00014,15.91194]
[1779728430188,26.39,77716.58,0.0,-0.84197,0.00014,15.9066]
[1779728435223,26.39,77716.47,0.0,-0.84202,0.00014,15.90065]
[1779728440257,26.39,77714.83,0.0,-0.84225,0.00014,15.88542]
[1779728443280,26.39,77705.9,0.0,-0.84348,0.00014,15.80188]
[1779728444287,26.39,77701.84,0.0,-0.84404,0.00014,15.76399]
[1779728447579,26.39,77696.13,0.0,-0.84481,0.00014,15.711]
[1779728448725,26.39,77694.13,0.0,-0.84509,0.00014,15.69227]
[1779728452344,26.39,77703.46,0.0,-0.84381,0.00014,15.77969]
[1779728458385,26.39,77703.81,0.0,-0.84377,0.00014,15.78244]
[1779728462167,26.39,77704.25,0.0,-0.84371,0.00014,15.78622]
[1779728462419,26.39,77697.08,0.0,-0.8447,0.00014,15.71891]
[1779728463251,26.39,77697.08,0.0,-0.8447,0.00014,15.71891]
[1779728468458,26.39,77698.46,0.0,-0.84451,0.00014,15.7316]
[1779728473493,26.39,77698.63,0.0,-0.84449,0.00014,15.73296]
[1779728474500,26.39,77704.02,0.0,-0.84375,0.00014,15.78342]
[1779728479537,26.39,77701.94,0.0,-0.84405,0.00014,15.76341]
[1779728483565,26.39,77706.88,0.0,-0.84337,0.00014,15.80941]
[1779728488600,26.39,77708.02,0.0,-0.84322,0.00014,15.8194]
[1779728493635,26.39,77705.63,0.0,-0.8436,0.00014,15.79198]
[1779728498670,26.38,77703.05,0.0,-0.84396,0.00014,15.76723]
[1779728503705,26.38,77705.89,0.0,-0.84358,0.00014,15.79336]
[1779728506727,26.38,77708.69,0.0,-0.8432,0.00014,15.81919]
[1779728507734,26.38,77719.25,0.0,-0.84174,0.00014,15.91803]
[1779728508741,26.38,77719.75,0.0,-0.84167,0.00014,15.92243]
[1779728513776,26.38,77721.86,0.0,-0.84138,0.00014,15.94183]
[1779728517586,26.38,77722.38,0.0,-0.84131,0.00014,15.94665]
[1779728518350,26.38,77725.75,0.0,-0.84084,0.00014,15.9782]
[1779728519818,26.38,77728.97,0.0,-0.8404,0.00014,16.00824]
[1779728521832,26.38,77733.94,0.0,-0.83971,0.00014,16.05461]
[1779728527505,26.38,77734.8,0.0,-0.83959,0.00014,16.06201]
[1779728527592,26.38,77728.56,0.0,-0.84047,0.00014,16.00323]
[1779728527875,26.38,77724.62,0.0,-0.84102,0.00014,15.96628]
[1779728529889,26.38,77719.98,0.0,-0.84167,0.00014,15.92271]
[1779728534924,26.38,77720.4,0.0,-0.84161,0.00014,15.92677]
[1779728539959,26.38,77719.22,0.0,-0.84177,0.00014,15.91582]
[1779728544994,26.38,77719.22,0.0,-0.84177,0.00014,15.91602]
[1779728550030,26.38,77716.85,0.0,-0.84209,0.00014,15.89409]
[1779728555065,26.38,77717.23,0.0,-0.84207,0.00014,15.89376]
[1779728560100,26.38,77717.15,0.0,-0.84207,0.00014,15.89335]
[1779728560960,26.38,77717.15,0.0,-0.84207,0.00014,15.89335]
[1779728561039,26.38,77717.15,0.0,-0.84207,0.00014,15.89335]
[1779728561307,26.38,77717.15,0.0,-0.84207,0.00014,15.89335]
[1779728561472,26.38,77717.15,0.0,-0.84207,0.00014,15.89335]
[1779728561540,26.38,77722.78,0.0,-0.84129,0.00014,15.94621]
[1779728562487,26.38,77722.78,0.0,-0.84129,0.00014,15.94621]
[1779728562501,26.38,77722.78,0.0,-0.84129,0.00014,15.94621]
[1779728562719,26.38,77722.78,0.0,-0.84129,0.00014,15.94621]
[1779728562546,26.38,77728.98,0.0,-0.84043,0.00014,16.00406]
[1779728568156,26.38,77731.56,0.0,-0.84008,0.00014,16.02745]
[1779728569205,26.38,77731.56,0.0,-0.84008,0.00014,16.02745]
[1779728569223,26.38,77731.56,0.0,-0.84008,0.00014,16.02745]
[1779728569257,26.38,77731.56,0.0,-0.84008,0.00014,16.02745]
[1779728571278,26.38,77731.72,0.0,-0.84006,0.00014,16.02884]
[1779728571468,26.38,77731.72,0.0,-0.84006,0.00014,16.02884]
[1779728573652,26.38,77732.29,0.0,-0.83998,0.00014,16.03387]
[1779728573704,26.38,77732.29,0.0,-0.83998,0.00014,16.03387]
[1779728573721,26.38,77732.29,0.0,-0.83998,0.00014,16.03387]
[1779728573191,26.38,77736.8,0.0,-0.83935,0.00014,16.07606]
[1779728578228,26.38,77738.0,0.0,-0.8392,0.00014,16.08647]
[1779728582256,26.38,77731.06,0.0,-0.84018,0.00014,16.02074]
[1779728584329,26.38,77729.72,0.0,-0.84037,0.00014,16.00811]
[1779728584380,26.38,77729.72,0.0,-0.84037,0.00014,16.00811]
[1779728584468,26.38,77729.72,0.0,-0.84037,0.00014,16.00811]
[1779728590050,26.38,77727.94,0.0,-0.84062,0.00014,15.99122]
[1779728590104,26.38,77727.94,0.0,-0.84062,0.00014,15.99122]
[1779728590222,26.38,77727.94,0.0,-0.84062,0.00014,15.99122]
[1779728590313,26.38,77724.61,0.0,-0.84109,0.00014,15.95997]
[1779728593183,26.38,77723.02,0.0,-0.84131,0.00014,15.94513]
[1779728593237,26.38,77723.02,0.0,-0.84131,0.00014,15.94513]
[1779728593333,26.38,77719.31,0.0,-0.84182,0.00014,15.91038]
[1779728595644,26.38,77719.03,0.0,-0.84186,0.00014,15.90785]
[1779728595665,26.38,77719.03,0.0,-0.84186,0.00014,15.90785]
[1779728596211,26.38,77719.13,0.0,-0.84184,0.00014,15.90898]
[1779728599376,26.38,77715.17,0.0,-0.84239,0.00014,15.8722]
[1779728600383,26.38,77711.53,0.0,-0.84289,0.00014,15.83821]
[1779728601812,26.38,77709.69,0.0,-0.84314,0.00014,15.82085]
[1779728601864,26.38,77709.69,0.0,-0.84314,0.00014,15.82085]
[1779728601973,26.38,77709.69,0.0,-0.84314,0.00014,15.82085]
[1779728604228,26.38,77709.7,0.0,-0.84315,0.00014,15.82079]
[1779728604411,26.38,77709.76,0.0,-0.84314,0.00014,15.82127]
[1779728609446,26.38,77710.54,0.0,-0.84303,0.00014,15.82834]
[1779728610253,26.38,77710.54,0.0,-0.84303,0.00014,15.82834]
[1779728610305,26.38,77710.54,0.0,-0.84303,0.00014,15.82834]
[1779728610468,26.38,77710.54,0.0,-0.84303,0.00014,15.82834]
[1779728614482,26.38,77704.25,0.0,-0.84394,0.00014,15.76469]
[1779728615488,26.38,77697.95,0.0,-0.84481,0.00014,15.70553]
[1779728616495,26.38,77694.51,0.0,-0.84528,0.00014,15.67327]
[1779728617838,26.38,77694.47,0.0,-0.84529,0.00014,15.67295]
[1779728617889,26.38,77694.47,0.0,-0.84529,0.00014,15.67295]
[1779728617974,26.38,77694.47,0.0,-0.84529,0.00014,15.67295]
[1779728620525,26.38,77686.55,0.0,-0.84636,0.00014,15.59906]
[1779728621531,26.38,77682.26,0.0,-0.84695,0.00014,15.55899]
[1779728623070,26.38,77681.97,0.0,-0.84698,0.00014,15.55648]
[1779728623088,26.38,77681.97,0.0,-0.84698,0.00014,15.55648]
[1779728623220,26.38,77681.97,0.0,-0.84698,0.00014,15.55648]
[1779728628220,26.38,77680.73,0.0,-0.84714,0.00014,15.54554]
[1779728628581,26.38,77680.58,0.0,-0.84716,0.00014,15.5444]
[1779728630595,26.38,77671.48,0.0,-0.84838,0.00014,15.45973]
[1779728632611,26.38,77670.65,0.0,-0.84848,0.00014,15.45267]
[1779728633159,26.38,77670.65,0.0,-0.84848,0.00014,15.45267]
[1779728633211,26.38,77670.65,0.0,-0.84848,0.00014,15.45267]
[1779728633221,26.38,77670.65,0.0,-0.84848,0.00014,15.45267]
[1779728638653,26.38,77671.04,0.0,-0.84839,0.00014,15.45917]
[1779728641675,26.39,77673.76,0.0,-0.84801,0.00014,15.48545]
[1779728642682,26.39,77676.75,0.0,-0.84759,0.00014,15.51423]
[1779728643452,26.39,77676.75,0.0,-0.84759,0.00014,15.51423]
[1779728643474,26.39,77676.75,0.0,-0.84759,0.00014,15.51423]
[1779728643504,26.39,77676.75,0.0,-0.84759,0.00014,15.51423]
[1779728645666,26.39,77676.98,0.0,-0.84755,0.00014,15.51707]
[1779728645725,26.39,77676.98,0.0,-0.84755,0.00014,15.51707]
[1779728647716,26.39,77684.36,0.0,-0.84653,0.00014,15.58723]
[1779728648801,26.39,77684.36,0.0,-0.84653,0.00014,15.58723]
[1779728648853,26.39,77684.31,0.0,-0.84654,0.00014,15.58702]
[1779728650877,26.39,77681.64,0.0,-0.84689,0.00014,15.56253]
[1779728651084,26.39,77681.64,0.0,-0.84689,0.00014,15.56253]
[1779728654871,26.39,77681.33,0.0,-0.84692,0.00014,15.56078]
[1779728654923,26.39,77681.33,0.0,-0.84692,0.00014,15.56078]
[1779728654971,26.39,77681.33,0.0,-0.84692,0.00014,15.56078]
[1779728660808,26.4,77681.58,0.0,-0.84686,0.00014,15.56483]
[1779728660852,26.4,77681.58,0.0,-0.84686,0.00014,15.56483]
[1779728660903,26.4,77681.58,0.0,-0.84686,0.00014,15.56483]
[1779728660979,26.4,77681.58,0.0,-0.84686,0.00014,15.56483]
[1779728663217,26.4,77685.24,0.0,-0.84635,0.00014,15.59963]
[1779728663269,26.4,77685.24,0.0,-0.84635,0.00014,15.59963]
[1779728663468,26.4,77685.24,0.0,-0.84635,0.00014,15.59963]
[1779728670878,26.4,77685.85,0.0,-0.84624,0.00014,15.60709]
[1779728672217,26.4,77685.85,0.0,-0.84624,0.00014,15.60709]
[1779728672467,26.4,77685.85,0.0,-0.84624,0.00014,15.60709]
[1779728674036,26.4,77687.79,0.0,-0.846,0.00014,15.62141]
[1779728674088,26.4,77687.79,0.0,-0.846,0.00014,15.62141]
[1779728674227,26.4,77687.79,0.0,-0.846,0.00014,15.62141]
[1779728679343,26.4,77691.39,0.0,-0.8455,0.00014,15.656]
[1779728679378,26.4,77691.39,0.0,-0.8455,0.00014,15.656]
[1779728679474,26.4,77691.39,0.0,-0.8455,0.00014,15.656]
[1779728679544,26.4,77695.27,0.0,-0.84497,0.00014,15.69248]
[1779728682181,26.4,77695.4,0.0,-0.84494,0.00014,15.6939]
[1779728682217,26.4,77695.4,0.0,-0.84494,0.00014,15.6939]
[1779728682233,26.4,77695.4,0.0,-0.84494,0.00014,15.6939]
[1779728682335,26.4,77695.4,0.0,-0.84494,0.00014,15.6939]
[1779728682468,26.4,77695.4,0.0,-0.84494,0.00014,15.6939]
[1779728685481,26.4,77693.89,0.0,-0.84515,0.00014,15.68008]
[1779728685533,26.4,77693.89,0.0,-0.84515,0.00014,15.68008]
[1779728685719,26.4,77693.89,0.0,-0.84515,0.00014,15.68008]
[1779728694039,26.4,77694.64,0.0,-0.84503,0.00014,15.6883]
[1779728696299,26.4,77694.76,0.0,-0.84501,0.00014,15.68955]
[1779728696351,26.4,77694.76,0.0,-0.84501,0.00014,15.68955]
[1779728696473,26.4,77694.76,0.0,-0.84501,0.00014,15.68955]
[1779728702095,26.41,77695.66,0.0,-0.84487,0.00014,15.6988]
[1779728707130,26.41,77695.44,0.0,-0.84489,0.00014,15.69735]
[1779728709864,26.41,77695.71,0.0,-0.84485,0.00014,15.7]
[1779728709915,26.41,77695.64,0.0,-0.84486,0.00014,15.69947]
[1779728709972,26.41,77695.64,0.0,-0.84486,0.00014,15.69947]
[1779728715186,26.41,77696.51,0.0,-0.84473,0.00014,15.70834]
[1779728720221,26.41,77697.11,0.0,-0.84459,0.00014,15.71758]
[1779728721946,26.41,77696.75,0.0,-0.84464,0.00014,15.71432]
[1779728721971,26.41,77696.75,0.0,-0.84464,0.00014,15.71432]
[1779728721997,26.41,77696.75,0.0,-0.84464,0.00014,15.71432]
[1779728725947,26.42,77697.65,0.0,-0.84451,0.00014,15.72316]
[1779728725967,26.42,77697.65,0.0,-0.84451,0.00014,15.72316]
[1779728727270,26.42,77704.82,0.0,-0.84352,0.00014,15.79048]
[1779728732305,26.42,77706.0,0.0,-0.84339,0.00014,15.79723]
[1779728736333,26.42,77700.68,0.0,-0.84413,0.00014,15.74737]
[1779728738152,26.42,77700.47,0.0,-0.84416,0.00014,15.74544]
[1779728738163,26.42,77700.47,0.0,-0.84416,0.00014,15.74544]
[1779728738224,26.42,77700.47,0.0,-0.84416,0.00014,15.74544]
[1779728743382,26.42,77698.96,0.0,-0.84436,0.00014,15.73155]
[1779728747411,26.42,77685.84,0.0,-0.84615,0.00014,15.60903]
[1779728748632,26.42,77685.84,0.0,-0.84615,0.00014,15.60903]
[1779728748684,26.42,77685.84,0.0,-0.84615,0.00014,15.60903]
[1779728748721,26.42,77685.84,0.0,-0.84615,0.00014,15.60903]
[1779728748726,26.42,77683.73,0.0,-0.84644,0.00014,15.58952]
[1779728751438,26.42,77681.03,0.0,-0.84679,0.00014,15.56505]
[1779728752444,26.42,77677.62,0.0,-0.84725,0.00014,15.53344]
[1779728753502,26.42,77677.62,0.0,-0.84725,0.00014,15.53344]
[1779728753554,26.42,77677.62,0.0,-0.84725,0.00014,15.53344]
[1779728753724,26.42,77677.62,0.0,-0.84725,0.00014,15.53344]
[1779728759494,26.42,77676.3,0.0,-0.84741,0.00014,15.52221]
[1779728764529,26.42,77677.01,0.0,-0.84729,0.00014,15.53054]
[1779728766862,26.42,77677.09,0.0,-0.84728,0.00014,15.5316]
[1779728766914,26.42,77677.09,0.0,-0.84728,0.00014,15.5316]
[1779728766970,26.42,77677.09,0.0,-0.84727,0.00014,15.53224]
[1779728768557,26.42,77673.69,0.0,-0.84772,0.00014,15.50076]
[1779728771578,26.43,77670.55,0.0,-0.84813,0.00014,15.47255]
[1779728772752,26.43,77670.55,0.0,-0.84813,0.00014,15.47255]
[1779728772804,26.43,77670.55,0.0,-0.84813,0.00014,15.47255]
[1779728772969,26.43,77670.55,0.0,-0.84813,0.00014,15.47255]
[1779728781648,26.43,77670.01,0.0,-0.84814,0.00014,15.47153]
[1779728786682,26.44,77670.67,0.0,-0.84803,0.00014,15.47969]
[1779728788448,26.44,77671.41,0.0,-0.84792,0.00014,15.48701]
[1779728788472,26.44,77671.41,0.0,-0.84792,0.00014,15.48701]
[1779728792615,26.44,77671.84,0.0,-0.84784,0.00014,15.4923]
[1779728794334,26.44,77671.53,0.0,-0.8479,0.00014,15.48638]
[1779728794386,26.44,77671.53,0.0,-0.8479,0.00014,15.48638]
[1779728794473,26.44,77671.53,0.0,-0.8479,0.00014,15.48638]
[1779728795275,26.44,77671.79,0.0,-0.84786,0.00014,15.48923]
[1779728796968,26.44,77671.76,0.0,-0.84786,0.00014,15.48937]
[1779728805722,26.45,77671.4,0.0,-0.84785,0.00014,15.48975]
[1779728805773,26.45,77671.4,0.0,-0.84785,0.00014,15.48975]
[1779728805972,26.45,77671.4,0.0,-0.84785,0.00014,15.48975]
[1779728808837,26.45,77689.87,0.0,-0.84531,0.00014,15.6644]
[1779728809674,26.45,77689.87,0.0,-0.84531,0.00014,15.6644]
[1779728809874,26.45,77689.87,0.0,-0.84531,0.00014,15.6644]
[1779728809879,26.45,77689.42,0.0,-0.84537,0.00014,15.66036]
[1779728811923,26.45,77689.92,0.0,-0.84529,0.00014,15.66521]
[1779728817903,26.45,77687.5,0.0,-0.84561,0.00014,15.64386]
[1779728820925,26.45,77684.5,0.0,-0.84601,0.00014,15.61636]
[1779728821568,26.45,77684.5,0.0,-0.84601,0.00014,15.61636]
[1779728821580,26.45,77684.5,0.0,-0.84601,0.00014,15.61636]
[1779728821720,26.45,77684.5,0.0,-0.84601,0.00014,15.61636]
[1779728821932,26.45,77680.81,0.0,-0.84651,0.00014,15.58209]
[1779728826967,26.46,77679.41,0.0,-0.84668,0.00014,15.57031]
[1779728827974,26.46,77676.4,0.0,-0.84708,0.00014,15.54246]
[1779728828444,26.46,77676.4,0.0,-0.84708,0.00014,15.54246]
[1779728828766,26.46,77676.4,0.0,-0.84708,0.00014,15.54246]
[1779728833013,26.46,77670.48,0.0,-0.84786,0.00014,15.48884]
[1779728839055,26.46,77669.94,0.0,-0.8479,0.00014,15.48613]
[1779728841966,26.46,77668.68,0.0,-0.84806,0.00014,15.47476]
[1779728843971,26.47,77668.6,0.0,-0.84806,0.00014,15.47484]
[1779728848127,26.47,77676.77,0.0,-0.84692,0.00014,15.55365]
[1779728849131,26.47,77672.45,0.0,-0.8475,0.00014,15.51331]
[1779728852152,26.47,77669.06,0.0,-0.84798,0.00014,15.47817]
[1779728857187,26.47,77662.2,0.0,-0.84887,0.00013,15.41639]
[1779728858194,26.48,77668.11,0.0,-0.84807,0.00013,15.47205]
[1779728862222,26.48,77688.39,0.0,-0.84529,0.00014,15.66307]
[1779728863229,26.48,77693.51,0.0,-0.84459,0.00014,15.71106]
[1779728868264,26.48,77692.85,0.0,-0.84467,0.00014,15.70548]
[1779728869271,26.48,77689.49,0.0,-0.84513,0.00014,15.67423]
[1779728873299,26.48,77686.83,0.0,-0.84548,0.00014,15.6501]
[1779728875313,26.48,77683.01,0.0,-0.84599,0.00014,15.61489]
[1779728880349,26.48,77682.4,0.0,-0.84606,0.00014,15.61048]
[1779728885383,26.49,77680.8,0.0,-0.84626,0.00014,15.59688]
[1779728887397,26.49,77683.93,0.0,-0.84582,0.00014,15.62664]
[1779728892437,26.49,77683.89,0.0,-0.84581,0.00014,15.62741]
[1779728893446,26.49,77692.24,0.0,-0.84467,0.00014,15.70558]
[1779728894453,26.49,77698.17,0.0,-0.84385,0.00014,15.76106]
[1779728897069,26.49,77698.21,0.0,-0.84385,0.00014,15.76148]
[1779728903242,26.49,77698.8,0.0,-0.84376,0.00014,15.76717]
[1779728908552,26.49,77699.67,0.0,-0.84364,0.00014,15.77573]
[1779728914957,26.49,77699.88,0.0,-0.84364,0.00014,15.77361]
[1779728920636,26.49,77700.49,0.0,-0.84355,0.00014,15.77972]
[1779728925671,26.49,77700.89,0.0,-0.84349,0.00014,15.78369]
[1779728930706,26.49,77701.25,0.0,-0.84343,0.00014,15.78729]
[1779728931713,26.49,77705.52,0.0,-0.84285,0.00014,15.8272]
[1779728932720,26.49,77714.89,0.0,-0.84155,0.00014,15.91497]
[1779728933727,26.49,77707.36,0.0,-0.84259,0.00014,15.8448]
[1779728934735,26.49,77704.61,0.0,-0.84297,0.00014,15.81908]
[1779728939768,26.49,77705.16,0.0,-0.84289,0.00014,15.82413]
[1779728944804,26.49,77708.02,0.0,-0.8425,0.00014,15.85068]
[1779728949841,26.49,77709.7,0.0,-0.84227,0.00014,15.86599]
[1779728952862,26.49,77712.74,0.0,-0.84186,0.00014,15.89408]
[1779728954124,26.49,77712.74,0.0,-0.84186,0.00014,15.89408]
[1779728953869,26.49,77717.33,0.0,-0.84122,0.00014,15.93681]
[1779728958906,26.49,77716.53,0.0,-0.84135,0.00014,15.92838]
[1779728959913,26.49,77711.12,0.0,-0.8421,0.00014,15.87765]
[1779728964948,26.49,77713.41,0.0,-0.84179,0.00014,15.89837]
[1779728968976,26.49,77718.0,0.0,-0.84117,0.00014,15.94059]
[1779728974011,26.48,77718.24,0.0,-0.84119,0.00014,15.93727]
[1779728976031,26.48,77715.38,0.0,-0.84159,0.00014,15.91012]
[1779728981067,26.48,77716.71,0.0,-0.84142,0.00014,15.92161]
[1779728986105,26.48,77716.19,0.0,-0.84151,0.00014,15.91579]
[1779728990133,26.48,77713.31,0.0,-0.84192,0.00014,15.88814]
[1779728995168,26.48,77711.53,0.0,-0.84217,0.00014,15.87083]
[1779728997182,26.48,77706.01,0.0,-0.84294,0.00014,15.81904]
[1779728997945,26.48,77706.01,0.0,-0.84294,0.00014,15.81904]
[1779728997970,26.48,77706.01,0.0,-0.84294,0.00014,15.81904]
[1779728998189,26.48,77696.35,0.0,-0.84427,0.00014,15.72875]
[1779728999196,26.48,77692.84,0.0,-0.84475,0.00014,15.69604]
[1779729002217,26.48,77690.04,0.0,-0.84513,0.00014,15.67026]
[1779729009266,26.48,77690.85,0.0,-0.845,0.00014,15.6788]
[1779729013219,26.48,77690.61,0.0,-0.84503,0.00014,15.67682]
[1779729013294,26.48,77688.99,0.0,-0.84525,0.00014,15.66198]
[1779729016315,26.48,77684.49,0.0,-0.84585,0.00014,15.62047]
[1779729021350,26.48,77683.48,0.0,-0.84598,0.00014,15.61211]
[1779729024371,26.48,77677.56,0.0,-0.84677,0.00014,15.55753]
[1779729032427,26.49,77676.69,0.0,-0.84689,0.00014,15.54749]
[1779729033438,26.49,77673.44,0.0,-0.84732,0.00014,15.51747]
[1779729034445,26.49,77668.26,0.0,-0.84802,0.00014,15.46948]
[1779729038067,26.49,77664.2,0.0,-0.84854,0.00013,15.43326]
[1779729039480,26.49,77661.62,0.0,-0.84888,0.00013,15.40968]
[1779729044516,26.5,77660.75,0.0,-0.84896,0.00013,15.40389]
[1779729048256,26.5,77660.26,0.0,-0.84902,0.00013,15.40025]
[1779729048365,26.5,77660.36,0.0,-0.849,0.00013,15.40166]
[1779729049222,26.5,77660.36,0.0,-0.849,0.00013,15.40166]
[1779729056598,26.51,77662.15,0.0,-0.84869,0.00013,15.4225]
[1779729061634,26.51,77661.36,0.0,-0.84877,0.00013,15.41742]
[1779729063168,26.51,77658.72,0.0,-0.84911,0.00013,15.3937]
[1779729069689,26.51,77656.25,0.0,-0.8494,0.00013,15.37357]
[1779729079763,26.52,77656.25,0.0,-0.84933,0.00013,15.37841]
[1779729084798,26.53,77661.1,0.0,-0.84864,0.00013,15.42593]
[1779729089834,26.53,77660.47,0.0,-0.84869,0.00013,15.42216]
[1779729094868,26.53,77657.9,0.0,-0.84904,0.00013,15.39609]
[1779729099903,26.54,77656.06,0.0,-0.84925,0.00013,15.38126]
[1779729103931,26.54,77659.26,0.0,-0.8488,0.00013,15.41292]
[1779729108966,26.54,77661.28,0.0,-0.84849,0.00013,15.43373]
[1779729114001,26.55,77663.12,0.0,-0.84822,0.00013,15.45275]
[1779729119039,26.55,77663.66,0.0,-0.84812,0.00013,15.45958]
[1779729124073,26.55,77664.67,0.0,-0.84796,0.00013,15.47092]
[1779729129107,26.55,77664.95,0.0,-0.84789,0.00013,15.47544]
[1779729136157,26.56,77664.85,0.0,-0.84786,0.00013,15.47756]
[1779729142199,26.56,77664.29,0.0,-0.8479,0.00013,15.47461]
[1779729147233,26.57,77664.68,0.0,-0.84782,0.00013,15.48013]
[1779729156296,26.57,77663.86,0.0,-0.84791,0.00013,15.47157]
[1779729161332,26.57,77664.2,0.0,-0.84784,0.00013,15.47662]
[1779729166367,26.58,77661.64,0.0,-0.84815,0.00013,15.45482]
[1779729171402,26.58,77660.79,0.0,-0.84824,0.00013,15.44888]
[1779729176437,26.58,77658.59,0.0,-0.84851,0.00013,15.43036]
[1779729180465,26.59,77651.87,0.0,-0.84938,0.00013,15.36959]
[1779729181472,26.59,77647.76,0.0,-0.84992,0.00013,15.3319]
[1779729183726,26.59,77643.49,0.0,-0.85049,0.00013,15.29274]
[1779729189531,26.59,77644.16,0.0,-0.8504,0.00013,15.29896]
[1779729194564,26.59,77643.92,0.0,-0.85043,0.00013,15.29667]
[1779729200605,26.59,77643.62,0.0,-0.85047,0.00013,15.2938]
[1779729206648,26.59,77639.49,0.0,-0.85102,0.00013,15.25533]
[1779729207655,26.59,77627.54,0.0,-0.8526,0.00013,15.14447]
[1779729208662,26.59,77628.01,0.0,-0.85254,0.00013,15.149]
[1779729210686,26.59,77636.75,0.0,-0.85137,0.00013,15.23074]
[1779729215721,26.59,77635.51,0.0,-0.85154,0.00013,15.21691]
[1779729220756,26.6,77631.89,0.0,-0.85199,0.00013,15.18541]
[1779729225791,26.6,77632.03,0.0,-0.85194,0.00013,15.189]
[1779729230826,26.6,77631.67,0.0,-0.85195,0.00013,15.18797]
[1779729236868,26.61,77629.31,0.0,-0.85223,0.00013,15.16882]
[1779729241903,26.61,77626.37,0.0,-0.85258,0.00013,15.14399]
[1779729243917,26.61,77618.95,0.0,-0.85354,0.00013,15.07596]
[1779729244924,26.61,77624.94,0.0,-0.85275,0.00013,15.13173]
[1779729251973,26.62,77630.82,0.0,-0.85192,0.00013,15.18988]
[1779729257008,26.62,77631.68,0.0,-0.85178,0.00013,15.20009]
[1779729262042,26.62,77631.68,0.0,-0.85174,0.00013,15.20235]
[1779729267078,26.63,77630.7,0.0,-0.85184,0.00013,15.19553]
[1779729273120,26.63,77628.82,0.0,-0.85208,0.00013,15.17668]
[1779729274127,26.63,77625.73,0.0,-0.85248,0.00013,15.14856]
[1779729279163,26.64,77623.35,0.0,-0.85275,0.00013,15.12927]
[1779729285205,26.64,77623.28,0.0,-0.85271,0.00013,15.132]
[1779729290240,26.65,77621.07,0.0,-0.85296,0.00013,15.11441]
[1779729290704,26.65,77621.07,0.0,-0.85296,0.00013,15.11441]
[1779729296283,26.65,77621.05,0.0,-0.85292,0.00013,15.11775]
[1779729301318,26.66,77621.01,0.0,-0.85288,0.00013,15.12031]
[1779729308367,26.67,77621.05,0.0,-0.85281,0.00013,15.12532]
[1779729310381,26.67,77617.37,0.0,-0.85327,0.00013,15.09246]
[1779729312395,26.67,77612.65,0.0,-0.85387,0.00013,15.05008]
[1779729315416,26.67,77608.14,0.0,-0.85444,0.00013,15.00983]
[1779729316423,26.67,77604.39,0.0,-0.85492,0.00013,14.9756]
[1779729317430,26.67,77593.71,0.0,-0.8563,0.00013,14.87745]
[1779729318437,26.67,77589.62,0.0,-0.85683,0.00013,14.83998]
[1779729318937,26.67,77589.62,0.0,-0.85683,0.00013,14.83998]
[1779729319444,26.67,77578.48,0.0,-0.85825,0.00013,14.73758]
[1779729319975,26.67,77578.48,0.0,-0.85825,0.00013,14.73758]
[1779729320451,26.67,77575.36,0.0,-0.85865,0.00013,14.70927]
[1779729325486,26.68,77573.33,0.0,-0.85887,0.00013,14.69305]
[1779729330521,26.68,77570.99,0.0,-0.85914,0.00013,14.67405]
[1779729334949,26.68,77567.73,0.0,-0.85955,0.00013,14.64192]
[1779729334968,26.68,77567.73,0.0,-0.85955,0.00013,14.64192]
[1779729334979,26.68,77567.73,0.0,-0.85955,0.00013,14.64192]
[1779729337576,26.69,77572.94,0.0,-0.85887,0.00013,14.69151]
[1779729338789,26.69,77572.94,0.0,-0.85887,0.00013,14.69151]
[1779729338802,26.69,77572.94,0.0,-0.85887,0.00013,14.69151]
[1779729338968,26.69,77572.94,0.0,-0.85887,0.00013,14.69151]
[1779729339069,26.69,77572.83,0.0,-0.85887,0.00013,14.69096]
[1779729341609,26.7,77549.24,0.0,-0.86178,0.00013,14.47989]
[1779729342877,26.71,77550.29,0.0,-0.8615,0.00013,14.50034]
[1779729346675,26.76,77547.49,0.0,-0.86141,0.00013,14.50595]
[1779729346679,26.76,77547.49,0.0,-0.86141,0.00013,14.50595]
[1779729346720,26.76,77547.49,0.0,-0.86141,0.00013,14.50595]
[1779729346767,26.78,77547.53,0.0,-0.86127,0.00013,14.51644]
[1779729350674,26.79,77538.15,0.0,-0.86232,0.00013,14.43971]
[1779729354702,26.84,77530.62,0.0,-0.86284,0.00012,14.40095]
[1779729355709,26.85,77526.11,0.0,-0.86329,0.00012,14.36761]
[1779729356716,26.85,77521.93,0.0,-0.8638,0.00012,14.32998]
[1779729361755,26.85,77524.33,0.0,-0.86348,0.00012,14.35396]
[1779729363614,26.85,77524.48,0.0,-0.86344,0.00012,14.35631]
[1779729363666,26.85,77524.48,0.0,-0.86344,0.00012,14.35631]
[1779729363718,26.85,77524.48,0.0,-0.86344,0.00012,14.35631]
[1779729363769,26.85,77524.52,0.0,-0.86343,0.00012,14.35715]
[1779729365783,26.86,77536.84,0.0,-0.86188,0.00013,14.47048]
[1779729366790,26.86,77544.3,0.0,-0.86094,0.00013,14.53927]
[1779729370499,26.86,77545.13,0.0,-0.8608,0.00013,14.54952]
[1779729370537,26.86,77545.13,0.0,-0.8608,0.00013,14.54952]
[1779729370600,26.86,77545.36,0.0,-0.86075,0.00013,14.5525]
[1779729370716,26.86,77545.36,0.0,-0.86075,0.00013,14.5525]
[1779729376862,26.87,77548.13,0.0,-0.86036,0.00013,14.58124]
[1779729377869,26.87,77553.38,0.0,-0.85969,0.00013,14.6297]
[1779729380088,26.87,77556.01,0.0,-0.85935,0.00013,14.65416]
[1779729380094,26.87,77556.01,0.0,-0.85935,0.00013,14.65416]
[1779729380220,26.87,77556.01,0.0,-0.85935,0.00013,14.65416]
[1779729380290,26.87,77556.53,0.0,-0.85928,0.00013,14.6593]
[1779729385925,26.87,77557.46,0.0,-0.85913,0.00013,14.67]
[1779729388946,26.88,77565.82,0.0,-0.85805,0.00013,14.74752]
[1779729390960,26.88,77567.24,0.0,-0.85786,0.00013,14.76099]
[1779729392699,26.88,77567.23,0.0,-0.85789,0.00013,14.75687]
[1779729392724,26.88,77567.23,0.0,-0.85789,0.00013,14.75687]
[1779729392747,26.88,77567.23,0.0,-0.85789,0.00013,14.75687]
[1779729392974,26.88,77567.15,0.0,-0.8579,0.00013,14.75637]
[1779729394026,26.88,77567.15,0.0,-0.8579,0.00013,14.75637]
[1779729394219,26.88,77567.15,0.0,-0.8579,0.00013,14.75637]
[1779729394320,26.88,77567.73,0.0,-0.85782,0.00013,14.76192]
[1779729399262,26.88,77567.52,0.0,-0.85783,0.00013,14.76164]
[1779729399306,26.88,77567.52,0.0,-0.85783,0.00013,14.76164]
[1779729399467,26.88,77567.52,0.0,-0.85783,0.00013,14.76164]
[1779729399483,26.88,77567.52,0.0,-0.85781,0.00013,14.76295]
[1779729405059,26.88,77568.75,0.0,-0.85764,0.00013,14.77516]
[1779729406221,26.88,77568.75,0.0,-0.85764,0.00013,14.77516]
[1779729406273,26.88,77568.75,0.0,-0.85764,0.00013,14.77516]
[1779729406468,26.88,77568.75,0.0,-0.85764,0.00013,14.77516]
[1779729406474,26.88,77568.71,0.0,-0.85764,0.00013,14.77517]
[1779729407078,26.88,77572.85,0.0,-0.85711,0.00013,14.81305]
[1779729414127,26.89,77573.52,0.0,-0.85698,0.00013,14.82241]
[1779729415463,26.89,77573.52,0.0,-0.85698,0.00013,14.82241]
[1779729415471,26.89,77573.52,0.0,-0.85698,0.00013,14.82241]
[1779729415535,26.89,77573.52,0.0,-0.85698,0.00013,14.82241]
[1779729415622,26.89,77573.41,0.0,-0.85698,0.00013,14.82233]
[1779729418380,26.89,77573.37,0.0,-0.85698,0.00013,14.82242]
[1779729418467,26.89,77573.37,0.0,-0.85698,0.00013,14.82242]
[1779729418482,26.89,77572.93,0.0,-0.85702,0.00013,14.81933]
[1779729422182,26.89,77568.37,0.0,-0.85758,0.00013,14.77901]
[1779729424488,26.9,77567.93,0.0,-0.85763,0.00013,14.77551]
[1779729424537,26.9,77567.93,0.0,-0.85763,0.00013,14.77551]
[1779729424567,26.9,77567.91,0.0,-0.85762,0.00013,14.77639]
[1779729424720,26.9,77567.91,0.0,-0.85762,0.00013,14.77639]
[1779729428229,26.9,77571.98,0.0,-0.85708,0.00013,14.81519]
[1779729430387,26.9,77573.67,0.0,-0.85685,0.00013,14.83113]
[1779729430438,26.9,77573.67,0.0,-0.85685,0.00013,14.83113]
[1779729430470,26.9,77573.67,0.0,-0.85685,0.00013,14.83113]
[1779729430532,26.9,77577.53,0.0,-0.85635,0.00013,14.86729]
[1779729431249,26.9,77555.41,0.0,-0.85917,0.00013,14.66508]
[1779729432256,26.9,77551.01,0.0,-0.85972,0.00013,14.62491]
[1779729433262,26.9,77556.0,0.0,-0.85908,0.00013,14.67086]
[1779729435439,26.9,77556.5,0.0,-0.85902,0.00013,14.67575]
[1779729435477,26.9,77556.5,0.0,-0.85902,0.00013,14.67575]
[1779729435491,26.9,77556.5,0.0,-0.85902,0.00013,14.67575]
[1779729435548,26.9,77556.52,0.0,-0.85901,0.00013,14.67657]
[1779729441323,26.9,77556.62,0.0,-0.85898,0.00013,14.67812]
[1779729443042,26.9,77556.62,0.0,-0.85898,0.00013,14.67812]
[1779729443225,26.9,77556.62,0.0,-0.85898,0.00013,14.67812]
[1779729443337,26.9,77561.29,0.0,-0.85839,0.00013,14.72078]
[1779729448372,26.91,77561.62,0.0,-0.85833,0.00013,14.72529]
[1779729449365,26.91,77561.62,0.0,-0.85833,0.00013,14.72529]
[1779729449373,26.91,77561.62,0.0,-0.85833,0.00013,14.72529]
[1779729449467,26.91,77561.62,0.0,-0.85833,0.00013,14.72529]
[1779729449567,26.91,77561.52,0.0,-0.85833,0.00013,14.72497]
[1779729455421,26.91,77562.51,0.0,-0.85822,0.00013,14.73123]
[1779729459449,26.91,77566.62,0.0,-0.85769,0.00013,14.76892]
[1779729459936,26.91,77566.62,0.0,-0.85769,0.00013,14.76892]
[1779729459969,26.91,77566.62,0.0,-0.85769,0.00013,14.76892]
[1779729460220,26.91,77566.62,0.0,-0.85769,0.00013,14.76892]
[1779729460456,26.91,77566.86,0.0,-0.85766,0.00013,14.77141]
[1779729466497,26.91,77567.05,0.0,-0.85761,0.00013,14.77457]
[1779729472540,26.92,77572.1,0.0,-0.85695,0.00013,14.8223]
[1779729474226,26.92,77571.58,0.0,-0.85701,0.00013,14.8177]
[1779729474278,26.92,77571.58,0.0,-0.85701,0.00013,14.8177]
[1779729474473,26.92,77571.58,0.0,-0.85701,0.00013,14.8177]
[1779729474554,26.92,77571.9,0.0,-0.85697,0.00013,14.82078]
[1779729479589,26.92,77573.34,0.0,-0.85677,0.00013,14.83472]
[1779729480468,26.92,77573.34,0.0,-0.85677,0.00013,14.83472]
[1779729480521,26.92,77573.34,0.0,-0.85677,0.00013,14.83472]
[1779729480720,26.92,77573.34,0.0,-0.85677,0.00013,14.83472]
[1779729480596,26.92,77571.19,0.0,-0.85705,0.00013,14.81521]
[1779729485635,26.92,77565.6,0.0,-0.85775,0.00013,14.76505]
[1779729486428,26.92,77565.6,0.0,-0.85775,0.00013,14.76505]
[1779729486469,26.92,77565.6,0.0,-0.85775,0.00013,14.76505]
[1779729486480,26.92,77565.6,0.0,-0.85775,0.00013,14.76505]
[1779729486641,26.92,77561.46,0.0,-0.85827,0.00013,14.72747]
[1779729489577,26.92,77561.94,0.0,-0.8582,0.00013,14.73243]
[1779729489718,26.92,77561.94,0.0,-0.8582,0.00013,14.73243]
[1779729489631,26.92,77561.94,0.0,-0.8582,0.00013,14.73271]
[1779729491676,26.92,77558.06,0.0,-0.85869,0.00013,14.69719]
[1779729493224,26.92,77558.6,0.0,-0.85862,0.00013,14.7021]
[1779729493272,26.92,77558.6,0.0,-0.85862,0.00013,14.7021]
[1779729493468,26.92,77558.6,0.0,-0.85862,0.00013,14.7021]
[1779729493690,26.92,77557.66,0.0,-0.85874,0.00013,14.69384]
[1779729501746,26.93,77557.2,0.0,-0.85876,0.00013,14.69234]
[1779729508953,26.93,77557.19,0.0,-0.85874,0.00013,14.6933]
[1779729508970,26.93,77557.19,0.0,-0.85874,0.00013,14.6933]
[1779729509004,26.93,77557.19,0.0,-0.85874,0.00013,14.6933]
[1779729509105,26.93,77552.66,0.0,-0.8593,0.00013,14.65337]
[1779729510971,26.93,77551.79,0.0,-0.8594,0.00013,14.64584]
[1779729511046,26.93,77551.79,0.0,-0.8594,0.00013,14.64584]
[1779729511121,26.93,77551.79,0.0,-0.85943,0.00013,14.642]
[1779729511816,26.93,77547.86,0.0,-0.85992,0.00013,14.60624]
[1779729516851,26.93,77549.27,0.0,-0.85974,0.00013,14.61966]
[1779729521164,26.93,77548.84,0.0,-0.85978,0.00013,14.61677]
[1779729521216,26.93,77548.84,0.0,-0.85978,0.00013,14.61677]
[1779729521469,26.93,77548.84,0.0,-0.85978,0.00013,14.61677]
[1779729521506,26.93,77549.19,0.0,-0.85973,0.00013,14.62042]
[1779729526923,26.94,77548.89,0.0,-0.85972,0.00013,14.62041]
[1779729528323,26.94,77548.89,0.0,-0.85972,0.00013,14.62041]
[1779729528328,26.94,77548.89,0.0,-0.85972,0.00013,14.62041]
[1779729528472,26.94,77548.89,0.0,-0.85972,0.00013,14.62041]
[1779729528479,26.94,77552.28,0.0,-0.85929,0.00013,14.65178]
[1779729532763,26.94,77553.18,0.0,-0.85916,0.00013,14.66119]
[1779729531958,26.94,77562.55,0.0,-0.85797,0.00013,14.74707]
[1779729532814,26.94,77562.55,0.0,-0.85797,0.00013,14.74707]
[1779729532977,26.94,77562.55,0.0,-0.85797,0.00013,14.74707]
[1779729533044,26.94,77570.68,0.0,-0.85693,0.00013,14.82158]
[1779729534979,26.94,77571.79,0.0,-0.85678,0.00013,14.83171]
[1779729538888,26.94,77573.84,0.0,-0.85652,0.00013,14.85023]
[1779729538933,26.94,77573.84,0.0,-0.85652,0.00013,14.85023]
[1779729538983,26.94,77573.84,0.0,-0.85652,0.00013,14.85023]
[1779729539012,26.94,77573.7,0.0,-0.85654,0.00013,14.84908]
[1779729542492,26.94,77573.85,0.0,-0.85652,0.00013,14.85071]
[1779729542717,26.94,77573.85,0.0,-0.85652,0.00013,14.85071]
[1779729542781,26.94,77572.99,0.0,-0.85662,0.00013,14.84313]
[1779729543041,26.94,77567.51,0.0,-0.85732,0.00013,14.79308]
[1779729547081,26.94,77565.39,0.0,-0.85758,0.00013,14.77439]
[1779729547149,26.94,77565.39,0.0,-0.85758,0.00013,14.77439]
[1779729547217,26.94,77565.39,0.0,-0.85758,0.00013,14.77439]
[1779729547319,26.94,77566.42,0.0,-0.85745,0.00013,14.78403]
[1779729550090,26.94,77574.03,0.0,-0.85647,0.00013,14.85414]
[1779729550990,26.94,77574.03,0.0,-0.85647,0.00013,14.85414]
[1779729551042,26.94,77574.03,0.0,-0.85647,0.00013,14.85414]
[1779729551221,26.94,77574.03,0.0,-0.85647,0.00013,14.85414]
[1779729551268,26.94,77574.12,0.0,-0.85646,0.00013,14.85508]
[1779729557140,26.95,77574.03,0.0,-0.85646,0.00013,14.8549]
[1779729563182,26.95,77573.88,0.0,-0.85647,0.00013,14.85404]
[1779729565515,26.95,77573.78,0.0,-0.85648,0.00013,14.85322]
[1779729565567,26.95,77573.78,0.0,-0.85648,0.00013,14.85322]
[1779729565721,26.95,77573.78,0.0,-0.85648,0.00013,14.85322]
[1779729565778,26.95,77573.78,0.0,-0.85648,0.00013,14.8534]
[1779729571238,26.95,77574.14,0.0,-0.85646,0.00013,14.85292]
[1779729572629,26.95,77574.14,0.0,-0.85646,0.00013,14.85292]
[1779729572681,26.95,77574.14,0.0,-0.85646,0.00013,14.85292]
[1779729572720,26.95,77574.14,0.0,-0.85646,0.00013,14.85292]
[1779729572730,26.95,77573.95,0.0,-0.85648,0.00013,14.85138]
[1779729578287,26.95,77575.92,0.0,-0.85622,0.00013,14.86985]
[1779729579540,26.95,77575.92,0.0,-0.85622,0.00013,14.86985]
[1779729579591,26.95,77575.92,0.0,-0.85622,0.00013,14.86985]
[1779729579723,26.95,77575.92,0.0,-0.85622,0.00013,14.86985]
[1779729579765,26.95,77575.96,0.0,-0.85621,0.00013,14.87039]
[1779729580301,26.95,77583.36,0.0,-0.85526,0.00013,14.93801]
[1779729585336,26.95,77585.96,0.0,-0.85493,0.00013,14.96169]
[1779729588965,26.95,77586.38,0.0,-0.85488,0.00013,14.96537]
[1779729589012,26.95,77586.38,0.0,-0.85488,0.00013,14.96537]
[1779729589222,26.95,77586.38,0.0,-0.85488,0.00013,14.96537]
[1779729589364,26.95,77586.29,0.0,-0.85489,0.00013,14.96449]
[1779729594399,26.95,77588.48,0.0,-0.85461,0.00013,14.98416]
[1779729597346,26.95,77588.48,0.0,-0.85461,0.00013,14.98416]
[1779729597373,26.95,77588.48,0.0,-0.85461,0.00013,14.98416]
[1779729597447,26.95,77588.48,0.0,-0.85462,0.00013,14.9839]
[1779729601217,26.95,77588.15,0.0,-0.85466,0.00013,14.98063]
[1779729603258,26.95,77585.92,0.0,-0.85495,0.00013,14.96007]
[1779729603490,26.95,77577.82,0.0,-0.85599,0.00013,14.88598]
[1779729604469,26.95,77573.74,0.0,-0.85652,0.00013,14.84875]
[1779729609504,26.95,77572.47,0.0,-0.85667,0.00013,14.83768]
[1779729615546,26.95,77573.84,0.0,-0.85649,0.00013,14.8509]
[1779729620581,26.95,77575.9,0.0,-0.85621,0.00013,14.87029]
[1779729625616,26.95,77574.71,0.0,-0.85636,0.00013,14.85992]
[1779729630651,26.95,77575.03,0.0,-0.85631,0.00013,14.86342]
[1779729638707,26.95,77574.86,0.0,-0.85635,0.00013,14.85861]
[1779729643742,26.95,77574.2,0.0,-0.85642,0.00013,14.8534]
[1779729648778,26.96,77567.72,0.0,-0.85724,0.00013,14.79485]
[1779729649785,26.96,77563.55,0.0,-0.85777,0.00013,14.75719]
[1779729654820,26.96,77572.96,0.0,-0.85655,0.00013,14.84452]
[1779729655827,26.96,77572.19,0.0,-0.85664,0.00013,14.83764]
[1779729660862,26.96,77572.21,0.0,-0.85663,0.00013,14.83863]
[1779729661872,26.96,77569.45,0.0,-0.85698,0.00013,14.8136]
[1779729666907,26.96,77568.83,0.0,-0.85704,0.00013,14.80894]
[1779729671943,26.96,77568.91,0.0,-0.85702,0.00013,14.81066]
[1779729678991,26.96,77569.29,0.0,-0.85695,0.00013,14.81545]
[1779729687126,26.97,77569.25,0.0,-0.85695,0.00013,14.81546]
[1779729693089,26.97,77569.08,0.0,-0.85698,0.00013,14.81185]
[1779729698126,26.97,77565.88,0.0,-0.85737,0.00013,14.7836]
[1779729703159,26.97,77565.6,0.0,-0.85739,0.00013,14.78216]
[1779729704167,26.97,77561.63,0.0,-0.85789,0.00013,14.74618]
[1779729711216,26.98,77561.96,0.0,-0.85782,0.00013,14.75105]
[1779729717258,26.98,77561.45,0.0,-0.85787,0.00013,14.74788]
[1779729722293,26.98,77566.13,0.0,-0.85725,0.00013,14.79171]
[1779729725314,26.98,77572.17,0.0,-0.85648,0.00013,14.84729]
[1779729731356,26.98,77572.98,0.0,-0.85637,0.00013,14.8552]
[1779729742441,26.98,77572.77,0.0,-0.85638,0.00013,14.85422]
[1779729749490,26.98,77571.41,0.0,-0.85654,0.00013,14.84251]
[1779729754525,26.98,77571.37,0.0,-0.85657,0.00013,14.83845]
[1779729763590,26.99,77566.89,0.0,-0.85713,0.00013,14.79874]
[1779729764599,26.99,77560.0,0.0,-0.858,0.00013,14.73613]
[1779729771646,26.99,77559.9,0.0,-0.85799,0.00013,14.73705]
[1779729777688,26.99,77560.93,0.0,-0.85784,0.00013,14.7479]
[1779729781716,26.99,77565.54,0.0,-0.85724,0.00013,14.7908]
[1779729786751,26.99,77566.69,0.0,-0.85708,0.00013,14.80204]
[1779729788765,26.99,77570.07,0.0,-0.85665,0.00013,14.83314]
[1779729789772,27.0,77574.42,0.0,-0.85609,0.00013,14.87295]
[1779729793957,27.0,77574.72,0.0,-0.85605,0.00013,14.87587]
[1779729793974,27.0,77578.43,0.0,-0.85556,0.00013,14.91011]
[1779729794072,27.0,77578.43,0.0,-0.85556,0.00013,14.91011]
[1779729797140,27.0,77578.73,0.0,-0.85552,0.00013,14.91346]
[1779729797827,27.0,77578.9,0.0,-0.85549,0.00013,14.91531]
[1779729799121,27.0,77578.93,0.0,-0.85548,0.00013,14.91588]
[1779729799124,27.0,77578.93,0.0,-0.85548,0.00013,14.91588]
[1779729799223,27.0,77578.93,0.0,-0.85548,0.00013,14.91588]
[1779729802789,27.0,77581.6,0.0,-0.85513,0.00013,14.94112]
[1779729802841,27.0,77581.6,0.0,-0.85513,0.00013,14.94112]
[1779729802971,27.0,77581.6,0.0,-0.85513,0.00013,14.94112]
[1779729804477,27.0,77581.46,0.0,-0.85514,0.00013,14.94035]
[1779729804718,27.0,77581.46,0.0,-0.85514,0.00013,14.94035]
[1779729809912,27.0,77581.18,0.0,-0.85515,0.00013,14.93954]
[1779729812440,27.0,77581.13,0.0,-0.85515,0.00013,14.93932]
[1779729812468,27.0,77581.13,0.0,-0.85515,0.00013,14.93932]
[1779729812492,27.0,77581.13,0.0,-0.85515,0.00013,14.93932]
[1779729815255,27.0,77582.35,0.0,-0.85502,0.00013,14.94687]
[1779729815468,27.0,77582.35,0.0,-0.85502,0.00013,14.94687]
[1779729819903,27.01,77582.32,0.0,-0.85501,0.00013,14.94768]
[1779729819954,27.01,77582.32,0.0,-0.85501,0.00013,14.94768]
[1779729819971,27.01,77582.32,0.0,-0.85501,0.00013,14.94768]
[1779729826025,27.01,77581.89,0.0,-0.85504,0.00013,14.94524]
[1779729827043,27.01,77581.89,0.0,-0.85504,0.00013,14.94524]
[1779729827094,27.01,77581.89,0.0,-0.85504,0.00013,14.94524]
[1779729827222,27.01,77582.2,0.0,-0.855,0.00013,14.94828]
[1779729834081,27.01,77581.97,0.0,-0.85501,0.00013,14.9476]
[1779729837073,27.01,77581.97,0.0,-0.85501,0.00013,14.9476]
[1779729837125,27.01,77582.04,0.0,-0.85499,0.00013,14.94884]
[1779729837220,27.01,77582.04,0.0,-0.85499,0.00013,14.94884]
[1779729841606,27.01,77581.43,0.0,-0.85506,0.00013,14.94387]
[1779729841722,27.01,77581.43,0.0,-0.85506,0.00013,14.94387]
[1779729847172,27.01,77581.92,0.0,-0.85498,0.00013,14.94971]
[1779729848179,27.02,77572.65,0.0,-0.85616,0.00013,14.86539]
[1779729849238,27.02,77572.65,0.0,-0.85616,0.00013,14.86539]
[1779729849290,27.02,77572.65,0.0,-0.85616,0.00013,14.86539]
[1779729849476,27.02,77572.65,0.0,-0.85616,0.00013,14.86539]
[1779729849546,27.02,77571.53,0.0,-0.8563,0.00013,14.85549]
[1779729857413,27.02,77570.17,0.0,-0.85646,0.00013,14.84441]
[1779729857465,27.02,77570.17,0.0,-0.85646,0.00013,14.84441]
[1779729857719,27.02,77570.17,0.0,-0.85646,0.00013,14.84441]
[1779729863853,27.02,77570.88,0.0,-0.85633,0.00013,14.85353]
[1779729863866,27.02,77570.88,0.0,-0.85633,0.00013,14.85353]
[1779729863973,27.02,77570.88,0.0,-0.85633,0.00013,14.85353]
[1779729868323,27.03,77553.41,0.0,-0.85852,0.00013,14.6968]
[1779729869330,27.03,77551.83,0.0,-0.85871,0.00013,14.68299]
[1779729870778,27.03,77551.83,0.0,-0.85871,0.00013,14.68299]
[1779729870829,27.03,77551.83,0.0,-0.85871,0.00013,14.68299]
[1779729870971,27.03,77551.83,0.0,-0.85871,0.00013,14.68299]
[1779729877389,27.03,77552.95,0.0,-0.85853,0.00013,14.69361]
[1779729879404,27.04,77549.98,0.0,-0.85889,0.00013,14.66776]
[1779729880411,27.04,77547.12,0.0,-0.85924,0.00013,14.64233]
[1779729885339,27.04,77546.74,0.0,-0.85926,0.00013,14.64128]
[1779729885390,27.04,77546.74,0.0,-0.85926,0.00013,14.64128]
[1779729885470,27.04,77546.74,0.0,-0.85926,0.00013,14.64128]
[1779729892221,27.04,77545.91,0.0,-0.85932,0.00013,14.63677]
[1779729893020,27.05,77538.34,0.0,-0.86024,0.00013,14.57058]
[1779729895225,27.05,77538.82,0.0,-0.86017,0.00013,14.57563]
[1779729895415,27.05,77538.82,0.0,-0.86017,0.00013,14.57563]
[1779729895466,27.05,77538.82,0.0,-0.86017,0.00013,14.57563]
[1779729895722,27.05,77538.82,0.0,-0.86017,0.00013,14.57563]
[1779729895770,27.05,77538.82,0.0,-0.86016,0.00013,14.57633]
[1779729899405,27.05,77538.93,0.0,-0.86011,0.00013,14.57942]
[1779729899415,27.05,77538.93,0.0,-0.86011,0.00013,14.57942]
[1779729899469,27.05,77538.93,0.0,-0.86011,0.00013,14.57942]
[1779729901953,27.06,77539.35,0.0,-0.86004,0.00013,14.58461]
[1779729901968,27.06,77539.35,0.0,-0.86004,0.00013,14.58461]
[1779729902005,27.06,77539.35,0.0,-0.86004,0.00013,14.58461]
[1779729902107,27.06,77543.97,0.0,-0.85944,0.00013,14.62785]
[1779729905953,27.06,77543.98,0.0,-0.85944,0.00013,14.62794]
[1779729905968,27.06,77543.98,0.0,-0.85944,0.00013,14.62794]
[1779729909477,27.06,77543.32,0.0,-0.85947,0.00013,14.62568]
[1779729909523,27.06,77543.32,0.0,-0.85947,0.00013,14.62568]
[1779729909720,27.06,77543.32,0.0,-0.85947,0.00013,14.62568]
[1779729910261,27.07,77544.04,0.0,-0.85937,0.00013,14.63284]
[1779729910468,27.07,77544.04,0.0,-0.85937,0.00013,14.63284]
[1779729912730,27.07,77544.04,0.0,-0.85936,0.00013,14.63345]
[1779729912761,27.07,77544.04,0.0,-0.85936,0.00013,14.63345]
[1779729912973,27.07,77544.04,0.0,-0.85936,0.00013,14.63345]
[1779729921704,27.08,77549.0,0.0,-0.85865,0.00013,14.68482]
[1779729923685,27.08,77548.95,0.0,-0.85865,0.00013,14.68488]
[1779729923720,27.08,77548.95,0.0,-0.85865,0.00013,14.68488]
[1779729923738,27.08,77548.95,0.0,-0.85865,0.00013,14.68488]
[1779729925104,27.08,77548.93,0.0,-0.85864,0.00013,14.68521]
[1779729925222,27.08,77548.7,0.0,-0.85865,0.00013,14.6842]
[1779729927364,27.08,77546.29,0.0,-0.85895,0.00013,14.66289]
[1779729927412,27.08,77546.29,0.0,-0.85895,0.00013,14.66289]
[1779729927472,27.08,77546.29,0.0,-0.85895,0.00013,14.66289]
[1779729932782,27.09,77545.3,0.0,-0.85906,0.00013,14.65321]
[1779729937817,27.09,77545.51,0.0,-0.85899,0.00013,14.65804]
[1779729940060,27.09,77545.69,0.0,-0.85896,0.00013,14.66024]
[1779729940067,27.09,77545.69,0.0,-0.85896,0.00013,14.66024]
[1779729940226,27.09,77547.83,0.0,-0.85867,0.00013,14.68077]
[1779729941845,27.09,77552.61,0.0,-0.85806,0.00013,14.72468]
[1779729946880,27.1,77554.65,0.0,-0.85777,0.00013,14.74546]
[1779729950661,27.1,77554.98,0.0,-0.85771,0.00013,14.7498]
[1779729951012,27.1,77559.26,0.0,-0.85716,0.00013,14.7891]
[1779729952997,27.1,77559.2,0.0,-0.85716,0.00013,14.789]
[1779729953048,27.1,77559.2,0.0,-0.85716,0.00013,14.789]
[1779729953224,27.1,77559.2,0.0,-0.85716,0.00013,14.789]
[1779729958964,27.11,77558.52,0.0,-0.85721,0.00013,14.78549]
[1779729960922,27.11,77558.71,0.0,-0.85718,0.00013,14.7876]
[1779729960970,27.11,77558.71,0.0,-0.85718,0.00013,14.7876]
[1779729960975,27.11,77558.71,0.0,-0.85718,0.00013,14.7876]
[1779729966641,27.11,77558.83,0.0,-0.85715,0.00013,14.78983]
[1779729966718,27.11,77558.83,0.0,-0.85715,0.00013,14.78983]
[1779729967025,27.11,77555.57,0.0,-0.85754,0.00013,14.76173]
[1779729968032,27.11,77552.05,0.0,-0.85798,0.00013,14.73017]
[1779729973067,27.11,77554.26,0.0,-0.85767,0.00013,14.75241]
[1779729974074,27.12,77557.88,0.0,-0.8572,0.00013,14.78611]
[1779729975081,27.12,77562.45,0.0,-0.85662,0.00013,14.82759]
[1779729975656,27.12,77562.45,0.0,-0.85662,0.00013,14.82759]
[1779729975664,27.12,77562.45,0.0,-0.85662,0.00013,14.82759]
[1779729975721,27.12,77562.45,0.0,-0.85662,0.00013,14.82759]
[1779729981123,27.12,77564.7,0.0,-0.8563,0.00013,14.85024]
[1779729983556,27.12,77564.81,0.0,-0.85628,0.00013,14.85182]
[1779729983605,27.12,77564.81,0.0,-0.85628,0.00013,14.85182]
[1779729983723,27.12,77564.81,0.0,-0.85628,0.00013,14.85182]
[1779729990186,27.12,77564.53,0.0,-0.85628,0.00013,14.85132]
[1779729993609,27.12,77562.57,0.0,-0.85655,0.00013,14.8302]
[1779729993659,27.12,77562.57,0.0,-0.85655,0.00013,14.8302]
[1779729993719,27.12,77562.57,0.0,-0.85655,0.00013,14.8302]
[1779729999252,27.13,77562.82,0.0,-0.85649,0.00013,14.83442]
[1779730004678,27.13,77565.29,0.0,-0.85616,0.00013,14.8581]
[1779730004719,27.13,77565.29,0.0,-0.85616,0.00013,14.8581]
[1779730004730,27.13,77565.29,0.0,-0.85616,0.00013,14.8581]
[1779730004779,27.13,77569.93,0.0,-0.85556,0.00013,14.90051]
[1779730005591,27.13,77569.93,0.0,-0.85556,0.00013,14.90051]
[1779730005723,27.13,77569.93,0.0,-0.85556,0.00013,14.90051]
[1779730012344,27.13,77570.78,0.0,-0.85543,0.00013,14.91]
[1779730016262,27.13,77570.87,0.0,-0.85541,0.00013,14.91126]
[1779730016325,27.13,77570.84,0.0,-0.85541,0.00013,14.9112]
[1779730016468,27.13,77570.84,0.0,-0.85541,0.00013,14.9112]
[1779730022414,27.14,77571.15,0.0,-0.85535,0.00013,14.91551]
[1779730026343,27.14,77570.83,0.0,-0.85539,0.00013,14.91301]
[1779730026395,27.14,77570.83,0.0,-0.85539,0.00013,14.91301]
[1779730026469,27.14,77570.83,0.0,-0.85539,0.00013,14.91301]
[1779730032484,27.14,77571.39,0.0,-0.85529,0.00013,14.9196]
[1779730036135,27.14,77571.48,0.0,-0.85528,0.00013,14.92077]
[1779730036187,27.14,77571.48,0.0,-0.85528,0.00013,14.92077]
[1779730036218,27.14,77571.48,0.0,-0.85528,0.00013,14.92077]
[1779730037520,27.14,77564.34,0.0,-0.85618,0.00013,14.85651]
[1779730049840,27.14,77564.77,0.0,-0.85611,0.00013,14.86124]
[1779730049892,27.14,77564.77,0.0,-0.85611,0.00013,14.86124]
[1779730049968,27.14,77564.77,0.0,-0.85611,0.00013,14.86124]
[1779730055646,27.15,77564.28,0.0,-0.85615,0.00013,14.85654]
[1779730059823,27.15,77564.1,0.0,-0.85616,0.00013,14.85572]
[1779730059875,27.15,77564.1,0.0,-0.85616,0.00013,14.85572]
[1779730059970,27.15,77564.1,0.0,-0.85616,0.00013,14.85572]
[1779730065716,27.15,77564.35,0.0,-0.85611,0.00013,14.85982]
[1779730071305,27.15,77564.46,0.0,-0.85608,0.00013,14.86177]
[1779730071357,27.15,77564.46,0.0,-0.85608,0.00013,14.86177]
[1779730071473,27.15,77564.46,0.0,-0.85608,0.00013,14.86177]
[1779730077447,27.16,77564.54,0.0,-0.85606,0.00013,14.86319]
[1779730077469,27.16,77564.54,0.0,-0.85606,0.00013,14.86319]
[1779730082835,27.16,77564.4,0.0,-0.85604,0.00013,14.86418]
[1779730089694,27.16,77564.41,0.0,-0.85604,0.00013,14.86469]
[1779730089719,27.16,77564.41,0.0,-0.85604,0.00013,14.86469]
[1779730095218,27.16,77565.52,0.0,-0.85587,0.00013,14.87658]
[1779730096429,27.16,77566.37,0.0,-0.85575,0.00013,14.88465]
[1779730096472,27.16,77566.37,0.0,-0.85575,0.00013,14.88465]
[1779730097959,27.16,77565.98,0.0,-0.8558,0.00013,14.88128]
[1779730098008,27.16,77568.86,0.0,-0.85543,0.00013,14.90757]
[1779730099220,27.16,77568.86,0.0,-0.85543,0.00013,14.90757]
[1779730103507,27.16,77572.55,0.0,-0.85495,0.00013,14.94159]
[1779730103559,27.16,77572.55,0.0,-0.85495,0.00013,14.94159]
[1779730105220,27.16,77572.1,0.0,-0.85501,0.00013,14.93759]
[1779730111032,27.17,77572.81,0.0,-0.85494,0.00013,14.94042]
[1779730113516,27.17,77572.95,0.0,-0.85492,0.00013,14.94187]
[1779730113568,27.17,77572.95,0.0,-0.85492,0.00013,14.94187]
[1779730114970,27.17,77572.92,0.0,-0.85492,0.00013,14.94169]
[1779730117079,27.17,77576.92,0.0,-0.85441,0.00013,14.97825]
[1779730122114,27.17,77577.2,0.0,-0.85437,0.00013,14.98104]
[1779730127149,27.17,77577.15,0.0,-0.85437,0.00013,14.98077]
[1779730132184,27.17,77575.51,0.0,-0.85458,0.00013,14.96611]
[1779730137219,27.17,77576.1,0.0,-0.8545,0.00013,14.97174]
[1779730144268,27.17,77576.86,0.0,-0.8544,0.00013,14.97896]
[1779730150310,27.17,77578.45,0.0,-0.85419,0.00013,14.99357]
[1779730155345,27.17,77577.8,0.0,-0.85427,0.00013,14.9878]
[1779730160380,27.17,77577.73,0.0,-0.85428,0.00013,14.98734]
[1779730165415,27.17,77576.84,0.0,-0.85439,0.00013,14.97949]
[1779730170452,27.17,77574.14,0.0,-0.85473,0.00013,14.95527]
[1779730173473,27.17,77578.76,0.0,-0.85417,0.00013,14.99313]
[1779730175488,27.17,77584.12,0.0,-0.85348,0.00013,15.04183]
[1779730181532,27.17,77585.55,0.0,-0.85329,0.00013,15.05458]
[1779730186568,27.17,77586.0,0.0,-0.85324,0.00013,15.05848]
[1779730188582,27.17,77590.1,0.0,-0.85271,0.00013,15.09562]
[1779730193617,27.17,77590.76,0.0,-0.85263,0.00013,15.10121]
[1779730200324,27.17,77591.37,0.0,-0.85255,0.00013,15.10659]
[1779730205124,27.17,77593.0,0.0,-0.85235,0.00013,15.12071]
[1779730205152,27.17,77592.45,0.0,-0.85243,0.00013,15.11562]
[1779730206710,27.17,77588.65,0.0,-0.85292,0.00013,15.08097]
[1779730211745,27.17,77585.32,0.0,-0.85335,0.00013,15.05062]
[1779730212752,27.17,77576.11,0.0,-0.85454,0.00013,14.96704]
[1779730213759,27.17,77575.16,0.0,-0.85466,0.00013,14.95854]
[1779730218795,27.17,77575.21,0.0,-0.85464,0.00013,14.9596]
[1779730224837,27.17,77575.19,0.0,-0.85463,0.00013,14.96011]
[1779730229872,27.17,77574.96,0.0,-0.85465,0.00013,14.95863]
[1779730233900,27.17,77570.92,0.0,-0.8552,0.00013,14.9182]
[1779730239942,27.17,77570.38,0.0,-0.85525,0.00013,14.91432]
[1779730242963,27.17,77566.81,0.0,-0.8557,0.00013,14.88245]
[1779730247998,27.18,77565.8,0.0,-0.85581,0.00013,14.87442]
[1779730255047,27.18,77567.04,0.0,-0.85563,0.00013,14.88714]
[1779730260082,27.18,77568.95,0.0,-0.85538,0.00013,14.90551]
[1779730265118,27.18,77568.37,0.0,-0.85544,0.00013,14.90124]
[1779730270154,27.18,77568.47,0.0,-0.85541,0.00013,14.90318]
[1779730275188,27.18,77568.71,0.0,-0.85536,0.00013,14.90638]
[1779730281230,27.19,77568.75,0.0,-0.85534,0.00013,14.908]
[1779730286267,27.19,77569.22,0.0,-0.85526,0.00013,14.91331]
[1779730292308,27.19,77570.12,0.0,-0.85516,0.00013,14.91841]
[1779730297344,27.19,77570.16,0.0,-0.85514,0.00013,14.91978]
[1779730302379,27.19,77570.5,0.0,-0.85509,0.00013,14.92387]
[1779730311443,27.2,77570.75,0.0,-0.85503,0.00013,14.92815]
[1779730321513,27.2,77571.4,0.0,-0.85491,0.00013,14.93599]
[1779730326548,27.2,77571.16,0.0,-0.85493,0.00013,14.93479]
[1779730334604,27.2,77572.03,0.0,-0.8548,0.00013,14.94425]
[1779730339639,27.2,77572.79,0.0,-0.85469,0.00013,14.95204]
[1779730344674,27.21,77573.5,0.0,-0.85458,0.00013,14.9593]
[1779730351723,27.21,77572.38,0.0,-0.85474,0.00013,14.94591]
[1779730356758,27.21,77572.17,0.0,-0.85476,0.00013,14.94483]
[1779730359778,27.21,77568.59,0.0,-0.85521,0.00013,14.91292]
[1779730364814,27.21,77567.5,0.0,-0.85533,0.00013,14.90417]
[1779730369850,27.21,77568.2,0.0,-0.85523,0.00013,14.91159]
[1779730374885,27.21,77567.52,0.0,-0.8553,0.00013,14.90648]
[1779730379920,27.22,77568.08,0.0,-0.85521,0.00013,14.9126]
[1779730384954,27.22,77568.06,0.0,-0.8552,0.00013,14.91343]
[1779730389991,27.22,77565.56,0.0,-0.85551,0.00013,14.89179]
[1779730390998,27.22,77561.74,0.0,-0.85599,0.00013,14.85745]
[1779730396034,27.22,77542.06,0.0,-0.85846,0.00013,14.6809]
[1779730397041,27.22,77532.07,0.0,-0.85971,0.00013,14.59123]
[1779730398048,27.22,77531.82,0.0,-0.85973,0.00013,14.5896]
[1779730403083,27.23,77534.82,0.0,-0.85931,0.00013,14.61977]
[1779730404090,27.23,77541.93,0.0,-0.85841,0.00013,14.68453]
[1779730405097,27.23,77545.35,0.0,-0.85797,0.00013,14.71592]
[1779730407225,27.23,77545.31,0.0,-0.85796,0.00013,14.71647]
[1779730407283,27.23,77545.42,0.0,-0.85795,0.00013,14.71746]
[1779730413153,27.24,77545.16,0.0,-0.85798,0.00013,14.71358]
[1779730418188,27.24,77546.67,0.0,-0.85775,0.00013,14.72951]
[1779730421209,27.24,77537.85,0.0,-0.85884,0.00013,14.65125]
[1779730426244,27.25,77535.34,0.0,-0.85912,0.00013,14.63139]
[1779730431280,27.25,77533.27,0.0,-0.85934,0.00013,14.61558]
[1779730439336,27.26,77533.51,0.0,-0.85924,0.00013,14.62243]
[1779730444196,27.26,77533.19,0.0,-0.85926,0.00013,14.62073]
[1779730449407,27.27,77535.74,0.0,-0.85888,0.00013,14.64842]
[1779730450414,27.27,77533.18,0.0,-0.85919,0.00013,14.62591]
[1779730455451,27.27,77530.69,0.0,-0.85946,0.00013,14.60636]
[1779730460486,27.28,77528.32,0.0,-0.85971,0.00012,14.58805]
[1779730461494,27.28,77524.55,0.0,-0.86018,0.00012,14.55472]
[1779730466529,27.28,77524.5,0.0,-0.86014,0.00012,14.55753]
[1779730473582,27.29,77522.7,0.0,-0.86033,0.00012,14.54156]
[1779730474587,27.29,77519.5,0.0,-0.86071,0.00012,14.51405]
[1779730479622,27.3,77519.54,0.0,-0.86066,0.00012,14.5178]
[1779730483650,27.3,77522.18,0.0,-0.86029,0.00012,14.54417]
[1779730484657,27.3,77525.14,0.0,-0.85991,0.00012,14.5714]
[1779730489692,27.31,77525.85,0.0,-0.85978,0.00012,14.58067]
[1779730494736,27.31,77525.5,0.0,-0.85979,0.00012,14.58034]
[1779730500778,27.32,77525.94,0.0,-0.85969,0.00012,14.58764]
[1779730508834,27.32,77525.96,0.0,-0.85962,0.00012,14.59219]
[1779730513869,27.33,77526.04,0.0,-0.85957,0.00012,14.59561]
[1779730518904,27.33,77526.26,0.0,-0.85951,0.00012,14.60026]
[1779730523939,27.34,77526.23,0.0,-0.85947,0.00012,14.60263]
[1779730529981,27.34,77526.12,0.0,-0.85944,0.00012,14.60479]
[1779730538038,27.35,77526.45,0.0,-0.85938,0.00012,14.60766]
[1779730539045,27.35,77531.27,0.0,-0.85877,0.00013,14.65149]
[1779730540052,27.35,77537.08,0.0,-0.85803,0.00013,14.70418]
[1779730546094,27.35,77537.88,0.0,-0.8579,0.00013,14.71364]
[1779730551128,27.36,77538.58,0.0,-0.85778,0.00013,14.72182]
[1779730557172,27.36,77539.44,0.0,-0.85765,0.00013,14.73171]
[1779730566235,27.37,77539.33,0.0,-0.85762,0.00013,14.73382]
[1779730567242,27.37,77532.31,0.0,-0.85849,0.00013,14.67108]
[1779730570262,27.37,77529.69,0.0,-0.8588,0.00013,14.64889]
[1779730575298,27.37,77529.48,0.0,-0.85879,0.00012,14.64936]
[1779730580332,27.38,77530.57,0.0,-0.85862,0.00013,14.66145]
[1779730585536,27.38,77530.83,0.0,-0.85857,0.00013,14.66514]
[1779730589396,27.38,77525.93,0.0,-0.85915,0.00012,14.62386]
[1779730596445,27.39,77525.66,0.0,-0.85916,0.00012,14.62073]
[1779730603494,27.39,77525.54,0.0,-0.85913,0.00012,14.62314]
[1779730605508,27.39,77521.74,0.0,-0.85959,0.00012,14.59004]
[1779730611550,27.4,77522.52,0.0,-0.85944,0.00012,14.6002]
[1779730617595,27.4,77521.83,0.0,-0.85949,0.00012,14.59709]
[1779730622639,27.41,77521.42,0.0,-0.8595,0.00012,14.59596]
[1779730628682,27.41,77521.06,0.0,-0.8595,0.00012,14.59575]
[1779730633719,27.42,77520.34,0.0,-0.85956,0.00012,14.5918]
[1779730639761,27.42,77517.57,0.0,-0.85986,0.00012,14.56995]
[1779730642785,27.42,77514.66,0.0,-0.86019,0.00012,14.54598]
[1779730647820,27.43,77514.71,0.0,-0.86015,0.00012,14.54919]
[1779730653862,27.43,77514.52,0.0,-0.86016,0.00012,14.54651]
[1779730661918,27.44,77514.61,0.0,-0.86008,0.00012,14.55168]
[1779730666953,27.45,77512.69,0.0,-0.86028,0.00012,14.53716]
[1779730671988,27.45,77512.45,0.0,-0.86027,0.00012,14.53778]
[1779730676019,27.45,77508.45,0.0,-0.86074,0.00012,14.50418]
[1779730681055,27.46,77508.08,0.0,-0.86074,0.00012,14.50381]
[1779730686090,27.46,77508.01,0.0,-0.86071,0.00012,14.50607]
[1779730689112,27.47,77511.41,0.0,-0.86027,0.00012,14.53816]
[1779730690119,27.47,77514.27,0.0,-0.8599,0.00012,14.56425]
[1779730695154,27.47,77513.43,0.0,-0.85997,0.00012,14.55915]
[1779730701196,27.47,77511.69,0.0,-0.86015,0.00012,14.54662]
[1779730706233,27.48,77512.47,0.0,-0.86001,0.00012,14.55607]
[1779730711268,27.48,77512.95,0.0,-0.85995,0.00012,14.55854]
[1779730716303,27.49,77518.53,0.0,-0.85923,0.00012,14.61084]
[1779730717312,27.49,77522.35,0.0,-0.85875,0.00012,14.64541]
[1779730719325,27.49,77526.52,0.0,-0.85822,0.00012,14.68343]
[1779730720332,27.49,77532.31,0.0,-0.85749,0.00013,14.73556]
[1779730725367,27.49,77533.25,0.0,-0.85735,0.00013,14.74517]
[1779730727381,27.49,77538.36,0.0,-0.8567,0.00013,14.7914]
[1779730732415,27.49,77538.74,0.0,-0.85664,0.00013,14.79572]
[1779730738459,27.49,77539.18,0.0,-0.85657,0.00013,14.80077]
[1779730743152,27.5,77539.32,0.0,-0.85654,0.00013,14.80281]
[1779730748530,27.5,77539.12,0.0,-0.85655,0.00013,14.80222]
[1779730754572,27.5,77537.99,0.0,-0.85667,0.00013,14.79336]
[1779730760614,27.5,77538.29,0.0,-0.85662,0.00013,14.79744]
[1779730765650,27.5,77538.18,0.0,-0.85661,0.00013,14.79767]
[1779730770684,27.51,77534.94,0.0,-0.857,0.00013,14.7699]
[1779730772698,27.51,77531.63,0.0,-0.85744,0.00013,14.7366]
[1779730773705,27.51,77526.29,0.0,-0.85811,0.00012,14.68917]
[1779730778740,27.51,77525.12,0.0,-0.85822,0.00012,14.68069]
[1779730781544,27.51,77525.01,0.0,-0.85823,0.00012,14.68011]
[1779730787803,27.52,77525.8,0.0,-0.85809,0.00012,14.69037]
[1779730796866,27.52,77526.17,0.0,-0.85799,0.00012,14.69707]
[1779730806937,27.53,77526.17,0.0,-0.85794,0.00012,14.70104]
[1779730811972,27.53,77525.36,0.0,-0.85801,0.00012,14.69555]
[1779730818014,27.53,77525.38,0.0,-0.85798,0.00012,14.69785]
[1779730830098,27.54,77525.26,0.0,-0.85793,0.00012,14.70092]
[1779730837147,27.54,77525.23,0.0,-0.85794,0.00012,14.69875]
[1779730842510,27.54,77525.23,0.0,-0.85794,0.00012,14.69875]
[1779730848224,27.55,77524.68,0.0,-0.85795,0.00012,14.6975]
[1779730853260,27.55,77524.87,0.0,-0.85791,0.00012,14.70086]
[1779730859302,27.56,77524.6,0.0,-0.85791,0.00012,14.70043]
[1779730867359,27.56,77524.63,0.0,-0.85787,0.00012,14.70331]
[1779730879456,27.57,77524.66,0.0,-0.85781,0.00012,14.70738]
[1779730886506,27.57,77524.7,0.0,-0.85778,0.00012,14.70988]
[1779730895569,27.57,77524.22,0.0,-0.85783,0.00012,14.70402]
[1779730900604,27.58,77524.42,0.0,-0.85779,0.00012,14.70731]
[1779730909667,27.58,77524.34,0.0,-0.85776,0.00012,14.70925]
[1779730919737,27.59,77524.34,0.0,-0.85772,0.00012,14.71213]
[1779730924774,27.59,77522.83,0.0,-0.85788,0.00012,14.70013]
[1779730930816,27.59,77523.09,0.0,-0.85783,0.00012,14.70423]
[1779730936862,27.59,77523.13,0.0,-0.8578,0.00012,14.70633]
[1779730943910,27.6,77522.35,0.0,-0.85786,0.00012,14.70141]
[1779730948945,27.6,77522.65,0.0,-0.85781,0.00012,14.70553]
[1779730960022,27.6,77521.69,0.0,-0.85791,0.00012,14.69589]
[1779730965058,27.61,77521.73,0.0,-0.85789,0.00012,14.69769]
[1779730969086,27.61,77518.16,0.0,-0.85832,0.00012,14.66701]
[1779730972108,27.61,77515.08,0.0,-0.85868,0.00012,14.64051]
[1779730978150,27.61,77509.9,0.0,-0.85929,0.00012,14.59695]
[1779730982178,27.62,77507.18,0.0,-0.8596,0.00012,14.57445]
[1779730987213,27.62,77505.76,0.0,-0.85975,0.00012,14.56411]
[1779730991240,27.62,77511.26,0.0,-0.85904,0.00012,14.61477]
[1779730996276,27.63,77511.53,0.0,-0.85898,0.00012,14.61898]
[1779731003325,27.63,77511.69,0.0,-0.85893,0.00012,14.6229]
[1779731008359,27.63,77510.9,0.0,-0.859,0.00012,14.61757]
[1779731014402,27.64,77511.13,0.0,-0.85898,0.00012,14.61739]
[1779731019437,27.64,77511.37,0.0,-0.85892,0.00012,14.62118]
[1779731025479,27.64,77511.31,0.0,-0.8589,0.00012,14.62259]
[1779731036559,27.65,77511.35,0.0,-0.85885,0.00012,14.62637]
[1779731042601,27.65,77511.63,0.0,-0.85879,0.00012,14.63065]
[1779731043614,27.65,77516.07,0.0,-0.85823,0.00012,14.67043]
[1779731044615,27.65,77520.24,0.0,-0.85771,0.00012,14.70777]
[1779731049650,27.65,77522.23,0.0,-0.85745,0.00012,14.72639]
[1779731054687,27.65,77522.31,0.0,-0.85743,0.00012,14.72796]
[1779731061736,27.66,77522.32,0.0,-0.85741,0.00012,14.72927]
[1779731068785,27.66,77521.9,0.0,-0.85744,0.00012,14.7268]
[1779731073820,27.66,77522.94,0.0,-0.85733,0.00012,14.73272]
[1779731078855,27.66,77522.9,0.0,-0.85732,0.00012,14.73329]
[1779731083890,27.66,77521.55,0.0,-0.85748,0.00012,14.72226]
[1779731088925,27.66,77521.64,0.0,-0.85745,0.00012,14.72409]
[1779731098995,27.67,77521.57,0.0,-0.85743,0.00012,14.72558]
[1779731104048,27.67,77521.49,0.0,-0.85743,0.00012,14.72593]
[1779731106064,27.67,77515.63,0.0,-0.85815,0.00012,14.67425]
[1779731107071,27.67,77511.61,0.0,-0.85864,0.00012,14.6388]
[1779731112107,27.67,77505.56,0.0,-0.85937,0.00012,14.58676]
[1779731117142,27.68,77505.1,0.0,-0.8594,0.00012,14.58456]
[1779731122177,27.68,77505.1,0.0,-0.85937,0.00012,14.58643]
[1779731131241,27.68,77504.2,0.0,-0.85947,0.00012,14.57737]
[1779731141311,27.69,77504.21,0.0,-0.85942,0.00012,14.58121]
[1779731155409,27.7,77503.98,0.0,-0.85938,0.00012,14.58354]
[1779731160444,27.7,77503.91,0.0,-0.85937,0.00012,14.58439]
[1779731166486,27.7,77506.19,0.0,-0.85906,0.00012,14.60627]
[1779731171521,27.7,77506.53,0.0,-0.859,0.00012,14.61055]
[1779731175553,27.71,77510.89,0.0,-0.85845,0.00012,14.65023]
[1779731176560,27.71,77521.31,0.0,-0.85715,0.00012,14.74296]
[1779731177567,27.71,77521.08,0.0,-0.85718,0.00012,14.74098]
[1779731183608,27.71,77521.07,0.0,-0.85718,0.00012,14.74134]
[1779731191665,27.71,77521.12,0.0,-0.85719,0.00012,14.73821]
[1779731194686,27.71,77524.96,0.0,-0.85671,0.00012,14.77261]
[1779731200728,27.71,77524.71,0.0,-0.85674,0.00012,14.77076]
[1779731206770,27.71,77524.74,0.0,-0.85673,0.00012,14.77147]
[1779731218854,27.71,77525.01,0.0,-0.85668,0.00012,14.7749]
[1779731223889,27.71,77524.84,0.0,-0.85669,0.00012,14.7739]
[1779731224896,27.71,77517.52,0.0,-0.8576,0.00012,14.70898]
[1779731225903,27.71,77507.61,0.0,-0.85883,0.00012,14.62122]
[1779731226910,27.71,77506.01,0.0,-0.85902,0.00012,14.60735]
[1779731231944,27.72,77505.41,0.0,-0.85907,0.00012,14.6037]
[1779731236981,27.72,77505.11,0.0,-0.85909,0.00012,14.60265]
[1779731242016,27.72,77505.0,0.0,-0.85908,0.00012,14.60326]
[1779731247051,27.72,77505.45,0.0,-0.859,0.00012,14.60887]
[1779731252085,27.73,77505.6,0.0,-0.85899,0.00012,14.60759]
[1779731258128,27.73,77505.82,0.0,-0.85893,0.00012,14.61159]
[1779731263163,27.73,77506.32,0.0,-0.85885,0.00012,14.61776]
[1779731268198,27.74,77506.39,0.0,-0.85881,0.00012,14.6201]
[1779731275246,27.74,77506.21,0.0,-0.8588,0.00012,14.62094]
[1779731281289,27.74,77506.2,0.0,-0.85877,0.00012,14.62291]
[1779731287331,27.75,77506.31,0.0,-0.85873,0.00012,14.62592]
[1779731292366,27.75,77506.47,0.0,-0.85869,0.00012,14.62901]
[1779731297401,27.75,77506.84,0.0,-0.85862,0.00012,14.63394]
[1779731304450,27.76,77506.82,0.0,-0.85858,0.00012,14.63635]
[1779731311499,27.76,77506.62,0.0,-0.85861,0.00012,14.63254]
[1779731317541,27.76,77507.05,0.0,-0.85853,0.00012,14.63821]
[1779731318548,27.76,77511.85,0.0,-0.85793,0.00012,14.68103]
[1779731323582,27.76,77512.66,0.0,-0.85781,0.00012,14.6893]
[1779731328618,27.77,77513.07,0.0,-0.85775,0.00012,14.69397]
[1779731330631,27.77,77515.71,0.0,-0.85741,0.00012,14.71779]
[1779731331639,27.77,77518.39,0.0,-0.85708,0.00012,14.74173]
[1779731336674,27.77,77519.04,0.0,-0.85699,0.00012,14.74818]
[1779731341709,27.77,77519.39,0.0,-0.85693,0.00012,14.75192]
[1779731347750,27.77,77520.66,0.0,-0.85677,0.00012,14.76391]
[1779731352786,27.77,77522.17,0.0,-0.85657,0.00012,14.77775]
[1779731357821,27.77,77520.81,0.0,-0.85673,0.00012,14.76611]
[1779731365877,27.77,77520.63,0.0,-0.85675,0.00012,14.76535]
[1779731369906,27.77,77517.0,0.0,-0.85719,0.00012,14.73362]
[1779731374942,27.77,77516.59,0.0,-0.85726,0.00012,14.72645]
[1779731379977,27.78,77516.26,0.0,-0.85729,0.00012,14.72429]
[1779731381991,27.78,77512.61,0.0,-0.85774,0.00012,14.69227]
[1779731387030,27.78,77512.15,0.0,-0.85779,0.00012,14.68921]
[1779731393072,27.78,77511.07,0.0,-0.8579,0.00012,14.68088]
[1779731395086,27.78,77506.71,0.0,-0.85844,0.00012,14.64269]
[1779731400121,27.78,77510.86,0.0,-0.8579,0.00012,14.68073]
[1779731405156,27.78,77511.72,0.0,-0.85778,0.00012,14.68939]
[1779731409183,27.79,77518.89,0.0,-0.85688,0.00012,14.75374]
[1779731414219,27.79,77519.49,0.0,-0.8568,0.00012,14.75967]
[1779731419254,27.79,77519.87,0.0,-0.85674,0.00012,14.7636]
[1779731430331,27.79,77520.1,0.0,-0.85669,0.00012,14.76681]
[1779731438387,27.79,77518.49,0.0,-0.85691,0.00012,14.74923]
[1779731443422,27.79,77518.32,0.0,-0.85693,0.00012,14.74833]
[1779731448457,27.79,77516.82,0.0,-0.8571,0.00012,14.73564]
[1779731453492,27.79,77516.96,0.0,-0.85708,0.00012,14.73752]
[1779731458527,27.8,77516.41,0.0,-0.85714,0.00012,14.73326]
[1779731463564,27.8,77516.57,0.0,-0.85711,0.00012,14.73529]
[1779731468599,27.8,77516.55,0.0,-0.8571,0.00012,14.73571]
[1779731473634,27.8,77516.93,0.0,-0.85705,0.00012,14.73976]
[1779731478669,27.8,77517.28,0.0,-0.85699,0.00012,14.74339]
[1779731485718,27.8,77517.18,0.0,-0.857,0.00012,14.74324]
[1779731494781,27.8,77516.59,0.0,-0.85709,0.00012,14.73467]
[1779731499822,27.8,77516.63,0.0,-0.85708,0.00012,14.73556]
[1779731505864,27.8,77516.34,0.0,-0.8571,0.00012,14.73363]
[1779731511906,27.8,77515.23,0.0,-0.85723,0.00012,14.72443]
[1779731518955,27.81,77511.69,0.0,-0.85766,0.00012,14.69397]
[1779731523990,27.81,77510.93,0.0,-0.85774,0.00012,14.68816]
[1779731529025,27.81,77511.21,0.0,-0.85769,0.00012,14.69159]
[1779731534062,27.81,77512.51,0.0,-0.85752,0.00012,14.70403]
[1779731541110,27.81,77510.82,0.0,-0.85771,0.00012,14.69039]
[1779731548160,27.82,77510.39,0.0,-0.85774,0.00012,14.68808]
[1779731554202,27.82,77510.84,0.0,-0.8577,0.00012,14.68897]
[1779731559237,27.82,77510.72,0.0,-0.8577,0.00012,14.68888]
[1779731564272,27.82,77510.97,0.0,-0.85766,0.00012,14.69199]
[1779731569307,27.82,77511.1,0.0,-0.85763,0.00012,14.69398]
[1779731574341,27.82,77510.88,0.0,-0.85765,0.00012,14.69284]
[1779731579377,27.82,77510.64,0.0,-0.85766,0.00012,14.69151]
[1779731584412,27.83,77510.33,0.0,-0.85769,0.00012,14.68954]
[1779731589447,27.83,77510.37,0.0,-0.85768,0.00012,14.69065]
[1779731594483,27.83,77510.56,0.0,-0.85764,0.00012,14.69304]
[1779731604007,27.83,77510.56,0.0,-0.85764,0.00012,14.69304]
[1779731606567,27.83,77506.85,0.0,-0.85808,0.00012,14.66186]
[1779731612609,27.83,77507.65,0.0,-0.858,0.00012,14.66561]
[1779731617645,27.83,77506.68,0.0,-0.85811,0.00012,14.65793]
[1779731622681,27.83,77507.67,0.0,-0.85797,0.00012,14.66756]
[1779731628723,27.84,77507.61,0.0,-0.85796,0.00012,14.66801]
[1779731633758,27.84,77507.65,0.0,-0.85795,0.00012,14.66913]
[1779731638793,27.84,77507.92,0.0,-0.8579,0.00012,14.67237]
[1779731643828,27.84,77507.91,0.0,-0.85789,0.00012,14.67296]
[1779731653899,27.84,77507.91,0.0,-0.85788,0.00012,14.67425]
[1779731661955,27.84,77507.4,0.0,-0.85792,0.00012,14.67071]
[1779731668020,27.84,77507.11,0.0,-0.85795,0.00012,14.66888]
[1779731673055,27.85,77506.49,0.0,-0.85805,0.00012,14.65975]
[1779731680104,27.85,77506.66,0.0,-0.85802,0.00012,14.66217]
[1779731686146,27.85,77506.96,0.0,-0.85797,0.00012,14.66555]
[1779731690175,27.85,77512.26,0.0,-0.85731,0.00012,14.71284]
[1779731695210,27.85,77511.64,0.0,-0.85738,0.00012,14.7077]
[1779731701255,27.85,77511.72,0.0,-0.85736,0.00012,14.70894]
[1779731706290,27.85,77511.1,0.0,-0.85743,0.00012,14.70404]
[1779731714346,27.85,77511.13,0.0,-0.85741,0.00012,14.70536]
[1779731716360,27.85,77516.61,0.0,-0.85673,0.00012,14.75408]
[1779731721399,27.85,77517.52,0.0,-0.85661,0.00012,14.76249]
[1779731726434,27.85,77517.94,0.0,-0.85655,0.00012,14.76651]
[1779731731469,27.86,77517.69,0.0,-0.85661,0.00012,14.76032]
[1779731736504,27.86,77518.95,0.0,-0.85645,0.00012,14.77176]
[1779731738518,27.86,77523.37,0.0,-0.8559,0.00012,14.81094]
[1779731743553,27.86,77524.09,0.0,-0.85581,0.00012,14.81723]
[1779731752616,27.86,77524.24,0.0,-0.85579,0.00012,14.81843]
[1779731759665,27.86,77524.36,0.0,-0.85578,0.00012,14.8194]
[1779731762686,27.86,77518.02,0.0,-0.85657,0.00012,14.7633]
[1779731767721,27.86,77510.54,0.0,-0.85749,0.00012,14.69758]
[1779731774770,27.86,77511.29,0.0,-0.85738,0.00012,14.70524]
[1779731777790,27.86,77507.39,0.0,-0.85786,0.00012,14.67123]
[1779731782826,27.86,77506.8,0.0,-0.85792,0.00012,14.66694]
[1779731787861,27.86,77504.72,0.0,-0.85816,0.00012,14.64955]
[1779731793903,27.86,77504.75,0.0,-0.85817,0.00012,14.64681]
[1779731801959,27.87,77505.0,0.0,-0.85812,0.00012,14.65075]
[1779731808001,27.87,77505.09,0.0,-0.85809,0.00012,14.65307]
[1779731810015,27.87,77501.44,0.0,-0.85853,0.00012,14.62129]
[1779731811022,27.87,77490.08,0.0,-0.85993,0.00012,14.52109]
[1779731812029,27.87,77487.64,0.0,-0.86022,0.00012,14.50016]
[1779731817064,27.87,77487.8,0.0,-0.86017,0.00012,14.50348]
[1779731821092,27.88,77490.74,0.0,-0.85979,0.00012,14.53092]
[1779731826127,27.88,77492.36,0.0,-0.85957,0.00012,14.54685]
[1779731831162,27.88,77492.77,0.0,-0.85949,0.00012,14.5523]
[1779731835190,27.88,77495.99,0.0,-0.85907,0.00012,14.58219]
[1779731843800,27.89,77496.41,0.0,-0.85901,0.00012,14.58691]
[1779731851305,27.91,77496.46,0.0,-0.85882,0.00012,14.59843]
[1779731856341,27.93,77495.85,0.0,-0.85868,0.00012,14.60759]
[1779731857349,27.93,77500.31,0.0,-0.85813,0.00012,14.64714]
[1779731862385,27.94,77500.25,0.0,-0.85809,0.00012,14.64965]
[1779731867420,27.94,77500.42,0.0,-0.85803,0.00012,14.6538]
[1779731872455,27.95,77499.76,0.0,-0.85808,0.00012,14.65063]
[1779731877490,27.95,77497.55,0.0,-0.85831,0.00012,14.63387]
[1779731887560,28.0,77496.49,0.0,-0.85803,0.00012,14.65365]
[1779731888567,28.01,77501.38,0.0,-0.85731,0.00012,14.70428]
[1779731893601,28.02,77500.27,0.0,-0.8574,0.00012,14.69803]
[1779731898637,28.04,77499.56,0.0,-0.85726,0.00012,14.70794]
[1779731904679,28.05,77500.02,0.0,-0.85714,0.00012,14.71608]
[1779731906693,28.05,77508.01,0.0,-0.85613,0.00012,14.78763]
[1779731907700,28.05,77511.31,0.0,-0.85571,0.00012,14.81724]
[1779731913742,28.06,77513.05,0.0,-0.85548,0.00012,14.83163]
[1779731918777,28.06,77513.21,0.0,-0.85542,0.00012,14.83579]
[1779731923812,28.07,77512.81,0.0,-0.85543,0.00012,14.83503]
[1779731928846,28.07,77512.84,0.0,-0.85539,0.00012,14.83804]
[1779731933882,28.08,77513.58,0.0,-0.85526,0.00012,14.84723]
[1779731938917,28.08,77514.17,0.0,-0.85515,0.00012,14.85504]
[1779731943952,28.09,77512.4,0.0,-0.85533,0.00012,14.84212]
[1779731948987,28.09,77512.7,0.0,-0.85525,0.00012,14.84743]
[1779731954028,28.1,77512.88,0.0,-0.85519,0.00012,14.85165]
[1779731959064,28.1,77512.99,0.0,-0.85514,0.00012,14.85524]
[1779731964098,28.1,77512.91,0.0,-0.85511,0.00012,14.85714]
[1779731969133,28.11,77512.85,0.0,-0.85508,0.00012,14.85919]
[1779731976182,28.12,77512.51,0.0,-0.8551,0.00012,14.85601]
[1779731981217,28.12,77512.28,0.0,-0.85509,0.00012,14.85652]
[1779731987258,28.12,77511.63,0.0,-0.85513,0.00012,14.85383]
[1779731992294,28.13,77510.57,0.0,-0.85522,0.00012,14.84711]
[1779731996322,28.13,77506.25,0.0,-0.85573,0.00012,14.8113]
[1779731999345,28.13,77503.66,0.0,-0.85603,0.00012,14.78973]
[1779732000352,28.14,77501.19,0.0,-0.85632,0.00012,14.76914]
[1779732001358,28.14,77496.57,0.0,-0.85689,0.00012,14.72927]
[1779732002366,28.15,77492.39,0.0,-0.85731,0.00012,14.69887]
[1779732007401,28.16,77490.86,0.0,-0.85738,0.00012,14.69374]
[1779732010422,28.16,77487.56,0.0,-0.85777,0.00012,14.66616]
[1779732015457,28.17,77487.48,0.0,-0.85774,0.00012,14.66777]
[1779732020492,28.17,77487.4,0.0,-0.85772,0.00012,14.66936]
[1779732025527,28.17,77486.45,0.0,-0.8578,0.00012,14.66332]
[1779732026914,28.17,77486.45,0.0,-0.8578,0.00012,14.66332]
[1779732026970,28.17,77486.45,0.0,-0.8578,0.00012,14.66332]
[1779732027543,28.17,77482.16,0.0,-0.85832,0.00012,14.62645]
[1779732032578,28.18,77482.28,0.0,-0.85833,0.00012,14.62415]
[1779732037613,28.18,77484.25,0.0,-0.85807,0.00012,14.64261]
[1779732043013,28.18,77484.41,0.0,-0.85802,0.00012,14.64597]
[1779732043733,28.18,77489.03,0.0,-0.85744,0.00012,14.68731]
[1779732044662,28.18,77493.1,0.0,-0.85693,0.00012,14.72357]
[1779732045669,28.19,77496.51,0.0,-0.8565,0.00012,14.75401]
[1779732050704,28.19,77496.19,0.0,-0.8565,0.00012,14.7542]
[1779732051711,28.19,77507.18,0.0,-0.85513,0.00012,14.85087]
[1779732052718,28.2,77508.56,0.0,-0.8549,0.00012,14.86736]
[1779732057753,28.23,77513.08,0.0,-0.85405,0.00012,14.92663]
[1779732060774,28.25,77509.49,0.0,-0.85434,0.00012,14.90571]
[1779732061780,28.25,77506.86,0.0,-0.85461,0.00012,14.8865]
[1779732066816,28.26,77505.44,0.0,-0.85472,0.00012,14.87909]
[1779732071851,28.27,77505.75,0.0,-0.85465,0.00012,14.88358]
[1779732076886,28.27,77505.78,0.0,-0.85462,0.00012,14.88559]
[1779732081921,28.28,77507.32,0.0,-0.85433,0.00012,14.90635]
[1779732082928,28.28,77515.23,0.0,-0.85334,0.00012,14.97567]
[1779732083935,28.28,77519.0,0.0,-0.85286,0.00012,15.00883]
[1779732088972,28.28,77520.77,0.0,-0.85263,0.00012,15.02522]
[1779732094004,28.28,77521.66,0.0,-0.85254,0.00012,15.02951]
[1779732099041,28.29,77524.77,0.0,-0.85214,0.00013,15.05733]
[1779732105084,28.29,77525.74,0.0,-0.85201,0.00013,15.06635]
[1779732111127,28.29,77526.55,0.0,-0.8519,0.00013,15.0738]
[1779732116162,28.29,77525.67,0.0,-0.85201,0.00013,15.06642]
[1779732121197,28.29,77525.53,0.0,-0.85202,0.00013,15.06553]
[1779732128246,28.29,77525.75,0.0,-0.85199,0.00013,15.06801]
[1779732133285,28.29,77525.73,0.0,-0.85198,0.00013,15.06818]
[1779732136313,28.29,77517.77,0.0,-0.85298,0.00012,14.99889]
[1779732140341,28.29,77516.05,0.0,-0.85318,0.00012,14.98462]
[1779732146386,28.29,77516.39,0.0,-0.85312,0.00012,14.98862]
[1779732151421,28.29,77516.95,0.0,-0.85307,0.00012,14.99006]
[1779732161491,28.3,77518.11,0.0,-0.8529,0.00012,15.00189]
[1779732168542,28.3,77518.34,0.0,-0.85286,0.00012,15.00491]
[1779732173577,28.3,77518.03,0.0,-0.85289,0.00012,15.00291]
[1779732178612,28.3,77518.06,0.0,-0.85287,0.00012,15.0039]
[1779732183647,28.3,77518.22,0.0,-0.85284,0.00012,15.00605]
[1779732188683,28.3,77523.58,0.0,-0.85216,0.00013,15.05357]
[1779732193718,28.31,77523.53,0.0,-0.85216,0.00013,15.05353]
[1779732198753,28.31,77523.62,0.0,-0.85215,0.00013,15.05474]
[1779732203791,28.31,77523.93,0.0,-0.8521,0.00013,15.05789]
[1779732216882,28.31,77523.32,0.0,-0.85219,0.00013,15.04952]
[1779732221917,28.31,77522.85,0.0,-0.85224,0.00013,15.04605]
[1779732226952,28.31,77522.85,0.0,-0.85223,0.00013,15.04669]
[1779732231987,28.31,77523.1,0.0,-0.85219,0.00013,15.0495]
[1779732237024,28.31,77523.21,0.0,-0.85217,0.00013,15.051]
[1779732239039,28.31,77526.15,0.0,-0.8518,0.00013,15.07683]
[1779732242058,28.31,77528.77,0.0,-0.85147,0.00013,15.09983]
[1779732243065,28.31,77533.69,0.0,-0.85085,0.00013,15.14279]
[1779732252128,28.31,77534.42,0.0,-0.85076,0.00013,15.14872]
[1779732258171,28.31,77534.38,0.0,-0.85077,0.00013,15.14803]
[1779732266227,28.31,77534.67,0.0,-0.85075,0.00013,15.15005]
[1779732271262,28.31,77535.49,0.0,-0.85068,0.00013,15.15265]
[1779732276297,28.31,77535.59,0.0,-0.85067,0.00013,15.15324]
[1779732280325,28.31,77540.15,0.0,-0.8501,0.00013,15.19281]
[1779732285360,28.31,77544.67,0.0,-0.84954,0.00013,15.23169]
[1779732286367,28.31,77550.44,0.0,-0.84881,0.00013,15.28195]
[1779732289388,28.31,77544.54,0.0,-0.84956,0.00013,15.2298]
[1779732293416,28.31,77537.3,0.0,-0.85049,0.00013,15.16597]
[1779732298452,28.31,77536.93,0.0,-0.85054,0.00013,15.1625]
[1779732303487,28.31,77536.97,0.0,-0.85053,0.00013,15.16277]
[1779732308522,28.31,77535.35,0.0,-0.85074,0.00013,15.14863]
[1779732311543,28.31,77544.35,0.0,-0.8496,0.00013,15.2273]
[1779732312550,28.31,77548.87,0.0,-0.84903,0.00013,15.26671]
[1779732317585,28.3,77550.16,0.0,-0.84888,0.00013,15.2773]
[1779732322623,28.3,77550.75,0.0,-0.84881,0.00013,15.2817]
[1779732327658,28.3,77547.55,0.0,-0.84923,0.00013,15.253]
[1779732332693,28.3,77547.15,0.0,-0.84932,0.00013,15.24461]
[1779732337728,28.3,77547.7,0.0,-0.84926,0.00013,15.24883]
[1779732342763,28.3,77548.69,0.0,-0.84914,0.00013,15.2569]
[1779732347798,28.3,77548.9,0.0,-0.84913,0.00013,15.25816]
[1779732352833,28.3,77547.92,0.0,-0.84926,0.00013,15.2491]
[1779732361897,28.3,77548.08,0.0,-0.84925,0.00013,15.24972]
[1779732366936,28.3,77545.22,0.0,-0.84962,0.00013,15.22435]
[1779732371975,28.3,77545.32,0.0,-0.84961,0.00013,15.22502]
[1779732374996,28.29,77539.79,0.0,-0.85031,0.00013,15.17658]
[1779732380032,28.3,77537.78,0.0,-0.85056,0.00013,15.15919]
[1779732384060,28.3,77540.4,0.0,-0.85023,0.00013,15.18223]
[1779732386074,28.3,77545.77,0.0,-0.84955,0.00013,15.22917]
[1779732391108,28.29,77548.05,0.0,-0.8493,0.00013,15.24446]
[1779732396144,28.29,77552.18,0.0,-0.84878,0.00013,15.28019]
[1779732402186,28.29,77554.65,0.0,-0.84848,0.00013,15.30098]
[1779732408228,28.29,77555.45,0.0,-0.84839,0.00013,15.30711]
[1779732413263,28.29,77556.92,0.0,-0.84821,0.00013,15.31917]
[1779732417290,28.29,77560.61,0.0,-0.84775,0.00013,15.35073]
[1779732425347,28.29,77563.19,0.0,-0.84745,0.00013,15.37136]
[1779732425923,28.29,77563.19,0.0,-0.84745,0.00013,15.37136]
[1779732434409,28.28,77562.64,0.0,-0.84755,0.00013,15.36429]
[1779732440453,28.28,77563.01,0.0,-0.84753,0.00013,15.36606]
[1779732452537,28.27,77563.02,0.0,-0.8476,0.00013,15.35895]
[1779732459586,28.27,77563.59,0.0,-0.84756,0.00013,15.36227]
[1779732468652,28.27,77563.63,0.0,-0.84758,0.00013,15.36042]
[1779732474694,28.26,77563.92,0.0,-0.84757,0.00013,15.36125]
[1779732479729,28.26,77564.09,0.0,-0.84757,0.00013,15.3615]
[1779732485771,28.26,77564.6,0.0,-0.84753,0.00013,15.36448]
[1779732491813,28.26,77564.64,0.0,-0.84753,0.00013,15.36446]
[1779732497857,28.26,77567.31,0.0,-0.84718,0.00013,15.38801]
[1779732499871,28.26,77572.1,0.0,-0.84657,0.00013,15.42993]
[1779732503899,28.26,77574.81,0.0,-0.84622,0.00013,15.45341]
[1779732508934,28.26,77576.17,0.0,-0.84605,0.00013,15.46497]
[1779732509941,28.26,77572.74,0.0,-0.8465,0.00013,15.43486]
[1779732514976,28.26,77571.34,0.0,-0.84671,0.00013,15.41825]
[1779732520015,28.26,77571.04,0.0,-0.84675,0.00013,15.41565]
[1779732527063,28.26,77571.23,0.0,-0.84672,0.00013,15.41738]
[1779732532097,28.26,77570.99,0.0,-0.84675,0.00013,15.41532]
[1779732537133,28.26,77570.97,0.0,-0.84675,0.00013,15.41521]
[1779732542168,28.26,77571.56,0.0,-0.84668,0.00013,15.42043]
[1779732553245,28.26,77571.63,0.0,-0.84667,0.00013,15.42112]
[1779732558280,28.26,77571.54,0.0,-0.84668,0.00013,15.42037]
[1779732565328,28.26,77571.61,0.0,-0.84667,0.00013,15.42103]
[1779732570364,28.26,77571.5,0.0,-0.84668,0.00013,15.4201]
[1779732578420,28.26,77571.6,0.0,-0.8467,0.00013,15.41675]
[1779732583456,28.26,77573.62,0.0,-0.84644,0.00013,15.43446]
[1779732588489,28.26,77572.78,0.0,-0.84655,0.00013,15.42709]
[1779732593525,28.26,77573.5,0.0,-0.84646,0.00013,15.43347]
[1779732603595,28.26,77573.46,0.0,-0.84646,0.00013,15.43332]
[1779732610644,28.26,77573.5,0.0,-0.84645,0.00013,15.43379]
[1779732612658,28.26,77581.18,0.0,-0.84546,0.00013,15.50105]
[1779732617891,28.26,77581.58,0.0,-0.84541,0.00013,15.50428]
[1779732618706,28.26,77591.36,0.0,-0.84415,0.00013,15.58982]
[1779732619943,28.26,77591.64,0.0,-0.84412,0.00013,15.59201]
[1779732621222,28.26,77592.56,0.0,-0.844,0.00013,15.59989]
[1779732626743,28.26,77595.97,0.0,-0.84357,0.00013,15.62896]
[1779732626796,28.26,77595.97,0.0,-0.84357,0.00013,15.62896]
[1779732626970,28.26,77595.97,0.0,-0.84357,0.00013,15.62896]
[1779732630968,28.26,77596.61,0.0,-0.8435,0.00013,15.63369]
[1779732631020,28.26,77596.61,0.0,-0.8435,0.00013,15.63369]
[1779732631226,28.25,77597.93,0.0,-0.84337,0.00013,15.64054]
[1779732634342,28.25,77599.42,0.0,-0.84318,0.00013,15.65314]
[1779732634393,28.25,77599.42,0.0,-0.84318,0.00013,15.65314]
[1779732634475,28.25,77599.42,0.0,-0.84318,0.00013,15.65314]
[1779732637906,28.25,77599.08,0.0,-0.84324,0.00013,15.64946]
[1779732637958,28.25,77599.08,0.0,-0.84324,0.00013,15.64946]
[1779732637982,28.25,77599.08,0.0,-0.84324,0.00013,15.64946]
[1779732643882,28.25,77599.18,0.0,-0.84325,0.00013,15.64856]
[1779732647910,28.25,77592.06,0.0,-0.84419,0.00013,15.58551]
[1779732648917,28.25,77586.94,0.0,-0.84485,0.00013,15.5403]
[1779732649403,28.25,77586.94,0.0,-0.84485,0.00013,15.5403]
[1779732649455,28.25,77586.94,0.0,-0.84485,0.00013,15.5403]
[1779732649473,28.25,77586.94,0.0,-0.84485,0.00013,15.5403]
[1779732653602,28.25,77586.51,0.0,-0.84491,0.00013,15.53628]
[1779732653654,28.25,77586.51,0.0,-0.84491,0.00013,15.53628]
[1779732653725,28.25,77586.51,0.0,-0.84491,0.00013,15.53628]
[1779732659994,28.25,77580.86,0.0,-0.84565,0.00013,15.48609]
[1779732660597,28.25,77580.86,0.0,-0.84565,0.00013,15.48609]
[1779732660649,28.25,77580.86,0.0,-0.84565,0.00013,15.48609]
[1779732660724,28.25,77580.86,0.0,-0.84565,0.00013,15.48609]
[1779732670065,28.25,77580.68,0.0,-0.84567,0.00013,15.48473]
[1779732673782,28.25,77580.75,0.0,-0.84567,0.00013,15.48538]
[1779732673833,28.25,77580.75,0.0,-0.84567,0.00013,15.48538]
[1779732673972,28.25,77580.75,0.0,-0.84567,0.00013,15.48538]
[1779732679463,28.25,77580.83,0.0,-0.84565,0.00013,15.48617]
[1779732685170,28.25,77579.49,0.0,-0.84582,0.00013,15.4746]
[1779732688083,28.25,77579.6,0.0,-0.84581,0.00013,15.47561]
[1779732688135,28.25,77579.6,0.0,-0.84581,0.00013,15.47561]
[1779732688228,28.25,77579.6,0.0,-0.84581,0.00013,15.47561]
[1779732694232,28.25,77580.31,0.0,-0.84575,0.00013,15.47778]
[1779732704302,28.25,77580.12,0.0,-0.84577,0.00013,15.47642]
[1779732706914,28.25,77580.38,0.0,-0.84573,0.00013,15.47873]
[1779732706919,28.25,77580.38,0.0,-0.84573,0.00013,15.47873]
[1779732706972,28.25,77580.38,0.0,-0.84573,0.00013,15.47873]
[1779732713366,28.25,77581.06,0.0,-0.84564,0.00013,15.48488]
[1779732719408,28.25,77580.37,0.0,-0.84573,0.00013,15.47898]
[1779732724442,28.25,77580.26,0.0,-0.84574,0.00013,15.47814]
[1779732729478,28.25,77580.26,0.0,-0.84574,0.00013,15.47826]
[1779732730881,28.25,77580.26,0.0,-0.84574,0.00013,15.47826]
[1779732730933,28.25,77580.26,0.0,-0.84574,0.00013,15.47826]
[1779732730973,28.25,77580.26,0.0,-0.84574,0.00013,15.47826]
[1779732730982,28.25,77584.68,0.0,-0.84517,0.00013,15.51699]
[1779732731990,28.25,77584.68,0.0,-0.84517,0.00013,15.51699]
[1779732732042,28.25,77584.68,0.0,-0.84517,0.00013,15.51699]
[1779732732092,28.25,77589.85,0.0,-0.8445,0.00013,15.56221]
[1779732732219,28.25,77589.85,0.0,-0.8445,0.00013,15.56221]
[1779732736136,28.25,77591.53,0.0,-0.84429,0.00013,15.57675]
[1779732736187,28.25,77593.15,0.0,-0.84408,0.00013,15.59085]
[1779732736224,28.25,77593.15,0.0,-0.84408,0.00013,15.59085]
[1779732741562,28.25,77594.08,0.0,-0.84397,0.00013,15.59831]
[1779732745924,28.25,77594.04,0.0,-0.84398,0.00013,15.59761]
[1779732745975,28.25,77594.04,0.0,-0.84398,0.00013,15.59761]
[1779732746224,28.25,77593.83,0.0,-0.84401,0.00013,15.59554]
[1779732749148,28.25,77593.43,0.0,-0.84406,0.00013,15.59192]
[1779732749200,28.25,77591.11,0.0,-0.84436,0.00013,15.57148]
[1779732749224,28.25,77591.11,0.0,-0.84436,0.00013,15.57148]
[1779732759689,28.24,77589.13,0.0,-0.84467,0.00013,15.54904]
[1779732760345,28.24,77589.13,0.0,-0.84467,0.00013,15.54904]
[1779732760398,28.24,77589.13,0.0,-0.84467,0.00013,15.54904]
[1779732760473,28.24,77589.13,0.0,-0.84467,0.00013,15.54904]
[1779732766737,28.24,77587.96,0.0,-0.84482,0.00013,15.53867]
[1779732770699,28.24,77588.48,0.0,-0.84475,0.00013,15.54323]
[1779732770724,28.24,77588.48,0.0,-0.84475,0.00013,15.54323]
[1779732770741,28.24,77588.48,0.0,-0.84475,0.00013,15.54323]
[1779732771773,28.24,77585.05,0.0,-0.8452,0.00013,15.51317]
[1779732772332,28.24,77585.05,0.0,-0.8452,0.00013,15.51317]
[1779732772384,28.24,77585.05,0.0,-0.8452,0.00013,15.51317]
[1779732772473,28.24,77585.05,0.0,-0.8452,0.00013,15.51317]
[1779732777815,28.25,77581.69,0.0,-0.84562,0.00013,15.48414]
[1779732779742,28.25,77582.56,0.0,-0.84551,0.00013,15.49184]
[1779732779794,28.25,77582.56,0.0,-0.84551,0.00013,15.49184]
[1779732779974,28.25,77582.56,0.0,-0.84551,0.00013,15.49184]
[1779732783719,28.25,77581.76,0.0,-0.84561,0.00013,15.48509]
[1779732783970,28.25,77581.76,0.0,-0.84561,0.00013,15.48509]
[1779732789900,28.25,77581.79,0.0,-0.8456,0.00013,15.48585]
[1779732796745,28.25,77581.84,0.0,-0.84559,0.00013,15.48635]
[1779732801208,28.25,77581.82,0.0,-0.84558,0.00013,15.48679]
[1779732801220,28.25,77581.82,0.0,-0.84558,0.00013,15.48679]
[1779732801255,28.25,77581.8,0.0,-0.84559,0.00013,15.48669]
[1779732805351,28.25,77582.02,0.0,-0.84555,0.00013,15.48887]
[1779732805469,28.25,77582.02,0.0,-0.84555,0.00013,15.48887]
[1779732811050,28.25,77581.91,0.0,-0.8456,0.00013,15.48401]
[1779732815130,28.25,77581.95,0.0,-0.84559,0.00013,15.48442]
[1779732815137,28.25,77581.95,0.0,-0.84559,0.00013,15.48442]
[1779732815228,28.25,77581.95,0.0,-0.84559,0.00013,15.48442]
[1779732815768,28.25,77581.95,0.0,-0.84559,0.00013,15.4846]
[1779732815969,28.25,77581.95,0.0,-0.84559,0.00013,15.4846]
[1779732821120,28.25,77582.97,0.0,-0.84545,0.00013,15.49388]
[1779732821429,28.25,77582.97,0.0,-0.84545,0.00013,15.49388]
[1779732821440,28.25,77582.97,0.0,-0.84545,0.00013,15.49388]
[1779732821474,28.25,77582.97,0.0,-0.84545,0.00013,15.49388]
[1779732822126,28.25,77586.33,0.0,-0.84501,0.00013,15.52337]
[1779732829176,28.25,77585.79,0.0,-0.84508,0.00013,15.51868]
[1779732829770,28.25,77585.79,0.0,-0.84508,0.00013,15.51868]
[1779732829970,28.25,77585.79,0.0,-0.84508,0.00013,15.51868]
[1779732832197,28.25,77581.97,0.0,-0.84557,0.00013,15.48587]
[1779732837232,28.25,77581.75,0.0,-0.84557,0.00013,15.48571]
[1779732837748,28.25,77581.75,0.0,-0.84557,0.00013,15.48571]
[1779732837796,28.25,77581.75,0.0,-0.84557,0.00013,15.48571]
[1779732837978,28.25,77581.75,0.0,-0.84557,0.00013,15.48571]
[1779732843274,28.26,77581.89,0.0,-0.84552,0.00013,15.48902]
[1779732854350,28.26,77582.2,0.0,-0.84542,0.00013,15.49554]
[1779732856732,28.27,77582.13,0.0,-0.84543,0.00013,15.49527]
[1779732856783,28.27,77582.13,0.0,-0.84543,0.00013,15.49527]
[1779732856975,28.27,77582.13,0.0,-0.84543,0.00013,15.49527]
[1779732865428,28.27,77582.13,0.0,-0.84537,0.00013,15.49872]
[1779732870256,28.27,77582.13,0.0,-0.84537,0.00013,15.49872]
[1779732870308,28.27,77582.13,0.0,-0.84537,0.00013,15.49872]
[1779732870474,28.27,77582.13,0.0,-0.84537,0.00013,15.49872]
[1779732880252,28.28,77582.13,0.0,-0.84536,0.00013,15.49786]
[1779732880297,28.28,77582.13,0.0,-0.84536,0.00013,15.49786]
[1779732880473,28.28,77581.49,0.0,-0.84542,0.00013,15.49365]
[1779732884282,28.28,77581.42,0.0,-0.84542,0.00013,15.49339]
[1779732884469,28.28,77581.35,0.0,-0.84541,0.00013,15.49385]
[1779732889597,28.29,77580.93,0.0,-0.84544,0.00013,15.4923]
[1779732890758,28.29,77580.93,0.0,-0.84544,0.00013,15.4923]
[1779732890811,28.29,77580.93,0.0,-0.84544,0.00013,15.4923]
[1779732890974,28.29,77580.93,0.0,-0.84544,0.00013,15.4923]
[1779732891038,28.29,77576.12,0.0,-0.84605,0.00013,15.45026]
[1779732897653,28.29,77575.76,0.0,-0.84609,0.00013,15.44785]
[1779732902688,28.29,77576.13,0.0,-0.84603,0.00013,15.45222]
[1779732904063,28.29,77576.13,0.0,-0.84603,0.00013,15.45222]
[1779732904114,28.29,77576.13,0.0,-0.84603,0.00013,15.45222]
[1779732904222,28.29,77576.13,0.0,-0.84603,0.00013,15.45222]
[1779732908729,28.29,77579.41,0.0,-0.84557,0.00013,15.48324]
[1779732909837,28.29,77579.41,0.0,-0.84557,0.00013,15.48324]
[1779732909889,28.29,77579.41,0.0,-0.84557,0.00013,15.48324]
[1779732909971,28.29,77579.41,0.0,-0.84557,0.00013,15.48324]
[1779732912469,28.29,77581.05,0.0,-0.84534,0.00013,15.49859]
[1779732913219,28.29,77581.05,0.0,-0.84534,0.00013,15.49859]
[1779732918800,28.3,77580.51,0.0,-0.84538,0.00013,15.4962]
[1779732928319,28.3,77580.45,0.0,-0.84536,0.00013,15.49701]
[1779732928376,28.3,77579.3,0.0,-0.84549,0.00013,15.4886]
[1779732928471,28.3,77579.3,0.0,-0.84549,0.00013,15.4886]
[1779732933905,28.31,77579.9,0.0,-0.84541,0.00013,15.49156]
[1779732945993,28.31,77579.82,0.0,-0.84536,0.00013,15.49485]
[1779732954050,28.32,77579.74,0.0,-0.84533,0.00013,15.49673]
[1779732960093,28.32,77579.2,0.0,-0.84537,0.00013,15.49392]
[1779732961006,28.32,77579.2,0.0,-0.84537,0.00013,15.49392]
[1779732961058,28.32,77579.2,0.0,-0.84537,0.00013,15.49392]
[1779732961223,28.32,77579.2,0.0,-0.84537,0.00013,15.49392]
[1779732966992,28.33,77578.04,0.0,-0.84549,0.00013,15.4857]
[1779732967043,28.33,77578.04,0.0,-0.84549,0.00013,15.4857]
[1779732967220,28.33,77578.04,0.0,-0.84549,0.00013,15.4857]
[1779732973185,28.33,77577.32,0.0,-0.84555,0.00013,15.48173]
[1779732978220,28.33,77577.32,0.0,-0.84552,0.00013,15.4837]
[1779732983255,28.34,77577.5,0.0,-0.84548,0.00013,15.48688]
[1779732988289,28.34,77578.33,0.0,-0.84534,0.00013,15.49571]
[1779732989207,28.34,77578.33,0.0,-0.84534,0.00013,15.49571]
[1779732989220,28.34,77578.33,0.0,-0.84534,0.00013,15.49571]
[1779732989258,28.34,77578.33,0.0,-0.84534,0.00013,15.49571]
[1779732995339,28.34,77579.13,0.0,-0.84524,0.00013,15.50048]
[1779733000069,28.34,77579.45,0.0,-0.84518,0.00013,15.50444]
[1779733001221,28.34,77579.45,0.0,-0.84518,0.00013,15.50444]
[1779733010446,28.35,77579.61,0.0,-0.84512,0.00013,15.50899]
[1779733017067,28.35,77579.81,0.0,-0.84509,0.00013,15.51102]
[1779733017076,28.35,77579.81,0.0,-0.84509,0.00013,15.51102]
[1779733017223,28.35,77579.81,0.0,-0.84509,0.00013,15.51102]
[1779733023537,28.36,77579.37,0.0,-0.84509,0.00013,15.51055]
[1779733027430,28.36,77579.46,0.0,-0.84508,0.00013,15.51161]
[1779733028572,28.36,77584.07,0.0,-0.84446,0.00013,15.55294]
[1779733033607,28.36,77584.55,0.0,-0.8444,0.00013,15.55704]
[1779733038642,28.36,77586.11,0.0,-0.84419,0.00013,15.57117]
[1779733043677,28.36,77587.77,0.0,-0.84396,0.00013,15.58663]
[1779733048712,28.36,77587.51,0.0,-0.84398,0.00013,15.58529]
[1779733051737,28.36,77587.65,0.0,-0.84396,0.00013,15.5869]
[1779733060796,28.37,77588.31,0.0,-0.84388,0.00013,15.59027]
[1779733065831,28.37,77589.12,0.0,-0.84376,0.00013,15.5982]
[1779733076908,28.37,77589.08,0.0,-0.84374,0.00013,15.5996]
[1779733081943,28.37,77589.04,0.0,-0.84373,0.00013,15.59994]
[1779733086978,28.37,77589.59,0.0,-0.84365,0.00013,15.60538]
[1779733093021,28.37,77589.61,0.0,-0.84364,0.00013,15.60625]
[1779733098056,28.38,77589.22,0.0,-0.84368,0.00013,15.60339]
[1779733103091,28.38,77589.22,0.0,-0.84367,0.00013,15.60393]
[1779733112154,28.38,77587.09,0.0,-0.84397,0.00013,15.58196]
[1779733118196,28.38,77587.52,0.0,-0.8439,0.00013,15.58647]
[1779733123231,28.38,77587.46,0.0,-0.8439,0.00013,15.58646]
[1779733129273,28.38,77588.18,0.0,-0.8438,0.00013,15.59334]
[1779733134308,28.38,77590.65,0.0,-0.84347,0.00013,15.61529]
[1779733140669,28.38,77588.98,0.0,-0.84369,0.00013,15.60102]
[1779733143371,28.38,77592.84,0.0,-0.84319,0.00013,15.63451]
[1779733149221,28.38,77592.47,0.0,-0.84325,0.00013,15.63029]
[1779733154448,28.38,77586.95,0.0,-0.844,0.00013,15.58014]
[1779733158476,28.38,77577.52,0.0,-0.84522,0.00013,15.49719]
[1779733159482,28.38,77571.5,0.0,-0.846,0.00013,15.4446]
[1779733165525,28.38,77570.37,0.0,-0.84615,0.00013,15.43476]
[1779733167495,28.38,77570.5,0.0,-0.84613,0.00013,15.43589]
[1779733172574,28.38,77566.93,0.0,-0.84662,0.00013,15.40051]
[1779733178616,28.38,77567.44,0.0,-0.84655,0.00013,15.40512]
[1779733183651,28.38,77565.58,0.0,-0.84679,0.00013,15.38904]
[1779733188686,28.38,77566.5,0.0,-0.84667,0.00013,15.39723]
[1779733196741,28.38,77565.39,0.0,-0.84681,0.00013,15.38771]
[1779733198756,28.38,77561.83,0.0,-0.84727,0.00013,15.35645]
[1779733202786,28.37,77559.21,0.0,-0.84761,0.00013,15.33273]
[1779733207822,28.37,77559.29,0.0,-0.84762,0.00013,15.33246]
[1779733208829,28.37,77566.64,0.0,-0.84668,0.00013,15.39637]
[1779733210843,28.37,77568.84,0.0,-0.84641,0.00013,15.41498]
[1779733215878,28.37,77570.48,0.0,-0.84621,0.00013,15.42858]
[1779733221919,28.37,77570.3,0.0,-0.84623,0.00013,15.42678]
[1779733236027,28.37,77570.13,0.0,-0.84629,0.00013,15.42062]
[1779733241062,28.37,77569.98,0.0,-0.84632,0.00013,15.41924]
[1779733246097,28.37,77569.8,0.0,-0.84634,0.00013,15.41764]
[1779733253146,28.37,77569.87,0.0,-0.84633,0.00013,15.4182]
[1779733260195,28.37,77569.17,0.0,-0.84642,0.00013,15.41205]
[1779733266238,28.37,77571.3,0.0,-0.84615,0.00013,15.43058]
[1779733272280,28.37,77571.21,0.0,-0.84616,0.00013,15.42969]
[1779733282350,28.37,77571.21,0.0,-0.84616,0.00013,15.42958]
[1779733293428,28.37,77571.4,0.0,-0.84617,0.00013,15.42684]
[1779733301484,28.37,77570.96,0.0,-0.84623,0.00013,15.42298]
[1779733307526,28.37,77570.92,0.0,-0.84624,0.00013,15.42266]
[1779733319610,28.37,77570.78,0.0,-0.84625,0.00013,15.42154]
[1779733328673,28.37,77570.74,0.0,-0.84626,0.00013,15.42125]
[1779733336729,28.37,77571.11,0.0,-0.84621,0.00013,15.42451]
[1779733342771,28.37,77571.37,0.0,-0.84617,0.00013,15.4268]
[1779733349820,28.37,77571.52,0.0,-0.84615,0.00013,15.4281]
[1779733354855,28.37,77571.26,0.0,-0.84622,0.00013,15.42153]
[1779733358883,28.37,77566.51,0.0,-0.84683,0.00013,15.38012]
[1779733360897,28.37,77563.45,0.0,-0.84722,0.00013,15.35359]
[1779733363918,28.37,77545.64,0.0,-0.84949,0.00013,15.19833]
[1779733364925,28.37,77539.38,0.0,-0.85028,0.00013,15.14379]
[1779733365932,28.37,77535.56,0.0,-0.85076,0.00013,15.11061]
[1779733369965,28.37,77544.47,0.0,-0.84963,0.00013,15.18876]
[1779733371979,28.37,77546.09,0.0,-0.84942,0.00013,15.20289]
[1779733374780,28.37,77546.09,0.0,-0.84942,0.00013,15.20289]
[1779733376009,28.37,77550.14,0.0,-0.84891,0.00013,15.23816]
[1779733381044,28.37,77550.21,0.0,-0.84888,0.00013,15.23973]
[1779733386079,28.37,77550.3,0.0,-0.84885,0.00013,15.24179]
[1779733391113,28.37,77549.97,0.0,-0.8489,0.00013,15.23868]
[1779733396149,28.37,77550.06,0.0,-0.84889,0.00013,15.23917]
[1779733402192,28.37,77549.78,0.0,-0.84893,0.00013,15.23625]
[1779733407227,28.37,77549.93,0.0,-0.84892,0.00013,15.23709]
[1779733412264,28.37,77550.12,0.0,-0.84894,0.00013,15.23392]
[1779733421327,28.37,77550.25,0.0,-0.84894,0.00013,15.23403]
[1779733427369,28.37,77546.68,0.0,-0.8494,0.00013,15.20215]
[1779733428376,28.37,77542.74,0.0,-0.8499,0.00013,15.16773]
[1779733433411,28.37,77540.43,0.0,-0.85019,0.00013,15.14754]
[1779733441467,28.37,77540.52,0.0,-0.85018,0.00013,15.14845]
[1779733447509,28.37,77540.58,0.0,-0.85017,0.00013,15.14908]
[1779733448516,28.37,77544.09,0.0,-0.84973,0.00013,15.17968]
[1779733453551,28.37,77544.88,0.0,-0.84963,0.00013,15.18637]
[1779733465636,28.37,77545.11,0.0,-0.84961,0.00013,15.18786]
[1779733470671,28.37,77543.7,0.0,-0.84979,0.00013,15.17538]
[1779733476712,28.37,77544.39,0.0,-0.84974,0.00013,15.17699]
[1779733479734,28.37,77549.35,0.0,-0.84911,0.00013,15.22014]
[1779733487790,28.36,77549.58,0.0,-0.84909,0.00013,15.22142]
[1779733494839,28.36,77548.51,0.0,-0.84924,0.00013,15.21147]
[1779733500881,28.36,77548.61,0.0,-0.84923,0.00013,15.21197]
[1779733505916,28.36,77548.61,0.0,-0.84924,0.00013,15.21162]
[1779733510951,28.36,77548.61,0.0,-0.84924,0.00013,15.21123]
[1779733518001,28.36,77548.61,0.0,-0.84925,0.00013,15.21063]
[1779733523048,28.36,77549.05,0.0,-0.8492,0.00013,15.21406]
[1779733528084,28.36,77549.3,0.0,-0.84918,0.00013,15.2158]
[1779733535137,28.36,77549.32,0.0,-0.84922,0.00013,15.21102]
[1779733545210,28.36,77549.32,0.0,-0.84923,0.00013,15.21023]
[1779733554273,28.36,77549.44,0.0,-0.84922,0.00013,15.21083]
[1779733560315,28.36,77549.97,0.0,-0.84916,0.00013,15.21526]
[1779733565353,28.36,77549.97,0.0,-0.84916,0.00013,15.21514]
[1779733572402,28.36,77549.92,0.0,-0.84917,0.00013,15.21458]
[1779733577437,28.36,77549.73,0.0,-0.84919,0.00013,15.21281]
[1779733583479,28.35,77550.25,0.0,-0.84913,0.00013,15.21712]
[1779733588513,28.35,77549.78,0.0,-0.84919,0.00013,15.21281]
[1779733595563,28.35,77550.16,0.0,-0.84918,0.00013,15.21163]
[1779733600598,28.35,77550.41,0.0,-0.84915,0.00013,15.2137]
[1779733605633,28.35,77550.42,0.0,-0.84915,0.00013,15.21367]
[1779733612682,28.35,77549.67,0.0,-0.84925,0.00013,15.20698]
[1779733621745,28.35,77552.01,0.0,-0.84895,0.00013,15.22721]
[1779733623759,28.35,77557.03,0.0,-0.84831,0.00013,15.27092]
[1779733628794,28.35,77556.73,0.0,-0.84836,0.00013,15.26774]
[1779733633830,28.35,77557.2,0.0,-0.84831,0.00013,15.27144]
[1779733639872,28.35,77556.42,0.0,-0.84841,0.00013,15.26457]
[1779733645914,28.35,77556.58,0.0,-0.8484,0.00013,15.26504]
[1779733650949,28.35,77556.6,0.0,-0.84841,0.00013,15.26452]
[1779733654977,28.35,77563.32,0.0,-0.84759,0.00013,15.31829]
[1779733660014,28.35,77563.96,0.0,-0.84751,0.00013,15.32391]
[1779733665054,28.35,77564.05,0.0,-0.84749,0.00013,15.32504]
[1779733668075,28.35,77566.87,0.0,-0.84713,0.00013,15.34986]
[1779733668267,28.35,77566.87,0.0,-0.84713,0.00013,15.34986]
[1779733676131,28.35,77567.07,0.0,-0.8471,0.00013,15.35189]
[1779733689222,28.35,77567.66,0.0,-0.84702,0.00013,15.35741]
[1779733694257,28.35,77567.66,0.0,-0.84702,0.00013,15.35755]
[1779733699295,28.35,77568.34,0.0,-0.84693,0.00013,15.36349]
[1779733708358,28.35,77568.38,0.0,-0.84693,0.00013,15.36366]
[1779733713393,28.35,77567.57,0.0,-0.84707,0.00013,15.35221]
[1779733718429,28.35,77567.42,0.0,-0.84708,0.00013,15.35089]
[1779733725477,28.35,77568.05,0.0,-0.847,0.00013,15.35637]
[1779733731520,28.35,77568.65,0.0,-0.84693,0.00013,15.36156]
[1779733736556,28.35,77569.45,0.0,-0.84683,0.00013,15.36845]
[1779733742598,28.35,77570.08,0.0,-0.84675,0.00013,15.37379]
[1779733748640,28.35,77570.54,0.0,-0.84669,0.00013,15.37762]
[1779733753675,28.35,77568.5,0.0,-0.84696,0.00013,15.35973]
[1779733761160,28.35,77568.5,0.0,-0.84696,0.00013,15.35973]
[1779733768852,28.35,77568.9,0.0,-0.8469,0.00013,15.36317]
[1779733777843,28.35,77569.1,0.0,-0.84691,0.00013,15.36051]
[1779733786906,28.35,77569.08,0.0,-0.84692,0.00013,15.36031]
[1779733791941,28.35,77569.75,0.0,-0.84683,0.00013,15.36616]
[1779733796976,28.35,77574.55,0.0,-0.84621,0.00013,15.40802]
[1779733798991,28.35,77579.27,0.0,-0.84561,0.00013,15.44913]
[1779733804028,28.35,77579.35,0.0,-0.84561,0.00013,15.44927]
[1779733809064,28.35,77580.03,0.0,-0.84553,0.00013,15.45466]
[1779733815106,28.34,77574.34,0.0,-0.84627,0.00013,15.40434]
[1779733820141,28.34,77573.73,0.0,-0.84635,0.00013,15.39881]
[1779733827190,28.34,77573.57,0.0,-0.84637,0.00013,15.39744]
[1779733834241,28.34,77573.66,0.0,-0.84639,0.00013,15.39401]
[1779733841290,28.35,77569.46,0.0,-0.84693,0.00013,15.35754]
[1779733842297,28.34,77560.39,0.0,-0.84809,0.00013,15.27815]
[1779733843304,28.34,77558.75,0.0,-0.8483,0.00013,15.26372]
[1779733853374,28.34,77558.74,0.0,-0.84835,0.00013,15.26051]
[1779733858409,28.34,77558.57,0.0,-0.84838,0.00013,15.25882]
[1779733863447,28.34,77557.78,0.0,-0.84848,0.00013,15.25172]
[1779733868482,28.34,77556.35,0.0,-0.84866,0.00013,15.23909]
[1779733869489,28.34,77552.71,0.0,-0.84913,0.00013,15.2073]
[1779733874524,28.34,77551.38,0.0,-0.84929,0.00013,15.19586]
[1779733876535,28.34,77551.91,0.0,-0.84923,0.00013,15.20053]
[1779733882581,28.34,77550.66,0.0,-0.84938,0.00013,15.18987]
[1779733889398,28.34,77548.84,0.0,-0.84961,0.00013,15.17418]
[1779733895673,28.34,77549.28,0.0,-0.84958,0.00013,15.1742]
[1779733900707,28.34,77549.88,0.0,-0.8495,0.00013,15.17962]
[1779733905743,28.34,77549.77,0.0,-0.84951,0.00013,15.17882]
[1779733915813,28.34,77549.77,0.0,-0.84951,0.00013,15.17908]
[1779733920848,28.34,77548.98,0.0,-0.84961,0.00013,15.17229]
[1779733932939,28.34,77547.15,0.0,-0.84983,0.00013,15.15677]
[1779733933946,28.34,77543.88,0.0,-0.85025,0.00013,15.12829]
[1779733938981,28.34,77542.4,0.0,-0.85043,0.00013,15.11581]
[1779733944016,28.34,77541.85,0.0,-0.85049,0.00013,15.11149]
[1779733949051,28.34,77541.6,0.0,-0.85052,0.00013,15.10975]
[1779733954088,28.35,77541.7,0.0,-0.85053,0.00013,15.10678]
[1779733955095,28.35,77538.47,0.0,-0.85094,0.00013,15.07872]
[1779733960130,28.35,77537.69,0.0,-0.85102,0.00013,15.07255]
[1779733965165,28.35,77535.16,0.0,-0.85133,0.00013,15.05116]
[1779733970200,28.35,77534.66,0.0,-0.85138,0.00013,15.04761]
[1779733975234,28.35,77534.97,0.0,-0.85133,0.00013,15.05114]
[1779733980270,28.35,77535.51,0.0,-0.85125,0.00013,15.05664]
[1779733984299,28.35,77543.92,0.0,-0.85018,0.00013,15.1307]
[1779733989336,28.35,77543.82,0.0,-0.85019,0.00013,15.13008]
[1779733994370,28.35,77543.3,0.0,-0.85025,0.00013,15.12587]
[1779734000414,28.35,77543.44,0.0,-0.85023,0.00013,15.12752]
[1779734005448,28.36,77543.73,0.0,-0.85018,0.00013,15.13043]
[1779734011490,28.36,77551.91,0.0,-0.84918,0.00013,15.1978]
[1779734015518,28.36,77553.94,0.0,-0.84892,0.00013,15.21539]
[1779734020554,28.36,77553.86,0.0,-0.84893,0.00013,15.2145]
[1779734021560,28.36,77547.73,0.0,-0.84971,0.00013,15.16101]
[1779734028610,28.36,77545.57,0.0,-0.84998,0.00013,15.1425]
[1779734035662,28.36,77544.84,0.0,-0.85007,0.00013,15.13641]
[1779734040696,28.36,77552.63,0.0,-0.84908,0.00013,15.20441]
[1779734045733,28.36,77554.96,0.0,-0.84879,0.00013,15.22433]
[1779734049759,28.36,77558.25,0.0,-0.84836,0.00013,15.25369]
[1779734054795,28.36,77559.49,0.0,-0.84819,0.00013,15.26514]
[1779734065872,28.36,77560.0,0.0,-0.84811,0.00013,15.27044]
[1779734073929,28.36,77560.34,0.0,-0.8481,0.00013,15.26956]
[1779734080308,28.36,77560.42,0.0,-0.84808,0.00013,15.27049]
[1779734080978,28.36,77564.88,0.0,-0.84751,0.00013,15.30956]
[1779734086013,28.36,77563.55,0.0,-0.84768,0.00013,15.29805]
[1779734095076,28.36,77563.72,0.0,-0.84765,0.00013,15.29972]
[1779734102125,28.36,77564.28,0.0,-0.84758,0.00013,15.30474]
[1779734107160,28.36,77563.49,0.0,-0.84768,0.00013,15.29793]
[1779734113202,28.36,77565.53,0.0,-0.84742,0.00013,15.3159]
[1779734118237,28.36,77565.75,0.0,-0.84739,0.00013,15.31784]
[1779734124279,28.36,77566.12,0.0,-0.84734,0.00013,15.32109]
[1779734129315,28.36,77567.55,0.0,-0.84716,0.00013,15.33356]
[1779734134350,28.36,77567.56,0.0,-0.84719,0.00013,15.32931]
[1779734140392,28.36,77566.3,0.0,-0.84735,0.00013,15.31837]
[1779734145625,28.36,77566.06,0.0,-0.84738,0.00013,15.31636]
[1779734151469,28.36,77565.21,0.0,-0.84749,0.00013,15.30914]
[1779734159525,28.36,77566.02,0.0,-0.84738,0.00013,15.31647]
[1779734167581,28.36,77565.46,0.0,-0.84745,0.00013,15.31184]
[1779734168588,28.36,77556.13,0.0,-0.84864,0.00013,15.23027]
[1779734169595,28.36,77550.09,0.0,-0.84942,0.00013,15.1772]
[1779734174630,28.36,77550.32,0.0,-0.84941,0.00013,15.17751]
[1779734181679,28.36,77553.99,0.0,-0.84896,0.00013,15.20833]
[1779734183344,28.36,77553.99,0.0,-0.84896,0.00013,15.20833]
[1779734188728,28.36,77554.39,0.0,-0.84892,0.00013,15.21123]
[1779734199806,28.36,77554.03,0.0,-0.84901,0.00013,15.20288]
[1779734204841,28.35,77554.0,0.0,-0.84902,0.00013,15.20226]
[1779734210883,28.35,77553.92,0.0,-0.84904,0.00013,15.20122]
[1779734211890,28.35,77550.9,0.0,-0.84942,0.00013,15.17483]
[1779734216925,28.35,77549.18,0.0,-0.84964,0.00013,15.15982]
[1779734222967,28.35,77549.42,0.0,-0.84961,0.00013,15.16188]
[1779734233037,28.35,77549.7,0.0,-0.84958,0.00013,15.16421]
[1779734238072,28.35,77551.12,0.0,-0.8494,0.00013,15.1765]
[1779734248143,28.35,77551.12,0.0,-0.8494,0.00013,15.17625]
[1779734258213,28.35,77551.12,0.0,-0.84944,0.00013,15.17162]
[1779734266269,28.35,77551.03,0.0,-0.84945,0.00013,15.17063]
[1779734273863,28.35,77551.03,0.0,-0.84945,0.00013,15.17063]
[1779734282381,28.35,77550.96,0.0,-0.84947,0.00013,15.16954]
[1779734291444,28.35,77550.92,0.0,-0.84948,0.00013,15.16893]
[1779734293458,28.35,77545.64,0.0,-0.85015,0.00013,15.12284]
[1779734298493,28.35,77544.13,0.0,-0.85034,0.00013,15.10986]
[1779734310577,28.35,77542.87,0.0,-0.85048,0.00013,15.09989]
[1779734315612,28.35,77541.55,0.0,-0.85067,0.00013,15.08475]
[1779734318632,28.35,77546.43,0.0,-0.85005,0.00013,15.1277]
[1779734323669,28.36,77547.66,0.0,-0.84989,0.00013,15.13887]
[1779734332732,28.36,77547.63,0.0,-0.84988,0.00013,15.13939]
[1779734337768,28.36,77547.5,0.0,-0.84989,0.00013,15.13875]
[1779734342805,28.36,77546.85,0.0,-0.84996,0.00013,15.13363]
[1779734347839,28.36,77546.22,0.0,-0.85003,0.00013,15.12871]
[1779734352873,28.36,77544.31,0.0,-0.85027,0.00013,15.11274]
[1779734357909,28.36,77544.28,0.0,-0.85026,0.00013,15.11321]
[1779734362944,28.36,77544.21,0.0,-0.85026,0.00013,15.11334]
[1779734367979,28.36,77543.93,0.0,-0.85028,0.00013,15.11165]
[1779734373014,28.37,77543.98,0.0,-0.8503,0.00013,15.10854]
[1779734380067,28.37,77552.06,0.0,-0.84926,0.00013,15.18003]
[1779734381075,28.37,77553.8,0.0,-0.84903,0.00013,15.19525]
[1779734384095,28.37,77556.59,0.0,-0.84868,0.00013,15.21963]
[1779734386110,28.37,77562.43,0.0,-0.84793,0.00013,15.27053]
[1779734388124,28.37,77566.94,0.0,-0.84735,0.00013,15.31024]
[1779734390138,28.37,77571.03,0.0,-0.84682,0.00013,15.34618]
[1779734395173,28.37,77571.61,0.0,-0.84674,0.00013,15.35163]
[1779734400203,28.37,77571.6,0.0,-0.84674,0.00013,15.35161]
[1779734400805,28.37,77566.16,0.0,-0.84743,0.00013,15.30455]
[1779734403230,28.37,77562.07,0.0,-0.84795,0.00013,15.26915]
[1779734408264,28.37,77559.9,0.0,-0.84824,0.00013,15.24982]
[1779734409271,28.37,77555.26,0.0,-0.84883,0.00013,15.20928]
[1779734411285,28.37,77550.92,0.0,-0.84938,0.00013,15.17139]
[1779734416320,28.37,77548.09,0.0,-0.84976,0.00013,15.14561]
[1779734420182,28.37,77546.5,0.0,-0.84997,0.00013,15.13128]
[1779734423626,28.37,77544.98,0.0,-0.85016,0.00013,15.11826]
[1779734423720,28.37,77544.98,0.0,-0.85016,0.00013,15.11826]
[1779734423821,28.37,77530.78,0.0,-0.85194,0.00013,14.99467]
[1779734424381,28.37,77527.11,0.0,-0.85241,0.00013,14.96266]
[1779734426814,28.37,77526.56,0.0,-0.85247,0.00013,14.95786]
[1779734429038,28.37,77523.2,0.0,-0.8529,0.00013,14.92858]
[1779734429100,28.37,77523.2,0.0,-0.8529,0.00013,14.92858]
[1779734429220,28.37,77523.2,0.0,-0.8529,0.00013,14.92858]
[1779734436465,28.37,77527.85,0.0,-0.85233,0.00013,14.96557]
[1779734436936,28.37,77527.85,0.0,-0.85233,0.00013,14.96557]
[1779734436970,28.37,77527.85,0.0,-0.85233,0.00013,14.96557]
[1779734436988,28.37,77527.85,0.0,-0.85233,0.00013,14.96557]
[1779734437473,28.37,77527.78,0.0,-0.85234,0.00013,14.96524]
[1779734440576,28.37,77527.95,0.0,-0.85231,0.00013,14.96728]
[1779734440722,28.37,77527.95,0.0,-0.85231,0.00013,14.96728]
[1779734440812,28.37,77526.71,0.0,-0.85246,0.00013,14.95706]
[1779734446537,28.37,77524.06,0.0,-0.85277,0.00013,14.93554]
[1779734447268,28.37,77524.06,0.0,-0.85277,0.00013,14.93554]
[1779734447320,28.37,77524.06,0.0,-0.85277,0.00013,14.93554]
[1779734447469,28.37,77524.06,0.0,-0.85277,0.00013,14.93554]
[1779734447544,28.37,77524.04,0.0,-0.85276,0.00013,14.93569]
[1779734452579,28.38,77522.78,0.0,-0.8529,0.00013,14.92636]
[1779734453026,28.38,77522.78,0.0,-0.8529,0.00013,14.92636]
[1779734453078,28.38,77522.78,0.0,-0.8529,0.00013,14.92636]
[1779734453220,28.38,77522.78,0.0,-0.8529,0.00013,14.92636]
[1779734453585,28.38,77523.5,0.0,-0.8528,0.00013,14.93295]
[1779734458621,28.38,77532.58,0.0,-0.85165,0.00013,15.01293]
[1779734459085,28.38,77532.58,0.0,-0.85165,0.00013,15.01293]
[1779734459220,28.38,77532.58,0.0,-0.85165,0.00013,15.01293]
[1779734459627,28.38,77534.64,0.0,-0.85139,0.00013,15.03114]
[1779734461642,28.38,77535.06,0.0,-0.85133,0.00013,15.03515]
[1779734465696,28.38,77535.16,0.0,-0.85131,0.00013,15.03648]
[1779734465722,28.38,77535.16,0.0,-0.85131,0.00013,15.03648]
[1779734465745,28.38,77535.16,0.0,-0.85131,0.00013,15.03648]
[1779734465794,28.38,77534.48,0.0,-0.85139,0.00013,15.03087]
[1779734471712,28.38,77534.96,0.0,-0.85132,0.00013,15.03579]
[1779734475750,28.38,77534.75,0.0,-0.85134,0.00013,15.03437]
[1779734475834,28.38,77534.75,0.0,-0.85134,0.00013,15.03464]
[1779734475970,28.38,77534.75,0.0,-0.85134,0.00013,15.03464]
[1779734481781,28.39,77534.47,0.0,-0.85136,0.00013,15.03302]
[1779734483173,28.39,77535.88,0.0,-0.85118,0.00013,15.04542]
[1779734483183,28.39,77535.88,0.0,-0.85118,0.00013,15.04542]
[1779734483221,28.39,77535.88,0.0,-0.85118,0.00013,15.04542]
[1779734483796,28.39,77536.07,0.0,-0.85115,0.00013,15.04719]
[1779734486319,28.39,77536.07,0.0,-0.85115,0.00013,15.04719]
[1779734486470,28.39,77536.07,0.0,-0.85115,0.00013,15.04719]
[1779734486817,28.39,77538.85,0.0,-0.8508,0.00013,15.0717]
[1779734491851,28.39,77539.87,0.0,-0.8507,0.00013,15.07658]
[1779734493251,28.39,77540.06,0.0,-0.85067,0.00013,15.0783]
[1779734493302,28.39,77540.06,0.0,-0.85067,0.00013,15.0783]
[1779734493469,28.39,77540.06,0.0,-0.85067,0.00013,15.0783]
[1779734496887,28.39,77539.97,0.0,-0.85068,0.00013,15.07781]
[1779734501922,28.39,77540.42,0.0,-0.85062,0.00013,15.0821]
[1779734506957,28.39,77539.82,0.0,-0.85069,0.00013,15.0773]
[1779734514006,28.39,77539.44,0.0,-0.85073,0.00013,15.07467]
[1779734519042,28.39,77538.74,0.0,-0.85082,0.00013,15.06817]
[1779734521892,28.39,77538.74,0.0,-0.85082,0.00013,15.06817]
[1779734521908,28.39,77538.74,0.0,-0.85082,0.00013,15.06817]
[1779734521977,28.39,77538.74,0.0,-0.85082,0.00013,15.06817]
[1779734521956,28.39,77538.74,0.0,-0.85083,0.00013,15.0676]
[1779734527098,28.39,77538.77,0.0,-0.85084,0.00013,15.06692]
[1779734533359,28.39,77538.88,0.0,-0.85083,0.00013,15.06733]
[1779734533409,28.39,77538.88,0.0,-0.85083,0.00013,15.06733]
[1779734533470,28.39,77538.88,0.0,-0.85083,0.00013,15.06733]
[1779734533557,28.39,77538.88,0.0,-0.85084,0.00013,15.06678]
[1779734545224,28.38,77539.22,0.0,-0.85083,0.00013,15.06757]
[1779734551266,28.38,77539.0,0.0,-0.85091,0.00013,15.06009]
[1779734556302,28.38,77538.99,0.0,-0.85093,0.00013,15.05895]
[1779734561126,28.38,77539.05,0.0,-0.85093,0.00013,15.05904]
[1779734561177,28.38,77539.05,0.0,-0.85093,0.00013,15.05904]
[1779734561220,28.38,77539.05,0.0,-0.85093,0.00013,15.05904]
[1779734561227,28.38,77539.05,0.0,-0.85094,0.00013,15.05838]
[1779734566372,28.37,77539.34,0.0,-0.85092,0.00013,15.05979]
[1779734572414,28.37,77539.48,0.0,-0.85092,0.00013,15.05967]
[1779734576809,28.37,77539.28,0.0,-0.85095,0.00013,15.05725]
[1779734576850,28.37,77539.28,0.0,-0.85095,0.00013,15.05725]
[1779734576971,28.37,77539.28,0.0,-0.85095,0.00013,15.05725]
[1779734577033,28.37,77539.18,0.0,-0.85097,0.00013,15.05594]
[1779734578396,28.37,77539.61,0.0,-0.85092,0.00013,15.05969]
[1779734578472,28.37,77539.61,0.0,-0.85092,0.00013,15.05969]
[1779734578497,28.37,77539.61,0.0,-0.85092,0.00013,15.05946]
[1779734586512,28.37,77539.66,0.0,-0.85094,0.00013,15.0581]
[1779734589751,28.37,77539.62,0.0,-0.85095,0.00013,15.0573]
[1779734589777,28.37,77539.62,0.0,-0.85095,0.00013,15.0573]
[1779734589972,28.37,77539.62,0.0,-0.85095,0.00013,15.0573]
[1779734590020,28.36,77547.4,0.0,-0.84998,0.00013,15.12455]
[1779734597590,28.36,77547.42,0.0,-0.85001,0.00013,15.12259]
[1779734603632,28.36,77547.45,0.0,-0.85003,0.00013,15.12113]
[1779734607617,28.36,77547.59,0.0,-0.85002,0.00013,15.12149]
[1779734607668,28.36,77547.59,0.0,-0.85002,0.00013,15.12149]
[1779734607720,28.36,77547.59,0.0,-0.85002,0.00013,15.12149]
[1779734607791,28.36,77547.59,0.0,-0.85003,0.00013,15.1212]
[1779734611963,28.35,77548.72,0.0,-0.8499,0.00013,15.13018]
[1779734611971,28.35,77548.72,0.0,-0.8499,0.00013,15.13018]
[1779734612064,28.35,77548.64,0.0,-0.84995,0.00013,15.12457]
[1779734617731,28.35,77548.65,0.0,-0.84997,0.00013,15.1232]
[1779734623773,28.35,77548.6,0.0,-0.85,0.00013,15.12103]
[1779734630824,28.34,77546.55,0.0,-0.85029,0.00013,15.10117]
[1779734637875,28.34,77548.66,0.0,-0.85005,0.00013,15.11771]
[1779734639630,28.34,77548.66,0.0,-0.85005,0.00013,15.11771]
[1779734639679,28.34,77548.66,0.0,-0.85005,0.00013,15.11771]
[1779734639721,28.34,77548.66,0.0,-0.85005,0.00013,15.11771]
[1779734639889,28.34,77548.73,0.0,-0.85005,0.00013,15.1178]
[1779734643917,28.34,77541.36,0.0,-0.851,0.00013,15.05249]
[1779734645399,28.34,77538.74,0.0,-0.85133,0.00013,15.02941]
[1779734645446,28.34,77538.74,0.0,-0.85133,0.00013,15.02941]
[1779734645470,28.34,77538.74,0.0,-0.85133,0.00013,15.02941]
[1779734645931,28.34,77537.3,0.0,-0.85152,0.00013,15.01655]
[1779734651973,28.34,77536.47,0.0,-0.85163,0.00013,15.00857]
[1779734653675,28.34,77536.34,0.0,-0.85165,0.00013,15.00731]
[1779734653722,28.34,77536.34,0.0,-0.85165,0.00013,15.00731]
[1779734653987,28.34,77536.21,0.0,-0.85167,0.00013,15.00605]
[1779734659075,28.34,77536.62,0.0,-0.85163,0.00013,15.00909]
[1779734663924,28.33,77535.66,0.0,-0.85176,0.00013,15.00001]
[1779734663975,28.33,77535.66,0.0,-0.85176,0.00013,15.00001]
[1779734664057,28.33,77535.5,0.0,-0.85178,0.00013,14.99848]
[1779734668707,28.33,77536.39,0.0,-0.85168,0.00013,15.00569]
[1779734668725,28.33,77536.39,0.0,-0.85168,0.00013,15.00569]
[1779734668754,28.33,77536.39,0.0,-0.85168,0.00013,15.00569]
[1779734669091,28.33,77536.17,0.0,-0.85171,0.00013,15.00361]
[1779734670602,28.33,77536.76,0.0,-0.85164,0.00013,15.0086]
[1779734670719,28.33,77536.76,0.0,-0.85164,0.00013,15.0086]
[1779734671106,28.33,77537.01,0.0,-0.85164,0.00013,15.0063]
[1779734673120,28.33,77540.94,0.0,-0.85115,0.00013,15.04023]
[1779734674384,28.33,77541.89,0.0,-0.85103,0.00013,15.0483]
[1779734674428,28.33,77541.89,0.0,-0.85103,0.00013,15.0483]
[1779734674474,28.33,77541.89,0.0,-0.85103,0.00013,15.0483]
[1779734675134,28.33,77542.56,0.0,-0.85095,0.00013,15.05391]
[1779734680169,28.33,77545.25,0.0,-0.85063,0.00013,15.07614]
[1779734681534,28.33,77545.25,0.0,-0.85063,0.00013,15.07614]
[1779734681586,28.33,77545.25,0.0,-0.85063,0.00013,15.07614]
[1779734681721,28.33,77545.25,0.0,-0.85063,0.00013,15.07614]
[1779734681747,28.33,77547.11,0.0,-0.8504,0.00013,15.0921]
[1779734682183,28.33,77551.72,0.0,-0.84982,0.00013,15.13204]
[1779734687567,28.33,77554.13,0.0,-0.84953,0.00013,15.15169]
[1779734687619,28.33,77554.13,0.0,-0.84953,0.00013,15.15169]
[1779734687723,28.33,77554.13,0.0,-0.84953,0.00013,15.15169]
[1779734687761,28.32,77554.04,0.0,-0.84955,0.00013,15.15054]
[1779734691655,28.32,77555.36,0.0,-0.8494,0.00013,15.16098]
[1779734691657,28.32,77555.36,0.0,-0.8494,0.00013,15.16098]
[1779734691724,28.32,77555.36,0.0,-0.8494,0.00013,15.16098]
[1779734691754,28.32,77555.5,0.0,-0.84938,0.00013,15.16182]
[1779734697288,28.32,77556.54,0.0,-0.84929,0.00013,15.16865]
[1779734698266,28.32,77556.54,0.0,-0.84929,0.00013,15.16865]
[1779734698274,28.32,77556.54,0.0,-0.84929,0.00013,15.16865]
[1779734698470,28.32,77556.54,0.0,-0.84929,0.00013,15.16865]
[1779734698571,28.32,77552.25,0.0,-0.84984,0.00013,15.13081]
[1779734704337,28.31,77551.68,0.0,-0.84994,0.00013,15.12387]
[1779734705656,28.31,77551.68,0.0,-0.84994,0.00013,15.12387]
[1779734705707,28.31,77551.68,0.0,-0.84994,0.00013,15.12387]
[1779734705724,28.31,77551.68,0.0,-0.84994,0.00013,15.12387]
[1779734705809,28.31,77552.37,0.0,-0.84986,0.00013,15.12957]
[1779734711386,28.31,77555.73,0.0,-0.84946,0.00013,15.1568]
[1779734713514,28.31,77555.77,0.0,-0.84946,0.00013,15.15679]
[1779734713525,28.31,77555.77,0.0,-0.84946,0.00013,15.15679]
[1779734713722,28.31,77555.77,0.0,-0.84946,0.00013,15.15679]
[1779734713821,28.31,77555.63,0.0,-0.84948,0.00013,15.1552]
[1779734715414,28.31,77551.82,0.0,-0.84998,0.00013,15.12125]
[1779734720580,28.31,77549.7,0.0,-0.85026,0.00013,15.10153]
[1779734720591,28.31,77549.7,0.0,-0.85026,0.00013,15.10153]
[1779734720763,28.31,77549.7,0.0,-0.85026,0.00013,15.10153]
[1779734720856,28.31,77549.7,0.0,-0.85027,0.00013,15.10124]
[1779734726491,28.3,77547.56,0.0,-0.85056,0.00013,15.08143]
[1779734730610,28.3,77547.56,0.0,-0.85056,0.00013,15.08143]
[1779734730662,28.3,77547.56,0.0,-0.85056,0.00013,15.08143]
[1779734730720,28.3,77547.56,0.0,-0.85056,0.00013,15.08143]
[1779734730821,28.3,77547.56,0.0,-0.85054,0.00013,15.0823]
[1779734736561,28.32,77547.23,0.0,-0.85048,0.00013,15.08478]
[1779734741595,28.32,77547.49,0.0,-0.85042,0.00013,15.08847]
[1779734745585,28.32,77547.25,0.0,-0.85044,0.00013,15.08693]
[1779734745637,28.32,77547.25,0.0,-0.85044,0.00013,15.08693]
[1779734745721,28.32,77547.25,0.0,-0.85044,0.00013,15.08693]
[1779734745822,28.33,77547.25,0.0,-0.85044,0.00013,15.08747]
[1779734758715,28.33,77548.08,0.0,-0.85028,0.00013,15.09805]
[1779734760037,28.33,77548.08,0.0,-0.85028,0.00013,15.09805]
[1779734760123,28.33,77548.08,0.0,-0.85028,0.00013,15.09805]
[1779734760224,28.33,77548.08,0.0,-0.85028,0.00013,15.09805]
[1779734760132,28.33,77548.08,0.0,-0.85027,0.00013,15.09854]
[1779734760255,28.33,77548.08,0.0,-0.85027,0.00013,15.09854]
[1779734765044,28.33,77548.08,0.0,-0.85027,0.00013,15.09854]
[1779734766065,28.33,77548.08,0.0,-0.85026,0.00013,15.09974]
[1779734766117,28.33,77548.08,0.0,-0.85026,0.00013,15.09974]
[1779734766223,28.33,77548.08,0.0,-0.85026,0.00013,15.09974]
[1779734766213,28.33,77550.65,0.0,-0.84993,0.00013,15.12236]
[1779734766773,28.33,77550.8,0.0,-0.84991,0.00013,15.12367]
[1779734768548,28.33,77550.8,0.0,-0.84991,0.00013,15.12367]
[1779734768972,28.33,77550.8,0.0,-0.84991,0.00013,15.12367]
[1779734769072,28.34,77550.92,0.0,-0.84988,0.00013,15.12533]
[1779734772823,28.34,77555.59,0.0,-0.84928,0.00013,15.16668]
[1779734774155,28.34,77555.59,0.0,-0.84928,0.00013,15.16668]
[1779734774207,28.34,77555.59,0.0,-0.84928,0.00013,15.16668]
[1779734774220,28.34,77555.59,0.0,-0.84928,0.00013,15.16668]
[1779734774205,28.34,77554.74,0.0,-0.84938,0.00013,15.15957]
[1779734774307,28.34,77554.74,0.0,-0.84938,0.00013,15.15957]
[1779734779871,28.34,77553.64,0.0,-0.84951,0.00013,15.15079]
[1779734781141,28.34,77553.64,0.0,-0.84951,0.00013,15.15079]
[1779734781193,28.34,77553.64,0.0,-0.84951,0.00013,15.15079]
[1779734781198,28.34,77553.77,0.0,-0.84949,0.00013,15.15229]
[1779734784971,28.34,77555.64,0.0,-0.84925,0.00013,15.16891]
[1779734791282,28.34,77555.34,0.0,-0.84928,0.00013,15.1668]
[1779734796991,28.34,77555.18,0.0,-0.84931,0.00013,15.16286]
[1779734802027,28.35,77555.28,0.0,-0.84928,0.00013,15.16467]
[1779734809078,28.35,77555.5,0.0,-0.84923,0.00013,15.16792]
[1779734817134,28.35,77553.29,0.0,-0.84949,0.00013,15.15037]
[1779734822203,28.35,77555.88,0.0,-0.84914,0.00013,15.17406]
[1779734827238,28.35,77555.78,0.0,-0.84914,0.00013,15.1743]
[1779734832273,28.36,77558.67,0.0,-0.84875,0.00013,15.20065]
[1779734834287,28.36,77562.17,0.0,-0.8483,0.00013,15.23158]
[1779734839323,28.36,77559.87,0.0,-0.84854,0.00013,15.21501]
[1779734844358,28.37,77555.3,0.0,-0.84909,0.00013,15.17752]
[1779734846373,28.37,77550.8,0.0,-0.84964,0.00013,15.13931]
[1779734851408,28.37,77549.44,0.0,-0.84981,0.00013,15.12588]
[1779734856447,28.38,77547.2,0.0,-0.85006,0.00013,15.1085]
[1779734860476,28.38,77553.83,0.0,-0.84921,0.00013,15.16724]
[1779734865510,28.38,77553.99,0.0,-0.84917,0.00013,15.16946]
[1779734870545,28.38,77555.37,0.0,-0.84899,0.00013,15.18225]
[1779734875580,28.38,77557.88,0.0,-0.84865,0.00013,15.20514]
[1779734885650,28.4,77557.88,0.0,-0.84853,0.00013,15.21296]
[1779734897734,28.4,77555.65,0.0,-0.84874,0.00013,15.19848]
[1779734909817,28.41,77554.9,0.0,-0.84876,0.00013,15.19706]
[1779734916867,28.42,77552.55,0.0,-0.84905,0.00013,15.17513]
[1779734917874,28.42,77547.28,0.0,-0.84972,0.00013,15.12971]
[1779734922909,28.42,77546.57,0.0,-0.84977,0.00013,15.12602]
[1779734927944,28.43,77547.13,0.0,-0.84966,0.00013,15.13333]
[1779734929959,28.43,77541.26,0.0,-0.85039,0.00013,15.08325]
[1779734930966,28.43,77529.68,0.0,-0.85185,0.00013,14.9826]
[1779734931973,28.43,77530.38,0.0,-0.85176,0.00013,14.98881]
[1779734937008,28.43,77531.57,0.0,-0.85159,0.00013,15.00027]
[1779734939988,28.43,77530.62,0.0,-0.85171,0.00013,14.99226]
[1779734940030,28.43,77532.26,0.0,-0.8515,0.00013,15.00664]
[1779734945065,28.43,77536.12,0.0,-0.851,0.00013,15.0415]
[1779734951107,28.44,77536.23,0.0,-0.85093,0.00013,15.04622]
[1779734955135,28.45,77532.62,0.0,-0.85134,0.00013,15.01743]
[1779734960170,28.45,77531.78,0.0,-0.8514,0.00013,15.0135]
[1779734961530,28.45,77531.75,0.0,-0.85139,0.00013,15.01393]
[1779734962183,28.45,77530.48,0.0,-0.85154,0.00013,15.0036]
[1779734967219,28.46,77531.92,0.0,-0.85131,0.00013,15.01959]
[1779734969233,28.46,77536.1,0.0,-0.85076,0.00013,15.05726]
[1779734969487,28.46,77536.1,0.0,-0.85076,0.00013,15.05726]
[1779734969572,28.46,77536.1,0.0,-0.85075,0.00013,15.05794]
[1779734973261,28.47,77539.07,0.0,-0.85037,0.00013,15.08198]
[1779734979304,28.47,77540.19,0.0,-0.85018,0.00013,15.09529]
[1779734984339,28.48,77540.53,0.0,-0.85009,0.00013,15.10122]
[1779734985346,28.48,77544.13,0.0,-0.84963,0.00013,15.13307]
[1779734990381,28.48,77545.26,0.0,-0.84944,0.00013,15.14557]
[1779734995416,28.49,77544.32,0.0,-0.84952,0.00013,15.13998]
[1779735001458,28.49,77544.45,0.0,-0.84946,0.00013,15.14409]
[1779735007500,28.5,77542.37,0.0,-0.84968,0.00013,15.12898]
[1779735015557,28.51,77542.34,0.0,-0.84963,0.00013,15.13263]
[1779735020592,28.51,77542.3,0.0,-0.8496,0.00013,15.13467]
[1779735026634,28.51,77542.4,0.0,-0.84954,0.00013,15.13843]
[1779735039066,28.52,77542.94,0.0,-0.84945,0.00013,15.14454]
[1779735049800,28.53,77545.15,0.0,-0.84907,0.00013,15.16838]
[1779735054838,28.54,77544.99,0.0,-0.84906,0.00013,15.16903]
[1779735060880,28.54,77545.09,0.0,-0.84901,0.00013,15.17231]
[1779735065915,28.54,77545.11,0.0,-0.84898,0.00013,15.17448]
[1779735067929,28.54,77548.47,0.0,-0.84854,0.00013,15.2044]
[1779735068936,28.55,77553.07,0.0,-0.84795,0.00013,15.24462]
[1779735071957,28.55,77555.69,0.0,-0.84761,0.00013,15.26819]
[1779735079006,28.55,77555.64,0.0,-0.84758,0.00013,15.26961]
[1779735084041,28.55,77555.87,0.0,-0.84754,0.00013,15.2729]
[1779735086056,28.55,77562.62,0.0,-0.84667,0.00013,15.3319]
[1779735087063,28.55,77566.32,0.0,-0.84619,0.00013,15.3642]
[1779735092098,28.56,77565.91,0.0,-0.84626,0.00013,15.35721]
[1779735097133,28.56,77566.03,0.0,-0.84623,0.00013,15.35915]
[1779735102169,28.56,77566.1,0.0,-0.84621,0.00013,15.36065]
[1779735111232,28.56,77564.79,0.0,-0.84635,0.00013,15.35099]
[1779735112239,28.56,77560.5,0.0,-0.8469,0.00013,15.31402]
[1779735119288,28.56,77560.22,0.0,-0.84691,0.00013,15.31337]
[1779735122320,28.57,77554.74,0.0,-0.84759,0.00013,15.26667]
[1779735123330,28.57,77548.0,0.0,-0.84845,0.00013,15.20852]
[1779735124335,28.57,77544.81,0.0,-0.84885,0.00013,15.18088]
[1779735126349,28.57,77542.23,0.0,-0.84918,0.00013,15.1587]
[1779735130377,28.57,77535.46,0.0,-0.85002,0.00013,15.10059]
[1779735132391,28.57,77527.48,0.0,-0.85102,0.00013,15.03186]
[1779735139439,28.57,77527.28,0.0,-0.85101,0.00013,15.03233]
[1779735144475,28.57,77526.96,0.0,-0.85104,0.00013,15.03032]
[1779735149510,28.57,77529.23,0.0,-0.85075,0.00013,15.05048]
[1779735156560,28.58,77528.9,0.0,-0.8508,0.00013,15.04503]
[1779735163609,28.58,77526.54,0.0,-0.85109,0.00013,15.0249]
[1779735168644,28.58,77525.81,0.0,-0.85118,0.00013,15.01898]
[1779735174688,28.58,77525.16,0.0,-0.85125,0.00013,15.01391]
[1779735180730,28.58,77521.55,0.0,-0.8517,0.00013,14.98322]
[1779735181737,28.58,77518.31,0.0,-0.8521,0.00012,14.95534]
[1779735186773,28.58,77518.48,0.0,-0.85207,0.00012,14.95758]
[1779735193324,28.58,77518.28,0.0,-0.85208,0.00012,14.95629]
[1779735195473,28.58,77518.0,0.0,-0.85211,0.00012,14.95443]
[1779735195574,28.58,77520.22,0.0,-0.85183,0.00012,14.97386]
[1779735201878,28.58,77518.0,0.0,-0.8521,0.00012,14.95534]
[1779735211948,28.59,77518.0,0.0,-0.85211,0.00012,14.95231]
[1779735217990,28.59,77517.83,0.0,-0.85212,0.00012,14.95156]
[1779735223027,28.59,77515.75,0.0,-0.85237,0.00012,14.93417]
[1779735228062,28.59,77516.27,0.0,-0.8523,0.00012,14.93931]
[1779735234103,28.59,77516.77,0.0,-0.85223,0.00012,14.94431]
[1779735239139,28.59,77516.43,0.0,-0.85226,0.00012,14.94188]
[1779735244174,28.59,77516.28,0.0,-0.85227,0.00012,14.94108]
[1779735245180,28.59,77511.51,0.0,-0.85287,0.00012,14.89999]
[1779735251223,28.6,77510.85,0.0,-0.85293,0.00012,14.89526]
[1779735252230,28.6,77505.6,0.0,-0.85358,0.00012,14.85012]
[1779735253236,28.6,77501.85,0.0,-0.85404,0.00012,14.81799]
[1779735258272,28.6,77501.08,0.0,-0.85412,0.00012,14.81275]
[1779735263307,28.6,77501.08,0.0,-0.8541,0.00012,14.8141]
[1779735266328,28.6,77505.21,0.0,-0.85358,0.00012,14.8505]
[1779735271363,28.6,77505.32,0.0,-0.85358,0.00012,14.8481]
[1779735277405,28.61,77505.51,0.0,-0.85354,0.00012,14.85089]
[1779735282440,28.61,77506.3,0.0,-0.85342,0.00012,14.85893]
[1779735287475,28.61,77506.22,0.0,-0.8534,0.00012,14.86062]
[1779735295531,28.62,77506.3,0.0,-0.85335,0.00012,14.86412]
[1779735301573,28.62,77506.09,0.0,-0.85336,0.00012,14.86322]
[1779735309629,28.62,77506.64,0.0,-0.85324,0.00012,14.87143]
[1779735320706,28.63,77506.79,0.0,-0.85315,0.00012,14.87752]
[1779735331783,28.64,77506.32,0.0,-0.85318,0.00012,14.87389]
[1779735340875,28.65,77506.39,0.0,-0.85311,0.00012,14.87833]
[1779735346913,28.65,77506.43,0.0,-0.85307,0.00012,14.88118]
[1779735353963,28.66,77506.35,0.0,-0.85304,0.00012,14.88339]
[1779735358999,28.66,77507.93,0.0,-0.85281,0.00012,14.89899]
[1779735366051,28.66,77507.75,0.0,-0.85279,0.00012,14.90016]
[1779735371086,28.67,77503.96,0.0,-0.85324,0.00012,14.86916]
[1779735376123,28.67,77503.54,0.0,-0.85328,0.00012,14.86617]
[1779735381159,28.67,77503.3,0.0,-0.8533,0.00012,14.86475]
[1779735386195,28.67,77503.46,0.0,-0.85327,0.00012,14.86675]
[1779735399286,28.67,77503.46,0.0,-0.85328,0.00012,14.86402]
[1779735403314,28.67,77499.18,0.0,-0.8538,0.00012,14.82766]
[1779735409356,28.68,77497.0,0.0,-0.85406,0.00012,14.80992]
[1779735415637,28.68,77496.9,0.0,-0.85407,0.00012,14.80924]
[1779735421440,28.68,77499.02,0.0,-0.85378,0.00012,14.82942]
[1779735431510,28.68,77497.2,0.0,-0.85398,0.00012,14.8151]
[1779735432517,28.68,77494.51,0.0,-0.85431,0.00012,14.79211]
[1779735437552,28.68,77494.49,0.0,-0.8543,0.00012,14.79286]
[1779735443594,28.68,77494.49,0.0,-0.85429,0.00012,14.79391]
[1779735448636,28.69,77494.85,0.0,-0.85423,0.00012,14.79786]
[1779735454676,28.69,77495.08,0.0,-0.85422,0.00012,14.7965]
[1779735459711,28.69,77495.07,0.0,-0.85421,0.00012,14.79722]
[1779735468774,28.69,77494.8,0.0,-0.85422,0.00012,14.79649]
[1779735479851,28.69,77494.84,0.0,-0.85419,0.00012,14.79856]
[1779735487907,28.7,77494.8,0.0,-0.85418,0.00012,14.79944]
[1779735496970,28.7,77494.49,0.0,-0.8542,0.00012,14.79812]
[1779735503012,28.7,77493.91,0.0,-0.85425,0.00012,14.79403]
[1779735508048,28.7,77492.21,0.0,-0.85445,0.00012,14.78025]
[1779735518117,28.71,77492.22,0.0,-0.85446,0.00012,14.77773]
[1779735525166,28.71,77491.91,0.0,-0.85448,0.00012,14.77624]
[1779735531208,28.71,77489.9,0.0,-0.85471,0.00012,14.75995]
[1779735538257,28.71,77488.33,0.0,-0.85488,0.00012,14.74782]
[1779735543303,28.71,77488.28,0.0,-0.85488,0.00012,14.74822]
[1779735549334,28.72,77487.61,0.0,-0.85494,0.00012,14.74401]
[1779735556383,28.72,77487.58,0.0,-0.85492,0.00012,14.74532]
[1779735561418,28.72,77487.26,0.0,-0.85494,0.00012,14.74374]
[1779735571488,28.72,77487.26,0.0,-0.85494,0.00012,14.74176]
[1779735579557,28.73,77487.61,0.0,-0.85487,0.00012,14.74668]
[1779735582579,28.73,77483.99,0.0,-0.8553,0.00012,14.71634]
[1779735585600,28.73,77486.82,0.0,-0.85494,0.00012,14.74147]
[1779735590635,28.73,77487.0,0.0,-0.8549,0.00012,14.74423]
[1779735595670,28.73,77487.07,0.0,-0.85488,0.00012,14.74601]
[1779735600705,28.74,77487.21,0.0,-0.85484,0.00012,14.74839]
[1779735602719,28.74,77489.77,0.0,-0.85452,0.00012,14.7708]
[1779735607754,28.74,77487.77,0.0,-0.85475,0.00012,14.7547]
[1779735612789,28.74,77485.52,0.0,-0.85501,0.00012,14.73659]
[1779735618831,28.74,77482.72,0.0,-0.85533,0.00012,14.71423]
[1779735623866,28.75,77482.95,0.0,-0.85528,0.00012,14.71769]
[1779735628901,28.75,77482.8,0.0,-0.85528,0.00012,14.71787]
[1779735636958,28.75,77482.46,0.0,-0.85531,0.00012,14.71328]
[1779735643004,28.76,77483.87,0.0,-0.85512,0.00012,14.72709]
[1779735650053,28.76,77484.05,0.0,-0.85507,0.00012,14.73057]
[1779735655088,28.76,77480.2,0.0,-0.85552,0.00012,14.69895]
[1779735657102,28.76,77477.76,0.0,-0.85582,0.00012,14.67807]
[1779735658116,28.76,77471.01,0.0,-0.85664,0.00012,14.62026]
[1779735659119,28.76,77465.26,0.0,-0.85733,0.00012,14.57113]
[1779735664154,28.76,77464.6,0.0,-0.8574,0.00012,14.56642]
[1779735666169,28.76,77461.54,0.0,-0.85776,0.00012,14.54065]
[1779735673218,28.77,77460.36,0.0,-0.85788,0.00012,14.53225]
[1779735681274,28.77,77460.36,0.0,-0.85785,0.00012,14.53425]
[1779735687316,28.77,77462.89,0.0,-0.85753,0.00012,14.55728]
[1779735691344,28.77,77460.31,0.0,-0.85786,0.00012,14.53174]
[1779735696379,28.78,77460.0,0.0,-0.85789,0.00012,14.53003]
[1779735701414,28.78,77460.01,0.0,-0.85789,0.00012,14.5299]
[1779735706449,28.78,77459.04,0.0,-0.85799,0.00012,14.52259]
[1779735711484,28.78,77459.05,0.0,-0.85797,0.00012,14.52398]
[1779735715512,28.78,77456.5,0.0,-0.85826,0.00012,14.50321]
[1779735717527,28.78,77451.76,0.0,-0.85883,0.00012,14.46267]
[1779735721583,28.78,77433.96,0.0,-0.86096,0.00012,14.31087]
[1779735722815,28.78,77433.96,0.0,-0.86096,0.00012,14.31087]
[1779735722886,28.78,77418.8,0.0,-0.86276,0.00012,14.18187]
[1779735724226,28.78,77418.8,0.0,-0.86276,0.00012,14.18187]
[1779735723622,28.78,77404.05,0.0,-0.86449,0.00012,14.0564]
[1779735724367,28.78,77404.05,0.0,-0.86449,0.00012,14.0564]
[1779735724624,28.78,77396.98,0.0,-0.86531,0.00012,13.99657]
[1779735725762,28.78,77396.98,0.0,-0.86531,0.00012,13.99657]
[1779735726126,28.78,77396.98,0.0,-0.86531,0.00012,13.99657]
[1779735728746,28.78,77395.48,0.0,-0.86547,0.00012,13.98492]
[1779735731673,28.79,77371.31,0.0,-0.86825,0.00011,13.78139]
[1779735732680,28.79,77382.33,0.0,-0.86697,0.00012,13.87544]
[1779735733687,28.79,77392.49,0.0,-0.86578,0.00012,13.96217]
[1779735734694,28.79,77401.91,0.0,-0.86468,0.00012,14.04293]
[1779735735706,28.79,77405.94,0.0,-0.86419,0.00012,14.07784]
[1779735736711,28.79,77411.67,0.0,-0.86351,0.00012,14.12719]
[1779735739595,28.79,77412.44,0.0,-0.86341,0.00012,14.13477]
[1779735743760,28.8,77422.69,0.0,-0.86216,0.00012,14.22445]
[1779735746781,28.8,77430.44,0.0,-0.86123,0.00012,14.29152]
[1779735749802,28.8,77422.54,0.0,-0.86216,0.00012,14.22499]
[1779735752400,28.8,77422.3,0.0,-0.86221,0.00012,14.21936]
[1779735752452,28.8,77422.3,0.0,-0.86221,0.00012,14.21936]
[1779735752471,28.8,77422.3,0.0,-0.86221,0.00012,14.21936]
[1779735752824,28.8,77422.04,0.0,-0.86223,0.00012,14.21751]
[1779735757859,28.81,77421.58,0.0,-0.86226,0.00012,14.21543]
[1779735760880,28.81,77415.19,0.0,-0.86301,0.00012,14.16182]
[1779735764907,28.81,77410.62,0.0,-0.86353,0.00012,14.12381]
[1779735766921,28.81,77405.7,0.0,-0.8641,0.00012,14.08232]
[1779735767939,28.81,77405.7,0.0,-0.8641,0.00012,14.08232]
[1779735767972,28.81,77405.7,0.0,-0.8641,0.00012,14.08232]
[1779735767973,28.81,77405.7,0.0,-0.8641,0.00012,14.08232]
[1779735768223,28.81,77405.7,0.0,-0.8641,0.00012,14.08232]
[1779735768022,28.81,77402.05,0.0,-0.86453,0.00012,14.05153]
[1779735770274,28.81,77399.91,0.0,-0.86477,0.00012,14.03364]
[1779735770282,28.81,77399.91,0.0,-0.86477,0.00012,14.03364]
[1779735770949,28.81,77390.64,0.0,-0.86585,0.00012,13.95527]
[1779735772963,28.81,77388.77,0.0,-0.86606,0.00012,13.93968]
[1779735776020,28.81,77391.41,0.0,-0.86575,0.00012,13.96233]
[1779735776025,28.81,77391.41,0.0,-0.86575,0.00012,13.96233]
[1779735776220,28.81,77391.41,0.0,-0.86575,0.00012,13.96233]
[1779735776231,28.81,77391.41,0.0,-0.86574,0.00012,13.9629]
[1779735782028,28.82,77392.33,0.0,-0.86561,0.00012,13.97297]
[1779735788070,28.82,77393.85,0.0,-0.86539,0.00012,13.9886]
[1779735790084,28.82,77401.33,0.0,-0.86451,0.00012,14.05302]
[1779735792098,28.82,77406.57,0.0,-0.86388,0.00012,14.09833]
[1779735793921,28.82,77407.43,0.0,-0.86377,0.00012,14.10628]
[1779735793972,28.82,77407.43,0.0,-0.86377,0.00012,14.10628]
[1779735793972,28.82,77407.43,0.0,-0.86377,0.00012,14.10628]
[1779735794222,28.82,77407.43,0.0,-0.86377,0.00012,14.10628]
[1779735794323,28.82,77408.51,0.0,-0.86364,0.00012,14.11599]
[1779735795119,28.82,77412.88,0.0,-0.86312,0.00012,14.15315]
[1779735800155,28.83,77413.71,0.0,-0.86301,0.00012,14.16119]
[1779735801628,28.83,77414.01,0.0,-0.86297,0.00012,14.16391]
[1779735801643,28.83,77414.01,0.0,-0.86297,0.00012,14.16391]
[1779735801721,28.83,77414.01,0.0,-0.86297,0.00012,14.16391]
[1779735802169,28.83,77413.22,0.0,-0.86306,0.00012,14.15735]
[1779735809218,28.83,77413.75,0.0,-0.86299,0.00012,14.16295]
[1779735811239,28.83,77401.95,0.0,-0.8644,0.00012,14.05847]
[1779735812240,28.83,77391.48,0.0,-0.86562,0.00012,13.96964]
[1779735813247,28.83,77390.69,0.0,-0.86571,0.00012,13.963]
[1779735815219,28.83,77390.69,0.0,-0.86571,0.00012,13.963]
[1779735815270,28.83,77390.69,0.0,-0.86571,0.00012,13.963]
[1779735815315,28.83,77390.25,0.0,-0.86576,0.00012,13.95942]
[1779735815482,28.83,77390.25,0.0,-0.86576,0.00012,13.95942]
[1779735821307,28.83,77383.44,0.0,-0.86654,0.00012,13.90231]
[1779735824580,28.83,77383.54,0.0,-0.86653,0.00012,13.90371]
[1779735824632,28.83,77383.54,0.0,-0.86653,0.00012,13.90371]
[1779735824721,28.83,77383.54,0.0,-0.86653,0.00012,13.90371]
[1779735825335,28.83,77383.63,0.0,-0.86651,0.00012,13.90465]
[1779735831377,28.83,77381.74,0.0,-0.86672,0.00012,13.88968]
[1779735836412,28.84,77381.37,0.0,-0.86675,0.00012,13.88749]
[1779735837533,28.84,77381.37,0.0,-0.86675,0.00012,13.88749]
[1779735837585,28.84,77381.37,0.0,-0.86675,0.00012,13.88749]
[1779735837721,28.84,77381.37,0.0,-0.86675,0.00012,13.88749]
[1779735837808,28.84,77381.33,0.0,-0.86675,0.00012,13.88734]
[1779735842454,28.84,77386.14,0.0,-0.86618,0.00012,13.92903]
[1779735844352,28.84,77386.14,0.0,-0.86618,0.00012,13.92903]
[1779735844404,28.84,77386.53,0.0,-0.86613,0.00012,13.93246]
[1779735844472,28.84,77386.53,0.0,-0.86613,0.00012,13.93246]
[1779735844563,28.84,77386.56,0.0,-0.86613,0.00012,13.93283]
[1779735850510,28.84,77389.13,0.0,-0.86582,0.00012,13.95528]
[1779735855546,28.84,77389.28,0.0,-0.8658,0.00012,13.95701]
[1779735856730,28.84,77389.28,0.0,-0.8658,0.00012,13.95701]
[1779735856769,28.84,77389.28,0.0,-0.8658,0.00012,13.95701]
[1779735856972,28.84,77389.28,0.0,-0.8658,0.00012,13.95701]
[1779735856976,28.84,77389.31,0.0,-0.86579,0.00012,13.95736]
[1779735864609,28.84,77387.15,0.0,-0.86603,0.00012,13.94014]
[1779735866415,28.84,77387.15,0.0,-0.86603,0.00012,13.94014]
[1779735866466,28.84,77386.18,0.0,-0.86613,0.00012,13.93237]
[1779735866472,28.84,77386.18,0.0,-0.86613,0.00012,13.93237]
[1779735866623,28.84,77385.32,0.0,-0.86622,0.00012,13.92556]
[1779735871658,28.84,77386.16,0.0,-0.86614,0.00012,13.92981]
[1779735874957,28.85,77386.66,0.0,-0.86607,0.00012,13.93501]
[1779735874965,28.85,77386.66,0.0,-0.86607,0.00012,13.93501]
[1779735874977,28.85,77386.66,0.0,-0.86607,0.00012,13.93501]
[1779735875010,28.85,77386.78,0.0,-0.86605,0.00012,13.93619]
[1779735880721,28.85,77386.73,0.0,-0.86605,0.00012,13.9367]
[1779735886116,28.85,77389.05,0.0,-0.86576,0.00012,13.95724]
[1779735886168,28.85,77389.05,0.0,-0.86576,0.00012,13.95724]
[1779735886224,28.85,77389.05,0.0,-0.86576,0.00012,13.95724]
[1779735886324,28.85,77389.16,0.0,-0.86574,0.00012,13.95906]
[1779735891888,28.85,77389.43,0.0,-0.86568,0.00012,13.96309]
[1779735891972,28.85,77389.43,0.0,-0.86568,0.00012,13.96309]
[1779735891989,28.85,77386.75,0.0,-0.86599,0.00012,13.94082]
[1779735897840,28.86,77384.43,0.0,-0.86623,0.00012,13.92286]
[1779735901880,28.86,77390.15,0.0,-0.86556,0.00012,13.97206]
[1779735902884,28.86,77401.63,0.0,-0.86422,0.00012,14.06954]
[1779735903891,28.86,77401.05,0.0,-0.86429,0.00012,14.06459]
[1779735904677,28.86,77401.05,0.0,-0.86429,0.00012,14.06459]
[1779735904723,28.86,77401.05,0.0,-0.86429,0.00012,14.06459]
[1779735904728,28.86,77401.05,0.0,-0.86429,0.00012,14.06459]
[1779735904898,28.86,77401.22,0.0,-0.86426,0.00012,14.06634]
[1779735910939,28.86,77401.24,0.0,-0.86424,0.00012,14.06833]
[1779735914258,28.86,77401.16,0.0,-0.86424,0.00012,14.06827]
[1779735914309,28.86,77401.16,0.0,-0.86424,0.00012,14.06827]
[1779735914411,28.86,77403.0,0.0,-0.86401,0.00012,14.08449]
[1779735914473,28.86,77403.0,0.0,-0.86401,0.00012,14.08449]
[1779735921375,28.87,77402.93,0.0,-0.864,0.00012,14.08506]
[1779735922696,28.87,77403.05,0.0,-0.86398,0.00012,14.08695]
[1779735922724,28.87,77403.05,0.0,-0.86398,0.00012,14.08695]
[1779735922746,28.87,77403.05,0.0,-0.86398,0.00012,14.08695]
[1779735922795,28.87,77403.05,0.0,-0.86397,0.00012,14.08723]
[1779735925874,28.87,77402.92,0.0,-0.86398,0.00012,14.08671]
[1779735925979,28.87,77402.92,0.0,-0.86398,0.00012,14.08671]
[1779735926046,28.87,77404.09,0.0,-0.86384,0.00012,14.09692]
[1779735927053,28.87,77414.21,0.0,-0.86265,0.00012,14.18312]
[1779735928060,28.87,77416.12,0.0,-0.86242,0.00012,14.1995]
[1779735929067,28.87,77420.23,0.0,-0.86193,0.00012,14.23456]
[1779735930191,28.87,77420.23,0.0,-0.86193,0.00012,14.23456]
[1779735930224,28.87,77420.23,0.0,-0.86193,0.00012,14.23456]
[1779735930233,28.87,77420.23,0.0,-0.86193,0.00012,14.23456]
[1779735930292,28.87,77419.87,0.0,-0.86197,0.00012,14.23157]
[1779735935822,28.87,77422.34,0.0,-0.86171,0.00012,14.24856]
[1779735935970,28.87,77422.34,0.0,-0.86171,0.00012,14.24856]
[1779735936116,28.87,77421.69,0.0,-0.86179,0.00012,14.24309]
[1779735943165,28.87,77416.19,0.0,-0.86243,0.00012,14.19677]
[1779735947087,28.87,77415.13,0.0,-0.86255,0.00012,14.18814]
[1779735947138,28.87,77415.13,0.0,-0.86255,0.00012,14.18814]
[1779735947224,28.87,77415.13,0.0,-0.86255,0.00012,14.18814]
[1779735947287,28.87,77415.13,0.0,-0.86255,0.00012,14.18827]
[1779735952626,28.87,77413.19,0.0,-0.86277,0.00012,14.17244]
[1779735952658,28.87,77413.19,0.0,-0.86277,0.00012,14.17244]
[1779735952726,28.87,77413.19,0.0,-0.86277,0.00012,14.17244]
[1779735953236,28.87,77412.98,0.0,-0.86279,0.00012,14.1708]
[1779735958271,28.88,77414.69,0.0,-0.86258,0.00012,14.18605]
[1779735960323,28.88,77414.75,0.0,-0.86257,0.00012,14.18671]
[1779735960361,28.88,77414.75,0.0,-0.86257,0.00012,14.18671]
[1779735960472,28.88,77414.75,0.0,-0.86257,0.00012,14.18671]
[1779735960421,28.88,77420.27,0.0,-0.86191,0.00012,14.23385]
[1779735966326,28.88,77422.29,0.0,-0.86167,0.00012,14.25123]
[1779735971362,28.88,77422.17,0.0,-0.86168,0.00012,14.25037]
[1779735976398,28.88,77422.19,0.0,-0.86168,0.00012,14.25074]
[1779735978310,28.88,77422.19,0.0,-0.86168,0.00012,14.25074]
[1779735978359,28.88,77422.19,0.0,-0.86168,0.00012,14.25074]
[1779735978471,28.88,77422.19,0.0,-0.86168,0.00012,14.25074]
[1779735978409,28.88,77422.19,0.0,-0.86168,0.00012,14.2508]
[1779735992510,28.88,77422.22,0.0,-0.8617,0.00012,14.2472]
[1779736001574,28.88,77422.33,0.0,-0.86168,0.00012,14.24848]
[1779736006609,28.88,77420.99,0.0,-0.86184,0.00012,14.23733]
[1779736011643,28.88,77421.1,0.0,-0.86182,0.00012,14.23854]
[1779736017686,28.88,77418.66,0.0,-0.86211,0.00012,14.21812]
[1779736019213,28.88,77418.66,0.0,-0.86211,0.00012,14.21812]
[1779736019226,28.88,77418.66,0.0,-0.86211,0.00012,14.21812]
[1779736019308,28.88,77418.93,0.0,-0.86207,0.00012,14.2205]
[1779736025742,28.88,77419.03,0.0,-0.86205,0.00012,14.22187]
[1779736031784,28.88,77419.1,0.0,-0.86204,0.00012,14.22286]
[1779736036819,28.88,77421.31,0.0,-0.86177,0.00012,14.24196]
[1779736039703,28.88,77421.57,0.0,-0.86174,0.00012,14.24424]
[1779736039724,28.88,77421.57,0.0,-0.86174,0.00012,14.24424]
[1779736039754,28.88,77421.57,0.0,-0.86174,0.00012,14.24424]
[1779736039840,28.88,77421.29,0.0,-0.86177,0.00012,14.24189]
[1779736044186,28.88,77421.51,0.0,-0.86175,0.00012,14.24386]
[1779736044222,28.88,77421.51,0.0,-0.86175,0.00012,14.24386]
[1779736044226,28.88,77421.92,0.0,-0.8617,0.00012,14.24738]
[1779736045881,28.88,77428.86,0.0,-0.86087,0.00012,14.3064]
[1779736048903,28.88,77434.97,0.0,-0.86015,0.00012,14.3582]
[1779736049950,28.88,77434.97,0.0,-0.86015,0.00012,14.3582]
[1779736049973,28.88,77434.97,0.0,-0.86015,0.00012,14.3582]
[1779736049986,28.88,77434.97,0.0,-0.86015,0.00012,14.3582]
[1779736050022,28.88,77436.51,0.0,-0.85997,0.00012,14.37118]
[1779736051675,28.88,77436.15,0.0,-0.86001,0.00012,14.36797]
[1779736051721,28.88,77436.15,0.0,-0.86001,0.00012,14.36797]
[1779736051924,28.88,77435.99,0.0,-0.86007,0.00012,14.36215]
[1779736056959,28.88,77435.07,0.0,-0.86019,0.00012,14.35368]
[1779736061994,28.88,77435.8,0.0,-0.86011,0.00012,14.35926]
[1779736067029,28.88,77437.25,0.0,-0.85994,0.00012,14.37092]
[1779736069650,28.88,77437.21,0.0,-0.85995,0.00012,14.37044]
[1779736069701,28.88,77437.21,0.0,-0.85995,0.00012,14.37044]
[1779736069723,28.88,77437.21,0.0,-0.85995,0.00012,14.37044]
[1779736069803,28.88,77437.21,0.0,-0.85996,0.00012,14.37017]
[1779736076092,28.88,77437.63,0.0,-0.85992,0.00012,14.37296]
[1779736082134,28.88,77437.35,0.0,-0.85996,0.00012,14.36979]
[1779736087169,28.87,77437.3,0.0,-0.85998,0.00012,14.36876]
[1779736089182,28.87,77431.22,0.0,-0.8607,0.00012,14.31678]
[1779736089860,28.87,77431.22,0.0,-0.8607,0.00012,14.31678]
[1779736089910,28.87,77431.22,0.0,-0.8607,0.00012,14.31678]
[1779736089972,28.87,77431.22,0.0,-0.8607,0.00012,14.31678]
[1779736090190,28.87,77431.91,0.0,-0.86062,0.00012,14.32261]
[1779736095225,28.87,77430.72,0.0,-0.86077,0.00012,14.31226]
[1779736100360,28.87,77429.87,0.0,-0.86087,0.00012,14.30484]
[1779736100413,28.87,77429.87,0.0,-0.86087,0.00012,14.30484]
[1779736100476,28.87,77429.87,0.0,-0.86087,0.00012,14.30484]
[1779736100557,28.87,77429.78,0.0,-0.86088,0.00012,14.30401]
[1779736106302,28.87,77429.94,0.0,-0.86087,0.00012,14.3052]
[1779736111221,28.87,77429.28,0.0,-0.86095,0.00012,14.29946]
[1779736111225,28.87,77429.28,0.0,-0.86095,0.00012,14.29946]
[1779736111475,28.87,77429.28,0.0,-0.86095,0.00012,14.29946]
[1779736111547,28.87,77429.28,0.0,-0.86098,0.00012,14.29509]
[1779736119393,28.87,77429.27,0.0,-0.86098,0.00012,14.29483]
[1779736126450,28.87,77429.27,0.0,-0.86098,0.00012,14.29483]
[1779736126474,28.87,77429.27,0.0,-0.86098,0.00012,14.29483]
[1779736126602,28.87,77429.27,0.0,-0.86099,0.00012,14.29459]
[1779736131410,28.87,77428.31,0.0,-0.8611,0.00012,14.28634]
[1779736131471,28.87,77428.31,0.0,-0.8611,0.00012,14.28634]
[1779736131511,28.87,77428.31,0.0,-0.8611,0.00012,14.28629]
[1779736136512,28.87,77428.54,0.0,-0.86108,0.00012,14.28814]
[1779736144568,28.87,77425.43,0.0,-0.86145,0.00012,14.26143]
[1779736145010,28.87,77425.43,0.0,-0.86145,0.00012,14.26143]
[1779736145061,28.87,77425.43,0.0,-0.86145,0.00012,14.26143]
[1779736145223,28.87,77425.43,0.0,-0.86145,0.00012,14.26143]
[1779736145575,28.87,77425.23,0.0,-0.86147,0.00012,14.25973]
[1779736151617,28.87,77425.2,0.0,-0.86148,0.00012,14.25952]
[1779736154958,28.87,77425.03,0.0,-0.8615,0.00012,14.25807]
[1779736155010,28.87,77425.03,0.0,-0.8615,0.00012,14.25807]
[1779736155072,28.87,77425.03,0.0,-0.8615,0.00012,14.25807]
[1779736155472,28.87,77425.03,0.0,-0.8615,0.00012,14.25807]
[1779736155644,28.87,77425.06,0.0,-0.86149,0.00012,14.25833]
[1779736165580,28.87,77425.1,0.0,-0.86149,0.00012,14.25866]
[1779736165627,28.87,77425.1,0.0,-0.86149,0.00012,14.25862]
[1779736166476,28.87,77425.1,0.0,-0.86149,0.00012,14.25862]
[1779736168736,28.87,77417.61,0.0,-0.86238,0.00012,14.19493]
[1779736169743,28.87,77412.23,0.0,-0.86301,0.00012,14.14931]
[1779736170750,28.87,77400.6,0.0,-0.86437,0.00012,14.05075]
[1779736171757,28.87,77399.29,0.0,-0.86456,0.00012,14.03562]
[1779736173771,28.87,77395.51,0.0,-0.86499,0.00012,14.0042]
[1779736176445,28.87,77392.79,0.0,-0.8653,0.00012,13.98123]
[1779736176794,28.87,77390.42,0.0,-0.86558,0.00012,13.96122]
[1779736181829,28.87,77386.05,0.0,-0.86608,0.00012,13.92475]
[1779736182835,28.87,77383.67,0.0,-0.86635,0.00012,13.90477]
[1779736187871,28.88,77387.76,0.0,-0.86586,0.00012,13.94035]
[1779736188878,28.88,77395.07,0.0,-0.86501,0.00012,14.00241]
[1779736192905,28.88,77392.04,0.0,-0.86536,0.00012,13.97695]
[1779736196934,28.88,77386.75,0.0,-0.86597,0.00012,13.93254]
[1779736197941,28.88,77377.5,0.0,-0.86704,0.00012,13.85443]
[1779736198948,28.88,77373.97,0.0,-0.86744,0.00012,13.82485]
[1779736200962,28.88,77370.05,0.0,-0.86788,0.00011,13.79234]
[1779736202746,28.88,77370.05,0.0,-0.86788,0.00011,13.79234]
[1779736203476,28.88,77369.81,0.0,-0.86791,0.00011,13.79066]
[1779736203576,28.88,77373.76,0.0,-0.86745,0.00012,13.82439]
[1779736209020,28.88,77373.79,0.0,-0.86742,0.00012,13.82649]
[1779736211660,28.88,77373.87,0.0,-0.86741,0.00012,13.82748]
[1779736211696,28.88,77382.04,0.0,-0.86646,0.00012,13.89707]
[1779736212576,28.88,77385.39,0.0,-0.86607,0.00012,13.92542]
[1779736212932,28.88,77385.39,0.0,-0.86607,0.00012,13.92542]
[1779736218084,28.89,77387.6,0.0,-0.8658,0.00012,13.94501]
[1779736221106,28.89,77391.02,0.0,-0.8654,0.00012,13.97433]
[1779736226140,28.89,77391.15,0.0,-0.86537,0.00012,13.97646]
[1779736231175,28.89,77392.25,0.0,-0.86524,0.00012,13.98339]
[1779736237218,28.89,77397.22,0.0,-0.86463,0.00012,14.02768]
[1779736242253,28.9,77397.84,0.0,-0.86454,0.00012,14.03451]
[1779736249302,28.9,77397.67,0.0,-0.86453,0.00012,14.03524]
[1779736254337,28.9,77397.83,0.0,-0.86449,0.00012,14.03819]
[1779736262395,28.91,77398.0,0.0,-0.86443,0.00012,14.04222]
[1779736268437,28.91,77397.95,0.0,-0.86441,0.00012,14.04375]
[1779736275487,28.91,77397.8,0.0,-0.8644,0.00012,14.04474]
[1779736282536,28.92,77404.11,0.0,-0.86363,0.00012,14.10044]
[1779736283543,28.92,77406.77,0.0,-0.86331,0.00012,14.1233]
[1779736286564,28.92,77406.83,0.0,-0.86329,0.00012,14.12447]
[1779736291599,28.92,77407.13,0.0,-0.86328,0.00012,14.12366]
[1779736297643,28.92,77407.39,0.0,-0.86323,0.00012,14.12693]
[1779736305699,28.93,77407.35,0.0,-0.86322,0.00012,14.12801]
[1779736316776,28.93,77407.26,0.0,-0.86321,0.00012,14.12878]
[1779736322818,28.93,77407.23,0.0,-0.8632,0.00012,14.12926]
[1779736327853,28.93,77417.05,0.0,-0.86203,0.00012,14.21307]
[1779736328860,28.93,77416.73,0.0,-0.86207,0.00012,14.21034]
[1779736329867,28.93,77421.55,0.0,-0.8615,0.00012,14.25124]
[1779736338935,28.93,77422.38,0.0,-0.86141,0.00012,14.25778]
[1779736343969,28.93,77422.69,0.0,-0.86138,0.00012,14.26025]
[1779736349005,28.93,77422.54,0.0,-0.8614,0.00012,14.25893]
[1779736356056,28.93,77422.4,0.0,-0.86145,0.00012,14.25344]
[1779736361091,28.93,77422.5,0.0,-0.86143,0.00012,14.25421]
[1779736365702,28.93,77415.49,0.0,-0.86226,0.00012,14.19463]
[1779736371161,28.93,77413.53,0.0,-0.86249,0.00012,14.1783]
[1779736376196,28.93,77415.84,0.0,-0.86222,0.00012,14.19805]
[1779736379218,28.93,77420.5,0.0,-0.86167,0.00012,14.23764]
[1779736384258,28.93,77421.66,0.0,-0.86153,0.00012,14.2472]
[1779736389293,28.93,77422.67,0.0,-0.86142,0.00012,14.25543]
[1779736395335,28.93,77423.0,0.0,-0.86139,0.00012,14.25772]
[1779736400370,28.93,77422.8,0.0,-0.86142,0.00012,14.25558]
[1779736407419,28.93,77422.64,0.0,-0.86144,0.00012,14.25355]
[1779736412454,28.93,77422.66,0.0,-0.86148,0.00012,14.24893]
[1779736419502,28.92,77433.5,0.0,-0.8602,0.00012,14.3404]
[1779736420510,28.92,77432.55,0.0,-0.86032,0.00012,14.3321]
[1779736421517,28.92,77436.23,0.0,-0.85988,0.00012,14.3635]
[1779736428566,28.92,77438.12,0.0,-0.85968,0.00012,14.37781]
[1779736433604,28.92,77438.43,0.0,-0.85966,0.00012,14.37927]
[1779736444681,28.92,77438.33,0.0,-0.8597,0.00012,14.37608]
[1779736449716,28.91,77436.8,0.0,-0.8599,0.00012,14.36217]
[1779736455758,28.91,77436.94,0.0,-0.8599,0.00012,14.36249]
[1779736462807,28.91,77436.02,0.0,-0.86002,0.00012,14.35376]
[1779736467841,28.91,77435.65,0.0,-0.86007,0.00012,14.35005]
[1779736472878,28.91,77435.65,0.0,-0.86011,0.00012,14.34512]
[1779736483955,28.91,77435.75,0.0,-0.86012,0.00012,14.34494]
[1779736493017,28.91,77435.18,0.0,-0.8602,0.00012,14.33929]
[1779736498053,28.91,77435.26,0.0,-0.86019,0.00012,14.33956]
[1779736504118,28.9,77436.38,0.0,-0.86006,0.00012,14.3486]
[1779736509153,28.9,77435.92,0.0,-0.86013,0.00012,14.34424]
[1779736510160,28.9,77424.44,0.0,-0.86149,0.00012,14.24658]
[1779736511663,28.9,77422.24,0.0,-0.86175,0.00012,14.22795]
[1779736512178,28.9,77418.7,0.0,-0.86217,0.00012,14.19796]
[1779736520236,28.91,77416.59,0.0,-0.86241,0.00012,14.18097]
[1779736525271,28.91,77416.59,0.0,-0.8624,0.00012,14.18141]
[1779736530306,28.91,77416.54,0.0,-0.8624,0.00012,14.18134]
[1779736535341,28.91,77414.15,0.0,-0.86271,0.00012,14.15706]
[1779736540376,28.91,77416.41,0.0,-0.86244,0.00012,14.17653]
[1779736549439,28.91,77416.46,0.0,-0.86243,0.00012,14.1773]
[1779736555125,28.91,77416.49,0.0,-0.86243,0.00012,14.1776]
[1779736555481,28.91,77422.45,0.0,-0.86172,0.00012,14.22829]
[1779736563537,28.91,77423.96,0.0,-0.86155,0.00012,14.24055]
[1779736568571,28.91,77424.0,0.0,-0.86155,0.00012,14.24053]
[1779736573607,28.91,77424.08,0.0,-0.86155,0.00012,14.24083]
[1779736578642,28.91,77424.09,0.0,-0.86155,0.00012,14.24054]
[1779736583677,28.9,77424.12,0.0,-0.86155,0.00012,14.24041]
[1779736586700,28.9,77426.61,0.0,-0.86126,0.00012,14.26133]
[1779736592742,28.9,77426.63,0.0,-0.8613,0.00012,14.25663]
[1779736598784,28.9,77424.75,0.0,-0.86153,0.00012,14.24017]
[1779736608854,28.9,77424.81,0.0,-0.86153,0.00012,14.23997]
[1779736613889,28.9,77424.75,0.0,-0.86154,0.00012,14.23912]
[1779736617919,28.9,77413.85,0.0,-0.86284,0.00012,14.14632]
[1779736618926,28.9,77409.08,0.0,-0.8634,0.00012,14.10582]
[1779736621947,28.9,77409.19,0.0,-0.86338,0.00012,14.10706]
[1779736633024,28.9,77409.99,0.0,-0.86327,0.00012,14.11499]
[1779736637052,28.9,77415.72,0.0,-0.86258,0.00012,14.16461]
[1779736638059,28.91,77419.04,0.0,-0.86218,0.00012,14.19352]
[1779736643094,28.91,77418.85,0.0,-0.8622,0.00012,14.19176]
[1779736648129,28.91,77418.43,0.0,-0.86225,0.00012,14.18817]
[1779736653164,28.91,77417.67,0.0,-0.86238,0.00012,14.17749]
[1779736655179,28.91,77410.65,0.0,-0.8632,0.00012,14.118]
[1779736663235,28.91,77410.6,0.0,-0.86319,0.00012,14.11866]
[1779736675319,28.92,77409.0,0.0,-0.8633,0.00012,14.11047]
[1779736681361,28.92,77408.78,0.0,-0.86329,0.00012,14.11183]
[1779736690426,28.93,77408.24,0.0,-0.86328,0.00012,14.11223]
[1779736703546,28.94,77408.24,0.0,-0.86318,0.00012,14.11926]
[1779736713616,28.95,77408.24,0.0,-0.86314,0.00012,14.12008]
[1779736716637,28.95,77405.09,0.0,-0.86349,0.00012,14.09457]
[1779736717645,28.95,77402.67,0.0,-0.86377,0.00012,14.07429]
[1779736718652,28.95,77398.37,0.0,-0.86427,0.00012,14.03814]
[1779736719659,28.95,77395.82,0.0,-0.86457,0.00012,14.01685]
[1779736723687,28.96,77393.32,0.0,-0.86484,0.00012,13.997]
[1779736728722,28.96,77391.37,0.0,-0.86506,0.00012,13.98078]
[1779736733757,28.96,77390.61,0.0,-0.86515,0.00012,13.97467]
[1779736735771,28.96,77387.39,0.0,-0.86552,0.00012,13.94761]
[1779736740806,28.96,77388.78,0.0,-0.86535,0.00012,13.95983]
[1779736745840,28.96,77390.67,0.0,-0.86513,0.00012,13.97623]
[1779736746848,28.96,77393.14,0.0,-0.86484,0.00012,13.99716]
[1779736747855,28.96,77395.63,0.0,-0.86455,0.00012,14.01824]
[1779736752890,28.96,77396.12,0.0,-0.86449,0.00012,14.02237]
[1779736757925,28.96,77396.44,0.0,-0.86444,0.00012,14.02631]
[1779736763967,28.96,77396.0,0.0,-0.86446,0.00012,14.02446]
[1779736774037,28.97,77396.9,0.0,-0.86434,0.00012,14.03091]
[1779736779072,28.97,77407.78,0.0,-0.86305,0.00012,14.12451]
[1779736780079,28.97,77410.68,0.0,-0.8627,0.00012,14.1497]
[1779736781086,28.97,77413.26,0.0,-0.86239,0.00012,14.17207]
[1779736783103,28.98,77415.72,0.0,-0.86208,0.00012,14.19383]
[1779736785117,28.98,77418.49,0.0,-0.86174,0.00012,14.21816]
[1779736790152,28.98,77418.28,0.0,-0.86174,0.00012,14.21823]
[1779736795187,28.98,77418.45,0.0,-0.8617,0.00012,14.22147]
[1779736797201,28.98,77426.54,0.0,-0.86073,0.00012,14.2907]
[1779736798207,28.98,77431.71,0.0,-0.8601,0.00012,14.33509]
[1779736803243,28.99,77432.17,0.0,-0.86004,0.00012,14.33982]
[1779736808278,28.99,77430.24,0.0,-0.86026,0.00012,14.32431]
[1779736811299,28.99,77422.13,0.0,-0.86121,0.00012,14.2561]
[1779736813313,28.99,77420.51,0.0,-0.8614,0.00012,14.24294]
[1779736818348,28.99,77420.55,0.0,-0.86138,0.00012,14.24402]
[1779736824390,28.99,77420.39,0.0,-0.86138,0.00012,14.24399]
[1779736829425,29.01,77419.42,0.0,-0.86134,0.00012,14.24658]
[1779736836473,29.04,77419.12,0.0,-0.86117,0.00012,14.25623]
[1779736837481,29.04,77414.89,0.0,-0.86164,0.00012,14.22268]
[1779736838488,29.05,77410.6,0.0,-0.86211,0.00012,14.18908]
[1779736843523,29.07,77410.39,0.0,-0.86192,0.00012,14.20256]
[1779736850417,29.08,77410.31,0.0,-0.86189,0.00012,14.20472]
[1779736857622,29.08,77410.31,0.0,-0.86183,0.00012,14.20833]
[1779736860643,29.09,77407.89,0.0,-0.86211,0.00012,14.18873]
[1779736865678,29.09,77407.72,0.0,-0.86211,0.00012,14.18879]
[1779736870713,29.09,77407.61,0.0,-0.8621,0.00012,14.18932]
[1779736875748,29.09,77407.34,0.0,-0.86211,0.00012,14.18848]
[1779736880782,29.1,77407.31,0.0,-0.86209,0.00012,14.18964]
[1779736885818,29.1,77407.3,0.0,-0.86207,0.00012,14.19094]
[1779736890856,29.1,77407.08,0.0,-0.86208,0.00012,14.19044]
[1779736898912,29.1,77407.6,0.0,-0.86202,0.00012,14.19266]
[1779736904954,29.11,77407.31,0.0,-0.86203,0.00012,14.19179]
[1779736907975,29.11,77400.23,0.0,-0.86285,0.00012,14.1329]
[1779736909988,29.11,77398.39,0.0,-0.86306,0.00012,14.11811]
[1779736915025,29.11,77397.25,0.0,-0.86317,0.00012,14.11036]
[1779736916032,29.11,77404.35,0.0,-0.86233,0.00012,14.17054]
[1779736917039,29.11,77410.26,0.0,-0.86163,0.00012,14.22045]
[1779736919053,29.11,77413.64,0.0,-0.86123,0.00012,14.24898]
[1779736924090,29.11,77413.76,0.0,-0.86121,0.00012,14.25048]
[1779736928119,29.11,77416.55,0.0,-0.86088,0.00012,14.27432]
[1779736933154,29.11,77417.76,0.0,-0.86073,0.00012,14.28506]
[1779736943140,29.11,77417.79,0.0,-0.86073,0.00012,14.28521]
[1779736949266,29.11,77418.11,0.0,-0.86071,0.00012,14.28674]
[1779736954301,29.11,77419.35,0.0,-0.8606,0.00012,14.29253]
[1779736957322,29.11,77423.86,0.0,-0.86006,0.00012,14.33063]
[1779736961350,29.11,77431.41,0.0,-0.85916,0.00012,14.39494]
[1779736963364,29.11,77434.04,0.0,-0.85884,0.00012,14.41761]
[1779736968399,29.12,77434.87,0.0,-0.85873,0.00012,14.42551]
[1779736969406,29.12,77431.31,0.0,-0.85915,0.00012,14.39542]
[1779736970413,29.12,77424.61,0.0,-0.85995,0.00012,14.33884]
[1779736979476,29.12,77423.46,0.0,-0.86007,0.00012,14.33016]
[1779736985518,29.12,77422.94,0.0,-0.86012,0.00012,14.3264]
[1779736990553,29.12,77422.33,0.0,-0.86019,0.00012,14.32178]
[1779736996595,29.12,77422.62,0.0,-0.86014,0.00012,14.32485]
[1779737001630,29.12,77422.78,0.0,-0.86012,0.00012,14.32669]
[1779737003644,29.12,77425.55,0.0,-0.85979,0.00012,14.35024]
[1779737008679,29.12,77425.57,0.0,-0.85978,0.00012,14.35069]
[1779737015728,29.12,77426.34,0.0,-0.85972,0.00012,14.35326]
[1779737022776,29.12,77425.37,0.0,-0.85983,0.00012,14.34534]
[1779737027815,29.12,77425.91,0.0,-0.85976,0.00012,14.35007]
[1779737032850,29.12,77425.34,0.0,-0.85983,0.00012,14.34541]
[1779737037885,29.12,77425.37,0.0,-0.85982,0.00012,14.34582]
[1779737041913,29.12,77432.62,0.0,-0.85896,0.00012,14.40716]
[1779737045188,29.12,77434.46,0.0,-0.85874,0.00012,14.42251]
[1779737050976,29.12,77435.88,0.0,-0.85858,0.00012,14.43401]
[1779737056011,29.12,77437.5,0.0,-0.85839,0.00012,14.44722]
[1779737059031,29.12,77440.8,0.0,-0.858,0.00012,14.47511]
[1779737065073,29.12,77441.51,0.0,-0.85792,0.00012,14.48039]
[1779737070109,29.12,77441.27,0.0,-0.85796,0.00012,14.47775]
[1779737075144,29.12,77443.64,0.0,-0.85772,0.00012,14.49286]
[1779737080179,29.12,77441.39,0.0,-0.85799,0.00012,14.47328]
[1779737087228,29.12,77443.52,0.0,-0.85775,0.00012,14.49061]
[1779737092263,29.12,77443.48,0.0,-0.85776,0.00012,14.48964]
[1779737097298,29.11,77443.36,0.0,-0.85779,0.00012,14.48802]
[1779737100319,29.11,77440.47,0.0,-0.85814,0.00012,14.46323]
[1779737104348,29.11,77437.14,0.0,-0.85854,0.00012,14.43474]
[1779737110390,29.11,77438.83,0.0,-0.85834,0.00012,14.44871]
[1779737117439,29.11,77438.41,0.0,-0.85839,0.00012,14.44535]
[1779737123481,29.11,77438.88,0.0,-0.85834,0.00012,14.44907]
[1779737128516,29.11,77438.59,0.0,-0.85838,0.00012,14.44643]
[1779737141607,29.11,77438.2,0.0,-0.85846,0.00012,14.43846]
[1779737146642,29.11,77438.34,0.0,-0.85845,0.00012,14.43957]
[1779737153691,29.11,77435.75,0.0,-0.85876,0.00012,14.41756]
[1779737159733,29.11,77435.07,0.0,-0.85884,0.00012,14.41193]
[1779737164767,29.11,77435.2,0.0,-0.85882,0.00012,14.41314]
[1779737169803,29.11,77434.66,0.0,-0.85888,0.00012,14.40869]
[1779737174838,29.11,77434.03,0.0,-0.85895,0.00012,14.40354]
[1779737179873,29.11,77433.68,0.0,-0.85899,0.00012,14.40075]
[1779737185231,29.11,77431.43,0.0,-0.85926,0.00012,14.38181]
[1779737194985,29.11,77431.49,0.0,-0.85928,0.00012,14.37872]
[1779737205059,29.11,77431.31,0.0,-0.85929,0.00012,14.37771]
[1779737210094,29.11,77431.33,0.0,-0.85929,0.00012,14.3781]
[1779737215129,29.12,77431.09,0.0,-0.85931,0.00012,14.37627]
[1779737219157,29.12,77422.29,0.0,-0.86036,0.00012,14.3021]
[1779737220164,29.12,77421.14,0.0,-0.86049,0.00012,14.29254]
[1779737225199,29.12,77422.97,0.0,-0.86026,0.00012,14.30879]
[1779737232247,29.12,77423.02,0.0,-0.86024,0.00012,14.31023]
[1779737242318,29.12,77423.04,0.0,-0.86022,0.00012,14.31199]
[1779737250374,29.12,77422.91,0.0,-0.86022,0.00012,14.31192]
[1779737257423,29.12,77427.93,0.0,-0.85964,0.00012,14.35071]
[1779737258431,29.12,77433.83,0.0,-0.85894,0.00012,14.40059]
[1779737261452,29.12,77436.48,0.0,-0.85862,0.00012,14.42289]
[1779737266487,29.12,77437.62,0.0,-0.85849,0.00012,14.43225]
[1779737272533,29.12,77435.32,0.0,-0.85877,0.00012,14.41246]
[1779737276562,29.12,77437.87,0.0,-0.85847,0.00012,14.43386]
[1779737281597,29.12,77437.98,0.0,-0.85846,0.00012,14.43452]
[1779737286632,29.12,77437.26,0.0,-0.85855,0.00012,14.42819]
[1779737291667,29.12,77437.34,0.0,-0.85854,0.00012,14.42866]
[1779737296702,29.12,77437.96,0.0,-0.85847,0.00012,14.43371]
[1779737302744,29.12,77438.2,0.0,-0.85845,0.00012,14.43544]
[1779737307779,29.12,77438.81,0.0,-0.85838,0.00012,14.44037]
[1779737312814,29.12,77438.46,0.0,-0.85846,0.00012,14.43288]
[1779737318856,29.12,77438.36,0.0,-0.85847,0.00012,14.43184]
[1779737327919,29.12,77436.47,0.0,-0.8587,0.00012,14.4156]
[1779737328926,29.12,77433.84,0.0,-0.85902,0.00012,14.39337]
[1779737333961,29.12,77433.01,0.0,-0.85911,0.00012,14.38653]
[1779737338998,29.12,77432.62,0.0,-0.85916,0.00012,14.38343]
[1779737344037,29.12,77433.51,0.0,-0.85905,0.00012,14.39115]
[1779737358136,29.12,77434.12,0.0,-0.85897,0.00012,14.3966]
[1779737363171,29.12,77437.71,0.0,-0.85854,0.00012,14.42699]
[1779737368206,29.12,77437.87,0.0,-0.85852,0.00012,14.4282]
[1779737372234,29.12,77445.53,0.0,-0.85764,0.00012,14.48848]
[1779737374249,29.12,77451.19,0.0,-0.85696,0.00012,14.53611]
[1779737380296,29.12,77453.45,0.0,-0.85671,0.00012,14.5541]
[1779737385333,29.12,77454.9,0.0,-0.85655,0.00012,14.56531]
[1779737388438,29.12,77454.9,0.0,-0.85655,0.00012,14.56531]
[1779737394398,29.11,77453.29,0.0,-0.85677,0.00012,14.54965]
[1779737401451,29.11,77452.96,0.0,-0.85683,0.00012,14.54542]
[1779737402458,29.11,77450.15,0.0,-0.85717,0.00012,14.52144]
[1779737408500,29.11,77448.45,0.0,-0.85739,0.00012,14.5061]
[1779737414545,29.11,77452.39,0.0,-0.85693,0.00012,14.53851]
[1779737415552,29.11,77458.97,0.0,-0.85614,0.00012,14.59401]
[1779737420593,29.1,77458.24,0.0,-0.85625,0.00012,14.58634]
[1779737421594,29.1,77451.65,0.0,-0.85705,0.00012,14.53026]
[1779737425622,29.1,77443.15,0.0,-0.85808,0.00012,14.45758]
[1779737426629,29.1,77439.03,0.0,-0.85858,0.00012,14.42264]
[1779737431664,29.1,77439.48,0.0,-0.85856,0.00012,14.42194]
[1779737436699,29.1,77438.28,0.0,-0.85871,0.00012,14.41167]
[1779737437217,29.1,77438.28,0.0,-0.85871,0.00012,14.41167]
[1779737443748,29.1,77437.68,0.0,-0.85878,0.00012,14.40659]
[1779737453822,29.1,77441.9,0.0,-0.85827,0.00012,14.44231]
[1779737454829,29.1,77446.59,0.0,-0.85771,0.00012,14.48199]
[1779737456843,29.1,77443.48,0.0,-0.85808,0.00012,14.45614]
[1779737457850,29.1,77435.83,0.0,-0.85899,0.00012,14.39165]
[1779737459864,29.1,77435.07,0.0,-0.85908,0.00012,14.3852]
[1779737465906,29.1,77433.5,0.0,-0.85926,0.00012,14.3722]
[1779737471947,29.1,77432.66,0.0,-0.85936,0.00012,14.36539]
[1779737480006,29.1,77432.38,0.0,-0.85939,0.00012,14.36338]
[1779737482018,29.1,77423.57,0.0,-0.86043,0.00012,14.28904]
[1779737484032,29.1,77421.0,0.0,-0.86073,0.00012,14.26765]
[1779737489067,29.11,77420.98,0.0,-0.86072,0.00012,14.26829]
[1779737497123,29.11,77420.29,0.0,-0.86082,0.00012,14.25942]
[1779737503165,29.11,77420.11,0.0,-0.86083,0.00012,14.25883]
[1779737507193,29.11,77414.37,0.0,-0.86151,0.00012,14.21038]
[1779737512228,29.11,77413.6,0.0,-0.86161,0.00012,14.20339]
[1779737519277,29.11,77413.84,0.0,-0.86156,0.00012,14.20638]
[1779737520284,29.11,77417.19,0.0,-0.86117,0.00012,14.23487]
[1779737525319,29.11,77417.03,0.0,-0.86117,0.00012,14.23448]
[1779737529347,29.11,77414.01,0.0,-0.86152,0.00012,14.20976]
[1779737530354,29.11,77410.26,0.0,-0.86196,0.00012,14.17836]
[1779737535389,29.12,77409.97,0.0,-0.86197,0.00012,14.17724]
[1779737541431,29.12,77410.48,0.0,-0.86189,0.00012,14.18308]
[1779737546466,29.12,77410.69,0.0,-0.86187,0.00012,14.18474]
[1779737551781,29.12,77410.73,0.0,-0.86186,0.00012,14.18481]
[1779737557543,29.12,77410.63,0.0,-0.86192,0.00012,14.17891]
[1779737562578,29.12,77410.64,0.0,-0.86193,0.00012,14.17853]
[1779737571641,29.12,77410.54,0.0,-0.86195,0.00012,14.17686]
[1779737581712,29.11,77410.52,0.0,-0.86197,0.00012,14.17576]
[1779737582719,29.11,77413.34,0.0,-0.86163,0.00012,14.19944]
[1779737588760,29.11,77413.76,0.0,-0.8616,0.00012,14.20221]
[1779737593796,29.11,77414.07,0.0,-0.86155,0.00012,14.20541]
[1779737596817,29.11,77410.46,0.0,-0.86197,0.00012,14.17552]
[1779737597825,29.11,77404.98,0.0,-0.86261,0.00012,14.12956]
[1779737598831,29.11,77398.67,0.0,-0.86335,0.00012,14.07638]
[1779737599838,29.11,77395.91,0.0,-0.86367,0.00012,14.05318]
[1779737604874,29.12,77396.43,0.0,-0.86361,0.00012,14.05791]
[1779737608903,29.12,77393.71,0.0,-0.86392,0.00012,14.03536]
[1779737614943,29.12,77392.16,0.0,-0.86412,0.00012,14.01887]
[1779737617965,29.12,77389.05,0.0,-0.86447,0.00012,13.99326]
[1779737623000,29.12,77389.9,0.0,-0.86436,0.00012,14.00151]
[1779737628035,29.12,77389.92,0.0,-0.86434,0.00012,14.0028]
[1779737637102,29.13,77388.25,0.0,-0.86449,0.00012,13.99202]
[1779737638111,29.13,77370.35,0.0,-0.86656,0.00012,13.84169]
[1779737638868,29.13,77370.35,0.0,-0.86656,0.00012,13.84169]
[1779737638923,29.13,77370.35,0.0,-0.86656,0.00012,13.84169]
[1779737639116,29.13,77368.37,0.0,-0.86678,0.00011,13.82533]
[1779737640142,29.13,77370.72,0.0,-0.86651,0.00012,13.8455]
[1779737641149,29.13,77377.17,0.0,-0.86576,0.00012,13.9001]
[1779737641475,29.13,77377.17,0.0,-0.86576,0.00012,13.9001]
[1779737644180,29.13,77381.58,0.0,-0.86523,0.00012,13.9383]
[1779737649249,29.13,77387.52,0.0,-0.86452,0.00012,13.9901]
[1779737653277,29.14,77391.86,0.0,-0.864,0.00012,14.02754]
[1779737655145,29.14,77391.86,0.0,-0.864,0.00012,14.02754]
[1779737655157,29.14,77391.86,0.0,-0.864,0.00012,14.02754]
[1779737655221,29.14,77391.86,0.0,-0.864,0.00012,14.02754]
[1779737655206,29.14,77392.22,0.0,-0.86395,0.00012,14.03109]
[1779737661333,29.14,77392.76,0.0,-0.86386,0.00012,14.03714]
[1779737663345,29.14,77391.76,0.0,-0.86398,0.00012,14.02899]
[1779737663397,29.14,77391.76,0.0,-0.86398,0.00012,14.02899]
[1779737663471,29.14,77391.76,0.0,-0.86398,0.00012,14.02899]
[1779737663499,29.14,77391.76,0.0,-0.86397,0.00012,14.02925]
[1779737667069,29.14,77391.84,0.0,-0.86396,0.00012,14.03045]
[1779737667471,29.14,77391.84,0.0,-0.86395,0.00012,14.03071]
[1779737667572,29.14,77391.84,0.0,-0.86395,0.00012,14.03098]
[1779737676438,29.15,77391.84,0.0,-0.86395,0.00012,14.02905]
[1779737680576,29.15,77391.8,0.0,-0.86394,0.00012,14.02926]
[1779737680721,29.15,77391.8,0.0,-0.86394,0.00012,14.02926]
[1779737680822,29.15,77391.8,0.0,-0.86394,0.00012,14.02981]
[1779737686350,29.15,77391.26,0.0,-0.86398,0.00012,14.02663]
[1779737686979,29.15,77386.53,0.0,-0.86453,0.00012,13.98717]
[1779737688891,29.15,77386.18,0.0,-0.86456,0.00012,13.98456]
[1779737688974,29.15,77386.18,0.0,-0.86456,0.00012,13.98456]
[1779737689071,29.15,77386.18,0.0,-0.86456,0.00012,13.9849]
[1779737689476,29.15,77386.18,0.0,-0.86456,0.00012,13.9849]
[1779737691930,29.15,77385.92,0.0,-0.86458,0.00012,13.98306]
[1779737691972,29.15,77385.92,0.0,-0.86458,0.00012,13.98306]
[1779737692060,29.15,77379.18,0.0,-0.86536,0.00012,13.92716]
[1779737692349,29.15,77379.18,0.0,-0.86536,0.00012,13.92716]
[1779737692471,29.15,77379.18,0.0,-0.86536,0.00012,13.92716]
[1779737692549,29.15,77377.11,0.0,-0.86559,0.00012,13.91021]
[1779737694084,29.15,77377.11,0.0,-0.86559,0.00012,13.91021]
[1779737694225,29.15,77377.11,0.0,-0.86559,0.00012,13.91021]
[1779737695858,29.16,77372.16,0.0,-0.86615,0.00012,13.86962]
[1779737695976,29.16,77372.16,0.0,-0.86615,0.00012,13.86962]
[1779737700674,29.16,77369.73,0.0,-0.86639,0.00012,13.85175]
[1779737700721,29.16,77369.73,0.0,-0.86639,0.00012,13.85175]
[1779737703638,29.16,77363.37,0.0,-0.86709,0.00011,13.80054]
[1779737704634,29.16,77347.31,0.0,-0.86892,0.00011,13.66645]
[1779737705641,29.16,77347.71,0.0,-0.86887,0.00011,13.67024]
[1779737707655,29.17,77341.98,0.0,-0.86951,0.00011,13.62326]
[1779737711020,29.17,77341.3,0.0,-0.86957,0.00011,13.61858]
[1779737711221,29.17,77341.3,0.0,-0.86957,0.00011,13.61858]
[1779737715095,29.17,77337.94,0.0,-0.86992,0.00011,13.59255]
[1779737715224,29.17,77337.94,0.0,-0.86992,0.00011,13.59255]
[1779737716578,29.17,77337.25,0.0,-0.86999,0.00011,13.58785]
[1779737716719,29.17,77337.25,0.0,-0.86999,0.00011,13.58785]
[1779737716821,29.17,77337.65,0.0,-0.86993,0.00011,13.59171]
[1779737718618,29.17,77337.52,0.0,-0.86994,0.00011,13.59115]
[1779737718721,29.17,77337.52,0.0,-0.86994,0.00011,13.59115]
[1779737723769,29.18,77336.8,0.0,-0.86998,0.00011,13.58818]
[1779737726790,29.18,77341.06,0.0,-0.86948,0.00011,13.62521]
[1779737727797,29.18,77346.45,0.0,-0.86886,0.00011,13.67066]
[1779737730843,29.18,77347.63,0.0,-0.86872,0.00011,13.68127]
[1779737730976,29.18,77347.63,0.0,-0.86872,0.00011,13.68127]
[1779737731119,29.18,77347.63,0.0,-0.86872,0.00011,13.68127]
[1779737731221,29.18,77347.63,0.0,-0.86872,0.00011,13.68127]
[1779737731279,29.19,77347.72,0.0,-0.86873,0.00011,13.67846]
[1779737734074,29.19,77348.87,0.0,-0.86859,0.00011,13.68843]
[1779737734222,29.19,77348.87,0.0,-0.86859,0.00011,13.68843]
[1779737735992,29.19,77350.08,0.0,-0.86845,0.00011,13.69924]
[1779737736000,29.19,77346.05,0.0,-0.8689,0.00011,13.66592]
[1779737736860,29.19,77342.06,0.0,-0.86935,0.00011,13.633]
[1779737739478,29.19,77342.23,0.0,-0.86932,0.00011,13.63528]
[1779737744918,29.19,77344.27,0.0,-0.86905,0.00011,13.65481]
[1779737748529,29.2,77341.92,0.0,-0.8693,0.00011,13.63646]
[1779737748724,29.2,77341.92,0.0,-0.8693,0.00011,13.63646]
[1779737749823,29.2,77340.97,0.0,-0.8694,0.00011,13.62895]
[1779737749924,29.2,77340.97,0.0,-0.8694,0.00011,13.62895]
[1779737749975,29.2,77340.97,0.0,-0.8694,0.00011,13.62895]
[1779737749977,29.2,77340.82,0.0,-0.86941,0.00011,13.62814]
[1779737751296,29.2,77340.82,0.0,-0.86941,0.00011,13.62814]
[1779737751472,29.2,77343.69,0.0,-0.86907,0.00011,13.65293]
[1779737752587,29.2,77344.28,0.0,-0.86901,0.00011,13.65785]
[1779737752673,29.2,77344.28,0.0,-0.86901,0.00011,13.65785]
[1779737752722,29.2,77344.28,0.0,-0.86901,0.00011,13.65785]
[1779737752974,29.2,77351.95,0.0,-0.86813,0.00011,13.7223]
[1779737754289,29.2,77351.95,0.0,-0.86813,0.00011,13.7223]
[1779737754301,29.2,77353.11,0.0,-0.86799,0.00011,13.73258]
[1779737754472,29.2,77353.11,0.0,-0.86799,0.00011,13.73258]
[1779737758389,29.2,77353.15,0.0,-0.86797,0.00011,13.73378]
[1779737758474,29.2,77353.15,0.0,-0.86797,0.00011,13.73378]
[1779737758539,29.2,77353.15,0.0,-0.86797,0.00011,13.73378]
[1779737758723,29.2,77353.15,0.0,-0.86797,0.00011,13.73378]
[1779737759016,29.2,77353.27,0.0,-0.86796,0.00011,13.73507]
[1779737762013,29.2,77354.37,0.0,-0.86782,0.00011,13.74483]
[1779737762228,29.2,77354.37,0.0,-0.86782,0.00011,13.74483]
[1779737764315,29.2,77353.87,0.0,-0.86787,0.00011,13.74119]
[1779737764471,29.21,77355.21,0.0,-0.86771,0.00011,13.75294]
[1779737770094,29.21,77356.36,0.0,-0.86756,0.00011,13.76382]
[1779737772525,29.21,77356.17,0.0,-0.86758,0.00011,13.76249]
[1779737772723,29.21,77356.17,0.0,-0.86758,0.00011,13.76249]
[1779737772879,29.21,77356.17,0.0,-0.86758,0.00011,13.76249]
[1779737772971,29.21,77356.17,0.0,-0.86758,0.00011,13.76249]
[1779737773115,29.21,77356.24,0.0,-0.86757,0.00011,13.76356]
[1779737779157,29.21,77356.02,0.0,-0.86757,0.00011,13.7632]
[1779737782089,29.21,77356.37,0.0,-0.86752,0.00011,13.76662]
[1779737782224,29.21,77356.37,0.0,-0.86752,0.00011,13.76662]
[1779737789227,29.22,77355.89,0.0,-0.86755,0.00011,13.76478]
[1779737792248,29.22,77348.99,0.0,-0.86836,0.00011,13.70334]
[1779737793310,29.22,77348.99,0.0,-0.86836,0.00011,13.70334]
[1779737793476,29.22,77346.2,0.0,-0.86867,0.00011,13.68063]
[1779737793499,29.22,77346.2,0.0,-0.86867,0.00011,13.68063]
[1779737793723,29.22,77346.2,0.0,-0.86867,0.00011,13.68063]
[1779737794101,29.22,77346.2,0.0,-0.86867,0.00011,13.68063]
[1779737794221,29.22,77346.2,0.0,-0.86867,0.00011,13.68063]
[1779737794262,29.22,77344.69,0.0,-0.86884,0.00011,13.6684]
[1779737795459,29.22,77344.22,0.0,-0.86888,0.00011,13.66485]
[1779737795472,29.22,77344.22,0.0,-0.86888,0.00011,13.66485]
[1779737800217,29.22,77343.07,0.0,-0.86899,0.00011,13.65681]
[1779737800467,29.22,77342.46,0.0,-0.86906,0.00011,13.65211]
[1779737800472,29.22,77342.46,0.0,-0.86906,0.00011,13.65211]
[1779737800723,29.22,77342.46,0.0,-0.86906,0.00011,13.65211]
[1779737801312,29.22,77340.5,0.0,-0.86927,0.00011,13.63616]
[1779737801444,29.22,77340.5,0.0,-0.86927,0.00011,13.63616]
[1779737801470,29.22,77340.5,0.0,-0.86927,0.00011,13.63616]
[1779737804467,29.22,77340.19,0.0,-0.86929,0.00011,13.63482]
[1779737804720,29.22,77340.19,0.0,-0.86929,0.00011,13.63482]
[1779737808100,29.23,77339.72,0.0,-0.86933,0.00011,13.63214]
[1779737808222,29.23,77339.72,0.0,-0.86933,0.00011,13.63214]
[1779737808396,29.23,77339.72,0.0,-0.86933,0.00011,13.63214]
[1779737808473,29.23,77338.98,0.0,-0.8694,0.00011,13.62639]
[1779737808438,29.23,77338.98,0.0,-0.8694,0.00011,13.62639]
[1779737812617,29.23,77336.74,0.0,-0.86963,0.00011,13.60947]
[1779737812719,29.23,77336.74,0.0,-0.86963,0.00011,13.60947]
[1779737818431,29.23,77337.05,0.0,-0.86956,0.00011,13.61486]
[1779737820893,29.24,77337.97,0.0,-0.86945,0.00011,13.623]
[1779737820974,29.24,77337.97,0.0,-0.86945,0.00011,13.623]
[1779737821065,29.24,77337.97,0.0,-0.86945,0.00011,13.623]
[1779737821222,29.24,77337.97,0.0,-0.86945,0.00011,13.623]
[1779737821294,29.24,77337.97,0.0,-0.86944,0.00011,13.62392]
[1779737826487,29.24,77338.4,0.0,-0.86936,0.00011,13.6298]
[1779737831893,29.24,77339.24,0.0,-0.86924,0.00011,13.63863]
[1779737831972,29.24,77339.24,0.0,-0.86924,0.00011,13.63863]
[1779737837566,29.25,77341.91,0.0,-0.86889,0.00011,13.6639]
[1779737840913,29.25,77341.91,0.0,-0.86888,0.00011,13.6647]
[1779737840977,29.25,77341.91,0.0,-0.86888,0.00011,13.6647]
[1779737841010,29.25,77342.3,0.0,-0.86883,0.00011,13.66835]
[1779737842574,29.25,77342.3,0.0,-0.86883,0.00011,13.66835]
[1779737842720,29.25,77342.3,0.0,-0.86883,0.00011,13.66835]
[1779737842923,29.25,77342.3,0.0,-0.86883,0.00011,13.66835]
[1779737845569,29.25,77345.57,0.0,-0.86844,0.00011,13.69705]
[1779737845720,29.25,77345.57,0.0,-0.86844,0.00011,13.69705]
[1779737855692,29.26,77345.6,0.0,-0.86842,0.00011,13.69656]
[1779737858713,29.26,77351.54,0.0,-0.86773,0.00011,13.74703]
[1779737861784,29.26,77353.42,0.0,-0.86751,0.00011,13.76318]
[1779737861836,29.26,77353.42,0.0,-0.86751,0.00011,13.76318]
[1779737861929,29.26,77353.42,0.0,-0.86751,0.00011,13.76318]
[1779737861972,29.26,77353.42,0.0,-0.86751,0.00011,13.76318]
[1779737861980,29.26,77353.42,0.0,-0.86751,0.00011,13.76318]
[1779737861986,29.26,77353.52,0.0,-0.8675,0.00011,13.76423]
[1779737863721,29.26,77353.65,0.0,-0.86748,0.00011,13.76554]
[1779737863973,29.26,77353.65,0.0,-0.86748,0.00011,13.76554]
[1779737864039,29.26,77353.78,0.0,-0.86746,0.00011,13.76684]
[1779737868734,29.26,77351.32,0.0,-0.86773,0.00011,13.74724]
[1779737868779,29.26,77351.32,0.0,-0.86773,0.00011,13.74724]
[1779737868849,29.26,77351.32,0.0,-0.86773,0.00011,13.74724]
[1779737868878,29.26,77351.32,0.0,-0.86773,0.00011,13.74724]
[1779737868972,29.26,77351.32,0.0,-0.86773,0.00011,13.74724]
[1779737869020,29.26,77351.52,0.0,-0.8677,0.00011,13.74916]
[1779737874831,29.27,77351.55,0.0,-0.86768,0.00011,13.75087]
[1779737877155,29.27,77353.14,0.0,-0.86749,0.00011,13.76438]
[1779737877207,29.27,77353.14,0.0,-0.86749,0.00011,13.76438]
[1779737877222,29.27,77353.14,0.0,-0.86749,0.00011,13.76438]
[1779737877342,29.27,77353.14,0.0,-0.86749,0.00011,13.76438]
[1779737877389,29.27,77353.14,0.0,-0.86749,0.00011,13.76438]
[1779737877472,29.27,77353.14,0.0,-0.86749,0.00011,13.76438]
[1779737877436,29.27,77352.58,0.0,-0.86755,0.00011,13.76016]
[1779737882887,29.27,77349.86,0.0,-0.86784,0.00011,13.73868]
[1779737885908,29.27,77343.66,0.0,-0.86854,0.00011,13.68778]
[1779737886613,29.27,77343.66,0.0,-0.86854,0.00011,13.68778]
[1779737886619,29.27,77343.66,0.0,-0.86854,0.00011,13.68778]
[1779737886723,29.27,77343.66,0.0,-0.86854,0.00011,13.68778]
[1779737886874,29.27,77343.66,0.0,-0.86854,0.00011,13.68778]
[1779737886926,29.27,77343.66,0.0,-0.86854,0.00011,13.68778]
[1779737886973,29.27,77343.66,0.0,-0.86854,0.00011,13.68778]
[1779737887018,29.27,77339.46,0.0,-0.86901,0.00011,13.65313]
[1779737894971,29.28,77338.91,0.0,-0.86903,0.00011,13.6515]
[1779737895732,29.28,77338.91,0.0,-0.86903,0.00011,13.6515]
[1779737895772,29.28,77338.91,0.0,-0.86903,0.00011,13.6515]
[1779737895971,29.28,77338.91,0.0,-0.86903,0.00011,13.6515]
[1779737896295,29.28,77338.91,0.0,-0.86903,0.00011,13.6515]
[1779737896475,29.28,77338.91,0.0,-0.86903,0.00011,13.6515]
[1779737896442,29.28,77336.73,0.0,-0.86927,0.00011,13.63413]
[1779737896985,29.28,77337.52,0.0,-0.86918,0.00011,13.6407]
[1779737898249,29.28,77337.52,0.0,-0.86918,0.00011,13.6407]
[1779737899470,29.28,77337.43,0.0,-0.86918,0.00011,13.64075]
[1779737900007,29.28,77336.89,0.0,-0.86923,0.00011,13.63666]
[1779737901703,29.28,77337.74,0.0,-0.86913,0.00011,13.64414]
[1779737901724,29.28,77337.74,0.0,-0.86913,0.00011,13.64414]
[1779737903422,29.28,77336.74,0.0,-0.86924,0.00011,13.63622]
[1779737903471,29.28,77336.74,0.0,-0.86924,0.00011,13.63622]
[1779737904036,29.28,77336.49,0.0,-0.86925,0.00011,13.63497]
[1779737906367,29.28,77336.92,0.0,-0.8692,0.00011,13.6389]
[1779737906418,29.28,77336.92,0.0,-0.8692,0.00011,13.6389]
[1779737906479,29.28,77336.92,0.0,-0.8692,0.00011,13.6389]
[1779737909811,29.29,77336.2,0.0,-0.86927,0.00011,13.63395]
[1779737909824,29.29,77336.2,0.0,-0.86927,0.00011,13.63395]
[1779737909973,29.29,77336.2,0.0,-0.86927,0.00011,13.63395]
[1779737910078,29.29,77336.82,0.0,-0.86919,0.00011,13.63982]
[1779737911955,29.29,77336.27,0.0,-0.86928,0.00011,13.63129]
[1779737911972,29.29,77336.27,0.0,-0.86928,0.00011,13.63129]
[1779737914158,29.29,77333.51,0.0,-0.86958,0.00011,13.60908]
[1779737914198,29.29,77333.51,0.0,-0.86958,0.00011,13.60908]
[1779737914221,29.29,77333.51,0.0,-0.86958,0.00011,13.60908]
[1779737914252,29.29,77334.41,0.0,-0.86947,0.00011,13.61696]
[1779737915470,29.29,77334.41,0.0,-0.86947,0.00011,13.61696]
[1779737922537,29.29,77333.48,0.0,-0.86954,0.00011,13.61198]
[1779737922589,29.29,77333.67,0.0,-0.86951,0.00011,13.61396]
[1779737922722,29.29,77333.67,0.0,-0.86951,0.00011,13.61396]
[1779737922764,29.29,77333.67,0.0,-0.86951,0.00011,13.61396]
[1779737922970,29.29,77333.67,0.0,-0.86951,0.00011,13.61396]
[1779737923066,29.29,77333.67,0.0,-0.86951,0.00011,13.61396]
[1779737923170,29.3,77333.29,0.0,-0.86955,0.00011,13.61119]
[1779737923983,29.3,77333.29,0.0,-0.86955,0.00011,13.61119]
[1779737924221,29.3,77333.29,0.0,-0.86955,0.00011,13.61119]
[1779737924321,29.3,77333.29,0.0,-0.86954,0.00011,13.61159]
[1779737930442,29.3,77332.83,0.0,-0.86957,0.00011,13.60977]
[1779737930471,29.3,77332.83,0.0,-0.86957,0.00011,13.60977]
[1779737930623,29.3,77332.72,0.0,-0.86957,0.00011,13.60965]
[1779737930693,29.3,77332.72,0.0,-0.86957,0.00011,13.60965]
[1779737930725,29.3,77332.72,0.0,-0.86957,0.00011,13.60965]
[1779737932234,29.3,77332.69,0.0,-0.86957,0.00011,13.60981]
[1779737937270,29.3,77332.87,0.0,-0.86952,0.00011,13.6133]
[1779737942018,29.31,77332.64,0.0,-0.86952,0.00011,13.61297]
[1779737942220,29.31,77332.64,0.0,-0.86952,0.00011,13.61297]
[1779737946332,29.31,77330.35,0.0,-0.86976,0.00011,13.59556]
[1779737946385,29.31,77330.35,0.0,-0.86976,0.00011,13.59556]
[1779737946443,29.31,77330.35,0.0,-0.86976,0.00011,13.59556]
[1779737946471,29.31,77330.35,0.0,-0.86976,0.00011,13.59556]
[1779737946479,29.31,77330.35,0.0,-0.86975,0.00011,13.59639]
[1779737947567,29.31,77330.27,0.0,-0.86976,0.00011,13.59572]
[1779737947646,29.31,77330.27,0.0,-0.86976,0.00011,13.59572]
[1779737947720,29.31,77330.27,0.0,-0.86976,0.00011,13.59572]
[1779737953382,29.32,77330.73,0.0,-0.86967,0.00011,13.60202]
[1779737957443,29.32,77330.66,0.0,-0.86966,0.00011,13.60264]
[1779737957470,29.32,77330.66,0.0,-0.86966,0.00011,13.60264]
[1779737959628,29.32,77330.62,0.0,-0.86964,0.00011,13.6039]
[1779737959680,29.32,77330.62,0.0,-0.86964,0.00011,13.6039]
[1779737959721,29.32,77330.62,0.0,-0.86964,0.00011,13.6039]
[1779737960431,29.32,77330.23,0.0,-0.86968,0.00011,13.60106]
[1779737964100,29.32,77329.31,0.0,-0.86977,0.00011,13.59463]
[1779737964118,29.32,77329.31,0.0,-0.86977,0.00011,13.59463]
[1779737964221,29.32,77329.31,0.0,-0.86977,0.00011,13.59463]
[1779737965725,29.32,77327.03,0.0,-0.87001,0.00011,13.57653]
[1779737965788,29.32,77327.03,0.0,-0.87001,0.00011,13.57653]
[1779737965986,29.32,77327.03,0.0,-0.87001,0.00011,13.57653]
[1779737966473,29.32,77324.78,0.0,-0.87026,0.00011,13.55829]
[1779737969494,29.33,77309.55,0.0,-0.87194,0.00011,13.43345]
[1779737970501,29.33,77308.67,0.0,-0.87203,0.00011,13.42679]
[1779737972539,29.33,77309.2,0.0,-0.872,0.00011,13.42752]
[1779737972720,29.33,77310.02,0.0,-0.8719,0.00011,13.43494]
[1779737972731,29.33,77310.02,0.0,-0.8719,0.00011,13.43494]
[1779737972974,29.33,77310.02,0.0,-0.8719,0.00011,13.43494]
[1779737973052,29.33,77310.02,0.0,-0.8719,0.00011,13.43494]
[1779737973533,29.33,77309.38,0.0,-0.87196,0.00011,13.43026]
[1779737974539,29.33,77303.61,0.0,-0.87259,0.00011,13.38313]
[1779737976476,29.33,77302.01,0.0,-0.87277,0.00011,13.37024]
[1779737982595,29.34,77299.03,0.0,-0.87306,0.00011,13.34837]
[1779737986623,29.34,77303.89,0.0,-0.8725,0.00011,13.39009]
[1779737988383,29.34,77303.89,0.0,-0.8725,0.00011,13.39009]
[1779737988420,29.34,77303.89,0.0,-0.8725,0.00011,13.39009]
[1779737989328,29.34,77305.48,0.0,-0.87231,0.00011,13.40389]
[1779737989343,29.34,77305.48,0.0,-0.87231,0.00011,13.40389]
[1779737989475,29.34,77305.48,0.0,-0.87231,0.00011,13.40389]
[1779737989509,29.34,77305.4,0.0,-0.87232,0.00011,13.40354]
[1779737994679,29.34,77303.84,0.0,-0.87247,0.00011,13.39224]
[1779737998279,29.35,77303.59,0.0,-0.87249,0.00011,13.39082]
[1779737998728,29.35,77302.87,0.0,-0.87256,0.00011,13.38521]
[1779737999191,29.35,77302.87,0.0,-0.87256,0.00011,13.38521]
[1779737999220,29.35,77302.87,0.0,-0.87256,0.00011,13.38521]
[1779737999335,29.35,77297.64,0.0,-0.87314,0.00011,13.34233]
[1779738000097,29.35,77297.64,0.0,-0.87314,0.00011,13.34233]
[1779738000494,29.35,77297.64,0.0,-0.87314,0.00011,13.34233]
[1779738002478,29.35,77299.7,0.0,-0.8729,0.00011,13.36018]
[1779738002579,29.35,77301.61,0.0,-0.87268,0.00011,13.37672]
[1779738007062,29.35,77302.91,0.0,-0.87252,0.00011,13.3885]
[1779738007112,29.35,77302.91,0.0,-0.87252,0.00011,13.3885]
[1779738007220,29.35,77302.91,0.0,-0.87252,0.00011,13.3885]
[1779738007306,29.35,77303.69,0.0,-0.87243,0.00011,13.3953]
[1779738011483,29.35,77303.58,0.0,-0.87242,0.00011,13.39572]
[1779738011517,29.35,77303.58,0.0,-0.87242,0.00011,13.39572]
[1779738011607,29.35,77292.79,0.0,-0.87361,0.00011,13.30669]
[1779738014488,29.35,77292.54,0.0,-0.87364,0.00011,13.30472]
[1779738017438,29.35,77292.55,0.0,-0.87363,0.00011,13.30511]
[1779738017489,29.35,77292.55,0.0,-0.87363,0.00011,13.30511]
[1779738017561,29.35,77293.31,0.0,-0.87355,0.00011,13.31158]
[1779738018491,29.35,77293.31,0.0,-0.87355,0.00011,13.31158]
[1779738023175,29.36,77292.88,0.0,-0.87359,0.00011,13.30834]
[1779738028920,29.36,77292.06,0.0,-0.87366,0.00011,13.30315]
[1779738033955,29.36,77292.47,0.0,-0.87364,0.00011,13.3028]
[1779738038990,29.36,77292.0,0.0,-0.87368,0.00011,13.29951]
[1779738044025,29.36,77290.38,0.0,-0.87385,0.00011,13.28681]
[1779738047046,29.36,77293.75,0.0,-0.87348,0.00011,13.31501]
[1779738052081,29.36,77295.05,0.0,-0.87333,0.00011,13.3262]
[1779738054094,29.36,77297.82,0.0,-0.87302,0.00011,13.34924]
[1779738059131,29.36,77299.7,0.0,-0.87279,0.00011,13.36604]
[1779738064169,29.37,77299.75,0.0,-0.87276,0.00011,13.36831]
[1779738069208,29.37,77301.42,0.0,-0.87255,0.00011,13.38386]
[1779738074243,29.37,77296.3,0.0,-0.8731,0.00011,13.3432]
[1779738075250,29.37,77293.14,0.0,-0.87345,0.00011,13.31714]
[1779738086328,29.38,77291.35,0.0,-0.87362,0.00011,13.30401]
[1779738091363,29.38,77292.43,0.0,-0.8735,0.00011,13.31084]
[1779738095392,29.38,77301.26,0.0,-0.8725,0.00011,13.38551]
[1779738097406,29.38,77302.38,0.0,-0.87237,0.00011,13.39554]
[1779738102448,29.39,77302.7,0.0,-0.87231,0.00011,13.39982]
[1779738104462,29.39,77307.57,0.0,-0.87176,0.00011,13.4407]
[1779738106475,29.39,77310.4,0.0,-0.87144,0.00011,13.46467]
[1779738111511,29.39,77311.23,0.0,-0.87131,0.00011,13.47426]
[1779738116546,29.4,77309.27,0.0,-0.87149,0.00011,13.46073]
[1779738121581,29.4,77309.05,0.0,-0.87147,0.00011,13.46219]
[1779738126616,29.41,77308.89,0.0,-0.87145,0.00011,13.46358]
[1779738127623,29.41,77311.8,0.0,-0.87112,0.00011,13.48817]
[1779738132658,29.41,77312.43,0.0,-0.87101,0.00011,13.49589]
[1779738137693,29.42,77311.77,0.0,-0.87105,0.00011,13.49289]
[1779738143734,29.42,77312.82,0.0,-0.8709,0.00011,13.50446]
[1779738148770,29.43,77313.18,0.0,-0.87082,0.00011,13.50979]
[1779738155819,29.43,77313.26,0.0,-0.87081,0.00011,13.50874]
[1779738160854,29.43,77312.91,0.0,-0.87084,0.00011,13.50652]
[1779738164899,29.43,77317.37,0.0,-0.87034,0.00011,13.54389]
[1779738165899,29.43,77327.12,0.0,-0.86924,0.00011,13.62496]
[1779738166906,29.43,77327.68,0.0,-0.86917,0.00011,13.62988]
[1779738171942,29.44,77328.54,0.0,-0.86906,0.00011,13.63837]
[1779738176977,29.44,77328.4,0.0,-0.86905,0.00011,13.63852]
[1779738178991,29.44,77332.61,0.0,-0.86857,0.00011,13.67389]
[1779738179998,29.44,77336.64,0.0,-0.86811,0.00011,13.70748]
[1779738185033,29.44,77335.29,0.0,-0.86826,0.00011,13.69705]
[1779738190068,29.44,77335.76,0.0,-0.86819,0.00011,13.70183]
[1779738195572,29.44,77335.81,0.0,-0.86818,0.00011,13.70293]
[1779738195719,29.44,77335.81,0.0,-0.86818,0.00011,13.70293]
[1779738196109,29.44,77338.7,0.0,-0.86784,0.00011,13.72722]
[1779738201146,29.44,77339.26,0.0,-0.86777,0.00011,13.73259]
[1779738206183,29.45,77339.7,0.0,-0.86771,0.00011,13.73691]
[1779738211218,29.45,77340.79,0.0,-0.86761,0.00011,13.7423]
[1779738216036,29.45,77342.41,0.0,-0.86742,0.00011,13.75624]
[1779738216088,29.45,77342.41,0.0,-0.86742,0.00011,13.75624]
[1779738216478,29.45,77342.41,0.0,-0.86742,0.00011,13.75624]
[1779738216579,29.45,77342.19,0.0,-0.86744,0.00011,13.75453]
[1779738219274,29.45,77345.69,0.0,-0.86704,0.00011,13.7839]
[1779738221288,29.45,77348.36,0.0,-0.86674,0.00011,13.80618]
[1779738226323,29.45,77349.07,0.0,-0.86665,0.00011,13.81226]
[1779738231358,29.45,77348.41,0.0,-0.86673,0.00011,13.80693]
[1779738237400,29.45,77349.11,0.0,-0.86664,0.00011,13.81288]
[1779738242437,29.45,77348.59,0.0,-0.8667,0.00011,13.80864]
[1779738249486,29.45,77348.18,0.0,-0.86675,0.00011,13.80544]
[1779738259556,29.45,77348.39,0.0,-0.86672,0.00011,13.8076]
[1779738264591,29.45,77348.39,0.0,-0.86671,0.00011,13.80783]
[1779738270633,29.45,77348.46,0.0,-0.8667,0.00011,13.80868]
[1779738275668,29.45,77348.8,0.0,-0.86669,0.00011,13.80744]
[1779738280703,29.45,77348.77,0.0,-0.86669,0.00011,13.80745]
[1779738286746,29.45,77349.2,0.0,-0.86664,0.00011,13.81141]
[1779738291781,29.45,77348.67,0.0,-0.86669,0.00011,13.8073]
[1779738296815,29.45,77348.78,0.0,-0.86668,0.00011,13.80846]
[1779738301851,29.45,77349.59,0.0,-0.86658,0.00011,13.8154]
[1779738306887,29.45,77350.78,0.0,-0.86645,0.00011,13.82536]
[1779738311922,29.45,77352.06,0.0,-0.8663,0.00011,13.83595]
[1779738316957,29.45,77353.88,0.0,-0.86609,0.00011,13.85092]
[1779738322999,29.45,77351.81,0.0,-0.86633,0.00011,13.83356]
[1779738328038,29.45,77353.4,0.0,-0.86615,0.00011,13.84666]
[1779738333079,29.45,77361.13,0.0,-0.8653,0.00011,13.90633]
[1779738334086,29.45,77364.49,0.0,-0.86492,0.00011,13.93413]
[1779738338115,29.45,77369.49,0.0,-0.86435,0.00012,13.97501]
[1779738343150,29.45,77370.65,0.0,-0.86424,0.00012,13.98359]
[1779738348185,29.45,77370.77,0.0,-0.86424,0.00012,13.98355]
[1779738353220,29.45,77374.48,0.0,-0.86382,0.00012,14.01343]
[1779738358255,29.44,77371.93,0.0,-0.86413,0.00012,13.9911]
[1779738363290,29.44,77372.15,0.0,-0.86412,0.00012,13.99199]
[1779738371972,29.44,77372.19,0.0,-0.86412,0.00012,13.99213]
[1779738374367,29.44,77364.34,0.0,-0.86505,0.00011,13.92501]
[1779738375373,29.44,77359.72,0.0,-0.86558,0.00011,13.88652]
[1779738376380,29.44,77356.4,0.0,-0.86596,0.00011,13.85891]
[1779738381416,29.44,77353.44,0.0,-0.8663,0.00011,13.83443]
[1779738384813,29.44,77353.21,0.0,-0.86632,0.00011,13.83263]
[1779738387458,29.44,77359.15,0.0,-0.86564,0.00011,13.88214]
[1779738392493,29.44,77358.5,0.0,-0.86575,0.00011,13.87239]
[1779738399544,29.44,77358.15,0.0,-0.86579,0.00011,13.86956]
[1779738404579,29.44,77358.34,0.0,-0.86577,0.00011,13.87127]
[1779738409614,29.44,77359.19,0.0,-0.86567,0.00011,13.87847]
[1779738411628,29.44,77354.5,0.0,-0.8662,0.00011,13.83959]
[1779738416663,29.44,77354.54,0.0,-0.86619,0.00011,13.84034]
[1779738422705,29.44,77354.13,0.0,-0.86623,0.00011,13.8374]
[1779738427740,29.44,77354.31,0.0,-0.86621,0.00011,13.83923]
[1779738434789,29.44,77354.42,0.0,-0.86619,0.00011,13.84053]
[1779738440832,29.44,77354.34,0.0,-0.86619,0.00011,13.84022]
[1779738449895,29.45,77355.19,0.0,-0.86609,0.00011,13.8479]
[1779738455937,29.45,77355.73,0.0,-0.86606,0.00011,13.84828]
[1779738465000,29.45,77356.5,0.0,-0.86596,0.00011,13.85488]
[1779738473056,29.45,77356.57,0.0,-0.86596,0.00011,13.85555]
[1779738482119,29.45,77356.57,0.0,-0.86595,0.00011,13.85565]
[1779738487541,29.45,77355.97,0.0,-0.86602,0.00011,13.85073]
[1779738490175,29.45,77351.75,0.0,-0.8665,0.00011,13.81574]
[1779738496217,29.45,77351.59,0.0,-0.86652,0.00011,13.81482]
[1779738499238,29.45,77355.7,0.0,-0.86604,0.00011,13.84911]
[1779738509308,29.45,77356.8,0.0,-0.86592,0.00011,13.85828]
[1779738517364,29.45,77355.96,0.0,-0.86605,0.00011,13.84695]
[1779738522399,29.45,77355.86,0.0,-0.86606,0.00011,13.84617]
[1779738529448,29.45,77358.24,0.0,-0.86579,0.00011,13.86598]
[1779738534482,29.45,77358.33,0.0,-0.86578,0.00011,13.86663]
[1779738539518,29.45,77358.21,0.0,-0.86579,0.00011,13.86555]
[1779738544553,29.45,77356.7,0.0,-0.86596,0.00011,13.85297]
[1779738545562,29.45,77353.0,0.0,-0.86639,0.00011,13.82226]
[1779738549591,29.45,77350.0,0.0,-0.86673,0.00011,13.79758]
[1779738550598,29.45,77346.43,0.0,-0.86713,0.00011,13.76805]
[1779738557648,29.45,77349.66,0.0,-0.86675,0.00011,13.79571]
[1779738558655,29.45,77352.69,0.0,-0.86641,0.00011,13.82094]
[1779738563690,29.45,77362.24,0.0,-0.86531,0.00011,13.90048]
[1779738564697,29.45,77362.07,0.0,-0.86533,0.00011,13.899]
[1779738569732,29.45,77362.53,0.0,-0.86528,0.00011,13.90251]
[1779738575131,29.45,77363.15,0.0,-0.86525,0.00011,13.90307]
[1779738581816,29.45,77361.79,0.0,-0.86541,0.00011,13.89125]
[1779738586851,29.42,77363.0,0.0,-0.86548,0.00011,13.88656]
[1779738591886,29.38,77363.54,0.0,-0.86574,0.00011,13.86819]
[1779738595914,29.34,77366.44,0.0,-0.86575,0.00011,13.86835]
[1779738600949,29.31,77366.19,0.0,-0.86604,0.00011,13.84724]
[1779738605984,29.31,77366.41,0.0,-0.86607,0.00011,13.84556]
[1779738609502,29.3,77364.21,0.0,-0.86633,0.00011,13.82651]
[1779738614040,29.3,77369.47,0.0,-0.86579,0.00012,13.86571]
[1779738618069,29.28,77376.26,0.0,-0.86514,0.00012,13.913]
[1779738621090,29.28,77384.92,0.0,-0.86417,0.00012,13.98307]
[1779738624111,29.24,77385.88,0.0,-0.86433,0.00012,13.97165]
[1779738629146,29.17,77386.01,0.0,-0.86491,0.00012,13.93081]
[1779738634181,29.1,77384.47,0.0,-0.86571,0.00012,13.87247]
[1779738637202,29.06,77388.01,0.0,-0.86562,0.00012,13.87918]
[1779738643244,29.02,77388.11,0.0,-0.86596,0.00012,13.85496]
[1779738646265,29.02,77394.67,0.0,-0.86523,0.00012,13.90805]
[1779738647272,29.01,77401.63,0.0,-0.86453,0.00012,13.95879]
[1779738652307,28.95,77402.75,0.0,-0.86484,0.00012,13.93708]
[1779738657342,28.95,77401.47,0.0,-0.86503,0.00012,13.92336]
[1779738662377,28.94,77401.45,0.0,-0.86507,0.00012,13.9204]
[1779738667412,28.94,77395.32,0.0,-0.86583,0.00012,13.86586]
[1779738672450,28.94,77392.09,0.0,-0.86623,0.00012,13.83629]
[1779738678492,28.93,77394.36,0.0,-0.86601,0.00012,13.85288]
[1779738683528,28.93,77396.18,0.0,-0.86583,0.00012,13.86607]
[1779738690576,28.92,77396.21,0.0,-0.86587,0.00012,13.86315]
[1779738695612,28.92,77396.18,0.0,-0.86593,0.00012,13.85644]
[1779738700649,28.92,77394.22,0.0,-0.86619,0.00012,13.83769]
[1779738705684,28.91,77394.78,0.0,-0.86616,0.00012,13.84037]
[1779738707698,28.91,77398.24,0.0,-0.86577,0.00012,13.86878]
[1779738710719,28.91,77400.88,0.0,-0.86548,0.00012,13.8897]
[1779738716761,28.9,77404.82,0.0,-0.86506,0.00012,13.92003]
[1779738721796,28.9,77403.13,0.0,-0.86529,0.00012,13.90306]
[1779738727838,28.89,77401.58,0.0,-0.86552,0.00012,13.88692]
[1779738734889,28.89,77401.56,0.0,-0.86557,0.00012,13.88325]
[1779738739923,28.88,77402.34,0.0,-0.86551,0.00012,13.88732]
[1779738748987,28.88,77403.0,0.0,-0.8655,0.00012,13.88837]
[1779738754042,28.87,77403.52,0.0,-0.86551,0.00012,13.88591]
[1779738759077,28.87,77403.31,0.0,-0.86557,0.00012,13.88162]
[1779738769147,28.86,77402.83,0.0,-0.8657,0.00012,13.87259]
[1779738775189,28.85,77399.35,0.0,-0.86614,0.00012,13.84021]
[1779738780224,28.85,77399.36,0.0,-0.86617,0.00012,13.83806]
[1779738785259,28.85,77400.92,0.0,-0.86602,0.00012,13.84906]
[1779738794322,28.84,77401.46,0.0,-0.86602,0.00012,13.8491]
[1779738800364,28.83,77403.91,0.0,-0.86578,0.00012,13.86711]
[1779738805398,28.83,77401.81,0.0,-0.86606,0.00012,13.84694]
[1779738812448,28.82,77401.91,0.0,-0.86614,0.00012,13.83903]
[1779738815469,28.82,77398.73,0.0,-0.86653,0.00012,13.81074]
[1779738816476,28.82,77394.66,0.0,-0.86701,0.00012,13.77586]
[1779738818493,28.82,77388.16,0.0,-0.86778,0.00012,13.7198]
[1779738823525,28.81,77388.37,0.0,-0.86779,0.00012,13.71863]
[1779738828560,28.81,77387.93,0.0,-0.86789,0.00012,13.71202]
[1779738836946,28.81,77387.53,0.0,-0.86796,0.00012,13.7064]
[1779738841280,28.8,77384.75,0.0,-0.86835,0.00012,13.67855]
[1779738846688,28.79,77384.9,0.0,-0.86837,0.00012,13.67681]
[1779738852730,28.79,77384.41,0.0,-0.86847,0.00012,13.66972]
[1779738861793,28.78,77378.87,0.0,-0.86917,0.00012,13.61845]
[1779738865821,28.78,77373.38,0.0,-0.86982,0.00011,13.57041]
[1779738866827,28.78,77370.03,0.0,-0.87022,0.00011,13.54138]
[1779738871863,28.77,77372.29,0.0,-0.87004,0.00011,13.55281]
[1779738872870,28.77,77376.57,0.0,-0.86955,0.00012,13.58832]
[1779738877905,28.77,77379.66,0.0,-0.86923,0.00012,13.61239]
[1779738882940,28.76,77379.83,0.0,-0.86924,0.00012,13.61169]
[1779738885961,28.76,77384.37,0.0,-0.86873,0.00012,13.64889]
[1779738890996,28.76,77380.64,0.0,-0.86919,0.00012,13.61512]
[1779738892007,28.76,77377.19,0.0,-0.86959,0.00012,13.58553]
[1779738894017,28.76,77374.32,0.0,-0.86993,0.00011,13.56059]
[1779738896031,28.76,77369.29,0.0,-0.87052,0.00011,13.51745]
[1779738897038,28.76,77358.07,0.0,-0.8718,0.00011,13.4224]
[1779738898045,28.75,77353.17,0.0,-0.87236,0.00011,13.38059]
[1779738899052,28.75,77348.07,0.0,-0.87295,0.00011,13.33719]
[1779738901066,28.75,77341.54,0.0,-0.87369,0.00011,13.2815]
[1779738902073,28.75,77337.89,0.0,-0.87411,0.00011,13.25051]
[1779738903080,28.75,77343.23,0.0,-0.87351,0.00011,13.2952]
[1779738908115,28.75,77343.35,0.0,-0.87352,0.00011,13.29448]
[1779738912564,28.75,77344.5,0.0,-0.87341,0.00011,13.30311]
[1779738918185,28.74,77343.7,0.0,-0.87353,0.00011,13.29382]
[1779738922213,28.74,77353.11,0.0,-0.87249,0.00011,13.37166]
[1779738923220,28.74,77355.39,0.0,-0.87224,0.00011,13.39042]
[1779738927248,28.74,77358.06,0.0,-0.87196,0.00011,13.41091]
[1779738932283,28.73,77357.05,0.0,-0.87214,0.00011,13.39546]
[1779738937318,28.73,77358.73,0.0,-0.87199,0.00011,13.40707]
[1779738941346,28.73,77362.71,0.0,-0.87156,0.00011,13.43861]
[1779738943360,28.72,77365.9,0.0,-0.87121,0.00011,13.46485]
[1779738948395,28.72,77366.79,0.0,-0.87115,0.00011,13.46945]
[1779738953430,28.71,77368.01,0.0,-0.87105,0.00011,13.47692]
[1779738954475,28.71,77368.01,0.0,-0.87105,0.00011,13.47692]
[1779738960480,28.71,77370.17,0.0,-0.87086,0.00011,13.49117]
[1779738962493,28.71,77373.02,0.0,-0.87056,0.00011,13.51358]
[1779738967529,28.7,77375.11,0.0,-0.87036,0.00011,13.52824]
[1779738976592,28.69,77375.18,0.0,-0.87043,0.00011,13.52323]
[1779738981627,28.69,77375.21,0.0,-0.87047,0.00011,13.52045]
[1779738988676,28.68,77376.27,0.0,-0.8704,0.00011,13.52537]
[1779738993711,28.67,77376.26,0.0,-0.87047,0.00011,13.51809]
[1779738998746,28.67,77376.11,0.0,-0.87053,0.00011,13.51406]
[1779739004788,28.66,77375.57,0.0,-0.87064,0.00011,13.50626]
[1779739009823,28.66,77376.09,0.0,-0.87061,0.00011,13.50805]
[1779739019893,28.65,77374.32,0.0,-0.87088,0.00011,13.48805]
[1779739025935,28.65,77374.89,0.0,-0.87086,0.00011,13.49001]
[1779739036007,28.64,77374.89,0.0,-0.87093,0.00011,13.48524]
[1779739048091,28.63,77377.75,0.0,-0.87069,0.00011,13.50306]
[1779739054132,28.62,77377.69,0.0,-0.87077,0.00011,13.49484]
[1779739061188,28.62,77377.69,0.0,-0.87083,0.00011,13.49088]
[1779739071258,28.61,77377.69,0.0,-0.87091,0.00011,13.48526]
[1779739077734,28.61,77377.69,0.0,-0.87091,0.00011,13.48526]
[1779739087370,28.59,77370.26,0.0,-0.87188,0.00011,13.41316]
[1779739092406,28.59,77372.31,0.0,-0.87168,0.00011,13.42816]
[1779739097441,28.59,77371.23,0.0,-0.87183,0.00011,13.41675]
[1779739103483,28.58,77371.14,0.0,-0.87188,0.00011,13.41341]
[1779739109776,28.58,77371.01,0.0,-0.87191,0.00011,13.41102]
[1779739117582,28.57,77371.42,0.0,-0.87196,0.00011,13.40546]
[1779739122617,28.57,77371.38,0.0,-0.872,0.00011,13.40305]
[1779739127652,28.57,77371.85,0.0,-0.87198,0.00011,13.40459]
[1779739135708,28.56,77371.81,0.0,-0.87203,0.00011,13.40095]
[1779739141750,28.56,77371.93,0.0,-0.87205,0.00011,13.39961]
[1779739152836,28.55,77372.16,0.0,-0.87208,0.00011,13.39754]
[1779739157871,28.55,77375.3,0.0,-0.87174,0.00011,13.42253]
[1779739158878,28.55,77378.71,0.0,-0.87135,0.00011,13.45117]
[1779739162907,28.54,77381.22,0.0,-0.87109,0.00012,13.47079]
[1779739167942,28.54,77380.76,0.0,-0.87117,0.00012,13.46463]
[1779739168949,28.54,77383.34,0.0,-0.87088,0.00012,13.48614]
[1779739170963,28.54,77387.34,0.0,-0.87043,0.00012,13.51923]
[1779739173984,28.53,77389.81,0.0,-0.8702,0.00012,13.5343]
[1779739174990,28.53,77393.47,0.0,-0.86979,0.00012,13.56494]
[1779739178012,28.53,77396.57,0.0,-0.86946,0.00012,13.58954]
[1779739187077,28.52,77397.24,0.0,-0.86946,0.00012,13.58944]
[1779739191105,28.52,77399.88,0.0,-0.86919,0.00012,13.60942]
[1779739195133,28.5,77394.61,0.0,-0.86992,0.00012,13.55597]
[1779739196140,28.5,77390.24,0.0,-0.87043,0.00012,13.51809]
[1779739199848,28.5,77387.18,0.0,-0.87081,0.00012,13.4899]
[1779739200169,28.5,77379.41,0.0,-0.87171,0.00011,13.42368]
[1779739202183,28.5,77372.47,0.0,-0.87251,0.00011,13.3638]
[1779739207218,28.5,77358.62,0.0,-0.87411,0.00011,13.2445]
[1779739208225,28.49,77358.91,0.0,-0.87408,0.00011,13.2468]
[1779739214267,28.49,77365.57,0.0,-0.87334,0.00011,13.30238]
[1779739215274,28.49,77357.26,0.0,-0.87429,0.00011,13.23155]
[1779739216281,28.49,77356.51,0.0,-0.87437,0.00011,13.22505]
[1779739217288,28.49,77364.17,0.0,-0.8735,0.00011,13.29]
[1779739219302,28.49,77366.88,0.0,-0.8732,0.00011,13.31262]
[1779739224337,28.49,77366.57,0.0,-0.87325,0.00011,13.30884]
[1779739229372,28.49,77367.65,0.0,-0.87314,0.00011,13.31698]
[1779739234407,28.49,77367.96,0.0,-0.87316,0.00011,13.31424]
[1779739239442,28.48,77368.04,0.0,-0.87316,0.00011,13.31392]
[1779739246492,28.48,77367.91,0.0,-0.87319,0.00011,13.31145]
[1779739251527,28.48,77368.97,0.0,-0.87309,0.00011,13.3195]
[1779739253541,28.48,77372.29,0.0,-0.87271,0.00011,13.34735]
[1779739256562,28.48,77377.0,0.0,-0.87218,0.00011,13.38671]
[1779739261600,28.48,77377.4,0.0,-0.87216,0.00011,13.38863]
[1779739271670,28.47,77378.72,0.0,-0.87205,0.00011,13.39656]
[1779739276705,28.47,77384.18,0.0,-0.87145,0.00012,13.44132]
[1779739281740,28.47,77384.19,0.0,-0.87148,0.00012,13.43931]
[1779739286776,28.46,77383.65,0.0,-0.87157,0.00012,13.43249]
[1779739291811,28.46,77383.15,0.0,-0.8717,0.00012,13.42127]
[1779739295839,28.45,77386.67,0.0,-0.87132,0.00012,13.44954]
[1779739304902,28.45,77388.47,0.0,-0.87117,0.00012,13.46058]
[1779739309937,28.44,77387.97,0.0,-0.87126,0.00012,13.45396]
[1779739314972,28.44,77387.6,0.0,-0.87133,0.00012,13.44849]
[1779739320021,28.44,77387.31,0.0,-0.8714,0.00012,13.44372]
[1779739326051,28.43,77387.44,0.0,-0.87142,0.00012,13.442]
[1779739334108,28.43,77386.96,0.0,-0.87153,0.00012,13.43407]
[1779739341163,28.42,77387.09,0.0,-0.87156,0.00012,13.43181]
[1779739353247,28.41,77387.04,0.0,-0.87168,0.00012,13.42124]
[1779739358284,28.41,77385.41,0.0,-0.8719,0.00012,13.40492]
[1779739363319,28.4,77386.09,0.0,-0.87186,0.00012,13.40838]
[1779739374399,28.39,77386.38,0.0,-0.8719,0.00012,13.40563]
[1779739376413,28.39,77394.64,0.0,-0.87095,0.00012,13.47532]
[1779739378427,28.39,77396.39,0.0,-0.87077,0.00012,13.48914]
[1779739382455,28.39,77400.34,0.0,-0.87034,0.00012,13.52061]
[1779739383952,28.39,77400.34,0.0,-0.87034,0.00012,13.52061]
[1779739386471,28.38,77401.09,0.0,-0.87028,0.00012,13.52518]
[1779739389504,28.38,77407.13,0.0,-0.86961,0.00012,13.57447]
[1779739390945,28.38,77407.13,0.0,-0.86961,0.00012,13.57447]
[1779739390973,28.38,77407.13,0.0,-0.86961,0.00012,13.57447]
[1779739391052,28.38,77407.13,0.0,-0.86961,0.00012,13.57447]
[1779739393975,28.38,77406.92,0.0,-0.86966,0.00012,13.57063]
[1779739394027,28.38,77406.92,0.0,-0.86966,0.00012,13.57063]
[1779739394107,28.38,77407.03,0.0,-0.86966,0.00012,13.5709]
[1779739394220,28.38,77407.03,0.0,-0.86966,0.00012,13.5709]
[1779739394539,28.38,77410.16,0.0,-0.8693,0.00012,13.59707]
[1779739398055,28.37,77411.23,0.0,-0.8692,0.00012,13.60483]
[1779739398109,28.37,77411.21,0.0,-0.86922,0.00012,13.60324]
[1779739398220,28.37,77411.21,0.0,-0.86922,0.00012,13.60324]
[1779739401341,28.37,77412.79,0.0,-0.86906,0.00012,13.61537]
[1779739401393,28.37,77412.79,0.0,-0.86906,0.00012,13.61537]
[1779739401470,28.37,77412.79,0.0,-0.86906,0.00012,13.61537]
[1779739407489,28.36,77412.79,0.0,-0.86911,0.00012,13.61184]
[1779739407718,28.36,77412.79,0.0,-0.86911,0.00012,13.61184]
[1779739409386,28.36,77410.25,0.0,-0.86943,0.00012,13.58795]
[1779739409939,28.36,77406.63,0.0,-0.86987,0.00012,13.55561]
[1779739410652,28.36,77402.64,0.0,-0.87034,0.00012,13.52139]
[1779739411794,28.36,77402.64,0.0,-0.87034,0.00012,13.52139]
[1779739411846,28.36,77402.64,0.0,-0.87034,0.00012,13.52139]
[1779739411970,28.36,77402.64,0.0,-0.87034,0.00012,13.52139]
[1779739420179,28.35,77401.42,0.0,-0.87056,0.00012,13.50326]
[1779739420221,28.35,77401.42,0.0,-0.87056,0.00012,13.50326]
[1779739420231,28.35,77401.42,0.0,-0.87056,0.00012,13.50326]
[1779739425509,28.34,77401.15,0.0,-0.87065,0.00012,13.49677]
[1779739425721,28.34,77401.15,0.0,-0.87065,0.00012,13.49677]
[1779739426764,28.34,77396.36,0.0,-0.87122,0.00012,13.45471]
[1779739427783,28.34,77396.36,0.0,-0.87122,0.00012,13.45471]
[1779739427835,28.34,77396.36,0.0,-0.87122,0.00012,13.45471]
[1779739427969,28.34,77396.36,0.0,-0.87122,0.00012,13.45471]
[1779739432806,28.34,77391.32,0.0,-0.87184,0.00012,13.40888]
[1779739434567,28.34,77390.91,0.0,-0.87189,0.00012,13.40496]
[1779739434613,28.34,77390.91,0.0,-0.87189,0.00012,13.40496]
[1779739434721,28.34,77390.91,0.0,-0.87189,0.00012,13.40496]
[1779739440862,28.33,77390.95,0.0,-0.87192,0.00012,13.40269]
[1779739447911,28.33,77393.12,0.0,-0.87171,0.00012,13.41865]
[1779739448918,28.33,77389.79,0.0,-0.8721,0.00012,13.38975]
[1779739451721,28.33,77389.43,0.0,-0.87215,0.00012,13.38592]
[1779739451772,28.33,77389.43,0.0,-0.87215,0.00012,13.38592]
[1779739451971,28.33,77389.43,0.0,-0.87215,0.00012,13.38592]
[1779739456771,28.32,77391.4,0.0,-0.87195,0.00012,13.40074]
[1779739456781,28.32,77391.4,0.0,-0.87195,0.00012,13.40074]
[1779739456971,28.32,77391.4,0.0,-0.87195,0.00012,13.40074]
[1779739464023,28.32,77390.41,0.0,-0.8721,0.00012,13.38956]
[1779739465444,28.32,77390.41,0.0,-0.8721,0.00012,13.38956]
[1779739465457,28.32,77390.41,0.0,-0.8721,0.00012,13.38956]
[1779739465470,28.32,77390.41,0.0,-0.8721,0.00012,13.38956]
[1779739473086,28.32,77390.17,0.0,-0.8722,0.00012,13.38041]
[1779739480136,28.31,77390.25,0.0,-0.87222,0.00012,13.37913]
[1779739486177,28.31,77390.51,0.0,-0.87221,0.00012,13.37974]
[1779739488278,28.31,77390.34,0.0,-0.87223,0.00012,13.37801]
[1779739488329,28.31,77390.34,0.0,-0.87223,0.00012,13.37801]
[1779739488472,28.31,77390.34,0.0,-0.87223,0.00012,13.37801]
[1779739492283,28.31,77390.1,0.0,-0.87228,0.00012,13.37491]
[1779739492308,28.31,77390.1,0.0,-0.87228,0.00012,13.37491]
[1779739492474,28.31,77390.1,0.0,-0.87228,0.00012,13.37491]
[1779739498262,28.31,77390.53,0.0,-0.87225,0.00012,13.37681]
[1779739499480,28.31,77390.53,0.0,-0.87225,0.00012,13.37681]
[1779739499531,28.31,77390.53,0.0,-0.87225,0.00012,13.37681]
[1779739499719,28.31,77390.53,0.0,-0.87225,0.00012,13.37681]
[1779739500625,28.3,77390.53,0.0,-0.87225,0.00012,13.37656]
[1779739500682,28.3,77390.53,0.0,-0.87225,0.00012,13.37656]
[1779739500718,28.3,77390.53,0.0,-0.87225,0.00012,13.37656]
[1779739500780,28.3,77385.74,0.0,-0.87281,0.00012,13.33529]
[1779739501283,28.3,77383.16,0.0,-0.87311,0.00011,13.31301]
[1779739504304,28.3,77380.37,0.0,-0.87343,0.00011,13.2887]
[1779739505441,28.3,77380.37,0.0,-0.87343,0.00011,13.2887]
[1779739505469,28.3,77380.37,0.0,-0.87343,0.00011,13.2887]
[1779739505493,28.3,77380.37,0.0,-0.87343,0.00011,13.2887]
[1779739508828,28.3,77379.89,0.0,-0.87349,0.00011,13.28425]
[1779739508972,28.3,77379.89,0.0,-0.87349,0.00011,13.28425]
[1779739514951,28.3,77380.73,0.0,-0.87341,0.00011,13.29076]
[1779739514971,28.3,77380.73,0.0,-0.87341,0.00011,13.29076]
[1779739515002,28.3,77380.73,0.0,-0.87341,0.00011,13.29076]
[1779739515591,28.3,77381.66,0.0,-0.8733,0.00011,13.29846]
[1779739515718,28.3,77381.66,0.0,-0.8733,0.00011,13.29846]
[1779739517397,28.3,77385.47,0.0,-0.87287,0.00011,13.33078]
[1779739523440,28.3,77385.42,0.0,-0.87289,0.00011,13.3293]
[1779739525455,28.3,77388.03,0.0,-0.87259,0.00012,13.35131]
[1779739530495,28.3,77389.65,0.0,-0.87242,0.00012,13.36418]
[1779739531474,28.3,77389.65,0.0,-0.87242,0.00012,13.36418]
[1779739531526,28.3,77389.65,0.0,-0.87242,0.00012,13.36418]
[1779739531720,28.3,77389.65,0.0,-0.87242,0.00012,13.36418]
[1779739537544,28.29,77388.83,0.0,-0.87257,0.00012,13.35141]
[1779739542583,28.29,77385.48,0.0,-0.87297,0.00011,13.32177]
[1779739543509,28.29,77385.48,0.0,-0.87297,0.00011,13.32177]
[1779739543561,28.29,77385.48,0.0,-0.87297,0.00011,13.32177]
[1779739543723,28.29,77385.48,0.0,-0.87297,0.00011,13.32177]
[1779739549631,28.29,77385.76,0.0,-0.87295,0.00012,13.32313]
[1779739554528,28.29,77385.69,0.0,-0.87296,0.00011,13.32204]
[1779739554580,28.29,77385.69,0.0,-0.87296,0.00011,13.32204]
[1779739554722,28.29,77385.69,0.0,-0.87296,0.00011,13.32204]
[1779739561716,28.29,77385.74,0.0,-0.87298,0.00011,13.32094]
[1779739566120,28.29,77380.7,0.0,-0.87357,0.00011,13.277]
[1779739568766,28.29,77375.89,0.0,-0.87412,0.00011,13.23564]
[1779739570921,28.29,77376.07,0.0,-0.8741,0.00011,13.23714]
[1779739570972,28.29,77376.07,0.0,-0.8741,0.00011,13.23714]
[1779739571971,28.29,77376.04,0.0,-0.87411,0.00011,13.23683]
[1779739572220,28.29,77376.04,0.0,-0.87411,0.00011,13.23683]
[1779739578836,28.29,77376.07,0.0,-0.87411,0.00011,13.2367]
[1779739588884,28.29,77376.07,0.0,-0.87411,0.00011,13.2367]
[1779739588934,28.29,77376.07,0.0,-0.87411,0.00011,13.2367]
[1779739588972,28.29,77376.07,0.0,-0.87411,0.00011,13.2367]
[1779739598113,28.29,77376.07,0.0,-0.87412,0.00011,13.23615]
[1779739598221,28.29,77376.07,0.0,-0.87412,0.00011,13.23615]
[1779739604014,28.28,77378.98,0.0,-0.87383,0.00011,13.2557]
[1779739611065,28.28,77380.05,0.0,-0.87372,0.00011,13.26416]
[1779739616100,28.28,77380.19,0.0,-0.87371,0.00011,13.2648]
[1779739623148,28.28,77380.0,0.0,-0.87374,0.00011,13.26224]
[1779739630199,28.28,77380.02,0.0,-0.87375,0.00011,13.26162]
[1779739637247,28.28,77379.53,0.0,-0.87382,0.00011,13.25669]
[1779739641280,28.28,77391.92,0.0,-0.8724,0.00012,13.36244]
[1779739642287,28.28,77395.19,0.0,-0.87203,0.00012,13.39024]
[1779739642903,28.28,77395.19,0.0,-0.87203,0.00012,13.39024]
[1779739642955,28.28,77395.19,0.0,-0.87203,0.00012,13.39024]
[1779739642969,28.28,77395.19,0.0,-0.87203,0.00012,13.39024]
[1779739648329,28.27,77396.88,0.0,-0.87185,0.00012,13.40296]
[1779739654927,28.27,77394.78,0.0,-0.87215,0.00012,13.37932]
[1779739654970,28.27,77394.78,0.0,-0.87215,0.00012,13.37932]
[1779739654979,28.27,77394.78,0.0,-0.87215,0.00012,13.37932]
[1779739659406,28.27,77397.45,0.0,-0.87187,0.00012,13.40011]
[1779739664441,28.27,77398.14,0.0,-0.87181,0.00012,13.4044]
[1779739666088,28.27,77398.14,0.0,-0.87181,0.00012,13.4044]
[1779739666136,28.27,77398.14,0.0,-0.87181,0.00012,13.4044]
[1779739666219,28.27,77398.14,0.0,-0.87181,0.00012,13.4044]
[1779739666581,28.26,77398.02,0.0,-0.87184,0.00012,13.40271]
[1779739666719,28.26,77398.02,0.0,-0.87184,0.00012,13.40271]
[1779739668470,28.26,77393.21,0.0,-0.8724,0.00012,13.36077]
[1779739673505,28.26,77393.01,0.0,-0.87244,0.00012,13.35772]
[1779739685589,28.26,77396.67,0.0,-0.87207,0.00012,13.38574]
[1779739687203,28.26,77396.67,0.0,-0.87207,0.00012,13.38574]
[1779739687219,28.26,77396.67,0.0,-0.87207,0.00012,13.38574]
[1779739687254,28.26,77396.67,0.0,-0.87207,0.00012,13.38574]
[1779739688875,28.25,77396.67,0.0,-0.87207,0.00012,13.38513]
[1779739688973,28.25,77396.67,0.0,-0.87207,0.00012,13.38513]
[1779739694652,28.25,77396.58,0.0,-0.87211,0.00012,13.38224]
[1779739696666,28.25,77394.2,0.0,-0.8724,0.00012,13.36121]
[1779739698589,28.25,77394.06,0.0,-0.87242,0.00012,13.35974]
[1779739698597,28.25,77394.06,0.0,-0.87242,0.00012,13.35974]
[1779739698720,28.25,77394.06,0.0,-0.87242,0.00012,13.35974]
[1779739707746,28.25,77394.16,0.0,-0.87244,0.00012,13.35797]
[1779739709760,28.25,77389.85,0.0,-0.87295,0.00012,13.32045]
[1779739710423,28.25,77389.85,0.0,-0.87295,0.00012,13.32045]
[1779739710436,28.25,77389.85,0.0,-0.87295,0.00012,13.32045]
[1779739710475,28.25,77389.85,0.0,-0.87295,0.00012,13.32045]
[1779739710767,28.24,77380.85,0.0,-0.87398,0.00011,13.24308]
[1779739711774,28.24,77380.98,0.0,-0.874,0.00011,13.23978]
[1779739717816,28.24,77381.49,0.0,-0.87395,0.00011,13.24354]
[1779739722851,28.24,77383.95,0.0,-0.87368,0.00011,13.26408]
[1779739725409,28.24,77383.95,0.0,-0.87368,0.00011,13.26408]
[1779739725461,28.24,77383.8,0.0,-0.8737,0.00011,13.26254]
[1779739725471,28.24,77383.8,0.0,-0.8737,0.00011,13.26254]
[1779739735335,28.24,77383.71,0.0,-0.87371,0.00011,13.26141]
[1779739735366,28.24,77383.71,0.0,-0.87371,0.00011,13.26141]
[1779739735402,28.24,77390.37,0.0,-0.87296,0.00012,13.31754]
[1779739735469,28.24,77390.37,0.0,-0.87296,0.00012,13.31754]
[1779739738973,28.24,77384.68,0.0,-0.87362,0.00011,13.26823]
[1779739746021,28.24,77385.45,0.0,-0.87354,0.00011,13.27407]
[1779739747168,28.24,77385.45,0.0,-0.87354,0.00011,13.27407]
[1779739747224,28.24,77385.45,0.0,-0.87354,0.00011,13.27407]
[1779739754077,28.24,77387.32,0.0,-0.87334,0.00012,13.28917]
[1779739758109,28.24,77387.35,0.0,-0.87334,0.00012,13.28905]
[1779739758223,28.24,77387.35,0.0,-0.87334,0.00012,13.28905]
[1779739768176,28.23,77387.39,0.0,-0.87336,0.00012,13.28804]
[1779739779253,28.23,77387.36,0.0,-0.87341,0.00012,13.28216]
[1779739784288,28.23,77387.18,0.0,-0.87344,0.00011,13.28006]
[1779739790331,28.23,77387.52,0.0,-0.87341,0.00012,13.28221]
[1779739799394,28.23,77389.21,0.0,-0.87323,0.00012,13.29575]
[1779739800400,28.23,77391.84,0.0,-0.87293,0.00012,13.31819]
[1779739802357,28.23,77391.77,0.0,-0.87294,0.00012,13.31743]
[1779739802408,28.23,77391.77,0.0,-0.87294,0.00012,13.31743]
[1779739802477,28.23,77391.77,0.0,-0.87294,0.00012,13.31743]
[1779739808574,28.23,77393.23,0.0,-0.87279,0.00012,13.32887]
[1779739808601,28.23,77393.23,0.0,-0.87279,0.00012,13.32887]
[1779739810472,28.23,77393.23,0.0,-0.87279,0.00012,13.32887]
[1779739811274,28.23,77393.23,0.0,-0.87279,0.00012,13.32855]
[1779739813491,28.22,77390.88,0.0,-0.87307,0.00012,13.30789]
[1779739819533,28.22,77391.02,0.0,-0.87306,0.00012,13.30829]
[1779739820816,28.22,77391.02,0.0,-0.87306,0.00012,13.30829]
[1779739822554,28.22,77393.45,0.0,-0.87279,0.00012,13.32875]
[1779739823561,28.22,77390.99,0.0,-0.87308,0.00012,13.30747]
[1779739826582,28.22,77386.9,0.0,-0.87355,0.00011,13.27198]
[1779739833632,28.22,77386.36,0.0,-0.87365,0.00011,13.26251]
[1779739841689,28.22,77386.39,0.0,-0.87366,0.00011,13.26221]
[1779739848738,28.22,77386.63,0.0,-0.87364,0.00011,13.26377]
[1779739853779,28.22,77387.09,0.0,-0.87359,0.00011,13.26735]
[1779739858813,28.22,77388.26,0.0,-0.87346,0.00012,13.27697]
[1779739864856,28.22,77385.87,0.0,-0.87374,0.00011,13.25594]
[1779739869891,28.22,77387.85,0.0,-0.87352,0.00012,13.27258]
[1779739875933,28.22,77388.31,0.0,-0.87347,0.00012,13.27603]
[1779739880968,28.22,77389.19,0.0,-0.87338,0.00012,13.28312]
[1779739883989,28.21,77386.75,0.0,-0.87366,0.00011,13.26189]
[1779739889024,28.21,77389.6,0.0,-0.87334,0.00012,13.28596]
[1779739894059,28.21,77387.53,0.0,-0.87362,0.00011,13.26335]
[1779739901108,28.21,77387.57,0.0,-0.87362,0.00011,13.26315]
[1779739906143,28.21,77389.98,0.0,-0.87335,0.00012,13.2834]
[1779739911178,28.21,77390.37,0.0,-0.87331,0.00012,13.28622]
[1779739916213,28.21,77390.13,0.0,-0.87335,0.00012,13.28363]
[1779739922256,28.21,77390.03,0.0,-0.87337,0.00012,13.28217]
[1779739929305,28.21,77392.55,0.0,-0.87309,0.00012,13.30301]
[1779739939375,28.21,77392.63,0.0,-0.8731,0.00012,13.3025]
[1779739950451,28.2,77392.91,0.0,-0.87308,0.00012,13.30372]
[1779739955487,28.2,77393.08,0.0,-0.8731,0.00012,13.30027]
[1779739960522,28.2,77393.19,0.0,-0.8731,0.00012,13.30073]
[1779739965557,28.2,77393.3,0.0,-0.87309,0.00012,13.30121]
[1779739970592,28.2,77394.94,0.0,-0.87291,0.00012,13.31491]
[1779739975627,28.2,77395.15,0.0,-0.87289,0.00012,13.31616]
[1779739981669,28.2,77393.63,0.0,-0.87307,0.00012,13.30248]
[1779739987711,28.2,77393.89,0.0,-0.87305,0.00012,13.30419]
[1779739992745,28.2,77394.3,0.0,-0.87301,0.00012,13.30729]
[1779739994760,28.2,77396.92,0.0,-0.87271,0.00012,13.32959]
[1779740000802,28.2,77396.9,0.0,-0.87272,0.00012,13.32872]
[1779740005838,28.2,77396.15,0.0,-0.87282,0.00012,13.32174]
[1779740010874,28.19,77396.38,0.0,-0.8728,0.00012,13.32318]
[1779740015909,28.19,77397.7,0.0,-0.87269,0.00012,13.32956]
[1779740020943,28.19,77397.39,0.0,-0.87273,0.00012,13.3262]
[1779740025979,28.19,77395.38,0.0,-0.87297,0.00012,13.30828]
[1779740031014,28.19,77397.59,0.0,-0.87273,0.00012,13.32667]
[1779740040078,28.19,77395.37,0.0,-0.873,0.00012,13.30613]
[1779740053168,28.18,77395.48,0.0,-0.87302,0.00012,13.30506]
[1779740060219,28.18,77395.17,0.0,-0.87307,0.00012,13.3012]
[1779740061225,28.18,77391.53,0.0,-0.87349,0.00012,13.26975]
[1779740067267,28.18,77391.06,0.0,-0.87356,0.00012,13.26494]
[1779740072302,28.18,77391.2,0.0,-0.87358,0.00012,13.26116]
[1779740079350,28.18,77391.25,0.0,-0.87359,0.00012,13.26063]
[1779740084386,28.18,77391.4,0.0,-0.87358,0.00012,13.26121]
[1779740085393,28.18,77395.78,0.0,-0.87308,0.00012,13.29871]
[1779740090428,28.18,77396.11,0.0,-0.87306,0.00012,13.30056]
[1779740093454,28.17,77392.24,0.0,-0.87351,0.00012,13.26675]
[1779740098488,28.17,77389.82,0.0,-0.8738,0.00012,13.24528]
[1779740100505,28.17,77377.48,0.0,-0.87521,0.00011,13.13917]
[1779740101513,28.17,77381.55,0.0,-0.87475,0.00011,13.17397]
[1779740102520,28.17,77383.45,0.0,-0.87453,0.00011,13.19032]
[1779740103527,28.17,77393.94,0.0,-0.87333,0.00012,13.28042]
[1779740105541,28.17,77394.29,0.0,-0.87329,0.00012,13.28326]
[1779740113597,28.17,77395.15,0.0,-0.8732,0.00012,13.28955]
[1779740123667,28.17,77394.66,0.0,-0.87328,0.00012,13.28398]
[1779740126688,28.17,77400.09,0.0,-0.87266,0.00012,13.33036]
[1779740127695,28.17,77404.97,0.0,-0.87209,0.00012,13.3722]
[1779740132730,28.17,77406.91,0.0,-0.87192,0.00012,13.38335]
[1779740134744,28.17,77409.34,0.0,-0.87164,0.00012,13.40378]
[1779740135160,28.17,77409.34,0.0,-0.87164,0.00012,13.40378]
[1779740140786,28.16,77409.71,0.0,-0.87162,0.00012,13.40522]
[1779740145821,28.16,77409.88,0.0,-0.87162,0.00012,13.40523]
[1779740150855,28.16,77410.06,0.0,-0.87162,0.00012,13.40529]
[1779740155891,28.16,77410.02,0.0,-0.87165,0.00012,13.40346]
[1779740161933,28.15,77409.89,0.0,-0.87169,0.00012,13.40056]
[1779740163007,28.15,77405.11,0.0,-0.87225,0.00012,13.35907]
[1779740168982,28.15,77402.87,0.0,-0.87252,0.00012,13.33849]
[1779740176846,28.15,77402.78,0.0,-0.87254,0.00012,13.33751]
[1779740178046,28.15,77399.67,0.0,-0.87292,0.00012,13.30913]
[1779740181067,28.15,77393.3,0.0,-0.87366,0.00012,13.25383]
[1779740182073,28.15,77389.61,0.0,-0.87409,0.00012,13.22167]
[1779740187109,28.15,77389.24,0.0,-0.87414,0.00011,13.21832]
[1779740189223,28.15,77389.32,0.0,-0.87413,0.00012,13.21898]
[1779740189321,28.15,77395.62,0.0,-0.8734,0.00012,13.27312]
[1779740190130,28.15,77399.59,0.0,-0.87295,0.00012,13.30718]
[1779740195165,28.14,77393.96,0.0,-0.87364,0.00012,13.25377]
[1779740200202,28.14,77393.58,0.0,-0.87369,0.00012,13.25022]
[1779740207251,28.14,77393.54,0.0,-0.8737,0.00012,13.24948]
[1779740212285,28.14,77393.49,0.0,-0.87371,0.00012,13.2488]
[1779740217321,28.14,77393.59,0.0,-0.8737,0.00012,13.24943]
[1779740221349,28.14,77396.91,0.0,-0.87332,0.00012,13.27784]
[1779740226385,28.14,77398.26,0.0,-0.87317,0.00012,13.28904]
[1779740229405,28.14,77395.79,0.0,-0.87346,0.00012,13.26752]
[1779740230412,28.14,77393.15,0.0,-0.87376,0.00012,13.24476]
[1779740235447,28.14,77392.93,0.0,-0.87379,0.00012,13.24277]
[1779740241488,28.14,77392.99,0.0,-0.87378,0.00012,13.2432]
[1779740246524,28.14,77393.92,0.0,-0.87368,0.00012,13.25113]
[1779740250552,28.14,77396.91,0.0,-0.87333,0.00012,13.27671]
[1779740255586,28.14,77396.95,0.0,-0.87337,0.00012,13.27244]
[1779740260623,28.14,77396.08,0.0,-0.87347,0.00012,13.2647]
[1779740265658,28.14,77397.09,0.0,-0.87336,0.00012,13.27315]
[1779740270693,28.14,77396.86,0.0,-0.87339,0.00012,13.2709]
[1779740275728,28.14,77396.29,0.0,-0.87346,0.00012,13.26574]
[1779740283784,28.14,77396.37,0.0,-0.87345,0.00012,13.26604]
[1779740294862,28.14,77396.29,0.0,-0.87347,0.00012,13.26484]
[1779740306946,28.14,77396.18,0.0,-0.87349,0.00012,13.2635]
[1779740308960,28.14,77393.42,0.0,-0.87381,0.00012,13.23969]
[1779740313995,28.14,77394.42,0.0,-0.87372,0.00012,13.24401]
[1779740317016,28.14,77401.56,0.0,-0.8729,0.00012,13.30544]
[1779740318023,28.14,77405.71,0.0,-0.87242,0.00012,13.3411]
[1779740323059,28.14,77406.99,0.0,-0.87228,0.00012,13.35142]
[1779740328094,28.13,77407.7,0.0,-0.87221,0.00012,13.35668]
[1779740331828,28.13,77407.66,0.0,-0.87222,0.00012,13.35598]
[1779740340178,28.13,77409.12,0.0,-0.87207,0.00012,13.36677]
[1779740343200,28.13,77412.75,0.0,-0.87166,0.00012,13.39744]
[1779740347229,28.13,77417.08,0.0,-0.87117,0.00012,13.43376]
[1779740349244,28.13,77419.97,0.0,-0.87084,0.00012,13.45806]
[1779740354282,28.12,77419.73,0.0,-0.87089,0.00012,13.45418]
[1779740361331,28.12,77420.62,0.0,-0.87082,0.00012,13.45937]
[1779740366366,28.12,77422.02,0.0,-0.87069,0.00012,13.46954]
[1779740371401,28.11,77422.14,0.0,-0.87073,0.00012,13.46428]
[1779740378450,28.11,77422.06,0.0,-0.87078,0.00012,13.46085]
[1779740386506,28.1,77423.01,0.0,-0.87071,0.00012,13.46596]
[1779740389527,28.1,77427.88,0.0,-0.87016,0.00012,13.50687]
[1779740393556,28.1,77433.52,0.0,-0.86952,0.00012,13.55383]
[1779740396576,28.1,77436.35,0.0,-0.8692,0.00012,13.57678]
[1779740401611,28.09,77437.39,0.0,-0.86912,0.00012,13.58304]
[1779740405371,28.09,77436.57,0.0,-0.86924,0.00012,13.57428]
[1779740405988,28.09,77432.08,0.0,-0.86978,0.00012,13.53435]
[1779740411681,28.08,77432.08,0.0,-0.86982,0.00012,13.53193]
[1779740419737,28.08,77432.0,0.0,-0.86988,0.00012,13.52738]
[1779740422266,28.08,77432.0,0.0,-0.86989,0.00012,13.52642]
[1779740429808,28.07,77432.0,0.0,-0.86995,0.00012,13.52261]
[1779740432829,28.07,77435.32,0.0,-0.86961,0.00012,13.54561]
[1779740437864,28.06,77435.84,0.0,-0.86958,0.00012,13.5476]
[1779740442899,28.06,77435.69,0.0,-0.86964,0.00012,13.54376]
[1779740445051,28.06,77435.95,0.0,-0.86961,0.00012,13.54552]
[1779740448941,28.05,77432.28,0.0,-0.87008,0.00012,13.51114]
[1779740450955,28.05,77427.03,0.0,-0.87071,0.00012,13.4647]
[1779740456997,28.05,77425.72,0.0,-0.8709,0.00012,13.45103]
[1779740462032,28.05,77425.72,0.0,-0.87092,0.00012,13.4492]
[1779740469086,28.04,77425.68,0.0,-0.87096,0.00012,13.44638]
[1779740470926,28.04,77425.68,0.0,-0.87096,0.00012,13.44638]
[1779740476134,28.04,77425.36,0.0,-0.87104,0.00012,13.44088]
[1779740481168,28.04,77420.75,0.0,-0.8716,0.00012,13.39931]
[1779740482177,28.04,77417.7,0.0,-0.87196,0.00012,13.37265]
[1779740487211,28.03,77418.34,0.0,-0.8719,0.00012,13.37704]
[1779740494260,28.03,77416.66,0.0,-0.87216,0.00012,13.35656]
[1779740502316,28.03,77416.23,0.0,-0.87223,0.00012,13.35112]
[1779740508358,28.03,77416.74,0.0,-0.87219,0.00012,13.35422]
[1779740513394,28.02,77416.76,0.0,-0.8722,0.00012,13.35326]
[1779740521450,28.02,77416.67,0.0,-0.87224,0.00012,13.35065]
[1779740526484,28.02,77416.76,0.0,-0.87224,0.00012,13.35029]
[1779740539576,28.01,77416.98,0.0,-0.87226,0.00012,13.34916]
[1779740548638,28.01,77416.88,0.0,-0.8723,0.00012,13.3462]
[1779740553674,28.01,77417.22,0.0,-0.87231,0.00012,13.34365]
[1779740558709,28.01,77417.38,0.0,-0.87231,0.00012,13.34387]
[1779740563750,28.01,77417.32,0.0,-0.87233,0.00012,13.3422]
[1779740569792,28.0,77419.94,0.0,-0.87204,0.00012,13.36351]
[1779740577848,28.0,77419.82,0.0,-0.87208,0.00012,13.36045]
[1779740582883,28.0,77419.63,0.0,-0.87212,0.00012,13.35759]
[1779740589932,28.0,77417.46,0.0,-0.8724,0.00012,13.33723]
[1779740595974,27.99,77417.68,0.0,-0.87239,0.00012,13.33789]
[1779740603024,27.99,77417.57,0.0,-0.87242,0.00012,13.3355]
[1779740608061,27.99,77417.88,0.0,-0.8724,0.00012,13.33715]
[1779740620145,27.99,77417.59,0.0,-0.8725,0.00012,13.32791]
[1779740633236,27.98,77411.26,0.0,-0.87327,0.00012,13.27054]
[1779740634243,27.98,77405.03,0.0,-0.87401,0.00012,13.21595]
[1779740639277,27.98,77402.58,0.0,-0.87432,0.00012,13.1927]
[1779740653377,27.97,77404.9,0.0,-0.87412,0.00012,13.20785]
[1779740661439,27.97,77405.4,0.0,-0.87409,0.00012,13.20974]
[1779740666474,27.96,77405.56,0.0,-0.87409,0.00012,13.21009]
[1779740675539,27.96,77405.78,0.0,-0.87411,0.00012,13.20694]
[1779740680574,27.96,77405.97,0.0,-0.8741,0.00012,13.20732]
[1779740690644,27.96,77406.03,0.0,-0.87413,0.00012,13.20536]
[1779740698699,27.95,77406.44,0.0,-0.87411,0.00012,13.20704]
[1779740704742,27.95,77409.31,0.0,-0.87379,0.00012,13.23051]
[1779740705749,27.95,77419.38,0.0,-0.87262,0.00012,13.31749]
[1779740706756,27.95,77420.61,0.0,-0.87248,0.00012,13.3281]
[1779740711791,27.95,77421.35,0.0,-0.87242,0.00012,13.33248]
[1779740717004,27.95,77421.01,0.0,-0.87248,0.00012,13.32826]
[1779740722885,27.94,77421.33,0.0,-0.87249,0.00012,13.3276]
[1779740732955,27.93,77421.33,0.0,-0.87258,0.00012,13.3189]
[1779740742018,27.93,77415.89,0.0,-0.87327,0.00012,13.26776]
[1779740743027,27.93,77413.31,0.0,-0.87358,0.00012,13.24502]
[1779740752093,27.92,77413.66,0.0,-0.87358,0.00012,13.24489]
[1779740757128,27.92,77417.01,0.0,-0.87322,0.00012,13.27206]
[1779740759142,27.92,77420.18,0.0,-0.87286,0.00012,13.29873]
[1779740762162,27.92,77415.56,0.0,-0.87341,0.00012,13.25733]
[1779740768205,27.91,77415.41,0.0,-0.87346,0.00012,13.25373]
[1779740770219,27.91,77403.71,0.0,-0.87483,0.00012,13.1516]
[1779740772237,27.91,77403.0,0.0,-0.87493,0.00012,13.14449]
[1779740779281,27.91,77402.83,0.0,-0.87497,0.00012,13.14147]
[1779740780290,27.91,77399.18,0.0,-0.87539,0.00012,13.10966]
[1779740781297,27.91,77394.23,0.0,-0.87596,0.00011,13.06664]
[1779740783311,27.91,77394.97,0.0,-0.87588,0.00012,13.07276]
[1779740784318,27.91,77391.83,0.0,-0.87625,0.00011,13.04551]
[1779740785325,27.91,77388.95,0.0,-0.87658,0.00011,13.02052]
[1779740790213,27.9,77386.9,0.0,-0.87683,0.00011,13.00122]
[1779740790453,27.9,77384.3,0.0,-0.87714,0.00011,12.97805]
[1779740792375,27.9,77373.4,0.0,-0.87842,0.00011,12.87945]
[1779740793381,27.9,77372.6,0.0,-0.87852,0.00011,12.87206]
[1779740802446,27.9,77372.91,0.0,-0.8785,0.00011,12.87305]
[1779740803453,27.9,77377.8,0.0,-0.87795,0.00011,12.91493]
[1779740808488,27.9,77378.02,0.0,-0.87795,0.00011,12.91529]
[1779740813523,27.89,77378.09,0.0,-0.87796,0.00011,12.91436]
[1779740820572,27.89,77378.3,0.0,-0.87797,0.00011,12.91401]
[1779740821579,27.89,77387.14,0.0,-0.87696,0.00011,12.98998]
[1779740822586,27.89,77387.15,0.0,-0.87696,0.00011,12.99001]
[1779740827621,27.89,77387.57,0.0,-0.87692,0.00011,12.99339]
[1779740829635,27.89,77393.89,0.0,-0.87619,0.00011,13.0479]
[1779740834670,27.89,77395.99,0.0,-0.87596,0.00012,13.06537]
[1779740838697,27.89,77390.61,0.0,-0.87659,0.00011,13.0183]
[1779740843734,27.89,77391.56,0.0,-0.87648,0.00011,13.0262]
[1779740844740,27.89,77387.37,0.0,-0.87696,0.00011,12.98993]
[1779740849775,27.89,77387.64,0.0,-0.87693,0.00011,12.99219]
[1779740854810,27.89,77388.5,0.0,-0.87687,0.00011,12.99522]
[1779740859844,27.89,77388.44,0.0,-0.87688,0.00011,12.99462]
[1779740865887,27.89,77388.17,0.0,-0.87691,0.00011,12.99221]
[1779740875957,27.89,77387.75,0.0,-0.87696,0.00011,12.98852]
[1779740880992,27.89,77388.13,0.0,-0.87692,0.00011,12.99177]
[1779740886031,27.89,77388.16,0.0,-0.87691,0.00011,12.99199]
[1779740892075,27.89,77386.04,0.0,-0.87715,0.00011,12.97372]
[1779740901138,27.89,77386.3,0.0,-0.87712,0.00011,12.97608]
[1779740906854,27.89,77385.74,0.0,-0.87719,0.00011,12.97129]
[1779740912216,27.89,77386.06,0.0,-0.87718,0.00011,12.96982]
[1779740915237,27.89,77381.34,0.0,-0.87772,0.00011,12.92913]
[1779740916243,27.89,77378.73,0.0,-0.87802,0.00011,12.90669]
[1779740919265,27.89,77375.91,0.0,-0.87833,0.00011,12.88271]
[1779740924300,27.89,77375.9,0.0,-0.87833,0.00011,12.88324]
[1779740932357,27.89,77376.05,0.0,-0.8783,0.00011,12.88541]
[1779740937392,27.89,77375.86,0.0,-0.87832,0.00011,12.88388]
[1779740942427,27.89,77375.95,0.0,-0.8783,0.00011,12.88509]
[1779740948469,27.89,77375.83,0.0,-0.87831,0.00011,12.88453]
[1779740954511,27.89,77375.85,0.0,-0.8783,0.00011,12.88513]
[1779740959545,27.89,77377.68,0.0,-0.87809,0.00011,12.90123]
[1779740966595,27.89,77377.72,0.0,-0.87808,0.00011,12.90181]
[1779740968609,27.89,77372.91,0.0,-0.87863,0.00011,12.86008]
[1779740973643,27.89,77372.32,0.0,-0.87875,0.00011,12.8493]
[1779740978681,27.89,77374.51,0.0,-0.87852,0.00011,12.86684]
[1779740987744,27.88,77372.71,0.0,-0.87874,0.00011,12.84991]
[1779740988751,27.88,77378.02,0.0,-0.87814,0.00011,12.89542]
[1779740993786,27.88,77375.15,0.0,-0.87847,0.00011,12.87096]
[1779740996807,27.89,77371.66,0.0,-0.87886,0.00011,12.84123]
[1779741001842,27.89,77371.33,0.0,-0.87888,0.00011,12.83915]
[1779741006880,27.89,77374.08,0.0,-0.87858,0.00011,12.86251]
[1779741007887,27.89,77377.7,0.0,-0.87816,0.00011,12.89382]
[1779741012922,27.89,77379.04,0.0,-0.87801,0.00011,12.90572]
[1779741018964,27.89,77380.82,0.0,-0.87781,0.00011,12.92063]
[1779741028369,27.89,77380.82,0.0,-0.87781,0.00011,12.92063]
[1779741029034,27.88,77389.62,0.0,-0.87683,0.00011,12.99493]
[1779741030041,27.88,77394.7,0.0,-0.87624,0.00011,13.03878]
[1779741035076,27.88,77391.93,0.0,-0.8766,0.00011,13.00996]
[1779741036083,27.88,77389.19,0.0,-0.87692,0.00011,12.98622]
[1779741039104,27.88,77382.34,0.0,-0.8777,0.00011,12.92704]
[1779741041119,27.88,77377.97,0.0,-0.8782,0.00011,12.88948]
[1779741044141,27.88,77372.71,0.0,-0.87879,0.00011,12.84447]
[1779741045148,27.88,77367.16,0.0,-0.87942,0.00011,12.79688]
[1779741050183,27.88,77370.62,0.0,-0.87903,0.00011,12.82642]
[1779741052214,27.88,77380.33,0.0,-0.87793,0.00011,12.90975]
[1779741053221,27.88,77381.49,0.0,-0.8778,0.00011,12.91948]
[1779741061277,27.88,77378.13,0.0,-0.87821,0.00011,12.88837]
[1779741064298,27.88,77375.82,0.0,-0.87849,0.00011,12.86776]
[1779741068326,27.88,77378.4,0.0,-0.8782,0.00011,12.88908]
[1779741073361,27.87,77380.83,0.0,-0.87795,0.00011,12.90876]
[1779741078396,27.87,77381.37,0.0,-0.8779,0.00011,12.91201]
[1779741086452,27.87,77381.27,0.0,-0.87794,0.00011,12.90889]
[1779741091487,27.87,77381.33,0.0,-0.87799,0.00011,12.9037]
[1779741096521,27.86,77381.32,0.0,-0.87801,0.00011,12.90228]
[1779741101557,27.86,77381.82,0.0,-0.87797,0.00011,12.90525]
[1779741106592,27.86,77381.56,0.0,-0.87802,0.00011,12.90166]
[1779741111628,27.86,77377.72,0.0,-0.87847,0.00011,12.86721]
[1779741116667,27.86,77377.6,0.0,-0.8785,0.00011,12.86507]
[1779741122709,27.85,77378.24,0.0,-0.87845,0.00011,12.8691]
[1779741127744,27.85,77378.71,0.0,-0.87841,0.00011,12.87203]
[1779741131772,27.85,77381.53,0.0,-0.8781,0.00011,12.89541]
[1779741136807,27.85,77381.65,0.0,-0.87811,0.00011,12.8951]
[1779741138821,27.85,77379.34,0.0,-0.87838,0.00011,12.87466]
[1779741142373,27.85,77379.26,0.0,-0.87839,0.00011,12.87328]
[1779741142718,27.85,77379.26,0.0,-0.87839,0.00011,12.87328]
[1779741142860,27.85,77379.26,0.0,-0.87839,0.00011,12.87328]
[1779741142859,27.85,77386.2,0.0,-0.8776,0.00011,12.93333]
[1779741143864,27.85,77392.5,0.0,-0.87688,0.00011,12.98783]
[1779741145895,27.85,77393.66,0.0,-0.87675,0.00011,12.99784]
[1779741150913,27.85,77399.88,0.0,-0.87605,0.00012,13.05067]
[1779741151987,27.85,77399.88,0.0,-0.87605,0.00012,13.05067]
[1779741154007,27.85,77399.69,0.0,-0.8761,0.00012,13.04449]
[1779741154011,27.85,77399.69,0.0,-0.8761,0.00012,13.04449]
[1779741154221,27.85,77399.69,0.0,-0.8761,0.00012,13.04449]
[1779741154250,27.84,77401.65,0.0,-0.87588,0.00012,13.06136]
[1779741164011,27.84,77404.64,0.0,-0.8756,0.00012,13.08262]
[1779741167980,27.84,77404.75,0.0,-0.87561,0.00012,13.08195]
[1779741170437,27.83,77405.1,0.0,-0.87557,0.00012,13.08445]
[1779741170469,27.83,77405.1,0.0,-0.87557,0.00012,13.08445]
[1779741170489,27.83,77405.1,0.0,-0.87557,0.00012,13.08445]
[1779741170538,27.83,77405.1,0.0,-0.87559,0.00012,13.08338]
[1779741177342,27.83,77405.03,0.0,-0.87561,0.00012,13.08171]
[1779741177472,27.83,77405.03,0.0,-0.87561,0.00012,13.08171]
[1779741177573,27.83,77406.21,0.0,-0.87551,0.00012,13.08936]
[1779741185152,27.82,77400.51,0.0,-0.87622,0.00012,13.03584]
[1779741186871,27.82,77400.51,0.0,-0.87622,0.00012,13.03584]
[1779741186917,27.82,77400.55,0.0,-0.87623,0.00012,13.03535]
[1779741186972,27.82,77400.55,0.0,-0.87623,0.00012,13.03535]
[1779741187167,27.82,77400.44,0.0,-0.87624,0.00012,13.03439]
[1779741192202,27.82,77399.89,0.0,-0.87633,0.00012,13.02765]
[1779741197230,27.81,77400.23,0.0,-0.87632,0.00012,13.02903]
[1779741197282,27.81,77400.23,0.0,-0.87632,0.00012,13.02903]
[1779741197469,27.81,77400.23,0.0,-0.87632,0.00012,13.02903]
[1779741197484,27.81,77399.95,0.0,-0.87635,0.00012,13.02621]
[1779741203279,27.81,77400.16,0.0,-0.87636,0.00012,13.02578]
[1779741206849,27.81,77400.2,0.0,-0.87636,0.00012,13.02575]
[1779741206901,27.81,77400.2,0.0,-0.87636,0.00012,13.02575]
[1779741206970,27.81,77399.75,0.0,-0.87642,0.00012,13.02111]
[1779741207307,27.81,77399.16,0.0,-0.87649,0.00012,13.01564]
[1779741212341,27.8,77398.87,0.0,-0.87659,0.00012,13.00702]
[1779741217377,27.8,77400.79,0.0,-0.87639,0.00012,13.02188]
[1779741219139,27.8,77401.06,0.0,-0.87636,0.00012,13.02384]
[1779741219183,27.8,77401.06,0.0,-0.87636,0.00012,13.02384]
[1779741219220,27.8,77401.06,0.0,-0.87636,0.00012,13.02384]
[1779741219392,27.8,77400.96,0.0,-0.87638,0.00012,13.02258]
[1779741224426,27.8,77405.35,0.0,-0.8759,0.00012,13.05866]
[1779741225433,27.8,77405.35,0.0,-0.8759,0.00012,13.05866]
[1779741225472,27.8,77405.35,0.0,-0.8759,0.00012,13.05866]
[1779741225485,27.8,77405.35,0.0,-0.8759,0.00012,13.05866]
[1779741225501,27.8,77405.99,0.0,-0.87583,0.00012,13.06375]
[1779741231476,27.79,77405.38,0.0,-0.87594,0.00012,13.05566]
[1779741232329,27.79,77405.38,0.0,-0.87594,0.00012,13.05566]
[1779741232381,27.79,77405.38,0.0,-0.87594,0.00012,13.05566]
[1779741232472,27.79,77405.38,0.0,-0.87594,0.00012,13.05566]
[1779741232483,27.79,77405.42,0.0,-0.87594,0.00012,13.05555]
[1779741233435,27.79,77405.42,0.0,-0.87594,0.00012,13.05555]
[1779741233470,27.79,77405.42,0.0,-0.87594,0.00012,13.05555]
[1779741233490,27.79,77405.73,0.0,-0.87591,0.00012,13.05779]
[1779741238525,27.79,77406.47,0.0,-0.87586,0.00012,13.06189]
[1779741241971,27.79,77406.44,0.0,-0.87587,0.00012,13.06116]
[1779741242023,27.78,77406.37,0.0,-0.87589,0.00012,13.05962]
[1779741242221,27.78,77406.37,0.0,-0.87589,0.00012,13.05962]
[1779741242553,27.78,77406.39,0.0,-0.87589,0.00012,13.05933]
[1779741249812,27.78,77406.82,0.0,-0.87586,0.00012,13.06213]
[1779741249977,27.78,77406.82,0.0,-0.87586,0.00012,13.06213]
[1779741249864,27.78,77402.3,0.0,-0.87642,0.00012,13.02016]
[1779741255645,27.78,77400.47,0.0,-0.87665,0.00012,13.00234]
[1779741258505,27.77,77400.74,0.0,-0.87663,0.00012,13.00391]
[1779741258553,27.77,77400.74,0.0,-0.87663,0.00012,13.00391]
[1779741258721,27.77,77400.74,0.0,-0.87663,0.00012,13.00391]
[1779741258822,27.77,77400.62,0.0,-0.87665,0.00012,13.00248]
[1779741264708,27.77,77401.4,0.0,-0.87659,0.00012,13.00694]
[1779741265854,27.77,77401.4,0.0,-0.87659,0.00012,13.00694]
[1779741265906,27.77,77401.4,0.0,-0.87659,0.00012,13.00694]
[1779741265978,27.77,77401.4,0.0,-0.87659,0.00012,13.00694]
[1779741265955,27.77,77401.46,0.0,-0.8766,0.00012,13.00666]
[1779741271002,27.77,77401.86,0.0,-0.87661,0.00012,13.0038]
[1779741275422,27.76,77403.62,0.0,-0.87642,0.00012,13.01825]
[1779741275473,27.76,77403.62,0.0,-0.87642,0.00012,13.01825]
[1779741275793,27.76,77403.69,0.0,-0.87642,0.00012,13.01802]
[1779741280828,27.76,77405.38,0.0,-0.87626,0.00012,13.03059]
[1779741281422,27.76,77405.38,0.0,-0.87626,0.00012,13.03059]
[1779741281473,27.76,77405.38,0.0,-0.87626,0.00012,13.03059]
[1779741281835,27.76,77400.12,0.0,-0.87687,0.00012,12.98452]
[1779741282842,27.76,77380.16,0.0,-0.87916,0.00011,12.81122]
[1779741283849,27.76,77376.22,0.0,-0.87961,0.00011,12.7768]
[1779741284856,27.76,77364.78,0.0,-0.8809,0.00011,12.67796]
[1779741285863,27.76,77355.73,0.0,-0.88192,0.00011,12.59995]
[1779741286870,27.76,77352.29,0.0,-0.8823,0.00011,12.57043]
[1779741287877,27.76,77342.58,0.0,-0.88338,0.00011,12.48721]
[1779741288884,27.76,77338.63,0.0,-0.88381,0.00011,12.4539]
[1779741292916,27.76,77330.08,0.0,-0.88474,0.00011,12.38185]
[1779741293919,27.76,77325.03,0.0,-0.88529,0.00011,12.33914]
[1779741295099,27.76,77324.05,0.0,-0.88539,0.00011,12.33131]
[1779741295153,27.76,77324.05,0.0,-0.88539,0.00011,12.33131]
[1779741297996,27.76,77318.77,0.0,-0.88595,0.00011,12.28731]
[1779741298985,27.77,77305.5,0.0,-0.88738,0.00011,12.17536]
[1779741299997,27.77,77307.23,0.0,-0.88718,0.00011,12.19087]
[1779741301003,27.77,77313.38,0.0,-0.8865,0.00011,12.24402]
[1779741304025,27.77,77306.11,0.0,-0.88726,0.00011,12.18417]
[1779741307028,27.77,77305.74,0.0,-0.88729,0.00011,12.18181]
[1779741307081,27.77,77305.74,0.0,-0.88729,0.00011,12.18181]
[1779741307222,27.77,77305.74,0.0,-0.88729,0.00011,12.18181]
[1779741308053,27.77,77305.71,0.0,-0.88729,0.00011,12.18235]
[1779741313088,27.78,77303.29,0.0,-0.88752,0.00011,12.16383]
[1779741314367,27.78,77303.29,0.0,-0.88752,0.00011,12.16383]
[1779741315721,27.78,77303.25,0.0,-0.88751,0.00011,12.16431]
[1779741317116,27.78,77307.83,0.0,-0.88699,0.00011,12.20572]
[1779741318123,27.78,77312.63,0.0,-0.88646,0.00011,12.24696]
[1779741319110,27.78,77312.63,0.0,-0.88646,0.00011,12.24696]
[1779741319162,27.78,77312.63,0.0,-0.88646,0.00011,12.24696]
[1779741319223,27.78,77312.63,0.0,-0.88646,0.00011,12.24696]
[1779741319310,27.78,77314.21,0.0,-0.88629,0.00011,12.26073]
[1779741325804,27.79,77312.46,0.0,-0.88645,0.00011,12.24769]
[1779741325856,27.79,77312.46,0.0,-0.88645,0.00011,12.24769]
[1779741325974,27.79,77312.46,0.0,-0.88645,0.00011,12.24769]
[1779741326072,27.79,77306.22,0.0,-0.88711,0.00011,12.19606]
[1779741327186,27.79,77300.88,0.0,-0.88768,0.00011,12.15147]
[1779741328194,27.79,77296.04,0.0,-0.88819,0.00011,12.11083]
[1779741329748,27.79,77296.04,0.0,-0.88819,0.00011,12.11083]
[1779741329799,27.79,77296.04,0.0,-0.88819,0.00011,12.11083]
[1779741329974,27.79,77296.04,0.0,-0.88819,0.00011,12.11083]
[1779741330063,27.79,77294.67,0.0,-0.88832,0.00011,12.10026]
[1779741334079,27.79,77291.4,0.0,-0.88869,0.00011,12.06941]
[1779741334222,27.79,77288.73,0.0,-0.88897,0.00011,12.04736]
[1779741334236,27.79,77285.85,0.0,-0.88927,0.00011,12.02358]
[1779741338277,27.8,77281.01,0.0,-0.88976,0.00011,11.98521]
[1779741339937,27.8,77281.01,0.0,-0.88976,0.00011,11.98521]
[1779741340056,27.8,77281.01,0.0,-0.88976,0.00011,11.98521]
[1779741339938,27.8,77251.6,0.0,-0.89285,0.0001,11.73807]
[1779741340295,27.8,77248.18,0.0,-0.8932,0.0001,11.70999]
[1779741342661,27.8,77248.17,0.0,-0.89319,0.0001,11.71057]
[1779741343332,27.8,77248.3,0.0,-0.89317,0.0001,11.71232]
[1779741343501,27.8,77248.3,0.0,-0.89317,0.0001,11.71232]
[1779741343603,27.8,77248.16,0.0,-0.89317,0.0001,11.7118]
[1779741344736,27.8,77248.16,0.0,-0.89317,0.0001,11.7118]
[1779741344743,27.8,77251.89,0.0,-0.89278,0.0001,11.74374]
[1779741348351,27.81,77246.13,0.0,-0.89334,0.0001,11.69819]
[1779741351782,27.81,77246.04,0.0,-0.89333,0.0001,11.69875]
[1779741353592,27.81,77246.07,0.0,-0.89331,0.0001,11.70032]
[1779741353654,27.81,77246.07,0.0,-0.89331,0.0001,11.70032]
[1779741353721,27.81,77246.07,0.0,-0.89331,0.0001,11.70032]
[1779741353795,27.81,77246.27,0.0,-0.89328,0.0001,11.70266]
[1779741356407,27.82,77238.69,0.0,-0.89405,0.0001,11.64113]
[1779741357414,27.82,77235.83,0.0,-0.89433,0.0001,11.61796]
[1779741359960,27.82,77236.19,0.0,-0.89429,0.0001,11.62175]
[1779741362838,27.82,77234.18,0.0,-0.89446,0.0001,11.60728]
[1779741362983,27.82,77234.18,0.0,-0.89446,0.0001,11.60728]
[1779741363015,27.82,77234.18,0.0,-0.89446,0.0001,11.60728]
[1779741363063,27.83,77237.87,0.0,-0.89405,0.0001,11.64052]
[1779741364522,27.83,77237.28,0.0,-0.89411,0.0001,11.63559]
[1779741364737,27.83,77237.28,0.0,-0.89411,0.0001,11.63559]
[1779741364835,27.83,77234.62,0.0,-0.89437,0.0001,11.61453]
[1779741367489,27.85,77238.64,0.0,-0.89378,0.0001,11.66223]
[1779741368570,27.85,77238.64,0.0,-0.89378,0.0001,11.66223]
[1779741368622,27.85,77238.64,0.0,-0.89378,0.0001,11.66223]
[1779741368720,27.85,77238.64,0.0,-0.89378,0.0001,11.66223]
[1779741368723,27.87,77238.66,0.0,-0.89364,0.0001,11.67351]
[1779741370510,27.9,77243.04,0.0,-0.89291,0.0001,11.73152]
[1779741372289,27.91,77242.84,0.0,-0.89281,0.0001,11.73964]
[1779741372297,27.91,77242.84,0.0,-0.89281,0.0001,11.73964]
[1779741372477,27.91,77242.84,0.0,-0.89281,0.0001,11.73964]
[1779741372524,27.93,77244.76,0.0,-0.89249,0.0001,11.76528]
[1779741377560,27.98,77245.36,0.0,-0.89197,0.0001,11.80656]
[1779741379340,27.98,77245.49,0.0,-0.89194,0.0001,11.80847]
[1779741379379,27.98,77245.49,0.0,-0.89194,0.0001,11.80847]
[1779741379473,27.98,77245.49,0.0,-0.89194,0.0001,11.80847]
[1779741379530,27.99,77245.49,0.0,-0.89193,0.0001,11.8093]
[1779741381587,27.99,77251.71,0.0,-0.89126,0.0001,11.86297]
[1779741383088,27.99,77251.71,0.0,-0.89126,0.0001,11.86297]
[1779741383141,27.99,77251.71,0.0,-0.89126,0.0001,11.86297]
[1779741383234,27.99,77252.43,0.0,-0.89118,0.0001,11.86975]
[1779741383601,27.99,77255.09,0.0,-0.89089,0.0001,11.89276]
[1779741388636,28.0,77256.97,0.0,-0.89064,0.00011,11.91203]
[1779741390650,28.0,77253.37,0.0,-0.891,0.0001,11.88329]
[1779741391441,28.0,77253.37,0.0,-0.891,0.0001,11.88329]
[1779741391475,28.0,77253.37,0.0,-0.891,0.0001,11.88329]
[1779741391492,28.0,77253.37,0.0,-0.891,0.0001,11.88329]
[1779741391657,28.0,77252.71,0.0,-0.8911,0.0001,11.87426]
[1779741396692,28.0,77253.44,0.0,-0.89097,0.0001,11.88413]
[1779741402053,28.01,77253.09,0.0,-0.89097,0.0001,11.88419]
[1779741402088,28.01,77253.09,0.0,-0.89097,0.0001,11.88419]
[1779741402073,28.01,77253.09,0.0,-0.89095,0.0001,11.8857]
[1779741402225,28.01,77253.09,0.0,-0.89095,0.0001,11.8857]
[1779741402734,28.01,77253.99,0.0,-0.89086,0.0001,11.89323]
[1779741406762,28.02,77262.85,0.0,-0.88989,0.00011,11.97045]
[1779741407792,28.02,77262.85,0.0,-0.88989,0.00011,11.97045]
[1779741407847,28.02,77262.85,0.0,-0.88989,0.00011,11.97045]
[1779741407980,28.02,77262.85,0.0,-0.88989,0.00011,11.97045]
[1779741408081,28.02,77263.38,0.0,-0.88981,0.00011,11.97616]
[1779741411819,28.02,77267.0,0.0,-0.88941,0.00011,12.00839]
[1779741414515,28.02,77268.92,0.0,-0.88919,0.00011,12.02562]
[1779741414568,28.02,77268.92,0.0,-0.88919,0.00011,12.02562]
[1779741414723,28.02,77268.92,0.0,-0.88919,0.00011,12.02562]
[1779741414840,28.02,77269.43,0.0,-0.88913,0.00011,12.03044]
[1779741416929,28.02,77269.87,0.0,-0.88908,0.00011,12.03467]
[1779741416976,28.02,77269.87,0.0,-0.88908,0.00011,12.03467]
[1779741417861,28.03,77272.99,0.0,-0.88873,0.00011,12.06193]
[1779741422912,28.03,77272.67,0.0,-0.88874,0.00011,12.06115]
[1779741423090,28.03,77272.67,0.0,-0.88874,0.00011,12.06115]
[1779741423163,28.03,77272.67,0.0,-0.88874,0.00011,12.06115]
[1779741423119,28.03,77272.64,0.0,-0.88873,0.00011,12.06183]
[1779741423221,28.03,77272.64,0.0,-0.88873,0.00011,12.06183]
[1779741423981,28.03,77272.64,0.0,-0.88873,0.00011,12.06183]
[1779741424076,28.03,77272.85,0.0,-0.8887,0.00011,12.06407]
[1779741429948,28.03,77271.58,0.0,-0.88881,0.00011,12.05572]
[1779741430983,28.03,77271.58,0.0,-0.88881,0.00011,12.05572]
[1779741431034,28.03,77271.58,0.0,-0.88881,0.00011,12.05572]
[1779741431135,28.04,77272.14,0.0,-0.88874,0.00011,12.06137]
[1779741431221,28.04,77272.14,0.0,-0.88874,0.00011,12.06137]
[1779741431962,28.04,77272.16,0.0,-0.88873,0.00011,12.06154]
[1779741437013,28.04,77271.64,0.0,-0.88877,0.00011,12.05902]
[1779741437065,28.04,77271.64,0.0,-0.88877,0.00011,12.05902]
[1779741437071,28.04,77272.49,0.0,-0.88867,0.00011,12.06666]
[1779741437982,28.04,77272.49,0.0,-0.88867,0.00011,12.06666]
[1779741438034,28.04,77272.49,0.0,-0.88867,0.00011,12.06666]
[1779741438083,28.04,77271.45,0.0,-0.88878,0.00011,12.05795]
[1779741439381,28.04,77271.7,0.0,-0.88875,0.00011,12.06005]
[1779741440022,28.04,77263.48,0.0,-0.88962,0.00011,11.99108]
[1779741441027,28.04,77259.84,0.0,-0.89001,0.00011,11.96061]
[1779741442034,28.04,77259.43,0.0,-0.89005,0.00011,11.95752]
[1779741446062,28.04,77239.76,0.0,-0.8921,0.0001,11.79371]
[1779741447070,28.04,77232.14,0.0,-0.89288,0.0001,11.73083]
[1779741448077,28.04,77228.3,0.0,-0.89325,0.0001,11.70067]
[1779741449865,28.05,77228.09,0.0,-0.89326,0.0001,11.6999]
[1779741455733,28.05,77227.66,0.0,-0.8933,0.0001,11.69573]
[1779741455829,28.05,77227.66,0.0,-0.89329,0.0001,11.69629]
[1779741461168,28.07,77239.31,0.0,-0.89189,0.0001,11.80797]
[1779741462175,28.08,77240.02,0.0,-0.89181,0.0001,11.81469]
[1779741464189,28.08,77244.05,0.0,-0.89137,0.0001,11.84988]
[1779741465196,28.09,77246.51,0.0,-0.89102,0.0001,11.87769]
[1779741470231,28.1,77247.22,0.0,-0.89082,0.0001,11.89319]
[1779741474258,28.12,77244.31,0.0,-0.89101,0.0001,11.87783]
[1779741481314,28.13,77249.65,0.0,-0.89039,0.0001,11.92732]
[1779741482321,28.13,77258.06,0.0,-0.8895,0.00011,11.99824]
[1779741484335,28.13,77260.35,0.0,-0.88924,0.00011,12.01846]
[1779741489372,28.13,77260.34,0.0,-0.88921,0.00011,12.021]
[1779741491386,28.13,77258.0,0.0,-0.88944,0.00011,12.0025]
[1779741496421,28.14,77257.14,0.0,-0.8895,0.00011,11.99818]
[1779741503470,28.14,77257.14,0.0,-0.88945,0.00011,12.00232]
[1779741508505,28.15,77257.4,0.0,-0.88938,0.00011,12.00749]
[1779741517416,28.15,77257.66,0.0,-0.88934,0.00011,12.01027]
[1779741522603,28.16,77257.66,0.0,-0.88928,0.00011,12.01389]
[1779741531666,28.17,77259.17,0.0,-0.88905,0.00011,12.03197]
[1779741536701,28.17,77258.96,0.0,-0.88903,0.00011,12.03319]
[1779741538715,28.18,77261.31,0.0,-0.88877,0.00011,12.05402]
[1779741539722,28.18,77263.72,0.0,-0.8885,0.00011,12.07474]
[1779741543750,28.18,77260.27,0.0,-0.88884,0.00011,12.04795]
[1779741548785,28.19,77260.45,0.0,-0.88879,0.00011,12.05224]
[1779741553820,28.19,77261.38,0.0,-0.88865,0.00011,12.06279]
[1779741558855,28.19,77263.11,0.0,-0.88844,0.00011,12.07989]
[1779741564897,28.2,77263.17,0.0,-0.88839,0.00011,12.08359]
[1779741566911,28.2,77260.81,0.0,-0.88862,0.00011,12.06493]
[1779741569932,28.2,77256.19,0.0,-0.88909,0.00011,12.02801]
[1779741573960,28.21,77253.36,0.0,-0.88939,0.00011,12.00255]
[1779741578998,28.21,77256.31,0.0,-0.88904,0.00011,12.03011]
[1779741585042,28.22,77257.87,0.0,-0.88884,0.00011,12.0463]
[1779741590077,28.22,77260.54,0.0,-0.88852,0.00011,12.07113]
[1779741592091,28.22,77263.92,0.0,-0.88815,0.00011,12.10032]
[1779741593098,28.22,77270.06,0.0,-0.88749,0.00011,12.15213]
[1779741595113,28.22,77270.02,0.0,-0.88749,0.00011,12.15253]
[1779741601154,28.23,77267.58,0.0,-0.88772,0.00011,12.13404]
[1779741606189,28.23,77268.92,0.0,-0.88756,0.00011,12.14686]
[1779741607307,28.23,77268.92,0.0,-0.88756,0.00011,12.14686]
[1779741607383,28.23,77292.83,0.0,-0.88498,0.00011,12.34849]
[1779741609211,28.23,77293.74,0.0,-0.88488,0.00011,12.35653]
[1779741610232,28.23,77293.74,0.0,-0.88488,0.00011,12.35653]
[1779741610468,28.23,77293.74,0.0,-0.88487,0.00011,12.35727]
[1779741610621,28.23,77293.74,0.0,-0.88487,0.00011,12.35727]
[1779741610773,28.23,77293.74,0.0,-0.88487,0.00011,12.35727]
[1779741611469,28.23,77293.74,0.0,-0.88487,0.00011,12.35727]
[1779741611722,28.23,77293.74,0.0,-0.88487,0.00011,12.35727]
[1779741611789,28.23,77293.74,0.0,-0.88486,0.00011,12.35764]
[1779741614247,28.23,77282.35,0.0,-0.88608,0.00011,12.26265]
[1779741615253,28.23,77277.18,0.0,-0.88663,0.00011,12.21964]
[1779741616260,28.24,77277.24,0.0,-0.88661,0.00011,12.22121]
[1779741621296,28.24,77277.18,0.0,-0.88658,0.00011,12.22353]
[1779741628345,28.24,77276.76,0.0,-0.88661,0.00011,12.22117]
[1779741633368,28.24,77276.41,0.0,-0.88667,0.00011,12.21459]
[1779741640429,28.24,77244.76,0.0,-0.89001,0.0001,11.95138]
[1779741642197,28.25,77237.71,0.0,-0.89073,0.0001,11.89423]
[1779741647478,28.25,77238.51,0.0,-0.89058,0.0001,11.90606]
[1779741651506,28.26,77235.4,0.0,-0.89087,0.0001,11.8826]
[1779741657549,28.26,77236.01,0.0,-0.89076,0.0001,11.89131]
[1779741659566,28.27,77233.24,0.0,-0.89103,0.0001,11.86951]
[1779741663594,28.27,77229.24,0.0,-0.89142,0.0001,11.83884]
[1779741664601,28.27,77231.64,0.0,-0.89116,0.0001,11.85939]
[1779741666615,28.27,77233.9,0.0,-0.89091,0.0001,11.87938]
[1779741668629,28.27,77236.37,0.0,-0.89064,0.0001,11.90106]
[1779741674671,28.28,77235.22,0.0,-0.89071,0.0001,11.8949]
[1779741675678,28.28,77233.01,0.0,-0.89094,0.0001,11.87713]
[1779741680715,28.28,77233.21,0.0,-0.89088,0.0001,11.88175]
[1779741684743,28.29,77240.01,0.0,-0.89014,0.0001,11.94048]
[1779741686757,28.29,77237.74,0.0,-0.89036,0.0001,11.9226]
[1779741691792,28.29,77236.91,0.0,-0.89045,0.0001,11.91403]
[1779741696826,28.3,77237.43,0.0,-0.89036,0.0001,11.92091]
[1779741701862,28.3,77237.11,0.0,-0.89036,0.0001,11.9208]
[1779741707904,28.31,77237.42,0.0,-0.89029,0.0001,11.92639]
[1779741713946,28.31,77237.96,0.0,-0.8902,0.0001,11.93384]
[1779741718982,28.31,77233.81,0.0,-0.8906,0.0001,11.90185]
[1779741723010,28.32,77231.61,0.0,-0.8908,0.0001,11.88578]
[1779741725026,28.32,77233.99,0.0,-0.89054,0.0001,11.90659]
[1779741728046,28.32,77231.6,0.0,-0.89077,0.0001,11.88835]
[1779741729054,28.32,77229.11,0.0,-0.89102,0.0001,11.86828]
[1779741734089,28.33,77229.44,0.0,-0.89095,0.0001,11.87378]
[1779741740131,28.33,77203.0,0.0,-0.89363,0.0001,11.65896]
[1779741741175,28.35,77173.58,0.0,-0.89645,0.0001,11.43037]
[1779741741812,28.35,77173.58,0.0,-0.89645,0.0001,11.43037]
[1779741742116,28.35,77173.58,0.0,-0.89645,0.0001,11.43037]
[1779741742155,28.36,77174.5,0.0,-0.89626,0.0001,11.44529]
[1779741743165,28.36,77159.3,0.0,-0.89777,0.0001,11.32224]
[1779741743908,28.36,77159.3,0.0,-0.89777,0.0001,11.32224]
[1779741744172,28.37,77155.52,0.0,-0.89813,0.0001,11.29245]
[1779741745181,28.37,77160.68,0.0,-0.89761,0.0001,11.33531]
[1779741745991,28.37,77160.68,0.0,-0.89761,0.0001,11.33531]
[1779741746421,28.37,77160.68,0.0,-0.89761,0.0001,11.33531]
[1779741746480,28.37,77160.68,0.0,-0.89761,0.0001,11.33531]
[1779741746478,28.37,77171.65,0.0,-0.89649,0.0001,11.42627]
[1779741747193,28.37,77176.65,0.0,-0.89599,0.0001,11.46706]
[1779741749985,28.37,77176.67,0.0,-0.89597,0.0001,11.46903]
[1779741752212,28.37,77174.48,0.0,-0.8962,0.0001,11.44841]
[1779741752228,28.38,77167.55,0.0,-0.89688,0.0001,11.39269]
[1779741754243,28.38,77161.78,0.0,-0.89744,0.0001,11.34742]
[1779741755249,28.38,77156.91,0.0,-0.89791,0.0001,11.30877]
[1779741756002,28.38,77156.91,0.0,-0.89791,0.0001,11.30877]
[1779741757982,28.38,77156.21,0.0,-0.89796,0.0001,11.30466]
[1779741760283,28.38,77162.47,0.0,-0.89732,0.0001,11.35724]
[1779741765462,28.39,77160.84,0.0,-0.89739,0.0001,11.35084]
[1779741765473,28.39,77160.84,0.0,-0.89739,0.0001,11.35084]
[1779741765723,28.4,77160.84,0.0,-0.89738,0.0001,11.35186]
[1779741767333,28.4,77168.43,0.0,-0.89662,0.0001,11.41411]
[1779741769061,28.4,77171.66,0.0,-0.89629,0.0001,11.44091]
[1779741769111,28.4,77171.66,0.0,-0.89629,0.0001,11.44091]
[1779741769223,28.4,77171.66,0.0,-0.89629,0.0001,11.44091]
[1779741771831,28.4,77173.61,0.0,-0.89608,0.0001,11.45796]
[1779741771883,28.4,77173.61,0.0,-0.89608,0.0001,11.45796]
[1779741771974,28.4,77173.61,0.0,-0.89608,0.0001,11.45796]
[1779741772368,28.4,77173.85,0.0,-0.89605,0.0001,11.46028]
[1779741777403,28.4,77173.25,0.0,-0.89609,0.0001,11.45718]
[1779741780532,28.4,77173.25,0.0,-0.89609,0.0001,11.45718]
[1779741780584,28.42,77173.21,0.0,-0.89596,0.0001,11.46791]
[1779741780735,28.42,77173.21,0.0,-0.89596,0.0001,11.46791]
[1779741782735,28.43,77171.83,0.0,-0.89605,0.0001,11.45998]
[1779741782831,28.43,77171.83,0.0,-0.89605,0.0001,11.45998]
[1779741782980,28.43,77171.83,0.0,-0.89605,0.0001,11.45998]
[1779741785164,28.43,77176.44,0.0,-0.89558,0.0001,11.49826]
[1779741785201,28.43,77176.44,0.0,-0.89558,0.0001,11.49826]
[1779741785226,28.43,77176.44,0.0,-0.89558,0.0001,11.49826]
[1779741786174,28.43,77177.24,0.0,-0.8955,0.0001,11.50508]
[1779741786220,28.43,77177.24,0.0,-0.8955,0.0001,11.50508]
[1779741786226,28.43,77177.24,0.0,-0.8955,0.0001,11.50508]
[1779741786464,28.43,77177.24,0.0,-0.8955,0.0001,11.50508]
[1779741786469,28.43,77177.19,0.0,-0.89547,0.0001,11.50747]
[1779741786723,28.43,77177.19,0.0,-0.89547,0.0001,11.50747]
[1779741787678,28.43,77176.41,0.0,-0.89554,0.0001,11.50163]
[1779741787723,28.43,77176.41,0.0,-0.89554,0.0001,11.50163]
[1779741787729,28.43,77176.41,0.0,-0.89554,0.0001,11.50163]
[1779741788247,28.43,77176.41,0.0,-0.89554,0.0001,11.50163]
[1779741788473,28.43,77176.41,0.0,-0.89554,0.0001,11.50163]
[1779741790992,28.43,77178.09,0.0,-0.89536,0.0001,11.5161]
[1779741791044,28.43,77178.09,0.0,-0.89536,0.0001,11.5161]
[1779741791220,28.43,77178.09,0.0,-0.89536,0.0001,11.5161]
[1779741796078,28.43,77179.2,0.0,-0.89523,0.0001,11.52628]
[1779741796129,28.43,77179.2,0.0,-0.89523,0.0001,11.52628]
[1779741796224,28.43,77179.2,0.0,-0.89523,0.0001,11.52628]
[1779741797146,28.44,77179.12,0.0,-0.89524,0.0001,11.52584]
[1779741797198,28.44,77179.12,0.0,-0.89524,0.0001,11.52584]
[1779741797221,28.44,77179.12,0.0,-0.89524,0.0001,11.52584]
[1779741797547,28.44,77179.19,0.0,-0.89523,0.0001,11.52661]
[1779741801743,28.44,77182.37,0.0,-0.8949,0.0001,11.55332]
[1779741801808,28.44,77182.37,0.0,-0.8949,0.0001,11.55332]
[1779741801973,28.44,77182.37,0.0,-0.8949,0.0001,11.55332]
[1779741802246,28.44,77182.37,0.0,-0.8949,0.0001,11.55332]
[1779741802472,28.44,77182.37,0.0,-0.8949,0.0001,11.55332]
[1779741802583,28.44,77186.28,0.0,-0.8945,0.0001,11.58543]
[1779741803590,28.44,77192.96,0.0,-0.89383,0.0001,11.6402]
[1779741804598,28.44,77197.55,0.0,-0.89336,0.0001,11.67811]
[1779741804863,28.44,77197.55,0.0,-0.89336,0.0001,11.67811]
[1779741804956,28.44,77197.55,0.0,-0.89336,0.0001,11.67811]
[1779741804973,28.44,77197.55,0.0,-0.89336,0.0001,11.67811]
[1779741805821,28.44,77196.93,0.0,-0.89342,0.0001,11.67281]
[1779741805872,28.44,77196.93,0.0,-0.89342,0.0001,11.67281]
[1779741805974,28.44,77196.93,0.0,-0.89342,0.0001,11.67281]
[1779741806796,28.44,77196.93,0.0,-0.89342,0.0001,11.67281]
[1779741806849,28.44,77196.93,0.0,-0.89342,0.0001,11.67281]
[1779741806971,28.44,77196.93,0.0,-0.89342,0.0001,11.67281]
[1779741807033,28.44,77196.93,0.0,-0.89342,0.0001,11.67268]
[1779741809100,28.44,77197.0,0.0,-0.89342,0.0001,11.67313]
[1779741809221,28.44,77197.0,0.0,-0.89342,0.0001,11.67313]
[1779741816682,28.44,77197.77,0.0,-0.89336,0.0001,11.67631]
[1779741821717,28.45,77202.24,0.0,-0.89284,0.0001,11.71832]
[1779741827187,28.47,77205.21,0.0,-0.89237,0.0001,11.75565]
[1779741827225,28.47,77205.21,0.0,-0.89237,0.0001,11.75565]
[1779741827239,28.47,77205.21,0.0,-0.89237,0.0001,11.75565]
[1779741828675,28.47,77205.24,0.0,-0.89232,0.0001,11.75918]
[1779741828721,28.47,77205.24,0.0,-0.89232,0.0001,11.75918]
[1779741828727,28.47,77205.24,0.0,-0.89232,0.0001,11.75918]
[1779741829560,28.47,77205.24,0.0,-0.89232,0.0001,11.75918]
[1779741829622,28.47,77205.24,0.0,-0.89232,0.0001,11.75918]
[1779741828769,28.47,77205.71,0.0,-0.89227,0.0001,11.76334]
[1779741829761,28.47,77205.71,0.0,-0.89227,0.0001,11.76334]
[1779741829777,28.47,77207.28,0.0,-0.89211,0.0001,11.77653]
[1779741833056,28.48,77208.26,0.0,-0.89194,0.0001,11.78999]
[1779741833107,28.48,77208.26,0.0,-0.89194,0.0001,11.78999]
[1779741833222,28.48,77208.26,0.0,-0.89194,0.0001,11.78999]
[1779741840038,28.48,77209.07,0.0,-0.89183,0.0001,11.79825]
[1779741840089,28.48,77209.07,0.0,-0.89183,0.0001,11.79825]
[1779741840221,28.48,77209.07,0.0,-0.89183,0.0001,11.79825]
[1779741840322,28.48,77209.07,0.0,-0.89183,0.0001,11.79876]
[1779741841861,28.49,77216.89,0.0,-0.89101,0.0001,11.86357]
[1779741843985,28.49,77218.85,0.0,-0.89081,0.0001,11.87987]
[1779741843995,28.49,77218.85,0.0,-0.89081,0.0001,11.87987]
[1779741844228,28.49,77218.85,0.0,-0.89081,0.0001,11.87987]
[1779741845642,28.49,77219.32,0.0,-0.89076,0.0001,11.88388]
[1779741845694,28.49,77219.77,0.0,-0.89071,0.0001,11.88773]
[1779741845723,28.49,77219.77,0.0,-0.89071,0.0001,11.88773]
[1779741845889,28.49,77217.47,0.0,-0.89095,0.0001,11.86892]
[1779741850924,28.49,77217.11,0.0,-0.89097,0.0001,11.86679]
[1779741853084,28.49,77217.11,0.0,-0.89097,0.0001,11.86679]
[1779741853090,28.49,77217.11,0.0,-0.89097,0.0001,11.86679]
[1779741853225,28.49,77217.11,0.0,-0.89097,0.0001,11.86679]
[1779741853783,28.49,77217.3,0.0,-0.89095,0.0001,11.86869]
[1779741853835,28.49,77217.3,0.0,-0.89095,0.0001,11.86869]
[1779741853975,28.49,77217.3,0.0,-0.89095,0.0001,11.86869]
[1779741854073,28.49,77217.5,0.0,-0.89093,0.0001,11.8705]
[1779741859987,28.49,77217.56,0.0,-0.89091,0.0001,11.87192]
[1779741861457,28.49,77217.56,0.0,-0.89091,0.0001,11.87192]
[1779741861472,28.49,77217.56,0.0,-0.89091,0.0001,11.87192]
[1779741861565,28.49,77213.44,0.0,-0.89133,0.0001,11.83837]
[1779741863323,28.49,77210.48,0.0,-0.89163,0.0001,11.81403]
[1779741863660,28.49,77210.48,0.0,-0.89163,0.0001,11.81403]
[1779741863672,28.49,77211.51,0.0,-0.89153,0.0001,11.82274]
[1779741863725,28.49,77211.51,0.0,-0.89153,0.0001,11.82274]
[1779741864019,28.49,77210.87,0.0,-0.89159,0.0001,11.8177]
[1779741869052,28.5,77204.26,0.0,-0.89222,0.0001,11.76684]
[1779741870822,28.5,77201.81,0.0,-0.89247,0.0001,11.74706]
[1779741870874,28.5,77201.81,0.0,-0.89247,0.0001,11.74706]
[1779741870973,28.5,77201.81,0.0,-0.89247,0.0001,11.74706]
[1779741871528,28.5,77201.81,0.0,-0.89247,0.0001,11.74706]
[1779741871621,28.5,77201.81,0.0,-0.89247,0.0001,11.74706]
[1779741871573,28.5,77201.87,0.0,-0.89249,0.0001,11.74401]
[1779741871723,28.5,77201.87,0.0,-0.89249,0.0001,11.74401]
[1779741871677,28.5,77201.87,0.0,-0.89249,0.0001,11.74401]
[1779741878115,28.5,77200.28,0.0,-0.89262,0.0001,11.73317]
[1779741882948,28.51,77200.3,0.0,-0.89252,0.0001,11.74108]
[1779741882974,28.51,77200.3,0.0,-0.89252,0.0001,11.74108]
[1779741883865,28.52,77200.19,0.0,-0.89244,0.0001,11.74725]
[1779741883916,28.52,77200.19,0.0,-0.89244,0.0001,11.74725]
[1779741883968,28.52,77200.19,0.0,-0.89244,0.0001,11.74725]
[1779741883976,28.52,77200.19,0.0,-0.89244,0.0001,11.74725]
[1779741884157,28.52,77199.81,0.0,-0.89248,0.0001,11.74448]
[1779741885971,28.53,77199.79,0.0,-0.89248,0.0001,11.74467]
[1779741891205,28.53,77200.55,0.0,-0.89237,0.0001,11.75299]
[1779741892980,28.53,77200.77,0.0,-0.89234,0.0001,11.75513]
[1779741892990,28.53,77200.77,0.0,-0.89234,0.0001,11.75513]
[1779741893220,28.53,77200.77,0.0,-0.89234,0.0001,11.75513]
[1779741893267,28.53,77200.71,0.0,-0.89235,0.0001,11.75497]
[1779741895224,28.53,77200.71,0.0,-0.89235,0.0001,11.75497]
[1779741895978,28.53,77200.58,0.0,-0.89235,0.0001,11.75458]
[1779741896241,28.53,77200.65,0.0,-0.89234,0.0001,11.75549]
[1779741899262,28.53,77205.94,0.0,-0.89179,0.0001,11.79985]
[1779741900622,28.53,77205.94,0.0,-0.89179,0.0001,11.79985]
[1779741900682,28.53,77205.94,0.0,-0.89179,0.0001,11.79985]
[1779741900720,28.53,77206.49,0.0,-0.89173,0.0001,11.80462]
[1779741901276,28.53,77206.23,0.0,-0.89175,0.0001,11.80274]
[1779741906311,28.55,77205.76,0.0,-0.89167,0.0001,11.8089]
[1779741909332,28.56,77199.91,0.0,-0.8922,0.0001,11.76609]
[1779741911114,28.56,77201.26,0.0,-0.89206,0.0001,11.77746]
[1779741911225,28.56,77201.26,0.0,-0.89206,0.0001,11.77746]
[1779741911792,28.56,77200.92,0.0,-0.89209,0.0001,11.77497]
[1779741911976,28.56,77200.92,0.0,-0.89209,0.0001,11.77497]
[1779741911992,28.56,77200.92,0.0,-0.89209,0.0001,11.77526]
[1779741917388,28.56,77203.49,0.0,-0.89181,0.0001,11.79775]
[1779741918313,28.56,77203.49,0.0,-0.89181,0.0001,11.79775]
[1779741918475,28.56,77203.49,0.0,-0.89181,0.0001,11.79775]
[1779741923491,28.56,77200.13,0.0,-0.89213,0.0001,11.77171]
[1779741923721,28.56,77200.13,0.0,-0.89213,0.0001,11.77171]
[1779741923531,28.56,77199.84,0.0,-0.89216,0.0001,11.76964]
[1779741929594,28.57,77203.21,0.0,-0.8918,0.0001,11.79847]
[1779741929722,28.57,77203.21,0.0,-0.8918,0.0001,11.79847]
[1779741935514,28.57,77203.3,0.0,-0.89179,0.0001,11.79712]
[1779741938127,28.57,77203.39,0.0,-0.89178,0.0001,11.79812]
[1779741938195,28.57,77203.39,0.0,-0.89178,0.0001,11.79812]
[1779741938222,28.57,77203.39,0.0,-0.89178,0.0001,11.79812]
[1779741938536,28.57,77203.41,0.0,-0.89177,0.0001,11.79883]
[1779741940551,28.57,77208.74,0.0,-0.89122,0.0001,11.84306]
[1779741941619,28.57,77208.74,0.0,-0.89122,0.0001,11.84306]
[1779741941720,28.57,77208.74,0.0,-0.89122,0.0001,11.84306]
[1779741941718,28.57,77212.19,0.0,-0.89086,0.0001,11.87183]
[1779741942034,28.57,77212.19,0.0,-0.89086,0.0001,11.87183]
[1779741942223,28.57,77212.19,0.0,-0.89086,0.0001,11.87183]
[1779741946331,28.57,77212.7,0.0,-0.8908,0.0001,11.87653]
[1779741946471,28.57,77212.7,0.0,-0.8908,0.0001,11.87653]
[1779741946592,28.57,77212.32,0.0,-0.89083,0.0001,11.87358]
[1779741952637,28.57,77218.04,0.0,-0.89023,0.0001,11.92154]
[1779741953353,28.57,77218.04,0.0,-0.89023,0.0001,11.92154]
[1779741953473,28.57,77218.04,0.0,-0.89023,0.0001,11.92154]
[1779741955066,28.57,77218.85,0.0,-0.89014,0.0001,11.92854]
[1779741955224,28.57,77218.85,0.0,-0.89014,0.0001,11.92854]
[1779741955658,28.57,77219.72,0.0,-0.89005,0.0001,11.93578]
[1779741957589,28.57,77221.93,0.0,-0.88982,0.0001,11.95404]
[1779741957725,28.57,77221.93,0.0,-0.88982,0.0001,11.95404]
[1779741959089,28.57,77225.97,0.0,-0.8894,0.0001,11.98734]
[1779741959713,28.57,77225.97,0.0,-0.8894,0.0001,11.98734]
[1779741959734,28.57,77232.91,0.0,-0.88868,0.0001,12.04454]
[1779741959765,28.57,77232.91,0.0,-0.88868,0.0001,12.04454]
[1779741960698,28.57,77232.92,0.0,-0.88868,0.0001,12.04453]
[1779741962903,28.57,77231.6,0.0,-0.88882,0.0001,12.03346]
[1779741968754,28.57,77235.06,0.0,-0.88846,0.0001,12.06144]
[1779741970768,28.57,77240.64,0.0,-0.88788,0.00011,12.10721]
[1779741970854,28.57,77240.64,0.0,-0.88788,0.00011,12.10721]
[1779741970974,28.57,77240.64,0.0,-0.88788,0.00011,12.10721]
[1779741970982,28.57,77240.64,0.0,-0.88788,0.00011,12.10721]
[1779741971835,28.57,77240.64,0.0,-0.88788,0.00011,12.10721]
[1779741971852,28.57,77240.64,0.0,-0.88788,0.00011,12.10721]
[1779741971971,28.57,77240.64,0.0,-0.88788,0.00011,12.10721]
[1779741972017,28.57,77241.77,0.0,-0.88777,0.00011,12.11635]
[1779741972979,28.57,77241.77,0.0,-0.88777,0.00011,12.11635]
[1779741977386,28.57,77243.64,0.0,-0.88758,0.00011,12.13085]
[1779741977473,28.57,77243.64,0.0,-0.88758,0.00011,12.13085]
[1779741977722,28.57,77243.64,0.0,-0.88758,0.00011,12.13085]
[1779741978571,28.57,77244.47,0.0,-0.8875,0.00011,12.13747]
[1779741978623,28.57,77244.47,0.0,-0.8875,0.00011,12.13747]
[1779741978725,28.57,77244.47,0.0,-0.8875,0.00011,12.13747]
[1779741978669,28.57,77246.05,0.0,-0.88734,0.00011,12.15003]
[1779741983861,28.57,77247.91,0.0,-0.88716,0.00011,12.16401]
[1779741988514,28.57,77247.96,0.0,-0.88717,0.00011,12.16357]
[1779741988564,28.57,77247.96,0.0,-0.88717,0.00011,12.16357]
[1779741988720,28.57,77247.96,0.0,-0.88717,0.00011,12.16357]
[1779741988843,28.57,77247.96,0.0,-0.88717,0.00011,12.16301]
[1779741988894,28.57,77247.96,0.0,-0.88717,0.00011,12.16301]
[1779741988972,28.57,77247.96,0.0,-0.88717,0.00011,12.16301]
[1779741989057,28.57,77247.99,0.0,-0.88717,0.00011,12.16326]
[1779741990910,28.56,77244.35,0.0,-0.88756,0.00011,12.13259]
[1779741992405,28.56,77244.35,0.0,-0.88756,0.00011,12.13259]
[1779741992409,28.56,77244.35,0.0,-0.88756,0.00011,12.13259]
[1779741992470,28.56,77244.35,0.0,-0.88756,0.00011,12.13259]
[1779741992740,28.56,77244.35,0.0,-0.88756,0.00011,12.13259]
[1779741992791,28.56,77244.35,0.0,-0.88756,0.00011,12.13259]
[1779741992752,28.56,77234.92,0.0,-0.88859,0.0001,12.05003]
[1779741992983,28.56,77234.92,0.0,-0.88859,0.0001,12.05003]
[1779741993006,28.56,77234.81,0.0,-0.8886,0.0001,12.04912]
[1779741999973,28.56,77236.54,0.0,-0.88843,0.0001,12.06244]
[1779742000846,28.56,77236.54,0.0,-0.88843,0.0001,12.06244]
[1779742000898,28.56,77236.54,0.0,-0.88843,0.0001,12.06244]
[1779742000977,28.56,77236.54,0.0,-0.88843,0.0001,12.06244]
[1779742002518,28.56,77237.22,0.0,-0.88836,0.0001,12.06787]
[1779742002721,28.56,77237.22,0.0,-0.88836,0.0001,12.06787]
[1779742002729,28.56,77237.22,0.0,-0.88836,0.0001,12.06787]
[1779742002676,28.56,77237.9,0.0,-0.8883,0.0001,12.07309]
[1779742002986,28.56,77237.9,0.0,-0.8883,0.0001,12.07309]
[1779742003225,28.56,77237.9,0.0,-0.8883,0.0001,12.07309]
[1779742003257,28.56,77239.84,0.0,-0.88809,0.0001,12.08912]
[1779742007206,28.56,77239.04,0.0,-0.88819,0.0001,12.08178]
[1779742013334,28.56,77239.04,0.0,-0.88821,0.0001,12.08034]
[1779742013402,28.56,77239.04,0.0,-0.88821,0.0001,12.08034]
[1779742013473,28.56,77239.04,0.0,-0.88821,0.0001,12.08034]
[1779742013490,28.56,77239.04,0.0,-0.88821,0.0001,12.08009]
[1779742018723,28.56,77238.77,0.0,-0.88825,0.0001,12.07657]
[1779742018743,28.56,77238.77,0.0,-0.88826,0.0001,12.07632]
[1779742018971,28.56,77238.77,0.0,-0.88826,0.0001,12.07632]
[1779742019111,28.56,77233.42,0.0,-0.88882,0.0001,12.03213]
[1779742021900,28.55,77232.49,0.0,-0.88892,0.0001,12.02407]
[1779742021971,28.55,77232.49,0.0,-0.88892,0.0001,12.02407]
[1779742022247,28.55,77232.49,0.0,-0.88892,0.0001,12.02407]
[1779742022349,28.55,77231.34,0.0,-0.88904,0.0001,12.01438]
[1779742029181,28.55,77232.55,0.0,-0.88893,0.0001,12.02308]
[1779742030261,28.55,77232.55,0.0,-0.88893,0.0001,12.02308]
[1779742030266,28.55,77232.55,0.0,-0.88893,0.0001,12.02308]
[1779742030472,28.55,77232.55,0.0,-0.88893,0.0001,12.02308]
[1779742030572,28.55,77232.5,0.0,-0.88894,0.0001,12.02249]
[1779742034216,28.55,77237.3,0.0,-0.88845,0.0001,12.06142]
[1779742034944,28.55,77237.3,0.0,-0.88845,0.0001,12.06142]
[1779742034979,28.55,77237.3,0.0,-0.88845,0.0001,12.06142]
[1779742035695,28.55,77237.3,0.0,-0.88845,0.0001,12.06142]
[1779742035715,28.55,77241.16,0.0,-0.88805,0.00011,12.0931]
[1779742038980,28.55,77243.23,0.0,-0.88784,0.00011,12.10939]
[1779742039251,28.55,77243.47,0.0,-0.88782,0.00011,12.11108]
[1779742044286,28.55,77242.84,0.0,-0.8879,0.00011,12.10439]
[1779742046839,28.55,77241.38,0.0,-0.88806,0.00011,12.09201]
[1779742046891,28.55,77241.34,0.0,-0.88807,0.00011,12.09141]
[1779742046976,28.55,77241.34,0.0,-0.88807,0.00011,12.09141]
[1779742047077,28.55,77241.34,0.0,-0.88807,0.00011,12.09113]
[1779742054356,28.54,77241.24,0.0,-0.88814,0.00011,12.08407]
[1779742059391,28.54,77241.74,0.0,-0.88811,0.00011,12.08677]
[1779742060350,28.54,77241.74,0.0,-0.88811,0.00011,12.08677]
[1779742060402,28.54,77241.74,0.0,-0.88811,0.00011,12.08677]
[1779742060476,28.54,77241.74,0.0,-0.88811,0.00011,12.08677]
[1779742060510,28.54,77241.74,0.0,-0.88811,0.00011,12.08648]
[1779742066440,28.54,77241.52,0.0,-0.88816,0.00011,12.08291]
[1779742071475,28.53,77241.55,0.0,-0.88817,0.00011,12.08169]
[1779742073048,28.53,77243.17,0.0,-0.88801,0.00011,12.0948]
[1779742073094,28.53,77243.17,0.0,-0.88801,0.00011,12.0948]
[1779742073223,28.53,77243.17,0.0,-0.88801,0.00011,12.0948]
[1779742073493,28.53,77242.14,0.0,-0.88815,0.00011,12.08322]
[1779742074500,28.53,77233.9,0.0,-0.88902,0.0001,12.01482]
[1779742080542,28.53,77234.78,0.0,-0.88894,0.0001,12.02086]
[1779742087591,28.52,77235.33,0.0,-0.8889,0.0001,12.02403]
[1779742093633,28.52,77235.28,0.0,-0.88892,0.0001,12.02243]
[1779742096442,28.52,77236.56,0.0,-0.8888,0.0001,12.03261]
[1779742096471,28.52,77236.56,0.0,-0.8888,0.0001,12.03261]
[1779742096654,28.52,77236.89,0.0,-0.88876,0.0001,12.03514]
[1779742098103,28.52,77237.59,0.0,-0.88869,0.0001,12.04071]
[1779742098972,28.52,77239.04,0.0,-0.88854,0.0001,12.05249]
[1779742099677,28.52,77239.58,0.0,-0.88849,0.0001,12.05674]
[1779742101689,28.52,77244.96,0.0,-0.88793,0.00011,12.10079]
[1779742102696,28.52,77248.61,0.0,-0.88755,0.00011,12.1308]
[1779742103140,28.52,77248.61,0.0,-0.88755,0.00011,12.1308]
[1779742103178,28.52,77248.61,0.0,-0.88755,0.00011,12.1308]
[1779742103221,28.52,77248.61,0.0,-0.88755,0.00011,12.1308]
[1779742103703,28.52,77248.62,0.0,-0.88755,0.00011,12.13059]
[1779742106724,28.52,77251.58,0.0,-0.88725,0.00011,12.15417]
[1779742110679,28.52,77251.26,0.0,-0.8873,0.00011,12.15054]
[1779742110731,28.52,77251.26,0.0,-0.8873,0.00011,12.15054]
[1779742110822,28.52,77251.06,0.0,-0.88733,0.00011,12.14825]
[1779742110976,28.52,77251.06,0.0,-0.88733,0.00011,12.14825]
[1779742117801,28.51,77250.98,0.0,-0.88739,0.00011,12.14156]
[1779742119933,28.51,77251.24,0.0,-0.88738,0.00011,12.1429]
[1779742125857,28.51,77251.46,0.0,-0.88737,0.00011,12.14319]
[1779742132906,28.51,77251.15,0.0,-0.88743,0.00011,12.1389]
[1779742137942,28.5,77250.48,0.0,-0.88752,0.00011,12.13206]
[1779742143168,28.5,77250.81,0.0,-0.88749,0.00011,12.13381]
[1779742149022,28.5,77251.16,0.0,-0.88748,0.00011,12.13509]
[1779742154057,28.5,77251.12,0.0,-0.8875,0.00011,12.13365]
[1779742157079,28.5,77243.3,0.0,-0.88833,0.00011,12.06821]
[1779742158086,28.5,77238.09,0.0,-0.88888,0.0001,12.025]
[1779742163121,28.5,77237.78,0.0,-0.88891,0.0001,12.02218]
[1779742164130,28.5,77241.18,0.0,-0.88856,0.0001,12.05024]
[1779742169163,28.5,77241.09,0.0,-0.88857,0.0001,12.04899]
[1779742172184,28.5,77232.92,0.0,-0.88946,0.0001,11.9769]
[1779742173191,28.5,77229.08,0.0,-0.88986,0.0001,11.94521]
[1779742174198,28.5,77225.96,0.0,-0.89019,0.0001,11.91952]
[1779742176212,28.5,77212.08,0.0,-0.89162,0.0001,11.80542]
[1779742177440,28.5,77212.08,0.0,-0.89162,0.0001,11.80542]
[1779742177471,28.5,77212.08,0.0,-0.89162,0.0001,11.80542]
[1779742177536,28.5,77211.57,0.0,-0.89167,0.0001,11.80147]
[1779742178737,28.5,77211.57,0.0,-0.89167,0.0001,11.80147]
[1779742180240,28.5,77201.54,0.0,-0.89269,0.0001,11.71992]
[1779742181247,28.5,77199.11,0.0,-0.89293,0.0001,11.70037]
[1779742186282,28.5,77200.21,0.0,-0.89279,0.0001,11.7113]
[1779742189884,28.5,77203.5,0.0,-0.89244,0.0001,11.73971]
[1779742190339,28.5,77203.5,0.0,-0.89244,0.0001,11.73971]
[1779742194338,28.51,77210.6,0.0,-0.89166,0.0001,11.80203]
[1779742199373,28.53,77208.75,0.0,-0.8917,0.0001,11.79859]
[1779742200380,28.53,77200.91,0.0,-0.89247,0.0001,11.73678]
[1779742201387,28.53,77205.3,0.0,-0.89202,0.0001,11.7731]
[1779742203401,28.53,77214.99,0.0,-0.89102,0.0001,11.85319]
[1779742205415,28.53,77218.31,0.0,-0.89066,0.0001,11.88124]
[1779742210450,28.54,77220.8,0.0,-0.89037,0.0001,11.90451]
[1779742214478,28.54,77224.02,0.0,-0.89002,0.0001,11.93207]
[1779742216560,28.54,77223.4,0.0,-0.89008,0.0001,11.92735]
[1779742223541,28.54,77225.02,0.0,-0.8899,0.0001,11.94173]
[1779742228576,28.54,77225.03,0.0,-0.8899,0.0001,11.94195]
[1779742234036,28.54,77226.01,0.0,-0.88983,0.0001,11.94583]
[1779742239654,28.54,77226.75,0.0,-0.88975,0.0001,11.95215]
[1779742240971,28.54,77226.75,0.0,-0.88975,0.0001,11.95215]
[1779742241220,28.54,77226.96,0.0,-0.88973,0.0001,11.95389]
[1779742250732,28.54,77226.2,0.0,-0.8898,0.0001,11.9477]
[1779742252746,28.54,77219.2,0.0,-0.89053,0.0001,11.89009]
[1779742257781,28.54,77219.36,0.0,-0.89051,0.0001,11.89181]
[1779742262818,28.54,77219.72,0.0,-0.89047,0.0001,11.89512]
[1779742268667,28.54,77219.85,0.0,-0.89045,0.0001,11.89633]
[1779742273896,28.55,77217.57,0.0,-0.89068,0.0001,11.8781]
[1779742278931,28.55,77218.6,0.0,-0.89057,0.0001,11.88691]
[1779742286987,28.55,77218.07,0.0,-0.89062,0.0001,11.88315]
[1779742292022,28.55,77217.81,0.0,-0.89067,0.0001,11.87708]
[1779742297057,28.55,77218.32,0.0,-0.89062,0.0001,11.88158]
[1779742304106,28.55,77219.19,0.0,-0.89052,0.0001,11.88907]
[1779742309141,28.55,77219.27,0.0,-0.89051,0.0001,11.88991]
[1779742317197,28.55,77219.96,0.0,-0.89044,0.0001,11.89587]
[1779742319211,28.55,77226.14,0.0,-0.88979,0.0001,11.94677]
[1779742320218,28.55,77228.72,0.0,-0.88953,0.0001,11.96798]
[1779742322232,28.55,77235.93,0.0,-0.88878,0.0001,12.02728]
[1779742327268,28.54,77238.24,0.0,-0.88858,0.0001,12.04257]
[1779742332303,28.53,77242.16,0.0,-0.88827,0.00011,12.06716]
[1779742339353,28.52,77242.6,0.0,-0.8883,0.00011,12.06553]
[1779742344388,28.52,77240.64,0.0,-0.88851,0.0001,12.04827]
[1779742349432,28.52,77240.85,0.0,-0.88851,0.0001,12.04898]
[1779742355475,28.52,77240.75,0.0,-0.88857,0.0001,12.0426]
[1779742361517,28.51,77240.1,0.0,-0.88865,0.0001,12.03591]
[1779742366552,28.51,77240.33,0.0,-0.88864,0.0001,12.03671]
[1779742371587,28.51,77240.54,0.0,-0.88863,0.0001,12.03732]
[1779742373601,28.51,77243.09,0.0,-0.8884,0.00011,12.05565]
[1779742378636,28.5,77243.2,0.0,-0.88844,0.00011,12.053]
[1779742385684,28.5,77242.92,0.0,-0.88852,0.0001,12.04666]
[1779742390720,28.49,77242.64,0.0,-0.88856,0.0001,12.04311]
[1779742396762,28.49,77242.34,0.0,-0.88861,0.0001,12.0392]
[1779742401796,28.49,77244.28,0.0,-0.88842,0.00011,12.05415]
[1779742408846,28.49,77244.66,0.0,-0.8884,0.00011,12.05589]
[1779742412873,28.49,77249.22,0.0,-0.88796,0.00011,12.08868]
[1779742413881,28.49,77252.08,0.0,-0.88767,0.00011,12.11218]
[1779742418916,28.48,77253.1,0.0,-0.88757,0.00011,12.11944]
[1779742424959,28.48,77253.28,0.0,-0.88757,0.00011,12.11962]
[1779742430096,28.48,77253.11,0.0,-0.8876,0.00011,12.11742]
[1779742430147,28.48,77253.11,0.0,-0.8876,0.00011,12.11742]
[1779742430221,28.48,77253.11,0.0,-0.8876,0.00011,12.11742]
[1779742430197,28.48,77253.11,0.0,-0.8876,0.00011,12.11704]
[1779742436036,28.48,77253.64,0.0,-0.88756,0.00011,12.12057]
[1779742441071,28.48,77253.26,0.0,-0.88761,0.00011,12.11657]
[1779742445099,28.48,77250.67,0.0,-0.88789,0.00011,12.09447]
[1779742450134,28.48,77253.07,0.0,-0.88765,0.00011,12.11379]
[1779742455169,28.47,77253.5,0.0,-0.88761,0.00011,12.11668]
[1779742461211,28.47,77252.78,0.0,-0.8877,0.00011,12.10978]
[1779742466246,28.47,77250.73,0.0,-0.88792,0.00011,12.09225]
[1779742468261,28.47,77244.63,0.0,-0.88857,0.00011,12.04152]
[1779742472289,28.47,77239.86,0.0,-0.8891,0.0001,11.99769]
[1779742475310,28.47,77237.23,0.0,-0.88937,0.0001,11.97605]
[1779742480345,28.47,77236.09,0.0,-0.88949,0.0001,11.96687]
[1779742482359,28.47,77239.08,0.0,-0.88918,0.0001,11.99168]
[1779742483366,28.47,77241.84,0.0,-0.88889,0.0001,12.01451]
[1779742488401,28.47,77241.0,0.0,-0.88898,0.0001,12.00736]
[1779742493436,28.47,77239.4,0.0,-0.88915,0.0001,11.99397]
[1779742497464,28.47,77231.89,0.0,-0.88993,0.0001,11.9318]
[1779742499478,28.47,77236.46,0.0,-0.88946,0.0001,11.96965]
[1779742504513,28.47,77242.06,0.0,-0.88887,0.0001,12.01585]
[1779742506528,28.47,77244.51,0.0,-0.88862,0.00011,12.03593]
[1779742511562,28.47,77245.24,0.0,-0.88855,0.00011,12.04137]
[1779742515590,28.47,77248.86,0.0,-0.88817,0.00011,12.07087]
[1779742520625,28.47,77249.12,0.0,-0.88814,0.00011,12.07338]
[1779742525660,28.48,77253.21,0.0,-0.88767,0.00011,12.11052]
[1779742528681,28.48,77256.93,0.0,-0.88725,0.00011,12.14314]
[1779742534723,28.48,77259.09,0.0,-0.88702,0.00011,12.15989]
[1779742535730,28.48,77264.08,0.0,-0.88648,0.00011,12.20185]
[1779742538751,28.49,77266.54,0.0,-0.8862,0.00011,12.22355]
[1779742541772,28.49,77269.0,0.0,-0.88592,0.00011,12.24514]
[1779742545800,28.49,77271.55,0.0,-0.88563,0.00011,12.26775]
[1779742548821,28.49,77276.7,0.0,-0.88507,0.00011,12.31155]
[1779742553856,28.49,77280.57,0.0,-0.88464,0.00011,12.34495]
[1779742558891,28.49,77280.39,0.0,-0.88465,0.00011,12.34435]
[1779742564933,28.5,77280.63,0.0,-0.88461,0.00011,12.34743]
[1779742569967,28.5,77281.34,0.0,-0.88452,0.00011,12.35425]
[1779742575008,28.5,77281.87,0.0,-0.88445,0.00011,12.35949]
[1779742580039,28.5,77282.01,0.0,-0.88442,0.00011,12.36147]
[1779742585074,28.5,77281.19,0.0,-0.8845,0.00011,12.35546]
[1779742589102,28.5,77278.72,0.0,-0.88476,0.00011,12.33559]
[1779742595145,28.5,77276.4,0.0,-0.88502,0.00011,12.31322]
[1779742599173,28.51,77271.53,0.0,-0.88553,0.00011,12.2736]
[1779742602194,28.52,77262.29,0.0,-0.88641,0.00011,12.20538]
[1779742604213,28.52,77261.69,0.0,-0.88643,0.00011,12.20356]
[1779742608244,28.53,77243.83,0.0,-0.8883,0.00011,12.05712]
[1779742609249,28.53,77246.64,0.0,-0.888,0.00011,12.08077]
[1779742609884,28.53,77246.64,0.0,-0.888,0.00011,12.08077]
[1779742609952,28.53,77246.64,0.0,-0.888,0.00011,12.08077]
[1779742610256,28.53,77245.77,0.0,-0.88808,0.00011,12.07415]
[1779742611896,28.53,77246.72,0.0,-0.88797,0.00011,12.08257]
[1779742616299,28.53,77242.11,0.0,-0.88842,0.0001,12.04723]
[1779742617199,28.53,77242.11,0.0,-0.88842,0.0001,12.04723]
[1779742617221,28.53,77242.11,0.0,-0.88842,0.0001,12.04723]
[1779742617251,28.53,77242.11,0.0,-0.88842,0.0001,12.04723]
[1779742620635,28.54,77239.21,0.0,-0.8887,0.0001,12.0251]
[1779742620687,28.54,77239.21,0.0,-0.8887,0.0001,12.0251]
[1779742620724,28.54,77239.21,0.0,-0.8887,0.0001,12.0251]
[1779742621785,28.54,77239.21,0.0,-0.88868,0.0001,12.0264]
[1779742621837,28.54,77239.21,0.0,-0.88868,0.0001,12.0264]
[1779742621975,28.54,77239.21,0.0,-0.88868,0.0001,12.0264]
[1779742622023,28.54,77239.21,0.0,-0.88868,0.0001,12.0264]
[1779742622222,28.54,77239.21,0.0,-0.88868,0.0001,12.0264]
[1779742622340,28.54,77238.94,0.0,-0.8887,0.0001,12.02482]
[1779742625361,28.54,77244.73,0.0,-0.88807,0.00011,12.07462]
[1779742628390,28.54,77244.6,0.0,-0.88808,0.00011,12.07419]
[1779742628399,28.54,77244.6,0.0,-0.88808,0.00011,12.07419]
[1779742628472,28.55,77244.85,0.0,-0.88803,0.00011,12.07799]
[1779742630270,28.55,77242.93,0.0,-0.88822,0.00011,12.06269]
[1779742630315,28.55,77242.93,0.0,-0.88822,0.00011,12.06269]
[1779742630396,28.55,77243.7,0.0,-0.88813,0.00011,12.06965]
[1779742633034,28.55,77242.46,0.0,-0.88825,0.00011,12.06059]
[1779742634471,28.55,77240.56,0.0,-0.88844,0.0001,12.04549]
[1779742634522,28.55,77239.69,0.0,-0.88852,0.0001,12.03894]
[1779742634721,28.55,77239.69,0.0,-0.88852,0.0001,12.03894]
[1779742635559,28.55,77238.66,0.0,-0.88862,0.0001,12.03107]
[1779742635611,28.55,77238.66,0.0,-0.88862,0.0001,12.03107]
[1779742635720,28.55,77238.66,0.0,-0.88862,0.0001,12.03107]
[1779742636438,28.55,77238.67,0.0,-0.88861,0.0001,12.0318]
[1779742641458,28.56,77238.36,0.0,-0.88861,0.0001,12.03183]
[1779742641471,28.56,77238.36,0.0,-0.88861,0.0001,12.03183]
[1779742641472,28.56,77237.93,0.0,-0.88865,0.0001,12.02892]
[1779742643709,28.56,77237.93,0.0,-0.88865,0.0001,12.02892]
[1779742643724,28.56,77237.93,0.0,-0.88865,0.0001,12.02892]
[1779742643741,28.56,77237.93,0.0,-0.88865,0.0001,12.02892]
[1779742645979,28.56,77237.93,0.0,-0.88862,0.0001,12.03085]
[1779742646222,28.56,77237.93,0.0,-0.88862,0.0001,12.03085]
[1779742647518,28.56,77231.75,0.0,-0.88925,0.0001,11.98179]
[1779742648525,28.57,77223.79,0.0,-0.89006,0.0001,11.91696]
[1779742650685,28.57,77223.71,0.0,-0.89006,0.0001,11.91711]
[1779742651546,28.57,77213.32,0.0,-0.89115,0.0001,11.82913]
[1779742654279,28.57,77214.06,0.0,-0.89106,0.0001,11.83614]
[1779742654281,28.57,77208.2,0.0,-0.89165,0.0001,11.78901]
[1779742656030,28.57,77208.7,0.0,-0.89159,0.0001,11.7941]
[1779742656075,28.57,77208.7,0.0,-0.89159,0.0001,11.7941]
[1779742656227,28.57,77208.7,0.0,-0.89159,0.0001,11.7941]
[1779742656710,28.58,77209.04,0.0,-0.89154,0.0001,11.79787]
[1779742656720,28.58,77209.04,0.0,-0.89154,0.0001,11.79787]
[1779742656762,28.58,77209.04,0.0,-0.89154,0.0001,11.79787]
[1779742656906,28.58,77209.04,0.0,-0.89154,0.0001,11.79787]
[1779742656970,28.58,77209.04,0.0,-0.89154,0.0001,11.79787]
[1779742657008,28.58,77209.25,0.0,-0.89151,0.0001,11.80056]
[1779742662624,28.59,77206.76,0.0,-0.89169,0.0001,11.7859]
[1779742665645,28.59,77198.19,0.0,-0.89253,0.0001,11.71876]
[1779742666927,28.59,77198.19,0.0,-0.89253,0.0001,11.71876]
[1779742666938,28.59,77198.19,0.0,-0.89253,0.0001,11.71876]
[1779742666972,28.59,77198.19,0.0,-0.89253,0.0001,11.71876]
[1779742668102,28.59,77197.29,0.0,-0.89261,0.0001,11.7125]
[1779742668146,28.59,77197.29,0.0,-0.89261,0.0001,11.7125]
[1779742668222,28.59,77197.29,0.0,-0.89261,0.0001,11.7125]
[1779742668308,28.61,77197.37,0.0,-0.89246,0.0001,11.72403]
[1779742672698,28.69,77190.97,0.0,-0.89246,0.0001,11.72322]
[1779742677560,28.74,77193.36,0.0,-0.89181,0.0001,11.77409]
[1779742677619,28.74,77193.36,0.0,-0.89181,0.0001,11.77409]
[1779742677728,28.74,77193.36,0.0,-0.89181,0.0001,11.77409]
[1779742677868,28.74,77193.36,0.0,-0.89181,0.0001,11.77409]
[1779742677885,28.74,77193.36,0.0,-0.89181,0.0001,11.77409]
[1779742677971,28.74,77193.36,0.0,-0.89181,0.0001,11.77409]
[1779742677986,28.74,77193.61,0.0,-0.89178,0.0001,11.77708]
[1779742683775,28.75,77191.09,0.0,-0.89196,0.0001,11.76232]
[1779742684598,28.75,77191.09,0.0,-0.89196,0.0001,11.76232]
[1779742684604,28.75,77191.09,0.0,-0.89196,0.0001,11.76232]
[1779742684727,28.75,77191.09,0.0,-0.89196,0.0001,11.76232]
[1779742685739,28.75,77190.26,0.0,-0.89203,0.0001,11.75651]
[1779742685789,28.75,77190.26,0.0,-0.89203,0.0001,11.75651]
[1779742685971,28.75,77190.26,0.0,-0.89203,0.0001,11.75651]
[1779742685993,28.75,77190.66,0.0,-0.89198,0.0001,11.76072]
[1779742688953,28.76,77192.71,0.0,-0.89175,0.0001,11.77929]
[1779742689004,28.76,77192.71,0.0,-0.89175,0.0001,11.77929]
[1779742690397,28.76,77191.43,0.0,-0.89186,0.0001,11.76978]
[1779742690449,28.76,77191.43,0.0,-0.89186,0.0001,11.76978]
[1779742690449,28.76,77191.02,0.0,-0.89189,0.0001,11.76737]
[1779742690825,28.76,77191.07,0.0,-0.89188,0.0001,11.7687]
[1779742692937,28.76,77190.46,0.0,-0.89193,0.0001,11.76465]
[1779742693743,28.76,77187.59,0.0,-0.89221,0.0001,11.74184]
[1779742693787,28.76,77187.59,0.0,-0.89221,0.0001,11.74184]
[1779742693972,28.76,77187.59,0.0,-0.89221,0.0001,11.74184]
[1779742696867,28.77,77191.4,0.0,-0.89178,0.0001,11.77622]
[1779742698037,28.77,77191.4,0.0,-0.89178,0.0001,11.77622]
[1779742698060,28.77,77191.4,0.0,-0.89178,0.0001,11.77622]
[1779742698092,28.77,77191.4,0.0,-0.89178,0.0001,11.77622]
[1779742698144,28.77,77191.4,0.0,-0.89178,0.0001,11.77622]
[1779742698224,28.77,77191.4,0.0,-0.89178,0.0001,11.77622]
[1779742698295,28.77,77191.28,0.0,-0.89178,0.0001,11.77612]
[1779742702958,28.77,77191.15,0.0,-0.89175,0.0001,11.77857]
[1779742702973,28.77,77191.15,0.0,-0.89175,0.0001,11.77857]
[1779742703009,28.77,77191.15,0.0,-0.89175,0.0001,11.77857]
[1779742706937,28.78,77196.53,0.0,-0.89115,0.0001,11.82667]
[1779742709099,28.78,77199.5,0.0,-0.89083,0.0001,11.85166]
[1779742709221,28.78,77199.5,0.0,-0.89083,0.0001,11.85166]
[1779742709966,28.78,77201.42,0.0,-0.89063,0.0001,11.86807]
[1779742709973,28.78,77201.42,0.0,-0.89063,0.0001,11.86807]
[1779742710011,28.78,77201.42,0.0,-0.89063,0.0001,11.86807]
[1779742710220,28.78,77201.42,0.0,-0.89063,0.0001,11.86807]
[1779742710852,28.8,77203.86,0.0,-0.89023,0.0001,11.89923]
[1779742710903,28.8,77203.86,0.0,-0.89023,0.0001,11.89923]
[1779742710972,28.8,77203.86,0.0,-0.89023,0.0001,11.89923]
[1779742711047,28.82,77204.62,0.0,-0.89005,0.0001,11.91194]
[1779742717008,28.9,77207.47,0.0,-0.88909,0.0001,11.98686]
[1779742718076,28.9,77207.47,0.0,-0.88909,0.0001,11.98686]
[1779742718080,28.9,77207.47,0.0,-0.88909,0.0001,11.98686]
[1779742718086,28.9,77207.47,0.0,-0.88909,0.0001,11.98686]
[1779742718222,28.9,77207.47,0.0,-0.88909,0.0001,11.98686]
[1779742718283,28.9,77207.42,0.0,-0.88908,0.0001,11.9874]
[1779742724057,28.94,77207.16,0.0,-0.88882,0.0001,12.00772]
[1779742729092,28.94,77208.13,0.0,-0.88866,0.0001,12.0202]
[1779742729873,28.94,77208.13,0.0,-0.88866,0.0001,12.0202]
[1779742729970,28.94,77208.13,0.0,-0.88866,0.0001,12.0202]
[1779742730098,28.95,77208.23,0.0,-0.88864,0.0001,12.02192]
[1779742731105,28.95,77216.9,0.0,-0.88773,0.0001,12.09353]
[1779742732113,28.95,77219.28,0.0,-0.88747,0.0001,12.11377]
[1779742733489,28.95,77219.28,0.0,-0.88747,0.0001,12.11377]
[1779742733535,28.95,77219.28,0.0,-0.88747,0.0001,12.11377]
[1779742733524,28.95,77219.85,0.0,-0.88739,0.0001,12.11997]
[1779742733722,28.95,77219.85,0.0,-0.88739,0.0001,12.11997]
[1779742734127,28.95,77219.73,0.0,-0.8874,0.0001,12.11899]
[1779742734646,28.95,77219.73,0.0,-0.8874,0.0001,12.11899]
[1779742734720,28.95,77219.73,0.0,-0.8874,0.0001,12.11899]
[1779742740169,28.96,77220.84,0.0,-0.88722,0.0001,12.13263]
[1779742744198,28.97,77216.3,0.0,-0.88757,0.0001,12.1055]
[1779742749232,28.98,77213.69,0.0,-0.88779,0.0001,12.08836]
[1779742754268,28.99,77212.93,0.0,-0.88781,0.0001,12.08633]
[1779742759304,28.99,77212.64,0.0,-0.88779,0.0001,12.08817]
[1779742764339,29.0,77212.67,0.0,-0.88773,0.0001,12.09263]
[1779742770662,29.01,77212.83,0.0,-0.88767,0.0001,12.09731]
[1779742776424,29.02,77212.94,0.0,-0.8876,0.0001,12.10059]
[1779742781480,29.02,77212.34,0.0,-0.88761,0.0001,12.09982]
[1779742787522,29.03,77212.07,0.0,-0.88758,0.0001,12.10253]
[1779742792557,29.04,77211.83,0.0,-0.88754,0.0001,12.10543]
[1779742797592,29.05,77211.6,0.0,-0.88751,0.0001,12.10756]
[1779742802627,29.05,77216.01,0.0,-0.887,0.0001,12.1474]
[1779742805648,29.05,77212.07,0.0,-0.88738,0.0001,12.11753]
[1779742810274,29.06,77211.58,0.0,-0.88741,0.0001,12.1151]
[1779742810472,29.06,77211.58,0.0,-0.88741,0.0001,12.1151]
[1779742810572,29.06,77211.58,0.0,-0.88739,0.0001,12.11667]
[1779742817734,29.07,77212.47,0.0,-0.88722,0.0001,12.13003]
[1779742819748,29.07,77218.67,0.0,-0.88655,0.0001,12.18198]
[1779742822473,29.07,77218.71,0.0,-0.88654,0.0001,12.18298]
[1779742823217,29.07,77219.31,0.0,-0.88647,0.0001,12.18854]
[1779742823471,29.07,77219.31,0.0,-0.88647,0.0001,12.18854]
[1779742823533,29.08,77224.37,0.0,-0.88593,0.0001,12.23045]
[1779742825793,29.08,77228.66,0.0,-0.88546,0.00011,12.26721]
[1779742830630,29.08,77230.45,0.0,-0.88525,0.00011,12.28341]
[1779742830723,29.08,77231.57,0.0,-0.88513,0.00011,12.29306]
[1779742832842,29.08,77238.18,0.0,-0.88444,0.00011,12.34423]
[1779742835351,29.08,77240.7,0.0,-0.88417,0.00011,12.36525]
[1779742835457,29.08,77240.7,0.0,-0.88417,0.00011,12.36525]
[1779742835473,29.08,77240.7,0.0,-0.88417,0.00011,12.36525]
[1779742835475,29.08,77240.91,0.0,-0.88415,0.00011,12.36733]
[1779742840898,29.09,77241.19,0.0,-0.88409,0.00011,12.3718]
[1779742842489,29.09,77241.19,0.0,-0.88409,0.00011,12.3718]
[1779742842697,29.09,77241.19,0.0,-0.88409,0.00011,12.3718]
[1779742842721,29.09,77241.19,0.0,-0.88408,0.00011,12.37215]
[1779742843019,29.09,77242.12,0.0,-0.88398,0.00011,12.38011]
[1779742845933,29.09,77245.72,0.0,-0.88358,0.00011,12.41057]
[1779742849074,29.09,77248.04,0.0,-0.88333,0.00011,12.43015]
[1779742849115,29.09,77248.04,0.0,-0.88333,0.00011,12.43015]
[1779742849223,29.09,77248.04,0.0,-0.88333,0.00011,12.43015]
[1779742849267,29.09,77248.08,0.0,-0.88332,0.00011,12.43074]
[1779742852982,29.09,77251.43,0.0,-0.88295,0.00011,12.45923]
[1779742854344,29.09,77251.43,0.0,-0.88295,0.00011,12.45923]
[1779742854473,29.09,77251.43,0.0,-0.88295,0.00011,12.45923]
[1779742854513,29.09,77251.43,0.0,-0.88295,0.00011,12.45923]
[1779742854660,29.09,77255.1,0.0,-0.88256,0.00011,12.48974]
[1779742854722,29.09,77255.1,0.0,-0.88256,0.00011,12.48974]
[1779742854996,29.09,77256.15,0.0,-0.88244,0.00011,12.49835]
[1779742858051,29.1,77259.96,0.0,-0.88203,0.00011,12.53014]
[1779742863671,29.1,77261.29,0.0,-0.88188,0.00011,12.54158]
[1779742864804,29.1,77261.29,0.0,-0.88188,0.00011,12.54181]
[1779742864856,29.1,77261.29,0.0,-0.88188,0.00011,12.54181]
[1779742864971,29.1,77261.29,0.0,-0.88188,0.00011,12.54181]
[1779742865056,29.1,77261.29,0.0,-0.88187,0.00011,12.54192]
[1779742869999,29.1,77263.47,0.0,-0.88164,0.00011,12.56014]
[1779742870100,29.1,77263.47,0.0,-0.88164,0.00011,12.56014]
[1779742870222,29.1,77263.47,0.0,-0.88164,0.00011,12.56014]
[1779742870359,29.1,77263.47,0.0,-0.88164,0.00011,12.56014]
[1779742870453,29.1,77265.16,0.0,-0.88145,0.00011,12.5742]
[1779742872473,29.1,77265.81,0.0,-0.88138,0.00011,12.5796]
[1779742874186,29.1,77265.81,0.0,-0.88138,0.00011,12.57965]
[1779742876474,29.1,77267.22,0.0,-0.88124,0.00011,12.5906]
[1779742876534,29.1,77268.59,0.0,-0.88109,0.00011,12.60188]
[1779742877871,29.1,77270.4,0.0,-0.8809,0.00011,12.61677]
[1779742877922,29.1,77270.4,0.0,-0.8809,0.00011,12.61677]
[1779742878221,29.1,77270.4,0.0,-0.8809,0.00011,12.61677]
[1779742886217,29.1,77272.65,0.0,-0.88066,0.00011,12.63482]
[1779742887251,29.1,77272.65,0.0,-0.88066,0.00011,12.63482]
[1779742888981,29.1,77272.65,0.0,-0.88066,0.00011,12.63469]
[1779742889033,29.1,77272.65,0.0,-0.88066,0.00011,12.63469]
[1779742889222,29.1,77272.65,0.0,-0.88066,0.00011,12.63469]
[1779742889323,29.1,77272.65,0.0,-0.88066,0.00011,12.63462]
[1779742896160,29.1,77274.23,0.0,-0.88053,0.00011,12.64295]
[1779742899308,29.09,77267.12,0.0,-0.8813,0.00011,12.58401]
[1779742900246,29.09,77267.12,0.0,-0.8813,0.00011,12.58401]
[1779742900299,29.09,77267.12,0.0,-0.8813,0.00011,12.58401]
[1779742900315,29.09,77254.32,0.0,-0.88268,0.00011,12.47848]
[1779742901322,29.09,77253.86,0.0,-0.88273,0.00011,12.47446]
[1779742903342,29.09,77253.78,0.0,-0.88274,0.00011,12.47357]
[1779742904853,29.09,77253.71,0.0,-0.88276,0.00011,12.47252]
[1779742908371,29.09,77258.22,0.0,-0.88229,0.00011,12.50856]
[1779742915420,29.09,77257.69,0.0,-0.88237,0.00011,12.50232]
[1779742921462,29.09,77258.47,0.0,-0.88231,0.00011,12.50715]
[1779742928512,29.08,77258.55,0.0,-0.88231,0.00011,12.50679]
[1779742933545,29.08,77259.45,0.0,-0.88222,0.00011,12.51369]
[1779742938581,29.08,77259.82,0.0,-0.8822,0.00011,12.51544]
[1779742943616,29.08,77261.78,0.0,-0.88201,0.00011,12.53024]
[1779742948652,29.08,77263.13,0.0,-0.88188,0.00011,12.53994]
[1779742956708,29.07,77263.26,0.0,-0.88193,0.00011,12.53436]
[1779742960736,29.07,77267.35,0.0,-0.88149,0.00011,12.56808]
[1779742965771,29.07,77266.75,0.0,-0.88155,0.00011,12.56348]
[1779742974834,29.07,77266.3,0.0,-0.88159,0.00011,12.56052]
[1779742978862,29.07,77269.69,0.0,-0.88122,0.00011,12.58875]
[1779742983897,29.08,77271.42,0.0,-0.88103,0.00011,12.60321]
[1779742984904,29.08,77262.18,0.0,-0.88203,0.00011,12.52723]
[1779742985911,29.08,77261.59,0.0,-0.88209,0.00011,12.52252]
[1779742990946,29.08,77261.42,0.0,-0.88209,0.00011,12.52186]
[1779742995981,29.08,77261.63,0.0,-0.88206,0.00011,12.52432]
[1779743000010,29.08,77268.5,0.0,-0.88132,0.00011,12.58136]
[1779743005044,29.08,77271.62,0.0,-0.88098,0.00011,12.60729]
[1779743006052,29.08,77274.13,0.0,-0.88071,0.00011,12.62799]
[1779743011087,29.08,77275.16,0.0,-0.88063,0.00011,12.63211]
[1779743019353,29.08,77275.71,0.0,-0.88057,0.00011,12.63662]
[1779743021221,29.08,77275.84,0.0,-0.88056,0.00011,12.63763]
[1779743029213,29.08,77275.67,0.0,-0.88058,0.00011,12.63595]
[1779743038276,29.08,77275.67,0.0,-0.88058,0.00011,12.63556]
[1779743041445,29.08,77270.48,0.0,-0.88115,0.00011,12.59266]
[1779743047339,29.08,77269.46,0.0,-0.88126,0.00011,12.58431]
[1779743051881,29.08,77269.41,0.0,-0.88126,0.00011,12.5839]
[1779743061436,29.08,77271.07,0.0,-0.88108,0.00011,12.59755]
[1779743063450,29.08,77276.4,0.0,-0.88051,0.00011,12.64139]
[1779743068858,29.08,77277.0,0.0,-0.88044,0.00011,12.64624]
[1779743074528,29.08,77277.78,0.0,-0.88041,0.00011,12.64731]
[1779743079563,29.08,77277.5,0.0,-0.88044,0.00011,12.64451]
[1779743083161,29.07,77277.54,0.0,-0.88044,0.00011,12.64457]
[1779743092654,29.07,77278.04,0.0,-0.8804,0.00011,12.64779]
[1779743097689,29.07,77281.41,0.0,-0.88004,0.00011,12.67509]
[1779743101717,29.07,77335.78,0.0,-0.87405,0.00011,13.12519]
[1779743103507,29.07,77335.78,0.0,-0.87405,0.00011,13.12519]
[1779743103559,29.07,77335.78,0.0,-0.87405,0.00011,13.12519]
[1779743103720,29.07,77335.78,0.0,-0.87405,0.00011,13.12519]
[1779743103774,29.05,77335.78,0.0,-0.87425,0.00011,13.11065]
[1779743110780,28.98,77335.74,0.0,-0.87485,0.00011,13.06682]
[1779743112794,28.96,77334.75,0.0,-0.87509,0.00011,13.04876]
[1779743117829,28.94,77331.65,0.0,-0.87561,0.00011,13.01048]
[1779743121766,28.94,77330.27,0.0,-0.87577,0.00011,12.99837]
[1779743121856,28.94,77326.81,0.0,-0.87617,0.00011,12.96904]
[1779743126892,28.94,77271.38,0.0,-0.88225,0.00011,12.50835]
[1779743128906,28.94,77272.33,0.0,-0.88214,0.00011,12.5166]
[1779743133940,28.94,77272.27,0.0,-0.88215,0.00011,12.51428]
[1779743138318,28.94,77272.23,0.0,-0.88213,0.00011,12.51581]
[1779743145019,28.95,77271.83,0.0,-0.88213,0.00011,12.51578]
[1779743155089,28.96,77272.23,0.0,-0.88204,0.00011,12.52279]
[1779743156159,28.96,77272.23,0.0,-0.88204,0.00011,12.52279]
[1779743161636,28.96,77271.37,0.0,-0.88211,0.00011,12.5167]
[1779743167173,28.96,77273.69,0.0,-0.88183,0.00011,12.53854]
[1779743168180,28.96,77281.15,0.0,-0.88102,0.00011,12.60041]
[1779743170194,28.96,77283.63,0.0,-0.88075,0.00011,12.62121]
[1779743175228,28.96,77284.71,0.0,-0.88062,0.00011,12.63073]
[1779743180052,28.96,77286.74,0.0,-0.8804,0.00011,12.64779]
[1779743180521,28.96,77291.0,0.0,-0.87993,0.00011,12.68318]
[1779743181271,28.96,77293.91,0.0,-0.87961,0.00011,12.7073]
[1779743186306,28.96,77294.06,0.0,-0.8796,0.00011,12.70844]
[1779743187314,28.96,77298.89,0.0,-0.87907,0.00011,12.74846]
[1779743189327,28.96,77301.74,0.0,-0.87876,0.00011,12.77194]
[1779743191340,28.96,77304.36,0.0,-0.8785,0.00011,12.78951]
[1779743192348,28.96,77300.04,0.0,-0.87898,0.00011,12.75389]
[1779743193355,28.96,77296.85,0.0,-0.87932,0.00011,12.72773]
[1779743200407,28.97,77296.39,0.0,-0.87934,0.00011,12.72619]
[1779743205955,28.97,77296.57,0.0,-0.87931,0.00011,12.72867]
[1779743211481,28.97,77296.36,0.0,-0.8793,0.00011,12.72954]
[1779743216516,28.98,77297.15,0.0,-0.87919,0.00011,12.73769]
[1779743219539,28.98,77304.22,0.0,-0.8784,0.00011,12.79726]
[1779743221554,28.98,77298.72,0.0,-0.879,0.00011,12.7521]
[1779743226588,28.98,77298.54,0.0,-0.879,0.00011,12.7521]
[1779743231623,28.98,77297.93,0.0,-0.87904,0.00011,12.7485]
[1779743236658,28.99,77298.1,0.0,-0.879,0.00011,12.75138]
[1779743242701,28.99,77298.46,0.0,-0.87894,0.00011,12.75609]
[1779743248743,28.99,77298.46,0.0,-0.87892,0.00011,12.75778]
[1779743262841,29.0,77298.33,0.0,-0.87891,0.00011,12.75626]
[1779743267876,29.0,77298.58,0.0,-0.87887,0.00011,12.75969]
[1779743275932,29.0,77298.61,0.0,-0.87884,0.00011,12.76208]
[1779743280967,29.01,77295.21,0.0,-0.87919,0.00011,12.73524]
[1779743281973,29.01,77286.86,0.0,-0.8801,0.00011,12.66643]
[1779743283988,29.01,77286.11,0.0,-0.88018,0.00011,12.66021]
[1779743289031,29.01,77286.32,0.0,-0.88015,0.00011,12.66218]
[1779743294075,29.01,77284.97,0.0,-0.8803,0.00011,12.65124]
[1779743299110,29.01,77285.47,0.0,-0.88024,0.00011,12.65557]
[1779743305152,29.01,77285.1,0.0,-0.88028,0.00011,12.65276]
[1779743311194,29.01,77285.0,0.0,-0.88032,0.00011,12.64783]
[1779743319250,29.01,77284.99,0.0,-0.88032,0.00011,12.64803]
[1779743324287,29.01,77283.9,0.0,-0.88043,0.00011,12.63923]
[1779743332344,29.01,77283.92,0.0,-0.88043,0.00011,12.63972]
[1779743338385,29.01,77284.36,0.0,-0.88038,0.00011,12.64355]
[1779743343420,29.01,77284.42,0.0,-0.88037,0.00011,12.64418]
[1779743350469,29.01,77284.29,0.0,-0.88038,0.00011,12.64326]
[1779743352485,29.01,77268.42,0.0,-0.88209,0.00011,12.51242]
[1779743353492,29.01,77266.53,0.0,-0.88229,0.00011,12.49742]
[1779743358527,29.02,77269.4,0.0,-0.88194,0.00011,12.52402]
[1779743360293,29.02,77269.63,0.0,-0.88191,0.00011,12.52611]
[1779743360953,29.02,77271.93,0.0,-0.88166,0.00011,12.54525]
[1779743368597,29.02,77271.42,0.0,-0.8817,0.00011,12.5424]
[1779743371618,29.02,77274.3,0.0,-0.88142,0.00011,12.56228]
[1779743373632,29.02,77271.54,0.0,-0.88171,0.00011,12.53983]
[1779743378668,29.02,77274.03,0.0,-0.88143,0.00011,12.56121]
[1779743386726,29.02,77274.95,0.0,-0.88132,0.00011,12.56992]
[1779743391761,29.02,77274.88,0.0,-0.88132,0.00011,12.57007]
[1779743394024,29.02,77274.88,0.0,-0.88132,0.00011,12.57007]
[1779743399817,29.03,77274.41,0.0,-0.88135,0.00011,12.56739]
[1779743405859,29.03,77274.37,0.0,-0.88134,0.00011,12.56798]
[1779743410894,29.03,77274.37,0.0,-0.88133,0.00011,12.56872]
[1779743415929,29.03,77274.37,0.0,-0.88132,0.00011,12.56944]
[1779743422978,29.03,77276.76,0.0,-0.88105,0.00011,12.59011]
[1779743429021,29.03,77277.3,0.0,-0.88099,0.00011,12.59517]
[1779743434055,29.03,77275.75,0.0,-0.88118,0.00011,12.57859]
[1779743439091,29.03,77275.0,0.0,-0.88125,0.00011,12.57303]
[1779743444129,29.04,77275.47,0.0,-0.88119,0.00011,12.57752]
[1779743449164,29.04,77276.23,0.0,-0.8811,0.00011,12.58438]
[1779743454204,29.04,77276.18,0.0,-0.8811,0.00011,12.58453]
[1779743461253,29.04,77276.21,0.0,-0.88109,0.00011,12.58554]
[1779743466288,29.04,77276.24,0.0,-0.88108,0.00011,12.58632]
[1779743471323,29.04,77276.25,0.0,-0.88107,0.00011,12.58702]
[1779743478373,29.04,77276.32,0.0,-0.88105,0.00011,12.58826]
[1779743491468,29.04,77276.32,0.0,-0.88107,0.00011,12.58508]
[1779743499524,29.04,77276.22,0.0,-0.88107,0.00011,12.58495]
[1779743507580,29.05,77276.27,0.0,-0.88106,0.00011,12.58606]
[1779743510600,29.05,77278.92,0.0,-0.88077,0.00011,12.60816]
[1779743516643,29.05,77278.78,0.0,-0.88078,0.00011,12.60736]
[1779743522432,29.05,77278.74,0.0,-0.88078,0.00011,12.60722]
[1779743532755,29.05,77278.64,0.0,-0.88078,0.00011,12.60724]
[1779743540811,29.05,77278.68,0.0,-0.88077,0.00011,12.60812]
[1779743549874,29.05,77280.89,0.0,-0.88052,0.00011,12.62696]
[1779743553902,29.05,77284.51,0.0,-0.88015,0.00011,12.653]
[1779743558937,29.05,77285.89,0.0,-0.87998,0.00011,12.66611]
[1779743563972,29.06,77285.71,0.0,-0.87998,0.00011,12.66625]
[1779743569007,29.06,77286.0,0.0,-0.87994,0.00011,12.66915]
[1779743577063,29.06,77285.96,0.0,-0.87993,0.00011,12.6698]
[1779743582100,29.06,77284.81,0.0,-0.88005,0.00011,12.6607]
[1779743584114,29.06,77280.63,0.0,-0.8805,0.00011,12.62644]
[1779743588142,29.06,77278.31,0.0,-0.88077,0.00011,12.60613]
[1779743592170,29.06,77285.57,0.0,-0.87998,0.00011,12.66609]
[1779743593177,29.06,77285.86,0.0,-0.87995,0.00011,12.66841]
[1779743596199,29.06,77288.46,0.0,-0.87967,0.00011,12.68996]
[1779743599227,29.06,77296.27,0.0,-0.87882,0.00011,12.75407]
[1779743600233,29.06,77299.32,0.0,-0.87848,0.00011,12.77945]
[1779743605272,29.06,77300.61,0.0,-0.87833,0.00011,12.79072]
[1779743610307,29.06,77301.6,0.0,-0.87824,0.00011,12.79792]
[1779743615342,29.05,77301.74,0.0,-0.87827,0.00011,12.79337]
[1779743617356,29.05,77304.36,0.0,-0.87799,0.00011,12.81452]
[1779743623398,29.05,77303.57,0.0,-0.8781,0.00011,12.80624]
[1779743625412,29.05,77298.89,0.0,-0.87863,0.00011,12.76694]
[1779743626419,29.05,77289.15,0.0,-0.87969,0.00011,12.68615]
[1779743628433,29.05,77289.36,0.0,-0.87968,0.00011,12.68685]
[1779743630447,29.05,77292.37,0.0,-0.87937,0.00011,12.71079]
[1779743635482,29.04,77295.26,0.0,-0.87907,0.00011,12.73358]
[1779743637496,29.04,77299.97,0.0,-0.87857,0.00011,12.77147]
[1779743641524,29.04,77302.72,0.0,-0.87828,0.00011,12.79342]
[1779743646559,29.04,77303.05,0.0,-0.87826,0.00011,12.7945]
[1779743651594,29.04,77302.95,0.0,-0.87829,0.00011,12.79242]
[1779743658644,29.03,77303.05,0.0,-0.8783,0.00011,12.79155]
[1779743664687,29.03,77302.63,0.0,-0.87837,0.00011,12.7867]
[1779743671751,29.03,77303.44,0.0,-0.87833,0.00011,12.78749]
[1779743676787,29.03,77303.21,0.0,-0.87837,0.00011,12.78449]
[1779743681823,29.03,77303.22,0.0,-0.87839,0.00011,12.78353]
[1779743688873,29.02,77302.57,0.0,-0.87848,0.00011,12.77678]
[1779743693908,29.02,77302.74,0.0,-0.87847,0.00011,12.77724]
[1779743701964,29.02,77302.0,0.0,-0.87857,0.00011,12.76961]
[1779743702971,29.02,77298.06,0.0,-0.87901,0.00011,12.73682]
[1779743704985,29.02,77291.19,0.0,-0.87976,0.00011,12.67941]
[1779743710023,29.02,77289.23,0.0,-0.88,0.00011,12.66128]
[1779743715057,29.01,77291.16,0.0,-0.87982,0.00011,12.67526]
[1779743720092,29.01,77291.21,0.0,-0.87982,0.00011,12.67514]
[1779743725127,29.01,77290.82,0.0,-0.87987,0.00011,12.67176]
[1779743730162,29.01,77289.56,0.0,-0.88001,0.00011,12.66121]
[1779743735197,29.01,77288.03,0.0,-0.88022,0.00011,12.6434]
[1779743742245,29.01,77288.13,0.0,-0.88021,0.00011,12.64423]
[1779743747281,29.01,77287.31,0.0,-0.8803,0.00011,12.63743]
[1779743754330,29.01,77287.34,0.0,-0.88029,0.00011,12.63767]
[1779743759365,29.01,77287.32,0.0,-0.8803,0.00011,12.63746]
[1779743760372,29.01,77278.61,0.0,-0.88124,0.00011,12.56555]
[1779743761379,29.01,77277.5,0.0,-0.88137,0.00011,12.55609]
[1779743766415,29.01,77278.04,0.0,-0.88133,0.00011,12.55906]
[1779743773471,29.0,77277.83,0.0,-0.88138,0.00011,12.55516]
[1779743784542,29.0,77278.4,0.0,-0.88136,0.00011,12.55629]
[1779743791591,28.99,77278.41,0.0,-0.88143,0.00011,12.54978]
[1779743797632,28.99,77278.76,0.0,-0.88142,0.00011,12.55074]
[1779743801662,28.99,77284.96,0.0,-0.88076,0.00011,12.60064]
[1779743806697,28.99,77287.95,0.0,-0.88045,0.00011,12.62418]
[1779743809718,28.99,77282.94,0.0,-0.881,0.00011,12.58231]
[1779743814753,28.98,77278.55,0.0,-0.8815,0.00011,12.54435]
[1779743819788,28.98,77278.2,0.0,-0.88156,0.00011,12.53998]
[1779743822830,28.98,77264.61,0.0,-0.88303,0.00011,12.42713]
[1779743823837,28.98,77264.36,0.0,-0.88306,0.00011,12.42494]
[1779743828872,28.98,77262.64,0.0,-0.88325,0.00011,12.41023]
[1779743829879,28.98,77252.64,0.0,-0.88432,0.00011,12.32794]
[1779743831027,28.98,77252.64,0.0,-0.88432,0.00011,12.32794]
[1779743831588,28.98,77252.46,0.0,-0.88434,0.00011,12.32648]
[1779743833907,28.98,77254.93,0.0,-0.88407,0.00011,12.34721]
[1779743834915,28.98,77258.8,0.0,-0.88365,0.00011,12.3794]
[1779743835922,28.98,77261.74,0.0,-0.88333,0.00011,12.40392]
[1779743840957,28.98,77261.75,0.0,-0.88331,0.00011,12.40564]
[1779743845991,28.98,77261.67,0.0,-0.8833,0.00011,12.40675]
[1779743851027,28.99,77261.67,0.0,-0.88331,0.00011,12.4043]
[1779743856080,28.99,77261.94,0.0,-0.88326,0.00011,12.4081]
[1779743863112,29.0,77262.66,0.0,-0.88314,0.00011,12.41717]
[1779743868148,29.0,77261.76,0.0,-0.88321,0.00011,12.41167]
[1779743873183,29.0,77261.71,0.0,-0.88319,0.00011,12.41312]
[1779743878218,29.0,77260.56,0.0,-0.88329,0.00011,12.40546]
[1779743884260,29.01,77260.68,0.0,-0.88325,0.00011,12.40868]
[1779743889295,29.01,77257.85,0.0,-0.88352,0.00011,12.38732]
[1779743891308,29.01,77254.31,0.0,-0.8839,0.00011,12.3583]
[1779743896354,29.01,77253.86,0.0,-0.88394,0.00011,12.35499]
[1779743900373,29.01,77251.09,0.0,-0.88423,0.00011,12.3326]
[1779743901380,29.01,77248.17,0.0,-0.88454,0.00011,12.30878]
[1779743908429,29.01,77247.23,0.0,-0.88463,0.00011,12.30212]
[1779743911450,29.02,77243.65,0.0,-0.88503,0.00011,12.26928]
[1779743912457,29.02,77236.17,0.0,-0.88582,0.00011,12.20824]
[1779743915478,29.02,77234.2,0.0,-0.88601,0.00011,12.19296]
[1779743917492,29.02,77241.43,0.0,-0.88524,0.00011,12.25265]
[1779743919506,29.02,77243.07,0.0,-0.88506,0.00011,12.26724]
[1779743921520,29.02,77239.12,0.0,-0.88546,0.00011,12.23606]
[1779743927563,29.03,77239.64,0.0,-0.88536,0.00011,12.24386]
[1779743929577,29.03,77242.99,0.0,-0.88499,0.00011,12.27238]
[1779743934611,29.03,77243.27,0.0,-0.88492,0.00011,12.27728]
[1779743939647,29.04,77243.52,0.0,-0.88486,0.00011,12.28193]
[1779743942668,29.04,77245.76,0.0,-0.88461,0.00011,12.30182]
[1779743946704,29.04,77249.74,0.0,-0.88416,0.00011,12.33639]
[1779743949725,29.05,77253.72,0.0,-0.88372,0.00011,12.37039]
[1779743954765,29.05,77256.45,0.0,-0.8834,0.00011,12.39475]
[1779743956783,29.05,77259.98,0.0,-0.88301,0.00011,12.42444]
[1779743961824,29.05,77262.96,0.0,-0.88267,0.00011,12.45044]
[1779743967866,29.06,77264.22,0.0,-0.88251,0.00011,12.46248]
[1779743972901,29.06,77265.36,0.0,-0.88241,0.00011,12.46861]
[1779743977936,29.06,77265.35,0.0,-0.8824,0.00011,12.46956]
[1779743982971,29.06,77265.62,0.0,-0.88236,0.00011,12.47279]
[1779743993041,29.06,77265.62,0.0,-0.88233,0.00011,12.47474]
[1779743998076,29.06,77265.99,0.0,-0.88229,0.00011,12.47794]
[1779744003114,29.06,77267.04,0.0,-0.88218,0.00011,12.48632]
[1779744008149,29.06,77268.76,0.0,-0.88198,0.00011,12.50131]
[1779744013184,29.07,77268.72,0.0,-0.88198,0.00011,12.50174]
[1779744018219,29.07,77270.7,0.0,-0.88175,0.00011,12.51874]
[1779744023254,29.07,77271.9,0.0,-0.88162,0.00011,12.52923]
[1779744028289,29.07,77271.99,0.0,-0.8816,0.00011,12.53058]
[1779744034331,29.07,77271.7,0.0,-0.88165,0.00011,12.52471]
[1779744039366,29.07,77271.84,0.0,-0.88163,0.00011,12.52661]
[1779744044460,29.07,77271.75,0.0,-0.88163,0.00011,12.52647]
[1779744054472,29.08,77271.89,0.0,-0.88159,0.00011,12.52933]
[1779744059506,29.08,77270.12,0.0,-0.88177,0.00011,12.51563]
[1779744068570,29.08,77270.48,0.0,-0.88171,0.00011,12.52022]
[1779744074612,29.08,77270.1,0.0,-0.88174,0.00011,12.51818]
[1779744081662,29.08,77270.71,0.0,-0.88165,0.00011,12.52448]
[1779744088711,29.09,77270.25,0.0,-0.88169,0.00011,12.52198]
[1779744091677,29.09,77270.25,0.0,-0.88169,0.00011,12.52198]
[1779744096767,29.09,77270.3,0.0,-0.8817,0.00011,12.51955]
[1779744102809,29.09,77270.45,0.0,-0.88166,0.00011,12.5219]
[1779744107844,29.09,77270.63,0.0,-0.88163,0.00011,12.52431]
[1779744112879,29.09,77270.69,0.0,-0.88161,0.00011,12.52571]
[1779744120936,29.09,77266.02,0.0,-0.8821,0.00011,12.48878]
[1779744121944,29.09,77259.58,0.0,-0.88279,0.00011,12.43571]
[1779744123959,29.09,77259.09,0.0,-0.88285,0.00011,12.43145]
[1779744127986,29.09,77252.34,0.0,-0.88357,0.00011,12.37582]
[1779744128994,29.09,77247.78,0.0,-0.88406,0.00011,12.33843]
[1779744130001,29.09,77238.23,0.0,-0.88507,0.00011,12.26037]
[1779744131008,29.09,77235.23,0.0,-0.88538,0.00011,12.23594]
[1779744132017,29.09,77235.09,0.0,-0.88539,0.00011,12.23517]
[1779744138056,29.1,77234.94,0.0,-0.88539,0.00011,12.23507]
[1779744143092,29.1,77234.16,0.0,-0.88546,0.00011,12.2296]
[1779744149137,29.1,77234.55,0.0,-0.88541,0.00011,12.23383]
[1779744155178,29.1,77234.57,0.0,-0.88543,0.00011,12.23065]
[1779744158200,29.1,77232.41,0.0,-0.88565,0.00011,12.21351]
[1779744163234,29.1,77232.44,0.0,-0.88563,0.00011,12.21461]
[1779744168270,29.1,77233.09,0.0,-0.88556,0.00011,12.2207]
[1779744173305,29.11,77233.15,0.0,-0.88554,0.00011,12.22192]
[1779744181360,29.11,77233.15,0.0,-0.88553,0.00011,12.22302]
[1779744186396,29.11,77232.98,0.0,-0.88553,0.00011,12.22231]
[1779744193445,29.11,77232.85,0.0,-0.88554,0.00011,12.22214]
[1779744195459,29.11,77230.65,0.0,-0.88576,0.00011,12.20445]
[1779744203516,29.11,77229.33,0.0,-0.88589,0.0001,12.19492]
[1779744211572,29.11,77229.52,0.0,-0.88588,0.0001,12.19337]
[1779744223656,29.12,77229.46,0.0,-0.88586,0.0001,12.19509]
[1779744231719,29.12,77229.13,0.0,-0.88584,0.0001,12.19683]
[1779744236754,29.13,77228.88,0.0,-0.88583,0.0001,12.19759]
[1779744240782,29.13,77220.28,0.0,-0.8867,0.0001,12.12987]
[1779744241789,29.13,77216.84,0.0,-0.88705,0.0001,12.10258]
[1779744246824,29.14,77216.42,0.0,-0.88705,0.0001,12.10261]
[1779744247570,29.14,77216.42,0.0,-0.88705,0.0001,12.10261]
[1779744247622,29.14,77216.42,0.0,-0.88705,0.0001,12.10261]
[1779744247720,29.14,77216.42,0.0,-0.88705,0.0001,12.10261]
[1779744252866,29.15,77216.92,0.0,-0.88694,0.0001,12.11068]
[1779744257901,29.15,77220.49,0.0,-0.88653,0.0001,12.14294]
[1779744259914,29.15,77222.59,0.0,-0.88629,0.0001,12.16119]
[1779744265958,29.16,77224.09,0.0,-0.88609,0.0001,12.1767]
[1779744270993,29.16,77224.02,0.0,-0.88606,0.0001,12.17883]
[1779744273007,29.16,77226.98,0.0,-0.88577,0.0001,12.19967]
[1779744278041,29.17,77228.73,0.0,-0.88556,0.00011,12.2164]
[1779744283077,29.17,77228.0,0.0,-0.8856,0.0001,12.21289]
[1779744288112,29.18,77226.78,0.0,-0.8857,0.0001,12.2054]
[1779744293147,29.18,77226.61,0.0,-0.88568,0.0001,12.20649]
[1779744298182,29.18,77226.71,0.0,-0.88563,0.0001,12.21023]
[1779744301203,29.19,77223.67,0.0,-0.88594,0.0001,12.18648]
[1779744302212,29.19,77228.07,0.0,-0.88547,0.0001,12.22325]
[1779744307247,29.19,77228.73,0.0,-0.88537,0.00011,12.23088]
[1779744312282,29.2,77228.95,0.0,-0.88531,0.00011,12.23486]
[1779744317317,29.2,77228.81,0.0,-0.8853,0.00011,12.23585]
[1779744323361,29.2,77232.5,0.0,-0.88488,0.00011,12.26838]
[1779744328395,29.21,77233.67,0.0,-0.88473,0.00011,12.27972]
[1779744333430,29.21,77233.97,0.0,-0.88471,0.00011,12.27965]
[1779744338465,29.21,77238.54,0.0,-0.88421,0.00011,12.31863]
[1779744341486,29.21,77242.41,0.0,-0.88378,0.00011,12.35106]
[1779744343500,29.21,77244.71,0.0,-0.88353,0.00011,12.37031]
[1779744348535,29.22,77244.88,0.0,-0.8835,0.00011,12.37292]
[1779744353569,29.22,77245.83,0.0,-0.88338,0.00011,12.38197]
[1779744355584,29.22,77250.71,0.0,-0.88286,0.00011,12.42231]
[1779744361626,29.22,77252.27,0.0,-0.88267,0.00011,12.43636]
[1779744368675,29.22,77252.59,0.0,-0.88262,0.00011,12.44047]
[1779744373709,29.22,77254.61,0.0,-0.8824,0.00011,12.45696]
[1779744378745,29.22,77257.76,0.0,-0.88207,0.00011,12.48223]
[1779744383814,29.22,77259.93,0.0,-0.88183,0.00011,12.50068]
[1779744388814,29.23,77262.7,0.0,-0.88152,0.00011,12.52424]
[1779744393850,29.23,77261.31,0.0,-0.8817,0.00011,12.50918]
[1779744401671,29.23,77261.62,0.0,-0.88166,0.00011,12.51212]
[1779744406942,29.23,77261.16,0.0,-0.88169,0.00011,12.50955]
[1779744412984,29.23,77260.75,0.0,-0.88173,0.00011,12.50687]
[1779744418019,29.23,77261.42,0.0,-0.88165,0.00011,12.51285]
[1779744422051,29.23,77264.12,0.0,-0.88135,0.00011,12.53533]
[1779744427086,29.23,77266.12,0.0,-0.88113,0.00011,12.552]
[1779744433128,29.23,77268.22,0.0,-0.8809,0.00011,12.56944]
[1779744438163,29.23,77269.18,0.0,-0.8808,0.00011,12.57736]
[1779744443198,29.23,77270.13,0.0,-0.8807,0.00011,12.58515]
[1779744453268,29.23,77270.22,0.0,-0.88072,0.00011,12.58156]
[1779744461325,29.23,77271.21,0.0,-0.88061,0.00011,12.58971]
[1779744466361,29.23,77270.99,0.0,-0.88064,0.00011,12.58793]
[1779744468374,29.23,77275.35,0.0,-0.88017,0.00011,12.62369]
[1779744473409,29.23,77277.99,0.0,-0.87988,0.00011,12.64506]
[1779744478444,29.23,77278.7,0.0,-0.87981,0.00011,12.65051]
[1779744483479,29.23,77279.15,0.0,-0.87977,0.00011,12.6538]
[1779744488513,29.23,77281.84,0.0,-0.87948,0.00011,12.67547]
[1779744490528,29.23,77286.12,0.0,-0.87902,0.00011,12.71041]
[1779744492542,29.23,77290.82,0.0,-0.87851,0.00011,12.74873]
[1779744497577,29.23,77291.28,0.0,-0.87847,0.00011,12.75142]
[1779744502612,29.23,77292.89,0.0,-0.87831,0.00011,12.76354]
[1779744507646,29.22,77292.58,0.0,-0.87838,0.00011,12.75871]
[1779744513431,29.22,77292.91,0.0,-0.87837,0.00011,12.75961]
[1779744514696,29.21,77289.73,0.0,-0.87878,0.00011,12.7267]
[1779744519731,29.21,77289.9,0.0,-0.8788,0.00011,12.72532]
[1779744525773,29.2,77290.91,0.0,-0.87874,0.00011,12.73029]
[1779744530808,29.2,77291.12,0.0,-0.87875,0.00011,12.72918]
[1779744535843,29.2,77290.55,0.0,-0.87885,0.00011,12.72167]
[1779744540877,29.19,77290.98,0.0,-0.87884,0.00011,12.72243]
[1779744546920,29.19,77290.58,0.0,-0.87893,0.00011,12.71586]
[1779744552962,29.18,77290.16,0.0,-0.87902,0.00011,12.70922]
[1779744557997,29.18,77290.46,0.0,-0.87902,0.00011,12.70905]
[1779744563033,29.17,77290.47,0.0,-0.87906,0.00011,12.70653]
[1779744568068,29.17,77290.54,0.0,-0.87908,0.00011,12.70452]
[1779744574111,29.16,77290.82,0.0,-0.87913,0.00011,12.69943]
[1779744587202,29.15,77290.74,0.0,-0.87923,0.00011,12.69229]
[1779744592237,29.15,77291.04,0.0,-0.87923,0.00011,12.69233]
[1779744598278,29.14,77292.12,0.0,-0.87915,0.00011,12.69826]
[1779744603314,29.14,77291.56,0.0,-0.87924,0.00011,12.69122]
[1779744608350,29.13,77292.5,0.0,-0.87917,0.00011,12.69656]
[1779744615399,29.13,77293.23,0.0,-0.87914,0.00011,12.6992]
[1779744620435,29.13,77295.38,0.0,-0.87893,0.00011,12.71453]
[1779744628490,29.12,77295.31,0.0,-0.87898,0.00011,12.71141]
[1779744634532,29.12,77295.31,0.0,-0.87902,0.00011,12.70622]
[1779744635539,29.12,77292.47,0.0,-0.87933,0.00011,12.68266]
[1779744640574,29.12,77290.3,0.0,-0.87958,0.00011,12.66428]
[1779744647623,29.12,77290.48,0.0,-0.87957,0.00011,12.66509]
[1779744657693,29.11,77290.48,0.0,-0.8796,0.00011,12.66283]
[1779744667763,29.11,77290.48,0.0,-0.87966,0.00011,12.65847]
[1779744677835,29.1,77290.48,0.0,-0.87971,0.00011,12.65418]
[1779744683877,29.1,77290.51,0.0,-0.87975,0.00011,12.65189]
[1779744689919,29.09,77290.78,0.0,-0.87975,0.00011,12.65158]
[1779744695961,29.09,77291.09,0.0,-0.87978,0.00011,12.64802]
[1779744705027,29.09,77291.02,0.0,-0.87979,0.00011,12.64694]
[1779744716104,29.09,77291.34,0.0,-0.87976,0.00011,12.64898]
[1779744722146,29.09,77291.5,0.0,-0.87975,0.00011,12.64997]
[1779744728188,29.09,77291.68,0.0,-0.87973,0.00011,12.6511]
[1779744735236,29.08,77291.66,0.0,-0.87974,0.00011,12.65055]
[1779744745307,29.08,77291.91,0.0,-0.87972,0.00011,12.65206]
[1779744751348,29.08,77291.9,0.0,-0.87976,0.00011,12.64729]
[1779744761419,29.08,77291.9,0.0,-0.87977,0.00011,12.64677]
[1779744769477,29.08,77291.98,0.0,-0.87977,0.00011,12.64702]
[1779744775519,29.08,77291.95,0.0,-0.87977,0.00011,12.64645]
[1779744780555,29.08,77293.52,0.0,-0.87961,0.00011,12.65906]
[1779744785590,29.08,77292.92,0.0,-0.87968,0.00011,12.65374]
[1779744790625,29.08,77292.99,0.0,-0.87967,0.00011,12.65397]
[1779744802708,29.07,77291.23,0.0,-0.87991,0.00011,12.63601]
[1779744814793,29.07,77291.04,0.0,-0.88002,0.00011,12.62647]
[1779744822849,29.07,77291.03,0.0,-0.88002,0.00011,12.62622]
[1779744827886,29.07,77286.7,0.0,-0.88051,0.00011,12.589]
[1779744833928,29.06,77284.58,0.0,-0.88077,0.00011,12.56971]
[1779744839970,29.06,77284.87,0.0,-0.88074,0.00011,12.57182]
[1779744845008,29.06,77284.56,0.0,-0.88078,0.00011,12.5685]
[1779744852055,29.06,77283.59,0.0,-0.88092,0.00011,12.55834]
[1779744857089,29.05,77284.12,0.0,-0.88088,0.00011,12.56113]
[1779744865145,29.05,77284.0,0.0,-0.88093,0.00011,12.5576]
[1779744875216,29.05,77280.33,0.0,-0.8814,0.00011,12.51987]
[1779744880251,29.04,77279.52,0.0,-0.88151,0.00011,12.51189]
[1779744885286,29.04,77279.9,0.0,-0.88148,0.00011,12.51377]
[1779744890321,29.04,77280.12,0.0,-0.88145,0.00011,12.51632]
[1779744895356,29.04,77278.23,0.0,-0.88165,0.00011,12.50143]
[1779744897370,29.04,77280.67,0.0,-0.88138,0.00011,12.52183]
[1779744902405,29.04,77282.77,0.0,-0.88114,0.00011,12.53971]
[1779744907440,29.05,77284.44,0.0,-0.88096,0.00011,12.55386]
[1779744912476,29.05,77285.97,0.0,-0.88079,0.00011,12.5667]
[1779744914490,29.05,77291.6,0.0,-0.88017,0.00011,12.61322]
[1779744915496,29.05,77294.55,0.0,-0.87985,0.00011,12.63754]
[1779744917511,29.05,77300.3,0.0,-0.87921,0.00011,12.68562]
[1779744922546,29.05,77300.13,0.0,-0.87924,0.00011,12.68384]
[1779744927581,29.05,77301.73,0.0,-0.87907,0.00011,12.69631]
[1779744932615,29.04,77304.23,0.0,-0.87884,0.00011,12.71189]
[1779744940672,29.04,77304.48,0.0,-0.87883,0.00011,12.71265]
[1779744945707,29.04,77302.48,0.0,-0.87904,0.00011,12.6969]
[1779744948727,29.04,77304.9,0.0,-0.87877,0.00011,12.71769]
[1779744958797,29.05,77304.9,0.0,-0.87874,0.00011,12.71993]
[1779744963832,29.05,77305.26,0.0,-0.87868,0.00011,12.72403]
[1779744964840,29.05,77302.25,0.0,-0.87901,0.00011,12.69937]
[1779744965847,29.05,77298.0,0.0,-0.87948,0.00011,12.66408]
[1779744970882,29.05,77295.95,0.0,-0.87971,0.00011,12.64674]
[1779744971891,29.05,77284.34,0.0,-0.88097,0.00011,12.55096]
[1779744972907,29.05,77267.14,0.0,-0.88283,0.00011,12.4094]
[1779744973608,29.05,77267.14,0.0,-0.88283,0.00011,12.4094]
[1779744973752,29.05,77267.14,0.0,-0.88283,0.00011,12.4094]
[1779744973906,29.05,77264.29,0.0,-0.88313,0.00011,12.38609]
[1779744974913,29.05,77264.15,0.0,-0.88314,0.00011,12.38554]
[1779744977429,29.05,77264.15,0.0,-0.88314,0.00011,12.38554]
[1779744979474,29.05,77263.98,0.0,-0.88314,0.00011,12.38513]
[1779744981134,29.05,77263.94,0.0,-0.88315,0.00011,12.38478]
[1779744981136,29.05,77244.5,0.0,-0.88521,0.00011,12.22587]
[1779744981963,29.05,77233.76,0.0,-0.88635,0.00011,12.13817]
[1779744982970,29.05,77230.16,0.0,-0.88671,0.0001,12.10966]
[1779744984403,29.05,77230.16,0.0,-0.88671,0.0001,12.10966]
[1779744986482,29.06,77229.87,0.0,-0.88673,0.0001,12.10862]
[1779744988481,29.06,77228.76,0.0,-0.88682,0.0001,12.10088]
[1779744990020,29.06,77238.46,0.0,-0.88579,0.00011,12.18108]
[1779744991027,29.06,77245.74,0.0,-0.88505,0.00011,12.23649]
[1779744993040,29.06,77246.35,0.0,-0.88498,0.00011,12.24178]
[1779744998076,29.06,77248.25,0.0,-0.88477,0.00011,12.25798]
[1779744999049,29.06,77248.25,0.0,-0.88477,0.00011,12.25798]
[1779744999100,29.06,77248.25,0.0,-0.88477,0.00011,12.25798]
[1779744999219,29.06,77248.25,0.0,-0.88477,0.00011,12.25798]
[1779745001252,29.06,77248.38,0.0,-0.88476,0.00011,12.25928]
[1779745001304,29.06,77248.38,0.0,-0.88476,0.00011,12.25928]
[1779745001467,29.06,77248.38,0.0,-0.88476,0.00011,12.25928]
[1779745001569,29.06,77248.38,0.0,-0.88476,0.00011,12.25939]
[1779745008146,29.06,77248.5,0.0,-0.88473,0.00011,12.26119]
[1779745011367,29.06,77248.54,0.0,-0.88473,0.00011,12.26164]
[1779745011409,29.06,77248.54,0.0,-0.88473,0.00011,12.26164]
[1779745011468,29.06,77248.54,0.0,-0.88473,0.00011,12.26164]
[1779745014846,29.06,77250.21,0.0,-0.88454,0.00011,12.27564]
[1779745014905,29.06,77250.21,0.0,-0.88454,0.00011,12.27564]
[1779745014941,29.06,77250.21,0.0,-0.88454,0.00011,12.27585]
[1779745014970,29.06,77250.21,0.0,-0.88454,0.00011,12.27585]
[1779745019107,29.06,77250.21,0.0,-0.88454,0.00011,12.27595]
[1779745019219,29.06,77250.21,0.0,-0.88454,0.00011,12.27595]
[1779745026430,29.07,77250.4,0.0,-0.88451,0.00011,12.27843]
[1779745026489,29.07,77250.4,0.0,-0.88451,0.00011,12.27843]
[1779745027287,29.07,77261.06,0.0,-0.88337,0.00011,12.36597]
[1779745029495,29.07,77262.39,0.0,-0.88323,0.00011,12.37684]
[1779745029500,29.07,77262.39,0.0,-0.88323,0.00011,12.37684]
[1779745029726,29.07,77262.39,0.0,-0.88323,0.00011,12.37684]
[1779745030344,29.07,77262.39,0.0,-0.88323,0.00011,12.37677]
[1779745030351,29.07,77262.39,0.0,-0.88323,0.00011,12.37677]
[1779745030472,29.07,77262.39,0.0,-0.88323,0.00011,12.37677]
[1779745030555,29.07,77262.39,0.0,-0.88323,0.00011,12.37671]
[1779745034098,29.07,77264.0,0.0,-0.88305,0.00011,12.39008]
[1779745034150,29.07,77264.0,0.0,-0.88305,0.00011,12.39008]
[1779745034220,29.07,77264.0,0.0,-0.88305,0.00011,12.39008]
[1779745035344,29.07,77258.98,0.0,-0.88358,0.00011,12.34952]
[1779745036351,29.07,77250.12,0.0,-0.88453,0.00011,12.27693]
[1779745037358,29.07,77245.21,0.0,-0.88505,0.00011,12.23686]
[1779745039332,29.07,77243.2,0.0,-0.88526,0.00011,12.22057]
[1779745039384,29.07,77243.2,0.0,-0.88526,0.00011,12.22057]
[1779745039469,29.07,77243.2,0.0,-0.88526,0.00011,12.22057]
[1779745040010,29.07,77243.14,0.0,-0.88526,0.00011,12.22024]
[1779745040093,29.07,77243.14,0.0,-0.88526,0.00011,12.22024]
[1779745040225,29.07,77243.14,0.0,-0.88526,0.00011,12.22024]
[1779745040379,29.07,77243.64,0.0,-0.88521,0.00011,12.22448]
[1779745045414,29.07,77241.85,0.0,-0.88539,0.00011,12.21064]
[1779745048152,29.07,77241.56,0.0,-0.88541,0.00011,12.20863]
[1779745048202,29.07,77241.56,0.0,-0.88541,0.00011,12.20863]
[1779745048220,29.07,77241.56,0.0,-0.88541,0.00011,12.20863]
[1779745050824,29.07,77238.54,0.0,-0.88573,0.00011,12.18436]
[1779745050876,29.07,77238.54,0.0,-0.88573,0.00011,12.18436]
[1779745050969,29.07,77238.54,0.0,-0.88573,0.00011,12.18436]
[1779745050926,29.07,77238.54,0.0,-0.88572,0.00011,12.18458]
[1779745053808,29.07,77236.02,0.0,-0.88602,0.00011,12.16013]
[1779745053860,29.07,77236.02,0.0,-0.88602,0.00011,12.16013]
[1779745053969,29.07,77236.02,0.0,-0.88602,0.00011,12.16013]
[1779745058505,29.07,77229.37,0.0,-0.88669,0.0001,12.10743]
[1779745060900,29.07,77230.78,0.0,-0.88654,0.0001,12.11923]
[1779745060952,29.07,77230.78,0.0,-0.88654,0.0001,12.11923]
[1779745060974,29.07,77230.78,0.0,-0.88654,0.0001,12.11923]
[1779745061632,29.08,77230.82,0.0,-0.88653,0.0001,12.12013]
[1779745061685,29.08,77230.82,0.0,-0.88653,0.0001,12.12013]
[1779745061718,29.08,77230.82,0.0,-0.88653,0.0001,12.12013]
[1779745061786,29.08,77230.94,0.0,-0.88652,0.0001,12.12111]
[1779745064547,29.08,77220.92,0.0,-0.88755,0.0001,12.04042]
[1779745065554,29.08,77218.95,0.0,-0.88775,0.0001,12.0248]
[1779745067991,29.08,77219.31,0.0,-0.88771,0.0001,12.02814]
[1779745068038,29.08,77219.27,0.0,-0.88771,0.0001,12.02822]
[1779745068149,29.08,77219.27,0.0,-0.88771,0.0001,12.02822]
[1779745068201,29.08,77219.27,0.0,-0.88771,0.0001,12.02822]
[1779745068220,29.08,77219.27,0.0,-0.88771,0.0001,12.02822]
[1779745068574,29.08,77219.01,0.0,-0.88773,0.0001,12.02651]
[1779745073610,29.08,77217.41,0.0,-0.88787,0.0001,12.0155]
[1779745076867,29.08,77217.43,0.0,-0.88786,0.0001,12.01644]
[1779745076874,29.08,77217.43,0.0,-0.88786,0.0001,12.01644]
[1779745076969,29.08,77217.43,0.0,-0.88786,0.0001,12.01644]
[1779745077709,29.09,77217.43,0.0,-0.88785,0.0001,12.01721]
[1779745077724,29.09,77217.43,0.0,-0.88785,0.0001,12.01721]
[1779745077761,29.09,77217.43,0.0,-0.88785,0.0001,12.01721]
[1779745077824,29.09,77217.45,0.0,-0.88785,0.0001,12.01737]
[1779745080822,29.09,77217.38,0.0,-0.88785,0.0001,12.01755]
[1779745080838,29.09,77217.38,0.0,-0.88784,0.0001,12.01792]
[1779745081670,29.09,77235.67,0.0,-0.88592,0.00011,12.16712]
[1779745082677,29.09,77227.64,0.0,-0.88676,0.0001,12.10225]
[1779745084952,29.09,77229.2,0.0,-0.88658,0.0001,12.11584]
[1779745085079,29.09,77229.2,0.0,-0.88658,0.0001,12.11584]
[1779745087203,29.09,77228.46,0.0,-0.88666,0.0001,12.11026]
[1779745087216,29.09,77228.46,0.0,-0.88666,0.0001,12.11026]
[1779745087273,29.09,77228.46,0.0,-0.88666,0.0001,12.11026]
[1779745087329,29.09,77228.46,0.0,-0.88666,0.0001,12.11026]
[1779745087468,29.09,77228.46,0.0,-0.88666,0.0001,12.11026]
[1779745087712,29.09,77229.25,0.0,-0.88657,0.0001,12.11692]
[1779745089581,29.09,77228.4,0.0,-0.88666,0.0001,12.11022]
[1779745089632,29.09,77228.4,0.0,-0.88666,0.0001,12.11022]
[1779745089718,29.09,77228.4,0.0,-0.88666,0.0001,12.11022]
[1779745098789,29.1,77227.91,0.0,-0.88668,0.0001,12.10849]
[1779745103824,29.1,77224.46,0.0,-0.88702,0.0001,12.08158]
[1779745104815,29.1,77224.46,0.0,-0.88702,0.0001,12.08158]
[1779745104867,29.1,77224.46,0.0,-0.88702,0.0001,12.08158]
[1779745104871,29.1,77224.46,0.0,-0.88702,0.0001,12.08158]
[1779745104922,29.1,77224.46,0.0,-0.88702,0.0001,12.08158]
[1779745104969,29.1,77224.46,0.0,-0.88702,0.0001,12.08158]
[1779745105026,29.1,77224.53,0.0,-0.88701,0.0001,12.08242]
[1779745105838,29.1,77219.93,0.0,-0.88749,0.0001,12.04529]
[1779745110873,29.1,77218.17,0.0,-0.88765,0.0001,12.03265]
[1779745114316,29.1,77217.82,0.0,-0.88771,0.0001,12.02617]
[1779745114354,29.1,77217.82,0.0,-0.88771,0.0001,12.02617]
[1779745114368,29.1,77217.82,0.0,-0.88771,0.0001,12.02617]
[1779745114470,29.1,77217.82,0.0,-0.88771,0.0001,12.02617]
[1779745114558,29.1,77217.82,0.0,-0.8877,0.0001,12.02684]
[1779745118985,29.1,77219.89,0.0,-0.88747,0.0001,12.04466]
[1779745118929,29.1,77224.47,0.0,-0.88699,0.0001,12.08221]
[1779745119218,29.1,77224.47,0.0,-0.88699,0.0001,12.08221]
[1779745121692,29.11,77224.87,0.0,-0.88694,0.0001,12.08601]
[1779745121703,29.11,77224.87,0.0,-0.88694,0.0001,12.08601]
[1779745121719,29.11,77224.87,0.0,-0.88694,0.0001,12.08601]
[1779745121771,29.11,77224.87,0.0,-0.88694,0.0001,12.08601]
[1779745121970,29.11,77224.87,0.0,-0.88694,0.0001,12.08601]
[1779745121951,29.11,77225.81,0.0,-0.88684,0.0001,12.0939]
[1779745126984,29.11,77227.2,0.0,-0.88666,0.0001,12.10831]
[1779745131523,29.12,77227.04,0.0,-0.88664,0.0001,12.10943]
[1779745131717,29.12,77227.04,0.0,-0.88664,0.0001,12.10943]
[1779745131818,29.12,77227.04,0.0,-0.88663,0.0001,12.11003]
[1779745137055,29.12,77227.28,0.0,-0.88657,0.0001,12.11497]
[1779745138707,29.12,77227.35,0.0,-0.88655,0.0001,12.11613]
[1779745138722,29.12,77227.35,0.0,-0.88655,0.0001,12.11613]
[1779745141580,29.12,77227.35,0.0,-0.88655,0.0001,12.11671]
[1779745144970,29.13,77226.39,0.0,-0.88661,0.0001,12.11182]
[1779745150146,29.13,77226.57,0.0,-0.88654,0.0001,12.11736]
[1779745155248,29.14,77225.83,0.0,-0.88658,0.0001,12.11362]
[1779745155303,29.14,77225.83,0.0,-0.88658,0.0001,12.11362]
[1779745155469,29.14,77225.83,0.0,-0.88658,0.0001,12.11362]
[1779745155569,29.14,77225.79,0.0,-0.88658,0.0001,12.11387]
[1779745158438,29.14,77225.87,0.0,-0.88656,0.0001,12.11566]
[1779745158467,29.14,77225.87,0.0,-0.88656,0.0001,12.11566]
[1779745165251,29.15,77226.04,0.0,-0.88648,0.0001,12.12153]
[1779745167536,29.15,77226.39,0.0,-0.88644,0.0001,12.12493]
[1779745168974,29.15,77226.79,0.0,-0.88639,0.0001,12.12872]
[1779745174508,29.15,77225.93,0.0,-0.88647,0.0001,12.1206]
[1779745174526,29.15,77225.93,0.0,-0.88647,0.0001,12.1206]
[1779745174721,29.15,77225.93,0.0,-0.88647,0.0001,12.1206]
[1779745174803,29.15,77225.93,0.0,-0.88647,0.0001,12.1206]
[1779745174855,29.15,77225.93,0.0,-0.88647,0.0001,12.1206]
[1779745174973,29.15,77225.93,0.0,-0.88647,0.0001,12.1206]
[1779745175023,29.16,77226.34,0.0,-0.88642,0.0001,12.12446]
[1779745177335,29.16,77235.15,0.0,-0.88548,0.00011,12.19685]
[1779745178556,29.16,77235.15,0.0,-0.88548,0.00011,12.19685]
[1779745178608,29.16,77235.15,0.0,-0.88548,0.00011,12.19685]
[1779745178722,29.16,77235.15,0.0,-0.88548,0.00011,12.19685]
[1779745178793,29.16,77235.15,0.0,-0.88548,0.00011,12.19685]
[1779745178844,29.16,77235.15,0.0,-0.88548,0.00011,12.19685]
[1779745178969,29.16,77235.15,0.0,-0.88548,0.00011,12.19685]
[1779745179004,29.16,77238.59,0.0,-0.88512,0.00011,12.22528]
[1779745183377,29.16,77246.83,0.0,-0.88422,0.00011,12.29435]
[1779745184384,29.16,77249.26,0.0,-0.88395,0.00011,12.31482]
[1779745185842,29.16,77249.26,0.0,-0.88395,0.00011,12.31482]
[1779745185853,29.16,77249.26,0.0,-0.88395,0.00011,12.31482]
[1779745185970,29.16,77249.26,0.0,-0.88395,0.00011,12.31482]
[1779745186174,29.16,77250.8,0.0,-0.88378,0.00011,12.32801]
[1779745186226,29.16,77250.8,0.0,-0.88378,0.00011,12.32801]
[1779745186471,29.16,77250.8,0.0,-0.88378,0.00011,12.32801]
[1779745186571,29.16,77251.0,0.0,-0.88375,0.00011,12.33024]
[1779745192440,29.17,77251.15,0.0,-0.88369,0.00011,12.33475]
[1779745193837,29.17,77251.15,0.0,-0.88369,0.00011,12.33475]
[1779745193845,29.17,77251.15,0.0,-0.88369,0.00011,12.33475]
[1779745193975,29.17,77251.15,0.0,-0.88369,0.00011,12.33475]
[1779745194161,29.17,77251.12,0.0,-0.88369,0.00011,12.33476]
[1779745194212,29.17,77251.12,0.0,-0.88369,0.00011,12.33476]
[1779745194220,29.17,77251.12,0.0,-0.88369,0.00011,12.33476]
[1779745194257,29.17,77251.12,0.0,-0.88369,0.00011,12.33503]
[1779745198483,29.17,77256.09,0.0,-0.88315,0.00011,12.37665]
[1779745199505,29.17,77256.09,0.0,-0.88315,0.00011,12.37665]
[1779745199556,29.17,77256.09,0.0,-0.88315,0.00011,12.37665]
[1779745199720,29.17,77256.09,0.0,-0.88315,0.00011,12.37665]
[1779745201579,29.17,77257.99,0.0,-0.88294,0.00011,12.39264]
[1779745201631,29.17,77257.99,0.0,-0.88294,0.00011,12.39264]
[1779745201722,29.17,77257.99,0.0,-0.88294,0.00011,12.39264]
[1779745201820,29.17,77266.89,0.0,-0.88198,0.00011,12.4657]
[1779745202511,29.17,77267.69,0.0,-0.88189,0.00011,12.47272]
[1779745207546,29.17,77268.26,0.0,-0.88181,0.00011,12.47822]
[1779745212581,29.18,77265.93,0.0,-0.88206,0.00011,12.45969]
[1779745215580,29.18,77266.41,0.0,-0.88201,0.00011,12.46348]
[1779745215624,29.18,77266.41,0.0,-0.88201,0.00011,12.46348]
[1779745215725,29.18,77266.41,0.0,-0.88201,0.00011,12.46348]
[1779745215806,29.18,77266.41,0.0,-0.88201,0.00011,12.46348]
[1779745215858,29.18,77266.41,0.0,-0.88201,0.00011,12.46348]
[1779745215972,29.18,77266.41,0.0,-0.88201,0.00011,12.46348]
[1779745216017,29.17,77266.37,0.0,-0.88202,0.00011,12.46289]
[1779745225675,29.17,77267.0,0.0,-0.88198,0.00011,12.46539]
[1779745229703,29.17,77270.53,0.0,-0.88162,0.00011,12.49329]
[1779745231524,29.17,77270.27,0.0,-0.88165,0.00011,12.49087]
[1779745231576,29.17,77270.27,0.0,-0.88165,0.00011,12.49087]
[1779745231722,29.17,77270.27,0.0,-0.88165,0.00011,12.49087]
[1779745231733,29.17,77270.27,0.0,-0.88165,0.00011,12.49087]
[1779745231925,29.17,77270.27,0.0,-0.88165,0.00011,12.49087]
[1779745231972,29.17,77270.27,0.0,-0.88165,0.00011,12.49087]
[1779745232046,29.17,77270.59,0.0,-0.88165,0.00011,12.48887]
[1779745233566,29.17,77270.7,0.0,-0.88165,0.00011,12.48947]
[1779745234974,29.17,77271.1,0.0,-0.88161,0.00011,12.49247]
[1779745238329,29.16,77271.32,0.0,-0.8816,0.00011,12.49312]
[1779745238379,29.16,77271.32,0.0,-0.8816,0.00011,12.49312]
[1779745238469,29.16,77271.32,0.0,-0.8816,0.00011,12.49312]
[1779745238766,29.16,77271.37,0.0,-0.8816,0.00011,12.49323]
[1779745240515,29.16,77271.37,0.0,-0.8816,0.00011,12.49323]
[1779745240718,29.16,77271.37,0.0,-0.8816,0.00011,12.49323]
[1779745240939,29.16,77276.43,0.0,-0.88106,0.00011,12.53416]
[1779745244544,29.16,77276.95,0.0,-0.88102,0.00011,12.53737]
[1779745248616,29.16,77279.78,0.0,-0.88071,0.00011,12.56066]
[1779745248668,29.16,77279.78,0.0,-0.88071,0.00011,12.56066]
[1779745248673,29.16,77279.78,0.0,-0.88071,0.00011,12.56066]
[1779745248720,29.16,77279.78,0.0,-0.88071,0.00011,12.56066]
[1779745249073,29.16,77280.45,0.0,-0.88064,0.00011,12.56616]
[1779745253297,29.16,77282.91,0.0,-0.88038,0.00011,12.58552]
[1779745254471,29.16,77283.27,0.0,-0.88035,0.00011,12.58804]
[1779745254523,29.16,77283.27,0.0,-0.88035,0.00011,12.58804]
[1779745254721,29.16,77283.27,0.0,-0.88035,0.00011,12.58804]
[1779745254881,29.16,77283.43,0.0,-0.88034,0.00011,12.58893]
[1779745256193,29.16,77283.43,0.0,-0.88034,0.00011,12.58893]
[1779745256219,29.16,77283.88,0.0,-0.88029,0.00011,12.59219]
[1779745259824,29.16,77284.43,0.0,-0.88025,0.00011,12.59539]
[1779745260862,29.16,77283.64,0.0,-0.88034,0.00011,12.58846]
[1779745260914,29.16,77283.64,0.0,-0.88034,0.00011,12.58846]
[1779745260973,29.16,77283.64,0.0,-0.88034,0.00011,12.58846]
[1779745261050,29.15,77278.04,0.0,-0.88096,0.00011,12.54202]
[1779745261930,29.15,77274.42,0.0,-0.88135,0.00011,12.51194]
[1779745264951,29.15,77271.02,0.0,-0.88173,0.00011,12.48311]
[1779745265411,29.15,77271.02,0.0,-0.88173,0.00011,12.48311]
[1779745265463,29.15,77271.02,0.0,-0.88173,0.00011,12.48311]
[1779745265544,29.15,77271.02,0.0,-0.88173,0.00011,12.48311]
[1779745265719,29.15,77271.02,0.0,-0.88173,0.00011,12.48311]
[1779745265957,29.15,77268.66,0.0,-0.88199,0.00011,12.46349]
[1779745266692,29.15,77268.66,0.0,-0.88199,0.00011,12.46349]
[1779745268974,29.15,77268.98,0.0,-0.88196,0.00011,12.46564]
[1779745268979,29.15,77265.2,0.0,-0.88237,0.00011,12.43443]
[1779745272442,29.15,77264.78,0.0,-0.88242,0.00011,12.43046]
[1779745272494,29.15,77264.78,0.0,-0.88242,0.00011,12.43046]
[1779745272975,29.15,77264.78,0.0,-0.88242,0.00011,12.43046]
[1779745277130,29.15,77264.78,0.0,-0.88242,0.00011,12.43029]
[1779745277551,29.15,77264.24,0.0,-0.88249,0.00011,12.42505]
[1779745277603,29.15,77264.24,0.0,-0.88249,0.00011,12.42505]
[1779745277718,29.15,77264.24,0.0,-0.88249,0.00011,12.42505]
[1779745278042,29.15,77264.13,0.0,-0.88251,0.00011,12.42415]
[1779745281063,29.15,77260.21,0.0,-0.88293,0.00011,12.39163]
[1779745282847,29.15,77260.01,0.0,-0.88295,0.00011,12.3899]
[1779745282899,29.15,77260.01,0.0,-0.88295,0.00011,12.3899]
[1779745283078,29.15,77261.59,0.0,-0.88279,0.00011,12.40275]
[1779745284972,29.15,77261.59,0.0,-0.88279,0.00011,12.40275]
[1779745287316,29.15,77261.95,0.0,-0.88275,0.00011,12.40532]
[1779745297177,29.15,77262.29,0.0,-0.88276,0.00011,12.40293]
[1779745298184,29.15,77270.28,0.0,-0.8819,0.00011,12.46832]
[1779745303226,29.15,77272.55,0.0,-0.88165,0.00011,12.48799]
[1779745307247,29.15,77275.43,0.0,-0.88132,0.00011,12.51274]
[1779745311275,29.15,77278.63,0.0,-0.88097,0.00011,12.53949]
[1779745320338,29.15,77278.87,0.0,-0.88093,0.00011,12.5421]
[1779745325373,29.15,77276.75,0.0,-0.88118,0.00011,12.52305]
[1779745329621,29.15,77278.26,0.0,-0.88103,0.00011,12.5345]
[1779745338468,29.14,77278.26,0.0,-0.88108,0.00011,12.53112]
[1779745347531,29.14,77278.89,0.0,-0.88105,0.00011,12.53318]
[1779745356594,29.13,77278.39,0.0,-0.88118,0.00011,12.52153]
[1779745365657,29.13,77282.39,0.0,-0.88079,0.00011,12.55131]
[1779745366664,29.12,77286.86,0.0,-0.88031,0.00011,12.58769]
[1779745371698,29.12,77290.89,0.0,-0.87989,0.00011,12.61931]
[1779745374292,29.12,77292.38,0.0,-0.87973,0.00011,12.63147]
[1779745374305,29.12,77292.29,0.0,-0.87974,0.00011,12.6306]
[1779745374343,29.12,77292.29,0.0,-0.87974,0.00011,12.6306]
[1779745374971,29.12,77292.29,0.0,-0.87974,0.00011,12.6306]
[1779745375073,29.12,77295.92,0.0,-0.87935,0.00011,12.66039]
[1779745381769,29.12,77296.56,0.0,-0.8793,0.00011,12.66456]
[1779745386803,29.12,77296.58,0.0,-0.8793,0.00011,12.66394]
[1779745391875,29.12,77296.58,0.0,-0.87931,0.00011,12.66333]
[1779745397881,29.12,77298.72,0.0,-0.87909,0.00011,12.67987]
[1779745403922,29.11,77297.01,0.0,-0.87929,0.00011,12.66488]
[1779745407951,29.11,77283.7,0.0,-0.88075,0.00011,12.55469]
[1779745408958,29.11,77277.13,0.0,-0.88147,0.00011,12.50034]
[1779745413994,29.11,77274.93,0.0,-0.88175,0.00011,12.47671]
[1779745419029,29.11,77274.62,0.0,-0.8818,0.00011,12.47298]
[1779745422067,29.11,77261.05,0.0,-0.88327,0.00011,12.36099]
[1779745423074,29.11,77260.62,0.0,-0.88332,0.00011,12.35739]
[1779745428109,29.11,77260.67,0.0,-0.8833,0.00011,12.35898]
[1779745429116,29.11,77268.53,0.0,-0.88245,0.00011,12.42371]
[1779745429907,29.11,77268.53,0.0,-0.88245,0.00011,12.42371]
[1779745430123,29.11,77271.83,0.0,-0.88209,0.00011,12.451]
[1779745431130,29.11,77278.71,0.0,-0.88135,0.00011,12.50733]
[1779745432137,29.11,77282.03,0.0,-0.881,0.00011,12.53436]
[1779745435158,29.11,77276.04,0.0,-0.88164,0.00011,12.48569]
[1779745436165,29.11,77272.65,0.0,-0.88199,0.00011,12.45837]
[1779745437171,29.11,77267.24,0.0,-0.88257,0.00011,12.41415]
[1779745441201,29.11,77263.1,0.0,-0.88302,0.00011,12.38047]
[1779745442207,29.11,77266.4,0.0,-0.88266,0.00011,12.40743]
[1779745444224,29.11,77268.97,0.0,-0.88239,0.00011,12.42826]
[1779745447245,29.11,77265.93,0.0,-0.88272,0.00011,12.40287]
[1779745448255,29.11,77258.14,0.0,-0.88356,0.00011,12.33893]
[1779745450269,29.11,77258.0,0.0,-0.88357,0.00011,12.33766]
[1779745452283,29.11,77254.81,0.0,-0.88392,0.00011,12.31152]
[1779745453290,29.11,77242.28,0.0,-0.88524,0.00011,12.20918]
[1779745454296,29.11,77238.88,0.0,-0.8856,0.00011,12.18149]
[1779745455304,29.11,77238.7,0.0,-0.88562,0.00011,12.18021]
[1779745461346,29.11,77238.13,0.0,-0.88566,0.00011,12.17689]
[1779745465374,29.11,77227.49,0.0,-0.88677,0.0001,12.09115]
[1779745467388,29.12,77224.87,0.0,-0.88703,0.0001,12.07041]
[1779745468395,29.12,77222.28,0.0,-0.8873,0.0001,12.0497]
[1779745473430,29.12,77220.57,0.0,-0.88748,0.0001,12.03377]
[1779745476763,29.12,77219.65,0.0,-0.88756,0.0001,12.02747]
[1779745476876,29.12,77219.65,0.0,-0.88756,0.0001,12.02747]
[1779745476971,29.12,77219.65,0.0,-0.88756,0.0001,12.02747]
[1779745480478,29.12,77223.64,0.0,-0.88712,0.0001,12.0618]
[1779745484360,29.13,77227.68,0.0,-0.88668,0.0001,12.09599]
[1779745484507,29.13,77235.6,0.0,-0.88584,0.00011,12.1611]
[1779745486521,29.13,77237.0,0.0,-0.88568,0.00011,12.17363]
[1779745491557,29.13,77237.79,0.0,-0.88556,0.00011,12.18277]
[1779745496591,29.14,77239.18,0.0,-0.88538,0.00011,12.1967]
[1779745501726,29.14,77239.75,0.0,-0.88529,0.00011,12.20336]
[1779745505656,29.15,77241.93,0.0,-0.88503,0.00011,12.22355]
[1779745507670,29.15,77239.58,0.0,-0.88527,0.00011,12.20535]
[1779745511698,29.15,77237.14,0.0,-0.8855,0.00011,12.18745]
[1779745517740,29.16,77237.59,0.0,-0.88541,0.00011,12.19418]
[1779745526526,29.16,77237.7,0.0,-0.88537,0.00011,12.1971]
[1779745533852,29.17,77236.9,0.0,-0.88541,0.00011,12.19222]
[1779745539895,29.17,77237.01,0.0,-0.88536,0.00011,12.19612]
[1779745545937,29.18,77237.57,0.0,-0.88526,0.00011,12.2036]
[1779745550972,29.18,77237.8,0.0,-0.88521,0.00011,12.20786]
[1779745556007,29.19,77237.92,0.0,-0.88516,0.00011,12.2112]
[1779745561042,29.19,77237.31,0.0,-0.8852,0.00011,12.20859]
[1779745566077,29.19,77236.88,0.0,-0.88521,0.00011,12.20745]
[1779745574134,29.2,77237.08,0.0,-0.88514,0.00011,12.21286]
[1779745579169,29.2,77237.14,0.0,-0.8851,0.00011,12.21567]
[1779745586218,29.21,77237.21,0.0,-0.88505,0.00011,12.21945]
[1779745593267,29.21,77237.7,0.0,-0.88499,0.00011,12.22227]
[1779745599309,29.22,77237.71,0.0,-0.88496,0.00011,12.22504]
[1779745604343,29.22,77237.37,0.0,-0.88496,0.00011,12.22449]
[1779745609379,29.22,77238.65,0.0,-0.8848,0.00011,12.23713]
[1779745610386,29.23,77241.89,0.0,-0.88445,0.00011,12.26392]
[1779745614414,29.23,77245.05,0.0,-0.8841,0.00011,12.29113]
[1779745619451,29.23,77255.43,0.0,-0.88297,0.00011,12.37743]
[1779745621465,29.23,77257.19,0.0,-0.88276,0.00011,12.39306]
[1779745626501,29.23,77257.43,0.0,-0.88272,0.00011,12.39625]
[1779745632542,29.24,77260.32,0.0,-0.8824,0.00011,12.42082]
[1779745634556,29.24,77255.47,0.0,-0.88291,0.00011,12.38152]
[1779745639591,29.24,77255.2,0.0,-0.88293,0.00011,12.38047]
[1779745648653,29.24,77254.24,0.0,-0.88303,0.00011,12.37284]
[1779745654696,29.24,77254.02,0.0,-0.88309,0.00011,12.36634]
[1779745659731,29.24,77253.76,0.0,-0.88312,0.00011,12.3637]
[1779745668794,29.24,77253.35,0.0,-0.88318,0.00011,12.35954]
[1779745674836,29.24,77253.19,0.0,-0.8832,0.00011,12.35773]
[1779745679872,29.23,77252.95,0.0,-0.88323,0.00011,12.35538]
[1779745683900,29.23,77256.47,0.0,-0.88286,0.00011,12.3838]
[1779745688935,29.23,77258.35,0.0,-0.88266,0.00011,12.3989]
[1779745693970,29.24,77258.95,0.0,-0.88258,0.00011,12.405]
[1779745699005,29.24,77260.35,0.0,-0.88242,0.00011,12.41764]
[1779745704043,29.24,77263.98,0.0,-0.88202,0.00011,12.44809]
[1779745709078,29.24,77264.66,0.0,-0.88196,0.00011,12.45275]
[1779745714113,29.24,77265.79,0.0,-0.88187,0.00011,12.45734]
[1779745724182,29.23,77266.1,0.0,-0.88187,0.00011,12.45764]
[1779745729218,29.23,77268.0,0.0,-0.88168,0.00011,12.47192]
[1779745734254,29.23,77268.22,0.0,-0.88168,0.00011,12.47241]
[1779745739289,29.23,77267.87,0.0,-0.88173,0.00011,12.46822]
[1779745744324,29.23,77267.83,0.0,-0.88175,0.00011,12.4666]
[1779745749359,29.22,77268.6,0.0,-0.88169,0.00011,12.47158]
[1779745754394,29.22,77268.27,0.0,-0.88174,0.00011,12.46754]
[1779745759429,29.22,77268.7,0.0,-0.88171,0.00011,12.46975]
[1779745764464,29.22,77268.68,0.0,-0.88173,0.00011,12.46827]
[1779745770506,29.21,77268.72,0.0,-0.88175,0.00011,12.46703]
[1779745776548,29.21,77269.26,0.0,-0.88175,0.00011,12.46556]
[1779745785610,29.21,77269.56,0.0,-0.88175,0.00011,12.46571]
[1779745794674,29.2,77269.45,0.0,-0.88179,0.00011,12.46255]
[1779745798702,29.2,77267.16,0.0,-0.88203,0.00011,12.44424]
[1779745801724,29.21,77264.16,0.0,-0.88235,0.00011,12.42008]
[1779745802734,29.21,77254.62,0.0,-0.88336,0.00011,12.34229]
[1779745803741,29.21,77247.33,0.0,-0.88414,0.00011,12.28267]
[1779745804748,29.21,77247.17,0.0,-0.88416,0.00011,12.28131]
[1779745808776,29.21,77246.79,0.0,-0.8842,0.00011,12.27839]
[1779745811797,29.21,77243.75,0.0,-0.88452,0.00011,12.25375]
[1779745814818,29.21,77248.71,0.0,-0.88399,0.00011,12.29437]
[1779745815825,29.21,77260.72,0.0,-0.8827,0.00011,12.39315]
[1779745816832,29.21,77261.89,0.0,-0.88257,0.00011,12.40334]
[1779745821867,29.21,77262.03,0.0,-0.88251,0.00011,12.40755]
[1779745826902,29.22,77258.68,0.0,-0.88285,0.00011,12.38172]
[1779745828916,29.22,77255.66,0.0,-0.88316,0.00011,12.35764]
[1779745833952,29.22,77252.84,0.0,-0.88348,0.00011,12.33189]
[1779745839994,29.22,77251.84,0.0,-0.88358,0.00011,12.32374]
[1779745845035,29.22,77251.78,0.0,-0.88358,0.00011,12.32364]
[1779745852082,29.22,77251.51,0.0,-0.88358,0.00011,12.32398]
[1779745855103,29.23,77248.0,0.0,-0.88394,0.00011,12.29648]
[1779745859131,29.23,77250.94,0.0,-0.88361,0.00011,12.32131]
[1779745864166,29.23,77250.38,0.0,-0.88367,0.00011,12.31677]
[1779745869202,29.23,77251.11,0.0,-0.88359,0.00011,12.32308]
[1779745874237,29.23,77252.39,0.0,-0.88345,0.00011,12.33346]
[1779745879272,29.23,77252.4,0.0,-0.88345,0.00011,12.33338]
[1779745884307,29.23,77253.85,0.0,-0.8833,0.00011,12.34536]
[1779745889342,29.23,77254.49,0.0,-0.88321,0.00011,12.35207]
[1779745894377,29.23,77254.52,0.0,-0.88322,0.00011,12.34944]
[1779745901426,29.24,77254.46,0.0,-0.8832,0.00011,12.35099]
[1779745906461,29.24,77254.44,0.0,-0.88319,0.00011,12.35154]
[1779745910489,29.24,77257.9,0.0,-0.88282,0.00011,12.37985]
[1779745912502,29.24,77252.67,0.0,-0.88337,0.00011,12.33774]
[1779745913510,29.24,77249.27,0.0,-0.88374,0.00011,12.30998]
[1779745919552,29.24,77249.04,0.0,-0.88371,0.00011,12.31176]
[1779745924587,29.25,77249.39,0.0,-0.88364,0.00011,12.31751]
[1779745928615,29.25,77247.21,0.0,-0.88384,0.00011,12.30191]
[1779745929622,29.25,77254.21,0.0,-0.88308,0.00011,12.35969]
[1779745930629,29.25,77257.07,0.0,-0.88277,0.00011,12.38367]
[1779745931636,29.26,77260.6,0.0,-0.88238,0.00011,12.4131]
[1779745936670,29.26,77262.94,0.0,-0.8821,0.00011,12.43503]
[1779745940699,29.26,77258.47,0.0,-0.88255,0.00011,12.40067]
[1779745941706,29.26,77254.58,0.0,-0.88295,0.00011,12.36952]
[1779745947748,29.27,77253.95,0.0,-0.88297,0.00011,12.36808]
[1779745952782,29.28,77253.64,0.0,-0.883,0.00011,12.36429]
[1779745957818,29.28,77253.59,0.0,-0.88296,0.00011,12.36697]
[1779745962853,29.29,77254.06,0.0,-0.88287,0.00011,12.37387]
[1779745967888,29.29,77256.29,0.0,-0.88259,0.00011,12.39504]
[1779745972923,29.3,77257.21,0.0,-0.88246,0.00011,12.40545]
[1779745977958,29.3,77258.29,0.0,-0.88229,0.00011,12.41772]
[1779745979972,29.3,77262.57,0.0,-0.88182,0.00011,12.45373]
[1779745986014,29.31,77264.61,0.0,-0.88156,0.00011,12.4733]
[1779745987021,29.31,77267.37,0.0,-0.88126,0.00011,12.49629]
[1779745992057,29.31,77268.42,0.0,-0.88112,0.00011,12.50691]
[1779745997093,29.31,77268.56,0.0,-0.88109,0.00011,12.50883]
[1779746003135,29.31,77269.84,0.0,-0.88096,0.00011,12.51922]
[1779746007163,29.32,77273.68,0.0,-0.88052,0.00011,12.55193]
[1779746012198,29.32,77273.97,0.0,-0.88051,0.00011,12.55137]
[1779746018244,29.32,77274.32,0.0,-0.88047,0.00011,12.55417]
[1779746023276,29.32,77274.54,0.0,-0.88045,0.00011,12.55557]
[1779746028311,29.32,77276.67,0.0,-0.88021,0.00011,12.57389]
[1779746031332,29.32,77279.43,0.0,-0.87992,0.00011,12.59601]
[1779746034353,29.32,77282.46,0.0,-0.87958,0.00011,12.62099]
[1779746039388,29.32,77282.85,0.0,-0.87955,0.00011,12.62344]
[1779746040395,29.32,77287.27,0.0,-0.87907,0.00011,12.65941]
[1779746041403,29.32,77290.25,0.0,-0.87875,0.00011,12.68394]
[1779746044424,29.32,77262.17,0.0,-0.88179,0.00011,12.45416]
[1779746045431,29.32,77261.51,0.0,-0.88186,0.00011,12.4488]
[1779746050466,29.32,77262.37,0.0,-0.88177,0.00011,12.45589]
[1779746055501,29.32,77262.36,0.0,-0.88177,0.00011,12.45585]
[1779746060536,29.32,77262.57,0.0,-0.88174,0.00011,12.45759]
[1779746061542,29.32,77266.62,0.0,-0.88131,0.00011,12.49064]
[1779746062550,29.32,77271.98,0.0,-0.88073,0.00011,12.53436]
[1779746067586,29.31,77277.9,0.0,-0.8801,0.00011,12.58181]
[1779746068592,29.32,77281.41,0.0,-0.87972,0.00011,12.61074]
[1779746070606,29.32,77278.02,0.0,-0.88009,0.00011,12.58292]
[1779746071613,29.32,77275.04,0.0,-0.88044,0.00011,12.5544]
[1779746075641,29.32,77272.11,0.0,-0.88075,0.00011,12.53147]
[1779746085711,29.32,77272.36,0.0,-0.88068,0.00011,12.53632]
[1779746090746,29.32,77272.73,0.0,-0.88062,0.00011,12.54073]
[1779746094776,29.33,77279.59,0.0,-0.87987,0.00011,12.59787]
[1779746095784,29.33,77283.64,0.0,-0.87942,0.00011,12.6312]
[1779746099948,29.33,77286.03,0.0,-0.87916,0.00011,12.65128]
[1779746105855,29.33,77288.74,0.0,-0.87885,0.00011,12.67426]
[1779746109883,29.33,77292.24,0.0,-0.87846,0.00011,12.70331]
[1779746114918,29.33,77292.05,0.0,-0.87848,0.00011,12.70201]
[1779746120960,29.33,77292.06,0.0,-0.87848,0.00011,12.70242]
[1779746128011,29.33,77292.96,0.0,-0.87837,0.00011,12.71016]
[1779746134053,29.33,77292.88,0.0,-0.87841,0.00011,12.70543]
[1779746138082,29.33,77285.0,0.0,-0.87927,0.00011,12.64106]
[1779746139089,29.33,77278.98,0.0,-0.87992,0.00011,12.59185]
[1779746140097,29.33,77276.1,0.0,-0.88023,0.00011,12.56845]
[1779746142114,29.33,77275.54,0.0,-0.88029,0.00011,12.56432]
[1779746147149,29.33,77274.7,0.0,-0.88036,0.00011,12.559]
[1779746152186,29.34,77275.74,0.0,-0.88023,0.00011,12.56875]
[1779746157226,29.34,77274.1,0.0,-0.88039,0.00011,12.55652]
[1779746162261,29.34,77273.89,0.0,-0.8804,0.00011,12.55602]
[1779746167310,29.34,77274.56,0.0,-0.88031,0.00011,12.56267]
[1779746171338,29.34,77277.24,0.0,-0.88,0.00011,12.58545]
[1779746173352,29.34,77279.78,0.0,-0.87972,0.00011,12.60659]
[1779746178387,29.35,77280.27,0.0,-0.87966,0.00011,12.61136]
[1779746182415,29.35,77284.5,0.0,-0.87919,0.00011,12.6465]
[1779746187450,29.35,77285.04,0.0,-0.87913,0.00011,12.65136]
[1779746188457,29.35,77287.42,0.0,-0.87887,0.00011,12.67092]
[1779746193492,29.35,77287.68,0.0,-0.87887,0.00011,12.66899]
[1779746198527,29.35,77288.86,0.0,-0.87874,0.00011,12.67896]
[1779746203562,29.35,77290.77,0.0,-0.87853,0.00011,12.69483]
[1779746208597,29.35,77291.49,0.0,-0.87844,0.00011,12.7009]
[1779746211618,29.35,77288.03,0.0,-0.87882,0.00011,12.67268]
[1779746220681,29.35,77289.6,0.0,-0.87864,0.00011,12.68609]
[1779746226727,29.35,77289.96,0.0,-0.8786,0.00011,12.68939]
[1779746231762,29.35,77293.9,0.0,-0.87816,0.00011,12.72186]
[1779746236796,29.35,77294.97,0.0,-0.87805,0.00011,12.73064]
[1779746246867,29.35,77295.79,0.0,-0.87796,0.00011,12.73733]
[1779746250157,29.35,77296.54,0.0,-0.87788,0.00011,12.74349]
[1779746250233,29.35,77303.97,0.0,-0.87706,0.00011,12.80445]
[1779746250894,29.35,77312.3,0.0,-0.87614,0.00011,12.8728]
[1779746253187,29.35,77312.77,0.0,-0.87613,0.00011,12.87193]
[1779746253629,29.35,77312.77,0.0,-0.87613,0.00011,12.87193]
[1779746253916,29.35,77315.91,0.0,-0.87578,0.00011,12.89757]
[1779746254923,29.35,77320.34,0.0,-0.87529,0.00011,12.93382]
[1779746257871,29.35,77321.09,0.0,-0.87522,0.00011,12.93947]
[1779746257917,29.35,77321.09,0.0,-0.87522,0.00011,12.93947]
[1779746257969,29.35,77321.09,0.0,-0.87522,0.00011,12.93947]
[1779746263986,29.35,77324.53,0.0,-0.87486,0.00011,12.96581]
[1779746266310,29.34,77325.56,0.0,-0.87475,0.00011,12.97373]
[1779746270173,29.34,77325.44,0.0,-0.87478,0.00011,12.97188]
[1779746270219,29.34,77325.44,0.0,-0.87478,0.00011,12.97188]
[1779746270225,29.34,77325.44,0.0,-0.87478,0.00011,12.97188]
[1779746273813,29.34,77324.99,0.0,-0.87484,0.00011,12.96706]
[1779746273889,29.34,77324.99,0.0,-0.87484,0.00011,12.96706]
[1779746274056,29.34,77322.12,0.0,-0.87517,0.00011,12.94315]
[1779746275063,29.34,77313.51,0.0,-0.87613,0.00011,12.87205]
[1779746276070,29.34,77313.75,0.0,-0.87611,0.00011,12.87352]
[1779746276804,29.34,77313.75,0.0,-0.87611,0.00011,12.87352]
[1779746276847,29.34,77313.75,0.0,-0.87611,0.00011,12.87352]
[1779746276970,29.34,77313.75,0.0,-0.87611,0.00011,12.87352]
[1779746281812,29.34,77312.28,0.0,-0.87631,0.00011,12.85889]
[1779746281864,29.34,77312.28,0.0,-0.87631,0.00011,12.85889]
[1779746281972,29.34,77312.28,0.0,-0.87631,0.00011,12.85889]
[1779746288154,29.33,77311.52,0.0,-0.87644,0.00011,12.84929]
[1779746296210,29.32,77311.97,0.0,-0.87644,0.00011,12.84937]
[1779746296842,29.32,77311.97,0.0,-0.87644,0.00011,12.84937]
[1779746298854,29.32,77312.08,0.0,-0.87644,0.00011,12.84938]
[1779746298906,29.32,77312.08,0.0,-0.87644,0.00011,12.84938]
[1779746298970,29.32,77312.08,0.0,-0.87644,0.00011,12.84938]
[1779746306285,29.32,77312.36,0.0,-0.87646,0.00011,12.84777]
[1779746311320,29.31,77312.42,0.0,-0.87652,0.00011,12.84177]
[1779746312341,29.31,77312.41,0.0,-0.87652,0.00011,12.84127]
[1779746312394,29.31,77312.41,0.0,-0.87652,0.00011,12.84127]
[1779746312469,29.31,77312.41,0.0,-0.87652,0.00011,12.84127]
[1779746316355,29.31,77307.86,0.0,-0.87705,0.00011,12.80224]
[1779746317365,29.31,77307.86,0.0,-0.87705,0.00011,12.80224]
[1779746317417,29.31,77307.86,0.0,-0.87705,0.00011,12.80224]
[1779746317470,29.31,77307.86,0.0,-0.87705,0.00011,12.80224]
[1779746321390,29.31,77314.26,0.0,-0.87637,0.00011,12.85303]
[1779746322874,29.31,77314.26,0.0,-0.87637,0.00011,12.85303]
[1779746322880,29.31,77314.26,0.0,-0.87637,0.00011,12.85303]
[1779746322970,29.31,77314.26,0.0,-0.87637,0.00011,12.85303]
[1779746329446,29.3,77313.78,0.0,-0.87647,0.00011,12.84571]
[1779746333086,29.3,77313.72,0.0,-0.87648,0.00011,12.84439]
[1779746333137,29.3,77313.72,0.0,-0.87648,0.00011,12.84439]
[1779746333219,29.3,77313.72,0.0,-0.87648,0.00011,12.84439]
[1779746338509,29.29,77314.13,0.0,-0.87647,0.00011,12.84513]
[1779746344556,29.29,77314.04,0.0,-0.87651,0.00011,12.84213]
[1779746347849,29.29,77313.97,0.0,-0.87653,0.00011,12.84079]
[1779746347901,29.29,77313.97,0.0,-0.87653,0.00011,12.84079]
[1779746347968,29.29,77313.97,0.0,-0.87653,0.00011,12.84079]
[1779746353795,29.29,77314.84,0.0,-0.87647,0.00011,12.84567]
[1779746353847,29.29,77314.84,0.0,-0.87647,0.00011,12.84567]
[1779746353971,29.29,77314.84,0.0,-0.87647,0.00011,12.84567]
[1779746354622,29.28,77319.33,0.0,-0.87598,0.00011,12.88189]
[1779746357339,29.28,77319.68,0.0,-0.87595,0.00011,12.88435]
[1779746357349,29.28,77319.68,0.0,-0.87595,0.00011,12.88435]
[1779746357469,29.28,77319.84,0.0,-0.87594,0.00011,12.88525]
[1779746358950,29.28,77319.22,0.0,-0.87601,0.00011,12.87971]
[1779746358971,29.28,77319.22,0.0,-0.87601,0.00011,12.87971]
[1779746358982,29.28,77319.22,0.0,-0.87601,0.00011,12.87971]
[1779746359219,29.28,77319.22,0.0,-0.87601,0.00011,12.87971]
[1779746359295,29.28,77321.83,0.0,-0.87573,0.00011,12.90081]
[1779746359657,29.28,77325.81,0.0,-0.87529,0.00011,12.93318]
[1779746360812,29.28,77325.81,0.0,-0.87529,0.00011,12.93318]
[1779746360975,29.28,77325.81,0.0,-0.87529,0.00011,12.93318]
[1779746361061,29.28,77313.23,0.0,-0.87669,0.00011,12.82899]
[1779746361674,29.28,77299.77,0.0,-0.87818,0.00011,12.71794]
[1779746362681,29.28,77300.26,0.0,-0.87813,0.00011,12.72177]
[1779746363530,29.28,77300.26,0.0,-0.87813,0.00011,12.72177]
[1779746363583,29.28,77300.26,0.0,-0.87813,0.00011,12.72177]
[1779746363724,29.28,77300.26,0.0,-0.87813,0.00011,12.72177]
[1779746370737,29.28,77301.7,0.0,-0.878,0.00011,12.73182]
[1779746374031,29.28,77300.74,0.0,-0.87814,0.00011,12.71913]
[1779746374083,29.28,77300.74,0.0,-0.87814,0.00011,12.71913]
[1779746374221,29.28,77300.74,0.0,-0.87814,0.00011,12.71913]
[1779746380806,29.27,77300.74,0.0,-0.87816,0.00011,12.71749]
[1779746390210,29.27,77300.74,0.0,-0.87816,0.00011,12.71749]
[1779746390223,29.27,77300.74,0.0,-0.87816,0.00011,12.71749]
[1779746390261,29.27,77300.74,0.0,-0.87816,0.00011,12.71749]
[1779746395916,29.27,77299.82,0.0,-0.87831,0.00011,12.70693]
[1779746398403,29.27,77299.89,0.0,-0.8783,0.00011,12.70732]
[1779746398476,29.27,77299.98,0.0,-0.87829,0.00011,12.70787]
[1779746398937,29.27,77303.27,0.0,-0.87794,0.00011,12.73472]
[1779746400952,29.27,77312.39,0.0,-0.87694,0.00011,12.80929]
[1779746401832,29.27,77312.39,0.0,-0.87694,0.00011,12.80929]
[1779746401976,29.27,77312.39,0.0,-0.87694,0.00011,12.80929]
[1779746402220,29.27,77312.39,0.0,-0.87694,0.00011,12.80929]
[1779746402965,29.26,77305.95,0.0,-0.87766,0.00011,12.75561]
[1779746403674,29.26,77305.95,0.0,-0.87766,0.00011,12.75561]
[1779746403729,29.26,77305.95,0.0,-0.87766,0.00011,12.75561]
[1779746403972,29.26,77288.6,0.0,-0.87956,0.00011,12.61286]
[1779746404980,29.26,77277.16,0.0,-0.8808,0.00011,12.51909]
[1779746405986,29.26,77277.66,0.0,-0.88075,0.00011,12.52291]
[1779746408000,29.26,77285.96,0.0,-0.87985,0.00011,12.59101]
[1779746410014,29.26,77272.08,0.0,-0.88135,0.00011,12.47734]
[1779746411020,29.26,77270.8,0.0,-0.88149,0.00011,12.46702]
[1779746411923,29.26,77270.8,0.0,-0.88149,0.00011,12.46702]
[1779746411932,29.26,77270.8,0.0,-0.88149,0.00011,12.46702]
[1779746411970,29.26,77270.8,0.0,-0.88149,0.00011,12.46702]
[1779746413037,29.26,77265.89,0.0,-0.88202,0.00011,12.42722]
[1779746414043,29.27,77256.09,0.0,-0.88306,0.00011,12.34782]
[1779746415050,29.27,77256.55,0.0,-0.883,0.00011,12.35223]
[1779746417368,29.27,77256.27,0.0,-0.88302,0.00011,12.3506]
[1779746417437,29.27,77256.27,0.0,-0.88302,0.00011,12.3506]
[1779746417064,29.27,77260.01,0.0,-0.88261,0.00011,12.38174]
[1779746417471,29.27,77260.01,0.0,-0.88261,0.00011,12.38174]
[1779746422436,29.27,77261.97,0.0,-0.88237,0.00011,12.40011]
[1779746422469,29.27,77264.0,0.0,-0.88214,0.00011,12.41724]
[1779746422488,29.27,77264.0,0.0,-0.88214,0.00011,12.41724]
[1779746425762,29.28,77264.68,0.0,-0.88205,0.00011,12.42443]
[1779746425968,29.28,77264.68,0.0,-0.88205,0.00011,12.42443]
[1779746430155,29.28,77279.04,0.0,-0.88047,0.00011,12.54444]
[1779746431162,29.28,77281.85,0.0,-0.88019,0.00011,12.56344]
[1779746432243,29.28,77281.85,0.0,-0.88019,0.00011,12.56344]
[1779746432287,29.28,77281.85,0.0,-0.88019,0.00011,12.56344]
[1779746432469,29.28,77281.72,0.0,-0.8802,0.00011,12.56269]
[1779746436197,29.28,77269.95,0.0,-0.88146,0.00011,12.46774]
[1779746437157,29.28,77269.95,0.0,-0.88146,0.00011,12.46774]
[1779746437208,29.28,77269.95,0.0,-0.88146,0.00011,12.46774]
[1779746437221,29.28,77269.95,0.0,-0.88146,0.00011,12.46774]
[1779746437299,29.28,77269.84,0.0,-0.88146,0.00011,12.4673]
[1779746443247,29.29,77268.6,0.0,-0.88156,0.00011,12.46]
[1779746446097,29.29,77268.24,0.0,-0.88158,0.00011,12.45802]
[1779746446111,29.29,77268.24,0.0,-0.88158,0.00011,12.45802]
[1779746446220,29.29,77268.24,0.0,-0.88158,0.00011,12.45802]
[1779746452311,29.3,77269.34,0.0,-0.88142,0.00011,12.47036]
[1779746453399,29.3,77269.34,0.0,-0.88142,0.00011,12.47036]
[1779746453451,29.3,77269.34,0.0,-0.88142,0.00011,12.47036]
[1779746453470,29.3,77269.34,0.0,-0.88142,0.00011,12.47036]
[1779746455546,29.3,77267.11,0.0,-0.88164,0.00011,12.45358]
[1779746455722,29.3,77267.11,0.0,-0.88164,0.00011,12.45358]
[1779746456339,29.3,77259.82,0.0,-0.88242,0.00011,12.39461]
[1779746457346,29.3,77256.83,0.0,-0.88273,0.00011,12.37074]
[1779746459360,29.3,77256.68,0.0,-0.88273,0.00011,12.37071]
[1779746464395,29.31,77249.11,0.0,-0.88349,0.00011,12.31217]
[1779746465403,29.31,77246.66,0.0,-0.88375,0.00011,12.29287]
[1779746467416,29.31,77245.65,0.0,-0.88384,0.00011,12.28609]
[1779746468148,29.31,77245.65,0.0,-0.88384,0.00011,12.28609]
[1779746468199,29.31,77245.65,0.0,-0.88384,0.00011,12.28609]
[1779746468224,29.31,77245.65,0.0,-0.88384,0.00011,12.28609]
[1779746473459,29.32,77244.44,0.0,-0.8839,0.00011,12.28067]
[1779746478494,29.33,77244.43,0.0,-0.88385,0.00011,12.28494]
[1779746482436,29.33,77244.39,0.0,-0.88383,0.00011,12.28604]
[1779746482469,29.33,77244.39,0.0,-0.88383,0.00011,12.28604]
[1779746483709,29.33,77245.01,0.0,-0.88375,0.00011,12.29249]
[1779746484536,29.33,77248.43,0.0,-0.88337,0.00011,12.32166]
[1779746485724,29.33,77248.43,0.0,-0.88337,0.00011,12.32166]
[1779746488026,29.33,77248.4,0.0,-0.88336,0.00011,12.32206]
[1779746488078,29.33,77248.4,0.0,-0.88336,0.00011,12.32206]
[1779746488219,29.33,77248.4,0.0,-0.88336,0.00011,12.32206]
[1779746488282,29.34,77256.74,0.0,-0.88245,0.00011,12.39118]
[1779746490578,29.34,77262.78,0.0,-0.88179,0.00011,12.44147]
[1779746491585,29.34,77268.37,0.0,-0.88122,0.00011,12.48324]
[1779746492634,29.34,77268.37,0.0,-0.88122,0.00011,12.48324]
[1779746492685,29.34,77268.37,0.0,-0.88122,0.00011,12.48324]
[1779746492718,29.34,77268.37,0.0,-0.88122,0.00011,12.48324]
[1779746492735,29.34,77269.24,0.0,-0.88111,0.00011,12.49121]
[1779746498639,29.34,77269.5,0.0,-0.88105,0.00011,12.49562]
[1779746503674,29.35,77269.77,0.0,-0.881,0.00011,12.4996]
[1779746505667,29.35,77270.21,0.0,-0.88095,0.00011,12.50353]
[1779746505719,29.35,77270.21,0.0,-0.88095,0.00011,12.50353]
[1779746505724,29.35,77270.21,0.0,-0.88095,0.00011,12.50353]
[1779746507085,29.35,77270.31,0.0,-0.88093,0.00011,12.50467]
[1779746509723,29.35,77270.28,0.0,-0.88093,0.00011,12.50538]
[1779746515579,29.35,77270.53,0.0,-0.88087,0.00011,12.50926]
[1779746516083,29.35,77270.53,0.0,-0.88087,0.00011,12.50926]
[1779746516135,29.35,77270.53,0.0,-0.88087,0.00011,12.50926]
[1779746516219,29.35,77270.53,0.0,-0.88087,0.00011,12.50926]
[1779746521627,29.35,77270.75,0.0,-0.88083,0.00011,12.51279]
[1779746521721,29.35,77270.75,0.0,-0.88083,0.00011,12.51279]
[1779746522021,29.35,77270.75,0.0,-0.88083,0.00011,12.51279]
[1779746522316,29.35,77270.75,0.0,-0.88083,0.00011,12.51279]
[1779746522390,29.36,77282.47,0.0,-0.87955,0.00011,12.60878]
[1779746522810,29.36,77285.29,0.0,-0.87924,0.00011,12.63198]
[1779746523729,29.36,77285.29,0.0,-0.87924,0.00011,12.63198]
[1779746525831,29.36,77294.85,0.0,-0.8782,0.00011,12.71053]
[1779746527845,29.36,77298.91,0.0,-0.87775,0.00011,12.74378]
[1779746532880,29.36,77299.57,0.0,-0.87768,0.00011,12.74892]
[1779746533887,29.36,77289.55,0.0,-0.87878,0.00011,12.66679]
[1779746534894,29.36,77284.57,0.0,-0.87932,0.00011,12.62612]
[1779746537915,29.36,77279.68,0.0,-0.87985,0.00011,12.58659]
[1779746540937,29.36,77268.58,0.0,-0.88104,0.00011,12.49663]
[1779746541944,29.36,77259.69,0.0,-0.88199,0.00011,12.42454]
[1779746542951,29.36,77259.27,0.0,-0.88203,0.00011,12.42158]
[1779746548993,29.36,77259.75,0.0,-0.88194,0.00011,12.42834]
[1779746550164,29.36,77259.75,0.0,-0.88194,0.00011,12.42834]
[1779746555037,29.37,77256.02,0.0,-0.88233,0.00011,12.39658]
[1779746556044,29.37,77253.36,0.0,-0.88261,0.00011,12.37548]
[1779746558058,29.37,77244.7,0.0,-0.88352,0.00011,12.30628]
[1779746559066,29.37,77243.23,0.0,-0.88366,0.00011,12.29501]
[1779746564101,29.38,77243.85,0.0,-0.88355,0.00011,12.30342]
[1779746569136,29.38,77232.91,0.0,-0.88467,0.00011,12.21806]
[1779746570143,29.38,77230.45,0.0,-0.88492,0.00011,12.19894]
[1779746575178,29.39,77238.31,0.0,-0.88403,0.00011,12.26652]
[1779746576185,29.39,77232.56,0.0,-0.88463,0.00011,12.22065]
[1779746581221,29.4,77233.05,0.0,-0.88453,0.00011,12.22842]
[1779746585248,29.4,77218.42,0.0,-0.88603,0.0001,12.11316]
[1779746586255,29.4,77216.04,0.0,-0.88626,0.0001,12.09486]
[1779746590283,29.41,77225.77,0.0,-0.8852,0.0001,12.177]
[1779746591290,29.41,77238.08,0.0,-0.88389,0.00011,12.27734]
[1779746592297,29.41,77237.64,0.0,-0.88393,0.00011,12.27441]
[1779746595318,29.42,77231.47,0.0,-0.88455,0.00011,12.22635]
[1779746597334,29.42,77229.64,0.0,-0.88473,0.00011,12.21297]
[1779746598339,29.42,77234.93,0.0,-0.88416,0.00011,12.25646]
[1779746600359,29.42,77242.2,0.0,-0.88337,0.00011,12.31659]
[1779746601360,29.42,77233.09,0.0,-0.88433,0.00011,12.24339]
[1779746602367,29.42,77234.39,0.0,-0.88418,0.00011,12.25455]
[1779746607402,29.43,77237.44,0.0,-0.88382,0.00011,12.28238]
[1779746608410,29.43,77251.27,0.0,-0.88234,0.00011,12.39505]
[1779746609417,29.43,77249.78,0.0,-0.8825,0.00011,12.38338]
[1779746610424,29.43,77252.79,0.0,-0.88217,0.00011,12.40824]
[1779746611431,29.43,77257.93,0.0,-0.88165,0.00011,12.44605]
[1779746616466,29.43,77257.94,0.0,-0.88163,0.00011,12.4478]
[1779746617473,29.43,77262.36,0.0,-0.88115,0.00011,12.48408]
[1779746619487,29.44,77257.37,0.0,-0.88167,0.00011,12.44413]
[1779746624522,29.44,77254.95,0.0,-0.88191,0.00011,12.42622]
[1779746625529,29.44,77250.5,0.0,-0.88238,0.00011,12.39046]
[1779746627543,29.44,77250.46,0.0,-0.88237,0.00011,12.39101]
[1779746632578,29.44,77250.45,0.0,-0.88234,0.00011,12.39326]
[1779746637613,29.45,77250.55,0.0,-0.8823,0.00011,12.39642]
[1779746638621,29.45,77245.23,0.0,-0.88286,0.00011,12.35377]
[1779746639629,29.45,77242.12,0.0,-0.88318,0.00011,12.32905]
[1779746641667,29.45,77238.68,0.0,-0.88353,0.00011,12.3029]
[1779746645675,29.46,77224.84,0.0,-0.88495,0.0001,12.19346]
[1779746647689,29.46,77226.41,0.0,-0.88477,0.00011,12.20765]
[1779746648696,29.46,77223.14,0.0,-0.8851,0.0001,12.182]
[1779746652724,29.47,77226.0,0.0,-0.88476,0.00011,12.20808]
[1779746653731,29.47,77231.56,0.0,-0.88417,0.00011,12.25369]
[1779746655745,29.47,77228.53,0.0,-0.88447,0.00011,12.23053]
[1779746659773,29.47,77234.34,0.0,-0.88382,0.00011,12.28015]
[1779746661787,29.48,77236.81,0.0,-0.88354,0.00011,12.30128]
[1779746664810,29.48,77242.42,0.0,-0.88293,0.00011,12.3483]
[1779746666824,29.48,77250.2,0.0,-0.88209,0.00011,12.41229]
[1779746668838,29.48,77247.16,0.0,-0.8824,0.00011,12.38846]
[1779746671859,29.48,77251.36,0.0,-0.88197,0.00011,12.4194]
[1779746676894,29.49,77251.18,0.0,-0.88196,0.00011,12.41986]
[1779746677901,29.49,77248.75,0.0,-0.88222,0.00011,12.40055]
[1779746682936,29.49,77247.52,0.0,-0.88232,0.00011,12.39274]
[1779746687971,29.49,77247.32,0.0,-0.88231,0.00011,12.3933]
[1779746689986,29.5,77250.15,0.0,-0.882,0.00011,12.41711]
[1779746695020,29.5,77250.36,0.0,-0.88195,0.00011,12.42089]
[1779746700055,29.5,77249.48,0.0,-0.88201,0.00011,12.41578]
[1779746702071,29.5,77254.1,0.0,-0.88151,0.00011,12.45406]
[1779746705092,29.51,77263.55,0.0,-0.88048,0.00011,12.53181]
[1779746706099,29.51,77270.91,0.0,-0.87968,0.00011,12.59188]
[1779746707106,29.51,77278.8,0.0,-0.87882,0.00011,12.65654]
[1779746708113,29.51,77281.64,0.0,-0.87851,0.00011,12.68008]
[1779746710156,29.51,77284.85,0.0,-0.87815,0.00011,12.70697]
[1779746711147,29.51,77303.16,0.0,-0.87614,0.00011,12.85682]
[1779746712153,29.51,77300.08,0.0,-0.87647,0.00011,12.83175]
[1779746715174,29.51,77304.02,0.0,-0.87603,0.00011,12.86442]
[1779746716305,29.51,77304.02,0.0,-0.87603,0.00011,12.86442]
[1779746722113,29.51,77302.6,0.0,-0.87619,0.00011,12.8528]
[1779746724242,29.51,77298.17,0.0,-0.87669,0.00011,12.816]
[1779746727259,29.51,77301.08,0.0,-0.87637,0.00011,12.83937]
[1779746728266,29.51,77304.24,0.0,-0.87603,0.00011,12.86504]
[1779746729273,29.51,77311.53,0.0,-0.87522,0.00011,12.92449]
[1779746730280,29.51,77316.33,0.0,-0.87469,0.00011,12.96353]
[1779746732294,29.51,77313.58,0.0,-0.87504,0.00011,12.93595]
[1779746734308,29.5,77305.07,0.0,-0.87599,0.00011,12.86565]
[1779746735315,29.5,77300.0,0.0,-0.87655,0.00011,12.82398]
[1779746740350,29.5,77299.81,0.0,-0.87659,0.00011,12.8217]
[1779746745386,29.5,77303.2,0.0,-0.87622,0.00011,12.84871]
[1779746746392,29.5,77308.93,0.0,-0.87559,0.00011,12.89542]
[1779746748406,29.5,77311.51,0.0,-0.87531,0.00011,12.91606]
[1779746749413,29.5,77314.11,0.0,-0.87503,0.00011,12.93709]
[1779746752434,29.5,77317.62,0.0,-0.87465,0.00011,12.96494]
[1779746757469,29.5,77318.9,0.0,-0.87453,0.00011,12.97374]
[1779746761497,29.49,77313.53,0.0,-0.87515,0.00011,12.92837]
[1779746762504,29.49,77309.62,0.0,-0.87558,0.00011,12.89606]
[1779746763511,29.49,77306.08,0.0,-0.87598,0.00011,12.86685]
[1779746764518,29.49,77303.29,0.0,-0.87629,0.00011,12.84384]
[1779746765525,29.49,77308.87,0.0,-0.87567,0.00011,12.88936]
[1779746770561,29.49,77309.49,0.0,-0.87562,0.00011,12.89337]
[1779746771567,29.49,77305.68,0.0,-0.87605,0.00011,12.86197]
[1779746772575,29.49,77301.33,0.0,-0.87653,0.00011,12.82622]
[1779746777609,29.49,77304.84,0.0,-0.87615,0.00011,12.85433]
[1779746778617,29.49,77307.9,0.0,-0.87581,0.00011,12.87923]
[1779746785665,29.49,77306.93,0.0,-0.87594,0.00011,12.87004]
[1779746789694,29.49,77310.88,0.0,-0.87551,0.00011,12.90172]
[1779746790701,29.49,77317.83,0.0,-0.87474,0.00011,12.95852]
[1779746792715,29.48,77316.12,0.0,-0.87497,0.00011,12.93961]
[1779746796743,29.48,77321.2,0.0,-0.87442,0.00011,12.98017]
[1779746797749,29.48,77324.32,0.0,-0.87408,0.00011,13.00548]
[1779746798757,29.48,77327.28,0.0,-0.87375,0.00011,13.02945]
[1779746801779,29.48,77329.76,0.0,-0.87349,0.00011,13.04864]
[1779746802786,29.48,77333.84,0.0,-0.87304,0.00011,13.08178]
[1779746803793,29.48,77336.27,0.0,-0.87277,0.00011,13.10135]
[1779746804588,29.48,77336.27,0.0,-0.87277,0.00011,13.10135]
[1779746812858,29.47,77338.06,0.0,-0.87263,0.00011,13.11174]
[1779746816886,29.47,77331.59,0.0,-0.87339,0.00011,13.05595]
[1779746821938,29.46,77328.51,0.0,-0.87377,0.00011,13.0285]
[1779746822945,29.46,77322.03,0.0,-0.8745,0.00011,12.97486]
[1779746825966,29.46,77311.36,0.0,-0.8757,0.00011,12.88638]
[1779746826973,29.46,77309.6,0.0,-0.87589,0.00011,12.87175]
[1779746828987,29.46,77304.31,0.0,-0.87648,0.00011,12.82807]
[1779746831001,29.46,77294.44,0.0,-0.87758,0.00011,12.74674]
[1779746833508,29.46,77292.19,0.0,-0.87783,0.00011,12.72762]
[1779746834398,29.46,77292.19,0.0,-0.87783,0.00011,12.72762]
[1779746840067,29.45,77292.42,0.0,-0.87784,0.00011,12.72699]
[1779746845102,29.45,77291.65,0.0,-0.87792,0.00011,12.72084]
[1779746847116,29.45,77301.39,0.0,-0.87685,0.00011,12.80056]
[1779746848123,29.45,77305.6,0.0,-0.87639,0.00011,12.83495]
[1779746850137,29.45,77301.5,0.0,-0.87685,0.00011,12.80114]
[1779746855909,29.45,77301.63,0.0,-0.87687,0.00011,12.79755]
[1779746857186,29.45,77304.11,0.0,-0.8766,0.00011,12.81766]
[1779746858193,29.45,77308.11,0.0,-0.87616,0.00011,12.85033]
[1779746863228,29.45,77309.23,0.0,-0.87605,0.00011,12.85879]
[1779746868266,29.45,77309.08,0.0,-0.87607,0.00011,12.85688]
[1779746873301,29.45,77308.48,0.0,-0.87615,0.00011,12.85134]
[1779746878338,29.45,77310.76,0.0,-0.8759,0.00011,12.86943]
[1779746883371,29.45,77308.59,0.0,-0.87615,0.00011,12.85101]
[1779746885386,29.45,77305.21,0.0,-0.87653,0.00011,12.82311]
[1779746886392,29.45,77298.4,0.0,-0.87728,0.00011,12.7673]
[1779746890420,29.45,77297.13,0.0,-0.87742,0.00011,12.75701]
[1779746895455,29.45,77298.16,0.0,-0.8773,0.00011,12.76558]
[1779746900490,29.45,77299.58,0.0,-0.87714,0.00011,12.77726]
[1779746905524,29.45,77300.99,0.0,-0.87699,0.00011,12.78875]
[1779746912574,29.45,77299.61,0.0,-0.87718,0.00011,12.77292]
[1779746918616,29.45,77300.32,0.0,-0.8771,0.00011,12.77859]
[1779746927680,29.44,77299.32,0.0,-0.87726,0.00011,12.76671]
[1779746933722,29.44,77296.98,0.0,-0.87755,0.00011,12.74521]
[1779746934729,29.44,77291.26,0.0,-0.87818,0.00011,12.69813]
[1779746938757,29.43,77284.32,0.0,-0.87895,0.00011,12.6405]
[1779746943793,29.43,77284.17,0.0,-0.87898,0.00011,12.63882]
[1779746948827,29.43,77284.19,0.0,-0.87896,0.00011,12.63979]
[1779746953862,29.44,77279.21,0.0,-0.87949,0.00011,12.59993]
[1779746954869,29.44,77276.58,0.0,-0.87978,0.00011,12.57865]
[1779746957892,29.44,77280.47,0.0,-0.87935,0.00011,12.61107]
[1779746962927,29.44,77282.15,0.0,-0.87915,0.00011,12.62572]
[1779746967961,29.44,77280.95,0.0,-0.87927,0.00011,12.61681]
[1779746969976,29.44,77284.89,0.0,-0.87883,0.00011,12.6493]
[1779746975011,29.44,77284.94,0.0,-0.87885,0.00011,12.64613]
[1779746980047,29.44,77285.67,0.0,-0.87877,0.00011,12.65261]
[1779746985083,29.44,77281.21,0.0,-0.87925,0.00011,12.61662]
[1779746986090,29.44,77274.73,0.0,-0.87995,0.00011,12.56405]
[1779746991125,29.45,77275.02,0.0,-0.8799,0.00011,12.56754]
[1779747003210,29.45,77275.29,0.0,-0.87984,0.00011,12.57231]
[1779747004216,29.45,77265.51,0.0,-0.88089,0.00011,12.49292]
[1779747005223,29.45,77269.81,0.0,-0.88042,0.00011,12.5282]
[1779747009253,29.45,77267.39,0.0,-0.88067,0.00011,12.50958]
[1779747014287,29.45,77268.21,0.0,-0.88056,0.00011,12.51764]
[1779747019657,29.46,77268.18,0.0,-0.88055,0.00011,12.51821]
[1779747020336,29.46,77273.85,0.0,-0.87993,0.00011,12.56515]
[1779747024364,29.46,77276.24,0.0,-0.87966,0.00011,12.58536]
[1779747029399,29.46,77278.11,0.0,-0.87945,0.00011,12.60129]
[1779747030596,29.46,77278.11,0.0,-0.87945,0.00011,12.60129]
[1779747033426,29.46,77282.9,0.0,-0.87896,0.00011,12.63644]
[1779747036452,29.46,77301.36,0.0,-0.87693,0.00011,12.78745]
[1779747037462,29.46,77322.46,0.0,-0.87459,0.00011,12.96057]
[1779747038469,29.46,77322.08,0.0,-0.87464,0.00011,12.95739]
[1779747041490,29.46,77324.69,0.0,-0.87435,0.00011,12.97868]
[1779747046525,29.46,77324.34,0.0,-0.87439,0.00011,12.97546]
[1779747048298,29.46,77323.41,0.0,-0.8745,0.00011,12.96742]
[1779747049546,29.46,77318.87,0.0,-0.87502,0.00011,12.92941]
[1779747051560,29.46,77325.43,0.0,-0.87429,0.00011,12.9826]
[1779747056602,29.45,77324.88,0.0,-0.87438,0.00011,12.97606]
[1779747057627,29.45,77321.63,0.0,-0.87475,0.00011,12.94899]
[1779747064676,29.45,77327.02,0.0,-0.87418,0.00011,12.99085]
[1779747067698,29.45,77329.64,0.0,-0.87391,0.00011,13.01115]
[1779747069712,29.45,77332.27,0.0,-0.87363,0.00011,13.0319]
[1779747071726,29.44,77326.56,0.0,-0.87428,0.00011,12.98403]
[1779747073740,29.44,77317.83,0.0,-0.87526,0.00011,12.91153]
[1779747074747,29.44,77317.92,0.0,-0.87526,0.00011,12.91198]
[1779747079783,29.44,77318.1,0.0,-0.87526,0.00011,12.91201]
[1779747080790,29.44,77323.03,0.0,-0.87471,0.00011,12.9522]
[1779747081797,29.44,77326.14,0.0,-0.87437,0.00011,12.97741]
[1779747088846,29.43,77324.59,0.0,-0.87458,0.00011,12.96208]
[1779747089853,29.43,77320.02,0.0,-0.87509,0.00011,12.9242]
[1779747094888,29.43,77320.27,0.0,-0.87512,0.00011,12.92048]
[1779747095895,29.43,77331.51,0.0,-0.87387,0.00011,13.01258]
[1779747096901,29.43,77335.89,0.0,-0.87338,0.00011,13.04822]
[1779747101937,29.43,77334.73,0.0,-0.87354,0.00011,13.03643]
[1779747105965,29.42,77332.01,0.0,-0.87387,0.00011,13.01227]
[1779747113014,29.42,77333.13,0.0,-0.87379,0.00011,13.01852]
[1779747122077,29.41,77335.81,0.0,-0.87354,0.00011,13.03676]
[1779747127112,29.41,77335.03,0.0,-0.87366,0.00011,13.02807]
[1779747128119,29.41,77343.3,0.0,-0.87273,0.00011,13.09577]
[1779747129126,29.41,77348.9,0.0,-0.87211,0.00011,13.14151]
[1779747130133,29.41,77348.54,0.0,-0.87216,0.00011,13.13799]
[1779747133155,29.4,77353.05,0.0,-0.87167,0.00011,13.17341]
[1779747137183,29.4,77349.81,0.0,-0.87207,0.00011,13.14407]
[1779747139197,29.4,77353.87,0.0,-0.87164,0.00011,13.17573]
[1779747142218,29.39,77360.17,0.0,-0.87095,0.00011,13.2258]
[1779747147253,29.39,77360.43,0.0,-0.87097,0.00011,13.22435]
[1779747152288,29.38,77358.93,0.0,-0.87123,0.00011,13.20398]
[1779747157323,29.37,77359.19,0.0,-0.87125,0.00011,13.2027]
[1779747162358,29.37,77360.03,0.0,-0.8712,0.00011,13.20622]
[1779747163365,29.37,77363.5,0.0,-0.87081,0.00011,13.23425]
[1779747165378,29.36,77372.99,0.0,-0.86975,0.00011,13.3114]
[1779747167184,29.36,77372.99,0.0,-0.86975,0.00011,13.3114]
[1779747167220,29.36,77372.99,0.0,-0.86975,0.00011,13.3114]
[1779747167205,29.36,77373.16,0.0,-0.86974,0.00011,13.31199]
[1779747167614,29.36,77373.16,0.0,-0.86974,0.00011,13.31199]
[1779747167715,29.36,77373.62,0.0,-0.8697,0.00011,13.31498]
[1779747172430,29.35,77381.76,0.0,-0.86882,0.00012,13.37837]
[1779747174444,29.35,77378.52,0.0,-0.86921,0.00012,13.35009]
[1779747176183,29.35,77371.32,0.0,-0.87005,0.00011,13.28989]
[1779747177465,29.35,77368.16,0.0,-0.87042,0.00011,13.26292]
[1779747180486,29.35,77365.61,0.0,-0.87073,0.00011,13.24072]
[1779747181328,29.35,77365.61,0.0,-0.87073,0.00011,13.24072]
[1779747181494,29.35,77360.3,0.0,-0.87134,0.00011,13.19643]
[1779747186528,29.35,77358.76,0.0,-0.87153,0.00011,13.18246]
[1779747192241,29.34,77358.98,0.0,-0.87152,0.00011,13.18355]
[1779747192571,29.34,77352.76,0.0,-0.87223,0.00011,13.13133]
[1779747194585,29.34,77349.47,0.0,-0.87261,0.00011,13.10376]
[1779747195592,29.34,77355.52,0.0,-0.87193,0.00011,13.15364]
[1779747196599,29.34,77360.03,0.0,-0.87142,0.00011,13.19073]
[1779747201634,29.34,77360.37,0.0,-0.8714,0.00011,13.19224]
[1779747206669,29.34,77361.36,0.0,-0.8713,0.00011,13.19904]
[1779747214725,29.33,77361.46,0.0,-0.87136,0.00011,13.19328]
[1779747219760,29.33,77361.29,0.0,-0.8714,0.00011,13.19054]
[1779747225802,29.33,77360.28,0.0,-0.87153,0.00011,13.18097]
[1779747231844,29.33,77359.15,0.0,-0.87165,0.00011,13.17213]
[1779747236879,29.33,77359.2,0.0,-0.87166,0.00011,13.17167]
[1779747241914,29.33,77359.27,0.0,-0.87167,0.00011,13.17104]
[1779747250995,29.32,77359.34,0.0,-0.87169,0.00011,13.16945]
[1779747256032,29.32,77358.59,0.0,-0.87179,0.00011,13.16206]
[1779747261067,29.32,77358.59,0.0,-0.87181,0.00011,13.16091]
[1779747263081,29.32,77342.2,0.0,-0.87367,0.00011,13.0249]
[1779747264088,29.32,77339.71,0.0,-0.87395,0.00011,13.00431]
[1779747269124,29.32,77338.97,0.0,-0.87403,0.00011,12.99817]
[1779747274159,29.32,77339.82,0.0,-0.87398,0.00011,13.00045]
[1779747280201,29.31,77339.55,0.0,-0.87403,0.00011,12.99674]
[1779747285236,29.31,77340.12,0.0,-0.87396,0.00011,13.00134]
[1779747288257,29.31,77337.69,0.0,-0.87424,0.00011,12.98121]
[1779747293292,29.31,77338.16,0.0,-0.87419,0.00011,12.98509]
[1779747295305,29.31,77343.3,0.0,-0.87361,0.00011,13.02754]
[1779747300341,29.31,77343.59,0.0,-0.87358,0.00011,13.02962]
[1779747301348,29.31,77336.31,0.0,-0.8744,0.00011,12.96942]
[1779747306383,29.31,77336.68,0.0,-0.87436,0.00011,12.97242]
[1779747311418,29.31,77331.05,0.0,-0.87499,0.00011,12.92566]
[1779747317460,29.31,77330.3,0.0,-0.8751,0.00011,12.91797]
[1779747323502,29.31,77330.0,0.0,-0.87515,0.00011,12.91405]
[1779747328537,29.31,77329.52,0.0,-0.87522,0.00011,12.9089]
[1779747335586,29.3,77329.94,0.0,-0.87523,0.00011,12.90631]
[1779747338607,29.3,77335.55,0.0,-0.87461,0.00011,12.95189]
[1779747343642,29.3,77335.4,0.0,-0.87465,0.00011,12.94922]
[1779747346663,29.3,77332.31,0.0,-0.87501,0.00011,12.92287]
[1779747351698,29.3,77330.89,0.0,-0.87518,0.00011,12.90997]
[1779747356733,29.29,77336.0,0.0,-0.87463,0.00011,12.95097]
[1779747357740,29.29,77340.58,0.0,-0.87412,0.00011,12.98849]
[1779747360761,29.29,77344.2,0.0,-0.87372,0.00011,13.01767]
[1779747365796,29.29,77343.52,0.0,-0.8738,0.00011,13.0118]
[1779747367811,29.29,77346.27,0.0,-0.8735,0.00011,13.03409]
[1779747372845,29.29,77359.01,0.0,-0.87208,0.00011,13.13776]
[1779747373853,29.29,77360.76,0.0,-0.87188,0.00011,13.15203]
[1779747374860,29.29,77366.19,0.0,-0.87127,0.00011,13.19682]
[1779747376874,29.29,77359.75,0.0,-0.87201,0.00011,13.14281]
[1779747381910,29.29,77361.27,0.0,-0.87185,0.00011,13.15447]
[1779747384931,29.28,77364.34,0.0,-0.87151,0.00011,13.17896]
[1779747389966,29.28,77360.87,0.0,-0.87193,0.00011,13.14887]
[1779747395002,29.28,77361.59,0.0,-0.8719,0.00011,13.1493]
[1779747400036,29.28,77361.6,0.0,-0.87191,0.00011,13.14828]
[1779747405071,29.28,77362.01,0.0,-0.87188,0.00011,13.15058]
[1779747411113,29.27,77361.59,0.0,-0.87195,0.00011,13.1458]
[1779747417155,29.27,77363.02,0.0,-0.8718,0.00011,13.15633]
[1779747422190,29.27,77362.45,0.0,-0.87188,0.00011,13.15051]
[1779747423197,29.27,77349.03,0.0,-0.87341,0.00011,13.03878]
[1779747424204,29.27,77347.69,0.0,-0.87357,0.00011,13.0273]
[1779747425211,29.27,77329.05,0.0,-0.87567,0.00011,12.87291]
[1779747426218,29.27,77327.98,0.0,-0.87579,0.00011,12.86393]
[1779747427225,29.27,77330.8,0.0,-0.87548,0.00011,12.88706]
[1779747432260,29.27,77331.5,0.0,-0.87541,0.00011,12.89203]
[1779747437298,29.26,77330.15,0.0,-0.87557,0.00011,12.88024]
[1779747442333,29.26,77329.64,0.0,-0.87563,0.00011,12.87554]
[1779747448375,29.26,77321.86,0.0,-0.8765,0.00011,12.81093]
[1779747449382,29.26,77319.01,0.0,-0.87682,0.00011,12.78738]
[1779747451396,29.26,77312.5,0.0,-0.87758,0.00011,12.72951]
[1779747457438,29.26,77311.98,0.0,-0.87762,0.00011,12.72611]
[1779747464487,29.27,77315.95,0.0,-0.87717,0.00011,12.75992]
[1779747465495,29.27,77320.84,0.0,-0.87662,0.00011,12.80035]
[1779747467509,29.27,77321.89,0.0,-0.8765,0.00011,12.80953]
[1779747472544,29.27,77322.37,0.0,-0.87641,0.00011,12.81585]
[1779747478586,29.27,77322.21,0.0,-0.8764,0.00011,12.81653]
[1779747482614,29.27,77312.32,0.0,-0.8775,0.00011,12.73526]
[1779747483621,29.28,77304.11,0.0,-0.8784,0.00011,12.66801]
[1779747485635,29.28,77301.03,0.0,-0.87873,0.00011,12.64324]
[1779747486642,29.28,77298.3,0.0,-0.87903,0.00011,12.62114]
[1779747491677,29.28,77293.36,0.0,-0.87954,0.00011,12.58229]
[1779747492684,29.28,77289.59,0.0,-0.87995,0.00011,12.55178]
[1779747497719,29.28,77289.11,0.0,-0.87997,0.00011,12.54988]
[1779747499413,29.28,77291.56,0.0,-0.8797,0.00011,12.57034]
[1779747504769,29.29,77292.62,0.0,-0.87956,0.00011,12.58111]
[1779747509807,29.29,77292.78,0.0,-0.87952,0.00011,12.58404]
[1779747514842,29.29,77292.97,0.0,-0.87951,0.00011,12.5828]
[1779747519877,29.3,77294.66,0.0,-0.8793,0.00011,12.59817]
[1779747523908,29.3,77299.33,0.0,-0.87878,0.00011,12.63756]
[1779747528943,29.3,77301.26,0.0,-0.87855,0.00011,12.65441]
[1779747533978,29.3,77301.13,0.0,-0.87855,0.00011,12.65462]
[1779747539013,29.31,77301.85,0.0,-0.87844,0.00011,12.66311]
[1779747541028,29.31,77305.12,0.0,-0.87806,0.00011,12.69095]
[1779747544610,29.31,77304.22,0.0,-0.87815,0.00011,12.68449]
[1779747544074,29.31,77301.19,0.0,-0.87848,0.00011,12.6601]
[1779747545262,29.31,77272.5,0.0,-0.88159,0.00011,12.4259]
[1779747546093,29.31,77274.07,0.0,-0.88141,0.00011,12.43921]
[1779747548293,29.31,77273.97,0.0,-0.88142,0.00011,12.43888]
[1779747548343,29.31,77274.32,0.0,-0.88137,0.00011,12.44221]
[1779747553142,29.32,77278.34,0.0,-0.88091,0.00011,12.4773]
[1779747554149,29.32,77272.76,0.0,-0.88151,0.00011,12.43215]
[1779747555156,29.32,77266.81,0.0,-0.88214,0.00011,12.38411]
[1779747558008,29.32,77266.99,0.0,-0.88211,0.00011,12.38664]
[1779747558059,29.32,77266.99,0.0,-0.88211,0.00011,12.38664]
[1779747558220,29.32,77266.99,0.0,-0.88211,0.00011,12.38664]
[1779747558321,29.32,77267.18,0.0,-0.88208,0.00011,12.38872]
[1779747564929,29.32,77267.13,0.0,-0.88205,0.00011,12.39095]
[1779747567789,29.33,77270.91,0.0,-0.88161,0.00011,12.42378]
[1779747567838,29.33,77270.91,0.0,-0.88161,0.00011,12.42378]
[1779747567893,29.33,77270.91,0.0,-0.88161,0.00011,12.42378]
[1779747568252,29.33,77277.9,0.0,-0.88085,0.00011,12.48128]
[1779747570266,29.33,77283.78,0.0,-0.88021,0.00011,12.53003]
[1779747572626,29.33,77285.84,0.0,-0.88001,0.00011,12.54316]
[1779747572645,29.33,77285.84,0.0,-0.88001,0.00011,12.54316]
[1779747572720,29.33,77286.17,0.0,-0.87996,0.00011,12.54648]
[1779747573287,29.33,77286.58,0.0,-0.87991,0.00011,12.55046]
[1779747578322,29.34,77283.22,0.0,-0.88023,0.00011,12.52607]
[1779747578802,29.34,77283.22,0.0,-0.88023,0.00011,12.52607]
[1779747581985,29.34,77282.57,0.0,-0.88029,0.00011,12.52201]
[1779747582036,29.34,77282.57,0.0,-0.88029,0.00011,12.52201]
[1779747582219,29.34,77282.57,0.0,-0.88029,0.00011,12.52201]
[1779747582223,29.34,77282.57,0.0,-0.88028,0.00011,12.52232]
[1779747587386,29.35,77282.59,0.0,-0.88024,0.00011,12.52569]
[1779747589732,29.35,77282.67,0.0,-0.88021,0.00011,12.52762]
[1779747589783,29.35,77282.67,0.0,-0.88021,0.00011,12.52762]
[1779747589970,29.35,77282.67,0.0,-0.88021,0.00011,12.52762]
[1779747590407,29.35,77282.64,0.0,-0.88021,0.00011,12.528]
[1779747595206,29.35,77283.93,0.0,-0.88003,0.00011,12.54101]
[1779747595221,29.35,77283.93,0.0,-0.88003,0.00011,12.54101]
[1779747595258,29.35,77283.93,0.0,-0.88003,0.00011,12.54101]
[1779747595442,29.35,77282.91,0.0,-0.88014,0.00011,12.53329]
[1779747597648,29.36,77283.03,0.0,-0.88011,0.00011,12.53488]
[1779747597692,29.36,77282.97,0.0,-0.8801,0.00011,12.53561]
[1779747597720,29.36,77282.97,0.0,-0.8801,0.00011,12.53561]
[1779747603498,29.36,77282.51,0.0,-0.88011,0.00011,12.53486]
[1779747605744,29.36,77283.47,0.0,-0.87999,0.00011,12.5439]
[1779747605796,29.36,77283.47,0.0,-0.87999,0.00011,12.5439]
[1779747605971,29.36,77283.47,0.0,-0.87999,0.00011,12.5439]
[1779747606519,29.37,77283.44,0.0,-0.87999,0.00011,12.54424]
[1779747612561,29.37,77284.01,0.0,-0.87988,0.00011,12.55242]
[1779747613860,29.37,77283.91,0.0,-0.87988,0.00011,12.55219]
[1779747613912,29.37,77283.91,0.0,-0.87988,0.00011,12.55219]
[1779747613972,29.37,77283.91,0.0,-0.87988,0.00011,12.55219]
[1779747614020,29.37,77283.91,0.0,-0.87987,0.00011,12.55275]
[1779747615582,29.37,77290.79,0.0,-0.87912,0.00011,12.60954]
[1779747616589,29.37,77294.83,0.0,-0.87867,0.00011,12.64314]
[1779747618603,29.38,77295.94,0.0,-0.87853,0.00011,12.65314]
[1779747619310,29.38,77295.94,0.0,-0.87853,0.00011,12.65314]
[1779747619364,29.38,77295.94,0.0,-0.87853,0.00011,12.65314]
[1779747619469,29.38,77295.94,0.0,-0.87853,0.00011,12.65314]
[1779747619610,29.38,77296.7,0.0,-0.87844,0.00011,12.65979]
[1779747623639,29.38,77290.91,0.0,-0.87905,0.00011,12.61409]
[1779747625248,29.38,77290.84,0.0,-0.87906,0.00011,12.61393]
[1779747625300,29.38,77290.84,0.0,-0.87906,0.00011,12.61393]
[1779747625470,29.38,77290.84,0.0,-0.87906,0.00011,12.61393]
[1779747625653,29.38,77290.77,0.0,-0.87906,0.00011,12.61385]
[1779747632702,29.39,77290.71,0.0,-0.87905,0.00011,12.61239]
[1779747634192,29.39,77290.03,0.0,-0.87912,0.00011,12.60731]
[1779747634227,29.39,77290.03,0.0,-0.87912,0.00011,12.60731]
[1779747634235,29.39,77290.03,0.0,-0.87912,0.00011,12.60731]
[1779747634716,29.39,77290.2,0.0,-0.8791,0.00011,12.60919]
[1779747636554,29.39,77290.14,0.0,-0.87909,0.00011,12.6097]
[1779747636720,29.39,77290.14,0.0,-0.87909,0.00011,12.6097]
[1779747636730,29.39,77290.07,0.0,-0.87909,0.00011,12.60962]
[1779747641765,29.4,77290.0,0.0,-0.87906,0.00011,12.61151]
[1779747646801,29.4,77279.51,0.0,-0.88018,0.00011,12.52787]
[1779747648476,29.4,77279.51,0.0,-0.88018,0.00011,12.52787]
[1779747648527,29.4,77279.51,0.0,-0.88018,0.00011,12.52787]
[1779747648720,29.4,77279.51,0.0,-0.88018,0.00011,12.52787]
[1779747648622,29.4,77271.22,0.0,-0.88106,0.00011,12.46143]
[1779747648814,29.4,77273.53,0.0,-0.8808,0.00011,12.48061]
[1779747653317,29.4,77273.38,0.0,-0.88081,0.00011,12.48037]
[1779747653365,29.4,77273.38,0.0,-0.88081,0.00011,12.48037]
[1779747653470,29.4,77273.38,0.0,-0.88081,0.00011,12.48037]
[1779747653572,29.4,77274.38,0.0,-0.88069,0.00011,12.48885]
[1779747655972,29.4,77277.67,0.0,-0.88033,0.00011,12.51626]
[1779747656221,29.4,77277.67,0.0,-0.88033,0.00011,12.51626]
[1779747656322,29.4,77277.46,0.0,-0.88035,0.00011,12.51482]
[1779747662912,29.41,77278.0,0.0,-0.88027,0.00011,12.52114]
[1779747664573,29.41,77278.0,0.0,-0.88027,0.00011,12.52114]
[1779747664625,29.41,77278.0,0.0,-0.88027,0.00011,12.52114]
[1779747664720,29.41,77278.0,0.0,-0.88027,0.00011,12.52114]
[1779747664675,29.41,77276.17,0.0,-0.88046,0.00011,12.50648]
[1779747673989,29.41,77276.28,0.0,-0.88041,0.00011,12.51015]
[1779747674824,29.41,77276.28,0.0,-0.88041,0.00011,12.51015]
[1779747674871,29.41,77276.28,0.0,-0.88041,0.00011,12.51015]
[1779747674971,29.41,77276.28,0.0,-0.88041,0.00011,12.51015]
[1779747675037,29.41,77276.28,0.0,-0.88041,0.00011,12.51042]
[1779747684060,29.42,77276.28,0.0,-0.88037,0.00011,12.51277]
[1779747687287,29.42,77276.28,0.0,-0.88037,0.00011,12.51277]
[1779747687470,29.42,77276.28,0.0,-0.88037,0.00011,12.51277]
[1779747687539,29.42,77278.49,0.0,-0.88013,0.00011,12.53154]
[1779747687819,29.42,77278.49,0.0,-0.88013,0.00011,12.53154]
[1779747687974,29.42,77278.49,0.0,-0.88013,0.00011,12.53154]
[1779747688089,29.42,77280.64,0.0,-0.87989,0.00011,12.54929]
[1779747689096,29.42,77284.92,0.0,-0.87942,0.00011,12.5844]
[1779747694668,29.42,77285.38,0.0,-0.8794,0.00011,12.58437]
[1779747694720,29.42,77285.38,0.0,-0.8794,0.00011,12.58437]
[1779747694773,29.42,77285.42,0.0,-0.87939,0.00011,12.58485]
[1779747694970,29.42,77285.42,0.0,-0.87939,0.00011,12.58485]
[1779747698674,29.42,77288.37,0.0,-0.87906,0.00011,12.60937]
[1779747698726,29.42,77288.37,0.0,-0.87906,0.00011,12.60937]
[1779747698775,29.42,77288.37,0.0,-0.87906,0.00011,12.60937]
[1779747698775,29.42,77291.53,0.0,-0.87871,0.00011,12.63563]
[1779747698971,29.42,77291.53,0.0,-0.87871,0.00011,12.63563]
[1779747699166,29.42,77292.83,0.0,-0.87856,0.00011,12.64667]
[1779747704201,29.43,77293.55,0.0,-0.87846,0.00011,12.65457]
[1779747709237,29.43,77296.88,0.0,-0.87807,0.00011,12.6837]
[1779747712292,29.43,77296.85,0.0,-0.87806,0.00011,12.68418]
[1779747712340,29.43,77296.85,0.0,-0.87806,0.00011,12.68418]
[1779747712471,29.43,77296.85,0.0,-0.87806,0.00011,12.68418]
[1779747712571,29.43,77296.81,0.0,-0.87806,0.00011,12.68421]
[1779747722327,29.44,77297.67,0.0,-0.87792,0.00011,12.69486]
[1779747723420,29.44,77297.67,0.0,-0.87792,0.00011,12.69486]
[1779747723425,29.44,77297.67,0.0,-0.87792,0.00011,12.69486]
[1779747723473,29.44,77297.67,0.0,-0.87792,0.00011,12.69486]
[1779747723515,29.44,77295.63,0.0,-0.87814,0.00011,12.67855]
[1779747726355,29.44,77301.82,0.0,-0.87744,0.00011,12.73031]
[1779747727362,29.44,77306.48,0.0,-0.87692,0.00011,12.76876]
[1779747728291,29.44,77306.48,0.0,-0.87692,0.00011,12.76876]
[1779747728334,29.44,77306.48,0.0,-0.87692,0.00011,12.76876]
[1779747728474,29.44,77306.48,0.0,-0.87692,0.00011,12.76876]
[1779747728503,29.44,77310.75,0.0,-0.87645,0.00011,12.80398]
[1779747733593,29.44,77310.99,0.0,-0.87641,0.00011,12.80677]
[1779747733602,29.44,77310.99,0.0,-0.87641,0.00011,12.80677]
[1779747733725,29.44,77310.99,0.0,-0.87641,0.00011,12.80677]
[1779747733802,29.44,77311.25,0.0,-0.87638,0.00011,12.80912]
[1779747736425,29.44,77314.76,0.0,-0.87598,0.00011,12.83847]
[1779747737433,29.44,77319.67,0.0,-0.87543,0.00011,12.8789]
[1779747739065,29.44,77321.5,0.0,-0.87523,0.00011,12.89401]
[1779747739117,29.44,77321.5,0.0,-0.87523,0.00011,12.89401]
[1779747739224,29.44,77321.5,0.0,-0.87523,0.00011,12.89401]
[1779747739789,29.44,77325.73,0.0,-0.87476,0.00011,12.92881]
[1779747745167,29.44,77325.09,0.0,-0.87482,0.00011,12.92374]
[1779747745800,29.44,77325.09,0.0,-0.87482,0.00011,12.92374]
[1779747745858,29.44,77325.76,0.0,-0.87475,0.00011,12.92934]
[1779747745879,29.44,77325.76,0.0,-0.87475,0.00011,12.92934]
[1779747745979,29.44,77325.76,0.0,-0.87475,0.00011,12.92934]
[1779747746496,29.44,77327.23,0.0,-0.87458,0.00011,12.94142]
[1779747748510,29.44,77330.95,0.0,-0.87417,0.00011,12.97202]
[1779747752202,29.44,77329.31,0.0,-0.8744,0.00011,12.95351]
[1779747752223,29.44,77329.31,0.0,-0.8744,0.00011,12.95351]
[1779747752583,29.44,77329.31,0.0,-0.8744,0.00011,12.95351]
[1779747752669,29.44,77325.17,0.0,-0.87486,0.00011,12.91919]
[1779747754470,29.44,77323.54,0.0,-0.87505,0.00011,12.90556]
[1779747754554,29.44,77323.97,0.0,-0.875,0.00011,12.90886]
[1779747759747,29.44,77322.69,0.0,-0.87516,0.00011,12.89745]
[1779747759799,29.44,77322.69,0.0,-0.87516,0.00011,12.89745]
[1779747759825,29.44,77322.73,0.0,-0.87516,0.00011,12.89737]
[1779747759973,29.44,77322.73,0.0,-0.87516,0.00011,12.89737]
[1779747760596,29.44,77322.91,0.0,-0.87514,0.00011,12.89885]
[1779747765450,29.44,77324.09,0.0,-0.87502,0.00011,12.90773]
[1779747765459,29.44,77324.09,0.0,-0.87502,0.00011,12.90773]
[1779747765471,29.44,77324.09,0.0,-0.87502,0.00011,12.90773]
[1779747765631,29.44,77325.95,0.0,-0.87481,0.00011,12.92279]
[1779747770666,29.44,77326.0,0.0,-0.87482,0.00011,12.92207]
[1779747774392,29.44,77326.09,0.0,-0.87482,0.00011,12.92215]
[1779747774444,29.44,77326.09,0.0,-0.87482,0.00011,12.92215]
[1779747774472,29.44,77326.09,0.0,-0.87482,0.00011,12.92215]
[1779747774772,29.43,77325.94,0.0,-0.87484,0.00011,12.9207]
[1779747781743,29.43,77327.3,0.0,-0.87471,0.00011,12.93032]
[1779747782247,29.43,77327.3,0.0,-0.87471,0.00011,12.93032]
[1779747782299,29.43,77327.3,0.0,-0.87471,0.00011,12.93032]
[1779747782475,29.43,77327.3,0.0,-0.87471,0.00011,12.93032]
[1779747782560,29.43,77327.3,0.0,-0.87472,0.00011,12.9301]
[1779747788792,29.43,77327.3,0.0,-0.87473,0.00011,12.92893]
[1779747791185,29.43,77327.23,0.0,-0.87475,0.00011,12.92796]
[1779747791711,29.43,77327.23,0.0,-0.87475,0.00011,12.92796]
[1779747791720,29.43,77327.23,0.0,-0.87475,0.00011,12.92796]
[1779747791813,29.43,77318.76,0.0,-0.87569,0.00011,12.85821]
[1779747792029,29.43,77318.76,0.0,-0.87569,0.00011,12.85821]
[1779747793827,29.43,77316.14,0.0,-0.87599,0.00011,12.83642]
[1779747796848,29.43,77313.49,0.0,-0.87628,0.00011,12.81447]
[1779747798839,29.43,77315.43,0.0,-0.87607,0.00011,12.8303]
[1779747798890,29.43,77315.43,0.0,-0.87607,0.00011,12.8303]
[1779747798862,29.43,77314.94,0.0,-0.87612,0.00011,12.82623]
[1779747798940,29.43,77314.94,0.0,-0.87613,0.00011,12.82616]
[1779747800470,29.43,77314.94,0.0,-0.87613,0.00011,12.82616]
[1779747805911,29.43,77314.17,0.0,-0.8762,0.00011,12.82039]
[1779747806204,29.43,77314.17,0.0,-0.8762,0.00011,12.82039]
[1779747817996,29.43,77316.41,0.0,-0.87598,0.00011,12.83533]
[1779747823031,29.43,77316.56,0.0,-0.87594,0.00011,12.8377]
[1779747828066,29.43,77316.47,0.0,-0.87594,0.00011,12.83807]
[1779747842164,29.44,77316.18,0.0,-0.87593,0.00011,12.83871]
[1779747843171,29.44,77307.76,0.0,-0.87686,0.00011,12.76996]
[1779747844178,29.44,77303.83,0.0,-0.87729,0.00011,12.73813]
[1779747849213,29.44,77304.71,0.0,-0.87716,0.00011,12.74721]
[1779747854248,29.45,77305.48,0.0,-0.87705,0.00011,12.75535]
[1779747859283,29.45,77305.26,0.0,-0.87705,0.00011,12.75531]
[1779747865143,29.45,77305.74,0.0,-0.877,0.00011,12.75959]
[1779747870360,29.46,77305.17,0.0,-0.87701,0.00011,12.7584]
[1779747875395,29.46,77304.95,0.0,-0.87705,0.00011,12.75398]
[1779747880430,29.46,77304.88,0.0,-0.87703,0.00011,12.75519]
[1779747887611,29.46,77304.84,0.0,-0.87702,0.00011,12.75557]
[1779747888474,29.47,77304.84,0.0,-0.877,0.00011,12.75734]
[1779747894527,29.47,77304.77,0.0,-0.87697,0.00011,12.75923]
[1779747898459,29.47,77304.27,0.0,-0.87702,0.00011,12.75584]
[1779747898475,29.47,77304.27,0.0,-0.87702,0.00011,12.75584]
[1779747909633,29.48,77297.4,0.0,-0.87771,0.00011,12.70419]
[1779747910641,29.48,77291.8,0.0,-0.87832,0.00011,12.6589]
[1779747911648,29.48,77286.66,0.0,-0.87888,0.00011,12.61713]
[1779747913947,29.48,77285.11,0.0,-0.87904,0.00011,12.60504]
[1779747913978,29.48,77285.11,0.0,-0.87904,0.00011,12.60504]
[1779747914669,29.48,77282.09,0.0,-0.87935,0.00011,12.58155]
[1779747915676,29.48,77278.43,0.0,-0.87975,0.00011,12.552]
[1779747919029,29.48,77279.69,0.0,-0.8796,0.00011,12.5628]
[1779747919225,29.48,77279.64,0.0,-0.87961,0.00011,12.56264]
[1779747920482,29.48,77280.86,0.0,-0.87947,0.00011,12.57283]
[1779747920724,29.48,77280.86,0.0,-0.87947,0.00011,12.57283]
[1779747925301,29.49,77280.76,0.0,-0.87944,0.00011,12.57483]
[1779747928309,29.49,77281.02,0.0,-0.8794,0.00011,12.57806]
[1779747928479,29.49,77281.02,0.0,-0.8794,0.00011,12.57806]
[1779747928768,29.49,77281.38,0.0,-0.87935,0.00011,12.58209]
[1779747933804,29.5,77281.14,0.0,-0.87937,0.00011,12.57845]
[1779747939846,29.5,77282.59,0.0,-0.87917,0.00011,12.59342]
[1779747943292,29.51,77285.82,0.0,-0.8788,0.00011,12.62113]
[1779747943472,29.51,77285.82,0.0,-0.8788,0.00011,12.62113]
[1779747944187,29.51,77285.88,0.0,-0.87879,0.00011,12.62207]
[1779747944220,29.51,77285.88,0.0,-0.87879,0.00011,12.62207]
[1779747944881,29.51,77286.16,0.0,-0.87875,0.00011,12.6248]
[1779747946363,29.51,77285.6,0.0,-0.8788,0.00011,12.62069]
[1779747946472,29.51,77285.6,0.0,-0.8788,0.00011,12.62069]
[1779747952767,29.51,77286.21,0.0,-0.87871,0.00011,12.62787]
[1779747952972,29.51,77286.21,0.0,-0.87871,0.00011,12.62787]
[1779747953309,29.51,77286.17,0.0,-0.8787,0.00011,12.6284]
[1779747953470,29.51,77286.17,0.0,-0.8787,0.00011,12.6284]
[1779747953944,29.51,77287.7,0.0,-0.87853,0.00011,12.64129]
[1779747954952,29.51,77291.64,0.0,-0.87809,0.00011,12.67383]
[1779747957139,29.52,77292.38,0.0,-0.878,0.00011,12.68062]
[1779747957221,29.52,77292.38,0.0,-0.878,0.00011,12.68062]
[1779747960992,29.52,77298.68,0.0,-0.87729,0.00011,12.73341]
[1779747963360,29.52,77298.49,0.0,-0.87731,0.00011,12.7322]
[1779747963479,29.52,77298.49,0.0,-0.87731,0.00011,12.7322]
[1779747963964,29.52,77298.49,0.0,-0.87731,0.00011,12.7322]
[1779747963971,29.52,77298.49,0.0,-0.87731,0.00011,12.7322]
[1779747964059,29.52,77298.91,0.0,-0.87725,0.00011,12.73647]
[1779747969713,29.52,77300.85,0.0,-0.87702,0.00011,12.75312]
[1779747969723,29.52,77300.85,0.0,-0.87702,0.00011,12.75312]
[1779747972375,29.52,77298.74,0.0,-0.87724,0.00011,12.73722]
[1779747972487,29.52,77298.74,0.0,-0.87724,0.00011,12.73722]
[1779747977476,29.53,77299.34,0.0,-0.87716,0.00011,12.74326]
[1779747977595,29.53,77299.34,0.0,-0.87716,0.00011,12.74326]
[1779747977721,29.53,77299.34,0.0,-0.87716,0.00011,12.74326]
[1779747977741,29.53,77299.34,0.0,-0.87715,0.00011,12.74354]
[1779747984115,29.53,77298.87,0.0,-0.87718,0.00011,12.74112]
[1779747984222,29.53,77298.91,0.0,-0.87718,0.00011,12.74174]
[1779747986725,29.53,77299.34,0.0,-0.87712,0.00011,12.74583]
[1779747986970,29.53,77299.34,0.0,-0.87712,0.00011,12.74583]
[1779747986982,29.53,77294.34,0.0,-0.87766,0.00011,12.70534]
[1779747988792,29.53,77293.67,0.0,-0.87773,0.00011,12.70023]
[1779747988974,29.53,77293.67,0.0,-0.87773,0.00011,12.70023]
[1779747988989,29.53,77289.15,0.0,-0.87822,0.00011,12.66375]
[1779747989678,29.53,77289.15,0.0,-0.87822,0.00011,12.66375]
[1779747989720,29.53,77289.15,0.0,-0.87822,0.00011,12.66375]
[1779747989773,29.53,77288.03,0.0,-0.87834,0.00011,12.65504]
[1779747995232,29.54,77282.87,0.0,-0.87891,0.00011,12.61084]
[1779747998405,29.54,77282.05,0.0,-0.87899,0.00011,12.60445]
[1779747998473,29.54,77282.05,0.0,-0.87899,0.00011,12.60445]
[1779748004867,29.54,77282.03,0.0,-0.87896,0.00011,12.60681]
[1779748004974,29.54,77282.03,0.0,-0.87896,0.00011,12.60681]
[1779748005130,29.54,77282.03,0.0,-0.87896,0.00011,12.60681]
[1779748005222,29.54,77282.03,0.0,-0.87895,0.00011,12.60728]
[1779748005305,29.54,77282.03,0.0,-0.87895,0.00011,12.60775]
[1779748010361,29.55,77282.41,0.0,-0.87887,0.00011,12.61313]
[1779748012840,29.55,77282.41,0.0,-0.87887,0.00011,12.61313]
[1779748012976,29.55,77282.41,0.0,-0.87887,0.00011,12.61313]
[1779748015396,29.55,77276.26,0.0,-0.87952,0.00011,12.56505]
[1779748017410,29.55,77260.24,0.0,-0.88124,0.00011,12.43547]
[1779748018417,29.55,77259.04,0.0,-0.88136,0.00011,12.42611]
[1779748020431,29.55,77244.29,0.0,-0.88293,0.00011,12.30756]
[1779748021438,29.55,77241.03,0.0,-0.88327,0.00011,12.2818]
[1779748024459,29.55,77236.42,0.0,-0.88373,0.00011,12.2464]
[1779748029494,29.56,77241.54,0.0,-0.88315,0.00011,12.29073]
[1779748031002,29.56,77241.54,0.0,-0.88315,0.00011,12.29073]
[1779748031222,29.56,77242.22,0.0,-0.88307,0.00011,12.29677]
[1779748031611,29.56,77242.22,0.0,-0.88307,0.00011,12.29677]
[1779748031722,29.56,77242.22,0.0,-0.88307,0.00011,12.29677]
[1779748031777,29.56,77242.43,0.0,-0.88304,0.00011,12.29901]
[1779748035551,29.56,77242.81,0.0,-0.88298,0.00011,12.30369]
[1779748035721,29.56,77242.81,0.0,-0.88298,0.00011,12.30369]
[1779748041578,29.57,77246.24,0.0,-0.88257,0.00011,12.33482]
[1779748044640,29.57,77245.8,0.0,-0.8826,0.00011,12.33223]
[1779748044723,29.57,77245.8,0.0,-0.8826,0.00011,12.33223]
[1779748045436,29.57,77246.12,0.0,-0.88256,0.00011,12.33529]
[1779748045470,29.57,77246.12,0.0,-0.88256,0.00011,12.33529]
[1779748045606,29.57,77246.19,0.0,-0.88255,0.00011,12.33633]
[1779748050887,29.58,77244.5,0.0,-0.8827,0.00011,12.3246]
[1779748050973,29.58,77244.5,0.0,-0.8827,0.00011,12.3246]
[1779748056684,29.58,77245.59,0.0,-0.88257,0.00011,12.33244]
[1779748059757,29.58,77244.39,0.0,-0.88269,0.00011,12.32372]
[1779748059972,29.58,77244.39,0.0,-0.88269,0.00011,12.32372]
[1779748061629,29.59,77244.8,0.0,-0.88263,0.00011,12.32799]
[1779748061721,29.59,77244.8,0.0,-0.88263,0.00011,12.32799]
[1779748061731,29.59,77244.42,0.0,-0.88267,0.00011,12.3254]
[1779748062367,29.59,77244.42,0.0,-0.88267,0.00011,12.3254]
[1779748062478,29.59,77244.42,0.0,-0.88267,0.00011,12.3254]
[1779748065257,29.59,77244.48,0.0,-0.88264,0.00011,12.32732]
[1779748065476,29.59,77244.48,0.0,-0.88264,0.00011,12.32732]
[1779748068213,29.59,77245.54,0.0,-0.88252,0.00011,12.33635]
[1779748068221,29.59,77245.54,0.0,-0.88252,0.00011,12.33635]
[1779748068770,29.59,77245.55,0.0,-0.8825,0.00011,12.33782]
[1779748073804,29.6,77244.68,0.0,-0.88256,0.00011,12.33309]
[1779748075693,29.6,77244.45,0.0,-0.88258,0.00011,12.3317]
[1779748075722,29.6,77244.45,0.0,-0.88258,0.00011,12.3317]
[1779748078840,29.6,77240.24,0.0,-0.883,0.00011,12.29962]
[1779748080734,29.6,77240.05,0.0,-0.88302,0.00011,12.2986]
[1779748080973,29.6,77240.05,0.0,-0.88302,0.00011,12.2986]
[1779748080985,29.6,77240.05,0.0,-0.88302,0.00011,12.2986]
[1779748081221,29.6,77240.05,0.0,-0.88302,0.00011,12.2986]
[1779748080995,29.6,77239.92,0.0,-0.88302,0.00011,12.29807]
[1779748086896,29.61,77237.71,0.0,-0.88322,0.00011,12.28332]
[1779748087582,29.61,77237.71,0.0,-0.88322,0.00011,12.28332]
[1779748087724,29.61,77237.71,0.0,-0.88322,0.00011,12.28332]
[1779748089917,29.61,77232.12,0.0,-0.88379,0.00011,12.23989]
[1779748091765,29.61,77230.66,0.0,-0.88393,0.00011,12.22874]
[1779748091972,29.61,77230.66,0.0,-0.88393,0.00011,12.22874]
[1779748092036,29.61,77230.66,0.0,-0.88393,0.00011,12.22874]
[1779748092221,29.61,77230.66,0.0,-0.88393,0.00011,12.22874]
[1779748092245,29.61,77230.73,0.0,-0.88391,0.00011,12.23051]
[1779748096966,29.62,77226.73,0.0,-0.8843,0.00011,12.20069]
[1779748099988,29.62,77222.38,0.0,-0.88473,0.0001,12.16768]
[1779748101737,29.62,77219.7,0.0,-0.885,0.0001,12.14684]
[1779748101973,29.62,77219.7,0.0,-0.885,0.0001,12.14684]
[1779748107046,29.63,77218.71,0.0,-0.88505,0.0001,12.14307]
[1779748109436,29.63,77218.86,0.0,-0.88502,0.0001,12.14496]
[1779748109473,29.63,77218.86,0.0,-0.88502,0.0001,12.14496]
[1779748109654,29.63,77218.86,0.0,-0.88502,0.0001,12.14496]
[1779748109721,29.63,77218.86,0.0,-0.88502,0.0001,12.14496]
[1779748110068,29.63,77216.02,0.0,-0.8853,0.0001,12.12355]
[1779748113088,29.63,77210.66,0.0,-0.88587,0.0001,12.07837]
[1779748115457,29.64,77210.21,0.0,-0.8859,0.0001,12.07625]
[1779748115471,29.64,77210.21,0.0,-0.8859,0.0001,12.07625]
[1779748121177,29.64,77209.04,0.0,-0.88597,0.0001,12.07074]
[1779748121225,29.64,77209.04,0.0,-0.88597,0.0001,12.07074]
[1779748121272,29.65,77209.01,0.0,-0.88595,0.0001,12.07205]
[1779748127188,29.65,77208.26,0.0,-0.88598,0.0001,12.06991]
[1779748133230,29.66,77208.33,0.0,-0.8859,0.0001,12.07582]
[1779748133769,29.66,77208.33,0.0,-0.8859,0.0001,12.07582]
[1779748133972,29.66,77208.33,0.0,-0.8859,0.0001,12.07582]
[1779748140279,29.67,77207.94,0.0,-0.88587,0.0001,12.07805]
[1779748145003,29.67,77206.98,0.0,-0.88594,0.0001,12.07264]
[1779748145223,29.67,77206.98,0.0,-0.88594,0.0001,12.07264]
[1779748145674,29.68,77207.02,0.0,-0.88591,0.0001,12.07447]
[1779748145720,29.68,77207.02,0.0,-0.88591,0.0001,12.07447]
[1779748145775,29.68,77207.58,0.0,-0.88585,0.0001,12.07895]
[1779748151357,29.68,77207.39,0.0,-0.88582,0.0001,12.08189]
[1779748153379,29.68,77207.72,0.0,-0.88577,0.0001,12.08527]
[1779748153479,29.68,77207.72,0.0,-0.88577,0.0001,12.08527]
[1779748159413,29.69,77208.33,0.0,-0.88564,0.0001,12.0952]
[1779748162553,29.7,77208.46,0.0,-0.88561,0.0001,12.09766]
[1779748162724,29.7,77208.46,0.0,-0.88561,0.0001,12.09766]
[1779748162925,29.7,77208.46,0.0,-0.88561,0.0001,12.09766]
[1779748162973,29.7,77208.46,0.0,-0.88561,0.0001,12.09766]
[1779748163026,29.7,77208.25,0.0,-0.88562,0.0001,12.09669]
[1779748164460,29.7,77212.13,0.0,-0.8852,0.0001,12.12912]
[1779748165466,29.7,77219.66,0.0,-0.8844,0.0001,12.19006]
[1779748167829,29.7,77219.72,0.0,-0.88439,0.0001,12.19111]
[1779748167973,29.7,77219.72,0.0,-0.88439,0.0001,12.19111]
[1779748168073,29.7,77228.29,0.0,-0.88348,0.00011,12.26039]
[1779748168491,29.7,77228.86,0.0,-0.88341,0.00011,12.26542]
[1779748174560,29.72,77228.96,0.0,-0.88331,0.00011,12.27172]
[1779748174722,29.72,77228.96,0.0,-0.88331,0.00011,12.27172]
[1779748174821,29.72,77229.26,0.0,-0.88326,0.00011,12.275]
[1779748178970,29.72,77228.86,0.0,-0.88329,0.00011,12.27265]
[1779748179221,29.72,77228.86,0.0,-0.88329,0.00011,12.27265]
[1779748185610,29.73,77228.46,0.0,-0.88328,0.00011,12.2733]
[1779748190644,29.73,77232.58,0.0,-0.88282,0.00011,12.30845]
[1779748192425,29.73,77232.4,0.0,-0.88283,0.00011,12.30738]
[1779748192475,29.73,77232.4,0.0,-0.88283,0.00011,12.30738]
[1779748193444,29.73,77232.52,0.0,-0.88282,0.00011,12.30871]
[1779748193470,29.73,77232.52,0.0,-0.88282,0.00011,12.30871]
[1779748193544,29.73,77232.52,0.0,-0.88281,0.00011,12.30908]
[1779748199708,29.74,77231.94,0.0,-0.88284,0.00011,12.30662]
[1779748201721,29.74,77205.17,0.0,-0.88564,0.0001,12.09314]
[1779748202729,29.74,77200.06,0.0,-0.88616,0.0001,12.05306]
[1779748205751,29.74,77191.34,0.0,-0.88703,0.0001,11.98591]
[1779748208298,29.74,77189.58,0.0,-0.8872,0.0001,11.97277]
[1779748208476,29.75,77187.92,0.0,-0.88735,0.0001,11.96136]
[1779748209779,29.75,77184.14,0.0,-0.88772,0.0001,11.93222]
[1779748211794,29.75,77188.19,0.0,-0.88728,0.0001,11.9663]
[1779748213808,29.77,77197.58,0.0,-0.88619,0.0001,12.05054]
[1779748216387,29.79,77194.93,0.0,-0.88626,0.0001,12.04471]
[1779748216475,29.79,77194.93,0.0,-0.88626,0.0001,12.04471]
[1779748216981,29.79,77194.93,0.0,-0.88626,0.0001,12.04471]
[1779748217221,29.79,77194.93,0.0,-0.88626,0.0001,12.04471]
[1779748217275,29.81,77194.57,0.0,-0.88619,0.0001,12.04963]
[1779748222871,29.88,77194.49,0.0,-0.88562,0.0001,12.09294]
[1779748224967,29.88,77194.66,0.0,-0.88559,0.0001,12.09499]
[1779748225225,29.88,77194.66,0.0,-0.88559,0.0001,12.09499]
[1779748228913,29.92,77188.35,0.0,-0.88595,0.0001,12.06727]
[1779748229399,29.92,77188.35,0.0,-0.88595,0.0001,12.06727]
[1779748229471,29.92,77188.35,0.0,-0.88595,0.0001,12.06727]
[1779748229913,29.92,77188.35,0.0,-0.88595,0.0001,12.06727]
[1779748229971,29.92,77188.35,0.0,-0.88595,0.0001,12.06727]
[1779748230008,29.93,77186.75,0.0,-0.88602,0.0001,12.06185]
[1779748232959,29.96,77166.88,0.0,-0.88788,0.0001,11.91577]
[1779748233965,29.96,77149.3,0.0,-0.88965,0.0001,11.77791]
[1779748234972,29.96,77152.08,0.0,-0.88937,0.0001,11.80014]
[1779748236789,29.96,77151.78,0.0,-0.88939,0.0001,11.79813]
[1779748236986,29.96,77141.85,0.0,-0.89039,0.0001,11.72051]
[1779748237993,29.96,77134.55,0.0,-0.89111,0.0001,11.66378]
[1779748239005,29.96,77121.69,0.0,-0.89238,0.0001,11.5638]
[1779748240021,29.96,77094.12,0.0,-0.89507,0.0001,11.35002]
[1779748240668,29.96,77094.12,0.0,-0.89507,0.0001,11.35002]
[1779748241037,29.98,77081.57,0.0,-0.89616,0.0001,11.26311]
[1779748242041,29.98,77069.8,0.0,-0.89727,0.0001,11.17345]
[1779748242706,29.98,77069.8,0.0,-0.89727,0.0001,11.17345]
[1779748243060,30.0,77091.44,0.0,-0.89503,0.0001,11.35338]
[1779748244062,30.0,77117.26,0.0,-0.89249,0.0001,11.55498]
[1779748245069,30.0,77129.9,0.0,-0.89123,0.0001,11.65434]
[1779748245556,30.0,77129.9,0.0,-0.89123,0.0001,11.65434]
[1779748245934,30.0,77129.9,0.0,-0.89123,0.0001,11.65434]
[1779748246113,30.01,77128.49,0.0,-0.89135,0.0001,11.64426]
[1779748249533,30.01,77129.04,0.0,-0.89127,0.0001,11.6506]
[1779748250125,30.01,77124.99,0.0,-0.89167,0.0001,11.61951]
[1779748255160,30.02,77128.17,0.0,-0.89131,0.0001,11.64736]
[1779748258181,30.02,77124.03,0.0,-0.8917,0.0001,11.61672]
[1779748261464,30.02,77121.94,0.0,-0.89189,0.0001,11.60221]
[1779748261474,30.02,77121.94,0.0,-0.89189,0.0001,11.60221]
[1779748263242,30.02,77116.03,0.0,-0.89245,0.0001,11.55739]
[1779748263913,30.02,77116.03,0.0,-0.89245,0.0001,11.55739]
[1779748264235,30.02,77091.55,0.0,-0.89484,0.0001,11.36794]
[1779748265241,30.04,77099.18,0.0,-0.89397,0.0001,11.43679]
[1779748266248,30.04,77104.56,0.0,-0.89344,0.0001,11.47941]
[1779748267349,30.04,77104.56,0.0,-0.89344,0.0001,11.47941]
[1779748267368,30.04,77116.93,0.0,-0.89221,0.0001,11.57642]
[1779748268262,30.04,77124.16,0.0,-0.89149,0.0001,11.63344]
[1779748269269,30.05,77115.55,0.0,-0.89233,0.0001,11.56691]
[1779748271283,30.05,77115.52,0.0,-0.89232,0.0001,11.56792]
[1779748272300,30.05,77123.73,0.0,-0.8915,0.0001,11.63258]
[1779748273307,30.05,77111.9,0.0,-0.89266,0.0001,11.54109]
[1779748274795,30.05,77110.5,0.0,-0.89279,0.0001,11.53077]
[1779748274970,30.05,77110.5,0.0,-0.89279,0.0001,11.53077]
[1779748275321,30.05,77107.99,0.0,-0.89302,0.0001,11.51196]
[1779748275852,30.05,77107.99,0.0,-0.89302,0.0001,11.51196]
[1779748275972,30.05,77107.99,0.0,-0.89302,0.0001,11.51196]
[1779748276328,30.05,77108.62,0.0,-0.89295,0.0001,11.51758]
[1779748279242,30.06,77109.23,0.0,-0.89287,0.0001,11.52382]
[1779748279357,30.06,77116.94,0.0,-0.8921,0.0001,11.58455]
[1779748279473,30.06,77116.94,0.0,-0.8921,0.0001,11.58455]
[1779748280364,30.06,77122.33,0.0,-0.89156,0.0001,11.62728]
[1779748282379,30.06,77122.87,0.0,-0.89149,0.0001,11.63271]
[1779748285399,30.08,77114.95,0.0,-0.89212,0.0001,11.5828]
[1779748286406,30.09,77118.97,0.0,-0.89165,0.0001,11.6198]
[1779748286601,30.09,77118.97,0.0,-0.89165,0.0001,11.6198]
[1779748286726,30.09,77118.97,0.0,-0.89165,0.0001,11.6198]
[1779748287885,30.09,77118.77,0.0,-0.89166,0.0001,11.61887]
[1779748287973,30.09,77118.77,0.0,-0.89166,0.0001,11.61887]
[1779748288432,30.09,77122.42,0.0,-0.89129,0.0001,11.64788]
[1779748289275,30.09,77122.42,0.0,-0.89129,0.0001,11.64788]
[1779748289471,30.1,77124.48,0.0,-0.89102,0.0001,11.66969]
[1779748292383,30.1,77124.33,0.0,-0.89105,0.0001,11.66565]
[1779748292461,30.1,77124.55,0.0,-0.89101,0.0001,11.66839]
[1779748292474,30.1,77124.55,0.0,-0.89101,0.0001,11.66839]
[1779748295564,30.11,77125.91,0.0,-0.89086,0.0001,11.68003]
[1779748295723,30.11,77125.91,0.0,-0.89086,0.0001,11.68003]
[1779748296490,30.11,77134.6,0.0,-0.88998,0.0001,11.74881]
[1779748301525,30.11,77131.17,0.0,-0.8903,0.0001,11.72398]
[1779748302784,30.11,77131.17,0.0,-0.8903,0.0001,11.72398]
[1779748302973,30.11,77131.17,0.0,-0.8903,0.0001,11.72398]
[1779748304439,30.11,77128.02,0.0,-0.89061,0.0001,11.69983]
[1779748304473,30.11,77128.02,0.0,-0.89061,0.0001,11.69983]
[1779748304547,30.11,77127.76,0.0,-0.89062,0.0001,11.69873]
[1779748306561,30.12,77111.04,0.0,-0.89227,0.0001,11.56951]
[1779748307568,30.12,77109.79,0.0,-0.89238,0.0001,11.56044]
[1779748310590,30.12,77089.35,0.0,-0.89435,0.0001,11.40412]
[1779748311596,30.12,77085.88,0.0,-0.89468,0.0001,11.3782]
[1779748315308,30.12,77082.42,0.0,-0.89499,0.0001,11.35337]
[1779748315472,30.12,77082.42,0.0,-0.89499,0.0001,11.35337]
[1779748319481,30.13,77083.41,0.0,-0.89484,0.0001,11.36478]
[1779748319724,30.13,77084.1,0.0,-0.89477,0.0001,11.37104]
[1779748319797,30.13,77084.28,0.0,-0.89474,0.0001,11.37334]
[1779748322745,30.14,77083.38,0.0,-0.8948,0.0001,11.36822]
[1779748322974,30.14,77083.38,0.0,-0.8948,0.0001,11.36822]
[1779748323681,30.14,77077.82,0.0,-0.89531,0.0001,11.32717]
[1779748324785,30.14,77077.82,0.0,-0.89531,0.0001,11.32717]
[1779748324971,30.14,77077.82,0.0,-0.89531,0.0001,11.32717]
[1779748325073,30.16,77071.53,0.0,-0.8958,0.0001,11.28833]
[1779748326557,30.17,77071.67,0.0,-0.89566,0.0001,11.29948]
[1779748326724,30.17,77071.67,0.0,-0.89566,0.0001,11.29948]
[1779748326770,30.19,77071.77,0.0,-0.89552,0.0001,11.31008]
[1779748328867,30.2,77071.82,0.0,-0.89539,0.0001,11.32008]
[1779748328971,30.2,77071.82,0.0,-0.89539,0.0001,11.32008]
[1779748329072,30.22,77075.81,0.0,-0.89489,0.0001,11.36016]
[1779748329722,30.23,77080.55,0.0,-0.89432,0.0001,11.40537]
[1779748331488,30.23,77080.55,0.0,-0.89432,0.0001,11.40537]
[1779748330729,30.24,77085.19,0.0,-0.89386,0.0001,11.44193]
[1779748331723,30.24,77085.19,0.0,-0.89386,0.0001,11.44193]
[1779748331736,30.24,77085.21,0.0,-0.89385,0.0001,11.44282]
[1779748333063,30.24,77085.21,0.0,-0.89385,0.0001,11.44282]
[1779748333220,30.24,77085.21,0.0,-0.89385,0.0001,11.44282]
[1779748337740,30.24,77088.37,0.0,-0.89349,0.0001,11.47084]
[1779748337970,30.24,77088.37,0.0,-0.89349,0.0001,11.47084]
[1779748338071,30.24,77089.16,0.0,-0.89341,0.0001,11.47761]
[1779748339370,30.25,77093.91,0.0,-0.89294,0.0001,11.51495]
[1779748342813,30.25,77098.11,0.0,-0.8925,0.0001,11.54977]
[1779748343731,30.25,77098.11,0.0,-0.8925,0.0001,11.54977]
[1779748344177,30.26,77104.16,0.0,-0.89183,0.0001,11.60191]
[1779748347474,30.26,77101.48,0.0,-0.89209,0.0001,11.58163]
[1779748347849,30.26,77096.56,0.0,-0.89255,0.0001,11.54504]
[1779748348941,30.26,77096.56,0.0,-0.89255,0.0001,11.54504]
[1779748348972,30.26,77096.56,0.0,-0.89255,0.0001,11.54504]
[1779748349041,30.27,77094.81,0.0,-0.89265,0.0001,11.53692]
[1779748354898,30.28,77091.54,0.0,-0.89296,0.0001,11.51082]
[1779748360383,30.28,77091.34,0.0,-0.89295,0.0001,11.51165]
[1779748360908,30.28,77093.83,0.0,-0.8927,0.0001,11.53146]
[1779748360973,30.28,77093.83,0.0,-0.8927,0.0001,11.53146]
[1779748362345,30.28,77093.36,0.0,-0.89274,0.0001,11.52839]
[1779748362471,30.28,77093.36,0.0,-0.89274,0.0001,11.52839]
[1779748367230,30.29,77090.37,0.0,-0.89299,0.0001,11.50823]
[1779748367478,30.29,77090.37,0.0,-0.89299,0.0001,11.50823]
[1779748367270,30.29,77088.12,0.0,-0.89321,0.0001,11.49147]
[1779748368537,30.29,77088.12,0.0,-0.89321,0.0001,11.49147]
[1779748368726,30.29,77087.62,0.0,-0.89325,0.0001,11.48824]
[1779748372017,30.29,77094.88,0.0,-0.89251,0.0001,11.54671]
[1779748372610,30.29,77094.88,0.0,-0.89251,0.0001,11.54671]
[1779748372724,30.29,77094.88,0.0,-0.89251,0.0001,11.54671]
[1779748373025,30.29,77094.63,0.0,-0.89252,0.0001,11.54531]
[1779748374110,30.29,77089.57,0.0,-0.89301,0.0001,11.5068]
[1779748375045,30.3,77074.16,0.0,-0.8945,0.0001,11.3888]
[1779748376052,30.3,77072.19,0.0,-0.89468,0.0001,11.37444]
[1779748378873,30.3,77073.96,0.0,-0.89449,0.0001,11.38958]
[1779748378975,30.3,77073.96,0.0,-0.89449,0.0001,11.38958]
[1779748383584,30.31,77077.39,0.0,-0.89411,0.0001,11.41971]
[1779748383721,30.31,77077.39,0.0,-0.89411,0.0001,11.41971]
[1779748384108,30.31,77079.18,0.0,-0.89393,0.0001,11.43419]
[1779748384853,30.31,77079.18,0.0,-0.89393,0.0001,11.43419]
[1779748384971,30.31,77079.18,0.0,-0.89393,0.0001,11.43419]
[1779748386580,30.31,77081.73,0.0,-0.89366,0.0001,11.45518]
[1779748386731,30.31,77081.73,0.0,-0.89366,0.0001,11.45518]
[1779748387168,30.31,77067.95,0.0,-0.89498,0.0001,11.35]
[1779748388451,30.31,77067.95,0.0,-0.89498,0.0001,11.35]
[1779748388493,30.31,77040.49,0.0,-0.89759,9e-05,11.14099]
[1779748389181,30.31,77049.4,0.0,-0.89674,9e-05,11.20963]
[1779748390188,30.31,77052.4,0.0,-0.89644,0.0001,11.23315]
[1779748391032,30.31,77052.4,0.0,-0.89644,0.0001,11.23315]
[1779748391195,30.32,77049.95,0.0,-0.89667,0.0001,11.21502]
[1779748396230,30.32,77050.26,0.0,-0.89662,0.0001,11.21858]
[1779748396878,30.32,77050.26,0.0,-0.89662,0.0001,11.21858]
[1779748396973,30.32,77050.26,0.0,-0.89662,0.0001,11.21858]
[1779748398245,30.32,77060.69,0.0,-0.89562,0.0001,11.29876]
[1779748399252,30.32,77062.91,0.0,-0.89541,0.0001,11.31586]
[1779748401266,30.32,77053.09,0.0,-0.89635,0.0001,11.24093]
[1779748402273,30.32,77053.36,0.0,-0.89632,0.0001,11.24319]
[1779748404287,30.32,77049.38,0.0,-0.89669,9e-05,11.21322]
[1779748405294,30.32,77044.35,0.0,-0.89716,9e-05,11.17509]
[1779748407187,30.32,77041.41,0.0,-0.89744,9e-05,11.15299]
[1779748407232,30.32,77041.41,0.0,-0.89744,9e-05,11.15299]
[1779748407414,30.32,77039.98,0.0,-0.89757,9e-05,11.14242]
[1779748410322,30.32,77040.24,0.0,-0.89754,9e-05,11.14507]
[1779748410471,30.32,77040.24,0.0,-0.89754,9e-05,11.14507]
[1779748414358,30.32,77033.87,0.0,-0.89815,9e-05,11.09403]
[1779748415365,30.33,77033.24,0.0,-0.8982,9e-05,11.08966]
[1779748416681,30.33,77032.66,0.0,-0.89825,9e-05,11.08568]
[1779748416725,30.33,77032.66,0.0,-0.89825,9e-05,11.08568]
[1779748417379,30.33,77031.91,0.0,-0.89832,9e-05,11.08042]
[1779748418122,30.33,77031.91,0.0,-0.89832,9e-05,11.08042]
[1779748418222,30.33,77031.91,0.0,-0.89832,9e-05,11.08042]
[1779748419795,30.33,77030.55,0.0,-0.89843,9e-05,11.07097]
[1779748419971,30.33,77030.55,0.0,-0.89843,9e-05,11.07097]
[1779748421260,30.33,77031.15,0.0,-0.89837,9e-05,11.07598]
[1779748421476,30.33,77031.15,0.0,-0.89837,9e-05,11.07598]
[1779748421574,30.33,77031.05,0.0,-0.89838,9e-05,11.07568]
[1779748422041,30.33,77031.05,0.0,-0.89838,9e-05,11.07568]
[1779748422223,30.33,77031.05,0.0,-0.89838,9e-05,11.07568]
[1779748425926,30.33,77034.18,0.0,-0.89806,9e-05,11.10126]
[1779748425975,30.33,77034.18,0.0,-0.89806,9e-05,11.10126]
[1779748426392,30.33,77034.18,0.0,-0.89806,9e-05,11.10126]
[1779748426473,30.33,77034.18,0.0,-0.89806,9e-05,11.10126]
[1779748426541,30.33,77038.77,0.0,-0.89762,9e-05,11.13659]
[1779748426992,30.33,77038.77,0.0,-0.89762,9e-05,11.13659]
[1779748427220,30.33,77038.77,0.0,-0.89762,9e-05,11.13659]
[1779748430607,30.34,77042.1,0.0,-0.89729,9e-05,11.1631]
[1779748430725,30.34,77042.92,0.0,-0.89721,9e-05,11.17007]
[1779748433665,30.34,77043.59,0.0,-0.89712,9e-05,11.17728]
[1779748433725,30.34,77043.59,0.0,-0.89712,9e-05,11.17728]
[1779748434414,30.34,77043.59,0.0,-0.89712,9e-05,11.17728]
[1779748434470,30.34,77043.59,0.0,-0.89712,9e-05,11.17728]
[1779748434498,30.34,77043.5,0.0,-0.89712,9e-05,11.17728]
[1779748436512,30.34,77047.53,0.0,-0.89672,9e-05,11.20936]
[1779748439533,30.35,77035.57,0.0,-0.89782,9e-05,11.12026]
[1779748439796,30.35,77035.57,0.0,-0.89782,9e-05,11.12026]
[1779748439973,30.35,77035.57,0.0,-0.89782,9e-05,11.12026]
[1779748440541,30.35,77035.08,0.0,-0.89786,9e-05,11.11683]
[1779748441547,30.35,77038.32,0.0,-0.89755,9e-05,11.14185]
[1779748443530,30.35,77037.05,0.0,-0.89767,9e-05,11.13259]
[1779748443725,30.35,77037.05,0.0,-0.89766,9e-05,11.13296]
[1779748445575,30.35,77045.82,0.0,-0.89683,9e-05,11.20047]
[1779748446675,30.35,77046.05,0.0,-0.8968,9e-05,11.20258]
[1779748446722,30.35,77046.05,0.0,-0.8968,9e-05,11.20258]
[1779748448227,30.35,77044.9,0.0,-0.8969,9e-05,11.1941]
[1779748448471,30.35,77044.9,0.0,-0.8969,9e-05,11.1941]
[1779748448557,30.35,77044.9,0.0,-0.8969,9e-05,11.1941]
[1779748448596,30.35,77045.65,0.0,-0.89683,9e-05,11.20009]
[1779748448722,30.35,77045.65,0.0,-0.89683,9e-05,11.20009]
[1779748451621,30.35,77055.62,0.0,-0.89587,0.0001,11.27702]
[1779748451810,30.35,77055.62,0.0,-0.89587,0.0001,11.27702]
[1779748451972,30.35,77055.62,0.0,-0.89587,0.0001,11.27702]
[1779748452627,30.36,77057.92,0.0,-0.89564,0.0001,11.29581]
[1779748452949,30.36,77057.92,0.0,-0.89564,0.0001,11.29581]
[1779748452972,30.36,77057.92,0.0,-0.89564,0.0001,11.29581]
[1779748455538,30.36,77057.38,0.0,-0.89568,0.0001,11.29221]
[1779748455722,30.36,77057.35,0.0,-0.89567,0.0001,11.29266]
[1779748459062,30.36,77058.64,0.0,-0.89555,0.0001,11.30281]
[1779748459234,30.36,77058.64,0.0,-0.89555,0.0001,11.30281]
[1779748459259,30.36,77059.69,0.0,-0.89544,0.0001,11.31135]
[1779748464230,30.36,77058.89,0.0,-0.89549,0.0001,11.30719]
[1779748464473,30.36,77058.89,0.0,-0.89549,0.0001,11.30719]
[1779748468740,30.36,77056.02,0.0,-0.89576,0.0001,11.28582]
[1779748469747,30.36,77052.42,0.0,-0.8961,0.0001,11.25846]
[1779748470803,30.36,77052.42,0.0,-0.8961,0.0001,11.25846]
[1779748470986,30.36,77052.42,0.0,-0.8961,0.0001,11.25846]
[1779748471087,30.36,77055.36,0.0,-0.89585,0.0001,11.27679]
[1779748472332,30.36,77055.36,0.0,-0.89585,0.0001,11.27679]
[1779748472473,30.36,77055.36,0.0,-0.89585,0.0001,11.27679]
[1779748478491,30.36,77056.38,0.0,-0.89575,0.0001,11.28512]
[1779748478590,30.36,77056.05,0.0,-0.89577,0.0001,11.28297]
[1779748478724,30.36,77056.05,0.0,-0.89577,0.0001,11.28297]
[1779748479449,30.36,77056.05,0.0,-0.89577,0.0001,11.28297]
[1779748479472,30.36,77056.05,0.0,-0.89577,0.0001,11.28297]
[1779748479550,30.37,77055.93,0.0,-0.89578,0.0001,11.28218]
[1779748480827,30.37,77058.78,0.0,-0.89551,0.0001,11.30422]
[1779748484071,30.37,77059.28,0.0,-0.89546,0.0001,11.30825]
[1779748484221,30.37,77059.28,0.0,-0.89546,0.0001,11.30825]
[1779748484231,30.37,77060.79,0.0,-0.89531,0.0001,11.31989]
[1779748484774,30.37,77060.79,0.0,-0.89531,0.0001,11.31989]
[1779748484973,30.37,77060.79,0.0,-0.89531,0.0001,11.31989]
[1779748490745,30.37,77062.28,0.0,-0.89516,0.0001,11.33172]
[1779748490973,30.37,77062.28,0.0,-0.89516,0.0001,11.33172]
[1779748491012,30.37,77066.4,0.0,-0.89477,0.0001,11.3633]
[1779748492326,30.37,77066.4,0.0,-0.89477,0.0001,11.3633]
[1779748492471,30.37,77066.4,0.0,-0.89477,0.0001,11.3633]
[1779748495309,30.37,77065.78,0.0,-0.89483,0.0001,11.35858]
[1779748495473,30.37,77065.78,0.0,-0.89483,0.0001,11.35858]
[1779748495572,30.37,77065.93,0.0,-0.89481,0.0001,11.35974]
[1779748496583,30.37,77065.93,0.0,-0.89481,0.0001,11.35974]
[1779748496723,30.37,77067.93,0.0,-0.89462,0.0001,11.37507]
[1779748499038,30.37,77067.32,0.0,-0.89468,0.0001,11.37035]
[1779748499578,30.37,77067.32,0.0,-0.89468,0.0001,11.37035]
[1779748499722,30.37,77069.26,0.0,-0.89449,0.0001,11.38521]
[1779748499963,30.37,77071.62,0.0,-0.89427,0.0001,11.40327]
[1779748502342,30.37,77070.59,0.0,-0.89437,0.0001,11.39531]
[1779748502476,30.37,77070.59,0.0,-0.89437,0.0001,11.39531]
[1779748502503,30.37,77065.35,0.0,-0.89487,0.0001,11.35512]
[1779748503990,30.37,77057.47,0.0,-0.89563,0.0001,11.2949]
[1779748505425,30.37,77057.47,0.0,-0.89563,0.0001,11.2949]
[1779748505474,30.37,77057.47,0.0,-0.89563,0.0001,11.2949]
[1779748505486,30.37,77051.6,0.0,-0.89618,0.0001,11.25019]
[1779748506004,30.37,77046.46,0.0,-0.89667,9e-05,11.21117]
[1779748508022,30.37,77034.54,0.0,-0.89779,9e-05,11.12098]
[1779748509028,30.37,77030.73,0.0,-0.89814,9e-05,11.09242]
[1779748510035,30.37,77021.87,0.0,-0.89897,9e-05,11.02568]
[1779748511042,30.37,77022.03,0.0,-0.89895,9e-05,11.02741]
[1779748511882,30.37,77022.03,0.0,-0.89895,9e-05,11.02741]
[1779748511972,30.37,77022.03,0.0,-0.89895,9e-05,11.02741]
[1779748512049,30.37,77019.71,0.0,-0.89916,9e-05,11.01036]
[1779748513571,30.37,77019.71,0.0,-0.89916,9e-05,11.01036]
[1779748514067,30.37,77025.67,0.0,-0.89859,9e-05,11.05655]
[1779748515811,30.37,77026.75,0.0,-0.89848,9e-05,11.06521]
[1779748515971,30.37,77026.75,0.0,-0.89848,9e-05,11.06521]
[1779748516900,30.37,77026.89,0.0,-0.89846,9e-05,11.06672]
[1779748517088,30.38,77034.9,0.0,-0.89765,9e-05,11.13199]
[1779748518095,30.39,77037.46,0.0,-0.89737,9e-05,11.15492]
[1779748519102,30.39,77043.82,0.0,-0.89676,9e-05,11.20361]
[1779748522263,30.39,77045.89,0.0,-0.89656,9e-05,11.21985]
[1779748522364,30.39,77048.78,0.0,-0.89628,0.0001,11.24248]
[1779748522851,30.39,77048.78,0.0,-0.89628,0.0001,11.24248]
[1779748528166,30.39,77051.41,0.0,-0.896,0.0001,11.26468]
[1779748530180,30.39,77047.64,0.0,-0.89635,0.0001,11.23627]
[1779748531608,30.39,77047.64,0.0,-0.89635,0.0001,11.23627]
[1779748531710,30.39,77045.03,0.0,-0.89663,9e-05,11.21232]
[1779748533661,30.39,77044.24,0.0,-0.8967,9e-05,11.20654]
[1779748533721,30.4,77042.26,0.0,-0.89689,9e-05,11.19172]
[1779748540250,30.4,77041.76,0.0,-0.89691,9e-05,11.18983]
[1779748543890,30.4,77043.37,0.0,-0.89675,9e-05,11.2029]
[1779748543973,30.4,77043.37,0.0,-0.89675,9e-05,11.2029]
[1779748549312,30.4,77043.17,0.0,-0.89675,9e-05,11.20297]
[1779748554348,30.4,77043.01,0.0,-0.89675,9e-05,11.2031]
[1779748559383,30.41,77043.08,0.0,-0.89672,9e-05,11.20496]
[1779748560218,30.41,77043.08,0.0,-0.89672,9e-05,11.20496]
[1779748560471,30.41,77043.08,0.0,-0.89672,9e-05,11.20496]
[1779748567441,30.41,77042.85,0.0,-0.89672,9e-05,11.20527]
[1779748570466,30.41,77009.56,0.0,-0.89983,9e-05,10.95386]
[1779748571472,30.41,76998.67,0.0,-0.90083,9e-05,10.87247]
[1779748571792,30.41,76998.67,0.0,-0.90083,9e-05,10.87247]
[1779748572480,30.41,76994.31,0.0,-0.90122,9e-05,10.84001]
[1779748574120,30.41,76996.22,0.0,-0.90104,9e-05,10.8547]
[1779748576508,30.42,77007.17,0.0,-0.90002,9e-05,10.93848]
[1779748577515,30.42,77006.9,0.0,-0.90003,9e-05,10.93707]
[1779748580536,30.42,76998.97,0.0,-0.90074,9e-05,10.87926]
[1779748581109,30.42,76998.97,0.0,-0.90074,9e-05,10.87926]
[1779748582849,30.42,76998.04,0.0,-0.90081,9e-05,10.87372]
[1779748586625,30.43,76995.5,0.0,-0.90101,9e-05,10.85751]
[1779748587592,30.43,76988.77,0.0,-0.90162,9e-05,10.80727]
[1779748588599,30.43,76987.67,0.0,-0.90171,9e-05,10.79983]
[1779748591621,30.43,76984.87,0.0,-0.90197,9e-05,10.77704]
[1779748592927,30.43,76986.59,0.0,-0.9018,9e-05,10.79073]
[1779748592971,30.43,76986.59,0.0,-0.9018,9e-05,10.79073]
[1779748593640,30.44,76979.64,0.0,-0.90243,9e-05,10.73956]
[1779748595236,30.44,76979.59,0.0,-0.90242,9e-05,10.74]
[1779748595473,30.44,76979.59,0.0,-0.90242,9e-05,10.74]
[1779748597668,30.48,76984.06,0.0,-0.90169,9e-05,10.79923]
[1779748600934,30.48,76983.87,0.0,-0.90168,9e-05,10.80016]
[1779748600974,30.48,76983.87,0.0,-0.90168,9e-05,10.80016]
[1779748603710,30.49,76991.65,0.0,-0.90094,9e-05,10.8607]
[1779748603941,30.49,76991.65,0.0,-0.90094,9e-05,10.8607]
[1779748603974,30.49,76991.65,0.0,-0.90094,9e-05,10.8607]
[1779748608745,30.49,76997.93,0.0,-0.90032,9e-05,10.9112]
[1779748609752,30.49,77002.0,0.0,-0.89994,9e-05,10.94242]
[1779748610254,30.49,77002.0,0.0,-0.89994,9e-05,10.94242]
[1779748610709,30.49,77002.0,0.0,-0.89994,9e-05,10.94242]
[1779748610721,30.49,77002.0,0.0,-0.89994,9e-05,10.94242]
[1779748610759,30.5,77002.15,0.0,-0.89992,9e-05,10.94413]
[1779748613772,30.5,77002.21,0.0,-0.8999,9e-05,10.94563]
[1779748613780,30.5,77003.29,0.0,-0.89979,9e-05,10.95427]
[1779748615812,30.5,77030.31,0.0,-0.89726,9e-05,11.15925]
[1779748616818,30.5,77030.15,0.0,-0.89726,9e-05,11.15929]
[1779748619457,30.5,77031.02,0.0,-0.89717,9e-05,11.16609]
[1779748619470,30.5,77031.02,0.0,-0.89717,9e-05,11.16609]
[1779748620728,30.5,77031.18,0.0,-0.89715,9e-05,11.1675]
[1779748620787,30.5,77031.79,0.0,-0.89709,9e-05,11.17233]
[1779748620847,30.5,77038.67,0.0,-0.89644,9e-05,11.22471]
[1779748621854,30.5,77043.77,0.0,-0.89596,9e-05,11.26357]
[1779748622861,30.5,77039.7,0.0,-0.89634,9e-05,11.23272]
[1779748628535,30.5,77041.28,0.0,-0.89619,9e-05,11.24514]
[1779748628723,30.5,77041.28,0.0,-0.89619,9e-05,11.24514]
[1779748633938,30.51,77041.75,0.0,-0.89614,9e-05,11.24923]
[1779748635952,30.51,77028.33,0.0,-0.8974,9e-05,11.1476]
[1779748636959,30.51,77024.46,0.0,-0.89776,9e-05,11.11854]
[1779748640460,30.51,77024.84,0.0,-0.89772,9e-05,11.12194]
[1779748640470,30.51,77024.84,0.0,-0.89772,9e-05,11.12194]
[1779748640725,30.51,77024.84,0.0,-0.89772,9e-05,11.12194]
[1779748640821,30.51,77024.35,0.0,-0.89776,9e-05,11.1185]
[1779748644434,30.51,77024.37,0.0,-0.89775,9e-05,11.1195]
[1779748644470,30.51,77024.37,0.0,-0.89775,9e-05,11.1195]
[1779748644545,30.51,77024.37,0.0,-0.89775,9e-05,11.1195]
[1779748644722,30.51,77024.37,0.0,-0.89775,9e-05,11.1195]
[1779748644741,30.51,77024.28,0.0,-0.89775,9e-05,11.1191]
[1779748647032,30.51,77031.05,0.0,-0.89711,9e-05,11.17119]
[1779748648333,30.51,77031.05,0.0,-0.89711,9e-05,11.17119]
[1779748648473,30.51,77031.05,0.0,-0.89711,9e-05,11.17119]
[1779748649618,30.51,77034.65,0.0,-0.89677,9e-05,11.19869]
[1779748649720,30.51,77034.65,0.0,-0.89677,9e-05,11.19869]
[1779748649821,30.51,77034.38,0.0,-0.89679,9e-05,11.19682]
[1779748654801,30.51,77034.28,0.0,-0.89682,9e-05,11.19258]
[1779748654973,30.51,77037.53,0.0,-0.89651,9e-05,11.21744]
[1779748658127,30.51,77055.92,0.0,-0.89475,0.0001,11.35792]
[1779748659125,30.51,77072.53,0.0,-0.89316,0.0001,11.48474]
[1779748660132,30.51,77072.83,0.0,-0.89313,0.0001,11.48681]
[1779748662146,30.51,77066.09,0.0,-0.89379,0.0001,11.4348]
[1779748663791,30.51,77066.09,0.0,-0.89379,0.0001,11.4348]
[1779748663987,30.51,77063.49,0.0,-0.89404,0.0001,11.41478]
[1779748665764,30.51,77063.56,0.0,-0.89403,0.0001,11.41519]
[1779748665822,30.51,77063.8,0.0,-0.89401,0.0001,11.41689]
[1779748665971,30.51,77063.8,0.0,-0.89401,0.0001,11.41689]
[1779748671209,30.51,77065.13,0.0,-0.8939,0.0001,11.42619]
[1779748677251,30.51,77063.5,0.0,-0.89406,0.0001,11.41282]
[1779748678258,30.51,77056.6,0.0,-0.89473,0.0001,11.36004]
[1779748680742,30.51,77055.85,0.0,-0.8948,0.0001,11.35428]
[1779748680971,30.51,77056.35,0.0,-0.89475,0.0001,11.35805]
[1779748686314,30.51,77056.35,0.0,-0.89476,0.0001,11.35788]
[1779748687034,30.51,77056.35,0.0,-0.89476,0.0001,11.35788]
[1779748687220,30.51,77056.35,0.0,-0.89476,0.0001,11.35788]
[1779748687321,30.51,77056.84,0.0,-0.89471,0.0001,11.36158]
[1779748688216,30.51,77056.84,0.0,-0.89471,0.0001,11.36158]
[1779748688220,30.51,77056.84,0.0,-0.89471,0.0001,11.36158]
[1779748693667,30.51,77056.95,0.0,-0.8947,0.0001,11.36227]
[1779748693727,30.51,77056.95,0.0,-0.8947,0.0001,11.36227]
[1779748693768,30.51,77056.89,0.0,-0.89471,0.0001,11.36178]
[1779748699782,30.51,77056.8,0.0,-0.89472,0.0001,11.361]
[1779748699971,30.51,77056.7,0.0,-0.89473,0.0001,11.36022]
[1779748702426,30.51,77064.4,0.0,-0.89399,0.0001,11.41892]
[1779748703188,30.51,77064.4,0.0,-0.89399,0.0001,11.41892]
[1779748703219,30.51,77064.4,0.0,-0.89399,0.0001,11.41892]
[1779748703288,30.51,77064.4,0.0,-0.89399,0.0001,11.41892]
[1779748703470,30.51,77064.4,0.0,-0.89399,0.0001,11.41892]
[1779748703503,30.51,77066.26,0.0,-0.89381,0.0001,11.43304]
[1779748704440,30.51,77070.5,0.0,-0.8934,0.0001,11.46534]
[1779748709475,30.51,77071.81,0.0,-0.89329,0.0001,11.47451]
[1779748713055,30.5,77071.12,0.0,-0.89339,0.0001,11.46439]
[1779748713223,30.5,77071.12,0.0,-0.89339,0.0001,11.46439]
[1779748715094,30.5,77070.86,0.0,-0.89342,0.0001,11.46223]
[1779748715221,30.5,77070.86,0.0,-0.89342,0.0001,11.46223]
[1779748715517,30.5,77070.97,0.0,-0.89341,0.0001,11.46274]
[1779748716524,30.5,77074.86,0.0,-0.89304,0.0001,11.49234]
[1779748717664,30.5,77074.86,0.0,-0.89304,0.0001,11.49234]
[1779748717721,30.5,77074.86,0.0,-0.89304,0.0001,11.49234]
[1779748719545,30.5,77081.23,0.0,-0.89243,0.0001,11.54051]
[1779748720274,30.5,77081.23,0.0,-0.89243,0.0001,11.54051]
[1779748720470,30.5,77081.23,0.0,-0.89243,0.0001,11.54051]
[1779748720552,30.5,77083.63,0.0,-0.8922,0.0001,11.55864]
[1779748722756,30.5,77084.46,0.0,-0.89212,0.0001,11.56469]
[1779748722974,30.5,77088.13,0.0,-0.89177,0.0001,11.59255]
[1779748726900,30.5,77086.75,0.0,-0.89192,0.0001,11.58085]
[1779748726935,30.5,77086.41,0.0,-0.89196,0.0001,11.57754]
[1779748726971,30.5,77086.41,0.0,-0.89196,0.0001,11.57754]
[1779748729618,30.5,77092.69,0.0,-0.89136,0.0001,11.62509]
[1779748730486,30.5,77092.69,0.0,-0.89136,0.0001,11.62509]
[1779748730720,30.5,77092.69,0.0,-0.89136,0.0001,11.62509]
[1779748730807,30.5,77098.62,0.0,-0.89078,0.0001,11.67031]
[1779748732924,30.5,77098.28,0.0,-0.89082,0.0001,11.66722]
[1779748732970,30.49,77098.37,0.0,-0.89082,0.0001,11.66744]
[1779748733645,30.49,77098.49,0.0,-0.89081,0.0001,11.6679]
[1779748736183,30.49,77098.51,0.0,-0.89082,0.0001,11.66715]
[1779748736220,30.49,77098.51,0.0,-0.89082,0.0001,11.66715]
[1779748738682,30.49,77088.92,0.0,-0.89178,0.0001,11.59205]
[1779748739953,30.49,77089.46,0.0,-0.89173,0.0001,11.59549]
[1779748739971,30.49,77089.46,0.0,-0.89173,0.0001,11.59549]
[1779748740965,30.49,77089.46,0.0,-0.89174,0.0001,11.59478]
[1779748740970,30.49,77089.46,0.0,-0.89174,0.0001,11.59478]
[1779748741703,30.49,77089.73,0.0,-0.89173,0.0001,11.59614]
[1779748745050,30.48,77089.45,0.0,-0.89178,0.0001,11.59186]
[1779748745223,30.48,77089.45,0.0,-0.89178,0.0001,11.59186]
[1779748747745,30.48,77097.71,0.0,-0.891,0.0001,11.65321]
[1779748748322,30.48,77097.71,0.0,-0.891,0.0001,11.65321]
[1779748748471,30.48,77097.71,0.0,-0.891,0.0001,11.65321]
[1779748748753,30.48,77104.37,0.0,-0.89036,0.0001,11.70375]
[1779748751776,30.47,77108.76,0.0,-0.88995,0.0001,11.7358]
[1779748756834,30.47,77109.99,0.0,-0.88986,0.0001,11.74273]
[1779748759970,30.47,77109.85,0.0,-0.88989,0.0001,11.73986]
[1779748761953,30.46,77110.18,0.0,-0.88989,0.0001,11.74064]
[1779748761971,30.46,77110.18,0.0,-0.88989,0.0001,11.74064]
[1779748762403,30.46,77112.16,0.0,-0.8897,0.0001,11.75503]
[1779748762471,30.46,77112.16,0.0,-0.8897,0.0001,11.75503]
[1779748762877,30.46,77107.19,0.0,-0.8902,0.0001,11.71575]
[1779748763090,30.46,77107.19,0.0,-0.8902,0.0001,11.71575]
[1779748763223,30.46,77107.19,0.0,-0.8902,0.0001,11.71575]
[1779748763883,30.46,77102.14,0.0,-0.89071,0.0001,11.67588]
[1779748764762,30.46,77102.14,0.0,-0.89071,0.0001,11.67588]
[1779748764970,30.46,77102.14,0.0,-0.89071,0.0001,11.67588]
[1779748765192,30.46,77104.51,0.0,-0.89049,0.0001,11.6933]
[1779748765223,30.46,77104.51,0.0,-0.89049,0.0001,11.6933]
[1779748765299,30.46,77104.51,0.0,-0.89049,0.0001,11.6933]
[1779748765471,30.46,77104.51,0.0,-0.89049,0.0001,11.6933]
[1779748765897,30.46,77104.75,0.0,-0.89048,0.0001,11.69436]
[1779748766904,30.46,77111.15,0.0,-0.88986,0.0001,11.74295]
[1779748767333,30.46,77111.15,0.0,-0.88986,0.0001,11.74295]
[1779748767472,30.46,77111.15,0.0,-0.88986,0.0001,11.74295]
[1779748769797,30.45,77110.61,0.0,-0.88993,0.0001,11.73705]
[1779748769970,30.45,77110.61,0.0,-0.88993,0.0001,11.73705]
[1779748773102,30.45,77110.83,0.0,-0.88999,0.0001,11.73086]
[1779748773221,30.45,77110.83,0.0,-0.88999,0.0001,11.73086]
[1779748773470,30.45,77110.83,0.0,-0.88999,0.0001,11.73086]
[1779748773952,30.44,77110.7,0.0,-0.89002,0.0001,11.72898]
[1779748775713,30.44,77111.27,0.0,-0.88997,0.0001,11.7325]
[1779748775720,30.44,77111.27,0.0,-0.88997,0.0001,11.7325]
[1779748781648,30.43,77112.82,0.0,-0.88989,0.0001,11.73921]
[1779748781711,30.43,77112.82,0.0,-0.88989,0.0001,11.73921]
[1779748781722,30.43,77112.82,0.0,-0.88989,0.0001,11.73921]
[1779748781812,30.43,77111.62,0.0,-0.89002,0.0001,11.72904]
[1779748787044,30.42,77112.98,0.0,-0.88995,0.0001,11.73433]
[1779748788144,30.42,77112.98,0.0,-0.88995,0.0001,11.73433]
[1779748788220,30.42,77112.98,0.0,-0.88995,0.0001,11.73433]
[1779748788306,30.42,77112.98,0.0,-0.88995,0.0001,11.73433]
[1779748788471,30.42,77112.98,0.0,-0.88995,0.0001,11.73433]
[1779748788572,30.42,77113.1,0.0,-0.88995,0.0001,11.73438]
[1779748789652,30.42,77113.1,0.0,-0.88995,0.0001,11.73438]
[1779748789720,30.42,77113.1,0.0,-0.88995,0.0001,11.73438]
[1779748791465,30.42,77116.5,0.0,-0.88964,0.0001,11.75893]
[1779748791479,30.42,77116.5,0.0,-0.88964,0.0001,11.75893]
[1779748793829,30.42,77118.84,0.0,-0.88943,0.0001,11.77521]
[1779748793875,30.42,77118.84,0.0,-0.88943,0.0001,11.77521]
[1779748793972,30.42,77118.84,0.0,-0.88943,0.0001,11.77521]
[1779748793876,30.42,77117.78,0.0,-0.88955,0.0001,11.76606]
[1779748795488,30.41,77117.21,0.0,-0.88961,0.0001,11.76071]
[1779748795721,30.41,77117.21,0.0,-0.88961,0.0001,11.76071]
[1779748797017,30.41,77112.38,0.0,-0.89012,0.0001,11.72152]
[1779748797221,30.41,77112.38,0.0,-0.89012,0.0001,11.72152]
[1779748802020,30.4,77112.56,0.0,-0.89016,0.0001,11.71857]
[1779748802221,30.4,77112.56,0.0,-0.89016,0.0001,11.71857]
[1779748802322,30.4,77112.51,0.0,-0.89017,0.0001,11.71731]
[1779748805171,30.4,77107.38,0.0,-0.89071,0.0001,11.67505]
[1779748806916,30.4,77107.38,0.0,-0.89071,0.0001,11.67505]
[1779748806972,30.4,77107.38,0.0,-0.89071,0.0001,11.67505]
[1779748807030,30.4,77105.69,0.0,-0.89089,0.0001,11.66119]
[1779748807221,30.4,77105.69,0.0,-0.89089,0.0001,11.66119]
[1779748807323,30.39,77105.97,0.0,-0.89087,0.0001,11.66257]
[1779748809258,30.39,77107.41,0.0,-0.89074,0.0001,11.6729]
[1779748809471,30.39,77107.41,0.0,-0.89074,0.0001,11.6729]
[1779748810665,30.39,77104.68,0.0,-0.89102,0.0001,11.65101]
[1779748810720,30.39,77104.68,0.0,-0.89102,0.0001,11.65101]
[1779748815241,30.38,77095.96,0.0,-0.89194,0.0001,11.57914]
[1779748816248,30.38,77092.33,0.0,-0.8923,0.0001,11.55051]
[1779748817894,30.38,77092.33,0.0,-0.8923,0.0001,11.55051]
[1779748817898,30.38,77092.33,0.0,-0.8923,0.0001,11.55051]
[1779748817973,30.38,77092.33,0.0,-0.8923,0.0001,11.55051]
[1779748817956,30.38,77091.05,0.0,-0.89243,0.0001,11.54003]
[1779748823297,30.38,77093.92,0.0,-0.8922,0.0001,11.5585]
[1779748825619,30.37,77094.42,0.0,-0.89216,0.0001,11.56173]
[1779748825710,30.37,77094.42,0.0,-0.89216,0.0001,11.56173]
[1779748825721,30.37,77094.42,0.0,-0.89216,0.0001,11.56173]
[1779748825822,30.37,77093.7,0.0,-0.89224,0.0001,11.55556]
[1779748829685,30.37,77094.66,0.0,-0.89217,0.0001,11.56113]
[1779748829721,30.37,77094.66,0.0,-0.89217,0.0001,11.56113]
[1779748829824,30.37,77096.47,0.0,-0.892,0.0001,11.57447]
[1779748832667,30.37,77098.58,0.0,-0.89184,0.0001,11.58517]
[1779748832724,30.37,77098.58,0.0,-0.89184,0.0001,11.58517]
[1779748832825,30.37,77100.0,0.0,-0.89171,0.0001,11.59548]
[1779748837221,30.36,77101.66,0.0,-0.89158,0.0001,11.60565]
[1779748837286,30.36,77101.66,0.0,-0.89158,0.0001,11.60565]
[1779748837471,30.36,77101.66,0.0,-0.89158,0.0001,11.60565]
[1779748837551,30.36,77101.43,0.0,-0.89161,0.0001,11.60322]
[1779748845451,30.35,77100.73,0.0,-0.89175,0.0001,11.5928]
[1779748848442,30.35,77100.33,0.0,-0.8918,0.0001,11.58851]
[1779748848454,30.35,77100.33,0.0,-0.8918,0.0001,11.58851]
[1779748848471,30.35,77100.33,0.0,-0.8918,0.0001,11.58851]
[1779748848472,30.35,77101.2,0.0,-0.89172,0.0001,11.59463]
[1779748855521,30.34,77100.41,0.0,-0.89186,0.0001,11.58444]
[1779748860556,30.34,77100.69,0.0,-0.89186,0.0001,11.58376]
[1779748865592,30.33,77104.08,0.0,-0.89157,0.0001,11.60715]
[1779748866145,30.33,77104.08,0.0,-0.89157,0.0001,11.60715]
[1779748866193,30.33,77104.08,0.0,-0.89157,0.0001,11.60715]
[1779748866221,30.33,77104.08,0.0,-0.89157,0.0001,11.60715]
[1779748866599,30.33,77104.06,0.0,-0.89158,0.0001,11.60641]
[1779748871634,30.33,77104.52,0.0,-0.89157,0.0001,11.60698]
[1779748872450,30.33,77104.52,0.0,-0.89157,0.0001,11.60698]
[1779748872482,30.33,77104.52,0.0,-0.89157,0.0001,11.60698]
[1779748872534,30.33,77104.52,0.0,-0.89157,0.0001,11.60698]
[1779748872720,30.33,77104.52,0.0,-0.89157,0.0001,11.60698]
[1779748872781,30.33,77107.23,0.0,-0.89131,0.0001,11.62732]
[1779748877073,30.32,77106.9,0.0,-0.89136,0.0001,11.62347]
[1779748877221,30.32,77107.58,0.0,-0.89131,0.0001,11.62744]
[1779748879856,30.32,77110.53,0.0,-0.89104,0.0001,11.64894]
[1779748879975,30.32,77110.53,0.0,-0.89104,0.0001,11.64894]
[1779748880059,30.32,77113.41,0.0,-0.89076,0.0001,11.67054]
[1779748881134,30.32,77115.3,0.0,-0.89058,0.0001,11.68446]
[1779748881221,30.32,77115.3,0.0,-0.89058,0.0001,11.68446]
[1779748882710,30.32,77123.25,0.0,-0.88981,0.0001,11.74497]
[1779748887782,30.31,77124.52,0.0,-0.88971,0.0001,11.75258]
[1779748887845,30.31,77124.52,0.0,-0.88971,0.0001,11.75258]
[1779748887970,30.31,77124.52,0.0,-0.88971,0.0001,11.75258]
[1779748888040,30.31,77125.47,0.0,-0.88963,0.0001,11.75911]
[1779748890767,30.31,77133.0,0.0,-0.88891,0.0001,11.81502]
[1779748891350,30.31,77133.0,0.0,-0.88891,0.0001,11.81502]
[1779748891357,30.31,77133.0,0.0,-0.88891,0.0001,11.81502]
[1779748891471,30.31,77133.0,0.0,-0.88891,0.0001,11.81502]
[1779748891774,30.3,77131.8,0.0,-0.88908,0.0001,11.80041]
[1779748896810,30.3,77135.63,0.0,-0.88876,0.0001,11.8255]
[1779748899832,30.29,77132.03,0.0,-0.88915,0.0001,11.79463]
[1779748900997,30.29,77132.03,0.0,-0.88915,0.0001,11.79463]
[1779748901221,30.29,77131.92,0.0,-0.88918,0.0001,11.79285]
[1779748901420,30.29,77131.92,0.0,-0.88918,0.0001,11.79285]
[1779748901470,30.29,77131.92,0.0,-0.88918,0.0001,11.79285]
[1779748901846,30.29,77125.46,0.0,-0.88983,0.0001,11.74171]
[1779748903860,30.29,77122.27,0.0,-0.89017,0.0001,11.71528]
[1779748905874,30.28,77117.64,0.0,-0.89065,0.0001,11.67773]
[1779748906685,30.28,77117.64,0.0,-0.89065,0.0001,11.67773]
[1779748906720,30.28,77117.64,0.0,-0.89065,0.0001,11.67773]
[1779748911915,30.28,77114.04,0.0,-0.89107,0.0001,11.64546]
[1779748914937,30.27,77109.04,0.0,-0.89159,0.0001,11.60461]
[1779748915944,30.27,77103.55,0.0,-0.89214,0.0001,11.56148]
[1779748918376,30.27,77102.87,0.0,-0.89222,0.0001,11.55505]
[1779748918472,30.27,77102.87,0.0,-0.89222,0.0001,11.55505]
[1779748918513,30.27,77102.87,0.0,-0.89222,0.0001,11.55505]
[1779748918721,30.27,77102.87,0.0,-0.89222,0.0001,11.55505]
[1779748918965,30.27,77102.37,0.0,-0.89228,0.0001,11.5506]
[1779748924010,30.26,77103.18,0.0,-0.89223,0.0001,11.55392]
[1779748924260,30.26,77103.18,0.0,-0.89223,0.0001,11.55392]
[1779748924482,30.26,77103.18,0.0,-0.89223,0.0001,11.55392]
[1779748929040,30.26,77098.14,0.0,-0.89277,0.0001,11.51201]
[1779748929850,30.26,77098.14,0.0,-0.89277,0.0001,11.51201]
[1779748929972,30.26,77098.14,0.0,-0.89277,0.0001,11.51201]
[1779748930047,30.26,77093.91,0.0,-0.89319,0.0001,11.47877]
[1779748930181,30.26,77093.91,0.0,-0.89319,0.0001,11.47877]
[1779748930222,30.26,77093.91,0.0,-0.89319,0.0001,11.47877]
[1779748931054,30.26,77093.87,0.0,-0.8932,0.0001,11.47794]
[1779748934552,30.25,77094.34,0.0,-0.89317,0.0001,11.48013]
[1779748934721,30.25,77094.34,0.0,-0.89317,0.0001,11.48013]
[1779748938067,30.25,77095.25,0.0,-0.8931,0.0001,11.48574]
[1779748938106,30.25,77098.41,0.0,-0.8928,0.0001,11.50966]
[1779748938222,30.25,77098.41,0.0,-0.8928,0.0001,11.50966]
[1779748944149,30.24,77098.8,0.0,-0.89281,0.0001,11.50906]
[1779748946760,30.24,77098.79,0.0,-0.89282,0.0001,11.50796]
[1779748946970,30.24,77098.79,0.0,-0.89282,0.0001,11.50796]
[1779748951985,30.24,77098.53,0.0,-0.89287,0.0001,11.50398]
[1779748952224,30.24,77097.04,0.0,-0.89306,0.0001,11.48767]
[1779748952281,30.24,77097.04,0.0,-0.89306,0.0001,11.48767]
[1779748952472,30.24,77097.04,0.0,-0.89306,0.0001,11.48767]
[1779748952573,30.24,77088.74,0.0,-0.89387,0.0001,11.42316]
[1779748953212,30.24,77088.5,0.0,-0.8939,0.0001,11.42094]
[1779748958247,30.23,77089.45,0.0,-0.89383,0.0001,11.42641]
[1779748959412,30.23,77089.45,0.0,-0.89383,0.0001,11.42641]
[1779748959474,30.23,77089.45,0.0,-0.89383,0.0001,11.42641]
[1779748962579,30.23,77083.44,0.0,-0.89443,0.0001,11.37864]
[1779748963283,30.23,77074.79,0.0,-0.89528,0.0001,11.31139]
[1779748964521,30.23,77074.79,0.0,-0.89528,0.0001,11.31139]
[1779748964721,30.23,77074.79,0.0,-0.89528,0.0001,11.31139]
[1779748964933,30.23,77074.79,0.0,-0.89528,0.0001,11.31139]
[1779748964971,30.23,77074.79,0.0,-0.89528,0.0001,11.31139]
[1779748965032,30.23,77085.23,0.0,-0.89427,0.0001,11.39148]
[1779748965297,30.23,77085.79,0.0,-0.89422,0.0001,11.39547]
[1779748970181,30.23,77085.88,0.0,-0.89423,0.0001,11.39474]
[1779748970222,30.23,77085.88,0.0,-0.89423,0.0001,11.39474]
[1779748975565,30.23,77089.83,0.0,-0.89386,0.0001,11.42434]
[1779748975727,30.23,77089.83,0.0,-0.89386,0.0001,11.42434]
[1779748975964,30.23,77089.83,0.0,-0.89386,0.0001,11.42434]
[1779748975971,30.23,77089.83,0.0,-0.89386,0.0001,11.42434]
[1779748976014,30.22,77090.2,0.0,-0.89383,0.0001,11.42683]
[1779748980253,30.22,77090.49,0.0,-0.89382,0.0001,11.4275]
[1779748980471,30.22,77090.49,0.0,-0.89382,0.0001,11.4275]
[1779748986501,30.22,77090.31,0.0,-0.89385,0.0001,11.42499]
[1779748986720,30.22,77090.31,0.0,-0.89385,0.0001,11.42499]
[1779748986957,30.22,77090.31,0.0,-0.89385,0.0001,11.42499]
[1779748986972,30.22,77090.31,0.0,-0.89385,0.0001,11.42499]
[1779748987006,30.22,77087.97,0.0,-0.8941,0.0001,11.40547]
[1779748987454,30.22,77083.76,0.0,-0.89451,0.0001,11.3727]
[1779748992489,30.22,77082.4,0.0,-0.89466,0.0001,11.36082]
[1779748994564,30.21,77083.43,0.0,-0.89456,0.0001,11.36847]
[1779748994720,30.21,77083.43,0.0,-0.89456,0.0001,11.36847]
[1779748999075,30.21,77081.64,0.0,-0.89475,0.0001,11.35352]
[1779748999177,30.21,77082.05,0.0,-0.89472,0.0001,11.3564]
[1779748999225,30.21,77082.05,0.0,-0.89472,0.0001,11.3564]
[1779749003869,30.21,77081.38,0.0,-0.8948,0.0001,11.35016]
[1779749004584,30.21,77086.55,0.0,-0.8943,0.0001,11.38945]
[1779749005586,30.21,77086.55,0.0,-0.8943,0.0001,11.38945]
[1779749005720,30.21,77086.55,0.0,-0.8943,0.0001,11.38945]
[1779749005970,30.21,77086.55,0.0,-0.8943,0.0001,11.38945]
[1779749006027,30.21,77087.22,0.0,-0.89424,0.0001,11.3943]
[1779749006599,30.21,77093.9,0.0,-0.89359,0.0001,11.44551]
[1779749011634,30.21,77093.99,0.0,-0.89365,0.0001,11.4399]
[1779749015501,30.2,77094.64,0.0,-0.8936,0.0001,11.44369]
[1779749015721,30.2,77094.64,0.0,-0.8936,0.0001,11.44369]
[1779749016503,30.2,77094.29,0.0,-0.89363,0.0001,11.44096]
[1779749016722,30.2,77094.29,0.0,-0.89363,0.0001,11.44096]
[1779749016823,30.2,77094.18,0.0,-0.89364,0.0001,11.44008]
[1779749022711,30.2,77096.45,0.0,-0.89345,0.0001,11.45545]
[1779749030767,30.19,77096.13,0.0,-0.89353,0.0001,11.44944]
[1779749033971,30.19,77096.4,0.0,-0.89351,0.0001,11.45063]
[1779749039776,30.19,77097.55,0.0,-0.89344,0.0001,11.45677]
[1779749039970,30.19,77097.55,0.0,-0.89344,0.0001,11.45677]
[1779749040024,30.19,77097.39,0.0,-0.89346,0.0001,11.45507]
[1779749040837,30.19,77100.76,0.0,-0.89313,0.0001,11.48066]
[1779749041737,30.19,77100.76,0.0,-0.89313,0.0001,11.48066]
[1779749041972,30.19,77100.76,0.0,-0.89313,0.0001,11.48066]
[1779749047885,30.18,77104.97,0.0,-0.89277,0.0001,11.50954]
[1779749049343,30.18,77104.34,0.0,-0.89284,0.0001,11.50411]
[1779749049473,30.18,77104.34,0.0,-0.89284,0.0001,11.50411]
[1779749050039,30.18,77104.34,0.0,-0.89284,0.0001,11.50411]
[1779749050220,30.18,77104.34,0.0,-0.89284,0.0001,11.50411]
[1779749050072,30.18,77104.59,0.0,-0.89282,0.0001,11.50551]
[1779749055944,30.17,77104.54,0.0,-0.89287,0.0001,11.5019]
[1779749056580,30.17,77104.54,0.0,-0.89287,0.0001,11.5019]
[1779749056723,30.17,77104.54,0.0,-0.89287,0.0001,11.5019]
[1779749056829,30.17,77104.54,0.0,-0.89287,0.0001,11.5019]
[1779749056974,30.17,77104.54,0.0,-0.89287,0.0001,11.5019]
[1779749057038,30.17,77104.92,0.0,-0.89284,0.0001,11.50431]
[1779749059226,30.17,77104.23,0.0,-0.89291,0.0001,11.49842]
[1779749059470,30.17,77104.94,0.0,-0.89285,0.0001,11.50338]
[1779749061482,30.17,77104.27,0.0,-0.89293,0.0001,11.49711]
[1779749061721,30.17,77104.27,0.0,-0.89293,0.0001,11.49711]
[1779749067021,30.16,77104.45,0.0,-0.89295,0.0001,11.49528]
[1779749068515,30.16,77104.55,0.0,-0.89295,0.0001,11.49552]
[1779749068725,30.16,77104.55,0.0,-0.89295,0.0001,11.49552]
[1779749068864,30.16,77104.55,0.0,-0.89295,0.0001,11.49552]
[1779749068972,30.16,77104.55,0.0,-0.89295,0.0001,11.49552]
[1779749069035,30.16,77104.59,0.0,-0.89295,0.0001,11.4953]
[1779749071049,30.16,77108.18,0.0,-0.89265,0.0001,11.51773]
[1779749071336,30.16,77108.18,0.0,-0.89265,0.0001,11.51773]
[1779749071469,30.16,77108.18,0.0,-0.89265,0.0001,11.51773]
[1779749072405,30.16,77109.75,0.0,-0.8925,0.0001,11.52933]
[1779749072473,30.16,77109.75,0.0,-0.8925,0.0001,11.52933]
[1779749072805,30.16,77109.75,0.0,-0.8925,0.0001,11.52933]
[1779749072970,30.16,77109.75,0.0,-0.8925,0.0001,11.52933]
[1779749073063,30.16,77110.06,0.0,-0.89248,0.0001,11.53115]
[1779749074198,30.16,77110.06,0.0,-0.89248,0.0001,11.53115]
[1779749074220,30.16,77110.06,0.0,-0.89248,0.0001,11.53115]
[1779749075077,30.16,77106.76,0.0,-0.89282,0.0001,11.50439]
[1779749076133,30.16,77106.76,0.0,-0.89282,0.0001,11.50439]
[1779749076222,30.16,77106.76,0.0,-0.89282,0.0001,11.50439]
[1779749076294,30.15,77111.83,0.0,-0.89233,0.0001,11.54315]
[1779749076607,30.15,77111.83,0.0,-0.89233,0.0001,11.54315]
[1779749076722,30.15,77111.83,0.0,-0.89233,0.0001,11.54315]
[1779749077099,30.15,77111.83,0.0,-0.89233,0.0001,11.54315]
[1779749077220,30.15,77111.83,0.0,-0.89233,0.0001,11.54315]
[1779749078098,30.15,77116.59,0.0,-0.89187,0.0001,11.57887]
[1779749079105,30.15,77120.28,0.0,-0.89152,0.0001,11.60689]
[1779749080048,30.15,77120.28,0.0,-0.89152,0.0001,11.60689]
[1779749080227,30.15,77120.28,0.0,-0.89152,0.0001,11.60689]
[1779749082522,30.15,77121.32,0.0,-0.89144,0.0001,11.61288]
[1779749082696,30.15,77121.32,0.0,-0.89144,0.0001,11.61288]
[1779749082724,30.15,77121.32,0.0,-0.89144,0.0001,11.61288]
[1779749083133,30.15,77120.94,0.0,-0.89149,0.0001,11.60922]
[1779749085708,30.14,77122.49,0.0,-0.89135,0.0001,11.61988]
[1779749085726,30.14,77122.49,0.0,-0.89135,0.0001,11.61988]
[1779749090273,30.14,77122.31,0.0,-0.89141,0.0001,11.61565]
[1779749090286,30.14,77118.25,0.0,-0.89182,0.0001,11.58338]
[1779749090472,30.14,77118.25,0.0,-0.89182,0.0001,11.58338]
[1779749090595,30.14,77118.25,0.0,-0.89182,0.0001,11.58338]
[1779749090723,30.14,77118.25,0.0,-0.89182,0.0001,11.58338]
[1779749091193,30.14,77118.25,0.0,-0.89182,0.0001,11.58338]
[1779749091222,30.14,77118.25,0.0,-0.89182,0.0001,11.58338]
[1779749091295,30.14,77117.81,0.0,-0.89187,0.0001,11.57927]
[1779749093036,30.14,77118.39,0.0,-0.89182,0.0001,11.58313]
[1779749093223,30.14,77118.39,0.0,-0.89182,0.0001,11.58313]
[1779749093314,30.13,77121.23,0.0,-0.89156,0.0001,11.60392]
[1779749094059,30.13,77121.23,0.0,-0.89156,0.0001,11.60392]
[1779749094221,30.13,77121.23,0.0,-0.89156,0.0001,11.60392]
[1779749099141,30.13,77121.47,0.0,-0.89157,0.0001,11.60309]
[1779749099220,30.13,77121.47,0.0,-0.89157,0.0001,11.60309]
[1779749099247,30.13,77121.64,0.0,-0.89156,0.0001,11.60375]
[1779749101240,30.13,77121.41,0.0,-0.89159,0.0001,11.60129]
[1779749101369,30.13,77121.48,0.0,-0.89159,0.0001,11.60117]
[1779749102267,30.12,77117.46,0.0,-0.892,0.0001,11.56925]
[1779749105076,30.12,77117.23,0.0,-0.89204,0.0001,11.5662]
[1779749105124,30.12,77117.23,0.0,-0.89204,0.0001,11.5662]
[1779749105222,30.12,77117.23,0.0,-0.89204,0.0001,11.5662]
[1779749105288,30.12,77116.75,0.0,-0.89209,0.0001,11.56186]
[1779749106295,30.12,77112.92,0.0,-0.89248,0.0001,11.5315]
[1779749111330,30.12,77111.43,0.0,-0.89267,0.0001,11.51664]
[1779749117372,30.11,77113.26,0.0,-0.89253,0.0001,11.52767]
[1779749118776,30.11,77113.26,0.0,-0.89253,0.0001,11.52767]
[1779749118970,30.11,77113.26,0.0,-0.89253,0.0001,11.52767]
[1779749118997,30.11,77112.78,0.0,-0.89258,0.0001,11.5234]
[1779749119575,30.11,77112.78,0.0,-0.89258,0.0001,11.5234]
[1779749119723,30.11,77112.78,0.0,-0.89258,0.0001,11.5234]
[1779749125433,30.1,77113.25,0.0,-0.89259,0.0001,11.5233]
[1779749130463,30.1,77113.04,0.0,-0.89264,0.0001,11.51901]
[1779749135498,30.09,77112.47,0.0,-0.89276,0.0001,11.50771]
[1779749137111,30.09,77112.47,0.0,-0.89276,0.0001,11.50771]
[1779749138262,30.09,77113.0,0.0,-0.89272,0.0001,11.51132]
[1779749138275,30.09,77127.97,0.0,-0.89124,0.0001,11.62727]
[1779749138519,30.09,77131.17,0.0,-0.89093,0.0001,11.65154]
[1779749140781,30.09,77130.9,0.0,-0.89097,0.0001,11.64872]
[1779749140807,30.09,77128.93,0.0,-0.89118,0.0001,11.63266]
[1779749144975,30.09,77129.4,0.0,-0.89115,0.0001,11.63431]
[1779749145220,30.09,77129.4,0.0,-0.89115,0.0001,11.63431]
[1779749150364,30.08,77129.47,0.0,-0.89119,0.0001,11.63156]
[1779749150494,30.08,77129.39,0.0,-0.89122,0.0001,11.62963]
[1779749152617,30.08,77133.0,0.0,-0.89087,0.0001,11.65648]
[1779749154973,30.07,77132.97,0.0,-0.89089,0.0001,11.65556]
[1779749155291,30.07,77132.97,0.0,-0.89089,0.0001,11.65556]
[1779749155047,30.07,77134.5,0.0,-0.89074,0.0001,11.66683]
[1779749155473,30.07,77134.5,0.0,-0.89074,0.0001,11.66683]
[1779749156645,30.07,77141.92,0.0,-0.89002,0.0001,11.72342]
[1779749159843,30.07,77140.2,0.0,-0.89021,0.0001,11.70844]
[1779749159951,30.07,77140.2,0.0,-0.89021,0.0001,11.70844]
[1779749159977,30.07,77140.2,0.0,-0.89021,0.0001,11.70844]
[1779749159991,30.07,77140.44,0.0,-0.8902,0.0001,11.70957]
[1779749165722,30.06,77136.64,0.0,-0.89063,0.0001,11.67556]
[1779749166993,30.06,77136.64,0.0,-0.89063,0.0001,11.67556]
[1779749167129,30.06,77136.64,0.0,-0.89063,0.0001,11.67556]
[1779749167223,30.06,77136.64,0.0,-0.89063,0.0001,11.67556]
[1779749167289,30.06,77136.55,0.0,-0.89065,0.0001,11.67418]
[1779749171176,30.06,77137.38,0.0,-0.89059,0.0001,11.67866]
[1779749171223,30.06,77137.38,0.0,-0.89059,0.0001,11.67866]
[1779749171373,30.06,77137.38,0.0,-0.89059,0.0001,11.67866]
[1779749171389,30.05,77137.95,0.0,-0.89055,0.0001,11.68177]
[1779749171474,30.05,77137.95,0.0,-0.89055,0.0001,11.68177]
[1779749174120,30.05,77136.8,0.0,-0.89068,0.0001,11.67212]
[1779749174221,30.05,77136.8,0.0,-0.89068,0.0001,11.67212]
[1779749174287,30.05,77129.16,0.0,-0.89145,0.0001,11.61181]
[1779749176799,30.05,77126.19,0.0,-0.89176,0.0001,11.58698]
[1779749177912,30.05,77126.19,0.0,-0.89176,0.0001,11.58698]
[1779749177978,30.05,77126.19,0.0,-0.89176,0.0001,11.58698]
[1779749178112,30.05,77126.19,0.0,-0.89176,0.0001,11.58698]
[1779749178221,30.05,77126.19,0.0,-0.89176,0.0001,11.58698]
[1779749178297,30.05,77126.33,0.0,-0.89176,0.0001,11.58755]
[1779749183848,30.04,77128.31,0.0,-0.8916,0.0001,11.5998]
[1779749184946,30.04,77128.31,0.0,-0.8916,0.0001,11.5998]
[1779749184971,30.04,77128.31,0.0,-0.8916,0.0001,11.5998]
[1779749190897,30.04,77128.33,0.0,-0.89165,0.0001,11.59623]
[1779749195933,30.03,77128.32,0.0,-0.89172,0.0001,11.58925]
[1779749200967,30.03,77128.56,0.0,-0.89173,0.0001,11.5886]
[1779749206003,30.02,77128.55,0.0,-0.89176,0.0001,11.58603]
[1779749212045,30.02,77128.26,0.0,-0.89183,0.0001,11.58084]
[1779749217079,30.01,77128.17,0.0,-0.89187,0.0001,11.57776]
[1779749223123,30.01,77128.25,0.0,-0.89189,0.0001,11.57558]
[1779749228158,30.01,77132.14,0.0,-0.89154,0.0001,11.60363]
[1779749229379,30.01,77132.14,0.0,-0.89154,0.0001,11.60363]
[1779749229471,30.01,77132.64,0.0,-0.89149,0.0001,11.60704]
[1779749231785,30.0,77135.87,0.0,-0.89119,0.0001,11.63123]
[1779749231915,30.0,77135.87,0.0,-0.89119,0.0001,11.63123]
[1779749231971,30.0,77135.87,0.0,-0.89119,0.0001,11.63123]
[1779749232186,30.0,77139.74,0.0,-0.89081,0.0001,11.66094]
[1779749237221,30.0,77142.79,0.0,-0.89054,0.0001,11.68176]
[1779749237889,30.0,77142.79,0.0,-0.89054,0.0001,11.68176]
[1779749237971,30.0,77142.79,0.0,-0.89054,0.0001,11.68176]
[1779749238228,30.0,77142.48,0.0,-0.89058,0.0001,11.67871]
[1779749238672,30.0,77142.48,0.0,-0.89058,0.0001,11.67871]
[1779749238720,30.0,77142.48,0.0,-0.89058,0.0001,11.67871]
[1779749240245,29.99,77149.88,0.0,-0.88985,0.0001,11.73545]
[1779749242246,29.99,77149.92,0.0,-0.88986,0.0001,11.73505]
[1779749242256,29.99,77149.9,0.0,-0.88987,0.0001,11.73419]
[1779749244699,29.99,77149.22,0.0,-0.88995,0.0001,11.72815]
[1779749244722,29.99,77149.22,0.0,-0.88995,0.0001,11.72815]
[1779749249496,29.98,77149.94,0.0,-0.88993,0.0001,11.72957]
[1779749249599,29.98,77149.94,0.0,-0.88993,0.0001,11.72957]
[1779749249722,29.98,77149.94,0.0,-0.88993,0.0001,11.72957]
[1779749250312,29.98,77150.15,0.0,-0.88992,0.0001,11.7305]
[1779749255347,29.98,77152.03,0.0,-0.88981,0.0001,11.73739]
[1779749256857,29.98,77151.52,0.0,-0.88987,0.0001,11.73268]
[1779749256973,29.98,77151.52,0.0,-0.88987,0.0001,11.73268]
[1779749257589,29.97,77151.52,0.0,-0.88988,0.0001,11.73196]
[1779749257721,29.97,77151.52,0.0,-0.88988,0.0001,11.73196]
[1779749258368,29.97,77151.67,0.0,-0.88987,0.0001,11.73242]
[1779749263402,29.97,77151.83,0.0,-0.8899,0.0001,11.73011]
[1779749265049,29.97,77151.19,0.0,-0.88998,0.0001,11.72437]
[1779749265223,29.97,77151.19,0.0,-0.88998,0.0001,11.72437]
[1779749269719,29.96,77150.1,0.0,-0.89013,0.0001,11.7123]
[1779749269970,29.96,77150.1,0.0,-0.89013,0.0001,11.7123]
[1779749270148,29.96,77150.1,0.0,-0.89013,0.0001,11.7123]
[1779749270223,29.96,77150.1,0.0,-0.89013,0.0001,11.7123]
[1779749270452,29.96,77150.3,0.0,-0.89012,0.0001,11.71318]
[1779749276494,29.95,77149.96,0.0,-0.89022,0.0001,11.70567]
[1779749277490,29.95,77149.96,0.0,-0.89022,0.0001,11.70567]
[1779749277721,29.95,77150.39,0.0,-0.89019,0.0001,11.70836]
[1779749278125,29.95,77150.39,0.0,-0.89019,0.0001,11.70836]
[1779749278222,29.95,77150.39,0.0,-0.89019,0.0001,11.70836]
[1779749278508,29.95,77150.87,0.0,-0.89015,0.0001,11.71144]
[1779749283134,29.95,77150.78,0.0,-0.89018,0.0001,11.70865]
[1779749283222,29.95,77150.78,0.0,-0.89018,0.0001,11.70865]
[1779749284909,29.94,77146.3,0.0,-0.89065,0.0001,11.67212]
[1779749291386,29.94,77145.99,0.0,-0.89072,0.0001,11.66714]
[1779749291473,29.94,77145.99,0.0,-0.89072,0.0001,11.66714]
[1779749291913,29.94,77146.12,0.0,-0.89073,0.0001,11.66627]
[1779749291972,29.94,77146.12,0.0,-0.89073,0.0001,11.66627]
[1779749292072,29.93,77146.16,0.0,-0.89073,0.0001,11.66595]
[1779749294363,29.93,77145.96,0.0,-0.89076,0.0001,11.66375]
[1779749294471,29.93,77145.96,0.0,-0.89076,0.0001,11.66375]
[1779749294428,29.93,77131.34,0.0,-0.89223,0.0001,11.54866]
[1779749294622,29.93,77133.16,0.0,-0.89205,0.0001,11.56243]
[1779749299771,29.93,77133.23,0.0,-0.89207,0.0001,11.56108]
[1779749304459,29.93,77133.65,0.0,-0.89205,0.0001,11.56251]
[1779749304470,29.93,77133.65,0.0,-0.89205,0.0001,11.56251]
[1779749305044,29.92,77133.65,0.0,-0.89206,0.0001,11.56205]
[1779749305222,29.92,77133.65,0.0,-0.89206,0.0001,11.56205]
[1779749305251,29.92,77133.6,0.0,-0.89207,0.0001,11.5612]
[1779749310057,29.92,77132.3,0.0,-0.89222,0.0001,11.54922]
[1779749310222,29.92,77132.3,0.0,-0.89222,0.0001,11.54922]
[1779749315768,29.92,77128.21,0.0,-0.8927,0.0001,11.5103]
[1779749316668,29.92,77128.21,0.0,-0.8927,0.0001,11.5103]
[1779749316721,29.92,77128.21,0.0,-0.8927,0.0001,11.5103]
[1779749317756,29.92,77127.57,0.0,-0.89276,0.0001,11.50493]
[1779749317970,29.92,77127.57,0.0,-0.89276,0.0001,11.50493]
[1779749318071,29.92,77125.42,0.0,-0.89298,0.0001,11.48777]
[1779749322275,29.91,77127.16,0.0,-0.89282,0.0001,11.50031]
[1779749322479,29.91,77127.16,0.0,-0.89282,0.0001,11.50031]
[1779749328515,29.91,77125.81,0.0,-0.89298,0.0001,11.48774]
[1779749328720,29.91,77126.24,0.0,-0.89295,0.0001,11.49043]
[1779749329260,29.91,77126.24,0.0,-0.89295,0.0001,11.49043]
[1779749329472,29.91,77126.24,0.0,-0.89295,0.0001,11.49043]
[1779749329574,29.91,77125.96,0.0,-0.89298,0.0001,11.48791]
[1779749332976,29.91,77126.04,0.0,-0.89297,0.0001,11.48854]
[1779749334901,29.91,77130.95,0.0,-0.89251,0.0001,11.52521]
[1779749339936,29.9,77131.43,0.0,-0.89248,0.0001,11.52706]
[1779749342407,29.9,77131.16,0.0,-0.89252,0.0001,11.52457]
[1779749342472,29.9,77131.16,0.0,-0.89252,0.0001,11.52457]
[1779749342566,29.9,77128.09,0.0,-0.89283,0.0001,11.49985]
[1779749347992,29.9,77129.21,0.0,-0.89274,0.0001,11.50697]
[1779749351013,29.9,77132.99,0.0,-0.89238,0.0001,11.53546]
[1779749352020,29.9,77138.11,0.0,-0.89187,0.0001,11.57514]
[1779749357055,29.89,77138.01,0.0,-0.89191,0.0001,11.57209]
[1779749362091,29.89,77138.81,0.0,-0.89186,0.0001,11.57614]
[1779749367125,29.88,77139.64,0.0,-0.89181,0.0001,11.58038]
[1779749370682,29.88,77141.01,0.0,-0.89169,0.0001,11.58975]
[1779749370723,29.88,77141.01,0.0,-0.89169,0.0001,11.58975]
[1779749371153,29.88,77141.38,0.0,-0.89169,0.0001,11.58786]
[1779749376189,29.88,77145.51,0.0,-0.89131,0.0001,11.61784]
[1779749377403,29.88,77145.51,0.0,-0.89131,0.0001,11.61784]
[1779749379575,29.88,77148.75,0.0,-0.891,0.0001,11.64218]
[1779749380097,29.87,77151.45,0.0,-0.89075,0.0001,11.66222]
[1779749380136,29.87,77151.45,0.0,-0.89075,0.0001,11.66222]
[1779749380221,29.87,77151.45,0.0,-0.89075,0.0001,11.66222]
[1779749380322,29.87,77154.08,0.0,-0.89048,0.0001,11.68289]
[1779749382231,29.87,77157.91,0.0,-0.89011,0.0001,11.71174]
[1779749385084,29.87,77157.67,0.0,-0.89015,0.0001,11.70848]
[1779749385221,29.87,77157.67,0.0,-0.89015,0.0001,11.70848]
[1779749386790,29.87,77158.57,0.0,-0.89008,0.0001,11.71419]
[1779749386974,29.87,77158.57,0.0,-0.89008,0.0001,11.71419]
[1779749387266,29.87,77158.5,0.0,-0.8901,0.0001,11.71295]
[1779749391965,29.86,77158.75,0.0,-0.89011,0.0001,11.71214]
[1779749391972,29.86,77158.75,0.0,-0.89011,0.0001,11.71214]
[1779749398343,29.85,77158.93,0.0,-0.89015,0.0001,11.70874]
[1779749400493,29.85,77158.93,0.0,-0.89015,0.0001,11.70874]
[1779749400496,29.85,77158.93,0.0,-0.89017,0.0001,11.70735]
[1779749400721,29.85,77158.93,0.0,-0.89017,0.0001,11.70735]
[1779749409420,29.84,77158.19,0.0,-0.89033,0.0001,11.69534]
[1779749411289,29.84,77156.96,0.0,-0.89046,0.0001,11.68498]
[1779749411326,29.84,77156.96,0.0,-0.89046,0.0001,11.68498]
[1779749411472,29.84,77156.96,0.0,-0.89046,0.0001,11.68498]
[1779749411494,29.84,77156.37,0.0,-0.89053,0.0001,11.67968]
[1779749413929,29.84,77156.96,0.0,-0.89048,0.0001,11.68368]
[1779749413971,29.84,77156.96,0.0,-0.89048,0.0001,11.68368]
[1779749414457,29.84,77152.32,0.0,-0.89096,0.0001,11.64586]
[1779749415373,29.84,77152.32,0.0,-0.89096,0.0001,11.64586]
[1779749415474,29.84,77152.32,0.0,-0.89096,0.0001,11.64586]
[1779749415573,29.83,77152.42,0.0,-0.89096,0.0001,11.64605]
[1779749421506,29.83,77151.35,0.0,-0.89111,0.0001,11.63406]
[1779749424859,29.83,77151.72,0.0,-0.8911,0.0001,11.63523]
[1779749424978,29.83,77151.72,0.0,-0.8911,0.0001,11.63523]
[1779749427548,29.82,77155.78,0.0,-0.89071,0.0001,11.66543]
[1779749428835,29.82,77155.79,0.0,-0.89072,0.0001,11.6649]
[1779749428974,29.82,77155.79,0.0,-0.89072,0.0001,11.6649]
[1779749429221,29.82,77155.79,0.0,-0.89072,0.0001,11.6649]
[1779749429562,29.82,77156.21,0.0,-0.89069,0.0001,11.66758]
[1779749434605,29.82,77156.24,0.0,-0.89076,0.0001,11.66037]
[1779749436704,29.81,77157.8,0.0,-0.89061,0.0001,11.67204]
[1779749436722,29.81,77157.8,0.0,-0.89061,0.0001,11.67204]
[1779749436749,29.81,77159.49,0.0,-0.89045,0.0001,11.68474]
[1779749436976,29.81,77159.49,0.0,-0.89045,0.0001,11.68474]
[1779749437005,29.81,77159.49,0.0,-0.89045,0.0001,11.68411]
[1779749442675,29.81,77169.1,0.0,-0.88953,0.0001,11.75605]
[1779749444719,29.81,77172.3,0.0,-0.88921,0.0001,11.78134]
[1779749444689,29.8,77175.49,0.0,-0.8889,0.0001,11.80503]
[1779749444774,29.8,77175.49,0.0,-0.8889,0.0001,11.80503]
[1779749444977,29.8,77175.49,0.0,-0.8889,0.0001,11.80503]
[1779749445696,29.8,77177.38,0.0,-0.88871,0.0001,11.81999]
[1779749445916,29.8,77177.38,0.0,-0.88871,0.0001,11.81999]
[1779749445972,29.8,77177.38,0.0,-0.88871,0.0001,11.81999]
[1779749448452,29.78,77176.68,0.0,-0.889,0.0001,11.79755]
[1779749448473,29.78,77176.68,0.0,-0.889,0.0001,11.79755]
[1779749449906,29.77,77176.05,0.0,-0.88909,0.0001,11.79101]
[1779749449971,29.77,77176.05,0.0,-0.88909,0.0001,11.79101]
[1779749450731,29.77,77176.09,0.0,-0.88909,0.0001,11.79056]
[1779749452895,29.77,77176.3,0.0,-0.88908,0.0001,11.79146]
[1779749452973,29.77,77176.3,0.0,-0.88908,0.0001,11.79146]
[1779749455478,29.77,77177.6,0.0,-0.88897,0.0001,11.80024]
[1779749455720,29.77,77177.6,0.0,-0.88897,0.0001,11.80024]
[1779749457877,29.75,77179.27,0.0,-0.88892,0.0001,11.80413]
[1779749457978,29.75,77179.27,0.0,-0.88892,0.0001,11.80413]
[1779749458079,29.74,77177.11,0.0,-0.88924,0.0001,11.77932]
[1779749459294,29.74,77177.11,0.0,-0.88924,0.0001,11.77932]
[1779749459471,29.74,77177.11,0.0,-0.88924,0.0001,11.77932]
[1779749467850,29.73,77177.92,0.0,-0.88926,0.0001,11.77842]
[1779749469236,29.73,77177.92,0.0,-0.88926,0.0001,11.77842]
[1779749469335,29.73,77177.92,0.0,-0.88926,0.0001,11.77842]
[1779749469476,29.73,77177.92,0.0,-0.88926,0.0001,11.77842]
[1779749469483,29.72,77175.54,0.0,-0.88959,0.0001,11.75239]
[1779749470123,29.72,77175.54,0.0,-0.88959,0.0001,11.75239]
[1779749470225,29.72,77175.54,0.0,-0.88959,0.0001,11.75239]
[1779749470966,29.7,77172.95,0.0,-0.88994,0.0001,11.72512]
[1779749471221,29.7,77172.95,0.0,-0.88994,0.0001,11.72512]
[1779749476916,29.7,77172.48,0.0,-0.89005,0.0001,11.71687]
[1779749481126,29.69,77173.67,0.0,-0.88996,0.0001,11.72435]
[1779749481226,29.69,77173.67,0.0,-0.88996,0.0001,11.72435]
[1779749481237,29.69,77173.67,0.0,-0.88996,0.0001,11.72435]
[1779749481472,29.69,77173.67,0.0,-0.88996,0.0001,11.72435]
[1779749481572,29.69,77173.7,0.0,-0.88996,0.0001,11.72393]
[1779749484349,29.69,77173.81,0.0,-0.88997,0.0001,11.7235]
[1779749484470,29.69,77173.81,0.0,-0.88997,0.0001,11.7235]
[1779749488775,29.65,77173.71,0.0,-0.89031,0.0001,11.69753]
[1779749488857,29.64,77173.94,0.0,-0.89036,0.0001,11.69349]
[1779749488971,29.64,77173.94,0.0,-0.89036,0.0001,11.69349]
[1779749489000,29.63,77173.97,0.0,-0.89043,0.0001,11.68797]
[1779749495043,29.58,77174.13,0.0,-0.89081,0.0001,11.65733]
[1779749500078,29.58,77175.16,0.0,-0.89074,0.0001,11.66299]
[1779749501024,29.58,77175.16,0.0,-0.89074,0.0001,11.66299]
[1779749501141,29.58,77175.16,0.0,-0.89074,0.0001,11.66299]
[1779749501223,29.58,77175.16,0.0,-0.89074,0.0001,11.66299]
[1779749501241,29.58,77175.27,0.0,-0.89073,0.0001,11.66336]
[1779749510149,29.57,77176.43,0.0,-0.89068,0.0001,11.66804]
[1779749513503,29.57,77176.43,0.0,-0.89068,0.0001,11.66804]
[1779749513721,29.57,77176.43,0.0,-0.89068,0.0001,11.66804]
[1779749514103,29.57,77176.59,0.0,-0.89068,0.0001,11.66732]
[1779749514222,29.57,77176.59,0.0,-0.89068,0.0001,11.66732]
[1779749514295,29.57,77176.48,0.0,-0.8907,0.0001,11.66644]
[1779749520219,29.56,77176.01,0.0,-0.89078,0.0001,11.65977]
[1779749525254,29.56,77176.03,0.0,-0.89081,0.0001,11.65752]
[1779749529511,29.56,77177.83,0.0,-0.89065,0.0001,11.67039]
[1779749529724,29.56,77177.83,0.0,-0.89065,0.0001,11.67039]
[1779749535325,29.55,77177.18,0.0,-0.89076,0.0001,11.66185]
[1779749537522,29.55,77175.59,0.0,-0.89093,0.0001,11.64873]
[1779749537725,29.55,77175.59,0.0,-0.89093,0.0001,11.64873]
[1779749537758,29.55,77174.59,0.0,-0.89104,0.0001,11.63988]
[1779749537971,29.55,77174.59,0.0,-0.89104,0.0001,11.63988]
[1779749542393,29.55,77176.7,0.0,-0.89084,0.0001,11.65531]
[1779749542473,29.55,77176.7,0.0,-0.89084,0.0001,11.65531]
[1779749546097,29.54,77175.58,0.0,-0.89098,0.0001,11.64455]
[1779749546222,29.54,77175.58,0.0,-0.89098,0.0001,11.64455]
[1779749546409,29.54,77175.27,0.0,-0.89102,0.0001,11.64164]
[1779749549430,29.54,77153.7,0.0,-0.89321,0.0001,11.46948]
[1779749550437,29.54,77140.37,0.0,-0.89454,0.0001,11.36373]
[1779749551444,29.54,77139.06,0.0,-0.89472,0.0001,11.34823]
[1779749554131,29.54,77139.36,0.0,-0.8947,0.0001,11.34968]
[1779749554224,29.54,77139.36,0.0,-0.8947,0.0001,11.34968]
[1779749559500,29.53,77138.74,0.0,-0.89479,0.0001,11.34218]
[1779749566549,29.53,77138.65,0.0,-0.89484,0.0001,11.33856]
[1779749572528,29.53,77140.04,0.0,-0.89472,0.0001,11.34785]
[1779749572723,29.53,77140.04,0.0,-0.89472,0.0001,11.34785]
[1779749572738,29.53,77140.04,0.0,-0.89472,0.0001,11.34785]
[1779749572740,29.52,77140.04,0.0,-0.89473,0.0001,11.34703]
[1779749572974,29.52,77140.04,0.0,-0.89473,0.0001,11.34703]
[1779749578633,29.52,77145.37,0.0,-0.89424,0.0001,11.38639]
[1779749580647,29.52,77140.74,0.0,-0.89471,0.0001,11.34898]
[1779749581413,29.52,77140.74,0.0,-0.89471,0.0001,11.34898]
[1779749581471,29.52,77140.74,0.0,-0.89471,0.0001,11.34898]
[1779749581617,29.52,77140.74,0.0,-0.89471,0.0001,11.34898]
[1779749581726,29.52,77140.74,0.0,-0.89471,0.0001,11.34898]
[1779749581824,29.52,77140.76,0.0,-0.89472,0.0001,11.34828]
[1779749587695,29.51,77140.84,0.0,-0.89474,0.0001,11.34682]
[1779749592732,29.51,77143.42,0.0,-0.89451,0.0001,11.365]
[1779749594411,29.51,77143.42,0.0,-0.89451,0.0001,11.365]
[1779749594472,29.51,77143.42,0.0,-0.89451,0.0001,11.365]
[1779749594746,29.51,77142.84,0.0,-0.89458,0.0001,11.35951]
[1779749595013,29.51,77142.84,0.0,-0.89458,0.0001,11.35951]
[1779749595222,29.51,77142.84,0.0,-0.89458,0.0001,11.35951]
[1779749599446,29.51,77143.83,0.0,-0.8945,0.0001,11.36551]
[1779749599471,29.51,77143.83,0.0,-0.8945,0.0001,11.36551]
[1779749599674,29.51,77143.83,0.0,-0.8945,0.0001,11.36551]
[1779749599721,29.51,77143.83,0.0,-0.8945,0.0001,11.36551]
[1779749599822,29.5,77143.98,0.0,-0.8945,0.0001,11.36575]
[1779749603978,29.5,77140.74,0.0,-0.89484,0.0001,11.33881]
[1779749604220,29.5,77140.74,0.0,-0.89484,0.0001,11.33881]
[1779749605364,29.5,77141.51,0.0,-0.89477,0.0001,11.34444]
[1779749605474,29.5,77141.51,0.0,-0.89477,0.0001,11.34444]
[1779749605825,29.5,77141.18,0.0,-0.89481,0.0001,11.34141]
[1779749609825,29.5,77141.08,0.0,-0.89484,0.0001,11.33886]
[1779749609973,29.5,77140.96,0.0,-0.89486,0.0001,11.33748]
[1779749618916,29.49,77140.32,0.0,-0.895,0.0001,11.32444]
[1779749620411,29.49,77140.32,0.0,-0.895,0.0001,11.32444]
[1779749620471,29.49,77140.32,0.0,-0.895,0.0001,11.32444]
[1779749620550,29.49,77140.07,0.0,-0.89503,0.0001,11.32209]
[1779749620931,29.49,77140.07,0.0,-0.89503,0.0001,11.32209]
[1779749620973,29.49,77140.07,0.0,-0.89503,0.0001,11.32209]
[1779749627691,29.49,77141.72,0.0,-0.8949,0.0001,11.33281]
[1779749627720,29.49,77141.72,0.0,-0.8949,0.0001,11.33281]
[1779749627839,29.49,77142.86,0.0,-0.89479,0.0001,11.3414]
[1779749628253,29.49,77142.86,0.0,-0.89479,0.0001,11.3414]
[1779749628470,29.49,77142.86,0.0,-0.89479,0.0001,11.3414]
[1779749633494,29.48,77143.65,0.0,-0.89474,0.0001,11.34565]
[1779749633721,29.48,77143.65,0.0,-0.89474,0.0001,11.34565]
[1779749633796,29.48,77147.22,0.0,-0.89438,0.0001,11.37385]
[1779749634301,29.48,77147.22,0.0,-0.89438,0.0001,11.37385]
[1779749634473,29.48,77147.22,0.0,-0.89438,0.0001,11.37385]
[1779749634558,29.48,77150.3,0.0,-0.89408,0.0001,11.39816]
[1779749640064,29.48,77152.07,0.0,-0.8939,0.0001,11.41173]
[1779749643007,29.48,77152.4,0.0,-0.89387,0.0001,11.41414]
[1779749643220,29.48,77152.4,0.0,-0.89387,0.0001,11.41414]
[1779749646789,29.48,77152.39,0.0,-0.89388,0.0001,11.41385]
[1779749646833,29.48,77152.39,0.0,-0.89388,0.0001,11.41363]
[1779749646977,29.48,77152.39,0.0,-0.89388,0.0001,11.41363]
[1779749647113,29.48,77152.45,0.0,-0.89388,0.0001,11.41399]
[1779749651456,29.48,77152.51,0.0,-0.89388,0.0001,11.41409]
[1779749651471,29.48,77152.51,0.0,-0.89388,0.0001,11.41409]
[1779749658190,29.48,77153.02,0.0,-0.89384,0.0001,11.41704]
[1779749664232,29.48,77151.19,0.0,-0.89404,0.0001,11.40078]
[1779749665633,29.48,77151.19,0.0,-0.89404,0.0001,11.40078]
[1779749665720,29.48,77151.19,0.0,-0.89404,0.0001,11.40078]
[1779749665788,29.47,77151.35,0.0,-0.89404,0.0001,11.40147]
[1779749666364,29.47,77151.35,0.0,-0.89404,0.0001,11.40147]
[1779749666471,29.47,77151.35,0.0,-0.89404,0.0001,11.40147]
[1779749673295,29.47,77151.49,0.0,-0.89411,0.0001,11.39368]
[1779749678736,29.46,77151.82,0.0,-0.89411,0.0001,11.39397]
[1779749678974,29.46,77151.82,0.0,-0.89411,0.0001,11.39397]
[1779749678821,29.46,77151.86,0.0,-0.89411,0.0001,11.3937]
[1779749679608,29.46,77151.86,0.0,-0.89411,0.0001,11.3937]
[1779749679722,29.46,77151.86,0.0,-0.89411,0.0001,11.3937]
[1779749679822,29.46,77151.86,0.0,-0.89412,0.0001,11.39312]
[1779749685382,29.46,77152.56,0.0,-0.8941,0.0001,11.39518]
[1779749686267,29.46,77152.56,0.0,-0.8941,0.0001,11.39518]
[1779749686475,29.46,77152.56,0.0,-0.8941,0.0001,11.39518]
[1779749686517,29.45,77152.73,0.0,-0.89409,0.0001,11.39593]
[1779749687142,29.45,77152.73,0.0,-0.89409,0.0001,11.39593]
[1779749687222,29.45,77152.73,0.0,-0.89409,0.0001,11.39593]
[1779749691645,29.45,77156.69,0.0,-0.89372,0.0001,11.42481]
[1779749692145,29.45,77155.97,0.0,-0.8938,0.0001,11.41847]
[1779749692220,29.45,77155.97,0.0,-0.8938,0.0001,11.41847]
[1779749692594,29.45,77155.97,0.0,-0.8938,0.0001,11.41847]
[1779749692727,29.45,77155.97,0.0,-0.8938,0.0001,11.41847]
[1779749692826,29.45,77155.88,0.0,-0.89382,0.0001,11.41713]
[1779749699509,29.44,77156.01,0.0,-0.89386,0.0001,11.41381]
[1779749700657,29.44,77156.01,0.0,-0.89386,0.0001,11.41381]
[1779749700721,29.44,77156.01,0.0,-0.89386,0.0001,11.41381]
[1779749700821,29.44,77155.04,0.0,-0.89397,0.0001,11.40552]
[1779749701734,29.44,77155.04,0.0,-0.89397,0.0001,11.40552]
[1779749701972,29.44,77155.04,0.0,-0.89397,0.0001,11.40552]
[1779749703626,29.44,77155.39,0.0,-0.89395,0.0001,11.40709]
[1779749703721,29.44,77155.39,0.0,-0.89395,0.0001,11.40709]
[1779749703728,29.44,77146.17,0.0,-0.89488,0.0001,11.33364]
[1779749704544,29.44,77141.46,0.0,-0.89535,0.0001,11.29601]
[1779749705401,29.44,77141.46,0.0,-0.89535,0.0001,11.29601]
[1779749705470,29.44,77141.46,0.0,-0.89535,0.0001,11.29601]
[1779749705551,29.44,77135.13,0.0,-0.89598,0.0001,11.24572]
[1779749708572,29.43,77133.7,0.0,-0.89613,0.0001,11.23348]
[1779749711593,29.43,77139.37,0.0,-0.89559,0.0001,11.27717]
[1779749714486,29.43,77139.48,0.0,-0.89558,0.0001,11.27729]
[1779749714722,29.43,77139.48,0.0,-0.89558,0.0001,11.27729]
[1779749716289,29.43,77142.58,0.0,-0.89528,0.0001,11.30141]
[1779749716628,29.43,77142.47,0.0,-0.89529,0.0001,11.30059]
[1779749720957,29.43,77142.16,0.0,-0.89532,0.0001,11.29827]
[1779749720978,29.43,77142.16,0.0,-0.89532,0.0001,11.29827]
[1779749724684,29.43,77147.2,0.0,-0.89482,0.0001,11.33783]
[1779749725435,29.43,77147.2,0.0,-0.89482,0.0001,11.33783]
[1779749725472,29.43,77147.2,0.0,-0.89482,0.0001,11.33783]
[1779749729297,29.43,77150.84,0.0,-0.89446,0.0001,11.36637]
[1779749729470,29.43,77150.84,0.0,-0.89446,0.0001,11.36637]
[1779749729719,29.43,77149.88,0.0,-0.89456,0.0001,11.35872]
[1779749731556,29.43,77149.18,0.0,-0.89463,0.0001,11.35313]
[1779749731721,29.43,77149.18,0.0,-0.89463,0.0001,11.35313]
[1779749735168,29.43,77146.66,0.0,-0.89493,0.0001,11.32787]
[1779749735226,29.43,77146.66,0.0,-0.89493,0.0001,11.32787]
[1779749736328,29.43,77146.51,0.0,-0.89495,0.0001,11.32623]
[1779749736470,29.43,77146.51,0.0,-0.89495,0.0001,11.32623]
[1779749736767,29.43,77146.43,0.0,-0.89496,0.0001,11.32514]
[1779749739879,29.43,77147.63,0.0,-0.89486,0.0001,11.33371]
[1779749739973,29.43,77147.63,0.0,-0.89486,0.0001,11.33371]
[1779749744119,29.42,77147.7,0.0,-0.89488,0.0001,11.33196]
[1779749744221,29.42,77147.7,0.0,-0.89488,0.0001,11.33196]
[1779749744827,29.42,77147.61,0.0,-0.89489,0.0001,11.3308]
[1779749746510,29.42,77147.86,0.0,-0.89487,0.0001,11.33232]
[1779749746721,29.42,77147.86,0.0,-0.89487,0.0001,11.33232]
[1779749752883,29.42,77136.65,0.0,-0.89602,0.0001,11.24079]
[1779749753890,29.42,77116.11,0.0,-0.89804,0.0001,11.07904]
[1779749754897,29.41,77117.45,0.0,-0.89791,0.0001,11.08923]
[1779749755904,29.41,77119.59,0.0,-0.89771,0.0001,11.10593]
[1779749758044,29.41,77119.98,0.0,-0.89767,0.0001,11.10889]
[1779749758221,29.41,77120.22,0.0,-0.89765,0.0001,11.11054]
[1779749761946,29.41,77126.61,0.0,-0.89703,0.0001,11.16032]
[1779749764419,29.41,77126.66,0.0,-0.89703,0.0001,11.1604]
[1779749764471,29.41,77126.66,0.0,-0.89703,0.0001,11.1604]
[1779749768374,29.41,77125.03,0.0,-0.8972,0.0001,11.14687]
[1779749768470,29.41,77125.03,0.0,-0.8972,0.0001,11.14687]
[1779749768995,29.41,77125.01,0.0,-0.8972,0.0001,11.14638]
[1779749774031,29.41,77130.23,0.0,-0.8967,0.0001,11.18656]
[1779749775336,29.41,77130.04,0.0,-0.89672,0.0001,11.18484]
[1779749775470,29.41,77130.04,0.0,-0.89672,0.0001,11.18484]
[1779749778059,29.41,77135.26,0.0,-0.89621,0.0001,11.22566]
[1779749781801,29.41,77138.76,0.0,-0.89586,0.0001,11.25363]
[1779749781970,29.41,77138.76,0.0,-0.89586,0.0001,11.25363]
[1779749782087,29.41,77139.54,0.0,-0.89579,0.0001,11.2599]
[1779749787122,29.41,77139.56,0.0,-0.89578,0.0001,11.26059]
[1779749789523,29.41,77139.56,0.0,-0.89578,0.0001,11.26059]
[1779749789720,29.41,77139.56,0.0,-0.89578,0.0001,11.26059]
[1779749791150,29.41,77142.78,0.0,-0.89549,0.0001,11.28209]
[1779749794026,29.41,77143.24,0.0,-0.89544,0.0001,11.2858]
[1779749794223,29.41,77143.3,0.0,-0.89544,0.0001,11.28591]
[1779749795679,29.41,77144.71,0.0,-0.8953,0.0001,11.29711]
[1779749795721,29.41,77144.71,0.0,-0.8953,0.0001,11.29711]
[1779749795781,29.41,77144.28,0.0,-0.89534,0.0001,11.29377]
[1779749801222,29.41,77144.19,0.0,-0.89534,0.0001,11.29342]
[1779749803937,29.41,77143.99,0.0,-0.89536,0.0001,11.2919]
[1779749803971,29.41,77143.99,0.0,-0.89536,0.0001,11.2919]
[1779749808462,29.41,77142.74,0.0,-0.89548,0.0001,11.28236]
[1779749808469,29.41,77142.74,0.0,-0.89548,0.0001,11.28236]
[1779749808571,29.41,77142.54,0.0,-0.8955,0.0001,11.28086]
[1779749810793,29.41,77143.52,0.0,-0.8954,0.0001,11.28866]
[1779749810972,29.41,77143.52,0.0,-0.8954,0.0001,11.28866]
[1779749815516,29.41,77144.17,0.0,-0.89534,0.0001,11.29406]
[1779749815669,29.41,77144.17,0.0,-0.89534,0.0001,11.29406]
[1779749815720,29.41,77144.17,0.0,-0.89534,0.0001,11.29406]
[1779749815751,29.41,77143.98,0.0,-0.89535,0.0001,11.29261]
[1779749821362,29.41,77142.82,0.0,-0.89546,0.0001,11.2838]
[1779749822829,29.41,77142.82,0.0,-0.89546,0.0001,11.2838]
[1779749822972,29.41,77142.82,0.0,-0.89546,0.0001,11.2838]
[1779749827884,29.41,77143.86,0.0,-0.89536,0.0001,11.29223]
[1779749827971,29.41,77143.86,0.0,-0.89536,0.0001,11.29223]
[1779749827986,29.41,77144.4,0.0,-0.8953,0.0001,11.29653]
[1779749833446,29.41,77144.5,0.0,-0.89531,0.0001,11.29578]
[1779749836436,29.41,77144.65,0.0,-0.89531,0.0001,11.29615]
[1779749836475,29.41,77144.65,0.0,-0.89531,0.0001,11.29615]
[1779749836538,29.41,77144.65,0.0,-0.89532,0.0001,11.29574]
[1779749838727,29.41,77144.65,0.0,-0.89532,0.0001,11.29574]
[1779749844522,29.4,77144.44,0.0,-0.89538,0.0001,11.29085]
[1779749845456,29.4,77144.44,0.0,-0.89538,0.0001,11.29085]
[1779749845472,29.4,77144.44,0.0,-0.89538,0.0001,11.29085]
[1779749845530,29.4,77140.57,0.0,-0.89577,0.0001,11.25993]
[1779749849757,29.4,77141.24,0.0,-0.89571,0.0001,11.2642]
[1779749849971,29.4,77141.24,0.0,-0.89571,0.0001,11.2642]
[1779749849988,29.4,77141.24,0.0,-0.89571,0.0001,11.2642]
[1779749850073,29.4,77141.16,0.0,-0.89572,0.0001,11.26322]
[1779749850221,29.4,77141.16,0.0,-0.89572,0.0001,11.26322]
[1779749855600,29.4,77140.98,0.0,-0.8958,0.0001,11.25554]
[1779749856787,29.4,77140.98,0.0,-0.8958,0.0001,11.25554]
[1779749856970,29.4,77140.98,0.0,-0.8958,0.0001,11.25554]
[1779749863307,29.4,77142.52,0.0,-0.89567,0.0001,11.26609]
[1779749863470,29.4,77142.52,0.0,-0.89567,0.0001,11.26609]
[1779749864663,29.39,77129.66,0.0,-0.89695,0.0001,11.1636]
[1779749865670,29.39,77129.55,0.0,-0.89696,0.0001,11.16259]
[1779749868851,29.39,77130.73,0.0,-0.89685,0.0001,11.17154]
[1779749868971,29.39,77130.73,0.0,-0.89685,0.0001,11.17154]
[1779749869174,29.39,77130.73,0.0,-0.89685,0.0001,11.17154]
[1779749869180,29.39,77132.09,0.0,-0.89672,0.0001,11.1819]
[1779749869221,29.39,77132.09,0.0,-0.89672,0.0001,11.1819]
[1779749872035,29.39,77131.62,0.0,-0.89677,0.0001,11.17804]
[1779749872226,29.39,77131.57,0.0,-0.89678,0.0001,11.17748]
[1779749872719,29.39,77120.51,0.0,-0.89786,0.0001,11.09046]
[1779749873726,29.39,77116.04,0.0,-0.8983,0.0001,11.05539]
[1779749877197,29.39,77116.93,0.0,-0.89821,0.0001,11.06238]
[1779749877225,29.39,77116.93,0.0,-0.89821,0.0001,11.06238]
[1779749877464,29.39,77116.93,0.0,-0.89821,0.0001,11.06238]
[1779749877470,29.39,77116.93,0.0,-0.89821,0.0001,11.06238]
[1779749877755,29.39,77116.56,0.0,-0.89825,0.0001,11.05948]
[1779749881783,29.39,77121.27,0.0,-0.89779,0.0001,11.09639]
[1779749882790,29.39,77126.69,0.0,-0.89726,0.0001,11.13887]
[1779749887403,29.39,77126.3,0.0,-0.8973,0.0001,11.13535]
[1779749887470,29.39,77126.3,0.0,-0.8973,0.0001,11.13535]
[1779749893857,29.39,77126.32,0.0,-0.89731,0.0001,11.13493]
[1779749893971,29.39,77126.32,0.0,-0.89731,0.0001,11.13493]
[1779749895363,29.39,77124.27,0.0,-0.89751,0.0001,11.11849]
[1779749895470,29.39,77124.27,0.0,-0.89751,0.0001,11.11849]
[1779749895881,29.39,77118.75,0.0,-0.89805,0.0001,11.0751]
[1779749897895,29.39,77114.49,0.0,-0.89847,0.0001,11.04172]
[1779749898349,29.39,77114.49,0.0,-0.89847,0.0001,11.04172]
[1779749898454,29.39,77114.49,0.0,-0.89847,0.0001,11.04172]
[1779749898471,29.39,77114.49,0.0,-0.89847,0.0001,11.04172]
[1779749898547,29.39,77114.49,0.0,-0.89847,0.0001,11.04174]
[1779749900083,29.39,77114.49,0.0,-0.89847,0.0001,11.04174]
[1779749900221,29.39,77114.49,0.0,-0.89847,0.0001,11.04174]
[1779749904949,29.39,77109.53,0.0,-0.89895,0.0001,11.00312]
[1779749907463,29.39,77109.57,0.0,-0.89894,0.0001,11.00358]
[1779749907472,29.39,77109.57,0.0,-0.89894,0.0001,11.00358]
[1779749907616,29.39,77109.57,0.0,-0.89894,0.0001,11.00358]
[1779749907720,29.39,77109.57,0.0,-0.89894,0.0001,11.00358]
[1779749907969,29.39,77110.06,0.0,-0.89889,0.0001,11.00747]
[1779749910043,29.39,77109.43,0.0,-0.89895,0.0001,11.0026]
[1779749910243,29.39,77109.43,0.0,-0.89895,0.0001,11.00266]
[1779749910991,29.39,77105.49,0.0,-0.89933,0.0001,10.97194]
[1779749912595,29.39,77104.43,0.0,-0.89947,0.0001,10.95949]
[1779749912723,29.39,77104.43,0.0,-0.89947,0.0001,10.95949]
[1779749917056,29.39,77094.61,0.0,-0.9004,0.0001,10.88352]
[1779749919071,29.39,77092.57,0.0,-0.90059,0.0001,10.86799]
[1779749921583,29.39,77092.58,0.0,-0.90059,0.0001,10.86831]
[1779749921628,29.39,77092.58,0.0,-0.90059,0.0001,10.86831]
[1779749921721,29.39,77092.58,0.0,-0.90059,0.0001,10.86831]
[1779749921728,29.39,77092.58,0.0,-0.90058,0.0001,10.86881]
[1779749925112,29.39,77086.51,0.0,-0.90115,0.0001,10.82237]
[1779749928590,29.4,77085.67,0.0,-0.90122,0.0001,10.81673]
[1779749928628,29.4,77085.67,0.0,-0.90122,0.0001,10.81673]
[1779749928723,29.4,77085.67,0.0,-0.90122,0.0001,10.81673]
[1779749929141,29.4,77084.49,0.0,-0.90133,0.0001,10.80789]
[1779749931155,29.4,77079.34,0.0,-0.90181,9e-05,10.76862]
[1779749933169,29.4,77083.29,0.0,-0.90142,9e-05,10.80002]
[1779749933877,29.4,77083.29,0.0,-0.90142,9e-05,10.80002]
[1779749933922,29.4,77083.29,0.0,-0.90142,9e-05,10.80002]
[1779749933971,29.4,77083.29,0.0,-0.90142,9e-05,10.80002]
[1779749934176,29.4,77083.14,0.0,-0.90143,9e-05,10.79926]
[1779749939211,29.4,77080.4,0.0,-0.90167,9e-05,10.77985]
[1779749940814,29.4,77078.39,0.0,-0.90186,9e-05,10.76467]
[1779749940922,29.4,77078.39,0.0,-0.90186,9e-05,10.76467]
[1779749940971,29.4,77078.39,0.0,-0.90186,9e-05,10.76467]
[1779749941225,29.4,77077.71,0.0,-0.90191,9e-05,10.7602]
[1779749942188,29.4,77077.71,0.0,-0.90191,9e-05,10.7602]
[1779749942221,29.4,77077.71,0.0,-0.90191,9e-05,10.7602]
[1779749947267,29.41,77081.51,0.0,-0.90152,9e-05,10.79219]
[1779749949858,29.41,77082.71,0.0,-0.9014,9e-05,10.80185]
[1779749949956,29.41,77082.71,0.0,-0.9014,9e-05,10.80185]
[1779749949974,29.41,77082.71,0.0,-0.9014,9e-05,10.80185]
[1779749950057,29.41,77082.06,0.0,-0.90146,9e-05,10.79715]
[1779749955323,29.41,77082.02,0.0,-0.90144,9e-05,10.79891]
[1779749957337,29.41,77076.67,0.0,-0.90193,9e-05,10.75817]
[1779749958505,29.41,77076.67,0.0,-0.90193,9e-05,10.75817]
[1779749958637,29.41,77076.67,0.0,-0.90193,9e-05,10.75817]
[1779749958723,29.41,77076.67,0.0,-0.90193,9e-05,10.75817]
[1779749958736,29.41,77075.27,0.0,-0.90206,9e-05,10.74774]
[1779749960324,29.42,77073.75,0.0,-0.9022,9e-05,10.7364]
[1779749960471,29.42,77073.75,0.0,-0.9022,9e-05,10.7364]
[1779749963329,29.42,77075.69,0.0,-0.902,9e-05,10.75268]
[1779749963443,29.42,77075.69,0.0,-0.902,9e-05,10.75268]
[1779749963472,29.42,77075.69,0.0,-0.902,9e-05,10.75268]
[1779749963541,29.42,77073.28,0.0,-0.90222,9e-05,10.73444]
[1779749969688,29.42,77073.87,0.0,-0.90214,9e-05,10.74114]
[1779749969720,29.42,77073.87,0.0,-0.90214,9e-05,10.74114]
[1779749969774,29.42,77073.87,0.0,-0.90214,9e-05,10.74114]
[1779749969970,29.42,77073.87,0.0,-0.90214,9e-05,10.74114]
[1779749970071,29.42,77072.87,0.0,-0.90223,9e-05,10.73382]
[1779749973452,29.42,77065.23,0.0,-0.90296,9e-05,10.67237]
[1779749974463,29.43,77059.84,0.0,-0.90346,9e-05,10.63133]
[1779749976481,29.43,77055.94,0.0,-0.90381,9e-05,10.60248]
[1779749979502,29.43,77052.27,0.0,-0.90413,9e-05,10.57617]
[1779749981521,29.43,77057.06,0.0,-0.90366,9e-05,10.61432]
[1779749982528,29.43,77063.53,0.0,-0.90305,9e-05,10.66475]
[1779749983535,29.43,77067.6,0.0,-0.90266,9e-05,10.69667]
[1779749984651,29.43,77067.6,0.0,-0.90266,9e-05,10.69667]
[1779749984724,29.43,77067.6,0.0,-0.90266,9e-05,10.69667]
[1779749984743,29.43,77067.6,0.0,-0.90266,9e-05,10.69667]
[1779749984970,29.43,77067.6,0.0,-0.90266,9e-05,10.69667]
[1779749985014,29.44,77069.34,0.0,-0.90249,9e-05,10.71058]
[1779749988570,29.44,77055.52,0.0,-0.90377,9e-05,10.60593]
[1779749989781,29.44,77055.52,0.0,-0.90377,9e-05,10.60593]
[1779749989843,29.44,77055.52,0.0,-0.90377,9e-05,10.60593]
[1779749989973,29.44,77055.52,0.0,-0.90377,9e-05,10.60593]
[1779749989988,29.44,77054.41,0.0,-0.90386,9e-05,10.59801]
[1779749995619,29.45,77051.94,0.0,-0.90404,9e-05,10.58291]
[1779749998366,29.45,77051.41,0.0,-0.90408,9e-05,10.57948]
[1779749998470,29.45,77051.41,0.0,-0.90408,9e-05,10.57948]
[1779749998640,29.45,77051.39,0.0,-0.90407,9e-05,10.58063]
[1779750001664,29.45,77034.78,0.0,-0.90558,9e-05,10.4553]
[1779750002670,29.45,77031.95,0.0,-0.90583,9e-05,10.43451]
[1779750004684,29.46,77026.09,0.0,-0.90635,9e-05,10.39155]
[1779750006699,29.46,77014.55,0.0,-0.90738,9e-05,10.30562]
[1779750007706,29.46,77011.92,0.0,-0.9076,9e-05,10.28672]
[1779750012744,29.47,77018.73,0.0,-0.90692,9e-05,10.34393]
[1779750013755,29.48,77022.75,0.0,-0.90643,9e-05,10.38429]
[1779750014759,29.49,77043.46,0.0,-0.90452,9e-05,10.54336]
[1779750015766,29.49,77044.22,0.0,-0.90443,9e-05,10.55025]
[1779750018766,29.49,77044.85,0.0,-0.90435,9e-05,10.5572]
[1779750018810,29.49,77044.85,0.0,-0.90435,9e-05,10.5572]
[1779750018972,29.49,77044.85,0.0,-0.90435,9e-05,10.5572]
[1779750019065,29.49,77044.55,0.0,-0.90436,9e-05,10.55596]
[1779750019794,29.49,77037.29,0.0,-0.90503,9e-05,10.50103]
[1779750020801,29.5,77045.03,0.0,-0.9043,9e-05,10.56142]
[1779750023822,29.5,77046.9,0.0,-0.90409,9e-05,10.57885]
[1779750026843,29.5,77053.65,0.0,-0.90343,9e-05,10.63249]
[1779750029883,29.51,77054.5,0.0,-0.90334,9e-05,10.64007]
[1779750029973,29.51,77054.5,0.0,-0.90334,9e-05,10.64007]
[1779750030043,29.51,77054.55,0.0,-0.90333,9e-05,10.64097]
[1779750030392,29.51,77054.55,0.0,-0.90333,9e-05,10.64097]
[1779750030473,29.51,77054.55,0.0,-0.90333,9e-05,10.64097]
[1779750032885,29.51,77058.91,0.0,-0.90294,9e-05,10.67182]
[1779750033508,29.51,77058.91,0.0,-0.90294,9e-05,10.67182]
[1779750033724,29.51,77058.91,0.0,-0.90294,9e-05,10.67182]
[1779750033894,29.51,77057.74,0.0,-0.90304,9e-05,10.66368]
[1779750034829,29.51,77057.74,0.0,-0.90304,9e-05,10.66368]
[1779750034980,29.51,77057.74,0.0,-0.90304,9e-05,10.66368]
[1779750035037,29.51,77049.0,0.0,-0.90384,9e-05,10.59742]
[1779750035908,29.51,77047.06,0.0,-0.90401,9e-05,10.58311]
[1779750038203,29.51,77047.02,0.0,-0.90401,9e-05,10.58339]
[1779750038212,29.51,77047.02,0.0,-0.90401,9e-05,10.58339]
[1779750038223,29.51,77047.02,0.0,-0.90401,9e-05,10.58339]
[1779750038260,29.51,77051.77,0.0,-0.90356,9e-05,10.62041]
[1779750039936,29.52,77057.68,0.0,-0.903,9e-05,10.66684]
[1779750042180,29.52,77060.28,0.0,-0.90275,9e-05,10.68729]
[1779750042186,29.52,77060.28,0.0,-0.90275,9e-05,10.68729]
[1779750042221,29.52,77060.28,0.0,-0.90275,9e-05,10.68729]
[1779750042241,29.52,77062.73,0.0,-0.90251,9e-05,10.70656]
[1779750045950,29.52,77061.31,0.0,-0.90262,9e-05,10.69797]
[1779750045972,29.52,77061.31,0.0,-0.90262,9e-05,10.69797]
[1779750047116,29.52,77063.35,0.0,-0.90242,9e-05,10.71448]
[1779750047221,29.52,77063.35,0.0,-0.90242,9e-05,10.71448]
[1779750047322,29.52,77063.41,0.0,-0.9024,9e-05,10.71571]
[1779750050651,29.53,77061.7,0.0,-0.90253,9e-05,10.70486]
[1779750050724,29.53,77061.7,0.0,-0.90253,9e-05,10.70486]
[1779750051013,29.53,77068.1,0.0,-0.90192,9e-05,10.75496]
[1779750055368,29.53,77066.59,0.0,-0.90204,9e-05,10.74546]
[1779750055440,29.53,77066.55,0.0,-0.90203,9e-05,10.74587]
[1779750055474,29.53,77066.55,0.0,-0.90203,9e-05,10.74587]
[1779750056231,29.53,77068.57,0.0,-0.90183,9e-05,10.76217]
[1779750057056,29.54,77080.28,0.0,-0.90071,0.0001,10.85335]
[1779750057631,29.54,77080.28,0.0,-0.90071,0.0001,10.85335]
[1779750057796,29.54,77080.28,0.0,-0.90071,0.0001,10.85335]
[1779750058285,29.54,77080.28,0.0,-0.90071,0.0001,10.85335]
[1779750058385,29.54,77085.13,0.0,-0.90023,0.0001,10.89242]
[1779750058471,29.54,77085.13,0.0,-0.90023,0.0001,10.89242]
[1779750059070,29.54,77086.48,0.0,-0.9001,0.0001,10.90289]
[1779750062092,29.54,77091.95,0.0,-0.89956,0.0001,10.94675]
[1779750067126,29.54,77091.22,0.0,-0.89961,0.0001,10.94313]
[1779750067518,29.54,77091.22,0.0,-0.89961,0.0001,10.94313]
[1779750067722,29.54,77091.22,0.0,-0.89961,0.0001,10.94313]
[1779750073030,29.55,77093.16,0.0,-0.89939,0.0001,10.96033]
[1779750073227,29.55,77093.16,0.0,-0.89939,0.0001,10.96033]
[1779750074176,29.55,77089.63,0.0,-0.89972,0.0001,10.93376]
[1779750074494,29.55,77089.63,0.0,-0.89972,0.0001,10.93376]
[1779750074721,29.55,77089.63,0.0,-0.89972,0.0001,10.93376]
[1779750075183,29.55,77088.88,0.0,-0.89979,0.0001,10.92801]
[1779750078528,29.55,77086.51,0.0,-0.90002,0.0001,10.90989]
[1779750078729,29.55,77086.51,0.0,-0.90002,0.0001,10.90989]
[1779750084245,29.55,77086.97,0.0,-0.89996,0.0001,10.91408]
[1779750087006,29.55,77087.59,0.0,-0.8999,0.0001,10.9191]
[1779750087077,29.55,77087.59,0.0,-0.8999,0.0001,10.9191]
[1779750087224,29.55,77087.59,0.0,-0.8999,0.0001,10.9191]
[1779750087267,29.55,77087.67,0.0,-0.89989,0.0001,10.91982]
[1779750089281,29.55,77081.31,0.0,-0.9005,0.0001,10.87074]
[1779750092586,29.55,77079.09,0.0,-0.90074,0.0001,10.8498]
[1779750092643,29.55,77079.09,0.0,-0.90074,0.0001,10.8498]
[1779750092725,29.55,77079.09,0.0,-0.90074,0.0001,10.8498]
[1779750092797,29.55,77079.09,0.0,-0.90073,0.0001,10.85041]
[1779750096853,29.55,77081.64,0.0,-0.90047,0.0001,10.87117]
[1779750096944,29.55,77081.64,0.0,-0.90047,0.0001,10.87117]
[1779750096975,29.55,77081.64,0.0,-0.90047,0.0001,10.87117]
[1779750097337,29.55,77086.59,0.0,-0.9,0.0001,10.90972]
[1779750100358,29.56,77091.99,0.0,-0.89948,0.0001,10.95206]
[1779750101159,29.56,77091.99,0.0,-0.89948,0.0001,10.95206]
[1779750101220,29.56,77091.99,0.0,-0.89948,0.0001,10.95206]
[1779750101263,29.56,77091.99,0.0,-0.89948,0.0001,10.95206]
[1779750101365,29.56,77092.36,0.0,-0.89943,0.0001,10.95545]
[1779750101471,29.56,77092.36,0.0,-0.89943,0.0001,10.95545]
[1779750107407,29.56,77093.28,0.0,-0.89931,0.0001,10.96572]
[1779750109309,29.56,77093.31,0.0,-0.8993,0.0001,10.9664]
[1779750109372,29.56,77093.31,0.0,-0.8993,0.0001,10.9664]
[1779750109421,29.56,77093.27,0.0,-0.8993,0.0001,10.96654]
[1779750109474,29.56,77093.27,0.0,-0.8993,0.0001,10.96654]
[1779750110428,29.56,77093.63,0.0,-0.89926,0.0001,10.96978]
[1779750113450,29.56,77089.68,0.0,-0.89963,0.0001,10.93927]
[1779750114213,29.56,77089.68,0.0,-0.89963,0.0001,10.93927]
[1779750114222,29.56,77089.68,0.0,-0.89963,0.0001,10.93927]
[1779750114349,29.56,77089.68,0.0,-0.89963,0.0001,10.93927]
[1779750114457,29.56,77090.12,0.0,-0.89959,0.0001,10.94278]
[1779750114476,29.56,77090.12,0.0,-0.89959,0.0001,10.94278]
[1779750119492,29.56,77085.96,0.0,-0.89998,0.0001,10.91103]
[1779750120931,29.56,77085.96,0.0,-0.89998,0.0001,10.91103]
[1779750120971,29.56,77085.96,0.0,-0.89998,0.0001,10.91103]
[1779750121433,29.56,77085.96,0.0,-0.89998,0.0001,10.91103]
[1779750121029,29.57,77079.49,0.0,-0.9006,0.0001,10.86108]
[1779750121475,29.57,77079.49,0.0,-0.9006,0.0001,10.86108]
[1779750121506,29.57,77067.73,0.0,-0.90171,9e-05,10.77049]
[1779750122513,29.57,77056.09,0.0,-0.9028,9e-05,10.68126]
[1779750123520,29.57,77055.44,0.0,-0.90285,9e-05,10.67674]
[1779750124660,29.57,77055.44,0.0,-0.90285,9e-05,10.67674]
[1779750124725,29.57,77055.44,0.0,-0.90285,9e-05,10.67674]
[1779750127548,29.57,77050.31,0.0,-0.90331,9e-05,10.6393]
[1779750128554,29.57,77046.37,0.0,-0.90367,9e-05,10.60963]
[1779750129562,29.57,77055.15,0.0,-0.90284,9e-05,10.67754]
[1779750130965,29.57,77055.15,0.0,-0.90284,9e-05,10.67754]
[1779750130971,29.57,77055.15,0.0,-0.90284,9e-05,10.67754]
[1779750131080,29.57,77055.15,0.0,-0.90284,9e-05,10.67754]
[1779750131223,29.57,77055.15,0.0,-0.90284,9e-05,10.67754]
[1779750131283,29.57,77061.2,0.0,-0.90227,9e-05,10.72451]
[1779750132583,29.57,77068.52,0.0,-0.90157,9e-05,10.78165]
[1779750134100,29.57,77068.52,0.0,-0.90157,9e-05,10.78165]
[1779750134222,29.57,77068.52,0.0,-0.90157,9e-05,10.78165]
[1779750134475,29.57,77068.52,0.0,-0.90157,9e-05,10.78165]
[1779750134321,29.57,77067.95,0.0,-0.90162,9e-05,10.77757]
[1779750135604,29.58,77072.16,0.0,-0.90121,9e-05,10.81065]
[1779750138625,29.58,77069.25,0.0,-0.90148,9e-05,10.78901]
[1779750143660,29.58,77080.13,0.0,-0.90041,0.0001,10.87567]
[1779750144612,29.58,77080.13,0.0,-0.90041,0.0001,10.87567]
[1779750144721,29.58,77080.13,0.0,-0.90041,0.0001,10.87567]
[1779750144820,29.58,77080.13,0.0,-0.90041,0.0001,10.87567]
[1779750144973,29.58,77080.13,0.0,-0.90041,0.0001,10.87567]
[1779750145072,29.58,77078.49,0.0,-0.90056,0.0001,10.86355]
[1779750150033,29.59,77080.24,0.0,-0.90037,0.0001,10.87935]
[1779750150222,29.59,77080.24,0.0,-0.90037,0.0001,10.87935]
[1779750150227,29.59,77080.24,0.0,-0.90037,0.0001,10.87935]
[1779750150472,29.59,77080.24,0.0,-0.90037,0.0001,10.87935]
[1779750150487,29.59,77079.54,0.0,-0.90042,0.0001,10.87506]
[1779750155875,29.59,77080.35,0.0,-0.90034,0.0001,10.87992]
[1779750156152,29.59,77080.35,0.0,-0.90034,0.0001,10.87992]
[1779750156224,29.59,77080.35,0.0,-0.90034,0.0001,10.87992]
[1779750160506,29.59,77081.69,0.0,-0.90019,0.0001,10.89194]
[1779750160723,29.6,77081.65,0.0,-0.90019,0.0001,10.89217]
[1779750160779,29.6,77091.8,0.0,-0.89921,0.0001,10.97135]
[1779750162255,29.6,77091.8,0.0,-0.89921,0.0001,10.97135]
[1779750162356,29.6,77096.35,0.0,-0.89877,0.0001,11.00753]
[1779750164807,29.6,77110.84,0.0,-0.89733,0.0001,11.12268]
[1779750165532,29.6,77110.84,0.0,-0.89733,0.0001,11.12268]
[1779750165814,29.6,77113.05,0.0,-0.89711,0.0001,11.14054]
[1779750166724,29.6,77113.05,0.0,-0.89711,0.0001,11.14054]
[1779750166821,29.6,77113.29,0.0,-0.89708,0.0001,11.143]
[1779750171856,29.6,77113.27,0.0,-0.89707,0.0001,11.14352]
[1779750173870,29.6,77115.7,0.0,-0.89683,0.0001,11.16273]
[1779750177898,29.6,77112.37,0.0,-0.89717,0.0001,11.13559]
[1779750181926,29.6,77120.8,0.0,-0.89636,0.0001,11.20044]
[1779750183940,29.6,77119.44,0.0,-0.8965,0.0001,11.1895]
[1779750184947,29.6,77122.19,0.0,-0.89623,0.0001,11.21068]
[1779750189982,29.6,77122.41,0.0,-0.89624,0.0001,11.21063]
[1779750195017,29.59,77123.43,0.0,-0.89616,0.0001,11.21685]
[1779750200053,29.59,77121.71,0.0,-0.89635,0.0001,11.20165]
[1779750201060,29.59,77118.04,0.0,-0.89671,0.0001,11.17263]
[1779750202067,29.59,77114.74,0.0,-0.89704,0.0001,11.14657]
[1779750204081,29.59,77109.0,0.0,-0.8976,0.0001,11.10132]
[1779750209116,29.59,77108.25,0.0,-0.89769,0.0001,11.09459]
[1779750214151,29.59,77110.37,0.0,-0.89752,0.0001,11.10593]
[1779750219186,29.59,77119.48,0.0,-0.89665,0.0001,11.17613]
[1779750220193,29.59,77121.12,0.0,-0.89649,0.0001,11.18866]
[1779750225228,29.59,77121.64,0.0,-0.89644,0.0001,11.19296]
[1779750230264,29.59,77121.94,0.0,-0.8964,0.0001,11.19599]
[1779750233284,29.59,77125.39,0.0,-0.89606,0.0001,11.2234]
[1779750236306,29.59,77121.99,0.0,-0.89639,0.0001,11.1971]
[1779750240335,29.59,77124.3,0.0,-0.89615,0.0001,11.21572]
[1779750241343,29.59,77129.65,0.0,-0.89563,0.0001,11.25774]
[1779750242350,29.59,77126.94,0.0,-0.89589,0.0001,11.23656]
[1779750244365,29.59,77116.73,0.0,-0.89689,0.0001,11.15687]
[1779750245372,29.59,77115.85,0.0,-0.89697,0.0001,11.1502]
[1779750248393,29.59,77111.42,0.0,-0.8974,0.0001,11.11627]
[1779750254435,29.59,77110.3,0.0,-0.89748,0.0001,11.10912]
[1779750255446,29.59,77115.7,0.0,-0.89695,0.0001,11.15154]
[1779750257456,29.59,77118.27,0.0,-0.8967,0.0001,11.17209]
[1779750262491,29.6,77118.72,0.0,-0.89664,0.0001,11.17649]
[1779750263498,29.6,77122.93,0.0,-0.89623,0.0001,11.20958]
[1779750265512,29.6,77125.76,0.0,-0.89595,0.0001,11.23201]
[1779750270554,29.6,77128.62,0.0,-0.89566,0.0001,11.25483]
[1779750275588,29.6,77128.99,0.0,-0.89565,0.0001,11.25384]
[1779750280624,29.6,77129.6,0.0,-0.89559,0.0001,11.25889]
[1779750285659,29.6,77131.2,0.0,-0.89543,0.0001,11.27167]
[1779750286666,29.6,77121.9,0.0,-0.89634,0.0001,11.19889]
[1779750287673,29.6,77116.3,0.0,-0.89689,0.0001,11.15527]
[1779750292708,29.6,77115.7,0.0,-0.89693,0.0001,11.15164]
[1779750298224,29.6,77115.55,0.0,-0.89694,0.0001,11.15133]
[1779750303785,29.6,77115.65,0.0,-0.89691,0.0001,11.15347]
[1779750305800,29.61,77112.36,0.0,-0.89722,0.0001,11.12822]
[1779750312849,29.61,77113.5,0.0,-0.89709,0.0001,11.13878]
[1779750317886,29.61,77120.91,0.0,-0.89635,0.0001,11.19779]
[1779750319900,29.61,77121.88,0.0,-0.89626,0.0001,11.20564]
[1779750324935,29.61,77121.84,0.0,-0.89625,0.0001,11.20597]
[1779750325942,29.61,77126.28,0.0,-0.89581,0.0001,11.24083]
[1779750330977,29.61,77129.81,0.0,-0.89546,0.0001,11.26881]
[1779750332991,29.61,77132.22,0.0,-0.89526,0.0001,11.28345]
[1779750336014,29.61,77135.44,0.0,-0.89494,0.0001,11.30873]
[1779750341388,29.61,77135.23,0.0,-0.89496,0.0001,11.30707]
[1779750347097,29.61,77134.89,0.0,-0.895,0.0001,11.30435]
[1779750352133,29.61,77135.09,0.0,-0.89498,0.0001,11.30589]
[1779750353004,29.61,77135.09,0.0,-0.89498,0.0001,11.30589]
[1779750354730,29.61,77136.54,0.0,-0.89483,0.0001,11.31723]
[1779750355529,29.61,77136.54,0.0,-0.89483,0.0001,11.31723]
[1779750355625,29.61,77145.42,0.0,-0.89395,0.0001,11.38697]
[1779750355725,29.61,77145.42,0.0,-0.89395,0.0001,11.38697]
[1779750356352,29.61,77145.42,0.0,-0.89395,0.0001,11.38697]
[1779750356679,29.61,77145.42,0.0,-0.89395,0.0001,11.38697]
[1779750356453,29.61,77147.35,0.0,-0.89376,0.0001,11.40202]
[1779750356730,29.61,77147.35,0.0,-0.89376,0.0001,11.40202]
[1779750357642,29.61,77147.35,0.0,-0.89376,0.0001,11.40202]
[1779750357167,29.61,77147.84,0.0,-0.89372,0.0001,11.40572]
[1779750357719,29.61,77147.84,0.0,-0.89372,0.0001,11.40572]
[1779750363212,29.61,77149.47,0.0,-0.89357,0.0001,11.41758]
[1779750367152,29.61,77150.01,0.0,-0.89353,0.0001,11.42037]
[1779750367222,29.61,77150.01,0.0,-0.89353,0.0001,11.42037]
[1779750370794,29.61,77150.42,0.0,-0.89351,0.0001,11.42232]
[1779750370971,29.61,77150.42,0.0,-0.89351,0.0001,11.42232]
[1779750372721,29.6,77150.59,0.0,-0.8935,0.0001,11.423]
[1779750373283,29.6,77150.96,0.0,-0.89348,0.0001,11.42458]
[1779750374724,29.6,77150.96,0.0,-0.89348,0.0001,11.42458]
[1779750374972,29.6,77151.12,0.0,-0.89347,0.0001,11.42516]
[1779750377485,29.6,77153.8,0.0,-0.89322,0.0001,11.44491]
[1779750377723,29.6,77153.8,0.0,-0.89322,0.0001,11.44491]
[1779750380503,29.6,77153.5,0.0,-0.89326,0.0001,11.4417]
[1779750380726,29.6,77153.5,0.0,-0.89326,0.0001,11.4417]
[1779750380520,29.6,77157.6,0.0,-0.89286,0.0001,11.47376]
[1779750381443,29.6,77157.6,0.0,-0.89286,0.0001,11.47376]
[1779750381470,29.6,77157.6,0.0,-0.89286,0.0001,11.47376]
[1779750381601,29.6,77157.6,0.0,-0.89286,0.0001,11.47376]
[1779750381720,29.6,77157.6,0.0,-0.89286,0.0001,11.47376]
[1779750381698,29.6,77159.48,0.0,-0.89268,0.0001,11.48791]
[1779750384361,29.59,77164.17,0.0,-0.89221,0.0001,11.52426]
[1779750385028,29.59,77164.17,0.0,-0.89221,0.0001,11.52426]
[1779750385227,29.59,77164.17,0.0,-0.89221,0.0001,11.52426]
[1779750388277,29.59,77164.19,0.0,-0.89223,0.0001,11.52321]
[1779750388470,29.59,77164.19,0.0,-0.89223,0.0001,11.52321]
[1779750390983,29.59,77164.67,0.0,-0.89219,0.0001,11.52578]
[1779750391219,29.59,77164.67,0.0,-0.89219,0.0001,11.52578]
[1779750391321,29.59,77164.67,0.0,-0.89223,0.0001,11.52106]
[1779750392613,29.59,77164.67,0.0,-0.89223,0.0001,11.52106]
[1779750392719,29.59,77164.67,0.0,-0.89223,0.0001,11.52106]
[1779750397295,29.59,77164.87,0.0,-0.89225,0.0001,11.52024]
[1779750397472,29.59,77164.87,0.0,-0.89225,0.0001,11.52024]
[1779750404501,29.58,77166.58,0.0,-0.89211,0.0001,11.53071]
[1779750407035,29.58,77168.21,0.0,-0.89196,0.0001,11.54281]
[1779750407223,29.58,77168.21,0.0,-0.89196,0.0001,11.54281]
[1779750409743,29.58,77169.41,0.0,-0.89185,0.0001,11.55147]
[1779750409875,29.58,77171.21,0.0,-0.89167,0.0001,11.5653]
[1779750409970,29.58,77171.21,0.0,-0.89167,0.0001,11.5653]
[1779750410544,29.58,77173.39,0.0,-0.89146,0.0001,11.58213]
[1779750412558,29.58,77177.8,0.0,-0.89102,0.0001,11.61615]
[1779750412883,29.58,77177.8,0.0,-0.89102,0.0001,11.61615]
[1779750412973,29.58,77177.8,0.0,-0.89102,0.0001,11.61615]
[1779750413378,29.58,77177.8,0.0,-0.89102,0.0001,11.61615]
[1779750413472,29.58,77177.8,0.0,-0.89102,0.0001,11.61615]
[1779750413565,29.57,77177.05,0.0,-0.8911,0.0001,11.60973]
[1779750414902,29.57,77177.37,0.0,-0.89108,0.0001,11.61176]
[1779750414970,29.57,77177.37,0.0,-0.89108,0.0001,11.61176]
[1779750417132,29.57,77179.62,0.0,-0.89086,0.0001,11.62861]
[1779750417251,29.57,77179.62,0.0,-0.89086,0.0001,11.62861]
[1779750419506,29.57,77179.87,0.0,-0.89084,0.0001,11.63009]
[1779750419557,29.57,77179.87,0.0,-0.89084,0.0001,11.63009]
[1779750419720,29.57,77179.87,0.0,-0.89084,0.0001,11.63009]
[1779750419607,29.57,77179.95,0.0,-0.89085,0.0001,11.62968]
[1779750422172,29.57,77178.26,0.0,-0.89103,0.0001,11.61524]
[1779750422225,29.57,77178.26,0.0,-0.89103,0.0001,11.61524]
[1779750425486,29.57,77178.1,0.0,-0.89107,0.0001,11.61248]
[1779750425719,29.57,77178.1,0.0,-0.89107,0.0001,11.61248]
[1779750425513,29.56,77178.1,0.0,-0.89108,0.0001,11.61199]
[1779750428670,29.56,77184.07,0.0,-0.89049,0.0001,11.65794]
[1779750430287,29.56,77183.98,0.0,-0.8905,0.0001,11.65672]
[1779750430472,29.56,77183.98,0.0,-0.8905,0.0001,11.65672]
[1779750433084,29.56,77184.02,0.0,-0.89052,0.0001,11.65544]
[1779750433219,29.56,77184.02,0.0,-0.89052,0.0001,11.65544]
[1779750435524,29.56,77184.11,0.0,-0.89053,0.0001,11.65511]
[1779750435648,29.56,77184.11,0.0,-0.89053,0.0001,11.65511]
[1779750435725,29.56,77184.11,0.0,-0.89053,0.0001,11.65511]
[1779750435743,29.56,77184.45,0.0,-0.8905,0.0001,11.65678]
[1779750438744,29.55,77189.94,0.0,-0.88996,0.0001,11.6994]
[1779750440614,29.55,77193.25,0.0,-0.88963,0.0001,11.72466]
[1779750440730,29.55,77193.25,0.0,-0.88963,0.0001,11.72466]
[1779750441293,29.55,77192.68,0.0,-0.8897,0.0001,11.71951]
[1779750441475,29.55,77192.68,0.0,-0.8897,0.0001,11.71951]
[1779750441766,29.55,77191.65,0.0,-0.88981,0.0001,11.71071]
[1779750444612,29.55,77192.44,0.0,-0.88975,0.0001,11.71582]
[1779750444727,29.55,77192.44,0.0,-0.88975,0.0001,11.71582]
[1779750449094,29.54,77198.64,0.0,-0.88915,0.0001,11.76215]
[1779750449228,29.54,77198.64,0.0,-0.88915,0.0001,11.76215]
[1779750449703,29.54,77198.64,0.0,-0.88915,0.0001,11.76215]
[1779750449725,29.54,77198.64,0.0,-0.88915,0.0001,11.76215]
[1779750449822,29.54,77199.3,0.0,-0.88909,0.0001,11.76675]
[1779750454858,29.54,77199.12,0.0,-0.88919,0.0001,11.75764]
[1779750456475,29.54,77199.12,0.0,-0.88919,0.0001,11.75764]
[1779750456724,29.54,77199.12,0.0,-0.88919,0.0001,11.75764]
[1779750461915,29.53,77201.47,0.0,-0.88901,0.0001,11.77188]
[1779750462917,29.53,77217.7,0.0,-0.88733,0.0001,11.90097]
[1779750463924,29.53,77220.23,0.0,-0.88708,0.0001,11.92039]
[1779750467676,29.51,77221.84,0.0,-0.88704,0.0001,11.92379]
[1779750467721,29.51,77221.84,0.0,-0.88704,0.0001,11.92379]
[1779750468511,29.51,77222.16,0.0,-0.88703,0.0001,11.92459]
[1779750468724,29.51,77222.16,0.0,-0.88703,0.0001,11.92459]
[1779750468825,29.51,77222.05,0.0,-0.88705,0.0001,11.92282]
[1779750473209,29.46,77219.97,0.0,-0.88761,0.0001,11.88037]
[1779750473223,29.46,77219.97,0.0,-0.88761,0.0001,11.88037]
[1779750479029,29.45,77219.48,0.0,-0.88774,0.0001,11.87069]
[1779750484065,29.45,77213.02,0.0,-0.88846,0.0001,11.81487]
[1779750486081,29.45,77205.16,0.0,-0.88929,0.0001,11.75051]
[1779750488945,29.44,77208.73,0.0,-0.88894,0.0001,11.77774]
[1779750488974,29.44,77208.73,0.0,-0.88894,0.0001,11.77774]
[1779750490401,29.44,77207.81,0.0,-0.88905,0.0001,11.76969]
[1779750490469,29.44,77207.81,0.0,-0.88905,0.0001,11.76969]
[1779750490571,29.44,77206.52,0.0,-0.88919,0.0001,11.75868]
[1779750496150,29.43,77206.64,0.0,-0.88923,0.0001,11.7556]
[1779750497304,29.43,77206.64,0.0,-0.88923,0.0001,11.7556]
[1779750497473,29.43,77206.64,0.0,-0.88923,0.0001,11.7556]
[1779750502242,29.43,77205.26,0.0,-0.88942,0.0001,11.74127]
[1779750502468,29.43,77205.26,0.0,-0.88942,0.0001,11.74127]
[1779750502485,29.43,77205.29,0.0,-0.88942,0.0001,11.74085]
[1779750503292,29.43,77205.29,0.0,-0.88942,0.0001,11.74085]
[1779750503472,29.43,77205.29,0.0,-0.88942,0.0001,11.74085]
[1779750506376,29.42,77203.28,0.0,-0.88965,0.0001,11.7228]
[1779750506470,29.42,77203.28,0.0,-0.88965,0.0001,11.7228]
[1779750506572,29.42,77203.43,0.0,-0.88965,0.0001,11.72336]
[1779750508234,29.42,77192.98,0.0,-0.89074,0.0001,11.63862]
[1779750509785,29.42,77192.98,0.0,-0.89074,0.0001,11.63862]
[1779750509822,29.42,77189.17,0.0,-0.89114,0.0001,11.60705]
[1779750509973,29.42,77189.17,0.0,-0.89114,0.0001,11.60705]
[1779750513276,29.42,77207.38,0.0,-0.88933,0.0001,11.74667]
[1779750514283,29.42,77204.55,0.0,-0.88962,0.0001,11.72376]
[1779750516579,29.42,77202.5,0.0,-0.88984,0.0001,11.70715]
[1779750517641,29.42,77202.3,0.0,-0.88986,0.0001,11.70536]
[1779750517722,29.42,77202.3,0.0,-0.88986,0.0001,11.70536]
[1779750517804,29.42,77202.78,0.0,-0.88981,0.0001,11.70902]
[1779750523447,29.41,77203.62,0.0,-0.88974,0.0001,11.71479]
[1779750523474,29.41,77203.62,0.0,-0.88974,0.0001,11.71479]
[1779750529388,29.41,77203.99,0.0,-0.88972,0.0001,11.71643]
[1779750533408,29.41,77203.9,0.0,-0.88973,0.0001,11.71523]
[1779750533473,29.41,77203.9,0.0,-0.88973,0.0001,11.71523]
[1779750534522,29.41,77203.47,0.0,-0.88978,0.0001,11.71163]
[1779750534723,29.41,77203.47,0.0,-0.88978,0.0001,11.71163]
[1779750534783,29.41,77203.47,0.0,-0.88978,0.0001,11.71149]
[1779750536836,29.41,77203.06,0.0,-0.88982,0.0001,11.70806]
[1779750536976,29.41,77201.28,0.0,-0.89001,0.0001,11.69368]
[1779750538451,29.41,77192.18,0.0,-0.89095,0.0001,11.62079]
[1779750539796,29.41,77192.18,0.0,-0.89095,0.0001,11.62079]
[1779750539822,29.41,77191.33,0.0,-0.89103,0.0001,11.61399]
[1779750539970,29.41,77191.33,0.0,-0.89103,0.0001,11.61399]
[1779750542226,29.41,77191.57,0.0,-0.89102,0.0001,11.61513]
[1779750542476,29.41,77191.57,0.0,-0.89102,0.0001,11.61513]
[1779750546616,29.41,77190.16,0.0,-0.89118,0.0001,11.60245]
[1779750546720,29.41,77190.16,0.0,-0.89118,0.0001,11.60245]
[1779750546822,29.41,77196.4,0.0,-0.89055,0.0001,11.65187]
[1779750547224,29.41,77196.4,0.0,-0.89055,0.0001,11.65187]
[1779750547472,29.41,77196.4,0.0,-0.89055,0.0001,11.65187]
[1779750551890,29.4,77199.36,0.0,-0.89027,0.0001,11.67375]
[1779750551543,29.4,77203.69,0.0,-0.88983,0.0001,11.7079]
[1779750551970,29.4,77203.69,0.0,-0.88983,0.0001,11.7079]
[1779750552184,29.4,77203.69,0.0,-0.88983,0.0001,11.7079]
[1779750552223,29.4,77203.69,0.0,-0.88983,0.0001,11.7079]
[1779750552550,29.4,77203.43,0.0,-0.88986,0.0001,11.70531]
[1779750557899,29.4,77201.96,0.0,-0.89004,0.0001,11.69153]
[1779750557933,29.4,77199.78,0.0,-0.89028,0.0001,11.67317]
[1779750557970,29.4,77199.78,0.0,-0.89028,0.0001,11.67317]
[1779750558533,29.4,77199.78,0.0,-0.89028,0.0001,11.67317]
[1779750558723,29.4,77199.78,0.0,-0.89028,0.0001,11.67317]
[1779750562492,29.39,77201.15,0.0,-0.89015,0.0001,11.68272]
[1779750562723,29.39,77201.15,0.0,-0.89015,0.0001,11.68272]
[1779750562819,29.39,77208.56,0.0,-0.8894,0.0001,11.74156]
[1779750563601,29.39,77208.56,0.0,-0.8894,0.0001,11.74156]
[1779750563724,29.39,77208.56,0.0,-0.8894,0.0001,11.74156]
[1779750563820,29.39,77204.94,0.0,-0.88977,0.0001,11.71241]
[1779750567207,29.39,77206.37,0.0,-0.88963,0.0001,11.72351]
[1779750567222,29.39,77206.37,0.0,-0.88963,0.0001,11.72351]
[1779750572046,29.39,77206.75,0.0,-0.88963,0.0001,11.72141]
[1779750572223,29.39,77206.75,0.0,-0.88963,0.0001,11.72141]
[1779750572899,29.39,77206.75,0.0,-0.88963,0.0001,11.72141]
[1779750572911,29.39,77207.08,0.0,-0.8896,0.0001,11.72376]
[1779750572975,29.39,77207.08,0.0,-0.8896,0.0001,11.72376]
[1779750577986,29.39,77206.46,0.0,-0.88968,0.0001,11.71823]
[1779750579245,29.39,77205.81,0.0,-0.88974,0.0001,11.71288]
[1779750579472,29.39,77205.81,0.0,-0.88974,0.0001,11.71288]
[1779750581472,29.39,77206.77,0.0,-0.88965,0.0001,11.7203]
[1779750581719,29.39,77206.77,0.0,-0.88965,0.0001,11.7203]
[1779750581753,29.39,77206.57,0.0,-0.88967,0.0001,11.71857]
[1779750585142,29.39,77205.53,0.0,-0.88979,0.0001,11.70918]
[1779750585222,29.39,77205.53,0.0,-0.88979,0.0001,11.70918]
[1779750585781,29.38,77197.79,0.0,-0.8906,0.0001,11.64625]
[1779750588802,29.38,77197.96,0.0,-0.8906,0.0001,11.64625]
[1779750594897,29.38,77197.87,0.0,-0.89063,0.0001,11.64386]
[1779750596693,29.38,77197.43,0.0,-0.89069,0.0001,11.63911]
[1779750596720,29.38,77197.43,0.0,-0.89069,0.0001,11.63911]
[1779750598318,29.38,77197.42,0.0,-0.89071,0.0001,11.63821]
[1779750598475,29.38,77197.42,0.0,-0.89071,0.0001,11.63821]
[1779750598873,29.38,77197.75,0.0,-0.89068,0.0001,11.64045]
[1779750603371,29.37,77196.34,0.0,-0.89084,0.0001,11.62757]
[1779750603470,29.37,77196.34,0.0,-0.89084,0.0001,11.62757]
[1779750606934,29.37,77185.29,0.0,-0.89199,0.0001,11.53787]
[1779750607937,29.37,77175.34,0.0,-0.89301,0.0001,11.45793]
[1779750608480,29.37,77175.34,0.0,-0.89301,0.0001,11.45793]
[1779750608722,29.37,77175.34,0.0,-0.89301,0.0001,11.45793]
[1779750608946,29.37,77175.31,0.0,-0.89301,0.0001,11.45756]
[1779750610026,29.37,77175.67,0.0,-0.89298,0.0001,11.46028]
[1779750610225,29.37,77175.67,0.0,-0.89298,0.0001,11.46028]
[1779750610961,29.37,77176.13,0.0,-0.89293,0.0001,11.46379]
[1779750613985,29.37,77171.03,0.0,-0.89345,0.0001,11.42284]
[1779750615470,29.37,77171.43,0.0,-0.89341,0.0001,11.42593]
[1779750615719,29.37,77171.43,0.0,-0.89341,0.0001,11.42593]
[1779750619406,29.37,77171.61,0.0,-0.89341,0.0001,11.42642]
[1779750619470,29.37,77171.61,0.0,-0.89341,0.0001,11.42642]
[1779750619507,29.37,77165.24,0.0,-0.89405,0.0001,11.37547]
[1779750620128,29.37,77165.24,0.0,-0.89405,0.0001,11.37547]
[1779750620227,29.37,77165.24,0.0,-0.89405,0.0001,11.37547]
[1779750620329,29.37,77164.0,0.0,-0.89418,0.0001,11.36529]
[1779750624873,29.36,77163.52,0.0,-0.89424,0.0001,11.36051]
[1779750624969,29.36,77163.52,0.0,-0.89424,0.0001,11.36051]
[1779750625062,29.36,77173.62,0.0,-0.89324,0.0001,11.43999]
[1779750626069,29.36,77174.36,0.0,-0.89317,0.0001,11.44542]
[1779750630396,29.36,77173.38,0.0,-0.89328,0.0001,11.43628]
[1779750630475,29.36,77173.38,0.0,-0.89328,0.0001,11.43628]
[1779750630493,29.36,77173.97,0.0,-0.89323,0.0001,11.44053]
[1779750636141,29.35,77174.04,0.0,-0.89329,0.0001,11.43415]
[1779750639162,29.35,77178.4,0.0,-0.89287,0.0001,11.46752]
[1779750640114,29.35,77178.4,0.0,-0.89287,0.0001,11.46752]
[1779750640888,29.35,77178.4,0.0,-0.89287,0.0001,11.46752]
[1779750640972,29.35,77178.4,0.0,-0.89287,0.0001,11.46752]
[1779750640939,29.35,77184.81,0.0,-0.89222,0.0001,11.51807]
[1779750641419,29.35,77184.81,0.0,-0.89222,0.0001,11.51807]
[1779750641472,29.35,77184.81,0.0,-0.89222,0.0001,11.51807]
[1779750643150,29.35,77187.87,0.0,-0.89192,0.0001,11.5423]
[1779750643221,29.35,77187.87,0.0,-0.89192,0.0001,11.5423]
[1779750645816,29.35,77189.44,0.0,-0.89175,0.0001,11.55493]
[1779750645870,29.35,77189.44,0.0,-0.89175,0.0001,11.55493]
[1779750645972,29.35,77189.44,0.0,-0.89175,0.0001,11.55493]
[1779750645971,29.35,77193.49,0.0,-0.89134,0.0001,11.58736]
[1779750651246,29.35,77195.23,0.0,-0.89116,0.0001,11.60153]
[1779750656650,29.35,77193.21,0.0,-0.89136,0.0001,11.58549]
[1779750656725,29.35,77193.21,0.0,-0.89136,0.0001,11.58549]
[1779750656750,29.35,77193.21,0.0,-0.89136,0.0001,11.58549]
[1779750656970,29.35,77193.21,0.0,-0.89136,0.0001,11.58549]
[1779750657017,29.35,77193.24,0.0,-0.89136,0.0001,11.58582]
[1779750658227,29.35,77193.17,0.0,-0.89137,0.0001,11.58526]
[1779750658470,29.35,77193.17,0.0,-0.89137,0.0001,11.58526]
[1779750659556,29.35,77191.01,0.0,-0.89159,0.0001,11.56807]
[1779750659723,29.35,77191.01,0.0,-0.89159,0.0001,11.56807]
[1779750660321,29.35,77193.7,0.0,-0.89131,0.0001,11.58961]
[1779750660438,29.35,77193.7,0.0,-0.89131,0.0001,11.58961]
[1779750660474,29.35,77193.7,0.0,-0.89131,0.0001,11.58961]
[1779750660574,29.35,77194.41,0.0,-0.89124,0.0001,11.59532]
[1779750667358,29.35,77192.03,0.0,-0.8915,0.0001,11.57466]
[1779750668507,29.35,77192.03,0.0,-0.8915,0.0001,11.57466]
[1779750668730,29.35,77192.03,0.0,-0.8915,0.0001,11.57466]
[1779750668853,29.35,77192.03,0.0,-0.8915,0.0001,11.57466]
[1779750668969,29.35,77192.03,0.0,-0.8915,0.0001,11.57466]
[1779750668954,29.35,77190.38,0.0,-0.89167,0.0001,11.56116]
[1779750674411,29.35,77190.2,0.0,-0.89172,0.0001,11.55787]
[1779750679446,29.34,77190.18,0.0,-0.89175,0.0001,11.55569]
[1779750680446,29.34,77190.18,0.0,-0.89175,0.0001,11.55569]
[1779750680479,29.34,77190.18,0.0,-0.89175,0.0001,11.55569]
[1779750680725,29.34,77190.18,0.0,-0.89175,0.0001,11.55569]
[1779750680969,29.34,77190.18,0.0,-0.89175,0.0001,11.55569]
[1779750681070,29.34,77190.18,0.0,-0.89176,0.0001,11.5546]
[1779750687502,29.34,77190.5,0.0,-0.89177,0.0001,11.55392]
[1779750692537,29.33,77191.35,0.0,-0.89175,0.0001,11.55368]
[1779750694144,29.33,77191.35,0.0,-0.89175,0.0001,11.55368]
[1779750694226,29.33,77191.35,0.0,-0.89175,0.0001,11.55368]
[1779750694444,29.33,77191.35,0.0,-0.89175,0.0001,11.55368]
[1779750694474,29.33,77191.35,0.0,-0.89175,0.0001,11.55368]
[1779750694551,29.33,77191.32,0.0,-0.89177,0.0001,11.55237]
[1779750700592,29.32,77191.28,0.0,-0.89181,0.0001,11.54886]
[1779750702248,29.32,77189.19,0.0,-0.89203,0.0001,11.53165]
[1779750702477,29.32,77189.19,0.0,-0.89203,0.0001,11.53165]
[1779750702650,29.32,77189.19,0.0,-0.89203,0.0001,11.53165]
[1779750702719,29.32,77189.19,0.0,-0.89203,0.0001,11.53165]
[1779750702751,29.32,77189.58,0.0,-0.892,0.0001,11.53426]
[1779750708649,29.32,77189.62,0.0,-0.89203,0.0001,11.53177]
[1779750710156,29.32,77189.61,0.0,-0.89204,0.0001,11.53119]
[1779750710224,29.32,77189.61,0.0,-0.89204,0.0001,11.53119]
[1779750712952,29.32,77189.61,0.0,-0.89205,0.0001,11.53069]
[1779750712971,29.32,77189.61,0.0,-0.89205,0.0001,11.53069]
[1779750713071,29.31,77189.67,0.0,-0.89206,0.0001,11.52965]
[1779750718720,29.31,77189.26,0.0,-0.89214,0.0001,11.5239]
[1779750721610,29.31,77189.93,0.0,-0.89207,0.0001,11.52875]
[1779750721721,29.31,77189.93,0.0,-0.89207,0.0001,11.52875]
[1779750726776,29.3,77188.64,0.0,-0.89225,0.0001,11.51497]
[1779750727678,29.3,77188.64,0.0,-0.89225,0.0001,11.51497]
[1779750727724,29.3,77188.64,0.0,-0.89225,0.0001,11.51497]
[1779750727783,29.3,77189.84,0.0,-0.89213,0.0001,11.52407]
[1779750728144,29.3,77189.84,0.0,-0.89213,0.0001,11.52407]
[1779750728220,29.3,77189.84,0.0,-0.89213,0.0001,11.52407]
[1779750735842,29.3,77189.1,0.0,-0.89226,0.0001,11.51427]
[1779750740878,29.29,77189.29,0.0,-0.89227,0.0001,11.51339]
[1779750746131,29.29,77188.97,0.0,-0.89233,0.0001,11.50893]
[1779750746222,29.29,77188.97,0.0,-0.89233,0.0001,11.50893]
[1779750746690,29.29,77188.97,0.0,-0.89233,0.0001,11.50893]
[1779750746722,29.29,77188.97,0.0,-0.89233,0.0001,11.50893]
[1779750746821,29.29,77188.97,0.0,-0.89234,0.0001,11.50799]
[1779750749200,29.29,77189.4,0.0,-0.89231,0.0001,11.51049]
[1779750749221,29.29,77189.4,0.0,-0.89231,0.0001,11.51049]
[1779750750085,29.29,77189.4,0.0,-0.89231,0.0001,11.51049]
[1779750750137,29.29,77202.48,0.0,-0.89099,0.0001,11.61413]
[1779750750223,29.29,77202.48,0.0,-0.89099,0.0001,11.61413]
[1779750750715,29.29,77202.48,0.0,-0.89099,0.0001,11.61413]
[1779750750971,29.29,77202.48,0.0,-0.89099,0.0001,11.61413]
[1779750751073,29.28,77204.1,0.0,-0.89086,0.0001,11.62238]
[1779750751631,29.28,77204.1,0.0,-0.89086,0.0001,11.62238]
[1779750751720,29.28,77204.1,0.0,-0.89086,0.0001,11.62238]
[1779750754572,29.28,77204.11,0.0,-0.89087,0.0001,11.62168]
[1779750754725,29.28,77204.11,0.0,-0.89087,0.0001,11.62168]
[1779750757998,29.28,77199.58,0.0,-0.89135,0.0001,11.58386]
[1779750759651,29.28,77197.72,0.0,-0.89155,0.0001,11.5686]
[1779750759720,29.28,77197.72,0.0,-0.89155,0.0001,11.5686]
[1779750760015,29.28,77191.83,0.0,-0.89215,0.0001,11.52119]
[1779750760603,29.28,77191.83,0.0,-0.89215,0.0001,11.52119]
[1779750760719,29.28,77191.83,0.0,-0.89215,0.0001,11.52119]
[1779750760770,29.28,77191.83,0.0,-0.89215,0.0001,11.52119]
[1779750760975,29.28,77191.83,0.0,-0.89215,0.0001,11.52119]
[1779750764532,29.28,77192.88,0.0,-0.89206,0.0001,11.52857]
[1779750764720,29.28,77192.88,0.0,-0.89206,0.0001,11.52857]
[1779750769779,29.28,77192.34,0.0,-0.89213,0.0001,11.52307]
[1779750769972,29.28,77192.34,0.0,-0.89213,0.0001,11.52307]
[1779750770082,29.28,77192.61,0.0,-0.89211,0.0001,11.525]
[1779750770581,29.28,77192.61,0.0,-0.89211,0.0001,11.525]
[1779750770721,29.28,77192.61,0.0,-0.89211,0.0001,11.525]
[1779750776125,29.27,77192.1,0.0,-0.8922,0.0001,11.51788]
[1779750782167,29.27,77192.6,0.0,-0.89218,0.0001,11.51908]
[1779750790223,29.26,77192.63,0.0,-0.89222,0.0001,11.51592]
[1779750794959,29.26,77192.86,0.0,-0.89222,0.0001,11.51644]
[1779750794976,29.26,77192.86,0.0,-0.89222,0.0001,11.51644]
[1779750795050,29.26,77192.95,0.0,-0.89221,0.0001,11.51695]
[1779750795551,29.26,77192.95,0.0,-0.89221,0.0001,11.51695]
[1779750795721,29.26,77192.95,0.0,-0.89221,0.0001,11.51695]
[1779750801300,29.26,77192.81,0.0,-0.89224,0.0001,11.51445]
[1779750806335,29.25,77192.84,0.0,-0.89227,0.0001,11.51255]
[1779750811370,29.25,77192.93,0.0,-0.89232,0.0001,11.50683]
[1779750814729,29.25,77193.52,0.0,-0.89227,0.0001,11.51071]
[1779750814982,29.25,77193.52,0.0,-0.89227,0.0001,11.51071]
[1779750815082,29.25,77193.55,0.0,-0.89227,0.0001,11.51053]
[1779750815793,29.25,77193.55,0.0,-0.89227,0.0001,11.51053]
[1779750815973,29.25,77193.55,0.0,-0.89227,0.0001,11.51053]
[1779750821443,29.24,77194.07,0.0,-0.89226,0.0001,11.51178]
[1779750824325,29.24,77192.9,0.0,-0.89238,0.0001,11.50201]
[1779750824475,29.24,77192.9,0.0,-0.89238,0.0001,11.50201]
[1779750824550,29.24,77192.9,0.0,-0.89239,0.0001,11.5012]
[1779750825303,29.24,77192.9,0.0,-0.89239,0.0001,11.5012]
[1779750825473,29.24,77192.9,0.0,-0.89239,0.0001,11.5012]
[1779750832520,29.24,77193.46,0.0,-0.89238,0.0001,11.50247]
[1779750835541,29.23,77183.7,0.0,-0.89338,0.0001,11.42333]
[1779750836937,29.23,77183.7,0.0,-0.89338,0.0001,11.42333]
[1779750836969,29.23,77183.7,0.0,-0.89338,0.0001,11.42333]
[1779750837156,29.23,77181.38,0.0,-0.89362,0.0001,11.40455]
[1779750838497,29.23,77181.62,0.0,-0.8936,0.0001,11.40645]
[1779750838722,29.23,77181.62,0.0,-0.8936,0.0001,11.40645]
[1779750841583,29.23,77185.66,0.0,-0.8932,0.0001,11.43824]
[1779750843243,29.23,77186.07,0.0,-0.89315,0.0001,11.44144]
[1779750843474,29.23,77186.07,0.0,-0.89315,0.0001,11.44144]
[1779750843575,29.23,77186.07,0.0,-0.89316,0.0001,11.44137]
[1779750845389,29.23,77186.82,0.0,-0.89308,0.0001,11.44728]
[1779750845472,29.23,77186.82,0.0,-0.89308,0.0001,11.44728]
[1779750845611,29.23,77190.36,0.0,-0.89272,0.0001,11.47547]
[1779750849891,29.23,77191.4,0.0,-0.89262,0.0001,11.4834]
[1779750849973,29.23,77191.4,0.0,-0.89262,0.0001,11.4834]
[1779750850075,29.23,77192.04,0.0,-0.89256,0.0001,11.48838]
[1779750850658,29.23,77192.04,0.0,-0.89256,0.0001,11.48838]
[1779750850721,29.23,77192.04,0.0,-0.89256,0.0001,11.48838]
[1779750852660,29.23,77198.32,0.0,-0.89192,0.0001,11.53815]
[1779750854427,29.23,77200.53,0.0,-0.8917,0.0001,11.55563]
[1779750854472,29.23,77200.53,0.0,-0.8917,0.0001,11.55563]
[1779750856490,29.23,77203.02,0.0,-0.89145,0.0001,11.57549]
[1779750856721,29.23,77203.02,0.0,-0.89145,0.0001,11.57549]
[1779750856785,29.23,77204.62,0.0,-0.89128,0.0001,11.58844]
[1779750858843,29.23,77205.35,0.0,-0.8912,0.0001,11.5944]
[1779750858969,29.23,77205.35,0.0,-0.8912,0.0001,11.5944]
[1779750859052,29.23,77211.55,0.0,-0.89056,0.0001,11.64425]
[1779750859709,29.23,77215.86,0.0,-0.89012,0.0001,11.6789]
[1779750864263,29.23,77215.93,0.0,-0.89011,0.0001,11.67933]
[1779750864470,29.23,77216.01,0.0,-0.89011,0.0001,11.67992]
[1779750867433,29.23,77216.45,0.0,-0.89006,0.0001,11.68327]
[1779750867471,29.23,77216.45,0.0,-0.89006,0.0001,11.68327]
[1779750867765,29.23,77217.37,0.0,-0.88997,0.0001,11.69059]
[1779750868570,29.23,77217.37,0.0,-0.88997,0.0001,11.69059]
[1779750868720,29.23,77217.37,0.0,-0.88997,0.0001,11.69059]
[1779750874934,29.23,77219.0,0.0,-0.88985,0.0001,11.69802]
[1779750874969,29.23,77219.0,0.0,-0.88985,0.0001,11.69802]
[1779750875248,29.23,77219.0,0.0,-0.88985,0.0001,11.69802]
[1779750875252,29.23,77219.55,0.0,-0.88981,0.0001,11.70143]
[1779750875472,29.23,77219.55,0.0,-0.88981,0.0001,11.70143]
[1779750880856,29.22,77219.56,0.0,-0.88984,0.0001,11.69893]
[1779750884884,29.22,77219.63,0.0,-0.88985,0.0001,11.69846]
[1779750884980,29.22,77219.47,0.0,-0.88988,0.0001,11.69613]
[1779750886038,29.22,77219.47,0.0,-0.88988,0.0001,11.69613]
[1779750886220,29.22,77219.47,0.0,-0.88988,0.0001,11.69613]
[1779750886476,29.22,77218.75,0.0,-0.88996,0.0001,11.68982]
[1779750886898,29.22,77218.44,0.0,-0.89,0.0001,11.68681]
[1779750890508,29.21,77217.55,0.0,-0.89011,0.0001,11.67812]
[1779750890722,29.21,77217.55,0.0,-0.89011,0.0001,11.67812]
[1779750896022,29.21,77219.69,0.0,-0.88992,0.0001,11.69284]
[1779750896109,29.21,77221.4,0.0,-0.88975,0.0001,11.70607]
[1779750896477,29.21,77221.4,0.0,-0.88975,0.0001,11.70607]
[1779750896641,29.21,77221.4,0.0,-0.88975,0.0001,11.70607]
[1779750896720,29.21,77221.4,0.0,-0.88975,0.0001,11.70607]
[1779750896968,29.21,77221.32,0.0,-0.88977,0.0001,11.70488]
[1779750902003,29.2,77221.61,0.0,-0.88977,0.0001,11.70447]
[1779750907038,29.2,77221.89,0.0,-0.88978,0.0001,11.70398]
[1779750908045,29.2,77227.19,0.0,-0.88924,0.0001,11.74615]
[1779750910220,29.2,77227.77,0.0,-0.88918,0.0001,11.75021]
[1779750910059,29.2,77230.33,0.0,-0.88893,0.0001,11.77025]
[1779750911066,29.19,77231.0,0.0,-0.88886,0.0001,11.77501]
[1779750911596,29.19,77231.0,0.0,-0.88886,0.0001,11.77501]
[1779750911724,29.19,77231.0,0.0,-0.88886,0.0001,11.77501]
[1779750916101,29.19,77234.91,0.0,-0.88848,0.0001,11.80444]
[1779750921136,29.19,77235.25,0.0,-0.88848,0.0001,11.80493]
[1779750924529,29.19,77236.14,0.0,-0.8884,0.0001,11.81084]
[1779750924720,29.19,77236.14,0.0,-0.8884,0.0001,11.81084]
[1779750928453,29.18,77235.58,0.0,-0.88847,0.0001,11.80541]
[1779750928476,29.18,77235.58,0.0,-0.88847,0.0001,11.80541]
[1779750929198,29.18,77238.28,0.0,-0.8882,0.0001,11.82667]
[1779750930205,29.18,77243.93,0.0,-0.88761,0.00011,11.8721]
[1779750931212,29.18,77253.29,0.0,-0.88666,0.00011,11.94328]
[1779750933226,29.18,77256.87,0.0,-0.88629,0.00011,11.97149]
[1779750934535,29.18,77254.91,0.0,-0.8865,0.00011,11.95507]
[1779750934722,29.18,77254.91,0.0,-0.8865,0.00011,11.95507]
[1779750938261,29.18,77261.59,0.0,-0.88582,0.00011,12.0073]
[1779750940887,29.17,77261.47,0.0,-0.88585,0.00011,12.00524]
[1779750940972,29.17,77261.47,0.0,-0.88585,0.00011,12.00524]
[1779750942413,29.17,77261.55,0.0,-0.88585,0.00011,12.00535]
[1779750942469,29.17,77261.55,0.0,-0.88585,0.00011,12.00535]
[1779750943296,29.17,77261.41,0.0,-0.88588,0.00011,12.0026]
[1779750946317,29.17,77247.68,0.0,-0.88735,0.00011,11.89011]
[1779750947324,29.17,77239.46,0.0,-0.88823,0.0001,11.82229]
[1779750949016,29.17,77238.62,0.0,-0.88833,0.0001,11.81485]
[1779750949223,29.17,77238.62,0.0,-0.88833,0.0001,11.81485]
[1779750954691,29.16,77239.69,0.0,-0.88824,0.0001,11.82187]
[1779750954719,29.16,77239.69,0.0,-0.88824,0.0001,11.82187]
[1779750954961,29.16,77239.69,0.0,-0.88824,0.0001,11.82187]
[1779750954970,29.16,77239.69,0.0,-0.88824,0.0001,11.82187]
[1779750955070,29.16,77238.69,0.0,-0.88835,0.0001,11.81353]
[1779750957394,29.16,77233.46,0.0,-0.8889,0.0001,11.77058]
[1779750961422,29.16,77237.76,0.0,-0.88846,0.0001,11.80465]
[1779750964643,29.16,77236.2,0.0,-0.88863,0.0001,11.79163]
[1779750964725,29.16,77236.2,0.0,-0.88863,0.0001,11.79163]
[1779750965450,29.16,77243.46,0.0,-0.88788,0.00011,11.84996]
[1779750969371,29.16,77244.23,0.0,-0.8878,0.00011,11.85562]
[1779750969468,29.16,77244.23,0.0,-0.8878,0.00011,11.85562]
[1779750969478,29.16,77244.24,0.0,-0.88781,0.00011,11.85513]
[1779750974513,29.16,77237.98,0.0,-0.88849,0.0001,11.80304]
[1779750977184,29.16,77236.14,0.0,-0.88868,0.0001,11.78795]
[1779750977219,29.16,77236.14,0.0,-0.88868,0.0001,11.78795]
[1779750982569,29.15,77237.96,0.0,-0.88851,0.0001,11.80147]
[1779750984269,29.15,77237.96,0.0,-0.88851,0.0001,11.80147]
[1779750984479,29.15,77237.98,0.0,-0.88851,0.0001,11.80143]
[1779750986458,29.15,77238.02,0.0,-0.88851,0.0001,11.80134]
[1779750986470,29.15,77238.02,0.0,-0.88851,0.0001,11.80134]
[1779750986597,29.15,77238.24,0.0,-0.88849,0.0001,11.80292]
[1779750989617,29.15,77242.75,0.0,-0.88802,0.00011,11.83874]
[1779750993469,29.15,77242.83,0.0,-0.88802,0.00011,11.83913]
[1779750993719,29.15,77242.83,0.0,-0.88802,0.00011,11.83913]
[1779750996668,29.15,77237.91,0.0,-0.88859,0.0001,11.79346]
[1779750998522,29.15,77236.38,0.0,-0.88875,0.0001,11.7809]
[1779750998719,29.15,77236.38,0.0,-0.88875,0.0001,11.7809]
[1779750998820,29.15,77232.17,0.0,-0.8892,0.0001,11.74632]
[1779751000701,29.15,77232.42,0.0,-0.88918,0.0001,11.74783]
[1779751000719,29.15,77232.42,0.0,-0.88918,0.0001,11.74783]
[1779751000802,29.15,77231.48,0.0,-0.88928,0.0001,11.73973]
[1779751006152,29.14,77230.23,0.0,-0.88944,0.0001,11.72768]
[1779751006221,29.14,77230.23,0.0,-0.88944,0.0001,11.72768]
[1779751006740,29.14,77237.15,0.0,-0.88873,0.0001,11.78263]
[1779751012787,29.14,77236.84,0.0,-0.88881,0.0001,11.77677]
[1779751016782,29.13,77236.3,0.0,-0.88889,0.0001,11.77074]
[1779751016970,29.13,77236.3,0.0,-0.88889,0.0001,11.77074]
[1779751019509,29.13,77232.11,0.0,-0.88934,0.0001,11.73531]
[1779751019720,29.13,77232.11,0.0,-0.88934,0.0001,11.73531]
[1779751019822,29.13,77232.11,0.0,-0.88935,0.0001,11.73482]
[1779751024472,29.13,77231.03,0.0,-0.88949,0.0001,11.72417]
[1779751024719,29.13,77231.03,0.0,-0.88949,0.0001,11.72417]
[1779751027601,29.13,77232.14,0.0,-0.88938,0.0001,11.73283]
[1779751027720,29.13,77232.14,0.0,-0.88938,0.0001,11.73283]
[1779751028262,29.13,77232.14,0.0,-0.88938,0.0001,11.73283]
[1779751028363,29.13,77232.94,0.0,-0.88929,0.0001,11.7392]
[1779751028470,29.13,77232.94,0.0,-0.88929,0.0001,11.7392]
[1779751033934,29.12,77233.53,0.0,-0.88924,0.0001,11.74334]
[1779751035972,29.12,77233.63,0.0,-0.88923,0.0001,11.74404]
[1779751036219,29.12,77233.63,0.0,-0.88923,0.0001,11.74404]
[1779751036320,29.12,77233.33,0.0,-0.88926,0.0001,11.7415]
[1779751037962,29.12,77228.4,0.0,-0.88978,0.0001,11.70145]
[1779751038702,29.12,77228.4,0.0,-0.88978,0.0001,11.70145]
[1779751038720,29.12,77228.4,0.0,-0.88978,0.0001,11.70145]
[1779751043859,29.12,77224.43,0.0,-0.8902,0.0001,11.66929]
[1779751043972,29.12,77224.43,0.0,-0.8902,0.0001,11.66929]
[1779751044007,29.12,77224.95,0.0,-0.89014,0.0001,11.67347]
[1779751045263,29.12,77224.95,0.0,-0.89014,0.0001,11.67347]
[1779751045472,29.12,77226.11,0.0,-0.89002,0.0001,11.68281]
[1779751050390,29.12,77226.3,0.0,-0.89,0.0001,11.6842]
[1779751050478,29.12,77228.51,0.0,-0.88977,0.0001,11.702]
[1779751051190,29.12,77228.51,0.0,-0.88977,0.0001,11.702]
[1779751051221,29.12,77228.51,0.0,-0.88977,0.0001,11.702]
[1779751051282,29.12,77228.51,0.0,-0.88981,0.0001,11.69757]
[1779751057344,29.12,77227.98,0.0,-0.88987,0.0001,11.69293]
[1779751057468,29.12,77227.41,0.0,-0.88993,0.0001,11.6882]
[1779751062691,29.12,77225.25,0.0,-0.89016,0.0001,11.67069]
[1779751068174,29.12,77224.74,0.0,-0.89021,0.0001,11.66626]
[1779751069276,29.12,77224.74,0.0,-0.89021,0.0001,11.66626]
[1779751069468,29.12,77224.74,0.0,-0.89021,0.0001,11.66626]
[1779751073165,29.12,77224.46,0.0,-0.89024,0.0001,11.66385]
[1779751073222,29.12,77224.46,0.0,-0.89024,0.0001,11.66385]
[1779751073323,29.12,77223.37,0.0,-0.89036,0.0001,11.65502]
[1779751079251,29.12,77223.16,0.0,-0.89038,0.0001,11.65321]
[1779751082477,29.12,77223.3,0.0,-0.89037,0.0001,11.65425]
[1779751087011,29.12,77223.72,0.0,-0.89033,0.0001,11.65751]
[1779751087062,29.12,77223.72,0.0,-0.89033,0.0001,11.65751]
[1779751087218,29.12,77223.72,0.0,-0.89033,0.0001,11.65751]
[1779751087319,29.12,77223.72,0.0,-0.89033,0.0001,11.65747]
[1779751093331,29.12,77223.25,0.0,-0.89038,0.0001,11.65354]
[1779751093449,29.12,77223.25,0.0,-0.89038,0.0001,11.65354]
[1779751093471,29.12,77223.25,0.0,-0.89038,0.0001,11.65354]
[1779751093545,29.12,77222.93,0.0,-0.89041,0.0001,11.65088]
[1779751100398,29.12,77222.71,0.0,-0.89044,0.0001,11.64893]
[1779751105433,29.12,77222.85,0.0,-0.89042,0.0001,11.64992]
[1779751110468,29.12,77223.73,0.0,-0.89034,0.0001,11.65678]
[1779751111172,29.12,77223.73,0.0,-0.89034,0.0001,11.65678]
[1779751111223,29.12,77223.73,0.0,-0.89034,0.0001,11.65678]
[1779751111233,29.12,77223.73,0.0,-0.89034,0.0001,11.65678]
[1779751111473,29.12,77223.73,0.0,-0.89034,0.0001,11.65678]
[1779751112482,29.12,77224.07,0.0,-0.89034,0.0001,11.65509]
[1779751117517,29.12,77223.81,0.0,-0.89037,0.0001,11.6528]
[1779751122552,29.12,77223.2,0.0,-0.89043,0.0001,11.64769]
[1779751124007,29.12,77223.2,0.0,-0.89043,0.0001,11.64769]
[1779751124224,29.12,77223.2,0.0,-0.89043,0.0001,11.64769]
[1779751129872,29.12,77224.41,0.0,-0.89031,0.0001,11.65722]
[1779751129918,29.12,77224.41,0.0,-0.89031,0.0001,11.65722]
[1779751129973,29.12,77224.41,0.0,-0.89031,0.0001,11.65722]
[1779751130030,29.12,77227.86,0.0,-0.88995,0.0001,11.68501]
[1779751135646,29.12,77227.78,0.0,-0.88997,0.0001,11.68385]
[1779751137809,29.12,77227.78,0.0,-0.88997,0.0001,11.68385]
[1779751137875,29.12,77227.78,0.0,-0.88997,0.0001,11.68385]
[1779751137973,29.12,77227.78,0.0,-0.88997,0.0001,11.68385]
[1779751138071,29.12,77228.51,0.0,-0.88989,0.0001,11.68957]
[1779751143702,29.12,77223.95,0.0,-0.89037,0.0001,11.65222]
[1779751145103,29.12,77223.95,0.0,-0.89037,0.0001,11.65222]
[1779751145198,29.12,77223.95,0.0,-0.89037,0.0001,11.65222]
[1779751145222,29.12,77223.95,0.0,-0.89037,0.0001,11.65222]
[1779751145300,29.12,77223.95,0.0,-0.89037,0.0001,11.65218]
[1779751148721,29.12,77223.72,0.0,-0.8904,0.0001,11.65021]
[1779751148968,29.12,77223.72,0.0,-0.8904,0.0001,11.65021]
[1779751155787,29.12,77224.04,0.0,-0.89037,0.0001,11.65252]
[1779751160764,29.12,77223.26,0.0,-0.89045,0.0001,11.64611]
[1779751160856,29.12,77223.26,0.0,-0.89045,0.0001,11.64611]
[1779751160972,29.12,77223.26,0.0,-0.89045,0.0001,11.64611]
[1779751161074,29.12,77223.26,0.0,-0.89045,0.0001,11.64609]
[1779751162445,29.12,77223.26,0.0,-0.89045,0.0001,11.64609]
[1779751162469,29.12,77223.26,0.0,-0.89045,0.0001,11.64609]
[1779751162541,29.12,77223.26,0.0,-0.89045,0.0001,11.64609]
[1779751162544,29.12,77214.13,0.0,-0.89139,0.0001,11.5726]
[1779751162719,29.12,77214.13,0.0,-0.89139,0.0001,11.5726]
[1779751164188,29.12,77211.68,0.0,-0.89165,0.0001,11.55289]
[1779751164192,29.12,77211.68,0.0,-0.89165,0.0001,11.55289]
[1779751164222,29.12,77211.68,0.0,-0.89165,0.0001,11.55289]
[1779751164280,29.12,77211.58,0.0,-0.89166,0.0001,11.5522]
[1779751167555,29.12,77211.51,0.0,-0.89166,0.0001,11.55186]
[1779751167719,29.12,77211.75,0.0,-0.89163,0.0001,11.55391]
[1779751169476,29.12,77210.14,0.0,-0.8918,0.0001,11.54107]
[1779751169522,29.12,77210.53,0.0,-0.89176,0.0001,11.54433]
[1779751169719,29.12,77210.53,0.0,-0.89176,0.0001,11.54433]
[1779751170892,29.12,77214.24,0.0,-0.89137,0.0001,11.57441]
[1779751175160,29.12,77211.54,0.0,-0.89168,0.0001,11.54852]
[1779751175222,29.12,77211.54,0.0,-0.89168,0.0001,11.54852]
[1779751176096,29.12,77208.84,0.0,-0.89196,0.0001,11.52693]
[1779751176218,29.12,77208.84,0.0,-0.89196,0.0001,11.52693]
[1779751178563,29.12,77206.24,0.0,-0.89222,0.0001,11.50634]
[1779751177941,29.12,77209.99,0.0,-0.89183,0.0001,11.53664]
[1779751178722,29.12,77209.99,0.0,-0.89183,0.0001,11.53664]
[1779751183983,29.12,77215.32,0.0,-0.89128,0.0001,11.58022]
[1779751184779,29.12,77215.32,0.0,-0.89128,0.0001,11.58022]
[1779751184816,29.12,77215.32,0.0,-0.89128,0.0001,11.58022]
[1779751184972,29.12,77215.32,0.0,-0.89128,0.0001,11.58022]
[1779751184990,29.12,77215.69,0.0,-0.89124,0.0001,11.58326]
[1779751188517,29.12,77216.55,0.0,-0.89115,0.0001,11.59029]
[1779751188567,29.12,77216.55,0.0,-0.89115,0.0001,11.59029]
[1779751188543,29.12,77221.54,0.0,-0.89063,0.0001,11.63054]
[1779751188726,29.12,77221.54,0.0,-0.89063,0.0001,11.63054]
[1779751194064,29.12,77221.14,0.0,-0.89067,0.0001,11.62727]
[1779751195070,29.12,77201.24,0.0,-0.89272,0.0001,11.46728]
[1779751196376,29.12,77201.24,0.0,-0.89272,0.0001,11.46728]
[1779751196418,29.12,77201.24,0.0,-0.89272,0.0001,11.46728]
[1779751196469,29.12,77201.24,0.0,-0.89272,0.0001,11.46728]
[1779751196545,29.12,77201.24,0.0,-0.89272,0.0001,11.46728]
[1779751196573,29.12,77200.21,0.0,-0.89282,0.0001,11.45925]
[1779751196725,29.12,77200.21,0.0,-0.89282,0.0001,11.45925]
[1779751202497,29.12,77203.83,0.0,-0.89243,0.0001,11.48953]
[1779751202561,29.12,77203.83,0.0,-0.89243,0.0001,11.48953]
[1779751202555,29.12,77207.02,0.0,-0.8921,0.0001,11.51533]
[1779751202720,29.12,77207.02,0.0,-0.8921,0.0001,11.51533]
[1779751211185,29.12,77213.02,0.0,-0.89147,0.0001,11.56489]
[1779751212192,29.12,77219.11,0.0,-0.89084,0.0001,11.61397]
[1779751212707,29.12,77219.11,0.0,-0.89084,0.0001,11.61397]
[1779751212722,29.12,77219.11,0.0,-0.89084,0.0001,11.61397]
[1779751212750,29.12,77219.11,0.0,-0.89084,0.0001,11.61397]
[1779751212968,29.12,77219.11,0.0,-0.89084,0.0001,11.61397]
[1779751213047,29.12,77219.11,0.0,-0.89084,0.0001,11.61397]
[1779751213223,29.12,77219.11,0.0,-0.89084,0.0001,11.61397]
[1779751213324,29.12,77219.44,0.0,-0.89081,0.0001,11.61663]
[1779751216669,29.12,77219.43,0.0,-0.89081,0.0001,11.61651]
[1779751216671,29.12,77219.43,0.0,-0.89081,0.0001,11.61651]
[1779751216723,29.12,77219.43,0.0,-0.89081,0.0001,11.61651]
[1779751217226,29.12,77219.56,0.0,-0.8908,0.0001,11.61754]
[1779751222094,29.12,77219.7,0.0,-0.89078,0.0001,11.61857]
[1779751222133,29.12,77219.7,0.0,-0.89078,0.0001,11.61857]
[1779751222224,29.12,77219.7,0.0,-0.89078,0.0001,11.61857]
[1779751222321,29.12,77219.7,0.0,-0.89078,0.0001,11.61854]
[1779751225502,29.12,77220.09,0.0,-0.89074,0.0001,11.62162]
[1779751225718,29.12,77220.06,0.0,-0.89075,0.0001,11.62134]
[1779751229336,29.12,77219.57,0.0,-0.8908,0.0001,11.61727]
[1779751229472,29.12,77219.57,0.0,-0.8908,0.0001,11.61727]
[1779751229571,29.12,77219.57,0.0,-0.8908,0.0001,11.61723]
[1779751230534,29.12,77219.57,0.0,-0.8908,0.0001,11.61723]
[1779751230581,29.12,77224.14,0.0,-0.89033,0.0001,11.65403]
[1779751230719,29.12,77224.14,0.0,-0.89033,0.0001,11.65403]
[1779751230959,29.12,77224.14,0.0,-0.89033,0.0001,11.65403]
[1779751230969,29.12,77224.14,0.0,-0.89033,0.0001,11.65403]
[1779751236360,29.12,77225.76,0.0,-0.8902,0.0001,11.66204]
[1779751237980,29.12,77225.44,0.0,-0.89024,0.0001,11.65936]
[1779751237986,29.12,77225.44,0.0,-0.89024,0.0001,11.65936]
[1779751238221,29.12,77225.44,0.0,-0.89024,0.0001,11.65936]
[1779751238374,29.12,77225.73,0.0,-0.89021,0.0001,11.6616]
[1779751243409,29.12,77226.39,0.0,-0.89015,0.0001,11.66641]
[1779751248445,29.12,77226.55,0.0,-0.89014,0.0001,11.66718]
[1779751251427,29.12,77226.07,0.0,-0.89019,0.0001,11.66313]
[1779751251470,29.12,77226.07,0.0,-0.89019,0.0001,11.66313]
[1779751251477,29.12,77226.07,0.0,-0.89019,0.0001,11.66313]
[1779751251545,29.12,77225.77,0.0,-0.89022,0.0001,11.66063]
[1779751251724,29.12,77225.77,0.0,-0.89022,0.0001,11.66063]
[1779751256501,29.12,77221.01,0.0,-0.89072,0.0001,11.62186]
[1779751257508,29.12,77210.91,0.0,-0.89176,0.0001,11.54055]
[1779751258515,29.12,77194.67,0.0,-0.89342,0.0001,11.41037]
[1779751259522,29.12,77192.11,0.0,-0.89368,0.0001,11.39017]
[1779751260529,29.12,77196.74,0.0,-0.8932,0.0001,11.42752]
[1779751261536,29.12,77201.17,0.0,-0.89275,0.0001,11.46335]
[1779751261881,29.12,77201.17,0.0,-0.89275,0.0001,11.46335]
[1779751261975,29.12,77201.17,0.0,-0.89275,0.0001,11.46335]
[1779751262543,29.12,77199.03,0.0,-0.89296,0.0001,11.44645]
[1779751263333,29.12,77199.03,0.0,-0.89296,0.0001,11.44645]
[1779751263472,29.12,77199.03,0.0,-0.89296,0.0001,11.44645]
[1779751264558,29.12,77203.13,0.0,-0.89254,0.0001,11.47977]
[1779751269593,29.12,77203.21,0.0,-0.89252,0.0001,11.4813]
[1779751273904,29.12,77205.16,0.0,-0.89231,0.0001,11.4976]
[1779751273972,29.12,77205.16,0.0,-0.89231,0.0001,11.4976]
[1779751274005,29.12,77205.16,0.0,-0.89231,0.0001,11.4976]
[1779751274222,29.12,77205.16,0.0,-0.89231,0.0001,11.4976]
[1779751274628,29.12,77204.97,0.0,-0.89233,0.0001,11.49623]
[1779751276642,29.13,77196.78,0.0,-0.89316,0.0001,11.43088]
[1779751277539,29.13,77196.78,0.0,-0.89316,0.0001,11.43088]
[1779751277649,29.13,77194.21,0.0,-0.89342,0.0001,11.41047]
[1779751277719,29.13,77194.21,0.0,-0.89342,0.0001,11.41047]
[1779751277765,29.13,77194.21,0.0,-0.89342,0.0001,11.41047]
[1779751277974,29.13,77194.21,0.0,-0.89342,0.0001,11.41047]
[1779751278657,29.13,77194.41,0.0,-0.8934,0.0001,11.41232]
[1779751283691,29.13,77193.12,0.0,-0.8935,0.0001,11.40368]
[1779751284725,29.13,77193.59,0.0,-0.89345,0.0001,11.40772]
[1779751284930,29.13,77193.59,0.0,-0.89345,0.0001,11.40772]
[1779751284971,29.13,77193.59,0.0,-0.89345,0.0001,11.40772]
[1779751285705,29.13,77193.49,0.0,-0.89346,0.0001,11.4072]
[1779751288726,29.13,77189.08,0.0,-0.8939,0.0001,11.37277]
[1779751290340,29.13,77189.08,0.0,-0.8939,0.0001,11.37277]
[1779751290475,29.13,77189.08,0.0,-0.8939,0.0001,11.37277]
[1779751294935,29.13,77189.27,0.0,-0.89389,0.0001,11.37161]
[1779751294968,29.13,77189.27,0.0,-0.89389,0.0001,11.37161]
[1779751295036,29.13,77188.94,0.0,-0.89392,0.0001,11.36931]
[1779751300597,29.14,77191.73,0.0,-0.89362,0.0001,11.39288]
[1779751300724,29.14,77191.73,0.0,-0.89362,0.0001,11.39288]
[1779751306853,29.14,77190.16,0.0,-0.89375,0.0001,11.38293]
[1779751312391,29.14,77189.08,0.0,-0.89384,0.0001,11.37562]
[1779751312471,29.14,77189.08,0.0,-0.89384,0.0001,11.37562]
[1779751312648,29.14,77189.08,0.0,-0.89384,0.0001,11.37562]
[1779751312721,29.14,77189.08,0.0,-0.89384,0.0001,11.37562]
[1779751312697,29.14,77196.76,0.0,-0.89305,0.0001,11.43739]
[1779751312895,29.14,77200.28,0.0,-0.89269,0.0001,11.46583]
[1779751317702,29.14,77201.35,0.0,-0.89257,0.0001,11.475]
[1779751317723,29.14,77201.35,0.0,-0.89257,0.0001,11.475]
[1779751319532,29.15,77202.1,0.0,-0.89249,0.0001,11.48141]
[1779751319722,29.15,77202.1,0.0,-0.89249,0.0001,11.48141]
[1779751319734,29.15,77202.57,0.0,-0.89244,0.0001,11.48536]
[1779751321447,29.15,77202.38,0.0,-0.89246,0.0001,11.48402]
[1779751321472,29.15,77202.38,0.0,-0.89246,0.0001,11.48402]
[1779751321958,29.15,77207.24,0.0,-0.89196,0.0001,11.52338]
[1779751324425,29.15,77207.16,0.0,-0.89196,0.0001,11.52287]
[1779751324470,29.15,77207.16,0.0,-0.89196,0.0001,11.52287]
[1779751325160,29.15,77210.38,0.0,-0.89163,0.0001,11.54924]
[1779751325221,29.15,77210.38,0.0,-0.89163,0.0001,11.54924]
[1779751325322,29.15,77209.79,0.0,-0.89168,0.0001,11.54499]
[1779751331020,29.15,77211.75,0.0,-0.89144,0.0001,11.56363]
[1779751336393,29.16,77211.7,0.0,-0.89142,0.0001,11.56514]
[1779751336472,29.16,77211.7,0.0,-0.89142,0.0001,11.56514]
[1779751345120,29.16,77209.46,0.0,-0.89159,0.0001,11.5522]
[1779751349562,29.17,77210.46,0.0,-0.89147,0.0001,11.56139]
[1779751349718,29.17,77210.46,0.0,-0.89147,0.0001,11.56139]
[1779751349570,29.17,77210.4,0.0,-0.89147,0.0001,11.56103]
[1779751349781,29.17,77210.4,0.0,-0.89147,0.0001,11.56103]
[1779751349973,29.17,77210.4,0.0,-0.89147,0.0001,11.56103]
[1779751350156,29.17,77210.44,0.0,-0.89147,0.0001,11.56148]
[1779751355191,29.17,77209.77,0.0,-0.89156,0.0001,11.55246]
[1779751362240,29.17,77209.18,0.0,-0.8916,0.0001,11.54913]
[1779751363351,29.17,77209.18,0.0,-0.8916,0.0001,11.54913]
[1779751363470,29.17,77209.18,0.0,-0.8916,0.0001,11.54913]
[1779751363549,29.17,77209.18,0.0,-0.8916,0.0001,11.54913]
[1779751363724,29.17,77209.18,0.0,-0.8916,0.0001,11.54913]
[1779751363713,29.17,77206.99,0.0,-0.89182,0.0001,11.5321]
[1779751369288,29.17,77206.39,0.0,-0.89187,0.0001,11.5284]
[1779751374324,29.17,77205.68,0.0,-0.89193,0.0001,11.52366]
[1779751382380,29.18,77204.25,0.0,-0.89205,0.0001,11.51369]
[1779751387296,29.18,77204.78,0.0,-0.89199,0.0001,11.51873]
[1779751387469,29.18,77204.78,0.0,-0.89199,0.0001,11.51873]
[1779751387740,29.18,77204.78,0.0,-0.89199,0.0001,11.51873]
[1779751387564,29.18,77203.85,0.0,-0.89208,0.0001,11.51147]
[1779751387972,29.18,77203.85,0.0,-0.89208,0.0001,11.51147]
[1779751393457,29.18,77204.56,0.0,-0.892,0.0001,11.51832]
[1779751394883,29.18,77204.85,0.0,-0.89196,0.0001,11.52084]
[1779751394969,29.18,77204.85,0.0,-0.89196,0.0001,11.52084]
[1779751395278,29.18,77204.85,0.0,-0.89196,0.0001,11.52084]
[1779751395469,29.18,77204.85,0.0,-0.89196,0.0001,11.52084]
[1779751395470,29.18,77204.62,0.0,-0.89198,0.0001,11.51918]
[1779751396478,29.18,77212.94,0.0,-0.89113,0.0001,11.58615]
[1779751397485,29.18,77213.25,0.0,-0.89109,0.0001,11.58873]
[1779751398092,29.18,77213.25,0.0,-0.89109,0.0001,11.58873]
[1779751398223,29.18,77213.25,0.0,-0.89109,0.0001,11.58873]
[1779751398492,29.18,77213.24,0.0,-0.89109,0.0001,11.58874]
[1779751400344,29.18,77215.17,0.0,-0.89089,0.0001,11.60434]
[1779751400471,29.18,77215.17,0.0,-0.89089,0.0001,11.60434]
[1779751405540,29.18,77215.01,0.0,-0.8909,0.0001,11.60349]
[1779751410577,29.18,77213.03,0.0,-0.8911,0.0001,11.58805]
[1779751412489,29.18,77213.73,0.0,-0.89106,0.0001,11.58942]
[1779751412719,29.18,77213.73,0.0,-0.89106,0.0001,11.58942]
[1779751412839,29.18,77213.73,0.0,-0.89106,0.0001,11.58942]
[1779751412765,29.18,77213.75,0.0,-0.89106,0.0001,11.58967]
[1779751412969,29.18,77213.75,0.0,-0.89106,0.0001,11.58967]
[1779751415612,29.18,77217.61,0.0,-0.89066,0.0001,11.62096]
[1779751417226,29.18,77217.12,0.0,-0.89071,0.0001,11.61707]
[1779751417473,29.18,77217.12,0.0,-0.89071,0.0001,11.61707]
[1779751419102,29.18,77217.32,0.0,-0.89069,0.0001,11.61879]
[1779751419218,29.18,77217.32,0.0,-0.89069,0.0001,11.61879]
[1779751419651,29.18,77212.12,0.0,-0.89122,0.0001,11.57705]
[1779751421081,29.18,77213.39,0.0,-0.89109,0.0001,11.58737]
[1779751421218,29.18,77213.39,0.0,-0.89109,0.0001,11.58737]
[1779751421665,29.18,77217.17,0.0,-0.8907,0.0001,11.61785]
[1779751427706,29.18,77218.38,0.0,-0.89057,0.0001,11.62786]
[1779751428714,29.18,77220.98,0.0,-0.8903,0.0001,11.64883]
[1779751429199,29.18,77220.98,0.0,-0.8903,0.0001,11.64883]
[1779751429218,29.18,77220.98,0.0,-0.8903,0.0001,11.64883]
[1779751429816,29.18,77220.98,0.0,-0.8903,0.0001,11.64883]
[1779751429721,29.18,77221.5,0.0,-0.89025,0.0001,11.65303]
[1779751429972,29.18,77221.5,0.0,-0.89025,0.0001,11.65303]
[1779751435763,29.19,77219.63,0.0,-0.89042,0.0001,11.63955]
[1779751436043,29.19,77219.63,0.0,-0.89042,0.0001,11.63955]
[1779751436219,29.19,77219.63,0.0,-0.89042,0.0001,11.63955]
[1779751436554,29.19,77219.63,0.0,-0.89042,0.0001,11.63955]
[1779751436722,29.19,77219.63,0.0,-0.89042,0.0001,11.63955]
[1779751436770,29.19,77220.21,0.0,-0.89035,0.0001,11.6446]
[1779751441805,29.19,77219.95,0.0,-0.89038,0.0001,11.64289]
[1779751446841,29.19,77219.91,0.0,-0.89038,0.0001,11.64254]
[1779751448474,29.19,77220.38,0.0,-0.89033,0.0001,11.64632]
[1779751448535,29.19,77220.38,0.0,-0.89033,0.0001,11.64632]
[1779751448720,29.19,77220.38,0.0,-0.89033,0.0001,11.64632]
[1779751448854,29.19,77220.1,0.0,-0.89036,0.0001,11.64405]
[1779751452128,29.19,77219.13,0.0,-0.89046,0.0001,11.63619]
[1779751452222,29.19,77219.13,0.0,-0.89046,0.0001,11.63619]
[1779751452882,29.19,77219.29,0.0,-0.89045,0.0001,11.63745]
[1779751457392,29.19,77219.16,0.0,-0.89046,0.0001,11.63637]
[1779751457469,29.19,77219.16,0.0,-0.89046,0.0001,11.63637]
[1779751459931,29.19,77224.56,0.0,-0.8899,0.0001,11.67965]
[1779751462277,29.19,77222.69,0.0,-0.8901,0.0001,11.66451]
[1779751462474,29.19,77222.69,0.0,-0.8901,0.0001,11.66451]
[1779751462744,29.19,77222.69,0.0,-0.8901,0.0001,11.66451]
[1779751462805,29.19,77222.58,0.0,-0.89011,0.0001,11.66356]
[1779751462968,29.19,77222.58,0.0,-0.89011,0.0001,11.66356]
[1779751466064,29.19,77219.91,0.0,-0.89039,0.0001,11.64185]
[1779751466222,29.19,77219.91,0.0,-0.89039,0.0001,11.64185]
[1779751472898,29.19,77221.4,0.0,-0.89027,0.0001,11.6492]
[1779751478042,29.19,77219.47,0.0,-0.89048,0.0001,11.63333]
[1779751478220,29.19,77219.47,0.0,-0.89048,0.0001,11.63333]
[1779751481199,29.19,77218.48,0.0,-0.89058,0.0001,11.62529]
[1779751481220,29.19,77218.48,0.0,-0.89058,0.0001,11.62529]
[1779751481301,29.19,77217.84,0.0,-0.89065,0.0001,11.62012]
[1779751487120,29.19,77218.5,0.0,-0.89058,0.0001,11.62529]
[1779751492155,29.19,77218.73,0.0,-0.89056,0.0001,11.62692]
[1779751498197,29.19,77218.89,0.0,-0.89055,0.0001,11.62793]
[1779751502420,29.18,77217.6,0.0,-0.89068,0.0001,11.61741]
[1779751502486,29.18,77217.6,0.0,-0.89068,0.0001,11.61741]
[1779751510562,29.18,77217.36,0.0,-0.89071,0.0001,11.61528]
[1779751510659,29.18,77217.36,0.0,-0.89071,0.0001,11.61528]
[1779751510718,29.18,77217.36,0.0,-0.89071,0.0001,11.61528]
[1779751510819,29.18,77217.36,0.0,-0.89071,0.0001,11.61516]
[1779751511417,29.18,77223.15,0.0,-0.89011,0.0001,11.6617]
[1779751513315,29.19,77226.66,0.0,-0.88974,0.0001,11.69055]
[1779751514971,29.19,77226.93,0.0,-0.88971,0.0001,11.69299]
[1779751515075,29.19,77226.93,0.0,-0.88971,0.0001,11.69299]
[1779751515219,29.19,77226.93,0.0,-0.88971,0.0001,11.69299]
[1779751515328,29.19,77227.15,0.0,-0.88968,0.0001,11.69502]
[1779751520366,29.19,77231.55,0.0,-0.88921,0.0001,11.73176]
[1779751525417,29.19,77227.18,0.0,-0.88965,0.0001,11.69743]
[1779751526476,29.19,77227.18,0.0,-0.88965,0.0001,11.69743]
[1779751527824,29.19,77226.37,0.0,-0.88973,0.0001,11.69115]
[1779751527925,29.19,77225.2,0.0,-0.88985,0.0001,11.68198]
[1779751527967,29.19,77225.2,0.0,-0.88985,0.0001,11.68198]
[1779751530300,29.19,77224.93,0.0,-0.88987,0.0001,11.68036]
[1779751530470,29.19,77224.93,0.0,-0.88987,0.0001,11.68036]
[1779751532466,29.19,77228.34,0.0,-0.88954,0.0001,11.70431]
[1779751534746,29.19,77229.23,0.0,-0.88944,0.0001,11.71173]
[1779751534971,29.19,77229.21,0.0,-0.88944,0.0001,11.7118]
[1779751537295,29.19,77230.24,0.0,-0.88933,0.0001,11.72056]
[1779751537348,29.19,77230.24,0.0,-0.88933,0.0001,11.72056]
[1779751537471,29.19,77230.24,0.0,-0.88933,0.0001,11.72056]
[1779751537501,29.19,77230.92,0.0,-0.88926,0.0001,11.72626]
[1779751543300,29.2,77232.86,0.0,-0.88904,0.0001,11.74271]
[1779751543470,29.2,77232.86,0.0,-0.88904,0.0001,11.74271]
[1779751543623,29.2,77232.86,0.0,-0.88904,0.0001,11.74271]
[1779751543720,29.2,77232.86,0.0,-0.88904,0.0001,11.74271]
[1779751543724,29.2,77233.02,0.0,-0.88902,0.0001,11.74437]
[1779751547084,29.2,77232.42,0.0,-0.88908,0.0001,11.7399]
[1779751547222,29.2,77232.42,0.0,-0.88908,0.0001,11.7399]
[1779751552613,29.2,77233.03,0.0,-0.889,0.0001,11.74615]
[1779751555491,29.2,77232.51,0.0,-0.88905,0.0001,11.74232]
[1779751555722,29.2,77232.51,0.0,-0.88905,0.0001,11.74232]
[1779751555800,29.2,77232.51,0.0,-0.88905,0.0001,11.74232]
[1779751555971,29.2,77232.51,0.0,-0.88905,0.0001,11.74232]
[1779751555901,29.2,77232.51,0.0,-0.88904,0.0001,11.74251]
[1779751561880,29.2,77232.72,0.0,-0.88901,0.0001,11.74512]
[1779751561971,29.2,77232.72,0.0,-0.88901,0.0001,11.74512]
[1779751564307,29.2,77232.24,0.0,-0.88905,0.0001,11.7418]
[1779751564469,29.2,77232.24,0.0,-0.88905,0.0001,11.7418]
[1779751568725,29.2,77238.13,0.0,-0.88843,0.0001,11.79023]
[1779751570360,29.2,77238.89,0.0,-0.88834,0.0001,11.79648]
[1779751570477,29.2,77238.89,0.0,-0.88834,0.0001,11.79648]
[1779751570620,29.2,77238.89,0.0,-0.88834,0.0001,11.79648]
[1779751570720,29.2,77238.89,0.0,-0.88834,0.0001,11.79648]
[1779751570738,29.2,77240.51,0.0,-0.88817,0.0001,11.80968]
[1779751575779,29.21,77240.28,0.0,-0.88819,0.0001,11.80829]
[1779751580157,29.21,77238.39,0.0,-0.88838,0.0001,11.79335]
[1779751580222,29.21,77238.39,0.0,-0.88838,0.0001,11.79335]
[1779751586856,29.21,77238.82,0.0,-0.88833,0.0001,11.79781]
[1779751589970,29.21,77238.18,0.0,-0.88839,0.0001,11.7929]
[1779751590126,29.21,77238.12,0.0,-0.88839,0.0001,11.79256]
[1779751590221,29.21,77238.12,0.0,-0.88839,0.0001,11.79256]
[1779751590884,29.21,77237.94,0.0,-0.88841,0.0001,11.79124]
[1779751595919,29.21,77238.3,0.0,-0.8884,0.0001,11.79052]
[1779751600957,29.21,77238.04,0.0,-0.88842,0.0001,11.78917]
[1779751604171,29.21,77237.68,0.0,-0.88845,0.0001,11.78674]
[1779751604222,29.21,77237.68,0.0,-0.88845,0.0001,11.78674]
[1779751604586,29.21,77237.68,0.0,-0.88845,0.0001,11.78674]
[1779751604724,29.21,77237.68,0.0,-0.88845,0.0001,11.78674]
[1779751604985,29.21,77237.66,0.0,-0.88845,0.0001,11.78674]
[1779751608010,29.21,77221.83,0.0,-0.89009,0.0001,11.65965]
[1779751609014,29.21,77217.93,0.0,-0.89049,0.0001,11.62845]
[1779751610021,29.21,77217.4,0.0,-0.89054,0.0001,11.62455]
[1779751611853,29.21,77218.0,0.0,-0.89048,0.0001,11.62976]
[1779751611970,29.21,77218.0,0.0,-0.89048,0.0001,11.62976]
[1779751617072,29.22,77218.39,0.0,-0.89041,0.0001,11.63517]
[1779751620406,29.22,77218.3,0.0,-0.8904,0.0001,11.63554]
[1779751620475,29.22,77218.3,0.0,-0.8904,0.0001,11.63554]
[1779751620533,29.22,77218.3,0.0,-0.8904,0.0001,11.63554]
[1779751620720,29.22,77218.3,0.0,-0.8904,0.0001,11.63554]
[1779751620789,29.22,77218.33,0.0,-0.89039,0.0001,11.63614]
[1779751626137,29.22,77216.09,0.0,-0.8906,0.0001,11.62023]
[1779751630126,29.23,77215.78,0.0,-0.89061,0.0001,11.61884]
[1779751630224,29.23,77215.78,0.0,-0.89061,0.0001,11.61884]
[1779751632492,29.23,77215.64,0.0,-0.89062,0.0001,11.61845]
[1779751632718,29.23,77215.64,0.0,-0.89062,0.0001,11.61845]
[1779751635589,29.23,77216.25,0.0,-0.89055,0.0001,11.62408]
[1779751635719,29.23,77216.25,0.0,-0.89055,0.0001,11.62408]
[1779751635763,29.23,77215.26,0.0,-0.89064,0.0001,11.61684]
[1779751636867,29.23,77215.26,0.0,-0.89064,0.0001,11.61684]
[1779751636974,29.23,77215.26,0.0,-0.89064,0.0001,11.61684]
[1779751642249,29.23,77215.69,0.0,-0.89056,0.0001,11.62277]
[1779751645328,29.23,77215.92,0.0,-0.89053,0.0001,11.62531]
[1779751645473,29.23,77215.92,0.0,-0.89053,0.0001,11.62531]
[1779751645491,29.23,77215.92,0.0,-0.89053,0.0001,11.62531]
[1779751645720,29.23,77215.92,0.0,-0.89053,0.0001,11.62531]
[1779751645819,29.23,77216.24,0.0,-0.89049,0.0001,11.62823]
[1779751649736,29.24,77215.88,0.0,-0.89052,0.0001,11.62637]
[1779751649971,29.24,77215.88,0.0,-0.89052,0.0001,11.62637]
[1779751650072,29.24,77221.88,0.0,-0.88989,0.0001,11.67493]
[1779751652034,29.24,77222.38,0.0,-0.88984,0.0001,11.67922]
[1779751652219,29.24,77221.61,0.0,-0.88995,0.0001,11.66894]
[1779751655104,29.24,77225.83,0.0,-0.8895,0.0001,11.70366]
[1779751655225,29.24,77225.83,0.0,-0.8895,0.0001,11.70366]
[1779751655246,29.24,77225.83,0.0,-0.8895,0.0001,11.70366]
[1779751655471,29.24,77225.83,0.0,-0.8895,0.0001,11.70366]
[1779751655569,29.24,77226.25,0.0,-0.88945,0.0001,11.70726]
[1779751658558,29.24,77227.11,0.0,-0.88936,0.0001,11.7146]
[1779751658718,29.24,77227.11,0.0,-0.88936,0.0001,11.7146]
[1779751664403,29.24,77227.13,0.0,-0.88934,0.0001,11.71617]
[1779751666909,29.24,77226.85,0.0,-0.88936,0.0001,11.71411]
[1779751666972,29.24,77226.85,0.0,-0.88936,0.0001,11.71411]
[1779751667149,29.24,77226.85,0.0,-0.88936,0.0001,11.71432]
[1779751667223,29.24,77226.85,0.0,-0.88936,0.0001,11.71432]
[1779751667424,29.24,77226.74,0.0,-0.88937,0.0001,11.71364]
[1779751670445,29.24,77230.74,0.0,-0.88894,0.0001,11.74647]
[1779751673142,29.24,77231.48,0.0,-0.88886,0.0001,11.75274]
[1779751673222,29.24,77231.48,0.0,-0.88886,0.0001,11.75274]
[1779751677349,29.25,77233.02,0.0,-0.88869,0.0001,11.76572]
[1779751677470,29.25,77233.02,0.0,-0.88869,0.0001,11.76572]
[1779751681020,29.25,77232.8,0.0,-0.88871,0.0001,11.76434]
[1779751681176,29.25,77232.78,0.0,-0.88871,0.0001,11.76432]
[1779751681223,29.25,77232.78,0.0,-0.88871,0.0001,11.76432]
[1779751681277,29.25,77232.78,0.0,-0.88871,0.0001,11.76447]
[1779751685623,29.25,77233.26,0.0,-0.88865,0.0001,11.76876]
[1779751685721,29.25,77233.26,0.0,-0.88865,0.0001,11.76876]
[1779751685779,29.25,77233.26,0.0,-0.88865,0.0001,11.76876]
[1779751685974,29.25,77233.26,0.0,-0.88865,0.0001,11.76876]
[1779751685982,29.25,77233.49,0.0,-0.88863,0.0001,11.77076]
[1779751691593,29.25,77232.89,0.0,-0.88868,0.0001,11.76673]
[1779751692600,29.25,77228.7,0.0,-0.88912,0.0001,11.73313]
[1779751693725,29.25,77228.7,0.0,-0.88912,0.0001,11.73313]
[1779751693971,29.25,77228.7,0.0,-0.88912,0.0001,11.73313]
[1779751699649,29.25,77229.2,0.0,-0.88904,0.0001,11.73856]
[1779751701616,29.25,77229.26,0.0,-0.88904,0.0001,11.73923]
[1779751701720,29.25,77229.26,0.0,-0.88904,0.0001,11.73923]
[1779751701818,29.25,77229.26,0.0,-0.88904,0.0001,11.73923]
[1779751701971,29.25,77229.26,0.0,-0.88904,0.0001,11.73923]
[1779751702025,29.25,77229.1,0.0,-0.88905,0.0001,11.73813]
[1779751707705,29.25,77228.58,0.0,-0.88909,0.0001,11.73511]
[1779751712740,29.26,77228.82,0.0,-0.88909,0.0001,11.73363]
[1779751715488,29.26,77229.28,0.0,-0.88903,0.0001,11.73772]
[1779751715726,29.26,77229.28,0.0,-0.88903,0.0001,11.73772]
[1779751720796,29.26,77228.99,0.0,-0.88905,0.0001,11.73654]
[1779751725831,29.26,77228.68,0.0,-0.88907,0.0001,11.735]
[1779751728311,29.26,77226.92,0.0,-0.88925,0.0001,11.72125]
[1779751728471,29.26,77226.92,0.0,-0.88925,0.0001,11.72125]
[1779751728569,29.26,77226.92,0.0,-0.88925,0.0001,11.72125]
[1779751728720,29.26,77226.92,0.0,-0.88925,0.0001,11.72125]
[1779751728852,29.26,77226.79,0.0,-0.88926,0.0001,11.72042]
[1779751733886,29.26,77221.38,0.0,-0.8898,0.0001,11.67798]
[1779751734719,29.26,77221.38,0.0,-0.8898,0.0001,11.67798]
[1779751734975,29.26,77221.38,0.0,-0.8898,0.0001,11.67798]
[1779751740936,29.27,77220.92,0.0,-0.88983,0.0001,11.67622]
[1779751745862,29.27,77220.95,0.0,-0.88981,0.0001,11.67728]
[1779751745973,29.27,77220.95,0.0,-0.88981,0.0001,11.67728]
[1779751746309,29.27,77220.43,0.0,-0.88986,0.0001,11.67364]
[1779751746471,29.27,77220.43,0.0,-0.88986,0.0001,11.67364]
[1779751746978,29.27,77220.52,0.0,-0.88985,0.0001,11.67463]
[1779751749999,29.27,77214.07,0.0,-0.8905,0.0001,11.62372]
[1779751750518,29.27,77214.07,0.0,-0.8905,0.0001,11.62372]
[1779751750722,29.27,77214.07,0.0,-0.8905,0.0001,11.62372]
[1779751753023,29.27,77207.6,0.0,-0.89116,0.0001,11.5725]
[1779751753348,29.27,77207.6,0.0,-0.89116,0.0001,11.5725]
[1779751753471,29.27,77207.6,0.0,-0.89116,0.0001,11.5725]
[1779751754032,29.27,77207.69,0.0,-0.89115,0.0001,11.57321]
[1779751760076,29.27,77207.08,0.0,-0.89119,0.0001,11.57037]
[1779751766048,29.28,77205.95,0.0,-0.89129,0.0001,11.56255]
[1779751766224,29.28,77205.95,0.0,-0.89127,0.0001,11.56377]
[1779751771928,29.29,77206.54,0.0,-0.89117,0.0001,11.56978]
[1779751771973,29.29,77206.54,0.0,-0.89117,0.0001,11.56978]
[1779751772279,29.29,77206.62,0.0,-0.89116,0.0001,11.57082]
[1779751772474,29.29,77206.62,0.0,-0.89116,0.0001,11.57082]
[1779751773179,29.29,77206.18,0.0,-0.8912,0.0001,11.56769]
[1779751777451,29.29,77209.25,0.0,-0.89086,0.0001,11.59382]
[1779751777471,29.29,77209.25,0.0,-0.89086,0.0001,11.59382]
[1779751783249,29.31,77210.62,0.0,-0.89054,0.0001,11.61891]
[1779751788284,29.33,77210.93,0.0,-0.89042,0.0001,11.62809]
[1779751790386,29.33,77210.71,0.0,-0.89044,0.0001,11.62661]
[1779751790470,29.33,77210.71,0.0,-0.89044,0.0001,11.62661]
[1779751790704,29.33,77210.71,0.0,-0.89044,0.0001,11.62661]
[1779751790722,29.33,77210.71,0.0,-0.89044,0.0001,11.62661]
[1779751790821,29.33,77210.47,0.0,-0.89046,0.0001,11.62496]
[1779751794296,29.33,77210.89,0.0,-0.8904,0.0001,11.62916]
[1779751794485,29.33,77210.89,0.0,-0.8904,0.0001,11.62916]
[1779751794566,29.33,77217.88,0.0,-0.88968,0.0001,11.68545]
[1779751796283,29.33,77221.31,0.0,-0.88932,0.0001,11.71316]
[1779751796470,29.33,77221.31,0.0,-0.88932,0.0001,11.71316]
[1779751796571,29.33,77221.69,0.0,-0.88928,0.0001,11.71636]
[1779751798354,29.33,77216.48,0.0,-0.88981,0.0001,11.67485]
[1779751800208,29.33,77216.48,0.0,-0.88981,0.0001,11.67485]
[1779751800219,29.33,77216.48,0.0,-0.88981,0.0001,11.67485]
[1779751801375,29.33,77211.74,0.0,-0.89029,0.0001,11.63748]
[1779751802772,29.33,77211.74,0.0,-0.89029,0.0001,11.63748]
[1779751802970,29.33,77211.74,0.0,-0.89029,0.0001,11.63748]
[1779751802973,29.33,77199.54,0.0,-0.89155,0.0001,11.54018]
[1779751803745,29.33,77199.54,0.0,-0.89155,0.0001,11.54018]
[1779751803976,29.33,77199.54,0.0,-0.89155,0.0001,11.54018]
[1779751804009,29.33,77199.96,0.0,-0.8915,0.0001,11.54394]
[1779751806411,29.33,77203.81,0.0,-0.89109,0.0001,11.57591]
[1779751808738,29.33,77204.46,0.0,-0.89101,0.0001,11.58147]
[1779751808969,29.33,77204.46,0.0,-0.89101,0.0001,11.58147]
[1779751814467,29.34,77203.52,0.0,-0.89108,0.0001,11.57664]
[1779751815956,29.34,77203.52,0.0,-0.89108,0.0001,11.57664]
[1779751815974,29.34,77203.52,0.0,-0.89108,0.0001,11.57664]
[1779751816232,29.34,77203.52,0.0,-0.89108,0.0001,11.57664]
[1779751816470,29.34,77203.52,0.0,-0.89107,0.0001,11.57704]
[1779751816481,29.34,77203.36,0.0,-0.89108,0.0001,11.57616]
[1779751822527,29.34,77203.41,0.0,-0.89104,0.0001,11.57906]
[1779751828569,29.35,77212.4,0.0,-0.89008,0.0001,11.65355]
[1779751829504,29.35,77212.4,0.0,-0.89008,0.0001,11.65355]
[1779751829723,29.35,77212.4,0.0,-0.89008,0.0001,11.65355]
[1779751829813,29.35,77214.84,0.0,-0.88983,0.0001,11.67343]
[1779751833671,29.35,77216.75,0.0,-0.88965,0.0001,11.68526]
[1779751833720,29.35,77216.75,0.0,-0.88965,0.0001,11.68526]
[1779751833821,29.35,77216.83,0.0,-0.88964,0.0001,11.68618]
[1779751836242,29.35,77216.68,0.0,-0.88965,0.0001,11.68525]
[1779751835618,29.35,77220.96,0.0,-0.88921,0.0001,11.71984]
[1779751836470,29.35,77220.96,0.0,-0.88921,0.0001,11.71984]
[1779751842667,29.35,77222.78,0.0,-0.889,0.0001,11.7358]
[1779751847401,29.35,77222.76,0.0,-0.88899,0.0001,11.73641]
[1779751847471,29.35,77222.76,0.0,-0.88899,0.0001,11.73641]
[1779751848396,29.35,77224.88,0.0,-0.88877,0.0001,11.75361]
[1779751848475,29.35,77224.88,0.0,-0.88877,0.0001,11.75361]
[1779751849042,29.35,77224.88,0.0,-0.88877,0.0001,11.75361]
[1779751849221,29.35,77224.88,0.0,-0.88877,0.0001,11.75361]
[1779751849229,29.36,77234.11,0.0,-0.8878,0.0001,11.82833]
[1779751849720,29.36,77234.33,0.0,-0.88777,0.0001,11.83051]
[1779751854677,29.36,77231.7,0.0,-0.88803,0.0001,11.81022]
[1779751854718,29.36,77231.7,0.0,-0.88803,0.0001,11.81022]
[1779751855349,29.36,77228.46,0.0,-0.88837,0.0001,11.78425]
[1779751855474,29.36,77228.46,0.0,-0.88837,0.0001,11.78425]
[1779751855761,29.36,77228.68,0.0,-0.88835,0.0001,11.78612]
[1779751860797,29.36,77231.62,0.0,-0.88803,0.0001,11.81016]
[1779751864187,29.36,77231.26,0.0,-0.88807,0.0001,11.8074]
[1779751864220,29.36,77231.26,0.0,-0.88807,0.0001,11.8074]
[1779751870308,29.36,77231.19,0.0,-0.88807,0.0001,11.80722]
[1779751872233,29.36,77231.19,0.0,-0.88807,0.0001,11.80736]
[1779751872470,29.36,77228.18,0.0,-0.88838,0.0001,11.78332]
[1779751872986,29.36,77228.18,0.0,-0.88838,0.0001,11.78332]
[1779751873224,29.36,77228.18,0.0,-0.88838,0.0001,11.78332]
[1779751873256,29.36,77227.66,0.0,-0.88843,0.0001,11.77925]
[1779751876762,29.36,77226.83,0.0,-0.88852,0.0001,11.77292]
[1779751876972,29.36,77226.83,0.0,-0.88852,0.0001,11.77292]
[1779751880435,29.36,77225.32,0.0,-0.88867,0.0001,11.76131]
[1779751880467,29.36,77225.32,0.0,-0.88867,0.0001,11.76131]
[1779751880634,29.36,77225.32,0.0,-0.88867,0.0001,11.76131]
[1779751880721,29.36,77225.32,0.0,-0.88867,0.0001,11.76131]
[1779751880937,29.36,77227.44,0.0,-0.88844,0.0001,11.77847]
[1779751887986,29.36,77230.96,0.0,-0.88807,0.0001,11.80729]
[1779751893022,29.36,77230.73,0.0,-0.88812,0.0001,11.80138]
[1779751896042,29.36,77227.01,0.0,-0.88851,0.0001,11.77171]
[1779751898470,29.36,77227.71,0.0,-0.88843,0.0001,11.77755]
[1779751904098,29.37,77234.1,0.0,-0.88776,0.0001,11.82944]
[1779751904993,29.37,77234.1,0.0,-0.88776,0.0001,11.82944]
[1779751905225,29.37,77234.1,0.0,-0.88776,0.0001,11.82944]
[1779751905322,29.37,77234.58,0.0,-0.88771,0.0001,11.83333]
[1779751905871,29.37,77234.58,0.0,-0.88771,0.0001,11.83333]
[1779751905970,29.37,77234.58,0.0,-0.88771,0.0001,11.83333]
[1779751906008,29.37,77234.58,0.0,-0.88771,0.0001,11.83333]
[1779751906223,29.37,77234.58,0.0,-0.88771,0.0001,11.83333]
[1779751906477,29.37,77238.06,0.0,-0.88734,0.00011,11.86136]
[1779751906719,29.37,77238.06,0.0,-0.88734,0.00011,11.86136]
[1779751912154,29.36,77242.31,0.0,-0.8869,0.00011,11.89525]
[1779751916182,29.36,77245.93,0.0,-0.88652,0.00011,11.92418]
[1779751918764,29.36,77246.94,0.0,-0.88642,0.00011,11.93211]
[1779751918973,29.36,77246.94,0.0,-0.88642,0.00011,11.93211]
[1779751919071,29.36,77246.94,0.0,-0.88642,0.00011,11.93211]
[1779751919222,29.36,77246.94,0.0,-0.88642,0.00011,11.93211]
[1779751919319,29.36,77246.94,0.0,-0.88642,0.00011,11.93199]
[1779751920082,29.36,77246.94,0.0,-0.88642,0.00011,11.93199]
[1779751920223,29.36,77246.94,0.0,-0.88642,0.00011,11.93199]
[1779751920324,29.36,77252.08,0.0,-0.88588,0.00011,11.97336]
[1779751921889,29.36,77252.32,0.0,-0.88585,0.00011,11.97513]
[1779751921975,29.36,77252.32,0.0,-0.88585,0.00011,11.97513]
[1779751921985,29.36,77252.32,0.0,-0.88585,0.00011,11.97513]
[1779751922219,29.36,77252.32,0.0,-0.88585,0.00011,11.97513]
[1779751922226,29.36,77252.8,0.0,-0.88581,0.00011,11.97883]
[1779751926616,29.36,77255.34,0.0,-0.88555,0.00011,11.99861]
[1779751926723,29.36,77255.34,0.0,-0.88555,0.00011,11.99861]
[1779751929890,29.36,77255.73,0.0,-0.88551,0.00011,12.00118]
[1779751929970,29.36,77255.73,0.0,-0.88551,0.00011,12.00118]
[1779751929989,29.36,77255.73,0.0,-0.88551,0.00011,12.00118]
[1779751930220,29.36,77255.73,0.0,-0.88551,0.00011,12.00118]
[1779751930232,29.36,77255.73,0.0,-0.88552,0.00011,12.00099]
[1779751938341,29.36,77255.78,0.0,-0.88553,0.00011,11.99994]
[1779751940958,29.36,77255.69,0.0,-0.88554,0.00011,11.99904]
[1779751940971,29.36,77255.69,0.0,-0.88554,0.00011,11.99904]
[1779751941362,29.36,77256.46,0.0,-0.88546,0.00011,12.00493]
[1779751941473,29.36,77256.46,0.0,-0.88546,0.00011,12.00493]
[1779751941722,29.36,77256.46,0.0,-0.88546,0.00011,12.00493]
[1779751943171,29.36,77256.46,0.0,-0.88547,0.00011,12.00476]
[1779751943217,29.36,77256.46,0.0,-0.88547,0.00011,12.00476]
[1779751947125,29.36,77257.79,0.0,-0.88533,0.00011,12.01501]
[1779751947220,29.36,77257.79,0.0,-0.88533,0.00011,12.01501]
[1779751949678,29.36,77258.5,0.0,-0.88526,0.00011,12.02021]
[1779751949721,29.36,77258.5,0.0,-0.88526,0.00011,12.02021]
[1779751949848,29.36,77258.5,0.0,-0.88526,0.00011,12.02021]
[1779751949969,29.36,77258.5,0.0,-0.88526,0.00011,12.02021]
[1779751949991,29.35,77258.56,0.0,-0.88526,0.00011,12.02033]
[1779751955461,29.35,77260.64,0.0,-0.88509,0.00011,12.03162]
[1779751959977,29.35,77262.8,0.0,-0.88487,0.00011,12.04843]
[1779751960220,29.35,77262.8,0.0,-0.88487,0.00011,12.04843]
[1779751960248,29.35,77264.65,0.0,-0.88468,0.00011,12.06317]
[1779751960845,29.35,77264.65,0.0,-0.88468,0.00011,12.06317]
[1779751960969,29.35,77264.65,0.0,-0.88468,0.00011,12.06317]
[1779751962174,29.35,77266.95,0.0,-0.88443,0.00011,12.08154]
[1779751962221,29.35,77266.95,0.0,-0.88443,0.00011,12.08154]
[1779751964462,29.35,77270.27,0.0,-0.88409,0.00011,12.10755]
[1779751964473,29.35,77270.27,0.0,-0.88409,0.00011,12.10755]
[1779751969130,29.35,77271.02,0.0,-0.88403,0.00011,12.1124]
[1779751969218,29.35,77271.02,0.0,-0.88403,0.00011,12.1124]
[1779751969252,29.35,77271.02,0.0,-0.88403,0.00011,12.1124]
[1779751969272,29.35,77270.71,0.0,-0.88406,0.00011,12.10957]
[1779751969474,29.35,77270.71,0.0,-0.88406,0.00011,12.10957]
[1779751972375,29.35,77267.34,0.0,-0.88443,0.00011,12.08167]
[1779751972471,29.35,77268.01,0.0,-0.88436,0.00011,12.08684]
[1779751973734,29.34,77266.84,0.0,-0.88449,0.00011,12.07709]
[1779751973970,29.34,77266.84,0.0,-0.88449,0.00011,12.07709]
[1779751973985,29.34,77266.84,0.0,-0.88449,0.00011,12.07709]
[1779751974223,29.34,77266.84,0.0,-0.88449,0.00011,12.07709]
[1779751974259,29.34,77265.34,0.0,-0.88466,0.00011,12.06469]
[1779751976546,29.34,77265.69,0.0,-0.88463,0.00011,12.06706]
[1779751976718,29.34,77265.69,0.0,-0.88463,0.00011,12.06706]
[1779751979339,29.34,77265.88,0.0,-0.88461,0.00011,12.06814]
[1779751979473,29.34,77266.52,0.0,-0.88455,0.00011,12.0731]
[1779751981215,29.34,77266.06,0.0,-0.8846,0.00011,12.06914]
[1779751981467,29.34,77265.33,0.0,-0.88468,0.00011,12.063]
[1779751983082,29.34,77265.46,0.0,-0.88467,0.00011,12.06385]
[1779751983220,29.34,77265.46,0.0,-0.88467,0.00011,12.06385]
[1779751983267,29.34,77265.78,0.0,-0.88464,0.00011,12.06623]
[1779751986806,29.34,77266.19,0.0,-0.8846,0.00011,12.06891]
[1779751986970,29.34,77266.19,0.0,-0.8846,0.00011,12.06891]
[1779751990951,29.34,77265.68,0.0,-0.88467,0.00011,12.06394]
[1779751990971,29.34,77265.68,0.0,-0.88467,0.00011,12.06394]
[1779751992179,29.34,77265.54,0.0,-0.88469,0.00011,12.06261]
[1779751992221,29.34,77265.54,0.0,-0.88469,0.00011,12.06261]
[1779751992322,29.34,77263.48,0.0,-0.88491,0.00011,12.04573]
[1779751996053,29.34,77264.51,0.0,-0.8848,0.00011,12.05357]
[1779751996220,29.34,77264.51,0.0,-0.8848,0.00011,12.05357]
[1779751999627,29.34,77264.56,0.0,-0.88481,0.00011,12.05344]
[1779751999717,29.34,77264.56,0.0,-0.88481,0.00011,12.05344]
[1779751999933,29.34,77264.56,0.0,-0.88481,0.00011,12.05344]
[1779751999968,29.34,77264.56,0.0,-0.88481,0.00011,12.05344]
[1779752000034,29.34,77264.56,0.0,-0.88481,0.00011,12.05309]
[1779752005812,29.33,77264.53,0.0,-0.88483,0.00011,12.05184]
[1779752008656,29.33,77264.07,0.0,-0.88488,0.00011,12.04778]
[1779752008724,29.33,77264.07,0.0,-0.88488,0.00011,12.04778]
[1779752009452,29.33,77264.07,0.0,-0.88488,0.00011,12.04778]
[1779752009469,29.33,77264.07,0.0,-0.88488,0.00011,12.04778]
[1779752009471,29.33,77264.29,0.0,-0.88486,0.00011,12.04941]
[1779752010851,29.33,77244.55,0.0,-0.88696,0.00011,11.88953]
[1779752011729,29.33,77244.55,0.0,-0.88696,0.00011,11.88953]
[1779752011970,29.33,77244.55,0.0,-0.88696,0.00011,11.88953]
[1779752012069,29.33,77247.29,0.0,-0.8867,0.00011,11.90733]
[1779752012673,29.33,77247.29,0.0,-0.8867,0.00011,11.90733]
[1779752012719,29.33,77247.29,0.0,-0.8867,0.00011,11.90733]
[1779752018005,29.33,77249.52,0.0,-0.88647,0.00011,11.92545]
[1779752018220,29.33,77249.52,0.0,-0.88647,0.00011,11.92545]
[1779752019621,29.33,77248.5,0.0,-0.88657,0.00011,11.91722]
[1779752019717,29.33,77248.5,0.0,-0.88657,0.00011,11.91722]
[1779752019915,29.33,77247.98,0.0,-0.88663,0.00011,11.91303]
[1779752024950,29.33,77252.28,0.0,-0.88617,0.00011,11.9478]
[1779752029070,29.33,77252.74,0.0,-0.88613,0.00011,11.95137]
[1779752029221,29.33,77252.74,0.0,-0.88613,0.00011,11.95137]
[1779752033998,29.33,77253.3,0.0,-0.88607,0.00011,11.95562]
[1779752034221,29.33,77253.3,0.0,-0.88607,0.00011,11.95562]
[1779752034322,29.33,77252.89,0.0,-0.88611,0.00011,11.95262]
[1779752035140,29.33,77252.89,0.0,-0.88611,0.00011,11.95262]
[1779752035226,29.33,77252.89,0.0,-0.88611,0.00011,11.95262]
[1779752035299,29.33,77256.57,0.0,-0.88572,0.00011,11.98268]
[1779752036027,29.33,77261.36,0.0,-0.88521,0.00011,12.02134]
[1779752041062,29.33,77258.77,0.0,-0.88549,0.00011,11.99965]
[1779752042449,29.33,77258.77,0.0,-0.88549,0.00011,11.99965]
[1779752042469,29.33,77258.77,0.0,-0.88549,0.00011,11.99965]
[1779752042513,29.33,77258.84,0.0,-0.88549,0.00011,12.00009]
[1779752043450,29.33,77258.84,0.0,-0.88549,0.00011,12.00009]
[1779752043470,29.33,77258.84,0.0,-0.88549,0.00011,12.00009]
[1779752044083,29.33,77254.03,0.0,-0.886,0.00011,11.96097]
[1779752047012,29.33,77252.9,0.0,-0.88612,0.00011,11.95172]
[1779752047220,29.33,77252.9,0.0,-0.88612,0.00011,11.95172]
[1779752047271,29.33,77252.38,0.0,-0.88618,0.00011,11.94746]
[1779752047721,29.33,77252.38,0.0,-0.88618,0.00011,11.94746]
[1779752047973,29.33,77252.38,0.0,-0.88618,0.00011,11.94746]
[1779752053146,29.33,77250.88,0.0,-0.88634,0.00011,11.93514]
[1779752055400,29.33,77250.86,0.0,-0.88634,0.00011,11.93495]
[1779752055467,29.33,77250.86,0.0,-0.88634,0.00011,11.93495]
[1779752055501,29.33,77250.89,0.0,-0.88634,0.00011,11.93518]
[1779752056318,29.33,77250.89,0.0,-0.88634,0.00011,11.93518]
[1779752056473,29.33,77250.89,0.0,-0.88634,0.00011,11.93518]
[1779752065230,29.33,77250.13,0.0,-0.88642,0.00011,11.92894]
[1779752070266,29.33,77250.26,0.0,-0.88641,0.00011,11.92993]
[1779752071290,29.33,77250.26,0.0,-0.88641,0.00011,11.92993]
[1779752071485,29.33,77250.26,0.0,-0.88641,0.00011,11.92993]
[1779752074473,29.33,77250.68,0.0,-0.8864,0.00011,11.92891]
[1779752074575,29.33,77250.68,0.0,-0.88639,0.00011,11.92926]
[1779752076825,29.33,77249.7,0.0,-0.88649,0.00011,11.92171]
[1779752076971,29.33,77249.7,0.0,-0.88649,0.00011,11.92171]
[1779752084212,29.33,77250.69,0.0,-0.88636,0.00011,11.93154]
[1779752084218,29.33,77250.69,0.0,-0.88636,0.00011,11.93154]
[1779752084364,29.34,77250.54,0.0,-0.88637,0.00011,11.9314]
[1779752089400,29.34,77251.12,0.0,-0.88628,0.00011,11.93788]
[1779752091415,29.34,77260.33,0.0,-0.88529,0.00011,12.01303]
[1779752093429,29.34,77261.71,0.0,-0.88514,0.00011,12.02478]
[1779752095200,29.34,77262.11,0.0,-0.88509,0.00011,12.02825]
[1779752095221,29.34,77262.11,0.0,-0.88509,0.00011,12.02825]
[1779752100479,29.34,77261.42,0.0,-0.88515,0.00011,12.02394]
[1779752104821,29.35,77257.84,0.0,-0.88552,0.00011,11.9958]
[1779752104971,29.35,77257.84,0.0,-0.88552,0.00011,11.9958]
[1779752108383,29.35,77261.5,0.0,-0.88512,0.00011,12.02591]
[1779752108471,29.35,77261.5,0.0,-0.88512,0.00011,12.02591]
[1779752108535,29.35,77261.54,0.0,-0.88511,0.00011,12.02667]
[1779752113570,29.35,77261.47,0.0,-0.8851,0.00011,12.02717]
[1779752115054,29.35,77261.34,0.0,-0.88512,0.00011,12.02633]
[1779752115220,29.35,77261.34,0.0,-0.88512,0.00011,12.02633]
[1779752120147,29.35,77258.26,0.0,-0.88543,0.00011,12.00248]
[1779752120221,29.35,77258.26,0.0,-0.88543,0.00011,12.00248]
[1779752120320,29.35,77258.45,0.0,-0.88541,0.00011,12.00427]
[1779752125332,29.35,77256.91,0.0,-0.88556,0.00011,11.99286]
[1779752125473,29.35,77256.91,0.0,-0.88556,0.00011,11.99286]
[1779752130689,29.36,77259.15,0.0,-0.88529,0.00011,12.01299]
[1779752131844,29.36,77259.15,0.0,-0.88529,0.00011,12.01299]
[1779752131972,29.36,77259.15,0.0,-0.88529,0.00011,12.01299]
[1779752133778,29.36,77260.48,0.0,-0.88518,0.00011,12.01984]
[1779752133968,29.36,77260.48,0.0,-0.88518,0.00011,12.01984]
[1779752134035,29.36,77260.47,0.0,-0.88518,0.00011,12.02]
[1779752139752,29.36,77260.34,0.0,-0.88517,0.00011,12.02037]
[1779752142126,29.36,77260.45,0.0,-0.88516,0.00011,12.0215]
[1779752142221,29.36,77260.45,0.0,-0.88516,0.00011,12.0215]
[1779752143781,29.36,77256.46,0.0,-0.88557,0.00011,11.98999]
[1779752149823,29.36,77255.99,0.0,-0.8856,0.00011,11.98792]
[1779752153062,29.36,77255.99,0.0,-0.8856,0.00011,11.98792]
[1779752153218,29.36,77255.99,0.0,-0.8856,0.00011,11.98792]
[1779752155865,29.37,77249.55,0.0,-0.88625,0.00011,11.93778]
[1779752156911,29.37,77249.55,0.0,-0.88625,0.00011,11.93778]
[1779752156968,29.37,77249.55,0.0,-0.88625,0.00011,11.93778]
[1779752157012,29.37,77249.93,0.0,-0.88621,0.00011,11.94121]
[1779752160879,29.37,77249.59,0.0,-0.88623,0.00011,11.93954]
[1779752160967,29.37,77249.59,0.0,-0.88623,0.00011,11.93954]
[1779752166512,29.37,77252.08,0.0,-0.88594,0.00011,11.96141]
[1779752166718,29.37,77254.19,0.0,-0.88572,0.00011,11.97876]
[1779752169887,29.37,77257.55,0.0,-0.88535,0.00011,12.00674]
[1779752169980,29.37,77257.55,0.0,-0.88535,0.00011,12.00674]
[1779752169988,29.37,77258.05,0.0,-0.88529,0.00011,12.01103]
[1779752171794,29.38,77259.25,0.0,-0.88516,0.00011,12.02098]
[1779752171968,29.38,77259.25,0.0,-0.88516,0.00011,12.02098]
[1779752176009,29.38,77263.91,0.0,-0.88465,0.00011,12.05974]
[1779752177878,29.38,77264.06,0.0,-0.88463,0.00011,12.06112]
[1779752177967,29.38,77264.06,0.0,-0.88463,0.00011,12.06112]
[1779752178069,29.38,77264.06,0.0,-0.88463,0.00011,12.06129]
[1779752189068,29.38,77264.0,0.0,-0.88462,0.00011,12.0615]
[1779752189218,29.38,77264.0,0.0,-0.88462,0.00011,12.0615]
[1779752194437,29.38,77263.32,0.0,-0.88471,0.00011,12.0536]
[1779752194470,29.38,77263.32,0.0,-0.88471,0.00011,12.0536]
[1779752195146,29.38,77254.36,0.0,-0.88566,0.00011,11.98089]
[1779752197089,29.38,77254.12,0.0,-0.88569,0.00011,11.97888]
[1779752197219,29.38,77254.12,0.0,-0.88569,0.00011,11.97888]
[1779752197319,29.38,77254.12,0.0,-0.88569,0.00011,11.97882]
[1779752199218,29.38,77252.31,0.0,-0.88588,0.00011,11.96415]
[1779752199469,29.38,77252.31,0.0,-0.88588,0.00011,11.96415]
[1779752205216,29.38,77250.94,0.0,-0.88602,0.00011,11.95362]
[1779752206427,29.38,77250.94,0.0,-0.88602,0.00011,11.95362]
[1779752206495,29.38,77250.94,0.0,-0.88602,0.00011,11.95362]
[1779752208116,29.38,77250.5,0.0,-0.88606,0.00011,11.95076]
[1779752208217,29.38,77250.5,0.0,-0.88606,0.00011,11.95076]
[1779752208237,29.38,77248.64,0.0,-0.88625,0.00011,11.9361]
[1779752211258,29.39,77256.99,0.0,-0.88535,0.00011,12.00458]
[1779752211707,29.39,77256.99,0.0,-0.88535,0.00011,12.00458]
[1779752211717,29.39,77256.99,0.0,-0.88535,0.00011,12.00458]
[1779752212265,29.39,77261.92,0.0,-0.88482,0.00011,12.04469]
[1779752217300,29.39,77261.85,0.0,-0.88482,0.00011,12.04511]
[1779752217903,29.39,77261.85,0.0,-0.88482,0.00011,12.04511]
[1779752217968,29.39,77261.85,0.0,-0.88482,0.00011,12.04511]
[1779752218663,29.39,77261.85,0.0,-0.88482,0.00011,12.04511]
[1779752218720,29.39,77261.85,0.0,-0.88481,0.00011,12.0453]
[1779752218821,29.39,77261.85,0.0,-0.88481,0.00011,12.04548]
[1779752224348,29.39,77261.66,0.0,-0.88482,0.00011,12.04514]
[1779752229384,29.39,77261.73,0.0,-0.8848,0.00011,12.04656]
[1779752230480,29.39,77261.73,0.0,-0.8848,0.00011,12.04656]
[1779752230718,29.39,77262.4,0.0,-0.88472,0.00011,12.05214]
[1779752231398,29.39,77266.39,0.0,-0.88429,0.00011,12.08488]
[1779752236441,29.39,77266.8,0.0,-0.88424,0.00011,12.08887]
[1779752236478,29.39,77266.8,0.0,-0.88424,0.00011,12.08887]
[1779752236574,29.39,77266.93,0.0,-0.88422,0.00011,12.09]
[1779752240461,29.39,77272.94,0.0,-0.88358,0.00011,12.13885]
[1779752245498,29.39,77271.54,0.0,-0.88373,0.00011,12.12736]
[1779752246505,29.39,77262.43,0.0,-0.8847,0.00011,12.05361]
[1779752247512,29.39,77252.88,0.0,-0.88572,0.00011,11.97655]
[1779752248388,29.39,77252.88,0.0,-0.88572,0.00011,11.97655]
[1779752248477,29.39,77252.88,0.0,-0.88572,0.00011,11.97655]
[1779752248519,29.39,77252.58,0.0,-0.88575,0.00011,11.97397]
[1779752253554,29.39,77252.48,0.0,-0.88581,0.00011,11.96804]
[1779752260310,29.39,77252.56,0.0,-0.8858,0.00011,11.96868]
[1779752260472,29.39,77252.56,0.0,-0.8858,0.00011,11.96868]
[1779752260603,29.39,77252.55,0.0,-0.88579,0.00011,11.96958]
[1779752264480,29.4,77252.83,0.0,-0.88575,0.00011,11.97259]
[1779752267388,29.4,77252.17,0.0,-0.88581,0.00011,11.96802]
[1779752267472,29.4,77252.17,0.0,-0.88581,0.00011,11.96802]
[1779752267753,29.4,77252.14,0.0,-0.88581,0.00011,11.96803]
[1779752267971,29.4,77252.14,0.0,-0.88581,0.00011,11.96803]
[1779752268659,29.4,77252.65,0.0,-0.88575,0.00011,11.97241]
[1779752273694,29.4,77253.85,0.0,-0.88561,0.00011,11.98338]
[1779752278729,29.4,77253.77,0.0,-0.8856,0.00011,11.98398]
[1779752280812,29.4,77253.77,0.0,-0.8856,0.00011,11.98398]
[1779752280970,29.4,77253.77,0.0,-0.8856,0.00011,11.98398]
[1779752286959,29.41,77252.21,0.0,-0.88573,0.00011,11.97351]
[1779752286971,29.41,77252.21,0.0,-0.88573,0.00011,11.97351]
[1779752292902,29.41,77252.95,0.0,-0.88563,0.00011,11.98114]
[1779752292906,29.41,77252.95,0.0,-0.88563,0.00011,11.98114]
[1779752292970,29.41,77252.95,0.0,-0.88563,0.00011,11.98114]
[1779752293003,29.41,77252.91,0.0,-0.88563,0.00011,11.98109]
[1779752298915,29.41,77253.23,0.0,-0.88558,0.00011,11.98503]
[1779752298962,29.41,77253.23,0.0,-0.88558,0.00011,11.98503]
[1779752298971,29.41,77253.23,0.0,-0.88558,0.00011,11.98503]
[1779752299218,29.41,77253.23,0.0,-0.88558,0.00011,11.98503]
[1779752299320,29.41,77253.7,0.0,-0.88553,0.00011,11.98909]
[1779752304916,29.41,77254.77,0.0,-0.88539,0.00011,11.99924]
[1779752309490,29.41,77255.45,0.0,-0.88532,0.00011,12.0052]
[1779752309722,29.41,77255.45,0.0,-0.88532,0.00011,12.0052]
[1779752312925,29.42,77255.26,0.0,-0.88533,0.00011,12.00435]
[1779752312967,29.42,77255.26,0.0,-0.88533,0.00011,12.00435]
[1779752317002,29.42,77259.12,0.0,-0.88493,0.00011,12.03266]
[1779752318009,29.42,77267.87,0.0,-0.88399,0.00011,12.10357]
[1779752319016,29.42,77268.01,0.0,-0.88398,0.00011,12.10478]
[1779752323704,29.42,77268.64,0.0,-0.88391,0.00011,12.11008]
[1779752323722,29.42,77268.64,0.0,-0.88391,0.00011,12.11008]
[1779752324041,29.42,77268.4,0.0,-0.88393,0.00011,12.10819]
[1779752324220,29.42,77268.4,0.0,-0.88393,0.00011,12.10819]
[1779752324322,29.42,77268.16,0.0,-0.88396,0.00011,12.1063]
[1779752332120,29.42,77267.35,0.0,-0.88404,0.00011,12.10006]
[1779752335900,29.42,77267.34,0.0,-0.88404,0.00011,12.10006]
[1779752335970,29.42,77267.34,0.0,-0.88404,0.00011,12.10006]
[1779752343200,29.42,77260.35,0.0,-0.88478,0.00011,12.04386]
[1779752344665,29.42,77260.35,0.0,-0.88478,0.00011,12.04386]
[1779752344719,29.42,77260.35,0.0,-0.88478,0.00011,12.04386]
[1779752345044,29.42,77260.07,0.0,-0.88481,0.00011,12.04169]
[1779752345223,29.42,77260.07,0.0,-0.88481,0.00011,12.04169]
[1779752345324,29.42,77260.21,0.0,-0.8848,0.00011,12.04292]
[1779752351254,29.42,77262.55,0.0,-0.88454,0.00011,12.06225]
[1779752352771,29.42,77262.55,0.0,-0.88454,0.00011,12.06225]
[1779752352969,29.42,77262.63,0.0,-0.88453,0.00011,12.06295]
[1779752359309,29.42,77262.84,0.0,-0.8845,0.00011,12.06496]
[1779752364345,29.42,77263.02,0.0,-0.88448,0.00011,12.06657]
[1779752366359,29.42,77269.16,0.0,-0.88383,0.00011,12.11624]
[1779752369790,29.42,77270.33,0.0,-0.8837,0.00011,12.12561]
[1779752369969,29.42,77270.28,0.0,-0.88371,0.00011,12.12514]
[1779752370823,29.42,77270.28,0.0,-0.88371,0.00011,12.12514]
[1779752370972,29.42,77270.6,0.0,-0.88367,0.00011,12.12767]
[1779752371393,29.42,77270.55,0.0,-0.88372,0.00011,12.1228]
[1779752376429,29.42,77275.57,0.0,-0.88318,0.00011,12.16309]
[1779752377445,29.42,77283.03,0.0,-0.88238,0.00011,12.22346]
[1779752379452,29.42,77283.59,0.0,-0.88232,0.00011,12.22755]
[1779752382041,29.42,77284.21,0.0,-0.88226,0.00011,12.23216]
[1779752382218,29.42,77284.21,0.0,-0.88226,0.00011,12.23216]
[1779752387509,29.42,77283.9,0.0,-0.88231,0.00011,12.22839]
[1779752391838,29.42,77285.57,0.0,-0.88214,0.00011,12.24135]
[1779752391970,29.42,77285.57,0.0,-0.88214,0.00011,12.24114]
[1779752392174,29.42,77285.57,0.0,-0.88214,0.00011,12.24114]
[1779752392219,29.42,77285.57,0.0,-0.88214,0.00011,12.24114]
[1779752392544,29.42,77285.35,0.0,-0.88217,0.00011,12.23914]
[1779752398586,29.41,77286.34,0.0,-0.88208,0.00011,12.24594]
[1779752398898,29.41,77286.34,0.0,-0.88208,0.00011,12.24594]
[1779752398973,29.41,77286.34,0.0,-0.88208,0.00011,12.24594]
[1779752404628,29.41,77286.42,0.0,-0.88209,0.00011,12.24537]
[1779752409662,29.41,77287.33,0.0,-0.882,0.00011,12.25177]
[1779752413376,29.41,77287.15,0.0,-0.88203,0.00011,12.24971]
[1779752413470,29.41,77287.15,0.0,-0.88203,0.00011,12.24971]
[1779752413544,29.41,77287.15,0.0,-0.88203,0.00011,12.24971]
[1779752413722,29.41,77287.15,0.0,-0.88203,0.00011,12.24971]
[1779752413799,29.41,77287.8,0.0,-0.88196,0.00011,12.2548]
[1779752419734,29.41,77288.46,0.0,-0.88191,0.00011,12.25894]
[1779752424769,29.41,77284.71,0.0,-0.88233,0.00011,12.22751]
[1779752428127,29.4,77285.38,0.0,-0.88226,0.00011,12.23248]
[1779752428221,29.4,77285.38,0.0,-0.88226,0.00011,12.23248]
[1779752430193,29.4,77284.88,0.0,-0.88232,0.00011,12.22812]
[1779752430219,29.4,77284.88,0.0,-0.88232,0.00011,12.22812]
[1779752438867,29.4,77285.45,0.0,-0.88232,0.00011,12.2263]
[1779752443903,29.4,77284.41,0.0,-0.88247,0.00011,12.21531]
[1779752448938,29.39,77284.42,0.0,-0.8825,0.00011,12.21292]
[1779752452517,29.39,77284.35,0.0,-0.88253,0.00011,12.21089]
[1779752452634,29.39,77284.35,0.0,-0.88253,0.00011,12.21089]
[1779752452722,29.39,77284.35,0.0,-0.88253,0.00011,12.21089]
[1779752452735,29.39,77284.28,0.0,-0.88254,0.00011,12.20983]
[1779752455988,29.39,77278.04,0.0,-0.88323,0.00011,12.15773]
[1779752456995,29.38,77272.89,0.0,-0.8838,0.00011,12.11511]
[1779752459028,29.38,77272.65,0.0,-0.88383,0.00011,12.11282]
[1779752459077,29.38,77272.65,0.0,-0.88383,0.00011,12.11282]
[1779752459221,29.38,77272.65,0.0,-0.88383,0.00011,12.11282]
[1779752459287,29.38,77272.65,0.0,-0.88384,0.00011,12.11247]
[1779752462183,29.38,77272.43,0.0,-0.88387,0.00011,12.11]
[1779752462219,29.38,77272.43,0.0,-0.88387,0.00011,12.11]
[1779752468075,29.38,77270.32,0.0,-0.88413,0.00011,12.09062]
[1779752473110,29.38,77270.49,0.0,-0.88413,0.00011,12.09041]
[1779752479151,29.37,77270.31,0.0,-0.88416,0.00011,12.088]
[1779752483303,29.37,77270.38,0.0,-0.88417,0.00011,12.08701]
[1779752483391,29.37,77270.38,0.0,-0.88417,0.00011,12.08701]
[1779752483472,29.37,77270.38,0.0,-0.88417,0.00011,12.08701]
[1779752483574,29.37,77270.38,0.0,-0.88418,0.00011,12.08639]
[1779752489222,29.37,77270.32,0.0,-0.88421,0.00011,12.08403]
[1779752494256,29.37,77270.39,0.0,-0.88426,0.00011,12.07865]
[1779752499293,29.36,77270.35,0.0,-0.88429,0.00011,12.07681]
[1779752504328,29.36,77270.62,0.0,-0.88426,0.00011,12.07896]
[1779752509864,29.36,77270.62,0.0,-0.88426,0.00011,12.07921]
[1779752509910,29.36,77270.62,0.0,-0.88426,0.00011,12.07921]
[1779752509971,29.36,77270.62,0.0,-0.88426,0.00011,12.07921]
[1779752509921,29.36,77270.59,0.0,-0.88426,0.00011,12.07902]
[1779752515409,29.36,77273.25,0.0,-0.88397,0.00011,12.10044]
[1779752516431,29.36,77280.4,0.0,-0.88321,0.00011,12.1581]
[1779752518445,29.36,77283.99,0.0,-0.88282,0.00011,12.1871]
[1779752523907,29.36,77285.82,0.0,-0.88263,0.00011,12.20153]
[1779752523909,29.36,77285.82,0.0,-0.88263,0.00011,12.20153]
[1779752523970,29.36,77285.82,0.0,-0.88263,0.00011,12.20153]
[1779752524487,29.36,77287.72,0.0,-0.88243,0.00011,12.21672]
[1779752526381,29.36,77289.38,0.0,-0.88225,0.00011,12.23007]
[1779752526475,29.36,77289.38,0.0,-0.88225,0.00011,12.23007]
[1779752530305,29.36,77288.23,0.0,-0.88238,0.00011,12.22025]
[1779752530311,29.36,77288.23,0.0,-0.88238,0.00011,12.22025]
[1779752530476,29.36,77288.23,0.0,-0.88238,0.00011,12.22025]
[1779752530529,29.36,77288.61,0.0,-0.88235,0.00011,12.22306]
[1779752535564,29.36,77288.77,0.0,-0.88234,0.00011,12.22366]
[1779752540599,29.36,77289.34,0.0,-0.88229,0.00011,12.22759]
[1779752544389,29.36,77289.46,0.0,-0.88228,0.00011,12.22814]
[1779752544473,29.36,77289.46,0.0,-0.88228,0.00011,12.22814]
[1779752544478,29.36,77289.46,0.0,-0.88228,0.00011,12.22814]
[1779752544728,29.36,77289.46,0.0,-0.88228,0.00011,12.22814]
[1779752544823,29.36,77289.58,0.0,-0.88227,0.00011,12.22897]
[1779752548655,29.36,77294.38,0.0,-0.88175,0.00011,12.26744]
[1779752551343,29.35,77294.8,0.0,-0.88171,0.00011,12.27046]
[1779752551472,29.35,77294.8,0.0,-0.88171,0.00011,12.27046]
[1779752551483,29.35,77294.8,0.0,-0.88171,0.00011,12.27046]
[1779752551724,29.35,77294.8,0.0,-0.88171,0.00011,12.27046]
[1779752551825,29.35,77295.26,0.0,-0.8817,0.00011,12.26959]
[1779752557720,29.35,77294.33,0.0,-0.88182,0.00011,12.26084]
[1779752561491,29.35,77295.41,0.0,-0.88171,0.00011,12.26907]
[1779752561712,29.35,77295.41,0.0,-0.88171,0.00011,12.26907]
[1779752561722,29.35,77295.41,0.0,-0.88171,0.00011,12.26907]
[1779752561749,29.35,77295.56,0.0,-0.8817,0.00011,12.2701]
[1779752566784,29.35,77294.54,0.0,-0.88182,0.00011,12.26089]
[1779752569940,29.35,77294.24,0.0,-0.88186,0.00011,12.2581]
[1779752569974,29.35,77294.24,0.0,-0.88186,0.00011,12.2581]
[1779752570052,29.35,77294.15,0.0,-0.88187,0.00011,12.2572]
[1779752570224,29.35,77294.15,0.0,-0.88187,0.00011,12.2572]
[1779752575847,29.35,77297.08,0.0,-0.88156,0.00011,12.27997]
[1779752577497,29.35,77296.62,0.0,-0.88162,0.00011,12.27603]
[1779752577663,29.35,77296.62,0.0,-0.88162,0.00011,12.27603]
[1779752577723,29.35,77296.62,0.0,-0.88162,0.00011,12.27603]
[1779752577861,29.35,77296.52,0.0,-0.88163,0.00011,12.27504]
[1779752582898,29.34,77296.55,0.0,-0.88164,0.00011,12.2744]
[1779752584911,29.34,77287.42,0.0,-0.88264,0.00011,12.19975]
[1779752585918,29.34,77288.31,0.0,-0.88254,0.00011,12.20655]
[1779752586522,29.34,77288.31,0.0,-0.88254,0.00011,12.20655]
[1779752586722,29.34,77288.31,0.0,-0.88254,0.00011,12.20655]
[1779752586952,29.34,77288.31,0.0,-0.88254,0.00011,12.20655]
[1779752586971,29.34,77288.31,0.0,-0.88254,0.00011,12.20655]
[1779752587041,29.34,77288.81,0.0,-0.8825,0.00011,12.21019]
[1779752592967,29.34,77288.45,0.0,-0.88257,0.00011,12.20461]
[1779752598002,29.33,77288.82,0.0,-0.88256,0.00011,12.20544]
[1779752599407,29.33,77288.93,0.0,-0.88255,0.00011,12.20591]
[1779752599470,29.33,77288.93,0.0,-0.88255,0.00011,12.20591]
[1779752599686,29.33,77288.93,0.0,-0.88255,0.00011,12.20591]
[1779752599721,29.33,77288.93,0.0,-0.88255,0.00011,12.20591]
[1779752600036,29.33,77289.09,0.0,-0.88254,0.00011,12.20677]
[1779752605067,29.33,77287.64,0.0,-0.88273,0.00011,12.19269]
[1779752606074,29.33,77282.17,0.0,-0.88333,0.00011,12.14777]
[1779752606175,29.33,77282.17,0.0,-0.88333,0.00011,12.14777]
[1779752606220,29.33,77282.17,0.0,-0.88333,0.00011,12.14777]
[1779752606558,29.33,77282.17,0.0,-0.88333,0.00011,12.14777]
[1779752606721,29.33,77282.17,0.0,-0.88333,0.00011,12.14777]
[1779752607081,29.33,77282.19,0.0,-0.88333,0.00011,12.14751]
[1779752612116,29.32,77281.29,0.0,-0.88349,0.00011,12.13365]
[1779752614102,29.32,77280.95,0.0,-0.88354,0.00011,12.13054]
[1779752614220,29.32,77280.95,0.0,-0.88354,0.00011,12.13054]
[1779752614636,29.32,77280.95,0.0,-0.88354,0.00011,12.13054]
[1779752614723,29.32,77280.95,0.0,-0.88354,0.00011,12.13054]
[1779752614824,29.32,77281.11,0.0,-0.88352,0.00011,12.13149]
[1779752620172,29.32,77281.11,0.0,-0.88355,0.00011,12.1294]
[1779752624450,29.32,77281.21,0.0,-0.88355,0.00011,12.12918]
[1779752624476,29.32,77281.21,0.0,-0.88355,0.00011,12.12918]
[1779752625101,29.32,77281.21,0.0,-0.88355,0.00011,12.12918]
[1779752625109,29.32,77281.14,0.0,-0.88357,0.00011,12.12826]
[1779752625225,29.32,77281.14,0.0,-0.88357,0.00011,12.12826]
[1779752631249,29.31,77280.52,0.0,-0.88367,0.00011,12.12079]
[1779752632134,29.31,77280.52,0.0,-0.88367,0.00011,12.12079]
[1779752632220,29.31,77280.52,0.0,-0.88367,0.00011,12.12079]
[1779752632790,29.31,77280.52,0.0,-0.88367,0.00011,12.12079]
[1779752632972,29.31,77280.52,0.0,-0.88367,0.00011,12.12079]
[1779752633060,29.31,77280.48,0.0,-0.88368,0.00011,12.12013]
[1779752638298,29.31,77280.29,0.0,-0.88372,0.00011,12.11654]
[1779752643334,29.31,77279.18,0.0,-0.88387,0.00011,12.10582]
[1779752645053,29.31,77279.18,0.0,-0.88387,0.00011,12.10582]
[1779752645222,29.31,77279.0,0.0,-0.88389,0.00011,12.10404]
[1779752645860,29.31,77279.0,0.0,-0.88389,0.00011,12.10404]
[1779752645974,29.31,77279.0,0.0,-0.88389,0.00011,12.10404]
[1779752646075,29.31,77279.07,0.0,-0.88389,0.00011,12.10428]
[1779752655418,29.3,77279.48,0.0,-0.88389,0.00011,12.10432]
[1779752658021,29.3,77278.85,0.0,-0.88396,0.00011,12.09887]
[1779752658121,29.3,77278.81,0.0,-0.88397,0.00011,12.09823]
[1779752658219,29.3,77278.81,0.0,-0.88397,0.00011,12.09823]
[1779752658768,29.3,77278.81,0.0,-0.88397,0.00011,12.09823]
[1779752658973,29.3,77278.81,0.0,-0.88397,0.00011,12.09823]
[1779752659074,29.3,77278.81,0.0,-0.88397,0.00011,12.0979]
[1779752662467,29.3,77274.51,0.0,-0.88445,0.00011,12.06171]
[1779752663247,29.3,77274.51,0.0,-0.88445,0.00011,12.06171]
[1779752663469,29.3,77274.51,0.0,-0.88445,0.00011,12.06171]
[1779752663474,29.3,77275.22,0.0,-0.88438,0.00011,12.0672]
[1779752664212,29.3,77275.22,0.0,-0.88438,0.00011,12.0672]
[1779752664222,29.3,77275.22,0.0,-0.88438,0.00011,12.0672]
[1779752669516,29.29,77275.72,0.0,-0.88435,0.00011,12.06955]
[1779752672317,29.29,77275.47,0.0,-0.88442,0.00011,12.06257]
[1779752672475,29.29,77275.47,0.0,-0.88442,0.00011,12.06257]
[1779752673014,29.29,77275.47,0.0,-0.88442,0.00011,12.06257]
[1779752673115,29.29,77275.59,0.0,-0.88441,0.00011,12.06327]
[1779752673224,29.29,77275.59,0.0,-0.88441,0.00011,12.06327]
[1779752681601,29.29,77275.34,0.0,-0.88447,0.00011,12.05884]
[1779752687643,29.28,77274.29,0.0,-0.8846,0.00011,12.04875]
[1779752693684,29.28,77274.47,0.0,-0.8846,0.00011,12.04874]
[1779752698720,29.28,77274.4,0.0,-0.88463,0.00011,12.04696]
[1779752702524,29.28,77272.28,0.0,-0.88486,0.00011,12.02903]
[1779752702721,29.28,77272.28,0.0,-0.88486,0.00011,12.02903]
[1779752702749,29.28,77272.34,0.0,-0.88486,0.00011,12.0293]
[1779752703349,29.28,77272.34,0.0,-0.88486,0.00011,12.0293]
[1779752703475,29.28,77272.34,0.0,-0.88486,0.00011,12.0293]
[1779752705770,29.28,77275.54,0.0,-0.88453,0.00011,12.05463]
[1779752711812,29.28,77271.22,0.0,-0.88501,0.00011,12.01799]
[1779752712237,29.28,77271.22,0.0,-0.88501,0.00011,12.01799]
[1779752712476,29.28,77271.22,0.0,-0.88501,0.00011,12.01799]
[1779752712842,29.28,77271.22,0.0,-0.88501,0.00011,12.01799]
[1779752712972,29.28,77271.22,0.0,-0.88501,0.00011,12.01799]
[1779752713067,29.27,77266.85,0.0,-0.88548,0.00011,11.98234]
[1779752715840,29.27,77263.05,0.0,-0.88589,0.00011,11.95108]
[1779752716974,29.27,77263.05,0.0,-0.88589,0.00011,11.95108]
[1779752717040,29.27,77255.9,0.0,-0.88665,0.00011,11.8931]
[1779752717223,29.27,77255.9,0.0,-0.88665,0.00011,11.8931]
[1779752717887,29.27,77255.9,0.0,-0.88665,0.00011,11.8931]
[1779752717973,29.27,77255.9,0.0,-0.88665,0.00011,11.8931]
[1779752717988,29.27,77254.73,0.0,-0.88678,0.00011,11.88361]
[1779752719868,29.27,77258.73,0.0,-0.88635,0.00011,11.91592]
[1779752725910,29.27,77261.92,0.0,-0.88602,0.00011,11.94145]
[1779752726916,29.27,77264.93,0.0,-0.8857,0.00011,11.96576]
[1779752728299,29.27,77265.14,0.0,-0.88568,0.00011,11.96735]
[1779752728475,29.27,77265.14,0.0,-0.88568,0.00011,11.96735]
[1779752729113,29.27,77265.14,0.0,-0.88568,0.00011,11.96735]
[1779752729215,29.27,77265.02,0.0,-0.88569,0.00011,11.96626]
[1779752729222,29.27,77265.02,0.0,-0.88569,0.00011,11.96626]
[1779752734375,29.27,77264.64,0.0,-0.88577,0.00011,11.95825]
[1779752734476,29.27,77264.64,0.0,-0.88577,0.00011,11.95825]
[1779752734973,29.27,77264.71,0.0,-0.88577,0.00011,11.95871]
[1779752738107,29.27,77264.93,0.0,-0.88575,0.00011,11.96027]
[1779752738221,29.27,77264.93,0.0,-0.88575,0.00011,11.96027]
[1779752738172,29.27,77269.76,0.0,-0.88523,0.00011,11.99968]
[1779752742307,29.27,77267.45,0.0,-0.88547,0.00011,11.98137]
[1779752742470,29.27,77267.45,0.0,-0.88547,0.00011,11.98137]
[1779752743029,29.27,77267.34,0.0,-0.88548,0.00011,11.98033]
[1779752745949,29.27,77266.46,0.0,-0.88558,0.00011,11.97304]
[1779752745971,29.27,77266.46,0.0,-0.88558,0.00011,11.97304]
[1779752751085,29.27,77266.87,0.0,-0.88553,0.00011,11.97676]
[1779752753016,29.27,77267.73,0.0,-0.88544,0.00011,11.98394]
[1779752753875,29.27,77267.87,0.0,-0.88542,0.00011,11.98527]
[1779752753982,29.27,77267.87,0.0,-0.88542,0.00011,11.98527]
[1779752759142,29.28,77268.64,0.0,-0.88532,0.00011,11.99266]
[1779752764177,29.28,77269.93,0.0,-0.88517,0.00011,12.00393]
[1779752769212,29.28,77268.25,0.0,-0.88534,0.00011,11.99105]
[1779752770834,29.28,77267.81,0.0,-0.88539,0.00011,11.98763]
[1779752770973,29.28,77267.81,0.0,-0.88539,0.00011,11.98763]
[1779752775254,29.28,77271.13,0.0,-0.88502,0.00011,12.01536]
[1779752776962,29.28,77271.57,0.0,-0.88497,0.00011,12.01908]
[1779752776970,29.28,77271.57,0.0,-0.88497,0.00011,12.01908]
[1779752782307,29.28,77272.99,0.0,-0.88483,0.00011,12.02986]
[1779752786241,29.28,77273.01,0.0,-0.88483,0.00011,12.03021]
[1779752786482,29.28,77272.98,0.0,-0.88483,0.00011,12.03006]
[1779752794391,29.28,77272.46,0.0,-0.88491,0.00011,12.02228]
[1779752796188,29.28,77272.46,0.0,-0.88491,0.00011,12.02228]
[1779752796219,29.28,77272.46,0.0,-0.88491,0.00011,12.02228]
[1779752802447,29.28,77272.41,0.0,-0.8849,0.00011,12.02265]
[1779752807846,29.28,77272.14,0.0,-0.88493,0.00011,12.02083]
[1779752807971,29.28,77272.14,0.0,-0.88493,0.00011,12.02083]
[1779752813524,29.28,77272.06,0.0,-0.88493,0.00011,12.02084]
[1779752817540,29.28,77272.42,0.0,-0.88488,0.00011,12.02404]
[1779752817721,29.28,77272.42,0.0,-0.88488,0.00011,12.02404]
[1779752824136,29.28,77272.42,0.0,-0.88488,0.00011,12.02458]
[1779752825608,29.28,77269.04,0.0,-0.88523,0.00011,11.99743]
[1779752826476,29.28,77269.04,0.0,-0.88523,0.00011,11.99743]
[1779752832657,29.29,77269.93,0.0,-0.88513,0.00011,12.00547]
[1779752838699,29.28,77269.98,0.0,-0.88514,0.00011,12.00438]
[1779752845748,29.28,77268.32,0.0,-0.88534,0.00011,11.98924]
[1779752850783,29.28,77268.5,0.0,-0.88534,0.00011,11.98959]
[1779752855818,29.28,77269.33,0.0,-0.88529,0.00011,11.99156]
[1779752862867,29.28,77269.62,0.0,-0.88527,0.00011,11.99308]
[1779752871930,29.27,77269.13,0.0,-0.88535,0.00011,11.98714]
[1779752880993,29.27,77267.14,0.0,-0.88559,0.00011,11.9691]
[1779752886029,29.27,77265.97,0.0,-0.88572,0.00011,11.9588]
[1779752891064,29.27,77262.11,0.0,-0.88614,0.00011,11.92674]
[1779752892071,29.27,77256.33,0.0,-0.88676,0.00011,11.87986]
[1779752893078,29.27,77252.92,0.0,-0.88712,0.00011,11.85226]
[1779752894097,29.27,77252.92,0.0,-0.88712,0.00011,11.85226]
[1779752894476,29.27,77252.95,0.0,-0.88712,0.00011,11.85252]
[1779752900127,29.27,77256.08,0.0,-0.88678,0.00011,11.878]
[1779752905162,29.27,77256.03,0.0,-0.88678,0.00011,11.87842]
[1779752910323,29.27,77255.03,0.0,-0.88686,0.00011,11.87197]
[1779752910404,29.27,77251.65,0.0,-0.88721,0.00011,11.84508]
[1779752911204,29.27,77246.31,0.0,-0.88781,0.00011,11.79805]
[1779752912476,29.27,77246.12,0.0,-0.88782,0.00011,11.79705]
[1779752914479,29.28,77246.85,0.0,-0.88773,0.00011,11.80401]
[1779752915231,29.28,77249.33,0.0,-0.88746,0.00011,11.82455]
[1779752916728,29.28,77249.82,0.0,-0.8874,0.00011,11.829]
[1779752916971,29.28,77249.82,0.0,-0.8874,0.00011,11.829]
[1779752921848,29.28,77250.82,0.0,-0.88726,0.00011,11.83946]
[1779752921971,29.28,77250.82,0.0,-0.88726,0.00011,11.83946]
[1779752927316,29.29,77249.33,0.0,-0.88738,0.00011,11.83019]
[1779752929364,29.29,77249.33,0.0,-0.88738,0.00011,11.83019]
[1779752929470,29.29,77249.33,0.0,-0.88738,0.00011,11.83019]
[1779752933787,29.29,77247.4,0.0,-0.88756,0.00011,11.81696]
[1779752933971,29.29,77247.4,0.0,-0.88756,0.00011,11.81696]
[1779752939401,29.3,77248.11,0.0,-0.88744,0.00011,11.82609]
[1779752940123,29.3,77248.11,0.0,-0.88744,0.00011,11.82609]
[1779752942478,29.3,77247.48,0.0,-0.88748,0.00011,11.82245]
[1779752942580,29.3,77247.48,0.0,-0.88748,0.00011,11.82293]
[1779752943687,29.3,77247.48,0.0,-0.88748,0.00011,11.82293]
[1779752943720,29.3,77247.48,0.0,-0.88748,0.00011,11.82293]
[1779752946608,29.3,77248.72,0.0,-0.88733,0.00011,11.83391]
[1779752946721,29.3,77248.72,0.0,-0.88733,0.00011,11.83391]
[1779752952493,29.31,77249.02,0.0,-0.88725,0.00011,11.84009]
[1779752957528,29.31,77252.77,0.0,-0.88682,0.00011,11.87269]
[1779752960697,29.31,77254.17,0.0,-0.88667,0.00011,11.88483]
[1779752960721,29.31,77254.17,0.0,-0.88667,0.00011,11.88483]
[1779752961449,29.31,77254.17,0.0,-0.88667,0.00011,11.88483]
[1779752961470,29.31,77254.17,0.0,-0.88666,0.00011,11.88523]
[1779752961558,29.31,77253.85,0.0,-0.88669,0.00011,11.88304]
[1779752965308,29.31,77250.73,0.0,-0.88701,0.00011,11.85867]
[1779752965471,29.32,77250.7,0.0,-0.88701,0.00011,11.85886]
[1779752970621,29.32,77249.46,0.0,-0.8871,0.00011,11.8515]
[1779752975752,29.32,77250.2,0.0,-0.88703,0.00011,11.85487]
[1779752975971,29.32,77250.2,0.0,-0.88703,0.00011,11.85487]
[1779752976980,29.32,77251.69,0.0,-0.88687,0.00011,11.86734]
[1779752977222,29.32,77251.69,0.0,-0.88687,0.00011,11.86734]
[1779752977670,29.33,77258.99,0.0,-0.88609,0.00011,11.92711]
[1779752979046,29.33,77258.99,0.0,-0.88609,0.00011,11.92711]
[1779752979121,29.33,77258.99,0.0,-0.88609,0.00011,11.92711]
[1779752979220,29.33,77258.99,0.0,-0.88609,0.00011,11.92711]
[1779752979222,29.33,77260.42,0.0,-0.88593,0.00011,11.93902]
[1779752985026,29.33,77260.98,0.0,-0.88585,0.00011,11.94524]
[1779752985225,29.33,77260.98,0.0,-0.88585,0.00011,11.94524]
[1779752987915,29.33,77263.19,0.0,-0.8856,0.00011,11.96416]
[1779752987973,29.33,77263.19,0.0,-0.8856,0.00011,11.96416]
[1779752989154,29.33,77262.35,0.0,-0.88568,0.00011,11.95769]
[1779752989223,29.33,77262.35,0.0,-0.88568,0.00011,11.95769]
[1779752989255,29.33,77262.36,0.0,-0.88568,0.00011,11.9581]
[1779752990783,29.33,77262.85,0.0,-0.88562,0.00011,11.96238]
[1779752990970,29.33,77262.85,0.0,-0.88562,0.00011,11.96238]
[1779752996804,29.34,77263.1,0.0,-0.88557,0.00011,11.9665]
[1779752998425,29.34,77263.1,0.0,-0.88557,0.00011,11.9665]
[1779752998483,29.34,77263.1,0.0,-0.88557,0.00011,11.9665]
[1779752999599,29.34,77264.15,0.0,-0.88545,0.00011,11.9756]
[1779752999721,29.34,77264.15,0.0,-0.88545,0.00011,11.9756]
[1779752999739,29.34,77264.15,0.0,-0.88545,0.00011,11.9756]
[1779752999971,29.34,77264.15,0.0,-0.88545,0.00011,11.9756]
[1779752999986,29.34,77263.4,0.0,-0.88552,0.00011,11.96982]
[1779753003820,29.34,77262.76,0.0,-0.88558,0.00011,11.96557]
[1779753003991,29.34,77262.76,0.0,-0.88558,0.00011,11.96557]
[1779753004088,29.34,77262.97,0.0,-0.88555,0.00011,11.9676]
[1779753005633,29.34,77262.06,0.0,-0.88564,0.00011,11.96056]
[1779753005726,29.34,77262.06,0.0,-0.88564,0.00011,11.96056]
[1779753005827,29.34,77262.06,0.0,-0.88564,0.00011,11.96056]
[1779753005978,29.34,77262.06,0.0,-0.88564,0.00011,11.96056]
[1779753006076,29.34,77254.65,0.0,-0.88643,0.00011,11.90103]
[1779753008889,29.34,77251.05,0.0,-0.88679,0.00011,11.87328]
[1779753010229,29.34,77251.05,0.0,-0.88679,0.00011,11.87328]
[1779753010280,29.34,77251.05,0.0,-0.88679,0.00011,11.87328]
[1779753010475,29.34,77251.05,0.0,-0.88679,0.00011,11.87328]
[1779753010620,29.34,77251.18,0.0,-0.88677,0.00011,11.87479]
[1779753010685,29.34,77251.18,0.0,-0.88677,0.00011,11.87479]
[1779753010721,29.34,77251.18,0.0,-0.88677,0.00011,11.87479]
[1779753010903,29.34,77251.1,0.0,-0.88677,0.00011,11.87461]
[1779753013923,29.34,77247.2,0.0,-0.88718,0.00011,11.84382]
[1779753018203,29.35,77247.01,0.0,-0.88718,0.00011,11.84379]
[1779753018224,29.35,77247.01,0.0,-0.88718,0.00011,11.84379]
[1779753018250,29.35,77247.01,0.0,-0.88718,0.00011,11.84379]
[1779753018923,29.35,77246.85,0.0,-0.88719,0.00011,11.843]
[1779753018977,29.35,77246.85,0.0,-0.88719,0.00011,11.843]
[1779753019132,29.35,77246.85,0.0,-0.88719,0.00011,11.843]
[1779753019233,29.35,77246.85,0.0,-0.88718,0.00011,11.8435]
[1779753021970,29.35,77245.03,0.0,-0.88736,0.00011,11.82983]
[1779753022221,29.35,77245.03,0.0,-0.88736,0.00011,11.82983]
[1779753022322,29.35,77245.04,0.0,-0.88735,0.00011,11.83042]
[1779753028179,29.36,77244.95,0.0,-0.88733,0.00011,11.83222]
[1779753028222,29.36,77244.95,0.0,-0.88733,0.00011,11.83222]
[1779753028310,29.36,77244.95,0.0,-0.88733,0.00011,11.83222]
[1779753034064,29.36,77246.29,0.0,-0.88717,0.00011,11.84209]
[1779753035776,29.36,77246.47,0.0,-0.88715,0.00011,11.84402]
[1779753035970,29.36,77246.47,0.0,-0.88715,0.00011,11.84402]
[1779753036078,29.36,77241.6,0.0,-0.88765,0.00011,11.80528]
[1779753038092,29.36,77232.97,0.0,-0.88854,0.0001,11.73701]
[1779753040709,29.37,77229.89,0.0,-0.88885,0.0001,11.71356]
[1779753040729,29.37,77229.89,0.0,-0.88885,0.0001,11.71356]
[1779753040783,29.37,77229.89,0.0,-0.88885,0.0001,11.71356]
[1779753041323,29.37,77229.89,0.0,-0.88885,0.0001,11.71356]
[1779753041372,29.37,77229.89,0.0,-0.88885,0.0001,11.71356]
[1779753041471,29.37,77229.89,0.0,-0.88885,0.0001,11.71356]
[1779753041425,29.37,77229.85,0.0,-0.88884,0.0001,11.71389]
[1779753048606,29.37,77230.99,0.0,-0.88871,0.0001,11.72433]
[1779753048720,29.37,77230.99,0.0,-0.88871,0.0001,11.72433]
[1779753054401,29.38,77224.52,0.0,-0.8893,0.0001,11.67888]
[1779753054453,29.38,77224.52,0.0,-0.8893,0.0001,11.67888]
[1779753054478,29.38,77224.52,0.0,-0.8893,0.0001,11.67888]
[1779753055417,29.38,77224.34,0.0,-0.88931,0.0001,11.6781]
[1779753055463,29.38,77224.34,0.0,-0.88931,0.0001,11.6781]
[1779753055470,29.38,77224.34,0.0,-0.88931,0.0001,11.6781]
[1779753055518,29.38,77224.46,0.0,-0.88929,0.0001,11.67973]
[1779753060246,29.39,77238.36,0.0,-0.88779,0.0001,11.79455]
[1779753061253,29.39,77239.49,0.0,-0.88767,0.00011,11.8041]
[1779753064279,29.39,77237.25,0.0,-0.88789,0.0001,11.78702]
[1779753064331,29.39,77237.25,0.0,-0.88789,0.0001,11.78702]
[1779753064475,29.39,77237.25,0.0,-0.88789,0.0001,11.78702]
[1779753064836,29.39,77239.56,0.0,-0.88764,0.00011,11.80607]
[1779753064879,29.39,77239.56,0.0,-0.88764,0.00011,11.80607]
[1779753064970,29.39,77239.56,0.0,-0.88764,0.00011,11.80607]
[1779753065282,29.39,77242.87,0.0,-0.88729,0.00011,11.83314]
[1779753066289,29.39,77248.81,0.0,-0.88665,0.00011,11.88137]
[1779753069310,29.39,77253.69,0.0,-0.88612,0.00011,11.92174]
[1779753070317,29.39,77258.83,0.0,-0.88557,0.00011,11.9635]
[1779753072331,29.4,77264.04,0.0,-0.88501,0.00011,12.00603]
[1779753074697,29.4,77264.52,0.0,-0.88496,0.00011,12.01025]
[1779753074724,29.4,77264.52,0.0,-0.88496,0.00011,12.01025]
[1779753074943,29.4,77264.52,0.0,-0.88496,0.00011,12.01025]
[1779753075321,29.4,77264.52,0.0,-0.88496,0.00011,12.01025]
[1779753075359,29.4,77264.52,0.0,-0.88496,0.00011,12.01025]
[1779753075470,29.4,77264.52,0.0,-0.88496,0.00011,12.01025]
[1779753075431,29.4,77264.32,0.0,-0.88498,0.00011,12.0088]
[1779753076274,29.4,77264.32,0.0,-0.88498,0.00011,12.0088]
[1779753076473,29.4,77264.32,0.0,-0.88498,0.00011,12.0088]
[1779753082401,29.4,77267.49,0.0,-0.88462,0.00011,12.03555]
[1779753082958,29.4,77267.49,0.0,-0.88462,0.00011,12.03555]
[1779753082972,29.4,77267.49,0.0,-0.88462,0.00011,12.03555]
[1779753083042,29.4,77267.49,0.0,-0.88462,0.00011,12.03555]
[1779753083409,29.4,77267.9,0.0,-0.88458,0.00011,12.03899]
[1779753088444,29.4,77268.05,0.0,-0.88455,0.00011,12.0408]
[1779753089567,29.4,77268.05,0.0,-0.88455,0.00011,12.0408]
[1779753089619,29.4,77268.81,0.0,-0.88447,0.00011,12.04705]
[1779753089721,29.4,77268.81,0.0,-0.88447,0.00011,12.04705]
[1779753091834,29.4,77268.04,0.0,-0.88458,0.00011,12.03662]
[1779753091884,29.4,77268.04,0.0,-0.88458,0.00011,12.03662]
[1779753091971,29.4,77268.04,0.0,-0.88458,0.00011,12.03662]
[1779753092472,29.4,77268.34,0.0,-0.88455,0.00011,12.03914]
[1779753092595,29.4,77268.34,0.0,-0.88455,0.00011,12.03914]
[1779753092722,29.4,77268.34,0.0,-0.88455,0.00011,12.03914]
[1779753093479,29.4,77265.77,0.0,-0.88482,0.00011,12.01847]
[1779753094539,29.4,77265.77,0.0,-0.88482,0.00011,12.01847]
[1779753094610,29.4,77264.85,0.0,-0.88492,0.00011,12.01114]
[1779753094723,29.4,77264.85,0.0,-0.88492,0.00011,12.01114]
[1779753100528,29.4,77264.19,0.0,-0.88498,0.00011,12.0067]
[1779753105563,29.4,77264.44,0.0,-0.88494,0.00011,12.00954]
[1779753110597,29.4,77265.27,0.0,-0.88484,0.00011,12.01708]
[1779753111398,29.4,77265.27,0.0,-0.88484,0.00011,12.01708]
[1779753111446,29.4,77265.27,0.0,-0.88484,0.00011,12.01708]
[1779753111474,29.4,77265.27,0.0,-0.88484,0.00011,12.01708]
[1779753112040,29.41,77265.39,0.0,-0.88483,0.00011,12.01821]
[1779753112131,29.41,77265.39,0.0,-0.88483,0.00011,12.01821]
[1779753112221,29.41,77265.39,0.0,-0.88483,0.00011,12.01821]
[1779753112321,29.41,77265.39,0.0,-0.88482,0.00011,12.01838]
[1779753118657,29.41,77266.03,0.0,-0.88474,0.00011,12.02466]
[1779753120490,29.41,77266.03,0.0,-0.88474,0.00011,12.02466]
[1779753120541,29.41,77266.03,0.0,-0.88474,0.00011,12.02466]
[1779753120712,29.41,77266.42,0.0,-0.8847,0.00011,12.02796]
[1779753120724,29.41,77266.42,0.0,-0.8847,0.00011,12.02796]
[1779753120760,29.41,77266.42,0.0,-0.8847,0.00011,12.02796]
[1779753120810,29.41,77266.89,0.0,-0.88464,0.00011,12.03191]
[1779753127557,29.41,77267.12,0.0,-0.88461,0.00011,12.03445]
[1779753127713,29.41,77267.12,0.0,-0.88461,0.00011,12.03445]
[1779753127722,29.41,77267.12,0.0,-0.88461,0.00011,12.03445]
[1779753127814,29.41,77265.93,0.0,-0.88473,0.00011,12.02509]
[1779753129808,29.41,77266.29,0.0,-0.88469,0.00011,12.02815]
[1779753129975,29.41,77266.29,0.0,-0.88469,0.00011,12.02815]
[1779753137790,29.41,77266.79,0.0,-0.88462,0.00011,12.03343]
[1779753140477,29.41,77266.75,0.0,-0.88463,0.00011,12.03324]
[1779753140529,29.41,77266.75,0.0,-0.88463,0.00011,12.03324]
[1779753140726,29.41,77266.56,0.0,-0.88465,0.00011,12.03184]
[1779753141298,29.41,77266.56,0.0,-0.88465,0.00011,12.03184]
[1779753141345,29.41,77266.56,0.0,-0.88465,0.00011,12.03184]
[1779753141473,29.41,77266.56,0.0,-0.88465,0.00011,12.03184]
[1779753141559,29.41,77266.11,0.0,-0.88469,0.00011,12.02834]
[1779753147860,29.41,77266.25,0.0,-0.88466,0.00011,12.03041]
[1779753149120,29.41,77266.25,0.0,-0.88466,0.00011,12.03041]
[1779753149136,29.41,77266.25,0.0,-0.88466,0.00011,12.03041]
[1779753149222,29.41,77266.25,0.0,-0.88466,0.00011,12.03041]
[1779753149769,29.41,77266.03,0.0,-0.88469,0.00011,12.02877]
[1779753149810,29.41,77266.03,0.0,-0.88469,0.00011,12.02877]
[1779753149974,29.41,77266.03,0.0,-0.88469,0.00011,12.02877]
[1779753150030,29.41,77265.86,0.0,-0.8847,0.00011,12.02753]
[1779753156923,29.42,77266.45,0.0,-0.88466,0.00011,12.02886]
[1779753161958,29.42,77265.98,0.0,-0.8847,0.00011,12.02571]
[1779753166993,29.42,77266.67,0.0,-0.88462,0.00011,12.03192]
[1779753168362,29.42,77266.67,0.0,-0.88462,0.00011,12.03192]
[1779753168414,29.42,77266.67,0.0,-0.88462,0.00011,12.03192]
[1779753168474,29.42,77266.67,0.0,-0.88462,0.00011,12.03192]
[1779753169070,29.42,77266.73,0.0,-0.88461,0.00011,12.03252]
[1779753169104,29.42,77266.73,0.0,-0.88461,0.00011,12.03252]
[1779753169222,29.42,77266.73,0.0,-0.88461,0.00011,12.03252]
[1779753169270,29.42,77266.65,0.0,-0.88462,0.00011,12.03199]
[1779753176056,29.42,77266.33,0.0,-0.88464,0.00011,12.03023]
[1779753181091,29.42,77266.17,0.0,-0.88465,0.00011,12.02952]
[1779753185533,29.42,77266.22,0.0,-0.88464,0.00011,12.03003]
[1779753185541,29.42,77266.22,0.0,-0.88464,0.00011,12.03003]
[1779753185723,29.42,77266.22,0.0,-0.88464,0.00011,12.03037]
[1779753186020,29.42,77266.22,0.0,-0.88464,0.00011,12.03037]
[1779753186072,29.42,77266.22,0.0,-0.88464,0.00011,12.03037]
[1779753186222,29.42,77266.22,0.0,-0.88464,0.00011,12.03037]
[1779753186238,29.42,77266.22,0.0,-0.88464,0.00011,12.03049]
[1779753193175,29.42,77266.16,0.0,-0.88463,0.00011,12.03078]
[1779753200224,29.42,77266.35,0.0,-0.8846,0.00011,12.03307]
[1779753200770,29.42,77266.35,0.0,-0.8846,0.00011,12.03307]
[1779753200974,29.42,77266.35,0.0,-0.8846,0.00011,12.03307]
[1779753201231,29.42,77266.71,0.0,-0.88456,0.00011,12.03608]
[1779753203039,29.42,77266.09,0.0,-0.88463,0.00011,12.03117]
[1779753203127,29.42,77266.09,0.0,-0.88463,0.00011,12.03117]
[1779753203221,29.42,77266.09,0.0,-0.88463,0.00011,12.03117]
[1779753203245,29.42,77256.88,0.0,-0.88561,0.00011,11.95694]
[1779753204312,29.42,77256.88,0.0,-0.88561,0.00011,11.95694]
[1779753204403,29.42,77256.88,0.0,-0.88561,0.00011,11.95694]
[1779753204472,29.42,77256.88,0.0,-0.88561,0.00011,11.95694]
[1779753204538,29.43,77255.61,0.0,-0.88574,0.00011,11.94692]
[1779753208571,29.43,77256.24,0.0,-0.88567,0.00011,11.9527]
[1779753208662,29.43,77256.24,0.0,-0.88567,0.00011,11.9527]
[1779753208720,29.43,77258.72,0.0,-0.8854,0.00011,11.97294]
[1779753209697,29.43,77258.72,0.0,-0.8854,0.00011,11.97294]
[1779753209723,29.43,77261.74,0.0,-0.88507,0.00011,11.99751]
[1779753209819,29.43,77261.74,0.0,-0.88507,0.00011,11.99751]
[1779753210294,29.43,77264.6,0.0,-0.88477,0.00011,12.02077]
[1779753219358,29.43,77265.96,0.0,-0.88464,0.00011,12.02839]
[1779753225073,29.43,77266.6,0.0,-0.88457,0.00011,12.03394]
[1779753225124,29.43,77266.6,0.0,-0.88457,0.00011,12.03394]
[1779753225220,29.43,77266.6,0.0,-0.88457,0.00011,12.03394]
[1779753226097,29.43,77266.6,0.0,-0.88457,0.00011,12.03412]
[1779753226103,29.43,77266.6,0.0,-0.88457,0.00011,12.03412]
[1779753226224,29.43,77266.6,0.0,-0.88457,0.00011,12.03412]
[1779753226324,29.43,77266.6,0.0,-0.88457,0.00011,12.03421]
[1779753227436,29.43,77266.6,0.0,-0.88457,0.00011,12.03421]
[1779753227476,29.43,77266.6,0.0,-0.88457,0.00011,12.03421]
[1779753227537,29.43,77266.6,0.0,-0.88456,0.00011,12.03429]
[1779753234464,29.43,77266.01,0.0,-0.88462,0.00011,12.03014]
[1779753235817,29.43,77266.33,0.0,-0.88458,0.00011,12.0328]
[1779753235869,29.43,77266.33,0.0,-0.88458,0.00011,12.0328]
[1779753235970,29.43,77266.33,0.0,-0.88458,0.00011,12.0328]
[1779753236769,29.43,77266.21,0.0,-0.8846,0.00011,12.03191]
[1779753236823,29.43,77266.21,0.0,-0.8846,0.00011,12.03191]
[1779753236973,29.43,77266.21,0.0,-0.8846,0.00011,12.03191]
[1779753236985,29.43,77266.21,0.0,-0.88459,0.00011,12.03199]
[1779753242521,29.43,77266.42,0.0,-0.88457,0.00011,12.03404]
[1779753246046,29.43,77266.9,0.0,-0.88451,0.00011,12.03813]
[1779753246098,29.43,77266.9,0.0,-0.88451,0.00011,12.03813]
[1779753246221,29.43,77266.9,0.0,-0.88451,0.00011,12.03813]
[1779753247314,29.43,77267.17,0.0,-0.88448,0.00011,12.04038]
[1779753247420,29.43,77267.17,0.0,-0.88448,0.00011,12.04038]
[1779753247473,29.43,77267.17,0.0,-0.88448,0.00011,12.04038]
[1779753247555,29.43,77267.1,0.0,-0.88449,0.00011,12.03987]
[1779753251697,29.43,77269.36,0.0,-0.88425,0.00011,12.05831]
[1779753251724,29.43,77269.36,0.0,-0.88425,0.00011,12.05831]
[1779753251749,29.43,77269.36,0.0,-0.88425,0.00011,12.05831]
[1779753252591,29.43,77270.23,0.0,-0.88415,0.00011,12.06539]
[1779753254890,29.43,77270.54,0.0,-0.88412,0.00011,12.06794]
[1779753254970,29.43,77270.54,0.0,-0.88412,0.00011,12.06794]
[1779753255612,29.43,77270.47,0.0,-0.88412,0.00011,12.0674]
[1779753261654,29.43,77269.66,0.0,-0.88421,0.00011,12.06099]
[1779753263893,29.43,77270.58,0.0,-0.88411,0.00011,12.06849]
[1779753263936,29.43,77270.58,0.0,-0.88411,0.00011,12.06849]
[1779753263972,29.43,77270.58,0.0,-0.88411,0.00011,12.06849]
[1779753264674,29.43,77270.87,0.0,-0.88408,0.00011,12.07086]
[1779753265789,29.43,77270.87,0.0,-0.88408,0.00011,12.07086]
[1779753265979,29.43,77270.87,0.0,-0.88408,0.00011,12.07086]
[1779753266080,29.43,77270.87,0.0,-0.88408,0.00011,12.07091]
[1779753271725,29.43,77272.16,0.0,-0.88397,0.00011,12.07704]
[1779753274558,29.43,77272.06,0.0,-0.88398,0.00011,12.07627]
[1779753274563,29.43,77272.06,0.0,-0.88398,0.00011,12.07627]
[1779753274723,29.43,77272.06,0.0,-0.88398,0.00011,12.07627]
[1779753274746,29.43,77271.77,0.0,-0.88401,0.00011,12.07394]
[1779753282802,29.43,77271.87,0.0,-0.884,0.00011,12.07497]
[1779753286465,29.43,77271.87,0.0,-0.884,0.00011,12.07497]
[1779753286473,29.43,77271.87,0.0,-0.884,0.00011,12.07497]
[1779753286520,29.43,77271.87,0.0,-0.884,0.00011,12.07497]
[1779753286567,29.43,77271.87,0.0,-0.884,0.00011,12.07509]
[1779753291706,29.43,77271.69,0.0,-0.88402,0.00011,12.07369]
[1779753291720,29.43,77271.69,0.0,-0.88402,0.00011,12.07369]
[1779753291865,29.44,77272.39,0.0,-0.88394,0.00011,12.07948]
[1779753298914,29.44,77275.97,0.0,-0.88355,0.00011,12.10863]
[1779753300685,29.44,77275.97,0.0,-0.88355,0.00011,12.10863]
[1779753300723,29.44,77275.97,0.0,-0.88355,0.00011,12.10863]
[1779753300738,29.44,77275.97,0.0,-0.88355,0.00011,12.10863]
[1779753300730,29.44,77279.38,0.0,-0.88319,0.00011,12.13623]
[1779753305963,29.43,77279.19,0.0,-0.88321,0.00011,12.13441]
[1779753312671,29.43,77279.23,0.0,-0.88321,0.00011,12.13455]
[1779753312709,29.43,77279.23,0.0,-0.88321,0.00011,12.13455]
[1779753312721,29.43,77279.23,0.0,-0.88321,0.00011,12.13455]
[1779753312772,29.43,77279.32,0.0,-0.8832,0.00011,12.13519]
[1779753313507,29.43,77279.32,0.0,-0.8832,0.00011,12.13519]
[1779753313724,29.43,77279.32,0.0,-0.8832,0.00011,12.13519]
[1779753313542,29.43,77279.19,0.0,-0.88322,0.00011,12.13409]
[1779753313825,29.43,77279.19,0.0,-0.88322,0.00011,12.13409]
[1779753321070,29.43,77278.96,0.0,-0.88324,0.00011,12.13189]
[1779753323010,29.43,77278.71,0.0,-0.88327,0.00011,12.12983]
[1779753323047,29.43,77278.71,0.0,-0.88327,0.00011,12.12983]
[1779753323221,29.43,77278.71,0.0,-0.88327,0.00011,12.12983]
[1779753323321,29.43,77275.67,0.0,-0.8836,0.00011,12.10518]
[1779753329126,29.43,77277.41,0.0,-0.88341,0.00011,12.11916]
[1779753331403,29.43,77277.37,0.0,-0.88342,0.00011,12.1188]
[1779753331457,29.43,77277.37,0.0,-0.88342,0.00011,12.1188]
[1779753331471,29.43,77277.37,0.0,-0.88342,0.00011,12.1188]
[1779753331559,29.43,77277.66,0.0,-0.88342,0.00011,12.1167]
[1779753338189,29.43,77277.62,0.0,-0.88345,0.00011,12.11506]
[1779753344231,29.4,77277.97,0.0,-0.88367,0.00011,12.09869]
[1779753345778,29.4,77277.97,0.0,-0.88367,0.00011,12.09869]
[1779753345831,29.4,77277.97,0.0,-0.88367,0.00011,12.09869]
[1779753345970,29.39,77278.06,0.0,-0.88371,0.00011,12.09586]
[1779753346037,29.39,77278.06,0.0,-0.88371,0.00011,12.0955]
[1779753351280,29.39,77277.85,0.0,-0.88376,0.00011,12.09204]
[1779753353627,29.39,77276.13,0.0,-0.88395,0.00011,12.07776]
[1779753353673,29.39,77276.13,0.0,-0.88395,0.00011,12.07776]
[1779753353722,29.39,77276.13,0.0,-0.88395,0.00011,12.07776]
[1779753353823,29.39,77276.03,0.0,-0.88396,0.00011,12.07662]
[1779753359336,29.39,77276.5,0.0,-0.88394,0.00011,12.07847]
[1779753364371,29.38,77276.63,0.0,-0.88395,0.00011,12.0779]
[1779753365932,29.38,77277.0,0.0,-0.88391,0.00011,12.08057]
[1779753366396,29.38,77277.0,0.0,-0.88391,0.00011,12.08057]
[1779753366473,29.38,77277.0,0.0,-0.88391,0.00011,12.08057]
[1779753366669,29.38,77282.0,0.0,-0.88337,0.00011,12.12114]
[1779753366951,29.38,77282.0,0.0,-0.88337,0.00011,12.12114]
[1779753373435,29.38,77281.81,0.0,-0.88339,0.00011,12.11948]
[1779753374441,29.38,77281.81,0.0,-0.88339,0.00011,12.11948]
[1779753374445,29.38,77281.81,0.0,-0.88339,0.00011,12.11948]
[1779753374450,29.38,77281.81,0.0,-0.88339,0.00011,12.11947]
[1779753376474,29.38,77281.81,0.0,-0.88339,0.00011,12.11947]
[1779753381998,29.38,77281.38,0.0,-0.88345,0.00011,12.11517]
[1779753382498,29.38,77277.23,0.0,-0.8839,0.00011,12.08153]
[1779753388541,29.38,77277.74,0.0,-0.88384,0.00011,12.08597]
[1779753393575,29.38,77276.0,0.0,-0.88407,0.00011,12.06662]
[1779753399621,29.38,77276.38,0.0,-0.88406,0.00011,12.06795]
[1779753404653,29.37,77276.46,0.0,-0.88406,0.00011,12.06754]
[1779753405660,29.37,77281.76,0.0,-0.88349,0.00011,12.11058]
[1779753410695,29.37,77282.79,0.0,-0.88338,0.00011,12.11898]
[1779753416737,29.38,77282.91,0.0,-0.88337,0.00011,12.11998]
[1779753422779,29.38,77281.5,0.0,-0.88352,0.00011,12.10858]
[1779753428821,29.38,77281.92,0.0,-0.88347,0.00011,12.11214]
[1779753434863,29.38,77282.24,0.0,-0.88343,0.00011,12.11488]
[1779753440905,29.38,77282.45,0.0,-0.88341,0.00011,12.11671]
[1779753445939,29.38,77282.25,0.0,-0.88343,0.00011,12.11521]
[1779753450975,29.38,77282.2,0.0,-0.88343,0.00011,12.11495]
[1779753456013,29.38,77280.42,0.0,-0.88366,0.00011,12.09631]
[1779753461049,29.38,77280.47,0.0,-0.88365,0.00011,12.09705]
[1779753467091,29.38,77280.56,0.0,-0.88363,0.00011,12.09808]
[1779753473133,29.38,77280.74,0.0,-0.88361,0.00011,12.09984]
[1779753477161,29.38,77284.86,0.0,-0.88316,0.00011,12.13346]
[1779753482196,29.38,77284.47,0.0,-0.8832,0.00011,12.13033]
[1779753487231,29.38,77284.91,0.0,-0.88318,0.00011,12.13245]
[1779753492266,29.37,77283.88,0.0,-0.8833,0.00011,12.12339]
[1779753497301,29.37,77284.66,0.0,-0.88321,0.00011,12.12967]
[1779753502423,29.37,77286.12,0.0,-0.88306,0.00011,12.14145]
[1779753502474,29.37,77286.12,0.0,-0.88306,0.00011,12.14145]
[1779753502576,29.37,77299.73,0.0,-0.88158,0.00011,12.25205]
[1779753503345,29.37,77301.82,0.0,-0.88135,0.00011,12.26887]
[1779753505541,29.37,77302.21,0.0,-0.88131,0.00011,12.27184]
[1779753511403,29.37,77293.14,0.0,-0.88236,0.00011,12.19217]
[1779753512410,29.37,77292.68,0.0,-0.88241,0.00011,12.18834]
[1779753516438,29.37,77287.77,0.0,-0.88294,0.00011,12.14813]
[1779753521473,29.37,77287.72,0.0,-0.88295,0.00011,12.1476]
[1779753526508,29.37,77288.22,0.0,-0.8829,0.00011,12.15154]
[1779753529529,29.37,77285.89,0.0,-0.88315,0.00011,12.13254]
[1779753534563,29.37,77285.65,0.0,-0.88318,0.00011,12.13057]
[1779753539599,29.37,77286.32,0.0,-0.88311,0.00011,12.13595]
[1779753544634,29.37,77286.39,0.0,-0.8831,0.00011,12.13645]
[1779753549669,29.37,77287.02,0.0,-0.88303,0.00011,12.14148]
[1779753554704,29.37,77287.02,0.0,-0.88304,0.00011,12.14137]
[1779753557725,29.37,77277.35,0.0,-0.88408,0.00011,12.06288]
[1779753558732,29.37,77275.81,0.0,-0.88424,0.00011,12.0505]
[1779753567795,29.37,77274.71,0.0,-0.88435,0.00011,12.0425]
[1779753573837,29.37,77273.32,0.0,-0.88453,0.00011,12.02743]
[1779753579879,29.37,77272.76,0.0,-0.88458,0.00011,12.02356]
[1779753585920,29.37,77272.53,0.0,-0.88459,0.00011,12.02232]
[1779753587934,29.37,77269.17,0.0,-0.88495,0.00011,11.99535]
[1779753588942,29.38,77266.97,0.0,-0.88518,0.00011,11.9777]
[1779753592970,29.38,77261.36,0.0,-0.88577,0.00011,11.93308]
[1779753597550,29.38,77261.85,0.0,-0.88571,0.00011,11.93802]
[1779753602041,29.38,77268.46,0.0,-0.88499,0.00011,11.99243]
[1779753605062,29.38,77265.0,0.0,-0.88535,0.00011,11.96531]
[1779753609090,29.38,77262.09,0.0,-0.88564,0.00011,11.94276]
[1779753614125,29.38,77261.0,0.0,-0.88574,0.00011,11.93539]
[1779753615132,29.39,77254.62,0.0,-0.88641,0.00011,11.88422]
[1779753619168,29.39,77251.18,0.0,-0.88676,0.00011,11.85793]
[1779753620176,29.39,77257.48,0.0,-0.88609,0.00011,11.90911]
[1779753621183,29.39,77259.66,0.0,-0.88585,0.00011,11.92712]
[1779753623198,29.39,77251.9,0.0,-0.88666,0.00011,11.86523]
[1779753624205,29.39,77244.49,0.0,-0.88744,0.00011,11.80592]
[1779753625212,29.39,77248.27,0.0,-0.88704,0.00011,11.83676]
[1779753626219,29.39,77250.47,0.0,-0.8868,0.00011,11.85498]
[1779753630247,29.4,77257.47,0.0,-0.88603,0.00011,11.91315]
[1779753635285,29.4,77258.93,0.0,-0.88589,0.00011,11.92233]
[1779753637299,29.4,77247.92,0.0,-0.88705,0.00011,11.83431]
[1779753639313,29.4,77246.46,0.0,-0.88719,0.00011,11.82337]
[1779753640320,29.4,77252.62,0.0,-0.88653,0.00011,11.87344]
[1779753641327,29.4,77244.67,0.0,-0.88736,0.00011,11.80993]
[1779753644348,29.4,77249.8,0.0,-0.8868,0.00011,11.85259]
[1779753646362,29.41,77254.07,0.0,-0.88634,0.00011,11.88788]
[1779753648377,29.41,77248.82,0.0,-0.88689,0.00011,11.84638]
[1779753653412,29.41,77264.57,0.0,-0.88518,0.00011,11.97581]
[1779753654419,29.41,77264.18,0.0,-0.88522,0.00011,11.9729]
[1779753659454,29.41,77265.25,0.0,-0.88509,0.00011,11.98265]
[1779753662476,29.41,77262.84,0.0,-0.88534,0.00011,11.96382]
[1779753664501,29.42,77274.4,0.0,-0.88409,0.00011,12.05767]
[1779753665508,29.42,77275.06,0.0,-0.88402,0.00011,12.06308]
[1779753667522,29.42,77281.84,0.0,-0.88329,0.00011,12.11809]
[1779753669536,29.42,77269.62,0.0,-0.88461,0.00011,12.01916]
[1779753670543,29.42,77269.03,0.0,-0.88467,0.00011,12.01451]
[1779753671550,29.42,77278.6,0.0,-0.88364,0.00011,12.09205]
[1779753672556,29.42,77281.15,0.0,-0.88336,0.00011,12.11271]
[1779753674571,29.42,77283.9,0.0,-0.88306,0.00011,12.13564]
[1779753678599,29.42,77286.8,0.0,-0.88273,0.00011,12.16033]
[1779753682535,29.42,77285.38,0.0,-0.88287,0.00011,12.14961]
[1779753687664,29.42,77281.72,0.0,-0.88324,0.00011,12.12166]
[1779753688671,29.42,77278.31,0.0,-0.88361,0.00011,12.09401]
[1779753692703,29.42,77275.35,0.0,-0.88396,0.00011,12.06563]
[1779753693708,29.42,77256.0,0.0,-0.88603,0.00011,11.90944]
[1779753694715,29.42,77248.02,0.0,-0.88687,0.00011,11.84548]
[1779753698744,29.43,77243.78,0.0,-0.8873,0.00011,11.8128]
[1779753699751,29.43,77240.45,0.0,-0.88765,0.00011,11.78647]
[1779753700776,29.43,77240.45,0.0,-0.88765,0.00011,11.78647]
[1779753701151,29.43,77242.6,0.0,-0.88741,0.00011,11.80418]
[1779753703781,29.43,77238.44,0.0,-0.88783,0.0001,11.77208]
[1779753704788,29.43,77229.91,0.0,-0.88872,0.0001,11.70416]
[1779753705795,29.43,77225.8,0.0,-0.88914,0.0001,11.67182]
[1779753706802,29.43,77228.57,0.0,-0.88884,0.0001,11.6946]
[1779753710830,29.44,77225.41,0.0,-0.88914,0.0001,11.67162]
[1779753711837,29.44,77221.95,0.0,-0.88949,0.0001,11.64454]
[1779753712844,29.44,77213.18,0.0,-0.89039,0.0001,11.57514]
[1779753713852,29.44,77202.17,0.0,-0.89152,0.0001,11.48816]
[1779753714859,29.44,77205.36,0.0,-0.89118,0.0001,11.51441]
[1779753716825,29.44,77207.19,0.0,-0.89098,0.0001,11.5298]
[1779753716877,29.44,77207.19,0.0,-0.89098,0.0001,11.5298]
[1779753716978,29.44,77211.58,0.0,-0.89052,0.0001,11.56558]
[1779753721908,29.45,77216.13,0.0,-0.89,0.0001,11.60546]
[1779753725072,29.45,77215.96,0.0,-0.89,0.0001,11.60543]
[1779753725153,29.45,77212.79,0.0,-0.89032,0.0001,11.5808]
[1779753726038,29.45,77212.79,0.0,-0.89032,0.0001,11.5808]
[1779753726043,29.45,77201.34,0.0,-0.89149,0.0001,11.4903]
[1779753726986,29.45,77201.34,0.0,-0.89149,0.0001,11.4903]
[1779753727006,29.46,77202.16,0.0,-0.89139,0.0001,11.49764]
[1779753727299,29.46,77202.16,0.0,-0.89139,0.0001,11.49764]
[1779753727951,29.46,77216.25,0.0,-0.88993,0.0001,11.61072]
[1779753728958,29.46,77222.52,0.0,-0.88927,0.0001,11.66143]
[1779753733993,29.46,77222.51,0.0,-0.88924,0.0001,11.66418]
[1779753737004,29.46,77221.63,0.0,-0.88931,0.0001,11.65826]
[1779753737013,29.46,77221.63,0.0,-0.88931,0.0001,11.65826]
[1779753737221,29.46,77221.63,0.0,-0.88931,0.0001,11.65826]
[1779753737015,29.47,77221.64,0.0,-0.8893,0.0001,11.6589]
[1779753741043,29.47,77217.54,0.0,-0.8897,0.0001,11.62845]
[1779753742050,29.47,77211.8,0.0,-0.89028,0.0001,11.58327]
[1779753743057,29.47,77207.66,0.0,-0.8907,0.0001,11.55095]
[1779753744227,29.47,77207.66,0.0,-0.8907,0.0001,11.55095]
[1779753746216,29.47,77208.45,0.0,-0.8906,0.0001,11.55867]
[1779753747085,29.48,77218.2,0.0,-0.88958,0.0001,11.6378]
[1779753748092,29.48,77217.98,0.0,-0.88959,0.0001,11.63663]
[1779753750881,29.48,77218.21,0.0,-0.88955,0.0001,11.63962]
[1779753750971,29.48,77218.21,0.0,-0.88955,0.0001,11.63962]
[1779753750999,29.48,77218.21,0.0,-0.88955,0.0001,11.63962]
[1779753751113,29.48,77219.41,0.0,-0.88945,0.0001,11.6454]
[1779753752494,29.48,77219.65,0.0,-0.88942,0.0001,11.64787]
[1779753752720,29.48,77219.65,0.0,-0.88942,0.0001,11.64787]
[1779753753127,29.48,77220.36,0.0,-0.88934,0.0001,11.6541]
[1779753757896,29.49,77217.58,0.0,-0.8896,0.0001,11.6342]
[1779753757904,29.49,77217.58,0.0,-0.8896,0.0001,11.6342]
[1779753757977,29.49,77217.58,0.0,-0.8896,0.0001,11.6342]
[1779753758162,29.49,77218.15,0.0,-0.88953,0.0001,11.63932]
[1779753763197,29.49,77217.51,0.0,-0.88956,0.0001,11.63703]
[1779753765211,29.49,77213.15,0.0,-0.89,0.0001,11.60338]
[1779753767368,29.49,77212.54,0.0,-0.89005,0.0001,11.59972]
[1779753767413,29.49,77212.54,0.0,-0.89005,0.0001,11.59972]
[1779753767472,29.49,77212.54,0.0,-0.89005,0.0001,11.59972]
[1779753768232,29.5,77213.85,0.0,-0.8899,0.0001,11.61077]
[1779753770246,29.5,77218.32,0.0,-0.88942,0.0001,11.64759]
[1779753772742,29.5,77219.29,0.0,-0.88931,0.0001,11.65638]
[1779753772791,29.5,77219.29,0.0,-0.88931,0.0001,11.65638]
[1779753772971,29.5,77219.29,0.0,-0.88931,0.0001,11.65638]
[1779753773267,29.5,77219.37,0.0,-0.88929,0.0001,11.65753]
[1779753779311,29.51,77218.64,0.0,-0.88933,0.0001,11.65475]
[1779753781324,29.51,77212.33,0.0,-0.88997,0.0001,11.60546]
[1779753784075,29.51,77213.03,0.0,-0.88989,0.0001,11.61157]
[1779753784124,29.51,77213.03,0.0,-0.88989,0.0001,11.61157]
[1779753784224,29.51,77213.03,0.0,-0.88989,0.0001,11.61157]
[1779753784284,29.51,77212.87,0.0,-0.88989,0.0001,11.61146]
[1779753785238,29.51,77212.87,0.0,-0.88989,0.0001,11.61146]
[1779753785352,29.51,77221.29,0.0,-0.88901,0.0001,11.67918]
[1779753787366,29.51,77223.04,0.0,-0.88882,0.0001,11.69416]
[1779753792406,29.52,77225.7,0.0,-0.88851,0.0001,11.71768]
[1779753794203,29.52,77230.01,0.0,-0.88805,0.0001,11.753]
[1779753799235,29.52,77229.92,0.0,-0.88804,0.0001,11.75342]
[1779753799299,29.52,77229.92,0.0,-0.88804,0.0001,11.75342]
[1779753799332,29.52,77224.73,0.0,-0.88857,0.0001,11.71269]
[1779753799471,29.52,77224.73,0.0,-0.88857,0.0001,11.71269]
[1779753805497,29.53,77228.49,0.0,-0.88814,0.0001,11.74557]
[1779753809525,29.53,77221.73,0.0,-0.88883,0.0001,11.69312]
[1779753812046,29.53,77221.74,0.0,-0.88882,0.0001,11.69367]
[1779753812098,29.53,77221.74,0.0,-0.88882,0.0001,11.69367]
[1779753812225,29.53,77221.74,0.0,-0.88882,0.0001,11.69367]
[1779753812326,29.53,77221.59,0.0,-0.88886,0.0001,11.68855]
[1779753817581,29.53,77221.98,0.0,-0.88879,0.0001,11.69448]
[1779753822616,29.54,77222.38,0.0,-0.88871,0.0001,11.70001]
[1779753827651,29.54,77222.3,0.0,-0.88869,0.0001,11.7017]
[1779753833072,29.55,77219.32,0.0,-0.88898,0.0001,11.67982]
[1779753833124,29.55,77219.32,0.0,-0.88898,0.0001,11.67982]
[1779753833223,29.55,77219.32,0.0,-0.88898,0.0001,11.67982]
[1779753833275,29.55,77215.28,0.0,-0.88939,0.0001,11.64811]
[1779753838730,29.55,77214.82,0.0,-0.88939,0.0001,11.6477]
[1779753843765,29.56,77213.53,0.0,-0.88949,0.0001,11.64008]
[1779753844771,29.56,77207.93,0.0,-0.89006,0.0001,11.59605]
[1779753847255,29.56,77205.57,0.0,-0.8903,0.0001,11.5779]
[1779753847270,29.56,77205.57,0.0,-0.8903,0.0001,11.5779]
[1779753847372,29.56,77205.76,0.0,-0.89027,0.0001,11.58004]
[1779753847474,29.56,77205.76,0.0,-0.89027,0.0001,11.58004]
[1779753853464,29.57,77202.19,0.0,-0.89059,0.0001,11.55533]
[1779753853474,29.57,77202.19,0.0,-0.89059,0.0001,11.55533]
[1779753853516,29.57,77202.19,0.0,-0.89059,0.0001,11.55533]
[1779753853835,29.57,77201.86,0.0,-0.89061,0.0001,11.55337]
[1779753855315,29.57,77201.86,0.0,-0.89061,0.0001,11.55337]
[1779753855324,29.57,77201.83,0.0,-0.89061,0.0001,11.55379]
[1779753855474,29.57,77201.83,0.0,-0.89061,0.0001,11.55379]
[1779753860884,29.57,77199.21,0.0,-0.89082,0.0001,11.53715]
[1779753862897,29.58,77195.53,0.0,-0.89118,0.0001,11.50943]
[1779753866928,29.58,77200.23,0.0,-0.89066,0.0001,11.54972]
[1779753867751,29.58,77200.23,0.0,-0.89066,0.0001,11.54972]
[1779753867861,29.58,77200.23,0.0,-0.89066,0.0001,11.54972]
[1779753867979,29.58,77200.23,0.0,-0.89066,0.0001,11.54972]
[1779753868080,29.58,77205.03,0.0,-0.89016,0.0001,11.58855]
[1779753874982,29.59,77205.74,0.0,-0.89006,0.0001,11.59441]
[1779753879546,29.6,77207.39,0.0,-0.88985,0.0001,11.61024]
[1779753879593,29.6,77207.39,0.0,-0.88985,0.0001,11.61024]
[1779753879722,29.6,77207.39,0.0,-0.88985,0.0001,11.61024]
[1779753880017,29.6,77212.11,0.0,-0.88935,0.0001,11.64842]
[1779753882031,29.6,77203.14,0.0,-0.89026,0.0001,11.57835]
[1779753883038,29.6,77202.37,0.0,-0.89033,0.0001,11.57294]
[1779753887770,29.6,77202.08,0.0,-0.89033,0.0001,11.57351]
[1779753887822,29.6,77202.08,0.0,-0.89033,0.0001,11.57351]
[1779753887972,29.6,77202.08,0.0,-0.89033,0.0001,11.57351]
[1779753888073,29.61,77201.76,0.0,-0.89035,0.0001,11.5717]
[1779753893108,29.61,77199.24,0.0,-0.89056,0.0001,11.55545]
[1779753898143,29.62,77199.2,0.0,-0.89051,0.0001,11.5589]
[1779753902185,29.62,77204.28,0.0,-0.88995,0.0001,11.60227]
[1779753903193,29.62,77208.11,0.0,-0.88955,0.0001,11.63338]
[1779753904199,29.63,77220.51,0.0,-0.88825,0.0001,11.73266]
[1779753905206,29.63,77223.46,0.0,-0.88794,0.0001,11.75667]
[1779753907222,29.63,77232.56,0.0,-0.88697,0.0001,11.83019]
[1779753908229,29.63,77236.53,0.0,-0.88655,0.00011,11.86262]
[1779753910243,29.63,77232.43,0.0,-0.88696,0.0001,11.83119]
[1779753912963,29.63,77234.46,0.0,-0.88674,0.00011,11.84808]
[1779753912976,29.63,77234.46,0.0,-0.88674,0.00011,11.84808]
[1779753913015,29.63,77234.46,0.0,-0.88674,0.00011,11.84808]
[1779753913264,29.63,77233.78,0.0,-0.88681,0.0001,11.84296]
[1779753917419,29.63,77231.98,0.0,-0.88698,0.0001,11.82956]
[1779753917432,29.63,77229.33,0.0,-0.88725,0.0001,11.80875]
[1779753918299,29.64,77219.98,0.0,-0.88823,0.0001,11.73457]
[1779753919306,29.64,77218.86,0.0,-0.88834,0.0001,11.72613]
[1779753921320,29.64,77212.32,0.0,-0.889,0.0001,11.67506]
[1779753923812,29.64,77211.43,0.0,-0.88908,0.0001,11.6691]
[1779753923973,29.64,77211.43,0.0,-0.88908,0.0001,11.6691]
[1779753924341,29.64,77211.17,0.0,-0.8891,0.0001,11.66759]
[1779753927362,29.64,77214.8,0.0,-0.8887,0.0001,11.69808]
[1779753930383,29.65,77221.79,0.0,-0.88795,0.0001,11.75516]
[1779753931639,29.65,77222.33,0.0,-0.88793,0.0001,11.75547]
[1779753931691,29.65,77222.33,0.0,-0.88793,0.0001,11.75547]
[1779753931729,29.65,77222.33,0.0,-0.88793,0.0001,11.75547]
[1779753932397,29.65,77222.26,0.0,-0.88793,0.0001,11.75531]
[1779753936424,29.65,77225.74,0.0,-0.88755,0.0001,11.78455]
[1779753938442,29.65,77223.45,0.0,-0.88778,0.0001,11.76663]
[1779753938474,29.65,77223.45,0.0,-0.88778,0.0001,11.76663]
[1779753938483,29.65,77223.71,0.0,-0.88775,0.0001,11.76907]
[1779753938508,29.65,77223.71,0.0,-0.88775,0.0001,11.76907]
[1779753941626,29.65,77223.95,0.0,-0.88771,0.0001,11.77206]
[1779753941722,29.65,77223.95,0.0,-0.88771,0.0001,11.77206]
[1779753942467,29.65,77223.72,0.0,-0.88773,0.0001,11.77058]
[1779753946760,29.65,77223.58,0.0,-0.88773,0.0001,11.77053]
[1779753946814,29.65,77223.58,0.0,-0.88773,0.0001,11.77053]
[1779753946973,29.65,77223.58,0.0,-0.88773,0.0001,11.77053]
[1779753947073,29.66,77223.69,0.0,-0.88771,0.0001,11.77212]
[1779753951531,29.66,77229.65,0.0,-0.88707,0.0001,11.82102]
[1779753952229,29.66,77229.65,0.0,-0.88707,0.0001,11.82102]
[1779753952241,29.66,77229.65,0.0,-0.88707,0.0001,11.82102]
[1779753952471,29.66,77229.65,0.0,-0.88707,0.0001,11.82102]
[1779753952537,29.66,77229.76,0.0,-0.88705,0.0001,11.82224]
[1779753956564,29.66,77220.91,0.0,-0.88796,0.0001,11.75284]
[1779753957573,29.66,77211.46,0.0,-0.88894,0.0001,11.67799]
[1779753959221,29.66,77211.11,0.0,-0.88897,0.0001,11.67559]
[1779753959334,29.66,77211.11,0.0,-0.88897,0.0001,11.67559]
[1779753959473,29.66,77211.11,0.0,-0.88897,0.0001,11.67559]
[1779753959587,29.66,77214.79,0.0,-0.88858,0.0001,11.70532]
[1779753962608,29.67,77208.98,0.0,-0.88916,0.0001,11.66053]
[1779753963460,29.67,77208.98,0.0,-0.88916,0.0001,11.66053]
[1779753963473,29.67,77208.98,0.0,-0.88916,0.0001,11.66053]
[1779753963481,29.67,77208.98,0.0,-0.88916,0.0001,11.66053]
[1779753963897,29.67,77208.98,0.0,-0.88916,0.0001,11.66053]
[1779753963974,29.67,77208.98,0.0,-0.88916,0.0001,11.66053]
[1779753964001,29.67,77208.15,0.0,-0.88924,0.0001,11.65491]
[1779753964622,29.67,77213.61,0.0,-0.88867,0.0001,11.69827]
[1779753968408,29.67,77216.13,0.0,-0.88839,0.0001,11.71972]
[1779753968423,29.67,77216.13,0.0,-0.88839,0.0001,11.71972]
[1779753968473,29.67,77216.13,0.0,-0.88839,0.0001,11.71972]
[1779753968650,29.67,77217.42,0.0,-0.88825,0.0001,11.73041]
[1779753971675,29.67,77220.76,0.0,-0.88788,0.0001,11.75856]
[1779753976710,29.68,77222.3,0.0,-0.8877,0.0001,11.77247]
[1779753979734,29.68,77214.4,0.0,-0.88851,0.0001,11.71059]
[1779753980332,29.68,77214.4,0.0,-0.88851,0.0001,11.71059]
[1779753980384,29.68,77214.4,0.0,-0.88851,0.0001,11.71059]
[1779753980473,29.68,77214.4,0.0,-0.88851,0.0001,11.71059]
[1779753980738,29.68,77214.29,0.0,-0.88852,0.0001,11.71012]
[1779753981745,29.68,77210.57,0.0,-0.8889,0.0001,11.68097]
[1779753984608,29.68,77211.96,0.0,-0.88874,0.0001,11.6929]
[1779753984660,29.68,77211.96,0.0,-0.88874,0.0001,11.6929]
[1779753984724,29.68,77211.96,0.0,-0.88874,0.0001,11.6929]
[1779753984766,29.68,77211.74,0.0,-0.88876,0.0001,11.69158]
[1779753989801,29.68,77213.05,0.0,-0.88859,0.0001,11.7041]
[1779753991799,29.68,77212.4,0.0,-0.88866,0.0001,11.69933]
[1779753991853,29.68,77212.4,0.0,-0.88866,0.0001,11.69933]
[1779753991973,29.68,77212.4,0.0,-0.88866,0.0001,11.69933]
[1779753992074,29.69,77211.81,0.0,-0.88875,0.0001,11.69065]
[1779753993830,29.69,77218.87,0.0,-0.888,0.0001,11.74755]
[1779753995844,29.69,77214.77,0.0,-0.88842,0.0001,11.71562]
[1779753996851,29.69,77207.6,0.0,-0.88916,0.0001,11.65906]
[1779753997709,29.69,77207.6,0.0,-0.88916,0.0001,11.65906]
[1779753997726,29.69,77207.6,0.0,-0.88916,0.0001,11.65906]
[1779753997858,29.69,77200.29,0.0,-0.88991,0.0001,11.60156]
[1779753999183,29.69,77200.29,0.0,-0.88991,0.0001,11.60156]
[1779754000226,29.69,77201.52,0.0,-0.88977,0.0001,11.61184]
[1779754000879,29.69,77200.76,0.0,-0.88984,0.0001,11.60689]
[1779754003195,29.69,77201.36,0.0,-0.88977,0.0001,11.61219]
[1779754003221,29.69,77201.36,0.0,-0.88977,0.0001,11.61219]
[1779754003900,29.69,77202.87,0.0,-0.8896,0.0001,11.62522]
[1779754005635,29.7,77201.18,0.0,-0.88976,0.0001,11.61236]
[1779754006224,29.7,77201.18,0.0,-0.88976,0.0001,11.61236]
[1779754006921,29.7,77198.07,0.0,-0.89007,0.0001,11.58888]
[1779754010042,29.7,77198.27,0.0,-0.89003,0.0001,11.59165]
[1779754010223,29.7,77198.27,0.0,-0.89003,0.0001,11.59165]
[1779754010144,29.7,77201.8,0.0,-0.88966,0.0001,11.6202]
[1779754010603,29.7,77201.8,0.0,-0.88966,0.0001,11.6202]
[1779754010949,29.7,77200.35,0.0,-0.8898,0.0001,11.60927]
[1779754015984,29.71,77201.15,0.0,-0.88968,0.0001,11.61842]
[1779754017143,29.71,77201.15,0.0,-0.88968,0.0001,11.61842]
[1779754017195,29.71,77201.15,0.0,-0.88968,0.0001,11.61842]
[1779754017172,29.71,77200.57,0.0,-0.88974,0.0001,11.6144]
[1779754018225,29.71,77200.57,0.0,-0.88974,0.0001,11.6144]
[1779754018243,29.71,77200.76,0.0,-0.88971,0.0001,11.61648]
[1779754023040,29.71,77204.34,0.0,-0.8893,0.0001,11.64777]
[1779754025059,29.71,77193.0,0.0,-0.89046,0.0001,11.55855]
[1779754026066,29.72,77193.64,0.0,-0.89038,0.0001,11.56481]
[1779754027075,29.72,77197.64,0.0,-0.88996,0.0001,11.5971]
[1779754028080,29.72,77202.37,0.0,-0.88946,0.0001,11.63515]
[1779754033115,29.72,77205.25,0.0,-0.88913,0.0001,11.66069]
[1779754039157,29.73,77206.44,0.0,-0.88897,0.0001,11.67313]
[1779754044192,29.73,77205.11,0.0,-0.88907,0.0001,11.66509]
[1779754046206,29.73,77212.17,0.0,-0.88833,0.0001,11.72209]
[1779754051241,29.74,77216.45,0.0,-0.88789,0.0001,11.75382]
[1779754055161,29.74,77215.1,0.0,-0.88802,0.0001,11.7443]
[1779754055268,29.74,77217.72,0.0,-0.88774,0.0001,11.7655]
[1779754058290,29.74,77223.61,0.0,-0.88711,0.0001,11.81341]
[1779754061311,29.74,77220.23,0.0,-0.88745,0.0001,11.78739]
[1779754065339,29.74,77217.83,0.0,-0.88768,0.0001,11.76965]
[1779754068360,29.75,77214.22,0.0,-0.88804,0.0001,11.74204]
[1779754073395,29.75,77214.42,0.0,-0.888,0.0001,11.74547]
[1779754077823,29.75,77208.28,0.0,-0.88861,0.0001,11.69865]
[1779754083465,29.76,77209.11,0.0,-0.8885,0.0001,11.70736]
[1779754088501,29.76,77208.87,0.0,-0.88849,0.0001,11.70754]
[1779754092529,29.76,77206.54,0.0,-0.88871,0.0001,11.69078]
[1779754093536,29.76,77202.41,0.0,-0.88913,0.0001,11.65852]
[1779754098571,29.77,77193.4,0.0,-0.89003,0.0001,11.58973]
[1779754099578,29.77,77191.37,0.0,-0.89023,0.0001,11.5743]
[1779754104613,29.77,77190.85,0.0,-0.89024,0.0001,11.57336]
[1779754109189,29.78,77190.76,0.0,-0.89022,0.0001,11.57455]
[1779754109290,29.78,77193.7,0.0,-0.8899,0.0001,11.59899]
[1779754114684,29.78,77193.55,0.0,-0.88991,0.0001,11.59641]
[1779754116698,29.79,77198.58,0.0,-0.88938,0.0001,11.63734]
[1779754117705,29.79,77202.0,0.0,-0.88902,0.0001,11.66498]
[1779754121736,29.79,77196.42,0.0,-0.88957,0.0001,11.6229]
[1779754123749,29.79,77193.63,0.0,-0.88984,0.0001,11.60192]
[1779754125763,29.79,77191.36,0.0,-0.89006,0.0001,11.58521]
[1779754130798,29.8,77193.98,0.0,-0.88975,0.0001,11.60896]
[1779754132812,29.8,77191.73,0.0,-0.88996,0.0001,11.59241]
[1779754133819,29.8,77189.16,0.0,-0.89022,0.0001,11.57274]
[1779754138854,29.81,77186.11,0.0,-0.89048,0.0001,11.55255]
[1779754141875,29.81,77181.59,0.0,-0.89092,0.0001,11.51833]
[1779754145904,29.82,77179.04,0.0,-0.89113,0.0001,11.50184]
[1779754150939,29.82,77178.33,0.0,-0.89116,0.0001,11.49997]
[1779754152341,29.82,77178.33,0.0,-0.89116,0.0001,11.49997]
[1779754158995,29.83,77178.66,0.0,-0.89105,0.0001,11.50839]
[1779754160017,29.83,77172.76,0.0,-0.89164,0.0001,11.46276]
[1779754161018,29.84,77163.21,0.0,-0.89259,0.0001,11.38867]
[1779754162025,29.84,77160.86,0.0,-0.89281,0.0001,11.37117]
[1779754163033,29.84,77164.48,0.0,-0.89244,0.0001,11.40044]
[1779754165046,29.84,77159.59,0.0,-0.8929,0.0001,11.36392]
[1779754167063,29.85,77154.77,0.0,-0.89336,0.0001,11.32811]
[1779754172098,29.85,77154.05,0.0,-0.89341,0.0001,11.32309]
[1779754175119,29.86,77151.75,0.0,-0.8936,0.0001,11.30813]
[1779754176126,29.86,77165.73,0.0,-0.89218,0.0001,11.41848]
[1779754177136,29.86,77170.49,0.0,-0.89169,0.0001,11.45664]
[1779754179150,29.86,77178.87,0.0,-0.89082,0.0001,11.52398]
[1779754184185,29.87,77177.01,0.0,-0.89096,0.0001,11.51281]
[1779754188213,29.87,77172.68,0.0,-0.89136,0.0001,11.48166]
[1779754190226,29.88,77169.1,0.0,-0.89171,0.0001,11.45511]
[1779754195262,29.88,77171.08,0.0,-0.89146,0.0001,11.4745]
[1779754200297,29.89,77173.04,0.0,-0.89121,0.0001,11.49352]
[1779754205351,29.9,77173.02,0.0,-0.89116,0.0001,11.49687]
[1779754206358,29.9,77170.07,0.0,-0.89145,0.0001,11.47444]
[1779754209379,29.9,77172.5,0.0,-0.89118,0.0001,11.49569]
[1779754213409,29.91,77169.99,0.0,-0.8914,0.0001,11.47879]
[1779754215423,29.91,77167.26,0.0,-0.89165,0.0001,11.45884]
[1779754221465,29.91,77168.24,0.0,-0.8915,0.0001,11.47088]
[1779754224486,29.92,77165.04,0.0,-0.89179,0.0001,11.44794]
[1779754229530,29.92,77162.87,0.0,-0.89198,0.0001,11.433]
[1779754230529,29.92,77155.78,0.0,-0.89269,0.0001,11.37792]
[1779754235565,29.93,77156.32,0.0,-0.89264,0.0001,11.38068]
[1779754239593,29.93,77151.21,0.0,-0.8931,0.0001,11.34416]
[1779754244628,29.94,77150.82,0.0,-0.89308,0.0001,11.34562]
[1779754249663,29.95,77150.72,0.0,-0.89303,0.0001,11.34932]
[1779754254698,29.96,77150.76,0.0,-0.89297,0.0001,11.35409]
[1779754257719,29.96,77155.2,0.0,-0.89249,0.0001,11.39138]
[1779754264768,29.97,77155.81,0.0,-0.89236,0.0001,11.40193]
[1779754266782,29.97,77159.12,0.0,-0.892,0.0001,11.42939]
[1779754271818,29.98,77159.09,0.0,-0.89195,0.0001,11.43301]
[1779754276853,29.99,77159.2,0.0,-0.89189,0.0001,11.43768]
[1779754280881,29.99,77156.51,0.0,-0.89212,0.0001,11.41973]
[1779754281889,29.99,77153.59,0.0,-0.89241,0.0001,11.39772]
[1779754283902,29.99,77151.23,0.0,-0.89262,0.0001,11.38092]
[1779754287929,30.0,77153.89,0.0,-0.89231,0.0001,11.40497]
[1779754292965,30.01,77153.41,0.0,-0.89234,0.0001,11.40085]
[1779754298000,30.01,77153.27,0.0,-0.89231,0.0001,11.40363]
[1779754303036,30.02,77152.3,0.0,-0.89234,0.0001,11.40067]
[1779754308071,30.03,77152.78,0.0,-0.89225,0.0001,11.4082]
[1779754313108,30.03,77153.53,0.0,-0.89212,0.0001,11.41784]
[1779754319150,30.04,77153.16,0.0,-0.8921,0.0001,11.41942]
[1779754324184,30.05,77152.58,0.0,-0.89211,0.0001,11.41859]
[1779754329221,30.05,77152.99,0.0,-0.89202,0.0001,11.42546]
[1779754331237,30.06,77159.28,0.0,-0.89137,0.0001,11.47593]
[1779754336271,30.06,77159.44,0.0,-0.89131,0.0001,11.48046]
[1779754340302,30.07,77153.19,0.0,-0.8919,0.0001,11.43439]
[1779754343323,30.07,77156.27,0.0,-0.89156,0.0001,11.46058]
[1779754344330,30.07,77158.85,0.0,-0.8913,0.0001,11.48138]
[1779754349365,30.08,77164.76,0.0,-0.89066,0.0001,11.5308]
[1779754354400,30.08,77165.39,0.0,-0.89059,0.0001,11.53425]
[1779754361449,30.09,77167.46,0.0,-0.89033,0.0001,11.5543]
[1779754362456,30.09,77160.67,0.0,-0.89101,0.0001,11.50185]
[1779754368499,30.09,77161.74,0.0,-0.89085,0.0001,11.51379]
[1779754373534,30.1,77162.18,0.0,-0.89077,0.0001,11.52013]
[1779754378569,30.1,77162.22,0.0,-0.89073,0.0001,11.52329]
[1779754380583,30.11,77164.5,0.0,-0.89048,0.0001,11.54218]
[1779754386625,30.11,77163.99,0.0,-0.89049,0.0001,11.5414]
[1779754391661,30.12,77164.34,0.0,-0.89042,0.0001,11.54674]
[1779754397703,30.12,77164.36,0.0,-0.89038,0.0001,11.55001]
[1779754403744,30.13,77164.88,0.0,-0.89029,0.0001,11.55709]
[1779754406766,30.13,77168.07,0.0,-0.88994,0.0001,11.58349]
[1779754411800,30.13,77167.72,0.0,-0.88998,0.0001,11.57871]
[1779754416836,30.14,77172.01,0.0,-0.88952,0.0001,11.61455]
[1779754421871,30.14,77165.34,0.0,-0.89017,0.0001,11.56457]
[1779754422878,30.14,77163.14,0.0,-0.89038,0.0001,11.5479]
[1779754427913,30.14,77163.03,0.0,-0.89039,0.0001,11.54754]
[1779754432948,30.14,77162.55,0.0,-0.89043,0.0001,11.54426]
[1779754437982,30.14,77161.99,0.0,-0.89048,0.0001,11.54036]
[1779754444025,30.15,77162.58,0.0,-0.8904,0.0001,11.54671]
[1779754445032,30.15,77166.15,0.0,-0.89003,0.0001,11.57462]
[1779754447047,30.15,77168.45,0.0,-0.88979,0.0001,11.59351]
[1779754452082,30.15,77168.67,0.0,-0.88974,0.0001,11.59734]
[1779754457116,30.16,77168.77,0.0,-0.8897,0.0001,11.60022]
[1779754462151,30.16,77169.26,0.0,-0.88962,0.0001,11.6061]
[1779754467186,30.16,77169.19,0.0,-0.8896,0.0001,11.60754]
[1779754472220,30.17,77169.2,0.0,-0.88961,0.0001,11.60554]
[1779754477255,30.17,77166.62,0.0,-0.88984,0.0001,11.58741]
[1779754482290,30.17,77167.12,0.0,-0.88976,0.0001,11.59338]
[1779754490347,30.18,77166.39,0.0,-0.88979,0.0001,11.59099]
[1779754495382,30.18,77165.93,0.0,-0.88981,0.0001,11.58947]
[1779754501424,30.19,77165.95,0.0,-0.88978,0.0001,11.59211]
[1779754506458,30.19,77165.64,0.0,-0.88978,0.0001,11.59175]
[1779754511494,30.19,77165.74,0.0,-0.88975,0.0001,11.59456]
[1779754513508,30.2,77163.03,0.0,-0.89001,0.0001,11.57427]
[1779754516539,30.2,77151.49,0.0,-0.89116,0.0001,11.48543]
[1779754517546,30.2,77145.7,0.0,-0.89174,0.0001,11.44065]
[1779754519560,30.2,77141.91,0.0,-0.8921,0.0001,11.41255]
[1779754521574,30.2,77151.85,0.0,-0.89109,0.0001,11.49101]
[1779754522581,30.2,77152.65,0.0,-0.891,0.0001,11.49778]
[1779754524596,30.2,77166.94,0.0,-0.88954,0.0001,11.61007]
[1779754525602,30.21,77170.64,0.0,-0.88916,0.0001,11.63929]
[1779754526609,30.21,77177.0,0.0,-0.88851,0.0001,11.68927]
[1779754528623,30.21,77171.45,0.0,-0.88907,0.0001,11.64648]
[1779754533658,30.21,77170.71,0.0,-0.88916,0.0001,11.63795]
[1779754538693,30.21,77170.94,0.0,-0.88911,0.0001,11.64144]
[1779754539700,30.21,77174.43,0.0,-0.88875,0.0001,11.66899]
[1779754544735,30.22,77174.9,0.0,-0.88868,0.0001,11.67406]
[1779754546749,30.22,77179.44,0.0,-0.88821,0.0001,11.71005]
[1779754555813,30.22,77181.48,0.0,-0.88798,0.0001,11.72785]
[1779754558835,30.22,77172.7,0.0,-0.88887,0.0001,11.65983]
[1779754559842,30.22,77163.54,0.0,-0.8898,0.0001,11.58832]
[1779754560850,30.22,77158.84,0.0,-0.89028,0.0001,11.55173]
[1779754561857,30.22,77152.27,0.0,-0.89094,0.0001,11.50071]
[1779754565885,30.22,77150.71,0.0,-0.89109,0.0001,11.48907]
[1779754570920,30.22,77141.98,0.0,-0.89194,0.0001,11.42292]
[1779754571927,30.22,77139.85,0.0,-0.89215,0.0001,11.40708]
[1779754573941,30.23,77143.93,0.0,-0.89172,0.0001,11.44003]
[1779754578976,30.23,77144.67,0.0,-0.89161,0.0001,11.44886]
[1779754584011,30.24,77145.05,0.0,-0.89153,0.0001,11.45484]
[1779754589049,30.24,77144.8,0.0,-0.89151,0.0001,11.45591]
[1779754594083,30.25,77143.98,0.0,-0.89159,0.0001,11.4482]
[1779754596097,30.25,77139.82,0.0,-0.89199,0.0001,11.41723]
[1779754601132,30.26,77140.39,0.0,-0.89189,0.0001,11.42492]
[1779754604154,30.26,77142.64,0.0,-0.89164,0.0001,11.44428]
[1779754609189,30.26,77133.61,0.0,-0.8925,0.0001,11.37757]
[1779754611203,30.27,77133.01,0.0,-0.89254,0.0001,11.37438]
[1779754614522,30.27,77133.55,0.0,-0.89247,0.0001,11.37999]
[1779754614572,30.27,77133.55,0.0,-0.89247,0.0001,11.37999]
[1779754614721,30.27,77133.55,0.0,-0.89247,0.0001,11.37999]
[1779754620271,30.28,77133.15,0.0,-0.89244,0.0001,11.38193]
[1779754625409,30.28,77135.05,0.0,-0.89222,0.0001,11.39876]
[1779754626313,30.28,77137.82,0.0,-0.89192,0.0001,11.42224]
[1779754631348,30.29,77137.86,0.0,-0.89187,0.0001,11.42585]
[1779754636383,30.3,77136.03,0.0,-0.892,0.0001,11.41555]
[1779754641418,30.3,77135.5,0.0,-0.89202,0.0001,11.41463]
[1779754647460,30.31,77135.87,0.0,-0.89193,0.0001,11.42119]
[1779754652495,30.31,77134.45,0.0,-0.89207,0.0001,11.40897]
[1779754654509,30.32,77131.2,0.0,-0.89237,0.0001,11.38518]
[1779754655516,30.32,77125.25,0.0,-0.89295,0.0001,11.33999]
[1779754660550,30.32,77125.26,0.0,-0.8929,0.0001,11.34377]
[1779754664581,30.33,77122.91,0.0,-0.8931,0.0001,11.32866]
[1779754665593,30.33,77116.26,0.0,-0.89375,0.0001,11.27788]
[1779754669617,30.33,77114.11,0.0,-0.89393,0.0001,11.26315]
[1779754674652,30.34,77112.66,0.0,-0.89404,0.0001,11.255]
[1779754676666,30.34,77110.28,0.0,-0.89425,0.0001,11.23799]
[1779754680695,30.34,77107.62,0.0,-0.89448,0.0001,11.22065]
[1779754682709,30.35,77116.51,0.0,-0.89359,0.0001,11.2899]
[1779754683716,30.35,77117.58,0.0,-0.89348,0.0001,11.29855]
[1779754687744,30.35,77113.26,0.0,-0.89388,0.0001,11.26691]
[1779754688751,30.35,77102.05,0.0,-0.89497,0.0001,11.18141]
[1779754689758,30.35,77101.42,0.0,-0.89503,0.0001,11.17716]
[1779754691772,30.35,77105.97,0.0,-0.89457,0.0001,11.21315]
[1779754692779,30.35,77108.75,0.0,-0.89429,0.0001,11.23498]
[1779754694793,30.36,77112.46,0.0,-0.89391,0.0001,11.26442]
[1779754696807,30.36,77110.38,0.0,-0.89411,0.0001,11.24934]
[1779754697814,30.36,77112.67,0.0,-0.89388,0.0001,11.26737]
[1779754703856,30.36,77114.56,0.0,-0.89365,0.0001,11.28481]
[1779754715939,30.37,77116.3,0.0,-0.89346,0.0001,11.29841]
[1779754716947,30.37,77113.86,0.0,-0.89369,0.0001,11.27999]
[1779754717954,30.37,77111.5,0.0,-0.89392,0.0001,11.26223]
[1779754720976,30.37,77109.01,0.0,-0.89415,0.0001,11.2443]
[1779754723997,30.38,77104.13,0.0,-0.89461,0.0001,11.20813]
[1779754729032,30.38,77103.4,0.0,-0.89465,0.0001,11.2049]
[1779754731046,30.38,77101.13,0.0,-0.89486,0.0001,11.18847]
[1779754734067,30.38,77091.36,0.0,-0.89579,0.0001,11.1153]
[1779754735075,30.38,77090.73,0.0,-0.89584,0.0001,11.1111]
[1779754736081,30.39,77088.44,0.0,-0.89606,0.0001,11.09424]
[1779754737088,30.39,77082.94,0.0,-0.89658,0.0001,11.05297]
[1779754738095,30.39,77080.85,0.0,-0.89677,0.0001,11.03776]
[1779754743130,30.39,77080.55,0.0,-0.89676,0.0001,11.03884]
[1779754747881,30.4,77081.5,0.0,-0.89664,0.0001,11.04809]
[1779754752192,30.4,77079.15,0.0,-0.89681,0.0001,11.0343]
[1779754757228,30.41,77078.27,0.0,-0.89685,0.0001,11.03112]
[1779754759483,30.41,77078.03,0.0,-0.89687,0.0001,11.02999]
[1779754760163,30.41,77077.95,0.0,-0.89686,0.0001,11.03078]
[1779754760491,30.41,77077.95,0.0,-0.89686,0.0001,11.03078]
[1779754760725,30.41,77077.95,0.0,-0.89686,0.0001,11.03078]
[1779754760742,30.41,77072.57,0.0,-0.89737,0.0001,10.99036]
[1779754762263,30.42,77067.75,0.0,-0.89782,0.0001,10.95427]
[1779754767301,30.42,77058.22,0.0,-0.89869,9e-05,10.88468]
[1779754768308,30.42,77055.04,0.0,-0.89899,9e-05,10.86125]
[1779754771329,30.42,77058.94,0.0,-0.89863,9e-05,10.88826]
[1779754773686,30.42,77059.05,0.0,-0.89861,9e-05,10.88968]
[1779754773721,30.42,77059.05,0.0,-0.89861,9e-05,10.88968]
[1779754773738,30.42,77059.05,0.0,-0.89861,9e-05,10.88968]
[1779754773822,30.43,77059.12,0.0,-0.89859,9e-05,10.89139]
[1779754774987,30.43,77059.12,0.0,-0.89859,9e-05,10.89139]
[1779754775222,30.43,77059.09,0.0,-0.89859,9e-05,10.89116]
[1779754775358,30.43,77061.69,0.0,-0.89834,0.0001,10.91142]
[1779754778379,30.43,77068.1,0.0,-0.89771,0.0001,10.9616]
[1779754779979,30.43,77077.24,0.0,-0.89681,0.0001,11.03226]
[1779754780400,30.43,77083.66,0.0,-0.8962,0.0001,11.08108]
[1779754781407,30.43,77085.3,0.0,-0.89603,0.0001,11.09424]
[1779754783417,30.43,77085.76,0.0,-0.89598,0.0001,11.09834]
[1779754783470,30.43,77085.76,0.0,-0.89598,0.0001,11.09834]
[1779754783617,30.43,77085.76,0.0,-0.89598,0.0001,11.09834]
[1779754783708,30.44,77082.7,0.0,-0.89626,0.0001,11.0762]
[1779754785643,30.44,77084.99,0.0,-0.89604,0.0001,11.09363]
[1779754785722,30.44,77084.99,0.0,-0.89604,0.0001,11.09363]
[1779754785822,30.44,77084.61,0.0,-0.89606,0.0001,11.09192]
[1779754790856,30.44,77087.37,0.0,-0.89577,0.0001,11.11465]
[1779754790908,30.44,77087.37,0.0,-0.89577,0.0001,11.11465]
[1779754790971,30.44,77087.37,0.0,-0.89577,0.0001,11.11465]
[1779754790954,30.44,77087.11,0.0,-0.89578,0.0001,11.11379]
[1779754791477,30.44,77091.47,0.0,-0.89536,0.0001,11.14702]
[1779754795632,30.45,77088.22,0.0,-0.89566,0.0001,11.1235]
[1779754795675,30.45,77088.22,0.0,-0.89566,0.0001,11.1235]
[1779754795721,30.45,77088.22,0.0,-0.89566,0.0001,11.1235]
[1779754795774,30.45,77088.51,0.0,-0.89562,0.0001,11.12615]
[1779754800714,30.45,77089.35,0.0,-0.89553,0.0001,11.13331]
[1779754800721,30.45,77089.35,0.0,-0.89553,0.0001,11.13331]
[1779754800812,30.45,77089.22,0.0,-0.89553,0.0001,11.13358]
[1779754807590,30.46,77088.84,0.0,-0.89551,0.0001,11.13505]
[1779754809724,30.46,77088.63,0.0,-0.89552,0.0001,11.13408]
[1779754809776,30.46,77088.63,0.0,-0.89552,0.0001,11.13408]
[1779754809970,30.46,77088.63,0.0,-0.89552,0.0001,11.13408]
[1779754809980,30.46,77088.51,0.0,-0.89552,0.0001,11.13379]
[1779754812625,30.46,77082.13,0.0,-0.89612,0.0001,11.08674]
[1779754813620,30.46,77082.13,0.0,-0.89612,0.0001,11.08674]
[1779754813674,30.46,77082.13,0.0,-0.89612,0.0001,11.08674]
[1779754813732,30.46,77082.13,0.0,-0.89612,0.0001,11.08674]
[1779754813951,30.46,77082.13,0.0,-0.89612,0.0001,11.08674]
[1779754814017,30.46,77082.13,0.0,-0.89612,0.0001,11.08674]
[1779754814008,30.46,77082.61,0.0,-0.89607,0.0001,11.09072]
[1779754814639,30.46,77068.2,0.0,-0.89745,0.0001,10.98163]
[1779754815646,30.46,77064.07,0.0,-0.89784,0.0001,10.95083]
[1779754817437,30.46,77064.6,0.0,-0.89778,0.0001,10.95536]
[1779754817471,30.46,77064.6,0.0,-0.89778,0.0001,10.95536]
[1779754817483,30.46,77064.6,0.0,-0.89778,0.0001,10.95536]
[1779754817660,30.47,77064.63,0.0,-0.89777,0.0001,10.9561]
[1779754818127,30.47,77064.63,0.0,-0.89777,0.0001,10.9561]
[1779754818225,30.47,77064.63,0.0,-0.89777,0.0001,10.9561]
[1779754818667,30.47,77062.56,0.0,-0.89796,0.0001,10.94094]
[1779754823703,30.47,77057.86,0.0,-0.89837,9e-05,10.90802]
[1779754826723,30.47,77062.46,0.0,-0.89792,0.0001,10.94442]
[1779754828845,30.47,77064.01,0.0,-0.89776,0.0001,10.95665]
[1779754828963,30.47,77064.01,0.0,-0.89776,0.0001,10.95665]
[1779754828973,30.47,77064.01,0.0,-0.89776,0.0001,10.95665]
[1779754829064,30.48,77065.98,0.0,-0.89757,0.0001,10.97203]
[1779754833264,30.48,77065.81,0.0,-0.8976,0.0001,10.96819]
[1779754833505,30.48,77065.81,0.0,-0.8976,0.0001,10.96819]
[1779754833772,30.48,77070.92,0.0,-0.8971,0.0001,11.00733]
[1779754834779,30.48,77075.56,0.0,-0.89665,0.0001,11.0429]
[1779754836220,30.48,77075.08,0.0,-0.89669,0.0001,11.03958]
[1779754836272,30.48,77075.08,0.0,-0.89669,0.0001,11.03958]
[1779754836475,30.48,77075.08,0.0,-0.89669,0.0001,11.03958]
[1779754836793,30.48,77074.68,0.0,-0.89673,0.0001,11.03687]
[1779754841828,30.48,77071.07,0.0,-0.89705,0.0001,11.01116]
[1779754843842,30.49,77075.01,0.0,-0.89667,0.0001,11.04181]
[1779754845051,30.49,77075.01,0.0,-0.89667,0.0001,11.04181]
[1779754845118,30.49,77076.45,0.0,-0.89652,0.0001,11.05307]
[1779754845222,30.49,77076.45,0.0,-0.89652,0.0001,11.05307]
[1779754845857,30.49,77076.69,0.0,-0.8965,0.0001,11.05521]
[1779754851899,30.49,77073.27,0.0,-0.8968,0.0001,11.03118]
[1779754854105,30.49,77070.15,0.0,-0.89709,0.0001,11.00788]
[1779754854116,30.49,77069.81,0.0,-0.89712,0.0001,11.00569]
[1779754854227,30.49,77069.81,0.0,-0.89712,0.0001,11.00569]
[1779754854920,30.49,77070.35,0.0,-0.89706,0.0001,11.01017]
[1779754859955,30.49,77070.5,0.0,-0.89703,0.0001,11.01322]
[1779754864990,30.5,77070.26,0.0,-0.89702,0.0001,11.01325]
[1779754870025,30.5,77070.51,0.0,-0.89698,0.0001,11.01691]
[1779754873840,30.5,77070.62,0.0,-0.89695,0.0001,11.01876]
[1779754873894,30.5,77070.62,0.0,-0.89695,0.0001,11.01876]
[1779754873975,30.5,77070.62,0.0,-0.89695,0.0001,11.01876]
[1779754874053,30.5,77070.87,0.0,-0.89693,0.0001,11.02099]
[1779754880095,30.51,77070.42,0.0,-0.89694,0.0001,11.01952]
[1779754881926,30.51,77067.13,0.0,-0.89725,0.0001,10.99492]
[1779754881971,30.51,77067.13,0.0,-0.89725,0.0001,10.99492]
[1779754882113,30.51,77067.13,0.0,-0.89725,0.0001,10.99492]
[1779754882109,30.51,77066.67,0.0,-0.89729,0.0001,10.99179]
[1779754884775,30.51,77066.93,0.0,-0.89726,0.0001,10.99448]
[1779754884970,30.51,77066.93,0.0,-0.89726,0.0001,10.99448]
[1779754885130,30.51,77067.2,0.0,-0.89723,0.0001,10.99688]
[1779754887144,30.51,77071.1,0.0,-0.89685,0.0001,11.02713]
[1779754896207,30.52,77069.97,0.0,-0.89695,0.0001,11.01704]
[1779754898551,30.52,77070.17,0.0,-0.89693,0.0001,11.01889]
[1779754898703,30.52,77070.17,0.0,-0.89693,0.0001,11.01889]
[1779754898723,30.52,77070.17,0.0,-0.89693,0.0001,11.01889]
[1779754898804,30.52,77065.67,0.0,-0.89735,0.0001,10.98554]
[1779754904264,30.52,77066.14,0.0,-0.89728,0.0001,10.99101]
[1779754906614,30.52,77066.14,0.0,-0.89728,0.0001,10.99101]
[1779754906650,30.52,77066.14,0.0,-0.89728,0.0001,10.99101]
[1779754906722,30.52,77066.14,0.0,-0.89728,0.0001,10.99101]
[1779754906771,30.52,77065.95,0.0,-0.89729,0.0001,10.99071]
[1779754912320,30.53,77069.3,0.0,-0.89694,0.0001,11.01777]
[1779754918363,30.53,77068.64,0.0,-0.89698,0.0001,11.01468]
[1779754921390,30.53,77058.69,0.0,-0.89792,0.0001,10.94037]
[1779754922396,30.53,77052.4,0.0,-0.89851,9e-05,10.89334]
[1779754923709,30.53,77052.4,0.0,-0.89851,9e-05,10.89334]
[1779754923722,30.53,77052.4,0.0,-0.89851,9e-05,10.89334]
[1779754923872,30.53,77052.4,0.0,-0.89851,9e-05,10.89334]
[1779754923903,30.53,77052.64,0.0,-0.89847,9e-05,10.89613]
[1779754924393,30.53,77052.64,0.0,-0.89847,9e-05,10.89613]
[1779754924475,30.53,77052.64,0.0,-0.89847,9e-05,10.89613]
[1779754924551,30.53,77051.27,0.0,-0.8986,9e-05,10.88581]
[1779754925340,30.53,77051.27,0.0,-0.8986,9e-05,10.88581]
[1779754925392,30.53,77051.27,0.0,-0.8986,9e-05,10.88581]
[1779754930038,30.54,77051.0,0.0,-0.8986,9e-05,10.88576]
[1779754930081,30.54,77051.0,0.0,-0.8986,9e-05,10.88576]
[1779754930182,30.54,77050.27,0.0,-0.89866,9e-05,10.8813]
[1779754930225,30.54,77050.27,0.0,-0.89866,9e-05,10.8813]
[1779754935487,30.54,77045.44,0.0,-0.89908,9e-05,10.8476]
[1779754938066,30.54,77045.21,0.0,-0.8991,9e-05,10.84644]
[1779754938131,30.54,77045.21,0.0,-0.8991,9e-05,10.84644]
[1779754938141,30.54,77045.44,0.0,-0.89906,9e-05,10.84933]
[1779754938237,30.54,77045.44,0.0,-0.89906,9e-05,10.84933]
[1779754943596,30.55,77045.88,0.0,-0.89898,9e-05,10.85552]
[1779754946633,30.55,77045.58,0.0,-0.89899,9e-05,10.8544]
[1779754946662,30.55,77045.58,0.0,-0.89899,9e-05,10.8544]
[1779754946721,30.55,77045.58,0.0,-0.89899,9e-05,10.8544]
[1779754946734,30.55,77045.68,0.0,-0.89897,9e-05,10.85629]
[1779754950645,30.56,77039.53,0.0,-0.89953,9e-05,10.81176]
[1779754953872,30.56,77039.2,0.0,-0.89958,9e-05,10.80616]
[1779754953971,30.56,77039.2,0.0,-0.89958,9e-05,10.80616]
[1779754954061,30.56,77039.2,0.0,-0.89958,9e-05,10.80616]
[1779754954073,30.56,77038.68,0.0,-0.89961,9e-05,10.80355]
[1779754954569,30.56,77038.68,0.0,-0.89961,9e-05,10.80355]
[1779754954721,30.56,77038.68,0.0,-0.89961,9e-05,10.80355]
[1779754954795,30.56,77038.04,0.0,-0.89966,9e-05,10.7994]
[1779754960634,30.57,77038.68,0.0,-0.89957,9e-05,10.80687]
[1779754960644,30.57,77038.68,0.0,-0.89957,9e-05,10.80687]
[1779754960721,30.57,77038.68,0.0,-0.89957,9e-05,10.80687]
[1779754960822,30.57,77036.81,0.0,-0.89973,9e-05,10.79418]
[1779754965755,30.57,77040.04,0.0,-0.89939,9e-05,10.82128]
[1779754966820,30.57,77040.04,0.0,-0.89939,9e-05,10.82128]
[1779754966872,30.57,77040.04,0.0,-0.89939,9e-05,10.82128]
[1779754966972,30.57,77040.04,0.0,-0.89939,9e-05,10.82128]
[1779754966974,30.58,77038.89,0.0,-0.89948,9e-05,10.81403]
[1779754972804,30.58,77036.47,0.0,-0.89965,9e-05,10.79999]
[1779754973508,30.58,77036.47,0.0,-0.89965,9e-05,10.79999]
[1779754973560,30.58,77036.47,0.0,-0.89965,9e-05,10.79999]
[1779754973722,30.58,77036.47,0.0,-0.89965,9e-05,10.79999]
[1779754975825,30.59,77036.94,0.0,-0.89958,9e-05,10.80561]
[1779754979864,30.59,77035.55,0.0,-0.89968,9e-05,10.79725]
[1779754979916,30.59,77035.55,0.0,-0.89968,9e-05,10.79725]
[1779754979971,30.59,77035.55,0.0,-0.89968,9e-05,10.79725]
[1779754980072,30.59,77035.0,0.0,-0.89973,9e-05,10.79383]
[1779754985383,30.6,77032.87,0.0,-0.89988,9e-05,10.78141]
[1779754985433,30.6,77032.87,0.0,-0.89988,9e-05,10.78141]
[1779754985472,30.6,77032.87,0.0,-0.89988,9e-05,10.78141]
[1779754985895,30.6,77032.84,0.0,-0.89987,9e-05,10.78191]
[1779754991222,30.6,77034.5,0.0,-0.89968,9e-05,10.7972]
[1779754991239,30.6,77034.62,0.0,-0.89966,9e-05,10.7988]
[1779754991274,30.6,77034.62,0.0,-0.89966,9e-05,10.7988]
[1779754991470,30.6,77034.62,0.0,-0.89966,9e-05,10.7988]
[1779754991937,30.61,77034.4,0.0,-0.89967,9e-05,10.79786]
[1779754996972,30.61,77033.81,0.0,-0.89969,9e-05,10.79694]
[1779755000705,30.62,77034.75,0.0,-0.89957,9e-05,10.80607]
[1779755000721,30.62,77034.75,0.0,-0.89957,9e-05,10.80607]
[1779755001000,30.62,77034.66,0.0,-0.89957,9e-05,10.80607]
[1779755006035,30.62,77034.92,0.0,-0.8995,9e-05,10.8114]
[1779755008162,30.62,77035.16,0.0,-0.89947,9e-05,10.81386]
[1779755008214,30.62,77035.16,0.0,-0.89947,9e-05,10.81386]
[1779755008219,30.62,77035.16,0.0,-0.89947,9e-05,10.81386]
[1779755008264,30.62,77034.8,0.0,-0.8995,9e-05,10.81182]
[1779755011073,30.63,77028.82,0.0,-0.90007,9e-05,10.76471]
[1779755016108,30.63,77028.99,0.0,-0.9,9e-05,10.76961]
[1779755021143,30.64,77027.48,0.0,-0.9001,9e-05,10.76188]
[1779755026179,30.65,77027.53,0.0,-0.90005,9e-05,10.76579]
[1779755027713,30.65,77025.59,0.0,-0.90022,9e-05,10.75198]
[1779755027723,30.65,77025.59,0.0,-0.90022,9e-05,10.75198]
[1779755028164,30.65,77025.59,0.0,-0.90022,9e-05,10.75198]
[1779755028193,30.65,77024.67,0.0,-0.9003,9e-05,10.74582]
[1779755030223,30.65,77026.3,0.0,-0.90014,9e-05,10.75872]
[1779755030324,30.65,77026.06,0.0,-0.90015,9e-05,10.75762]
[1779755036249,30.66,77026.26,0.0,-0.90008,9e-05,10.76323]
[1779755038079,30.66,77025.93,0.0,-0.9001,9e-05,10.76144]
[1779755038085,30.66,77025.93,0.0,-0.9001,9e-05,10.76144]
[1779755038223,30.66,77025.93,0.0,-0.9001,9e-05,10.76144]
[1779755038263,30.66,77026.17,0.0,-0.90007,9e-05,10.7639]
[1779755041284,30.66,77032.91,0.0,-0.89942,9e-05,10.8163]
[1779755043298,30.67,77035.76,0.0,-0.89913,9e-05,10.83879]
[1779755043406,30.67,77035.76,0.0,-0.89913,9e-05,10.83879]
[1779755043458,30.67,77035.76,0.0,-0.89913,9e-05,10.83879]
[1779755043969,30.67,77035.76,0.0,-0.89913,9e-05,10.83879]
[1779755044071,30.67,77035.76,0.0,-0.89913,9e-05,10.83934]
[1779755048333,30.67,77041.98,0.0,-0.89851,9e-05,10.88818]
[1779755049340,30.67,77045.55,0.0,-0.89817,9e-05,10.91547]
[1779755055919,30.67,77045.79,0.0,-0.89814,9e-05,10.91772]
[1779755063440,30.68,77048.0,0.0,-0.89786,9e-05,10.94001]
[1779755070490,30.69,77049.19,0.0,-0.89771,9e-05,10.95185]
[1779755075525,30.69,77049.34,0.0,-0.89771,9e-05,10.95071]
[1779755082574,30.69,77051.04,0.0,-0.89751,9e-05,10.96634]
[1779755085595,30.7,77066.02,0.0,-0.89606,0.0001,11.08039]
[1779755086602,30.7,77067.14,0.0,-0.89595,0.0001,11.08908]
[1779755091637,30.7,77065.95,0.0,-0.89605,0.0001,11.08116]
[1779755096672,30.7,77067.2,0.0,-0.89592,0.0001,11.09164]
[1779755102092,30.7,77068.1,0.0,-0.89582,0.0001,11.09923]
[1779755102370,30.7,77068.07,0.0,-0.89582,0.0001,11.09938]
[1779755107749,30.7,77071.0,0.0,-0.89553,0.0001,11.12239]
[1779755113791,30.71,77070.91,0.0,-0.89553,0.0001,11.12254]
[1779755118826,30.71,77070.89,0.0,-0.89552,0.0001,11.12302]
[1779755123861,30.71,77070.58,0.0,-0.89554,0.0001,11.12126]
[1779755125876,30.71,77066.5,0.0,-0.89593,0.0001,11.09068]
[1779755126882,30.71,77062.01,0.0,-0.89636,0.0001,11.05693]
[1779755127889,30.71,77062.55,0.0,-0.8963,0.0001,11.06139]
[1779755132924,30.71,77062.93,0.0,-0.89629,0.0001,11.06098]
[1779755137959,30.71,77064.42,0.0,-0.89613,0.0001,11.07325]
[1779755139235,30.71,77057.85,0.0,-0.89676,0.0001,11.02392]
[1779755139973,30.71,77052.87,0.0,-0.89723,9e-05,10.98671]
[1779755142994,30.71,77049.9,0.0,-0.8975,9e-05,10.96536]
[1779755144001,30.72,77046.63,0.0,-0.8978,9e-05,10.94114]
[1779755146015,30.72,77042.48,0.0,-0.89818,9e-05,10.91079]
[1779755151251,30.72,77042.03,0.0,-0.8982,9e-05,10.90916]
[1779755152315,30.72,77043.05,0.0,-0.8981,9e-05,10.91725]
[1779755163135,30.73,77042.49,0.0,-0.89809,9e-05,10.91841]
[1779755168169,30.73,77042.48,0.0,-0.89806,9e-05,10.92065]
[1779755171191,30.74,77045.56,0.0,-0.89775,9e-05,10.94515]
[1779755172198,30.74,77049.99,0.0,-0.89732,9e-05,10.97884]
[1779755176225,30.74,77052.62,0.0,-0.89706,0.0001,11.00008]
[1779755182269,30.74,77053.41,0.0,-0.89695,0.0001,11.00801]
[1779755190324,30.75,77053.25,0.0,-0.89694,0.0001,11.00945]
[1779755195359,30.75,77053.3,0.0,-0.89694,0.0001,11.0072]
[1779755196368,30.75,77056.48,0.0,-0.89664,0.0001,11.03147]
[1779755198382,30.75,77060.13,0.0,-0.89628,0.0001,11.05957]
[1779755203417,30.75,77060.98,0.0,-0.89618,0.0001,11.06729]
[1779755208454,30.76,77062.43,0.0,-0.89603,0.0001,11.07953]
[1779755209244,30.76,77062.43,0.0,-0.89603,0.0001,11.07953]
[1779755209461,30.76,77064.88,0.0,-0.89579,0.0001,11.09825]
[1779755214496,30.76,77065.04,0.0,-0.89576,0.0001,11.10053]
[1779755219531,30.76,77065.13,0.0,-0.89574,0.0001,11.10237]
[1779755220538,30.76,77068.91,0.0,-0.89537,0.0001,11.13112]
[1779755223558,30.76,77072.46,0.0,-0.89502,0.0001,11.15845]
[1779755228594,30.76,77072.95,0.0,-0.89497,0.0001,11.16282]
[1779755232622,30.76,77079.36,0.0,-0.89434,0.0001,11.21174]
[1779755234636,30.76,77085.95,0.0,-0.8937,0.0001,11.26172]
[1779755238664,30.76,77094.31,0.0,-0.89289,0.0001,11.32501]
[1779755239671,30.76,77094.61,0.0,-0.89286,0.0001,11.32715]
[1779755244706,30.76,77094.98,0.0,-0.89283,0.0001,11.32925]
[1779755246720,30.76,77098.38,0.0,-0.89251,0.0001,11.35479]
[1779755251755,30.76,77097.91,0.0,-0.8926,0.0001,11.34596]
[1779755253769,30.76,77093.89,0.0,-0.893,0.0001,11.31507]
[1779755255783,30.76,77091.28,0.0,-0.89325,0.0001,11.29503]
[1779755260819,30.76,77090.75,0.0,-0.89331,0.0001,11.29059]
[1779755266861,30.76,77091.72,0.0,-0.89322,0.0001,11.29746]
[1779755268875,30.76,77095.73,0.0,-0.89283,0.0001,11.32771]
[1779755270889,30.76,77101.53,0.0,-0.89227,0.0001,11.37154]
[1779755275924,30.76,77102.9,0.0,-0.89215,0.0001,11.38102]
[1779755278945,30.75,77096.61,0.0,-0.89277,0.0001,11.33258]
[1779755280420,30.75,77094.2,0.0,-0.89301,0.0001,11.31395]
[1779755284992,30.75,77091.68,0.0,-0.89326,0.0001,11.29444]
[1779755290027,30.75,77091.97,0.0,-0.89324,0.0001,11.29627]
[1779755293048,30.75,77095.81,0.0,-0.89287,0.0001,11.32521]
[1779755295062,30.75,77098.28,0.0,-0.89263,0.0001,11.34379]
[1779755300097,30.75,77100.19,0.0,-0.89245,0.0001,11.35735]
[1779755305132,30.75,77100.48,0.0,-0.89244,0.0001,11.35863]
[1779755310167,30.75,77097.67,0.0,-0.89272,0.0001,11.33628]
[1779755311173,30.75,77086.93,0.0,-0.89381,0.0001,11.2502]
[1779755312181,30.75,77084.51,0.0,-0.89405,0.0001,11.2318]
[1779755317216,30.75,77085.03,0.0,-0.894,0.0001,11.23557]
[1779755318223,30.75,77088.5,0.0,-0.89366,0.0001,11.26185]
[1779755323258,30.75,77088.87,0.0,-0.89363,0.0001,11.26426]
[1779755329301,30.74,77088.08,0.0,-0.89371,0.0001,11.25782]
[1779755336349,30.74,77090.84,0.0,-0.89345,0.0001,11.27816]
[1779755342393,30.74,77089.33,0.0,-0.89361,0.0001,11.26617]
[1779755348436,30.74,77089.61,0.0,-0.89358,0.0001,11.26779]
[1779755352464,30.74,77092.42,0.0,-0.89332,0.0001,11.28874]
[1779755358505,30.74,77092.09,0.0,-0.89336,0.0001,11.28558]
[1779755363541,30.74,77092.11,0.0,-0.89336,0.0001,11.28517]
[1779755368576,30.74,77090.83,0.0,-0.89349,0.0001,11.27495]
[1779755373611,30.74,77091.21,0.0,-0.8935,0.0001,11.273]
[1779755381668,30.74,77090.82,0.0,-0.89354,0.0001,11.26934]
[1779755386705,30.74,77090.79,0.0,-0.89355,0.0001,11.2687]
[1779755390732,30.73,77066.04,0.0,-0.89595,0.0001,11.08112]
[1779755391740,30.73,77064.59,0.0,-0.89609,0.0001,11.06996]
[1779755396775,30.73,77063.65,0.0,-0.89618,0.0001,11.06268]
[1779755397783,30.73,77060.16,0.0,-0.89651,0.0001,11.03661]
[1779755399972,30.74,77059.52,0.0,-0.89657,0.0001,11.03206]
[1779755400668,30.74,77059.23,0.0,-0.89659,0.0001,11.03042]
[1779755405838,30.74,77058.23,0.0,-0.89667,0.0001,11.02427]
[1779755411620,30.74,77058.19,0.0,-0.89667,0.0001,11.02425]
[1779755411637,30.74,77060.75,0.0,-0.89641,0.0001,11.04486]
[1779755411880,30.74,77063.64,0.0,-0.89613,0.0001,11.06664]
[1779755412887,30.74,77069.15,0.0,-0.8956,0.0001,11.1084]
[1779755414901,30.74,77074.0,0.0,-0.89513,0.0001,11.1453]
[1779755419943,30.74,77075.17,0.0,-0.89501,0.0001,11.15458]
[1779755424978,30.74,77074.9,0.0,-0.89503,0.0001,11.15293]
[1779755431020,30.74,77076.85,0.0,-0.89487,0.0001,11.1638]
[1779755436055,30.74,77077.14,0.0,-0.89484,0.0001,11.16628]
[1779755438986,30.74,77075.0,0.0,-0.89505,0.0001,11.15023]
[1779755439388,30.74,77089.42,0.0,-0.89365,0.0001,11.25942]
[1779755441090,30.74,77093.56,0.0,-0.89325,0.0001,11.29076]
[1779755441977,30.74,77093.56,0.0,-0.89325,0.0001,11.29076]
[1779755443104,30.74,77095.95,0.0,-0.89302,0.0001,11.3087]
[1779755445119,30.74,77101.07,0.0,-0.89252,0.0001,11.34738]
[1779755450155,30.74,77102.98,0.0,-0.89234,0.0001,11.361]
[1779755452169,30.74,77106.93,0.0,-0.89196,0.0001,11.39068]
[1779755452764,30.74,77106.93,0.0,-0.89196,0.0001,11.39068]
[1779755452816,30.74,77106.93,0.0,-0.89196,0.0001,11.39068]
[1779755452970,30.74,77106.93,0.0,-0.89196,0.0001,11.39068]
[1779755453176,30.74,77107.45,0.0,-0.89191,0.0001,11.39445]
[1779755455924,30.74,77108.18,0.0,-0.89185,0.0001,11.39953]
[1779755455972,30.74,77108.18,0.0,-0.89185,0.0001,11.39953]
[1779755455975,30.74,77108.18,0.0,-0.89185,0.0001,11.39953]
[1779755459691,30.74,77109.46,0.0,-0.89173,0.0001,11.40852]
[1779755459723,30.74,77109.46,0.0,-0.89173,0.0001,11.40852]
[1779755464101,30.74,77111.12,0.0,-0.89158,0.0001,11.41978]
[1779755464106,30.74,77111.12,0.0,-0.89158,0.0001,11.41978]
[1779755464222,30.74,77111.12,0.0,-0.89158,0.0001,11.41978]
[1779755468286,30.73,77113.72,0.0,-0.89135,0.0001,11.43783]
[1779755470941,30.73,77113.2,0.0,-0.89141,0.0001,11.43323]
[1779755470972,30.73,77113.2,0.0,-0.89141,0.0001,11.43323]
[1779755470993,30.73,77113.2,0.0,-0.89141,0.0001,11.43323]
[1779755471099,30.73,77113.2,0.0,-0.89141,0.0001,11.43323]
[1779755471221,30.73,77113.2,0.0,-0.89141,0.0001,11.43323]
[1779755476342,30.73,77112.29,0.0,-0.89153,0.0001,11.42445]
[1779755479363,30.73,77122.6,0.0,-0.89051,0.0001,11.50258]
[1779755480370,30.73,77123.21,0.0,-0.89046,0.0001,11.50653]
[1779755482384,30.73,77116.82,0.0,-0.89111,0.0001,11.45686]
[1779755483391,30.73,77111.71,0.0,-0.89162,0.0001,11.41752]
[1779755484418,30.73,77111.71,0.0,-0.89162,0.0001,11.41752]
[1779755484475,30.73,77111.71,0.0,-0.89162,0.0001,11.41752]
[1779755484513,30.72,77109.5,0.0,-0.89184,0.0001,11.40037]
[1779755485614,30.72,77109.5,0.0,-0.89184,0.0001,11.40037]
[1779755485666,30.72,77109.5,0.0,-0.89184,0.0001,11.40037]
[1779755485720,30.72,77109.5,0.0,-0.89184,0.0001,11.40037]
[1779755487634,30.72,77110.31,0.0,-0.89176,0.0001,11.40601]
[1779755487725,30.72,77110.31,0.0,-0.89176,0.0001,11.40601]
[1779755487678,30.72,77112.82,0.0,-0.89152,0.0001,11.42488]
[1779755488427,30.72,77131.5,0.0,-0.88967,0.0001,11.5674]
[1779755489433,30.72,77132.93,0.0,-0.88953,0.0001,11.57785]
[1779755490945,30.72,77132.91,0.0,-0.88954,0.0001,11.57718]
[1779755490973,30.72,77132.91,0.0,-0.88954,0.0001,11.57718]
[1779755490981,30.72,77132.91,0.0,-0.88954,0.0001,11.57718]
[1779755491408,30.72,77132.91,0.0,-0.88954,0.0001,11.57718]
[1779755491461,30.72,77132.91,0.0,-0.88954,0.0001,11.57718]
[1779755491476,30.72,77132.91,0.0,-0.88954,0.0001,11.57718]
[1779755491675,30.72,77132.91,0.0,-0.88954,0.0001,11.57718]
[1779755491723,30.72,77132.91,0.0,-0.88954,0.0001,11.57718]
[1779755498135,30.72,77133.8,0.0,-0.88953,0.0001,11.57653]
[1779755498181,30.72,77133.8,0.0,-0.88953,0.0001,11.57653]
[1779755498225,30.72,77133.8,0.0,-0.88953,0.0001,11.57653]
[1779755500510,30.71,77130.88,0.0,-0.88985,0.0001,11.55214]
[1779755501516,30.71,77126.53,0.0,-0.89029,0.0001,11.51836]
[1779755502846,30.71,77125.84,0.0,-0.89036,0.0001,11.51266]
[1779755502934,30.71,77125.84,0.0,-0.89036,0.0001,11.51266]
[1779755502992,30.71,77125.84,0.0,-0.89036,0.0001,11.51266]
[1779755503564,30.71,77125.84,0.0,-0.89036,0.0001,11.51266]
[1779755503721,30.71,77125.84,0.0,-0.89036,0.0001,11.51266]
[1779755503567,30.71,77123.51,0.0,-0.8906,0.0001,11.49443]
[1779755506559,30.71,77124.4,0.0,-0.89052,0.0001,11.50048]
[1779755506611,30.71,77124.4,0.0,-0.89052,0.0001,11.50048]
[1779755506724,30.71,77124.4,0.0,-0.89052,0.0001,11.50048]
[1779755509211,30.71,77122.9,0.0,-0.89069,0.0001,11.48786]
[1779755509220,30.71,77122.9,0.0,-0.89069,0.0001,11.48786]
[1779755509255,30.71,77122.9,0.0,-0.89069,0.0001,11.48786]
[1779755510424,30.71,77123.21,0.0,-0.89066,0.0001,11.48987]
[1779755514548,30.7,77122.47,0.0,-0.89075,0.0001,11.48275]
[1779755515615,30.7,77119.7,0.0,-0.89104,0.0001,11.46086]
[1779755516718,30.7,77119.7,0.0,-0.89104,0.0001,11.46086]
[1779755516725,30.7,77119.7,0.0,-0.89104,0.0001,11.46086]
[1779755516971,30.7,77119.05,0.0,-0.8911,0.0001,11.45557]
[1779755522664,30.7,77118.35,0.0,-0.8912,0.0001,11.44834]
[1779755525406,30.7,77116.17,0.0,-0.89142,0.0001,11.43109]
[1779755525414,30.7,77116.17,0.0,-0.89142,0.0001,11.43109]
[1779755525473,30.7,77116.17,0.0,-0.89142,0.0001,11.43109]
[1779755530721,30.69,77117.63,0.0,-0.8913,0.0001,11.44048]
[1779755532735,30.69,77114.56,0.0,-0.89161,0.0001,11.41646]
[1779755532958,30.69,77114.56,0.0,-0.89161,0.0001,11.41646]
[1779755532975,30.69,77114.56,0.0,-0.89161,0.0001,11.41646]
[1779755533005,30.69,77114.56,0.0,-0.89161,0.0001,11.41646]
[1779755533533,30.69,77114.56,0.0,-0.89161,0.0001,11.41646]
[1779755533739,30.69,77114.56,0.0,-0.89161,0.0001,11.41646]
[1779755534749,30.69,77094.88,0.0,-0.89355,0.0001,11.26605]
[1779755535756,30.69,77091.77,0.0,-0.89385,0.0001,11.24238]
[1779755537397,30.69,77091.54,0.0,-0.89388,0.0001,11.24063]
[1779755537439,30.69,77091.54,0.0,-0.89388,0.0001,11.24063]
[1779755537475,30.69,77091.54,0.0,-0.89388,0.0001,11.24063]
[1779755540791,30.69,77087.82,0.0,-0.89424,0.0001,11.2124]
[1779755544057,30.69,77087.56,0.0,-0.89426,0.0001,11.21055]
[1779755544102,30.69,77087.56,0.0,-0.89426,0.0001,11.21055]
[1779755544223,30.69,77087.56,0.0,-0.89426,0.0001,11.21055]
[1779755547840,30.69,77079.17,0.0,-0.89507,0.0001,11.14718]
[1779755548847,30.69,77078.24,0.0,-0.89516,0.0001,11.14029]
[1779755551798,30.69,77079.16,0.0,-0.89507,0.0001,11.14741]
[1779755551977,30.69,77078.71,0.0,-0.89514,0.0001,11.13996]
[1779755556903,30.7,77068.48,0.0,-0.89612,0.0001,11.06348]
[1779755558042,30.7,77068.48,0.0,-0.89612,0.0001,11.06348]
[1779755558131,30.7,77068.48,0.0,-0.89612,0.0001,11.06348]
[1779755558149,30.7,77049.72,0.0,-0.8979,9e-05,10.92249]
[1779755558917,30.7,77050.21,0.0,-0.89785,9e-05,10.92666]
[1779755560474,30.7,77050.21,0.0,-0.89785,9e-05,10.92666]
[1779755560575,30.7,77050.21,0.0,-0.89784,9e-05,10.9276]
[1779755561109,30.7,77050.21,0.0,-0.89784,9e-05,10.9276]
[1779755561459,30.7,77050.21,0.0,-0.89784,9e-05,10.9276]
[1779755561532,30.7,77050.21,0.0,-0.89784,9e-05,10.9276]
[1779755561971,30.7,77051.12,0.0,-0.89774,9e-05,10.93489]
[1779755565966,30.7,77060.5,0.0,-0.89683,0.0001,11.0069]
[1779755567980,30.7,77065.73,0.0,-0.89633,0.0001,11.04693]
[1779755568906,30.7,77065.73,0.0,-0.89633,0.0001,11.04693]
[1779755568959,30.7,77065.73,0.0,-0.89633,0.0001,11.04693]
[1779755568976,30.7,77065.73,0.0,-0.89633,0.0001,11.04693]
[1779755574655,30.7,77068.53,0.0,-0.89604,0.0001,11.06926]
[1779755574707,30.7,77068.53,0.0,-0.89604,0.0001,11.06926]
[1779755574720,30.7,77068.53,0.0,-0.89604,0.0001,11.06926]
[1779755574757,30.71,77068.31,0.0,-0.89606,0.0001,11.06803]
[1779755576189,30.71,77067.88,0.0,-0.8961,0.0001,11.06479]
[1779755576193,30.71,77067.88,0.0,-0.8961,0.0001,11.06479]
[1779755576222,30.71,77067.88,0.0,-0.8961,0.0001,11.06479]
[1779755582656,30.71,77066.77,0.0,-0.89619,0.0001,11.05772]
[1779755582722,30.71,77066.77,0.0,-0.89619,0.0001,11.05772]
[1779755583189,30.71,77066.55,0.0,-0.8962,0.0001,11.05653]
[1779755583223,30.71,77066.55,0.0,-0.8962,0.0001,11.05653]
[1779755583239,30.71,77066.55,0.0,-0.8962,0.0001,11.05653]
[1779755583291,30.71,77070.12,0.0,-0.89586,0.0001,11.08347]
[1779755586652,30.71,77069.71,0.0,-0.89589,0.0001,11.08079]
[1779755586724,30.71,77069.71,0.0,-0.89589,0.0001,11.08079]
[1779755586818,30.71,77070.09,0.0,-0.89585,0.0001,11.08408]
[1779755587761,30.71,77070.09,0.0,-0.89585,0.0001,11.08408]
[1779755587811,30.71,77070.09,0.0,-0.89585,0.0001,11.08408]
[1779755587863,30.71,77076.49,0.0,-0.89523,0.0001,11.13258]
[1779755587972,30.71,77076.49,0.0,-0.89523,0.0001,11.13258]
[1779755591353,30.71,77075.8,0.0,-0.8953,0.0001,11.12765]
[1779755591406,30.71,77075.8,0.0,-0.8953,0.0001,11.12765]
[1779755591470,30.71,77075.8,0.0,-0.8953,0.0001,11.12765]
[1779755591503,30.71,77074.27,0.0,-0.89544,0.0001,11.11641]
[1779755597183,30.71,77073.59,0.0,-0.89549,0.0001,11.11215]
[1779755599490,30.71,77075.12,0.0,-0.89535,0.0001,11.12388]
[1779755599726,30.71,77075.12,0.0,-0.89535,0.0001,11.12388]
[1779755601790,30.71,77077.83,0.0,-0.89508,0.0001,11.14467]
[1779755601793,30.71,77077.83,0.0,-0.89508,0.0001,11.14467]
[1779755601827,30.71,77079.33,0.0,-0.89493,0.0001,11.15625]
[1779755601972,30.71,77079.33,0.0,-0.89493,0.0001,11.15625]
[1779755606461,30.71,77079.05,0.0,-0.89496,0.0001,11.15444]
[1779755606475,30.71,77079.05,0.0,-0.89496,0.0001,11.15444]
[1779755607199,30.71,77078.36,0.0,-0.89502,0.0001,11.14944]
[1779755608253,30.71,77078.36,0.0,-0.89502,0.0001,11.14944]
[1779755608296,30.71,77078.36,0.0,-0.89502,0.0001,11.14944]
[1779755608471,30.71,77078.36,0.0,-0.89502,0.0001,11.14944]
[1779755608505,30.72,77078.99,0.0,-0.89496,0.0001,11.15444]
[1779755609221,30.72,77078.99,0.0,-0.89496,0.0001,11.15444]
[1779755610274,30.72,77072.62,0.0,-0.89557,0.0001,11.10638]
[1779755611685,30.72,77072.62,0.0,-0.89557,0.0001,11.10638]
[1779755611722,30.72,77072.62,0.0,-0.89557,0.0001,11.10638]
[1779755611782,30.72,77063.49,0.0,-0.89647,0.0001,11.03342]
[1779755613682,30.72,77061.55,0.0,-0.89666,0.0001,11.01881]
[1779755613722,30.72,77061.55,0.0,-0.89666,0.0001,11.01881]
[1779755613750,30.72,77061.55,0.0,-0.89666,0.0001,11.01881]
[1779755613778,30.72,77061.1,0.0,-0.89669,0.0001,11.016]
[1779755616483,30.72,77061.18,0.0,-0.89668,0.0001,11.01692]
[1779755616724,30.72,77061.18,0.0,-0.89668,0.0001,11.01692]
[1779755616825,30.72,77061.15,0.0,-0.89668,0.0001,11.01731]
[1779755619344,30.72,77062.05,0.0,-0.89659,0.0001,11.02409]
[1779755619396,30.72,77062.05,0.0,-0.89659,0.0001,11.02409]
[1779755619470,30.72,77062.05,0.0,-0.89659,0.0001,11.02409]
[1779755625711,30.72,77061.88,0.0,-0.89658,0.0001,11.0249]
[1779755625721,30.72,77061.88,0.0,-0.89658,0.0001,11.0249]
[1779755627010,30.72,77062.09,0.0,-0.89655,0.0001,11.02708]
[1779755627062,30.72,77062.09,0.0,-0.89655,0.0001,11.02708]
[1779755627223,30.72,77062.09,0.0,-0.89655,0.0001,11.02708]
[1779755627822,30.72,77062.03,0.0,-0.89655,0.0001,11.02722]
[1779755629259,30.72,77062.03,0.0,-0.89655,0.0001,11.02722]
[1779755629407,30.72,77056.53,0.0,-0.89707,0.0001,10.98611]
[1779755630998,30.73,77058.37,0.0,-0.89689,0.0001,11.00025]
[1779755631046,30.73,77058.37,0.0,-0.89689,0.0001,11.00025]
[1779755631222,30.73,77058.37,0.0,-0.89689,0.0001,11.00025]
[1779755632752,30.73,77059.04,0.0,-0.89682,0.0001,11.00565]
[1779755632800,30.73,77059.04,0.0,-0.89682,0.0001,11.00565]
[1779755632879,30.73,77058.18,0.0,-0.8969,0.0001,10.99984]
[1779755632971,30.73,77058.18,0.0,-0.8969,0.0001,10.99984]
[1779755637270,30.73,77059.98,0.0,-0.89671,0.0001,11.01468]
[1779755637322,30.73,77059.98,0.0,-0.89671,0.0001,11.01468]
[1779755637477,30.73,77059.98,0.0,-0.89671,0.0001,11.01468]
[1779755637578,30.73,77065.5,0.0,-0.89618,0.0001,11.05658]
[1779755639472,30.73,77063.98,0.0,-0.89632,0.0001,11.04537]
[1779755639524,30.73,77063.98,0.0,-0.89632,0.0001,11.04537]
[1779755639586,30.73,77063.98,0.0,-0.89632,0.0001,11.04537]
[1779755639626,30.73,77063.95,0.0,-0.89632,0.0001,11.0454]
[1779755640006,30.73,77063.95,0.0,-0.89632,0.0001,11.0454]
[1779755640223,30.73,77063.95,0.0,-0.89632,0.0001,11.0454]
[1779755640903,30.73,77063.95,0.0,-0.89632,0.0001,11.0454]
[1779755640907,30.73,77063.95,0.0,-0.89632,0.0001,11.0454]
[1779755640486,30.73,77069.16,0.0,-0.89582,0.0001,11.08469]
[1779755640970,30.73,77069.16,0.0,-0.89582,0.0001,11.08469]
[1779755641493,30.73,77072.91,0.0,-0.89545,0.0001,11.11347]
[1779755644913,30.73,77074.89,0.0,-0.89526,0.0001,11.12874]
[1779755644964,30.73,77077.99,0.0,-0.89496,0.0001,11.15231]
[1779755644973,30.73,77077.99,0.0,-0.89496,0.0001,11.15231]
[1779755645523,30.73,77077.69,0.0,-0.89499,0.0001,11.15015]
[1779755646530,30.73,77073.94,0.0,-0.89535,0.0001,11.12191]
[1779755648708,30.73,77071.75,0.0,-0.89556,0.0001,11.10552]
[1779755648725,30.73,77071.75,0.0,-0.89556,0.0001,11.10552]
[1779755648818,30.73,77071.75,0.0,-0.89556,0.0001,11.10552]
[1779755648863,30.73,77070.14,0.0,-0.89571,0.0001,11.09354]
[1779755650547,30.73,77070.01,0.0,-0.89572,0.0001,11.09275]
[1779755650721,30.73,77070.01,0.0,-0.89572,0.0001,11.09275]
[1779755650823,30.73,77069.47,0.0,-0.89577,0.0001,11.08887]
[1779755654586,30.74,77064.86,0.0,-0.8962,0.0001,11.05492]
[1779755658951,30.74,77065.29,0.0,-0.89615,0.0001,11.05889]
[1779755658971,30.74,77065.43,0.0,-0.89613,0.0001,11.06018]
[1779755659001,30.74,77065.43,0.0,-0.89613,0.0001,11.06018]
[1779755659221,30.74,77065.43,0.0,-0.89613,0.0001,11.06018]
[1779755659621,30.74,77065.64,0.0,-0.89611,0.0001,11.06199]
[1779755664656,30.74,77065.53,0.0,-0.8961,0.0001,11.06232]
[1779755669054,30.74,77067.67,0.0,-0.89589,0.0001,11.07936]
[1779755669057,30.74,77067.67,0.0,-0.89589,0.0001,11.07936]
[1779755669222,30.74,77067.67,0.0,-0.89589,0.0001,11.07936]
[1779755669690,30.74,77067.78,0.0,-0.89587,0.0001,11.08041]
[1779755671705,30.74,77072.29,0.0,-0.89547,0.0001,11.11051]
[1779755672712,30.74,77075.84,0.0,-0.89513,0.0001,11.1375]
[1779755674111,30.74,77076.26,0.0,-0.89508,0.0001,11.14082]
[1779755674160,30.74,77076.26,0.0,-0.89508,0.0001,11.14082]
[1779755674221,30.74,77076.26,0.0,-0.89508,0.0001,11.14082]
[1779755674726,30.74,77076.16,0.0,-0.89509,0.0001,11.1402]
[1779755679761,30.74,77072.86,0.0,-0.8954,0.0001,11.11596]
[1779755681102,30.74,77073.32,0.0,-0.89535,0.0001,11.1196]
[1779755681177,30.74,77073.32,0.0,-0.89535,0.0001,11.1196]
[1779755681221,30.74,77073.32,0.0,-0.89535,0.0001,11.1196]
[1779755681775,30.74,77069.25,0.0,-0.89574,0.0001,11.08904]
[1779755684745,30.75,77068.58,0.0,-0.8958,0.0001,11.08442]
[1779755684786,30.75,77068.58,0.0,-0.8958,0.0001,11.08442]
[1779755684972,30.75,77068.58,0.0,-0.8958,0.0001,11.08442]
[1779755684796,30.75,77069.22,0.0,-0.89574,0.0001,11.08946]
[1779755689831,30.75,77060.03,0.0,-0.8966,0.0001,11.0212]
[1779755690838,30.75,77057.16,0.0,-0.89687,0.0001,10.99991]
[1779755691225,30.75,77057.16,0.0,-0.89687,0.0001,10.99991]
[1779755691237,30.75,77057.16,0.0,-0.89687,0.0001,10.99991]
[1779755691472,30.75,77057.16,0.0,-0.89687,0.0001,10.99991]
[1779755691845,30.75,77056.82,0.0,-0.8969,0.0001,10.99768]
[1779755696880,30.75,77056.79,0.0,-0.89688,0.0001,10.9991]
[1779755701021,30.75,77058.35,0.0,-0.89672,0.0001,11.0121]
[1779755702932,30.75,77047.35,0.0,-0.89776,9e-05,10.93008]
[1779755703939,30.75,77041.86,0.0,-0.89827,9e-05,10.88934]
[1779755705575,30.76,77038.62,0.0,-0.89857,9e-05,10.86555]
[1779755705658,30.76,77038.62,0.0,-0.89857,9e-05,10.86555]
[1779755705722,30.76,77038.62,0.0,-0.89857,9e-05,10.86555]
[1779755705953,30.76,77036.57,0.0,-0.89875,9e-05,10.85072]
[1779755706960,30.76,77039.95,0.0,-0.89843,9e-05,10.87654]
[1779755711995,30.76,77040.35,0.0,-0.89836,9e-05,10.88193]
[1779755712139,30.76,77040.35,0.0,-0.89836,9e-05,10.88193]
[1779755712209,30.76,77040.35,0.0,-0.89836,9e-05,10.88193]
[1779755712222,30.76,77040.35,0.0,-0.89836,9e-05,10.88193]
[1779755713002,30.76,77040.36,0.0,-0.89835,9e-05,10.88247]
[1779755718036,30.77,77040.02,0.0,-0.89836,9e-05,10.88229]
[1779755721694,30.77,77040.52,0.0,-0.8983,9e-05,10.88698]
[1779755721722,30.77,77040.52,0.0,-0.8983,9e-05,10.88698]
[1779755721746,30.77,77040.52,0.0,-0.8983,9e-05,10.88698]
[1779755721785,30.77,77041.36,0.0,-0.89821,9e-05,10.89421]
[1779755727011,30.77,77042.92,0.0,-0.89804,9e-05,10.90729]
[1779755726094,30.77,77046.76,0.0,-0.89767,9e-05,10.93652]
[1779755727139,30.77,77046.76,0.0,-0.89767,9e-05,10.93652]
[1779755727226,30.77,77046.76,0.0,-0.89767,9e-05,10.93652]
[1779755727328,30.77,77048.41,0.0,-0.89751,9e-05,10.9493]
[1779755733144,30.78,77048.01,0.0,-0.89755,9e-05,10.94427]
[1779755734601,30.78,77048.01,0.0,-0.89755,9e-05,10.94427]
[1779755734648,30.78,77048.01,0.0,-0.89755,9e-05,10.94427]
[1779755734723,30.78,77048.01,0.0,-0.89755,9e-05,10.94427]
[1779755734824,30.78,77040.77,0.0,-0.89823,9e-05,10.89091]
[1779755740193,30.78,77038.59,0.0,-0.8984,9e-05,10.87711]
[1779755741665,30.78,77038.59,0.0,-0.8984,9e-05,10.87711]
[1779755741713,30.78,77038.59,0.0,-0.8984,9e-05,10.87711]
[1779755741722,30.78,77038.59,0.0,-0.8984,9e-05,10.87711]
[1779755741764,30.79,77038.32,0.0,-0.89841,9e-05,10.8761]
[1779755746026,30.79,77037.72,0.0,-0.89845,9e-05,10.87264]
[1779755746077,30.79,77037.37,0.0,-0.89848,9e-05,10.87054]
[1779755746222,30.79,77037.37,0.0,-0.89848,9e-05,10.87054]
[1779755746235,30.79,77034.16,0.0,-0.89878,9e-05,10.84707]
[1779755749256,30.79,77027.17,0.0,-0.89941,9e-05,10.79657]
[1779755750654,30.79,77027.17,0.0,-0.89941,9e-05,10.79657]
[1779755750724,30.79,77027.17,0.0,-0.89941,9e-05,10.79657]
[1779755750868,30.79,77027.66,0.0,-0.89935,9e-05,10.80148]
[1779755752722,30.79,77027.13,0.0,-0.8994,9e-05,10.79753]
[1779755753221,30.8,77026.78,0.0,-0.89941,9e-05,10.79618]
[1779755753284,30.8,77029.86,0.0,-0.89913,9e-05,10.81915]
[1779755759028,30.8,77031.96,0.0,-0.8989,9e-05,10.83713]
[1779755759076,30.8,77031.96,0.0,-0.8989,9e-05,10.83713]
[1779755759220,30.8,77029.44,0.0,-0.89913,9e-05,10.81889]
[1779755759327,30.8,77028.58,0.0,-0.8992,9e-05,10.81306]
[1779755764361,30.81,77026.27,0.0,-0.89938,9e-05,10.79886]
[1779755767291,30.81,77027.38,0.0,-0.89926,9e-05,10.80835]
[1779755767341,30.81,77027.38,0.0,-0.89926,9e-05,10.80835]
[1779755767470,30.81,77027.38,0.0,-0.89926,9e-05,10.80835]
[1779755767512,30.81,77030.65,0.0,-0.89895,9e-05,10.83334]
[1779755770404,30.81,77026.79,0.0,-0.89929,9e-05,10.80621]
[1779755775104,30.82,77026.73,0.0,-0.89926,9e-05,10.80811]
[1779755775155,30.82,77026.73,0.0,-0.89926,9e-05,10.80811]
[1779755775222,30.82,77026.73,0.0,-0.89926,9e-05,10.80811]
[1779755775439,30.82,77030.07,0.0,-0.89894,9e-05,10.8336]
[1779755780474,30.82,77027.78,0.0,-0.89912,9e-05,10.81931]
[1779755787524,30.83,77027.78,0.0,-0.89907,9e-05,10.82315]
[1779755788333,30.83,77027.78,0.0,-0.89907,9e-05,10.82315]
[1779755788381,30.83,77027.78,0.0,-0.89907,9e-05,10.82315]
[1779755788470,30.83,77027.78,0.0,-0.89907,9e-05,10.82315]
[1779755788531,30.83,77028.14,0.0,-0.89903,9e-05,10.82638]
[1779755799609,30.84,77028.48,0.0,-0.89895,9e-05,10.83082]
[1779755804644,30.85,77028.27,0.0,-0.89894,9e-05,10.8318]
[1779755805176,30.85,77028.27,0.0,-0.89894,9e-05,10.8318]
[1779755805232,30.85,77028.27,0.0,-0.89894,9e-05,10.8318]
[1779755805235,30.85,77028.27,0.0,-0.89894,9e-05,10.8318]
[1779755805650,30.85,77028.23,0.0,-0.89894,9e-05,10.83201]
[1779755810686,30.85,77028.02,0.0,-0.89892,9e-05,10.83297]
[1779755815861,30.85,77028.22,0.0,-0.89889,9e-05,10.83595]
[1779755824785,30.86,77027.77,0.0,-0.89886,9e-05,10.8379]
[1779755825792,30.86,77022.44,0.0,-0.89935,9e-05,10.7987]
[1779755829827,30.87,77012.15,0.0,-0.90028,9e-05,10.72441]
[1779755830833,30.87,77001.81,0.0,-0.90124,9e-05,10.64762]
[1779755831840,30.87,76998.86,0.0,-0.90151,9e-05,10.62575]
[1779755832847,30.87,77003.0,0.0,-0.90113,9e-05,10.65678]
[1779755834619,30.87,77002.8,0.0,-0.90114,9e-05,10.65566]
[1779755834661,30.87,77002.8,0.0,-0.90114,9e-05,10.65566]
[1779755834720,30.87,77002.8,0.0,-0.90114,9e-05,10.65566]
[1779755838889,30.87,77000.44,0.0,-0.90133,9e-05,10.64004]
[1779755843924,30.87,77000.89,0.0,-0.90127,9e-05,10.64524]
[1779755844931,30.87,76997.35,0.0,-0.90159,9e-05,10.61944]
[1779755845884,30.87,76997.35,0.0,-0.90159,9e-05,10.61944]
[1779755846945,30.88,76994.52,0.0,-0.90184,9e-05,10.59935]
[1779755849176,30.88,76988.42,0.0,-0.90238,9e-05,10.55524]
[1779755850973,30.88,76970.16,0.0,-0.90403,9e-05,10.42159]
[1779755851991,30.88,76976.85,0.0,-0.90346,9e-05,10.46666]
[1779755852991,30.88,76983.14,0.0,-0.90289,9e-05,10.5131]
[1779755853733,30.88,76983.14,0.0,-0.90289,9e-05,10.5131]
[1779755853932,30.88,76983.14,0.0,-0.90289,9e-05,10.5131]
[1779755853998,30.88,76982.03,0.0,-0.90298,9e-05,10.50506]
[1779755854895,30.88,76982.03,0.0,-0.90298,9e-05,10.50506]
[1779755855025,30.88,76982.03,0.0,-0.90298,9e-05,10.50506]
[1779755855086,30.88,76983.3,0.0,-0.90287,9e-05,10.51454]
[1779755856015,30.88,76992.67,0.0,-0.90201,9e-05,10.58415]
[1779755857021,30.88,76997.86,0.0,-0.90152,9e-05,10.62292]
[1779755859035,30.88,77001.55,0.0,-0.90117,9e-05,10.65174]
[1779755861049,30.89,77009.29,0.0,-0.90044,9e-05,10.71014]
[1779755862983,30.89,77009.53,0.0,-0.90041,9e-05,10.71258]
[1779755863063,30.89,77001.19,0.0,-0.90117,9e-05,10.65149]
[1779755864070,30.89,77000.85,0.0,-0.9012,9e-05,10.64933]
[1779755864466,30.89,77000.85,0.0,-0.9012,9e-05,10.64933]
[1779755864515,30.89,77000.85,0.0,-0.9012,9e-05,10.64933]
[1779755868391,30.89,76999.25,0.0,-0.90131,9e-05,10.63976]
[1779755868443,30.89,76999.25,0.0,-0.90131,9e-05,10.63976]
[1779755868469,30.89,76999.25,0.0,-0.90131,9e-05,10.63976]
[1779755869104,30.89,76998.98,0.0,-0.90133,9e-05,10.63853]
[1779755874140,30.9,76999.17,0.0,-0.90126,9e-05,10.64379]
[1779755876154,30.9,76993.96,0.0,-0.90172,9e-05,10.60685]
[1779755877161,30.9,76987.98,0.0,-0.90226,9e-05,10.56359]
[1779755877647,30.9,76987.98,0.0,-0.90226,9e-05,10.56359]
[1779755880116,30.9,76988.27,0.0,-0.90223,9e-05,10.56587]
[1779755880168,30.9,76988.27,0.0,-0.90223,9e-05,10.56587]
[1779755884213,30.91,76957.96,0.0,-0.90496,9e-05,10.34404]
[1779755885219,30.91,76953.23,0.0,-0.90538,9e-05,10.30992]
[1779755887236,30.91,76940.62,0.0,-0.90649,9e-05,10.21904]
[1779755888243,30.91,76932.85,0.0,-0.90716,9e-05,10.16324]
[1779755889238,30.91,76932.85,0.0,-0.90716,9e-05,10.16324]
[1779755894286,30.92,76931.61,0.0,-0.90722,9e-05,10.1582]
[1779755895293,30.92,76925.78,0.0,-0.90773,9e-05,10.11667]
[1779755900532,30.93,76927.94,0.0,-0.90742,9e-05,10.14156]
[1779755900539,30.93,76927.94,0.0,-0.90742,9e-05,10.14156]
[1779755903349,30.96,76938.53,0.0,-0.90632,9e-05,10.23238]
[1779755904584,30.96,76938.53,0.0,-0.90632,9e-05,10.23238]
[1779755906374,31.0,76946.31,0.0,-0.90534,9e-05,10.31197]
[1779755910402,31.0,76939.9,0.0,-0.90589,9e-05,10.26699]
[1779755912416,31.0,76934.81,0.0,-0.90636,9e-05,10.22678]
[1779755916666,31.01,76933.61,0.0,-0.90639,9e-05,10.22433]
[1779755916721,31.01,76933.61,0.0,-0.90639,9e-05,10.22433]
[1779755916970,31.01,76933.61,0.0,-0.90639,9e-05,10.22433]
[1779755917071,31.01,76932.23,0.0,-0.9065,9e-05,10.21541]
[1779755917752,31.01,76932.23,0.0,-0.9065,9e-05,10.21541]
[1779755917979,31.01,76932.23,0.0,-0.9065,9e-05,10.21541]
[1779755919478,31.02,76921.48,0.0,-0.90737,9e-05,10.14385]
[1779755920478,31.03,76906.55,0.0,-0.90859,9e-05,10.0428]
[1779755921487,31.03,76906.55,0.0,-0.90859,9e-05,10.0428]
[1779755921569,31.05,76910.25,0.0,-0.90817,9e-05,10.0773]
[1779755923555,31.05,76911.94,0.0,-0.90801,9e-05,10.09019]
[1779755925515,31.07,76905.21,0.0,-0.90842,9e-05,10.05649]
[1779755926525,31.08,76898.12,0.0,-0.90902,9e-05,10.00641]
[1779755931558,31.08,76894.29,0.0,-0.9093,9e-05,9.98308]
[1779755936593,31.09,76888.86,0.0,-0.90971,9e-05,9.9485]
[1779755939365,31.11,76888.89,0.0,-0.90959,9e-05,9.95837]
[1779755939416,31.11,76888.89,0.0,-0.90959,9e-05,9.95837]
[1779755939730,31.11,76888.89,0.0,-0.90959,9e-05,9.95837]
[1779755939832,31.12,76884.14,0.0,-0.90988,9e-05,9.93449]
[1779755940621,31.12,76887.86,0.0,-0.90956,9e-05,9.96103]
[1779755941630,31.14,76893.07,0.0,-0.909,9e-05,10.00719]
[1779755943644,31.14,76899.38,0.0,-0.90844,9e-05,10.05398]
[1779755944651,31.16,76917.02,0.0,-0.90681,9e-05,10.18834]
[1779755946665,31.17,76914.96,0.0,-0.9069,9e-05,10.18095]
[1779755949812,31.17,76916.75,0.0,-0.90673,9e-05,10.19487]
[1779755949861,31.17,76922.58,0.0,-0.9062,9e-05,10.23785]
[1779755950693,31.17,76928.34,0.0,-0.9057,9e-05,10.27942]
[1779755952708,31.17,76932.27,0.0,-0.90534,9e-05,10.3086]
[1779755953716,31.17,76927.36,0.0,-0.90577,9e-05,10.27345]
[1779755959291,31.18,76926.82,0.0,-0.9058,9e-05,10.27098]
[1779755959995,31.18,76926.82,0.0,-0.9058,9e-05,10.27098]
[1779755960089,31.18,76926.82,0.0,-0.9058,9e-05,10.27098]
[1779755960220,31.18,76926.82,0.0,-0.9058,9e-05,10.27098]
[1779755960093,31.18,76927.21,0.0,-0.90575,9e-05,10.27493]
[1779755961773,31.18,76922.28,0.0,-0.90618,9e-05,10.23972]
[1779755964146,31.18,76919.83,0.0,-0.90639,9e-05,10.22244]
[1779755964165,31.18,76919.83,0.0,-0.90639,9e-05,10.22244]
[1779755964220,31.18,76919.83,0.0,-0.90639,9e-05,10.22244]
[1779755964264,31.18,76919.86,0.0,-0.90638,9e-05,10.22352]
[1779755965801,31.18,76924.05,0.0,-0.906,9e-05,10.25416]
[1779755968496,31.18,76921.79,0.0,-0.90619,9e-05,10.23867]
[1779755968508,31.18,76921.79,0.0,-0.90619,9e-05,10.23867]
[1779755968720,31.18,76921.79,0.0,-0.90619,9e-05,10.23867]
[1779755968822,31.18,76920.08,0.0,-0.90633,9e-05,10.22716]
[1779755973857,31.19,76915.57,0.0,-0.90673,9e-05,10.19262]
[1779755974864,31.19,76911.89,0.0,-0.90705,9e-05,10.16664]
[1779755975728,31.19,76911.89,0.0,-0.90705,9e-05,10.16664]
[1779755976425,31.19,76911.64,0.0,-0.90707,9e-05,10.16536]
[1779755976472,31.19,76911.64,0.0,-0.90707,9e-05,10.16536]
[1779755976475,31.19,76911.64,0.0,-0.90707,9e-05,10.16536]
[1779755976763,31.19,76911.64,0.0,-0.90707,9e-05,10.16536]
[1779755976970,31.19,76911.64,0.0,-0.90707,9e-05,10.16536]
[1779755977022,31.19,76916.55,0.0,-0.90663,9e-05,10.20118]
[1779755978892,31.19,76920.15,0.0,-0.9063,9e-05,10.22799]
[1779755980730,31.19,76918.84,0.0,-0.90641,9e-05,10.21897]
[1779755980754,31.19,76918.84,0.0,-0.90641,9e-05,10.21897]
[1779755980970,31.19,76918.84,0.0,-0.90641,9e-05,10.21897]
[1779755980987,31.19,76920.12,0.0,-0.9063,9e-05,10.22861]
[1779755986948,31.2,76919.04,0.0,-0.90636,9e-05,10.22331]
[1779755989729,31.2,76919.08,0.0,-0.90635,9e-05,10.22441]
[1779755989941,31.2,76919.08,0.0,-0.90635,9e-05,10.22441]
[1779755989971,31.2,76919.08,0.0,-0.90635,9e-05,10.22441]
[1779755990042,31.2,76919.15,0.0,-0.90633,9e-05,10.22533]
[1779755990672,31.2,76919.15,0.0,-0.90633,9e-05,10.22533]
[1779755990720,31.2,76919.15,0.0,-0.90633,9e-05,10.22533]
[1779755990976,31.2,76917.77,0.0,-0.90645,9e-05,10.2158]
[1779755993997,31.2,76912.12,0.0,-0.90693,9e-05,10.17645]
[1779755995530,31.2,76911.83,0.0,-0.90695,9e-05,10.17485]
[1779755995627,31.2,76911.83,0.0,-0.90695,9e-05,10.17485]
[1779755995720,31.2,76911.83,0.0,-0.90695,9e-05,10.17485]
[1779755996012,31.2,76913.09,0.0,-0.90683,9e-05,10.18438]
[1779755997725,31.21,76912.99,0.0,-0.90684,9e-05,10.18412]
[1779755999346,31.21,76912.58,0.0,-0.90687,9e-05,10.18163]
[1779756000039,31.21,76905.88,0.0,-0.90744,9e-05,10.13446]
[1779756002054,31.21,76900.03,0.0,-0.90793,9e-05,10.09363]
[1779756003060,31.21,76894.2,0.0,-0.90843,9e-05,10.05252]
[1779756005077,31.21,76890.73,0.0,-0.90871,9e-05,10.02907]
[1779756007314,31.21,76892.8,0.0,-0.90852,9e-05,10.04455]
[1779756007322,31.21,76893.35,0.0,-0.90847,9e-05,10.04914]
[1779756007473,31.21,76893.35,0.0,-0.90847,9e-05,10.04914]
[1779756007723,31.21,76893.35,0.0,-0.90847,9e-05,10.04914]
[1779756008098,31.22,76893.23,0.0,-0.90847,9e-05,10.04894]
[1779756010112,31.22,76896.82,0.0,-0.90815,9e-05,10.07589]
[1779756012126,31.22,76893.22,0.0,-0.90844,9e-05,10.05139]
[1779756014141,31.22,76904.52,0.0,-0.90745,9e-05,10.13355]
[1779756014533,31.22,76904.52,0.0,-0.90745,9e-05,10.13355]
[1779756014585,31.22,76904.52,0.0,-0.90745,9e-05,10.13355]
[1779756014723,31.22,76904.52,0.0,-0.90745,9e-05,10.13355]
[1779756015147,31.22,76905.14,0.0,-0.90739,9e-05,10.13852]
[1779756019175,31.23,76897.77,0.0,-0.908,9e-05,10.08779]
[1779756020182,31.23,76894.19,0.0,-0.9083,9e-05,10.06279]
[1779756020429,31.23,76894.19,0.0,-0.9083,9e-05,10.06279]
[1779756020482,31.23,76894.19,0.0,-0.9083,9e-05,10.06279]
[1779756021189,31.23,76893.6,0.0,-0.90835,9e-05,10.0592]
[1779756022385,31.23,76893.43,0.0,-0.90835,9e-05,10.05863]
[1779756022471,31.23,76893.43,0.0,-0.90835,9e-05,10.05863]
[1779756023203,31.23,76892.5,0.0,-0.90842,9e-05,10.05263]
[1779756025217,31.23,76886.13,0.0,-0.90896,9e-05,10.00853]
[1779756026433,31.23,76885.6,0.0,-0.90899,9e-05,10.00548]
[1779756026471,31.23,76885.6,0.0,-0.90899,9e-05,10.00548]
[1779756026485,31.23,76885.6,0.0,-0.90899,9e-05,10.00548]
[1779756027230,31.24,76884.6,0.0,-0.90907,9e-05,9.9991]
[1779756027736,31.24,76884.6,0.0,-0.90907,9e-05,9.9991]
[1779756027970,31.24,76884.6,0.0,-0.90907,9e-05,9.9991]
[1779756028239,31.24,76882.58,0.0,-0.90923,9e-05,9.98546]
[1779756029246,31.24,76878.62,0.0,-0.90956,9e-05,9.95807]
[1779756031434,31.25,76874.88,0.0,-0.9098,9e-05,9.93656]
[1779756031470,31.25,76874.88,0.0,-0.9098,9e-05,9.93656]
[1779756031487,31.25,76874.88,0.0,-0.9098,9e-05,9.93656]
[1779756032267,31.27,76874.89,0.0,-0.9097,9e-05,9.94505]
[1779756033244,31.27,76874.89,0.0,-0.9097,9e-05,9.94505]
[1779756033274,31.28,76877.14,0.0,-0.9094,9e-05,9.96929]
[1779756033469,31.28,76877.14,0.0,-0.9094,9e-05,9.96929]
[1779756039316,31.3,76877.27,0.0,-0.90925,9e-05,9.98186]
[1779756040323,31.31,76873.1,0.0,-0.9096,9e-05,9.95303]
[1779756040896,31.31,76873.1,0.0,-0.9096,9e-05,9.95303]
[1779756040948,31.31,76873.1,0.0,-0.9096,9e-05,9.95303]
[1779756040973,31.31,76873.1,0.0,-0.9096,9e-05,9.95303]
[1779756041330,31.32,76873.57,0.0,-0.90946,9e-05,9.96446]
[1779756042337,31.32,76870.05,0.0,-0.90975,9e-05,9.9403]
[1779756044380,31.33,76869.98,0.0,-0.90965,9e-05,9.94808]
[1779756044428,31.35,76870.63,0.0,-0.9095,9e-05,9.96082]
[1779756044471,31.35,76870.63,0.0,-0.9095,9e-05,9.96082]
[1779756045358,31.36,76870.58,0.0,-0.9094,9e-05,9.96839]
[1779756050400,31.43,76866.64,0.0,-0.90927,9e-05,9.97854]
[1779756051434,31.43,76866.64,0.0,-0.90927,9e-05,9.97854]
[1779756051474,31.43,76866.64,0.0,-0.90927,9e-05,9.97854]
[1779756051532,31.44,76866.55,0.0,-0.90919,9e-05,9.98543]
[1779756058372,31.5,76865.55,0.0,-0.90883,9e-05,10.01431]
[1779756058403,31.5,76865.55,0.0,-0.90883,9e-05,10.01431]
[1779756058484,31.52,76867.05,0.0,-0.90862,9e-05,10.0318]
[1779756058578,31.53,76869.64,0.0,-0.90832,9e-05,10.05673]
[1779756062483,31.53,76864.75,0.0,-0.9087,9e-05,10.02466]
[1779756063553,31.53,76864.75,0.0,-0.9087,9e-05,10.02466]
[1779756063641,31.53,76864.75,0.0,-0.9087,9e-05,10.02466]
[1779756063725,31.53,76864.75,0.0,-0.9087,9e-05,10.02466]
[1779756063804,31.54,76865.0,0.0,-0.9086,9e-05,10.03313]
[1779756069054,31.59,76862.23,0.0,-0.90852,9e-05,10.03916]
[1779756069222,31.59,76862.23,0.0,-0.90852,9e-05,10.03916]
[1779756069311,31.61,76859.17,0.0,-0.90862,9e-05,10.03048]
[1779756071547,31.62,76854.98,0.0,-0.90889,8e-05,10.00826]
[1779756072554,31.62,76849.6,0.0,-0.90934,8e-05,9.97108]
[1779756073464,31.62,76849.6,0.0,-0.90934,8e-05,9.97108]
[1779756073480,31.62,76849.6,0.0,-0.90934,8e-05,9.97108]
[1779756073537,31.62,76849.6,0.0,-0.90934,8e-05,9.97108]
[1779756073880,31.62,76849.6,0.0,-0.90934,8e-05,9.97108]
[1779756073970,31.62,76849.6,0.0,-0.90934,8e-05,9.97108]
[1779756074017,31.63,76850.01,0.0,-0.90929,8e-05,9.97542]
[1779756078601,31.64,76828.67,0.0,-0.91096,8e-05,9.83545]
[1779756079606,31.66,76828.38,0.0,-0.91087,8e-05,9.84252]
[1779756081927,31.67,76828.76,0.0,-0.91073,8e-05,9.85409]
[1779756082012,31.7,76831.88,0.0,-0.91027,8e-05,9.89275]
[1779756084038,31.7,76833.13,0.0,-0.91016,8e-05,9.90149]
[1779756084087,31.7,76833.13,0.0,-0.91016,8e-05,9.90149]
[1779756084222,31.7,76833.13,0.0,-0.91016,8e-05,9.90149]
[1779756084235,31.73,76837.06,0.0,-0.90965,8e-05,9.9441]
[1779756089160,31.73,76838.13,0.0,-0.90953,8e-05,9.95373]
[1779756089204,31.74,76852.44,0.0,-0.90831,8e-05,10.05539]
[1779756090053,31.74,76852.44,0.0,-0.90831,8e-05,10.05539]
[1779756090105,31.74,76859.84,0.0,-0.90767,9e-05,10.10796]
[1779756091728,31.74,76861.49,0.0,-0.90753,9e-05,10.11959]
[1779756094885,31.74,76862.22,0.0,-0.90749,9e-05,10.12183]
[1779756094972,31.74,76862.22,0.0,-0.90749,9e-05,10.12183]
[1779756094983,31.74,76862.22,0.0,-0.90749,9e-05,10.12183]
[1779756095085,31.74,76863.21,0.0,-0.90739,9e-05,10.12968]
[1779756097866,31.74,76864.37,0.0,-0.90729,9e-05,10.13829]
[1779756097969,31.74,76864.37,0.0,-0.90729,9e-05,10.13829]
[1779756098239,31.74,76862.31,0.0,-0.90745,9e-05,10.1246]
[1779756099746,31.74,76856.68,0.0,-0.90793,9e-05,10.08535]
[1779756100753,31.74,76847.24,0.0,-0.90872,8e-05,10.01947]
[1779756101761,31.75,76828.98,0.0,-0.91025,8e-05,9.89223]
[1779756102767,31.75,76826.56,0.0,-0.91044,8e-05,9.87612]
[1779756104781,31.76,76830.47,0.0,-0.91001,8e-05,9.9121]
[1779756106798,31.77,76826.11,0.0,-0.91036,8e-05,9.88315]
[1779756107754,31.77,76826.11,0.0,-0.91036,8e-05,9.88315]
[1779756107773,31.77,76826.11,0.0,-0.91036,8e-05,9.88315]
[1779756107978,31.77,76826.11,0.0,-0.91036,8e-05,9.88315]
[1779756108075,31.79,76824.93,0.0,-0.91027,8e-05,9.89032]
[1779756114853,31.84,76823.92,0.0,-0.91005,8e-05,9.90795]
[1779756116870,31.84,76826.83,0.0,-0.90979,8e-05,9.92968]
[1779756117757,31.84,76826.83,0.0,-0.90979,8e-05,9.92968]
[1779756117862,31.84,76826.83,0.0,-0.90979,8e-05,9.92968]
[1779756117919,31.84,76826.83,0.0,-0.90979,8e-05,9.92968]
[1779756117970,31.84,76826.83,0.0,-0.90979,8e-05,9.92968]
[1779756118020,31.85,76829.79,0.0,-0.90945,8e-05,9.95746]
[1779756118884,31.85,76833.18,0.0,-0.90916,8e-05,9.98181]
[1779756122437,31.85,76832.3,0.0,-0.90922,8e-05,9.97692]
[1779756122471,31.85,76832.3,0.0,-0.90922,8e-05,9.97692]
[1779756121905,31.85,76825.82,0.0,-0.90976,8e-05,9.9323]
[1779756122823,31.85,76825.82,0.0,-0.90976,8e-05,9.9323]
[1779756122913,31.86,76824.99,0.0,-0.90982,8e-05,9.92714]
[1779756123920,31.87,76828.23,0.0,-0.90946,8e-05,9.95657]
[1779756125722,31.88,76827.72,0.0,-0.90942,8e-05,9.95981]
[1779756125934,31.88,76827.75,0.0,-0.90941,8e-05,9.96066]
[1779756128377,31.88,76829.38,0.0,-0.90927,8e-05,9.97267]
[1779756129721,31.89,76831.74,0.0,-0.90905,8e-05,9.99101]
[1779756131188,31.89,76831.04,0.0,-0.90911,8e-05,9.98613]
[1779756131219,31.89,76831.04,0.0,-0.90911,8e-05,9.98613]
[1779756131422,31.89,76831.04,0.0,-0.90911,8e-05,9.98613]
[1779756131390,31.89,76830.42,0.0,-0.90914,8e-05,9.983]
[1779756131980,31.89,76833.23,0.0,-0.90891,8e-05,10.00262]
[1779756133477,31.89,76833.23,0.0,-0.90891,8e-05,10.00262]
[1779756133529,31.9,76833.63,0.0,-0.9088,8e-05,10.01148]
[1779756133725,31.9,76833.63,0.0,-0.9088,8e-05,10.01148]
[1779756133993,31.91,76833.32,0.0,-0.90875,8e-05,10.01498]
[1779756139032,31.95,76833.17,0.0,-0.90849,8e-05,10.03618]
[1779756139738,31.95,76833.17,0.0,-0.90849,8e-05,10.03618]
[1779756139789,31.95,76833.17,0.0,-0.90849,8e-05,10.03618]
[1779756139972,31.95,76833.17,0.0,-0.90849,8e-05,10.03618]
[1779756140038,31.95,76833.74,0.0,-0.90844,8e-05,10.04067]
[1779756140762,31.95,76833.74,0.0,-0.90844,8e-05,10.04067]
[1779756140814,31.95,76833.74,0.0,-0.90844,8e-05,10.04067]
[1779756140970,31.95,76833.74,0.0,-0.90844,8e-05,10.04067]
[1779756145016,31.95,76833.58,0.0,-0.90843,8e-05,10.04153]
[1779756145069,31.95,76833.58,0.0,-0.90843,8e-05,10.04153]
[1779756145220,31.95,76833.58,0.0,-0.90843,8e-05,10.04153]
[1779756145321,31.95,76833.27,0.0,-0.90845,8e-05,10.03985]
[1779756145631,31.95,76833.27,0.0,-0.90845,8e-05,10.03985]
[1779756145813,31.95,76833.27,0.0,-0.90845,8e-05,10.03985]
[1779756145932,31.95,76833.27,0.0,-0.90845,8e-05,10.03985]
[1779756145970,31.95,76833.27,0.0,-0.90845,8e-05,10.03985]
[1779756149102,31.96,76827.8,0.0,-0.90889,8e-05,10.00364]
[1779756150109,31.96,76831.12,0.0,-0.9086,8e-05,10.02734]
[1779756150837,31.96,76831.12,0.0,-0.9086,8e-05,10.02734]
[1779756150893,31.96,76831.12,0.0,-0.9086,8e-05,10.02734]
[1779756150972,31.96,76831.12,0.0,-0.9086,8e-05,10.02734]
[1779756156025,31.96,76830.55,0.0,-0.90865,8e-05,10.02172]
[1779756158736,31.96,76830.23,0.0,-0.90866,8e-05,10.02105]
[1779756158747,31.96,76830.23,0.0,-0.90866,8e-05,10.02105]
[1779756158973,31.96,76830.23,0.0,-0.90866,8e-05,10.02105]
[1779756164207,31.97,76830.62,0.0,-0.90859,8e-05,10.0269]
[1779756166169,31.97,76831.25,0.0,-0.90853,8e-05,10.03181]
[1779756166222,31.97,76831.25,0.0,-0.90853,8e-05,10.03181]
[1779756169242,31.97,76834.24,0.0,-0.90825,8e-05,10.05471]
[1779756174278,31.98,76835.08,0.0,-0.90815,8e-05,10.06293]
[1779756177299,31.98,76829.24,0.0,-0.90862,8e-05,10.02355]
[1779756178306,31.98,76822.44,0.0,-0.90919,8e-05,9.97671]
[1779756179170,31.98,76822.44,0.0,-0.90919,8e-05,9.97671]
[1779756179221,31.98,76822.44,0.0,-0.90919,8e-05,9.97671]
[1779756179367,31.98,76822.44,0.0,-0.90919,8e-05,9.97671]
[1779756179537,31.98,76822.44,0.0,-0.90919,8e-05,9.97671]
[1779756179723,31.98,76821.64,0.0,-0.90925,8e-05,9.97173]
[1779756182334,31.99,76817.47,0.0,-0.90958,8e-05,9.94454]
[1779756183341,32.0,76813.89,0.0,-0.9098,8e-05,9.92596]
[1779756185046,32.01,76813.52,0.0,-0.90975,8e-05,9.92991]
[1779756185056,32.01,76813.52,0.0,-0.90975,8e-05,9.92991]
[1779756185226,32.01,76813.52,0.0,-0.90975,8e-05,9.92991]
[1779756190390,32.02,76813.85,0.0,-0.90967,8e-05,9.93608]
[1779756191209,32.02,76813.85,0.0,-0.90967,8e-05,9.93608]
[1779756191226,32.02,76813.85,0.0,-0.90967,8e-05,9.93608]
[1779756191260,32.02,76813.85,0.0,-0.90967,8e-05,9.93608]
[1779756191986,32.02,76814.17,0.0,-0.90964,8e-05,9.93892]
[1779756192223,32.02,76814.17,0.0,-0.90964,8e-05,9.93892]
[1779756197439,32.02,76815.37,0.0,-0.90949,8e-05,9.95084]
[1779756198502,32.02,76815.37,0.0,-0.90949,8e-05,9.95084]
[1779756198724,32.02,76815.91,0.0,-0.90944,8e-05,9.95517]
[1779756203746,32.03,76817.74,0.0,-0.90925,8e-05,9.97071]
[1779756203806,32.03,76817.74,0.0,-0.90925,8e-05,9.97071]
[1779756203975,32.03,76817.74,0.0,-0.90925,8e-05,9.97071]
[1779756209522,32.03,76819.43,0.0,-0.90908,8e-05,9.98553]
[1779756212544,32.04,76824.18,0.0,-0.90869,8e-05,10.01581]
[1779756213145,32.04,76824.18,0.0,-0.90869,8e-05,10.01581]
[1779756213208,32.04,76824.18,0.0,-0.90869,8e-05,10.01581]
[1779756213224,32.04,76824.18,0.0,-0.90869,8e-05,10.01581]
[1779756214558,32.04,76828.47,0.0,-0.90832,8e-05,10.04656]
[1779756216572,32.04,76833.29,0.0,-0.9079,8e-05,10.08098]
[1779756221607,32.04,76833.71,0.0,-0.90785,8e-05,10.08568]
[1779756222614,32.04,76828.14,0.0,-0.90831,8e-05,10.04719]
[1779756223621,32.04,76821.89,0.0,-0.90883,8e-05,10.0041]
[1779756225208,32.04,76821.89,0.0,-0.90883,8e-05,10.0041]
[1779756225223,32.04,76821.89,0.0,-0.90883,8e-05,10.0041]
[1779756225314,32.04,76821.89,0.0,-0.90883,8e-05,10.0041]
[1779756225583,32.04,76821.89,0.0,-0.90883,8e-05,10.0041]
[1779756225722,32.05,76821.21,0.0,-0.90888,8e-05,10.00031]
[1779756225764,32.05,76816.2,0.0,-0.9093,8e-05,9.96551]
[1779756226644,32.05,76798.79,0.0,-0.91074,8e-05,9.84552]
[1779756227989,32.05,76798.79,0.0,-0.91074,8e-05,9.84552]
[1779756228044,32.05,76798.79,0.0,-0.91074,8e-05,9.84552]
[1779756228141,32.05,76798.21,0.0,-0.91078,8e-05,9.84223]
[1779756230245,32.05,76800.02,0.0,-0.91062,8e-05,9.85544]
[1779756230327,32.05,76800.02,0.0,-0.91062,8e-05,9.85544]
[1779756230374,32.05,76800.02,0.0,-0.91062,8e-05,9.85544]
[1779756230900,32.05,76800.02,0.0,-0.9106,8e-05,9.85683]
[1779756232532,32.05,76804.83,0.0,-0.91019,8e-05,9.8914]
[1779756238349,32.06,76804.09,0.0,-0.91022,8e-05,9.88884]
[1779756238401,32.06,76804.09,0.0,-0.91022,8e-05,9.88884]
[1779756238471,32.06,76804.09,0.0,-0.91022,8e-05,9.88884]
[1779756239475,32.06,76803.62,0.0,-0.91024,8e-05,9.88688]
[1779756239526,32.06,76803.62,0.0,-0.91024,8e-05,9.88688]
[1779756239533,32.06,76803.45,0.0,-0.91025,8e-05,9.88635]
[1779756239720,32.06,76803.45,0.0,-0.91025,8e-05,9.88635]
[1779756243290,32.06,76799.71,0.0,-0.91054,8e-05,9.86183]
[1779756243443,32.06,76799.71,0.0,-0.91054,8e-05,9.86183]
[1779756243470,32.06,76799.71,0.0,-0.91054,8e-05,9.86183]
[1779756244776,32.07,76790.4,0.0,-0.91128,8e-05,9.79975]
[1779756245778,32.07,76783.62,0.0,-0.91183,8e-05,9.7539]
[1779756248799,32.07,76782.96,0.0,-0.91185,8e-05,9.75193]
[1779756249837,32.07,76782.96,0.0,-0.91185,8e-05,9.75193]
[1779756249932,32.07,76782.96,0.0,-0.91185,8e-05,9.75193]
[1779756249972,32.07,76782.96,0.0,-0.91185,8e-05,9.75193]
[1779756255841,32.11,76779.37,0.0,-0.9119,8e-05,9.74701]
[1779756255850,32.11,76771.31,0.0,-0.91256,8e-05,9.69179]
[1779756256857,32.11,76767.54,0.0,-0.91287,8e-05,9.6661]
[1779756260885,32.11,76771.45,0.0,-0.91254,8e-05,9.69333]
[1779756261892,32.11,76780.43,0.0,-0.91181,8e-05,9.75495]
[1779756262834,32.11,76780.43,0.0,-0.91181,8e-05,9.75495]
[1779756262875,32.11,76780.43,0.0,-0.91181,8e-05,9.75495]
[1779756262977,32.11,76783.49,0.0,-0.91155,8e-05,9.77682]
[1779756263906,32.11,76788.3,0.0,-0.91114,8e-05,9.81071]
[1779756265267,32.11,76788.3,0.0,-0.91114,8e-05,9.81071]
[1779756266345,32.12,76788.96,0.0,-0.91107,8e-05,9.81681]
[1779756266397,32.12,76788.96,0.0,-0.91107,8e-05,9.81681]
[1779756266473,32.12,76788.96,0.0,-0.91107,8e-05,9.81681]
[1779756266498,32.12,76788.55,0.0,-0.9111,8e-05,9.81476]
[1779756271962,32.12,76786.95,0.0,-0.91121,8e-05,9.80344]
[1779756274451,32.13,76785.29,0.0,-0.91134,8e-05,9.79282]
[1779756274470,32.13,76785.29,0.0,-0.91134,8e-05,9.79282]
[1779756274517,32.13,76775.67,0.0,-0.91211,8e-05,9.72853]
[1779756275319,32.13,76775.67,0.0,-0.91211,8e-05,9.72853]
[1779756276727,32.13,76775.67,0.0,-0.91209,8e-05,9.72945]
[1779756278763,32.13,76775.25,0.0,-0.91211,8e-05,9.72837]
[1779756278791,32.13,76775.25,0.0,-0.91211,8e-05,9.72837]
[1779756278970,32.13,76775.25,0.0,-0.91211,8e-05,9.72837]
[1779756279012,32.13,76776.11,0.0,-0.91203,8e-05,9.73516]
[1779756282389,32.14,76777.97,0.0,-0.91185,8e-05,9.74967]
[1779756282441,32.14,76777.97,0.0,-0.91185,8e-05,9.74967]
[1779756282470,32.14,76777.97,0.0,-0.91185,8e-05,9.74967]
[1779756287340,32.15,76781.33,0.0,-0.91153,8e-05,9.77698]
[1779756287427,32.15,76781.33,0.0,-0.91153,8e-05,9.77698]
[1779756287470,32.15,76781.33,0.0,-0.91153,8e-05,9.77698]
[1779756289301,32.15,76784.71,0.0,-0.91123,8e-05,9.80184]
[1779756289348,32.15,76784.71,0.0,-0.91123,8e-05,9.80184]
[1779756289470,32.15,76784.71,0.0,-0.91123,8e-05,9.80184]
[1779756289571,32.15,76784.15,0.0,-0.91126,8e-05,9.79956]
[1779756292131,32.15,76786.34,0.0,-0.91107,8e-05,9.81538]
[1779756292183,32.15,76786.34,0.0,-0.91107,8e-05,9.81538]
[1779756292220,32.15,76786.34,0.0,-0.91107,8e-05,9.81538]
[1779756294397,32.16,76787.86,0.0,-0.91092,8e-05,9.82734]
[1779756294407,32.16,76787.86,0.0,-0.91092,8e-05,9.82734]
[1779756294470,32.16,76787.86,0.0,-0.91092,8e-05,9.82734]
[1779756294571,32.16,76787.87,0.0,-0.91091,8e-05,9.82887]
[1779756297146,32.16,76791.81,0.0,-0.91056,8e-05,9.85742]
[1779756298153,32.16,76796.6,0.0,-0.91016,8e-05,9.89114]
[1779756298704,32.16,76796.6,0.0,-0.91016,8e-05,9.89114]
[1779756298721,32.16,76796.6,0.0,-0.91016,8e-05,9.89114]
[1779756299368,32.16,76796.6,0.0,-0.91016,8e-05,9.89114]
[1779756299378,32.16,76797.34,0.0,-0.91008,8e-05,9.89754]
[1779756300183,32.16,76804.45,0.0,-0.90949,8e-05,9.94663]
[1779756301512,32.16,76804.45,0.0,-0.90949,8e-05,9.94663]
[1779756301611,32.17,76809.72,0.0,-0.90904,8e-05,9.98423]
[1779756304854,32.17,76809.42,0.0,-0.90905,8e-05,9.98309]
[1779756304971,32.17,76809.42,0.0,-0.90905,8e-05,9.98309]
[1779756305029,32.17,76809.42,0.0,-0.90905,8e-05,9.98309]
[1779756305217,32.17,76814.54,0.0,-0.90862,8e-05,10.01903]
[1779756310408,32.17,76814.76,0.0,-0.90857,8e-05,10.02276]
[1779756310465,32.17,76814.76,0.0,-0.90857,8e-05,10.02276]
[1779756310472,32.17,76814.76,0.0,-0.90857,8e-05,10.02276]
[1779756310507,32.17,76814.52,0.0,-0.90859,8e-05,10.02151]
[1779756313273,32.17,76807.32,0.0,-0.90918,8e-05,9.97248]
[1779756313772,32.17,76807.32,0.0,-0.90918,8e-05,9.97248]
[1779756315941,32.18,76802.56,0.0,-0.90957,8e-05,9.94019]
[1779756319318,32.17,76796.1,0.0,-0.91011,8e-05,9.8948]
[1779756320325,32.17,76792.15,0.0,-0.91044,8e-05,9.86734]
[1779756321732,32.17,76791.87,0.0,-0.91047,8e-05,9.86519]
[1779756321776,32.17,76791.87,0.0,-0.91047,8e-05,9.86519]
[1779756321970,32.17,76791.87,0.0,-0.91047,8e-05,9.86519]
[1779756322346,32.17,76792.28,0.0,-0.91044,8e-05,9.8678]
[1779756327378,32.17,76788.84,0.0,-0.91073,8e-05,9.84315]
[1779756331409,32.17,76808.32,0.0,-0.90914,8e-05,9.97474]
[1779756332416,32.17,76812.19,0.0,-0.90881,8e-05,10.00201]
[1779756334538,32.18,76812.23,0.0,-0.9088,8e-05,10.00271]
[1779756334588,32.18,76812.23,0.0,-0.9088,8e-05,10.00271]
[1779756334640,32.18,76812.96,0.0,-0.90873,8e-05,10.0082]
[1779756334722,32.18,76812.96,0.0,-0.90873,8e-05,10.0082]
[1779756338458,32.18,76828.81,0.0,-0.90738,8e-05,10.11992]
[1779756339465,32.18,76830.41,0.0,-0.90724,8e-05,10.13132]
[1779756340472,32.18,76834.39,0.0,-0.9069,8e-05,10.15929]
[1779756341479,32.18,76846.76,0.0,-0.90584,9e-05,10.2459]
[1779756342486,32.18,76846.33,0.0,-0.90588,9e-05,10.24295]
[1779756344500,32.18,76840.97,0.0,-0.90634,9e-05,10.20566]
[1779756347462,32.18,76842.21,0.0,-0.90623,9e-05,10.21459]
[1779756347521,32.18,76846.43,0.0,-0.90586,9e-05,10.24422]
[1779756350542,32.18,76842.4,0.0,-0.90621,9e-05,10.21634]
[1779756352138,32.18,76842.83,0.0,-0.90617,9e-05,10.21947]
[1779756352190,32.18,76842.83,0.0,-0.90617,9e-05,10.21947]
[1779756352222,32.18,76842.83,0.0,-0.90617,9e-05,10.21947]
[1779756352556,32.18,76842.59,0.0,-0.90619,9e-05,10.21791]
[1779756353563,32.18,76852.67,0.0,-0.90532,9e-05,10.28859]
[1779756354570,32.18,76849.67,0.0,-0.90558,9e-05,10.26759]
[1779756357087,32.18,76846.23,0.0,-0.90587,9e-05,10.24363]
[1779756357141,32.18,76846.23,0.0,-0.90587,9e-05,10.24363]
[1779756357223,32.18,76846.23,0.0,-0.90587,9e-05,10.24363]
[1779756357591,32.18,76846.48,0.0,-0.90585,9e-05,10.24547]
[1779756362630,32.18,76842.14,0.0,-0.90621,9e-05,10.21552]
[1779756363724,32.18,76842.14,0.0,-0.90621,9e-05,10.21552]
[1779756363637,32.18,76846.46,0.0,-0.90584,9e-05,10.24586]
[1779756363784,32.18,76846.46,0.0,-0.90584,9e-05,10.24586]
[1779756363985,32.18,76846.46,0.0,-0.90584,9e-05,10.24586]
[1779756364644,32.18,76856.38,0.0,-0.90499,9e-05,10.31545]
[1779756365654,32.18,76855.62,0.0,-0.90506,9e-05,10.3101]
[1779756366659,32.18,76850.61,0.0,-0.90549,9e-05,10.27497]
[1779756367525,32.18,76850.61,0.0,-0.90549,9e-05,10.27497]
[1779756367668,32.18,76850.61,0.0,-0.90549,9e-05,10.27497]
[1779756367722,32.18,76850.61,0.0,-0.90549,9e-05,10.27497]
[1779756367677,32.18,76851.42,0.0,-0.90542,9e-05,10.28069]
[1779756370686,32.18,76856.5,0.0,-0.90498,9e-05,10.31641]
[1779756372701,32.18,76864.19,0.0,-0.90432,9e-05,10.3704]
[1779756374924,32.18,76862.46,0.0,-0.90447,9e-05,10.35807]
[1779756374975,32.18,76862.46,0.0,-0.90447,9e-05,10.35807]
[1779756375225,32.18,76862.46,0.0,-0.90447,9e-05,10.35807]
[1779756375722,32.18,76863.35,0.0,-0.90439,9e-05,10.36425]
[1779756380757,32.18,76863.81,0.0,-0.90436,9e-05,10.36708]
[1779756382112,32.18,76861.73,0.0,-0.90454,9e-05,10.35238]
[1779756382117,32.18,76861.73,0.0,-0.90454,9e-05,10.35238]
[1779756382225,32.18,76861.73,0.0,-0.90454,9e-05,10.35238]
[1779756382771,32.18,76860.21,0.0,-0.90467,9e-05,10.34165]
[1779756387809,32.18,76861.07,0.0,-0.9046,9e-05,10.3475]
[1779756391599,32.18,76860.58,0.0,-0.90464,9e-05,10.34399]
[1779756391651,32.18,76860.58,0.0,-0.90464,9e-05,10.34399]
[1779756391724,32.18,76860.58,0.0,-0.90464,9e-05,10.34399]
[1779756391678,32.18,76858.43,0.0,-0.90486,9e-05,10.32457]
[1779756396881,32.18,76859.47,0.0,-0.90477,9e-05,10.33185]
[1779756397887,32.18,76840.84,0.0,-0.90637,9e-05,10.20136]
[1779756399675,32.18,76840.84,0.0,-0.90637,9e-05,10.20136]
[1779756399723,32.18,76840.84,0.0,-0.90637,9e-05,10.20136]
[1779756399724,32.18,76840.84,0.0,-0.90637,9e-05,10.20136]
[1779756399708,32.18,76839.04,0.0,-0.90652,9e-05,10.18918]
[1779756399970,32.18,76839.04,0.0,-0.90652,9e-05,10.18918]
[1779756399822,32.18,76839.04,0.0,-0.90652,9e-05,10.18918]
[1779756403929,32.18,76842.66,0.0,-0.9062,9e-05,10.21526]
[1779756405481,32.18,76842.66,0.0,-0.9062,9e-05,10.21526]
[1779756405489,32.18,76842.66,0.0,-0.9062,9e-05,10.21526]
[1779756405723,32.18,76842.66,0.0,-0.9062,9e-05,10.21526]
[1779756405766,32.19,76851.53,0.0,-0.90544,9e-05,10.27758]
[1779756407957,32.19,76856.75,0.0,-0.90499,9e-05,10.31429]
[1779756409450,32.19,76856.75,0.0,-0.90499,9e-05,10.31429]
[1779756409472,32.19,76856.75,0.0,-0.90499,9e-05,10.31429]
[1779756409493,32.19,76856.75,0.0,-0.90499,9e-05,10.31429]
[1779756409551,32.19,76858.87,0.0,-0.90481,9e-05,10.32918]
[1779756410701,32.19,76858.87,0.0,-0.90481,9e-05,10.32918]
[1779756410724,32.19,76858.87,0.0,-0.90481,9e-05,10.32918]
[1779756410802,32.19,76858.85,0.0,-0.90481,9e-05,10.32903]
[1779756414086,32.19,76860.23,0.0,-0.90469,9e-05,10.3387]
[1779756414221,32.19,76860.23,0.0,-0.90469,9e-05,10.3387]
[1779756414321,32.19,76860.23,0.0,-0.90469,9e-05,10.3387]
[1779756414423,32.19,76864.51,0.0,-0.90432,9e-05,10.36869]
[1779756416771,32.19,76863.2,0.0,-0.90443,9e-05,10.35948]
[1779756416796,32.18,76863.64,0.0,-0.9044,9e-05,10.36247]
[1779756416973,32.18,76863.64,0.0,-0.9044,9e-05,10.36247]
[1779756421323,32.18,76861.63,0.0,-0.90457,9e-05,10.34827]
[1779756421477,32.18,76861.63,0.0,-0.90457,9e-05,10.34827]
[1779756421528,32.18,76862.02,0.0,-0.90454,9e-05,10.35094]
[1779756423062,32.18,76853.76,0.0,-0.90525,9e-05,10.29293]
[1779756424118,32.18,76853.76,0.0,-0.90525,9e-05,10.29293]
[1779756424170,32.18,76853.76,0.0,-0.90525,9e-05,10.29293]
[1779756424221,32.18,76853.76,0.0,-0.90525,9e-05,10.29293]
[1779756424312,32.18,76852.18,0.0,-0.90539,9e-05,10.28191]
[1779756428097,32.19,76846.89,0.0,-0.90584,9e-05,10.24509]
[1779756429460,32.19,76846.89,0.0,-0.90584,9e-05,10.24509]
[1779756429471,32.19,76846.89,0.0,-0.90584,9e-05,10.24509]
[1779756429727,32.19,76846.89,0.0,-0.90584,9e-05,10.24509]
[1779756429780,32.19,76842.88,0.0,-0.90617,9e-05,10.21732]
[1779756432125,32.19,76839.7,0.0,-0.90644,9e-05,10.19544]
[1779756435823,32.19,76838.66,0.0,-0.90652,9e-05,10.18858]
[1779756435973,32.19,76838.62,0.0,-0.90653,9e-05,10.1885]
[1779756436110,32.19,76838.62,0.0,-0.90653,9e-05,10.1885]
[1779756436153,32.19,76838.03,0.0,-0.90657,9e-05,10.18458]
[1779756437157,32.19,76838.03,0.0,-0.90657,9e-05,10.18458]
[1779756437225,32.19,76838.03,0.0,-0.90657,9e-05,10.18458]
[1779756437259,32.19,76833.67,0.0,-0.90694,8e-05,10.15437]
[1779756443106,32.19,76834.34,0.0,-0.90687,8e-05,10.16038]
[1779756443224,32.19,76834.34,0.0,-0.90687,8e-05,10.16038]
[1779756443247,32.19,76834.34,0.0,-0.90687,8e-05,10.16038]
[1779756443315,32.19,76828.75,0.0,-0.90734,8e-05,10.12169]
[1779756447451,32.19,76826.29,0.0,-0.90753,8e-05,10.10547]
[1779756447474,32.19,76826.29,0.0,-0.90753,8e-05,10.10547]
[1779756447482,32.19,76826.37,0.0,-0.90752,8e-05,10.1067]
[1779756451262,32.2,76817.0,0.0,-0.90833,8e-05,10.03841]
[1779756452269,32.2,76787.36,0.0,-0.91079,8e-05,9.83416]
[1779756453021,32.2,76787.36,0.0,-0.91079,8e-05,9.83416]
[1779756453276,32.2,76786.81,0.0,-0.91083,8e-05,9.83083]
[1779756454282,32.2,76786.49,0.0,-0.91084,8e-05,9.82938]
[1779756456179,32.2,76786.05,0.0,-0.91087,8e-05,9.82711]
[1779756458222,32.2,76786.94,0.0,-0.91078,8e-05,9.83471]
[1779756459831,32.2,76787.49,0.0,-0.91072,8e-05,9.83923]
[1779756459883,32.2,76787.81,0.0,-0.91069,8e-05,9.84216]
[1779756459971,32.2,76787.81,0.0,-0.91069,8e-05,9.84216]
[1779756460326,32.21,76787.68,0.0,-0.91069,8e-05,9.84198]
[1779756464354,32.21,76791.18,0.0,-0.91037,8e-05,9.86885]
[1779756467375,32.21,76794.36,0.0,-0.91008,8e-05,9.89271]
[1779756469235,32.22,76794.47,0.0,-0.91006,8e-05,9.89409]
[1779756469287,32.22,76794.47,0.0,-0.91006,8e-05,9.89409]
[1779756469474,32.22,76794.47,0.0,-0.91006,8e-05,9.89409]
[1779756469569,32.22,76794.01,0.0,-0.91009,8e-05,9.89216]
[1779756470232,32.22,76794.01,0.0,-0.91009,8e-05,9.89216]
[1779756471498,32.22,76793.76,0.0,-0.91011,8e-05,9.89044]
[1779756471600,32.22,76793.76,0.0,-0.91011,8e-05,9.89044]
[1779756471722,32.22,76793.76,0.0,-0.91011,8e-05,9.89044]
[1779756477445,32.23,76794.48,0.0,-0.90999,8e-05,9.90026]
[1779756480616,32.23,76794.9,0.0,-0.90994,8e-05,9.90434]
[1779756480630,32.23,76794.9,0.0,-0.90994,8e-05,9.90434]
[1779756480722,32.23,76794.9,0.0,-0.90994,8e-05,9.90434]
[1779756480770,32.23,76794.93,0.0,-0.90993,8e-05,9.90514]
[1779756482096,32.23,76794.83,0.0,-0.90993,8e-05,9.90503]
[1779756482123,32.23,76794.83,0.0,-0.90993,8e-05,9.90503]
[1779756482224,32.23,76794.83,0.0,-0.90993,8e-05,9.90503]
[1779756482481,32.23,76786.42,0.0,-0.91062,8e-05,9.84778]
[1779756483488,32.23,76768.76,0.0,-0.91206,8e-05,9.72709]
[1779756484495,32.23,76768.63,0.0,-0.91207,8e-05,9.72619]
[1779756486669,32.23,76767.11,0.0,-0.91219,8e-05,9.7158]
[1779756486722,32.23,76767.11,0.0,-0.91219,8e-05,9.7158]
[1779756486869,32.23,76767.03,0.0,-0.9122,8e-05,9.71526]
[1779756488618,32.23,76766.44,0.0,-0.91225,8e-05,9.71123]
[1779756488669,32.23,76766.44,0.0,-0.91225,8e-05,9.71123]
[1779756488728,32.23,76766.44,0.0,-0.91225,8e-05,9.71123]
[1779756490221,32.23,76766.14,0.0,-0.91227,8e-05,9.7092]
[1779756490542,32.23,76767.12,0.0,-0.91219,8e-05,9.71589]
[1779756494570,32.23,76759.52,0.0,-0.91281,8e-05,9.66407]
[1779756495577,32.23,76754.05,0.0,-0.91325,8e-05,9.62692]
[1779756496169,32.23,76754.05,0.0,-0.91325,8e-05,9.62692]
[1779756496221,32.23,76754.05,0.0,-0.91325,8e-05,9.62692]
[1779756497591,32.23,76753.56,0.0,-0.91328,8e-05,9.62383]
[1779756498849,32.23,76753.56,0.0,-0.91328,8e-05,9.62383]
[1779756498957,32.23,76751.42,0.0,-0.91345,8e-05,9.60941]
[1779756498975,32.23,76751.42,0.0,-0.91345,8e-05,9.60941]
[1779756499605,32.23,76755.36,0.0,-0.91314,8e-05,9.63633]
[1779756500031,32.23,76755.36,0.0,-0.91314,8e-05,9.63633]
[1779756500223,32.23,76755.36,0.0,-0.91314,8e-05,9.63633]
[1779756500612,32.23,76755.04,0.0,-0.91316,8e-05,9.63426]
[1779756504222,32.23,76756.71,0.0,-0.91302,8e-05,9.6459]
[1779756504274,32.23,76756.71,0.0,-0.91302,8e-05,9.6459]
[1779756504471,32.23,76756.71,0.0,-0.91302,8e-05,9.6459]
[1779756504681,32.23,76756.71,0.0,-0.91302,8e-05,9.6459]
[1779756504722,32.23,76756.71,0.0,-0.91302,8e-05,9.6459]
[1779756504726,32.23,76756.71,0.0,-0.91302,8e-05,9.6459]
[1779756504821,32.23,76756.18,0.0,-0.91306,8e-05,9.64238]
[1779756505513,32.23,76756.18,0.0,-0.91306,8e-05,9.64238]
[1779756505721,32.23,76756.18,0.0,-0.91306,8e-05,9.64238]
[1779756506656,32.23,76750.26,0.0,-0.91354,8e-05,9.60234]
[1779756507138,32.23,76750.26,0.0,-0.91354,8e-05,9.60234]
[1779756509676,32.24,76759.86,0.0,-0.91275,8e-05,9.66851]
[1779756510371,32.24,76759.86,0.0,-0.91275,8e-05,9.66851]
[1779756510421,32.24,76759.86,0.0,-0.91275,8e-05,9.66851]
[1779756510471,32.24,76759.86,0.0,-0.91275,8e-05,9.66851]
[1779756512698,32.24,76763.18,0.0,-0.9125,8e-05,9.68844]
[1779756515549,32.24,76762.57,0.0,-0.91254,8e-05,9.68524]
[1779756515601,32.24,76762.57,0.0,-0.91254,8e-05,9.68524]
[1779756515722,32.24,76762.57,0.0,-0.91254,8e-05,9.68524]
[1779756520772,32.24,76763.25,0.0,-0.91245,8e-05,9.69226]
[1779756520820,32.24,76763.25,0.0,-0.91245,8e-05,9.69226]
[1779756520972,32.24,76762.98,0.0,-0.91248,8e-05,9.69043]
[1779756521761,32.24,76765.21,0.0,-0.91229,8e-05,9.70566]
[1779756524782,32.24,76762.92,0.0,-0.91248,8e-05,9.69003]
[1779756525751,32.24,76762.92,0.0,-0.91248,8e-05,9.69003]
[1779756525797,32.24,76762.92,0.0,-0.91248,8e-05,9.69003]
[1779756525975,32.24,76763.65,0.0,-0.91242,8e-05,9.69502]
[1779756529817,32.25,76773.25,0.0,-0.91164,8e-05,9.76107]
[1779756530824,32.25,76777.91,0.0,-0.91126,8e-05,9.79288]
[1779756531762,32.25,76777.91,0.0,-0.91126,8e-05,9.79288]
[1779756531926,32.25,76777.91,0.0,-0.91126,8e-05,9.79288]
[1779756531830,32.25,76784.72,0.0,-0.91069,8e-05,9.8403]
[1779756532224,32.25,76784.72,0.0,-0.91069,8e-05,9.8403]
[1779756532838,32.25,76780.55,0.0,-0.91103,8e-05,9.81195]
[1779756534852,32.25,76783.23,0.0,-0.91081,8e-05,9.83047]
[1779756535629,32.25,76783.23,0.0,-0.91081,8e-05,9.83047]
[1779756535722,32.25,76783.23,0.0,-0.91081,8e-05,9.83047]
[1779756536866,32.25,76787.25,0.0,-0.91047,8e-05,9.8586]
[1779756539887,32.25,76791.04,0.0,-0.91014,8e-05,9.88613]
[1779756540894,32.25,76795.5,0.0,-0.90976,8e-05,9.91741]
[1779756541901,32.25,76804.98,0.0,-0.90897,8e-05,9.98333]
[1779756542908,32.25,76807.61,0.0,-0.90874,8e-05,10.00194]
[1779756544922,32.26,76805.2,0.0,-0.90893,8e-05,9.98613]
[1779756546593,32.26,76806.23,0.0,-0.90884,8e-05,9.99369]
[1779756546644,32.26,76806.23,0.0,-0.90884,8e-05,9.99369]
[1779756546727,32.26,76806.23,0.0,-0.90884,8e-05,9.99369]
[1779756550366,32.26,76808.21,0.0,-0.90867,8e-05,10.00789]
[1779756550446,32.26,76812.17,0.0,-0.90834,8e-05,10.03569]
[1779756551973,32.26,76814.4,0.0,-0.90816,8e-05,10.05015]
[1779756552980,32.25,76808.87,0.0,-0.90863,8e-05,10.01138]
[1779756556556,32.25,76810.07,0.0,-0.90854,8e-05,10.01878]
[1779756556608,32.25,76810.07,0.0,-0.90854,8e-05,10.01878]
[1779756556725,32.25,76810.07,0.0,-0.90854,8e-05,10.01878]
[1779756562043,32.25,76809.36,0.0,-0.90864,8e-05,10.0107]
[1779756565065,32.25,76806.17,0.0,-0.90892,8e-05,9.98734]
[1779756566787,32.25,76806.17,0.0,-0.90892,8e-05,9.98734]
[1779756566872,32.24,76800.6,0.0,-0.90939,8e-05,9.94815]
[1779756566989,32.24,76800.6,0.0,-0.90939,8e-05,9.94815]
[1779756567659,32.24,76800.6,0.0,-0.90939,8e-05,9.94815]
[1779756567723,32.24,76800.6,0.0,-0.90939,8e-05,9.94815]
[1779756567793,32.24,76805.77,0.0,-0.90897,8e-05,9.98345]
[1779756571106,32.24,76808.41,0.0,-0.9088,8e-05,9.99625]
[1779756573527,32.24,76809.12,0.0,-0.90874,8e-05,10.00075]
[1779756573534,32.24,76809.12,0.0,-0.90874,8e-05,10.00075]
[1779756573722,32.24,76809.12,0.0,-0.90874,8e-05,10.00075]
[1779756579020,32.24,76809.26,0.0,-0.90876,8e-05,9.99922]
[1779756579045,32.24,76809.26,0.0,-0.90876,8e-05,9.99922]
[1779756579222,32.24,76809.26,0.0,-0.90876,8e-05,9.99922]
[1779756582905,32.23,76810.12,0.0,-0.90871,8e-05,10.00389]
[1779756582971,32.23,76810.12,0.0,-0.90871,8e-05,10.00389]
[1779756582183,32.23,76819.96,0.0,-0.90789,8e-05,10.07162]
[1779756583014,32.23,76819.96,0.0,-0.90789,8e-05,10.07162]
[1779756583322,32.23,76819.96,0.0,-0.90789,8e-05,10.07162]
[1779756583472,32.23,76819.96,0.0,-0.90789,8e-05,10.07162]
[1779756583534,32.23,76820.57,0.0,-0.90784,8e-05,10.07532]
[1779756586212,32.23,76815.55,0.0,-0.90828,8e-05,10.03889]
[1779756587526,32.23,76815.55,0.0,-0.90828,8e-05,10.03889]
[1779756587578,32.23,76815.55,0.0,-0.90828,8e-05,10.03889]
[1779756587723,32.23,76815.55,0.0,-0.90828,8e-05,10.03889]
[1779756593132,32.22,76815.27,0.0,-0.90834,8e-05,10.03412]
[1779756593179,32.22,76815.27,0.0,-0.90834,8e-05,10.03412]
[1779756593220,32.22,76815.27,0.0,-0.90834,8e-05,10.03412]
[1779756598297,32.22,76816.45,0.0,-0.90828,8e-05,10.03959]
[1779756599086,32.22,76816.45,0.0,-0.90828,8e-05,10.03959]
[1779756599104,32.22,76816.45,0.0,-0.90828,8e-05,10.03959]
[1779756599221,32.22,76816.45,0.0,-0.90828,8e-05,10.03959]
[1779756599304,32.22,76819.45,0.0,-0.90803,8e-05,10.05993]
[1779756601319,32.22,76813.66,0.0,-0.90853,8e-05,10.01885]
[1779756602325,32.22,76806.97,0.0,-0.90909,8e-05,9.97215]
[1779756603037,32.22,76806.97,0.0,-0.90909,8e-05,9.97215]
[1779756603089,32.22,76806.97,0.0,-0.90909,8e-05,9.97215]
[1779756603222,32.22,76806.97,0.0,-0.90909,8e-05,9.97215]
[1779756608367,32.21,76806.45,0.0,-0.90916,8e-05,9.9665]
[1779756610474,32.21,76807.01,0.0,-0.90912,8e-05,9.97004]
[1779756610555,32.21,76807.01,0.0,-0.90912,8e-05,9.97004]
[1779756610723,32.21,76807.01,0.0,-0.90912,8e-05,9.97004]
[1779756615418,32.21,76809.87,0.0,-0.9089,8e-05,9.9878]
[1779756617079,32.21,76807.84,0.0,-0.90908,8e-05,9.97342]
[1779756617131,32.21,76807.84,0.0,-0.90908,8e-05,9.97342]
[1779756617222,32.21,76807.84,0.0,-0.90908,8e-05,9.97342]
[1779756622467,32.2,76807.6,0.0,-0.90912,8e-05,9.96979]
[1779756626355,32.2,76807.05,0.0,-0.90918,8e-05,9.96505]
[1779756626405,32.2,76807.05,0.0,-0.90918,8e-05,9.96505]
[1779756626470,32.2,76807.05,0.0,-0.90918,8e-05,9.96505]
[1779756626496,32.2,76803.14,0.0,-0.90951,8e-05,9.93773]
[1779756631184,32.2,76802.21,0.0,-0.9096,8e-05,9.93022]
[1779756631220,32.2,76802.21,0.0,-0.9096,8e-05,9.93022]
[1779756632788,32.2,76802.58,0.0,-0.9096,8e-05,9.92827]
[1779756633955,32.2,76802.67,0.0,-0.9096,8e-05,9.9284]
[1779756633998,32.2,76802.67,0.0,-0.9096,8e-05,9.9284]
[1779756633545,32.2,76790.6,0.0,-0.9106,8e-05,9.84526]
[1779756634973,32.2,76790.6,0.0,-0.9106,8e-05,9.84526]
[1779756634561,32.2,76787.73,0.0,-0.91084,8e-05,9.82529]
[1779756635568,32.2,76781.08,0.0,-0.91139,8e-05,9.77954]
[1779756636575,32.2,76776.89,0.0,-0.91173,8e-05,9.75074]
[1779756638589,32.2,76776.63,0.0,-0.91175,8e-05,9.74896]
[1779756640604,32.2,76766.92,0.0,-0.91254,8e-05,9.68264]
[1779756641453,32.2,76766.92,0.0,-0.91254,8e-05,9.68264]
[1779756641669,32.2,76760.39,0.0,-0.91307,8e-05,9.63816]
[1779756642693,32.2,76758.31,0.0,-0.91323,8e-05,9.62428]
[1779756644632,32.2,76756.29,0.0,-0.91339,8e-05,9.61091]
[1779756645154,32.2,76756.29,0.0,-0.91339,8e-05,9.61091]
[1779756646646,32.2,76763.64,0.0,-0.91279,8e-05,9.66136]
[1779756647653,32.2,76764.44,0.0,-0.91273,8e-05,9.66693]
[1779756651681,32.2,76750.76,0.0,-0.91382,8e-05,9.57429]
[1779756652689,32.2,76749.95,0.0,-0.91389,8e-05,9.56903]
[1779756657723,32.2,76750.15,0.0,-0.91386,8e-05,9.57147]
[1779756658730,32.2,76746.04,0.0,-0.91418,8e-05,9.54381]
[1779756659737,32.2,76742.87,0.0,-0.91443,8e-05,9.52259]
[1779756661754,32.2,76744.99,0.0,-0.91426,8e-05,9.53723]
[1779756662781,32.2,76727.93,0.0,-0.91561,8e-05,9.42228]
[1779756663795,32.2,76719.67,0.0,-0.91626,8e-05,9.36671]
[1779756664804,32.21,76726.84,0.0,-0.91569,8e-05,9.4152]
[1779756665810,32.21,76726.21,0.0,-0.91573,8e-05,9.41195]
[1779756666326,32.21,76726.21,0.0,-0.91573,8e-05,9.41195]
[1779756666817,32.21,76720.99,0.0,-0.91614,8e-05,9.3773]
[1779756667824,32.21,76713.81,0.0,-0.91669,8e-05,9.32963]
[1779756668486,32.21,76713.81,0.0,-0.91669,8e-05,9.32963]
[1779756668817,32.21,76713.81,0.0,-0.91669,8e-05,9.32963]
[1779756669838,32.21,76711.57,0.0,-0.91686,8e-05,9.31581]
[1779756670845,32.21,76716.01,0.0,-0.9165,8e-05,9.34619]
[1779756671923,32.21,76716.01,0.0,-0.9165,8e-05,9.34619]
[1779756672023,32.21,76719.34,0.0,-0.91623,8e-05,9.36911]
[1779756672859,32.21,76729.62,0.0,-0.91542,8e-05,9.43882]
[1779756673868,32.21,76730.84,0.0,-0.91532,8e-05,9.44747]
[1779756674873,32.22,76726.47,0.0,-0.91566,8e-05,9.41844]
[1779756675880,32.22,76728.81,0.0,-0.91547,8e-05,9.43466]
[1779756677894,32.22,76726.75,0.0,-0.91562,8e-05,9.42166]
[1779756681922,32.22,76729.04,0.0,-0.91542,8e-05,9.43887]
[1779756682929,32.22,76726.7,0.0,-0.91559,8e-05,9.42353]
[1779756683937,32.22,76717.26,0.0,-0.91633,8e-05,9.36052]
[1779756684943,32.22,76713.62,0.0,-0.91661,8e-05,9.33665]
[1779756687964,32.23,76710.87,0.0,-0.9168,8e-05,9.31998]
[1779756692999,32.23,76712.4,0.0,-0.91668,8e-05,9.32909]
[1779756695013,32.23,76708.95,0.0,-0.91694,8e-05,9.3072]
[1779756696027,32.24,76703.19,0.0,-0.91738,8e-05,9.26934]
[1779756701059,32.24,76703.87,0.0,-0.91728,8e-05,9.2774]
[1779756703073,32.24,76712.2,0.0,-0.91662,8e-05,9.33452]
[1779756704080,32.25,76715.2,0.0,-0.91638,8e-05,9.35524]
[1779756705087,32.25,76719.82,0.0,-0.91601,8e-05,9.38683]
[1779756706094,32.25,76713.97,0.0,-0.91646,8e-05,9.34811]
[1779756707101,32.25,76705.9,0.0,-0.91708,8e-05,9.29469]
[1779756708108,32.25,76704.33,0.0,-0.91719,8e-05,9.28488]
[1779756709115,32.25,76706.34,0.0,-0.91703,8e-05,9.29901]
[1779756713143,32.26,76710.94,0.0,-0.91664,8e-05,9.33247]
[1779756714150,32.26,76714.51,0.0,-0.91635,8e-05,9.35702]
[1779756716164,32.26,76691.46,0.0,-0.91813,8e-05,9.20428]
[1779756717171,32.26,76685.57,0.0,-0.91857,8e-05,9.16597]
[1779756718438,32.26,76685.57,0.0,-0.91857,8e-05,9.16597]
[1779756718804,32.26,76673.68,0.0,-0.91948,8e-05,9.08767]
[1779756719884,32.26,76673.68,0.0,-0.91948,8e-05,9.08767]
[1779756719940,32.26,76673.68,0.0,-0.91948,8e-05,9.08767]
[1779756719979,32.26,76658.28,0.0,-0.92063,8e-05,8.98698]
[1779756721208,32.28,76651.6,0.0,-0.92105,7e-05,8.9506]
[1779756723005,32.28,76651.6,0.0,-0.92105,7e-05,8.9506]
[1779756725237,32.33,76635.18,0.0,-0.92192,7e-05,8.87335]
[1779756726244,32.33,76632.86,0.0,-0.92209,7e-05,8.85911]
[1779756728258,32.35,76647.44,0.0,-0.92089,7e-05,8.96392]
[1779756729265,32.37,76638.76,0.0,-0.9214,7e-05,8.91873]
[1779756730272,32.38,76639.68,0.0,-0.92124,7e-05,8.93268]
[1779756733293,32.43,76644.24,0.0,-0.92059,7e-05,8.98872]
[1779756734300,32.44,76634.3,0.0,-0.92126,7e-05,8.93046]
[1779756735307,32.45,76630.31,0.0,-0.92147,7e-05,8.91198]
[1779756736318,32.47,76622.89,0.0,-0.92193,7e-05,8.87156]
[1779756737325,32.47,76628.14,0.0,-0.92153,7e-05,8.90651]
[1779756742364,32.48,76625.52,0.0,-0.92168,7e-05,8.89349]
[1779756744381,32.51,76607.46,0.0,-0.92282,7e-05,8.79256]
[1779756745368,32.51,76607.46,0.0,-0.92282,7e-05,8.79256]
[1779756745389,32.52,76601.24,0.0,-0.92317,7e-05,8.76209]
[1779756747835,32.54,76597.77,0.0,-0.9233,7e-05,8.7498]
[1779756750425,32.61,76587.09,0.0,-0.92362,7e-05,8.72136]
[1779756751432,32.63,76584.76,0.0,-0.9237,7e-05,8.71279]
[1779756755462,32.7,76607.06,0.0,-0.9216,7e-05,8.89641]
[1779756756471,32.72,76612.48,0.0,-0.92112,7e-05,8.93894]
[1779756758486,32.73,76602.2,0.0,-0.92179,7e-05,8.88011]
[1779756760094,32.73,76588.68,0.0,-0.92276,7e-05,8.7944]
[1779756762514,32.75,76597.2,0.0,-0.92202,7e-05,8.85927]
[1779756763999,32.75,76597.2,0.0,-0.92202,7e-05,8.85927]
[1779756764045,32.78,76584.43,0.0,-0.92276,7e-05,8.79385]
[1779756764528,32.78,76565.77,0.0,-0.92411,7e-05,8.67479]
[1779756765535,32.8,76566.37,0.0,-0.92396,7e-05,8.6875]
[1779756767103,32.8,76566.37,0.0,-0.92396,7e-05,8.6875]
[1779756767189,32.84,76567.84,0.0,-0.92362,7e-05,8.71756]
[1779756769236,32.85,76575.92,0.0,-0.92292,7e-05,8.77889]
[1779756770571,32.89,76562.5,0.0,-0.92368,7e-05,8.71138]
[1779756771240,32.89,76562.5,0.0,-0.92368,7e-05,8.71138]
[1779756771579,32.9,76552.91,0.0,-0.92428,7e-05,8.65886]
[1779756772586,32.92,76548.84,0.0,-0.92446,7e-05,8.64267]
[1779756773594,32.94,76554.51,0.0,-0.92393,7e-05,8.68885]
[1779756778630,33.02,76548.91,0.0,-0.92377,7e-05,8.70203]
[1779756782661,33.09,76543.94,0.0,-0.92372,7e-05,8.70626]
[1779756783668,33.1,76539.78,0.0,-0.92392,7e-05,8.68834]
[1779756785682,33.14,76536.45,0.0,-0.92395,7e-05,8.68523]
[1779756786689,33.15,76540.96,0.0,-0.92352,7e-05,8.72275]
[1779756790717,33.26,76530.63,0.0,-0.92359,7e-05,8.71591]
[1779756791724,33.26,76519.2,0.0,-0.9244,7e-05,8.64422]
[1779756792731,33.29,76522.97,0.0,-0.92396,7e-05,8.68285]
[1779756793743,33.29,76514.6,0.0,-0.92454,7e-05,8.63136]
[1779756794750,33.31,76514.14,0.0,-0.92446,7e-05,8.63816]
[1779756799785,33.39,76516.25,0.0,-0.92378,7e-05,8.69783]
[1779756804820,33.48,76519.7,0.0,-0.92297,7e-05,8.76825]
[1779756807853,33.54,76531.43,0.0,-0.92175,7e-05,8.87498]
[1779756808584,33.54,76531.43,0.0,-0.92175,7e-05,8.87498]
[1779756808859,33.56,76549.18,0.0,-0.92036,7e-05,8.99647]
[1779756809866,33.58,76549.04,0.0,-0.92028,7e-05,9.00318]
[1779756812344,33.58,76550.0,0.0,-0.92022,7e-05,9.00665]
[1779756814905,33.58,76538.96,0.0,-0.921,7e-05,8.93911]
[1779756815920,33.58,76529.31,0.0,-0.92168,7e-05,8.87919]
[1779756816926,33.59,76520.14,0.0,-0.92233,7e-05,8.82257]
[1779756817932,33.59,76515.7,0.0,-0.92263,7e-05,8.7958]
[1779756822968,33.6,76514.48,0.0,-0.92267,7e-05,8.79222]
[1779756825989,33.6,76509.54,0.0,-0.923,7e-05,8.76334]
[1779756828006,33.6,76514.66,0.0,-0.92262,7e-05,8.79669]
[1779756832766,33.61,76514.42,0.0,-0.92261,7e-05,8.79775]
[1779756832816,33.61,76514.42,0.0,-0.92261,7e-05,8.79775]
[1779756832971,33.61,76514.42,0.0,-0.92261,7e-05,8.79775]
[1779756834952,33.61,76515.49,0.0,-0.92252,7e-05,8.8057]
[1779756834971,33.61,76515.49,0.0,-0.92252,7e-05,8.8057]
[1779756835027,33.61,76515.49,0.0,-0.92252,7e-05,8.8057]
[1779756835052,33.61,76516.73,0.0,-0.92242,7e-05,8.81409]
[1779756836191,33.61,76516.73,0.0,-0.92242,7e-05,8.81409]
[1779756836220,33.61,76516.73,0.0,-0.92242,7e-05,8.81409]
[1779756836285,33.61,76515.67,0.0,-0.92249,7e-05,8.80807]
[1779756837829,33.61,76516.76,0.0,-0.92241,7e-05,8.81551]
[1779756837879,33.61,76516.76,0.0,-0.92241,7e-05,8.81551]
[1779756837974,33.61,76516.76,0.0,-0.92241,7e-05,8.81551]
[1779756839361,33.62,76518.41,0.0,-0.92227,7e-05,8.82748]
[1779756839412,33.62,76518.41,0.0,-0.92227,7e-05,8.82748]
[1779756839470,33.62,76518.41,0.0,-0.92227,7e-05,8.82748]
[1779756840087,33.62,76518.9,0.0,-0.92222,7e-05,8.83156]
[1779756843815,33.62,76518.81,0.0,-0.92219,7e-05,8.83399]
[1779756843825,33.62,76518.81,0.0,-0.92219,7e-05,8.83399]
[1779756843982,33.62,76518.81,0.0,-0.92219,7e-05,8.83399]
[1779756844118,33.62,76528.12,0.0,-0.92152,7e-05,8.89339]
[1779756845125,33.63,76540.88,0.0,-0.92059,7e-05,8.97464]
[1779756846133,33.63,76552.34,0.0,-0.91974,7e-05,9.04789]
[1779756847138,33.64,76555.44,0.0,-0.91944,7e-05,9.07404]
[1779756848146,33.64,76561.31,0.0,-0.919,7e-05,9.11193]
[1779756849153,33.64,76565.56,0.0,-0.91868,7e-05,9.13951]
[1779756851167,33.64,76575.19,0.0,-0.91797,7e-05,9.20143]
[1779756852207,33.64,76588.3,0.0,-0.91698,7e-05,9.28584]
[1779756853182,33.64,76599.55,0.0,-0.91613,8e-05,9.35855]
[1779756854189,33.64,76597.29,0.0,-0.9163,8e-05,9.34428]
[1779756855196,33.65,76591.02,0.0,-0.91677,7e-05,9.30415]
[1779756856257,33.65,76591.14,0.0,-0.91676,7e-05,9.30536]
[1779756857210,33.65,76598.57,0.0,-0.9162,8e-05,9.35313]
[1779756858221,33.65,76606.03,0.0,-0.91563,8e-05,9.40146]
[1779756858576,33.65,76606.03,0.0,-0.91563,8e-05,9.40146]
[1779756859227,33.65,76602.16,0.0,-0.91592,8e-05,9.37668]
[1779756860236,33.65,76619.15,0.0,-0.91463,8e-05,9.48658]
[1779756861241,33.65,76624.82,0.0,-0.91419,8e-05,9.5235]
[1779756862112,33.65,76624.82,0.0,-0.91419,8e-05,9.5235]
[1779756862248,33.65,76632.06,0.0,-0.91364,8e-05,9.57053]
[1779756864275,33.65,76634.98,0.0,-0.91342,8e-05,9.58933]
[1779756866288,33.65,76640.88,0.0,-0.91296,8e-05,9.62747]
[1779756868302,33.65,76646.03,0.0,-0.91257,8e-05,9.66069]
[1779756869309,33.64,76650.27,0.0,-0.91224,8e-05,9.68817]
[1779756871327,33.64,76647.22,0.0,-0.91252,8e-05,9.6634]
[1779756875354,33.64,76654.39,0.0,-0.91198,8e-05,9.70917]
[1779756876362,33.64,76657.96,0.0,-0.9117,8e-05,9.7319]
[1779756878809,33.64,76654.37,0.0,-0.91199,8e-05,9.70761]
[1779756884094,33.64,76656.4,0.0,-0.91185,8e-05,9.71947]
[1779756884132,33.64,76656.4,0.0,-0.91185,8e-05,9.71947]
[1779756884220,33.64,76656.4,0.0,-0.91185,8e-05,9.71947]
[1779756886432,33.63,76664.42,0.0,-0.91125,8e-05,9.76972]
[1779756887439,33.63,76660.23,0.0,-0.91159,8e-05,9.74136]
[1779756888446,33.63,76655.97,0.0,-0.91194,8e-05,9.71261]
[1779756890075,33.63,76655.97,0.0,-0.91194,8e-05,9.71261]
[1779756890085,33.63,76655.97,0.0,-0.91194,8e-05,9.71261]
[1779756890226,33.63,76655.97,0.0,-0.91194,8e-05,9.71261]
[1779756891467,33.62,76661.93,0.0,-0.9115,8e-05,9.7494]
[1779756893510,33.62,76662.66,0.0,-0.91145,8e-05,9.75338]
[1779756893534,33.62,76662.66,0.0,-0.91145,8e-05,9.75338]
[1779756893720,33.62,76662.66,0.0,-0.91145,8e-05,9.75338]
[1779756897079,33.62,76660.05,0.0,-0.91168,8e-05,9.73384]
[1779756897137,33.62,76660.05,0.0,-0.91168,8e-05,9.73384]
[1779756897251,33.62,76660.05,0.0,-0.91168,8e-05,9.73384]
[1779756897350,33.62,76660.29,0.0,-0.91167,8e-05,9.73463]
[1779756899773,33.61,76659.88,0.0,-0.91173,8e-05,9.73038]
[1779756899828,33.61,76659.88,0.0,-0.91173,8e-05,9.73038]
[1779756899949,33.61,76659.88,0.0,-0.91173,8e-05,9.73038]
[1779756903556,33.61,76678.32,0.0,-0.91031,8e-05,9.84834]
[1779756904564,33.61,76689.05,0.0,-0.90947,8e-05,9.91872]
[1779756905571,33.61,76688.03,0.0,-0.90956,8e-05,9.91133]
[1779756906578,33.6,76702.9,0.0,-0.90837,8e-05,10.00932]
[1779756907585,33.6,76716.36,0.0,-0.90729,8e-05,10.09819]
[1779756908592,33.6,76712.86,0.0,-0.90759,8e-05,10.07392]
[1779756911613,33.6,76721.43,0.0,-0.90693,8e-05,10.12804]
[1779756916648,33.51,76721.42,0.0,-0.90751,8e-05,10.08166]
[1779756917655,33.51,76714.51,0.0,-0.90808,8e-05,10.03421]
[1779756921807,33.5,76711.48,0.0,-0.90837,8e-05,10.01034]
[1779756921859,33.5,76711.48,0.0,-0.90837,8e-05,10.01034]
[1779756921971,33.5,76711.48,0.0,-0.90837,8e-05,10.01034]
[1779756927729,33.45,76711.4,0.0,-0.90873,8e-05,9.98129]
[1779756927780,33.45,76711.4,0.0,-0.90873,8e-05,9.98129]
[1779756927970,33.45,76711.4,0.0,-0.90873,8e-05,9.98129]
[1779756930747,33.37,76718.06,0.0,-0.90874,8e-05,9.98177]
[1779756931754,33.35,76731.93,0.0,-0.90778,8e-05,10.05937]
[1779756932514,33.35,76731.93,0.0,-0.90778,8e-05,10.05937]
[1779756932566,33.35,76731.93,0.0,-0.90778,8e-05,10.05937]
[1779756932723,33.35,76731.93,0.0,-0.90778,8e-05,10.05937]
[1779756932761,33.32,76732.62,0.0,-0.90788,8e-05,10.05181]
[1779756935782,33.26,76745.01,0.0,-0.9073,8e-05,10.09974]
[1779756936789,33.24,76747.26,0.0,-0.90727,8e-05,10.10239]
[1779756939837,33.19,76748.51,0.0,-0.90748,8e-05,10.08607]
[1779756939915,33.19,76748.51,0.0,-0.90748,8e-05,10.08607]
[1779756939973,33.19,76748.51,0.0,-0.90748,8e-05,10.08607]
[1779756945852,33.08,76756.15,0.0,-0.9076,8e-05,10.07717]
[1779756946859,33.06,76774.94,0.0,-0.90619,8e-05,10.19299]
[1779756947867,33.03,76777.34,0.0,-0.90616,8e-05,10.19598]
[1779756948874,33.01,76771.45,0.0,-0.90681,8e-05,10.14254]
[1779756950650,32.99,76769.79,0.0,-0.90711,8e-05,10.11872]
[1779756950972,32.99,76769.79,0.0,-0.90711,8e-05,10.11872]
[1779756955249,32.9,76764.74,0.0,-0.9081,8e-05,10.03824]
[1779756955301,32.9,76764.74,0.0,-0.9081,8e-05,10.03824]
[1779756955472,32.88,76765.57,0.0,-0.90816,8e-05,10.0331]
[1779756957940,32.83,76761.67,0.0,-0.90887,8e-05,9.97552]
[1779756959230,32.83,76761.67,0.0,-0.90887,8e-05,9.97552]
[1779756959238,32.83,76761.67,0.0,-0.90887,8e-05,9.97552]
[1779756959242,32.81,76761.82,0.0,-0.90897,8e-05,9.96684]
[1779756959473,32.81,76761.82,0.0,-0.90897,8e-05,9.96684]
[1779756961969,32.76,76748.35,0.0,-0.91042,8e-05,9.8475]
[1779756962976,32.74,76744.12,0.0,-0.91085,8e-05,9.81129]
[1779756964991,32.73,76738.45,0.0,-0.9114,8e-05,9.76562]
[1779756966000,32.73,76728.49,0.0,-0.91221,8e-05,9.69792]
[1779756967168,32.72,76725.92,0.0,-0.91248,8e-05,9.67541]
[1779756970031,32.71,76722.21,0.0,-0.91284,8e-05,9.64463]
[1779756970511,32.71,76722.21,0.0,-0.91284,8e-05,9.64463]
[1779756970622,32.71,76722.21,0.0,-0.91284,8e-05,9.64463]
[1779756970719,32.71,76722.21,0.0,-0.91284,8e-05,9.64463]
[1779756975867,32.63,76720.28,0.0,-0.91352,8e-05,9.58877]
[1779756975972,32.63,76720.28,0.0,-0.91352,8e-05,9.58877]
[1779756978738,32.61,76717.64,0.0,-0.91384,8e-05,9.56139]
[1779756978796,32.61,76717.64,0.0,-0.91384,8e-05,9.56139]
[1779756978972,32.61,76717.64,0.0,-0.91384,8e-05,9.56139]
[1779756979095,32.61,76715.95,0.0,-0.91399,8e-05,9.54929]
[1779756980441,32.61,76715.95,0.0,-0.91399,8e-05,9.54929]
[1779756980469,32.61,76715.95,0.0,-0.91399,8e-05,9.54929]
[1779756980562,32.61,76717.25,0.0,-0.91389,8e-05,9.55724]
[1779756980621,32.61,76717.25,0.0,-0.91389,8e-05,9.55724]
[1779756980721,32.61,76717.25,0.0,-0.91389,8e-05,9.55724]
[1779756982116,32.61,76725.45,0.0,-0.91326,8e-05,9.61073]
[1779756983124,32.61,76729.44,0.0,-0.91295,8e-05,9.6367]
[1779756983833,32.61,76729.44,0.0,-0.91295,8e-05,9.6367]
[1779756983891,32.61,76729.44,0.0,-0.91295,8e-05,9.6367]
[1779756983972,32.61,76729.44,0.0,-0.91295,8e-05,9.6367]
[1779756984131,32.61,76737.25,0.0,-0.91234,8e-05,9.68843]
[1779756984820,32.61,76737.25,0.0,-0.91234,8e-05,9.68843]
[1779756986224,32.6,76738.12,0.0,-0.91228,8e-05,9.69334]
[1779756990479,32.6,76741.09,0.0,-0.91208,8e-05,9.70998]
[1779756990531,32.6,76742.41,0.0,-0.91199,8e-05,9.7179]
[1779756990722,32.6,76742.41,0.0,-0.91199,8e-05,9.7179]
[1779756992744,32.59,76742.22,0.0,-0.91206,8e-05,9.7104]
[1779756992803,32.59,76742.22,0.0,-0.91206,8e-05,9.7104]
[1779756992973,32.59,76742.22,0.0,-0.91206,8e-05,9.7104]
[1779756993194,32.59,76739.65,0.0,-0.91228,8e-05,9.69205]
[1779756993646,32.59,76739.65,0.0,-0.91228,8e-05,9.69205]
[1779756993724,32.59,76739.65,0.0,-0.91228,8e-05,9.69205]
[1779756994201,32.59,76738.66,0.0,-0.91237,8e-05,9.6844]
[1779756995333,32.59,76738.66,0.0,-0.91237,8e-05,9.6844]
[1779756995385,32.59,76738.66,0.0,-0.91237,8e-05,9.6844]
[1779756995474,32.59,76738.66,0.0,-0.91237,8e-05,9.6844]
[1779756999238,32.58,76742.27,0.0,-0.91214,8e-05,9.70398]
[1779756999795,32.58,76742.27,0.0,-0.91214,8e-05,9.70398]
[1779756999874,32.58,76742.27,0.0,-0.91214,8e-05,9.70398]
[1779756999973,32.58,76742.27,0.0,-0.91214,8e-05,9.70398]
[1779757000245,32.58,76741.05,0.0,-0.91225,8e-05,9.69476]
[1779757003062,32.54,76742.0,0.0,-0.9124,8e-05,9.68232]
[1779757003114,32.54,76742.0,0.0,-0.9124,8e-05,9.68232]
[1779757003219,32.54,76742.0,0.0,-0.9124,8e-05,9.68232]
[1779757005149,32.53,76742.5,0.0,-0.91248,8e-05,9.67557]
[1779757005223,32.53,76742.5,0.0,-0.91248,8e-05,9.67557]
[1779757005232,32.53,76742.5,0.0,-0.91248,8e-05,9.67557]
[1779757005471,32.53,76742.5,0.0,-0.91248,8e-05,9.67557]
[1779757005454,32.52,76742.75,0.0,-0.91247,8e-05,9.67635]
[1779757007982,32.52,76742.3,0.0,-0.91253,8e-05,9.67151]
[1779757008032,32.52,76742.3,0.0,-0.91253,8e-05,9.67151]
[1779757008225,32.52,76742.3,0.0,-0.91253,8e-05,9.67151]
[1779757011719,32.51,76745.32,0.0,-0.91233,8e-05,9.6883]
[1779757011771,32.51,76745.32,0.0,-0.91233,8e-05,9.6883]
[1779757011977,32.51,76745.32,0.0,-0.91233,8e-05,9.6883]
[1779757012331,32.51,76746.17,0.0,-0.91228,8e-05,9.69313]
[1779757015354,32.51,76757.97,0.0,-0.91135,8e-05,9.77036]
[1779757016360,32.51,76752.75,0.0,-0.91179,8e-05,9.73391]
[1779757017367,32.5,76748.01,0.0,-0.91219,8e-05,9.70076]
[1779757019125,32.5,76748.22,0.0,-0.91218,8e-05,9.70121]
[1779757019135,32.5,76748.22,0.0,-0.91218,8e-05,9.70121]
[1779757019222,32.5,76748.22,0.0,-0.91218,8e-05,9.70121]
[1779757019381,32.5,76749.02,0.0,-0.91213,8e-05,9.7057]
[1779757022402,32.5,76742.2,0.0,-0.91271,8e-05,9.65676]
[1779757024120,32.48,76741.39,0.0,-0.91288,8e-05,9.6423]
[1779757024171,32.48,76741.39,0.0,-0.91288,8e-05,9.6423]
[1779757024225,32.48,76741.39,0.0,-0.91288,8e-05,9.6423]
[1779757024416,32.48,76741.81,0.0,-0.91286,8e-05,9.64429]
[1779757029451,32.47,76741.74,0.0,-0.91292,8e-05,9.63962]
[1779757031419,32.47,76741.55,0.0,-0.91294,8e-05,9.63751]
[1779757031471,32.47,76741.55,0.0,-0.91294,8e-05,9.63751]
[1779757031521,32.47,76741.82,0.0,-0.91293,8e-05,9.63849]
[1779757031721,32.47,76741.82,0.0,-0.91293,8e-05,9.63849]
[1779757033069,32.47,76740.73,0.0,-0.91303,8e-05,9.63029]
[1779757038514,32.46,76741.28,0.0,-0.91304,8e-05,9.62905]
[1779757039522,32.46,76734.68,0.0,-0.91358,8e-05,9.58368]
[1779757042543,32.45,76734.98,0.0,-0.91359,8e-05,9.58339]
[1779757043930,32.45,76734.98,0.0,-0.91359,8e-05,9.58339]
[1779757043973,32.45,76734.98,0.0,-0.91359,8e-05,9.58339]
[1779757043982,32.45,76734.98,0.0,-0.91359,8e-05,9.58339]
[1779757044074,32.45,76737.76,0.0,-0.91338,8e-05,9.60066]
[1779757046521,32.45,76737.97,0.0,-0.91337,8e-05,9.6013]
[1779757046543,32.45,76737.3,0.0,-0.91344,8e-05,9.596]
[1779757046722,32.45,76737.3,0.0,-0.91344,8e-05,9.596]
[1779757052613,32.44,76735.58,0.0,-0.91367,8e-05,9.57488]
[1779757054202,32.44,76735.58,0.0,-0.91367,8e-05,9.57488]
[1779757054227,32.44,76735.58,0.0,-0.91367,8e-05,9.57488]
[1779757054248,32.44,76735.58,0.0,-0.91367,8e-05,9.57488]
[1779757054293,32.44,76735.52,0.0,-0.91369,8e-05,9.57374]
[1779757058525,32.43,76737.46,0.0,-0.91356,8e-05,9.58467]
[1779757058561,32.43,76737.46,0.0,-0.91357,8e-05,9.58394]
[1779757058727,32.43,76737.46,0.0,-0.91357,8e-05,9.58394]
[1779757063693,32.42,76731.79,0.0,-0.91407,8e-05,9.54151]
[1779757064699,32.42,76721.8,0.0,-0.91487,8e-05,9.47368]
[1779757065706,32.42,76720.25,0.0,-0.915,8e-05,9.46272]
[1779757067541,32.42,76720.25,0.0,-0.915,8e-05,9.46272]
[1779757067571,32.42,76720.33,0.0,-0.915,8e-05,9.46272]
[1779757067583,32.42,76720.33,0.0,-0.915,8e-05,9.46272]
[1779757067723,32.42,76720.33,0.0,-0.915,8e-05,9.46272]
[1779757067819,32.42,76721.17,0.0,-0.91494,8e-05,9.46782]
[1779757071750,32.41,76730.38,0.0,-0.91423,8e-05,9.52756]
[1779757072756,32.41,76735.34,0.0,-0.91385,8e-05,9.56034]
[1779757074864,32.41,76735.19,0.0,-0.91387,8e-05,9.55864]
[1779757074916,32.41,76735.19,0.0,-0.91387,8e-05,9.55864]
[1779757074971,32.41,76735.19,0.0,-0.91387,8e-05,9.55864]
[1779757075073,32.41,76735.8,0.0,-0.91383,8e-05,9.56207]
[1779757078799,32.41,76731.87,0.0,-0.91417,8e-05,9.53287]
[1779757079806,32.41,76727.07,0.0,-0.91456,8e-05,9.49993]
[1779757081193,32.41,76727.07,0.0,-0.91456,8e-05,9.49993]
[1779757081224,32.41,76727.07,0.0,-0.91456,8e-05,9.49993]
[1779757081245,32.41,76727.07,0.0,-0.91456,8e-05,9.49993]
[1779757081315,32.4,76725.6,0.0,-0.91468,8e-05,9.48946]
[1779757081983,32.4,76725.6,0.0,-0.91468,8e-05,9.48946]
[1779757082227,32.4,76725.6,0.0,-0.91468,8e-05,9.48946]
[1779757082290,32.4,76722.91,0.0,-0.9149,8e-05,9.47081]
[1779757087862,32.4,76723.4,0.0,-0.9149,8e-05,9.47083]
[1779757088869,32.4,76726.75,0.0,-0.91465,8e-05,9.49279]
[1779757090314,32.4,76726.75,0.0,-0.91465,8e-05,9.49279]
[1779757090336,32.4,76726.75,0.0,-0.91465,8e-05,9.49279]
[1779757090471,32.4,76726.75,0.0,-0.91465,8e-05,9.49279]
[1779757090564,32.4,76726.76,0.0,-0.91465,8e-05,9.49227]
[1779757095918,32.39,76727.49,0.0,-0.91464,8e-05,9.49367]
[1779757097180,32.39,76727.49,0.0,-0.91464,8e-05,9.49367]
[1779757097193,32.39,76727.49,0.0,-0.91464,8e-05,9.49367]
[1779757097222,32.39,76727.49,0.0,-0.91464,8e-05,9.49367]
[1779757097270,32.39,76733.14,0.0,-0.9142,8e-05,9.53112]
[1779757099946,32.38,76735.13,0.0,-0.91406,8e-05,9.54257]
[1779757102598,32.38,76735.31,0.0,-0.91405,8e-05,9.54312]
[1779757102650,32.38,76735.67,0.0,-0.91403,8e-05,9.54489]
[1779757102725,32.38,76735.67,0.0,-0.91403,8e-05,9.54489]
[1779757102810,32.38,76735.67,0.0,-0.91404,8e-05,9.54423]
[1779757109009,32.37,76733.4,0.0,-0.91427,8e-05,9.52501]
[1779757110870,32.37,76732.57,0.0,-0.91434,8e-05,9.5188]
[1779757110972,32.37,76732.57,0.0,-0.91434,8e-05,9.5188]
[1779757111006,32.37,76732.57,0.0,-0.91434,8e-05,9.5188]
[1779757111023,32.37,76732.6,0.0,-0.91438,8e-05,9.5142]
[1779757113049,32.37,76733.28,0.0,-0.91433,8e-05,9.51817]
[1779757113226,32.37,76733.28,0.0,-0.91433,8e-05,9.51817]
[1779757113327,32.37,76733.63,0.0,-0.91431,8e-05,9.51992]
[1779757119079,32.36,76735.2,0.0,-0.91423,8e-05,9.52698]
[1779757120666,32.36,76735.97,0.0,-0.91418,8e-05,9.53163]
[1779757120672,32.36,76735.97,0.0,-0.91418,8e-05,9.53163]
[1779757120722,32.36,76735.97,0.0,-0.91418,8e-05,9.53163]
[1779757120821,32.36,76735.97,0.0,-0.91418,8e-05,9.53107]
[1779757126128,32.36,76737.39,0.0,-0.9141,8e-05,9.5379]
[1779757129154,32.35,76744.36,0.0,-0.91357,8e-05,9.5833]
[1779757130161,32.35,76752.38,0.0,-0.91293,8e-05,9.637]
[1779757130920,32.35,76752.38,0.0,-0.91293,8e-05,9.637]
[1779757130944,32.35,76752.38,0.0,-0.91293,8e-05,9.637]
[1779757130972,32.35,76752.38,0.0,-0.91293,8e-05,9.637]
[1779757131168,32.35,76752.7,0.0,-0.91291,8e-05,9.63847]
[1779757133182,32.35,76765.65,0.0,-0.91188,8e-05,9.72507]
[1779757134189,32.35,76769.97,0.0,-0.91154,8e-05,9.7541]
[1779757135196,32.35,76764.32,0.0,-0.91201,8e-05,9.71474]
[1779757137534,32.35,76763.8,0.0,-0.91205,8e-05,9.71082]
[1779757137587,32.35,76763.8,0.0,-0.91205,8e-05,9.71082]
[1779757137636,32.35,76763.48,0.0,-0.91208,8e-05,9.70825]
[1779757137724,32.35,76763.48,0.0,-0.91208,8e-05,9.70825]
[1779757142246,32.33,76768.78,0.0,-0.91178,8e-05,9.73399]
[1779757146624,32.28,76771.0,0.0,-0.91189,8e-05,9.72473]
[1779757149384,32.24,76774.16,0.0,-0.91193,8e-05,9.72225]
[1779757149436,32.24,76774.16,0.0,-0.91193,8e-05,9.72225]
[1779757149475,32.24,76774.16,0.0,-0.91193,8e-05,9.72225]
[1779757149486,32.23,76773.65,0.0,-0.91207,8e-05,9.71085]
[1779757152316,32.19,76770.31,0.0,-0.91258,8e-05,9.6684]
[1779757157351,32.19,76767.93,0.0,-0.91281,8e-05,9.64893]
[1779757159367,32.18,76765.03,0.0,-0.91305,8e-05,9.62848]
[1779757159418,32.18,76765.03,0.0,-0.91305,8e-05,9.62848]
[1779757159471,32.18,76765.03,0.0,-0.91305,8e-05,9.62848]
[1779757159521,32.18,76761.19,0.0,-0.91337,8e-05,9.60168]
[1779757160372,32.18,76753.26,0.0,-0.91401,8e-05,9.54718]
[1779757161379,32.18,76747.32,0.0,-0.9145,8e-05,9.50639]
[1779757162662,32.18,76747.32,0.0,-0.9145,8e-05,9.50639]
[1779757162676,32.18,76744.56,0.0,-0.91473,8e-05,9.48679]
[1779757162720,32.18,76744.56,0.0,-0.91473,8e-05,9.48679]
[1779757163393,32.18,76742.6,0.0,-0.91489,8e-05,9.4731]
[1779757165407,32.18,76749.01,0.0,-0.91439,8e-05,9.51567]
[1779757169908,32.17,76747.3,0.0,-0.91455,8e-05,9.50227]
[1779757169960,32.17,76747.3,0.0,-0.91455,8e-05,9.50227]
[1779757169970,32.17,76747.3,0.0,-0.91455,8e-05,9.50227]
[1779757170442,32.17,76747.17,0.0,-0.91456,8e-05,9.50095]
[1779757175478,32.17,76746.24,0.0,-0.91469,8e-05,9.48834]
[1779757176303,32.17,76746.24,0.0,-0.91469,8e-05,9.48834]
[1779757176310,32.17,76746.24,0.0,-0.91469,8e-05,9.48834]
[1779757176471,32.17,76746.24,0.0,-0.91469,8e-05,9.48834]
[1779757176485,32.17,76745.54,0.0,-0.91475,8e-05,9.4832]
[1779757181520,32.17,76744.36,0.0,-0.91487,8e-05,9.47331]
[1779757182228,32.17,76744.36,0.0,-0.91487,8e-05,9.47331]
[1779757182279,32.17,76744.36,0.0,-0.91487,8e-05,9.47331]
[1779757182471,32.17,76744.36,0.0,-0.91487,8e-05,9.47331]
[1779757182527,32.16,76744.41,0.0,-0.91487,8e-05,9.47329]
[1779757185548,32.16,76737.2,0.0,-0.91546,8e-05,9.42348]
[1779757186009,32.16,76737.2,0.0,-0.91546,8e-05,9.42348]
[1779757186062,32.16,76737.2,0.0,-0.91546,8e-05,9.42348]
[1779757186224,32.16,76737.2,0.0,-0.91546,8e-05,9.42348]
[1779757186555,32.16,76733.89,0.0,-0.91572,8e-05,9.4008]
[1779757188569,32.16,76733.83,0.0,-0.91573,8e-05,9.39987]
[1779757189576,32.16,76730.87,0.0,-0.91597,8e-05,9.37967]
[1779757194611,32.16,76730.87,0.0,-0.91598,8e-05,9.37857]
[1779757197667,32.16,76731.16,0.0,-0.91597,8e-05,9.38008]
[1779757198639,32.16,76723.79,0.0,-0.91655,8e-05,9.33007]
[1779757200656,32.16,76719.56,0.0,-0.91689,8e-05,9.30132]
[1779757201678,32.16,76700.41,0.0,-0.91838,8e-05,9.17306]
[1779757202676,32.16,76671.64,0.0,-0.92058,8e-05,8.98215]
[1779757203129,32.16,76671.64,0.0,-0.92058,8e-05,8.98215]
[1779757203316,32.16,76671.64,0.0,-0.92058,8e-05,8.98215]
[1779757203684,32.16,76657.74,0.0,-0.92163,7e-05,8.89072]
[1779757204690,32.16,76646.39,0.0,-0.92247,7e-05,8.8167]
[1779757205318,32.16,76646.39,0.0,-0.92247,7e-05,8.8167]
[1779757205697,32.16,76640.3,0.0,-0.92292,7e-05,8.77694]
[1779757206704,32.16,76640.63,0.0,-0.9229,7e-05,8.77919]
[1779757207711,32.16,76644.68,0.0,-0.92258,7e-05,8.8072]
[1779757209725,32.16,76648.8,0.0,-0.92225,7e-05,8.83573]
[1779757211740,32.16,76635.15,0.0,-0.92326,7e-05,8.74691]
[1779757213684,32.17,76627.28,0.0,-0.92382,7e-05,8.69776]
[1779757213754,32.17,76632.31,0.0,-0.92342,7e-05,8.73315]
[1779757214761,32.18,76636.7,0.0,-0.92307,7e-05,8.76388]
[1779757215768,32.18,76629.74,0.0,-0.92358,7e-05,8.71862]
[1779757217782,32.18,76637.33,0.0,-0.92297,7e-05,8.773]
[1779757218794,32.18,76645.65,0.0,-0.92235,7e-05,8.82727]
[1779757219796,32.19,76653.26,0.0,-0.92177,7e-05,8.87818]
[1779757222817,32.19,76648.76,0.0,-0.92209,7e-05,8.85008]
[1779757225601,32.19,76646.81,0.0,-0.92223,7e-05,8.83781]
[1779757225628,32.19,76646.81,0.0,-0.92223,7e-05,8.83781]
[1779757225692,32.19,76640.09,0.0,-0.92272,7e-05,8.79443]
[1779757225838,32.19,76632.91,0.0,-0.92325,7e-05,8.74768]
[1779757227471,32.19,76632.91,0.0,-0.92325,7e-05,8.74768]
[1779757227549,32.19,76625.74,0.0,-0.92377,7e-05,8.70186]
[1779757230877,32.19,76631.69,0.0,-0.92332,7e-05,8.74139]
[1779757233899,32.19,76639.34,0.0,-0.92278,7e-05,8.78764]
[1779757234905,32.19,76643.11,0.0,-0.9225,7e-05,8.81234]
[1779757239940,32.19,76642.41,0.0,-0.92255,7e-05,8.80814]
[1779757240947,32.19,76635.41,0.0,-0.92307,7e-05,8.76262]
[1779757241954,32.2,76628.66,0.0,-0.92356,7e-05,8.7189]
[1779757243968,32.2,76638.22,0.0,-0.92285,7e-05,8.78152]
[1779757244975,32.2,76640.59,0.0,-0.92268,7e-05,8.79708]
[1779757246989,32.2,76648.96,0.0,-0.92205,7e-05,8.85194]
[1779757247997,32.2,76651.34,0.0,-0.92187,7e-05,8.86752]
[1779757253032,32.2,76649.61,0.0,-0.922,7e-05,8.85616]
[1779757253888,32.2,76649.61,0.0,-0.922,7e-05,8.85616]
[1779757253940,32.2,76649.61,0.0,-0.922,7e-05,8.85616]
[1779757253971,32.2,76649.61,0.0,-0.922,7e-05,8.85616]
[1779757254039,32.2,76651.51,0.0,-0.92186,7e-05,8.86858]
[1779757259074,32.2,76649.76,0.0,-0.92199,7e-05,8.85703]
[1779757260758,32.2,76649.76,0.0,-0.92199,7e-05,8.85703]
[1779757260810,32.2,76649.53,0.0,-0.92201,7e-05,8.8555]
[1779757260970,32.2,76649.53,0.0,-0.92201,7e-05,8.8555]
[1779757261089,32.2,76649.5,0.0,-0.92201,7e-05,8.85529]
[1779757263102,32.2,76643.09,0.0,-0.92249,7e-05,8.8134]
[1779757264110,32.2,76653.54,0.0,-0.92171,7e-05,8.88177]
[1779757265117,32.2,76656.03,0.0,-0.92153,7e-05,8.89803]
[1779757267135,32.2,76661.59,0.0,-0.92111,8e-05,8.93432]
[1779757270156,32.2,76657.38,0.0,-0.92143,8e-05,8.90624]
[1779757271163,32.19,76666.17,0.0,-0.92077,8e-05,8.9639]
[1779757272170,32.19,76669.44,0.0,-0.92053,8e-05,8.98525]
[1779757274189,32.19,76663.27,0.0,-0.921,8e-05,8.9442]
[1779757275196,32.19,76652.34,0.0,-0.92182,7e-05,8.87233]
[1779757276203,32.19,76651.31,0.0,-0.9219,7e-05,8.86554]
[1779757279224,32.19,76642.82,0.0,-0.92253,7e-05,8.81002]
[1779757280231,32.19,76655.59,0.0,-0.92158,7e-05,8.89359]
[1779757281238,32.19,76659.99,0.0,-0.92125,8e-05,8.92237]
[1779757282245,32.19,76668.23,0.0,-0.92063,8e-05,8.97643]
[1779757283252,32.19,76668.35,0.0,-0.92062,8e-05,8.97701]
[1779757285266,32.19,76662.64,0.0,-0.92106,8e-05,8.93905]
[1779757288070,32.19,76659.9,0.0,-0.92127,8e-05,8.92075]
[1779757288119,32.19,76659.9,0.0,-0.92127,8e-05,8.92075]
[1779757288220,32.19,76659.9,0.0,-0.92127,8e-05,8.92075]
[1779757288287,32.19,76659.13,0.0,-0.92133,8e-05,8.91557]
[1779757293322,32.19,76657.96,0.0,-0.92145,8e-05,8.90316]
[1779757295336,32.19,76667.1,0.0,-0.92077,8e-05,8.96298]
[1779757296436,32.19,76667.1,0.0,-0.92077,8e-05,8.96298]
[1779757296470,32.19,76667.1,0.0,-0.92077,8e-05,8.96298]
[1779757296489,32.19,76667.1,0.0,-0.92077,8e-05,8.96298]
[1779757296537,32.19,76666.52,0.0,-0.92081,8e-05,8.95897]
[1779757299318,32.19,76664.87,0.0,-0.92094,8e-05,8.94773]
[1779757299473,32.19,76664.87,0.0,-0.92094,8e-05,8.94773]
[1779757299531,32.19,76664.92,0.0,-0.92094,8e-05,8.94789]
[1779757304520,32.19,76667.0,0.0,-0.92079,8e-05,8.96086]
[1779757304533,32.19,76667.0,0.0,-0.92079,8e-05,8.96086]
[1779757304720,32.19,76667.0,0.0,-0.92079,8e-05,8.96086]
[1779757304820,32.19,76665.84,0.0,-0.92088,8e-05,8.95303]
[1779757310441,32.18,76649.22,0.0,-0.92214,7e-05,8.84293]
[1779757311449,32.18,76649.44,0.0,-0.92212,7e-05,8.84435]
[1779757313567,32.18,76649.59,0.0,-0.92211,7e-05,8.8453]
[1779757313574,32.18,76649.59,0.0,-0.92211,7e-05,8.8453]
[1779757313720,32.18,76649.59,0.0,-0.92211,7e-05,8.8453]
[1779757313822,32.18,76649.14,0.0,-0.92215,7e-05,8.84233]
[1779757315477,32.18,76653.85,0.0,-0.9218,7e-05,8.8731]
[1779757316484,32.18,76669.4,0.0,-0.92063,8e-05,8.97518]
[1779757317491,32.18,76671.58,0.0,-0.92047,8e-05,8.98931]
[1779757319784,32.18,76671.94,0.0,-0.92044,8e-05,8.99143]
[1779757319836,32.18,76671.94,0.0,-0.92044,8e-05,8.99143]
[1779757319896,32.18,76672.28,0.0,-0.92042,8e-05,8.99342]
[1779757320512,32.18,76672.05,0.0,-0.92044,8e-05,8.99165]
[1779757322547,32.18,76668.43,0.0,-0.92072,8e-05,8.96731]
[1779757325627,32.18,76667.65,0.0,-0.92078,8e-05,8.96177]
[1779757325678,32.18,76667.65,0.0,-0.92078,8e-05,8.96177]
[1779757325721,32.18,76667.65,0.0,-0.92078,8e-05,8.96177]
[1779757325822,32.18,76668.57,0.0,-0.92071,8e-05,8.96764]
[1779757329575,32.18,76663.63,0.0,-0.9211,8e-05,8.93441]
[1779757330851,32.18,76663.63,0.0,-0.9211,8e-05,8.93441]
[1779757330899,32.18,76660.98,0.0,-0.9213,8e-05,8.91686]
[1779757330971,32.18,76660.98,0.0,-0.9213,8e-05,8.91686]
[1779757331753,32.18,76660.23,0.0,-0.92135,8e-05,8.91182]
[1779757333603,32.18,76654.42,0.0,-0.92179,7e-05,8.87349]
[1779757336085,32.18,76651.33,0.0,-0.92202,7e-05,8.85317]
[1779757336139,32.18,76651.33,0.0,-0.92202,7e-05,8.85317]
[1779757336220,32.18,76651.33,0.0,-0.92202,7e-05,8.85317]
[1779757336624,32.18,76651.06,0.0,-0.92204,7e-05,8.85138]
[1779757338638,32.18,76639.38,0.0,-0.92291,7e-05,8.77507]
[1779757339645,32.18,76635.72,0.0,-0.92318,7e-05,8.75133]
[1779757342666,32.18,76630.6,0.0,-0.92355,7e-05,8.71847]
[1779757344680,32.18,76639.49,0.0,-0.92289,7e-05,8.77669]
[1779757345687,32.18,76641.08,0.0,-0.92278,7e-05,8.78716]
[1779757346694,32.18,76644.62,0.0,-0.92251,7e-05,8.81035]
[1779757347850,32.18,76644.62,0.0,-0.92251,7e-05,8.81035]
[1779757347893,32.18,76644.62,0.0,-0.92251,7e-05,8.81035]
[1779757347973,32.18,76644.86,0.0,-0.92249,7e-05,8.81197]
[1779757348708,32.18,76646.63,0.0,-0.92236,7e-05,8.82359]
[1779757353743,32.18,76649.33,0.0,-0.92219,7e-05,8.83731]
[1779757356449,32.18,76646.45,0.0,-0.9224,7e-05,8.81852]
[1779757356470,32.18,76646.45,0.0,-0.9224,7e-05,8.81852]
[1779757356500,32.18,76646.45,0.0,-0.9224,7e-05,8.81852]
[1779757356764,32.18,76640.6,0.0,-0.92284,7e-05,8.78036]
[1779757357891,32.18,76640.6,0.0,-0.92284,7e-05,8.78036]
[1779757357985,32.18,76637.32,0.0,-0.92308,7e-05,8.75903]
[1779757358778,32.18,76635.5,0.0,-0.92321,7e-05,8.74728]
[1779757363813,32.18,76637.45,0.0,-0.92306,7e-05,8.76072]
[1779757363957,32.18,76637.45,0.0,-0.92306,7e-05,8.76072]
[1779757363974,32.18,76637.45,0.0,-0.92306,7e-05,8.76072]
[1779757364038,32.18,76637.45,0.0,-0.92306,7e-05,8.76072]
[1779757364097,32.18,76637.45,0.0,-0.92306,7e-05,8.76072]
[1779757364220,32.18,76637.45,0.0,-0.92306,7e-05,8.76072]
[1779757364820,32.18,76633.2,0.0,-0.92337,7e-05,8.7332]
[1779757369855,32.18,76632.06,0.0,-0.92345,7e-05,8.72669]
[1779757373883,32.19,76636.81,0.0,-0.92309,7e-05,8.75838]
[1779757374135,32.19,76636.81,0.0,-0.92309,7e-05,8.75838]
[1779757374148,32.19,76636.81,0.0,-0.92309,7e-05,8.75838]
[1779757374222,32.19,76636.81,0.0,-0.92309,7e-05,8.75838]
[1779757374890,32.19,76634.39,0.0,-0.92326,7e-05,8.74326]
[1779757376904,32.19,76630.77,0.0,-0.92351,7e-05,8.72097]
[1779757377911,32.19,76625.91,0.0,-0.92386,7e-05,8.6901]
[1779757380933,32.19,76620.38,0.0,-0.92424,7e-05,8.65662]
[1779757381966,32.19,76613.69,0.0,-0.92473,7e-05,8.6134]
[1779757382956,32.2,76602.94,0.0,-0.9255,7e-05,8.54488]
[1779757383974,32.2,76600.63,0.0,-0.92566,7e-05,8.53053]
[1779757388998,32.2,76598.82,0.0,-0.92576,7e-05,8.52146]
[1779757390007,32.2,76584.99,0.0,-0.92674,7e-05,8.43351]
[1779757391012,32.2,76579.29,0.0,-0.92714,7e-05,8.39785]
[1779757394175,32.21,76579.52,0.0,-0.92711,7e-05,8.40072]
[1779757397055,32.21,76573.52,0.0,-0.9275,7e-05,8.36541]
[1779757399907,32.21,76573.36,0.0,-0.9275,7e-05,8.36516]
[1779757399936,32.21,76573.36,0.0,-0.9275,7e-05,8.36516]
[1779757399070,32.21,76567.57,0.0,-0.9279,7e-05,8.3292]
[1779757399973,32.21,76567.57,0.0,-0.9279,7e-05,8.3292]
[1779757400077,32.21,76568.04,0.0,-0.92786,7e-05,8.333]
[1779757402091,32.22,76564.01,0.0,-0.92812,7e-05,8.30911]
[1779757403566,32.22,76564.01,0.0,-0.92812,7e-05,8.30911]
[1779757403619,32.22,76564.01,0.0,-0.92812,7e-05,8.30911]
[1779757405112,32.22,76559.1,0.0,-0.92844,7e-05,8.28059]
[1779757407126,32.23,76562.7,0.0,-0.92817,7e-05,8.30508]
[1779757409606,32.23,76561.66,0.0,-0.92823,7e-05,8.29934]
[1779757409651,32.23,76561.66,0.0,-0.92823,7e-05,8.29934]
[1779757409721,32.23,76561.66,0.0,-0.92823,7e-05,8.29934]
[1779757409821,32.23,76560.91,0.0,-0.92827,7e-05,8.29543]
[1779757415830,32.24,76560.4,0.0,-0.92829,7e-05,8.29236]
[1779757415882,32.24,76560.4,0.0,-0.92829,7e-05,8.29236]
[1779757415931,32.24,76560.81,0.0,-0.92826,7e-05,8.29577]
[1779757415975,32.24,76560.81,0.0,-0.92826,7e-05,8.29577]
[1779757419250,32.24,76571.12,0.0,-0.9275,7e-05,8.36344]
[1779757420369,32.24,76571.12,0.0,-0.9275,7e-05,8.36344]
[1779757420425,32.24,76571.12,0.0,-0.9275,7e-05,8.36344]
[1779757420471,32.24,76571.12,0.0,-0.9275,7e-05,8.36344]
[1779757420570,32.24,76569.89,0.0,-0.92757,7e-05,8.35712]
[1779757421229,32.25,76565.98,0.0,-0.92784,7e-05,8.33305]
[1779757423244,32.25,76571.4,0.0,-0.92744,7e-05,8.36886]
[1779757425359,32.25,76571.25,0.0,-0.92745,7e-05,8.36859]
[1779757425449,32.25,76571.25,0.0,-0.92745,7e-05,8.36859]
[1779757425469,32.25,76571.25,0.0,-0.92745,7e-05,8.36859]
[1779757425571,32.25,76571.57,0.0,-0.92742,7e-05,8.37131]
[1779757427272,32.25,76576.95,0.0,-0.92702,7e-05,8.40684]
[1779757429210,32.25,76573.91,0.0,-0.92723,7e-05,8.38814]
[1779757429220,32.25,76573.91,0.0,-0.92723,7e-05,8.38814]
[1779757429427,32.25,76573.91,0.0,-0.92723,7e-05,8.38814]
[1779757429481,32.25,76573.91,0.0,-0.92723,7e-05,8.38814]
[1779757429721,32.25,76573.91,0.0,-0.92723,7e-05,8.38814]
[1779757429747,32.25,76573.67,0.0,-0.92724,7e-05,8.38727]
[1779757433593,32.26,76573.27,0.0,-0.92724,7e-05,8.38672]
[1779757433632,32.26,76573.27,0.0,-0.92724,7e-05,8.38672]
[1779757433723,32.26,76573.27,0.0,-0.92724,7e-05,8.38672]
[1779757433733,32.26,76574.4,0.0,-0.92716,7e-05,8.39457]
[1779757434322,32.26,76577.71,0.0,-0.92691,7e-05,8.41628]
[1779757437343,32.26,76585.52,0.0,-0.92634,7e-05,8.46791]
[1779757438350,32.27,76593.45,0.0,-0.92576,7e-05,8.51914]
[1779757439357,32.27,76597.22,0.0,-0.92549,7e-05,8.54376]
[1779757441028,32.27,76597.54,0.0,-0.92546,7e-05,8.54624]
[1779757441145,32.27,76597.54,0.0,-0.92546,7e-05,8.54624]
[1779757441220,32.27,76597.54,0.0,-0.92546,7e-05,8.54624]
[1779757441371,32.27,76599.75,0.0,-0.92529,7e-05,8.56085]
[1779757445830,32.27,76606.61,0.0,-0.92478,7e-05,8.60655]
[1779757447413,32.27,76610.52,0.0,-0.92449,7e-05,8.63239]
[1779757449641,32.27,76610.72,0.0,-0.92447,7e-05,8.63397]
[1779757449722,32.27,76610.72,0.0,-0.92447,7e-05,8.63397]
[1779757449801,32.27,76610.72,0.0,-0.92447,7e-05,8.63397]
[1779757449836,32.27,76612.76,0.0,-0.92432,7e-05,8.64742]
[1779757452270,32.27,76614.58,0.0,-0.92418,7e-05,8.65968]
[1779757452474,32.27,76614.58,0.0,-0.92418,7e-05,8.65968]
[1779757452575,32.27,76614.68,0.0,-0.92417,7e-05,8.66057]
[1779757458490,32.28,76618.18,0.0,-0.9239,7e-05,8.68455]
[1779757462518,32.28,76609.26,0.0,-0.92454,7e-05,8.62779]
[1779757463525,32.28,76608.36,0.0,-0.9246,7e-05,8.62229]
[1779757464532,32.28,76601.07,0.0,-0.92513,7e-05,8.57572]
[1779757465609,32.28,76601.07,0.0,-0.92513,7e-05,8.57572]
[1779757465661,32.28,76601.07,0.0,-0.92513,7e-05,8.57572]
[1779757465721,32.28,76601.07,0.0,-0.92513,7e-05,8.57572]
[1779757465794,32.28,76601.46,0.0,-0.92509,7e-05,8.5786]
[1779757471581,32.28,76601.49,0.0,-0.9251,7e-05,8.57702]
[1779757473782,32.28,76601.81,0.0,-0.92507,7e-05,8.57946]
[1779757473833,32.28,76601.81,0.0,-0.92507,7e-05,8.57946]
[1779757473972,32.28,76601.81,0.0,-0.92507,7e-05,8.57946]
[1779757474002,32.29,76601.93,0.0,-0.92506,7e-05,8.58061]
[1779757476616,32.29,76597.51,0.0,-0.92536,7e-05,8.55344]
[1779757478292,32.29,76596.41,0.0,-0.92544,7e-05,8.54682]
[1779757478380,32.29,76596.41,0.0,-0.92544,7e-05,8.54682]
[1779757478474,32.29,76596.41,0.0,-0.92544,7e-05,8.54682]
[1779757478629,32.29,76597.49,0.0,-0.92535,7e-05,8.55418]
[1779757479637,32.29,76594.8,0.0,-0.92554,7e-05,8.53738]
[1779757481651,32.29,76591.5,0.0,-0.92577,7e-05,8.51721]
[1779757486687,32.3,76590.4,0.0,-0.92582,7e-05,8.51274]
[1779757491770,32.3,76588.66,0.0,-0.92592,7e-05,8.50371]
[1779757491820,32.3,76588.66,0.0,-0.92592,7e-05,8.50371]
[1779757491975,32.3,76588.66,0.0,-0.92592,7e-05,8.50371]
[1779757492029,32.3,76584.78,0.0,-0.92619,7e-05,8.47948]
[1779757497764,32.31,76583.81,0.0,-0.92622,7e-05,8.47676]
[1779757501792,32.31,76579.42,0.0,-0.92651,7e-05,8.45109]
[1779757504557,32.31,76576.99,0.0,-0.92666,7e-05,8.43689]
[1779757504723,32.31,76576.99,0.0,-0.92666,7e-05,8.43689]
[1779757504813,32.31,76577.26,0.0,-0.92664,7e-05,8.43925]
[1779757509848,32.32,76578.05,0.0,-0.92655,7e-05,8.44741]
[1779757514509,32.32,76579.45,0.0,-0.92642,7e-05,8.45879]
[1779757514586,32.32,76579.45,0.0,-0.92642,7e-05,8.45879]
[1779757514883,32.33,76578.87,0.0,-0.92645,7e-05,8.4557]
[1779757516298,32.33,76579.12,0.0,-0.92643,7e-05,8.45791]
[1779757516896,32.33,76592.47,0.0,-0.92547,7e-05,8.54374]
[1779757517904,32.33,76594.24,0.0,-0.92533,7e-05,8.55554]
[1779757518246,32.33,76594.24,0.0,-0.92533,7e-05,8.55554]
[1779757518250,32.33,76594.24,0.0,-0.92533,7e-05,8.55554]
[1779757518911,32.33,76592.49,0.0,-0.92545,7e-05,8.5448]
[1779757519974,32.33,76592.49,0.0,-0.92545,7e-05,8.5448]
[1779757525960,32.33,76595.17,0.0,-0.92522,7e-05,8.56521]
[1779757526967,32.34,76597.56,0.0,-0.92505,7e-05,8.58097]
[1779757528981,32.34,76605.06,0.0,-0.92449,7e-05,8.62994]
[1779757530955,32.34,76605.4,0.0,-0.92447,7e-05,8.63251]
[1779757531013,32.34,76605.4,0.0,-0.92447,7e-05,8.63251]
[1779757530995,32.34,76599.96,0.0,-0.92486,7e-05,8.59787]
[1779757531449,32.34,76599.96,0.0,-0.92486,7e-05,8.59787]
[1779757532004,32.34,76598.41,0.0,-0.925,7e-05,8.58419]
[1779757533895,32.34,76598.08,0.0,-0.92502,7e-05,8.58244]
[1779757533959,32.34,76598.08,0.0,-0.92501,7e-05,8.58283]
[1779757534181,32.34,76598.08,0.0,-0.92501,7e-05,8.58283]
[1779757537038,32.34,76604.75,0.0,-0.92451,7e-05,8.62683]
[1779757538045,32.34,76615.86,0.0,-0.9237,7e-05,8.6988]
[1779757539052,32.34,76611.6,0.0,-0.92401,7e-05,8.67164]
[1779757540059,32.34,76611.74,0.0,-0.924,7e-05,8.67276]
[1779757540834,32.34,76611.74,0.0,-0.924,7e-05,8.67276]
[1779757540889,32.34,76611.74,0.0,-0.924,7e-05,8.67276]
[1779757540978,32.34,76611.74,0.0,-0.924,7e-05,8.67276]
[1779757541214,32.34,76612.79,0.0,-0.92392,7e-05,8.67978]
[1779757541225,32.34,76612.79,0.0,-0.92392,7e-05,8.67978]
[1779757541472,32.34,76612.79,0.0,-0.92392,7e-05,8.67978]
[1779757541525,32.34,76612.79,0.0,-0.92392,7e-05,8.67978]
[1779757541722,32.34,76612.79,0.0,-0.92392,7e-05,8.67978]
[1779757542074,32.35,76613.02,0.0,-0.9239,7e-05,8.68152]
[1779757543081,32.35,76619.41,0.0,-0.92343,7e-05,8.72302]
[1779757545095,32.35,76624.92,0.0,-0.92302,7e-05,8.75909]
[1779757548116,32.35,76628.08,0.0,-0.92278,7e-05,8.78002]
[1779757549795,32.35,76627.73,0.0,-0.9228,7e-05,8.77783]
[1779757549844,32.35,76627.73,0.0,-0.9228,7e-05,8.77783]
[1779757549974,32.35,76627.73,0.0,-0.9228,7e-05,8.77783]
[1779757551081,32.35,76627.73,0.0,-0.9228,7e-05,8.77783]
[1779757551133,32.35,76627.86,0.0,-0.92279,7e-05,8.77876]
[1779757551224,32.35,76627.86,0.0,-0.92279,7e-05,8.77876]
[1779757551234,32.35,76627.98,0.0,-0.92278,7e-05,8.77962]
[1779757555166,32.35,76637.84,0.0,-0.92205,7e-05,8.84395]
[1779757556173,32.35,76632.81,0.0,-0.92242,7e-05,8.81121]
[1779757560051,32.35,76634.46,0.0,-0.9223,7e-05,8.82199]
[1779757560103,32.35,76634.46,0.0,-0.9223,7e-05,8.82199]
[1779757560225,32.35,76634.89,0.0,-0.92227,7e-05,8.82481]
[1779757561522,32.35,76634.19,0.0,-0.92232,7e-05,8.82027]
[1779757561572,32.35,76634.19,0.0,-0.92232,7e-05,8.82027]
[1779757561721,32.35,76634.19,0.0,-0.92232,7e-05,8.82027]
[1779757561822,32.35,76634.35,0.0,-0.92231,7e-05,8.82134]
[1779757565236,32.35,76629.01,0.0,-0.9227,7e-05,8.78677]
[1779757567250,32.35,76624.59,0.0,-0.92303,7e-05,8.75824]
[1779757568788,32.35,76624.59,0.0,-0.92303,7e-05,8.75824]
[1779757568840,32.35,76624.59,0.0,-0.92303,7e-05,8.75824]
[1779757568973,32.35,76624.59,0.0,-0.92303,7e-05,8.75824]
[1779757570377,32.35,76623.81,0.0,-0.92308,7e-05,8.75341]
[1779757570429,32.35,76623.81,0.0,-0.92308,7e-05,8.75341]
[1779757570470,32.35,76623.81,0.0,-0.92308,7e-05,8.75341]
[1779757570479,32.35,76626.0,0.0,-0.92292,7e-05,8.76772]
[1779757576320,32.35,76633.23,0.0,-0.92238,7e-05,8.81524]
[1779757577326,32.35,76639.77,0.0,-0.92189,7e-05,8.85781]
[1779757578333,32.35,76643.42,0.0,-0.92162,7e-05,8.88156]
[1779757579687,32.35,76643.42,0.0,-0.92162,7e-05,8.88156]
[1779757579725,32.35,76643.42,0.0,-0.92162,7e-05,8.88156]
[1779757579735,32.35,76643.42,0.0,-0.92162,7e-05,8.88156]
[1779757580855,32.35,76645.75,0.0,-0.92145,7e-05,8.89668]
[1779757580868,32.35,76645.75,0.0,-0.92145,7e-05,8.89668]
[1779757580975,32.35,76645.75,0.0,-0.92145,7e-05,8.89668]
[1779757580998,32.35,76646.54,0.0,-0.92139,7e-05,8.90174]
[1779757583629,32.35,76646.63,0.0,-0.92138,7e-05,8.90222]
[1779757583725,32.35,76646.63,0.0,-0.92138,7e-05,8.90222]
[1779757589410,32.35,76637.03,0.0,-0.92211,7e-05,8.83858]
[1779757591106,32.35,76637.03,0.0,-0.92211,7e-05,8.83858]
[1779757591155,32.35,76637.03,0.0,-0.92211,7e-05,8.83858]
[1779757590417,32.35,76637.24,0.0,-0.9221,7e-05,8.83991]
[1779757591220,32.35,76637.24,0.0,-0.9221,7e-05,8.83991]
[1779757592128,32.35,76637.24,0.0,-0.9221,7e-05,8.83991]
[1779757592178,32.35,76637.24,0.0,-0.92213,7e-05,8.83578]
[1779757592222,32.35,76637.24,0.0,-0.92213,7e-05,8.83578]
[1779757592430,32.35,76637.1,0.0,-0.92214,7e-05,8.83483]
[1779757597058,32.35,76637.96,0.0,-0.92208,7e-05,8.84031]
[1779757597107,32.35,76637.96,0.0,-0.92208,7e-05,8.84031]
[1779757597227,32.35,76638.02,0.0,-0.92207,7e-05,8.84065]
[1779757598966,32.35,76637.16,0.0,-0.92214,7e-05,8.835]
[1779757598971,32.35,76637.16,0.0,-0.92214,7e-05,8.835]
[1779757598974,32.35,76637.16,0.0,-0.92214,7e-05,8.835]
[1779757599067,32.35,76637.36,0.0,-0.92212,7e-05,8.83626]
[1779757599220,32.35,76637.36,0.0,-0.92212,7e-05,8.83626]
[1779757602109,32.35,76639.39,0.0,-0.92197,7e-05,8.84937]
[1779757602162,32.35,76639.39,0.0,-0.92197,7e-05,8.84937]
[1779757601494,32.35,76645.0,0.0,-0.92156,7e-05,8.88587]
[1779757602226,32.35,76645.0,0.0,-0.92156,7e-05,8.88587]
[1779757603140,32.35,76645.0,0.0,-0.92156,7e-05,8.88587]
[1779757603192,32.35,76644.03,0.0,-0.92163,7e-05,8.87941]
[1779757603221,32.35,76644.03,0.0,-0.92163,7e-05,8.87941]
[1779757603509,32.35,76643.59,0.0,-0.92167,7e-05,8.87642]
[1779757606220,32.35,76644.85,0.0,-0.92157,7e-05,8.88439]
[1779757609438,32.35,76648.46,0.0,-0.92131,7e-05,8.90754]
[1779757609470,32.35,76648.46,0.0,-0.92131,7e-05,8.90754]
[1779757609508,32.35,76648.46,0.0,-0.92131,7e-05,8.90754]
[1779757609521,32.35,76648.46,0.0,-0.92131,7e-05,8.90754]
[1779757609614,32.35,76648.46,0.0,-0.92131,7e-05,8.90754]
[1779757609685,32.35,76648.46,0.0,-0.92131,7e-05,8.90754]
[1779757609722,32.35,76648.46,0.0,-0.92131,7e-05,8.90754]
[1779757609817,32.34,76647.48,0.0,-0.92138,7e-05,8.90097]
[1779757611568,32.34,76656.97,0.0,-0.92068,8e-05,8.96277]
[1779757612760,32.34,76656.97,0.0,-0.92068,8e-05,8.96277]
[1779757612811,32.34,76656.97,0.0,-0.92068,8e-05,8.96277]
[1779757612972,32.34,76656.97,0.0,-0.92068,8e-05,8.96277]
[1779757613073,32.34,76659.44,0.0,-0.92049,8e-05,8.97873]
[1779757614589,32.34,76663.43,0.0,-0.9202,8e-05,9.00437]
[1779757615307,32.34,76663.43,0.0,-0.9202,8e-05,9.00437]
[1779757615471,32.34,76663.43,0.0,-0.9202,8e-05,9.00437]
[1779757615517,32.34,76663.43,0.0,-0.9202,8e-05,9.00437]
[1779757615999,32.34,76663.43,0.0,-0.9202,8e-05,9.00437]
[1779757616078,32.34,76663.28,0.0,-0.92021,8e-05,9.00308]
[1779757616223,32.34,76663.28,0.0,-0.92021,8e-05,9.00308]
[1779757618617,32.34,76673.48,0.0,-0.91945,8e-05,9.06922]
[1779757619625,32.34,76680.05,0.0,-0.91895,8e-05,9.11219]
[1779757622654,32.34,76679.68,0.0,-0.91899,8e-05,9.10883]
[1779757622709,32.34,76679.68,0.0,-0.91899,8e-05,9.10883]
[1779757622723,32.34,76679.68,0.0,-0.91899,8e-05,9.10883]
[1779757624149,32.34,76679.04,0.0,-0.91905,8e-05,9.10414]
[1779757624200,32.34,76679.04,0.0,-0.91905,8e-05,9.10414]
[1779757624219,32.34,76679.24,0.0,-0.91904,8e-05,9.10502]
[1779757624659,32.34,76679.6,0.0,-0.91902,8e-05,9.10696]
[1779757625666,32.33,76675.72,0.0,-0.91932,8e-05,9.0809]
[1779757627680,32.33,76681.63,0.0,-0.91887,8e-05,9.11913]
[1779757628545,32.33,76681.63,0.0,-0.91887,8e-05,9.11913]
[1779757628588,32.33,76681.63,0.0,-0.91887,8e-05,9.11913]
[1779757628724,32.33,76681.63,0.0,-0.91887,8e-05,9.11913]
[1779757630030,32.33,76682.83,0.0,-0.91879,8e-05,9.12662]
[1779757630080,32.33,76682.83,0.0,-0.91879,8e-05,9.12662]
[1779757630131,32.33,76682.83,0.0,-0.91879,8e-05,9.12616]
[1779757630226,32.33,76682.83,0.0,-0.91879,8e-05,9.12616]
[1779757635736,32.33,76682.46,0.0,-0.91885,8e-05,9.12105]
[1779757637160,32.33,76682.46,0.0,-0.91885,8e-05,9.12105]
[1779757637187,32.33,76682.46,0.0,-0.91885,8e-05,9.12105]
[1779757637222,32.33,76681.53,0.0,-0.91893,8e-05,9.11447]
[1779757637750,32.33,76672.26,0.0,-0.91964,8e-05,9.05286]
[1779757639151,32.33,76672.26,0.0,-0.91964,8e-05,9.05286]
[1779757638757,32.33,76671.01,0.0,-0.91974,8e-05,9.0443]
[1779757639224,32.33,76671.01,0.0,-0.91974,8e-05,9.0443]
[1779757639263,32.33,76671.01,0.0,-0.91974,8e-05,9.0443]
[1779757639828,32.32,76671.82,0.0,-0.91968,8e-05,9.04933]
[1779757640445,32.32,76671.82,0.0,-0.91968,8e-05,9.04933]
[1779757640474,32.32,76671.82,0.0,-0.91968,8e-05,9.04933]
[1779757640771,32.32,76670.78,0.0,-0.91977,8e-05,9.04216]
[1779757642267,32.32,76668.06,0.0,-0.91998,8e-05,9.02395]
[1779757642342,32.32,76668.06,0.0,-0.91998,8e-05,9.02395]
[1779757642474,32.32,76668.06,0.0,-0.91998,8e-05,9.02395]
[1779757643753,32.32,76665.81,0.0,-0.92015,8e-05,9.00887]
[1779757643883,32.32,76665.81,0.0,-0.92015,8e-05,9.00887]
[1779757643972,32.32,76665.81,0.0,-0.92015,8e-05,9.00887]
[1779757644072,32.32,76664.74,0.0,-0.92023,8e-05,9.00157]
[1779757647844,32.32,76666.27,0.0,-0.92013,8e-05,9.01087]
[1779757647895,32.32,76666.27,0.0,-0.92013,8e-05,9.01087]
[1779757647976,32.32,76666.27,0.0,-0.92013,8e-05,9.01087]
[1779757649433,32.32,76665.23,0.0,-0.92021,8e-05,9.0035]
[1779757649455,32.32,76665.23,0.0,-0.92021,8e-05,9.0035]
[1779757649470,32.32,76665.23,0.0,-0.92021,8e-05,9.0035]
[1779757649834,32.32,76664.57,0.0,-0.92026,8e-05,8.99891]
[1779757650841,32.32,76656.71,0.0,-0.92086,8e-05,8.94708]
[1779757651848,32.32,76651.88,0.0,-0.92126,7e-05,8.91118]
[1779757652602,32.32,76651.88,0.0,-0.92126,7e-05,8.91118]
[1779757652654,32.32,76651.88,0.0,-0.92126,7e-05,8.91118]
[1779757652722,32.32,76651.88,0.0,-0.92126,7e-05,8.91118]
[1779757653319,32.32,76651.92,0.0,-0.92125,7e-05,8.91133]
[1779757653373,32.32,76651.92,0.0,-0.92125,7e-05,8.91133]
[1779757653473,32.32,76651.92,0.0,-0.92125,7e-05,8.91133]
[1779757653863,32.32,76652.28,0.0,-0.92123,7e-05,8.91357]
[1779757658898,32.32,76652.03,0.0,-0.92125,7e-05,8.91133]
[1779757659729,32.32,76652.03,0.0,-0.92125,7e-05,8.91133]
[1779757659780,32.32,76652.03,0.0,-0.92125,7e-05,8.91133]
[1779757659971,32.32,76652.03,0.0,-0.92125,7e-05,8.91133]
[1779757660901,32.32,76651.23,0.0,-0.92132,7e-05,8.90597]
[1779757660950,32.32,76651.23,0.0,-0.92132,7e-05,8.90597]
[1779757660972,32.32,76651.23,0.0,-0.92132,7e-05,8.90597]
[1779757661052,32.32,76651.67,0.0,-0.92128,7e-05,8.90873]
[1779757664275,32.32,76650.07,0.0,-0.92141,7e-05,8.8979]
[1779757666304,32.32,76649.8,0.0,-0.92143,7e-05,8.89591]
[1779757666352,32.32,76649.8,0.0,-0.92143,7e-05,8.89591]
[1779757666471,32.32,76649.8,0.0,-0.92143,7e-05,8.89591]
[1779757667190,32.32,76649.8,0.0,-0.92143,7e-05,8.89591]
[1779757667222,32.32,76649.8,0.0,-0.92143,7e-05,8.89591]
[1779757667242,32.32,76649.8,0.0,-0.92143,7e-05,8.89591]
[1779757667197,32.32,76649.45,0.0,-0.92146,7e-05,8.89351]
[1779757669834,32.32,76650.22,0.0,-0.9214,7e-05,8.89831]
[1779757669912,32.32,76650.22,0.0,-0.9214,7e-05,8.89831]
[1779757670223,32.32,76650.22,0.0,-0.9214,7e-05,8.89831]
[1779757669975,32.32,76647.58,0.0,-0.9216,7e-05,8.88093]
[1779757670981,32.32,76642.41,0.0,-0.92199,7e-05,8.8471]
[1779757673270,32.31,76643.86,0.0,-0.92188,7e-05,8.85646]
[1779757673321,32.31,76643.86,0.0,-0.92188,7e-05,8.85646]
[1779757673473,32.31,76643.86,0.0,-0.92188,7e-05,8.85646]
[1779757673491,32.31,76643.86,0.0,-0.92188,7e-05,8.85646]
[1779757673551,32.31,76643.86,0.0,-0.92188,7e-05,8.85646]
[1779757673721,32.31,76643.86,0.0,-0.92188,7e-05,8.85646]
[1779757674004,32.31,76643.9,0.0,-0.92188,7e-05,8.85665]
[1779757679039,32.31,76643.37,0.0,-0.92192,7e-05,8.85291]
[1779757682062,32.31,76636.03,0.0,-0.92247,7e-05,8.80501]
[1779757684076,32.31,76628.74,0.0,-0.92301,7e-05,8.75773]
[1779757684686,32.31,76628.74,0.0,-0.92301,7e-05,8.75773]
[1779757684720,32.31,76628.74,0.0,-0.92301,7e-05,8.75773]
[1779757686993,32.31,76624.68,0.0,-0.9233,7e-05,8.73163]
[1779757687046,32.31,76624.68,0.0,-0.9233,7e-05,8.73163]
[1779757687154,32.31,76624.68,0.0,-0.9233,7e-05,8.73163]
[1779757687224,32.31,76624.68,0.0,-0.9233,7e-05,8.73163]
[1779757687219,32.31,76624.45,0.0,-0.92332,7e-05,8.73029]
[1779757688221,32.31,76624.45,0.0,-0.92332,7e-05,8.73029]
[1779757693139,32.32,76621.23,0.0,-0.92354,7e-05,8.71039]
[1779757693561,32.32,76621.23,0.0,-0.92354,7e-05,8.71039]
[1779757693641,32.32,76621.23,0.0,-0.92354,7e-05,8.71039]
[1779757693720,32.32,76621.23,0.0,-0.92354,7e-05,8.71039]
[1779757694597,32.32,76619.64,0.0,-0.92366,7e-05,8.70029]
[1779757694629,32.32,76619.64,0.0,-0.92366,7e-05,8.70029]
[1779757694721,32.32,76619.64,0.0,-0.92366,7e-05,8.70029]
[1779757695153,32.32,76619.36,0.0,-0.92368,7e-05,8.69868]
[1779757698174,32.32,76615.53,0.0,-0.92395,7e-05,8.67457]
[1779757703209,32.32,76606.26,0.0,-0.92461,7e-05,8.61602]
[1779757703889,32.32,76606.26,0.0,-0.92461,7e-05,8.61602]
[1779757703941,32.32,76606.26,0.0,-0.92461,7e-05,8.61602]
[1779757703970,32.32,76606.26,0.0,-0.92461,7e-05,8.61602]
[1779757705223,32.32,76604.68,0.0,-0.92472,7e-05,8.60644]
[1779757705569,32.32,76604.68,0.0,-0.92472,7e-05,8.60644]
[1779757705621,32.32,76604.68,0.0,-0.92472,7e-05,8.60644]
[1779757705723,32.32,76604.68,0.0,-0.92472,7e-05,8.60644]
[1779757706230,32.32,76604.65,0.0,-0.92472,7e-05,8.60659]
[1779757709140,32.32,76606.35,0.0,-0.92459,7e-05,8.61821]
[1779757711217,32.32,76609.04,0.0,-0.92438,7e-05,8.63617]
[1779757711268,32.32,76609.04,0.0,-0.92438,7e-05,8.63617]
[1779757711265,32.32,76609.81,0.0,-0.92436,7e-05,8.63736]
[1779757711470,32.32,76609.81,0.0,-0.92436,7e-05,8.63736]
[1779757712272,32.33,76610.48,0.0,-0.9243,7e-05,8.64197]
[1779757717307,32.33,76612.39,0.0,-0.92415,7e-05,8.65588]
[1779757721007,32.33,76611.56,0.0,-0.9242,7e-05,8.65105]
[1779757721197,32.33,76611.56,0.0,-0.9242,7e-05,8.65105]
[1779757721222,32.33,76611.56,0.0,-0.9242,7e-05,8.65105]
[1779757721233,32.33,76610.9,0.0,-0.92425,7e-05,8.64706]
[1779757726947,32.33,76611.91,0.0,-0.92416,7e-05,8.65488]
[1779757726972,32.33,76611.91,0.0,-0.92416,7e-05,8.65488]
[1779757727099,32.33,76612.44,0.0,-0.92411,7e-05,8.65855]
[1779757727389,32.33,76619.36,0.0,-0.92361,7e-05,8.70344]
[1779757728461,32.33,76619.36,0.0,-0.92361,7e-05,8.70344]
[1779757728724,32.33,76619.36,0.0,-0.92361,7e-05,8.70344]
[1779757728776,32.33,76622.65,0.0,-0.92336,7e-05,8.72489]
[1779757729406,32.33,76628.25,0.0,-0.92295,7e-05,8.7613]
[1779757730413,32.33,76636.67,0.0,-0.92233,7e-05,8.81606]
[1779757732168,32.33,76636.67,0.0,-0.92233,7e-05,8.81606]
[1779757732217,32.33,76636.67,0.0,-0.92233,7e-05,8.81606]
[1779757732225,32.33,76636.67,0.0,-0.92233,7e-05,8.81606]
[1779757732265,32.33,76638.83,0.0,-0.92217,7e-05,8.83011]
[1779757734224,32.33,76638.68,0.0,-0.92218,7e-05,8.82912]
[1779757734312,32.33,76638.68,0.0,-0.92218,7e-05,8.82911]
[1779757734441,32.33,76648.64,0.0,-0.92144,7e-05,8.89404]
[1779757735723,32.33,76648.64,0.0,-0.92144,7e-05,8.89404]
[1779757735824,32.33,76654.09,0.0,-0.92103,8e-05,8.92957]
[1779757736455,32.33,76659.81,0.0,-0.9206,8e-05,8.96688]
[1779757738035,32.33,76663.96,0.0,-0.92029,8e-05,8.9939]
[1779757738469,32.33,76670.65,0.0,-0.91979,8e-05,9.03764]
[1779757741838,32.33,76660.58,0.0,-0.92056,8e-05,8.9705]
[1779757744755,32.33,76659.96,0.0,-0.92061,8e-05,8.96599]
[1779757744807,32.33,76659.96,0.0,-0.92061,8e-05,8.96599]
[1779757744971,32.33,76659.96,0.0,-0.92061,8e-05,8.96599]
[1779757745071,32.33,76655.5,0.0,-0.92095,8e-05,8.93654]
[1779757750553,32.33,76654.18,0.0,-0.92106,8e-05,8.92675]
[1779757751493,32.33,76654.18,0.0,-0.92106,8e-05,8.92675]
[1779757751545,32.33,76654.18,0.0,-0.92106,8e-05,8.92675]
[1779757751721,32.33,76654.18,0.0,-0.92106,8e-05,8.92675]
[1779757751821,32.33,76654.95,0.0,-0.92101,8e-05,8.93162]
[1779757753574,32.33,76645.87,0.0,-0.92169,7e-05,8.87192]
[1779757754581,32.33,76641.56,0.0,-0.92201,7e-05,8.84373]
[1779757755646,32.33,76641.56,0.0,-0.92201,7e-05,8.84373]
[1779757755692,32.33,76641.56,0.0,-0.92201,7e-05,8.84373]
[1779757755720,32.33,76641.56,0.0,-0.92201,7e-05,8.84373]
[1779757755793,32.33,76642.19,0.0,-0.92197,7e-05,8.84779]
[1779757760623,32.33,76639.09,0.0,-0.9222,7e-05,8.82747]
[1779757762037,32.33,76639.09,0.0,-0.9222,7e-05,8.82747]
[1779757762088,32.33,76639.09,0.0,-0.9222,7e-05,8.82747]
[1779757762098,32.33,76638.59,0.0,-0.92223,7e-05,8.82422]
[1779757764220,32.33,76638.66,0.0,-0.92223,7e-05,8.82469]
[1779757768140,32.33,76638.57,0.0,-0.92223,7e-05,8.8242]
[1779757771702,32.33,76641.13,0.0,-0.92208,7e-05,8.83689]
[1779757773716,32.33,76637.32,0.0,-0.92236,7e-05,8.81211]
[1779757774723,32.33,76632.86,0.0,-0.92269,7e-05,8.78318]
[1779757779759,32.33,76627.47,0.0,-0.92308,7e-05,8.74877]
[1779757780766,32.33,76624.42,0.0,-0.9233,7e-05,8.72917]
[1779757783787,32.33,76616.15,0.0,-0.9239,7e-05,8.67627]
[1779757785218,32.33,76615.38,0.0,-0.92395,7e-05,8.67156]
[1779757791843,32.33,76614.83,0.0,-0.92397,7e-05,8.66989]
[1779757793072,32.33,76614.83,0.0,-0.92397,7e-05,8.66989]
[1779757800907,32.34,76604.29,0.0,-0.92471,7e-05,8.60427]
[1779757801914,32.34,76600.99,0.0,-0.92495,7e-05,8.58342]
[1779757803928,32.34,76605.7,0.0,-0.9246,7e-05,8.61439]
[1779757804419,32.34,76605.7,0.0,-0.9246,7e-05,8.61439]
[1779757805219,32.34,76611.46,0.0,-0.92418,7e-05,8.65176]
[1779757805942,32.34,76613.71,0.0,-0.92401,7e-05,8.66652]
[1779757810977,32.34,76611.84,0.0,-0.92413,7e-05,8.65563]
[1779757817019,32.34,76614.3,0.0,-0.92394,7e-05,8.67289]
[1779757823061,32.35,76611.73,0.0,-0.92411,7e-05,8.65768]
[1779757829103,32.35,76616.97,0.0,-0.92371,7e-05,8.69293]
[1779757830110,32.35,76625.28,0.0,-0.9231,7e-05,8.74684]
[1779757831117,32.35,76630.19,0.0,-0.92277,7e-05,8.77468]
[1779757836152,32.35,76630.85,0.0,-0.92272,7e-05,8.77919]
[1779757838063,32.35,76632.9,0.0,-0.92256,7e-05,8.79254]
[1779757838416,32.35,76635.29,0.0,-0.92239,7e-05,8.80809]
[1779757839154,32.35,76635.29,0.0,-0.92239,7e-05,8.80809]
[1779757842194,32.35,76627.64,0.0,-0.92295,7e-05,8.75845]
[1779757846223,32.35,76626.65,0.0,-0.92302,7e-05,8.75237]
[1779757851260,32.35,76629.39,0.0,-0.92281,7e-05,8.77061]
[1779757852267,32.35,76637.77,0.0,-0.92219,7e-05,8.8251]
[1779757853274,32.35,76637.98,0.0,-0.92218,7e-05,8.82645]
[1779757854282,32.35,76644.64,0.0,-0.92168,7e-05,8.86981]
[1779757859315,32.35,76644.62,0.0,-0.92169,7e-05,8.86933]
[1779757862340,32.35,76650.88,0.0,-0.92122,7e-05,8.90996]
[1779757865362,32.35,76644.5,0.0,-0.9217,7e-05,8.86792]
[1779757866369,32.35,76637.44,0.0,-0.92223,7e-05,8.82179]
[1779757867376,32.35,76652.15,0.0,-0.92113,7e-05,8.91764]
[1779757870400,32.35,76656.73,0.0,-0.92079,8e-05,8.94731]
[1779757871404,32.35,76661.62,0.0,-0.92043,8e-05,8.97922]
[1779757872505,32.35,76661.6,0.0,-0.92043,8e-05,8.97889]
[1779757872557,32.35,76661.6,0.0,-0.92043,8e-05,8.97889]
[1779757872720,32.35,76661.6,0.0,-0.92043,8e-05,8.97889]
[1779757873418,32.35,76664.97,0.0,-0.92018,8e-05,9.00076]
[1779757878454,32.35,76660.88,0.0,-0.9205,8e-05,8.97255]
[1779757879461,32.34,76657.11,0.0,-0.92079,8e-05,8.94756]
[1779757882482,32.34,76651.56,0.0,-0.92122,7e-05,8.91058]
[1779757884496,32.34,76663.79,0.0,-0.9203,8e-05,8.99019]
[1779757885503,32.34,76663.88,0.0,-0.9203,8e-05,8.99049]
[1779757887517,32.34,76665.94,0.0,-0.92015,8e-05,9.00343]
[1779757892551,32.34,76662.39,0.0,-0.92047,8e-05,8.97447]
[1779757894566,32.34,76667.18,0.0,-0.92011,8e-05,9.0054]
[1779757895573,32.34,76670.48,0.0,-0.91986,8e-05,9.0268]
[1779757898594,32.34,76666.89,0.0,-0.92015,8e-05,9.00217]
[1779757900612,32.33,76671.54,0.0,-0.9198,8e-05,9.03216]
[1779757903633,32.33,76673.89,0.0,-0.91964,8e-05,9.04662]
[1779757904640,32.33,76669.21,0.0,-0.92,8e-05,9.01545]
[1779757905647,32.33,76671.91,0.0,-0.91979,8e-05,9.03292]
[1779757909677,32.33,76675.77,0.0,-0.91952,8e-05,9.05703]
[1779757911691,32.33,76677.91,0.0,-0.91936,8e-05,9.0704]
[1779757912698,32.33,76688.71,0.0,-0.91854,8e-05,9.14142]
[1779757913705,32.33,76695.54,0.0,-0.91802,8e-05,9.18623]
[1779757914712,32.32,76699.15,0.0,-0.91775,8e-05,9.20965]
[1779757915723,32.32,76695.64,0.0,-0.91803,8e-05,9.18573]
[1779757916734,32.32,76692.92,0.0,-0.91824,8e-05,9.16712]
[1779757917740,32.32,76695.82,0.0,-0.91802,8e-05,9.18583]
[1779757922370,32.32,76695.41,0.0,-0.91808,8e-05,9.18146]
[1779757924813,32.31,76697.64,0.0,-0.91793,8e-05,9.19408]
[1779757928942,32.31,76697.94,0.0,-0.91793,8e-05,9.19436]
[1779757929019,32.31,76698.2,0.0,-0.91791,8e-05,9.19552]
[1779757933370,32.31,76705.84,0.0,-0.91735,8e-05,9.24406]
[1779757934876,32.3,76708.51,0.0,-0.91716,8e-05,9.26056]
[1779757937897,32.3,76712.77,0.0,-0.91685,8e-05,9.28702]
[1779757942932,32.29,76712.11,0.0,-0.91694,8e-05,9.27912]
[1779757944946,32.29,76715.23,0.0,-0.91671,8e-05,9.29857]
[1779757948974,32.29,76720.13,0.0,-0.91636,8e-05,9.32846]
[1779757949981,32.29,76725.29,0.0,-0.91597,8e-05,9.36228]
[1779757951995,32.28,76727.21,0.0,-0.91587,8e-05,9.36933]
[1779757954009,32.28,76719.15,0.0,-0.91652,8e-05,9.31363]
[1779757955016,32.28,76716.82,0.0,-0.91671,8e-05,9.29729]
[1779757956023,32.28,76713.54,0.0,-0.91698,8e-05,9.27464]
[1779757958037,32.27,76709.92,0.0,-0.91728,8e-05,9.24909]
[1779757959044,32.27,76706.59,0.0,-0.91754,8e-05,9.22625]
[1779757960051,32.27,76712.37,0.0,-0.9171,8e-05,9.2642]
[1779757962069,32.27,76721.5,0.0,-0.9164,8e-05,9.32395]
[1779757963075,32.27,76728.98,0.0,-0.91582,8e-05,9.37338]
[1779757965090,32.27,76735.78,0.0,-0.91531,8e-05,9.41745]
[1779757967086,32.26,76736.76,0.0,-0.91524,8e-05,9.42316]
[1779757967392,32.26,76736.76,0.0,-0.91524,8e-05,9.42316]
[1779757967470,32.26,76736.76,0.0,-0.91524,8e-05,9.42316]
[1779757967506,32.26,76742.48,0.0,-0.91479,8e-05,9.46083]
[1779757968111,32.25,76746.01,0.0,-0.91463,8e-05,9.47528]
[1779757970129,32.21,76748.39,0.0,-0.91467,8e-05,9.47229]
[1779757973150,32.16,76751.39,0.0,-0.91476,8e-05,9.46498]
[1779757974460,32.16,76751.39,0.0,-0.91476,8e-05,9.46498]
[1779757974979,32.15,76751.69,0.0,-0.91484,8e-05,9.45783]
[1779757975164,32.13,76747.14,0.0,-0.91531,8e-05,9.41803]
[1779757977178,32.13,76749.42,0.0,-0.91515,8e-05,9.43174]
[1779757979790,32.12,76748.86,0.0,-0.91522,8e-05,9.42624]
[1779757979809,32.12,76748.86,0.0,-0.91522,8e-05,9.42624]
[1779757979971,32.12,76748.86,0.0,-0.91522,8e-05,9.42624]
[1779757982225,32.12,76746.72,0.0,-0.91542,8e-05,9.40923]
[1779757983231,32.12,76744.36,0.0,-0.91562,8e-05,9.39246]
[1779757984238,32.12,76734.31,0.0,-0.91642,8e-05,9.32391]
[1779757985245,32.12,76731.86,0.0,-0.91662,8e-05,9.30674]
[1779757986292,32.12,76731.86,0.0,-0.91662,8e-05,9.30674]
[1779757986467,32.12,76731.86,0.0,-0.91662,8e-05,9.30674]
[1779757986730,32.11,76732.0,0.0,-0.91662,8e-05,9.30701]
[1779757987259,32.11,76734.88,0.0,-0.9164,8e-05,9.32572]
[1779757988266,32.11,76738.67,0.0,-0.91611,8e-05,9.35056]
[1779757991628,32.11,76739.25,0.0,-0.91609,8e-05,9.35228]
[1779757991671,32.11,76739.25,0.0,-0.91609,8e-05,9.35228]
[1779757991722,32.11,76739.25,0.0,-0.91609,8e-05,9.35228]
[1779757992294,32.11,76742.61,0.0,-0.91583,8e-05,9.37421]
[1779757993301,32.11,76745.09,0.0,-0.91565,8e-05,9.3902]
[1779757994308,32.1,76747.35,0.0,-0.91548,8e-05,9.40468]
[1779757994973,32.1,76747.35,0.0,-0.91548,8e-05,9.40468]
[1779757994984,32.1,76747.35,0.0,-0.91548,8e-05,9.40468]
[1779757995224,32.1,76747.35,0.0,-0.91548,8e-05,9.40468]
[1779757995315,32.1,76749.68,0.0,-0.9153,8e-05,9.41964]
[1779757997329,32.1,76752.38,0.0,-0.9151,8e-05,9.43625]
[1779757998336,32.1,76748.08,0.0,-0.91546,8e-05,9.4063]
[1779757999343,32.1,76752.81,0.0,-0.91509,8e-05,9.43751]
[1779757999695,32.1,76752.81,0.0,-0.91509,8e-05,9.43751]
[1779757999741,32.1,76752.81,0.0,-0.91509,8e-05,9.43751]
[1779758000350,32.1,76757.02,0.0,-0.91476,8e-05,9.4652]
[1779758001174,32.1,76757.02,0.0,-0.91476,8e-05,9.4652]
[1779758001357,32.08,76753.89,0.0,-0.91512,8e-05,9.43518]
[1779758002364,32.08,76756.34,0.0,-0.91493,8e-05,9.45096]
[1779758004378,32.08,76764.84,0.0,-0.91427,8e-05,9.50696]
[1779758005385,32.07,76780.88,0.0,-0.91299,8e-05,9.61539]
[1779758006392,32.07,76779.21,0.0,-0.91314,8e-05,9.60288]
[1779758007399,32.07,76781.42,0.0,-0.91297,8e-05,9.6169]
[1779758010420,32.06,76784.07,0.0,-0.91279,8e-05,9.63172]
[1779758011427,32.06,76790.26,0.0,-0.91234,8e-05,9.66878]
[1779758013441,32.06,76799.37,0.0,-0.91162,8e-05,9.72894]
[1779758015455,32.03,76803.95,0.0,-0.91141,8e-05,9.7466]
[1779758017469,32.01,76799.09,0.0,-0.91198,8e-05,9.69907]
[1779758018692,31.99,76798.15,0.0,-0.91221,8e-05,9.67981]
[1779758021497,31.96,76794.17,0.0,-0.91271,8e-05,9.6385]
[1779758022504,31.94,76789.7,0.0,-0.91321,8e-05,9.59649]
[1779758023751,31.92,76790.71,0.0,-0.91326,8e-05,9.59256]
[1779758023802,31.92,76790.71,0.0,-0.91326,8e-05,9.59256]
[1779758023976,31.92,76790.71,0.0,-0.91326,8e-05,9.59256]
[1779758026532,31.87,76785.39,0.0,-0.91406,8e-05,9.52591]
[1779758028546,31.84,76782.73,0.0,-0.9145,8e-05,9.48909]
[1779758029553,31.82,76786.81,0.0,-0.91427,8e-05,9.50822]
[1779758031406,31.81,76786.82,0.0,-0.91437,8e-05,9.49993]
[1779758031459,31.81,76786.82,0.0,-0.91437,8e-05,9.49993]
[1779758031473,31.81,76786.82,0.0,-0.91437,8e-05,9.49993]
[1779758036670,31.72,76782.55,0.0,-0.91531,8e-05,9.42129]
[1779758036686,31.72,76782.55,0.0,-0.91531,8e-05,9.42129]
[1779758036722,31.72,76782.55,0.0,-0.91531,8e-05,9.42129]
[1779758037609,31.71,76778.2,0.0,-0.91575,8e-05,9.38378]
[1779758038616,31.7,76784.31,0.0,-0.91527,8e-05,9.42488]
[1779758039623,31.7,76781.17,0.0,-0.91553,8e-05,9.40271]
[1779758040488,31.7,76781.17,0.0,-0.91553,8e-05,9.40271]
[1779758040497,31.7,76781.17,0.0,-0.91553,8e-05,9.40271]
[1779758040630,31.7,76769.56,0.0,-0.91647,8e-05,9.32269]
[1779758040724,31.7,76769.56,0.0,-0.91647,8e-05,9.32269]
[1779758041637,31.7,76766.54,0.0,-0.91672,8e-05,9.30142]
[1779758042644,31.7,76765.27,0.0,-0.91683,8e-05,9.29165]
[1779758043899,31.7,76764.98,0.0,-0.91686,8e-05,9.28915]
[1779758043966,31.7,76764.98,0.0,-0.91686,8e-05,9.28915]
[1779758043971,31.7,76764.98,0.0,-0.91686,8e-05,9.28915]
[1779758049693,31.69,76767.27,0.0,-0.91672,8e-05,9.30147]
[1779758052714,31.69,76764.77,0.0,-0.91694,8e-05,9.2828]
[1779758055815,31.69,76766.09,0.0,-0.91685,8e-05,9.29073]
[1779758055867,31.69,76766.09,0.0,-0.91685,8e-05,9.29073]
[1779758055972,31.69,76766.09,0.0,-0.91685,8e-05,9.29073]
[1779758056072,31.69,76763.85,0.0,-0.91703,8e-05,9.27496]
[1779758059609,31.68,76763.21,0.0,-0.91709,8e-05,9.26959]
[1779758059661,31.68,76763.21,0.0,-0.91709,8e-05,9.26959]
[1779758059721,31.68,76763.86,0.0,-0.91705,8e-05,9.27351]
[1779758062784,31.68,76761.15,0.0,-0.91729,8e-05,9.25305]
[1779758066557,31.68,76762.72,0.0,-0.91717,8e-05,9.26279]
[1779758066620,31.68,76762.72,0.0,-0.91717,8e-05,9.26279]
[1779758066720,31.68,76761.97,0.0,-0.91724,8e-05,9.25721]
[1779758066812,31.68,76764.65,0.0,-0.91703,8e-05,9.27497]
[1779758071519,31.67,76765.59,0.0,-0.91697,8e-05,9.27988]
[1779758071570,31.67,76765.59,0.0,-0.91697,8e-05,9.27988]
[1779758071722,31.67,76765.55,0.0,-0.91702,8e-05,9.27495]
[1779758076882,31.67,76768.79,0.0,-0.9168,8e-05,9.2939]
[1779758079454,31.67,76770.57,0.0,-0.91666,8e-05,9.30551]
[1779758079474,31.67,76770.57,0.0,-0.91666,8e-05,9.30551]
[1779758079732,31.67,76770.44,0.0,-0.91668,8e-05,9.30408]
[1779758079981,31.67,76770.44,0.0,-0.91668,8e-05,9.30408]
[1779758079994,31.67,76767.9,0.0,-0.91689,8e-05,9.28624]
[1779758085945,31.66,76768.07,0.0,-0.91691,8e-05,9.28434]
[1779758087833,31.66,76769.01,0.0,-0.91684,8e-05,9.29024]
[1779758087910,31.66,76769.01,0.0,-0.91684,8e-05,9.29024]
[1779758087971,31.66,76769.01,0.0,-0.91684,8e-05,9.29024]
[1779758091312,31.66,76767.16,0.0,-0.917,8e-05,9.27612]
[1779758091361,31.66,76767.16,0.0,-0.917,8e-05,9.27612]
[1779758091477,31.66,76767.16,0.0,-0.917,8e-05,9.27612]
[1779758095605,31.65,76770.21,0.0,-0.91679,8e-05,9.29488]
[1779758098338,31.65,76771.4,0.0,-0.91671,8e-05,9.30142]
[1779758098388,31.65,76771.4,0.0,-0.91671,8e-05,9.30142]
[1779758098471,31.65,76771.4,0.0,-0.91671,8e-05,9.30142]
[1779758103224,31.65,76770.76,0.0,-0.91679,8e-05,9.29442]
[1779758103366,31.65,76770.76,0.0,-0.91679,8e-05,9.29442]
[1779758103470,31.65,76770.76,0.0,-0.91679,8e-05,9.29442]
[1779758103572,31.64,76766.67,0.0,-0.91712,8e-05,9.26603]
[1779758105100,31.64,76763.78,0.0,-0.91736,8e-05,9.24543]
[1779758106107,31.64,76760.63,0.0,-0.91762,8e-05,9.22357]
[1779758107608,31.64,76760.63,0.0,-0.91762,8e-05,9.22357]
[1779758107657,31.64,76760.63,0.0,-0.91762,8e-05,9.22357]
[1779758107721,31.64,76760.63,0.0,-0.91762,8e-05,9.22357]
[1779758107614,31.64,76755.71,0.0,-0.91801,8e-05,9.18977]
[1779758109128,31.64,76750.06,0.0,-0.91847,8e-05,9.15078]
[1779758111143,31.64,76752.88,0.0,-0.91825,8e-05,9.1693]
[1779758112150,31.64,76755.11,0.0,-0.91808,8e-05,9.18409]
[1779758112879,31.64,76755.11,0.0,-0.91808,8e-05,9.18409]
[1779758112927,31.64,76755.11,0.0,-0.91808,8e-05,9.18409]
[1779758112972,31.64,76755.11,0.0,-0.91808,8e-05,9.18409]
[1779758114164,31.64,76749.9,0.0,-0.9185,8e-05,9.14811]
[1779758115275,31.64,76749.9,0.0,-0.9185,8e-05,9.14811]
[1779758115376,31.64,76746.25,0.0,-0.91879,8e-05,9.12314]
[1779758116503,31.64,76742.63,0.0,-0.91907,8e-05,9.09844]
[1779758117451,31.64,76742.63,0.0,-0.91907,8e-05,9.09844]
[1779758117458,31.64,76742.63,0.0,-0.91907,8e-05,9.09844]
[1779758117470,31.64,76742.63,0.0,-0.91907,8e-05,9.09844]
[1779758120207,31.64,76744.96,0.0,-0.9189,8e-05,9.11334]
[1779758121319,31.64,76744.96,0.0,-0.9189,8e-05,9.11334]
[1779758121432,31.64,76744.96,0.0,-0.9189,8e-05,9.11334]
[1779758121470,31.64,76744.96,0.0,-0.9189,8e-05,9.11334]
[1779758122419,31.63,76744.96,0.0,-0.9189,8e-05,9.1131]
[1779758123228,31.63,76736.66,0.0,-0.91956,8e-05,9.05663]
[1779758124723,31.63,76736.66,0.0,-0.91956,8e-05,9.05663]
[1779758124235,31.63,76736.68,0.0,-0.91956,8e-05,9.05661]
[1779758128507,31.63,76737.81,0.0,-0.91948,8e-05,9.06376]
[1779758128591,31.63,76737.81,0.0,-0.91948,8e-05,9.06376]
[1779758128722,31.63,76737.81,0.0,-0.91948,8e-05,9.06376]
[1779758128608,31.63,76749.19,0.0,-0.91859,8e-05,9.14042]
[1779758129270,31.63,76749.71,0.0,-0.91855,8e-05,9.14365]
[1779758132034,31.63,76748.59,0.0,-0.91868,8e-05,9.13136]
[1779758132085,31.63,76748.59,0.0,-0.91868,8e-05,9.13136]
[1779758132721,31.63,76748.59,0.0,-0.91868,8e-05,9.13136]
[1779758142361,31.63,76749.9,0.0,-0.91861,8e-05,9.13714]
[1779758144375,31.62,76753.64,0.0,-0.91832,8e-05,9.16189]
[1779758145382,31.62,76760.03,0.0,-0.91782,8e-05,9.20492]
[1779758150417,31.62,76765.0,0.0,-0.91745,8e-05,9.23685]
[1779758151424,31.62,76772.4,0.0,-0.91687,8e-05,9.28683]
[1779758152431,31.62,76776.08,0.0,-0.91658,8e-05,9.31146]
[1779758154445,31.62,76773.88,0.0,-0.91677,8e-05,9.29536]
[1779758159330,31.61,76772.06,0.0,-0.91694,8e-05,9.28092]
[1779758159770,31.61,76767.0,0.0,-0.91735,8e-05,9.24552]
[1779758161500,31.61,76763.52,0.0,-0.91763,8e-05,9.22141]
[1779758165524,31.61,76767.19,0.0,-0.91736,8e-05,9.24481]
[1779758166531,31.61,76764.58,0.0,-0.91757,8e-05,9.22663]
[1779758169552,31.61,76772.19,0.0,-0.91698,8e-05,9.27729]
[1779758172573,31.6,76775.64,0.0,-0.91672,8e-05,9.29946]
[1779758176602,31.6,76779.39,0.0,-0.91645,8e-05,9.32314]
[1779758178616,31.6,76783.84,0.0,-0.9161,8e-05,9.35252]
[1779758179420,31.6,76783.84,0.0,-0.9161,8e-05,9.35252]
[1779758179625,31.6,76783.84,0.0,-0.9161,8e-05,9.35252]
[1779758179680,31.6,76787.11,0.0,-0.91585,8e-05,9.37434]
[1779758180630,31.6,76793.34,0.0,-0.91535,8e-05,9.41649]
[1779758182644,31.59,76808.89,0.0,-0.9141,8e-05,9.52226]
[1779758183651,31.59,76788.1,0.0,-0.9158,8e-05,9.37847]
[1779758184672,31.59,76777.87,0.0,-0.91663,8e-05,9.3076]
[1779758185673,31.59,76769.09,0.0,-0.91734,8e-05,9.24706]
[1779758186027,31.59,76769.09,0.0,-0.91734,8e-05,9.24706]
[1779758186680,31.59,76765.58,0.0,-0.91762,8e-05,9.22265]
[1779758187687,31.59,76763.06,0.0,-0.91783,8e-05,9.20508]
[1779758188694,31.59,76756.49,0.0,-0.91835,8e-05,9.16007]
[1779758190839,31.59,76756.0,0.0,-0.91839,8e-05,9.15638]
[1779758191715,31.59,76752.4,0.0,-0.91871,8e-05,9.12725]
[1779758192722,31.59,76750.34,0.0,-0.91888,8e-05,9.11304]
[1779758194736,31.58,76753.05,0.0,-0.91867,8e-05,9.13093]
[1779758195743,31.58,76758.17,0.0,-0.91827,8e-05,9.16542]
[1779758196223,31.58,76758.17,0.0,-0.91827,8e-05,9.16542]
[1779758196750,31.58,76758.32,0.0,-0.91826,8e-05,9.16619]
[1779758197757,31.58,76760.78,0.0,-0.91807,8e-05,9.1826]
[1779758198764,31.58,76763.41,0.0,-0.91787,8e-05,9.20018]
[1779758199771,31.58,76759.69,0.0,-0.91817,8e-05,9.1746]
[1779758200221,31.58,76759.69,0.0,-0.91817,8e-05,9.1746]
[1779758200778,31.58,76757.78,0.0,-0.91832,8e-05,9.16129]
[1779758201737,31.58,76757.78,0.0,-0.91832,8e-05,9.16129]
[1779758201788,31.58,76757.78,0.0,-0.91832,8e-05,9.16129]
[1779758201822,31.58,76754.01,0.0,-0.91862,8e-05,9.13544]
[1779758201971,31.58,76754.01,0.0,-0.91862,8e-05,9.13544]
[1779758204806,31.58,76757.66,0.0,-0.91834,8e-05,9.15944]
[1779758208834,31.58,76752.17,0.0,-0.91879,8e-05,9.12121]
[1779758210233,31.58,76753.05,0.0,-0.91872,8e-05,9.12673]
[1779758210475,31.58,76753.05,0.0,-0.91872,8e-05,9.12673]
[1779758215883,31.58,76754.17,0.0,-0.91865,8e-05,9.13305]
[1779758218127,31.57,76753.74,0.0,-0.91868,8e-05,9.12993]
[1779758218153,31.57,76753.74,0.0,-0.91868,8e-05,9.12993]
[1779758218221,31.57,76753.74,0.0,-0.91868,8e-05,9.12993]
[1779758221936,31.57,76746.46,0.0,-0.91927,8e-05,9.07969]
[1779758222943,31.57,76743.96,0.0,-0.91946,8e-05,9.06269]
[1779758224089,31.57,76743.96,0.0,-0.91946,8e-05,9.06269]
[1779758224127,31.57,76743.96,0.0,-0.91946,8e-05,9.06269]
[1779758226444,31.57,76743.39,0.0,-0.91951,8e-05,9.05866]
[1779758232010,31.57,76744.32,0.0,-0.91945,8e-05,9.06424]
[1779758235637,31.57,76743.79,0.0,-0.91949,8e-05,9.06046]
[1779758235682,31.57,76743.79,0.0,-0.91949,8e-05,9.06046]
[1779758235721,31.57,76743.79,0.0,-0.91949,8e-05,9.06046]
[1779758242077,31.57,76748.58,0.0,-0.91913,8e-05,9.09195]
[1779758243084,31.57,76750.78,0.0,-0.91896,8e-05,9.10668]
[1779758244321,31.57,76750.78,0.0,-0.91896,8e-05,9.10668]
[1779758244369,31.57,76750.78,0.0,-0.91896,8e-05,9.10668]
[1779758244471,31.57,76750.78,0.0,-0.91896,8e-05,9.10668]
[1779758247117,31.57,76755.02,0.0,-0.91863,8e-05,9.13469]
[1779758248123,31.57,76763.2,0.0,-0.91799,8e-05,9.19]
[1779758249130,31.57,76766.89,0.0,-0.9177,8e-05,9.2148]
[1779758249905,31.57,76766.89,0.0,-0.9177,8e-05,9.2148]
[1779758249972,31.57,76766.89,0.0,-0.9177,8e-05,9.2148]
[1779758255172,31.56,76768.72,0.0,-0.91761,8e-05,9.22103]
[1779758260207,31.56,76768.84,0.0,-0.91762,8e-05,9.22011]
[1779758261198,31.56,76768.84,0.0,-0.91762,8e-05,9.22011]
[1779758263955,31.56,76769.0,0.0,-0.91762,8e-05,9.22017]
[1779758263972,31.56,76769.0,0.0,-0.91762,8e-05,9.22017]
[1779758264007,31.56,76769.0,0.0,-0.91762,8e-05,9.22017]
[1779758264235,31.56,76776.38,0.0,-0.91704,8e-05,9.27015]
[1779758265674,31.56,76776.38,0.0,-0.91704,8e-05,9.27015]
[1779758265723,31.56,76776.38,0.0,-0.91704,8e-05,9.27015]
[1779758272291,31.55,76777.71,0.0,-0.91697,8e-05,9.2758]
[1779758275312,31.55,76774.56,0.0,-0.91724,8e-05,9.253]
[1779758277255,31.55,76773.33,0.0,-0.91734,8e-05,9.24421]
[1779758277306,31.55,76773.33,0.0,-0.91734,8e-05,9.24421]
[1779758277478,31.55,76773.33,0.0,-0.91734,8e-05,9.24421]
[1779758280347,31.55,76770.17,0.0,-0.91761,8e-05,9.22109]
[1779758281110,31.55,76770.17,0.0,-0.91761,8e-05,9.22109]
[1779758281141,31.55,76770.17,0.0,-0.91761,8e-05,9.22109]
[1779758281221,31.55,76770.17,0.0,-0.91761,8e-05,9.22109]
[1779758285374,31.54,76770.07,0.0,-0.91764,8e-05,9.21897]
[1779758285471,31.54,76770.07,0.0,-0.91764,8e-05,9.21897]
[1779758285514,31.54,76770.07,0.0,-0.91764,8e-05,9.21897]
[1779758288762,31.54,76770.94,0.0,-0.91758,8e-05,9.22383]
[1779758288972,31.54,76771.84,0.0,-0.91751,8e-05,9.22959]
[1779758289410,31.54,76777.83,0.0,-0.91704,8e-05,9.27009]
[1779758290417,31.54,76788.5,0.0,-0.91619,8e-05,9.34269]
[1779758291799,31.54,76788.5,0.0,-0.91619,8e-05,9.34269]
[1779758291850,31.54,76788.5,0.0,-0.91619,8e-05,9.34269]
[1779758291850,31.54,76788.97,0.0,-0.91616,8e-05,9.34536]
[1779758291971,31.54,76788.97,0.0,-0.91616,8e-05,9.34536]
[1779758297746,31.53,76789.12,0.0,-0.91618,8e-05,9.3436]
[1779758297798,31.53,76789.12,0.0,-0.91618,8e-05,9.3436]
[1779758297972,31.53,76790.44,0.0,-0.91608,8e-05,9.35211]
[1779758299480,31.53,76797.42,0.0,-0.91553,8e-05,9.39892]
[1779758302621,31.53,76799.12,0.0,-0.91541,8e-05,9.40936]
[1779758302721,31.53,76799.12,0.0,-0.91541,8e-05,9.40936]
[1779758302822,31.53,76796.53,0.0,-0.91563,8e-05,9.39089]
[1779758303018,31.53,76796.53,0.0,-0.91563,8e-05,9.39089]
[1779758303767,31.53,76796.53,0.0,-0.91563,8e-05,9.39089]
[1779758303973,31.53,76795.42,0.0,-0.91572,8e-05,9.38263]
[1779758305521,31.52,76801.59,0.0,-0.91524,8e-05,9.42385]
[1779758306702,31.52,76801.59,0.0,-0.91524,8e-05,9.42385]
[1779758306721,31.52,76801.59,0.0,-0.91524,8e-05,9.42385]
[1779758306755,31.52,76801.59,0.0,-0.91524,8e-05,9.42385]
[1779758306803,31.52,76796.54,0.0,-0.91566,8e-05,9.38841]
[1779758308554,31.52,76795.66,0.0,-0.91574,8e-05,9.38173]
[1779758308721,31.52,76795.66,0.0,-0.91574,8e-05,9.38173]
[1779758310558,31.52,76798.79,0.0,-0.9155,8e-05,9.4014]
[1779758313102,31.52,76798.72,0.0,-0.91556,8e-05,9.39544]
[1779758313163,31.52,76798.72,0.0,-0.91556,8e-05,9.39544]
[1779758313223,31.52,76798.72,0.0,-0.91556,8e-05,9.39544]
[1779758318633,31.51,76799.05,0.0,-0.91557,8e-05,9.39443]
[1779758318722,31.51,76799.05,0.0,-0.91557,8e-05,9.39443]
[1779758318822,31.51,76799.05,0.0,-0.91557,8e-05,9.39443]
[1779758320684,31.51,76797.87,0.0,-0.91568,8e-05,9.38503]
[1779758320721,31.51,76797.87,0.0,-0.91568,8e-05,9.38503]
[1779758323813,31.51,76797.95,0.0,-0.9157,8e-05,9.38366]
[1779758323870,31.51,76797.95,0.0,-0.9157,8e-05,9.38366]
[1779758323971,31.51,76797.95,0.0,-0.9157,8e-05,9.38366]
[1779758323914,31.5,76795.24,0.0,-0.91592,8e-05,9.36439]
[1779758329691,31.5,76795.35,0.0,-0.91596,8e-05,9.36154]
[1779758333720,31.49,76791.4,0.0,-0.91631,8e-05,9.3321]
[1779758334883,31.49,76791.4,0.0,-0.91631,8e-05,9.3321]
[1779758334919,31.49,76791.4,0.0,-0.91631,8e-05,9.3321]
[1779758334970,31.49,76791.4,0.0,-0.91631,8e-05,9.3321]
[1779758334952,31.49,76787.5,0.0,-0.91662,8e-05,9.30482]
[1779758338203,31.49,76788.78,0.0,-0.91654,8e-05,9.31215]
[1779758338222,31.49,76788.78,0.0,-0.91654,8e-05,9.31215]
[1779758338246,31.49,76788.78,0.0,-0.91654,8e-05,9.31215]
[1779758338801,31.49,76788.78,0.0,-0.91654,8e-05,9.31215]
[1779758338976,31.49,76788.78,0.0,-0.91654,8e-05,9.31215]
[1779758343392,31.49,76788.65,0.0,-0.91658,8e-05,9.30875]
[1779758343444,31.49,76788.65,0.0,-0.91658,8e-05,9.30875]
[1779758343470,31.49,76788.65,0.0,-0.91658,8e-05,9.30875]
[1779758348618,31.48,76789.04,0.0,-0.91657,8e-05,9.30949]
[1779758348722,31.48,76789.04,0.0,-0.91657,8e-05,9.30949]
[1779758353473,31.48,76785.18,0.0,-0.91691,8e-05,9.28026]
[1779758353859,31.48,76777.3,0.0,-0.91755,8e-05,9.22592]
[1779758354805,31.48,76777.3,0.0,-0.91755,8e-05,9.22592]
[1779758354857,31.48,76777.3,0.0,-0.91755,8e-05,9.22592]
[1779758354970,31.48,76777.3,0.0,-0.91755,8e-05,9.22592]
[1779758354865,31.48,76770.9,0.0,-0.91806,8e-05,9.18183]
[1779758356880,31.48,76770.02,0.0,-0.91814,8e-05,9.17521]
[1779758361918,31.47,76773.08,0.0,-0.91791,8e-05,9.19469]
[1779758362924,31.47,76783.47,0.0,-0.91709,8e-05,9.26539]
[1779758363807,31.47,76783.47,0.0,-0.91709,8e-05,9.26539]
[1779758363859,31.47,76783.47,0.0,-0.91709,8e-05,9.26539]
[1779758363971,31.47,76783.47,0.0,-0.91709,8e-05,9.26539]
[1779758363931,31.47,76787.23,0.0,-0.91679,8e-05,9.29084]
[1779758364938,31.47,76788.6,0.0,-0.91669,8e-05,9.29981]
[1779758367959,31.47,76790.97,0.0,-0.91651,8e-05,9.31465]
[1779758369511,31.47,76789.24,0.0,-0.91666,8e-05,9.30229]
[1779758370221,31.47,76790.65,0.0,-0.91655,8e-05,9.31147]
[1779758375646,31.46,76791.19,0.0,-0.91657,8e-05,9.30859]
[1779758378035,31.46,76786.9,0.0,-0.91694,8e-05,9.27724]
[1779758379042,31.46,76780.84,0.0,-0.91742,8e-05,9.23576]
[1779758380049,31.46,76773.99,0.0,-0.91798,8e-05,9.18818]
[1779758385084,31.46,76771.3,0.0,-0.91821,8e-05,9.16837]
[1779758390120,31.45,76773.37,0.0,-0.91806,8e-05,9.18112]
[1779758392134,31.45,76778.21,0.0,-0.91768,8e-05,9.21353]
[1779758398176,31.45,76776.25,0.0,-0.91786,8e-05,9.198]
[1779758402204,31.45,76779.08,0.0,-0.91765,8e-05,9.21603]
[1779758404218,31.45,76774.74,0.0,-0.91801,8e-05,9.18567]
[1779758407239,31.44,76771.06,0.0,-0.91831,8e-05,9.15963]
[1779758409254,31.44,76783.14,0.0,-0.91735,8e-05,9.24156]
[1779758410260,31.44,76783.52,0.0,-0.91733,8e-05,9.24375]
[1779758412275,31.44,76787.05,0.0,-0.91706,8e-05,9.26711]
[1779758417310,31.44,76786.15,0.0,-0.91716,8e-05,9.2587]
[1779758422345,31.43,76785.72,0.0,-0.91721,8e-05,9.25364]
[1779758423356,31.43,76783.42,0.0,-0.9174,8e-05,9.23747]
[1779758427380,31.43,76780.84,0.0,-0.91763,8e-05,9.21826]
[1779758432416,31.43,76782.24,0.0,-0.91757,8e-05,9.22187]
[1779758437452,31.42,76780.56,0.0,-0.91773,8e-05,9.20855]
[1779758442488,31.42,76776.01,0.0,-0.91811,8e-05,9.17566]
[1779758444502,31.42,76771.13,0.0,-0.9185,8e-05,9.14177]
[1779758447523,31.42,76768.67,0.0,-0.91871,8e-05,9.12427]
[1779758452558,31.42,76765.44,0.0,-0.91897,8e-05,9.1012]
[1779758457593,31.41,76766.89,0.0,-0.91887,8e-05,9.11009]
[1779758459799,31.41,76766.89,0.0,-0.91887,8e-05,9.11009]
[1779758459844,31.41,76766.89,0.0,-0.91887,8e-05,9.11009]
[1779758459978,31.41,76766.89,0.0,-0.91887,8e-05,9.11009]
[1779758465650,31.41,76766.54,0.0,-0.91892,8e-05,9.10608]
[1779758473705,31.41,76767.24,0.0,-0.91888,8e-05,9.10922]
[1779758480755,31.41,76766.45,0.0,-0.91896,8e-05,9.10244]
[1779758482769,31.41,76761.5,0.0,-0.91936,8e-05,9.06841]
[1779758487804,31.4,76762.97,0.0,-0.91925,8e-05,9.07762]
[1779758490825,31.4,76759.74,0.0,-0.91951,8e-05,9.05522]
[1779758491832,31.4,76752.11,0.0,-0.92014,8e-05,8.99927]
[1779758492839,31.4,76750.01,0.0,-0.9203,8e-05,8.98502]
[1779758494853,31.4,76747.33,0.0,-0.92051,8e-05,8.96689]
[1779758497875,31.4,76744.31,0.0,-0.92075,8e-05,8.94658]
[1779758499888,31.4,76741.65,0.0,-0.92095,8e-05,8.92876]
[1779758500227,31.4,76741.65,0.0,-0.92095,8e-05,8.92876]
[1779758506937,31.4,76741.84,0.0,-0.92093,8e-05,8.93058]
[1779758508951,31.4,76746.16,0.0,-0.92059,8e-05,8.95986]
[1779758509958,31.4,76748.21,0.0,-0.92043,8e-05,8.97374]
[1779758514993,31.4,76747.04,0.0,-0.92052,8e-05,8.9659]
[1779758517007,31.4,76744.1,0.0,-0.92075,8e-05,8.94611]
[1779758522042,31.4,76743.13,0.0,-0.92082,8e-05,8.9398]
[1779758524056,31.41,76740.84,0.0,-0.921,8e-05,8.9245]
[1779758527077,31.41,76738.51,0.0,-0.92118,8e-05,8.90905]
[1779758532113,31.41,76739.19,0.0,-0.92112,8e-05,8.91413]
[1779758537148,31.41,76744.79,0.0,-0.92068,8e-05,8.95232]
[1779758541176,31.41,76755.95,0.0,-0.91981,8e-05,9.02794]
[1779758542184,31.41,76756.46,0.0,-0.91977,8e-05,9.03135]
[1779758547219,31.41,76758.58,0.0,-0.91961,8e-05,9.04524]
[1779758552973,31.41,76759.2,0.0,-0.9196,8e-05,9.04491]
[1779758558936,31.4,76759.84,0.0,-0.91955,8e-05,9.04858]
[1779758561319,31.4,76762.05,0.0,-0.91939,8e-05,9.0631]
[1779758569376,31.4,76760.73,0.0,-0.9195,8e-05,9.05309]
[1779758574411,31.4,76760.38,0.0,-0.91954,8e-05,9.05015]
[1779758579446,31.4,76760.51,0.0,-0.91953,8e-05,9.05054]
[1779758582467,31.4,76744.98,0.0,-0.92075,8e-05,8.9452]
[1779758583474,31.4,76739.97,0.0,-0.92113,8e-05,8.9115]
[1779758588509,31.4,76739.24,0.0,-0.92118,8e-05,8.90717]
[1779758593545,31.4,76739.07,0.0,-0.92119,8e-05,8.9066]
[1779758595226,31.4,76739.07,0.0,-0.92119,8e-05,8.9066]
[1779758598580,31.4,76747.21,0.0,-0.92055,8e-05,8.96199]
[1779758600596,31.4,76744.76,0.0,-0.92074,8e-05,8.9455]
[1779758601603,31.4,76738.05,0.0,-0.92126,8e-05,8.90035]
[1779758606638,31.4,76737.32,0.0,-0.92131,8e-05,8.89605]
[1779758611674,31.41,76736.66,0.0,-0.92139,8e-05,8.8881]
[1779758616709,31.41,76737.72,0.0,-0.9213,8e-05,8.89583]
[1779758621744,31.41,76735.47,0.0,-0.92146,8e-05,8.8813]
[1779758623758,31.41,76742.09,0.0,-0.92095,8e-05,8.92612]
[1779758626779,31.41,76739.23,0.0,-0.92117,8e-05,8.90707]
[1779758628793,31.41,76743.22,0.0,-0.92086,8e-05,8.93414]
[1779758629800,31.41,76754.71,0.0,-0.91996,8e-05,9.01181]
[1779758630807,31.41,76754.69,0.0,-0.91997,8e-05,9.0116]
[1779758632821,31.41,76758.12,0.0,-0.9197,8e-05,9.03469]
[1779758637856,31.41,76757.86,0.0,-0.91973,8e-05,9.03246]
[1779758642893,31.41,76759.09,0.0,-0.91963,8e-05,9.04035]
[1779758647927,31.41,76758.52,0.0,-0.91968,8e-05,9.03595]
[1779758652963,31.4,76758.8,0.0,-0.91967,8e-05,9.0373]
[1779758654977,31.4,76755.36,0.0,-0.91994,8e-05,9.01377]
[1779758655984,31.4,76752.65,0.0,-0.92015,8e-05,8.99535]
[1779758656991,31.4,76760.06,0.0,-0.91957,8e-05,9.04549]
[1779758657998,31.4,76762.73,0.0,-0.91937,8e-05,9.06349]
[1779758663033,31.4,76762.66,0.0,-0.91938,8e-05,9.06233]
[1779758671089,31.4,76762.96,0.0,-0.9194,8e-05,9.05926]
[1779758676124,31.4,76762.06,0.0,-0.91948,8e-05,9.05252]
[1779758677291,31.4,76762.06,0.0,-0.91948,8e-05,9.05252]
[1779758683173,31.4,76761.45,0.0,-0.91954,8e-05,9.04765]
[1779758688208,31.4,76762.04,0.0,-0.9195,8e-05,9.0511]
[1779758693243,31.4,76761.41,0.0,-0.91955,8e-05,9.04624]
[1779758699285,31.4,76761.66,0.0,-0.91954,8e-05,9.04725]
[1779758700292,31.4,76758.25,0.0,-0.91981,8e-05,9.02401]
[1779758703313,31.39,76750.37,0.0,-0.92043,8e-05,8.9704]
[1779758704320,31.39,76752.68,0.0,-0.92025,8e-05,8.98594]
[1779758706334,31.39,76749.8,0.0,-0.92047,8e-05,8.96644]
[1779758709355,31.39,76743.37,0.0,-0.92097,8e-05,8.92305]
[1779758711370,31.39,76740.87,0.0,-0.92116,8e-05,8.90637]
[1779758711449,31.39,76740.87,0.0,-0.92116,8e-05,8.90637]
[1779758717222,31.4,76741.31,0.0,-0.92112,8e-05,8.90976]
[1779758717411,31.4,76737.52,0.0,-0.92142,8e-05,8.88445]
[1779758719426,31.4,76735.13,0.0,-0.9216,8e-05,8.86865]
[1779758724461,31.4,76734.71,0.0,-0.92162,8e-05,8.86665]
[1779758726475,31.4,76742.24,0.0,-0.92103,8e-05,8.9176]
[1779758731510,31.4,76742.55,0.0,-0.92104,8e-05,8.91593]
[1779758733524,31.4,76735.92,0.0,-0.92155,8e-05,8.87147]
[1779758736545,31.4,76733.19,0.0,-0.92175,8e-05,8.85355]
[1779758739566,31.4,76728.49,0.0,-0.92211,8e-05,8.82254]
[1779758742587,31.4,76724.91,0.0,-0.92237,8e-05,8.79925]
[1779758747622,31.4,76723.27,0.0,-0.92248,8e-05,8.78962]
[1779758748948,31.4,76723.27,0.0,-0.92248,8e-05,8.78962]
[1779758755678,31.41,76723.42,0.0,-0.92245,8e-05,8.79299]
[1779758758700,31.41,76720.82,0.0,-0.92263,8e-05,8.77655]
[1779758763735,31.41,76717.33,0.0,-0.92288,8e-05,8.75498]
[1779758766756,31.41,76721.2,0.0,-0.92257,8e-05,8.78193]
[1779758767762,31.42,76715.02,0.0,-0.92304,8e-05,8.74102]
[1779758773805,31.42,76714.74,0.0,-0.92303,8e-05,8.74152]
[1779758778840,31.42,76714.5,0.0,-0.92303,8e-05,8.74188]
[1779758779847,31.42,76706.87,0.0,-0.9236,8e-05,8.69149]
[1779758781861,31.43,76704.44,0.0,-0.92377,8e-05,8.67631]
[1779758786896,31.43,76702.56,0.0,-0.92388,8e-05,8.66629]
[1779758791931,31.43,76703.61,0.0,-0.92381,8e-05,8.67165]
[1779758795961,31.44,76701.67,0.0,-0.92393,8e-05,8.66074]
[1779758797975,31.44,76694.03,0.0,-0.92449,7e-05,8.61116]
[1779758798982,31.44,76690.89,0.0,-0.92472,7e-05,8.59099]
[1779758799989,31.44,76686.36,0.0,-0.92505,7e-05,8.56171]
[1779758800999,31.44,76683.77,0.0,-0.92524,7e-05,8.5453]
[1779758802002,31.44,76675.05,0.0,-0.92587,7e-05,8.48866]
[1779758803010,31.44,76673.87,0.0,-0.92595,7e-05,8.48169]
[1779758803636,31.44,76673.87,0.0,-0.92595,7e-05,8.48169]
[1779758803713,31.44,76673.87,0.0,-0.92595,7e-05,8.48169]
[1779758803719,31.44,76673.87,0.0,-0.92595,7e-05,8.48169]
[1779758804017,31.45,76670.48,0.0,-0.92619,7e-05,8.46025]
[1779758808047,31.45,76676.39,0.0,-0.92572,7e-05,8.50226]
[1779758810061,31.45,76678.17,0.0,-0.92557,7e-05,8.51542]
[1779758815096,31.46,76677.05,0.0,-0.92561,7e-05,8.5117]
[1779758818117,31.46,76673.85,0.0,-0.92582,7e-05,8.49287]
[1779758819124,31.47,76670.03,0.0,-0.9261,7e-05,8.46858]
[1779758820131,31.47,76666.64,0.0,-0.92634,7e-05,8.44718]
[1779758822145,31.47,76663.54,0.0,-0.92655,7e-05,8.42856]
[1779758825166,31.47,76666.9,0.0,-0.92627,7e-05,8.45306]
[1779758826173,31.48,76664.17,0.0,-0.92646,7e-05,8.43602]
[1779758832216,31.48,76667.78,0.0,-0.92614,7e-05,8.46458]
[1779758833224,31.49,76675.53,0.0,-0.92556,7e-05,8.51615]
[1779758834230,31.49,76687.25,0.0,-0.92468,7e-05,8.59395]
[1779758835237,31.49,76689.63,0.0,-0.9245,7e-05,8.61022]
[1779758837251,31.49,76696.24,0.0,-0.92399,8e-05,8.65499]
[1779758838258,31.49,76701.13,0.0,-0.92362,8e-05,8.68786]
[1779758839265,31.49,76705.12,0.0,-0.92331,8e-05,8.71476]
[1779758842286,31.49,76702.84,0.0,-0.92347,8e-05,8.70075]
[1779758843294,31.49,76700.12,0.0,-0.92367,8e-05,8.68312]
[1779758848329,31.5,76700.73,0.0,-0.9236,8e-05,8.6893]
[1779758853364,31.5,76700.98,0.0,-0.92359,8e-05,8.689]
[1779758858400,31.51,76700.01,0.0,-0.92364,8e-05,8.68466]
[1779758864442,31.51,76699.49,0.0,-0.92365,8e-05,8.68375]
[1779758869477,31.51,76700.47,0.0,-0.92355,8e-05,8.69232]
[1779758874512,31.52,76700.86,0.0,-0.9235,8e-05,8.69695]
[1779758877533,31.52,76703.04,0.0,-0.92332,8e-05,8.71261]
[1779758881561,31.52,76705.47,0.0,-0.92311,8e-05,8.73064]
[1779758882578,31.52,76711.59,0.0,-0.92265,8e-05,8.77133]
[1779758883576,31.52,76719.65,0.0,-0.92203,8e-05,8.82542]
[1779758884583,31.52,76720.77,0.0,-0.92194,8e-05,8.8334]
[1779758888611,31.53,76725.32,0.0,-0.92158,8e-05,8.86454]
[1779758892639,31.53,76727.76,0.0,-0.92139,8e-05,8.88136]
[1779758897477,31.53,76730.69,0.0,-0.92116,8e-05,8.90138]
[1779758902709,31.53,76730.31,0.0,-0.92118,8e-05,8.89929]
[1779758907744,31.53,76730.2,0.0,-0.92119,8e-05,8.89893]
[1779758913786,31.53,76730.59,0.0,-0.92119,8e-05,8.89788]
[1779758914793,31.53,76735.55,0.0,-0.9208,8e-05,8.93123]
[1779758917814,31.53,76733.31,0.0,-0.92097,8e-05,8.91628]
[1779758922849,31.53,76735.72,0.0,-0.92078,8e-05,8.93273]
[1779758923856,31.53,76738.42,0.0,-0.92058,8e-05,8.9509]
[1779758924864,31.53,76740.5,0.0,-0.92041,8e-05,8.96488]
[1779758929899,31.53,76741.06,0.0,-0.92037,8e-05,8.96853]
[1779758932921,31.53,76743.16,0.0,-0.92021,8e-05,8.9826]
[1779758936948,31.53,76736.13,0.0,-0.92076,8e-05,8.93517]
[1779758937955,31.53,76733.46,0.0,-0.92096,8e-05,8.91728]
[1779758942990,31.53,76733.52,0.0,-0.92095,8e-05,8.91805]
[1779758948025,31.53,76734.0,0.0,-0.92091,8e-05,8.9216]
[1779758953060,31.53,76733.68,0.0,-0.92093,8e-05,8.91978]
[1779758957088,31.53,76736.11,0.0,-0.92074,8e-05,8.93633]
[1779758958095,31.53,76739.02,0.0,-0.92052,8e-05,8.95593]
[1779758962122,31.53,76736.94,0.0,-0.92068,8e-05,8.94202]
[1779758968165,31.53,76735.5,0.0,-0.92079,8e-05,8.93261]
[1779758974209,31.53,76733.67,0.0,-0.92096,8e-05,8.91657]
[1779758979244,31.53,76734.19,0.0,-0.92091,8e-05,8.92041]
[1779758984279,31.53,76733.86,0.0,-0.92093,8e-05,8.91855]
[1779758989314,31.53,76733.44,0.0,-0.92096,8e-05,8.91606]
[1779758992334,31.53,76728.72,0.0,-0.92132,8e-05,8.88462]
[1779758996362,31.54,76726.36,0.0,-0.9215,8e-05,8.86932]
[1779758999384,31.54,76724.11,0.0,-0.92166,8e-05,8.85473]
[1779759002405,31.54,76719.05,0.0,-0.92205,8e-05,8.82147]
[1779759003412,31.54,76698.61,0.0,-0.92359,8e-05,8.68582]
[1779759004419,31.54,76690.87,0.0,-0.92417,7e-05,8.63509]
[1779759009454,31.54,76691.08,0.0,-0.92412,7e-05,8.63902]
[1779759011468,31.54,76689.06,0.0,-0.92426,7e-05,8.62671]
[1779759015501,31.55,76676.4,0.0,-0.92518,7e-05,8.54552]
[1779759016508,31.55,76675.01,0.0,-0.92528,7e-05,8.53705]
[1779759021543,31.58,76675.59,0.0,-0.925,7e-05,8.56102]
[1779759024564,31.62,76672.48,0.0,-0.92503,7e-05,8.55821]
[1779759027585,31.65,76668.76,0.0,-0.92511,7e-05,8.5507]
[1779759028592,31.65,76665.35,0.0,-0.9253,7e-05,8.53379]
[1779759033627,31.7,76665.3,0.0,-0.92501,7e-05,8.55789]
[1779759035641,31.72,76661.56,0.0,-0.92516,7e-05,8.54433]
[1779759040676,31.73,76672.93,0.0,-0.92429,7e-05,8.62154]
[1779759043698,31.73,76674.44,0.0,-0.92416,7e-05,8.63289]
[1779759046718,31.73,76679.98,0.0,-0.92373,7e-05,8.67059]
[1779759047725,31.73,76686.44,0.0,-0.92324,8e-05,8.71356]
[1779759049739,31.74,76686.73,0.0,-0.92321,8e-05,8.71614]
[1779759054774,31.74,76690.2,0.0,-0.92293,8e-05,8.74079]
[1779759055781,31.74,76688.2,0.0,-0.92308,8e-05,8.72785]
[1779759058802,31.74,76695.87,0.0,-0.92249,8e-05,8.77936]
[1779759059809,31.74,76697.92,0.0,-0.92233,8e-05,8.79313]
[1779759063843,31.74,76691.83,0.0,-0.92278,8e-05,8.75355]
[1779759068878,31.74,76693.29,0.0,-0.92266,8e-05,8.76414]
[1779759071899,31.75,76698.4,0.0,-0.92227,8e-05,8.79882]
[1779759076937,31.75,76699.17,0.0,-0.9222,8e-05,8.80481]
[1779759079956,31.75,76696.45,0.0,-0.9224,8e-05,8.78732]
[1779759084991,31.75,76701.17,0.0,-0.92203,8e-05,8.81962]
[1779759087005,31.75,76699.06,0.0,-0.92218,8e-05,8.80596]
[1779759091036,31.75,76694.72,0.0,-0.92254,8e-05,8.77385]
[1779759095064,31.75,76696.62,0.0,-0.92238,8e-05,8.78736]
[1779759098085,31.75,76701.1,0.0,-0.92203,8e-05,8.81765]
[1779759104127,31.76,76701.03,0.0,-0.92203,8e-05,8.8182]
[1779759109162,31.76,76700.05,0.0,-0.92209,8e-05,8.81251]
[1779759114197,31.76,76700.8,0.0,-0.92203,8e-05,8.81832]
[1779759120239,31.76,76699.38,0.0,-0.92212,8e-05,8.8099]
[1779759121250,31.76,76694.75,0.0,-0.92247,8e-05,8.77942]
[1779759122256,31.76,76673.81,0.0,-0.92404,7e-05,8.64171]
[1779759123263,31.76,76668.42,0.0,-0.92443,7e-05,8.60682]
[1779759125277,31.76,76666.24,0.0,-0.92458,7e-05,8.59353]
[1779759129305,31.77,76668.11,0.0,-0.92442,7e-05,8.6078]
[1779759133333,31.77,76670.79,0.0,-0.9242,7e-05,8.62724]
[1779759135347,31.77,76666.0,0.0,-0.92455,7e-05,8.59679]
[1779759138374,31.77,76668.75,0.0,-0.92433,7e-05,8.61625]
[1779759139381,31.78,76674.43,0.0,-0.9239,7e-05,8.65395]
[1779759140388,31.78,76681.04,0.0,-0.9234,7e-05,8.69778]
[1779759142402,31.78,76667.69,0.0,-0.92439,7e-05,8.61084]
[1779759143409,31.78,76668.74,0.0,-0.9243,7e-05,8.61818]
[1779759144416,31.78,76672.07,0.0,-0.92405,7e-05,8.64045]
[1779759147438,31.78,76669.0,0.0,-0.92427,7e-05,8.6216]
[1779759149451,31.78,76666.84,0.0,-0.92441,7e-05,8.60837]
[1779759150458,31.78,76672.07,0.0,-0.92402,7e-05,8.6431]
[1779759155492,31.79,76673.66,0.0,-0.92391,7e-05,8.65145]
[1779759160528,31.79,76673.92,0.0,-0.92387,7e-05,8.65512]
[1779759166570,31.8,76672.57,0.0,-0.92394,7e-05,8.64859]
[1779759169591,31.8,76667.32,0.0,-0.92432,7e-05,8.61538]
[1779759171605,31.8,76664.77,0.0,-0.9245,7e-05,8.59961]
[1779759174625,31.8,76659.67,0.0,-0.92486,7e-05,8.56771]
[1779759179661,31.81,76657.8,0.0,-0.92497,7e-05,8.55811]
[1779759180668,31.81,76653.9,0.0,-0.92525,7e-05,8.53323]
[1779759181675,31.81,76645.29,0.0,-0.92587,7e-05,8.47784]
[1779759182682,31.81,76641.57,0.0,-0.92614,7e-05,8.45436]
[1779759187717,31.81,76641.18,0.0,-0.92612,7e-05,8.45527]
[1779759188724,31.82,76643.06,0.0,-0.92598,7e-05,8.46815]
[1779759190557,31.82,76642.23,0.0,-0.92603,7e-05,8.46344]
[1779759195773,31.82,76632.22,0.0,-0.92671,7e-05,8.40284]
[1779759196780,31.82,76623.25,0.0,-0.92736,7e-05,8.34522]
[1779759197728,31.82,76623.25,0.0,-0.92736,7e-05,8.34522]
[1779759197787,31.83,76615.42,0.0,-0.92791,7e-05,8.29519]
[1779759198126,31.83,76615.42,0.0,-0.92791,7e-05,8.29519]
[1779759198794,31.83,76614.4,0.0,-0.92798,7e-05,8.28899]
[1779759200810,31.83,76615.21,0.0,-0.92792,7e-05,8.29501]
[1779759200995,31.83,76615.21,0.0,-0.92792,7e-05,8.29501]
[1779759201219,31.83,76615.21,0.0,-0.92792,7e-05,8.29501]
[1779759201817,31.83,76614.89,0.0,-0.92793,7e-05,8.29338]
[1779759206852,31.83,76611.77,0.0,-0.92813,7e-05,8.27538]
[1779759207859,31.83,76598.97,0.0,-0.92904,7e-05,8.19405]
[1779759209873,31.83,76597.23,0.0,-0.92915,7e-05,8.18397]
[1779759210880,31.85,76588.36,0.0,-0.92965,7e-05,8.13854]
[1779759212894,31.86,76585.37,0.0,-0.92988,7e-05,8.11679]
[1779759214206,31.86,76585.04,0.0,-0.92988,7e-05,8.11606]
[1779759214214,31.86,76585.04,0.0,-0.92988,7e-05,8.11606]
[1779759214220,31.86,76585.04,0.0,-0.92988,7e-05,8.11606]
[1779759216923,31.88,76580.0,0.0,-0.93007,7e-05,8.09873]
[1779759218941,31.91,76590.31,0.0,-0.92921,7e-05,8.17635]
[1779759219944,31.95,76592.12,0.0,-0.92883,7e-05,8.21063]
[1779759220952,31.96,76597.22,0.0,-0.92835,7e-05,8.2535]
[1779759226116,31.99,76595.58,0.0,-0.92832,7e-05,8.25575]
[1779759230015,32.04,76599.72,0.0,-0.92768,7e-05,8.31317]
[1779759231024,32.04,76603.75,0.0,-0.92738,7e-05,8.33975]
[1779759232030,32.05,76596.04,0.0,-0.92792,7e-05,8.29141]
[1779759234044,32.05,76595.94,0.0,-0.92791,7e-05,8.29258]
[1779759235183,32.05,76595.94,0.0,-0.92791,7e-05,8.29258]
[1779759235204,32.05,76595.94,0.0,-0.92791,7e-05,8.29258]
[1779759235223,32.05,76595.94,0.0,-0.92791,7e-05,8.29258]
[1779759235337,32.05,76595.9,0.0,-0.9279,7e-05,8.29322]
[1779759241093,32.06,76593.65,0.0,-0.928,7e-05,8.28419]
[1779759242104,32.06,76582.5,0.0,-0.92879,7e-05,8.21342]
[1779759243107,32.08,76579.54,0.0,-0.92887,7e-05,8.2056]
[1779759244114,32.1,76575.27,0.0,-0.92906,7e-05,8.18871]
[1779759246136,32.12,76568.05,0.0,-0.92943,7e-05,8.15448]
[1779759247756,32.14,76559.81,0.0,-0.92988,7e-05,8.11342]
[1779759248145,32.16,76560.21,0.0,-0.92973,7e-05,8.12728]
[1779759249970,32.16,76560.21,0.0,-0.92973,7e-05,8.12728]
[1779759250024,32.18,76560.04,0.0,-0.92962,7e-05,8.13725]
[1779759250221,32.18,76560.04,0.0,-0.92962,7e-05,8.13725]
[1779759250278,32.18,76560.01,0.0,-0.92961,7e-05,8.13815]
[1779759256201,32.22,76560.35,0.0,-0.9293,7e-05,8.16572]
[1779759259676,32.23,76559.94,0.0,-0.9293,7e-05,8.16517]
[1779759261336,32.23,76569.27,0.0,-0.92862,7e-05,8.22687]
[1779759262524,32.23,76569.34,0.0,-0.9286,7e-05,8.22822]
[1779759266810,32.24,76570.07,0.0,-0.92852,7e-05,8.23551]
[1779759266862,32.24,76570.07,0.0,-0.92852,7e-05,8.23551]
[1779759266971,32.24,76570.07,0.0,-0.92852,7e-05,8.23551]
[1779759266917,32.24,76568.92,0.0,-0.92859,7e-05,8.22915]
[1779759269296,32.25,76577.15,0.0,-0.92798,7e-05,8.28381]
[1779759270304,32.25,76585.56,0.0,-0.92738,7e-05,8.33791]
[1779759271311,32.25,76577.78,0.0,-0.92795,7e-05,8.28531]
[1779759272318,32.25,76578.02,0.0,-0.92793,7e-05,8.28764]
[1779759273856,32.25,76578.02,0.0,-0.92793,7e-05,8.28764]
[1779759273901,32.25,76578.02,0.0,-0.92793,7e-05,8.28764]
[1779759273971,32.25,76578.02,0.0,-0.92793,7e-05,8.28764]
[1779759273937,32.25,76578.28,0.0,-0.9279,7e-05,8.29009]
[1779759274332,32.25,76572.52,0.0,-0.92829,7e-05,8.2545]
[1779759277353,32.26,76565.75,0.0,-0.92874,7e-05,8.21441]
[1779759278294,32.26,76565.75,0.0,-0.92874,7e-05,8.21441]
[1779759278357,32.26,76565.75,0.0,-0.92874,7e-05,8.21441]
[1779759278472,32.26,76565.75,0.0,-0.92874,7e-05,8.21441]
[1779759278573,32.26,76565.22,0.0,-0.92877,7e-05,8.212]
[1779759284740,32.27,76566.83,0.0,-0.9286,7e-05,8.2267]
[1779759284815,32.27,76566.83,0.0,-0.9286,7e-05,8.2267]
[1779759284971,32.27,76566.83,0.0,-0.9286,7e-05,8.2267]
[1779759284823,32.27,76566.97,0.0,-0.92858,7e-05,8.22848]
[1779759287423,32.27,76570.5,0.0,-0.9283,7e-05,8.25339]
[1779759289022,32.27,76570.5,0.0,-0.9283,7e-05,8.25339]
[1779759288430,32.28,76576.44,0.0,-0.92788,7e-05,8.29175]
[1779759289062,32.28,76576.44,0.0,-0.92788,7e-05,8.29175]
[1779759289220,32.28,76576.44,0.0,-0.92788,7e-05,8.29175]
[1779759289437,32.28,76577.9,0.0,-0.92777,7e-05,8.30177]
[1779759291451,32.28,76585.45,0.0,-0.92721,7e-05,8.35114]
[1779759292716,32.28,76585.45,0.0,-0.92721,7e-05,8.35114]
[1779759292767,32.28,76585.45,0.0,-0.92721,7e-05,8.35114]
[1779759292972,32.28,76585.45,0.0,-0.92721,7e-05,8.35114]
[1779759292815,32.28,76584.72,0.0,-0.92726,7e-05,8.34719]
[1779759296486,32.29,76596.35,0.0,-0.9264,7e-05,8.42385]
[1779759297639,32.29,76596.35,0.0,-0.9264,7e-05,8.42385]
[1779759297646,32.29,76596.96,0.0,-0.92635,7e-05,8.42831]
[1779759298781,32.29,76596.96,0.0,-0.92635,7e-05,8.42831]
[1779759298808,32.29,76596.96,0.0,-0.92635,7e-05,8.42831]
[1779759298972,32.29,76596.96,0.0,-0.92635,7e-05,8.42831]
[1779759298988,32.29,76592.92,0.0,-0.92663,7e-05,8.40314]
[1779759304545,32.29,76593.91,0.0,-0.92652,7e-05,8.41308]
[1779759306639,32.3,76593.51,0.0,-0.92654,7e-05,8.41113]
[1779759306691,32.3,76593.51,0.0,-0.92654,7e-05,8.41113]
[1779759306722,32.3,76593.51,0.0,-0.92654,7e-05,8.41113]
[1779759306740,32.3,76593.83,0.0,-0.92651,7e-05,8.41378]
[1779759312440,32.3,76595.25,0.0,-0.92637,7e-05,8.42583]
[1779759312601,32.3,76589.93,0.0,-0.92675,7e-05,8.39255]
[1779759313608,32.3,76584.14,0.0,-0.92715,7e-05,8.35642]
[1779759314474,32.3,76584.14,0.0,-0.92715,7e-05,8.35642]
[1779759314503,32.3,76584.14,0.0,-0.92715,7e-05,8.35642]
[1779759314724,32.3,76584.14,0.0,-0.92715,7e-05,8.35642]
[1779759314751,32.3,76580.28,0.0,-0.92742,7e-05,8.33211]
[1779759315622,32.3,76589.31,0.0,-0.92678,7e-05,8.38962]
[1779759316629,32.3,76589.89,0.0,-0.92674,7e-05,8.39343]
[1779759317274,32.3,76589.89,0.0,-0.92674,7e-05,8.39343]
[1779759317284,32.3,76589.89,0.0,-0.92674,7e-05,8.39343]
[1779759317472,32.3,76589.89,0.0,-0.92674,7e-05,8.39343]
[1779759317636,32.31,76590.12,0.0,-0.92671,7e-05,8.39553]
[1779759322673,32.31,76589.8,0.0,-0.9267,7e-05,8.39665]
[1779759324048,32.31,76589.8,0.0,-0.9267,7e-05,8.39665]
[1779759324223,32.31,76589.8,0.0,-0.9267,7e-05,8.39665]
[1779759324254,32.31,76589.8,0.0,-0.9267,7e-05,8.39665]
[1779759324470,32.31,76589.8,0.0,-0.9267,7e-05,8.39665]
[1779759324486,32.31,76589.8,0.0,-0.92669,7e-05,8.39792]
[1779759329720,32.32,76590.4,0.0,-0.92661,7e-05,8.40488]
[1779759331579,32.32,76590.29,0.0,-0.92661,7e-05,8.4048]
[1779759331630,32.32,76590.29,0.0,-0.92661,7e-05,8.4048]
[1779759331725,32.32,76590.29,0.0,-0.92661,7e-05,8.4048]
[1779759331734,32.32,76589.85,0.0,-0.92666,7e-05,8.39858]
[1779759332821,32.32,76589.85,0.0,-0.92666,7e-05,8.39858]
[1779759332971,32.32,76589.85,0.0,-0.92666,7e-05,8.39858]
[1779759332850,32.32,76590.18,0.0,-0.92663,7e-05,8.4013]
[1779759338789,32.33,76588.04,0.0,-0.92674,7e-05,8.39143]
[1779759340623,32.33,76584.99,0.0,-0.92695,7e-05,8.3727]
[1779759340674,32.33,76584.99,0.0,-0.92695,7e-05,8.3727]
[1779759340721,32.33,76584.99,0.0,-0.92695,7e-05,8.3727]
[1779759340797,32.33,76579.44,0.0,-0.92734,7e-05,8.33818]
[1779759341804,32.33,76585.19,0.0,-0.92692,7e-05,8.37535]
[1779759342811,32.33,76590.95,0.0,-0.9265,7e-05,8.41261]
[1779759343336,32.33,76590.95,0.0,-0.9265,7e-05,8.41261]
[1779759343388,32.33,76590.95,0.0,-0.9265,7e-05,8.41261]
[1779759343470,32.33,76590.95,0.0,-0.9265,7e-05,8.41261]
[1779759343818,32.34,76591.78,0.0,-0.92644,7e-05,8.41848]
[1779759344825,32.34,76605.38,0.0,-0.92545,7e-05,8.50585]
[1779759345832,32.34,76621.65,0.0,-0.92427,7e-05,8.61072]
[1779759346840,32.34,76631.57,0.0,-0.92354,7e-05,8.67499]
[1779759347846,32.34,76633.99,0.0,-0.92335,7e-05,8.69128]
[1779759353122,32.34,76633.53,0.0,-0.92336,7e-05,8.69075]
[1779759353141,32.34,76633.53,0.0,-0.92336,7e-05,8.69075]
[1779759353224,32.34,76633.53,0.0,-0.92336,7e-05,8.69075]
[1779759353888,32.35,76629.18,0.0,-0.92366,7e-05,8.66388]
[1779759358923,32.35,76630.17,0.0,-0.92358,7e-05,8.67134]
[1779759360884,32.35,76627.79,0.0,-0.92375,7e-05,8.65618]
[1779759360936,32.35,76627.79,0.0,-0.92375,7e-05,8.65618]
[1779759360972,32.35,76627.79,0.0,-0.92375,7e-05,8.65618]
[1779759361026,32.35,76629.33,0.0,-0.92363,7e-05,8.66635]
[1779759366980,32.35,76633.59,0.0,-0.92331,7e-05,8.69519]
[1779759367986,32.35,76644.04,0.0,-0.92253,7e-05,8.76313]
[1779759368993,32.35,76648.59,0.0,-0.92219,7e-05,8.79287]
[1779759370000,32.35,76651.36,0.0,-0.92198,7e-05,8.81096]
[1779759370691,32.35,76651.36,0.0,-0.92198,7e-05,8.81096]
[1779759370720,32.35,76651.36,0.0,-0.92198,7e-05,8.81096]
[1779759370741,32.35,76651.36,0.0,-0.92198,7e-05,8.81096]
[1779759371007,32.35,76651.14,0.0,-0.922,7e-05,8.80955]
[1779759372016,32.35,76654.39,0.0,-0.92176,7e-05,8.83072]
[1779759372784,32.35,76654.39,0.0,-0.92176,7e-05,8.83072]
[1779759372863,32.35,76654.39,0.0,-0.92176,7e-05,8.83072]
[1779759373021,32.35,76650.06,0.0,-0.92208,7e-05,8.80251]
[1779759377673,32.35,76651.95,0.0,-0.92194,7e-05,8.81487]
[1779759377727,32.35,76651.95,0.0,-0.92194,7e-05,8.81487]
[1779759377768,32.35,76651.95,0.0,-0.92194,7e-05,8.81487]
[1779759378056,32.35,76651.36,0.0,-0.92198,7e-05,8.81106]
[1779759379629,32.35,76651.46,0.0,-0.92197,7e-05,8.81171]
[1779759379720,32.35,76651.46,0.0,-0.92197,7e-05,8.81171]
[1779759380070,32.35,76655.17,0.0,-0.9217,7e-05,8.83588]
[1779759381077,32.35,76659.8,0.0,-0.92135,8e-05,8.86609]
[1779759382084,32.35,76663.35,0.0,-0.92108,8e-05,8.88926]
[1779759382880,32.35,76663.35,0.0,-0.92108,8e-05,8.88926]
[1779759382932,32.35,76663.35,0.0,-0.92108,8e-05,8.88926]
[1779759382972,32.35,76663.35,0.0,-0.92108,8e-05,8.88926]
[1779759383091,32.35,76665.52,0.0,-0.92092,8e-05,8.90337]
[1779759388126,32.35,76654.55,0.0,-0.92175,7e-05,8.831]
[1779759389133,32.35,76651.84,0.0,-0.92196,7e-05,8.81314]
[1779759390515,32.35,76651.84,0.0,-0.92196,7e-05,8.81314]
[1779759390567,32.35,76651.84,0.0,-0.92196,7e-05,8.81314]
[1779759390723,32.35,76651.84,0.0,-0.92196,7e-05,8.81314]
[1779759390787,32.35,76651.86,0.0,-0.92196,7e-05,8.81325]
[1779759395258,32.35,76652.52,0.0,-0.92194,7e-05,8.81331]
[1779759395374,32.35,76652.52,0.0,-0.92194,7e-05,8.81331]
[1779759395475,32.35,76652.52,0.0,-0.92194,7e-05,8.81331]
[1779759395549,32.35,76652.95,0.0,-0.92191,7e-05,8.81607]
[1779759396182,32.35,76648.44,0.0,-0.92225,7e-05,8.78667]
[1779759399941,32.35,76650.19,0.0,-0.92212,7e-05,8.79804]
[1779759399946,32.35,76650.19,0.0,-0.92212,7e-05,8.79804]
[1779759399971,32.35,76650.19,0.0,-0.92212,7e-05,8.79804]
[1779759400042,32.35,76649.63,0.0,-0.92216,7e-05,8.79437]
[1779759405246,32.35,76649.54,0.0,-0.92217,7e-05,8.79361]
[1779759410286,32.35,76633.74,0.0,-0.92334,7e-05,8.69097]
[1779759411531,32.35,76633.74,0.0,-0.92334,7e-05,8.69097]
[1779759411583,32.35,76633.74,0.0,-0.92334,7e-05,8.69097]
[1779759411726,32.35,76633.74,0.0,-0.92334,7e-05,8.69097]
[1779759411788,32.35,76634.65,0.0,-0.92327,7e-05,8.69698]
[1779759413307,32.35,76642.27,0.0,-0.92271,7e-05,8.7466]
[1779759414278,32.35,76642.27,0.0,-0.92271,7e-05,8.7466]
[1779759414332,32.35,76642.27,0.0,-0.92271,7e-05,8.7466]
[1779759414473,32.35,76642.27,0.0,-0.92271,7e-05,8.7466]
[1779759414525,32.35,76638.04,0.0,-0.92302,7e-05,8.71922]
[1779759415321,32.35,76631.49,0.0,-0.9235,7e-05,8.67694]
[1779759418593,32.35,76631.46,0.0,-0.9235,7e-05,8.67705]
[1779759418643,32.35,76631.46,0.0,-0.9235,7e-05,8.67705]
[1779759418720,32.35,76631.46,0.0,-0.9235,7e-05,8.67705]
[1779759418796,32.35,76630.33,0.0,-0.92358,7e-05,8.66991]
[1779759419349,32.35,76623.35,0.0,-0.92409,7e-05,8.62505]
[1779759421368,32.35,76617.56,0.0,-0.92451,7e-05,8.5883]
[1779759422376,32.35,76601.02,0.0,-0.9257,7e-05,8.48263]
[1779759423383,32.35,76588.63,0.0,-0.92658,7e-05,8.40416]
[1779759424390,32.35,76601.63,0.0,-0.92565,7e-05,8.48704]
[1779759425397,32.35,76603.87,0.0,-0.92548,7e-05,8.50181]
[1779759428418,32.36,76617.14,0.0,-0.92451,7e-05,8.58816]
[1779759429425,32.36,76618.77,0.0,-0.92439,7e-05,8.59894]
[1779759430876,32.36,76618.77,0.0,-0.92439,7e-05,8.59894]
[1779759430920,32.36,76618.77,0.0,-0.92439,7e-05,8.59894]
[1779759430973,32.36,76618.77,0.0,-0.92439,7e-05,8.59894]
[1779759431068,32.36,76618.76,0.0,-0.92438,7e-05,8.59916]
[1779759436474,32.36,76621.63,0.0,-0.92415,7e-05,8.61923]
[1779759437645,32.36,76621.63,0.0,-0.92415,7e-05,8.61923]
[1779759437697,32.36,76621.63,0.0,-0.92415,7e-05,8.61923]
[1779759437721,32.36,76621.63,0.0,-0.92415,7e-05,8.61923]
[1779759437741,32.36,76621.16,0.0,-0.92419,7e-05,8.61645]
[1779759438488,32.36,76625.83,0.0,-0.92384,7e-05,8.64678]
[1779759439495,32.36,76628.83,0.0,-0.92362,7e-05,8.66633]
[1779759443490,32.36,76627.35,0.0,-0.92372,7e-05,8.65728]
[1779759443721,32.36,76627.35,0.0,-0.92372,7e-05,8.65728]
[1779759443821,32.36,76626.77,0.0,-0.92376,7e-05,8.65372]
[1779759447122,32.36,76625.48,0.0,-0.92385,7e-05,8.64579]
[1779759447175,32.36,76625.48,0.0,-0.92385,7e-05,8.64579]
[1779759446546,32.36,76617.03,0.0,-0.92447,7e-05,8.59161]
[1779759447370,32.36,76617.03,0.0,-0.92447,7e-05,8.59161]
[1779759447552,32.36,76611.05,0.0,-0.9249,7e-05,8.55351]
[1779759450136,32.37,76610.23,0.0,-0.92495,7e-05,8.5486]
[1779759450222,32.37,76609.77,0.0,-0.92498,7e-05,8.546]
[1779759450573,32.37,76609.8,0.0,-0.92498,7e-05,8.54654]
[1779759454601,32.37,76605.51,0.0,-0.9253,7e-05,8.51643]
[1779759455611,32.37,76599.59,0.0,-0.92573,7e-05,8.47901]
[1779759456618,32.37,76593.22,0.0,-0.92618,7e-05,8.43833]
[1779759457625,32.37,76596.0,0.0,-0.92598,7e-05,8.45602]
[1779759461653,32.37,76599.69,0.0,-0.92572,7e-05,8.4794]
[1779759465681,32.37,76603.14,0.0,-0.92546,7e-05,8.5028]
[1779759467696,32.37,76605.84,0.0,-0.92525,7e-05,8.52091]
[1779759472731,32.38,76605.71,0.0,-0.92524,7e-05,8.52211]
[1779759475752,32.38,76607.96,0.0,-0.92506,7e-05,8.53775]
[1779759480787,32.38,76607.87,0.0,-0.92504,7e-05,8.5392]
[1779759482801,32.38,76610.13,0.0,-0.92487,7e-05,8.55448]
[1779759483809,32.38,76614.0,0.0,-0.92459,7e-05,8.57968]
[1779759487837,32.39,76626.21,0.0,-0.92368,7e-05,8.65956]
[1779759488844,32.39,76628.28,0.0,-0.92352,7e-05,8.67313]
[1779759489552,32.39,76628.28,0.0,-0.92352,7e-05,8.67313]
[1779759489604,32.39,76628.28,0.0,-0.92352,7e-05,8.67313]
[1779759489720,32.39,76628.28,0.0,-0.92352,7e-05,8.67313]
[1779759489851,32.39,76629.18,0.0,-0.92346,7e-05,8.67914]
[1779759494901,32.39,76629.35,0.0,-0.92343,7e-05,8.68115]
[1779759499936,32.39,76628.95,0.0,-0.92345,7e-05,8.67948]
[1779759500943,32.39,76625.03,0.0,-0.92374,7e-05,8.65437]
[1779759502146,32.39,76616.61,0.0,-0.92435,7e-05,8.60041]
[1779759502957,32.39,76614.84,0.0,-0.92448,7e-05,8.58934]
[1779759503964,32.39,76612.77,0.0,-0.92462,7e-05,8.57637]
[1779759506985,32.39,76610.61,0.0,-0.92477,7e-05,8.56315]
[1779759510008,32.39,76608.27,0.0,-0.92495,7e-05,8.54763]
[1779759513027,32.39,76606.11,0.0,-0.92513,7e-05,8.53032]
[1779759518062,32.4,76605.78,0.0,-0.92513,7e-05,8.53019]
[1779759523101,32.4,76606.05,0.0,-0.92511,7e-05,8.53181]
[1779759524108,32.4,76604.01,0.0,-0.92526,7e-05,8.51864]
[1779759527129,32.4,76609.68,0.0,-0.92484,7e-05,8.55568]
[1779759528136,32.4,76600.98,0.0,-0.92547,7e-05,8.50047]
[1779759531157,32.4,76603.29,0.0,-0.9253,7e-05,8.51546]
[1779759536192,32.4,76604.09,0.0,-0.92521,7e-05,8.52277]
[1779759541227,32.41,76603.57,0.0,-0.92523,7e-05,8.52159]
[1779759545255,32.41,76611.57,0.0,-0.92463,7e-05,8.5745]
[1779759546262,32.41,76602.75,0.0,-0.92526,7e-05,8.51846]
[1779759550290,32.41,76607.09,0.0,-0.92493,7e-05,8.54786]
[1779759551296,32.42,76604.35,0.0,-0.92512,7e-05,8.53114]
[1779759552305,32.42,76611.99,0.0,-0.92456,7e-05,8.58047]
[1779759553311,32.42,76627.8,0.0,-0.9234,7e-05,8.68216]
[1779759554318,32.42,76626.3,0.0,-0.92351,7e-05,8.673]
[1779759557339,32.42,76628.64,0.0,-0.92333,7e-05,8.68868]
[1779759562374,32.42,76626.23,0.0,-0.9235,7e-05,8.67402]
[1779759567409,32.42,76625.08,0.0,-0.92359,7e-05,8.66546]
[1779759572443,32.42,76623.07,0.0,-0.92379,7e-05,8.64677]
[1779759578486,32.41,76624.6,0.0,-0.9237,7e-05,8.65479]
[1779759579493,32.41,76613.93,0.0,-0.92448,7e-05,8.58587]
[1779759580499,32.41,76608.73,0.0,-0.92486,7e-05,8.55232]
[1779759585537,32.41,76602.59,0.0,-0.92532,7e-05,8.51218]
[1779759586544,32.41,76600.36,0.0,-0.92548,7e-05,8.49783]
[1779759592188,32.41,76598.87,0.0,-0.92559,7e-05,8.48799]
[1779759597622,32.41,76594.21,0.0,-0.92593,7e-05,8.45781]
[1779759598629,32.41,76589.7,0.0,-0.92626,7e-05,8.42911]
[1779759599636,32.41,76592.06,0.0,-0.92609,7e-05,8.44415]
[1779759601650,32.41,76578.0,0.0,-0.92709,7e-05,8.35498]
[1779759602657,32.41,76577.47,0.0,-0.92712,7e-05,8.35178]
[1779759603666,32.41,76575.15,0.0,-0.92729,7e-05,8.33727]
[1779759604671,32.41,76573.27,0.0,-0.92742,7e-05,8.32558]
[1779759608698,32.41,76569.32,0.0,-0.92769,7e-05,8.30144]
[1779759611072,32.41,76569.17,0.0,-0.92769,7e-05,8.30073]
[1779759611174,32.41,76563.02,0.0,-0.92812,7e-05,8.26224]
[1779759616755,32.42,76567.92,0.0,-0.92774,7e-05,8.29693]
[1779759621790,32.42,76567.62,0.0,-0.92771,7e-05,8.29886]
[1779759623804,32.43,76572.32,0.0,-0.92736,7e-05,8.33001]
[1779759624811,32.43,76574.34,0.0,-0.92721,7e-05,8.34347]
[1779759629847,32.43,76570.23,0.0,-0.92747,7e-05,8.32096]
[1779759634882,32.44,76571.14,0.0,-0.92739,7e-05,8.32618]
[1779759637904,32.45,76566.0,0.0,-0.92773,7e-05,8.29586]
[1779759638911,32.45,76563.85,0.0,-0.92787,7e-05,8.28307]
[1779759643946,32.45,76562.7,0.0,-0.92791,7e-05,8.27967]
[1779759648981,32.46,76562.41,0.0,-0.92789,7e-05,8.28164]
[1779759652005,32.46,76566.31,0.0,-0.92759,7e-05,8.30844]
[1779759653009,32.47,76568.7,0.0,-0.92741,7e-05,8.32422]
[1779759657036,32.47,76566.53,0.0,-0.92753,7e-05,8.31327]
[1779759660058,32.47,76563.64,0.0,-0.92771,7e-05,8.29715]
[1779759662109,32.48,76554.5,0.0,-0.92834,7e-05,8.24118]
[1779759663088,32.48,76551.55,0.0,-0.92854,7e-05,8.22297]
[1779759665862,32.48,76552.09,0.0,-0.92848,7e-05,8.22801]
[1779759669130,32.49,76562.52,0.0,-0.92772,7e-05,8.29671]
[1779759670137,32.49,76561.23,0.0,-0.9278,7e-05,8.28931]
[1779759671146,32.49,76558.29,0.0,-0.928,7e-05,8.27157]
[1779759672152,32.49,76556.33,0.0,-0.92813,7e-05,8.26003]
[1779759676180,32.5,76560.5,0.0,-0.9278,7e-05,8.28927]
[1779759677187,32.5,76562.64,0.0,-0.92764,7e-05,8.30346]
[1779759682222,32.5,76562.44,0.0,-0.92761,7e-05,8.30568]
[1779759683229,32.5,76559.49,0.0,-0.92781,7e-05,8.28782]
[1779759686250,32.51,76555.13,0.0,-0.9281,7e-05,8.2626]
[1779759687257,32.51,76553.09,0.0,-0.92823,7e-05,8.25057]
[1779759692292,32.52,76553.15,0.0,-0.92821,7e-05,8.25077]
[1779759698334,32.53,76556.87,0.0,-0.9279,7e-05,8.27869]
[1779759699341,32.53,76560.11,0.0,-0.92766,7e-05,8.2998]
[1779759701356,32.53,76562.17,0.0,-0.9275,7e-05,8.31417]
[1779759706390,32.54,76558.82,0.0,-0.9277,7e-05,8.2965]
[1779759711425,32.54,76558.71,0.0,-0.92767,7e-05,8.29929]
[1779759717467,32.55,76558.0,0.0,-0.92767,7e-05,8.29903]
[1779759722502,32.56,76557.52,0.0,-0.92766,7e-05,8.30021]
[1779759724516,32.56,76559.79,0.0,-0.92748,7e-05,8.31587]
[1779759729551,32.57,76560.12,0.0,-0.92742,7e-05,8.3213]
[1779759733580,32.57,76567.97,0.0,-0.92684,7e-05,8.37336]
[1779759738615,32.58,76567.41,0.0,-0.92684,7e-05,8.37273]
[1779759745664,32.58,76568.46,0.0,-0.92672,7e-05,8.38329]
[1779759746671,32.58,76581.05,0.0,-0.92582,7e-05,8.46343]
[1779759747678,32.58,76583.8,0.0,-0.92562,7e-05,8.48129]
[1779759748685,32.58,76592.78,0.0,-0.92497,7e-05,8.53875]
[1779759749692,32.59,76594.24,0.0,-0.92486,7e-05,8.54835]
[1779759754727,32.59,76595.26,0.0,-0.9248,7e-05,8.55222]
[1779759757974,32.59,76596.1,0.0,-0.92474,7e-05,8.55816]
[1779759759762,32.59,76593.37,0.0,-0.92492,7e-05,8.5416]
[1779759760769,32.59,76591.23,0.0,-0.92507,7e-05,8.52829]
[1779759762783,32.59,76588.88,0.0,-0.92523,7e-05,8.51404]
[1779759766811,32.6,76591.04,0.0,-0.92506,7e-05,8.52919]
[1779759768827,32.6,76595.16,0.0,-0.92476,7e-05,8.55609]
[1779759769834,32.6,76592.22,0.0,-0.92497,7e-05,8.53766]
[1779759774869,32.6,76595.11,0.0,-0.92474,7e-05,8.5577]
[1779759779904,32.6,76593.08,0.0,-0.92487,7e-05,8.54623]
[1779759784939,32.61,76579.31,0.0,-0.92584,7e-05,8.46042]
[1779759785946,32.61,76575.21,0.0,-0.92613,7e-05,8.43493]
[1779759790981,32.61,76573.64,0.0,-0.92621,7e-05,8.42747]
[1779759794393,32.61,76572.44,0.0,-0.92628,7e-05,8.4209]
[1779759794494,32.61,76570.38,0.0,-0.92642,7e-05,8.4084]
[1779759800046,32.62,76570.32,0.0,-0.92639,7e-05,8.41126]
[1779759802063,32.62,76578.6,0.0,-0.92579,7e-05,8.46467]
[1779759803070,32.62,76579.31,0.0,-0.92573,7e-05,8.46962]
[1779759808105,32.63,76581.39,0.0,-0.92556,7e-05,8.485]
[1779759813141,32.63,76579.5,0.0,-0.9257,7e-05,8.47107]
[1779759816966,32.63,76579.84,0.0,-0.92566,7e-05,8.47452]
[1779759823211,32.64,76578.96,0.0,-0.92569,7e-05,8.47187]
[1779759828249,32.64,76579.12,0.0,-0.92566,7e-05,8.47499]
[1779759833284,32.65,76577.89,0.0,-0.92572,7e-05,8.4693]
[1779759838319,32.65,76577.36,0.0,-0.92573,7e-05,8.46803]
[1779759840998,32.65,76576.55,0.0,-0.92578,7e-05,8.46374]
[1779759846376,32.66,76575.37,0.0,-0.92584,7e-05,8.45884]
[1779759851411,32.66,76574.24,0.0,-0.92589,7e-05,8.45382]
[1779759855439,32.66,76571.21,0.0,-0.92609,7e-05,8.43636]
[1779759856446,32.66,76564.0,0.0,-0.9266,7e-05,8.39135]
[1779759858461,32.66,76561.82,0.0,-0.92674,7e-05,8.37868]
[1779759863496,32.67,76559.87,0.0,-0.92684,7e-05,8.36916]
[1779759864540,32.67,76551.97,0.0,-0.92739,7e-05,8.32014]
[1779759865520,32.67,76527.95,0.0,-0.92906,7e-05,8.17092]
[1779759866526,32.67,76529.8,0.0,-0.92893,7e-05,8.1824]
[1779759867540,32.67,76527.49,0.0,-0.92908,7e-05,8.16901]
[1779759868764,32.67,76528.37,0.0,-0.92901,7e-05,8.17533]
[1779759869327,32.67,76528.37,0.0,-0.92901,7e-05,8.17533]
[1779759869474,32.67,76528.37,0.0,-0.92901,7e-05,8.17533]
[1779759871460,32.68,76528.43,0.0,-0.92898,7e-05,8.17742]
[1779759871468,32.68,76528.43,0.0,-0.92898,7e-05,8.17742]
[1779759872577,32.68,76548.12,0.0,-0.92763,7e-05,8.2978]
[1779759873584,32.68,76553.62,0.0,-0.92724,7e-05,8.33291]
[1779759875598,32.68,76563.83,0.0,-0.9265,7e-05,8.39824]
[1779759876605,32.69,76563.16,0.0,-0.92654,7e-05,8.39453]
[1779759879626,32.69,76568.53,0.0,-0.92614,7e-05,8.43076]
[1779759880633,32.69,76574.61,0.0,-0.92569,7e-05,8.47004]
[1779759884661,32.7,76581.94,0.0,-0.92513,7e-05,8.51974]
[1779759885668,32.7,76585.98,0.0,-0.92484,7e-05,8.54567]
[1779759886675,32.7,76593.57,0.0,-0.92429,7e-05,8.5942]
[1779759888689,32.7,76594.97,0.0,-0.92418,7e-05,8.6035]
[1779759893724,32.7,76596.32,0.0,-0.92407,7e-05,8.61299]
[1779759895738,32.7,76599.32,0.0,-0.92385,7e-05,8.63246]
[1779759897752,32.7,76601.4,0.0,-0.9237,7e-05,8.64602]
[1779759901789,32.7,76594.86,0.0,-0.92416,7e-05,8.60482]
[1779759902793,32.7,76590.57,0.0,-0.92447,7e-05,8.57771]
[1779759907901,32.7,76591.12,0.0,-0.92442,7e-05,8.58214]
[1779759907918,32.71,76596.43,0.0,-0.92403,7e-05,8.61619]
[1779759912863,32.71,76598.67,0.0,-0.92386,7e-05,8.63143]
[1779759917898,32.71,76597.88,0.0,-0.92391,7e-05,8.62721]
[1779759919912,32.71,76604.18,0.0,-0.92345,7e-05,8.66777]
[1779759922682,32.71,76605.09,0.0,-0.92338,7e-05,8.67375]
[1779759922711,32.71,76607.42,0.0,-0.92321,7e-05,8.68886]
[1779759923358,32.71,76630.96,0.0,-0.92147,7e-05,8.84028]
[1779759924059,32.71,76630.96,0.0,-0.92147,7e-05,8.84028]
[1779759924104,32.71,76630.96,0.0,-0.92147,7e-05,8.84028]
[1779759924124,32.71,76643.44,0.0,-0.92054,7e-05,8.92133]
[1779759926586,32.71,76643.7,0.0,-0.92052,7e-05,8.92301]
[1779759926656,32.71,76634.99,0.0,-0.92117,7e-05,8.86648]
[1779759926963,32.71,76640.63,0.0,-0.92075,7e-05,8.90299]
[1779759927971,32.71,76641.59,0.0,-0.92068,7e-05,8.90902]
[1779759928978,32.71,76645.76,0.0,-0.92037,8e-05,8.93583]
[1779759932000,32.71,76635.96,0.0,-0.92114,7e-05,8.8678]
[1779759934014,32.71,76633.76,0.0,-0.92131,7e-05,8.85312]
[1779759939049,32.71,76632.05,0.0,-0.92144,7e-05,8.84123]
[1779759940056,32.71,76643.56,0.0,-0.92059,7e-05,8.91572]
[1779759942071,32.71,76643.91,0.0,-0.92057,7e-05,8.91733]
[1779759943686,32.71,76643.91,0.0,-0.92057,7e-05,8.91733]
[1779759943698,32.71,76643.91,0.0,-0.92057,7e-05,8.91733]
[1779759943723,32.71,76643.91,0.0,-0.92057,7e-05,8.91733]
[1779759947684,32.7,76643.53,0.0,-0.92061,7e-05,8.9139]
[1779759947696,32.7,76643.53,0.0,-0.92061,7e-05,8.9139]
[1779759947720,32.7,76643.53,0.0,-0.92061,7e-05,8.9139]
[1779759947739,32.7,76641.09,0.0,-0.92079,7e-05,8.89784]
[1779759949525,32.7,76641.67,0.0,-0.92075,7e-05,8.9014]
[1779759949577,32.7,76641.67,0.0,-0.92075,7e-05,8.9014]
[1779759949722,32.7,76641.67,0.0,-0.92075,7e-05,8.9014]
[1779759952518,32.7,76642.66,0.0,-0.92069,7e-05,8.90712]
[1779759952527,32.7,76642.66,0.0,-0.92069,7e-05,8.90712]
[1779759952721,32.7,76642.66,0.0,-0.92069,7e-05,8.90712]
[1779759952619,32.7,76644.79,0.0,-0.92053,8e-05,8.92073]
[1779759954741,32.7,76643.01,0.0,-0.92066,7e-05,8.90895]
[1779759954748,32.7,76643.01,0.0,-0.92066,7e-05,8.90895]
[1779759954975,32.7,76642.97,0.0,-0.92067,7e-05,8.90848]
[1779759959194,32.7,76646.81,0.0,-0.92039,8e-05,8.93232]
[1779759960207,32.7,76646.81,0.0,-0.92039,8e-05,8.93232]
[1779759960226,32.7,76646.81,0.0,-0.92039,8e-05,8.93232]
[1779759960283,32.7,76646.81,0.0,-0.92039,8e-05,8.93232]
[1779759961059,32.7,76647.17,0.0,-0.92037,8e-05,8.93442]
[1779759961220,32.7,76647.17,0.0,-0.92037,8e-05,8.93442]
[1779759961364,32.7,76647.17,0.0,-0.92037,8e-05,8.93442]
[1779759961459,32.7,76647.17,0.0,-0.92037,8e-05,8.93442]
[1779759961471,32.7,76647.17,0.0,-0.92037,8e-05,8.93442]
[1779759961573,32.7,76648.78,0.0,-0.92025,8e-05,8.94464]
[1779759967251,32.69,76653.23,0.0,-0.91994,8e-05,8.97199]
[1779759969000,32.69,76653.16,0.0,-0.91994,8e-05,8.97123]
[1779759969026,32.69,76653.16,0.0,-0.91994,8e-05,8.97123]
[1779759969222,32.69,76653.16,0.0,-0.91994,8e-05,8.97123]
[1779759970186,32.69,76653.77,0.0,-0.9199,8e-05,8.97489]
[1779759970223,32.69,76653.77,0.0,-0.9199,8e-05,8.97489]
[1779759970264,32.69,76653.77,0.0,-0.9199,8e-05,8.97489]
[1779759970272,32.69,76654.07,0.0,-0.91988,8e-05,8.97653]
[1779759971376,32.69,76654.07,0.0,-0.91988,8e-05,8.97653]
[1779759971471,32.69,76654.07,0.0,-0.91988,8e-05,8.97653]
[1779759971478,32.69,76656.65,0.0,-0.91969,8e-05,8.99302]
[1779759977321,32.69,76657.06,0.0,-0.91968,8e-05,8.99364]
[1779759978192,32.69,76657.06,0.0,-0.91968,8e-05,8.99364]
[1779759978222,32.69,76657.06,0.0,-0.91968,8e-05,8.99364]
[1779759978244,32.69,76657.06,0.0,-0.91968,8e-05,8.99364]
[1779759979090,32.69,76655.29,0.0,-0.91982,8e-05,8.98176]
[1779759979222,32.69,76655.29,0.0,-0.91982,8e-05,8.98176]
[1779759980862,32.69,76656.6,0.0,-0.91973,8e-05,8.9896]
[1779759980868,32.69,76656.6,0.0,-0.91973,8e-05,8.9896]
[1779759980975,32.69,76656.6,0.0,-0.91973,8e-05,8.9896]
[1779759981349,32.69,76657.08,0.0,-0.9197,8e-05,8.99238]
[1779759982356,32.69,76634.63,0.0,-0.92139,7e-05,8.84631]
[1779759983363,32.69,76610.86,0.0,-0.92314,7e-05,8.69319]
[1779759984370,32.69,76607.37,0.0,-0.9234,7e-05,8.67093]
[1779759986384,32.68,76603.39,0.0,-0.9237,7e-05,8.64471]
[1779759990706,32.68,76602.15,0.0,-0.9238,7e-05,8.63571]
[1779759990725,32.68,76602.15,0.0,-0.9238,7e-05,8.63571]
[1779759990807,32.68,76605.87,0.0,-0.92353,7e-05,8.65914]
[1779759992183,32.68,76605.65,0.0,-0.92359,7e-05,8.65325]
[1779759992426,32.68,76613.55,0.0,-0.92301,7e-05,8.70347]
[1779759994721,32.68,76612.77,0.0,-0.92308,7e-05,8.69802]
[1779759997610,32.67,76613.18,0.0,-0.92311,7e-05,8.69537]
[1779759997618,32.67,76613.18,0.0,-0.92311,7e-05,8.69537]
[1779759997721,32.67,76613.18,0.0,-0.92311,7e-05,8.69537]
[1779759997785,32.67,76613.25,0.0,-0.92311,7e-05,8.69539]
[1779760000720,32.67,76614.05,0.0,-0.92306,7e-05,8.69965]
[1779760000771,32.67,76614.05,0.0,-0.92306,7e-05,8.69965]
[1779760000893,32.67,76614.69,0.0,-0.92302,7e-05,8.70332]
[1779760001489,32.67,76631.49,0.0,-0.92178,7e-05,8.81099]
[1779760002496,32.67,76635.83,0.0,-0.92146,7e-05,8.83895]
[1779760004863,32.66,76634.09,0.0,-0.9216,7e-05,8.82642]
[1779760004902,32.66,76634.09,0.0,-0.9216,7e-05,8.82642]
[1779760004974,32.66,76634.09,0.0,-0.9216,7e-05,8.82642]
[1779760006575,32.66,76634.09,0.0,-0.9216,7e-05,8.82642]
[1779760006690,32.66,76634.09,0.0,-0.9216,7e-05,8.82642]
[1779760006724,32.66,76634.09,0.0,-0.9216,7e-05,8.82642]
[1779760006786,32.66,76635.61,0.0,-0.92151,7e-05,8.835]
[1779760008721,32.66,76635.26,0.0,-0.92154,7e-05,8.83209]
[1779760014580,32.58,76634.84,0.0,-0.9221,7e-05,8.78389]
[1779760015904,32.56,76635.2,0.0,-0.9222,7e-05,8.77569]
[1779760015956,32.56,76635.2,0.0,-0.9222,7e-05,8.77569]
[1779760015971,32.56,76635.2,0.0,-0.9222,7e-05,8.77569]
[1779760016894,32.54,76633.55,0.0,-0.92244,7e-05,8.75462]
[1779760016970,32.54,76633.55,0.0,-0.92244,7e-05,8.75462]
[1779760017240,32.54,76633.55,0.0,-0.92244,7e-05,8.75462]
[1779760017601,32.52,76633.09,0.0,-0.9226,7e-05,8.74156]
[1779760022636,32.43,76634.1,0.0,-0.92308,7e-05,8.69998]
[1779760027671,32.43,76632.43,0.0,-0.92326,7e-05,8.68451]
[1779760027902,32.43,76632.43,0.0,-0.92326,7e-05,8.68451]
[1779760027950,32.43,76632.43,0.0,-0.92326,7e-05,8.68451]
[1779760027971,32.43,76632.43,0.0,-0.92326,7e-05,8.68451]
[1779760029077,32.42,76632.94,0.0,-0.92323,7e-05,8.68687]
[1779760029123,32.42,76632.94,0.0,-0.92323,7e-05,8.68687]
[1779760029222,32.42,76632.94,0.0,-0.92323,7e-05,8.68687]
[1779760029685,32.42,76632.92,0.0,-0.92324,7e-05,8.6858]
[1779760036637,32.4,76632.4,0.0,-0.92342,7e-05,8.67036]
[1779760039037,32.39,76634.33,0.0,-0.92333,7e-05,8.67822]
[1779760039045,32.39,76634.33,0.0,-0.92333,7e-05,8.67822]
[1779760039222,32.39,76634.33,0.0,-0.92333,7e-05,8.67822]
[1779760040110,32.39,76634.64,0.0,-0.92332,7e-05,8.67928]
[1779760040137,32.39,76634.64,0.0,-0.92332,7e-05,8.67928]
[1779760040227,32.39,76634.64,0.0,-0.92332,7e-05,8.67928]
[1779760040762,32.39,76634.08,0.0,-0.92337,7e-05,8.67473]
[1779760045796,32.37,76649.84,0.0,-0.92236,7e-05,8.76378]
[1779760046661,32.37,76649.84,0.0,-0.92236,7e-05,8.76378]
[1779760046721,32.37,76649.84,0.0,-0.92236,7e-05,8.76378]
[1779760046804,32.35,76655.29,0.0,-0.92208,7e-05,8.78867]
[1779760046905,32.35,76655.29,0.0,-0.92208,7e-05,8.78867]
[1779760047153,32.35,76655.29,0.0,-0.92208,7e-05,8.78867]
[1779760047223,32.35,76655.29,0.0,-0.92208,7e-05,8.78867]
[1779760048819,32.31,76673.76,0.0,-0.92094,8e-05,8.88752]
[1779760049826,32.3,76678.53,0.0,-0.92066,8e-05,8.91181]
[1779760051840,32.27,76679.4,0.0,-0.9208,8e-05,8.89856]
[1779760054861,32.23,76684.61,0.0,-0.92065,8e-05,8.91203]
[1779760056875,32.21,76690.54,0.0,-0.92037,8e-05,8.93668]
[1779760058464,32.19,76691.44,0.0,-0.92039,8e-05,8.9352]
[1779760058469,32.19,76691.44,0.0,-0.92039,8e-05,8.9352]
[1779760059901,32.17,76698.71,0.0,-0.92001,8e-05,8.96857]
[1779760060905,32.15,76704.94,0.0,-0.91962,8e-05,9.00199]
[1779760065940,32.08,76710.64,0.0,-0.91965,8e-05,9.00036]
[1779760066947,32.07,76715.43,0.0,-0.91937,8e-05,9.02427]
[1779760068732,32.07,76715.43,0.0,-0.91937,8e-05,9.02427]
[1779760068783,32.07,76715.43,0.0,-0.91937,8e-05,9.02427]
[1779760068971,32.04,76715.1,0.0,-0.91959,8e-05,9.00577]
[1779760070673,32.04,76716.27,0.0,-0.9195,8e-05,9.01355]
[1779760070691,32.04,76716.27,0.0,-0.9195,8e-05,9.01355]
[1779760070724,32.04,76716.27,0.0,-0.9195,8e-05,9.01355]
[1779760070774,32.01,76715.9,0.0,-0.91971,8e-05,8.99525]
[1779760074822,31.98,76712.58,0.0,-0.92015,8e-05,8.95798]
[1779760074874,31.98,76712.58,0.0,-0.92015,8e-05,8.95798]
[1779760074971,31.96,76711.54,0.0,-0.92039,8e-05,8.93746]
[1779760076274,31.96,76711.35,0.0,-0.9204,8e-05,8.9362]
[1779760076326,31.96,76711.35,0.0,-0.9204,8e-05,8.9362]
[1779760076472,31.96,76711.35,0.0,-0.9204,8e-05,8.9362]
[1779760076573,31.94,76711.28,0.0,-0.92056,8e-05,8.92282]
[1779760078028,31.93,76707.73,0.0,-0.92091,8e-05,8.89304]
[1779760080400,31.92,76706.28,0.0,-0.92109,8e-05,8.87736]
[1779760080451,31.92,76706.28,0.0,-0.92109,8e-05,8.87736]
[1779760080472,31.92,76706.28,0.0,-0.92109,8e-05,8.87736]
[1779760080552,31.9,76702.24,0.0,-0.92152,8e-05,8.83974]
[1779760081924,31.9,76702.24,0.0,-0.92152,8e-05,8.83974]
[1779760081936,31.9,76701.93,0.0,-0.92155,8e-05,8.83769]
[1779760081975,31.9,76701.93,0.0,-0.92155,8e-05,8.83769]
[1779760082057,31.9,76701.55,0.0,-0.92158,8e-05,8.8347]
[1779760084074,31.89,76706.15,0.0,-0.92124,8e-05,8.8642]
[1779760085052,31.89,76706.15,0.0,-0.92124,8e-05,8.8642]
[1779760085114,31.89,76706.15,0.0,-0.92124,8e-05,8.8642]
[1779760085221,31.89,76706.15,0.0,-0.92124,8e-05,8.8642]
[1779760086504,31.88,76709.49,0.0,-0.92105,8e-05,8.88068]
[1779760086555,31.88,76709.49,0.0,-0.92105,8e-05,8.88068]
[1779760086725,31.88,76709.49,0.0,-0.92105,8e-05,8.88068]
[1779760086760,31.87,76710.68,0.0,-0.92103,8e-05,8.88318]
[1779760090863,31.86,76709.74,0.0,-0.92122,8e-05,8.86638]
[1779760090868,31.85,76705.63,0.0,-0.9216,8e-05,8.83358]
[1779760090973,31.85,76705.63,0.0,-0.9216,8e-05,8.83358]
[1779760090978,31.85,76705.63,0.0,-0.9216,8e-05,8.83358]
[1779760092179,31.85,76704.72,0.0,-0.92167,8e-05,8.82756]
[1779760092224,31.85,76704.72,0.0,-0.92167,8e-05,8.82756]
[1779760092881,31.85,76704.72,0.0,-0.92167,8e-05,8.82756]
[1779760092891,31.85,76704.72,0.0,-0.92167,8e-05,8.82756]
[1779760092926,31.84,76706.1,0.0,-0.92158,8e-05,8.8358]
[1779760092974,31.84,76706.1,0.0,-0.92158,8e-05,8.8358]
[1779760095149,31.84,76701.32,0.0,-0.92195,8e-05,8.80324]
[1779760097047,31.84,76703.7,0.0,-0.92178,8e-05,8.81854]
[1779760097223,31.84,76703.7,0.0,-0.92178,8e-05,8.81854]
[1779760097303,31.84,76703.7,0.0,-0.92178,8e-05,8.81854]
[1779760097927,31.84,76703.7,0.0,-0.92178,8e-05,8.81854]
[1779760097974,31.84,76701.67,0.0,-0.92194,8e-05,8.80427]
[1779760097977,31.84,76701.67,0.0,-0.92194,8e-05,8.80427]
[1779760098170,31.84,76700.38,0.0,-0.92204,8e-05,8.79574]
[1779760099236,31.84,76700.38,0.0,-0.92204,8e-05,8.79574]
[1779760099471,31.84,76700.38,0.0,-0.92204,8e-05,8.79574]
[1779760099545,31.84,76701.2,0.0,-0.92198,8e-05,8.80035]
[1779760100727,31.84,76701.2,0.0,-0.92198,8e-05,8.80035]
[1779760102198,31.84,76681.97,0.0,-0.92344,7e-05,8.67283]
[1779760103205,31.84,76676.47,0.0,-0.92386,7e-05,8.63637]
[1779760104442,31.84,76676.47,0.0,-0.92386,7e-05,8.63637]
[1779760104470,31.84,76676.47,0.0,-0.92386,7e-05,8.63637]
[1779760104595,31.84,76674.44,0.0,-0.92402,7e-05,8.62269]
[1779760105743,31.84,76674.44,0.0,-0.92402,7e-05,8.62269]
[1779760106776,31.84,76683.72,0.0,-0.92332,7e-05,8.68326]
[1779760107233,31.84,76683.21,0.0,-0.92337,7e-05,8.67967]
[1779760108390,31.84,76683.21,0.0,-0.92337,7e-05,8.67967]
[1779760108441,31.84,76683.21,0.0,-0.92337,7e-05,8.67967]
[1779760108471,31.84,76683.21,0.0,-0.92337,7e-05,8.67967]
[1779760110948,31.83,76683.45,0.0,-0.92335,7e-05,8.68077]
[1779760110973,31.83,76682.81,0.0,-0.9234,7e-05,8.67634]
[1779760111000,31.83,76682.81,0.0,-0.9234,7e-05,8.67634]
[1779760111260,31.83,76679.75,0.0,-0.92367,7e-05,8.65193]
[1779760112111,31.83,76679.75,0.0,-0.92367,7e-05,8.65193]
[1779760112223,31.83,76679.75,0.0,-0.92367,7e-05,8.65193]
[1779760112268,31.83,76682.0,0.0,-0.9235,7e-05,8.66651]
[1779760116489,31.83,76682.17,0.0,-0.9235,7e-05,8.66697]
[1779760116533,31.83,76682.17,0.0,-0.9235,7e-05,8.66697]
[1779760116724,31.83,76682.17,0.0,-0.9235,7e-05,8.66697]
[1779760116738,31.83,76677.11,0.0,-0.92388,7e-05,8.63358]
[1779760122341,31.83,76676.01,0.0,-0.92397,7e-05,8.62545]
[1779760124874,31.83,76675.87,0.0,-0.92398,7e-05,8.62439]
[1779760124878,31.83,76675.87,0.0,-0.92398,7e-05,8.62439]
[1779760124974,31.83,76675.87,0.0,-0.92398,7e-05,8.62439]
[1779760124927,31.83,76675.87,0.0,-0.92398,7e-05,8.62426]
[1779760126369,31.83,76680.85,0.0,-0.92362,7e-05,8.65661]
[1779760131404,31.83,76683.85,0.0,-0.9234,7e-05,8.67541]
[1779760132812,31.83,76683.85,0.0,-0.9234,7e-05,8.67541]
[1779760132824,31.83,76683.85,0.0,-0.9234,7e-05,8.67541]
[1779760132974,31.83,76683.85,0.0,-0.9234,7e-05,8.67541]
[1779760132913,31.83,76684.65,0.0,-0.92334,7e-05,8.68047]
[1779760135433,31.83,76688.8,0.0,-0.92304,8e-05,8.7071]
[1779760140469,31.82,76688.63,0.0,-0.92307,8e-05,8.70473]
[1779760141851,31.82,76688.63,0.0,-0.92307,8e-05,8.70473]
[1779760141900,31.82,76688.63,0.0,-0.92307,8e-05,8.70473]
[1779760141971,31.82,76688.63,0.0,-0.92307,8e-05,8.70473]
[1779760141952,31.82,76688.82,0.0,-0.92306,8e-05,8.70573]
[1779760147518,31.82,76688.22,0.0,-0.92312,8e-05,8.70025]
[1779760152554,31.82,76688.33,0.0,-0.92312,8e-05,8.69966]
[1779760153149,31.82,76688.33,0.0,-0.92312,8e-05,8.69966]
[1779760153201,31.82,76688.33,0.0,-0.92312,8e-05,8.69966]
[1779760153221,31.82,76688.33,0.0,-0.92312,8e-05,8.69966]
[1779760153561,31.82,76684.35,0.0,-0.92343,7e-05,8.67323]
[1779760155575,31.82,76688.05,0.0,-0.92315,8e-05,8.6971]
[1779760160662,31.81,76689.91,0.0,-0.92303,8e-05,8.70825]
[1779760160714,31.81,76689.91,0.0,-0.92303,8e-05,8.70825]
[1779760160724,31.81,76689.91,0.0,-0.92303,8e-05,8.70825]
[1779760160815,31.81,76692.33,0.0,-0.92285,8e-05,8.72391]
[1779760161617,31.81,76702.14,0.0,-0.92211,8e-05,8.78836]
[1779760162624,31.81,76704.17,0.0,-0.92196,8e-05,8.80139]
[1779760166653,31.81,76699.12,0.0,-0.92236,8e-05,8.76634]
[1779760168289,31.81,76696.85,0.0,-0.92254,8e-05,8.75098]
[1779760168459,31.81,76696.85,0.0,-0.92254,8e-05,8.75098]
[1779760168473,31.81,76696.85,0.0,-0.92254,8e-05,8.75098]
[1779760168668,31.81,76696.82,0.0,-0.92255,8e-05,8.75044]
[1779760173703,31.81,76693.59,0.0,-0.92284,8e-05,8.72337]
[1779760174710,31.81,76699.23,0.0,-0.92242,8e-05,8.76028]
[1779760175678,31.81,76699.23,0.0,-0.92242,8e-05,8.76028]
[1779760175719,31.81,76699.23,0.0,-0.92242,8e-05,8.76028]
[1779760175821,31.8,76699.18,0.0,-0.92243,8e-05,8.75959]
[1779760176300,31.8,76699.18,0.0,-0.92243,8e-05,8.75959]
[1779760176724,31.8,76706.89,0.0,-0.92184,8e-05,8.81024]
[1779760178724,31.8,76708.56,0.0,-0.92177,8e-05,8.81698]
[1779760178738,31.8,76709.49,0.0,-0.9217,8e-05,8.8227]
[1779760181759,31.79,76712.44,0.0,-0.92149,8e-05,8.84089]
[1779760186794,31.79,76716.96,0.0,-0.92118,8e-05,8.86855]
[1779760188371,31.79,76718.04,0.0,-0.9211,8e-05,8.87523]
[1779760188419,31.79,76718.04,0.0,-0.9211,8e-05,8.87523]
[1779760188471,31.79,76718.04,0.0,-0.9211,8e-05,8.87523]
[1779760188808,31.79,76716.79,0.0,-0.9212,8e-05,8.8664]
[1779760190822,31.79,76712.16,0.0,-0.92157,8e-05,8.83467]
[1779760192204,31.78,76710.98,0.0,-0.92166,8e-05,8.8264]
[1779760192222,31.78,76710.98,0.0,-0.92166,8e-05,8.8264]
[1779760192254,31.78,76710.98,0.0,-0.92166,8e-05,8.8264]
[1779760192305,31.78,76710.98,0.0,-0.92167,8e-05,8.82597]
[1779760194721,31.78,76710.98,0.0,-0.92167,8e-05,8.82597]
[1779760194850,31.78,76710.87,0.0,-0.92168,8e-05,8.82438]
[1779760195857,31.78,76698.72,0.0,-0.92261,8e-05,8.74353]
[1779760196865,31.78,76693.31,0.0,-0.92302,8e-05,8.70754]
[1779760197710,31.78,76693.31,0.0,-0.92302,8e-05,8.70754]
[1779760197724,31.78,76693.31,0.0,-0.92302,8e-05,8.70754]
[1779760197872,31.78,76693.0,0.0,-0.92305,8e-05,8.70526]
[1779760199869,31.78,76692.7,0.0,-0.92308,8e-05,8.70304]
[1779760200724,31.78,76692.7,0.0,-0.92308,8e-05,8.70281]
[1779760200800,31.78,76692.7,0.0,-0.92308,8e-05,8.70257]
[1779760204922,31.78,76696.09,0.0,-0.92284,8e-05,8.72396]
[1779760206340,31.78,76696.14,0.0,-0.92284,8e-05,8.72402]
[1779760206392,31.78,76696.14,0.0,-0.92284,8e-05,8.72402]
[1779760206471,31.78,76696.14,0.0,-0.92284,8e-05,8.72402]
[1779760206936,31.78,76694.94,0.0,-0.92293,8e-05,8.71584]
[1779760211971,31.77,76695.31,0.0,-0.92292,8e-05,8.71698]
[1779760215999,31.77,76701.06,0.0,-0.9225,8e-05,8.75388]
[1779760216750,31.77,76701.06,0.0,-0.9225,8e-05,8.75388]
[1779760216774,31.77,76701.06,0.0,-0.9225,8e-05,8.75388]
[1779760216970,31.77,76701.06,0.0,-0.9225,8e-05,8.75388]
[1779760217006,31.77,76705.18,0.0,-0.92222,8e-05,8.77793]
[1779760222043,31.76,76703.38,0.0,-0.92241,8e-05,8.7611]
[1779760226897,31.76,76705.04,0.0,-0.9223,8e-05,8.77075]
[1779760226949,31.76,76705.04,0.0,-0.9223,8e-05,8.77075]
[1779760227080,31.76,76705.08,0.0,-0.9223,8e-05,8.77067]
[1779760228722,31.76,76705.04,0.0,-0.92231,8e-05,8.77006]
[1779760235136,31.75,76705.36,0.0,-0.92235,8e-05,8.7657]
[1779760236765,31.75,76705.36,0.0,-0.92235,8e-05,8.7657]
[1779760237150,31.75,76708.89,0.0,-0.92209,8e-05,8.78843]
[1779760238647,31.75,76704.14,0.0,-0.92246,8e-05,8.75629]
[1779760241179,31.75,76711.25,0.0,-0.92192,8e-05,8.80278]
[1779760243192,31.75,76713.87,0.0,-0.92173,8e-05,8.81941]
[1779760248238,31.74,76710.44,0.0,-0.92202,8e-05,8.7946]
[1779760249246,31.74,76705.61,0.0,-0.92239,8e-05,8.7622]
[1779760252267,31.74,76705.0,0.0,-0.92245,8e-05,8.7572]
[1779760257303,31.74,76704.94,0.0,-0.92247,8e-05,8.75531]
[1779760265359,31.73,76705.08,0.0,-0.92248,8e-05,8.75393]
[1779760269386,31.73,76713.62,0.0,-0.92185,8e-05,8.80941]
[1779760271401,31.73,76713.78,0.0,-0.92185,8e-05,8.80945]
[1779760275429,31.73,76706.75,0.0,-0.9224,8e-05,8.76136]
[1779760281471,31.72,76708.2,0.0,-0.92231,8e-05,8.76918]
[1779760286506,31.72,76708.29,0.0,-0.92232,8e-05,8.76829]
[1779760288520,31.72,76705.78,0.0,-0.92252,8e-05,8.75108]
[1779760291541,31.72,76697.08,0.0,-0.92322,8e-05,8.68869]
[1779760293555,31.72,76695.29,0.0,-0.92336,8e-05,8.67656]
[1779760294562,31.72,76697.62,0.0,-0.92318,8e-05,8.69177]
[1779760300604,31.72,76697.57,0.0,-0.9232,8e-05,8.69036]
[1779760305639,31.71,76697.5,0.0,-0.92321,8e-05,8.68897]
[1779760310673,31.71,76697.35,0.0,-0.92324,8e-05,8.68707]
[1779760315709,31.71,76692.49,0.0,-0.92361,8e-05,8.65413]
[1779760319737,31.71,76696.01,0.0,-0.92335,8e-05,8.67682]
[1779760322757,31.71,76691.11,0.0,-0.92373,8e-05,8.64403]
[1779760323765,31.71,76694.83,0.0,-0.92345,8e-05,8.66841]
[1779760324772,31.71,76702.35,0.0,-0.92288,8e-05,8.71788]
[1779760326786,31.71,76703.66,0.0,-0.92279,8e-05,8.72604]
[1779760331821,31.71,76704.11,0.0,-0.92277,8e-05,8.72776]
[1779760336856,31.7,76710.9,0.0,-0.9223,8e-05,8.76926]
[1779760337864,31.7,76716.73,0.0,-0.92186,8e-05,8.80765]
[1779760342898,31.7,76716.15,0.0,-0.92192,8e-05,8.80199]
[1779760345919,31.69,76710.63,0.0,-0.92235,8e-05,8.7643]
[1779760349946,31.68,76708.38,0.0,-0.9226,8e-05,8.74334]
[1779760352968,31.68,76705.98,0.0,-0.92282,8e-05,8.7226]
[1779760358003,31.68,76707.34,0.0,-0.92273,8e-05,8.73049]
[1779760363041,31.68,76708.38,0.0,-0.92266,8e-05,8.73621]
[1779760368076,31.68,76707.81,0.0,-0.92272,8e-05,8.73122]
[1779760374118,31.67,76705.4,0.0,-0.92292,8e-05,8.71388]
[1779760378146,31.67,76703.13,0.0,-0.9231,8e-05,8.69806]
[1779760381167,31.67,76712.03,0.0,-0.92243,8e-05,8.75641]
[1779760382174,31.67,76713.93,0.0,-0.92229,8e-05,8.76874]
[1779760387212,31.67,76713.44,0.0,-0.92235,8e-05,8.76399]
[1779760390234,31.67,76711.01,0.0,-0.92254,8e-05,8.74702]
[1779760395268,31.66,76712.09,0.0,-0.92247,8e-05,8.75282]
[1779760400303,31.66,76711.5,0.0,-0.92254,8e-05,8.74758]
[1779760402320,31.66,76713.71,0.0,-0.92237,8e-05,8.76172]
[1779760408361,31.66,76712.3,0.0,-0.9225,8e-05,8.75075]
[1779760413395,31.66,76711.44,0.0,-0.92261,8e-05,8.73968]
[1779760417423,31.65,76720.21,0.0,-0.92195,8e-05,8.79698]
[1779760420057,31.65,76721.69,0.0,-0.92185,8e-05,8.80592]
[1779760420444,31.65,76719.54,0.0,-0.92202,8e-05,8.79162]
[1779760425483,31.65,76721.0,0.0,-0.92192,8e-05,8.79975]
[1779760430517,31.65,76721.39,0.0,-0.92191,8e-05,8.80077]
[1779760435561,31.64,76720.93,0.0,-0.92196,8e-05,8.79616]
[1779760440596,31.64,76721.05,0.0,-0.92198,8e-05,8.79517]
[1779760445631,31.64,76722.9,0.0,-0.92185,8e-05,8.80607]
[1779760450666,31.64,76722.19,0.0,-0.92192,8e-05,8.7999]
[1779760456708,31.63,76722.47,0.0,-0.92192,8e-05,8.80007]
[1779760461743,31.63,76722.12,0.0,-0.92196,8e-05,8.79633]
[1779760463757,31.63,76714.07,0.0,-0.92258,8e-05,8.7423]
[1779760464764,31.63,76704.36,0.0,-0.92332,8e-05,8.6778]
[1779760465771,31.63,76702.7,0.0,-0.92345,8e-05,8.66674]
[1779760470806,31.63,76702.54,0.0,-0.92347,8e-05,8.66531]
[1779760477855,31.63,76702.58,0.0,-0.9235,8e-05,8.66094]
[1779760482890,31.63,76703.38,0.0,-0.92345,8e-05,8.66581]
[1779760487925,31.63,76703.53,0.0,-0.92344,8e-05,8.66633]
[1779760488932,31.63,76708.52,0.0,-0.92306,8e-05,8.69925]
[1779760493967,31.63,76708.03,0.0,-0.92311,8e-05,8.69543]
[1779760497995,31.62,76705.31,0.0,-0.92332,8e-05,8.67704]
[1779760505059,31.62,76703.51,0.0,-0.92346,8e-05,8.66469]
[1779760507073,31.62,76700.37,0.0,-0.9237,8e-05,8.64388]
[1779760509087,31.62,76698.04,0.0,-0.92387,8e-05,8.62851]
[1779760514122,31.62,76698.4,0.0,-0.92384,8e-05,8.63095]
[1779760516136,31.62,76704.4,0.0,-0.92339,8e-05,8.67059]
[1779760518150,31.62,76706.63,0.0,-0.92322,8e-05,8.68523]
[1779760523185,31.62,76706.9,0.0,-0.92321,8e-05,8.68668]
[1779760528220,31.62,76707.02,0.0,-0.9232,8e-05,8.68713]
[1779760532249,31.62,76700.94,0.0,-0.9237,8e-05,8.6426]
[1779760537283,31.62,76700.77,0.0,-0.92371,8e-05,8.64152]
[1779760540304,31.62,76705.65,0.0,-0.92334,8e-05,8.67376]
[1779760545339,31.62,76706.65,0.0,-0.92327,8e-05,8.68009]
[1779760550374,31.62,76706.89,0.0,-0.92325,8e-05,8.68137]
[1779760555409,31.62,76706.58,0.0,-0.92328,8e-05,8.67906]
[1779760560444,31.62,76706.74,0.0,-0.92327,8e-05,8.67982]
[1779760562458,31.62,76697.75,0.0,-0.92395,8e-05,8.62035]
[1779760563465,31.62,76694.07,0.0,-0.92423,7e-05,8.59614]
[1779760568500,31.62,76692.39,0.0,-0.92435,7e-05,8.58549]
[1779760573535,31.62,76694.83,0.0,-0.92416,7e-05,8.60198]
[1779760575549,31.62,76701.87,0.0,-0.92363,8e-05,8.64852]
[1779760577563,31.62,76698.9,0.0,-0.92385,8e-05,8.62892]
[1779760580584,31.62,76706.17,0.0,-0.9233,8e-05,8.677]
[1779760581591,31.62,76708.75,0.0,-0.92311,8e-05,8.69407]
[1779760583605,31.62,76713.42,0.0,-0.92276,8e-05,8.72489]
[1779760584612,31.62,76717.31,0.0,-0.92246,8e-05,8.75063]
[1779760586626,31.62,76715.93,0.0,-0.92257,8e-05,8.74116]
[1779760591662,31.62,76714.64,0.0,-0.92271,8e-05,8.72765]
[1779760596697,31.62,76711.65,0.0,-0.92295,8e-05,8.70704]
[1779760601734,31.62,76711.6,0.0,-0.92296,8e-05,8.70606]
[1779760606769,31.62,76711.46,0.0,-0.92298,8e-05,8.70427]
[1779760611804,31.61,76712.82,0.0,-0.92288,8e-05,8.71251]
[1779760616839,31.61,76713.31,0.0,-0.92286,8e-05,8.71494]
[1779760621895,31.61,76712.47,0.0,-0.92293,8e-05,8.70854]
[1779760627938,31.61,76712.16,0.0,-0.92296,8e-05,8.70555]
[1779760635994,31.61,76712.34,0.0,-0.92296,8e-05,8.7055]
[1779760641032,31.61,76708.78,0.0,-0.92324,8e-05,8.68111]
[1779760642039,31.61,76702.74,0.0,-0.9237,8e-05,8.64106]
[1779760643046,31.61,76699.13,0.0,-0.92397,8e-05,8.61718]
[1779760645060,31.61,76696.11,0.0,-0.9242,7e-05,8.59726]
[1779760650095,31.61,76694.03,0.0,-0.92435,7e-05,8.58367]
[1779760655133,31.61,76692.72,0.0,-0.92448,7e-05,8.57128]
[1779760661175,31.61,76692.51,0.0,-0.92449,7e-05,8.57034]
[1779760664198,31.61,76686.07,0.0,-0.92497,7e-05,8.5283]
[1779760665204,31.61,76679.81,0.0,-0.92543,7e-05,8.48744]
[1779760668225,31.61,76687.69,0.0,-0.92484,7e-05,8.53971]
[1779760669232,31.61,76686.73,0.0,-0.92491,7e-05,8.53354]
[1779760670239,31.61,76684.47,0.0,-0.92508,7e-05,8.51885]
[1779760675274,31.61,76684.42,0.0,-0.92507,7e-05,8.51928]
[1779760680309,31.61,76685.0,0.0,-0.92502,7e-05,8.52376]
[1779760684337,31.61,76691.91,0.0,-0.9245,7e-05,8.56965]
[1779760685344,31.61,76695.4,0.0,-0.92424,7e-05,8.59266]
[1779760687357,31.61,76697.95,0.0,-0.92404,8e-05,8.6095]
[1779760692392,31.61,76697.23,0.0,-0.9241,8e-05,8.60477]
[1779760696420,31.61,76699.31,0.0,-0.92394,8e-05,8.61851]
[1779760701456,31.61,76697.07,0.0,-0.92411,8e-05,8.60375]
[1779760704477,31.61,76694.72,0.0,-0.92429,7e-05,8.58833]
[1779760710520,31.61,76692.78,0.0,-0.92443,7e-05,8.57586]
[1779760715557,31.61,76692.85,0.0,-0.92445,7e-05,8.57256]
[1779760720592,31.61,76693.48,0.0,-0.9244,7e-05,8.57704]
[1779760727641,31.62,76693.21,0.0,-0.92441,7e-05,8.5757]
[1779760731669,31.62,76690.73,0.0,-0.9246,7e-05,8.55966]
[1779760734697,31.62,76684.3,0.0,-0.92507,7e-05,8.51774]
[1779760735704,31.62,76689.09,0.0,-0.92471,7e-05,8.54931]
[1779760743760,31.62,76690.0,0.0,-0.92464,7e-05,8.55607]
[1779760748795,31.62,76689.34,0.0,-0.92468,7e-05,8.55221]
[1779760754837,31.62,76689.91,0.0,-0.92463,7e-05,8.55654]
[1779760759873,31.62,76691.69,0.0,-0.92449,7e-05,8.56871]
[1779760764908,31.62,76691.7,0.0,-0.92449,7e-05,8.56918]
[1779760765914,31.62,76697.1,0.0,-0.92408,8e-05,8.6048]
[1779760767929,31.62,76701.41,0.0,-0.92376,8e-05,8.63332]
[1779760772964,31.62,76699.34,0.0,-0.92395,8e-05,8.61559]
[1779760776992,31.62,76696.86,0.0,-0.92413,7e-05,8.59929]
[1779760782029,31.62,76696.19,0.0,-0.92418,7e-05,8.59511]
[1779760786057,31.62,76692.1,0.0,-0.92448,7e-05,8.5684]
[1779760788071,31.62,76687.46,0.0,-0.92483,7e-05,8.53813]
[1779760795120,31.62,76685.56,0.0,-0.92496,7e-05,8.52664]
[1779760800156,31.63,76683.95,0.0,-0.92507,7e-05,8.51682]
[1779760801390,31.63,76683.95,0.0,-0.92507,7e-05,8.51682]
[1779760801597,31.63,76683.95,0.0,-0.92507,7e-05,8.51682]
[1779760801664,31.63,76713.34,0.0,-0.92286,8e-05,8.71065]
[1779760802199,31.63,76728.59,0.0,-0.92169,8e-05,8.81236]
[1779760803206,31.63,76717.72,0.0,-0.92252,8e-05,8.74022]
[1779760804213,31.63,76695.69,0.0,-0.92419,7e-05,8.5944]
[1779760805084,31.63,76695.69,0.0,-0.92419,7e-05,8.5944]
[1779760805221,31.63,76684.16,0.0,-0.92505,7e-05,8.51818]
[1779760806228,31.63,76678.02,0.0,-0.92551,7e-05,8.47762]
[1779760807235,31.62,76666.74,0.0,-0.92635,7e-05,8.40373]
[1779760808242,31.62,76664.55,0.0,-0.92651,7e-05,8.38927]
[1779760810259,31.62,76651.02,0.0,-0.9275,7e-05,8.30136]
[1779760811266,31.62,76637.26,0.0,-0.92849,7e-05,8.21246]
[1779760812273,31.62,76630.76,0.0,-0.92896,7e-05,8.17068]
[1779760813513,31.62,76630.76,0.0,-0.92896,7e-05,8.17068]
[1779760813592,31.62,76628.77,0.0,-0.9291,7e-05,8.15816]
[1779760814288,31.62,76635.16,0.0,-0.92864,7e-05,8.19914]
[1779760814786,31.62,76635.16,0.0,-0.92864,7e-05,8.19914]
[1779760818316,31.62,76638.35,0.0,-0.9284,7e-05,8.22026]
[1779760819323,31.63,76642.09,0.0,-0.92813,7e-05,8.2444]
[1779760821337,31.63,76644.48,0.0,-0.92795,7e-05,8.26083]
[1779760822344,31.63,76647.83,0.0,-0.9277,7e-05,8.28294]
[1779760826616,31.63,76646.81,0.0,-0.92777,7e-05,8.27678]
[1779760826667,31.63,76646.81,0.0,-0.92777,7e-05,8.27678]
[1779760826720,31.63,76646.81,0.0,-0.92777,7e-05,8.27678]
[1779760832113,31.63,76648.05,0.0,-0.92771,7e-05,8.28068]
[1779760832166,31.63,76648.05,0.0,-0.92771,7e-05,8.28068]
[1779760832221,31.63,76648.05,0.0,-0.92771,7e-05,8.28068]
[1779760834428,31.63,76643.87,0.0,-0.92802,7e-05,8.25365]
[1779760839690,31.63,76642.34,0.0,-0.92813,7e-05,8.24389]
[1779760839720,31.63,76642.34,0.0,-0.92813,7e-05,8.24389]
[1779760839741,31.63,76642.34,0.0,-0.92813,7e-05,8.24389]
[1779760840544,31.63,76641.48,0.0,-0.92819,7e-05,8.23844]
[1779760840721,31.63,76641.48,0.0,-0.92819,7e-05,8.23844]
[1779760840728,31.63,76636.94,0.0,-0.92851,7e-05,8.20928]
[1779760841477,31.63,76633.82,0.0,-0.92873,7e-05,8.18934]
[1779760842485,31.63,76626.51,0.0,-0.92926,7e-05,8.14262]
[1779760843233,31.63,76626.51,0.0,-0.92926,7e-05,8.14262]
[1779760843242,31.63,76626.51,0.0,-0.92926,7e-05,8.14262]
[1779760843470,31.63,76626.51,0.0,-0.92926,7e-05,8.14262]
[1779760843493,31.63,76623.44,0.0,-0.92947,7e-05,8.12319]
[1779760844499,31.63,76618.38,0.0,-0.92983,7e-05,8.09112]
[1779760846536,31.63,76611.72,0.0,-0.93029,7e-05,8.04924]
[1779760847522,31.63,76606.38,0.0,-0.93066,7e-05,8.01567]
[1779760851199,31.63,76607.97,0.0,-0.93054,7e-05,8.02692]
[1779760851222,31.63,76607.97,0.0,-0.93054,7e-05,8.02692]
[1779760851349,31.63,76607.97,0.0,-0.93054,7e-05,8.02692]
[1779760851471,31.63,76607.97,0.0,-0.93054,7e-05,8.02692]
[1779760852557,31.63,76614.28,0.0,-0.93008,7e-05,8.06779]
[1779760853564,31.64,76604.62,0.0,-0.93076,7e-05,8.00674]
[1779760854571,31.64,76599.59,0.0,-0.93111,7e-05,7.9753]
[1779760855227,31.64,76599.59,0.0,-0.93111,7e-05,7.9753]
[1779760855279,31.64,76599.59,0.0,-0.93111,7e-05,7.9753]
[1779760855471,31.64,76599.59,0.0,-0.93111,7e-05,7.9753]
[1779760862629,31.65,76596.53,0.0,-0.93126,7e-05,7.96146]
[1779760863634,31.65,76590.88,0.0,-0.93164,7e-05,7.92676]
[1779760866044,31.65,76589.41,0.0,-0.93172,7e-05,7.91954]
[1779760866096,31.65,76589.41,0.0,-0.93172,7e-05,7.91954]
[1779760866223,31.65,76589.41,0.0,-0.93172,7e-05,7.91954]
[1779760871690,31.66,76589.6,0.0,-0.93164,7e-05,7.9268]
[1779760874711,31.67,76587.02,0.0,-0.93178,7e-05,7.91353]
[1779760875889,31.67,76587.59,0.0,-0.93173,7e-05,7.91812]
[1779760875935,31.67,76587.59,0.0,-0.93173,7e-05,7.91812]
[1779760875973,31.67,76587.59,0.0,-0.93173,7e-05,7.91812]
[1779760877732,31.67,76589.59,0.0,-0.93157,7e-05,7.93271]
[1779760878739,31.67,76585.31,0.0,-0.93186,7e-05,7.90673]
[1779760879315,31.67,76585.31,0.0,-0.93186,7e-05,7.90673]
[1779760879348,31.67,76585.31,0.0,-0.93186,7e-05,7.90673]
[1779760879473,31.67,76585.31,0.0,-0.93186,7e-05,7.90673]
[1779760879746,31.68,76583.19,0.0,-0.93199,7e-05,7.89441]
[1779760881761,31.68,76581.24,0.0,-0.9321,7e-05,7.8842]
[1779760882821,31.68,76581.24,0.0,-0.9321,7e-05,7.8842]
[1779760882828,31.68,76581.24,0.0,-0.9321,7e-05,7.8842]
[1779760882825,31.68,76579.47,0.0,-0.93221,7e-05,7.87413]
[1779760882973,31.68,76579.47,0.0,-0.93221,7e-05,7.87413]
[1779760888810,31.69,76574.83,0.0,-0.93246,7e-05,7.85138]
[1779760890556,31.69,76574.4,0.0,-0.93248,7e-05,7.84976]
[1779760890608,31.69,76574.4,0.0,-0.93248,7e-05,7.84976]
[1779760890721,31.69,76574.4,0.0,-0.93248,7e-05,7.84976]
[1779760893845,31.7,76569.8,0.0,-0.9328,7e-05,7.81945]
[1779760894852,31.7,76564.45,0.0,-0.93316,7e-05,7.78672]
[1779760895859,31.71,76561.61,0.0,-0.93327,7e-05,7.77596]
[1779760896587,31.71,76561.61,0.0,-0.93327,7e-05,7.77596]
[1779760896633,31.71,76561.61,0.0,-0.93327,7e-05,7.77596]
[1779760896728,31.71,76561.61,0.0,-0.93327,7e-05,7.77596]
[1779760897873,31.74,76568.42,0.0,-0.93265,7e-05,7.83241]
[1779760900499,31.74,76569.37,0.0,-0.93258,7e-05,7.83897]
[1779760900518,31.74,76569.37,0.0,-0.93258,7e-05,7.83897]
[1779760900721,31.74,76569.37,0.0,-0.93258,7e-05,7.83897]
[1779760900894,31.74,76574.91,0.0,-0.93219,7e-05,7.87482]
[1779760901901,31.74,76582.12,0.0,-0.93168,7e-05,7.9206]
[1779760902908,31.74,76589.52,0.0,-0.93117,7e-05,7.96764]
[1779760904486,31.74,76589.52,0.0,-0.93117,7e-05,7.96764]
[1779760904529,31.74,76589.52,0.0,-0.93117,7e-05,7.96764]
[1779760904721,31.74,76589.52,0.0,-0.93117,7e-05,7.96764]
[1779760904820,31.74,76591.62,0.0,-0.93101,7e-05,7.98167]
[1779760906936,31.75,76587.84,0.0,-0.93127,7e-05,7.95859]
[1779760909563,31.75,76589.47,0.0,-0.93115,7e-05,7.96927]
[1779760909620,31.75,76589.47,0.0,-0.93115,7e-05,7.96927]
[1779760909719,31.75,76589.47,0.0,-0.93115,7e-05,7.96927]
[1779760909770,31.75,76591.75,0.0,-0.93098,7e-05,7.98441]
[1779760913985,31.75,76589.48,0.0,-0.93112,7e-05,7.97156]
[1779760915415,31.75,76589.48,0.0,-0.93112,7e-05,7.97156]
[1779760915448,31.75,76589.48,0.0,-0.93112,7e-05,7.97156]
[1779760915473,31.75,76589.48,0.0,-0.93112,7e-05,7.97156]
[1779760920906,31.75,76588.6,0.0,-0.93116,7e-05,7.96796]
[1779760920923,31.75,76588.6,0.0,-0.93116,7e-05,7.96796]
[1779760920971,31.75,76588.6,0.0,-0.93116,7e-05,7.96796]
[1779760921039,31.75,76584.23,0.0,-0.93146,7e-05,7.94123]
[1779760922046,31.76,76582.34,0.0,-0.93158,7e-05,7.92977]
[1779760925067,31.76,76585.3,0.0,-0.93136,7e-05,7.94971]
[1779760926831,31.76,76585.3,0.0,-0.93136,7e-05,7.94971]
[1779760926883,31.76,76585.3,0.0,-0.93136,7e-05,7.94971]
[1779760926074,31.76,76579.23,0.0,-0.93178,7e-05,7.91197]
[1779760926982,31.76,76579.23,0.0,-0.93178,7e-05,7.91197]
[1779760929617,31.76,76577.55,0.0,-0.93188,7e-05,7.90237]
[1779760929720,31.76,76577.55,0.0,-0.93188,7e-05,7.90237]
[1779760930102,31.76,76579.45,0.0,-0.93174,7e-05,7.91525]
[1779760934749,31.76,76579.73,0.0,-0.93171,7e-05,7.91837]
[1779760934801,31.76,76579.73,0.0,-0.93171,7e-05,7.91837]
[1779760934821,31.77,76575.58,0.0,-0.93198,7e-05,7.89324]
[1779760934973,31.77,76575.58,0.0,-0.93198,7e-05,7.89324]
[1779760935136,31.77,76573.66,0.0,-0.93211,7e-05,7.88122]
[1779760938166,31.77,76572.16,0.0,-0.93221,7e-05,7.87283]
[1779760938224,31.77,76572.16,0.0,-0.93221,7e-05,7.87283]
[1779760938437,31.77,76572.16,0.0,-0.93221,7e-05,7.87283]
[1779760938500,31.77,76572.16,0.0,-0.93221,7e-05,7.87283]
[1779760938719,31.77,76572.16,0.0,-0.93221,7e-05,7.87283]
[1779760940172,31.77,76576.93,0.0,-0.93186,7e-05,7.90429]
[1779760942148,31.77,76577.96,0.0,-0.93178,7e-05,7.91127]
[1779760942171,31.77,76577.96,0.0,-0.93178,7e-05,7.91127]
[1779760942219,31.77,76577.96,0.0,-0.93178,7e-05,7.91127]
[1779760942320,31.77,76574.01,0.0,-0.93205,7e-05,7.88747]
[1779760949234,31.78,76574.51,0.0,-0.93198,7e-05,7.89366]
[1779760951709,31.78,76573.98,0.0,-0.93201,7e-05,7.89084]
[1779760951714,31.78,76573.98,0.0,-0.93201,7e-05,7.89084]
[1779760951721,31.78,76573.98,0.0,-0.93201,7e-05,7.89084]
[1779760953263,31.78,76578.48,0.0,-0.93171,7e-05,7.91659]
[1779760955277,31.78,76580.53,0.0,-0.93156,7e-05,7.93044]
[1779760959736,31.79,76580.41,0.0,-0.93155,7e-05,7.93149]
[1779760959786,31.79,76580.41,0.0,-0.93155,7e-05,7.93149]
[1779760959878,31.79,76574.87,0.0,-0.93192,7e-05,7.8972]
[1779760959973,31.79,76574.87,0.0,-0.93192,7e-05,7.8972]
[1779760960312,31.79,76572.9,0.0,-0.93206,7e-05,7.88486]
[1779760961319,31.79,76572.63,0.0,-0.93207,7e-05,7.8842]
[1779760963465,31.79,76573.77,0.0,-0.93198,7e-05,7.89187]
[1779760963471,31.79,76573.77,0.0,-0.93198,7e-05,7.89187]
[1779760963679,31.79,76586.99,0.0,-0.93106,7e-05,7.9754]
[1779760964227,31.79,76586.99,0.0,-0.93106,7e-05,7.9754]
[1779760964340,31.79,76591.77,0.0,-0.93073,7e-05,8.00592]
[1779760966471,31.79,76591.77,0.0,-0.93073,7e-05,8.00592]
[1779760969376,31.79,76597.04,0.0,-0.93034,7e-05,8.04055]
[1779760970382,31.8,76599.95,0.0,-0.93013,7e-05,8.05957]
[1779760971389,31.8,76602.15,0.0,-0.92998,7e-05,8.07375]
[1779760972396,31.8,76612.52,0.0,-0.92924,7e-05,8.13985]
[1779760973402,31.8,76616.75,0.0,-0.92894,7e-05,8.16692]
[1779760975421,31.8,76610.61,0.0,-0.92937,7e-05,8.12797]
[1779760978894,31.8,76611.34,0.0,-0.92932,7e-05,8.13289]
[1779760978946,31.8,76611.34,0.0,-0.92932,7e-05,8.13289]
[1779760978913,31.8,76614.81,0.0,-0.92907,7e-05,8.15512]
[1779760981463,31.8,76621.3,0.0,-0.92861,7e-05,8.19683]
[1779760982167,31.8,76621.3,0.0,-0.92861,7e-05,8.19683]
[1779760982217,31.8,76621.3,0.0,-0.92861,7e-05,8.19683]
[1779760982470,31.8,76625.82,0.0,-0.92828,7e-05,8.22576]
[1779760984473,31.8,76627.19,0.0,-0.92819,7e-05,8.23452]
[1779760989520,31.8,76631.45,0.0,-0.92788,7e-05,8.26169]
[1779760990527,31.8,76635.43,0.0,-0.9276,7e-05,8.28718]
[1779760993548,31.8,76639.88,0.0,-0.92728,7e-05,8.31551]
[1779760998586,31.8,76638.22,0.0,-0.92741,7e-05,8.30409]
[1779760999591,31.8,76635.98,0.0,-0.92757,7e-05,8.28955]
[1779761003619,31.8,76645.63,0.0,-0.92688,7e-05,8.35122]
[1779761004626,31.79,76653.15,0.0,-0.92633,7e-05,8.39961]
[1779761006640,31.79,76655.33,0.0,-0.92618,7e-05,8.41312]
[1779761009661,31.79,76659.36,0.0,-0.9259,7e-05,8.43827]
[1779761011675,31.79,76656.76,0.0,-0.92613,7e-05,8.41662]
[1779761013689,31.79,76659.63,0.0,-0.92592,7e-05,8.4346]
[1779761018724,31.79,76658.66,0.0,-0.92601,7e-05,8.42663]
[1779761024288,31.78,76659.66,0.0,-0.92595,7e-05,8.43184]
[1779761025773,31.78,76655.99,0.0,-0.92623,7e-05,8.40711]
[1779761026780,31.78,76650.53,0.0,-0.92664,7e-05,8.37151]
[1779761033829,31.78,76649.53,0.0,-0.92672,7e-05,8.36361]
[1779761039871,31.78,76650.14,0.0,-0.9267,7e-05,8.36629]
[1779761042892,31.77,76653.5,0.0,-0.92647,7e-05,8.3864]
[1779761044906,31.77,76659.52,0.0,-0.92603,7e-05,8.42489]
[1779761046920,31.77,76663.08,0.0,-0.92578,7e-05,8.44737]
[1779761050947,31.77,76660.69,0.0,-0.92597,7e-05,8.43053]
[1779761055983,31.77,76659.02,0.0,-0.92611,7e-05,8.41823]
[1779761061020,31.77,76659.95,0.0,-0.92606,7e-05,8.42285]
[1779761066055,31.76,76660.31,0.0,-0.92607,7e-05,8.4223]
[1779761070083,31.75,76654.55,0.0,-0.92652,7e-05,8.38196]
[1779761072118,31.75,76642.49,0.0,-0.92744,7e-05,8.29865]
[1779761073125,31.75,76638.95,0.0,-0.92771,7e-05,8.2753]
[1779761078160,31.75,76638.22,0.0,-0.92779,7e-05,8.268]
[1779761083196,31.74,76637.21,0.0,-0.92789,7e-05,8.25905]
[1779761084203,31.74,76643.78,0.0,-0.92742,7e-05,8.30085]
[1779761085210,31.74,76646.92,0.0,-0.9272,7e-05,8.32056]
[1779761087224,31.74,76648.98,0.0,-0.92706,7e-05,8.33319]
[1779761090245,31.74,76646.09,0.0,-0.92727,7e-05,8.31422]
[1779761095280,31.74,76644.11,0.0,-0.92742,7e-05,8.30103]
[1779761100314,31.74,76642.94,0.0,-0.92751,7e-05,8.29311]
[1779761106357,31.73,76642.9,0.0,-0.92754,7e-05,8.28996]
[1779761111392,31.73,76643.58,0.0,-0.92753,7e-05,8.29153]
[1779761112400,31.73,76641.49,0.0,-0.92768,7e-05,8.2775]
[1779761114413,31.72,76638.22,0.0,-0.92793,7e-05,8.25538]
[1779761116427,31.72,76635.24,0.0,-0.92816,7e-05,8.23521]
[1779761121463,31.72,76636.8,0.0,-0.92807,7e-05,8.24287]
[1779761122470,31.72,76639.42,0.0,-0.92789,7e-05,8.25924]
[1779761126498,31.71,76643.92,0.0,-0.92759,7e-05,8.28577]
[1779761128512,31.71,76656.31,0.0,-0.9267,7e-05,8.36528]
[1779761129519,31.71,76665.05,0.0,-0.92607,7e-05,8.42144]
[1779761130526,31.71,76664.06,0.0,-0.92614,7e-05,8.41461]
[1779761133547,31.71,76669.39,0.0,-0.92579,7e-05,8.4445]
[1779761134554,31.71,76672.26,0.0,-0.92558,7e-05,8.46291]
[1779761136568,31.71,76677.07,0.0,-0.92523,7e-05,8.49369]
[1779761138096,31.71,76677.07,0.0,-0.92523,7e-05,8.49369]
[1779761138132,31.71,76677.07,0.0,-0.92523,7e-05,8.49369]
[1779761138136,31.71,76678.62,0.0,-0.92512,7e-05,8.50346]
[1779761143001,31.7,76681.64,0.0,-0.92492,7e-05,8.5217]
[1779761148645,31.7,76682.04,0.0,-0.92492,7e-05,8.52189]
[1779761148693,31.7,76682.04,0.0,-0.92492,7e-05,8.52189]
[1779761148723,31.7,76682.04,0.0,-0.92492,7e-05,8.52189]
[1779761150666,31.7,76686.81,0.0,-0.92457,7e-05,8.5519]
[1779761153687,31.7,76690.99,0.0,-0.92428,7e-05,8.5779]
[1779761155454,31.69,76690.92,0.0,-0.92429,7e-05,8.57695]
[1779761155474,31.69,76690.92,0.0,-0.92429,7e-05,8.57695]
[1779761155506,31.69,76690.92,0.0,-0.92429,7e-05,8.57695]
[1779761155895,31.69,76690.92,0.0,-0.92429,7e-05,8.57695]
[1779761155946,31.69,76690.92,0.0,-0.92429,7e-05,8.57695]
[1779761155949,31.69,76690.92,0.0,-0.92429,7e-05,8.57695]
[1779761155971,31.69,76690.92,0.0,-0.92429,7e-05,8.57695]
[1779761156047,31.69,76691.21,0.0,-0.92427,7e-05,8.57837]
[1779761160736,31.69,76696.64,0.0,-0.92389,8e-05,8.61163]
[1779761161743,31.68,76709.86,0.0,-0.92296,8e-05,8.69352]
[1779761162750,31.68,76716.4,0.0,-0.92247,8e-05,8.73616]
[1779761164764,31.68,76720.06,0.0,-0.92221,8e-05,8.75899]
[1779761168306,31.66,76719.51,0.0,-0.92235,8e-05,8.74641]
[1779761168353,31.66,76719.51,0.0,-0.92235,8e-05,8.74641]
[1779761168471,31.66,76719.51,0.0,-0.92235,8e-05,8.74641]
[1779761170781,31.66,76719.4,0.0,-0.92238,8e-05,8.74423]
[1779761170834,31.66,76719.4,0.0,-0.92238,8e-05,8.74423]
[1779761170969,31.66,76719.4,0.0,-0.92238,8e-05,8.74423]
[1779761171070,31.66,76719.36,0.0,-0.92239,8e-05,8.74324]
[1779761171828,31.66,76719.36,0.0,-0.92239,8e-05,8.74324]
[1779761172548,31.66,76715.9,0.0,-0.92266,8e-05,8.71958]
[1779761172820,31.65,76715.76,0.0,-0.92268,8e-05,8.71798]
[1779761175221,31.65,76715.65,0.0,-0.9227,8e-05,8.71657]
[1779761175284,31.65,76716.18,0.0,-0.92267,8e-05,8.71941]
[1779761176748,31.65,76719.76,0.0,-0.9224,8e-05,8.74248]
[1779761180875,31.64,76715.81,0.0,-0.92274,8e-05,8.71271]
[1779761182457,31.64,76716.47,0.0,-0.9227,8e-05,8.7164]
[1779761182473,31.64,76716.47,0.0,-0.9227,8e-05,8.7164]
[1779761182508,31.64,76716.47,0.0,-0.9227,8e-05,8.7164]
[1779761183607,31.64,76717.95,0.0,-0.9226,8e-05,8.72553]
[1779761183903,31.64,76713.5,0.0,-0.92294,8e-05,8.69534]
[1779761184904,31.64,76706.1,0.0,-0.92351,8e-05,8.64576]
[1779761187677,31.64,76703.39,0.0,-0.92373,8e-05,8.62672]
[1779761188664,31.64,76703.19,0.0,-0.92375,8e-05,8.62486]
[1779761188716,31.64,76703.19,0.0,-0.92375,8e-05,8.62486]
[1779761188974,31.64,76703.19,0.0,-0.92375,8e-05,8.62486]
[1779761190739,31.63,76704.6,0.0,-0.92366,8e-05,8.63307]
[1779761190825,31.63,76704.6,0.0,-0.92366,8e-05,8.63307]
[1779761190970,31.63,76704.6,0.0,-0.92366,8e-05,8.63307]
[1779761191015,31.63,76704.6,0.0,-0.9237,8e-05,8.6284]
[1779761195984,31.63,76698.72,0.0,-0.92417,8e-05,8.58689]
[1779761197998,31.63,76695.05,0.0,-0.92446,7e-05,8.56181]
[1779761199568,31.63,76695.22,0.0,-0.92445,7e-05,8.56249]
[1779761199619,31.63,76695.22,0.0,-0.92445,7e-05,8.56249]
[1779761200082,31.63,76695.22,0.0,-0.92445,7e-05,8.56249]
[1779761201934,31.62,76694.41,0.0,-0.92452,7e-05,8.55628]
[1779761201970,31.62,76694.41,0.0,-0.92452,7e-05,8.55628]
[1779761201986,31.62,76694.41,0.0,-0.92452,7e-05,8.55628]
[1779761202026,31.62,76694.12,0.0,-0.92455,7e-05,8.55394]
[1779761202509,31.62,76694.12,0.0,-0.92455,7e-05,8.55394]
[1779761202719,31.62,76694.12,0.0,-0.92455,7e-05,8.55394]
[1779761203033,31.62,76693.61,0.0,-0.92459,7e-05,8.55016]
[1779761206561,31.62,76694.15,0.0,-0.92456,7e-05,8.55242]
[1779761206723,31.62,76694.15,0.0,-0.92456,7e-05,8.55242]
[1779761207423,31.62,76694.15,0.0,-0.92457,7e-05,8.552]
[1779761208068,31.62,76682.97,0.0,-0.9254,7e-05,8.47828]
[1779761209075,31.62,76678.03,0.0,-0.92577,7e-05,8.44568]
[1779761211297,31.62,76678.86,0.0,-0.92572,7e-05,8.45056]
[1779761212101,31.62,76684.52,0.0,-0.9253,7e-05,8.48729]
[1779761215122,31.62,76688.75,0.0,-0.925,7e-05,8.51399]
[1779761217140,31.62,76691.23,0.0,-0.92482,7e-05,8.52988]
[1779761217192,31.62,76691.23,0.0,-0.92482,7e-05,8.52988]
[1779761217230,31.62,76691.23,0.0,-0.92482,7e-05,8.52988]
[1779761219093,31.61,76691.21,0.0,-0.92483,7e-05,8.52893]
[1779761219102,31.61,76691.21,0.0,-0.92483,7e-05,8.52893]
[1779761219220,31.61,76691.21,0.0,-0.92483,7e-05,8.52893]
[1779761219260,31.61,76691.33,0.0,-0.92483,7e-05,8.52932]
[1779761222171,31.61,76687.58,0.0,-0.92512,7e-05,8.50354]
[1779761223054,31.61,76687.58,0.0,-0.92512,7e-05,8.50354]
[1779761223101,31.61,76687.58,0.0,-0.92512,7e-05,8.50354]
[1779761223221,31.61,76687.58,0.0,-0.92512,7e-05,8.50354]
[1779761225512,31.61,76682.4,0.0,-0.92552,7e-05,8.46861]
[1779761225565,31.61,76682.4,0.0,-0.92552,7e-05,8.46861]
[1779761225721,31.61,76682.4,0.0,-0.92552,7e-05,8.46861]
[1779761226199,31.61,76680.85,0.0,-0.92563,7e-05,8.45817]
[1779761228020,31.61,76681.66,0.0,-0.92558,7e-05,8.46318]
[1779761228029,31.61,76681.66,0.0,-0.92558,7e-05,8.46318]
[1779761228232,31.61,76681.66,0.0,-0.92558,7e-05,8.46318]
[1779761232188,31.61,76681.62,0.0,-0.92559,7e-05,8.46174]
[1779761232220,31.61,76681.62,0.0,-0.92559,7e-05,8.46174]
[1779761232234,31.61,76681.62,0.0,-0.92559,7e-05,8.46174]
[1779761232241,31.61,76681.25,0.0,-0.92562,7e-05,8.45903]
[1779761236719,31.6,76682.84,0.0,-0.92552,7e-05,8.4686]
[1779761236969,31.6,76682.84,0.0,-0.92552,7e-05,8.4686]
[1779761237277,31.6,76682.88,0.0,-0.92552,7e-05,8.46826]
[1779761237713,31.6,76682.88,0.0,-0.92552,7e-05,8.46826]
[1779761237720,31.6,76682.88,0.0,-0.92552,7e-05,8.46826]
[1779761238778,31.6,76682.88,0.0,-0.92552,7e-05,8.46796]
[1779761240980,31.6,76687.06,0.0,-0.92522,7e-05,8.49469]
[1779761241032,31.6,76687.06,0.0,-0.92522,7e-05,8.49469]
[1779761241220,31.6,76687.06,0.0,-0.92522,7e-05,8.49469]
[1779761241133,31.6,76687.06,0.0,-0.92522,7e-05,8.49435]
[1779761244365,31.6,76687.64,0.0,-0.92519,7e-05,8.49747]
[1779761244417,31.6,76687.64,0.0,-0.92519,7e-05,8.49747]
[1779761244472,31.6,76687.64,0.0,-0.92519,7e-05,8.49747]
[1779761247044,31.6,76684.79,0.0,-0.92541,7e-05,8.47812]
[1779761247094,31.6,76684.79,0.0,-0.92541,7e-05,8.47812]
[1779761247222,31.6,76684.79,0.0,-0.92541,7e-05,8.47812]
[1779761247284,31.6,76684.65,0.0,-0.92543,7e-05,8.47659]
[1779761251886,31.6,76685.38,0.0,-0.92539,7e-05,8.48013]
[1779761251935,31.6,76685.38,0.0,-0.92539,7e-05,8.48013]
[1779761251971,31.6,76685.38,0.0,-0.92539,7e-05,8.48013]
[1779761255863,31.59,76684.83,0.0,-0.92547,7e-05,8.47154]
[1779761255914,31.59,76684.83,0.0,-0.92547,7e-05,8.47154]
[1779761255971,31.59,76684.83,0.0,-0.92547,7e-05,8.47154]
[1779761256016,31.59,76684.67,0.0,-0.92549,7e-05,8.46991]
[1779761260585,31.59,76685.47,0.0,-0.92544,7e-05,8.47428]
[1779761260637,31.59,76685.47,0.0,-0.92544,7e-05,8.47428]
[1779761260724,31.59,76685.47,0.0,-0.92544,7e-05,8.47428]
[1779761264574,31.59,76684.03,0.0,-0.92556,7e-05,8.46341]
[1779761264626,31.59,76684.03,0.0,-0.92556,7e-05,8.46341]
[1779761264719,31.59,76684.03,0.0,-0.92556,7e-05,8.46341]
[1779761264820,31.59,76684.29,0.0,-0.92555,7e-05,8.46483]
[1779761270197,31.59,76684.33,0.0,-0.92554,7e-05,8.46509]
[1779761270206,31.59,76684.33,0.0,-0.92554,7e-05,8.46509]
[1779761270222,31.59,76684.33,0.0,-0.92554,7e-05,8.46509]
[1779761270507,31.59,76679.76,0.0,-0.9259,7e-05,8.43377]
[1779761271514,31.58,76675.85,0.0,-0.92619,7e-05,8.40797]
[1779761272750,31.58,76675.85,0.0,-0.92619,7e-05,8.40797]
[1779761272799,31.58,76675.85,0.0,-0.92619,7e-05,8.40797]
[1779761272976,31.58,76675.85,0.0,-0.92619,7e-05,8.40797]
[1779761273075,31.58,76670.74,0.0,-0.92657,7e-05,8.37422]
[1779761274606,31.58,76669.48,0.0,-0.92666,7e-05,8.36602]
[1779761274611,31.58,76669.48,0.0,-0.92666,7e-05,8.36602]
[1779761274722,31.58,76669.48,0.0,-0.92666,7e-05,8.36602]
[1779761279209,31.58,76669.74,0.0,-0.92665,7e-05,8.36713]
[1779761279220,31.58,76669.74,0.0,-0.92665,7e-05,8.36713]
[1779761279261,31.58,76669.74,0.0,-0.92665,7e-05,8.36713]
[1779761279224,31.58,76669.81,0.0,-0.92666,7e-05,8.36626]
[1779761282664,31.58,76667.83,0.0,-0.92681,7e-05,8.35322]
[1779761282720,31.58,76667.83,0.0,-0.92681,7e-05,8.35322]
[1779761282749,31.58,76667.87,0.0,-0.92681,7e-05,8.35304]
[1779761283601,31.58,76672.54,0.0,-0.92647,7e-05,8.38342]
[1779761284471,31.58,76672.54,0.0,-0.92647,7e-05,8.38342]
[1779761284479,31.58,76672.54,0.0,-0.92647,7e-05,8.38342]
[1779761284525,31.58,76672.54,0.0,-0.92647,7e-05,8.38342]
[1779761284720,31.58,76672.54,0.0,-0.92647,7e-05,8.38342]
[1779761284777,31.58,76680.9,0.0,-0.92586,7e-05,8.43759]
[1779761285535,31.58,76680.9,0.0,-0.92586,7e-05,8.43759]
[1779761285893,31.58,76680.9,0.0,-0.92586,7e-05,8.43759]
[1779761285945,31.58,76680.9,0.0,-0.92586,7e-05,8.43759]
[1779761285973,31.58,76680.9,0.0,-0.92586,7e-05,8.43759]
[1779761286046,31.58,76682.75,0.0,-0.92572,7e-05,8.44939]
[1779761289744,31.58,76683.85,0.0,-0.92565,7e-05,8.45595]
[1779761289802,31.58,76683.85,0.0,-0.92565,7e-05,8.45595]
[1779761289973,31.58,76683.85,0.0,-0.92565,7e-05,8.45595]
[1779761290269,31.58,76683.85,0.0,-0.92565,7e-05,8.45595]
[1779761290650,31.58,76679.58,0.0,-0.92597,7e-05,8.4274]
[1779761291482,31.58,76679.58,0.0,-0.92597,7e-05,8.4274]
[1779761291534,31.58,76679.58,0.0,-0.92597,7e-05,8.4274]
[1779761291722,31.58,76679.58,0.0,-0.92597,7e-05,8.4274]
[1779761291823,31.58,76675.51,0.0,-0.92628,7e-05,8.40024]
[1779761293469,31.58,76675.42,0.0,-0.92628,7e-05,8.39965]
[1779761295685,31.57,76699.68,0.0,-0.92449,7e-05,8.55783]
[1779761297160,31.57,76705.69,0.0,-0.92405,8e-05,8.59669]
[1779761298085,31.57,76705.69,0.0,-0.92405,8e-05,8.59669]
[1779761298090,31.57,76705.69,0.0,-0.92405,8e-05,8.59669]
[1779761298880,31.57,76705.39,0.0,-0.92408,8e-05,8.59415]
[1779761299818,31.57,76705.0,0.0,-0.92411,8e-05,8.59103]
[1779761299824,31.57,76705.0,0.0,-0.92411,8e-05,8.59103]
[1779761299983,31.57,76705.0,0.0,-0.92411,8e-05,8.59103]
[1779761300044,31.57,76708.11,0.0,-0.92389,8e-05,8.61102]
[1779761302754,31.57,76706.73,0.0,-0.924,8e-05,8.60077]
[1779761302824,31.57,76706.73,0.0,-0.924,8e-05,8.60077]
[1779761303219,31.57,76706.73,0.0,-0.924,8e-05,8.60077]
[1779761305186,31.57,76703.54,0.0,-0.92426,8e-05,8.57863]
[1779761307002,31.56,76701.02,0.0,-0.92446,7e-05,8.56103]
[1779761307048,31.56,76701.02,0.0,-0.92446,7e-05,8.56103]
[1779761307245,31.56,76701.02,0.0,-0.92446,7e-05,8.56103]
[1779761307283,31.56,76701.15,0.0,-0.92445,7e-05,8.5614]
[1779761309783,31.56,76696.43,0.0,-0.92483,7e-05,8.52793]
[1779761314818,31.55,76698.94,0.0,-0.92473,7e-05,8.53568]
[1779761315576,31.55,76698.94,0.0,-0.92473,7e-05,8.53568]
[1779761315629,31.55,76698.94,0.0,-0.92473,7e-05,8.53568]
[1779761315723,31.55,76698.94,0.0,-0.92473,7e-05,8.53568]
[1779761315826,31.55,76699.26,0.0,-0.92472,7e-05,8.53684]
[1779761316833,31.55,76707.72,0.0,-0.92409,8e-05,8.59166]
[1779761317840,31.55,76709.91,0.0,-0.92394,8e-05,8.60509]
[1779761321515,31.54,76710.2,0.0,-0.92396,8e-05,8.60387]
[1779761321563,31.54,76710.2,0.0,-0.92396,8e-05,8.60387]
[1779761321719,31.54,76710.2,0.0,-0.92396,8e-05,8.60387]
[1779761321754,31.54,76710.2,0.0,-0.92397,8e-05,8.60283]
[1779761326904,31.53,76709.9,0.0,-0.92405,8e-05,8.59571]
[1779761331939,31.52,76708.95,0.0,-0.92418,8e-05,8.58439]
[1779761332984,31.52,76708.95,0.0,-0.92418,8e-05,8.58439]
[1779761333036,31.52,76708.95,0.0,-0.92418,8e-05,8.58439]
[1779761333223,31.52,76708.95,0.0,-0.92418,8e-05,8.58439]
[1779761333237,31.52,76708.91,0.0,-0.9242,8e-05,8.58313]
[1779761335968,31.51,76703.72,0.0,-0.92462,7e-05,8.54598]
[1779761338432,31.51,76706.05,0.0,-0.92447,8e-05,8.55948]
[1779761338474,31.51,76706.05,0.0,-0.92447,8e-05,8.55948]
[1779761338484,31.51,76706.05,0.0,-0.92447,8e-05,8.55948]
[1779761338974,31.51,76706.05,0.0,-0.92447,8e-05,8.55948]
[1779761339221,31.51,76706.05,0.0,-0.92447,8e-05,8.55948]
[1779761339269,31.51,76705.72,0.0,-0.9245,8e-05,8.55636]
[1779761345030,31.5,76705.67,0.0,-0.92457,8e-05,8.55041]
[1779761350065,31.49,76705.58,0.0,-0.92463,8e-05,8.54514]
[1779761352689,31.49,76704.62,0.0,-0.92472,7e-05,8.53697]
[1779761352693,31.49,76704.62,0.0,-0.92472,7e-05,8.53697]
[1779761352721,31.49,76704.62,0.0,-0.92472,7e-05,8.53697]
[1779761352790,31.49,76704.62,0.0,-0.92473,7e-05,8.53606]
[1779761358120,31.48,76704.98,0.0,-0.92476,7e-05,8.53396]
[1779761359128,31.48,76710.54,0.0,-0.92435,8e-05,8.56975]
[1779761360135,31.47,76716.71,0.0,-0.9239,8e-05,8.60961]
[1779761360663,31.47,76716.71,0.0,-0.9239,8e-05,8.60961]
[1779761360715,31.47,76716.71,0.0,-0.9239,8e-05,8.60961]
[1779761360720,31.47,76716.71,0.0,-0.9239,8e-05,8.60961]
[1779761361142,31.47,76717.56,0.0,-0.92385,8e-05,8.61421]
[1779761362149,31.47,76714.04,0.0,-0.92412,8e-05,8.58988]
[1779761366849,31.46,76711.83,0.0,-0.92434,8e-05,8.57139]
[1779761366901,31.46,76711.83,0.0,-0.92434,8e-05,8.57139]
[1779761366973,31.46,76711.83,0.0,-0.92434,8e-05,8.57139]
[1779761367184,31.46,76712.13,0.0,-0.92432,8e-05,8.57242]
[1779761371213,31.46,76718.47,0.0,-0.92392,8e-05,8.60648]
[1779761373169,31.45,76720.32,0.0,-0.92379,8e-05,8.61774]
[1779761373189,31.45,76720.32,0.0,-0.92379,8e-05,8.61774]
[1779761373222,31.45,76720.32,0.0,-0.92379,8e-05,8.61774]
[1779761373227,31.45,76720.89,0.0,-0.92376,8e-05,8.6205]
[1779761378262,31.44,76720.86,0.0,-0.92382,8e-05,8.61517]
[1779761382290,31.44,76725.73,0.0,-0.9235,8e-05,8.64336]
[1779761384735,31.43,76725.89,0.0,-0.92352,8e-05,8.64225]
[1779761384787,31.43,76725.89,0.0,-0.92352,8e-05,8.64225]
[1779761384971,31.43,76725.89,0.0,-0.92352,8e-05,8.64225]
[1779761385311,31.43,76725.86,0.0,-0.92353,8e-05,8.64097]
[1779761390346,31.42,76726.03,0.0,-0.92358,8e-05,8.63669]
[1779761395381,31.41,76727.47,0.0,-0.92353,8e-05,8.64084]
[1779761396153,31.41,76727.47,0.0,-0.92353,8e-05,8.64084]
[1779761396388,31.41,76734.18,0.0,-0.92303,8e-05,8.68443]
[1779761398402,31.37,76737.35,0.0,-0.92306,8e-05,8.68271]
[1779761398812,31.37,76737.35,0.0,-0.92306,8e-05,8.68271]
[1779761398857,31.37,76737.35,0.0,-0.92306,8e-05,8.68271]
[1779761398975,31.37,76737.35,0.0,-0.92306,8e-05,8.68271]
[1779761399409,31.35,76736.65,0.0,-0.92324,8e-05,8.66677]
[1779761401423,31.35,76732.0,0.0,-0.92362,8e-05,8.63356]
[1779761402430,31.33,76729.16,0.0,-0.92396,8e-05,8.60422]
[1779761406614,31.26,76730.04,0.0,-0.92434,8e-05,8.57137]
[1779761406666,31.26,76730.04,0.0,-0.92434,8e-05,8.57137]
[1779761406724,31.26,76730.04,0.0,-0.92434,8e-05,8.57137]
[1779761407467,31.24,76730.42,0.0,-0.92442,8e-05,8.56459]
[1779761412815,31.18,76731.27,0.0,-0.92477,8e-05,8.53472]
[1779761412823,31.18,76731.27,0.0,-0.92477,8e-05,8.53472]
[1779761412972,31.18,76731.27,0.0,-0.92477,8e-05,8.53472]
[1779761413017,31.15,76733.82,0.0,-0.92478,8e-05,8.53438]
[1779761418547,31.11,76733.21,0.0,-0.92513,8e-05,8.50346]
[1779761421603,31.1,76733.36,0.0,-0.92514,8e-05,8.50285]
[1779761421655,31.1,76733.36,0.0,-0.92514,8e-05,8.50285]
[1779761421719,31.1,76733.36,0.0,-0.92514,8e-05,8.50285]
[1779761421763,31.1,76733.0,0.0,-0.92518,8e-05,8.49965]
[1779761426801,31.1,76733.08,0.0,-0.92521,8e-05,8.49699]
[1779761426950,31.1,76733.08,0.0,-0.92521,8e-05,8.49699]
[1779761426974,31.1,76733.08,0.0,-0.92521,8e-05,8.49699]
[1779761427072,31.09,76731.18,0.0,-0.92537,8e-05,8.48279]
[1779761427608,31.09,76728.52,0.0,-0.92557,8e-05,8.4651]
[1779761433023,31.09,76727.32,0.0,-0.92573,8e-05,8.45012]
[1779761438686,31.08,76727.37,0.0,-0.92578,8e-05,8.44546]
[1779761442716,31.07,76731.92,0.0,-0.92547,8e-05,8.47284]
[1779761444730,31.07,76726.57,0.0,-0.92589,8e-05,8.43583]
[1779761451779,31.06,76726.01,0.0,-0.92599,8e-05,8.42719]
[1779761453793,31.06,76719.2,0.0,-0.92651,7e-05,8.38069]
[1779761454800,31.06,76714.8,0.0,-0.92685,7e-05,8.35092]
[1779761456814,31.06,76714.5,0.0,-0.92688,7e-05,8.34775]
[1779761458828,31.06,76717.0,0.0,-0.92671,7e-05,8.36313]
[1779761460842,31.05,76720.51,0.0,-0.92646,7e-05,8.38518]
[1779761462118,31.05,76720.51,0.0,-0.92646,7e-05,8.38518]
[1779761462356,31.05,76723.91,0.0,-0.92622,7e-05,8.40648]
[1779761467891,31.04,76725.44,0.0,-0.92615,7e-05,8.41263]
[1779761470912,31.04,76718.4,0.0,-0.9267,7e-05,8.364]
[1779761471919,31.04,76714.18,0.0,-0.92702,7e-05,8.33553]
[1779761476953,31.04,76710.72,0.0,-0.92731,7e-05,8.31004]
[1779761481989,31.03,76710.81,0.0,-0.92733,7e-05,8.3082]
[1779761487025,31.03,76710.94,0.0,-0.92735,7e-05,8.30667]
[1779761495080,31.02,76707.46,0.0,-0.92768,7e-05,8.27595]
[1779761501122,31.02,76706.91,0.0,-0.92775,7e-05,8.26993]
[1779761506157,31.01,76706.81,0.0,-0.92778,7e-05,8.26739]
[1779761511192,31.01,76706.95,0.0,-0.92779,7e-05,8.26648]
[1779761513151,31.01,76707.51,0.0,-0.92775,7e-05,8.26981]
[1779761519247,31.01,76708.88,0.0,-0.92768,7e-05,8.27631]
[1779761524283,31.0,76708.31,0.0,-0.92774,7e-05,8.27077]
[1779761529318,31.0,76707.93,0.0,-0.92779,7e-05,8.26649]
[1779761534353,31.0,76709.02,0.0,-0.92773,7e-05,8.27187]
[1779761535360,31.0,76712.05,0.0,-0.92751,7e-05,8.29147]
[1779761536367,31.0,76716.55,0.0,-0.92717,7e-05,8.32129]
[1779761541403,30.99,76716.34,0.0,-0.9272,7e-05,8.31917]
[1779761545203,30.99,76716.55,0.0,-0.92718,7e-05,8.32062]
[1779761545490,30.99,76720.76,0.0,-0.92687,7e-05,8.34862]
[1779761550466,30.99,76717.47,0.0,-0.92713,7e-05,8.32489]
[1779761551473,30.99,76714.12,0.0,-0.92742,7e-05,8.29824]
[1779761554493,30.99,76717.29,0.0,-0.9272,7e-05,8.3179]
[1779761556508,30.99,76724.66,0.0,-0.92666,7e-05,8.36575]
[1779761557515,30.99,76728.54,0.0,-0.92638,7e-05,8.39094]
[1779761562551,30.98,76729.02,0.0,-0.92637,7e-05,8.39122]
[1779761567588,30.98,76729.86,0.0,-0.92635,7e-05,8.3938]
[1779761573630,30.97,76729.78,0.0,-0.92639,7e-05,8.38961]
[1779761574455,30.97,76729.78,0.0,-0.92639,7e-05,8.38961]
[1779761575088,30.97,76732.81,0.0,-0.92618,8e-05,8.40847]
[1779761580679,30.96,76731.56,0.0,-0.92631,8e-05,8.39689]
[1779761583141,30.96,76723.81,0.0,-0.92691,7e-05,8.34365]
[1779761583700,30.96,76721.09,0.0,-0.92712,7e-05,8.32564]
[1779761590656,30.96,76721.49,0.0,-0.9271,7e-05,8.32668]
[1779761589745,30.95,76727.36,0.0,-0.92668,7e-05,8.36394]
[1779761591758,30.95,76725.63,0.0,-0.92683,7e-05,8.35123]
[1779761596794,30.95,76727.41,0.0,-0.92673,7e-05,8.36005]
[1779761601829,30.94,76727.94,0.0,-0.92673,7e-05,8.3605]
[1779761606864,30.93,76727.82,0.0,-0.92677,7e-05,8.35662]
[1779761610892,30.93,76734.31,0.0,-0.92631,8e-05,8.39727]
[1779761612906,30.93,76736.46,0.0,-0.9262,8e-05,8.40619]
[1779761617941,30.92,76736.92,0.0,-0.9262,8e-05,8.40582]
[1779761622975,30.92,76737.13,0.0,-0.92623,8e-05,8.40378]
[1779761625997,30.91,76739.3,0.0,-0.92609,8e-05,8.41619]
[1779761627004,30.91,76742.09,0.0,-0.92588,8e-05,8.43412]
[1779761632041,30.9,76742.62,0.0,-0.92589,8e-05,8.43343]
[1779761637078,30.9,76742.09,0.0,-0.92597,8e-05,8.42632]
[1779761642114,30.89,76741.35,0.0,-0.92607,8e-05,8.41794]
[1779761647149,30.89,76741.49,0.0,-0.9261,8e-05,8.41551]
[1779761653191,30.88,76742.4,0.0,-0.92607,8e-05,8.41763]
[1779761658226,30.87,76742.32,0.0,-0.92612,8e-05,8.41384]
[1779761663261,30.87,76741.88,0.0,-0.92619,8e-05,8.40773]
[1779761666282,30.87,76729.09,0.0,-0.92717,7e-05,8.32081]
[1779761667289,30.86,76727.51,0.0,-0.92729,7e-05,8.30984]
[1779761672324,30.86,76727.04,0.0,-0.92738,7e-05,8.30034]
[1779761674339,30.86,76729.28,0.0,-0.92723,7e-05,8.31426]
[1779761676360,30.86,76734.4,0.0,-0.92686,7e-05,8.34727]
[1779761679383,30.85,76736.57,0.0,-0.92677,7e-05,8.35521]
[1779761686734,30.84,76736.29,0.0,-0.92681,7e-05,8.35116]
[1779761687439,30.84,76738.91,0.0,-0.92664,8e-05,8.36643]
[1779761691467,30.83,76729.48,0.0,-0.92737,7e-05,8.3015]
[1779761692474,30.83,76716.36,0.0,-0.92835,7e-05,8.21426]
[1779761693480,30.83,76705.32,0.0,-0.92917,7e-05,8.14129]
[1779761694488,30.83,76697.46,0.0,-0.92976,7e-05,8.08771]
[1779761695495,30.83,76692.57,0.0,-0.93013,7e-05,8.05458]
[1779761700530,30.83,76691.99,0.0,-0.93017,7e-05,8.05056]
[1779761705565,30.83,76691.39,0.0,-0.93022,7e-05,8.04654]
[1779761710600,30.83,76691.04,0.0,-0.93024,7e-05,8.0443]
[1779761716365,30.83,76692.22,0.0,-0.93016,7e-05,8.05205]
[1779761719136,30.83,76691.78,0.0,-0.93019,7e-05,8.0492]
[1779761719672,30.83,76681.3,0.0,-0.93094,7e-05,7.98098]
[1779761720679,30.83,76680.21,0.0,-0.93102,7e-05,7.97402]
[1779761723700,30.83,76682.41,0.0,-0.93086,7e-05,7.98866]
[1779761728735,30.83,76679.52,0.0,-0.93106,7e-05,7.97047]
[1779761733770,30.83,76682.38,0.0,-0.93088,7e-05,7.98574]
[1779761737798,30.83,76686.94,0.0,-0.93055,7e-05,8.01586]
[1779761741193,30.83,76684.86,0.0,-0.93069,7e-05,8.00265]
[1779761746861,30.83,76685.01,0.0,-0.93067,7e-05,8.00412]
[1779761752904,30.83,76690.45,0.0,-0.93028,7e-05,8.04012]
[1779761759969,30.83,76690.01,0.0,-0.9303,7e-05,8.03755]
[1779761761984,30.83,76684.67,0.0,-0.93069,7e-05,8.00286]
[1779761767019,30.83,76685.34,0.0,-0.93064,7e-05,8.00756]
[1779761772054,30.84,76684.85,0.0,-0.93067,7e-05,8.00467]
[1779761777090,30.84,76684.25,0.0,-0.93071,7e-05,8.00113]
[1779761780116,30.84,76669.43,0.0,-0.93176,7e-05,7.9053]
[1779761781120,30.84,76652.59,0.0,-0.93295,7e-05,7.797]
[1779761782128,30.84,76650.53,0.0,-0.9331,7e-05,7.78403]
[1779761783620,30.84,76650.5,0.0,-0.9331,7e-05,7.78347]
[1779761783880,30.84,76650.5,0.0,-0.9331,7e-05,7.78347]
[1779761783933,30.84,76650.5,0.0,-0.9331,7e-05,7.78347]
[1779761784221,30.84,76650.5,0.0,-0.9331,7e-05,7.78347]
[1779761791193,30.83,76648.84,0.0,-0.93326,7e-05,7.76769]
[1779761794214,30.83,76650.89,0.0,-0.93312,7e-05,7.78035]
[1779761799249,30.84,76650.17,0.0,-0.93316,7e-05,7.77684]
[1779761801797,30.84,76647.33,0.0,-0.93335,7e-05,7.75938]
[1779761802270,30.84,76644.34,0.0,-0.93356,7e-05,7.74066]
[1779761806298,30.84,76647.96,0.0,-0.93328,7e-05,7.76549]
[1779761811333,30.84,76647.65,0.0,-0.93328,7e-05,7.76546]
[1779761817375,30.85,76647.69,0.0,-0.93326,7e-05,7.76802]
[1779761822410,30.85,76638.4,0.0,-0.93388,7e-05,7.71062]
[1779761823417,30.85,76634.95,0.0,-0.93412,7e-05,7.68914]
[1779761828451,30.88,76635.23,0.0,-0.93393,7e-05,7.70632]
[1779761829459,30.88,76633.28,0.0,-0.93406,7e-05,7.69438]
[1779761831473,30.89,76628.23,0.0,-0.93435,7e-05,7.66753]
[1779761832158,30.89,76628.23,0.0,-0.93435,7e-05,7.66753]
[1779761833655,30.89,76633.02,0.0,-0.93401,7e-05,7.69895]
[1779761835501,30.89,76635.31,0.0,-0.93384,7e-05,7.71441]
[1779761837515,30.89,76637.42,0.0,-0.93368,7e-05,7.72869]
[1779761838522,30.89,76642.21,0.0,-0.93334,7e-05,7.75963]
[1779761839529,30.89,76648.56,0.0,-0.9329,7e-05,7.80058]
[1779761844564,30.9,76650.59,0.0,-0.93274,7e-05,7.81499]
[1779761846578,30.9,76648.34,0.0,-0.93289,7e-05,7.80111]
[1779761847269,30.9,76648.34,0.0,-0.93289,7e-05,7.80111]
[1779761852619,30.9,76645.28,0.0,-0.93312,7e-05,7.77922]
[1779761853627,30.9,76641.26,0.0,-0.93339,7e-05,7.75387]
[1779761854633,30.9,76645.88,0.0,-0.93307,7e-05,7.78372]
[1779761859669,30.9,76646.12,0.0,-0.93303,7e-05,7.78674]
[1779761864704,30.91,76644.8,0.0,-0.93311,7e-05,7.77976]
[1779761869739,30.91,76644.37,0.0,-0.93312,7e-05,7.77857]
[1779761874773,30.91,76646.69,0.0,-0.93294,7e-05,7.7949]
[1779761877795,30.91,76648.75,0.0,-0.93279,7e-05,7.80895]
[1779761882830,30.92,76649.49,0.0,-0.93272,7e-05,7.81496]
[1779761883837,30.92,76655.0,0.0,-0.93233,7e-05,7.85055]
[1779761884844,30.92,76656.99,0.0,-0.93219,7e-05,7.86353]
[1779761889879,30.92,76660.12,0.0,-0.93196,7e-05,7.8845]
[1779761894914,30.92,76660.27,0.0,-0.93194,7e-05,7.88621]
[1779761895921,30.92,76662.8,0.0,-0.93176,7e-05,7.90265]
[1779761900956,30.92,76662.62,0.0,-0.93177,7e-05,7.9021]
[1779761902970,30.92,76658.17,0.0,-0.93208,7e-05,7.87373]
[1779761908007,30.92,76657.93,0.0,-0.93208,7e-05,7.87311]
[1779761911029,30.92,76660.75,0.0,-0.93191,7e-05,7.88782]
[1779761912035,30.92,76668.37,0.0,-0.93137,7e-05,7.93711]
[1779761913042,30.92,76671.36,0.0,-0.93115,7e-05,7.95653]
[1779761915057,30.92,76673.84,0.0,-0.93097,7e-05,7.97268]
[1779761920092,30.92,76675.63,0.0,-0.93084,7e-05,7.98444]
[1779761921099,30.92,76673.1,0.0,-0.93102,7e-05,7.96807]
[1779761926139,30.92,76674.7,0.0,-0.93092,7e-05,7.97712]
[1779761934197,30.92,76675.65,0.0,-0.9309,7e-05,7.9795]
[1779761939723,30.91,76673.98,0.0,-0.93103,7e-05,7.96728]
[1779761944273,30.91,76676.1,0.0,-0.93092,7e-05,7.97786]
[1779761950315,30.9,76675.6,0.0,-0.93098,7e-05,7.97187]
[1779761955351,30.9,76673.87,0.0,-0.93113,7e-05,7.9584]
[1779761961392,30.89,76675.01,0.0,-0.93109,7e-05,7.9627]
[1779761964413,30.89,76671.55,0.0,-0.93135,7e-05,7.93899]
[1779761969448,30.89,76670.37,0.0,-0.93146,7e-05,7.92937]
[1779761970456,30.89,76678.53,0.0,-0.93088,7e-05,7.9818]
[1779761971463,30.89,76680.21,0.0,-0.93079,7e-05,7.98822]
[1779761972470,30.89,76688.76,0.0,-0.93018,7e-05,8.0434]
[1779761973477,30.89,76693.0,0.0,-0.92988,7e-05,8.07056]
[1779761975491,30.88,76697.68,0.0,-0.92955,7e-05,8.10007]
[1779761977505,30.88,76701.2,0.0,-0.92931,7e-05,8.12196]
[1779761983547,30.88,76700.99,0.0,-0.92936,7e-05,8.11693]
[1779761985561,30.87,76703.77,0.0,-0.92918,7e-05,8.13391]
[1779761987575,30.87,76706.83,0.0,-0.92897,7e-05,8.15268]
[1779761988582,30.87,76704.58,0.0,-0.92914,7e-05,8.13725]
[1779761993617,30.86,76706.54,0.0,-0.92903,7e-05,8.14682]
[1779761998652,30.86,76708.54,0.0,-0.92892,7e-05,8.15655]
[1779762002687,30.85,76697.69,0.0,-0.92975,7e-05,8.08264]
[1779762003695,30.85,76689.1,0.0,-0.93038,7e-05,8.02601]
[1779762004702,30.85,76688.14,0.0,-0.93045,7e-05,8.01926]
[1779762008734,30.85,76678.79,0.0,-0.93115,7e-05,7.95656]
[1779762009740,30.85,76676.99,0.0,-0.93128,7e-05,7.94451]
[1779762014775,30.84,76675.05,0.0,-0.93144,7e-05,7.93013]
[1779762016790,30.84,76673.1,0.0,-0.93159,7e-05,7.91674]
[1779762021825,30.84,76672.12,0.0,-0.93166,7e-05,7.91046]
[1779762026860,30.84,76668.68,0.0,-0.93189,7e-05,7.88884]
[1779762027867,30.84,76666.47,0.0,-0.93205,7e-05,7.87473]
[1779762028874,30.84,76664.45,0.0,-0.93219,7e-05,7.86188]
[1779762033909,30.85,76665.22,0.0,-0.93216,7e-05,7.86383]
[1779762038944,30.85,76664.19,0.0,-0.93222,7e-05,7.85814]
[1779762043979,30.85,76662.81,0.0,-0.9323,7e-05,7.85025]
[1779762051035,30.85,76662.27,0.0,-0.93233,7e-05,7.8483]
[1779762056070,30.85,76663.13,0.0,-0.93225,7e-05,7.85498]
[1779762061105,30.86,76671.54,0.0,-0.93164,7e-05,7.91038]
[1779762062112,30.86,76674.04,0.0,-0.93146,7e-05,7.92668]
[1779762064126,30.86,76680.91,0.0,-0.93097,7e-05,7.9714]
[1779762065134,30.86,76686.23,0.0,-0.93059,7e-05,8.006]
[1779762070170,30.86,76686.9,0.0,-0.93054,7e-05,8.01024]
[1779762075204,30.86,76684.73,0.0,-0.9307,7e-05,7.99606]
[1779762080240,30.86,76683.86,0.0,-0.93076,7e-05,7.99048]
[1779762083261,30.85,76686.61,0.0,-0.93058,7e-05,8.00687]
[1779762086282,30.85,76680.08,0.0,-0.93106,7e-05,7.96291]
[1779762091317,30.85,76678.46,0.0,-0.93123,7e-05,7.94619]
[1779762096352,30.84,76679.94,0.0,-0.93115,7e-05,7.95353]
[1779762097358,30.84,76684.66,0.0,-0.93081,7e-05,7.98421]
[1779762102394,30.84,76686.34,0.0,-0.93069,7e-05,7.99503]
[1779762103401,30.84,76683.98,0.0,-0.93086,7e-05,7.97966]
[1779762105427,30.84,76679.09,0.0,-0.93122,7e-05,7.94791]
[1779762106440,30.84,76667.51,0.0,-0.93204,7e-05,7.87306]
[1779762107447,30.84,76663.15,0.0,-0.93235,7e-05,7.84451]
[1779762108456,30.84,76663.25,0.0,-0.93235,7e-05,7.8448]
[1779762110470,30.84,76670.13,0.0,-0.93187,7e-05,7.88903]
[1779762115505,30.84,76670.64,0.0,-0.93185,7e-05,7.89045]
[1779762120540,30.84,76668.38,0.0,-0.932,7e-05,7.87651]
[1779762121547,30.84,76665.24,0.0,-0.93222,7e-05,7.85639]
[1779762126582,30.84,76663.84,0.0,-0.93231,7e-05,7.84845]
[1779762132626,30.84,76663.85,0.0,-0.9323,7e-05,7.84964]
[1779762133633,30.84,76666.0,0.0,-0.93214,7e-05,7.86367]
[1779762134640,30.84,76670.7,0.0,-0.93181,7e-05,7.89415]
[1779762135647,30.84,76673.87,0.0,-0.93158,7e-05,7.91475]
[1779762136655,30.84,76676.67,0.0,-0.93138,7e-05,7.93295]
[1779762141689,30.85,76676.43,0.0,-0.9314,7e-05,7.93167]
[1779762143703,30.85,76673.03,0.0,-0.93164,7e-05,7.90979]
[1779762148738,30.85,76674.79,0.0,-0.93151,7e-05,7.9216]
[1779762150752,30.85,76678.14,0.0,-0.93127,7e-05,7.94343]
[1779762154780,30.85,76675.71,0.0,-0.93147,7e-05,7.92385]
[1779762155787,30.85,76670.85,0.0,-0.93181,7e-05,7.8925]
[1779762156794,30.85,76673.57,0.0,-0.93162,7e-05,7.91019]
[1779762159815,30.85,76670.77,0.0,-0.93182,7e-05,7.89237]
[1779762161829,30.85,76673.71,0.0,-0.9316,7e-05,7.91157]
[1779762166863,30.85,76671.67,0.0,-0.93174,7e-05,7.89881]
[1779762170892,30.85,76667.09,0.0,-0.93207,7e-05,7.86963]
[1779762171899,30.85,76663.93,0.0,-0.93229,7e-05,7.8489]
[1779762172906,30.85,76659.95,0.0,-0.93257,7e-05,7.82348]
[1779762173912,30.85,76652.52,0.0,-0.9331,7e-05,7.77551]
[1779762175927,30.85,76651.17,0.0,-0.9332,7e-05,7.76641]
[1779762181970,30.85,76650.95,0.0,-0.93322,7e-05,7.76474]
[1779762184991,30.85,76648.61,0.0,-0.93337,7e-05,7.7507]
[1779762192041,30.85,76649.26,0.0,-0.9333,7e-05,7.75718]
[1779762194055,30.85,76640.78,0.0,-0.93388,7e-05,7.70371]
[1779762195062,30.85,76636.59,0.0,-0.93417,7e-05,7.67745]
[1779762200097,30.86,76636.75,0.0,-0.93413,7e-05,7.68064]
[1779762205132,30.86,76637.11,0.0,-0.93408,7e-05,7.68503]
[1779762208153,30.86,76634.34,0.0,-0.93426,7e-05,7.66866]
[1779762208383,30.86,76634.34,0.0,-0.93426,7e-05,7.66866]
[1779762214195,30.87,76633.82,0.0,-0.9343,7e-05,7.66409]
[1779762218223,30.87,76637.24,0.0,-0.93404,7e-05,7.68761]
[1779762219231,30.87,76642.34,0.0,-0.93368,7e-05,7.7205]
[1779762220238,30.87,76645.61,0.0,-0.93345,7e-05,7.74173]
[1779762221245,30.87,76639.58,0.0,-0.93387,7e-05,7.70363]
[1779762226280,30.88,76639.58,0.0,-0.93385,7e-05,7.70562]
[1779762231315,30.88,76638.71,0.0,-0.93388,7e-05,7.70208]
[1779762236350,30.88,76638.67,0.0,-0.93387,7e-05,7.70381]
[1779762241385,30.89,76638.06,0.0,-0.93389,7e-05,7.70191]
[1779762242392,30.89,76634.69,0.0,-0.93411,7e-05,7.68088]
[1779762243399,30.89,76631.06,0.0,-0.93436,7e-05,7.65827]
[1779762248434,30.89,76629.56,0.0,-0.93444,7e-05,7.65112]
[1779762253469,30.9,76634.17,0.0,-0.93409,7e-05,7.6827]
[1779762254476,30.9,76635.98,0.0,-0.93396,7e-05,7.69462]
[1779762258504,30.9,76638.35,0.0,-0.93378,7e-05,7.71128]
[1779762259511,30.9,76641.18,0.0,-0.93358,7e-05,7.72967]
[1779762260518,30.9,76643.25,0.0,-0.93343,7e-05,7.7432]
[1779762263540,30.9,76655.26,0.0,-0.93258,7e-05,7.82096]
[1779762264547,30.9,76659.77,0.0,-0.93226,7e-05,7.8501]
[1779762269582,30.91,76660.5,0.0,-0.9322,7e-05,7.85552]
[1779762274617,30.91,76663.95,0.0,-0.93198,7e-05,7.87447]
[1779762276244,30.91,76663.95,0.0,-0.93198,7e-05,7.87447]
[1779762276346,30.91,76666.35,0.0,-0.93181,7e-05,7.89021]
[1779762277071,30.91,76668.97,0.0,-0.93162,7e-05,7.9072]
[1779762278965,30.91,76674.62,0.0,-0.93122,7e-05,7.94381]
[1779762279653,30.91,76678.4,0.0,-0.93094,7e-05,7.96828]
[1779762283680,30.91,76684.35,0.0,-0.93052,7e-05,8.00681]
[1779762289723,30.91,76685.01,0.0,-0.93048,7e-05,8.01061]
[1779762292744,30.91,76679.13,0.0,-0.9309,7e-05,7.97218]
[1779762293751,30.9,76676.91,0.0,-0.93107,7e-05,7.95665]
[1779762298786,30.9,76676.38,0.0,-0.93114,7e-05,7.95062]
[1779762300800,30.9,76669.01,0.0,-0.93168,7e-05,7.90195]
[1779762301807,30.9,76660.68,0.0,-0.93227,7e-05,7.84787]
[1779762302814,30.9,76657.04,0.0,-0.93253,7e-05,7.82413]
[1779762305835,30.89,76655.05,0.0,-0.93269,7e-05,7.81042]
[1779762307849,30.89,76658.83,0.0,-0.93243,7e-05,7.83409]
[1779762308858,30.89,76665.25,0.0,-0.93198,7e-05,7.87506]
[1779762310872,30.89,76666.34,0.0,-0.93191,7e-05,7.88129]
[1779762314900,30.89,76662.95,0.0,-0.93216,7e-05,7.8579]
[1779762319943,30.89,76663.25,0.0,-0.93216,7e-05,7.85805]
[1779762324978,30.89,76663.11,0.0,-0.93217,7e-05,7.85743]
[1779762326992,30.89,76660.82,0.0,-0.93234,7e-05,7.84202]
[1779762331020,30.88,76657.15,0.0,-0.93264,7e-05,7.81316]
[1779762332028,30.88,76653.82,0.0,-0.93288,7e-05,7.79153]
[1779762333034,30.88,76651.75,0.0,-0.93303,7e-05,7.77802]
[1779762336055,30.88,76655.33,0.0,-0.93279,7e-05,7.80024]
[1779762337062,30.88,76657.23,0.0,-0.93265,7e-05,7.81214]
[1779762338069,30.88,76660.29,0.0,-0.93244,7e-05,7.832]
[1779762342102,30.88,76665.68,0.0,-0.93205,7e-05,7.86738]
[1779762343105,30.88,76672.56,0.0,-0.93156,7e-05,7.91188]
[1779762345119,30.88,76675.2,0.0,-0.93137,7e-05,7.92905]
[1779762350154,30.88,76675.46,0.0,-0.93135,7e-05,7.9309]
[1779762355189,30.88,76674.38,0.0,-0.93145,7e-05,7.92206]
[1779762360224,30.88,76672.84,0.0,-0.93158,7e-05,7.90986]
[1779762361231,30.87,76669.83,0.0,-0.9318,7e-05,7.88999]
[1779762366266,30.87,76665.22,0.0,-0.93215,7e-05,7.85829]
[1779762371301,30.87,76666.38,0.0,-0.93209,7e-05,7.86398]
[1779762376341,30.86,76667.56,0.0,-0.93202,7e-05,7.86976]
[1779762381376,30.86,76667.95,0.0,-0.93202,7e-05,7.87037]
[1779762386411,30.86,76668.22,0.0,-0.93202,7e-05,7.87019]
[1779762391446,30.85,76670.09,0.0,-0.93194,7e-05,7.87629]
[1779762394467,30.85,76672.05,0.0,-0.93181,7e-05,7.88773]
[1779762399502,30.85,76672.15,0.0,-0.93183,7e-05,7.88631]
[1779762401516,30.85,76668.69,0.0,-0.93208,7e-05,7.86317]
[1779762403530,30.85,76665.61,0.0,-0.93231,7e-05,7.84259]
[1779762408565,30.84,76664.88,0.0,-0.93238,7e-05,7.8362]
[1779762412594,30.84,76652.68,0.0,-0.93325,7e-05,7.75662]
[1779762413601,30.84,76646.81,0.0,-0.93367,7e-05,7.71891]
[1779762418636,30.84,76646.77,0.0,-0.93368,7e-05,7.71791]
[1779762423671,30.84,76646.43,0.0,-0.9337,7e-05,7.71606]
[1779762425684,30.84,76643.24,0.0,-0.93391,7e-05,7.69648]
[1779762430720,30.84,76644.43,0.0,-0.93381,7e-05,7.70608]
[1779762431727,30.85,76647.49,0.0,-0.93359,7e-05,7.72599]
[1779762432734,30.85,76644.69,0.0,-0.93378,7e-05,7.70849]
[1779762437769,30.85,76646.95,0.0,-0.9336,7e-05,7.72475]
[1779762442804,30.85,76646.3,0.0,-0.93363,7e-05,7.72239]
[1779762445017,30.85,76651.45,0.0,-0.93326,7e-05,7.75634]
[1779762449853,30.86,76659.04,0.0,-0.93271,7e-05,7.80619]
[1779762450860,30.86,76661.58,0.0,-0.93253,7e-05,7.8228]
[1779762451867,30.86,76662.52,0.0,-0.93249,7e-05,7.82508]
[1779762456904,30.86,76662.97,0.0,-0.93245,7e-05,7.82889]
[1779762458918,30.86,76669.59,0.0,-0.93197,7e-05,7.87203]
[1779762459925,30.86,76673.63,0.0,-0.93169,7e-05,7.8981]
[1779762460932,30.86,76673.6,0.0,-0.93169,7e-05,7.89807]
[1779762467981,30.86,76670.79,0.0,-0.93188,7e-05,7.88043]
[1779762468988,30.86,76666.94,0.0,-0.93216,7e-05,7.85521]
[1779762474029,30.86,76666.86,0.0,-0.93218,7e-05,7.85283]
[1779762476043,30.86,76661.64,0.0,-0.93256,7e-05,7.81854]
[1779762481078,30.85,76659.8,0.0,-0.93271,7e-05,7.8051]
[1779762482085,30.85,76654.79,0.0,-0.93306,7e-05,7.77268]
[1779762483091,30.85,76651.81,0.0,-0.93328,7e-05,7.75336]
[1779762488126,30.85,76649.37,0.0,-0.93346,7e-05,7.73667]
[1779762489133,30.85,76645.14,0.0,-0.93376,7e-05,7.70949]
[1779762494170,30.85,76645.48,0.0,-0.93374,7e-05,7.71094]
[1779762495182,30.85,76639.11,0.0,-0.93418,7e-05,7.67025]
[1779762498203,30.85,76637.47,0.0,-0.9343,7e-05,7.65962]
[1779762503239,30.85,76636.27,0.0,-0.93438,7e-05,7.65269]
[1779762507310,30.85,76636.5,0.0,-0.93435,7e-05,7.65503]
[1779762513309,30.86,76637.81,0.0,-0.93425,7e-05,7.66257]
[1779762518344,30.86,76629.8,0.0,-0.93479,7e-05,7.61293]
[1779762519351,30.86,76628.15,0.0,-0.9349,7e-05,7.60301]
[1779762524386,30.86,76626.88,0.0,-0.93499,7e-05,7.59507]
[1779762529421,30.86,76627.28,0.0,-0.93496,7e-05,7.59771]
[1779762532442,30.86,76629.23,0.0,-0.93483,7e-05,7.61005]
[1779762537477,30.86,76629.97,0.0,-0.93478,7e-05,7.61465]
[1779762542512,30.86,76625.32,0.0,-0.9351,7e-05,7.58516]
[1779762543519,30.86,76622.31,0.0,-0.9353,7e-05,7.56619]
[1779762544526,30.86,76619.32,0.0,-0.93551,7e-05,7.5474]
[1779762547547,30.86,76615.53,0.0,-0.93576,7e-05,7.52381]
[1779762552582,30.86,76615.79,0.0,-0.93574,7e-05,7.52604]
[1779762557617,30.86,76615.76,0.0,-0.93573,7e-05,7.52644]
[1779762559631,30.86,76611.79,0.0,-0.936,7e-05,7.50172]
[1779762563659,30.87,76609.83,0.0,-0.9361,7e-05,7.4921]
[1779762565673,30.87,76608.03,0.0,-0.93622,7e-05,7.48165]
[1779762572448,30.87,76607.62,0.0,-0.93622,7e-05,7.4808]
[1779762577758,30.88,76603.76,0.0,-0.93645,7e-05,7.4582]
[1779762578765,30.88,76600.79,0.0,-0.93665,7e-05,7.44035]
[1779762579772,30.88,76597.17,0.0,-0.93688,7e-05,7.41851]
[1779762580779,30.88,76595.07,0.0,-0.93701,7e-05,7.40621]
[1779762585815,30.89,76593.13,0.0,-0.93713,7e-05,7.3956]
[1779762587828,30.89,76595.8,0.0,-0.93694,7e-05,7.41286]
[1779762593238,30.89,76595.76,0.0,-0.93691,7e-05,7.41535]
[1779762594878,30.9,76599.38,0.0,-0.93665,7e-05,7.44035]
[1779762595886,30.9,76601.13,0.0,-0.93652,7e-05,7.45206]
[1779762597900,30.9,76602.98,0.0,-0.93638,7e-05,7.46513]
[1779762602935,30.91,76598.38,0.0,-0.93665,7e-05,7.44013]
[1779762603942,30.91,76594.76,0.0,-0.93688,7e-05,7.41831]
[1779762605956,30.91,76593.95,0.0,-0.93692,7e-05,7.41488]
[1779762610991,30.92,76594.41,0.0,-0.93684,7e-05,7.42188]
[1779762616026,30.93,76594.24,0.0,-0.93681,7e-05,7.42492]
[1779762617033,30.93,76592.07,0.0,-0.93695,7e-05,7.41222]
[1779762622068,30.94,76591.68,0.0,-0.93693,7e-05,7.41396]
[1779762623075,30.94,76587.54,0.0,-0.93719,7e-05,7.38907]
[1779762624081,30.94,76585.81,0.0,-0.9373,7e-05,7.37917]
[1779762625582,30.94,76585.81,0.0,-0.9373,7e-05,7.37917]
[1779762625639,30.94,76585.81,0.0,-0.9373,7e-05,7.37917]
[1779762625719,30.94,76585.81,0.0,-0.9373,7e-05,7.37917]
[1779762631131,30.95,76584.88,0.0,-0.93731,7e-05,7.3766]
[1779762633424,30.95,76597.23,0.0,-0.93647,7e-05,7.45518]
[1779762634153,30.95,76602.55,0.0,-0.93611,7e-05,7.48841]
[1779762635160,30.95,76605.04,0.0,-0.93594,7e-05,7.50443]
[1779762637174,30.96,76610.33,0.0,-0.93557,7e-05,7.53847]
[1779762638181,30.96,76614.4,0.0,-0.93528,7e-05,7.56468]
[1779762640195,30.96,76616.3,0.0,-0.93514,7e-05,7.57783]
[1779762641202,30.96,76619.24,0.0,-0.93493,7e-05,7.59692]
[1779762642209,30.96,76616.96,0.0,-0.93508,7e-05,7.5831]
[1779762646238,30.96,76614.51,0.0,-0.93523,7e-05,7.56939]
[1779762647244,30.97,76609.25,0.0,-0.93558,7e-05,7.53698]
[1779762648251,30.97,76606.93,0.0,-0.93574,7e-05,7.52255]
[1779762650266,30.97,76602.68,0.0,-0.93602,7e-05,7.49621]
[1779762651274,30.97,76599.63,0.0,-0.93623,7e-05,7.47732]
[1779762654294,30.97,76594.61,0.0,-0.93656,7e-05,7.44659]
[1779762655301,30.97,76588.67,0.0,-0.93695,7e-05,7.40987]
[1779762660337,30.97,76589.12,0.0,-0.93691,7e-05,7.41418]
[1779762664365,30.97,76595.76,0.0,-0.93645,7e-05,7.45669]
[1779762665372,30.97,76592.1,0.0,-0.93669,7e-05,7.43413]
[1779762666379,30.97,76589.24,0.0,-0.93688,7e-05,7.41661]
[1779762671415,30.98,76589.51,0.0,-0.93685,7e-05,7.41978]
[1779762677457,30.98,76589.4,0.0,-0.93684,7e-05,7.42088]
[1779762682492,30.98,76589.51,0.0,-0.93681,7e-05,7.42305]
[1779762688534,30.99,76590.18,0.0,-0.93675,7e-05,7.42899]
[1779762695583,30.99,76589.66,0.0,-0.93679,7e-05,7.4239]
[1779762696590,30.99,76593.42,0.0,-0.93653,7e-05,7.44759]
[1779762697597,30.99,76596.43,0.0,-0.93633,7e-05,7.4666]
[1779762702632,30.99,76596.74,0.0,-0.9363,7e-05,7.46971]
[1779762708674,30.99,76597.97,0.0,-0.9362,7e-05,7.47882]
[1779762713710,31.0,76597.64,0.0,-0.93621,7e-05,7.47793]
[1779762714717,31.0,76599.9,0.0,-0.93605,7e-05,7.49228]
[1779762720761,31.0,76598.58,0.0,-0.93613,7e-05,7.48527]
[1779762721768,31.0,76600.77,0.0,-0.93598,7e-05,7.49918]
[1779762724789,31.0,76603.12,0.0,-0.93581,7e-05,7.51451]
[1779762725795,31.0,76604.99,0.0,-0.93568,7e-05,7.5264]
[1779762730831,31.0,76610.21,0.0,-0.93532,7e-05,7.55992]
[1779762731837,31.0,76611.94,0.0,-0.9352,7e-05,7.57089]
[1779762736873,31.0,76613.97,0.0,-0.93506,7e-05,7.58403]
[1779762741908,31.0,76614.22,0.0,-0.93504,7e-05,7.5858]
[1779762746944,31.0,76614.3,0.0,-0.93503,7e-05,7.5864]
[1779762751978,31.0,76612.01,0.0,-0.93522,7e-05,7.56811]
[1779762757015,31.0,76608.75,0.0,-0.93544,7e-05,7.54779]
[1779762762049,31.0,76607.0,0.0,-0.93555,7e-05,7.53715]
[1779762763056,31.0,76604.81,0.0,-0.9357,7e-05,7.5235]
[1779762768091,31.01,76603.51,0.0,-0.93578,7e-05,7.51576]
[1779762773126,31.01,76603.8,0.0,-0.93576,7e-05,7.518]
[1779762778160,31.01,76604.62,0.0,-0.9357,7e-05,7.52356]
[1779762783199,31.01,76604.79,0.0,-0.93568,7e-05,7.52503]
[1779762787227,31.01,76609.17,0.0,-0.93538,7e-05,7.55281]
[1779762792263,31.01,76610.72,0.0,-0.93527,7e-05,7.56278]
[1779762797298,31.01,76611.43,0.0,-0.93522,7e-05,7.56738]
[1779762799311,31.01,76615.15,0.0,-0.93497,7e-05,7.59081]
[1779762804347,31.01,76615.91,0.0,-0.93492,7e-05,7.59553]
[1779762809382,31.01,76616.58,0.0,-0.93487,7e-05,7.59964]
[1779762814418,31.01,76614.24,0.0,-0.93507,7e-05,7.58093]
[1779762817438,31.01,76616.41,0.0,-0.93492,7e-05,7.59465]
[1779762822473,31.01,76616.59,0.0,-0.9349,7e-05,7.5958]
[1779762829522,31.01,76616.83,0.0,-0.93489,7e-05,7.59738]
[1779762835564,31.01,76616.49,0.0,-0.93491,7e-05,7.59539]
[1779762840611,31.01,76616.58,0.0,-0.9349,7e-05,7.59613]
[1779762845635,31.01,76617.18,0.0,-0.93486,7e-05,7.60013]
[1779762859733,31.01,76616.67,0.0,-0.93488,7e-05,7.59768]
[1779762864767,31.01,76616.78,0.0,-0.93487,7e-05,7.59871]
[1779762869803,31.01,76616.7,0.0,-0.93487,7e-05,7.59855]
[1779762874838,31.01,76617.78,0.0,-0.93483,7e-05,7.60177]
[1779762881887,31.01,76617.66,0.0,-0.93483,7e-05,7.60148]
[1779762886924,31.01,76616.75,0.0,-0.93489,7e-05,7.59594]
[1779762891958,31.01,76617.02,0.0,-0.93487,7e-05,7.59776]
[1779762892966,31.01,76609.0,0.0,-0.93542,7e-05,7.54738]
[1779762893973,31.01,76599.89,0.0,-0.93603,7e-05,7.49046]
[1779762894980,31.01,76598.47,0.0,-0.93613,7e-05,7.48177]
[1779762900023,31.02,76597.17,0.0,-0.9362,7e-05,7.47458]
[1779762905053,31.02,76597.15,0.0,-0.9362,7e-05,7.47543]
[1779762910088,31.02,76597.17,0.0,-0.93618,7e-05,7.47649]
[1779762911097,31.02,76604.91,0.0,-0.93566,7e-05,7.52504]
[1779762912101,31.02,76614.6,0.0,-0.935,7e-05,7.58594]
[1779762913109,31.02,76615.62,0.0,-0.93493,7e-05,7.59237]
[1779762918144,31.02,76616.74,0.0,-0.93485,7e-05,7.59941]
[1779762923180,31.02,76619.18,0.0,-0.93469,7e-05,7.61463]
[1779762927209,31.02,76628.65,0.0,-0.93404,7e-05,7.67425]
[1779762928216,31.02,76629.05,0.0,-0.93401,7e-05,7.67663]
[1779762932244,31.02,76626.77,0.0,-0.9342,7e-05,7.65762]
[1779762937279,31.02,76626.65,0.0,-0.93422,7e-05,7.65624]
[1779762942314,31.02,76625.64,0.0,-0.9343,7e-05,7.64924]
[1779762945335,31.02,76623.47,0.0,-0.93445,7e-05,7.63519]
[1779762949365,31.01,76625.52,0.0,-0.93431,7e-05,7.64771]
[1779762950372,31.01,76627.36,0.0,-0.93419,7e-05,7.65923]
[1779762955407,31.01,76627.67,0.0,-0.93417,7e-05,7.66056]
[1779762959435,31.01,76623.68,0.0,-0.93445,7e-05,7.63483]
[1779762961449,31.01,76620.76,0.0,-0.93466,7e-05,7.61619]
[1779762962456,31.01,76614.78,0.0,-0.93507,7e-05,7.57841]
[1779762963463,31.01,76612.61,0.0,-0.93522,7e-05,7.56477]
[1779762967492,31.01,76610.02,0.0,-0.93539,7e-05,7.54865]
[1779762968499,31.01,76614.3,0.0,-0.9351,7e-05,7.57559]
[1779762973537,31.01,76614.51,0.0,-0.93508,7e-05,7.57703]
[1779762978572,31.01,76614.6,0.0,-0.93507,7e-05,7.57777]
[1779762983608,31.01,76615.15,0.0,-0.93503,7e-05,7.58143]
[1779762985622,31.01,76613.14,0.0,-0.93517,7e-05,7.56889]
[1779762990657,31.01,76613.22,0.0,-0.93516,7e-05,7.5697]
[1779762991664,31.01,76604.19,0.0,-0.93581,7e-05,7.50924]
[1779762992671,31.01,76600.89,0.0,-0.93603,7e-05,7.48878]
[1779762997706,31.02,76600.07,0.0,-0.93607,7e-05,7.48458]
[1779762999720,31.02,76601.78,0.0,-0.93595,7e-05,7.49564]
[1779763004754,31.02,76603.26,0.0,-0.93584,7e-05,7.50571]
[1779763009791,31.02,76606.36,0.0,-0.93562,7e-05,7.52591]
[1779763012811,31.02,76608.77,0.0,-0.93546,7e-05,7.54142]
[1779763014825,31.02,76613.85,0.0,-0.93511,7e-05,7.57352]
[1779763016839,31.02,76616.83,0.0,-0.9349,7e-05,7.5924]
[1779763017846,31.02,76619.75,0.0,-0.9347,7e-05,7.61083]
[1779763020866,31.02,76624.97,0.0,-0.93434,7e-05,7.6438]
[1779763022881,31.02,76638.11,0.0,-0.93343,7e-05,7.72746]
[1779763023888,31.02,76645.33,0.0,-0.93292,7e-05,7.77374]
[1779763026909,31.02,76653.06,0.0,-0.93239,7e-05,7.82234]
[1779763027916,31.02,76656.67,0.0,-0.93214,7e-05,7.84512]
[1779763028923,31.02,76659.77,0.0,-0.93192,7e-05,7.86463]
[1779763031944,31.02,76662.75,0.0,-0.93172,7e-05,7.88257]
[1779763034965,31.02,76660.85,0.0,-0.93187,7e-05,7.86908]
[1779763040007,31.01,76662.66,0.0,-0.93177,7e-05,7.87871]
[1779763045040,31.01,76660.79,0.0,-0.93192,7e-05,7.86468]
[1779763046047,31.01,76651.65,0.0,-0.93257,7e-05,7.80575]
[1779763047054,31.01,76646.94,0.0,-0.9329,7e-05,7.77538]
[1779763049068,31.01,76643.6,0.0,-0.93314,7e-05,7.75361]
[1779763052089,31.01,76639.46,0.0,-0.93347,7e-05,7.72266]
[1779763055109,31.0,76641.32,0.0,-0.93335,7e-05,7.73397]
[1779763063166,31.0,76640.27,0.0,-0.93344,7e-05,7.72578]
[1779763066187,31.0,76636.56,0.0,-0.9337,7e-05,7.70163]
[1779763067194,31.0,76633.33,0.0,-0.93393,7e-05,7.68099]
[1779763080916,31.0,76633.99,0.0,-0.93389,7e-05,7.68466]
[1779763081310,31.0,76631.98,0.0,-0.93404,7e-05,7.67054]
[1779763083325,31.0,76621.55,0.0,-0.93476,7e-05,7.60439]
[1779763084338,31.0,76613.49,0.0,-0.93531,7e-05,7.55366]
[1779763085345,31.0,76611.65,0.0,-0.93544,7e-05,7.54216]
[1779763090380,31.0,76612.03,0.0,-0.93541,7e-05,7.5449]
[1779763095416,31.0,76611.24,0.0,-0.93546,7e-05,7.54028]
[1779763100452,31.0,76610.52,0.0,-0.9355,7e-05,7.53607]
[1779763102466,31.0,76608.51,0.0,-0.93564,7e-05,7.52358]
[1779763108508,31.0,76609.41,0.0,-0.93557,7e-05,7.52956]
[1779763113547,31.0,76609.89,0.0,-0.93557,7e-05,7.52889]
[1779763118583,31.0,76608.55,0.0,-0.93566,7e-05,7.52084]
[1779763121603,31.0,76600.16,0.0,-0.93622,7e-05,7.46867]
[1779763122610,31.0,76597.77,0.0,-0.93638,7e-05,7.45388]
[1779763124626,31.0,76599.75,0.0,-0.93624,7e-05,7.46659]
[1779763127647,31.0,76606.5,0.0,-0.93578,7e-05,7.50947]
[1779763128654,31.0,76608.56,0.0,-0.93564,7e-05,7.52247]
[1779763133689,31.0,76607.16,0.0,-0.93573,7e-05,7.51415]
[1779763139731,31.0,76607.85,0.0,-0.93568,7e-05,7.51898]
[1779763142751,31.01,76605.31,0.0,-0.93585,7e-05,7.5033]
[1779763148794,31.01,76604.23,0.0,-0.93591,7e-05,7.49713]
[1779763151814,31.01,76608.43,0.0,-0.93563,7e-05,7.52365]
[1779763156850,31.01,76606.87,0.0,-0.93573,7e-05,7.51412]
[1779763161886,31.01,76607.03,0.0,-0.93571,7e-05,7.51544]
[1779763166920,31.01,76606.7,0.0,-0.93573,7e-05,7.51368]
[1779763175983,31.01,76607.93,0.0,-0.93567,7e-05,7.51802]
[1779763181018,31.01,76606.67,0.0,-0.93576,7e-05,7.51044]
[1779763186053,31.01,76606.58,0.0,-0.93576,7e-05,7.51019]
[1779763191088,31.01,76607.37,0.0,-0.9357,7e-05,7.51545]
[1779763196123,31.01,76606.79,0.0,-0.93574,7e-05,7.51212]
[1779763199144,31.01,76595.35,0.0,-0.93651,7e-05,7.4409]
[1779763200151,31.01,76592.18,0.0,-0.93672,7e-05,7.42136]
[1779763205186,31.01,76592.07,0.0,-0.93671,7e-05,7.42173]
[1779763207200,31.01,76597.07,0.0,-0.93637,7e-05,7.45324]
[1779763208207,31.01,76594.58,0.0,-0.93654,7e-05,7.43791]
[1779763212235,31.02,76597.96,0.0,-0.9363,7e-05,7.45976]
[1779763218277,31.02,76598.48,0.0,-0.93626,7e-05,7.46399]
[1779763223312,31.02,76603.12,0.0,-0.93593,7e-05,7.49385]
[1779763226333,31.02,76600.88,0.0,-0.93608,7e-05,7.48031]
[1779763231368,31.02,76596.03,0.0,-0.93643,7e-05,7.44704]
[1779763234390,31.02,76601.14,0.0,-0.93608,7e-05,7.47956]
[1779763235396,31.02,76602.91,0.0,-0.93596,7e-05,7.49077]
[1779763239424,31.02,76597.41,0.0,-0.93632,7e-05,7.45704]
[1779763244461,31.03,76594.98,0.0,-0.93647,7e-05,7.44291]
[1779763246476,31.03,76591.95,0.0,-0.93667,7e-05,7.42453]
[1779763247483,31.03,76589.99,0.0,-0.9368,7e-05,7.41261]
[1779763248490,31.03,76588.01,0.0,-0.93693,7e-05,7.4006]
[1779763253525,31.03,76585.8,0.0,-0.93706,7e-05,7.38843]
[1779763254532,31.03,76583.78,0.0,-0.93719,7e-05,7.37624]
[1779763259568,31.03,76584.26,0.0,-0.93714,7e-05,7.38087]
[1779763262591,31.04,76586.13,0.0,-0.93701,7e-05,7.39342]
[1779763267626,31.04,76584.67,0.0,-0.93709,7e-05,7.38595]
[1779763273668,31.04,76583.49,0.0,-0.93714,7e-05,7.38057]
[1779763278702,31.04,76583.18,0.0,-0.93715,7e-05,7.38029]
[1779763280717,31.05,76580.92,0.0,-0.93729,7e-05,7.36696]
[1779763281724,31.05,76577.85,0.0,-0.93749,7e-05,7.34831]
[1779763284744,31.05,76575.8,0.0,-0.93761,7e-05,7.33675]
[1779763287766,31.05,76574.13,0.0,-0.93771,7e-05,7.32761]
[1779763292801,31.05,76573.4,0.0,-0.93777,7e-05,7.32122]
[1779763297836,31.06,76573.8,0.0,-0.93771,7e-05,7.32616]
[1779763302872,31.06,76574.05,0.0,-0.93768,7e-05,7.3297]
[1779763307907,31.07,76573.06,0.0,-0.93772,7e-05,7.32553]
[1779763312053,31.07,76572.83,0.0,-0.93772,7e-05,7.32533]
[1779763312064,31.07,76570.08,0.0,-0.9379,7e-05,7.3088]
[1779763312944,31.07,76562.86,0.0,-0.93837,7e-05,7.2649]
[1779763314720,31.07,76563.5,0.0,-0.93832,7e-05,7.26931]
[1779763314958,31.07,76562.75,0.0,-0.93837,7e-05,7.2652]
[1779763319994,31.07,76562.24,0.0,-0.93837,7e-05,7.26448]
[1779763320754,31.07,76562.24,0.0,-0.93837,7e-05,7.26448]
[1779763320808,31.07,76562.24,0.0,-0.93837,7e-05,7.26448]
[1779763320969,31.07,76562.24,0.0,-0.93837,7e-05,7.26448]
[1779763321000,31.08,76561.78,0.0,-0.9384,7e-05,7.26215]
[1779763322007,31.08,76556.52,0.0,-0.93874,7e-05,7.23045]
[1779763323018,31.08,76542.34,0.0,-0.93965,6e-05,7.14462]
[1779763324028,31.08,76525.12,0.0,-0.94075,6e-05,7.04123]
[1779763325035,31.08,76523.29,0.0,-0.94085,6e-05,7.03106]
[1779763327058,31.08,76533.72,0.0,-0.94017,6e-05,7.09559]
[1779763328066,31.08,76534.78,0.0,-0.9401,6e-05,7.10274]
[1779763332373,31.09,76534.3,0.0,-0.9401,6e-05,7.10206]
[1779763332469,31.09,76530.22,0.0,-0.94036,6e-05,7.07816]
[1779763335221,31.09,76526.05,0.0,-0.9406,6e-05,7.05542]
[1779763341158,31.1,76526.9,0.0,-0.94049,6e-05,7.06533]
[1779763342669,31.1,76528.42,0.0,-0.94038,6e-05,7.07528]
[1779763342721,31.1,76528.42,0.0,-0.94038,6e-05,7.07528]
[1779763342970,31.1,76528.42,0.0,-0.94038,6e-05,7.07528]
[1779763343171,31.11,76528.89,0.0,-0.94035,6e-05,7.07888]
[1779763348208,31.11,76528.72,0.0,-0.94032,6e-05,7.08172]
[1779763350232,31.11,76529.49,0.0,-0.94026,6e-05,7.08712]
[1779763350280,31.11,76529.49,0.0,-0.94026,6e-05,7.08712]
[1779763350471,31.11,76529.49,0.0,-0.94026,6e-05,7.08712]
[1779763350513,31.12,76535.74,0.0,-0.93985,6e-05,7.12567]
[1779763352236,31.12,76538.94,0.0,-0.93966,6e-05,7.14263]
[1779763357271,31.12,76543.0,0.0,-0.93936,6e-05,7.17073]
[1779763359285,31.13,76546.48,0.0,-0.93912,6e-05,7.19317]
[1779763362663,31.13,76547.83,0.0,-0.93901,6e-05,7.20325]
[1779763362715,31.13,76547.83,0.0,-0.93901,6e-05,7.20325]
[1779763362730,31.13,76547.83,0.0,-0.93901,6e-05,7.20325]
[1779763363316,31.13,76547.87,0.0,-0.939,6e-05,7.20411]
[1779763368350,31.14,76548.48,0.0,-0.93893,6e-05,7.21081]
[1779763371254,31.14,76548.67,0.0,-0.93891,6e-05,7.21255]
[1779763371305,31.14,76548.67,0.0,-0.93891,6e-05,7.21255]
[1779763371470,31.14,76548.67,0.0,-0.93891,6e-05,7.21255]
[1779763371545,31.14,76548.68,0.0,-0.9389,6e-05,7.21378]
[1779763373387,31.14,76557.27,0.0,-0.93832,7e-05,7.26739]
[1779763374392,31.14,76558.7,0.0,-0.93823,7e-05,7.27664]
[1779763374965,31.14,76558.7,0.0,-0.93823,7e-05,7.27664]
[1779763374972,31.14,76558.7,0.0,-0.93823,7e-05,7.27664]
[1779763375015,31.14,76558.7,0.0,-0.93823,7e-05,7.27664]
[1779763375400,31.14,76558.99,0.0,-0.9382,7e-05,7.2789]
[1779763377565,31.14,76561.4,0.0,-0.93804,7e-05,7.29415]
[1779763377719,31.14,76561.92,0.0,-0.938,7e-05,7.2978]
[1779763378420,31.15,76561.13,0.0,-0.93805,7e-05,7.29341]
[1779763383456,31.15,76559.61,0.0,-0.93812,7e-05,7.28642]
[1779763386477,31.15,76554.13,0.0,-0.93846,7e-05,7.2543]
[1779763388492,31.15,76551.97,0.0,-0.93859,7e-05,7.24217]
[1779763391207,31.16,76551.7,0.0,-0.9386,7e-05,7.2416]
[1779763391223,31.16,76551.7,0.0,-0.9386,7e-05,7.2416]
[1779763391259,31.16,76551.7,0.0,-0.9386,7e-05,7.2416]
[1779763391418,31.16,76551.7,0.0,-0.9386,7e-05,7.2416]
[1779763391471,31.16,76551.7,0.0,-0.9386,7e-05,7.2416]
[1779763391513,31.16,76551.82,0.0,-0.93859,7e-05,7.24288]
[1779763394536,31.16,76543.75,0.0,-0.93909,6e-05,7.19538]
[1779763395526,31.16,76543.75,0.0,-0.93909,6e-05,7.19538]
[1779763395578,31.16,76543.75,0.0,-0.93909,6e-05,7.19538]
[1779763395543,31.16,76543.33,0.0,-0.93911,6e-05,7.19345]
[1779763395721,31.16,76543.33,0.0,-0.93911,6e-05,7.19345]
[1779763396550,31.16,76541.23,0.0,-0.93924,6e-05,7.18132]
[1779763398564,31.16,76536.91,0.0,-0.93951,6e-05,7.15642]
[1779763400473,31.17,76535.72,0.0,-0.93958,6e-05,7.14989]
[1779763400524,31.17,76535.72,0.0,-0.93958,6e-05,7.14989]
[1779763400578,31.17,76535.44,0.0,-0.93959,6e-05,7.14889]
[1779763400725,31.17,76535.44,0.0,-0.93959,6e-05,7.14889]
[1779763406772,31.17,76536.17,0.0,-0.93951,6e-05,7.15605]
[1779763406823,31.17,76536.17,0.0,-0.93951,6e-05,7.15605]
[1779763406970,31.17,76536.17,0.0,-0.93951,6e-05,7.15605]
[1779763407045,31.18,76537.04,0.0,-0.93943,6e-05,7.16335]
[1779763412662,31.18,76536.73,0.0,-0.93944,6e-05,7.16098]
[1779763415546,31.18,76536.44,0.0,-0.93946,6e-05,7.15989]
[1779763415598,31.18,76536.44,0.0,-0.93946,6e-05,7.15989]
[1779763415553,31.18,76537.47,0.0,-0.93938,6e-05,7.16748]
[1779763415723,31.18,76537.47,0.0,-0.93938,6e-05,7.16748]
[1779763415822,31.18,76537.81,0.0,-0.93935,6e-05,7.16954]
[1779763422732,31.19,76536.48,0.0,-0.93939,6e-05,7.16612]
[1779763427081,31.2,76537.67,0.0,-0.93929,6e-05,7.17532]
[1779763427140,31.2,76537.67,0.0,-0.93929,6e-05,7.17532]
[1779763427221,31.2,76537.67,0.0,-0.93929,6e-05,7.17532]
[1779763427322,31.2,76537.7,0.0,-0.93927,6e-05,7.1768]
[1779763433350,31.2,76537.51,0.0,-0.93926,6e-05,7.17821]
[1779763433360,31.2,76537.51,0.0,-0.93926,6e-05,7.17821]
[1779763433471,31.2,76537.51,0.0,-0.93926,6e-05,7.17821]
[1779763433571,31.21,76537.2,0.0,-0.93927,6e-05,7.17762]
[1779763440020,31.21,76536.64,0.0,-0.93927,6e-05,7.17682]
[1779763440081,31.21,76536.64,0.0,-0.93927,6e-05,7.17682]
[1779763440221,31.21,76536.64,0.0,-0.93927,6e-05,7.17682]
[1779763440323,31.21,76537.33,0.0,-0.93921,6e-05,7.18294]
[1779763442873,31.22,76531.96,0.0,-0.93954,6e-05,7.15169]
[1779763447907,31.22,76532.04,0.0,-0.9395,6e-05,7.15556]
[1779763451670,31.23,76532.75,0.0,-0.93943,6e-05,7.16189]
[1779763451722,31.23,76532.75,0.0,-0.93943,6e-05,7.16189]
[1779763451935,31.23,76532.56,0.0,-0.93944,6e-05,7.1614]
[1779763456970,31.23,76532.42,0.0,-0.93941,6e-05,7.16388]
[1779763460811,31.24,76532.22,0.0,-0.9394,6e-05,7.16466]
[1779763460863,31.24,76532.22,0.0,-0.9394,6e-05,7.16466]
[1779763460971,31.24,76532.22,0.0,-0.9394,6e-05,7.16466]
[1779763460998,31.24,76532.75,0.0,-0.93936,6e-05,7.16852]
[1779763467041,31.25,76532.26,0.0,-0.93934,6e-05,7.17009]
[1779763469449,31.25,76532.1,0.0,-0.93935,6e-05,7.16912]
[1779763469474,31.25,76532.1,0.0,-0.93935,6e-05,7.16912]
[1779763469523,31.25,76531.79,0.0,-0.93936,6e-05,7.16854]
[1779763474417,31.25,76528.55,0.0,-0.93957,6e-05,7.14766]
[1779763474469,31.25,76528.55,0.0,-0.93957,6e-05,7.14766]
[1779763474566,31.25,76526.52,0.0,-0.93969,6e-05,7.13608]
[1779763474726,31.25,76526.52,0.0,-0.93969,6e-05,7.13608]
[1779763480137,31.26,76526.77,0.0,-0.93963,6e-05,7.14171]
[1779763486179,31.27,76526.66,0.0,-0.93959,6e-05,7.14509]
[1779763489276,31.27,76526.46,0.0,-0.93959,6e-05,7.14521]
[1779763489324,31.27,76526.46,0.0,-0.93959,6e-05,7.14521]
[1779763489473,31.27,76526.46,0.0,-0.93959,6e-05,7.14521]
[1779763489560,31.27,76526.21,0.0,-0.9396,6e-05,7.14436]
[1779763495242,31.28,76526.54,0.0,-0.93954,6e-05,7.15028]
[1779763495859,31.28,76526.54,0.0,-0.93954,6e-05,7.15028]
[1779763495911,31.28,76526.54,0.0,-0.93954,6e-05,7.15028]
[1779763495977,31.28,76526.54,0.0,-0.93954,6e-05,7.15028]
[1779763496249,31.28,76526.13,0.0,-0.93956,6e-05,7.14845]
[1779763497679,31.28,76526.13,0.0,-0.93956,6e-05,7.14845]
[1779763497725,31.28,76527.13,0.0,-0.93949,6e-05,7.15514]
[1779763498263,31.28,76528.34,0.0,-0.9394,6e-05,7.16309]
[1779763503298,31.29,76527.24,0.0,-0.93944,6e-05,7.15959]
[1779763515436,31.29,76527.59,0.0,-0.93939,6e-05,7.16418]
[1779763515447,31.29,76527.59,0.0,-0.93939,6e-05,7.16418]
[1779763515471,31.29,76527.59,0.0,-0.93939,6e-05,7.16418]
[1779763515549,31.3,76527.59,0.0,-0.93934,6e-05,7.16906]
[1779763519023,31.3,76525.59,0.0,-0.93945,6e-05,7.15879]
[1779763519090,31.3,76525.59,0.0,-0.93945,6e-05,7.15879]
[1779763519225,31.3,76525.59,0.0,-0.93945,6e-05,7.15879]
[1779763519410,31.31,76526.78,0.0,-0.93936,6e-05,7.16659]
[1779763524445,31.31,76528.32,0.0,-0.93923,6e-05,7.17885]
[1779763525283,31.31,76528.32,0.0,-0.93923,6e-05,7.17885]
[1779763525333,31.31,76528.32,0.0,-0.93923,6e-05,7.17885]
[1779763525473,31.31,76528.32,0.0,-0.93923,6e-05,7.17885]
[1779763525573,31.31,76528.07,0.0,-0.93924,6e-05,7.17793]
[1779763531493,31.32,76527.58,0.0,-0.93926,6e-05,7.17461]
[1779763531995,31.32,76527.58,0.0,-0.93926,6e-05,7.17461]
[1779763532047,31.32,76527.58,0.0,-0.93926,6e-05,7.17461]
[1779763532222,31.32,76527.58,0.0,-0.93926,6e-05,7.17461]
[1779763532295,31.32,76527.58,0.0,-0.93926,6e-05,7.1752]
[1779763533508,31.32,76530.5,0.0,-0.93906,6e-05,7.19344]
[1779763535522,31.32,76527.57,0.0,-0.93924,6e-05,7.17685]
[1779763540252,31.33,76527.74,0.0,-0.9392,6e-05,7.18019]
[1779763540305,31.33,76527.74,0.0,-0.9392,6e-05,7.18019]
[1779763540473,31.33,76527.74,0.0,-0.9392,6e-05,7.18019]
[1779763540557,31.33,76527.95,0.0,-0.93918,6e-05,7.18204]
[1779763546053,31.33,76525.82,0.0,-0.9393,6e-05,7.17148]
[1779763546103,31.33,76525.82,0.0,-0.9393,6e-05,7.17148]
[1779763546222,31.33,76525.82,0.0,-0.9393,6e-05,7.17148]
[1779763546450,31.33,76525.82,0.0,-0.9393,6e-05,7.17148]
[1779763546475,31.33,76525.82,0.0,-0.9393,6e-05,7.17148]
[1779763546551,31.33,76525.82,0.0,-0.93928,6e-05,7.17266]
[1779763549621,31.34,76511.69,0.0,-0.94017,6e-05,7.08943]
[1779763549807,31.34,76511.69,0.0,-0.94017,6e-05,7.08943]
[1779763549843,31.34,76511.69,0.0,-0.94017,6e-05,7.08943]
[1779763549899,31.34,76511.69,0.0,-0.94017,6e-05,7.08943]
[1779763550628,31.34,76507.31,0.0,-0.94044,6e-05,7.06391]
[1779763551636,31.34,76511.61,0.0,-0.94016,6e-05,7.09042]
[1779763552568,31.34,76511.61,0.0,-0.94016,6e-05,7.09042]
[1779763552644,31.34,76515.62,0.0,-0.93989,6e-05,7.1152]
[1779763553650,31.34,76518.62,0.0,-0.93969,6e-05,7.1339]
[1779763556698,31.34,76518.24,0.0,-0.93971,6e-05,7.13289]
[1779763556720,31.34,76518.24,0.0,-0.93971,6e-05,7.13289]
[1779763556759,31.35,76511.49,0.0,-0.94013,6e-05,7.09299]
[1779763557178,31.35,76511.49,0.0,-0.94013,6e-05,7.09299]
[1779763557243,31.35,76511.49,0.0,-0.94013,6e-05,7.09299]
[1779763557679,31.35,76509.74,0.0,-0.94023,6e-05,7.0832]
[1779763562174,31.35,76509.19,0.0,-0.94024,6e-05,7.08276]
[1779763562220,31.35,76509.19,0.0,-0.94024,6e-05,7.08276]
[1779763564729,31.36,76504.06,0.0,-0.94054,6e-05,7.05419]
[1779763569239,31.36,76503.4,0.0,-0.94055,6e-05,7.05319]
[1779763569284,31.36,76503.4,0.0,-0.94055,6e-05,7.05319]
[1779763569474,31.36,76503.4,0.0,-0.94055,6e-05,7.05319]
[1779763569764,31.36,76503.43,0.0,-0.94054,6e-05,7.0541]
[1779763573794,31.37,76485.41,0.0,-0.94164,6e-05,6.94986]
[1779763574800,31.37,76480.98,0.0,-0.94191,6e-05,6.92456]
[1779763577177,31.37,76478.48,0.0,-0.94203,6e-05,6.91265]
[1779763578441,31.37,76478.48,0.0,-0.94203,6e-05,6.91265]
[1779763578443,31.37,76478.48,0.0,-0.94203,6e-05,6.91265]
[1779763578471,31.37,76478.48,0.0,-0.94203,6e-05,6.91265]
[1779763578543,31.38,76478.04,0.0,-0.94205,6e-05,6.91103]
[1779763579555,31.38,76478.04,0.0,-0.94205,6e-05,6.91103]
[1779763581204,31.38,76476.99,0.0,-0.9421,6e-05,6.90583]
[1779763581237,31.38,76467.68,0.0,-0.94265,6e-05,6.85313]
[1779763581852,31.38,76459.26,0.0,-0.94317,6e-05,6.80382]
[1779763583763,31.38,76459.26,0.0,-0.94317,6e-05,6.80382]
[1779763583775,31.39,76458.83,0.0,-0.94317,6e-05,6.80362]
[1779763587711,31.41,76460.76,0.0,-0.94292,6e-05,6.82765]
[1779763587769,31.41,76460.83,0.0,-0.94289,6e-05,6.83023]
[1779763590915,31.42,76461.72,0.0,-0.9428,6e-05,6.83852]
[1779763591922,31.42,76457.36,0.0,-0.94309,6e-05,6.81032]
[1779763596958,31.45,76456.17,0.0,-0.943,6e-05,6.81879]
[1779763598974,31.45,76459.57,0.0,-0.94277,6e-05,6.84084]
[1779763604011,31.46,76460.89,0.0,-0.94263,6e-05,6.85385]
[1779763606025,31.47,76458.19,0.0,-0.94277,6e-05,6.84012]
[1779763611060,31.48,76463.57,0.0,-0.94239,6e-05,6.87697]
[1779763612067,31.48,76466.95,0.0,-0.94217,6e-05,6.89787]
[1779763613409,31.48,76466.95,0.0,-0.94217,6e-05,6.89787]
[1779763613448,31.48,76466.95,0.0,-0.94217,6e-05,6.89787]
[1779763613717,31.48,76466.77,0.0,-0.94216,6e-05,6.89882]
[1779763613988,31.48,76466.77,0.0,-0.94216,6e-05,6.89882]
[1779763614087,31.48,76459.89,0.0,-0.94258,6e-05,6.85847]
[1779763615094,31.48,76457.61,0.0,-0.94271,6e-05,6.84611]
[1779763617108,31.49,76457.53,0.0,-0.94269,6e-05,6.84776]
[1779763619122,31.49,76447.36,0.0,-0.94329,6e-05,6.79054]
[1779763620129,31.49,76444.04,0.0,-0.94348,6e-05,6.77227]
[1779763621136,31.51,76442.38,0.0,-0.94346,6e-05,6.77369]
[1779763623509,31.55,76444.67,0.0,-0.94308,6e-05,6.81022]
[1779763626171,31.56,76451.9,0.0,-0.94261,6e-05,6.85446]
[1779763627178,31.56,76462.76,0.0,-0.94194,6e-05,6.91908]
[1779763628220,31.56,76462.76,0.0,-0.94194,6e-05,6.91908]
[1779763628321,31.58,76472.04,0.0,-0.94125,6e-05,6.98431]
[1779763629192,31.58,76474.42,0.0,-0.9411,6e-05,6.99836]
[1779763630200,31.58,76485.29,0.0,-0.94041,6e-05,7.06351]
[1779763631206,31.59,76488.54,0.0,-0.94012,6e-05,7.09027]
[1779763632325,31.59,76488.54,0.0,-0.94012,6e-05,7.09027]
[1779763632327,31.61,76503.75,0.0,-0.93908,6e-05,7.18796]
[1779763633220,31.61,76509.94,0.0,-0.93869,6e-05,7.22512]
[1779763634227,31.61,76512.98,0.0,-0.93848,6e-05,7.24425]
[1779763636241,31.61,76516.03,0.0,-0.93828,6e-05,7.26299]
[1779763638255,31.62,76521.58,0.0,-0.93788,6e-05,7.30004]
[1779763639262,31.62,76524.53,0.0,-0.93769,7e-05,7.31819]
[1779763640269,31.62,76529.62,0.0,-0.93733,7e-05,7.35162]
[1779763641764,31.62,76529.62,0.0,-0.93733,7e-05,7.35162]
[1779763641865,31.63,76534.62,0.0,-0.93695,7e-05,7.38649]
[1779763643239,31.63,76533.4,0.0,-0.93701,7e-05,7.38055]
[1779763643290,31.63,76538.75,0.0,-0.93665,7e-05,7.41474]
[1779763647526,31.64,76538.58,0.0,-0.93662,7e-05,7.41693]
[1779763647632,31.64,76538.58,0.0,-0.93662,7e-05,7.41693]
[1779763647720,31.64,76538.58,0.0,-0.93662,7e-05,7.41693]
[1779763647733,31.64,76536.62,0.0,-0.93674,7e-05,7.40611]
[1779763648325,31.64,76528.6,0.0,-0.93726,7e-05,7.35748]
[1779763649494,31.64,76524.73,0.0,-0.93751,7e-05,7.33423]
[1779763650339,31.64,76526.67,0.0,-0.93738,7e-05,7.34623]
[1779763651452,31.64,76528.66,0.0,-0.93728,7e-05,7.35463]
[1779763653361,31.64,76538.49,0.0,-0.93663,7e-05,7.41484]
[1779763654369,31.64,76537.47,0.0,-0.9367,7e-05,7.40875]
[1779763657389,31.65,76533.52,0.0,-0.93695,7e-05,7.3851]
[1779763659403,31.65,76536.41,0.0,-0.93676,7e-05,7.40303]
[1779763660410,31.65,76539.19,0.0,-0.93657,7e-05,7.42012]
[1779763662424,31.65,76542.1,0.0,-0.93638,7e-05,7.43813]
[1779763663431,31.65,76546.5,0.0,-0.93609,7e-05,7.46513]
[1779763666453,31.65,76548.64,0.0,-0.93594,7e-05,7.47894]
[1779763667460,31.65,76554.46,0.0,-0.93555,7e-05,7.51468]
[1779763668467,31.65,76557.89,0.0,-0.93532,7e-05,7.53571]
[1779763672495,31.65,76561.39,0.0,-0.9351,7e-05,7.55568]
[1779763676523,31.65,76556.48,0.0,-0.93544,7e-05,7.52515]
[1779763681558,31.64,76557.84,0.0,-0.93535,7e-05,7.53332]
[1779763686593,31.64,76555.88,0.0,-0.93548,7e-05,7.52108]
[1779763688607,31.64,76553.66,0.0,-0.93563,7e-05,7.50741]
[1779763693645,31.64,76552.81,0.0,-0.93569,7e-05,7.5022]
[1779763698679,31.64,76551.88,0.0,-0.93575,7e-05,7.49652]
[1779763700723,31.64,76547.15,0.0,-0.93606,7e-05,7.46755]
[1779763702720,31.64,76543.45,0.0,-0.9363,7e-05,7.44504]
[1779763704829,31.64,76546.25,0.0,-0.93612,7e-05,7.46232]
[1779763710776,31.65,76545.84,0.0,-0.93614,7e-05,7.46015]
[1779763716822,31.65,76556.63,0.0,-0.93545,7e-05,7.52281]
[1779763717827,31.65,76566.41,0.0,-0.93479,7e-05,7.58304]
[1779763718834,31.65,76574.61,0.0,-0.93424,7e-05,7.63365]
[1779763719841,31.65,76578.31,0.0,-0.93399,7e-05,7.6564]
[1779763720848,31.65,76582.63,0.0,-0.9337,7e-05,7.68302]
[1779763721855,31.64,76575.26,0.0,-0.9342,7e-05,7.63699]
[1779763723869,31.64,76571.48,0.0,-0.93446,7e-05,7.61321]
[1779763725883,31.64,76567.58,0.0,-0.93473,7e-05,7.5888]
[1779763726946,31.64,76567.58,0.0,-0.93473,7e-05,7.5888]
[1779763728726,31.64,76566.54,0.0,-0.9348,7e-05,7.58215]
[1779763728904,31.64,76562.91,0.0,-0.93505,7e-05,7.55965]
[1779763729911,31.64,76560.72,0.0,-0.9352,7e-05,7.54609]
[1779763734946,31.64,76560.76,0.0,-0.9352,7e-05,7.54612]
[1779763735953,31.64,76558.31,0.0,-0.93536,7e-05,7.53099]
[1779763739515,31.64,76552.1,0.0,-0.93578,7e-05,7.49279]
[1779763740724,31.64,76552.1,0.0,-0.93578,7e-05,7.49279]
[1779763740791,31.64,76545.78,0.0,-0.93619,7e-05,7.45418]
[1779763745018,31.64,76543.58,0.0,-0.93634,7e-05,7.4411]
[1779763750053,31.64,76542.77,0.0,-0.93638,7e-05,7.43681]
[1779763754082,31.65,76548.5,0.0,-0.936,7e-05,7.4724]
[1779763755089,31.65,76550.48,0.0,-0.93586,7e-05,7.4846]
[1779763760124,31.65,76550.49,0.0,-0.93586,7e-05,7.485]
[1779763765159,31.65,76550.55,0.0,-0.93585,7e-05,7.48572]
[1779763766166,31.65,76554.23,0.0,-0.93561,7e-05,7.50837]
[1779763767173,31.65,76557.14,0.0,-0.93541,7e-05,7.52629]
[1779763769187,31.65,76560.22,0.0,-0.93521,7e-05,7.54523]
[1779763774224,31.65,76561.61,0.0,-0.93514,7e-05,7.54972]
[1779763779259,31.65,76561.79,0.0,-0.93513,7e-05,7.55063]
[1779763785301,31.65,76562.94,0.0,-0.93506,7e-05,7.55739]
[1779763788013,31.65,76564.34,0.0,-0.93497,7e-05,7.56596]
[1779763790722,31.65,76562.54,0.0,-0.93509,7e-05,7.55466]
[1779763790823,31.64,76563.41,0.0,-0.93503,7e-05,7.5599]
[1779763796378,31.64,76562.04,0.0,-0.93513,7e-05,7.55111]
[1779763801413,31.64,76561.64,0.0,-0.93516,7e-05,7.54835]
[1779763802420,31.64,76557.53,0.0,-0.93543,7e-05,7.52301]
[1779763807455,31.64,76557.55,0.0,-0.93543,7e-05,7.5231]
[1779763813034,31.64,76557.25,0.0,-0.93545,7e-05,7.5212]
[1779763814722,31.64,76557.9,0.0,-0.93541,7e-05,7.52515]
[1779763814767,31.64,76560.92,0.0,-0.93521,7e-05,7.5437]
[1779763820548,31.64,76562.33,0.0,-0.93512,7e-05,7.55199]
[1779763825584,31.64,76562.21,0.0,-0.93513,7e-05,7.55089]
[1779763830620,31.64,76565.57,0.0,-0.93491,7e-05,7.57121]
[1779763833938,31.64,76565.61,0.0,-0.93494,7e-05,7.5674]
[1779763834648,31.64,76570.14,0.0,-0.93464,7e-05,7.59506]
[1779763836725,31.64,76570.09,0.0,-0.93464,7e-05,7.59461]
[1779763836749,31.64,76569.87,0.0,-0.93466,7e-05,7.5931]
[1779763837669,31.64,76574.58,0.0,-0.93434,7e-05,7.6221]
[1779763840690,31.64,76577.69,0.0,-0.93414,7e-05,7.64077]
[1779763842704,31.64,76586.69,0.0,-0.93353,7e-05,7.69626]
[1779763843711,31.64,76594.54,0.0,-0.933,7e-05,7.74493]
[1779763844718,31.64,76598.45,0.0,-0.93273,7e-05,7.769]
[1779763845725,31.64,76601.64,0.0,-0.93251,7e-05,7.78857]
[1779763850760,31.63,76600.08,0.0,-0.93265,7e-05,7.77658]
[1779763854921,31.63,76601.06,0.0,-0.93259,7e-05,7.78145]
[1779763855795,31.63,76604.3,0.0,-0.93238,7e-05,7.80093]
[1779763858727,31.63,76606.06,0.0,-0.93227,7e-05,7.81107]
[1779763861060,31.62,76606.37,0.0,-0.93226,7e-05,7.8121]
[1779763860830,31.62,76603.15,0.0,-0.93248,7e-05,7.79143]
[1779763861177,31.62,76603.15,0.0,-0.93248,7e-05,7.79143]
[1779763861219,31.62,76603.15,0.0,-0.93248,7e-05,7.79143]
[1779763861837,31.62,76601.23,0.0,-0.93262,7e-05,7.77896]
[1779763863324,31.62,76601.4,0.0,-0.93261,7e-05,7.77962]
[1779763863376,31.62,76601.4,0.0,-0.93261,7e-05,7.77962]
[1779763863471,31.62,76601.4,0.0,-0.93261,7e-05,7.77962]
[1779763869901,31.62,76603.93,0.0,-0.93246,7e-05,7.79335]
[1779763869980,31.62,76601.02,0.0,-0.93267,7e-05,7.77423]
[1779763870899,31.62,76593.13,0.0,-0.93322,7e-05,7.72447]
[1779763871932,31.62,76593.13,0.0,-0.93322,7e-05,7.72447]
[1779763871972,31.62,76593.13,0.0,-0.93322,7e-05,7.72447]
[1779763871978,31.62,76593.13,0.0,-0.93322,7e-05,7.72447]
[1779763872071,31.62,76592.74,0.0,-0.93325,7e-05,7.7217]
[1779763873331,31.62,76592.83,0.0,-0.93325,7e-05,7.72194]
[1779763873470,31.62,76592.83,0.0,-0.93325,7e-05,7.72194]
[1779763875935,31.61,76590.7,0.0,-0.93341,7e-05,7.7077]
[1779763876942,31.61,76587.81,0.0,-0.93361,7e-05,7.6894]
[1779763877551,31.61,76587.81,0.0,-0.93361,7e-05,7.6894]
[1779763877606,31.61,76587.81,0.0,-0.93361,7e-05,7.6894]
[1779763877720,31.61,76587.81,0.0,-0.93361,7e-05,7.6894]
[1779763882984,31.61,76586.94,0.0,-0.93368,7e-05,7.6825]
[1779763889026,31.61,76587.42,0.0,-0.93367,7e-05,7.68407]
[1779763891679,31.61,76587.31,0.0,-0.93371,7e-05,7.67894]
[1779763891711,31.61,76587.31,0.0,-0.93371,7e-05,7.67894]
[1779763891722,31.61,76587.31,0.0,-0.93371,7e-05,7.67894]
[1779763896075,31.61,76590.52,0.0,-0.9335,7e-05,7.69783]
[1779763898085,31.6,76592.04,0.0,-0.9334,7e-05,7.70707]
[1779763898136,31.6,76593.45,0.0,-0.93331,7e-05,7.71561]
[1779763898221,31.6,76593.45,0.0,-0.93331,7e-05,7.71561]
[1779763903128,31.6,76596.95,0.0,-0.93308,7e-05,7.73605]
[1779763904753,31.6,76596.6,0.0,-0.93311,7e-05,7.73356]
[1779763904805,31.6,76596.6,0.0,-0.93311,7e-05,7.73356]
[1779763904970,31.6,76596.6,0.0,-0.93311,7e-05,7.73356]
[1779763911180,31.6,76596.86,0.0,-0.93312,7e-05,7.73315]
[1779763912788,31.6,76596.86,0.0,-0.93312,7e-05,7.73315]
[1779763912859,31.6,76596.86,0.0,-0.93312,7e-05,7.73315]
[1779763912973,31.6,76596.86,0.0,-0.93312,7e-05,7.73315]
[1779763915208,31.6,76600.42,0.0,-0.93288,7e-05,7.75427]
[1779763917222,31.59,76598.11,0.0,-0.93305,7e-05,7.7392]
[1779763919327,31.59,76597.44,0.0,-0.9331,7e-05,7.73473]
[1779763919339,31.59,76597.44,0.0,-0.9331,7e-05,7.73473]
[1779763919469,31.59,76597.44,0.0,-0.9331,7e-05,7.73473]
[1779763924122,31.59,76596.1,0.0,-0.9332,7e-05,7.72524]
[1779763924219,31.59,76596.91,0.0,-0.93315,7e-05,7.73005]
[1779763924237,31.59,76596.91,0.0,-0.93315,7e-05,7.73005]
[1779763924700,31.59,76596.91,0.0,-0.93315,7e-05,7.73005]
[1779763924719,31.59,76596.91,0.0,-0.93315,7e-05,7.73005]
[1779763930313,31.59,76597.34,0.0,-0.93314,7e-05,7.73089]
[1779763931951,31.59,76597.34,0.0,-0.93314,7e-05,7.73089]
[1779763931971,31.59,76597.34,0.0,-0.93314,7e-05,7.73089]
[1779763932220,31.59,76598.01,0.0,-0.9331,7e-05,7.73456]
[1779763932768,31.59,76598.01,0.0,-0.9331,7e-05,7.73456]
[1779763932970,31.59,76598.01,0.0,-0.9331,7e-05,7.73456]
[1779763933071,31.59,76600.92,0.0,-0.9329,7e-05,7.75248]
[1779763939376,31.58,76603.8,0.0,-0.93273,7e-05,7.76866]
[1779763940263,31.58,76603.8,0.0,-0.93273,7e-05,7.76866]
[1779763940312,31.58,76603.8,0.0,-0.93273,7e-05,7.76866]
[1779763940470,31.58,76603.8,0.0,-0.93273,7e-05,7.76866]
[1779763944411,31.58,76607.72,0.0,-0.93247,7e-05,7.79152]
[1779763946555,31.58,76608.95,0.0,-0.93239,7e-05,7.79888]
[1779763946606,31.58,76608.95,0.0,-0.93239,7e-05,7.79888]
[1779763946722,31.58,76608.95,0.0,-0.93239,7e-05,7.79888]
[1779763951460,31.58,76611.0,0.0,-0.93231,7e-05,7.80543]
[1779763956522,31.57,76611.03,0.0,-0.93232,7e-05,7.80403]
[1779763956572,31.57,76611.03,0.0,-0.93232,7e-05,7.80403]
[1779763956720,31.57,76611.03,0.0,-0.93232,7e-05,7.80403]
[1779763962537,31.57,76609.05,0.0,-0.93249,7e-05,7.7889]
[1779763968579,31.56,76609.87,0.0,-0.93246,7e-05,7.79172]
[1779763973614,31.56,76611.05,0.0,-0.93241,7e-05,7.79674]
[1779763974831,31.56,76611.05,0.0,-0.93241,7e-05,7.79674]
[1779763974971,31.56,76611.05,0.0,-0.93241,7e-05,7.79674]
[1779763980663,31.55,76610.5,0.0,-0.93248,7e-05,7.79041]
[1779763983584,31.55,76609.53,0.0,-0.93255,7e-05,7.7835]
[1779763983634,31.55,76609.53,0.0,-0.93255,7e-05,7.7835]
[1779763983720,31.55,76609.53,0.0,-0.93255,7e-05,7.7835]
[1779763987712,31.55,76606.31,0.0,-0.9328,7e-05,7.76127]
[1779763988665,31.55,76606.31,0.0,-0.9328,7e-05,7.76127]
[1779763988713,31.55,76606.31,0.0,-0.9328,7e-05,7.76127]
[1779763988721,31.55,76606.31,0.0,-0.9328,7e-05,7.76127]
[1779763994761,31.54,76605.77,0.0,-0.93286,7e-05,7.75533]
[1779763998929,31.54,76605.65,0.0,-0.93289,7e-05,7.75347]
[1779763998970,31.54,76605.65,0.0,-0.93289,7e-05,7.75347]
[1779763998981,31.54,76605.65,0.0,-0.93289,7e-05,7.75347]
[1779764001020,31.54,76605.61,0.0,-0.93289,7e-05,7.75285]
[1779764001219,31.54,76605.61,0.0,-0.93289,7e-05,7.75285]
[1779764006844,31.54,76605.69,0.0,-0.93292,7e-05,7.75037]
[1779764007460,31.54,76605.69,0.0,-0.93292,7e-05,7.75037]
[1779764007477,31.54,76605.69,0.0,-0.93292,7e-05,7.75037]
[1779764007507,31.54,76605.69,0.0,-0.93292,7e-05,7.75037]
[1779764012795,31.53,76606.37,0.0,-0.93292,7e-05,7.7488]
[1779764012848,31.53,76606.37,0.0,-0.93292,7e-05,7.7488]
[1779764012973,31.53,76606.37,0.0,-0.93292,7e-05,7.7488]
[1779764016916,31.53,76604.44,0.0,-0.93308,7e-05,7.73485]
[1779764017683,31.53,76604.44,0.0,-0.93308,7e-05,7.73485]
[1779764017720,31.53,76604.44,0.0,-0.93308,7e-05,7.73485]
[1779764017734,31.53,76604.44,0.0,-0.93308,7e-05,7.73485]
[1779764020700,31.53,76604.38,0.0,-0.93309,7e-05,7.73341]
[1779764020721,31.53,76604.38,0.0,-0.93309,7e-05,7.73341]
[1779764027993,31.52,76605.75,0.0,-0.93303,7e-05,7.73923]
[1779764028513,31.52,76605.75,0.0,-0.93303,7e-05,7.73923]
[1779764028565,31.52,76605.75,0.0,-0.93303,7e-05,7.73923]
[1779764028722,31.52,76605.75,0.0,-0.93303,7e-05,7.73923]
[1779764034035,31.52,76605.13,0.0,-0.9331,7e-05,7.73323]
[1779764035351,31.52,76605.32,0.0,-0.93309,7e-05,7.73407]
[1779764035402,31.52,76605.32,0.0,-0.93309,7e-05,7.73407]
[1779764035472,31.52,76605.32,0.0,-0.93309,7e-05,7.73407]
[1779764040116,31.52,76605.18,0.0,-0.93311,7e-05,7.7318]
[1779764040164,31.52,76605.18,0.0,-0.93311,7e-05,7.7318]
[1779764040224,31.52,76605.18,0.0,-0.93311,7e-05,7.7318]
[1779764041084,31.52,76591.64,0.0,-0.93405,7e-05,7.64649]
[1779764042091,31.51,76585.99,0.0,-0.93444,7e-05,7.61112]
[1779764043098,31.51,76576.31,0.0,-0.93509,7e-05,7.55095]
[1779764044104,31.51,76573.32,0.0,-0.9353,7e-05,7.53241]
[1779764044489,31.51,76573.32,0.0,-0.9353,7e-05,7.53241]
[1779764044541,31.51,76573.32,0.0,-0.9353,7e-05,7.53241]
[1779764044723,31.51,76573.32,0.0,-0.9353,7e-05,7.53241]
[1779764051154,31.51,76574.28,0.0,-0.93523,7e-05,7.5381]
[1779764056181,31.51,76574.33,0.0,-0.93523,7e-05,7.53827]
[1779764056219,31.51,76574.33,0.0,-0.93523,7e-05,7.53827]
[1779764064245,31.51,76574.49,0.0,-0.93523,7e-05,7.53888]
[1779764066150,31.51,76574.38,0.0,-0.93523,7e-05,7.53816]
[1779764066202,31.51,76574.38,0.0,-0.93523,7e-05,7.53816]
[1779764066219,31.51,76574.38,0.0,-0.93523,7e-05,7.53816]
[1779764071295,31.51,76574.9,0.0,-0.93523,7e-05,7.53723]
[1779764076329,31.51,76574.26,0.0,-0.93528,7e-05,7.53315]
[1779764078352,31.51,76573.76,0.0,-0.93531,7e-05,7.53004]
[1779764078404,31.51,76573.76,0.0,-0.93531,7e-05,7.53004]
[1779764078471,31.51,76573.76,0.0,-0.93531,7e-05,7.53004]
[1779764084386,31.51,76574.36,0.0,-0.93527,7e-05,7.53369]
[1779764086117,31.51,76574.36,0.0,-0.93527,7e-05,7.53369]
[1779764092442,31.51,76574.19,0.0,-0.93528,7e-05,7.53264]
[1779764095463,31.51,76577.34,0.0,-0.93507,7e-05,7.55213]
[1779764100498,31.51,76578.76,0.0,-0.93497,7e-05,7.56082]
[1779764101505,31.51,76575.77,0.0,-0.93518,7e-05,7.54229]
[1779764103519,31.51,76573.7,0.0,-0.93532,7e-05,7.52951]
[1779764106539,31.51,76568.31,0.0,-0.93568,7e-05,7.49632]
[1779764107547,31.51,76566.27,0.0,-0.93581,7e-05,7.48383]
[1779764112582,31.51,76567.04,0.0,-0.93576,7e-05,7.48902]
[1779764117616,31.51,76566.82,0.0,-0.93577,7e-05,7.4881]
[1779764119631,31.51,76568.81,0.0,-0.93563,7e-05,7.50054]
[1779764124666,31.51,76570.94,0.0,-0.93548,7e-05,7.514]
[1779764125673,31.51,76574.41,0.0,-0.93525,7e-05,7.53548]
[1779764128694,31.51,76576.45,0.0,-0.93511,7e-05,7.54814]
[1779764132722,31.51,76586.4,0.0,-0.93447,7e-05,7.60582]
[1779764133729,31.51,76590.36,0.0,-0.9342,7e-05,7.63043]
[1779764134736,31.51,76593.43,0.0,-0.93399,7e-05,7.64944]
[1779764136750,31.51,76596.01,0.0,-0.93382,7e-05,7.66521]
[1779764137757,31.51,76600.11,0.0,-0.93354,7e-05,7.69062]
[1779764142792,31.51,76598.42,0.0,-0.93367,7e-05,7.6787]
[1779764145813,31.51,76594.33,0.0,-0.93396,7e-05,7.65254]
[1779764146820,31.51,76591.68,0.0,-0.93414,7e-05,7.63587]
[1779764151855,31.51,76591.17,0.0,-0.93418,7e-05,7.63202]
[1779764156890,31.51,76595.53,0.0,-0.93389,7e-05,7.65855]
[1779764161925,31.51,76596.48,0.0,-0.93384,7e-05,7.66364]
[1779764163939,31.51,76605.69,0.0,-0.93321,7e-05,7.72091]
[1779764164946,31.5,76605.81,0.0,-0.9332,7e-05,7.72141]
[1779764166960,31.5,76602.4,0.0,-0.93344,7e-05,7.69955]
[1779764171994,31.5,76603.41,0.0,-0.93339,7e-05,7.70474]
[1779764176302,31.5,76603.77,0.0,-0.93337,7e-05,7.70652]
[1779764182067,31.5,76604.05,0.0,-0.93337,7e-05,7.70628]
[1779764184081,31.5,76600.53,0.0,-0.93362,7e-05,7.6838]
[1779764189117,31.5,76600.19,0.0,-0.93365,7e-05,7.6807]
[1779764194152,31.49,76596.54,0.0,-0.93394,7e-05,7.65297]
[1779764195079,31.49,76596.54,0.0,-0.93394,7e-05,7.65297]
[1779764201202,31.49,76593.39,0.0,-0.93417,7e-05,7.63241]
[1779764206237,31.49,76593.28,0.0,-0.93418,7e-05,7.63118]
[1779764208251,31.49,76590.9,0.0,-0.93435,7e-05,7.61617]
[1779764213286,31.49,76591.37,0.0,-0.93432,7e-05,7.61872]
[1779764219328,31.49,76593.06,0.0,-0.93421,7e-05,7.62873]
[1779764221342,31.49,76585.46,0.0,-0.93473,7e-05,7.58129]
[1779764222349,31.49,76581.08,0.0,-0.93502,7e-05,7.55411]
[1779764227384,31.49,76580.28,0.0,-0.93508,7e-05,7.54927]
[1779764232419,31.49,76579.75,0.0,-0.93511,7e-05,7.54604]
[1779764234432,31.49,76577.08,0.0,-0.93529,7e-05,7.52953]
[1779764235440,31.49,76568.63,0.0,-0.93586,7e-05,7.47742]
[1779764236447,31.49,76564.79,0.0,-0.93611,7e-05,7.4539]
[1779764241482,31.49,76564.24,0.0,-0.93614,7e-05,7.45126]
[1779764248532,31.49,76562.64,0.0,-0.93624,7e-05,7.44243]
[1779764254574,31.49,76562.34,0.0,-0.93628,7e-05,7.43759]
[1779764256403,31.49,76562.34,0.0,-0.93628,7e-05,7.43759]
[1779764256447,31.49,76562.34,0.0,-0.93628,7e-05,7.43759]
[1779764256502,31.49,76552.08,0.0,-0.93695,7e-05,7.37515]
[1779764256588,31.49,76546.77,0.0,-0.9373,7e-05,7.34275]
[1779764261623,31.5,76545.74,0.0,-0.93736,7e-05,7.33797]
[1779764268672,31.5,76545.93,0.0,-0.93732,7e-05,7.34121]
[1779764277735,31.51,76546.89,0.0,-0.93723,7e-05,7.34974]
[1779764280756,31.51,76551.29,0.0,-0.93693,7e-05,7.37747]
[1779764285792,31.51,76549.85,0.0,-0.93701,7e-05,7.36994]
[1779764290827,31.51,76551.32,0.0,-0.9369,7e-05,7.38019]
[1779764298883,31.52,76551.33,0.0,-0.93688,7e-05,7.38226]
[1779764303919,31.52,76549.98,0.0,-0.93695,7e-05,7.37527]
[1779764308954,31.52,76550.69,0.0,-0.93689,7e-05,7.38115]
[1779764314996,31.52,76551.02,0.0,-0.93688,7e-05,7.3808]
[1779764320033,31.53,76551.14,0.0,-0.93686,7e-05,7.38282]
[1779764326075,31.53,76551.4,0.0,-0.93682,7e-05,7.38592]
[1779764336144,31.53,76551.86,0.0,-0.93676,7e-05,7.39123]
[1779764341181,31.54,76551.76,0.0,-0.93676,7e-05,7.39184]
[1779764346216,31.54,76552.08,0.0,-0.93672,7e-05,7.39503]
[1779764351251,31.54,76552.35,0.0,-0.93669,7e-05,7.3979]
[1779764356286,31.54,76552.58,0.0,-0.93666,7e-05,7.40049]
[1779764361321,31.54,76552.14,0.0,-0.93668,7e-05,7.39898]
[1779764366356,31.55,76551.95,0.0,-0.93668,7e-05,7.39899]
[1779764369377,31.55,76554.39,0.0,-0.93651,7e-05,7.4146]
[1779764371391,31.55,76559.7,0.0,-0.93618,7e-05,7.44362]
[1779764375419,31.55,76563.12,0.0,-0.93595,7e-05,7.4652]
[1779764380454,31.55,76559.73,0.0,-0.93617,7e-05,7.44497]
[1779764385489,31.55,76562.42,0.0,-0.93598,7e-05,7.46211]
[1779764387503,31.55,76566.08,0.0,-0.93574,7e-05,7.4848]
[1779764389518,31.55,76568.63,0.0,-0.93556,7e-05,7.50059]
[1779764390527,31.55,76575.47,0.0,-0.9351,7e-05,7.54281]
[1779764391535,31.55,76577.46,0.0,-0.93497,7e-05,7.55508]
[1779764393548,31.55,76580.5,0.0,-0.93477,7e-05,7.57378]
[1779764396570,31.55,76588.23,0.0,-0.93425,7e-05,7.62144]
[1779764401608,31.55,76586.54,0.0,-0.93437,7e-05,7.61009]
[1779764402616,31.55,76577.74,0.0,-0.93497,7e-05,7.55541]
[1779764403622,31.55,76575.9,0.0,-0.93509,7e-05,7.54398]
[1779764408657,31.55,76573.98,0.0,-0.93522,7e-05,7.53194]
[1779764414487,31.55,76573.5,0.0,-0.93526,7e-05,7.52894]
[1779764419734,31.55,76575.32,0.0,-0.93513,7e-05,7.54012]
[1779764425777,31.55,76576.24,0.0,-0.93507,7e-05,7.5456]
[1779764431818,31.55,76577.76,0.0,-0.93501,7e-05,7.55075]
[1779764434839,31.55,76571.32,0.0,-0.93544,7e-05,7.51084]
[1779764439876,31.55,76571.7,0.0,-0.93541,7e-05,7.51324]
[1779764444911,31.55,76565.77,0.0,-0.93581,7e-05,7.47681]
[1779764448939,31.55,76568.98,0.0,-0.93559,7e-05,7.49689]
[1779764453974,31.55,76569.5,0.0,-0.93555,7e-05,7.50033]
[1779764459009,31.55,76569.78,0.0,-0.93553,7e-05,7.50224]
[1779764462034,31.55,76567.99,0.0,-0.93565,7e-05,7.49132]
[1779764463041,31.55,76561.27,0.0,-0.9361,7e-05,7.45006]
[1779764466062,31.55,76559.79,0.0,-0.9362,7e-05,7.44126]
[1779764468076,31.55,76557.66,0.0,-0.93634,7e-05,7.42846]
[1779764469083,31.55,76554.43,0.0,-0.93655,7e-05,7.40882]
[1779764473116,31.55,76548.36,0.0,-0.93694,7e-05,7.37237]
[1779764478151,31.55,76547.49,0.0,-0.93699,7e-05,7.36831]
[1779764483188,31.56,76547.25,0.0,-0.93699,7e-05,7.36797]
[1779764488225,31.56,76546.07,0.0,-0.93705,7e-05,7.36198]
[1779764493260,31.56,76554.91,0.0,-0.93649,7e-05,7.41327]
[1779764494267,31.56,76563.34,0.0,-0.93592,7e-05,7.46512]
[1779764495275,31.56,76570.95,0.0,-0.93541,7e-05,7.51203]
[1779764496282,31.56,76576.89,0.0,-0.93501,7e-05,7.54871]
[1779764502324,31.56,76576.04,0.0,-0.93507,7e-05,7.5432]
[1779764508366,31.56,76576.38,0.0,-0.93505,7e-05,7.54499]
[1779764513401,31.56,76576.88,0.0,-0.93502,7e-05,7.54778]
[1779764519443,31.56,76576.83,0.0,-0.93503,7e-05,7.54705]
[1779764522466,31.56,76581.58,0.0,-0.93471,7e-05,7.57621]
[1779764523473,31.56,76584.55,0.0,-0.93451,7e-05,7.5945]
[1779764524480,31.56,76588.37,0.0,-0.93426,7e-05,7.61807]
[1779764529515,31.56,76586.85,0.0,-0.93437,7e-05,7.60779]
[1779764533542,31.55,76584.68,0.0,-0.93452,7e-05,7.5937]
[1779764538578,31.55,76583.73,0.0,-0.93459,7e-05,7.58723]
[1779764542606,31.55,76579.41,0.0,-0.93489,7e-05,7.56004]
[1779764544620,31.55,76576.33,0.0,-0.9351,7e-05,7.54089]
[1779764546634,31.55,76573.38,0.0,-0.9353,7e-05,7.52262]
[1779764548648,31.55,76571.27,0.0,-0.93544,7e-05,7.50962]
[1779764551669,31.55,76573.14,0.0,-0.93535,7e-05,7.51726]
[1779764554690,31.55,76577.42,0.0,-0.93506,7e-05,7.54367]
[1779764555697,31.55,76581.06,0.0,-0.93481,7e-05,7.56614]
[1779764557711,31.55,76576.22,0.0,-0.93514,7e-05,7.53606]
[1779764560732,31.55,76579.93,0.0,-0.93489,7e-05,7.55892]
[1779764564767,31.55,76574.93,0.0,-0.93523,7e-05,7.52781]
[1779764567781,31.55,76576.87,0.0,-0.9351,7e-05,7.53975]
[1779764572819,31.55,76577.57,0.0,-0.93505,7e-05,7.54391]
[1779764578868,31.55,76576.63,0.0,-0.93512,7e-05,7.53793]
[1779764581890,31.55,76572.49,0.0,-0.9354,7e-05,7.51233]
[1779764582897,31.55,76570.18,0.0,-0.93555,7e-05,7.49812]
[1779764587932,31.55,76572.75,0.0,-0.93538,7e-05,7.51413]
[1779764592967,31.55,76572.17,0.0,-0.93542,7e-05,7.51066]
[1779764597002,31.55,76558.67,0.0,-0.93632,7e-05,7.4278]
[1779764598009,31.55,76552.92,0.0,-0.9367,7e-05,7.39277]
[1779764603046,31.55,76552.95,0.0,-0.93668,7e-05,7.39401]
[1779764607803,31.56,76555.2,0.0,-0.93653,7e-05,7.40867]
[1779764609088,31.56,76557.52,0.0,-0.93637,7e-05,7.42302]
[1779764614124,31.56,76557.93,0.0,-0.93637,7e-05,7.42227]
[1779764616138,31.56,76555.57,0.0,-0.93652,7e-05,7.40809]
[1779764621173,31.56,76554.46,0.0,-0.93658,7e-05,7.40205]
[1779764623187,31.56,76550.8,0.0,-0.93682,7e-05,7.37999]
[1779764627215,31.56,76549.05,0.0,-0.93693,7e-05,7.37002]
[1779764631243,31.56,76541.84,0.0,-0.9374,7e-05,7.32691]
[1779764632250,31.56,76537.93,0.0,-0.93765,7e-05,7.30338]
[1779764634263,31.56,76537.96,0.0,-0.93764,7e-05,7.30414]
[1779764640306,31.57,76538.08,0.0,-0.93761,7e-05,7.30698]
[1779764646348,31.57,76539.53,0.0,-0.9375,7e-05,7.3175]
[1779764651384,31.57,76539.29,0.0,-0.9375,7e-05,7.31745]
[1779764658433,31.58,76539.09,0.0,-0.93749,7e-05,7.31821]
[1779764659440,31.58,76543.46,0.0,-0.9372,7e-05,7.34505]
[1779764660447,31.58,76547.4,0.0,-0.93694,7e-05,7.36928]
[1779764664475,31.58,76550.97,0.0,-0.93669,7e-05,7.39188]
[1779764665482,31.58,76543.38,0.0,-0.93719,7e-05,7.3458]
[1779764666490,31.58,76540.73,0.0,-0.93736,7e-05,7.32994]
[1779764668504,31.58,76542.45,0.0,-0.93724,7e-05,7.34094]
[1779764674546,31.58,76538.84,0.0,-0.93749,7e-05,7.31668]
[1779764679583,31.59,76537.19,0.0,-0.93758,7e-05,7.30824]
[1779764684618,31.59,76535.52,0.0,-0.93767,7e-05,7.29974]
[1779764689654,31.59,76536.67,0.0,-0.93758,7e-05,7.30831]
[1779764694688,31.6,76536.31,0.0,-0.93759,7e-05,7.30772]
[1779764699723,31.6,76536.8,0.0,-0.93754,7e-05,7.31225]
[1779764703751,31.6,76542.22,0.0,-0.93717,7e-05,7.34638]
[1779764704758,31.6,76544.65,0.0,-0.93701,7e-05,7.36141]
[1779764709793,31.6,76543.57,0.0,-0.93707,7e-05,7.35601]
[1779764714828,31.61,76544.5,0.0,-0.93699,7e-05,7.36288]
[1779764718856,31.61,76546.32,0.0,-0.93686,7e-05,7.37494]
[1779764719864,31.61,76551.72,0.0,-0.9365,7e-05,7.40811]
[1779764720870,31.61,76559.91,0.0,-0.93596,7e-05,7.45841]
[1779764721877,31.61,76561.62,0.0,-0.93584,7e-05,7.469]
[1779764722884,31.61,76564.36,0.0,-0.93566,7e-05,7.48591]
[1779764723891,31.61,76561.24,0.0,-0.93586,7e-05,7.4668]
[1779764729933,31.61,76561.59,0.0,-0.93584,7e-05,7.46938]
[1779764733961,31.61,76558.8,0.0,-0.93605,7e-05,7.44857]
[1779764734969,31.61,76551.8,0.0,-0.93651,7e-05,7.40583]
[1779764735978,31.61,76549.66,0.0,-0.93665,7e-05,7.39292]
[1779764741013,31.61,76549.74,0.0,-0.93664,7e-05,7.39437]
[1779764745043,31.61,76552.27,0.0,-0.93646,7e-05,7.41061]
[1779764751084,31.61,76552.67,0.0,-0.93642,7e-05,7.4141]
[1779764756120,31.62,76551.16,0.0,-0.93651,7e-05,7.40578]
[1779764761155,31.62,76546.27,0.0,-0.93683,7e-05,7.37698]
[1779764762162,31.62,76543.02,0.0,-0.93704,7e-05,7.35745]
[1779764767197,31.62,76542.2,0.0,-0.93708,7e-05,7.35386]
[1779764768205,31.62,76539.69,0.0,-0.93724,7e-05,7.33889]
[1779764769212,31.62,76537.72,0.0,-0.93736,7e-05,7.32724]
[1779764775255,31.63,76537.37,0.0,-0.93737,7e-05,7.32703]
[1779764779283,31.63,76535.49,0.0,-0.93747,7e-05,7.31688]
[1779764780290,31.63,76531.97,0.0,-0.9377,7e-05,7.29587]
[1779764784318,31.63,76537.8,0.0,-0.9373,7e-05,7.33258]
[1779764786332,31.63,76540.26,0.0,-0.93714,7e-05,7.34815]
[1779764790360,31.63,76538.18,0.0,-0.93726,7e-05,7.33659]
[1779764796402,31.64,76538.13,0.0,-0.93728,7e-05,7.33403]
[1779764801437,31.64,76538.04,0.0,-0.93727,7e-05,7.33488]
[1779764805465,31.64,76534.98,0.0,-0.93745,7e-05,7.31768]
[1779764807479,31.64,76531.98,0.0,-0.93764,7e-05,7.30013]
[1779764812514,31.65,76527.27,0.0,-0.93793,7e-05,7.27334]
[1779764813521,31.65,76524.89,0.0,-0.93808,6e-05,7.25935]
[1779764815535,31.65,76523.16,0.0,-0.93818,6e-05,7.24972]
[1779764820578,31.65,76522.91,0.0,-0.93818,6e-05,7.24986]
[1779764826612,31.66,76522.44,0.0,-0.93818,6e-05,7.24988]
[1779764831647,31.66,76522.44,0.0,-0.93816,6e-05,7.25187]
[1779764832654,31.66,76517.26,0.0,-0.93849,6e-05,7.22109]
[1779764834672,31.66,76515.24,0.0,-0.93861,6e-05,7.20984]
[1779764838700,31.67,76517.02,0.0,-0.93848,6e-05,7.22236]
[1779764842909,31.67,76517.86,0.0,-0.93841,6e-05,7.2287]
[1779764843471,31.67,76518.27,0.0,-0.93838,6e-05,7.23158]
[1779764848769,31.67,76517.36,0.0,-0.93841,6e-05,7.22861]
[1779764853809,31.68,76521.2,0.0,-0.93817,6e-05,7.2499]
[1779764854813,31.68,76530.05,0.0,-0.93759,7e-05,7.30369]
[1779764855820,31.68,76536.18,0.0,-0.93718,7e-05,7.34112]
[1779764856826,31.68,76539.18,0.0,-0.93698,7e-05,7.35957]
[1779764857834,31.68,76547.45,0.0,-0.93644,7e-05,7.41011]
[1779764858841,31.68,76549.01,0.0,-0.93633,7e-05,7.41976]
[1779764863876,31.68,76548.49,0.0,-0.93636,7e-05,7.41721]
[1779764868911,31.68,76549.13,0.0,-0.93631,7e-05,7.42178]
[1779764869485,31.68,76549.13,0.0,-0.93631,7e-05,7.42178]
[1779764871932,31.68,76552.33,0.0,-0.93609,7e-05,7.44172]
[1779764873471,31.68,76553.14,0.0,-0.93604,7e-05,7.44677]
[1779764874953,31.68,76560.28,0.0,-0.93556,7e-05,7.49068]
[1779764875960,31.68,76561.7,0.0,-0.93547,7e-05,7.49941]
[1779764880998,31.68,76556.15,0.0,-0.93584,7e-05,7.46539]
[1779764886031,31.68,76556.22,0.0,-0.93583,7e-05,7.46606]
[1779764891070,31.68,76557.97,0.0,-0.93571,7e-05,7.47698]
[1779764896105,31.68,76556.41,0.0,-0.93581,7e-05,7.46757]
[1779764901139,31.68,76557.41,0.0,-0.93574,7e-05,7.47385]
[1779764906175,31.68,76557.29,0.0,-0.93575,7e-05,7.47322]
[1779764911210,31.68,76557.68,0.0,-0.93575,7e-05,7.47173]
[1779764918258,31.68,76557.91,0.0,-0.93574,7e-05,7.47322]
[1779764923294,31.68,76559.64,0.0,-0.93562,7e-05,7.48383]
[1779764928329,31.68,76558.36,0.0,-0.93571,7e-05,7.4759]
[1779764933364,31.68,76557.04,0.0,-0.9358,7e-05,7.46779]
[1779764939406,31.68,76555.74,0.0,-0.93588,7e-05,7.45993]
[1779764944441,31.68,76555.47,0.0,-0.9359,7e-05,7.45839]
[1779764946457,31.69,76541.52,0.0,-0.93682,7e-05,7.37335]
[1779764947463,31.69,76533.25,0.0,-0.93736,7e-05,7.3232]
[1779764948470,31.69,76532.57,0.0,-0.93741,7e-05,7.31925]
[1779764949477,31.69,76532.4,0.0,-0.93742,7e-05,7.31847]
[1779764950484,31.69,76530.63,0.0,-0.93753,7e-05,7.30801]
[1779764951491,31.69,76528.81,0.0,-0.93764,7e-05,7.29726]
[1779764955519,31.69,76524.46,0.0,-0.93791,6e-05,7.27215]
[1779764958540,31.69,76522.81,0.0,-0.93801,6e-05,7.26317]
[1779764962568,31.69,76520.7,0.0,-0.93813,6e-05,7.25184]
[1779764965589,31.7,76524.44,0.0,-0.93788,6e-05,7.27549]
[1779764966596,31.7,76527.17,0.0,-0.9377,7e-05,7.29233]
[1779764971631,31.7,76527.37,0.0,-0.93769,7e-05,7.29157]
[1779764976666,31.7,76527.01,0.0,-0.9377,7e-05,7.29103]
[1779764981701,31.71,76529.85,0.0,-0.93749,7e-05,7.30987]
[1779764982708,31.71,76531.76,0.0,-0.93737,7e-05,7.32173]
[1779764987743,31.71,76531.89,0.0,-0.93734,7e-05,7.32392]
[1779764993785,31.71,76532.59,0.0,-0.93728,7e-05,7.32984]
[1779764998821,31.71,76532.39,0.0,-0.93728,7e-05,7.33001]
[1779765001845,31.72,76530.69,0.0,-0.93738,7e-05,7.32055]
[1779765006880,31.72,76530.73,0.0,-0.93736,7e-05,7.32226]
[1779765010908,31.72,76533.78,0.0,-0.93715,7e-05,7.34188]
[1779765016950,31.72,76534.44,0.0,-0.93709,7e-05,7.34739]
[1779765019971,31.72,76536.99,0.0,-0.93691,7e-05,7.36358]
[1779765022992,31.73,76538.84,0.0,-0.93678,7e-05,7.37547]
[1779765028028,31.73,76543.98,0.0,-0.93643,7e-05,7.40772]
[1779765029034,31.73,76546.66,0.0,-0.93625,7e-05,7.42421]
[1779765032054,31.73,76548.73,0.0,-0.93614,7e-05,7.43331]
[1779765037090,31.73,76548.66,0.0,-0.93614,7e-05,7.43352]
[1779765042125,31.73,76548.02,0.0,-0.93618,7e-05,7.4303]
[1779765043132,31.73,76542.68,0.0,-0.93653,7e-05,7.39791]
[1779765046153,31.73,76546.42,0.0,-0.93627,7e-05,7.42128]
[1779765048167,31.73,76548.62,0.0,-0.93612,7e-05,7.435]
[1779765049179,31.73,76552.65,0.0,-0.93586,7e-05,7.45975]
[1779765054209,31.73,76552.95,0.0,-0.93583,7e-05,7.46208]
[1779765059244,31.73,76552.33,0.0,-0.93587,7e-05,7.45879]
[1779765061258,31.74,76558.05,0.0,-0.93548,7e-05,7.49401]
[1779765062265,31.74,76560.33,0.0,-0.93533,7e-05,7.50803]
[1779765063272,31.74,76562.42,0.0,-0.93519,7e-05,7.52088]
[1779765066293,31.74,76564.73,0.0,-0.93503,7e-05,7.53506]
[1779765068307,31.74,76576.86,0.0,-0.93422,7e-05,7.60974]
[1779765069314,31.73,76578.28,0.0,-0.93412,7e-05,7.61836]
[1779765071327,31.73,76574.35,0.0,-0.93439,7e-05,7.59373]
[1779765072335,31.73,76572.39,0.0,-0.93453,7e-05,7.5815]
[1779765077370,31.73,76574.13,0.0,-0.93442,7e-05,7.5916]
[1779765082405,31.73,76574.01,0.0,-0.93443,7e-05,7.59014]
[1779765084419,31.73,76577.67,0.0,-0.93419,7e-05,7.61245]
[1779765086433,31.73,76566.33,0.0,-0.93496,7e-05,7.54216]
[1779765087440,31.73,76560.89,0.0,-0.93532,7e-05,7.50867]
[1779765092477,31.73,76560.76,0.0,-0.93536,7e-05,7.50383]
[1779765094491,31.73,76566.74,0.0,-0.93496,7e-05,7.54053]
[1779765095498,31.73,76569.26,0.0,-0.93479,7e-05,7.55596]
[1779765099526,31.73,76571.88,0.0,-0.93462,7e-05,7.5717]
[1779765102547,31.73,76569.13,0.0,-0.93481,7e-05,7.55441]
[1779765107582,31.73,76568.97,0.0,-0.93483,7e-05,7.55294]
[1779765112617,31.73,76569.43,0.0,-0.9348,7e-05,7.55532]
[1779765118659,31.73,76569.27,0.0,-0.93482,7e-05,7.55376]
[1779765123694,31.72,76568.87,0.0,-0.93485,7e-05,7.55081]
[1779765128729,31.72,76568.66,0.0,-0.93487,7e-05,7.54904]
[1779765131750,31.72,76574.2,0.0,-0.9345,7e-05,7.5829]
[1779765136785,31.72,76566.39,0.0,-0.93503,7e-05,7.53406]
[1779765138800,31.72,76565.48,0.0,-0.9351,7e-05,7.52819]
[1779765139807,31.72,76563.53,0.0,-0.93523,7e-05,7.51621]
[1779765140814,31.72,76560.18,0.0,-0.93545,7e-05,7.49554]
[1779765145850,31.72,76561.36,0.0,-0.93538,7e-05,7.50271]
[1779765151893,31.72,76559.28,0.0,-0.93555,7e-05,7.48588]
[1779765152900,31.72,76557.02,0.0,-0.9357,7e-05,7.47203]
[1779765154917,31.72,76553.84,0.0,-0.93591,7e-05,7.45263]
[1779765158945,31.72,76555.88,0.0,-0.93577,7e-05,7.46529]
[1779765163980,31.72,76554.24,0.0,-0.93588,7e-05,7.45542]
[1779765170028,31.72,76555.45,0.0,-0.9358,7e-05,7.46308]
[1779765171035,31.72,76553.05,0.0,-0.93595,7e-05,7.44843]
[1779765172047,31.72,76551.17,0.0,-0.93608,7e-05,7.437]
[1779765177081,31.72,76550.18,0.0,-0.93614,7e-05,7.43129]
[1779765181110,31.72,76552.82,0.0,-0.93596,7e-05,7.4477]
[1779765186145,31.72,76553.89,0.0,-0.93589,7e-05,7.45447]
[1779765191180,31.72,76554.78,0.0,-0.93583,7e-05,7.4601]
[1779765196215,31.72,76554.7,0.0,-0.93583,7e-05,7.45973]
[1779765201251,31.72,76554.63,0.0,-0.93584,7e-05,7.4594]
[1779765203263,31.72,76552.67,0.0,-0.93597,7e-05,7.44746]
[1779765210313,31.73,76552.88,0.0,-0.93595,7e-05,7.44904]
[1779765215351,31.73,76553.37,0.0,-0.93594,7e-05,7.44834]
[1779765220386,31.73,76553.48,0.0,-0.93593,7e-05,7.4493]
[1779765225424,31.73,76553.3,0.0,-0.93594,7e-05,7.44852]
[1779765226432,31.73,76543.67,0.0,-0.93658,7e-05,7.38988]
[1779765227439,31.73,76541.21,0.0,-0.93674,7e-05,7.37508]
[1779765228446,31.73,76531.08,0.0,-0.9374,7e-05,7.31386]
[1779765229453,31.73,76526.3,0.0,-0.93771,7e-05,7.28527]
[1779765231467,31.73,76522.53,0.0,-0.93795,6e-05,7.26317]
[1779765232475,31.73,76519.84,0.0,-0.93812,6e-05,7.24733]
[1779765235499,31.73,76518.19,0.0,-0.93821,6e-05,7.23856]
[1779765238520,31.73,76514.15,0.0,-0.93846,6e-05,7.21548]
[1779765239527,31.73,76511.49,0.0,-0.93863,6e-05,7.19997]
[1779765240565,31.74,76509.77,0.0,-0.93873,6e-05,7.19013]
[1779765244562,31.74,76507.46,0.0,-0.93886,6e-05,7.17818]
[1779765245568,31.74,76505.75,0.0,-0.93897,6e-05,7.16845]
[1779765245802,31.74,76505.75,0.0,-0.93897,6e-05,7.16845]
[1779765246591,31.74,76507.45,0.0,-0.93885,6e-05,7.17912]
[1779765247162,31.74,76507.45,0.0,-0.93885,6e-05,7.17912]
[1779765247590,31.74,76499.89,0.0,-0.93933,6e-05,7.13448]
[1779765250464,31.74,76498.56,0.0,-0.93941,6e-05,7.12712]
[1779765250557,31.74,76500.54,0.0,-0.93927,6e-05,7.14003]
[1779765252625,31.75,76504.56,0.0,-0.939,6e-05,7.16508]
[1779765256820,31.75,76503.26,0.0,-0.93907,6e-05,7.1588]
[1779765256872,31.75,76503.26,0.0,-0.93907,6e-05,7.1588]
[1779765256974,31.75,76503.26,0.0,-0.93907,6e-05,7.1588]
[1779765257034,31.75,76503.45,0.0,-0.93904,6e-05,7.16095]
[1779765258474,31.75,76503.45,0.0,-0.93904,6e-05,7.16095]
[1779765264575,31.76,76504.28,0.0,-0.93896,6e-05,7.16842]
[1779765264588,31.76,76504.51,0.0,-0.93894,6e-05,7.17077]
[1779765264627,31.76,76504.51,0.0,-0.93894,6e-05,7.17077]
[1779765264716,31.76,76504.51,0.0,-0.93894,6e-05,7.17077]
[1779765264728,31.76,76504.37,0.0,-0.93895,6e-05,7.16993]
[1779765269744,31.76,76504.34,0.0,-0.93892,6e-05,7.17217]
[1779765272765,31.76,76499.29,0.0,-0.93926,6e-05,7.13964]
[1779765274779,31.77,76493.82,0.0,-0.9396,6e-05,7.10818]
[1779765275886,31.77,76493.82,0.0,-0.9396,6e-05,7.10818]
[1779765275935,31.77,76493.82,0.0,-0.9396,6e-05,7.10818]
[1779765275968,31.77,76493.82,0.0,-0.9396,6e-05,7.10818]
[1779765275987,31.77,76493.69,0.0,-0.93959,6e-05,7.10857]
[1779765283843,31.78,76494.99,0.0,-0.93947,6e-05,7.12019]
[1779765287971,31.78,76495.21,0.0,-0.93944,6e-05,7.12313]
[1779765288023,31.78,76495.21,0.0,-0.93944,6e-05,7.12313]
[1779765288217,31.78,76495.21,0.0,-0.93944,6e-05,7.12313]
[1779765288319,31.78,76495.44,0.0,-0.93941,6e-05,7.12557]
[1779765293913,31.79,76495.21,0.0,-0.9394,6e-05,7.12684]
[1779765295020,31.79,76495.21,0.0,-0.9394,6e-05,7.12684]
[1779765295072,31.79,76495.21,0.0,-0.9394,6e-05,7.12684]
[1779765295218,31.79,76495.21,0.0,-0.9394,6e-05,7.12684]
[1779765295280,31.79,76495.22,0.0,-0.93938,6e-05,7.12794]
[1779765301464,31.79,76494.94,0.0,-0.93938,6e-05,7.12832]
[1779765301516,31.79,76494.94,0.0,-0.93938,6e-05,7.12832]
[1779765301557,31.79,76494.99,0.0,-0.93936,6e-05,7.12962]
[1779765301717,31.79,76494.99,0.0,-0.93936,6e-05,7.12962]
[1779765302976,31.8,76487.42,0.0,-0.93983,6e-05,7.08571]
[1779765304990,31.8,76485.58,0.0,-0.93994,6e-05,7.07598]
[1779765305997,31.8,76490.32,0.0,-0.93963,6e-05,7.10467]
[1779765307004,31.8,76497.34,0.0,-0.93918,6e-05,7.14695]
[1779765308608,31.8,76497.34,0.0,-0.93918,6e-05,7.14695]
[1779765308659,31.8,76497.34,0.0,-0.93918,6e-05,7.14695]
[1779765308716,31.8,76499.83,0.0,-0.93901,6e-05,7.16227]
[1779765309020,31.8,76499.88,0.0,-0.93901,6e-05,7.16302]
[1779765315062,31.81,76500.4,0.0,-0.93894,6e-05,7.16883]
[1779765316069,31.81,76506.2,0.0,-0.93857,6e-05,7.20391]
[1779765317855,31.81,76506.89,0.0,-0.93852,6e-05,7.20842]
[1779765317966,31.81,76506.89,0.0,-0.93852,6e-05,7.20842]
[1779765317975,31.81,76506.89,0.0,-0.93852,6e-05,7.20842]
[1779765318248,31.81,76506.89,0.0,-0.93852,6e-05,7.20842]
[1779765318471,31.81,76506.89,0.0,-0.93852,6e-05,7.20842]
[1779765318568,31.81,76507.15,0.0,-0.9385,6e-05,7.21035]
[1779765324125,31.81,76509.59,0.0,-0.93832,6e-05,7.22712]
[1779765329160,31.82,76515.01,0.0,-0.93795,6e-05,7.26132]
[1779765330652,31.82,76515.01,0.0,-0.93795,6e-05,7.26132]
[1779765330704,31.82,76515.05,0.0,-0.93794,6e-05,7.26186]
[1779765330717,31.82,76515.05,0.0,-0.93794,6e-05,7.26186]
[1779765331174,31.82,76515.77,0.0,-0.93792,6e-05,7.26257]
[1779765336395,31.82,76516.31,0.0,-0.93788,6e-05,7.26699]
[1779765336466,31.82,76516.31,0.0,-0.93788,6e-05,7.26699]
[1779765336503,31.82,76516.31,0.0,-0.93788,6e-05,7.26699]
[1779765336604,31.82,76516.55,0.0,-0.93786,6e-05,7.26872]
[1779765340730,31.82,76515.19,0.0,-0.93793,6e-05,7.26171]
[1779765340967,31.82,76515.19,0.0,-0.93793,6e-05,7.26171]
[1779765341244,31.82,76510.08,0.0,-0.93826,6e-05,7.23135]
[1779765346279,31.82,76509.47,0.0,-0.93828,6e-05,7.22947]
[1779765346766,31.82,76509.47,0.0,-0.93828,6e-05,7.22947]
[1779765346818,31.82,76509.47,0.0,-0.93828,6e-05,7.22947]
[1779765346968,31.82,76509.47,0.0,-0.93828,6e-05,7.22947]
[1779765347286,31.83,76509.73,0.0,-0.93826,6e-05,7.23138]
[1779765353328,31.83,76510.11,0.0,-0.93821,6e-05,7.23574]
[1779765358364,31.83,76511.98,0.0,-0.93807,6e-05,7.24869]
[1779765363399,31.84,76512.1,0.0,-0.93805,6e-05,7.25105]
[1779765363770,31.84,76512.1,0.0,-0.93805,6e-05,7.25105]
[1779765363822,31.84,76512.1,0.0,-0.93805,6e-05,7.25105]
[1779765363969,31.84,76512.1,0.0,-0.93805,6e-05,7.25105]
[1779765364046,31.84,76512.1,0.0,-0.93804,6e-05,7.25138]
[1779765368897,31.84,76511.78,0.0,-0.93805,6e-05,7.25074]
[1779765368967,31.84,76511.78,0.0,-0.93805,6e-05,7.25074]
[1779765369443,31.84,76517.36,0.0,-0.93768,6e-05,7.28457]
[1779765373573,31.84,76519.29,0.0,-0.93755,7e-05,7.29696]
[1779765373624,31.84,76519.29,0.0,-0.93755,7e-05,7.29696]
[1779765373719,31.84,76519.29,0.0,-0.93755,7e-05,7.29696]
[1779765373674,31.84,76519.29,0.0,-0.93755,7e-05,7.2972]
[1779765379512,31.84,76523.37,0.0,-0.93727,7e-05,7.32323]
[1779765380469,31.84,76523.37,0.0,-0.93727,7e-05,7.32323]
[1779765380521,31.84,76523.37,0.0,-0.93727,7e-05,7.32323]
[1779765380716,31.84,76523.37,0.0,-0.93727,7e-05,7.32323]
[1779765380569,31.84,76523.19,0.0,-0.93727,7e-05,7.32235]
[1779765386563,31.85,76523.82,0.0,-0.93722,7e-05,7.32739]
[1779765391598,31.85,76525.44,0.0,-0.93713,7e-05,7.33426]
[1779765394084,31.85,76528.44,0.0,-0.93693,7e-05,7.35275]
[1779765394472,31.85,76528.44,0.0,-0.93693,7e-05,7.35275]
[1779765396633,31.85,76534.08,0.0,-0.93656,7e-05,7.38735]
[1779765396805,31.85,76534.08,0.0,-0.93656,7e-05,7.38735]
[1779765396845,31.85,76534.08,0.0,-0.93656,7e-05,7.38735]
[1779765396967,31.85,76534.08,0.0,-0.93656,7e-05,7.38735]
[1779765397640,31.85,76533.98,0.0,-0.93656,7e-05,7.38685]
[1779765399654,31.85,76527.8,0.0,-0.93697,7e-05,7.34969]
[1779765401512,31.85,76527.54,0.0,-0.93698,7e-05,7.3483]
[1779765401564,31.85,76527.54,0.0,-0.93698,7e-05,7.3483]
[1779765401720,31.85,76527.54,0.0,-0.93698,7e-05,7.3483]
[1779765401725,31.85,76526.19,0.0,-0.93707,7e-05,7.34032]
[1779765402676,31.85,76520.88,0.0,-0.93741,7e-05,7.30849]
[1779765407723,31.85,76520.59,0.0,-0.93742,7e-05,7.30796]
[1779765409166,31.85,76519.48,0.0,-0.93749,7e-05,7.30152]
[1779765409216,31.85,76519.48,0.0,-0.93749,7e-05,7.30152]
[1779765409468,31.85,76519.48,0.0,-0.93749,7e-05,7.30152]
[1779765409737,31.85,76518.1,0.0,-0.93757,6e-05,7.29347]
[1779765414696,31.86,76517.4,0.0,-0.93761,6e-05,7.29032]
[1779765416191,31.86,76516.52,0.0,-0.93766,6e-05,7.2853]
[1779765416219,31.86,76516.52,0.0,-0.93766,6e-05,7.2853]
[1779765416239,31.86,76516.52,0.0,-0.93766,6e-05,7.2853]
[1779765416471,31.86,76516.52,0.0,-0.93766,6e-05,7.2853]
[1779765416544,31.86,76516.53,0.0,-0.93766,6e-05,7.28592]
[1779765420490,31.86,76515.13,0.0,-0.93774,6e-05,7.27808]
[1779765420717,31.86,76515.13,0.0,-0.93774,6e-05,7.27808]
[1779765420753,31.86,76516.11,0.0,-0.93767,6e-05,7.28456]
[1779765425849,31.86,76516.43,0.0,-0.93763,6e-05,7.28789]
[1779765430885,31.87,76516.33,0.0,-0.93762,6e-05,7.28873]
[1779765436038,31.87,76518.59,0.0,-0.93746,7e-05,7.30346]
[1779765436045,31.87,76518.59,0.0,-0.93746,7e-05,7.30346]
[1779765436216,31.87,76518.59,0.0,-0.93746,7e-05,7.30346]
[1779765436257,31.87,76523.39,0.0,-0.93715,7e-05,7.33286]
[1779765441962,31.87,76522.87,0.0,-0.93717,7e-05,7.33088]
[1779765443032,31.87,76522.87,0.0,-0.93717,7e-05,7.33088]
[1779765443217,31.87,76522.87,0.0,-0.93717,7e-05,7.33088]
[1779765443234,31.87,76522.89,0.0,-0.93716,7e-05,7.33146]
[1779765449013,31.87,76521.61,0.0,-0.93723,7e-05,7.32487]
[1779765451238,31.87,76520.5,0.0,-0.9373,7e-05,7.3184]
[1779765451289,31.87,76520.5,0.0,-0.9373,7e-05,7.3184]
[1779765451466,31.87,76520.5,0.0,-0.9373,7e-05,7.3184]
[1779765451567,31.87,76517.73,0.0,-0.93751,7e-05,7.29831]
[1779765457523,31.88,76518.51,0.0,-0.93744,7e-05,7.30415]
[1779765457534,31.88,76518.51,0.0,-0.93744,7e-05,7.30415]
[1779765457718,31.88,76518.51,0.0,-0.93744,7e-05,7.30415]
[1779765457734,31.88,76517.86,0.0,-0.93748,7e-05,7.30081]
[1779765462337,31.88,76517.11,0.0,-0.93752,6e-05,7.29716]
[1779765462389,31.88,76517.11,0.0,-0.93752,6e-05,7.29716]
[1779765462468,31.88,76517.11,0.0,-0.93752,6e-05,7.29716]
[1779765462548,31.88,76517.34,0.0,-0.9375,7e-05,7.29914]
[1779765468456,31.88,76517.17,0.0,-0.93749,7e-05,7.29961]
[1779765471645,31.88,76515.94,0.0,-0.93756,6e-05,7.29312]
[1779765471650,31.88,76515.94,0.0,-0.93756,6e-05,7.29312]
[1779765471718,31.88,76515.94,0.0,-0.93756,6e-05,7.29312]
[1779765471796,31.89,76516.98,0.0,-0.93749,6e-05,7.29969]
[1779765477210,31.89,76519.18,0.0,-0.93733,7e-05,7.31462]
[1779765483252,31.89,76518.95,0.0,-0.93733,7e-05,7.31483]
[1779765488554,31.89,76518.83,0.0,-0.93732,7e-05,7.31515]
[1779765488718,31.89,76518.83,0.0,-0.93732,7e-05,7.31515]
[1779765488754,31.89,76518.83,0.0,-0.93732,7e-05,7.3154]
[1779765493779,31.9,76518.82,0.0,-0.93731,7e-05,7.31636]
[1779765499365,31.9,76519.03,0.0,-0.93728,7e-05,7.31933]
[1779765504848,31.9,76519.19,0.0,-0.93726,7e-05,7.32124]
[1779765504854,31.9,76519.19,0.0,-0.93726,7e-05,7.32124]
[1779765504966,31.9,76520.22,0.0,-0.93719,7e-05,7.32767]
[1779765505407,31.9,76520.21,0.0,-0.93719,7e-05,7.32783]
[1779765510442,31.9,76520.18,0.0,-0.93718,7e-05,7.32873]
[1779765511268,31.9,76520.18,0.0,-0.93718,7e-05,7.32873]
[1779765511277,31.9,76520.18,0.0,-0.93718,7e-05,7.32873]
[1779765511467,31.9,76520.18,0.0,-0.93718,7e-05,7.32873]
[1779765511474,31.9,76519.0,0.0,-0.93728,7e-05,7.31792]
[1779765516488,31.91,76519.4,0.0,-0.93724,7e-05,7.32143]
[1779765520315,31.91,76518.16,0.0,-0.93732,7e-05,7.31462]
[1779765520340,31.91,76518.16,0.0,-0.93732,7e-05,7.31462]
[1779765520471,31.91,76518.16,0.0,-0.93732,7e-05,7.31462]
[1779765520516,31.91,76518.0,0.0,-0.93732,7e-05,7.31388]
[1779765523825,31.91,76515.51,0.0,-0.93748,6e-05,7.29937]
[1779765523544,31.91,76508.95,0.0,-0.93791,6e-05,7.26001]
[1779765523965,31.91,76508.95,0.0,-0.93791,6e-05,7.26001]
[1779765524052,31.91,76508.95,0.0,-0.93791,6e-05,7.26001]
[1779765524551,31.91,76506.14,0.0,-0.93808,6e-05,7.24374]
[1779765525491,31.91,76506.14,0.0,-0.93808,6e-05,7.24374]
[1779765525715,31.91,76506.14,0.0,-0.93808,6e-05,7.24374]
[1779765525816,31.91,76504.85,0.0,-0.93816,6e-05,7.23637]
[1779765529586,31.91,76502.31,0.0,-0.93831,6e-05,7.22262]
[1779765534621,31.92,76500.3,0.0,-0.93842,6e-05,7.21247]
[1779765536897,31.92,76500.65,0.0,-0.93839,6e-05,7.21494]
[1779765536950,31.92,76502.46,0.0,-0.93827,6e-05,7.22611]
[1779765536966,31.92,76502.46,0.0,-0.93827,6e-05,7.22611]
[1779765537643,31.92,76503.21,0.0,-0.93822,6e-05,7.23095]
[1779765541843,31.92,76503.94,0.0,-0.93816,6e-05,7.23633]
[1779765541854,31.92,76503.94,0.0,-0.93816,6e-05,7.23633]
[1779765541888,31.92,76508.8,0.0,-0.93784,6e-05,7.26575]
[1779765541967,31.92,76508.8,0.0,-0.93784,6e-05,7.26575]
[1779765542679,31.92,76508.93,0.0,-0.93783,6e-05,7.26682]
[1779765545002,31.92,76508.57,0.0,-0.93785,6e-05,7.26523]
[1779765548467,31.92,76507.58,0.0,-0.9379,6e-05,7.26018]
[1779765548725,31.92,76502.73,0.0,-0.93821,6e-05,7.23146]
[1779765554767,31.93,76502.59,0.0,-0.9382,6e-05,7.23265]
[1779765555038,31.93,76502.59,0.0,-0.9382,6e-05,7.23265]
[1779765555090,31.93,76502.59,0.0,-0.9382,6e-05,7.23265]
[1779765555216,31.93,76502.59,0.0,-0.9382,6e-05,7.23265]
[1779765555774,31.93,76502.79,0.0,-0.93818,6e-05,7.23418]
[1779765561816,31.93,76502.72,0.0,-0.93817,6e-05,7.23572]
[1779765564034,31.93,76502.68,0.0,-0.93816,6e-05,7.23612]
[1779765564081,31.93,76502.68,0.0,-0.93816,6e-05,7.23612]
[1779765564634,31.93,76502.68,0.0,-0.93816,6e-05,7.23612]
[1779765564838,31.93,76503.4,0.0,-0.93811,6e-05,7.24074]
[1779765566466,31.93,76503.53,0.0,-0.9381,6e-05,7.24183]
[1779765571887,31.94,76501.77,0.0,-0.93822,6e-05,7.22929]
[1779765576922,31.94,76503.64,0.0,-0.93808,6e-05,7.24203]
[1779765583971,31.94,76503.52,0.0,-0.93807,6e-05,7.24347]
[1779765586992,31.95,76498.43,0.0,-0.93839,6e-05,7.21398]
[1779765588006,31.95,76495.09,0.0,-0.9386,6e-05,7.19442]
[1779765592030,31.95,76485.54,0.0,-0.93919,6e-05,7.13922]
[1779765593037,31.95,76483.61,0.0,-0.93931,6e-05,7.12825]
[1779765598072,31.95,76485.55,0.0,-0.93916,6e-05,7.1422]
[1779765601093,31.96,76483.72,0.0,-0.93926,6e-05,7.13281]
[1779765603110,31.96,76487.42,0.0,-0.93901,6e-05,7.15575]
[1779765604117,31.96,76483.83,0.0,-0.93923,6e-05,7.13494]
[1779765606131,31.96,76485.69,0.0,-0.93911,6e-05,7.14699]
[1779765607138,31.96,76492.7,0.0,-0.93865,6e-05,7.1891]
[1779765608145,31.96,76496.5,0.0,-0.9384,6e-05,7.21221]
[1779765610159,31.97,76499.29,0.0,-0.93822,6e-05,7.22966]
[1779765611166,31.97,76510.87,0.0,-0.93746,6e-05,7.29932]
[1779765612173,31.97,76515.21,0.0,-0.93718,7e-05,7.32574]
[1779765613180,31.97,76515.38,0.0,-0.93716,7e-05,7.327]
[1779765618215,31.97,76520.96,0.0,-0.93679,7e-05,7.36157]
[1779765619222,31.97,76523.5,0.0,-0.93662,7e-05,7.37708]
[1779765621236,31.97,76521.67,0.0,-0.93674,7e-05,7.36627]
[1779765625264,31.97,76526.88,0.0,-0.93639,7e-05,7.39817]
[1779765626072,31.97,76526.88,0.0,-0.93639,7e-05,7.39817]
[1779765626469,31.97,76526.88,0.0,-0.93639,7e-05,7.39817]
[1779765637348,31.97,76523.89,0.0,-0.93661,7e-05,7.37713]
[1779765640674,31.97,76520.7,0.0,-0.93681,7e-05,7.35815]
[1779765641376,31.97,76518.12,0.0,-0.93698,7e-05,7.34273]
[1779765645260,31.97,76516.34,0.0,-0.93709,7e-05,7.33246]
[1779765646466,31.97,76515.65,0.0,-0.93714,7e-05,7.32847]
[1779765650443,31.98,76520.45,0.0,-0.93681,7e-05,7.35815]
[1779765653465,31.98,76525.97,0.0,-0.93645,7e-05,7.39182]
[1779765654472,31.98,76531.93,0.0,-0.93605,7e-05,7.42794]
[1779765659507,31.98,76532.44,0.0,-0.93602,7e-05,7.43107]
[1779765662206,31.98,76533.65,0.0,-0.93594,7e-05,7.43843]
[1779765663866,31.98,76534.83,0.0,-0.93586,7e-05,7.44559]
[1779765664470,31.98,76535.33,0.0,-0.93583,7e-05,7.44862]
[1779765664569,31.98,76534.33,0.0,-0.9359,7e-05,7.44255]
[1779765666556,31.98,76531.93,0.0,-0.93605,7e-05,7.42802]
[1779765667563,31.98,76524.73,0.0,-0.93653,7e-05,7.38451]
[1779765668570,31.98,76520.54,0.0,-0.9368,7e-05,7.35934]
[1779765673605,31.98,76520.24,0.0,-0.93681,7e-05,7.35826]
[1779765678653,31.98,76519.8,0.0,-0.93683,7e-05,7.35632]
[1779765680465,31.98,76520.57,0.0,-0.93678,7e-05,7.36111]
[1779765680667,31.98,76520.64,0.0,-0.93677,7e-05,7.36168]
[1779765683688,31.98,76518.63,0.0,-0.9369,7e-05,7.35003]
[1779765688429,31.98,76518.72,0.0,-0.93689,7e-05,7.35124]
[1779765688466,31.98,76518.72,0.0,-0.93689,7e-05,7.35124]
[1779765693758,31.98,76519.03,0.0,-0.93689,7e-05,7.35017]
[1779765699800,31.99,76515.31,0.0,-0.93712,7e-05,7.32882]
[1779765700807,31.99,76509.78,0.0,-0.93748,6e-05,7.29583]
[1779765701814,31.99,76507.27,0.0,-0.93764,6e-05,7.28105]
[1779765706859,31.99,76508.15,0.0,-0.93756,6e-05,7.28773]
[1779765711911,31.99,76508.13,0.0,-0.93755,6e-05,7.28896]
[1779765713924,31.99,76511.45,0.0,-0.93733,6e-05,7.30941]
[1779765714932,31.99,76513.53,0.0,-0.93719,7e-05,7.32214]
[1779765715939,31.99,76516.45,0.0,-0.937,7e-05,7.3399]
[1779765720974,31.99,76514.79,0.0,-0.93709,7e-05,7.33092]
[1779765723995,32.0,76512.72,0.0,-0.93722,7e-05,7.31911]
[1779765728023,32.0,76514.91,0.0,-0.93707,7e-05,7.33312]
[1779765728529,32.0,76514.91,0.0,-0.93707,7e-05,7.33312]
[1779765730468,32.0,76513.88,0.0,-0.93713,7e-05,7.32733]
[1779765736081,32.0,76513.95,0.0,-0.93712,7e-05,7.32895]
[1779765741117,32.0,76515.9,0.0,-0.93698,7e-05,7.3416]
[1779765742124,32.0,76524.14,0.0,-0.93644,7e-05,7.39141]
[1779765743131,32.0,76525.88,0.0,-0.93632,7e-05,7.40201]
[1779765746549,32.0,76529.37,0.0,-0.93609,7e-05,7.42336]
[1779765748166,32.0,76533.92,0.0,-0.93579,7e-05,7.45095]
[1779765750180,32.0,76538.03,0.0,-0.93552,7e-05,7.47587]
[1779765753201,32.0,76525.92,0.0,-0.93635,7e-05,7.39846]
[1779765754261,32.0,76514.79,0.0,-0.93708,7e-05,7.33148]
[1779765755215,32.0,76518.58,0.0,-0.93683,7e-05,7.35447]
[1779765756222,32.0,76521.26,0.0,-0.93665,7e-05,7.37076]
[1779765761257,32.0,76521.6,0.0,-0.93662,7e-05,7.37345]
[1779765766292,32.01,76520.11,0.0,-0.93671,7e-05,7.36511]
[1779765771327,32.01,76519.6,0.0,-0.93674,7e-05,7.3628]
[1779765773341,32.01,76516.67,0.0,-0.93692,7e-05,7.34548]
[1779765778376,32.01,76511.48,0.0,-0.93725,6e-05,7.31523]
[1779765783411,32.01,76510.71,0.0,-0.93729,6e-05,7.31174]
[1779765788446,32.01,76511.53,0.0,-0.93722,7e-05,7.31783]
[1779765790460,32.01,76508.33,0.0,-0.93743,6e-05,7.29909]
[1779765791467,32.02,76503.68,0.0,-0.93772,6e-05,7.27148]
[1779765794488,32.02,76503.5,0.0,-0.93773,6e-05,7.27124]
[1779765799523,32.02,76504.85,0.0,-0.93762,6e-05,7.28102]
[1779765804558,32.02,76504.55,0.0,-0.93763,6e-05,7.28057]
[1779765805565,32.02,76510.61,0.0,-0.93723,6e-05,7.31713]
[1779765808586,32.02,76508.17,0.0,-0.93738,6e-05,7.30314]
[1779765811612,32.03,76512.43,0.0,-0.93713,7e-05,7.32543]
[1779765812615,32.03,76516.2,0.0,-0.93688,7e-05,7.34828]
[1779765818657,32.03,76516.4,0.0,-0.93686,7e-05,7.35037]
[1779765823692,32.03,76515.37,0.0,-0.93692,7e-05,7.34495]
[1779765825706,32.03,76512.6,0.0,-0.93709,7e-05,7.32864]
[1779765830741,32.03,76512.54,0.0,-0.93709,7e-05,7.32923]
[1779765838797,32.03,76512.23,0.0,-0.93709,7e-05,7.32893]
[1779765843832,32.04,76500.42,0.0,-0.93784,6e-05,7.2592]
[1779765844839,32.04,76500.27,0.0,-0.93785,6e-05,7.25861]
[1779765849874,32.04,76500.06,0.0,-0.93785,6e-05,7.25887]
[1779765854908,32.04,76499.65,0.0,-0.93786,6e-05,7.2579]
[1779765860951,32.04,76499.75,0.0,-0.93783,6e-05,7.26023]
[1779765865986,32.05,76501.26,0.0,-0.93772,6e-05,7.27063]
[1779765871021,32.05,76501.24,0.0,-0.93774,6e-05,7.26788]
[1779765872028,32.05,76504.22,0.0,-0.93754,6e-05,7.28595]
[1779765873035,32.05,76507.18,0.0,-0.93735,6e-05,7.30389]
[1779765875050,32.05,76509.1,0.0,-0.93722,6e-05,7.31577]
[1779765880084,32.05,76509.35,0.0,-0.93719,6e-05,7.31817]
[1779765885119,32.05,76509.12,0.0,-0.9372,6e-05,7.31767]
[1779765890154,32.06,76509.37,0.0,-0.93717,6e-05,7.32004]
[1779765896198,32.06,76509.14,0.0,-0.93717,6e-05,7.3197]
[1779765898213,32.06,76504.25,0.0,-0.93749,6e-05,7.29076]
[1779765899220,32.06,76501.2,0.0,-0.93768,6e-05,7.27275]
[1779765901234,32.06,76498.71,0.0,-0.93784,6e-05,7.25838]
[1779765903248,32.06,76496.68,0.0,-0.93796,6e-05,7.24681]
[1779765908282,32.06,76496.55,0.0,-0.93796,6e-05,7.24742]
[1779765909290,32.06,76494.61,0.0,-0.93808,6e-05,7.23613]
[1779765910296,32.06,76487.7,0.0,-0.93852,6e-05,7.19534]
[1779765912311,32.07,76484.82,0.0,-0.93869,6e-05,7.17897]
[1779765915592,32.07,76484.22,0.0,-0.93872,6e-05,7.17619]
[1779765916465,32.07,76484.22,0.0,-0.93872,6e-05,7.17658]
[1779765922381,32.07,76483.34,0.0,-0.93874,6e-05,7.17411]
[1779765927417,32.08,76484.25,0.0,-0.93867,6e-05,7.18144]
[1779765932451,32.08,76484.33,0.0,-0.93867,6e-05,7.17995]
[1779765934467,32.08,76482.18,0.0,-0.9388,6e-05,7.168]
[1779765938494,32.08,76475.97,0.0,-0.93917,6e-05,7.13297]
[1779765939501,32.09,76471.93,0.0,-0.93942,6e-05,7.10957]
[1779765940508,32.09,76469.87,0.0,-0.93955,6e-05,7.09791]
[1779765943531,32.09,76476.35,0.0,-0.93912,6e-05,7.13766]
[1779765944537,32.09,76478.21,0.0,-0.939,6e-05,7.14916]
[1779765947556,32.09,76484.04,0.0,-0.93861,6e-05,7.18502]
[1779765952593,32.1,76484.45,0.0,-0.93857,6e-05,7.18944]
[1779765953599,32.1,76486.87,0.0,-0.93841,6e-05,7.20418]
[1779765958633,32.1,76488.19,0.0,-0.9383,6e-05,7.21385]
[1779765964676,32.1,76487.05,0.0,-0.93835,6e-05,7.20922]
[1779765966690,32.11,76484.4,0.0,-0.93851,6e-05,7.19459]
[1779765968704,32.11,76482.56,0.0,-0.93862,6e-05,7.18449]
[1779765971724,32.11,76480.71,0.0,-0.93872,6e-05,7.17476]
[1779765976760,32.11,76483.76,0.0,-0.93851,6e-05,7.1949]
[1779765982802,32.12,76482.79,0.0,-0.93854,6e-05,7.19157]
[1779765988849,32.12,76482.92,0.0,-0.93851,6e-05,7.19474]
[1779765993886,32.13,76481.96,0.0,-0.93858,6e-05,7.18721]
[1779765999253,32.13,76481.98,0.0,-0.93856,6e-05,7.18857]
[1779766006977,32.14,76482.25,0.0,-0.9385,6e-05,7.19429]
[1779766012015,32.14,76481.82,0.0,-0.9385,6e-05,7.19379]
[1779766018057,32.15,76481.75,0.0,-0.93848,6e-05,7.19581]
[1779766023092,32.15,76481.29,0.0,-0.93849,6e-05,7.19513]
[1779766028128,32.15,76480.56,0.0,-0.93851,6e-05,7.19287]
[1779766033165,32.16,76480.31,0.0,-0.93851,6e-05,7.19345]
[1779766035179,32.16,76473.68,0.0,-0.93892,6e-05,7.15509]
[1779766036186,32.16,76471.1,0.0,-0.93908,6e-05,7.14035]
[1779766037193,32.16,76468.74,0.0,-0.93922,6e-05,7.12694]
[1779766038200,32.16,76466.58,0.0,-0.93935,6e-05,7.11475]
[1779766040214,32.16,76464.16,0.0,-0.93949,6e-05,7.10159]
[1779766040443,32.16,76464.16,0.0,-0.93949,6e-05,7.10159]
[1779766040473,32.16,76464.16,0.0,-0.93949,6e-05,7.10159]
[1779766040764,32.16,76464.16,0.0,-0.93949,6e-05,7.10159]
[1779766042390,32.16,76463.3,0.0,-0.93954,6e-05,7.09709]
[1779766043235,32.17,76460.25,0.0,-0.93972,6e-05,7.0803]
[1779766044243,32.17,76455.43,0.0,-0.94002,6e-05,7.05265]
[1779766044466,32.17,76455.43,0.0,-0.94002,6e-05,7.05265]
[1779766051292,32.17,76454.45,0.0,-0.94006,6e-05,7.04734]
[1779766056328,32.22,76454.31,0.0,-0.93981,6e-05,7.07035]
[1779766060356,32.23,76451.63,0.0,-0.9399,6e-05,7.06196]
[1779766065393,32.25,76449.15,0.0,-0.93997,6e-05,7.05523]
[1779766069422,32.26,76439.93,0.0,-0.94046,6e-05,7.00871]
[1779766070429,32.26,76432.27,0.0,-0.94093,6e-05,6.9649]
[1779766071441,32.26,76424.78,0.0,-0.94138,6e-05,6.9223]
[1779766072446,32.26,76422.21,0.0,-0.94153,6e-05,6.90825]
[1779766073454,32.27,76420.4,0.0,-0.94163,6e-05,6.89861]
[1779766076475,32.27,76414.11,0.0,-0.94199,6e-05,6.86486]
[1779766077482,32.27,76409.52,0.0,-0.94226,6e-05,6.83941]
[1779766078489,32.27,76407.7,0.0,-0.94236,6e-05,6.82989]
[1779766081120,32.28,76406.26,0.0,-0.94244,6e-05,6.82257]
[1779766081173,32.28,76402.93,0.0,-0.94262,6e-05,6.80543]
[1779766081510,32.28,76405.42,0.0,-0.94247,6e-05,6.81966]
[1779766082517,32.3,76409.84,0.0,-0.9421,6e-05,6.85419]
[1779766086545,32.34,76412.42,0.0,-0.94167,6e-05,6.89478]
[1779766091587,32.36,76412.97,0.0,-0.94153,6e-05,6.90752]
[1779766096622,32.36,76413.21,0.0,-0.94151,6e-05,6.90944]
[1779766100651,32.36,76422.46,0.0,-0.94096,6e-05,6.96113]
[1779766101658,32.36,76435.02,0.0,-0.94018,6e-05,7.03404]
[1779766102665,32.36,76449.12,0.0,-0.9393,6e-05,7.11623]
[1779766103672,32.36,76452.85,0.0,-0.93906,6e-05,7.13864]
[1779766104679,32.36,76453.72,0.0,-0.93901,6e-05,7.14354]
[1779766107700,32.36,76458.91,0.0,-0.93871,6e-05,7.17169]
[1779766109452,32.36,76458.91,0.0,-0.93871,6e-05,7.17169]
[1779766108717,32.36,76466.64,0.0,-0.93822,6e-05,7.21703]
[1779766109780,32.36,76471.24,0.0,-0.93793,6e-05,7.24399]
[1779766110731,32.36,76472.64,0.0,-0.93784,6e-05,7.252]
[1779766111738,32.36,76477.44,0.0,-0.93757,6e-05,7.27619]
[1779766116773,32.35,76476.17,0.0,-0.93766,6e-05,7.26804]
[1779766120800,32.35,76471.86,0.0,-0.93795,6e-05,7.24122]
[1779766122815,32.35,76469.69,0.0,-0.93809,6e-05,7.22782]
[1779766124829,32.35,76465.76,0.0,-0.93835,6e-05,7.20412]
[1779766125836,32.35,76463.66,0.0,-0.93848,6e-05,7.19151]
[1779766130870,32.35,76462.8,0.0,-0.93855,6e-05,7.18524]
[1779766136123,32.35,76461.25,0.0,-0.93866,6e-05,7.17535]
[1779766141948,32.34,76455.92,0.0,-0.93902,6e-05,7.14219]
[1779766144969,32.34,76450.59,0.0,-0.93938,6e-05,7.10869]
[1779766145976,32.34,76445.63,0.0,-0.93969,6e-05,7.07902]
[1779766151011,32.33,76445.66,0.0,-0.93973,6e-05,7.07587]
[1779766154033,32.33,76443.61,0.0,-0.93988,6e-05,7.06194]
[1779766157053,32.32,76451.44,0.0,-0.93941,6e-05,7.1057]
[1779766161081,32.32,76452.29,0.0,-0.93939,6e-05,7.10781]
[1779766165109,32.31,76456.48,0.0,-0.93916,6e-05,7.12943]
[1779766166116,32.31,76458.97,0.0,-0.93901,6e-05,7.14327]
[1779766168130,32.31,76461.06,0.0,-0.93889,6e-05,7.15397]
[1779766172158,32.3,76463.62,0.0,-0.9388,6e-05,7.16192]
[1779766174172,32.3,76465.58,0.0,-0.93869,6e-05,7.17183]
[1779766175179,32.3,76468.59,0.0,-0.93851,6e-05,7.18873]
[1779766176186,32.3,76471.68,0.0,-0.93832,6e-05,7.2061]
[1779766181222,32.29,76474.01,0.0,-0.93821,6e-05,7.21612]
[1779766184243,32.29,76476.68,0.0,-0.93806,6e-05,7.22987]
[1779766185250,32.28,76479.95,0.0,-0.93786,6e-05,7.24895]
[1779766186256,32.28,76489.7,0.0,-0.93723,6e-05,7.30653]
[1779766187264,32.28,76491.5,0.0,-0.93712,6e-05,7.31686]
[1779766188271,32.28,76494.23,0.0,-0.93695,6e-05,7.33272]
[1779766190287,32.28,76496.71,0.0,-0.9368,6e-05,7.34665]
[1779766194313,32.28,76502.92,0.0,-0.93642,7e-05,7.38192]
[1779766196327,32.28,76504.73,0.0,-0.93631,7e-05,7.39171]
[1779766198341,32.27,76510.74,0.0,-0.93593,7e-05,7.42667]
[1779766199348,32.27,76512.73,0.0,-0.9358,7e-05,7.43804]
[1779766201367,32.27,76527.63,0.0,-0.93483,7e-05,7.5267]
[1779766202380,32.27,76526.91,0.0,-0.93489,7e-05,7.52159]
[1779766203384,32.26,76518.56,0.0,-0.93552,7e-05,7.46381]
[1779766204391,32.25,76517.33,0.0,-0.93561,7e-05,7.45576]
[1779766206405,32.25,76521.04,0.0,-0.93538,7e-05,7.47686]
[1779766207412,32.25,76528.65,0.0,-0.93489,7e-05,7.52219]
[1779766208419,32.24,76529.09,0.0,-0.93494,7e-05,7.51757]
[1779766212447,32.21,76533.76,0.0,-0.9348,7e-05,7.53012]
[1779766215469,32.19,76531.73,0.0,-0.93503,7e-05,7.50914]
[1779766219435,32.19,76530.92,0.0,-0.93511,7e-05,7.50216]
[1779766219496,32.19,76528.21,0.0,-0.9353,7e-05,7.48507]
[1779766220471,32.19,76528.21,0.0,-0.9353,7e-05,7.48507]
[1779766220503,32.19,76526.14,0.0,-0.93544,7e-05,7.4719]
[1779766223528,32.18,76515.22,0.0,-0.93618,7e-05,7.40419]
[1779766224535,32.18,76513.96,0.0,-0.93627,7e-05,7.3961]
[1779766229570,32.18,76513.92,0.0,-0.9363,7e-05,7.39331]
[1779766230577,32.18,76511.1,0.0,-0.93649,7e-05,7.37588]
[1779766231588,32.18,76509.08,0.0,-0.93666,7e-05,7.35935]
[1779766232471,32.18,76509.08,0.0,-0.93666,7e-05,7.35935]
[1779766232596,32.17,76509.36,0.0,-0.93665,7e-05,7.36058]
[1779766237636,32.17,76509.26,0.0,-0.93668,7e-05,7.35774]
[1779766243678,32.17,76508.55,0.0,-0.93675,7e-05,7.35079]
[1779766248713,32.16,76509.83,0.0,-0.9367,7e-05,7.3562]
[1779766252977,32.16,76500.56,0.0,-0.93732,6e-05,7.29891]
[1779766253758,32.16,76491.74,0.0,-0.93789,6e-05,7.24599]
[1779766254765,32.16,76485.38,0.0,-0.9383,6e-05,7.20795]
[1779766257785,32.16,76494.8,0.0,-0.9377,6e-05,7.26319]
[1779766258793,32.15,76495.42,0.0,-0.93767,6e-05,7.26656]
[1779766265845,32.15,76497.04,0.0,-0.93759,6e-05,7.27391]
[1779766266851,32.15,76506.56,0.0,-0.93698,7e-05,7.33045]
[1779766267858,32.15,76508.61,0.0,-0.93685,7e-05,7.34234]
[1779766272893,32.15,76509.24,0.0,-0.93683,7e-05,7.34392]
[1779766275914,32.14,76503.23,0.0,-0.93724,6e-05,7.30662]
[1779766276922,32.14,76501.3,0.0,-0.93737,6e-05,7.29465]
[1779766277928,32.14,76499.38,0.0,-0.93749,6e-05,7.28281]
[1779766279943,32.14,76505.19,0.0,-0.93713,6e-05,7.3168]
[1779766280950,32.14,76507.96,0.0,-0.93695,7e-05,7.33303]
[1779766282964,32.14,76510.47,0.0,-0.93679,7e-05,7.34723]
[1779766287999,32.13,76514.37,0.0,-0.93657,7e-05,7.36836]
[1779766289006,32.13,76517.17,0.0,-0.93639,7e-05,7.38473]
[1779766292027,32.13,76514.56,0.0,-0.93661,7e-05,7.36358]
[1779766295054,32.13,76519.83,0.0,-0.93628,7e-05,7.39332]
[1779766296061,32.13,76523.29,0.0,-0.93606,7e-05,7.41365]
[1779766297068,32.12,76528.03,0.0,-0.93575,7e-05,7.4417]
[1779766302104,32.12,76530.62,0.0,-0.93562,7e-05,7.45437]
[1779766303110,32.12,76533.94,0.0,-0.9354,7e-05,7.47386]
[1779766305322,32.12,76534.97,0.0,-0.93534,7e-05,7.47945]
[1779766308468,32.11,76534.65,0.0,-0.93538,7e-05,7.47621]
[1779766308570,32.11,76534.71,0.0,-0.93539,7e-05,7.47528]
[1779766314187,32.1,76535.73,0.0,-0.93536,7e-05,7.47761]
[1779766315198,32.1,76543.04,0.0,-0.93488,7e-05,7.52136]
[1779766316205,32.09,76546.49,0.0,-0.93473,7e-05,7.53531]
[1779766319226,32.06,76543.31,0.0,-0.93511,7e-05,7.50097]
[1779766321240,32.06,76548.89,0.0,-0.93475,7e-05,7.53361]
[1779766323255,32.03,76552.08,0.0,-0.9347,7e-05,7.53878]
[1779766328292,32.0,76557.74,0.0,-0.9345,7e-05,7.55708]
[1779766329296,31.99,76560.52,0.0,-0.93439,7e-05,7.56691]
[1779766332317,31.95,76556.28,0.0,-0.93492,7e-05,7.51938]
[1779766337352,31.95,76555.04,0.0,-0.93504,7e-05,7.5086]
[1779766341388,31.94,76550.34,0.0,-0.93538,7e-05,7.47745]
[1779766346424,31.94,76550.11,0.0,-0.93543,7e-05,7.47321]
[1779766347430,31.94,76554.08,0.0,-0.93517,7e-05,7.49685]
[1779766348438,31.93,76559.1,0.0,-0.93484,7e-05,7.52692]
[1779766349445,31.93,76561.39,0.0,-0.93469,7e-05,7.54029]
[1779766351459,31.93,76564.83,0.0,-0.93451,7e-05,7.55605]
[1779766356494,31.92,76561.84,0.0,-0.93475,7e-05,7.5343]
[1779766357501,31.92,76557.49,0.0,-0.93505,7e-05,7.50705]
[1779766362536,31.92,76557.22,0.0,-0.9351,7e-05,7.50246]
[1779766365557,31.91,76562.82,0.0,-0.93474,7e-05,7.53494]
[1779766370592,31.91,76560.28,0.0,-0.93495,7e-05,7.51626]
[1779766371599,31.91,76554.67,0.0,-0.93533,7e-05,7.48139]
[1779766376634,31.9,76554.17,0.0,-0.93539,7e-05,7.47563]
[1779766381669,31.9,76553.97,0.0,-0.93544,7e-05,7.47175]
[1779766384690,31.9,76556.53,0.0,-0.93528,7e-05,7.48579]
[1779766388718,31.89,76559.45,0.0,-0.93511,7e-05,7.50145]
[1779766389726,31.89,76561.58,0.0,-0.93497,7e-05,7.5139]
[1779766391740,31.89,76557.76,0.0,-0.93524,7e-05,7.48936]
[1779766396774,31.88,76561.3,0.0,-0.93504,7e-05,7.50824]
[1779766401812,31.88,76560.93,0.0,-0.93509,7e-05,7.50309]
[1779766406847,31.87,76560.74,0.0,-0.93514,7e-05,7.49909]
[1779766411882,31.87,76562.79,0.0,-0.93506,7e-05,7.50489]
[1779766412889,31.87,76567.66,0.0,-0.93474,7e-05,7.53416]
[1779766413896,31.87,76570.22,0.0,-0.93458,7e-05,7.54926]
[1779766417588,31.86,76569.46,0.0,-0.93464,7e-05,7.54332]
[1779766417595,31.86,76569.46,0.0,-0.93464,7e-05,7.54332]
[1779766417714,31.86,76569.46,0.0,-0.93464,7e-05,7.54332]
[1779766417816,31.86,76568.84,0.0,-0.9347,7e-05,7.53827]
[1779766418931,31.86,76571.37,0.0,-0.93453,7e-05,7.55317]
[1779766422130,31.86,76571.25,0.0,-0.93456,7e-05,7.55115]
[1779766422469,31.86,76571.25,0.0,-0.93456,7e-05,7.55115]
[1779766422968,31.85,76578.98,0.0,-0.93405,7e-05,7.59742]
[1779766428007,31.81,76578.99,0.0,-0.93429,7e-05,7.57523]
[1779766433040,31.78,76582.52,0.0,-0.9343,7e-05,7.57543]
[1779766436441,31.75,76581.94,0.0,-0.93448,7e-05,7.55857]
[1779766436465,31.75,76581.94,0.0,-0.93448,7e-05,7.55857]
[1779766436493,31.75,76581.94,0.0,-0.93448,7e-05,7.55857]
[1779766438542,31.75,76582.64,0.0,-0.93445,7e-05,7.56158]
[1779766438719,31.75,76582.64,0.0,-0.93445,7e-05,7.56158]
[1779766438820,31.74,76585.21,0.0,-0.93436,7e-05,7.57021]
[1779766442103,31.7,76582.26,0.0,-0.93478,7e-05,7.53212]
[1779766443253,31.7,76582.26,0.0,-0.93478,7e-05,7.53212]
[1779766443305,31.7,76582.26,0.0,-0.93478,7e-05,7.53212]
[1779766443467,31.7,76582.26,0.0,-0.93478,7e-05,7.53212]
[1779766449152,31.69,76582.51,0.0,-0.93481,7e-05,7.52941]
[1779766453155,31.69,76581.51,0.0,-0.9349,7e-05,7.52143]
[1779766453216,31.69,76581.51,0.0,-0.9349,7e-05,7.52143]
[1779766453247,31.69,76584.34,0.0,-0.93472,7e-05,7.53766]
[1779766458215,31.68,76587.5,0.0,-0.93454,7e-05,7.55401]
[1779766459397,31.68,76587.5,0.0,-0.93454,7e-05,7.55401]
[1779766459406,31.68,76587.5,0.0,-0.93454,7e-05,7.55401]
[1779766459468,31.68,76587.5,0.0,-0.93454,7e-05,7.55401]
[1779766459545,31.67,76592.82,0.0,-0.93425,7e-05,7.58035]
[1779766461237,31.66,76594.87,0.0,-0.93419,7e-05,7.5861]
[1779766463591,31.63,76594.41,0.0,-0.93438,7e-05,7.56951]
[1779766463717,31.63,76594.41,0.0,-0.93438,7e-05,7.56951]
[1779766463756,31.63,76594.41,0.0,-0.93438,7e-05,7.56951]
[1779766464141,31.62,76593.84,0.0,-0.93449,7e-05,7.5593]
[1779766464216,31.62,76593.84,0.0,-0.93449,7e-05,7.5593]
[1779766465272,31.61,76588.13,0.0,-0.93495,7e-05,7.5175]
[1779766467580,31.6,76589.54,0.0,-0.93493,7e-05,7.51921]
[1779766467611,31.6,76589.54,0.0,-0.93493,7e-05,7.51921]
[1779766467714,31.6,76589.54,0.0,-0.93493,7e-05,7.51921]
[1779766471314,31.59,76594.2,0.0,-0.93468,7e-05,7.5411]
[1779766472670,31.59,76594.2,0.0,-0.93468,7e-05,7.5411]
[1779766472717,31.59,76594.2,0.0,-0.93468,7e-05,7.5411]
[1779766472968,31.59,76596.01,0.0,-0.93456,7e-05,7.55168]
[1779766474335,31.58,76592.07,0.0,-0.93491,7e-05,7.52037]
[1779766479370,31.57,76594.35,0.0,-0.93479,7e-05,7.53153]
[1779766480148,31.57,76594.35,0.0,-0.93479,7e-05,7.53153]
[1779766480200,31.57,76594.35,0.0,-0.93479,7e-05,7.53153]
[1779766480216,31.57,76594.35,0.0,-0.93479,7e-05,7.53153]
[1779766482391,31.57,76590.96,0.0,-0.93504,7e-05,7.50879]
[1779766484405,31.57,76594.02,0.0,-0.93484,7e-05,7.52656]
[1779766485213,31.57,76594.02,0.0,-0.93484,7e-05,7.52656]
[1779766485265,31.57,76594.02,0.0,-0.93484,7e-05,7.52656]
[1779766485471,31.57,76594.02,0.0,-0.93484,7e-05,7.52656]
[1779766485537,31.56,76591.09,0.0,-0.93505,7e-05,7.50784]
[1779766490352,31.56,76591.08,0.0,-0.93507,7e-05,7.50551]
[1779766490403,31.56,76591.08,0.0,-0.93507,7e-05,7.50551]
[1779766490469,31.56,76591.08,0.0,-0.93507,7e-05,7.50551]
[1779766495146,31.56,76592.68,0.0,-0.935,7e-05,7.51256]
[1779766495198,31.56,76592.68,0.0,-0.935,7e-05,7.51256]
[1779766495217,31.56,76592.68,0.0,-0.935,7e-05,7.51256]
[1779766500798,31.55,76590.95,0.0,-0.93514,7e-05,7.49906]
[1779766500850,31.55,76590.95,0.0,-0.93514,7e-05,7.49906]
[1779766500851,31.55,76587.88,0.0,-0.93536,7e-05,7.47957]
[1779766500966,31.55,76587.88,0.0,-0.93536,7e-05,7.47957]
[1779766505979,31.55,76587.94,0.0,-0.93538,7e-05,7.47787]
[1779766511781,31.54,76588.05,0.0,-0.9354,7e-05,7.47546]
[1779766511833,31.54,76588.05,0.0,-0.9354,7e-05,7.47546]
[1779766511975,31.54,76588.72,0.0,-0.93536,7e-05,7.47908]
[1779766513608,31.54,76585.4,0.0,-0.9356,7e-05,7.45759]
[1779766514615,31.54,76587.85,0.0,-0.93544,7e-05,7.47221]
[1779766519650,31.53,76588.29,0.0,-0.93544,7e-05,7.47241]
[1779766521812,31.53,76588.7,0.0,-0.93542,7e-05,7.47443]
[1779766521864,31.53,76588.7,0.0,-0.93542,7e-05,7.47443]
[1779766521965,31.53,76588.34,0.0,-0.93545,7e-05,7.4717]
[1779766527815,31.53,76589.89,0.0,-0.93537,7e-05,7.47879]
[1779766527866,31.53,76589.89,0.0,-0.93537,7e-05,7.47879]
[1779766527966,31.52,76589.58,0.0,-0.9354,7e-05,7.47637]
[1779766529720,31.52,76587.52,0.0,-0.93555,7e-05,7.46264]
[1779766534754,31.52,76586.91,0.0,-0.93565,7e-05,7.45252]
[1779766537420,31.52,76587.04,0.0,-0.93565,7e-05,7.45238]
[1779766537466,31.52,76587.04,0.0,-0.93565,7e-05,7.45238]
[1779766537473,31.52,76587.04,0.0,-0.93565,7e-05,7.45238]
[1779766537827,31.52,76587.04,0.0,-0.93565,7e-05,7.45238]
[1779766537965,31.52,76587.04,0.0,-0.93565,7e-05,7.45238]
[1779766541813,31.51,76584.63,0.0,-0.93583,7e-05,7.43523]
[1779766543278,31.51,76584.64,0.0,-0.93584,7e-05,7.43485]
[1779766543330,31.51,76584.64,0.0,-0.93584,7e-05,7.43485]
[1779766543464,31.51,76584.64,0.0,-0.93584,7e-05,7.43485]
[1779766548107,31.51,76584.66,0.0,-0.93586,7e-05,7.43279]
[1779766548159,31.51,76584.66,0.0,-0.93586,7e-05,7.43279]
[1779766548214,31.51,76584.66,0.0,-0.93586,7e-05,7.43279]
[1779766551140,31.51,76583.54,0.0,-0.93595,7e-05,7.42461]
[1779766551188,31.51,76583.54,0.0,-0.93595,7e-05,7.42461]
[1779766551215,31.51,76583.54,0.0,-0.93595,7e-05,7.42461]
[1779766551883,31.5,76581.18,0.0,-0.93611,7e-05,7.40968]
[1779766556918,31.5,76583.19,0.0,-0.936,7e-05,7.42006]
[1779766557279,31.5,76583.19,0.0,-0.936,7e-05,7.42006]
[1779766557331,31.5,76583.19,0.0,-0.936,7e-05,7.42006]
[1779766557465,31.5,76583.19,0.0,-0.936,7e-05,7.42006]
[1779766564974,31.5,76583.66,0.0,-0.93601,7e-05,7.41971]
[1779766565287,31.5,76583.66,0.0,-0.93601,7e-05,7.41971]
[1779766565466,31.5,76583.66,0.0,-0.93601,7e-05,7.41971]
[1779766565593,31.5,76583.66,0.0,-0.93601,7e-05,7.41971]
[1779766565607,31.5,76583.66,0.0,-0.93601,7e-05,7.41971]
[1779766565716,31.5,76583.66,0.0,-0.93601,7e-05,7.41971]
[1779766565981,31.49,76586.32,0.0,-0.93583,7e-05,7.43567]
[1779766571092,31.49,76587.8,0.0,-0.93575,7e-05,7.44305]
[1779766571143,31.49,76587.8,0.0,-0.93575,7e-05,7.44305]
[1779766571214,31.49,76587.8,0.0,-0.93575,7e-05,7.44305]
[1779766573035,31.49,76593.92,0.0,-0.93535,7e-05,7.4795]
[1779766574043,31.49,76597.55,0.0,-0.93511,7e-05,7.50145]
[1779766575788,31.49,76597.55,0.0,-0.93511,7e-05,7.50145]
[1779766575803,31.49,76597.55,0.0,-0.93511,7e-05,7.50145]
[1779766575965,31.49,76597.55,0.0,-0.93511,7e-05,7.50145]
[1779766577400,31.49,76600.14,0.0,-0.93495,7e-05,7.51642]
[1779766581092,31.48,76603.73,0.0,-0.93474,7e-05,7.53586]
[1779766582126,31.48,76603.73,0.0,-0.93474,7e-05,7.53586]
[1779766582177,31.48,76603.73,0.0,-0.93474,7e-05,7.53586]
[1779766582215,31.48,76603.73,0.0,-0.93474,7e-05,7.53586]
[1779766586846,31.48,76604.06,0.0,-0.93474,7e-05,7.53558]
[1779766587027,31.48,76604.06,0.0,-0.93474,7e-05,7.53558]
[1779766590273,31.47,76602.43,0.0,-0.93488,7e-05,7.52314]
[1779766590346,31.47,76601.64,0.0,-0.93494,7e-05,7.51769]
[1779766594049,31.47,76602.71,0.0,-0.93491,7e-05,7.51871]
[1779766594104,31.47,76602.71,0.0,-0.93491,7e-05,7.51871]
[1779766594215,31.47,76602.71,0.0,-0.93491,7e-05,7.51871]
[1779766599221,31.46,76600.6,0.0,-0.93509,7e-05,7.50239]
[1779766601321,31.46,76601.07,0.0,-0.93507,7e-05,7.50479]
[1779766601327,31.46,76601.07,0.0,-0.93507,7e-05,7.50479]
[1779766601964,31.46,76601.07,0.0,-0.93507,7e-05,7.50479]
[1779766602242,31.46,76597.55,0.0,-0.93532,7e-05,7.48196]
[1779766607277,31.46,76596.74,0.0,-0.9354,7e-05,7.47456]
[1779766610298,31.45,76598.74,0.0,-0.93528,7e-05,7.48551]
[1779766616342,31.45,76599.12,0.0,-0.93528,7e-05,7.4849]
[1779766621377,31.44,76598.91,0.0,-0.93533,7e-05,7.48116]
[1779766626413,31.44,76600.57,0.0,-0.93524,7e-05,7.48902]
[1779766631448,31.43,76602.76,0.0,-0.93513,7e-05,7.49957]
[1779766636483,31.43,76603.7,0.0,-0.93509,7e-05,7.50283]
[1779766641518,31.42,76603.62,0.0,-0.93512,7e-05,7.49977]
[1779766646553,31.42,76603.86,0.0,-0.93514,7e-05,7.49873]
[1779766651588,31.42,76609.25,0.0,-0.93483,7e-05,7.52571]
[1779766652232,31.42,76609.25,0.0,-0.93483,7e-05,7.52571]
[1779766652284,31.42,76609.25,0.0,-0.93483,7e-05,7.52571]
[1779766652595,31.41,76609.71,0.0,-0.9348,7e-05,7.52802]
[1779766657245,31.41,76609.18,0.0,-0.93486,7e-05,7.52254]
[1779766657630,31.41,76609.54,0.0,-0.93484,7e-05,7.52423]
[1779766659572,31.41,76610.95,0.0,-0.93475,7e-05,7.53245]
[1779766659624,31.41,76610.95,0.0,-0.93475,7e-05,7.53245]
[1779766659716,31.41,76610.95,0.0,-0.93475,7e-05,7.53245]
[1779766664679,31.4,76614.11,0.0,-0.93458,7e-05,7.54871]
[1779766667687,31.4,76615.41,0.0,-0.9345,7e-05,7.55564]
[1779766667719,31.4,76615.41,0.0,-0.9345,7e-05,7.55564]
[1779766667739,31.4,76615.41,0.0,-0.9345,7e-05,7.55564]
[1779766668973,31.4,76615.7,0.0,-0.93449,7e-05,7.55685]
[1779766669215,31.4,76615.2,0.0,-0.93453,7e-05,7.55314]
[1779766674749,31.38,76615.24,0.0,-0.93462,7e-05,7.54465]
[1779766679784,31.38,76612.76,0.0,-0.93482,7e-05,7.52637]
[1779766682661,31.38,76611.31,0.0,-0.93494,7e-05,7.51628]
[1779766682713,31.38,76611.31,0.0,-0.93494,7e-05,7.51628]
[1779766682966,31.38,76611.31,0.0,-0.93494,7e-05,7.51628]
[1779766688847,31.37,76610.05,0.0,-0.93506,7e-05,7.50489]
[1779766692376,31.37,76611.18,0.0,-0.935,7e-05,7.51044]
[1779766692426,31.37,76611.18,0.0,-0.935,7e-05,7.51044]
[1779766692468,31.37,76611.18,0.0,-0.935,7e-05,7.51044]
[1779766697913,31.36,76611.12,0.0,-0.93504,7e-05,7.50711]
[1779766701518,31.36,76610.71,0.0,-0.93508,7e-05,7.5031]
[1779766701570,31.36,76610.71,0.0,-0.93508,7e-05,7.5031]
[1779766701716,31.36,76610.71,0.0,-0.93508,7e-05,7.5031]
[1779766707983,31.35,76609.37,0.0,-0.93521,7e-05,7.49146]
[1779766713020,31.35,76609.63,0.0,-0.93525,7e-05,7.48678]
[1779766714712,31.35,76609.07,0.0,-0.93529,7e-05,7.48284]
[1779766714845,31.35,76609.07,0.0,-0.93529,7e-05,7.48284]
[1779766714969,31.35,76609.07,0.0,-0.93529,7e-05,7.48284]
[1779766721626,31.34,76607.76,0.0,-0.93542,7e-05,7.47153]
[1779766721634,31.34,76607.76,0.0,-0.93542,7e-05,7.47153]
[1779766721717,31.34,76607.76,0.0,-0.93542,7e-05,7.47153]
[1779766727119,31.34,76613.92,0.0,-0.93503,7e-05,7.50718]
[1779766727439,31.34,76613.92,0.0,-0.93503,7e-05,7.50718]
[1779766727454,31.34,76613.92,0.0,-0.93503,7e-05,7.50718]
[1779766727468,31.34,76613.92,0.0,-0.93503,7e-05,7.50718]
[1779766732154,31.33,76628.08,0.0,-0.93408,7e-05,7.5931]
[1779766733161,31.33,76635.93,0.0,-0.93354,7e-05,7.64173]
[1779766734564,31.33,76635.93,0.0,-0.93354,7e-05,7.64173]
[1779766734597,31.33,76635.93,0.0,-0.93354,7e-05,7.64173]
[1779766734720,31.33,76635.93,0.0,-0.93354,7e-05,7.64173]
[1779766735175,31.33,76636.28,0.0,-0.93354,7e-05,7.64252]
[1779766740210,31.32,76635.53,0.0,-0.93363,7e-05,7.63431]
[1779766745245,31.32,76634.47,0.0,-0.93374,7e-05,7.62431]
[1779766747844,31.32,76636.11,0.0,-0.93363,7e-05,7.63396]
[1779766747896,31.32,76636.11,0.0,-0.93363,7e-05,7.63396]
[1779766747968,31.32,76636.11,0.0,-0.93363,7e-05,7.63396]
[1779766754308,31.31,76636.98,0.0,-0.93363,7e-05,7.634]
[1779766757353,31.31,76636.64,0.0,-0.93366,7e-05,7.63119]
[1779766757405,31.31,76636.64,0.0,-0.93366,7e-05,7.63119]
[1779766757472,31.31,76636.64,0.0,-0.93366,7e-05,7.63119]
[1779766759343,31.3,76632.15,0.0,-0.934,7e-05,7.60034]
[1779766760350,31.3,76630.12,0.0,-0.93415,7e-05,7.587]
[1779766761359,31.3,76623.83,0.0,-0.93459,7e-05,7.54704]
[1779766762366,31.3,76617.77,0.0,-0.93501,7e-05,7.50869]
[1779766763813,31.3,76617.77,0.0,-0.93501,7e-05,7.50869]
[1779766763959,31.3,76617.77,0.0,-0.93501,7e-05,7.50869]
[1779766763969,31.3,76617.77,0.0,-0.93501,7e-05,7.50869]
[1779766763985,31.3,76616.31,0.0,-0.93512,7e-05,7.49868]
[1779766769415,31.29,76615.19,0.0,-0.93522,7e-05,7.48952]
[1779766774097,31.29,76615.9,0.0,-0.93522,7e-05,7.48869]
[1779766774103,31.29,76615.9,0.0,-0.93522,7e-05,7.48869]
[1779766774219,31.29,76615.9,0.0,-0.93522,7e-05,7.48869]
[1779766780492,31.28,76615.26,0.0,-0.9353,7e-05,7.48139]
[1779766786534,31.28,76615.32,0.0,-0.93532,7e-05,7.47936]
[1779766790294,31.28,76615.27,0.0,-0.93534,7e-05,7.47786]
[1779766790346,31.28,76615.27,0.0,-0.93534,7e-05,7.47786]
[1779766790468,31.28,76615.27,0.0,-0.93534,7e-05,7.47786]
[1779766791577,31.28,76608.97,0.0,-0.93578,7e-05,7.43793]
[1779766797167,31.27,76607.81,0.0,-0.93588,7e-05,7.42907]
[1779766797212,31.27,76607.81,0.0,-0.93588,7e-05,7.42907]
[1779766797471,31.27,76607.74,0.0,-0.93588,7e-05,7.42832]
[1779766801647,31.27,76605.67,0.0,-0.93604,7e-05,7.41391]
[1779766803452,31.27,76604.75,0.0,-0.93611,7e-05,7.40792]
[1779766803467,31.27,76604.75,0.0,-0.93611,7e-05,7.40792]
[1779766803727,31.27,76604.75,0.0,-0.93611,7e-05,7.40792]
[1779766804137,31.27,76604.75,0.0,-0.93611,7e-05,7.40792]
[1779766804220,31.27,76604.75,0.0,-0.93611,7e-05,7.40792]
[1779766805675,31.27,76601.16,0.0,-0.93636,7e-05,7.3849]
[1779766810710,31.27,76601.73,0.0,-0.93633,7e-05,7.38714]
[1779766811552,31.27,76601.73,0.0,-0.93633,7e-05,7.38714]
[1779766811572,31.27,76601.73,0.0,-0.93633,7e-05,7.38714]
[1779766811717,31.27,76601.73,0.0,-0.93633,7e-05,7.38714]
[1779766813356,31.26,76602.1,0.0,-0.93631,7e-05,7.3889]
[1779766813467,31.26,76602.1,0.0,-0.93631,7e-05,7.3889]
[1779766813731,31.26,76604.39,0.0,-0.93616,7e-05,7.4028]
[1779766818999,31.26,76605.07,0.0,-0.93613,7e-05,7.40587]
[1779766819050,31.26,76605.07,0.0,-0.93613,7e-05,7.40587]
[1779766819219,31.26,76605.07,0.0,-0.93613,7e-05,7.40587]
[1779766824609,31.26,76605.93,0.0,-0.93609,7e-05,7.40939]
[1779766824612,31.26,76605.93,0.0,-0.93609,7e-05,7.40939]
[1779766824717,31.26,76605.93,0.0,-0.93609,7e-05,7.40939]
[1779766825394,31.26,76604.95,0.0,-0.93616,7e-05,7.40302]
[1779766825468,31.26,76604.95,0.0,-0.93616,7e-05,7.40302]
[1779766830850,31.25,76605.11,0.0,-0.93617,7e-05,7.40221]
[1779766833538,31.25,76604.89,0.0,-0.93622,7e-05,7.39631]
[1779766833542,31.25,76604.89,0.0,-0.93622,7e-05,7.39631]
[1779766833721,31.25,76604.89,0.0,-0.93622,7e-05,7.39631]
[1779766839027,31.25,76604.4,0.0,-0.93627,7e-05,7.39186]
[1779766839111,31.25,76604.4,0.0,-0.93627,7e-05,7.39186]
[1779766839218,31.25,76604.4,0.0,-0.93627,7e-05,7.39186]
[1779766844950,31.25,76600.83,0.0,-0.93653,7e-05,7.36801]
[1779766849985,31.25,76601.61,0.0,-0.93649,7e-05,7.37164]
[1779766850683,31.25,76601.61,0.0,-0.93649,7e-05,7.37164]
[1779766850719,31.25,76601.61,0.0,-0.93649,7e-05,7.37164]
[1779766854902,31.24,76600.84,0.0,-0.93655,7e-05,7.3664]
[1779766860055,31.24,76600.92,0.0,-0.93657,7e-05,7.36502]
[1779766861326,31.24,76600.59,0.0,-0.93659,7e-05,7.36275]
[1779766861466,31.24,76600.59,0.0,-0.93659,7e-05,7.36275]
[1779766862069,31.24,76593.39,0.0,-0.93708,7e-05,7.31814]
[1779766863076,31.24,76590.29,0.0,-0.93728,7e-05,7.29893]
[1779766864121,31.24,76590.29,0.0,-0.93728,7e-05,7.29893]
[1779766864169,31.24,76590.29,0.0,-0.93728,7e-05,7.29893]
[1779766864216,31.24,76590.29,0.0,-0.93728,7e-05,7.29893]
[1779766873147,31.24,76590.47,0.0,-0.93729,7e-05,7.29871]
[1779766874721,31.24,76590.4,0.0,-0.93729,7e-05,7.29814]
[1779766875297,31.24,76590.38,0.0,-0.9373,7e-05,7.29788]
[1779766875775,31.24,76590.38,0.0,-0.9373,7e-05,7.29788]
[1779766875786,31.24,76590.38,0.0,-0.9373,7e-05,7.29788]
[1779766875970,31.24,76590.38,0.0,-0.9373,7e-05,7.29788]
[1779766881203,31.24,76590.66,0.0,-0.93729,7e-05,7.29871]
[1779766886567,31.23,76590.95,0.0,-0.93727,7e-05,7.29988]
[1779766888717,31.23,76591.91,0.0,-0.93722,7e-05,7.30531]
[1779766891010,31.23,76593.59,0.0,-0.93711,7e-05,7.3153]
[1779766892718,31.23,76592.22,0.0,-0.93723,7e-05,7.30256]
[1779766898925,31.23,76591.93,0.0,-0.93726,7e-05,7.29995]
[1779766898968,31.23,76591.93,0.0,-0.93726,7e-05,7.29995]
[1779766899330,31.23,76587.63,0.0,-0.93755,7e-05,7.27324]
[1779766904364,31.23,76584.31,0.0,-0.93778,7e-05,7.25236]
[1779766905547,31.23,76584.31,0.0,-0.93778,7e-05,7.25236]
[1779766905599,31.23,76584.31,0.0,-0.93778,7e-05,7.25236]
[1779766905717,31.23,76584.31,0.0,-0.93778,7e-05,7.25236]
[1779766906096,31.23,76584.31,0.0,-0.93778,7e-05,7.25236]
[1779766906378,31.23,76581.65,0.0,-0.93796,7e-05,7.23592]
[1779766910912,31.23,76581.15,0.0,-0.93799,7e-05,7.23269]
[1779766910920,31.23,76581.15,0.0,-0.93799,7e-05,7.23269]
[1779766911969,31.23,76580.94,0.0,-0.93801,7e-05,7.23129]
[1779766914010,31.23,76581.45,0.0,-0.93797,7e-05,7.23435]
[1779766919469,31.23,76580.28,0.0,-0.93805,7e-05,7.22677]
[1779766925511,31.23,76580.18,0.0,-0.93807,7e-05,7.22576]
[1779766930546,31.23,76580.55,0.0,-0.93804,7e-05,7.22768]
[1779766935581,31.23,76580.43,0.0,-0.93806,7e-05,7.22656]
[1779766943637,31.22,76580.84,0.0,-0.93804,7e-05,7.22845]
[1779766944644,31.22,76584.38,0.0,-0.9378,7e-05,7.25003]
[1779766949678,31.22,76585.0,0.0,-0.93777,7e-05,7.25324]
[1779766952700,31.22,76582.15,0.0,-0.93799,7e-05,7.2315]
[1779766953707,31.22,76579.58,0.0,-0.93816,7e-05,7.21567]
[1779766960756,31.22,76579.81,0.0,-0.93815,7e-05,7.21657]
[1779766965791,31.22,76579.72,0.0,-0.93816,7e-05,7.21559]
[1779766970826,31.22,76580.33,0.0,-0.93813,7e-05,7.21894]
[1779766975861,31.22,76579.78,0.0,-0.93817,7e-05,7.2152]
[1779766984923,31.22,76579.66,0.0,-0.93818,7e-05,7.2138]
[1779766989959,31.22,76581.06,0.0,-0.9381,7e-05,7.22196]
[1779766997008,31.22,76580.46,0.0,-0.93814,7e-05,7.21771]
[1779767002043,31.22,76581.04,0.0,-0.93811,7e-05,7.22083]
[1779767011107,31.21,76580.81,0.0,-0.93816,7e-05,7.21472]
[1779767016142,31.21,76580.96,0.0,-0.93816,7e-05,7.21523]
[1779767021177,31.21,76581.16,0.0,-0.93815,7e-05,7.21606]
[1779767026213,31.21,76580.72,0.0,-0.93818,7e-05,7.21298]
[1779767032255,31.21,76581.22,0.0,-0.93815,7e-05,7.21558]
[1779767037290,31.21,76580.75,0.0,-0.93819,7e-05,7.21233]
[1779767045346,31.21,76580.75,0.0,-0.93819,7e-05,7.21176]
[1779767051388,31.21,76580.66,0.0,-0.93821,7e-05,7.2108]
[1779767057430,31.21,76580.75,0.0,-0.9382,7e-05,7.21093]
[1779767070521,31.21,76580.36,0.0,-0.93824,7e-05,7.20767]
[1779767075557,31.21,76580.8,0.0,-0.93824,7e-05,7.20612]
[1779767086634,31.21,76580.38,0.0,-0.93828,7e-05,7.2029]
[1779767097711,31.2,76580.35,0.0,-0.93829,7e-05,7.20217]
[1779767104760,31.2,76580.47,0.0,-0.93828,7e-05,7.20253]
[1779767110802,31.2,76580.4,0.0,-0.93829,7e-05,7.20179]
[1779767115837,31.2,76579.28,0.0,-0.93837,7e-05,7.19469]
[1779767120872,31.2,76579.44,0.0,-0.93836,7e-05,7.19545]
[1779767126914,31.2,76580.18,0.0,-0.93831,7e-05,7.1997]
[1779767131949,31.2,76579.35,0.0,-0.9384,7e-05,7.19046]
[1779767136984,31.2,76579.95,0.0,-0.93837,7e-05,7.19386]
[1779767144033,31.2,76579.98,0.0,-0.93837,7e-05,7.19373]
[1779767145042,31.2,76583.94,0.0,-0.93811,7e-05,7.21788]
[1779767155112,31.2,76584.51,0.0,-0.93808,7e-05,7.22051]
[1779767160147,31.2,76584.56,0.0,-0.93808,7e-05,7.22041]
[1779767165182,31.2,76583.6,0.0,-0.93815,7e-05,7.21417]
[1779767166189,31.2,76585.95,0.0,-0.93799,7e-05,7.22847]
[1779767167196,31.2,76589.89,0.0,-0.93773,7e-05,7.25252]
[1779767172232,31.2,76591.54,0.0,-0.93763,7e-05,7.26194]
[1779767175256,31.19,76581.85,0.0,-0.93828,7e-05,7.20218]
[1779767176263,31.19,76580.58,0.0,-0.93836,7e-05,7.19438]
[1779767181304,31.19,76582.15,0.0,-0.93826,7e-05,7.20376]
[1779767186339,31.19,76581.96,0.0,-0.93827,7e-05,7.20233]
[1779767188353,31.19,76578.56,0.0,-0.9385,7e-05,7.18148]
[1779767192380,31.19,76571.13,0.0,-0.93902,7e-05,7.13229]
[1779767193388,31.19,76568.66,0.0,-0.93918,7e-05,7.11735]
[1779767198423,31.19,76567.96,0.0,-0.93922,7e-05,7.1135]
[1779767203551,31.19,76569.67,0.0,-0.93911,7e-05,7.12416]
[1779767204465,31.2,76572.31,0.0,-0.93893,7e-05,7.14029]
[1779767206479,31.2,76581.81,0.0,-0.93831,7e-05,7.19821]
[1779767207485,31.19,76586.63,0.0,-0.93799,7e-05,7.22762]
[1779767213529,31.19,76586.62,0.0,-0.938,7e-05,7.22687]
[1779767218564,31.19,76586.59,0.0,-0.93801,7e-05,7.22612]
[1779767220583,31.19,76582.43,0.0,-0.93828,7e-05,7.20046]
[1779767221586,31.19,76575.46,0.0,-0.93874,7e-05,7.15789]
[1779767223600,31.19,76575.1,0.0,-0.93877,7e-05,7.1557]
[1779767228635,31.19,76574.83,0.0,-0.93878,7e-05,7.15408]
[1779767233670,31.19,76575.23,0.0,-0.93876,7e-05,7.15655]
[1779767236691,31.19,76572.67,0.0,-0.93892,7e-05,7.14101]
[1779767240732,31.19,76566.77,0.0,-0.93931,7e-05,7.10539]
[1779767245767,31.19,76565.22,0.0,-0.9394,7e-05,7.09654]
[1779767251809,31.2,76566.31,0.0,-0.93935,7e-05,7.1]
[1779767256844,31.2,76566.24,0.0,-0.93935,7e-05,7.10028]
[1779767261879,31.2,76566.23,0.0,-0.93934,7e-05,7.10094]
[1779767269935,31.2,76566.36,0.0,-0.93932,7e-05,7.10292]
[1779767274970,31.2,76566.24,0.0,-0.93932,7e-05,7.10297]
[1779767281013,31.2,76565.85,0.0,-0.93934,7e-05,7.10156]
[1779767286048,31.2,76565.74,0.0,-0.93933,7e-05,7.1017]
[1779767288062,31.2,76563.8,0.0,-0.93946,7e-05,7.09029]
[1779767293097,31.21,76563.65,0.0,-0.93946,7e-05,7.09031]
[1779767300146,31.21,76567.27,0.0,-0.93921,7e-05,7.11356]
[1779767308202,31.21,76568.98,0.0,-0.93908,7e-05,7.12528]
[1779767313237,31.21,76571.18,0.0,-0.93896,7e-05,7.13544]
[1779767314244,31.21,76567.29,0.0,-0.93921,7e-05,7.11183]
[1779767315251,31.21,76565.37,0.0,-0.93934,7e-05,7.10049]
[1779767317265,31.21,76568.07,0.0,-0.93915,7e-05,7.11721]
[1779767320286,31.21,76572.33,0.0,-0.93887,7e-05,7.14353]
[1779767321293,31.21,76574.67,0.0,-0.93872,7e-05,7.15787]
[1779767325321,31.22,76568.91,0.0,-0.93909,7e-05,7.12326]
[1779767330356,31.22,76569.42,0.0,-0.93905,7e-05,7.12709]
[1779767335391,31.22,76577.51,0.0,-0.93851,7e-05,7.17703]
[1779767336398,31.22,76581.48,0.0,-0.93825,7e-05,7.20132]
[1779767341433,31.22,76581.57,0.0,-0.93824,7e-05,7.20201]
[1779767346468,31.22,76582.58,0.0,-0.93817,7e-05,7.20824]
[1779767350495,31.22,76580.38,0.0,-0.93832,7e-05,7.19479]
[1779767355531,31.22,76581.93,0.0,-0.93822,7e-05,7.20422]
[1779767360566,31.22,76579.9,0.0,-0.93835,7e-05,7.19169]
[1779767361573,31.22,76576.46,0.0,-0.93858,7e-05,7.17072]
[1779767367615,31.22,76575.5,0.0,-0.93864,7e-05,7.16507]
[1779767369636,31.22,76578.98,0.0,-0.93841,7e-05,7.1863]
[1779767370643,31.22,76584.48,0.0,-0.93805,7e-05,7.21987]
[1779767372657,31.22,76586.74,0.0,-0.93793,7e-05,7.22962]
[1779767377692,31.22,76587.27,0.0,-0.9379,7e-05,7.23241]
[1779767382727,31.22,76587.51,0.0,-0.93789,7e-05,7.23341]
[1779767387762,31.22,76587.28,0.0,-0.93791,7e-05,7.23152]
[1779767397835,31.21,76578.25,0.0,-0.93852,7e-05,7.17543]
[1779767398841,31.21,76579.09,0.0,-0.93846,7e-05,7.18054]
[1779767403877,31.21,76579.05,0.0,-0.93846,7e-05,7.18019]
[1779767408912,31.21,76579.0,0.0,-0.93847,7e-05,7.17977]
[1779767413948,31.21,76578.89,0.0,-0.93848,7e-05,7.17897]
[1779767417976,31.21,76580.85,0.0,-0.93835,7e-05,7.19086]
[1779767423011,31.21,76582.06,0.0,-0.93827,7e-05,7.19807]
[1779767428046,31.21,76582.61,0.0,-0.93824,7e-05,7.2013]
[1779767433084,31.21,76583.26,0.0,-0.93822,7e-05,7.20121]
[1779767436104,31.21,76581.26,0.0,-0.93836,7e-05,7.18896]
[1779767441140,31.21,76581.11,0.0,-0.93837,7e-05,7.1881]
[1779767444161,31.21,76583.62,0.0,-0.9382,7e-05,7.20346]
[1779767450203,31.21,76583.58,0.0,-0.9382,7e-05,7.20321]
[1779767455238,31.21,76583.21,0.0,-0.93823,7e-05,7.20097]
[1779767460273,31.21,76583.91,0.0,-0.93818,7e-05,7.20531]
[1779767465308,31.21,76582.67,0.0,-0.93826,7e-05,7.19784]
[1779767471350,31.21,76582.61,0.0,-0.93826,7e-05,7.19762]
[1779767475378,31.21,76580.13,0.0,-0.93843,7e-05,7.1826]
[1779767476385,31.21,76577.39,0.0,-0.93861,7e-05,7.16596]
[1779767481424,31.21,76577.07,0.0,-0.93862,7e-05,7.16432]
[1779767487466,31.21,76575.32,0.0,-0.93874,7e-05,7.15389]
[1779767491483,31.22,76575.46,0.0,-0.93872,7e-05,7.15492]
[1779767492310,31.22,76575.46,0.0,-0.93875,7e-05,7.15107]
[1779767492469,31.22,76575.46,0.0,-0.93875,7e-05,7.15107]
[1779767494726,31.22,76575.76,0.0,-0.93873,7e-05,7.15297]
[1779767494759,31.22,76575.94,0.0,-0.93872,7e-05,7.15421]
[1779767500557,31.22,76571.98,0.0,-0.93897,7e-05,7.13067]
[1779767504164,31.22,76573.99,0.0,-0.93884,7e-05,7.14324]
[1779767504212,31.22,76573.99,0.0,-0.93884,7e-05,7.14324]
[1779767504221,31.22,76573.99,0.0,-0.93884,7e-05,7.14324]
[1779767504588,31.22,76574.04,0.0,-0.93883,7e-05,7.14366]
[1779767512644,31.22,76574.3,0.0,-0.93881,7e-05,7.14611]
[1779767517263,31.22,76574.21,0.0,-0.93881,7e-05,7.14603]
[1779767517311,31.22,76574.21,0.0,-0.93881,7e-05,7.14603]
[1779767517469,31.22,76574.21,0.0,-0.93881,7e-05,7.14603]
[1779767517679,31.22,76574.51,0.0,-0.93879,7e-05,7.14797]
[1779767520336,31.22,76574.37,0.0,-0.9388,7e-05,7.14724]
[1779767520409,31.22,76574.37,0.0,-0.9388,7e-05,7.14724]
[1779767520700,31.22,76579.34,0.0,-0.93847,7e-05,7.17773]
[1779767523721,31.22,76575.07,0.0,-0.93874,7e-05,7.1519]
[1779767525410,31.22,76575.08,0.0,-0.93874,7e-05,7.15207]
[1779767525414,31.22,76575.08,0.0,-0.93874,7e-05,7.15207]
[1779767525471,31.22,76575.08,0.0,-0.93874,7e-05,7.15207]
[1779767525735,31.22,76574.43,0.0,-0.93878,7e-05,7.14822]
[1779767534798,31.22,76575.28,0.0,-0.93872,7e-05,7.15436]
[1779767537473,31.22,76574.64,0.0,-0.93876,7e-05,7.15064]
[1779767537522,31.22,76574.64,0.0,-0.93876,7e-05,7.15064]
[1779767537720,31.22,76574.64,0.0,-0.93876,7e-05,7.15064]
[1779767537819,31.22,76574.56,0.0,-0.93876,7e-05,7.15025]
[1779767545875,31.22,76574.66,0.0,-0.93875,7e-05,7.15152]
[1779767550676,31.23,76574.37,0.0,-0.93876,7e-05,7.15005]
[1779767550721,31.23,76574.37,0.0,-0.93876,7e-05,7.15005]
[1779767550911,31.23,76574.34,0.0,-0.93877,7e-05,7.14994]
[1779767554229,31.23,76574.35,0.0,-0.93879,7e-05,7.1463]
[1779767554468,31.23,76574.35,0.0,-0.93879,7e-05,7.1463]
[1779767554939,31.23,76574.45,0.0,-0.93879,7e-05,7.14698]
[1779767557960,31.23,76580.22,0.0,-0.9384,7e-05,7.18229]
[1779767558663,31.23,76580.22,0.0,-0.9384,7e-05,7.18229]
[1779767558715,31.23,76580.22,0.0,-0.9384,7e-05,7.18229]
[1779767558975,31.23,76580.22,0.0,-0.9384,7e-05,7.18229]
[1779767558981,31.23,76580.48,0.0,-0.93839,7e-05,7.1839]
[1779767564006,31.23,76580.78,0.0,-0.93837,7e-05,7.18578]
[1779767569413,31.23,76583.26,0.0,-0.9382,7e-05,7.20095]
[1779767569457,31.23,76583.26,0.0,-0.9382,7e-05,7.20095]
[1779767569470,31.23,76583.26,0.0,-0.9382,7e-05,7.20095]
[1779767569629,31.23,76583.15,0.0,-0.93821,7e-05,7.20026]
[1779767575079,31.23,76583.07,0.0,-0.93822,7e-05,7.19977]
[1779767576086,31.23,76586.98,0.0,-0.93796,7e-05,7.22365]
[1779767577093,31.23,76590.42,0.0,-0.93773,7e-05,7.24467]
[1779767578458,31.23,76590.42,0.0,-0.93773,7e-05,7.24467]
[1779767578464,31.23,76590.42,0.0,-0.93773,7e-05,7.24467]
[1779767578729,31.23,76590.42,0.0,-0.93773,7e-05,7.24467]
[1779767578807,31.23,76591.88,0.0,-0.93763,7e-05,7.25344]
[1779767579107,31.23,76596.12,0.0,-0.93735,7e-05,7.27946]
[1779767580114,31.23,76600.77,0.0,-0.93704,7e-05,7.30792]
[1779767583836,31.23,76598.84,0.0,-0.93717,7e-05,7.29569]
[1779767583884,31.23,76598.84,0.0,-0.93717,7e-05,7.29569]
[1779767583971,31.23,76598.84,0.0,-0.93717,7e-05,7.29569]
[1779767584039,31.22,76599.09,0.0,-0.93716,7e-05,7.29689]
[1779767589178,31.22,76600.08,0.0,-0.9371,7e-05,7.30212]
[1779767594229,31.22,76599.16,0.0,-0.93717,7e-05,7.29579]
[1779767594281,31.22,76599.16,0.0,-0.93717,7e-05,7.29579]
[1779767594471,31.22,76599.16,0.0,-0.93717,7e-05,7.29579]
[1779767594573,31.22,76599.08,0.0,-0.93718,7e-05,7.29498]
[1779767598244,31.22,76590.47,0.0,-0.93776,7e-05,7.24164]
[1779767599252,31.22,76586.92,0.0,-0.938,7e-05,7.21983]
[1779767600832,31.22,76586.92,0.0,-0.938,7e-05,7.21983]
[1779767600895,31.22,76586.92,0.0,-0.938,7e-05,7.21983]
[1779767600970,31.22,76586.92,0.0,-0.938,7e-05,7.21983]
[1779767600933,31.22,76582.57,0.0,-0.93829,7e-05,7.19321]
[1779767606301,31.22,76581.08,0.0,-0.93838,7e-05,7.18412]
[1779767612342,31.22,76581.99,0.0,-0.93836,7e-05,7.18575]
[1779767617578,31.22,76581.44,0.0,-0.93839,7e-05,7.18235]
[1779767617587,31.22,76581.44,0.0,-0.93839,7e-05,7.18235]
[1779767617719,31.22,76581.44,0.0,-0.93839,7e-05,7.18235]
[1779767617781,31.22,76581.44,0.0,-0.93839,7e-05,7.18232]
[1779767623956,31.22,76582.63,0.0,-0.93831,7e-05,7.1895]
[1779767623970,31.22,76582.63,0.0,-0.93831,7e-05,7.1895]
[1779767623998,31.22,76582.11,0.0,-0.93835,7e-05,7.18627]
[1779767632483,31.22,76582.15,0.0,-0.93835,7e-05,7.18623]
[1779767637517,31.22,76582.11,0.0,-0.93835,7e-05,7.1858]
[1779767639532,31.22,76587.31,0.0,-0.93801,7e-05,7.21748]
[1779767641000,31.22,76587.31,0.0,-0.93801,7e-05,7.21748]
[1779767641010,31.22,76587.31,0.0,-0.93801,7e-05,7.21748]
[1779767641042,31.22,76589.46,0.0,-0.93787,7e-05,7.23055]
[1779767641223,31.22,76589.46,0.0,-0.93787,7e-05,7.23055]
[1779767646477,31.22,76592.11,0.0,-0.9377,7e-05,7.24623]
[1779767646529,31.22,76592.11,0.0,-0.9377,7e-05,7.24623]
[1779767646724,31.22,76592.11,0.0,-0.9377,7e-05,7.24623]
[1779767646764,31.22,76594.76,0.0,-0.93753,7e-05,7.26235]
[1779767650658,31.22,76596.09,0.0,-0.93744,7e-05,7.27001]
[1779767650710,31.22,76596.09,0.0,-0.93744,7e-05,7.27001]
[1779767650727,31.22,76596.09,0.0,-0.93744,7e-05,7.27001]
[1779767650811,31.22,76594.69,0.0,-0.93754,7e-05,7.26125]
[1779767656306,31.21,76591.8,0.0,-0.93774,7e-05,7.24277]
[1779767656353,31.21,76591.8,0.0,-0.93774,7e-05,7.24277]
[1779767656473,31.21,76591.8,0.0,-0.93774,7e-05,7.24277]
[1779767656650,31.21,76592.25,0.0,-0.93771,7e-05,7.24541]
[1779767661805,31.21,76592.25,0.0,-0.93772,7e-05,7.24489]
[1779767661857,31.21,76592.25,0.0,-0.93772,7e-05,7.24489]
[1779767661972,31.21,76592.25,0.0,-0.93772,7e-05,7.24489]
[1779767662026,31.21,76592.25,0.0,-0.93772,7e-05,7.24476]
[1779767667728,31.21,76593.6,0.0,-0.93764,7e-05,7.25226]
[1779767668875,31.21,76593.6,0.0,-0.93764,7e-05,7.25226]
[1779767668922,31.21,76593.6,0.0,-0.93764,7e-05,7.25226]
[1779767668970,31.21,76593.6,0.0,-0.93764,7e-05,7.25226]
[1779767668976,31.21,76593.72,0.0,-0.93763,7e-05,7.25286]
[1779767674777,31.21,76591.8,0.0,-0.9378,7e-05,7.23635]
[1779767675672,31.21,76591.8,0.0,-0.9378,7e-05,7.23635]
[1779767675719,31.21,76591.8,0.0,-0.9378,7e-05,7.23635]
[1779767675724,31.21,76591.8,0.0,-0.9378,7e-05,7.23635]
[1779767675784,31.21,76591.95,0.0,-0.93779,7e-05,7.23715]
[1779767680819,31.21,76592.44,0.0,-0.93776,7e-05,7.23953]
[1779767681212,31.21,76592.44,0.0,-0.93776,7e-05,7.23953]
[1779767681219,31.21,76592.44,0.0,-0.93776,7e-05,7.23953]
[1779767681826,31.21,76592.23,0.0,-0.93778,7e-05,7.23811]
[1779767684847,31.21,76588.7,0.0,-0.93802,7e-05,7.21611]
[1779767685158,31.21,76588.7,0.0,-0.93802,7e-05,7.21611]
[1779767685166,31.21,76588.7,0.0,-0.93802,7e-05,7.21611]
[1779767685219,31.21,76588.7,0.0,-0.93802,7e-05,7.21611]
[1779767685854,31.21,76587.87,0.0,-0.93807,7e-05,7.21094]
[1779767690583,31.21,76588.21,0.0,-0.93805,7e-05,7.21268]
[1779767690630,31.21,76588.21,0.0,-0.93805,7e-05,7.21268]
[1779767690720,31.21,76588.21,0.0,-0.93805,7e-05,7.21268]
[1779767690821,31.21,76588.21,0.0,-0.93805,7e-05,7.21259]
[1779767695924,31.21,76588.27,0.0,-0.93805,7e-05,7.21251]
[1779767698905,31.21,76587.46,0.0,-0.93811,7e-05,7.20738]
[1779767698956,31.21,76587.46,0.0,-0.93811,7e-05,7.20738]
[1779767698970,31.21,76587.46,0.0,-0.93811,7e-05,7.20738]
[1779767699006,31.21,76588.19,0.0,-0.93806,7e-05,7.21176]
[1779767701053,31.21,76587.38,0.0,-0.93812,7e-05,7.20671]
[1779767701137,31.21,76587.13,0.0,-0.93814,7e-05,7.2051]
[1779767701257,31.21,76587.13,0.0,-0.93814,7e-05,7.2051]
[1779767709017,31.2,76586.19,0.0,-0.9382,7e-05,7.19877]
[1779767715059,31.2,76586.0,0.0,-0.93822,7e-05,7.19721]
[1779767718802,31.2,76586.3,0.0,-0.9382,7e-05,7.19885]
[1779767718854,31.2,76586.3,0.0,-0.9382,7e-05,7.19885]
[1779767718974,31.2,76586.3,0.0,-0.9382,7e-05,7.19885]
[1779767719087,31.2,76590.16,0.0,-0.93795,7e-05,7.22239]
[1779767724122,31.2,76592.55,0.0,-0.9378,7e-05,7.23644]
[1779767725799,31.2,76592.24,0.0,-0.93782,7e-05,7.23441]
[1779767725849,31.2,76592.24,0.0,-0.93782,7e-05,7.23441]
[1779767725975,31.2,76592.24,0.0,-0.93782,7e-05,7.23441]
[1779767726136,31.2,76592.15,0.0,-0.93783,7e-05,7.23374]
[1779767729158,31.2,76589.23,0.0,-0.93802,7e-05,7.21551]
[1779767731946,31.2,76587.72,0.0,-0.93816,7e-05,7.20219]
[1779767731954,31.2,76587.72,0.0,-0.93816,7e-05,7.20219]
[1779767731968,31.2,76587.72,0.0,-0.93816,7e-05,7.20219]
[1779767732179,31.2,76585.94,0.0,-0.93827,7e-05,7.19125]
[1779767737388,31.2,76586.51,0.0,-0.93824,7e-05,7.19454]
[1779767737398,31.2,76586.51,0.0,-0.93824,7e-05,7.19454]
[1779767737479,31.2,76586.51,0.0,-0.93824,7e-05,7.19454]
[1779767737489,31.2,76585.68,0.0,-0.93829,7e-05,7.18941]
[1779767744011,31.2,76585.7,0.0,-0.93829,7e-05,7.18933]
[1779767744017,31.2,76585.7,0.0,-0.9383,7e-05,7.18917]
[1779767744222,31.2,76585.7,0.0,-0.9383,7e-05,7.18917]
[1779767750144,31.2,76585.91,0.0,-0.93828,7e-05,7.19027]
[1779767750196,31.2,76585.91,0.0,-0.93828,7e-05,7.19027]
[1779767750219,31.2,76585.91,0.0,-0.93828,7e-05,7.19027]
[1779767750305,31.2,76585.89,0.0,-0.93829,7e-05,7.18999]
[1779767755340,31.2,76586.39,0.0,-0.93826,7e-05,7.19276]
[1779767761382,31.2,76586.02,0.0,-0.93829,7e-05,7.19016]
[1779767763898,31.2,76585.61,0.0,-0.93831,7e-05,7.1876]
[1779767763916,31.2,76585.61,0.0,-0.93831,7e-05,7.1876]
[1779767763969,31.2,76585.61,0.0,-0.93831,7e-05,7.1876]
[1779767764057,31.2,76585.61,0.0,-0.93831,7e-05,7.1875]
[1779767769438,31.2,76585.58,0.0,-0.93832,7e-05,7.18705]
[1779767775480,31.2,76585.75,0.0,-0.93831,7e-05,7.18777]
[1779767776737,31.2,76585.75,0.0,-0.93831,7e-05,7.18777]
[1779767778495,31.2,76587.09,0.0,-0.93822,7e-05,7.19584]
[1779767778545,31.2,76587.09,0.0,-0.93822,7e-05,7.19584]
[1779767778723,31.2,76587.09,0.0,-0.93822,7e-05,7.19584]
[1779767778739,31.2,76587.06,0.0,-0.93823,7e-05,7.19553]
[1779767784543,31.2,76587.23,0.0,-0.93822,7e-05,7.19623]
[1779767785919,31.2,76587.23,0.0,-0.93822,7e-05,7.19623]
[1779767785927,31.2,76587.23,0.0,-0.93822,7e-05,7.19623]
[1779767785971,31.2,76587.23,0.0,-0.93822,7e-05,7.19623]
[1779767786027,31.2,76591.34,0.0,-0.93795,7e-05,7.22124]
[1779767791592,31.19,76591.72,0.0,-0.93796,7e-05,7.21906]
[1779767793271,31.19,76591.72,0.0,-0.93796,7e-05,7.21906]
[1779767793323,31.19,76592.4,0.0,-0.93792,7e-05,7.22311]
[1779767793470,31.19,76592.4,0.0,-0.93792,7e-05,7.22311]
[1779767793606,31.19,76592.29,0.0,-0.93793,7e-05,7.22233]
[1779767798332,31.19,76593.58,0.0,-0.93784,7e-05,7.2298]
[1779767799229,31.19,76593.58,0.0,-0.93784,7e-05,7.2298]
[1779767802721,31.19,76595.84,0.0,-0.9377,7e-05,7.24305]
[1779767802806,31.19,76594.99,0.0,-0.93776,7e-05,7.23769]
[1779767808717,31.19,76594.23,0.0,-0.93782,7e-05,7.2323]
[1779767813752,31.19,76594.25,0.0,-0.93782,7e-05,7.23184]
[1779767819794,31.19,76595.51,0.0,-0.93775,7e-05,7.23885]
[1779767825836,31.19,76595.51,0.0,-0.93775,7e-05,7.23812]
[1779767830871,31.19,76595.92,0.0,-0.93773,7e-05,7.24004]
[1779767835906,31.18,76595.03,0.0,-0.9378,7e-05,7.234]
[1779767841948,31.18,76595.21,0.0,-0.9378,7e-05,7.23444]
[1779767854034,31.18,76595.28,0.0,-0.93784,7e-05,7.22966]
[1779767859068,31.18,76594.98,0.0,-0.93786,7e-05,7.22736]
[1779767864104,31.18,76594.57,0.0,-0.93789,7e-05,7.22439]
[1779767872159,31.18,76594.64,0.0,-0.9379,7e-05,7.22414]
[1779767878201,31.18,76594.33,0.0,-0.93792,7e-05,7.22175]
[1779767883237,31.18,76595.97,0.0,-0.93782,7e-05,7.23142]
[1779767885251,31.18,76591.04,0.0,-0.93815,7e-05,7.20106]
[1779767890286,31.18,76591.56,0.0,-0.93811,7e-05,7.20408]
[1779767895322,31.18,76592.68,0.0,-0.93804,7e-05,7.21067]
[1779767901364,31.18,76593.24,0.0,-0.93801,7e-05,7.21376]
[1779767907406,31.17,76593.27,0.0,-0.93801,7e-05,7.21356]
[1779767912441,31.17,76593.63,0.0,-0.93802,7e-05,7.21149]
[1779767919490,31.17,76593.66,0.0,-0.93802,7e-05,7.21121]
[1779767926540,31.17,76593.43,0.0,-0.93804,7e-05,7.20936]
[1779767931575,31.17,76592.7,0.0,-0.9381,7e-05,7.20462]
[1779767939631,31.17,76592.87,0.0,-0.93809,7e-05,7.20525]
[1779767944666,31.17,76592.09,0.0,-0.93814,7e-05,7.20022]
[1779767947687,31.17,76589.83,0.0,-0.93829,7e-05,7.18626]
[1779767960781,31.17,76589.67,0.0,-0.93831,7e-05,7.18499]
[1779767965816,31.17,76587.8,0.0,-0.93843,7e-05,7.17341]
[1779767970852,31.17,76588.27,0.0,-0.9384,7e-05,7.17622]
[1779767977901,31.17,76588.4,0.0,-0.93843,7e-05,7.17302]
[1779767982936,31.17,76589.62,0.0,-0.93835,7e-05,7.18039]
[1779767987971,31.17,76589.77,0.0,-0.93834,7e-05,7.18118]
[1779767993006,31.17,76589.86,0.0,-0.93833,7e-05,7.18162]
[1779767998041,31.17,76590.02,0.0,-0.93832,7e-05,7.18248]
[1779768002076,31.17,76595.56,0.0,-0.93796,7e-05,7.21629]
[1779768003084,31.17,76598.69,0.0,-0.93775,7e-05,7.23541]
[1779768004090,31.17,76601.5,0.0,-0.93756,7e-05,7.25256]
[1779768009125,31.17,76603.63,0.0,-0.93743,7e-05,7.26494]
[1779768010132,31.17,76595.88,0.0,-0.93795,7e-05,7.2172]
[1779768011139,31.17,76593.79,0.0,-0.93809,7e-05,7.20433]
[1779768016174,31.17,76594.15,0.0,-0.93807,7e-05,7.20627]
[1779768021209,31.17,76594.19,0.0,-0.93807,7e-05,7.20626]
[1779768027253,31.16,76602.01,0.0,-0.93755,7e-05,7.25387]
[1779768028260,31.16,76605.28,0.0,-0.93733,7e-05,7.27386]
[1779768033295,31.16,76604.72,0.0,-0.93741,7e-05,7.26569]
[1779768035410,31.16,76606.04,0.0,-0.93732,7e-05,7.27367]
[1779768035455,31.16,76606.04,0.0,-0.93732,7e-05,7.27367]
[1779768035502,31.16,76608.84,0.0,-0.93714,7e-05,7.29077]
[1779768036721,31.16,76609.55,0.0,-0.93709,7e-05,7.29496]
[1779768042358,31.16,76610.65,0.0,-0.93703,7e-05,7.30062]
[1779768045380,31.16,76608.05,0.0,-0.93721,7e-05,7.28405]
[1779768050415,31.16,76609.92,0.0,-0.93709,7e-05,7.29477]
[1779768055451,31.16,76610.74,0.0,-0.93705,7e-05,7.29894]
[1779768060485,31.15,76609.84,0.0,-0.93712,7e-05,7.29253]
[1779768063508,31.15,76622.18,0.0,-0.93629,7e-05,7.36835]
[1779768064518,31.15,76628.34,0.0,-0.93587,7e-05,7.40634]
[1779768066533,31.15,76630.81,0.0,-0.93571,7e-05,7.42104]
[1779768067540,31.15,76625.87,0.0,-0.93605,7e-05,7.38994]
[1779768068547,31.15,76619.99,0.0,-0.93646,7e-05,7.35314]
[1779768069553,31.15,76615.13,0.0,-0.93679,7e-05,7.3228]
[1779768073585,31.15,76594.84,0.0,-0.93815,7e-05,7.19721]
[1779768074592,31.15,76588.16,0.0,-0.9386,7e-05,7.15638]
[1779768078620,31.15,76584.56,0.0,-0.93883,7e-05,7.1347]
[1779768082648,31.15,76582.33,0.0,-0.93897,7e-05,7.12154]
[1779768084661,31.15,76585.2,0.0,-0.93878,7e-05,7.13929]
[1779768089696,31.15,76585.51,0.0,-0.93875,7e-05,7.14173]
[1779768094732,31.15,76583.92,0.0,-0.93888,7e-05,7.12872]
[1779768099767,31.15,76584.63,0.0,-0.93883,7e-05,7.13376]
[1779768101781,31.15,76586.54,0.0,-0.9387,7e-05,7.14564]
[1779768106816,31.16,76587.85,0.0,-0.93861,7e-05,7.15407]
[1779768107824,31.16,76589.88,0.0,-0.93847,7e-05,7.16653]
[1779768112862,31.16,76590.03,0.0,-0.93846,7e-05,7.1677]
[1779768115888,31.16,76588.19,0.0,-0.93858,7e-05,7.15659]
[1779768120924,31.16,76587.29,0.0,-0.93864,7e-05,7.1514]
[1779768125959,31.16,76587.34,0.0,-0.93863,7e-05,7.15203]
[1779768133008,31.16,76587.79,0.0,-0.9386,7e-05,7.15528]
[1779768137035,31.16,76583.4,0.0,-0.93888,7e-05,7.12876]
[1779768138043,31.16,76578.39,0.0,-0.93921,7e-05,7.09839]
[1779768139050,31.16,76574.31,0.0,-0.93947,7e-05,7.07379]
[1779768141064,31.16,76570.35,0.0,-0.93973,7e-05,7.05021]
[1779768142071,31.16,76568.48,0.0,-0.93985,6e-05,7.03914]
[1779768143078,31.16,76564.94,0.0,-0.94007,6e-05,7.01802]
[1779768149120,31.16,76561.13,0.0,-0.9403,6e-05,6.99688]
[1779768154155,31.17,76560.81,0.0,-0.94033,6e-05,6.99278]
[1779768159191,31.17,76562.07,0.0,-0.94023,6e-05,7.00209]
[1779768164226,31.17,76563.74,0.0,-0.94011,6e-05,7.0138]
[1779768169261,31.18,76564.58,0.0,-0.94004,6e-05,7.02044]
[1779768171275,31.18,76562.1,0.0,-0.94019,6e-05,7.00612]
[1779768176309,31.18,76563.38,0.0,-0.94009,6e-05,7.01548]
[1779768181346,31.18,76562.77,0.0,-0.94011,6e-05,7.01343]
[1779768185376,31.19,76560.98,0.0,-0.94021,6e-05,7.00396]
[1779768190411,31.19,76561.9,0.0,-0.94013,6e-05,7.01121]
[1779768195446,31.19,76555.17,0.0,-0.94055,6e-05,6.97244]
[1779768196453,31.19,76553.32,0.0,-0.94066,6e-05,6.96174]
[1779768201494,31.19,76553.46,0.0,-0.94064,6e-05,6.964]
[1779768215593,31.19,76553.58,0.0,-0.9407,6e-05,6.95762]
[1779768220628,31.19,76555.1,0.0,-0.94061,6e-05,6.96558]
[1779768226669,31.18,76555.12,0.0,-0.94063,6e-05,6.9643]
[1779768231705,31.18,76554.14,0.0,-0.9407,6e-05,6.95722]
[1779768236740,31.18,76555.02,0.0,-0.94066,6e-05,6.96132]
[1779768241775,31.18,76554.99,0.0,-0.94067,6e-05,6.95996]
[1779768248825,31.17,76554.06,0.0,-0.94075,6e-05,6.95269]
[1779768254866,31.17,76553.44,0.0,-0.94081,6e-05,6.94757]
[1779768259902,31.17,76553.98,0.0,-0.94078,6e-05,6.94966]
[1779768261916,31.17,76557.1,0.0,-0.94059,6e-05,6.9679]
[1779768264937,31.17,76552.4,0.0,-0.9409,6e-05,6.93892]
[1779768265943,31.17,76549.51,0.0,-0.94109,6e-05,6.92141]
[1779768268964,31.17,76552.56,0.0,-0.9409,6e-05,6.9391]
[1779768269972,31.17,76559.38,0.0,-0.94046,6e-05,6.97983]
[1779768270979,31.17,76566.24,0.0,-0.94002,6e-05,7.02093]
[1779768271986,31.17,76570.53,0.0,-0.93977,7e-05,7.04331]
[1779768274000,31.17,76574.37,0.0,-0.93951,7e-05,7.06711]
[1779768276015,31.17,76563.5,0.0,-0.94021,6e-05,7.00192]
[1779768277256,31.17,76551.68,0.0,-0.94097,6e-05,6.93147]
[1779768279035,31.17,76552.4,0.0,-0.94092,6e-05,6.93623]
[1779768284070,31.17,76554.03,0.0,-0.94079,6e-05,6.94814]
[1779768289106,31.18,76554.39,0.0,-0.94074,6e-05,6.9524]
[1779768293134,31.18,76556.84,0.0,-0.94057,6e-05,6.96875]
[1779768295528,31.18,76562.55,0.0,-0.94018,6e-05,7.00428]
[1779768297162,31.18,76573.56,0.0,-0.93947,7e-05,7.07111]
[1779768298171,31.18,76580.07,0.0,-0.93904,7e-05,7.11092]
[1779768299177,31.18,76580.75,0.0,-0.93899,7e-05,7.11545]
[1779768301192,31.19,76572.1,0.0,-0.93955,7e-05,7.06329]
[1779768302201,31.19,76566.42,0.0,-0.93992,6e-05,7.02897]
[1779768303206,31.19,76567.98,0.0,-0.93981,6e-05,7.03891]
[1779768308241,31.19,76567.83,0.0,-0.9398,6e-05,7.0399]
[1779768313276,31.2,76568.79,0.0,-0.93969,7e-05,7.04974]
[1779768318311,31.2,76576.86,0.0,-0.93913,7e-05,7.10255]
[1779768319317,31.21,76581.4,0.0,-0.93882,7e-05,7.13083]
[1779768321332,31.21,76577.35,0.0,-0.93907,7e-05,7.10755]
[1779768323346,31.21,76571.05,0.0,-0.93947,7e-05,7.07077]
[1779768324353,31.21,76568.77,0.0,-0.93961,7e-05,7.05773]
[1779768329388,31.22,76567.18,0.0,-0.93967,7e-05,7.05196]
[1779768332557,31.22,76563.6,0.0,-0.93991,6e-05,7.02879]
[1779768339458,31.23,76562.78,0.0,-0.9399,6e-05,7.02956]
[1779768344494,31.24,76561.2,0.0,-0.93995,6e-05,7.02416]
[1779768347515,31.25,76568.68,0.0,-0.93944,7e-05,7.0718]
[1779768348522,31.25,76572.25,0.0,-0.9392,7e-05,7.09415]
[1779768356578,31.26,76572.35,0.0,-0.93913,7e-05,7.10056]
[1779768361614,31.26,76568.54,0.0,-0.93934,7e-05,7.08109]
[1779768362621,31.26,76565.31,0.0,-0.93954,7e-05,7.06231]
[1779768367656,31.27,76564.29,0.0,-0.93957,7e-05,7.06005]
[1779768372691,31.28,76564.39,0.0,-0.93952,7e-05,7.06452]
[1779768377726,31.29,76564.52,0.0,-0.93947,7e-05,7.06914]
[1779768383768,31.29,76563.95,0.0,-0.93945,7e-05,7.07026]
[1779768390817,31.3,76569.53,0.0,-0.93903,7e-05,7.10933]
[1779768391823,31.31,76575.16,0.0,-0.93868,7e-05,7.14023]
[1779768392831,31.31,76572.88,0.0,-0.93883,7e-05,7.12706]
[1779768394845,31.31,76571.06,0.0,-0.93893,7e-05,7.11738]
[1779768399881,31.31,76573.03,0.0,-0.93877,7e-05,7.1327]
[1779768406930,31.32,76572.23,0.0,-0.93877,7e-05,7.13245]
[1779768411965,31.33,76568.78,0.0,-0.93896,7e-05,7.1148]
[1779768418007,31.34,76567.0,0.0,-0.93903,7e-05,7.10807]
[1779768423042,31.34,76566.06,0.0,-0.93905,7e-05,7.10582]
[1779768429085,31.35,76575.24,0.0,-0.93841,7e-05,7.16548]
[1779768430091,31.35,76580.52,0.0,-0.93805,7e-05,7.19817]
[1779768437140,31.36,76580.85,0.0,-0.93799,7e-05,7.20377]
[1779768442175,31.36,76580.46,0.0,-0.93799,7e-05,7.20381]
[1779768447209,31.37,76581.33,0.0,-0.93791,7e-05,7.21144]
[1779768452245,31.37,76583.51,0.0,-0.93777,7e-05,7.22299]
[1779768466346,31.38,76585.28,0.0,-0.93759,7e-05,7.23968]
[1779768470375,31.38,76582.78,0.0,-0.93774,7e-05,7.2259]
[1779768476417,31.39,76581.94,0.0,-0.93777,7e-05,7.22308]
[1779768481452,31.39,76582.46,0.0,-0.93771,7e-05,7.22815]
[1779768486487,31.39,76581.6,0.0,-0.93775,7e-05,7.22475]
[1779768490515,31.4,76575.67,0.0,-0.93812,7e-05,7.19018]
[1779768494543,31.4,76573.67,0.0,-0.93824,7e-05,7.17924]
[1779768495550,31.4,76571.05,0.0,-0.93841,7e-05,7.16326]
[1779768500585,31.4,76571.71,0.0,-0.93834,7e-05,7.1697]
[1779768505620,31.41,76572.08,0.0,-0.93829,7e-05,7.17439]
[1779768511662,31.41,76570.99,0.0,-0.93836,7e-05,7.16681]
[1779768516697,31.42,76571.5,0.0,-0.9383,7e-05,7.17244]
[1779768522739,31.42,76571.43,0.0,-0.93827,7e-05,7.17506]
[1779768527773,31.43,76571.12,0.0,-0.93826,7e-05,7.17573]
[1779768533816,31.43,76570.76,0.0,-0.93825,7e-05,7.1766]
[1779768537880,31.44,76568.37,0.0,-0.93839,7e-05,7.16417]
[1779768538805,31.44,76568.37,0.0,-0.93839,7e-05,7.16417]
[1779768538861,31.44,76568.37,0.0,-0.93839,7e-05,7.16417]
[1779768538888,31.44,76566.94,0.0,-0.93848,7e-05,7.15605]
[1779768539412,31.44,76566.94,0.0,-0.93848,7e-05,7.15605]
[1779768539894,31.44,76563.59,0.0,-0.93869,7e-05,7.13634]
[1779768542667,31.44,76562.7,0.0,-0.93874,7e-05,7.13214]
[1779768543925,31.44,76554.32,0.0,-0.93927,6e-05,7.08284]
[1779768545219,31.44,76553.21,0.0,-0.93933,6e-05,7.07684]
[1779768545239,31.44,76553.21,0.0,-0.93933,6e-05,7.07684]
[1779768545470,31.44,76553.21,0.0,-0.93933,6e-05,7.07684]
[1779768549726,31.45,76553.27,0.0,-0.9393,6e-05,7.07996]
[1779768549799,31.45,76553.27,0.0,-0.9393,6e-05,7.07996]
[1779768549970,31.45,76553.27,0.0,-0.9393,6e-05,7.07996]
[1779768549966,31.45,76553.3,0.0,-0.93929,6e-05,7.08083]
[1779768555009,31.46,76552.88,0.0,-0.93928,6e-05,7.08174]
[1779768561353,31.46,76552.93,0.0,-0.93925,6e-05,7.08479]
[1779768561406,31.46,76552.93,0.0,-0.93925,6e-05,7.08479]
[1779768561471,31.46,76552.93,0.0,-0.93925,6e-05,7.08479]
[1779768562377,31.47,76552.93,0.0,-0.93922,6e-05,7.08685]
[1779768562420,31.47,76552.93,0.0,-0.93922,6e-05,7.08685]
[1779768562469,31.47,76552.93,0.0,-0.93922,6e-05,7.08685]
[1779768562571,31.47,76552.93,0.0,-0.93922,6e-05,7.08753]
[1779768569102,31.47,76553.07,0.0,-0.93916,6e-05,7.09245]
[1779768572124,31.48,76556.69,0.0,-0.93893,7e-05,7.11237]
[1779768573183,31.48,76556.69,0.0,-0.93893,7e-05,7.11237]
[1779768573191,31.48,76556.69,0.0,-0.93893,7e-05,7.11237]
[1779768573223,31.48,76556.69,0.0,-0.93893,7e-05,7.11237]
[1779768573960,31.48,76556.69,0.0,-0.93893,7e-05,7.11237]
[1779768573969,31.48,76556.69,0.0,-0.93893,7e-05,7.11237]
[1779768574061,31.48,76557.67,0.0,-0.93886,7e-05,7.11955]
[1779768574222,31.48,76557.67,0.0,-0.93886,7e-05,7.11955]
[1779768574491,31.48,76557.67,0.0,-0.93886,7e-05,7.11955]
[1779768574722,31.48,76557.67,0.0,-0.93886,7e-05,7.11955]
[1779768580180,31.49,76557.48,0.0,-0.93883,7e-05,7.12224]
[1779768585227,31.49,76556.97,0.0,-0.93883,7e-05,7.1217]
[1779768585253,31.49,76556.97,0.0,-0.93883,7e-05,7.1217]
[1779768585470,31.49,76556.97,0.0,-0.93883,7e-05,7.1217]
[1779768585801,31.49,76556.97,0.0,-0.93883,7e-05,7.1217]
[1779768585845,31.49,76556.97,0.0,-0.93883,7e-05,7.1217]
[1779768585970,31.49,76556.97,0.0,-0.93883,7e-05,7.1217]
[1779768586006,31.49,76556.76,0.0,-0.93883,7e-05,7.12171]
[1779768591944,31.5,76553.96,0.0,-0.93898,7e-05,7.10751]
[1779768591970,31.5,76553.96,0.0,-0.93898,7e-05,7.10751]
[1779768591997,31.5,76553.96,0.0,-0.93898,7e-05,7.10751]
[1779768592203,31.5,76551.68,0.0,-0.93912,6e-05,7.09514]
[1779768592209,31.5,76551.68,0.0,-0.93912,6e-05,7.09514]
[1779768592221,31.5,76551.68,0.0,-0.93912,6e-05,7.09514]
[1779768592263,31.5,76552.51,0.0,-0.93906,6e-05,7.10013]
[1779768596910,31.5,76552.58,0.0,-0.93905,7e-05,7.10122]
[1779768596962,31.5,76552.58,0.0,-0.93905,7e-05,7.10122]
[1779768596969,31.5,76552.58,0.0,-0.93905,7e-05,7.10122]
[1779768602348,31.51,76551.94,0.0,-0.93904,6e-05,7.10266]
[1779768602400,31.51,76551.94,0.0,-0.93904,6e-05,7.10266]
[1779768602472,31.51,76551.94,0.0,-0.93904,6e-05,7.10266]
[1779768602783,31.51,76551.94,0.0,-0.93904,6e-05,7.10266]
[1779768602825,31.51,76551.94,0.0,-0.93904,6e-05,7.10266]
[1779768602972,31.51,76551.94,0.0,-0.93904,6e-05,7.10266]
[1779768603032,31.52,76551.94,0.0,-0.93902,7e-05,7.10398]
[1779768603520,31.52,76551.94,0.0,-0.93902,7e-05,7.10398]
[1779768603722,31.52,76551.94,0.0,-0.93902,7e-05,7.10398]
[1779768603823,31.52,76551.98,0.0,-0.93901,7e-05,7.10488]
[1779768609384,31.52,76552.69,0.0,-0.93893,7e-05,7.1124]
[1779768610745,31.52,76552.69,0.0,-0.93893,7e-05,7.1124]
[1779768610797,31.52,76552.69,0.0,-0.93893,7e-05,7.1124]
[1779768610972,31.52,76552.69,0.0,-0.93893,7e-05,7.1124]
[1779768611339,31.53,76553.05,0.0,-0.93889,7e-05,7.11585]
[1779768611391,31.53,76553.05,0.0,-0.93889,7e-05,7.11585]
[1779768611470,31.53,76553.05,0.0,-0.93889,7e-05,7.11585]
[1779768611570,31.53,76552.81,0.0,-0.9389,7e-05,7.11504]
[1779768617925,31.53,76552.41,0.0,-0.9389,7e-05,7.11515]
[1779768617971,31.53,76552.41,0.0,-0.9389,7e-05,7.11515]
[1779768618297,31.53,76552.59,0.0,-0.93887,7e-05,7.11749]
[1779768618470,31.53,76552.59,0.0,-0.93887,7e-05,7.11749]
[1779768618501,31.53,76552.59,0.0,-0.93887,7e-05,7.11812]
[1779768624489,31.54,76554.31,0.0,-0.93872,7e-05,7.13156]
[1779768625186,31.54,76554.31,0.0,-0.93872,7e-05,7.13156]
[1779768628720,31.54,76553.09,0.0,-0.93877,7e-05,7.12663]
[1779768629518,31.55,76553.81,0.0,-0.93872,7e-05,7.13158]
[1779768629569,31.55,76553.81,0.0,-0.93872,7e-05,7.13158]
[1779768629721,31.55,76553.81,0.0,-0.93872,7e-05,7.13158]
[1779768629779,31.55,76553.05,0.0,-0.93876,7e-05,7.12761]
[1779768636573,31.55,76553.03,0.0,-0.93875,7e-05,7.12783]
[1779768637864,31.55,76553.03,0.0,-0.93875,7e-05,7.12783]
[1779768637916,31.55,76553.03,0.0,-0.93875,7e-05,7.12783]
[1779768637969,31.55,76553.03,0.0,-0.93875,7e-05,7.12783]
[1779768638442,31.56,76553.03,0.0,-0.93874,7e-05,7.12844]
[1779768638468,31.56,76553.03,0.0,-0.93874,7e-05,7.12844]
[1779768638494,31.56,76553.03,0.0,-0.93874,7e-05,7.12844]
[1779768638587,31.56,76552.97,0.0,-0.93874,7e-05,7.12868]
[1779768642592,31.56,76553.45,0.0,-0.93869,7e-05,7.13339]
[1779768642652,31.56,76553.45,0.0,-0.93869,7e-05,7.13339]
[1779768642723,31.56,76553.45,0.0,-0.93869,7e-05,7.13339]
[1779768642742,31.56,76553.08,0.0,-0.9387,7e-05,7.13176]
[1779768644508,31.56,76552.96,0.0,-0.93871,7e-05,7.13164]
[1779768644560,31.56,76552.96,0.0,-0.93871,7e-05,7.13164]
[1779768644720,31.56,76552.96,0.0,-0.93871,7e-05,7.13164]
[1779768650671,31.57,76552.86,0.0,-0.93867,7e-05,7.13522]
[1779768652646,31.57,76552.51,0.0,-0.93868,7e-05,7.1337]
[1779768652693,31.57,76552.51,0.0,-0.93868,7e-05,7.1337]
[1779768652722,31.57,76552.51,0.0,-0.93868,7e-05,7.1337]
[1779768652742,31.57,76552.82,0.0,-0.93866,7e-05,7.13616]
[1779768656661,31.58,76553.26,0.0,-0.93861,7e-05,7.14058]
[1779768656668,31.58,76553.26,0.0,-0.93861,7e-05,7.14058]
[1779768656719,31.58,76553.26,0.0,-0.93861,7e-05,7.14058]
[1779768661748,31.58,76553.06,0.0,-0.93858,7e-05,7.14286]
[1779768664602,31.58,76553.09,0.0,-0.93857,7e-05,7.14362]
[1779768664718,31.58,76553.09,0.0,-0.93857,7e-05,7.14362]
[1779768666982,31.59,76552.61,0.0,-0.93859,7e-05,7.14246]
[1779768666990,31.59,76552.61,0.0,-0.93859,7e-05,7.14246]
[1779768667004,31.59,76552.5,0.0,-0.93859,7e-05,7.14238]
[1779768667221,31.59,76552.5,0.0,-0.93859,7e-05,7.14238]
[1779768669455,31.59,76552.5,0.0,-0.93859,7e-05,7.14238]
[1779768669468,31.59,76552.5,0.0,-0.93859,7e-05,7.14238]
[1779768669507,31.59,76552.5,0.0,-0.93859,7e-05,7.14238]
[1779768669669,31.59,76552.5,0.0,-0.93859,7e-05,7.14238]
[1779768669719,31.59,76552.5,0.0,-0.93859,7e-05,7.14238]
[1779768671789,31.59,76557.16,0.0,-0.93826,7e-05,7.17274]
[1779768671841,31.59,76557.16,0.0,-0.93826,7e-05,7.17274]
[1779768671974,31.59,76557.16,0.0,-0.93826,7e-05,7.17274]
[1779768672044,31.59,76557.31,0.0,-0.93824,7e-05,7.17417]
[1779768675163,31.59,76557.23,0.0,-0.93824,7e-05,7.17474]
[1779768675215,31.59,76554.87,0.0,-0.93838,7e-05,7.16103]
[1779768675219,31.59,76554.87,0.0,-0.93838,7e-05,7.16103]
[1779768678721,31.6,76555.05,0.0,-0.93835,7e-05,7.16376]
[1779768682711,31.6,76556.26,0.0,-0.93825,7e-05,7.1732]
[1779768682722,31.6,76556.26,0.0,-0.93825,7e-05,7.1732]
[1779768682990,31.6,76556.26,0.0,-0.93825,7e-05,7.1732]
[1779768683181,31.6,76556.26,0.0,-0.93825,7e-05,7.1732]
[1779768683010,31.6,76557.02,0.0,-0.9382,7e-05,7.17831]
[1779768683223,31.6,76557.02,0.0,-0.9382,7e-05,7.17831]
[1779768683903,31.6,76557.44,0.0,-0.93816,7e-05,7.18136]
[1779768689945,31.61,76557.8,0.0,-0.93811,7e-05,7.18651]
[1779768692100,31.61,76557.8,0.0,-0.93811,7e-05,7.18651]
[1779768692218,31.61,76557.8,0.0,-0.93813,7e-05,7.18352]
[1779768698590,31.61,76557.8,0.0,-0.93813,7e-05,7.18352]
[1779768698595,31.61,76557.8,0.0,-0.93813,7e-05,7.18352]
[1779768698722,31.61,76557.8,0.0,-0.93813,7e-05,7.18352]
[1779768698823,31.62,76557.8,0.0,-0.93809,7e-05,7.18682]
[1779768702722,31.62,76557.8,0.0,-0.93808,7e-05,7.18818]
[1779768704817,31.62,76557.8,0.0,-0.93807,7e-05,7.18863]
[1779768704904,31.62,76557.8,0.0,-0.93807,7e-05,7.18863]
[1779768704973,31.62,76557.8,0.0,-0.93807,7e-05,7.18863]
[1779768705053,31.62,76557.22,0.0,-0.9381,7e-05,7.18602]
[1779768712102,31.63,76557.39,0.0,-0.93805,7e-05,7.19009]
[1779768715123,31.63,76565.7,0.0,-0.93749,7e-05,7.24162]
[1779768715634,31.63,76565.7,0.0,-0.93749,7e-05,7.24162]
[1779768715676,31.63,76565.7,0.0,-0.93749,7e-05,7.24162]
[1779768715718,31.63,76565.7,0.0,-0.93749,7e-05,7.24162]
[1779768716129,31.63,76570.66,0.0,-0.93716,7e-05,7.27205]
[1779768716436,31.63,76570.66,0.0,-0.93716,7e-05,7.27205]
[1779768716469,31.63,76570.66,0.0,-0.93716,7e-05,7.27205]
[1779768718144,31.63,76570.59,0.0,-0.93716,7e-05,7.27221]
[1779768721813,31.63,76569.51,0.0,-0.93722,7e-05,7.26653]
[1779768723889,31.63,76566.12,0.0,-0.93744,7e-05,7.24659]
[1779768723949,31.63,76566.12,0.0,-0.93744,7e-05,7.24659]
[1779768723968,31.63,76566.12,0.0,-0.93744,7e-05,7.24659]
[1779768724719,31.63,76566.12,0.0,-0.93743,7e-05,7.24693]
[1779768725193,31.64,76566.01,0.0,-0.93744,7e-05,7.2466]
[1779768729477,31.64,76565.44,0.0,-0.93746,7e-05,7.2445]
[1779768729529,31.64,76565.44,0.0,-0.93746,7e-05,7.2445]
[1779768729720,31.64,76565.44,0.0,-0.93746,7e-05,7.2445]
[1779768730230,31.64,76565.52,0.0,-0.93745,7e-05,7.24532]
[1779768732510,31.64,76565.1,0.0,-0.93748,7e-05,7.24312]
[1779768732562,31.64,76565.1,0.0,-0.93748,7e-05,7.24312]
[1779768732720,31.64,76565.1,0.0,-0.93748,7e-05,7.24312]
[1779768740300,31.64,76565.2,0.0,-0.93743,7e-05,7.24685]
[1779768742204,31.64,76565.2,0.0,-0.93743,7e-05,7.24685]
[1779768742218,31.64,76565.2,0.0,-0.93743,7e-05,7.24685]
[1779768742721,31.65,76564.63,0.0,-0.93747,7e-05,7.24373]
[1779768742760,31.65,76564.63,0.0,-0.93747,7e-05,7.24373]
[1779768742808,31.65,76564.63,0.0,-0.93747,7e-05,7.24373]
[1779768742970,31.65,76564.63,0.0,-0.93747,7e-05,7.24373]
[1779768743012,31.65,76564.63,0.0,-0.93746,7e-05,7.24442]
[1779768748357,31.65,76564.25,0.0,-0.93747,7e-05,7.24384]
[1779768752682,31.65,76563.5,0.0,-0.93754,7e-05,7.23638]
[1779768752689,31.65,76563.5,0.0,-0.93754,7e-05,7.23638]
[1779768752720,31.65,76563.5,0.0,-0.93754,7e-05,7.23638]
[1779768753300,31.65,76563.5,0.0,-0.93753,7e-05,7.23708]
[1779768753350,31.65,76563.5,0.0,-0.93753,7e-05,7.23708]
[1779768753471,31.65,76563.5,0.0,-0.93753,7e-05,7.23708]
[1779768754714,31.65,76563.5,0.0,-0.93752,7e-05,7.23778]
[1779768760488,31.66,76564.01,0.0,-0.93747,7e-05,7.24228]
[1779768760540,31.66,76564.01,0.0,-0.93747,7e-05,7.24228]
[1779768760718,31.66,76564.01,0.0,-0.93747,7e-05,7.24228]
[1779768760962,31.66,76564.01,0.0,-0.93747,7e-05,7.24228]
[1779768760969,31.66,76564.01,0.0,-0.93747,7e-05,7.24228]
[1779768761014,31.66,76564.01,0.0,-0.93747,7e-05,7.24228]
[1779768761063,31.66,76564.01,0.0,-0.93746,7e-05,7.24297]
[1779768764985,31.66,76563.91,0.0,-0.93747,7e-05,7.24272]
[1779768765218,31.66,76563.91,0.0,-0.93747,7e-05,7.24272]
[1779768765245,31.66,76564.02,0.0,-0.93745,7e-05,7.24443]
[1779768769538,31.66,76562.14,0.0,-0.93756,7e-05,7.23409]
[1779768769590,31.66,76562.14,0.0,-0.93756,7e-05,7.23409]
[1779768769717,31.66,76562.14,0.0,-0.93756,7e-05,7.23409]
[1779768774300,31.66,76562.26,0.0,-0.93754,7e-05,7.23589]
[1779768774359,31.66,76562.26,0.0,-0.93754,7e-05,7.23589]
[1779768774467,31.66,76562.26,0.0,-0.93754,7e-05,7.23589]
[1779768774724,31.66,76562.26,0.0,-0.93754,7e-05,7.23589]
[1779768774826,31.67,76562.39,0.0,-0.93752,7e-05,7.2381]
[1779768780581,31.67,76561.48,0.0,-0.93756,7e-05,7.23436]
[1779768782006,31.67,76561.48,0.0,-0.93756,7e-05,7.23436]
[1779768782019,31.67,76561.48,0.0,-0.93756,7e-05,7.23436]
[1779768782222,31.67,76561.48,0.0,-0.93756,7e-05,7.23436]
[1779768782639,31.67,76561.68,0.0,-0.93753,7e-05,7.23628]
[1779768782690,31.67,76561.68,0.0,-0.93753,7e-05,7.23628]
[1779768782724,31.67,76561.68,0.0,-0.93753,7e-05,7.23628]
[1779768783190,31.67,76561.68,0.0,-0.93753,7e-05,7.23628]
[1779768783225,31.67,76561.5,0.0,-0.93754,7e-05,7.23554]
[1779768783577,31.67,76561.5,0.0,-0.93754,7e-05,7.23554]
[1779768786722,31.67,76556.24,0.0,-0.93788,7e-05,7.20448]
[1779768786823,31.68,76556.1,0.0,-0.93788,7e-05,7.20444]
[1779768792871,31.68,76556.37,0.0,-0.93785,7e-05,7.20768]
[1779768792915,31.68,76556.37,0.0,-0.93785,7e-05,7.20768]
[1779768792974,31.68,76556.37,0.0,-0.93785,7e-05,7.20768]
[1779768793017,31.68,76556.54,0.0,-0.93783,7e-05,7.20951]
[1779768796181,31.68,76559.15,0.0,-0.93764,7e-05,7.22649]
[1779768797291,31.68,76559.15,0.0,-0.93764,7e-05,7.22649]
[1779768797301,31.68,76564.61,0.0,-0.93728,7e-05,7.25992]
[1779768797342,31.68,76564.61,0.0,-0.93728,7e-05,7.25992]
[1779768797469,31.68,76564.61,0.0,-0.93728,7e-05,7.25992]
[1779768797700,31.68,76566.02,0.0,-0.93718,7e-05,7.26879]
[1779768799714,31.68,76569.07,0.0,-0.93697,7e-05,7.28793]
[1779768800721,31.68,76572.79,0.0,-0.93672,7e-05,7.31082]
[1779768805756,31.69,76572.63,0.0,-0.93672,7e-05,7.31099]
[1779768807774,31.69,76580.86,0.0,-0.93616,7e-05,7.36161]
[1779768808795,31.69,76588.47,0.0,-0.93565,7e-05,7.40832]
[1779768809802,31.69,76593.72,0.0,-0.93529,7e-05,7.44062]
[1779768812677,31.69,76595.54,0.0,-0.9352,7e-05,7.44787]
[1779768812718,31.69,76595.54,0.0,-0.9352,7e-05,7.44787]
[1779768812824,31.69,76596.36,0.0,-0.93515,7e-05,7.45293]
[1779768813708,31.69,76596.36,0.0,-0.93515,7e-05,7.45293]
[1779768814672,31.69,76596.57,0.0,-0.93513,7e-05,7.45422]
[1779768814837,31.69,76595.72,0.0,-0.93519,7e-05,7.449]
[1779768819938,31.69,76594.87,0.0,-0.93525,7e-05,7.44383]
[1779768820329,31.69,76594.87,0.0,-0.93525,7e-05,7.44383]
[1779768820383,31.69,76596.4,0.0,-0.93514,7e-05,7.45325]
[1779768820469,31.69,76596.4,0.0,-0.93514,7e-05,7.45325]
[1779768820880,31.69,76595.49,0.0,-0.9352,7e-05,7.44766]
[1779768825915,31.69,76595.95,0.0,-0.93517,7e-05,7.45056]
[1779768830950,31.69,76595.77,0.0,-0.93518,7e-05,7.44951]
[1779768832383,31.69,76595.26,0.0,-0.93522,7e-05,7.44639]
[1779768832435,31.69,76595.26,0.0,-0.93522,7e-05,7.44639]
[1779768832719,31.69,76595.26,0.0,-0.93522,7e-05,7.44639]
[1779768832964,31.69,76596.37,0.0,-0.93514,7e-05,7.45323]
[1779768836970,31.69,76595.79,0.0,-0.93518,7e-05,7.44967]
[1779768840719,31.69,76594.72,0.0,-0.93525,7e-05,7.44317]
[1779768841032,31.69,76594.76,0.0,-0.93525,7e-05,7.44344]
[1779768848081,31.69,76592.71,0.0,-0.93539,7e-05,7.43102]
[1779768849088,31.69,76587.87,0.0,-0.93571,7e-05,7.40137]
[1779768850095,31.69,76585.47,0.0,-0.93587,7e-05,7.38675]
[1779768852559,31.69,76585.97,0.0,-0.93584,7e-05,7.39001]
[1779768853116,31.69,76585.65,0.0,-0.93586,7e-05,7.38814]
[1779768858151,31.69,76584.81,0.0,-0.93591,7e-05,7.38347]
[1779768858719,31.69,76584.81,0.0,-0.93591,7e-05,7.38347]
[1779768859158,31.69,76585.93,0.0,-0.93583,7e-05,7.39042]
[1779768864193,31.69,76585.05,0.0,-0.9359,7e-05,7.38393]
[1779768869228,31.68,76585.28,0.0,-0.93591,7e-05,7.38318]
[1779768874264,31.68,76585.05,0.0,-0.93598,7e-05,7.37566]
[1779768879298,31.68,76585.41,0.0,-0.93598,7e-05,7.37578]
[1779768885341,31.67,76585.02,0.0,-0.93604,7e-05,7.37093]
[1779768890375,31.67,76586.45,0.0,-0.93596,7e-05,7.37767]
[1779768892390,31.67,76588.63,0.0,-0.93583,7e-05,7.39016]
[1779768897424,31.66,76590.73,0.0,-0.93571,7e-05,7.40087]
[1779768900448,31.66,76593.68,0.0,-0.93552,7e-05,7.41762]
[1779768901454,31.66,76596.56,0.0,-0.93533,7e-05,7.43538]
[1779768903468,31.66,76598.86,0.0,-0.93518,7e-05,7.44851]
[1779768908783,31.66,76597.65,0.0,-0.93527,7e-05,7.44111]
[1779768914551,31.65,76598.65,0.0,-0.93523,7e-05,7.44469]
[1779768917572,31.65,76601.36,0.0,-0.93506,7e-05,7.45978]
[1779768922607,31.65,76601.58,0.0,-0.93508,7e-05,7.45835]
[1779768927642,31.64,76602.5,0.0,-0.93505,7e-05,7.46118]
[1779768928649,31.64,76596.93,0.0,-0.93543,7e-05,7.42633]
[1779768933684,31.64,76589.21,0.0,-0.93601,7e-05,7.37248]
[1779768936705,31.63,76588.35,0.0,-0.93608,7e-05,7.36589]
[1779768941740,31.63,76588.21,0.0,-0.93611,7e-05,7.36303]
[1779768946775,31.63,76587.82,0.0,-0.93616,7e-05,7.35868]
[1779768953824,31.62,76586.85,0.0,-0.93626,7e-05,7.35007]
[1779768958858,31.62,76585.6,0.0,-0.93637,7e-05,7.34027]
[1779768963894,31.61,76586.18,0.0,-0.93635,7e-05,7.34209]
[1779768968929,31.61,76585.36,0.0,-0.93642,7e-05,7.33538]
[1779768973964,31.61,76586.14,0.0,-0.93639,7e-05,7.33847]
[1779768978999,31.61,76584.93,0.0,-0.93649,7e-05,7.32943]
[1779768985041,31.6,76585.65,0.0,-0.93646,7e-05,7.33188]
[1779768990076,31.6,76585.53,0.0,-0.93649,7e-05,7.32953]
[1779768996118,31.6,76587.02,0.0,-0.93644,7e-05,7.33277]
[1779769002162,31.59,76586.11,0.0,-0.93652,7e-05,7.3253]
[1779769003173,31.59,76583.2,0.0,-0.93672,7e-05,7.30722]
[1779769004176,31.59,76569.86,0.0,-0.93761,7e-05,7.22581]
[1779769005183,31.59,76566.27,0.0,-0.93785,7e-05,7.20391]
[1779769010218,31.59,76566.04,0.0,-0.93787,7e-05,7.20189]
[1779769015255,31.59,76565.74,0.0,-0.93789,7e-05,7.19945]
[1779769017269,31.59,76562.9,0.0,-0.93808,7e-05,7.18202]
[1779769022304,31.59,76560.48,0.0,-0.93825,7e-05,7.16693]
[1779769029352,31.59,76561.02,0.0,-0.93818,7e-05,7.17337]
[1779769032374,31.6,76564.45,0.0,-0.93794,7e-05,7.19545]
[1779769037409,31.6,76564.35,0.0,-0.93792,7e-05,7.19688]
[1779769043451,31.6,76561.3,0.0,-0.9381,7e-05,7.18024]
[1779769048486,31.6,76561.32,0.0,-0.93811,7e-05,7.17938]
[1779769053521,31.6,76562.11,0.0,-0.9381,7e-05,7.1792]
[1779769058556,31.6,76562.09,0.0,-0.93811,7e-05,7.17811]
[1779769063594,31.6,76561.15,0.0,-0.93819,7e-05,7.17151]
[1779769072655,31.59,76560.8,0.0,-0.93827,7e-05,7.16415]
[1779769077690,31.58,76560.96,0.0,-0.93829,7e-05,7.16167]
[1779769082725,31.57,76560.87,0.0,-0.93834,7e-05,7.15774]
[1779769088767,31.57,76560.98,0.0,-0.93837,7e-05,7.15439]
[1779769093802,31.56,76561.16,0.0,-0.9384,7e-05,7.15216]
[1779769098842,31.55,76561.21,0.0,-0.93843,7e-05,7.14918]
[1779769106899,31.54,76560.53,0.0,-0.93853,7e-05,7.13997]
[1779769112941,31.54,76559.46,0.0,-0.93868,7e-05,7.12587]
[1779769118983,31.53,76559.19,0.0,-0.93873,7e-05,7.12059]
[1779769122718,31.53,76558.13,0.0,-0.93883,7e-05,7.11182]
[1779769125025,31.52,76557.77,0.0,-0.93886,7e-05,7.10847]
[1779769131067,31.52,76558.34,0.0,-0.93886,7e-05,7.10888]
[1779769137109,31.52,76558.29,0.0,-0.93887,7e-05,7.1083]
[1779769140443,31.52,76560.12,0.0,-0.93875,7e-05,7.11921]
[1779769142144,31.52,76563.54,0.0,-0.93853,7e-05,7.13965]
[1779769142728,31.52,76563.54,0.0,-0.93853,7e-05,7.13965]
[1779769143151,31.52,76567.1,0.0,-0.93829,7e-05,7.16105]
[1779769149193,31.52,76568.15,0.0,-0.93823,7e-05,7.16658]
[1779769154228,31.51,76572.51,0.0,-0.93796,7e-05,7.19229]
[1779769155235,31.51,76576.07,0.0,-0.93772,7e-05,7.21372]
[1779769159214,31.51,76576.14,0.0,-0.93772,7e-05,7.21353]
[1779769159468,31.51,76576.14,0.0,-0.93772,7e-05,7.21353]
[1779769159724,31.51,76576.0,0.0,-0.93774,7e-05,7.21248]
[1779769159969,31.51,76576.0,0.0,-0.93774,7e-05,7.21248]
[1779769161277,31.51,76571.98,0.0,-0.93801,7e-05,7.18769]
[1779769163147,31.51,76570.11,0.0,-0.93813,7e-05,7.17621]
[1779769163225,31.51,76570.11,0.0,-0.93813,7e-05,7.17621]
[1779769168600,31.51,76568.13,0.0,-0.93827,7e-05,7.16356]
[1779769168694,31.51,76568.9,0.0,-0.93822,7e-05,7.1681]
[1779769168723,31.51,76568.9,0.0,-0.93822,7e-05,7.1681]
[1779769169334,31.51,76567.95,0.0,-0.93828,7e-05,7.16222]
[1779769172508,31.51,76566.18,0.0,-0.93844,7e-05,7.1463]
[1779769172699,31.51,76566.1,0.0,-0.93846,7e-05,7.14519]
[1779769172719,31.51,76566.1,0.0,-0.93846,7e-05,7.14519]
[1779769174369,31.5,76565.54,0.0,-0.93851,7e-05,7.14055]
[1779769180411,31.5,76565.63,0.0,-0.93854,7e-05,7.13742]
[1779769183421,31.5,76565.98,0.0,-0.93853,7e-05,7.13831]
[1779769183469,31.5,76565.98,0.0,-0.93853,7e-05,7.13831]
[1779769183628,31.5,76565.98,0.0,-0.93853,7e-05,7.13831]
[1779769183684,31.49,76565.84,0.0,-0.93855,7e-05,7.13686]
[1779769183721,31.49,76565.84,0.0,-0.93855,7e-05,7.13686]
[1779769189474,31.49,76565.66,0.0,-0.9386,7e-05,7.13215]
[1779769190801,31.49,76565.66,0.0,-0.9386,7e-05,7.13215]
[1779769190970,31.49,76565.66,0.0,-0.9386,7e-05,7.13215]
[1779769194509,31.48,76561.92,0.0,-0.93886,7e-05,7.1077]
[1779769195045,31.48,76561.92,0.0,-0.93886,7e-05,7.1077]
[1779769195516,31.48,76572.04,0.0,-0.9382,7e-05,7.16882]
[1779769196222,31.48,76572.04,0.0,-0.9382,7e-05,7.16882]
[1779769196523,31.48,76574.01,0.0,-0.93807,7e-05,7.18064]
[1779769199021,31.48,76573.7,0.0,-0.9381,7e-05,7.17851]
[1779769199561,31.48,76573.7,0.0,-0.9381,7e-05,7.17851]
[1779769202077,31.48,76570.64,0.0,-0.9383,7e-05,7.15962]
[1779769202219,31.48,76570.64,0.0,-0.9383,7e-05,7.15962]
[1779769202467,31.48,76570.64,0.0,-0.9383,7e-05,7.15962]
[1779769202564,31.48,76569.26,0.0,-0.93839,7e-05,7.15118]
[1779769207602,31.48,76566.18,0.0,-0.9386,7e-05,7.13173]
[1779769208401,31.48,76566.18,0.0,-0.9386,7e-05,7.13173]
[1779769208468,31.48,76566.18,0.0,-0.9386,7e-05,7.13173]
[1779769214651,31.47,76565.97,0.0,-0.93866,7e-05,7.12642]
[1779769219686,31.47,76563.8,0.0,-0.93884,7e-05,7.11048]
[1779769222123,31.47,76563.38,0.0,-0.93888,7e-05,7.10685]
[1779769222219,31.47,76563.38,0.0,-0.93888,7e-05,7.10685]
[1779769222533,31.47,76563.38,0.0,-0.93888,7e-05,7.10685]
[1779769222725,31.47,76563.38,0.0,-0.93888,7e-05,7.10685]
[1779769222707,31.47,76564.18,0.0,-0.93883,7e-05,7.11113]
[1779769231430,31.46,76564.67,0.0,-0.93881,7e-05,7.11297]
[1779769231469,31.46,76564.67,0.0,-0.93881,7e-05,7.11297]
[1779769236806,31.46,76564.02,0.0,-0.93889,7e-05,7.10426]
[1779769240902,31.46,76564.02,0.0,-0.93889,7e-05,7.10426]
[1779769240967,31.46,76564.02,0.0,-0.93889,7e-05,7.10426]
[1779769246876,31.46,76563.54,0.0,-0.93893,7e-05,7.10096]
[1779769248059,31.46,76563.54,0.0,-0.93893,7e-05,7.10096]
[1779769248220,31.46,76563.54,0.0,-0.93893,7e-05,7.10096]
[1779769248583,31.46,76563.54,0.0,-0.93893,7e-05,7.10096]
[1779769248725,31.46,76563.54,0.0,-0.93893,7e-05,7.10096]
[1779769248684,31.46,76563.51,0.0,-0.93893,7e-05,7.10068]
[1779769249896,31.46,76560.03,0.0,-0.93916,7e-05,7.07969]
[1779769255677,31.46,76559.77,0.0,-0.93918,7e-05,7.07809]
[1779769255723,31.46,76559.77,0.0,-0.93918,7e-05,7.07809]
[1779769260976,31.46,76560.37,0.0,-0.93914,7e-05,7.08154]
[1779769262808,31.46,76560.37,0.0,-0.93914,7e-05,7.08154]
[1779769262969,31.46,76560.37,0.0,-0.93914,7e-05,7.08154]
[1779769263547,31.46,76560.37,0.0,-0.93914,7e-05,7.08154]
[1779769263719,31.46,76560.37,0.0,-0.93914,7e-05,7.08154]
[1779769263570,31.46,76560.37,0.0,-0.93914,7e-05,7.08149]
[1779769270737,31.46,76560.03,0.0,-0.93916,7e-05,7.07943]
[1779769270970,31.46,76560.25,0.0,-0.93915,7e-05,7.08077]
[1779769276081,31.46,76559.63,0.0,-0.93919,7e-05,7.0771]
[1779769278299,31.46,76560.12,0.0,-0.93915,7e-05,7.08007]
[1779769278473,31.46,76560.12,0.0,-0.93915,7e-05,7.08007]
[1779769278767,31.46,76560.12,0.0,-0.93915,7e-05,7.08007]
[1779769278971,31.46,76559.98,0.0,-0.93916,7e-05,7.07928]
[1779769279102,31.46,76559.99,0.0,-0.93916,7e-05,7.07934]
[1779769285144,31.46,76558.96,0.0,-0.93923,7e-05,7.07328]
[1779769294208,31.46,76558.97,0.0,-0.93925,7e-05,7.06967]
[1779769299248,31.46,76559.16,0.0,-0.93924,7e-05,7.07093]
[1779769304283,31.46,76559.37,0.0,-0.93923,7e-05,7.07227]
[1779769307440,31.46,76559.02,0.0,-0.93925,7e-05,7.07019]
[1779769307472,31.46,76559.02,0.0,-0.93925,7e-05,7.07019]
[1779769311028,31.46,76557.57,0.0,-0.93934,6e-05,7.06153]
[1779769311217,31.46,76557.57,0.0,-0.93934,6e-05,7.06153]
[1779769311332,31.46,76558.59,0.0,-0.93928,7e-05,7.06769]
[1779769312462,31.46,76558.59,0.0,-0.93928,7e-05,7.06769]
[1779769312470,31.46,76558.59,0.0,-0.93928,7e-05,7.06769]
[1779769320395,31.46,76558.78,0.0,-0.93926,7e-05,7.06898]
[1779769322077,31.46,76559.23,0.0,-0.93923,7e-05,7.0717]
[1779769322218,31.46,76559.23,0.0,-0.93923,7e-05,7.0717]
[1779769322410,31.46,76563.23,0.0,-0.93897,7e-05,7.09578]
[1779769322955,31.46,76563.23,0.0,-0.93897,7e-05,7.09578]
[1779769322973,31.46,76563.23,0.0,-0.93897,7e-05,7.09578]
[1779769323417,31.46,76559.67,0.0,-0.9392,7e-05,7.07432]
[1779769332479,31.46,76557.83,0.0,-0.93932,6e-05,7.06345]
[1779769344564,31.46,76557.51,0.0,-0.93934,6e-05,7.06183]
[1779769347606,31.46,76557.56,0.0,-0.93934,6e-05,7.06221]
[1779769347720,31.46,76557.56,0.0,-0.93934,6e-05,7.06221]
[1779769352358,31.46,76555.35,0.0,-0.93951,6e-05,7.04526]
[1779769352468,31.46,76555.35,0.0,-0.93951,6e-05,7.04526]
[1779769352781,31.46,76555.35,0.0,-0.93951,6e-05,7.04526]
[1779769352818,31.46,76554.91,0.0,-0.93953,6e-05,7.04269]
[1779769352972,31.46,76554.91,0.0,-0.93953,6e-05,7.04269]
[1779769358595,31.46,76555.1,0.0,-0.93952,6e-05,7.04423]
[1779769358719,31.46,76555.1,0.0,-0.93952,6e-05,7.04423]
[1779769366718,31.47,76556.12,0.0,-0.93944,6e-05,7.05101]
[1779769367370,31.47,76556.12,0.0,-0.93944,6e-05,7.05101]
[1779769367469,31.47,76556.12,0.0,-0.93944,6e-05,7.05101]
[1779769367948,31.47,76558.59,0.0,-0.93928,7e-05,7.06592]
[1779769367973,31.47,76558.59,0.0,-0.93928,7e-05,7.06592]
[1779769368732,31.47,76558.29,0.0,-0.9393,7e-05,7.06416]
[1779769378803,31.47,76558.29,0.0,-0.9393,7e-05,7.06466]
[1779769379267,31.47,76558.29,0.0,-0.9393,7e-05,7.06466]
[1779769379467,31.47,76558.29,0.0,-0.9393,7e-05,7.06466]
[1779769379906,31.47,76558.29,0.0,-0.9393,7e-05,7.06471]
[1779769379972,31.47,76558.29,0.0,-0.9393,7e-05,7.06471]
[1779769383837,31.47,76558.26,0.0,-0.9393,7e-05,7.06472]
[1779769388852,31.47,76558.18,0.0,-0.9393,7e-05,7.06449]
[1779769396934,31.47,76558.05,0.0,-0.9393,6e-05,7.06411]
[1779769403982,31.47,76557.54,0.0,-0.93933,6e-05,7.0614]
[1779769405214,31.47,76557.54,0.0,-0.93933,6e-05,7.0614]
[1779769405469,31.47,76557.54,0.0,-0.93933,6e-05,7.0614]
[1779769405813,31.47,76557.54,0.0,-0.93933,6e-05,7.0614]
[1779769405898,31.47,76553.0,0.0,-0.93962,6e-05,7.03431]
[1779769405967,31.47,76553.0,0.0,-0.93962,6e-05,7.03431]
[1779769405996,31.47,76546.44,0.0,-0.94005,6e-05,6.99505]
[1779769412520,31.47,76546.33,0.0,-0.94005,6e-05,6.99471]
[1779769413501,31.47,76546.33,0.0,-0.94007,6e-05,6.99163]
[1779769413718,31.47,76546.33,0.0,-0.94007,6e-05,6.99163]
[1779769414011,31.47,76545.34,0.0,-0.94013,6e-05,6.98589]
[1779769414220,31.47,76545.34,0.0,-0.94013,6e-05,6.98589]
[1779769414307,31.47,76542.29,0.0,-0.94033,6e-05,6.9677]
[1779769421104,31.47,76540.79,0.0,-0.94043,6e-05,6.95813]
[1779769426141,31.47,76540.86,0.0,-0.94045,6e-05,6.95693]
[1779769428010,31.47,76540.86,0.0,-0.94045,6e-05,6.95693]
[1779769428220,31.47,76540.86,0.0,-0.94045,6e-05,6.95693]
[1779769428544,31.47,76540.86,0.0,-0.94045,6e-05,6.95693]
[1779769428718,31.47,76540.86,0.0,-0.94045,6e-05,6.95693]
[1779769428819,31.47,76535.83,0.0,-0.94078,6e-05,6.92609]
[1779769434197,31.46,76532.18,0.0,-0.94102,6e-05,6.90319]
[1779769439798,31.46,76533.22,0.0,-0.94097,6e-05,6.90864]
[1779769439897,31.46,76542.7,0.0,-0.94036,6e-05,6.96481]
[1779769439969,31.46,76542.7,0.0,-0.94036,6e-05,6.96481]
[1779769441611,31.46,76545.34,0.0,-0.94019,6e-05,6.98056]
[1779769441704,31.46,76545.31,0.0,-0.94019,6e-05,6.98075]
[1779769443262,31.46,76564.39,0.0,-0.93895,7e-05,7.09536]
[1779769444269,31.46,76570.24,0.0,-0.93857,7e-05,7.13082]
[1779769445276,31.46,76570.44,0.0,-0.93856,7e-05,7.13202]
[1779769446370,31.46,76570.44,0.0,-0.93856,7e-05,7.13202]
[1779769446493,31.46,76570.44,0.0,-0.93856,7e-05,7.13202]
[1779769452325,31.46,76576.51,0.0,-0.93816,7e-05,7.16823]
[1779769456353,31.46,76592.44,0.0,-0.93711,7e-05,7.26474]
[1779769457360,31.46,76602.59,0.0,-0.93643,7e-05,7.32678]
[1779769458367,31.46,76602.81,0.0,-0.93642,7e-05,7.32787]
[1779769459374,31.46,76603.77,0.0,-0.93636,7e-05,7.3334]
[1779769460531,31.46,76603.77,0.0,-0.93636,7e-05,7.3334]
[1779769460720,31.46,76603.77,0.0,-0.93636,7e-05,7.3334]
[1779769461816,31.46,76607.07,0.0,-0.93614,7e-05,7.35295]
[1779769461974,31.46,76607.07,0.0,-0.93614,7e-05,7.35295]
[1779769461917,31.46,76607.24,0.0,-0.93613,7e-05,7.35359]
[1779769467430,31.45,76609.51,0.0,-0.93601,7e-05,7.36502]
[1779769468438,31.45,76604.68,0.0,-0.93634,7e-05,7.33488]
[1779769469149,31.45,76604.68,0.0,-0.93634,7e-05,7.33488]
[1779769469216,31.45,76604.68,0.0,-0.93634,7e-05,7.33488]
[1779769469827,31.45,76604.68,0.0,-0.93634,7e-05,7.33488]
[1779769469971,31.45,76604.68,0.0,-0.93634,7e-05,7.33488]
[1779769469834,31.45,76603.1,0.0,-0.93645,7e-05,7.32479]
[1779769471457,31.45,76608.25,0.0,-0.93614,7e-05,7.3517]
[1779769480556,31.44,76609.88,0.0,-0.93608,7e-05,7.35785]
[1779769481126,31.44,76609.88,0.0,-0.93608,7e-05,7.35785]
[1779769481217,31.44,76609.88,0.0,-0.93608,7e-05,7.35785]
[1779769485031,31.44,76609.35,0.0,-0.93613,7e-05,7.35284]
[1779769485218,31.44,76609.35,0.0,-0.93613,7e-05,7.35284]
[1779769485307,31.44,76609.35,0.0,-0.93613,7e-05,7.35284]
[1779769485467,31.44,76609.35,0.0,-0.93613,7e-05,7.35284]
[1779769485591,31.44,76612.26,0.0,-0.93594,7e-05,7.37033]
[1779769488611,31.44,76609.04,0.0,-0.93617,7e-05,7.34958]
[1779769488718,31.44,76609.04,0.0,-0.93617,7e-05,7.34958]
[1779769488941,31.44,76609.04,0.0,-0.93617,7e-05,7.34958]
[1779769488972,31.44,76609.04,0.0,-0.93617,7e-05,7.34958]
[1779769488783,31.44,76602.74,0.0,-0.9366,7e-05,7.31045]
[1779769489619,31.44,76600.11,0.0,-0.93678,7e-05,7.29396]
[1779769494654,31.43,76600.21,0.0,-0.93679,7e-05,7.29291]
[1779769495523,31.43,76600.21,0.0,-0.93679,7e-05,7.29291]
[1779769495717,31.43,76600.21,0.0,-0.93679,7e-05,7.29291]
[1779769495785,31.43,76604.69,0.0,-0.93649,7e-05,7.32005]
[1779769501704,31.43,76605.2,0.0,-0.93648,7e-05,7.32089]
[1779769505414,31.43,76605.45,0.0,-0.93648,7e-05,7.32128]
[1779769505467,31.43,76605.45,0.0,-0.93648,7e-05,7.32128]
[1779769506279,31.43,76605.25,0.0,-0.9365,7e-05,7.31967]
[1779769506468,31.43,76605.25,0.0,-0.9365,7e-05,7.31967]
[1779769506738,31.43,76605.27,0.0,-0.9365,7e-05,7.31941]
[1779769512780,31.42,76605.72,0.0,-0.9365,7e-05,7.31991]
[1779769513218,31.42,76605.72,0.0,-0.9365,7e-05,7.31991]
[1779769513470,31.42,76605.72,0.0,-0.9365,7e-05,7.31991]
[1779769513787,31.42,76603.93,0.0,-0.93662,7e-05,7.30854]
[1779769518218,31.42,76604.38,0.0,-0.93661,7e-05,7.30986]
[1779769520824,31.42,76603.85,0.0,-0.93665,7e-05,7.30588]
[1779769520969,31.42,76603.85,0.0,-0.93665,7e-05,7.30588]
[1779769521024,31.42,76603.86,0.0,-0.93665,7e-05,7.30559]
[1779769523021,31.42,76603.84,0.0,-0.93666,7e-05,7.30511]
[1779769523218,31.41,76603.26,0.0,-0.9367,7e-05,7.3012]
[1779769530905,31.41,76603.47,0.0,-0.93672,7e-05,7.29919]
[1779769535941,31.4,76604.52,0.0,-0.93673,7e-05,7.29728]
[1779769536845,31.4,76604.52,0.0,-0.93673,7e-05,7.29728]
[1779769536970,31.4,76604.52,0.0,-0.93673,7e-05,7.29728]
[1779769537014,31.4,76605.73,0.0,-0.93666,7e-05,7.30384]
[1779769537470,31.4,76605.73,0.0,-0.93666,7e-05,7.30384]
[1779769537717,31.4,76605.73,0.0,-0.93666,7e-05,7.30384]
[1779769537955,31.4,76609.76,0.0,-0.9364,7e-05,7.32772]
[1779769539969,31.4,76616.03,0.0,-0.93598,7e-05,7.36556]
[1779769540904,31.4,76616.03,0.0,-0.93598,7e-05,7.36556]
[1779769540948,31.4,76616.03,0.0,-0.93598,7e-05,7.36556]
[1779769540969,31.4,76616.03,0.0,-0.93598,7e-05,7.36556]
[1779769540976,31.4,76618.09,0.0,-0.93584,7e-05,7.37847]
[1779769545818,31.4,76619.85,0.0,-0.93571,7e-05,7.39005]
[1779769545970,31.4,76619.85,0.0,-0.93571,7e-05,7.39005]
[1779769546001,31.4,76619.85,0.0,-0.93571,7e-05,7.39005]
[1779769546012,31.4,76619.91,0.0,-0.93571,7e-05,7.39058]
[1779769546224,31.4,76619.91,0.0,-0.93571,7e-05,7.39058]
[1779769552056,31.4,76622.39,0.0,-0.93553,7e-05,7.4063]
[1779769554190,31.4,76620.65,0.0,-0.93565,7e-05,7.39579]
[1779769554222,31.4,76620.65,0.0,-0.93565,7e-05,7.39579]
[1779769554601,31.4,76620.65,0.0,-0.93565,7e-05,7.39579]
[1779769554719,31.4,76620.65,0.0,-0.93565,7e-05,7.39579]
[1779769555080,31.4,76620.03,0.0,-0.93569,7e-05,7.39211]
[1779769559562,31.4,76618.34,0.0,-0.93581,7e-05,7.38164]
[1779769559698,31.4,76618.34,0.0,-0.93581,7e-05,7.38164]
[1779769559723,31.4,76618.34,0.0,-0.93581,7e-05,7.38164]
[1779769559799,31.4,76618.34,0.0,-0.93581,7e-05,7.38093]
[1779769565150,31.4,76617.78,0.0,-0.93587,7e-05,7.37573]
[1779769567512,31.39,76617.59,0.0,-0.93589,7e-05,7.37422]
[1779769567564,31.39,76617.59,0.0,-0.93589,7e-05,7.37422]
[1779769567718,31.39,76617.59,0.0,-0.93589,7e-05,7.37422]
[1779769567819,31.39,76619.87,0.0,-0.93574,7e-05,7.38761]
[1779769571192,31.39,76625.43,0.0,-0.93537,7e-05,7.42099]
[1779769572707,31.39,76625.43,0.0,-0.93537,7e-05,7.42099]
[1779769572718,31.39,76625.43,0.0,-0.93537,7e-05,7.42099]
[1779769572906,31.39,76625.43,0.0,-0.93537,7e-05,7.42099]
[1779769572968,31.39,76625.43,0.0,-0.93537,7e-05,7.42099]
[1779769572992,31.39,76624.62,0.0,-0.93544,7e-05,7.41516]
[1779769577507,31.39,76622.62,0.0,-0.93559,7e-05,7.40161]
[1779769577665,31.39,76622.62,0.0,-0.93559,7e-05,7.40161]
[1779769577720,31.39,76622.62,0.0,-0.93559,7e-05,7.40161]
[1779769577821,31.39,76622.55,0.0,-0.9356,7e-05,7.40043]
[1779769584285,31.38,76622.42,0.0,-0.93563,7e-05,7.39741]
[1779769586867,31.38,76623.27,0.0,-0.93558,7e-05,7.40231]
[1779769586968,31.38,76623.27,0.0,-0.93558,7e-05,7.40231]
[1779769587114,31.38,76623.27,0.0,-0.93558,7e-05,7.40231]
[1779769587062,31.38,76622.82,0.0,-0.93562,7e-05,7.39879]
[1779769587220,31.38,76622.82,0.0,-0.93562,7e-05,7.39879]
[1779769587306,31.38,76618.64,0.0,-0.9359,7e-05,7.37294]
[1779769592346,31.38,76619.85,0.0,-0.93587,7e-05,7.37477]
[1779769597304,31.38,76620.57,0.0,-0.93584,7e-05,7.37792]
[1779769597468,31.38,76620.57,0.0,-0.93584,7e-05,7.37792]
[1779769597621,31.38,76620.57,0.0,-0.93584,7e-05,7.37792]
[1779769597720,31.38,76620.57,0.0,-0.93584,7e-05,7.37792]
[1779769597722,31.37,76621.01,0.0,-0.93581,7e-05,7.37999]
[1779769603259,31.37,76619.75,0.0,-0.93591,7e-05,7.37088]
[1779769603468,31.37,76619.75,0.0,-0.93591,7e-05,7.37088]
[1779769603532,31.37,76619.75,0.0,-0.93591,7e-05,7.37088]
[1779769603724,31.37,76619.75,0.0,-0.93591,7e-05,7.37088]
[1779769603797,31.37,76619.69,0.0,-0.93593,7e-05,7.36987]
[1779769609703,31.37,76618.98,0.0,-0.93599,7e-05,7.36423]
[1779769609718,31.37,76618.98,0.0,-0.93599,7e-05,7.36423]
[1779769609959,31.37,76618.98,0.0,-0.93599,7e-05,7.36423]
[1779769609969,31.37,76618.98,0.0,-0.93599,7e-05,7.36423]
[1779769610058,31.37,76618.38,0.0,-0.93604,7e-05,7.35991]
[1779769621549,31.36,76618.0,0.0,-0.9361,7e-05,7.35403]
[1779769625081,31.36,76615.36,0.0,-0.93628,7e-05,7.33746]
[1779769625130,31.36,76611.95,0.0,-0.93652,7e-05,7.3159]
[1779769625221,31.36,76611.95,0.0,-0.93652,7e-05,7.3159]
[1779769625358,31.36,76611.95,0.0,-0.93652,7e-05,7.3159]
[1779769625484,31.36,76611.95,0.0,-0.93652,7e-05,7.3159]
[1779769625577,31.36,76611.84,0.0,-0.93653,7e-05,7.315]
[1779769630612,31.36,76611.09,0.0,-0.93659,7e-05,7.30924]
[1779769631646,31.36,76611.09,0.0,-0.93659,7e-05,7.30924]
[1779769631717,31.36,76611.09,0.0,-0.93659,7e-05,7.30924]
[1779769632031,31.36,76611.09,0.0,-0.93659,7e-05,7.30924]
[1779769632130,31.36,76611.16,0.0,-0.93659,7e-05,7.30945]
[1779769632223,31.36,76611.16,0.0,-0.93659,7e-05,7.30945]
[1779769637609,31.35,76609.93,0.0,-0.93669,7e-05,7.30082]
[1779769637718,31.35,76609.93,0.0,-0.93669,7e-05,7.30082]
[1779769637879,31.35,76609.93,0.0,-0.93669,7e-05,7.30082]
[1779769637970,31.35,76609.93,0.0,-0.93669,7e-05,7.30082]
[1779769638069,31.35,76610.59,0.0,-0.93664,7e-05,7.30467]
[1779769643704,31.35,76611.04,0.0,-0.93663,7e-05,7.30616]
[1779769646499,31.35,76611.68,0.0,-0.93659,7e-05,7.30966]
[1779769646720,31.35,76611.68,0.0,-0.93659,7e-05,7.30966]
[1779769646845,31.35,76611.68,0.0,-0.93659,7e-05,7.30966]
[1779769646970,31.35,76611.68,0.0,-0.93659,7e-05,7.30966]
[1779769647049,31.35,76611.51,0.0,-0.9366,7e-05,7.30839]
[1779769652767,31.35,76611.05,0.0,-0.93668,7e-05,7.30025]
[1779769658809,31.35,76611.08,0.0,-0.93669,7e-05,7.29913]
[1779769663846,31.34,76610.94,0.0,-0.93672,7e-05,7.29717]
[1779769668881,31.34,76611.06,0.0,-0.93672,7e-05,7.2968]
[1779769674922,31.34,76611.26,0.0,-0.93672,7e-05,7.29669]
[1779769676621,31.34,76610.94,0.0,-0.93674,7e-05,7.2945]
[1779769676717,31.34,76610.94,0.0,-0.93674,7e-05,7.2945]
[1779769677045,31.34,76610.94,0.0,-0.93674,7e-05,7.2945]
[1779769677144,31.34,76610.62,0.0,-0.93677,7e-05,7.29231]
[1779769677220,31.34,76610.62,0.0,-0.93677,7e-05,7.29231]
[1779769682980,31.34,76609.29,0.0,-0.93687,7e-05,7.28285]
[1779769688015,31.33,76611.35,0.0,-0.93675,7e-05,7.29446]
[1779769695064,31.33,76611.08,0.0,-0.93678,7e-05,7.29131]
[1779769700099,31.33,76611.22,0.0,-0.93678,7e-05,7.29113]
[1779769706142,31.33,76611.41,0.0,-0.93678,7e-05,7.29105]
[1779769713191,31.32,76611.35,0.0,-0.93683,7e-05,7.28529]
[1779769714128,31.32,76611.35,0.0,-0.93683,7e-05,7.28529]
[1779769714219,31.32,76611.35,0.0,-0.93683,7e-05,7.28529]
[1779769714198,31.32,76613.08,0.0,-0.93672,7e-05,7.29573]
[1779769714435,31.32,76613.08,0.0,-0.93672,7e-05,7.29573]
[1779769714472,31.32,76613.08,0.0,-0.93672,7e-05,7.29573]
[1779769715204,31.32,76613.39,0.0,-0.9367,7e-05,7.29742]
[1779769718074,31.32,76613.71,0.0,-0.93668,7e-05,7.29895]
[1779769718224,31.32,76613.71,0.0,-0.93668,7e-05,7.29895]
[1779769718226,31.32,76617.74,0.0,-0.93641,7e-05,7.32356]
[1779769719387,31.32,76619.42,0.0,-0.9363,7e-05,7.33366]
[1779769719467,31.32,76619.42,0.0,-0.9363,7e-05,7.33366]
[1779769720240,31.32,76620.37,0.0,-0.93624,7e-05,7.33926]
[1779769721247,31.32,76627.13,0.0,-0.93578,7e-05,7.38132]
[1779769722477,31.32,76625.84,0.0,-0.93587,7e-05,7.37352]
[1779769722721,31.32,76625.84,0.0,-0.93587,7e-05,7.37352]
[1779769729307,31.33,76626.13,0.0,-0.93583,7e-05,7.37679]
[1779769734342,31.32,76627.29,0.0,-0.93576,7e-05,7.38288]
[1779769740384,31.32,76627.29,0.0,-0.93578,7e-05,7.38093]
[1779769742402,31.32,76628.98,0.0,-0.93567,7e-05,7.39107]
[1779769742471,31.32,76628.98,0.0,-0.93567,7e-05,7.39107]
[1779769742877,31.32,76628.98,0.0,-0.93567,7e-05,7.39107]
[1779769742968,31.32,76628.98,0.0,-0.93567,7e-05,7.39107]
[1779769742978,31.32,76634.63,0.0,-0.93529,7e-05,7.42539]
[1779769748440,31.31,76637.31,0.0,-0.93513,7e-05,7.44001]
[1779769750914,31.31,76638.36,0.0,-0.93506,7e-05,7.44614]
[1779769750968,31.31,76638.36,0.0,-0.93506,7e-05,7.44614]
[1779769751257,31.31,76638.36,0.0,-0.93506,7e-05,7.44614]
[1779769751003,31.31,76640.1,0.0,-0.93495,7e-05,7.4561]
[1779769751475,31.31,76640.1,0.0,-0.93495,7e-05,7.4561]
[1779769756496,31.31,76644.18,0.0,-0.9347,7e-05,7.47921]
[1779769757892,31.31,76644.18,0.0,-0.9347,7e-05,7.47921]
[1779769757970,31.31,76644.18,0.0,-0.9347,7e-05,7.47921]
[1779769759721,31.31,76645.31,0.0,-0.93463,7e-05,7.48528]
[1779769759970,31.31,76645.31,0.0,-0.93463,7e-05,7.48528]
[1779769760041,31.3,76648.46,0.0,-0.93443,7e-05,7.50393]
[1779769762286,31.3,76650.19,0.0,-0.93431,7e-05,7.51475]
[1779769761546,31.3,76656.46,0.0,-0.93387,7e-05,7.55406]
[1779769762473,31.3,76656.46,0.0,-0.93387,7e-05,7.55406]
[1779769762553,31.3,76654.03,0.0,-0.93405,7e-05,7.5382]
[1779769763560,31.3,76651.15,0.0,-0.93425,7e-05,7.51954]
[1779769766189,31.3,76650.4,0.0,-0.93431,7e-05,7.51426]
[1779769766218,31.3,76650.4,0.0,-0.93431,7e-05,7.51426]
[1779769766290,31.3,76653.94,0.0,-0.93408,7e-05,7.53531]
[1779769766904,31.3,76653.94,0.0,-0.93408,7e-05,7.53531]
[1779769766968,31.3,76653.94,0.0,-0.93408,7e-05,7.53531]
[1779769767149,31.3,76657.22,0.0,-0.93386,7e-05,7.5553]
[1779769769729,31.3,76659.52,0.0,-0.9337,7e-05,7.56913]
[1779769769972,31.3,76659.52,0.0,-0.9337,7e-05,7.56913]
[1779769769975,31.29,76664.7,0.0,-0.93335,7e-05,7.60046]
[1779769771305,31.29,76664.7,0.0,-0.93335,7e-05,7.60046]
[1779769770609,31.29,76667.35,0.0,-0.93317,7e-05,7.61717]
[1779769771469,31.29,76667.35,0.0,-0.93317,7e-05,7.61717]
[1779769771616,31.29,76668.67,0.0,-0.93311,7e-05,7.62075]
[1779769772896,31.29,76668.67,0.0,-0.93311,7e-05,7.62075]
[1779769772969,31.29,76668.67,0.0,-0.93311,7e-05,7.62075]
[1779769776660,31.29,76666.06,0.0,-0.93333,7e-05,7.60141]
[1779769776718,31.29,76666.06,0.0,-0.93333,7e-05,7.60141]
[1779769777103,31.29,76666.06,0.0,-0.93333,7e-05,7.60141]
[1779769777193,31.29,76668.59,0.0,-0.93317,7e-05,7.61597]
[1779769777658,31.29,76672.87,0.0,-0.93287,7e-05,7.64301]
[1779769781196,31.28,76672.41,0.0,-0.9329,7e-05,7.63969]
[1779769783696,31.28,76670.23,0.0,-0.93308,7e-05,7.62367]
[1779769783718,31.28,76670.23,0.0,-0.93308,7e-05,7.62367]
[1779769783744,31.28,76668.7,0.0,-0.93321,7e-05,7.61256]
[1779769789507,31.27,76669.24,0.0,-0.93321,7e-05,7.61248]
[1779769789716,31.27,76669.24,0.0,-0.93321,7e-05,7.61248]
[1779769793562,31.27,76669.23,0.0,-0.93324,7e-05,7.60965]
[1779769795775,31.26,76669.51,0.0,-0.93324,7e-05,7.61005]
[1779769795971,31.26,76669.51,0.0,-0.93324,7e-05,7.61005]
[1779769800274,31.26,76667.95,0.0,-0.93338,7e-05,7.59749]
[1779769800320,31.26,76664.71,0.0,-0.93361,7e-05,7.57641]
[1779769800469,31.26,76664.71,0.0,-0.93361,7e-05,7.57641]
[1779769800819,31.26,76661.28,0.0,-0.93386,7e-05,7.55421]
[1779769805855,31.25,76661.96,0.0,-0.93384,7e-05,7.55549]
[1779769806507,31.25,76661.96,0.0,-0.93384,7e-05,7.55549]
[1779769806720,31.25,76661.96,0.0,-0.93384,7e-05,7.55549]
[1779769812905,31.24,76662.35,0.0,-0.93387,7e-05,7.5537]
[1779769814250,31.24,76662.35,0.0,-0.93387,7e-05,7.5537]
[1779769814472,31.24,76662.89,0.0,-0.93383,7e-05,7.55649]
[1779769820226,31.24,76660.94,0.0,-0.93401,7e-05,7.54121]
[1779769820471,31.24,76660.46,0.0,-0.93405,7e-05,7.5376]
[1779769826000,31.23,76661.29,0.0,-0.93403,7e-05,7.5393]
[1779769827532,31.23,76661.32,0.0,-0.93403,7e-05,7.53889]
[1779769827719,31.23,76661.32,0.0,-0.93403,7e-05,7.53889]
[1779769833050,31.22,76661.13,0.0,-0.93412,7e-05,7.53011]
[1779769834074,31.22,76661.13,0.0,-0.93412,7e-05,7.53011]
[1779769834224,31.22,76661.13,0.0,-0.93412,7e-05,7.53011]
[1779769834279,31.22,76664.96,0.0,-0.93386,7e-05,7.55361]
[1779769835064,31.22,76669.69,0.0,-0.93353,7e-05,7.58279]
[1779769836118,31.22,76669.69,0.0,-0.93353,7e-05,7.58279]
[1779769836219,31.22,76669.69,0.0,-0.93353,7e-05,7.58279]
[1779769836320,31.22,76673.78,0.0,-0.93325,7e-05,7.60795]
[1779769837078,31.22,76678.48,0.0,-0.93293,7e-05,7.63697]
[1779769838085,31.22,76682.45,0.0,-0.93265,7e-05,7.66139]
[1779769838766,31.22,76682.45,0.0,-0.93265,7e-05,7.66139]
[1779769838970,31.22,76682.45,0.0,-0.93265,7e-05,7.66139]
[1779769839092,31.2,76681.94,0.0,-0.93278,7e-05,7.65037]
[1779769842012,31.19,76683.48,0.0,-0.93277,7e-05,7.65164]
[1779769842218,31.19,76683.48,0.0,-0.93277,7e-05,7.65164]
[1779769844127,31.17,76692.18,0.0,-0.93225,7e-05,7.69779]
[1779769845134,31.16,76692.93,0.0,-0.93229,7e-05,7.69418]
[1779769847147,31.13,76689.77,0.0,-0.9327,7e-05,7.65781]
[1779769847452,31.13,76689.77,0.0,-0.9327,7e-05,7.65781]
[1779769847468,31.13,76689.77,0.0,-0.9327,7e-05,7.65781]
[1779769853211,31.08,76691.29,0.0,-0.93288,7e-05,7.64271]
[1779769855225,31.08,76689.01,0.0,-0.93305,7e-05,7.62674]
[1779769855581,31.08,76689.01,0.0,-0.93305,7e-05,7.62674]
[1779769855719,31.08,76689.01,0.0,-0.93305,7e-05,7.62674]
[1779769861267,31.07,76688.82,0.0,-0.93312,7e-05,7.62128]
[1779769862389,31.07,76688.82,0.0,-0.93312,7e-05,7.62128]
[1779769862467,31.07,76687.26,0.0,-0.93323,7e-05,7.61066]
[1779769863223,31.07,76687.26,0.0,-0.93323,7e-05,7.61066]
[1779769863281,31.07,76687.32,0.0,-0.93324,7e-05,7.61035]
[1779769868318,31.06,76687.49,0.0,-0.93327,7e-05,7.60797]
[1779769873254,31.06,76687.69,0.0,-0.93328,7e-05,7.60648]
[1779769873470,31.06,76687.51,0.0,-0.9333,7e-05,7.60465]
[1779769876951,31.05,76684.96,0.0,-0.93351,7e-05,7.58643]
[1779769876967,31.05,76684.96,0.0,-0.93351,7e-05,7.58643]
[1779769877381,31.05,76678.7,0.0,-0.93396,7e-05,7.54614]
[1779769878517,31.05,76677.0,0.0,-0.93408,7e-05,7.53481]
[1779769878719,31.05,76677.0,0.0,-0.93408,7e-05,7.53481]
[1779769879395,31.05,76677.81,0.0,-0.93403,7e-05,7.53937]
[1779769884225,31.05,76677.45,0.0,-0.93408,7e-05,7.53484]
[1779769884467,31.05,76676.83,0.0,-0.93413,7e-05,7.53037]
[1779769889931,31.04,76676.84,0.0,-0.93415,7e-05,7.5283]
[1779769889972,31.04,76676.84,0.0,-0.93415,7e-05,7.5283]
[1779769890026,31.04,76676.96,0.0,-0.93416,7e-05,7.52801]
[1779769895866,31.04,76675.9,0.0,-0.93429,7e-05,7.51532]
[1779769899217,31.04,76676.07,0.0,-0.93429,7e-05,7.51545]
[1779769903052,31.03,76676.96,0.0,-0.93425,7e-05,7.51877]
[1779769903221,31.03,76676.96,0.0,-0.93425,7e-05,7.51877]
[1779769903243,31.03,76676.96,0.0,-0.93425,7e-05,7.51877]
[1779769903345,31.03,76682.08,0.0,-0.9339,7e-05,7.5502]
[1779769903467,31.03,76682.08,0.0,-0.9339,7e-05,7.5502]
[1779769903564,31.03,76687.68,0.0,-0.9335,7e-05,7.5857]
[1779769906585,31.03,76690.34,0.0,-0.93333,7e-05,7.6009]
[1779769910167,31.02,76692.32,0.0,-0.93321,7e-05,7.61234]
[1779769910219,31.02,76692.32,0.0,-0.93321,7e-05,7.61234]
[1779769915648,31.02,76693.51,0.0,-0.93317,7e-05,7.61569]
[1779769918262,31.01,76692.7,0.0,-0.93324,7e-05,7.60931]
[1779769918469,31.01,76692.7,0.0,-0.93324,7e-05,7.60931]
[1779769919440,31.01,76692.66,0.0,-0.93325,7e-05,7.60845]
[1779769919467,31.01,76692.66,0.0,-0.93325,7e-05,7.60845]
[1779769919676,31.01,76693.18,0.0,-0.93322,7e-05,7.61115]
[1779769924711,31.01,76696.24,0.0,-0.93304,7e-05,7.62748]
[1779769925821,31.01,76696.24,0.0,-0.93304,7e-05,7.62748]
[1779769925968,31.01,76696.24,0.0,-0.93304,7e-05,7.62748]
[1779769929456,31.0,76694.88,0.0,-0.93316,7e-05,7.61688]
[1779769929468,31.0,76694.88,0.0,-0.93316,7e-05,7.61688]
[1779769929525,31.0,76692.24,0.0,-0.93336,7e-05,7.5988]
[1779769929717,31.0,76692.24,0.0,-0.93336,7e-05,7.5988]
[1779769929746,31.0,76693.76,0.0,-0.93325,7e-05,7.60847]
[1779769934781,31.0,76693.44,0.0,-0.93331,7e-05,7.60336]
[1779769935743,31.0,76693.44,0.0,-0.93331,7e-05,7.60336]
[1779769935967,31.0,76693.44,0.0,-0.93331,7e-05,7.60336]
[1779769941446,30.99,76693.05,0.0,-0.93337,7e-05,7.59779]
[1779769941468,30.99,76693.05,0.0,-0.93337,7e-05,7.59779]
[1779769941592,30.99,76692.86,0.0,-0.93339,7e-05,7.59596]
[1779769941717,30.99,76692.86,0.0,-0.93339,7e-05,7.59596]
[1779769941818,30.99,76692.86,0.0,-0.9334,7e-05,7.59535]
[1779769946870,30.98,76692.02,0.0,-0.93349,7e-05,7.58695]
[1779769951902,30.98,76691.68,0.0,-0.93355,7e-05,7.58174]
[1779769951974,30.98,76691.68,0.0,-0.93355,7e-05,7.58174]
[1779769956019,30.97,76689.37,0.0,-0.93378,7e-05,7.5607]
[1779769956168,30.97,76689.37,0.0,-0.93378,7e-05,7.5607]
[1779769956220,30.97,76689.37,0.0,-0.93378,7e-05,7.5607]
[1779769956270,30.97,76692.18,0.0,-0.93358,7e-05,7.57797]
[1779769962456,30.97,76695.47,0.0,-0.93338,7e-05,7.59583]
[1779769962470,30.97,76695.47,0.0,-0.93338,7e-05,7.59583]
[1779769962736,30.97,76697.22,0.0,-0.93327,7e-05,7.60635]
[1779769962969,30.97,76697.22,0.0,-0.93327,7e-05,7.60635]
[1779769962983,30.96,76696.43,0.0,-0.93333,7e-05,7.60067]
[1779769968018,30.96,76696.3,0.0,-0.93338,7e-05,7.59668]
[1779769968943,30.96,76696.3,0.0,-0.93338,7e-05,7.59668]
[1779769968970,30.96,76696.3,0.0,-0.93338,7e-05,7.59668]
[1779769976080,30.95,76695.66,0.0,-0.93348,7e-05,7.58761]
[1779769978155,30.95,76696.1,0.0,-0.93345,7e-05,7.58979]
[1779769978220,30.95,76696.1,0.0,-0.93345,7e-05,7.58979]
[1779769978937,30.95,76695.87,0.0,-0.93348,7e-05,7.58771]
[1779769978967,30.95,76695.87,0.0,-0.93348,7e-05,7.58771]
[1779769978968,30.95,76695.87,0.0,-0.93348,7e-05,7.5871]
[1779769987157,30.94,76695.99,0.0,-0.93353,7e-05,7.58299]
[1779769989171,30.94,76691.26,0.0,-0.93388,7e-05,7.5517]
[1779769989600,30.94,76691.26,0.0,-0.93388,7e-05,7.5517]
[1779769989723,30.94,76691.26,0.0,-0.93388,7e-05,7.5517]
[1779769996220,30.93,76689.82,0.0,-0.93402,7e-05,7.53871]
[1779769998037,30.93,76690.03,0.0,-0.93402,7e-05,7.5395]
[1779769998222,30.93,76690.03,0.0,-0.93402,7e-05,7.5395]
[1779769998385,30.93,76690.03,0.0,-0.93402,7e-05,7.5395]
[1779769998468,30.93,76690.03,0.0,-0.93402,7e-05,7.5395]
[1779769998448,30.93,76690.15,0.0,-0.93401,7e-05,7.53971]
[1779770004276,30.92,76689.92,0.0,-0.93407,7e-05,7.53501]
[1779770006008,30.92,76689.96,0.0,-0.93407,7e-05,7.53473]
[1779770006223,30.92,76689.96,0.0,-0.93407,7e-05,7.53473]
[1779770010554,30.92,76689.81,0.0,-0.9341,7e-05,7.53167]
[1779770010721,30.92,76689.62,0.0,-0.93412,7e-05,7.52994]
[1779770010647,30.92,76689.62,0.0,-0.93412,7e-05,7.52994]
[1779770017368,30.91,76690.81,0.0,-0.93411,7e-05,7.52984]
[1779770018071,30.91,76690.81,0.0,-0.93411,7e-05,7.52984]
[1779770018224,30.91,76690.81,0.0,-0.93411,7e-05,7.52984]
[1779770021380,30.91,76691.57,0.0,-0.93408,7e-05,7.5331]
[1779770021470,30.91,76691.57,0.0,-0.93408,7e-05,7.5331]
[1779770021563,30.91,76691.92,0.0,-0.93406,7e-05,7.5348]
[1779770027438,30.9,76691.73,0.0,-0.93411,7e-05,7.53049]
[1779770029230,30.9,76691.63,0.0,-0.93412,7e-05,7.52934]
[1779770029467,30.9,76691.63,0.0,-0.93412,7e-05,7.52934]
[1779770035494,30.89,76691.44,0.0,-0.93417,7e-05,7.52458]
[1779770040529,30.89,76691.84,0.0,-0.93417,7e-05,7.52462]
[1779770043501,30.89,76691.84,0.0,-0.93417,7e-05,7.52462]
[1779770043719,30.89,76691.84,0.0,-0.93419,7e-05,7.52312]
[1779770044049,30.89,76691.84,0.0,-0.93419,7e-05,7.52312]
[1779770044218,30.89,76691.84,0.0,-0.93419,7e-05,7.52312]
[1779770044320,30.88,76691.84,0.0,-0.93419,7e-05,7.52262]
[1779770047216,30.88,76691.84,0.0,-0.93419,7e-05,7.52262]
[1779770052129,30.88,76692.43,0.0,-0.93419,7e-05,7.5234]
[1779770052220,30.88,76692.43,0.0,-0.93419,7e-05,7.5234]
[1779770052417,30.88,76692.43,0.0,-0.93419,7e-05,7.5234]
[1779770052473,30.88,76692.43,0.0,-0.93419,7e-05,7.5234]
[1779770052563,30.88,76692.67,0.0,-0.93418,7e-05,7.52392]
[1779770058659,30.87,76692.51,0.0,-0.93423,7e-05,7.51985]
[1779770063694,30.87,76693.43,0.0,-0.93419,7e-05,7.52316]
[1779770064885,30.87,76693.43,0.0,-0.93419,7e-05,7.52316]
[1779770064969,30.87,76693.43,0.0,-0.93419,7e-05,7.52316]
[1779770069568,30.86,76693.88,0.0,-0.93418,7e-05,7.52446]
[1779770069726,30.86,76694.08,0.0,-0.93418,7e-05,7.52417]
[1779770074771,30.86,76695.13,0.0,-0.93417,7e-05,7.52415]
[1779770079805,30.85,76693.78,0.0,-0.93429,7e-05,7.51293]
[1779770081206,30.85,76693.78,0.0,-0.93429,7e-05,7.51293]
[1779770081219,30.85,76693.78,0.0,-0.93429,7e-05,7.51293]
[1779770081751,30.85,76693.04,0.0,-0.93436,7e-05,7.50721]
[1779770081967,30.85,76693.04,0.0,-0.93436,7e-05,7.50721]
[1779770082069,30.85,76693.17,0.0,-0.93435,7e-05,7.50752]
[1779770087862,30.85,76692.61,0.0,-0.93442,7e-05,7.50148]
[1779770089956,30.84,76692.08,0.0,-0.93446,7e-05,7.49764]
[1779770089970,30.84,76692.08,0.0,-0.93446,7e-05,7.49764]
[1779770095858,30.84,76688.71,0.0,-0.93473,7e-05,7.47351]
[1779770095969,30.84,76688.71,0.0,-0.93473,7e-05,7.47351]
[1779770096068,30.84,76688.71,0.0,-0.93474,7e-05,7.47266]
[1779770102386,30.83,76688.6,0.0,-0.93477,7e-05,7.47029]
[1779770102475,30.83,76688.6,0.0,-0.93477,7e-05,7.47029]
[1779770102590,30.83,76692.55,0.0,-0.9345,7e-05,7.49452]
[1779770107321,30.83,76693.31,0.0,-0.93446,7e-05,7.49799]
[1779770107473,30.83,76693.31,0.0,-0.93446,7e-05,7.49799]
[1779770107479,30.83,76693.31,0.0,-0.93446,7e-05,7.49799]
[1779770107532,30.83,76693.22,0.0,-0.93448,7e-05,7.49652]
[1779770107718,30.83,76693.22,0.0,-0.93448,7e-05,7.49652]
[1779770113040,30.83,76691.03,0.0,-0.93466,7e-05,7.48042]
[1779770114068,30.83,76691.03,0.0,-0.93466,7e-05,7.48042]
[1779770114170,30.83,76691.03,0.0,-0.93466,7e-05,7.48042]
[1779770114219,30.83,76691.03,0.0,-0.93466,7e-05,7.48042]
[1779770114271,30.82,76690.36,0.0,-0.93471,7e-05,7.47533]
[1779770120089,30.82,76690.08,0.0,-0.93475,7e-05,7.47159]
[1779770121610,30.82,76690.08,0.0,-0.93475,7e-05,7.47159]
[1779770121718,30.82,76690.05,0.0,-0.93476,7e-05,7.47063]
[1779770121955,30.82,76690.05,0.0,-0.93476,7e-05,7.47063]
[1779770121972,30.82,76690.05,0.0,-0.93476,7e-05,7.47063]
[1779770125124,30.82,76689.45,0.0,-0.93482,7e-05,7.46529]
[1779770126604,30.82,76689.45,0.0,-0.93482,7e-05,7.46529]
[1779770126719,30.82,76689.92,0.0,-0.9348,7e-05,7.46789]
[1779770131912,30.81,76690.21,0.0,-0.93483,7e-05,7.46383]
[1779770133385,30.81,76690.68,0.0,-0.9348,7e-05,7.46645]
[1779770133467,30.81,76690.68,0.0,-0.9348,7e-05,7.46645]
[1779770133763,30.81,76690.81,0.0,-0.93479,7e-05,7.46691]
[1779770133971,30.81,76690.81,0.0,-0.93479,7e-05,7.46691]
[1779770134187,30.81,76690.85,0.0,-0.93479,7e-05,7.4668]
[1779770139222,30.81,76690.67,0.0,-0.93483,7e-05,7.46379]
[1779770144188,30.8,76690.93,0.0,-0.93483,7e-05,7.46394]
[1779770144218,30.8,76690.93,0.0,-0.93483,7e-05,7.46394]
[1779770144257,30.8,76694.78,0.0,-0.93456,7e-05,7.48797]
[1779770149291,30.8,76693.68,0.0,-0.93466,7e-05,7.47891]
[1779770151171,30.8,76694.18,0.0,-0.93463,7e-05,7.48167]
[1779770151220,30.8,76694.18,0.0,-0.93463,7e-05,7.48167]
[1779770151577,30.8,76694.18,0.0,-0.93463,7e-05,7.48167]
[1779770151679,30.8,76693.87,0.0,-0.93466,7e-05,7.47928]
[1779770151720,30.8,76693.87,0.0,-0.93466,7e-05,7.47928]
[1779770157348,30.79,76692.24,0.0,-0.9348,7e-05,7.46641]
[1779770160201,30.79,76691.63,0.0,-0.93485,7e-05,7.46213]
[1779770160221,30.79,76691.63,0.0,-0.93485,7e-05,7.46213]
[1779770165404,30.79,76691.47,0.0,-0.93489,7e-05,7.4583]
[1779770166053,30.79,76691.47,0.0,-0.93489,7e-05,7.4583]
[1779770166221,30.79,76691.47,0.0,-0.93489,7e-05,7.4583]
[1779770166453,30.79,76691.47,0.0,-0.93489,7e-05,7.4583]
[1779770166471,30.79,76691.47,0.0,-0.93489,7e-05,7.4583]
[1779770166573,30.79,76691.47,0.0,-0.9349,7e-05,7.45791]
[1779770171151,30.79,76694.09,0.0,-0.93473,7e-05,7.47294]
[1779770171218,30.79,76694.09,0.0,-0.93473,7e-05,7.47294]
[1779770171409,30.79,76694.09,0.0,-0.93473,7e-05,7.47294]
[1779770171473,30.79,76694.09,0.0,-0.93473,7e-05,7.47294]
[1779770171572,30.78,76694.23,0.0,-0.93472,7e-05,7.47342]
[1779770176056,30.78,76693.71,0.0,-0.93478,7e-05,7.46849]
[1779770176219,30.78,76693.71,0.0,-0.93478,7e-05,7.46849]
[1779770182524,30.78,76694.45,0.0,-0.93476,7e-05,7.47031]
[1779770187559,30.77,76694.06,0.0,-0.93481,7e-05,7.46579]
[1779770188837,30.77,76693.23,0.0,-0.93487,7e-05,7.46013]
[1779770188967,30.77,76693.23,0.0,-0.93487,7e-05,7.46013]
[1779770189597,30.77,76693.23,0.0,-0.93487,7e-05,7.46013]
[1779770189721,30.77,76693.23,0.0,-0.93487,7e-05,7.46013]
[1779770189698,30.77,76693.42,0.0,-0.93486,7e-05,7.46094]
[1779770194968,30.77,76694.27,0.0,-0.93486,7e-05,7.46037]
[1779770195221,30.77,76694.27,0.0,-0.93486,7e-05,7.46037]
[1779770197628,30.77,76698.41,0.0,-0.93458,7e-05,7.48547]
[1779770198017,30.77,76698.41,0.0,-0.93458,7e-05,7.48547]
[1779770198219,30.77,76698.41,0.0,-0.93458,7e-05,7.48547]
[1779770198636,30.76,76699.2,0.0,-0.93453,7e-05,7.49007]
[1779770202664,30.76,76703.1,0.0,-0.93427,7e-05,7.51311]
[1779770207699,30.76,76703.4,0.0,-0.93428,7e-05,7.51269]
[1779770209218,30.76,76703.34,0.0,-0.93429,7e-05,7.51184]
[1779770210277,30.76,76702.83,0.0,-0.93433,7e-05,7.50813]
[1779770210467,30.76,76702.83,0.0,-0.93433,7e-05,7.50813]
[1779770210720,30.76,76702.85,0.0,-0.93433,7e-05,7.5078]
[1779770215611,30.74,76704.37,0.0,-0.93434,7e-05,7.50756]
[1779770215719,30.74,76704.37,0.0,-0.93434,7e-05,7.50756]
[1779770217775,30.72,76710.38,0.0,-0.93402,7e-05,7.53609]
[1779770220490,30.71,76710.97,0.0,-0.93403,7e-05,7.53504]
[1779770220670,30.71,76710.97,0.0,-0.93403,7e-05,7.53504]
[1779770220720,30.71,76710.97,0.0,-0.93403,7e-05,7.53504]
[1779770220750,30.7,76710.39,0.0,-0.93418,7e-05,7.52194]
[1779770225742,30.69,76712.09,0.0,-0.93407,7e-05,7.53186]
[1779770224825,30.69,76708.13,0.0,-0.93436,7e-05,7.50564]
[1779770225855,30.69,76708.13,0.0,-0.93436,7e-05,7.50564]
[1779770225971,30.69,76708.13,0.0,-0.93436,7e-05,7.50564]
[1779770226069,30.69,76707.72,0.0,-0.9344,7e-05,7.5026]
[1779770230878,30.69,76707.5,0.0,-0.93443,7e-05,7.49954]
[1779770230966,30.69,76707.5,0.0,-0.93443,7e-05,7.49954]
[1779770230973,30.69,76707.5,0.0,-0.93443,7e-05,7.49954]
[1779770231223,30.69,76707.5,0.0,-0.93443,7e-05,7.49954]
[1779770231322,30.69,76707.67,0.0,-0.93443,7e-05,7.49981]
[1779770236910,30.68,76706.37,0.0,-0.93454,7e-05,7.48958]
[1779770240826,30.68,76706.43,0.0,-0.93455,7e-05,7.48881]
[1779770240972,30.68,76706.43,0.0,-0.93455,7e-05,7.48881]
[1779770241025,30.68,76706.43,0.0,-0.93455,7e-05,7.48881]
[1779770241220,30.68,76706.43,0.0,-0.93455,7e-05,7.48881]
[1779770241318,30.68,76706.45,0.0,-0.93456,7e-05,7.48817]
[1779770248994,30.68,76705.65,0.0,-0.93464,7e-05,7.48052]
[1779770250903,30.67,76705.7,0.0,-0.93464,7e-05,7.48048]
[1779770250974,30.67,76705.7,0.0,-0.93464,7e-05,7.48048]
[1779770251113,30.67,76705.7,0.0,-0.93464,7e-05,7.48048]
[1779770251221,30.67,76705.7,0.0,-0.93464,7e-05,7.48048]
[1779770251319,30.67,76706.95,0.0,-0.93459,7e-05,7.48369]
[1779770257680,30.67,76705.72,0.0,-0.9347,7e-05,7.47444]
[1779770257721,30.67,76705.72,0.0,-0.9347,7e-05,7.47444]
[1779770257688,30.67,76706.18,0.0,-0.93467,7e-05,7.47667]
[1779770257831,30.67,76706.18,0.0,-0.93467,7e-05,7.47667]
[1779770257971,30.67,76706.18,0.0,-0.93467,7e-05,7.47667]
[1779770258057,30.67,76706.03,0.0,-0.93468,7e-05,7.47572]
[1779770267121,30.66,76706.14,0.0,-0.93471,7e-05,7.47336]
[1779770272156,30.66,76705.67,0.0,-0.93476,7e-05,7.4687]
[1779770276916,30.66,76705.91,0.0,-0.93476,7e-05,7.46892]
[1779770276973,30.66,76705.91,0.0,-0.93476,7e-05,7.46892]
[1779770277081,30.66,76705.91,0.0,-0.93476,7e-05,7.46892]
[1779770277235,30.66,76705.91,0.0,-0.93476,7e-05,7.46892]
[1779770277263,30.66,76705.76,0.0,-0.93478,7e-05,7.46731]
[1779770282324,30.66,76705.62,0.0,-0.9348,7e-05,7.46545]
[1779770282470,30.66,76705.62,0.0,-0.9348,7e-05,7.46545]
[1779770282527,30.66,76705.62,0.0,-0.9348,7e-05,7.46545]
[1779770282722,30.66,76705.62,0.0,-0.9348,7e-05,7.46545]
[1779770282742,30.66,76705.69,0.0,-0.9348,7e-05,7.46525]
[1779770287573,30.65,76706.75,0.0,-0.93474,7e-05,7.47105]
[1779770287721,30.65,76706.75,0.0,-0.93474,7e-05,7.47105]
[1779770288106,30.65,76706.23,0.0,-0.93478,7e-05,7.4671]
[1779770288218,30.65,76706.23,0.0,-0.93478,7e-05,7.4671]
[1779770288268,30.65,76706.2,0.0,-0.93479,7e-05,7.46659]
[1779770294310,30.65,76706.27,0.0,-0.9348,7e-05,7.46513]
[1779770299345,30.65,76706.14,0.0,-0.93483,7e-05,7.46272]
[1779770301632,30.65,76705.98,0.0,-0.93485,7e-05,7.46139]
[1779770301723,30.65,76705.98,0.0,-0.93485,7e-05,7.46139]
[1779770307401,30.64,76705.74,0.0,-0.93489,7e-05,7.45764]
[1779770309693,30.64,76706.36,0.0,-0.93485,7e-05,7.46128]
[1779770309719,30.64,76706.36,0.0,-0.93485,7e-05,7.46128]
[1779770309794,30.64,76706.27,0.0,-0.93486,7e-05,7.46038]
[1779770309908,30.64,76706.27,0.0,-0.93486,7e-05,7.46038]
[1779770309970,30.64,76706.27,0.0,-0.93486,7e-05,7.46038]
[1779770315457,30.64,76706.74,0.0,-0.93488,7e-05,7.45744]
[1779770317522,30.64,76706.74,0.0,-0.93488,7e-05,7.45744]
[1779770317722,30.64,76706.74,0.0,-0.93488,7e-05,7.45744]
[1779770317731,30.64,76706.74,0.0,-0.93488,7e-05,7.45744]
[1779770317766,30.64,76705.73,0.0,-0.93496,7e-05,7.45037]
[1779770317971,30.64,76705.73,0.0,-0.93496,7e-05,7.45037]
[1779770322859,30.63,76704.64,0.0,-0.93505,7e-05,7.44226]
[1779770322974,30.63,76704.21,0.0,-0.93508,7e-05,7.43923]
[1779770323527,30.63,76704.21,0.0,-0.93508,7e-05,7.43923]
[1779770323719,30.63,76704.21,0.0,-0.93508,7e-05,7.43923]
[1779770323733,30.63,76702.57,0.0,-0.9352,7e-05,7.42852]
[1779770329722,30.63,76702.49,0.0,-0.93522,7e-05,7.42668]
[1779770329972,30.63,76702.49,0.0,-0.93522,7e-05,7.42641]
[1779770335597,30.63,76702.2,0.0,-0.93526,7e-05,7.42301]
[1779770344660,30.62,76702.2,0.0,-0.93528,7e-05,7.42071]
[1779770348209,30.62,76702.2,0.0,-0.93528,7e-05,7.42071]
[1779770348218,30.62,76702.2,0.0,-0.93528,7e-05,7.42071]
[1779770348410,30.62,76702.2,0.0,-0.93528,7e-05,7.42071]
[1779770348469,30.62,76702.2,0.0,-0.93528,7e-05,7.42071]
[1779770348568,30.62,76702.2,0.0,-0.9353,7e-05,7.41969]
[1779770354729,30.62,76702.2,0.0,-0.93531,7e-05,7.4182]
[1779770359767,30.62,76702.29,0.0,-0.93532,7e-05,7.41754]
[1779770362552,30.62,76702.71,0.0,-0.9353,7e-05,7.41971]
[1779770362718,30.62,76702.71,0.0,-0.9353,7e-05,7.41971]
[1779770362788,30.61,76703.01,0.0,-0.93528,7e-05,7.42137]
[1779770363043,30.61,76703.01,0.0,-0.93528,7e-05,7.42137]
[1779770363225,30.61,76703.01,0.0,-0.93528,7e-05,7.42137]
[1779770369837,30.61,76702.74,0.0,-0.93532,7e-05,7.41794]
[1779770370497,30.61,76702.74,0.0,-0.93532,7e-05,7.41794]
[1779770370721,30.61,76702.74,0.0,-0.93532,7e-05,7.41794]
[1779770370747,30.61,76702.74,0.0,-0.93532,7e-05,7.41794]
[1779770370844,30.61,76702.83,0.0,-0.93531,7e-05,7.41827]
[1779770370970,30.61,76702.83,0.0,-0.93531,7e-05,7.41827]
[1779770376360,30.61,76702.8,0.0,-0.93536,7e-05,7.41286]
[1779770376474,30.61,76702.8,0.0,-0.93536,7e-05,7.41286]
[1779770381920,30.61,76702.77,0.0,-0.93538,7e-05,7.41124]
[1779770386955,30.6,76702.89,0.0,-0.93538,7e-05,7.4108]
[1779770391991,30.6,76702.86,0.0,-0.9354,7e-05,7.40941]
[1779770396413,30.6,76702.91,0.0,-0.9354,7e-05,7.409]
[1779770396467,30.6,76702.91,0.0,-0.9354,7e-05,7.409]
[1779770396805,30.6,76702.91,0.0,-0.9354,7e-05,7.409]
[1779770396840,30.6,76695.3,0.0,-0.93594,7e-05,7.36033]
[1779770396973,30.6,76695.3,0.0,-0.93594,7e-05,7.36033]
[1779770397027,30.6,76689.21,0.0,-0.93636,7e-05,7.32184]
[1779770398034,30.6,76684.81,0.0,-0.93667,7e-05,7.29401]
[1779770404076,30.6,76684.41,0.0,-0.9367,7e-05,7.29118]
[1779770405907,30.6,76684.41,0.0,-0.9367,7e-05,7.29118]
[1779770405909,30.6,76684.46,0.0,-0.9367,7e-05,7.29141]
[1779770406119,30.6,76684.46,0.0,-0.9367,7e-05,7.29141]
[1779770406220,30.6,76684.46,0.0,-0.9367,7e-05,7.29141]
[1779770406321,30.6,76684.89,0.0,-0.93667,7e-05,7.29412]
[1779770412131,30.6,76685.1,0.0,-0.93666,7e-05,7.29518]
[1779770420190,30.6,76685.54,0.0,-0.93663,7e-05,7.29766]
[1779770426232,30.6,76684.95,0.0,-0.93667,7e-05,7.29373]
[1779770428449,30.6,76684.85,0.0,-0.93668,7e-05,7.29308]
[1779770428467,30.6,76684.85,0.0,-0.93668,7e-05,7.29308]
[1779770428811,30.6,76684.85,0.0,-0.93668,7e-05,7.29308]
[1779770428973,30.6,76684.85,0.0,-0.93668,7e-05,7.29308]
[1779770428819,30.6,76684.85,0.0,-0.93668,7e-05,7.29304]
[1779770437309,30.6,76686.87,0.0,-0.93658,7e-05,7.30157]
[1779770442863,30.6,76686.98,0.0,-0.93657,7e-05,7.30219]
[1779770442967,30.6,76686.98,0.0,-0.93657,7e-05,7.30219]
[1779770442965,30.6,76689.38,0.0,-0.9364,7e-05,7.31726]
[1779770443190,30.6,76689.38,0.0,-0.9364,7e-05,7.31726]
[1779770443223,30.6,76689.38,0.0,-0.9364,7e-05,7.31726]
[1779770443351,30.6,76691.92,0.0,-0.93623,7e-05,7.3333]
[1779770448386,30.6,76692.36,0.0,-0.9362,7e-05,7.33576]
[1779770450900,30.6,76692.37,0.0,-0.9362,7e-05,7.33575]
[1779770450967,30.6,76692.37,0.0,-0.9362,7e-05,7.33575]
[1779770451001,30.6,76692.37,0.0,-0.9362,7e-05,7.33563]
[1779770451273,30.6,76692.37,0.0,-0.9362,7e-05,7.33563]
[1779770451471,30.6,76692.37,0.0,-0.9362,7e-05,7.33563]
[1779770457449,30.6,76693.47,0.0,-0.93613,7e-05,7.34209]
[1779770458382,30.6,76693.47,0.0,-0.93613,7e-05,7.34209]
[1779770458467,30.6,76693.47,0.0,-0.93613,7e-05,7.34209]
[1779770458745,30.6,76693.47,0.0,-0.93613,7e-05,7.34209]
[1779770458972,30.6,76693.47,0.0,-0.93613,7e-05,7.34209]
[1779770458753,30.6,76692.28,0.0,-0.93621,7e-05,7.3345]
[1779770464498,30.59,76692.45,0.0,-0.93621,7e-05,7.3352]
[1779770468386,30.59,76692.76,0.0,-0.93619,7e-05,7.33698]
[1779770468466,30.59,76692.76,0.0,-0.93619,7e-05,7.33698]
[1779770468893,30.59,76692.76,0.0,-0.93619,7e-05,7.33698]
[1779770468970,30.59,76692.76,0.0,-0.93619,7e-05,7.33698]
[1779770468903,30.59,76692.89,0.0,-0.93618,7e-05,7.33773]
[1779770476582,30.59,76692.82,0.0,-0.93619,7e-05,7.33674]
[1779770483630,30.59,76692.93,0.0,-0.93619,7e-05,7.33696]
[1779770488666,30.59,76692.35,0.0,-0.93623,7e-05,7.33296]
[1779770493701,30.59,76692.2,0.0,-0.93628,7e-05,7.32771]
[1779770494117,30.59,76692.2,0.0,-0.93628,7e-05,7.32771]
[1779770494217,30.59,76692.2,0.0,-0.93628,7e-05,7.32771]
[1779770494659,30.59,76692.2,0.0,-0.93628,7e-05,7.32771]
[1779770494722,30.59,76692.2,0.0,-0.93628,7e-05,7.32771]
[1779770494807,30.59,76692.46,0.0,-0.93626,7e-05,7.3293]
[1779770500985,30.59,76691.91,0.0,-0.9363,7e-05,7.32554]
[1779770501397,30.59,76691.23,0.0,-0.93635,7e-05,7.32119]
[1779770501470,30.59,76691.23,0.0,-0.93635,7e-05,7.32119]
[1779770507799,30.59,76691.05,0.0,-0.93636,7e-05,7.31977]
[1779770509234,30.59,76691.05,0.0,-0.93636,7e-05,7.31977]
[1779770509469,30.59,76691.05,0.0,-0.93636,7e-05,7.31977]
[1779770513841,30.59,76687.5,0.0,-0.93661,7e-05,7.29718]
[1779770514568,30.59,76687.5,0.0,-0.93661,7e-05,7.29718]
[1779770514719,30.59,76687.5,0.0,-0.93661,7e-05,7.29718]
[1779770519883,30.59,76686.15,0.0,-0.9367,7e-05,7.28874]
[1779770521510,30.59,76686.9,0.0,-0.93665,7e-05,7.29348]
[1779770521722,30.59,76686.9,0.0,-0.93665,7e-05,7.29348]
[1779770525465,30.59,76687.3,0.0,-0.93662,7e-05,7.296]
[1779770526815,30.59,76686.54,0.0,-0.93668,7e-05,7.29121]
[1779770526972,30.59,76686.54,0.0,-0.93668,7e-05,7.29121]
[1779770533983,30.59,76686.53,0.0,-0.93668,7e-05,7.29117]
[1779770540182,30.59,76686.9,0.0,-0.93665,7e-05,7.29349]
[1779770547076,30.59,76686.74,0.0,-0.93666,7e-05,7.29244]
[1779770550500,30.59,76686.89,0.0,-0.93665,7e-05,7.29338]
[1779770550721,30.59,76686.89,0.0,-0.93665,7e-05,7.29338]
[1779770560919,30.59,76686.93,0.0,-0.93668,7e-05,7.28961]
[1779770560967,30.59,76686.93,0.0,-0.93668,7e-05,7.28961]
[1779770566210,30.59,76687.36,0.0,-0.93665,7e-05,7.29227]
[1779770572253,30.59,76687.17,0.0,-0.93667,7e-05,7.29103]
[1779770573526,30.59,76687.17,0.0,-0.93667,7e-05,7.29103]
[1779770573720,30.59,76687.17,0.0,-0.93667,7e-05,7.29103]
[1779770581053,30.59,76687.12,0.0,-0.93667,7e-05,7.29068]
[1779770581219,30.59,76686.78,0.0,-0.93669,7e-05,7.28853]
[1779770581323,30.59,76680.05,0.0,-0.93716,7e-05,7.24621]
[1779770582329,30.59,76676.88,0.0,-0.93738,7e-05,7.2264]
[1779770585699,30.59,76677.24,0.0,-0.93735,7e-05,7.22885]
[1779770585721,30.59,76677.24,0.0,-0.93735,7e-05,7.22885]
[1779770592399,30.59,76677.24,0.0,-0.93734,7e-05,7.2296]
[1779770597445,30.59,76677.04,0.0,-0.93735,7e-05,7.22872]
[1779770597466,30.59,76677.04,0.0,-0.93735,7e-05,7.22872]
[1779770607506,30.59,76677.23,0.0,-0.93733,7e-05,7.23089]
[1779770612541,30.59,76678.07,0.0,-0.93729,7e-05,7.23262]
[1779770614727,30.59,76678.95,0.0,-0.93723,7e-05,7.23822]
[1779770614971,30.59,76678.95,0.0,-0.93723,7e-05,7.23822]
[1779770621604,30.6,76678.3,0.0,-0.93727,7e-05,7.23484]
[1779770622775,30.6,76678.3,0.0,-0.93727,7e-05,7.23484]
[1779770622967,30.6,76678.3,0.0,-0.93727,7e-05,7.23484]
[1779770624625,30.6,76683.46,0.0,-0.93691,7e-05,7.26748]
[1779770625802,30.6,76683.46,0.0,-0.93691,7e-05,7.26748]
[1779770625972,30.6,76683.46,0.0,-0.93691,7e-05,7.26748]
[1779770626639,30.6,76685.8,0.0,-0.93675,7e-05,7.28226]
[1779770631674,30.6,76686.44,0.0,-0.93671,7e-05,7.28631]
[1779770636709,30.6,76687.59,0.0,-0.93663,7e-05,7.29356]
[1779770637716,30.6,76689.9,0.0,-0.93647,7e-05,7.30812]
[1779770638315,30.6,76689.9,0.0,-0.93647,7e-05,7.30812]
[1779770638469,30.6,76689.9,0.0,-0.93647,7e-05,7.30812]
[1779770643758,30.6,76692.35,0.0,-0.9363,7e-05,7.32327]
[1779770644409,30.6,76692.35,0.0,-0.9363,7e-05,7.32327]
[1779770644467,30.6,76692.35,0.0,-0.9363,7e-05,7.32327]
[1779770653191,30.6,76692.05,0.0,-0.93632,7e-05,7.32107]
[1779770655064,30.6,76690.23,0.0,-0.93645,7e-05,7.30928]
[1779770655223,30.6,76690.23,0.0,-0.93645,7e-05,7.30928]
[1779770660877,30.59,76690.37,0.0,-0.93645,7e-05,7.30987]
[1779770668893,30.59,76690.37,0.0,-0.93645,7e-05,7.30973]
[1779770674975,30.59,76691.62,0.0,-0.9364,7e-05,7.31332]
[1779770675413,30.59,76691.62,0.0,-0.9364,7e-05,7.31332]
[1779770675467,30.59,76691.62,0.0,-0.9364,7e-05,7.31332]
[1779770681018,30.59,76695.44,0.0,-0.93613,7e-05,7.33712]
[1779770682461,30.59,76695.8,0.0,-0.93611,7e-05,7.33933]
[1779770682486,30.59,76695.8,0.0,-0.93611,7e-05,7.33933]
[1779770690081,30.59,76696.28,0.0,-0.93608,7e-05,7.34182]
[1779770695116,30.59,76696.22,0.0,-0.93609,7e-05,7.34105]
[1779770699182,30.59,76697.68,0.0,-0.93599,7e-05,7.35003]
[1779770699217,30.59,76697.68,0.0,-0.93599,7e-05,7.35003]
[1779770704179,30.59,76700.21,0.0,-0.93582,7e-05,7.36531]
[1779770709214,30.59,76699.44,0.0,-0.93588,7e-05,7.35974]
[1779770713242,30.59,76701.69,0.0,-0.93573,7e-05,7.37343]
[1779770714058,30.59,76701.69,0.0,-0.93573,7e-05,7.37343]
[1779770714217,30.59,76701.69,0.0,-0.93573,7e-05,7.37343]
[1779770717272,30.59,76704.41,0.0,-0.93555,7e-05,7.39004]
[1779770721853,30.59,76705.76,0.0,-0.93546,7e-05,7.39801]
[1779770727342,30.58,76707.55,0.0,-0.93535,7e-05,7.40792]
[1779770732377,30.58,76707.72,0.0,-0.93538,7e-05,7.40391]
[1779770739427,30.58,76707.65,0.0,-0.93541,7e-05,7.40193]
[1779770744462,30.58,76710.9,0.0,-0.93519,7e-05,7.42147]
[1779770749497,30.57,76710.25,0.0,-0.93525,7e-05,7.41613]
[1779770754531,30.57,76710.19,0.0,-0.93527,7e-05,7.41456]
[1779770759567,30.57,76710.52,0.0,-0.93526,7e-05,7.41546]
[1779770764602,30.57,76711.01,0.0,-0.93524,7e-05,7.41739]
[1779770765608,30.57,76705.08,0.0,-0.93566,7e-05,7.37944]
[1779770766616,30.57,76701.19,0.0,-0.93593,7e-05,7.35453]
[1779770768630,30.57,76699.81,0.0,-0.93603,7e-05,7.34548]
[1779770773665,30.56,76699.49,0.0,-0.93606,7e-05,7.34279]
[1779770779709,30.56,76699.86,0.0,-0.93604,7e-05,7.34436]
[1779770783737,30.56,76701.97,0.0,-0.9359,7e-05,7.35718]
[1779770788772,30.56,76706.34,0.0,-0.93561,7e-05,7.38404]
[1779770791793,30.56,76708.22,0.0,-0.93551,7e-05,7.39137]
[1779770797841,30.56,76708.73,0.0,-0.93549,7e-05,7.39339]
[1779770800862,30.56,76711.64,0.0,-0.93529,7e-05,7.41127]
[1779770805897,30.55,76713.7,0.0,-0.93516,7e-05,7.42319]
[1779770810932,30.55,76714.0,0.0,-0.93515,7e-05,7.42388]
[1779770812559,30.55,76714.49,0.0,-0.93512,7e-05,7.42676]
[1779770812719,30.55,76714.49,0.0,-0.93512,7e-05,7.42676]
[1779770812946,30.55,76713.36,0.0,-0.9352,7e-05,7.41931]
[1779770818991,30.55,76712.55,0.0,-0.93528,7e-05,7.41278]
[1779770824027,30.55,76713.01,0.0,-0.93526,7e-05,7.4146]
[1779770829061,30.55,76712.46,0.0,-0.93531,7e-05,7.41005]
[1779770834097,30.54,76710.27,0.0,-0.93547,7e-05,7.39513]
[1779770839220,30.54,76710.06,0.0,-0.93549,7e-05,7.39311]
[1779770839321,30.54,76710.22,0.0,-0.93549,7e-05,7.39396]
[1779770842159,30.54,76704.14,0.0,-0.93592,7e-05,7.35484]
[1779770843161,30.54,76686.56,0.0,-0.93714,7e-05,7.2437]
[1779770844390,30.54,76686.56,0.0,-0.93714,7e-05,7.2437]
[1779770844168,30.54,76682.48,0.0,-0.93742,7e-05,7.21815]
[1779770846278,30.54,76683.04,0.0,-0.93738,7e-05,7.22177]
[1779770846354,30.54,76683.25,0.0,-0.93737,7e-05,7.2232]
[1779770851217,30.54,76691.06,0.0,-0.93685,7e-05,7.26881]
[1779770852224,30.54,76694.67,0.0,-0.9366,7e-05,7.2916]
[1779770852476,30.54,76694.67,0.0,-0.9366,7e-05,7.2916]
[1779770853231,30.54,76696.12,0.0,-0.9365,7e-05,7.30075]
[1779770857380,30.54,76699.21,0.0,-0.93629,7e-05,7.32014]
[1779770860468,30.54,76699.82,0.0,-0.93625,7e-05,7.32378]
[1779770866322,30.54,76701.53,0.0,-0.93613,7e-05,7.33411]
[1779770868676,30.54,76701.3,0.0,-0.93615,7e-05,7.33246]
[1779770868717,30.54,76701.3,0.0,-0.93615,7e-05,7.33246]
[1779770874378,30.54,76701.09,0.0,-0.93617,7e-05,7.33057]
[1779770877357,30.54,76701.47,0.0,-0.93615,7e-05,7.33279]
[1779770877471,30.54,76701.62,0.0,-0.93614,7e-05,7.33364]
[1779770878468,30.54,76701.4,0.0,-0.93616,7e-05,7.33215]
[1779770879413,30.54,76701.45,0.0,-0.93615,7e-05,7.33237]
[1779770884033,30.54,76702.77,0.0,-0.93607,7e-05,7.34032]
[1779770884219,30.54,76702.77,0.0,-0.93607,7e-05,7.34032]
[1779770888428,30.54,76702.32,0.0,-0.9361,7e-05,7.33725]
[1779770888473,30.54,76701.67,0.0,-0.93615,7e-05,7.33292]
[1779770888629,30.54,76701.67,0.0,-0.93615,7e-05,7.33292]
[1779770888720,30.54,76701.67,0.0,-0.93615,7e-05,7.33292]
[1779770888822,30.54,76701.52,0.0,-0.93616,7e-05,7.33187]
[1779770898329,30.54,76701.35,0.0,-0.93618,7e-05,7.3303]
[1779770898471,30.54,76699.89,0.0,-0.93628,7e-05,7.32057]
[1779770903582,30.53,76698.28,0.0,-0.9364,7e-05,7.30999]
[1779770910631,30.53,76698.05,0.0,-0.93642,7e-05,7.30797]
[1779770912355,30.53,76698.05,0.0,-0.93642,7e-05,7.30797]
[1779770912475,30.53,76698.05,0.0,-0.93642,7e-05,7.30797]
[1779770912969,30.53,76697.95,0.0,-0.93646,7e-05,7.30318]
[1779770913218,30.53,76697.95,0.0,-0.93646,7e-05,7.30318]
[1779770913320,30.53,76697.95,0.0,-0.93646,7e-05,7.30311]
[1779770918687,30.53,76697.26,0.0,-0.93652,7e-05,7.29838]
[1779770924004,30.53,76697.63,0.0,-0.93649,7e-05,7.30057]
[1779770924220,30.53,76697.63,0.0,-0.93649,7e-05,7.30057]
[1779770924261,30.53,76693.99,0.0,-0.93675,7e-05,7.27732]
[1779770930771,30.53,76692.8,0.0,-0.93683,7e-05,7.26966]
[1779770932101,30.53,76692.8,0.0,-0.93683,7e-05,7.26966]
[1779770932221,30.53,76692.8,0.0,-0.93683,7e-05,7.26966]
[1779770932352,30.53,76692.8,0.0,-0.93683,7e-05,7.26966]
[1779770932471,30.53,76692.8,0.0,-0.93683,7e-05,7.26966]
[1779770932453,30.53,76692.8,0.0,-0.93683,7e-05,7.26963]
[1779770938827,30.53,76691.16,0.0,-0.93695,7e-05,7.25933]
[1779770943526,30.53,76690.97,0.0,-0.93696,7e-05,7.25821]
[1779770943724,30.53,76690.97,0.0,-0.93696,7e-05,7.25821]
[1779770948897,30.53,76691.36,0.0,-0.93693,7e-05,7.2608]
[1779770949818,30.53,76691.36,0.0,-0.93693,7e-05,7.2608]
[1779770949970,30.53,76691.36,0.0,-0.93693,7e-05,7.2608]
[1779770950076,30.53,76691.36,0.0,-0.93693,7e-05,7.2608]
[1779770950223,30.53,76691.36,0.0,-0.93693,7e-05,7.2608]
[1779770950323,30.53,76692.45,0.0,-0.93685,7e-05,7.26771]
[1779770955946,30.53,76692.18,0.0,-0.93687,7e-05,7.26613]
[1779770961148,30.53,76692.25,0.0,-0.93686,7e-05,7.26666]
[1779770961221,30.53,76692.25,0.0,-0.93686,7e-05,7.26666]
[1779770975079,30.53,76693.81,0.0,-0.93678,7e-05,7.27286]
[1779770976345,30.53,76693.81,0.0,-0.93678,7e-05,7.27286]
[1779770976472,30.53,76693.81,0.0,-0.93678,7e-05,7.27286]
[1779770976651,30.53,76694.21,0.0,-0.93676,7e-05,7.2754]
[1779770976724,30.53,76694.21,0.0,-0.93676,7e-05,7.2754]
[1779770977094,30.53,76694.0,0.0,-0.93677,7e-05,7.27409]
[1779770981635,30.53,76694.12,0.0,-0.93676,7e-05,7.27491]
[1779770981720,30.53,76694.12,0.0,-0.93676,7e-05,7.27491]
[1779770986449,30.53,76694.34,0.0,-0.93674,7e-05,7.2764]
[1779770986477,30.53,76694.34,0.0,-0.93674,7e-05,7.2764]
[1779770986782,30.53,76694.19,0.0,-0.93676,7e-05,7.27548]
[1779770986971,30.53,76694.19,0.0,-0.93676,7e-05,7.27548]
[1779770987166,30.53,76694.1,0.0,-0.93676,7e-05,7.27493]
[1779770991194,30.53,76697.86,0.0,-0.9365,7e-05,7.29875]
[1779770991605,30.53,76697.86,0.0,-0.9365,7e-05,7.29875]
[1779770991721,30.53,76697.86,0.0,-0.9365,7e-05,7.29875]
[1779770997217,30.53,76699.46,0.0,-0.93639,7e-05,7.30875]
[1779770997474,30.53,76699.46,0.0,-0.93639,7e-05,7.30875]
[1779770997533,30.53,76699.46,0.0,-0.93639,7e-05,7.30875]
[1779770997718,30.53,76702.48,0.0,-0.93618,7e-05,7.32784]
[1779770998242,30.53,76702.11,0.0,-0.9362,7e-05,7.32544]
[1779771000257,30.53,76691.53,0.0,-0.93694,7e-05,7.25853]
[1779771001495,30.53,76691.53,0.0,-0.93694,7e-05,7.25853]
[1779771001525,30.53,76689.44,0.0,-0.93709,7e-05,7.24542]
[1779771001717,30.53,76689.44,0.0,-0.93709,7e-05,7.24542]
[1779771006299,30.53,76694.77,0.0,-0.93671,7e-05,7.27922]
[1779771006637,30.53,76694.77,0.0,-0.93671,7e-05,7.27922]
[1779771006725,30.53,76694.77,0.0,-0.93671,7e-05,7.27922]
[1779771006733,30.53,76694.77,0.0,-0.93671,7e-05,7.27922]
[1779771006969,30.53,76694.77,0.0,-0.93671,7e-05,7.27922]
[1779771007306,30.53,76698.87,0.0,-0.93643,7e-05,7.30512]
[1779771014355,30.53,76698.67,0.0,-0.93645,7e-05,7.30361]
[1779771015959,30.53,76698.93,0.0,-0.93643,7e-05,7.30522]
[1779771015974,30.53,76698.93,0.0,-0.93643,7e-05,7.30522]
[1779771019352,30.53,76697.4,0.0,-0.93654,7e-05,7.29547]
[1779771019466,30.53,76697.4,0.0,-0.93654,7e-05,7.29547]
[1779771019568,30.53,76697.54,0.0,-0.93653,7e-05,7.29634]
[1779771021465,30.53,76696.51,0.0,-0.9366,7e-05,7.28982]
[1779771021717,30.53,76695.86,0.0,-0.93664,7e-05,7.28572]
[1779771027446,30.53,76695.9,0.0,-0.93664,7e-05,7.286]
[1779771028653,30.53,76696.45,0.0,-0.9366,7e-05,7.28947]
[1779771028719,30.53,76696.45,0.0,-0.9366,7e-05,7.28947]
[1779771028843,30.53,76696.45,0.0,-0.9366,7e-05,7.28947]
[1779771028968,30.53,76696.45,0.0,-0.9366,7e-05,7.28947]
[1779771029460,30.53,76696.5,0.0,-0.9366,7e-05,7.28978]
[1779771039530,30.53,76695.83,0.0,-0.93668,7e-05,7.28151]
[1779771044328,30.53,76695.83,0.0,-0.93668,7e-05,7.28151]
[1779771049246,30.53,76696.59,0.0,-0.93662,7e-05,7.2863]
[1779771049697,30.53,76696.56,0.0,-0.93663,7e-05,7.28608]
[1779771055246,30.53,76696.47,0.0,-0.93663,7e-05,7.28541]
[1779771060679,30.53,76697.32,0.0,-0.93658,7e-05,7.29042]
[1779771065624,30.53,76697.1,0.0,-0.9366,7e-05,7.28887]
[1779771065722,30.53,76697.35,0.0,-0.93658,7e-05,7.2904]
[1779771067121,30.53,76699.51,0.0,-0.93643,7e-05,7.30399]
[1779771067224,30.53,76699.51,0.0,-0.93643,7e-05,7.30399]
[1779771067323,30.53,76699.98,0.0,-0.9364,7e-05,7.3068]
[1779771073552,30.53,76700.06,0.0,-0.9364,7e-05,7.30698]
[1779771073724,30.53,76701.02,0.0,-0.93633,7e-05,7.31297]
[1779771077186,30.53,76700.75,0.0,-0.93635,7e-05,7.31097]
[1779771077218,30.53,76700.75,0.0,-0.93635,7e-05,7.31097]
[1779771077227,30.53,76700.9,0.0,-0.93634,7e-05,7.31173]
[1779771082832,30.53,76702.95,0.0,-0.93621,7e-05,7.32413]
[1779771085953,30.53,76702.17,0.0,-0.93626,7e-05,7.31893]
[1779771085970,30.53,76702.17,0.0,-0.93626,7e-05,7.31893]
[1779771090405,30.53,76702.69,0.0,-0.93623,7e-05,7.32172]
[1779771090472,30.53,76702.69,0.0,-0.93623,7e-05,7.32172]
[1779771090565,30.53,76702.48,0.0,-0.93625,7e-05,7.32013]
[1779771095575,30.53,76702.64,0.0,-0.93627,7e-05,7.317]
[1779771095718,30.53,76702.18,0.0,-0.93631,7e-05,7.31369]
[1779771100959,30.52,76695.82,0.0,-0.93676,7e-05,7.27297]
[1779771104643,30.52,76695.49,0.0,-0.93678,7e-05,7.27079]
[1779771104721,30.52,76695.52,0.0,-0.93678,7e-05,7.27093]
[1779771105081,30.52,76695.52,0.0,-0.93678,7e-05,7.27093]
[1779771105222,30.52,76695.52,0.0,-0.93678,7e-05,7.27093]
[1779771105323,30.52,76695.52,0.0,-0.93678,7e-05,7.27085]
[1779771112041,30.52,76698.16,0.0,-0.9366,7e-05,7.2872]
[1779771117221,30.52,76698.02,0.0,-0.93661,7e-05,7.28605]
[1779771117469,30.52,76698.02,0.0,-0.93661,7e-05,7.28605]
[1779771117703,30.52,76700.11,0.0,-0.93647,7e-05,7.29912]
[1779771117723,30.52,76700.11,0.0,-0.93647,7e-05,7.29912]
[1779771118085,30.52,76700.14,0.0,-0.93647,7e-05,7.29931]
[1779771123032,30.52,76699.43,0.0,-0.93652,7e-05,7.29447]
[1779771123218,30.52,76699.43,0.0,-0.93652,7e-05,7.29447]
[1779771129162,30.52,76700.25,0.0,-0.93647,7e-05,7.29898]
[1779771130360,30.52,76700.25,0.0,-0.93647,7e-05,7.29898]
[1779771130467,30.52,76700.25,0.0,-0.93647,7e-05,7.29898]
[1779771130673,30.52,76700.25,0.0,-0.93647,7e-05,7.29898]
[1779771130719,30.52,76699.73,0.0,-0.93651,7e-05,7.2956]
[1779771131176,30.52,76699.75,0.0,-0.93651,7e-05,7.29563]
[1779771136211,30.52,76698.79,0.0,-0.93658,7e-05,7.28912]
[1779771140525,30.52,76698.93,0.0,-0.93657,7e-05,7.28975]
[1779771140721,30.52,76699.05,0.0,-0.93657,7e-05,7.29042]
[1779771146281,30.52,76698.98,0.0,-0.93658,7e-05,7.28943]
[1779771148443,30.52,76699.03,0.0,-0.93658,7e-05,7.28966]
[1779771148470,30.52,76699.03,0.0,-0.93658,7e-05,7.28966]
[1779771149274,30.52,76696.69,0.0,-0.93674,7e-05,7.27479]
[1779771149477,30.52,76696.69,0.0,-0.93674,7e-05,7.27479]
[1779771149570,30.52,76694.36,0.0,-0.9369,7e-05,7.26002]
[1779771154197,30.52,76695.05,0.0,-0.93689,7e-05,7.26022]
[1779771154219,30.52,76695.05,0.0,-0.93689,7e-05,7.26022]
[1779771157130,30.52,76694.37,0.0,-0.93694,7e-05,7.2558]
[1779771157221,30.52,76694.37,0.0,-0.93694,7e-05,7.2558]
[1779771157273,30.52,76694.37,0.0,-0.93694,7e-05,7.2558]
[1779771157473,30.52,76694.37,0.0,-0.93694,7e-05,7.2558]
[1779771157521,30.52,76692.99,0.0,-0.93703,7e-05,7.24707]
[1779771163950,30.52,76693.71,0.0,-0.93698,7e-05,7.25147]
[1779771169442,30.52,76693.33,0.0,-0.93701,7e-05,7.24888]
[1779771171313,30.52,76693.26,0.0,-0.93702,7e-05,7.24841]
[1779771171472,30.52,76693.26,0.0,-0.93702,7e-05,7.24841]
[1779771172255,30.52,76691.12,0.0,-0.93716,7e-05,7.23492]
[1779771172471,30.52,76691.12,0.0,-0.93716,7e-05,7.23492]
[1779771172572,30.52,76690.85,0.0,-0.93718,7e-05,7.23322]
[1779771177256,30.52,76691.12,0.0,-0.93716,7e-05,7.23492]
[1779771177470,30.52,76691.12,0.0,-0.93716,7e-05,7.23492]
[1779771183542,30.52,76691.65,0.0,-0.93713,7e-05,7.23824]
[1779771184039,30.52,76691.65,0.0,-0.93713,7e-05,7.23824]
[1779771184218,30.52,76691.65,0.0,-0.93713,7e-05,7.23824]
[1779771184977,30.52,76691.55,0.0,-0.93714,7e-05,7.2376]
[1779771185223,30.52,76691.55,0.0,-0.93714,7e-05,7.2376]
[1779771185557,30.52,76691.58,0.0,-0.93713,7e-05,7.23778]
[1779771190592,30.52,76691.39,0.0,-0.93715,7e-05,7.23655]
[1779771195627,30.52,76691.42,0.0,-0.93715,7e-05,7.2367]
[1779771199217,30.52,76691.64,0.0,-0.93713,7e-05,7.23805]
[1779771205698,30.52,76692.18,0.0,-0.93709,7e-05,7.24134]
[1779771210732,30.52,76691.73,0.0,-0.93713,7e-05,7.23843]
[1779771212795,30.52,76691.84,0.0,-0.93715,7e-05,7.23512]
[1779771212892,30.52,76691.84,0.0,-0.93715,7e-05,7.23512]
[1779771212968,30.52,76691.84,0.0,-0.93715,7e-05,7.23512]
[1779771212996,30.52,76691.84,0.0,-0.93715,7e-05,7.2351]
[1779771214761,30.52,76695.35,0.0,-0.93691,7e-05,7.25719]
[1779771218688,30.52,76695.37,0.0,-0.93691,7e-05,7.25716]
[1779771218720,30.52,76695.37,0.0,-0.93691,7e-05,7.25716]
[1779771218811,30.52,76695.37,0.0,-0.93691,7e-05,7.25716]
[1779771218969,30.52,76695.37,0.0,-0.93691,7e-05,7.25716]
[1779771219037,30.52,76695.54,0.0,-0.9369,7e-05,7.25818]
[1779771233894,30.51,76696.16,0.0,-0.93686,7e-05,7.26119]
[1779771238930,30.51,76695.47,0.0,-0.93692,7e-05,7.25653]
[1779771243966,30.51,76695.94,0.0,-0.93689,7e-05,7.25917]
[1779771249817,30.51,76696.14,0.0,-0.93687,7e-05,7.26021]
[1779771249970,30.51,76696.14,0.0,-0.93687,7e-05,7.26021]
[1779771250041,30.51,76696.14,0.0,-0.93687,7e-05,7.26021]
[1779771250224,30.51,76696.14,0.0,-0.93687,7e-05,7.26021]
[1779771250326,30.51,76696.14,0.0,-0.93688,7e-05,7.25989]
[1779771256050,30.51,76696.23,0.0,-0.93688,7e-05,7.26005]
[1779771257230,30.51,76696.23,0.0,-0.93688,7e-05,7.26005]
[1779771257473,30.51,76696.23,0.0,-0.93688,7e-05,7.26005]
[1779771257580,30.51,76696.23,0.0,-0.93688,7e-05,7.26005]
[1779771257724,30.51,76696.23,0.0,-0.93688,7e-05,7.26005]
[1779771257682,30.51,76697.57,0.0,-0.93679,7e-05,7.26831]
[1779771265113,30.51,76698.21,0.0,-0.93675,7e-05,7.27163]
[1779771271155,30.51,76698.02,0.0,-0.9368,7e-05,7.26584]
[1779771274468,30.51,76700.7,0.0,-0.93662,7e-05,7.28257]
[1779771274722,30.51,76700.7,0.0,-0.93662,7e-05,7.28257]
[1779771274780,30.51,76701.12,0.0,-0.93659,7e-05,7.28502]
[1779771274993,30.51,76701.12,0.0,-0.93659,7e-05,7.28502]
[1779771275222,30.51,76701.12,0.0,-0.93659,7e-05,7.28502]
[1779771281225,30.51,76698.95,0.0,-0.93675,7e-05,7.27073]
[1779771293309,30.51,76699.62,0.0,-0.93671,7e-05,7.27387]
[1779771295995,30.51,76699.52,0.0,-0.93672,7e-05,7.27315]
[1779771296223,30.51,76699.52,0.0,-0.93672,7e-05,7.27315]
[1779771296782,30.51,76699.52,0.0,-0.93672,7e-05,7.27315]
[1779771296331,30.5,76698.07,0.0,-0.93682,7e-05,7.26384]
[1779771296969,30.5,76698.07,0.0,-0.93682,7e-05,7.26384]
[1779771298344,30.5,76691.9,0.0,-0.93725,7e-05,7.22485]
[1779771299719,30.5,76691.9,0.0,-0.93725,7e-05,7.22485]
[1779771299818,30.5,76688.17,0.0,-0.93751,7e-05,7.20141]
[1779771299974,30.5,76688.17,0.0,-0.93751,7e-05,7.20141]
[1779771300912,30.5,76686.23,0.0,-0.93764,7e-05,7.18927]
[1779771300969,30.5,76686.23,0.0,-0.93764,7e-05,7.18927]
[1779771306402,30.51,76685.69,0.0,-0.93767,7e-05,7.18626]
[1779771311437,30.51,76686.2,0.0,-0.93764,7e-05,7.1898]
[1779771317479,30.51,76686.31,0.0,-0.93762,7e-05,7.19092]
[1779771326542,30.51,76686.93,0.0,-0.93757,7e-05,7.19541]
[1779771329437,30.51,76688.08,0.0,-0.93749,7e-05,7.20277]
[1779771329470,30.51,76688.08,0.0,-0.93749,7e-05,7.20277]
[1779771329565,30.51,76688.11,0.0,-0.93749,7e-05,7.20302]
[1779771330216,30.51,76688.11,0.0,-0.93749,7e-05,7.20302]
[1779771330467,30.51,76688.11,0.0,-0.93749,7e-05,7.20302]
[1779771335605,30.51,76688.95,0.0,-0.93746,7e-05,7.20472]
[1779771341647,30.51,76692.2,0.0,-0.93723,7e-05,7.22555]
[1779771343338,30.51,76692.62,0.0,-0.9372,7e-05,7.22823]
[1779771343470,30.51,76692.62,0.0,-0.9372,7e-05,7.22823]
[1779771343661,30.51,76693.54,0.0,-0.93714,7e-05,7.23406]
[1779771344097,30.51,76693.54,0.0,-0.93714,7e-05,7.23406]
[1779771344217,30.51,76693.54,0.0,-0.93714,7e-05,7.23406]
[1779771350244,30.51,76694.52,0.0,-0.93707,7e-05,7.24039]
[1779771350471,30.51,76694.52,0.0,-0.93707,7e-05,7.24039]
[1779771350710,30.51,76694.46,0.0,-0.93707,7e-05,7.24008]
[1779771351046,30.51,76694.46,0.0,-0.93707,7e-05,7.24008]
[1779771351223,30.51,76694.46,0.0,-0.93707,7e-05,7.24008]
[1779771353731,30.51,76699.75,0.0,-0.9367,7e-05,7.27352]
[1779771355047,30.51,76702.61,0.0,-0.9365,7e-05,7.29158]
[1779771355221,30.51,76702.61,0.0,-0.9365,7e-05,7.29158]
[1779771357787,30.51,76703.08,0.0,-0.93647,7e-05,7.2945]
[1779771357889,30.51,76703.59,0.0,-0.93644,7e-05,7.29763]
[1779771357967,30.51,76703.59,0.0,-0.93644,7e-05,7.29763]
[1779771358767,30.51,76703.63,0.0,-0.93644,7e-05,7.29782]
[1779771361591,30.51,76704.58,0.0,-0.93637,7e-05,7.3037]
[1779771361721,30.51,76704.58,0.0,-0.93637,7e-05,7.3037]
[1779771366822,30.51,76705.08,0.0,-0.93634,7e-05,7.30646]
[1779771369279,30.51,76705.36,0.0,-0.93632,7e-05,7.30816]
[1779771369473,30.51,76705.36,0.0,-0.93632,7e-05,7.30816]
[1779771369574,30.51,76705.36,0.0,-0.93632,7e-05,7.308]
[1779771370136,30.51,76705.36,0.0,-0.93632,7e-05,7.308]
[1779771370236,30.51,76705.36,0.0,-0.93632,7e-05,7.308]
[1779771374460,30.51,76705.93,0.0,-0.93629,7e-05,7.31129]
[1779771374475,30.51,76705.93,0.0,-0.93629,7e-05,7.31129]
[1779771374879,30.51,76712.24,0.0,-0.93585,7e-05,7.35122]
[1779771375608,30.51,76712.24,0.0,-0.93585,7e-05,7.35122]
[1779771375718,30.51,76712.24,0.0,-0.93585,7e-05,7.35122]
[1779771375885,30.51,76711.27,0.0,-0.93592,7e-05,7.34492]
[1779771379913,30.51,76720.62,0.0,-0.93526,7e-05,7.40383]
[1779771380921,30.51,76725.87,0.0,-0.93489,7e-05,7.43713]
[1779771383907,30.51,76727.21,0.0,-0.93481,7e-05,7.44512]
[1779771383973,30.5,76727.33,0.0,-0.9348,7e-05,7.44558]
[1779771386964,30.5,76734.56,0.0,-0.9343,7e-05,7.49096]
[1779771389927,30.5,76734.89,0.0,-0.93428,7e-05,7.49269]
[1779771389933,30.5,76734.89,0.0,-0.93429,7e-05,7.4919]
[1779771389972,30.5,76734.89,0.0,-0.93429,7e-05,7.4919]
[1779771390073,30.5,76734.79,0.0,-0.93429,7e-05,7.49126]
[1779771392593,30.5,76737.2,0.0,-0.93412,7e-05,7.50634]
[1779771392722,30.5,76737.2,0.0,-0.93412,7e-05,7.50634]
[1779771392821,30.5,76732.5,0.0,-0.9345,7e-05,7.47131]
[1779771401063,30.49,76731.94,0.0,-0.93457,7e-05,7.46481]
[1779771406098,30.49,76730.73,0.0,-0.93468,7e-05,7.45524]
[1779771408394,30.49,76729.03,0.0,-0.93481,7e-05,7.444]
[1779771408470,30.49,76729.03,0.0,-0.93481,7e-05,7.444]
[1779771408609,30.49,76727.9,0.0,-0.93489,7e-05,7.4361]
[1779771409459,30.49,76727.9,0.0,-0.93489,7e-05,7.4361]
[1779771409719,30.49,76727.9,0.0,-0.93489,7e-05,7.4361]
[1779771412844,30.49,76728.23,0.0,-0.93488,7e-05,7.43755]
[1779771412970,30.49,76728.23,0.0,-0.93488,7e-05,7.43755]
[1779771412945,30.49,76728.12,0.0,-0.93489,7e-05,7.43619]
[1779771413206,30.49,76728.12,0.0,-0.93489,7e-05,7.43619]
[1779771413224,30.49,76728.12,0.0,-0.93489,7e-05,7.43619]
[1779771413071,30.49,76728.12,0.0,-0.93489,7e-05,7.43619]
[1779771420196,30.48,76729.67,0.0,-0.93481,7e-05,7.44378]
[1779771421203,30.48,76722.25,0.0,-0.93534,7e-05,7.39601]
[1779771422978,30.48,76722.25,0.0,-0.93534,7e-05,7.39601]
[1779771422210,30.48,76718.69,0.0,-0.93559,7e-05,7.37305]
[1779771423228,30.48,76718.69,0.0,-0.93559,7e-05,7.37305]
[1779771423727,30.48,76718.69,0.0,-0.93559,7e-05,7.37305]
[1779771423969,30.48,76718.69,0.0,-0.93559,7e-05,7.37305]
[1779771423828,30.48,76714.93,0.0,-0.93586,7e-05,7.34871]
[1779771428866,30.48,76714.76,0.0,-0.93588,7e-05,7.34744]
[1779771428969,30.48,76714.76,0.0,-0.93588,7e-05,7.34744]
[1779771429640,30.48,76714.46,0.0,-0.93591,7e-05,7.34482]
[1779771429718,30.48,76714.46,0.0,-0.93591,7e-05,7.34482]
[1779771429746,30.48,76714.1,0.0,-0.93593,7e-05,7.34237]
[1779771435150,30.48,76715.9,0.0,-0.93581,7e-05,7.35319]
[1779771435227,30.48,76715.9,0.0,-0.93581,7e-05,7.35319]
[1779771435859,30.48,76715.9,0.0,-0.93581,7e-05,7.35319]
[1779771435967,30.48,76715.9,0.0,-0.93581,7e-05,7.35319]
[1779771435928,30.48,76715.96,0.0,-0.93581,7e-05,7.35323]
[1779771441343,30.48,76715.86,0.0,-0.93583,7e-05,7.35178]
[1779771443115,30.48,76716.14,0.0,-0.93581,7e-05,7.35341]
[1779771443219,30.48,76716.14,0.0,-0.93581,7e-05,7.35341]
[1779771443654,30.48,76716.14,0.0,-0.93581,7e-05,7.35341]
[1779771443717,30.48,76716.14,0.0,-0.93581,7e-05,7.35341]
[1779771443756,30.47,76716.06,0.0,-0.93582,7e-05,7.35258]
[1779771450406,30.47,76715.63,0.0,-0.93586,7e-05,7.34896]
[1779771454116,30.47,76715.48,0.0,-0.93591,7e-05,7.34358]
[1779771454219,30.47,76715.48,0.0,-0.93591,7e-05,7.34358]
[1779771454508,30.47,76715.48,0.0,-0.93591,7e-05,7.34358]
[1779771454720,30.47,76715.48,0.0,-0.93591,7e-05,7.34358]
[1779771454725,30.47,76715.45,0.0,-0.93591,7e-05,7.34313]
[1779771460478,30.47,76715.16,0.0,-0.93594,7e-05,7.34057]
[1779771466861,30.47,76715.26,0.0,-0.93594,7e-05,7.34097]
[1779771466967,30.47,76715.26,0.0,-0.93594,7e-05,7.34097]
[1779771466947,30.47,76713.35,0.0,-0.93608,7e-05,7.32837]
[1779771468013,30.47,76713.35,0.0,-0.93608,7e-05,7.32837]
[1779771467527,30.47,76713.03,0.0,-0.9361,7e-05,7.32624]
[1779771468220,30.47,76713.03,0.0,-0.9361,7e-05,7.32624]
[1779771473569,30.47,76713.53,0.0,-0.93607,7e-05,7.32884]
[1779771479610,30.47,76713.72,0.0,-0.93607,7e-05,7.32947]
[1779771481149,30.47,76713.6,0.0,-0.93607,7e-05,7.32861]
[1779771481226,30.47,76713.6,0.0,-0.93607,7e-05,7.32861]
[1779771481674,30.47,76713.6,0.0,-0.93607,7e-05,7.32861]
[1779771481722,30.47,76713.6,0.0,-0.93607,7e-05,7.32861]
[1779771481729,30.47,76713.6,0.0,-0.93608,7e-05,7.32851]
[1779771483642,30.47,76702.29,0.0,-0.93687,7e-05,7.25671]
[1779771484493,30.47,76702.29,0.0,-0.93687,7e-05,7.25671]
[1779771484720,30.47,76702.29,0.0,-0.93687,7e-05,7.25671]
[1779771484796,30.47,76696.18,0.0,-0.93729,7e-05,7.2182]
[1779771486234,30.47,76695.24,0.0,-0.93735,7e-05,7.21236]
[1779771486479,30.47,76695.24,0.0,-0.93735,7e-05,7.21236]
[1779771496731,30.47,76695.72,0.0,-0.93731,7e-05,7.21634]
[1779771501767,30.47,76694.34,0.0,-0.9374,7e-05,7.20803]
[1779771502696,30.47,76694.34,0.0,-0.9374,7e-05,7.20803]
[1779771502717,30.47,76694.34,0.0,-0.9374,7e-05,7.20803]
[1779771502773,30.47,76693.4,0.0,-0.93747,7e-05,7.2022]
[1779771503757,30.47,76693.4,0.0,-0.93747,7e-05,7.2022]
[1779771503969,30.47,76693.4,0.0,-0.93747,7e-05,7.2022]
[1779771512439,30.47,76693.51,0.0,-0.93745,7e-05,7.2035]
[1779771512467,30.47,76693.51,0.0,-0.93745,7e-05,7.2035]
[1779771512725,30.47,76693.51,0.0,-0.93745,7e-05,7.2035]
[1779771512972,30.47,76693.51,0.0,-0.93745,7e-05,7.2035]
[1779771513032,30.47,76693.51,0.0,-0.93748,7e-05,7.19993]
[1779771518887,30.47,76693.51,0.0,-0.93747,7e-05,7.20054]
[1779771520901,30.47,76690.87,0.0,-0.93765,7e-05,7.18421]
[1779771521908,30.47,76685.33,0.0,-0.93803,7e-05,7.14962]
[1779771522381,30.47,76685.33,0.0,-0.93803,7e-05,7.14962]
[1779771522469,30.47,76685.33,0.0,-0.93803,7e-05,7.14962]
[1779771522915,30.47,76684.99,0.0,-0.93805,7e-05,7.1477]
[1779771523493,30.47,76684.99,0.0,-0.93805,7e-05,7.1477]
[1779771523725,30.47,76684.99,0.0,-0.93805,7e-05,7.1477]
[1779771528802,30.47,76684.87,0.0,-0.93805,7e-05,7.148]
[1779771528967,30.47,76684.87,0.0,-0.93805,7e-05,7.148]
[1779771529069,30.48,76684.55,0.0,-0.93807,7e-05,7.14621]
[1779771534999,30.48,76684.99,0.0,-0.93802,7e-05,7.15021]
[1779771538647,30.48,76684.75,0.0,-0.93803,7e-05,7.14912]
[1779771538719,30.48,76684.75,0.0,-0.93803,7e-05,7.14912]
[1779771544070,30.48,76684.85,0.0,-0.93801,7e-05,7.15117]
[1779771544968,30.48,76684.85,0.0,-0.93801,7e-05,7.15117]
[1779771545626,30.48,76684.85,0.0,-0.93801,7e-05,7.15137]
[1779771545721,30.48,76684.85,0.0,-0.93801,7e-05,7.15137]
[1779771551119,30.48,76682.39,0.0,-0.93816,7e-05,7.13719]
[1779771552125,30.48,76680.09,0.0,-0.93832,7e-05,7.12305]
[1779771552304,30.48,76680.09,0.0,-0.93832,7e-05,7.12305]
[1779771552470,30.48,76680.09,0.0,-0.93832,7e-05,7.12305]
[1779771554942,30.48,76679.86,0.0,-0.93833,7e-05,7.12186]
[1779771559857,30.49,76679.91,0.0,-0.93832,7e-05,7.12319]
[1779771559974,30.49,76679.91,0.0,-0.93832,7e-05,7.12319]
[1779771564209,30.49,76683.55,0.0,-0.93804,7e-05,7.14874]
[1779771569612,30.5,76684.3,0.0,-0.93795,7e-05,7.15648]
[1779771569721,30.5,76684.3,0.0,-0.93795,7e-05,7.15648]
[1779771576985,30.5,76683.37,0.0,-0.93802,7e-05,7.14879]
[1779771582336,30.51,76679.0,0.0,-0.93829,7e-05,7.12449]
[1779771583238,30.51,76679.0,0.0,-0.93829,7e-05,7.12449]
[1779771583470,30.51,76679.0,0.0,-0.93829,7e-05,7.12449]
[1779771589385,30.51,76679.42,0.0,-0.93822,7e-05,7.13044]
[1779771591863,30.51,76678.57,0.0,-0.93828,7e-05,7.12537]
[1779771591969,30.51,76678.57,0.0,-0.93828,7e-05,7.12537]
[1779771597442,30.51,76677.56,0.0,-0.93833,7e-05,7.12082]
[1779771602477,30.52,76677.34,0.0,-0.93833,7e-05,7.12074]
[1779771603728,30.52,76677.34,0.0,-0.93833,7e-05,7.12074]
[1779771603966,30.52,76677.34,0.0,-0.93833,7e-05,7.12074]
[1779771608985,30.52,76676.5,0.0,-0.93837,7e-05,7.11678]
[1779771609225,30.52,76677.23,0.0,-0.93832,7e-05,7.12186]
[1779771613554,30.52,76668.52,0.0,-0.9389,7e-05,7.06865]
[1779771614607,30.52,76668.52,0.0,-0.9389,7e-05,7.06865]
[1779771614717,30.52,76668.52,0.0,-0.9389,7e-05,7.06865]
[1779771614818,30.52,76662.53,0.0,-0.93929,7e-05,7.0321]
[1779771620603,30.53,76661.32,0.0,-0.93932,7e-05,7.02937]
[1779771622588,30.53,76661.04,0.0,-0.93933,7e-05,7.02858]
[1779771624745,30.54,76659.69,0.0,-0.93939,7e-05,7.02306]
[1779771624969,30.54,76659.69,0.0,-0.93939,7e-05,7.02306]
[1779771625224,30.54,76660.44,0.0,-0.93933,7e-05,7.02865]
[1779771625640,30.54,76660.18,0.0,-0.93935,7e-05,7.02704]
[1779771632689,30.55,76660.51,0.0,-0.93928,7e-05,7.03167]
[1779771640746,30.57,76660.47,0.0,-0.9392,7e-05,7.03976]
[1779771648802,30.58,76659.24,0.0,-0.9392,7e-05,7.03942]
[1779771649493,30.58,76659.24,0.0,-0.9392,7e-05,7.03942]
[1779771649717,30.58,76659.24,0.0,-0.9392,7e-05,7.03942]
[1779771654844,30.59,76658.29,0.0,-0.9392,7e-05,7.03893]
[1779771659878,30.6,76658.09,0.0,-0.93917,7e-05,7.04213]
[1779771660570,30.6,76658.09,0.0,-0.93917,7e-05,7.04213]
[1779771660717,30.6,76658.09,0.0,-0.93917,7e-05,7.04213]
[1779771661519,30.6,76658.13,0.0,-0.93915,7e-05,7.04325]
[1779771661717,30.6,76658.13,0.0,-0.93915,7e-05,7.04325]
[1779771661893,30.6,76658.4,0.0,-0.93913,7e-05,7.0458]
[1779771668942,30.61,76654.69,0.0,-0.93931,7e-05,7.02892]
[1779771669949,30.61,76650.63,0.0,-0.93957,7e-05,7.00476]
[1779771670368,30.61,76650.63,0.0,-0.93957,7e-05,7.00476]
[1779771670471,30.61,76650.63,0.0,-0.93957,7e-05,7.00476]
[1779771675991,30.62,76646.28,0.0,-0.9398,7e-05,6.98363]
[1779771677006,30.62,76646.28,0.0,-0.9398,7e-05,6.98363]
[1779771677218,30.62,76646.28,0.0,-0.9398,7e-05,6.98363]
[1779771677923,30.62,76646.41,0.0,-0.93978,7e-05,6.98538]
[1779771677969,30.62,76646.41,0.0,-0.93978,7e-05,6.98538]
[1779771678119,30.63,76646.41,0.0,-0.93977,7e-05,6.98632]
[1779771684048,30.64,76646.55,0.0,-0.9397,7e-05,6.99279]
[1779771689083,30.64,76644.61,0.0,-0.93978,7e-05,6.98549]
[1779771690051,30.64,76644.61,0.0,-0.93978,7e-05,6.98549]
[1779771690221,30.64,76644.61,0.0,-0.93978,7e-05,6.98549]
[1779771695307,30.65,76644.13,0.0,-0.93978,7e-05,6.98418]
[1779771698146,30.66,76637.81,0.0,-0.94017,7e-05,6.94817]
[1779771699567,30.66,76634.55,0.0,-0.94037,7e-05,6.9292]
[1779771699718,30.66,76634.55,0.0,-0.94037,7e-05,6.9292]
[1779771702925,30.67,76632.83,0.0,-0.94045,7e-05,6.92169]
[1779771702967,30.67,76632.83,0.0,-0.94045,7e-05,6.92169]
[1779771703181,30.67,76632.09,0.0,-0.94049,7e-05,6.91818]
[1779771704455,30.67,76632.39,0.0,-0.94046,7e-05,6.92103]
[1779771704469,30.67,76632.39,0.0,-0.94046,7e-05,6.92103]
[1779771706202,30.67,76638.88,0.0,-0.94001,7e-05,6.96276]
[1779771707209,30.68,76644.03,0.0,-0.93966,7e-05,6.99532]
[1779771708131,30.68,76644.03,0.0,-0.93966,7e-05,6.99532]
[1779771708217,30.68,76644.03,0.0,-0.93966,7e-05,6.99532]
[1779771709972,30.68,76646.52,0.0,-0.93947,7e-05,7.0124]
[1779771710219,30.68,76646.52,0.0,-0.93947,7e-05,7.0124]
[1779771710230,30.68,76647.3,0.0,-0.93941,7e-05,7.01807]
[1779771713655,30.68,76648.69,0.0,-0.93929,7e-05,7.0292]
[1779771719293,30.69,76648.52,0.0,-0.93924,7e-05,7.03316]
[1779771724283,30.7,76646.0,0.0,-0.93938,7e-05,7.02018]
[1779771724301,30.7,76645.63,0.0,-0.93939,7e-05,7.01963]
[1779771724468,30.7,76645.63,0.0,-0.93939,7e-05,7.01963]
[1779771730372,30.71,76646.14,0.0,-0.9393,7e-05,7.02787]
[1779771735421,30.72,76646.48,0.0,-0.93923,7e-05,7.03424]
[1779771740457,30.73,76646.15,0.0,-0.9392,7e-05,7.03648]
[1779771745491,30.73,76645.86,0.0,-0.93918,7e-05,7.03892]
[1779771750526,30.74,76643.67,0.0,-0.93928,7e-05,7.02966]
[1779771755561,30.75,76644.19,0.0,-0.93923,7e-05,7.03315]
[1779771760596,30.76,76645.32,0.0,-0.9391,7e-05,7.04422]
[1779771766638,30.76,76644.34,0.0,-0.93912,7e-05,7.04306]
[1779771771673,30.77,76647.46,0.0,-0.93886,7e-05,7.0662]
[1779771776708,30.78,76648.73,0.0,-0.93874,7e-05,7.07779]
[1779771781743,30.79,76648.7,0.0,-0.9387,7e-05,7.08131]
[1779771786778,30.79,76648.65,0.0,-0.93866,7e-05,7.08464]
[1779771792820,30.8,76648.18,0.0,-0.93864,7e-05,7.08611]
[1779771798862,30.81,76648.1,0.0,-0.93859,7e-05,7.09065]
[1779771803897,30.82,76648.08,0.0,-0.93856,7e-05,7.09412]
[1779771808932,30.82,76648.13,0.0,-0.93851,7e-05,7.09794]
[1779771813968,30.83,76647.89,0.0,-0.93852,7e-05,7.09608]
[1779771821018,30.84,76647.14,0.0,-0.93852,7e-05,7.09642]
[1779771826053,30.84,76646.41,0.0,-0.93853,7e-05,7.09545]
[1779771831088,30.85,76645.83,0.0,-0.93853,7e-05,7.09542]
[1779771836122,30.86,76645.46,0.0,-0.93851,7e-05,7.09664]
[1779771841158,30.86,76645.77,0.0,-0.93845,7e-05,7.102]
[1779771845187,30.87,76641.68,0.0,-0.9387,7e-05,7.0796]
[1779771850222,30.87,76640.11,0.0,-0.93876,7e-05,7.07355]
[1779771855257,30.88,76642.04,0.0,-0.93859,7e-05,7.08897]
[1779771857271,30.88,76645.89,0.0,-0.93832,7e-05,7.11408]
[1779771862307,30.89,76651.8,0.0,-0.93788,7e-05,7.15373]
[1779771867342,30.89,76651.91,0.0,-0.93784,7e-05,7.15733]
[1779771872377,30.9,76654.98,0.0,-0.93764,7e-05,7.17513]
[1779771873384,30.9,76658.43,0.0,-0.9374,7e-05,7.19703]
[1779771878419,30.9,76657.14,0.0,-0.93746,7e-05,7.19147]
[1779771881440,30.91,76661.79,0.0,-0.93712,7e-05,7.22177]
[1779771883454,30.91,76672.41,0.0,-0.93638,7e-05,7.2888]
[1779771884461,30.91,76676.37,0.0,-0.93611,7e-05,7.3139]
[1779771885469,30.91,76680.14,0.0,-0.93584,7e-05,7.33782]
[1779771888320,30.91,76685.73,0.0,-0.93544,7e-05,7.37365]
[1779771890137,30.91,76688.57,0.0,-0.93525,7e-05,7.39152]
[1779771891219,30.91,76689.59,0.0,-0.93517,7e-05,7.3983]
[1779771894578,30.91,76688.24,0.0,-0.93526,7e-05,7.39032]
[1779771894717,30.91,76688.24,0.0,-0.93526,7e-05,7.39032]
[1779771894819,30.91,76688.24,0.0,-0.93526,7e-05,7.39051]
[1779771900577,30.91,76687.15,0.0,-0.93532,7e-05,7.38476]
[1779771902942,30.91,76686.66,0.0,-0.93535,7e-05,7.38187]
[1779771902968,30.91,76686.66,0.0,-0.93535,7e-05,7.38187]
[1779771902971,30.92,76682.45,0.0,-0.93564,7e-05,7.35584]
[1779771904605,30.92,76678.93,0.0,-0.93588,7e-05,7.33404]
[1779771909640,30.92,76679.24,0.0,-0.93584,7e-05,7.33743]
[1779771911477,30.92,76679.24,0.0,-0.93584,7e-05,7.33743]
[1779771911627,30.92,76678.65,0.0,-0.93588,7e-05,7.33402]
[1779771911724,30.92,76678.65,0.0,-0.93588,7e-05,7.33402]
[1779771911786,30.92,76679.0,0.0,-0.93585,7e-05,7.3365]
[1779771916431,30.92,76677.08,0.0,-0.93598,7e-05,7.32536]
[1779771916474,30.92,76677.08,0.0,-0.93598,7e-05,7.32536]
[1779771916587,30.92,76677.53,0.0,-0.93594,7e-05,7.3285]
[1779771916724,30.92,76677.53,0.0,-0.93594,7e-05,7.3285]
[1779771916820,30.92,76677.21,0.0,-0.93596,7e-05,7.32681]
[1779771921629,30.92,76677.27,0.0,-0.93594,7e-05,7.32845]
[1779771921723,30.92,76677.27,0.0,-0.93594,7e-05,7.32845]
[1779771926506,30.93,76675.67,0.0,-0.93604,7e-05,7.31974]
[1779771926569,30.93,76673.79,0.0,-0.93616,7e-05,7.30868]
[1779771926719,30.93,76673.79,0.0,-0.93616,7e-05,7.30868]
[1779771926759,30.93,76673.93,0.0,-0.93615,7e-05,7.30956]
[1779771929780,30.93,76670.49,0.0,-0.93638,7e-05,7.28915]
[1779771931697,30.93,76667.98,0.0,-0.93655,7e-05,7.27389]
[1779771931717,30.93,76667.98,0.0,-0.93655,7e-05,7.27389]
[1779771931781,30.93,76667.98,0.0,-0.93655,7e-05,7.27389]
[1779771931966,30.93,76667.98,0.0,-0.93655,7e-05,7.27389]
[1779771931988,30.93,76661.68,0.0,-0.937,7e-05,7.23158]
[1779771937271,30.94,76660.35,0.0,-0.93707,7e-05,7.2248]
[1779771937467,30.94,76660.35,0.0,-0.93707,7e-05,7.2248]
[1779771939850,30.94,76665.31,0.0,-0.93671,7e-05,7.25763]
[1779771941903,30.94,76667.36,0.0,-0.93657,7e-05,7.27089]
[1779771941974,30.94,76667.36,0.0,-0.93657,7e-05,7.27089]
[1779771942166,30.94,76667.36,0.0,-0.93657,7e-05,7.27089]
[1779771942221,30.94,76667.36,0.0,-0.93657,7e-05,7.27089]
[1779771942262,30.94,76667.2,0.0,-0.93657,7e-05,7.27075]
[1779771942872,30.94,76660.03,0.0,-0.93706,7e-05,7.22613]
[1779771943879,30.94,76646.93,0.0,-0.93795,7e-05,7.14545]
[1779771945567,30.94,76648.04,0.0,-0.93786,7e-05,7.15279]
[1779771945721,30.94,76648.04,0.0,-0.93786,7e-05,7.15279]
[1779771945893,30.94,76651.34,0.0,-0.93763,7e-05,7.1738]
[1779771949325,30.94,76651.61,0.0,-0.93761,7e-05,7.17608]
[1779771949471,30.94,76651.61,0.0,-0.93761,7e-05,7.17608]
[1779771955165,30.95,76651.42,0.0,-0.93758,7e-05,7.1789]
[1779771955221,30.95,76651.42,0.0,-0.93758,7e-05,7.1789]
[1779771955657,30.95,76650.87,0.0,-0.9376,7e-05,7.17662]
[1779771955717,30.95,76650.87,0.0,-0.9376,7e-05,7.17662]
[1779771955963,30.95,76651.93,0.0,-0.93753,7e-05,7.18317]
[1779771960998,30.96,76652.08,0.0,-0.93749,7e-05,7.18688]
[1779771963821,30.96,76651.48,0.0,-0.93752,7e-05,7.18426]
[1779771963972,30.96,76651.48,0.0,-0.93752,7e-05,7.18426]
[1779771969054,30.97,76652.16,0.0,-0.93743,7e-05,7.19218]
[1779771970270,30.97,76652.16,0.0,-0.93743,7e-05,7.19218]
[1779771970472,30.97,76652.16,0.0,-0.93743,7e-05,7.19218]
[1779771970477,30.97,76652.16,0.0,-0.93743,7e-05,7.19218]
[1779771970549,30.97,76655.07,0.0,-0.93723,7e-05,7.21071]
[1779771970718,30.97,76655.07,0.0,-0.93723,7e-05,7.21071]
[1779771976103,30.97,76655.25,0.0,-0.93718,7e-05,7.21467]
[1779771981138,30.98,76656.89,0.0,-0.93704,7e-05,7.22716]
[1779771982558,30.98,76656.89,0.0,-0.93704,7e-05,7.22716]
[1779771982720,30.98,76659.22,0.0,-0.93688,7e-05,7.24206]
[1779771983152,30.98,76664.35,0.0,-0.93652,7e-05,7.27438]
[1779771989194,30.98,76665.25,0.0,-0.93644,7e-05,7.28212]
[1779771994229,30.99,76665.43,0.0,-0.93644,7e-05,7.28099]
[1779771995993,30.99,76665.47,0.0,-0.93643,7e-05,7.28159]
[1779771996221,30.99,76665.47,0.0,-0.93643,7e-05,7.28159]
[1779771996278,30.99,76665.47,0.0,-0.93643,7e-05,7.28159]
[1779771996471,30.99,76665.47,0.0,-0.93643,7e-05,7.28159]
[1779771996570,30.99,76665.22,0.0,-0.93644,7e-05,7.28038]
[1779772002285,30.99,76664.29,0.0,-0.93648,7e-05,7.27671]
[1779772002624,30.99,76664.29,0.0,-0.93648,7e-05,7.27671]
[1779772002719,30.99,76664.29,0.0,-0.93648,7e-05,7.27671]
[1779772010341,31.0,76665.15,0.0,-0.93639,7e-05,7.2849]
[1779772013722,31.0,76665.84,0.0,-0.93633,7e-05,7.2902]
[1779772013974,31.0,76665.84,0.0,-0.93633,7e-05,7.2902]
[1779772014078,31.0,76665.84,0.0,-0.93633,7e-05,7.2902]
[1779772014219,31.0,76665.84,0.0,-0.93633,7e-05,7.2902]
[1779772014312,31.0,76665.84,0.0,-0.93633,7e-05,7.29053]
[1779772019404,31.0,76665.12,0.0,-0.93636,7e-05,7.28769]
[1779772020640,31.0,76665.25,0.0,-0.93635,7e-05,7.28883]
[1779772020720,31.0,76665.25,0.0,-0.93635,7e-05,7.28883]
[1779772026539,31.01,76662.04,0.0,-0.93655,7e-05,7.2706]
[1779772026725,31.01,76660.23,0.0,-0.93667,7e-05,7.25971]
[1779772026824,31.01,76660.23,0.0,-0.93667,7e-05,7.25971]
[1779772026971,31.01,76660.23,0.0,-0.93667,7e-05,7.25971]
[1779772027460,31.01,76659.92,0.0,-0.93669,7e-05,7.25816]
[1779772033501,31.01,76659.6,0.0,-0.93668,7e-05,7.25846]
[1779772038537,31.01,76660.11,0.0,-0.93663,7e-05,7.26351]
[1779772040333,31.02,76660.13,0.0,-0.93662,7e-05,7.26401]
[1779772040470,31.02,76660.13,0.0,-0.93662,7e-05,7.26401]
[1779772045587,31.02,76659.92,0.0,-0.93661,7e-05,7.26495]
[1779772046912,31.02,76659.9,0.0,-0.93661,7e-05,7.2652]
[1779772046967,31.02,76659.9,0.0,-0.93661,7e-05,7.2652]
[1779772047601,31.02,76659.87,0.0,-0.93661,7e-05,7.26538]
[1779772049114,31.02,76659.87,0.0,-0.93661,7e-05,7.26538]
[1779772049217,31.02,76659.87,0.0,-0.93661,7e-05,7.26538]
[1779772054651,31.03,76662.33,0.0,-0.93644,7e-05,7.27928]
[1779772054748,31.03,76662.33,0.0,-0.93644,7e-05,7.27928]
[1779772054973,31.03,76662.33,0.0,-0.93644,7e-05,7.27928]
[1779772055166,31.03,76662.33,0.0,-0.93644,7e-05,7.27928]
[1779772055222,31.03,76662.33,0.0,-0.93644,7e-05,7.27928]
[1779772055257,31.03,76662.33,0.0,-0.93644,7e-05,7.27964]
[1779772057672,31.03,76665.81,0.0,-0.93619,7e-05,7.30198]
[1779772063158,31.03,76667.17,0.0,-0.93608,7e-05,7.31172]
[1779772063218,31.03,76667.17,0.0,-0.93608,7e-05,7.31172]
[1779772066174,31.03,76670.7,0.0,-0.93583,7e-05,7.33466]
[1779772069417,31.03,76671.61,0.0,-0.93575,7e-05,7.34115]
[1779772069468,31.03,76671.61,0.0,-0.93575,7e-05,7.34115]
[1779772069511,31.03,76671.53,0.0,-0.93575,7e-05,7.34119]
[1779772071512,31.03,76671.53,0.0,-0.93575,7e-05,7.34119]
[1779772071722,31.03,76670.89,0.0,-0.93579,7e-05,7.33774]
[1779772076344,31.04,76671.39,0.0,-0.93575,7e-05,7.3417]
[1779772076471,31.04,76671.39,0.0,-0.93575,7e-05,7.3417]
[1779772076742,31.04,76671.64,0.0,-0.93572,7e-05,7.34382]
[1779772076969,31.04,76671.64,0.0,-0.93572,7e-05,7.34382]
[1779772077812,31.04,76671.32,0.0,-0.93574,7e-05,7.34209]
[1779772080463,31.04,76675.34,0.0,-0.93545,7e-05,7.36804]
[1779772080687,31.04,76675.34,0.0,-0.93545,7e-05,7.36804]
[1779772080719,31.04,76675.34,0.0,-0.93545,7e-05,7.36804]
[1779772082847,31.04,76685.27,0.0,-0.93476,7e-05,7.43077]
[1779772083854,31.04,76690.89,0.0,-0.93436,7e-05,7.46632]
[1779772084686,31.04,76690.89,0.0,-0.93436,7e-05,7.46632]
[1779772084719,31.04,76690.89,0.0,-0.93436,7e-05,7.46632]
[1779772085641,31.04,76690.89,0.0,-0.93436,7e-05,7.46632]
[1779772085724,31.04,76693.47,0.0,-0.93418,7e-05,7.4827]
[1779772085868,31.04,76695.59,0.0,-0.93403,7e-05,7.49615]
[1779772086875,31.04,76699.85,0.0,-0.93372,7e-05,7.52315]
[1779772087882,31.04,76705.78,0.0,-0.9333,7e-05,7.56077]
[1779772089147,31.04,76705.78,0.0,-0.9333,7e-05,7.56077]
[1779772089219,31.04,76705.78,0.0,-0.9333,7e-05,7.56077]
[1779772094931,31.04,76708.29,0.0,-0.93313,7e-05,7.57614]
[1779772099966,31.04,76708.29,0.0,-0.93314,7e-05,7.57568]
[1779772102987,31.04,76714.84,0.0,-0.93267,7e-05,7.61712]
[1779772105648,31.04,76717.88,0.0,-0.93245,7e-05,7.63636]
[1779772105717,31.04,76719.19,0.0,-0.93236,7e-05,7.64455]
[1779772106476,31.04,76719.19,0.0,-0.93236,7e-05,7.64455]
[1779772106570,31.04,76719.42,0.0,-0.93235,7e-05,7.64561]
[1779772106721,31.04,76719.42,0.0,-0.93235,7e-05,7.64561]
[1779772111524,31.04,76717.89,0.0,-0.93247,7e-05,7.63523]
[1779772111720,31.03,76718.74,0.0,-0.93244,7e-05,7.6362]
[1779772117087,31.03,76716.4,0.0,-0.93262,7e-05,7.62043]
[1779772120070,31.03,76716.4,0.0,-0.93262,7e-05,7.62043]
[1779772120218,31.03,76716.4,0.0,-0.93262,7e-05,7.62043]
[1779772122669,31.03,76716.4,0.0,-0.93263,7e-05,7.61983]
[1779772122717,31.03,76716.4,0.0,-0.93263,7e-05,7.61983]
[1779772123128,31.03,76714.74,0.0,-0.93275,7e-05,7.60894]
[1779772128442,31.03,76714.94,0.0,-0.93274,7e-05,7.60968]
[1779772128467,31.03,76714.94,0.0,-0.93274,7e-05,7.60968]
[1779772133918,31.03,76716.68,0.0,-0.93263,7e-05,7.61991]
[1779772133973,31.03,76716.68,0.0,-0.93263,7e-05,7.61991]
[1779772134206,31.03,76716.81,0.0,-0.93262,7e-05,7.6206]
[1779772137464,31.03,76716.72,0.0,-0.93263,7e-05,7.61975]
[1779772137720,31.03,76716.72,0.0,-0.93263,7e-05,7.61975]
[1779772143269,31.03,76715.14,0.0,-0.93275,7e-05,7.60876]
[1779772144085,31.03,76715.14,0.0,-0.93275,7e-05,7.60876]
[1779772144220,31.03,76715.14,0.0,-0.93275,7e-05,7.60876]
[1779772144852,31.03,76715.52,0.0,-0.93273,7e-05,7.61107]
[1779772144972,31.03,76715.52,0.0,-0.93273,7e-05,7.61107]
[1779772145283,31.03,76715.61,0.0,-0.93272,7e-05,7.61152]
[1779772150028,31.03,76715.52,0.0,-0.93273,7e-05,7.61046]
[1779772150220,31.03,76715.52,0.0,-0.93273,7e-05,7.61046]
[1779772154092,31.02,76715.5,0.0,-0.93274,7e-05,7.60985]
[1779772154219,31.02,76715.5,0.0,-0.93274,7e-05,7.60985]
[1779772154346,31.02,76711.82,0.0,-0.933,7e-05,7.58627]
[1779772154959,31.02,76711.82,0.0,-0.933,7e-05,7.58627]
[1779772155483,31.02,76711.82,0.0,-0.933,7e-05,7.58627]
[1779772155723,31.02,76711.82,0.0,-0.933,7e-05,7.58627]
[1779772155569,31.02,76704.84,0.0,-0.9335,7e-05,7.54181]
[1779772157371,31.02,76703.1,0.0,-0.93363,7e-05,7.53076]
[1779772158375,31.02,76714.86,0.0,-0.93279,7e-05,7.60556]
[1779772159382,31.02,76716.04,0.0,-0.9327,7e-05,7.61297]
[1779772165424,31.02,76714.84,0.0,-0.9328,7e-05,7.60464]
[1779772170458,31.02,76714.58,0.0,-0.93282,7e-05,7.60246]
[1779772175495,31.02,76713.18,0.0,-0.93296,7e-05,7.58898]
[1779772176502,31.02,76708.38,0.0,-0.93331,7e-05,7.55836]
[1779772181536,31.02,76707.0,0.0,-0.9334,7e-05,7.5495]
[1779772184581,31.02,76699.42,0.0,-0.93394,7e-05,7.50138]
[1779772185581,31.02,76688.45,0.0,-0.93472,7e-05,7.43218]
[1779772186115,31.02,76688.45,0.0,-0.93472,7e-05,7.43218]
[1779772186217,31.02,76688.45,0.0,-0.93472,7e-05,7.43218]
[1779772186588,31.02,76688.22,0.0,-0.93473,7e-05,7.4309]
[1779772189410,31.02,76686.21,0.0,-0.93487,7e-05,7.41861]
[1779772189467,31.02,76686.21,0.0,-0.93487,7e-05,7.41861]
[1779772189609,31.02,76687.1,0.0,-0.9348,7e-05,7.4244]
[1779772190616,31.02,76690.51,0.0,-0.93456,7e-05,7.44607]
[1779772195651,31.02,76691.81,0.0,-0.93446,7e-05,7.45498]
[1779772198672,31.02,76687.18,0.0,-0.93478,7e-05,7.42626]
[1779772201226,31.03,76687.03,0.0,-0.93479,7e-05,7.4257]
[1779772204714,31.03,76691.95,0.0,-0.93443,7e-05,7.45744]
[1779772206173,31.03,76694.99,0.0,-0.93422,7e-05,7.47677]
[1779772206221,31.03,76694.99,0.0,-0.93422,7e-05,7.47677]
[1779772206694,31.03,76694.99,0.0,-0.93422,7e-05,7.47677]
[1779772206717,31.03,76694.99,0.0,-0.93422,7e-05,7.47677]
[1779772206728,31.03,76698.3,0.0,-0.93398,7e-05,7.4978]
[1779772211379,31.03,76698.8,0.0,-0.93394,7e-05,7.50123]
[1779772211457,31.03,76698.8,0.0,-0.93394,7e-05,7.50123]
[1779772211473,31.03,76698.8,0.0,-0.93394,7e-05,7.50123]
[1779772211763,31.03,76698.73,0.0,-0.93395,7e-05,7.50084]
[1779772217805,31.03,76698.92,0.0,-0.93393,7e-05,7.50234]
[1779772219306,31.03,76698.59,0.0,-0.93396,7e-05,7.50029]
[1779772219469,31.03,76698.59,0.0,-0.93396,7e-05,7.50029]
[1779772219733,31.03,76698.59,0.0,-0.93396,7e-05,7.50029]
[1779772219790,31.03,76698.59,0.0,-0.93396,7e-05,7.50032]
[1779772219974,31.03,76698.59,0.0,-0.93396,7e-05,7.50032]
[1779772227875,31.03,76698.05,0.0,-0.93399,7e-05,7.49716]
[1779772232911,31.03,76698.3,0.0,-0.934,7e-05,7.49478]
[1779772236174,31.03,76699.15,0.0,-0.93394,7e-05,7.5002]
[1779772236219,31.03,76699.15,0.0,-0.93394,7e-05,7.5002]
[1779772236542,31.03,76699.15,0.0,-0.93394,7e-05,7.5002]
[1779772236722,31.03,76699.15,0.0,-0.93394,7e-05,7.5002]
[1779772236779,31.03,76698.7,0.0,-0.93397,7e-05,7.49737]
[1779772244691,31.03,76698.42,0.0,-0.93399,7e-05,7.49565]
[1779772244721,31.03,76698.42,0.0,-0.93399,7e-05,7.49565]
[1779772244792,31.03,76698.01,0.0,-0.93402,7e-05,7.4931]
[1779772244943,31.03,76698.01,0.0,-0.93402,7e-05,7.4931]
[1779772244970,31.03,76698.01,0.0,-0.93402,7e-05,7.4931]
[1779772250588,31.03,76698.66,0.0,-0.93398,7e-05,7.49723]
[1779772250697,31.03,76698.66,0.0,-0.93398,7e-05,7.49723]
[1779772250723,31.03,76698.66,0.0,-0.93398,7e-05,7.49723]
[1779772250798,31.03,76697.89,0.0,-0.93403,7e-05,7.49237]
[1779772256075,31.03,76697.84,0.0,-0.93403,7e-05,7.49209]
[1779772262117,31.03,76698.35,0.0,-0.934,7e-05,7.49535]
[1779772263485,31.03,76698.35,0.0,-0.934,7e-05,7.49535]
[1779772263670,31.03,76698.35,0.0,-0.934,7e-05,7.49535]
[1779772263722,31.03,76698.35,0.0,-0.934,7e-05,7.49535]
[1779772263771,31.03,76696.78,0.0,-0.93411,7e-05,7.48543]
[1779772269166,31.03,76697.28,0.0,-0.93407,7e-05,7.4886]
[1779772270721,31.03,76697.28,0.0,-0.93407,7e-05,7.4886]
[1779772270818,31.03,76697.67,0.0,-0.93405,7e-05,7.49107]
[1779772270905,31.03,76697.67,0.0,-0.93405,7e-05,7.49107]
[1779772270991,31.03,76697.67,0.0,-0.93405,7e-05,7.49107]
[1779772272187,31.03,76697.8,0.0,-0.93404,7e-05,7.49189]
[1779772277222,31.03,76697.52,0.0,-0.93406,7e-05,7.4901]
[1779772281128,31.03,76697.79,0.0,-0.93404,7e-05,7.49181]
[1779772281223,31.03,76697.79,0.0,-0.93404,7e-05,7.49181]
[1779772281344,31.03,76697.79,0.0,-0.93404,7e-05,7.49181]
[1779772281473,31.03,76697.79,0.0,-0.93404,7e-05,7.49181]
[1779772281573,31.03,76697.79,0.0,-0.93404,7e-05,7.49179]
[1779772290313,31.03,76697.27,0.0,-0.93407,7e-05,7.48847]
[1779772293235,31.03,76697.51,0.0,-0.93409,7e-05,7.48592]
[1779772293474,31.03,76697.51,0.0,-0.93409,7e-05,7.48592]
[1779772293511,31.03,76697.51,0.0,-0.93409,7e-05,7.48592]
[1779772293722,31.03,76697.51,0.0,-0.93409,7e-05,7.48592]
[1779772293824,31.03,76697.51,0.0,-0.93409,7e-05,7.48592]
[1779772300383,31.03,76697.68,0.0,-0.93408,7e-05,7.48701]
[1779772302905,31.03,76697.52,0.0,-0.93409,7e-05,7.486]
[1779772302971,31.03,76697.52,0.0,-0.93409,7e-05,7.486]
[1779772303438,31.03,76697.52,0.0,-0.93409,7e-05,7.486]
[1779772303475,31.03,76697.52,0.0,-0.93409,7e-05,7.486]
[1779772303569,31.03,76697.52,0.0,-0.93409,7e-05,7.486]
[1779772309447,31.03,76698.28,0.0,-0.93404,7e-05,7.49079]
[1779772310161,31.03,76698.28,0.0,-0.93404,7e-05,7.49079]
[1779772310224,31.03,76698.28,0.0,-0.93404,7e-05,7.49079]
[1779772310779,31.03,76698.28,0.0,-0.93404,7e-05,7.49079]
[1779772310881,31.03,76698.24,0.0,-0.93404,7e-05,7.49053]
[1779772310970,31.03,76698.24,0.0,-0.93404,7e-05,7.49053]
[1779772316722,31.03,76698.38,0.0,-0.93403,7e-05,7.49138]
[1779772316889,31.03,76698.17,0.0,-0.93404,7e-05,7.49004]
[1779772316936,31.03,76698.17,0.0,-0.93404,7e-05,7.49004]
[1779772316974,31.03,76698.17,0.0,-0.93404,7e-05,7.49004]
[1779772317503,31.03,76698.28,0.0,-0.93404,7e-05,7.49073]
[1779772322538,31.03,76697.68,0.0,-0.93408,7e-05,7.48689]
[1779772324017,31.03,76697.68,0.0,-0.93408,7e-05,7.48689]
[1779772324222,31.03,76697.68,0.0,-0.93408,7e-05,7.48689]
[1779772324845,31.03,76697.68,0.0,-0.93408,7e-05,7.48689]
[1779772324847,31.03,76697.7,0.0,-0.93408,7e-05,7.48702]
[1779772324970,31.03,76697.7,0.0,-0.93408,7e-05,7.48702]
[1779772325559,31.03,76696.58,0.0,-0.93416,7e-05,7.47993]
[1779772329551,31.03,76696.05,0.0,-0.93419,7e-05,7.47662]
[1779772329722,31.03,76696.05,0.0,-0.93419,7e-05,7.47662]
[1779772337643,31.03,76697.01,0.0,-0.93412,7e-05,7.48278]
[1779772338476,31.03,76697.01,0.0,-0.93412,7e-05,7.48278]
[1779772338722,31.03,76697.01,0.0,-0.93412,7e-05,7.48278]
[1779772338864,31.03,76697.01,0.0,-0.93412,7e-05,7.48278]
[1779772338824,31.03,76697.66,0.0,-0.93408,7e-05,7.48689]
[1779772338972,31.03,76697.66,0.0,-0.93408,7e-05,7.48689]
[1779772341670,31.03,76706.8,0.0,-0.93343,7e-05,7.54471]
[1779772342379,31.03,76706.8,0.0,-0.93343,7e-05,7.54471]
[1779772342471,31.03,76706.8,0.0,-0.93343,7e-05,7.54471]
[1779772342678,31.03,76706.98,0.0,-0.93342,7e-05,7.54576]
[1779772343019,31.03,76706.98,0.0,-0.93342,7e-05,7.54576]
[1779772343222,31.03,76706.98,0.0,-0.93342,7e-05,7.54576]
[1779772348723,31.03,76705.74,0.0,-0.93351,7e-05,7.53736]
[1779772354766,31.03,76709.25,0.0,-0.9333,7e-05,7.55513]
[1779772356785,31.03,76710.66,0.0,-0.9332,7e-05,7.56399]
[1779772356821,31.03,76710.66,0.0,-0.9332,7e-05,7.56388]
[1779772356971,31.03,76710.66,0.0,-0.9332,7e-05,7.56388]
[1779772357482,31.03,76710.66,0.0,-0.9332,7e-05,7.56388]
[1779772357719,31.03,76710.66,0.0,-0.9332,7e-05,7.56388]
[1779772357787,31.03,76710.77,0.0,-0.9332,7e-05,7.56447]
[1779772362464,31.03,76710.72,0.0,-0.9332,7e-05,7.56372]
[1779772362719,31.03,76710.72,0.0,-0.9332,7e-05,7.56372]
[1779772363132,31.03,76710.31,0.0,-0.93323,7e-05,7.56101]
[1779772363219,31.03,76710.31,0.0,-0.93323,7e-05,7.56101]
[1779772363829,31.03,76710.86,0.0,-0.9332,7e-05,7.5644]
[1779772370878,31.02,76711.82,0.0,-0.93314,7e-05,7.56983]
[1779772372275,31.02,76713.57,0.0,-0.93301,7e-05,7.58087]
[1779772372471,31.02,76713.57,0.0,-0.93301,7e-05,7.58087]
[1779772372891,31.02,76717.94,0.0,-0.9327,7e-05,7.6086]
[1779772375816,31.02,76718.69,0.0,-0.93265,7e-05,7.61306]
[1779772375982,31.02,76717.33,0.0,-0.93275,7e-05,7.60421]
[1779772376132,31.02,76717.33,0.0,-0.93275,7e-05,7.60421]
[1779772376219,31.02,76717.33,0.0,-0.93275,7e-05,7.60421]
[1779772378934,31.02,76718.51,0.0,-0.93267,7e-05,7.61127]
[1779772383968,31.02,76717.15,0.0,-0.93278,7e-05,7.60182]
[1779772384119,31.02,76717.15,0.0,-0.93278,7e-05,7.60182]
[1779772384224,31.02,76717.15,0.0,-0.93278,7e-05,7.60182]
[1779772389491,31.02,76717.13,0.0,-0.93278,7e-05,7.60114]
[1779772389539,31.02,76717.13,0.0,-0.93278,7e-05,7.60114]
[1779772389569,31.02,76719.85,0.0,-0.93259,7e-05,7.61819]
[1779772390651,31.02,76719.85,0.0,-0.93259,7e-05,7.61819]
[1779772390718,31.02,76719.85,0.0,-0.93259,7e-05,7.61819]
[1779772393963,31.02,76723.42,0.0,-0.93234,7e-05,7.64063]
[1779772394219,31.02,76724.15,0.0,-0.93229,7e-05,7.64508]
[1779772395078,31.02,76724.61,0.0,-0.93226,7e-05,7.64781]
[1779772395223,31.02,76724.61,0.0,-0.93226,7e-05,7.64781]
[1779772395289,31.02,76725.81,0.0,-0.93217,7e-05,7.65526]
[1779772396052,31.02,76728.81,0.0,-0.93196,7e-05,7.67424]
[1779772397161,31.02,76728.81,0.0,-0.93196,7e-05,7.67424]
[1779772397221,31.02,76728.81,0.0,-0.93196,7e-05,7.67424]
[1779772398070,31.02,76743.95,0.0,-0.93086,7e-05,7.7711]
[1779772399077,31.02,76752.3,0.0,-0.93025,7e-05,7.82526]
[1779772400677,31.02,76752.3,0.0,-0.93025,7e-05,7.82526]
[1779772400717,31.02,76752.3,0.0,-0.93025,7e-05,7.82526]
[1779772400818,31.02,76752.98,0.0,-0.93019,7e-05,7.82979]
[1779772401926,31.02,76752.98,0.0,-0.93019,7e-05,7.82979]
[1779772401968,31.02,76752.98,0.0,-0.93019,7e-05,7.82979]
[1779772407133,31.02,76754.74,0.0,-0.93006,7e-05,7.84138]
[1779772409811,31.02,76752.5,0.0,-0.93023,7e-05,7.82688]
[1779772409967,31.02,76752.5,0.0,-0.93023,7e-05,7.82688]
[1779772410005,31.02,76752.45,0.0,-0.93023,7e-05,7.82667]
[1779772411299,31.02,76752.34,0.0,-0.93024,7e-05,7.82596]
[1779772411471,31.02,76752.34,0.0,-0.93024,7e-05,7.82596]
[1779772412168,31.02,76743.35,0.0,-0.93093,7e-05,7.76382]
[1779772413514,31.02,76743.35,0.0,-0.93093,7e-05,7.76382]
[1779772413718,31.02,76743.35,0.0,-0.93093,7e-05,7.76382]
[1779772413930,31.02,76739.47,0.0,-0.93121,7e-05,7.73918]
[1779772415579,31.02,76738.68,0.0,-0.93127,7e-05,7.73409]
[1779772415720,31.02,76738.68,0.0,-0.93127,7e-05,7.73409]
[1779772418210,31.02,76742.7,0.0,-0.93096,7e-05,7.76094]
[1779772419410,31.02,76742.7,0.0,-0.93096,7e-05,7.76094]
[1779772419467,31.02,76742.7,0.0,-0.93096,7e-05,7.76094]
[1779772420224,31.02,76759.1,0.0,-0.92975,7e-05,7.86755]
[1779772421231,31.02,76764.37,0.0,-0.92936,7e-05,7.90188]
[1779772422554,31.02,76764.37,0.0,-0.92936,7e-05,7.90188]
[1779772423667,31.02,76764.26,0.0,-0.92936,7e-05,7.90114]
[1779772429286,31.02,76766.07,0.0,-0.92923,7e-05,7.91279]
[1779772430916,31.02,76766.07,0.0,-0.92923,7e-05,7.91279]
[1779772433315,31.02,76761.51,0.0,-0.92957,7e-05,7.88295]
[1779772434282,31.02,76761.51,0.0,-0.92957,7e-05,7.88295]
[1779772434473,31.02,76761.51,0.0,-0.92957,7e-05,7.88295]
[1779772439334,31.02,76758.73,0.0,-0.92978,7e-05,7.86497]
[1779772439469,31.02,76758.73,0.0,-0.92978,7e-05,7.86497]
[1779772442378,31.02,76755.91,0.0,-0.92999,7e-05,7.8468]
[1779772446413,31.02,76751.56,0.0,-0.9303,7e-05,7.81883]
[1779772447315,31.02,76751.56,0.0,-0.9303,7e-05,7.81883]
[1779772447469,31.02,76751.56,0.0,-0.9303,7e-05,7.81883]
[1779772447567,31.02,76748.1,0.0,-0.93056,7e-05,7.7966]
[1779772453516,31.02,76747.11,0.0,-0.93062,7e-05,7.79079]
[1779772456377,31.02,76746.33,0.0,-0.93068,7e-05,7.78623]
[1779772456468,31.02,76746.33,0.0,-0.93068,7e-05,7.78623]
[1779772461518,31.02,76746.45,0.0,-0.93065,7e-05,7.78802]
[1779772464939,31.03,76745.63,0.0,-0.93071,7e-05,7.78289]
[1779772464968,31.03,76745.63,0.0,-0.93071,7e-05,7.78289]
[1779772470581,31.03,76746.92,0.0,-0.9306,7e-05,7.79284]
[1779772472809,31.03,76747.1,0.0,-0.93062,7e-05,7.79004]
[1779772472969,31.03,76747.1,0.0,-0.93062,7e-05,7.79004]
[1779772477999,31.03,76747.14,0.0,-0.9306,7e-05,7.79116]
[1779772478803,31.03,76745.71,0.0,-0.93071,7e-05,7.78209]
[1779772479000,31.03,76745.71,0.0,-0.93071,7e-05,7.78209]
[1779772479725,31.03,76746.05,0.0,-0.93068,7e-05,7.78448]
[1779772479827,31.03,76745.63,0.0,-0.93071,7e-05,7.78195]
[1779772485686,31.03,76739.9,0.0,-0.93111,7e-05,7.74627]
[1779772486397,31.03,76739.9,0.0,-0.93111,7e-05,7.74627]
[1779772486469,31.03,76739.9,0.0,-0.93111,7e-05,7.74627]
[1779772486693,31.03,76736.25,0.0,-0.93138,7e-05,7.72301]
[1779772490478,31.04,76735.99,0.0,-0.93139,7e-05,7.72218]
[1779772490718,31.04,76735.99,0.0,-0.93139,7e-05,7.72218]
[1779772490722,31.04,76735.82,0.0,-0.9314,7e-05,7.72138]
[1779772492330,31.04,76735.44,0.0,-0.93142,7e-05,7.71923]
[1779772492470,31.04,76735.44,0.0,-0.93142,7e-05,7.71923]
[1779772497481,31.04,76735.14,0.0,-0.93143,7e-05,7.71883]
[1779772497718,31.04,76735.14,0.0,-0.93143,7e-05,7.71883]
[1779772501108,31.04,76735.26,0.0,-0.93141,7e-05,7.72054]
[1779772501220,31.04,76735.26,0.0,-0.93141,7e-05,7.72054]
[1779772501799,31.04,76735.22,0.0,-0.9314,7e-05,7.72093]
[1779772506834,31.04,76735.25,0.0,-0.93138,7e-05,7.72276]
[1779772511869,31.05,76739.1,0.0,-0.93108,7e-05,7.74918]
[1779772512188,31.05,76739.1,0.0,-0.93108,7e-05,7.74918]
[1779772512218,31.05,76739.1,0.0,-0.93108,7e-05,7.74918]
[1779772516239,31.05,76742.19,0.0,-0.93084,7e-05,7.77024]
[1779772516470,31.05,76742.19,0.0,-0.93084,7e-05,7.77024]
[1779772516738,31.05,76742.19,0.0,-0.93084,7e-05,7.77024]
[1779772516968,31.05,76742.19,0.0,-0.93084,7e-05,7.77024]
[1779772517070,31.05,76745.68,0.0,-0.93058,7e-05,7.79304]
[1779772518918,31.05,76750.74,0.0,-0.93019,7e-05,7.82721]
[1779772523953,31.06,76751.3,0.0,-0.93012,7e-05,7.83367]
[1779772526695,31.06,76750.43,0.0,-0.93018,7e-05,7.82833]
[1779772526717,31.06,76750.43,0.0,-0.93018,7e-05,7.82833]
[1779772533017,31.06,76750.82,0.0,-0.93017,7e-05,7.82769]
[1779772535856,31.06,76750.63,0.0,-0.93018,7e-05,7.82673]
[1779772535973,31.06,76750.63,0.0,-0.93018,7e-05,7.82673]
[1779772536038,31.06,76750.36,0.0,-0.9302,7e-05,7.82511]
[1779772541083,31.06,76750.79,0.0,-0.93016,7e-05,7.8284]
[1779772543722,31.06,76748.41,0.0,-0.93033,7e-05,7.81335]
[1779772547038,31.06,76747.8,0.0,-0.93037,7e-05,7.80983]
[1779772547115,31.06,76747.91,0.0,-0.93036,7e-05,7.81068]
[1779772547219,31.06,76747.91,0.0,-0.93036,7e-05,7.81068]
[1779772551306,31.06,76746.95,0.0,-0.93043,7e-05,7.80503]
[1779772551472,31.06,76746.95,0.0,-0.93043,7e-05,7.80503]
[1779772555606,31.07,76746.6,0.0,-0.93045,7e-05,7.80325]
[1779772555699,31.07,76746.6,0.0,-0.93045,7e-05,7.80325]
[1779772555726,31.07,76746.6,0.0,-0.93045,7e-05,7.80325]
[1779772555823,31.07,76745.72,0.0,-0.93051,7e-05,7.79788]
[1779772561213,31.07,76744.47,0.0,-0.93059,7e-05,7.79062]
[1779772563306,31.07,76744.66,0.0,-0.93058,7e-05,7.79202]
[1779772563407,31.07,76744.66,0.0,-0.93058,7e-05,7.79202]
[1779772563474,31.07,76744.66,0.0,-0.93058,7e-05,7.79202]
[1779772563570,31.07,76745.54,0.0,-0.93051,7e-05,7.79787]
[1779772569023,31.07,76744.73,0.0,-0.93056,7e-05,7.79328]
[1779772569144,31.07,76744.73,0.0,-0.93056,7e-05,7.79328]
[1779772569220,31.07,76744.55,0.0,-0.93057,7e-05,7.79246]
[1779772569268,31.07,76744.62,0.0,-0.93057,7e-05,7.79291]
[1779772574304,31.07,76746.96,0.0,-0.93038,7e-05,7.80885]
[1779772576077,31.07,76746.96,0.0,-0.93038,7e-05,7.80885]
[1779772576236,31.07,76747.22,0.0,-0.93036,7e-05,7.81081]
[1779772576328,31.07,76747.22,0.0,-0.93036,7e-05,7.81081]
[1779772576472,31.07,76747.22,0.0,-0.93036,7e-05,7.81081]
[1779772576532,31.07,76748.05,0.0,-0.9303,7e-05,7.81617]
[1779772582026,31.07,76749.12,0.0,-0.93022,7e-05,7.82355]
[1779772582073,31.07,76764.5,0.0,-0.92907,7e-05,7.92348]
[1779772582363,31.07,76769.42,0.0,-0.92871,8e-05,7.95557]
[1779772585165,31.07,76767.85,0.0,-0.92882,7e-05,7.94522]
[1779772592734,31.07,76766.28,0.0,-0.92898,7e-05,7.93031]
[1779772592968,31.07,76766.28,0.0,-0.92898,7e-05,7.93031]
[1779772596935,31.07,76764.15,0.0,-0.92914,7e-05,7.91626]
[1779772596968,31.07,76764.15,0.0,-0.92914,7e-05,7.91626]
[1779772597030,31.07,76763.9,0.0,-0.92916,7e-05,7.9145]
[1779772605524,31.07,76763.84,0.0,-0.92917,7e-05,7.91374]
[1779772609093,31.07,76763.85,0.0,-0.92917,7e-05,7.91375]
[1779772609224,31.07,76763.65,0.0,-0.92919,7e-05,7.91228]
[1779772614587,31.07,76763.93,0.0,-0.92917,7e-05,7.91381]
[1779772618565,31.07,76764.68,0.0,-0.92912,7e-05,7.91851]
[1779772618723,31.07,76764.68,0.0,-0.92912,7e-05,7.91851]
[1779772618900,31.07,76764.68,0.0,-0.92912,7e-05,7.91851]
[1779772618972,31.07,76764.68,0.0,-0.92912,7e-05,7.91851]
[1779772619064,31.07,76764.68,0.0,-0.92912,7e-05,7.91836]
[1779772623650,31.07,76770.79,0.0,-0.92866,8e-05,7.95793]
[1779772624855,31.07,76770.79,0.0,-0.92866,8e-05,7.95793]
[1779772624971,31.07,76770.79,0.0,-0.92866,8e-05,7.95793]
[1779772627431,31.07,76772.86,0.0,-0.92851,8e-05,7.97108]
[1779772633660,31.07,76774.26,0.0,-0.92842,8e-05,7.97915]
[1779772633723,31.07,76774.26,0.0,-0.92842,8e-05,7.97915]
[1779772633963,31.07,76774.26,0.0,-0.92842,8e-05,7.97915]
[1779772634219,31.07,76774.26,0.0,-0.92842,8e-05,7.97915]
[1779772634064,31.07,76774.26,0.0,-0.92842,8e-05,7.97899]
[1779772639763,31.06,76773.63,0.0,-0.92848,8e-05,7.97396]
[1779772642548,31.06,76773.85,0.0,-0.92847,8e-05,7.97511]
[1779772642721,31.06,76773.85,0.0,-0.92847,8e-05,7.97511]
[1779772647819,31.06,76773.86,0.0,-0.92848,8e-05,7.97432]
[1779772652856,31.06,76772.86,0.0,-0.92859,8e-05,7.96291]
[1779772654677,31.06,76771.18,0.0,-0.92872,8e-05,7.95181]
[1779772654721,31.06,76771.18,0.0,-0.92872,8e-05,7.95181]
[1779772655176,31.06,76771.18,0.0,-0.92872,8e-05,7.95181]
[1779772655229,31.06,76771.18,0.0,-0.92872,8e-05,7.95181]
[1779772655218,31.06,76771.03,0.0,-0.92873,8e-05,7.95072]
[1779772660005,31.06,76768.83,0.0,-0.9289,7e-05,7.93595]
[1779772660223,31.06,76768.83,0.0,-0.9289,7e-05,7.93595]
[1779772666067,31.06,76768.98,0.0,-0.9289,7e-05,7.93639]
[1779772666221,31.06,76768.98,0.0,-0.9289,7e-05,7.93639]
[1779772666314,31.06,76769.45,0.0,-0.92886,7e-05,7.93936]
[1779772666469,31.06,76769.45,0.0,-0.92886,7e-05,7.93936]
[1779772667961,31.06,76769.66,0.0,-0.92885,7e-05,7.94054]
[1779772676024,31.06,76770.18,0.0,-0.92882,7e-05,7.94313]
[1779772681054,31.06,76771.14,0.0,-0.92876,8e-05,7.94887]
[1779772682817,31.05,76772.28,0.0,-0.92867,8e-05,7.95621]
[1779772683027,31.05,76772.28,0.0,-0.92867,8e-05,7.95621]
[1779772688103,31.05,76774.54,0.0,-0.92851,8e-05,7.9701]
[1779772689031,31.05,76774.54,0.0,-0.92851,8e-05,7.9701]
[1779772689226,31.05,76774.54,0.0,-0.92851,8e-05,7.9701]
[1779772689262,31.05,76774.54,0.0,-0.92851,8e-05,7.9701]
[1779772689300,31.05,76773.37,0.0,-0.9286,8e-05,7.96231]
[1779772689469,31.05,76773.37,0.0,-0.9286,8e-05,7.96231]
[1779772695152,31.05,76774.93,0.0,-0.92849,8e-05,7.97169]
[1779772700187,31.05,76774.4,0.0,-0.92854,8e-05,7.96751]
[1779772705222,31.05,76774.22,0.0,-0.92856,8e-05,7.96564]
[1779772710256,31.05,76774.29,0.0,-0.92857,8e-05,7.96541]
[1779772715253,31.05,76774.13,0.0,-0.92862,8e-05,7.95967]
[1779772715473,31.05,76773.49,0.0,-0.92867,8e-05,7.95536]
[1779772721334,31.05,76773.51,0.0,-0.92867,8e-05,7.95473]
[1779772722820,31.05,76773.51,0.0,-0.92867,8e-05,7.95473]
[1779772722972,31.05,76773.51,0.0,-0.92867,8e-05,7.95473]
[1779772723079,31.05,76773.51,0.0,-0.92867,8e-05,7.95473]
[1779772723220,31.05,76773.51,0.0,-0.92867,8e-05,7.95473]
[1779772723320,31.04,76773.4,0.0,-0.92869,8e-05,7.95377]
[1779772728384,31.04,76774.1,0.0,-0.92864,8e-05,7.95773]
[1779772729890,31.04,76774.1,0.0,-0.92864,8e-05,7.95773]
[1779772729972,31.04,76774.1,0.0,-0.92864,8e-05,7.95773]
[1779772737447,31.04,76773.98,0.0,-0.92866,8e-05,7.95584]
[1779772738916,31.04,76773.98,0.0,-0.92866,8e-05,7.95584]
[1779772738970,31.04,76773.98,0.0,-0.92866,8e-05,7.95584]
[1779772739202,31.04,76773.98,0.0,-0.92866,8e-05,7.95584]
[1779772739222,31.04,76773.98,0.0,-0.92866,8e-05,7.95584]
[1779772739298,31.04,76773.98,0.0,-0.92866,8e-05,7.9556]
[1779772741217,31.04,76773.98,0.0,-0.92866,8e-05,7.9556]
[1779772746510,31.04,76774.22,0.0,-0.92866,8e-05,7.9563]
[1779772750061,31.04,76776.16,0.0,-0.92851,8e-05,7.96873]
[1779772750221,31.04,76776.16,0.0,-0.92851,8e-05,7.96873]
[1779772750564,31.04,76776.22,0.0,-0.92851,8e-05,7.96884]
[1779772750722,31.04,76776.22,0.0,-0.92851,8e-05,7.96884]
[1779772750788,31.04,76775.01,0.0,-0.9286,8e-05,7.96092]
[1779772756580,31.04,76775.58,0.0,-0.92857,8e-05,7.96384]
[1779772758823,31.04,76775.14,0.0,-0.92861,8e-05,7.96083]
[1779772758973,31.04,76775.14,0.0,-0.92861,8e-05,7.96083]
[1779772764636,31.04,76775.72,0.0,-0.92857,8e-05,7.96372]
[1779772766805,31.04,76776.16,0.0,-0.92854,8e-05,7.96646]
[1779772766972,31.04,76776.16,0.0,-0.92854,8e-05,7.96646]
[1779772767304,31.04,76776.16,0.0,-0.92854,8e-05,7.96646]
[1779772767336,31.03,76776.16,0.0,-0.92854,8e-05,7.96619]
[1779772767472,31.03,76776.16,0.0,-0.92854,8e-05,7.96619]
[1779772772692,31.03,76775.84,0.0,-0.92861,8e-05,7.95925]
[1779772778383,31.03,76776.07,0.0,-0.9286,8e-05,7.96026]
[1779772778471,31.03,76776.36,0.0,-0.92858,8e-05,7.96203]
[1779772784777,31.03,76776.45,0.0,-0.92858,8e-05,7.96174]
[1779772787417,31.03,76776.88,0.0,-0.92855,8e-05,7.9643]
[1779772787470,31.03,76776.88,0.0,-0.92855,8e-05,7.9643]
[1779772787863,31.03,76776.88,0.0,-0.92855,8e-05,7.9643]
[1779772787975,31.03,76776.88,0.0,-0.92855,8e-05,7.9643]
[1779772788021,31.03,76776.83,0.0,-0.92856,8e-05,7.96372]
[1779772795855,31.03,76777.92,0.0,-0.92849,8e-05,7.96993]
[1779772799076,31.03,76777.82,0.0,-0.9285,8e-05,7.96901]
[1779772799217,31.03,76777.82,0.0,-0.9285,8e-05,7.96901]
[1779772805925,31.03,76777.4,0.0,-0.92854,8e-05,7.96512]
[1779772808508,31.03,76778.09,0.0,-0.92849,8e-05,7.9694]
[1779772808723,31.03,76778.09,0.0,-0.92849,8e-05,7.9694]
[1779772808796,31.03,76778.09,0.0,-0.92849,8e-05,7.9694]
[1779772808971,31.03,76778.09,0.0,-0.92849,8e-05,7.9694]
[1779772809057,31.03,76778.09,0.0,-0.92849,8e-05,7.96927]
[1779772814991,31.02,76785.68,0.0,-0.92793,8e-05,8.01837]
[1779772815998,31.02,76794.0,0.0,-0.9273,8e-05,8.07276]
[1779772817005,31.02,76794.39,0.0,-0.92727,8e-05,8.07505]
[1779772817467,31.02,76794.39,0.0,-0.92727,8e-05,8.07505]
[1779772817723,31.02,76794.39,0.0,-0.92727,8e-05,8.07505]
[1779772819583,31.02,76796.3,0.0,-0.92714,8e-05,8.08708]
[1779772819719,31.02,76796.3,0.0,-0.92714,8e-05,8.08708]
[1779772820028,31.02,76797.48,0.0,-0.92705,8e-05,8.09457]
[1779772823689,31.02,76797.42,0.0,-0.92706,8e-05,8.09325]
[1779772823721,31.02,76797.42,0.0,-0.92706,8e-05,8.09325]
[1779772829928,31.02,76798.91,0.0,-0.92697,8e-05,8.10121]
[1779772829971,31.02,76798.91,0.0,-0.92697,8e-05,8.10121]
[1779772831002,31.02,76801.18,0.0,-0.9268,8e-05,8.11588]
[1779772831218,31.02,76801.18,0.0,-0.9268,8e-05,8.11588]
[1779772831320,31.02,76804.42,0.0,-0.92659,8e-05,8.13277]
[1779772834309,31.01,76804.5,0.0,-0.92659,8e-05,8.13257]
[1779772834470,31.01,76804.99,0.0,-0.92656,8e-05,8.13544]
[1779772840465,31.01,76802.82,0.0,-0.92675,8e-05,8.11886]
[1779772840721,31.01,76802.82,0.0,-0.92675,8e-05,8.11886]
[1779772841084,31.01,76802.82,0.0,-0.92675,8e-05,8.11886]
[1779772841222,31.01,76802.82,0.0,-0.92675,8e-05,8.11886]
[1779772841321,31.01,76801.15,0.0,-0.92689,8e-05,8.10748]
[1779772843140,31.01,76799.87,0.0,-0.92699,8e-05,8.0987]
[1779772843219,31.01,76799.87,0.0,-0.92699,8e-05,8.0987]
[1779772843224,31.01,76796.52,0.0,-0.92725,8e-05,8.07628]
[1779772847222,31.01,76792.89,0.0,-0.92754,8e-05,8.05135]
[1779772852257,31.0,76796.54,0.0,-0.92727,8e-05,8.07424]
[1779772852766,31.0,76796.54,0.0,-0.92727,8e-05,8.07424]
[1779772852795,31.0,76796.54,0.0,-0.92727,8e-05,8.07424]
[1779772853554,31.0,76797.54,0.0,-0.9272,8e-05,8.08057]
[1779772853721,31.0,76797.54,0.0,-0.9272,8e-05,8.08057]
[1779772854271,31.0,76798.72,0.0,-0.92711,8e-05,8.08809]
[1779772858070,31.0,76799.86,0.0,-0.92703,8e-05,8.09476]
[1779772858223,31.0,76799.86,0.0,-0.92703,8e-05,8.09476]
[1779772859306,31.0,76805.05,0.0,-0.92664,8e-05,8.12849]
[1779772859667,31.0,76805.05,0.0,-0.92664,8e-05,8.12849]
[1779772859719,31.0,76805.05,0.0,-0.92664,8e-05,8.12849]
[1779772860314,31.0,76806.48,0.0,-0.92654,8e-05,8.13762]
[1779772864292,31.0,76806.68,0.0,-0.92653,8e-05,8.13823]
[1779772864470,31.0,76806.68,0.0,-0.92653,8e-05,8.13823]
[1779772866368,31.0,76812.35,0.0,-0.92611,8e-05,8.17434]
[1779772867086,31.0,76812.35,0.0,-0.92611,8e-05,8.17434]
[1779772867221,31.0,76812.35,0.0,-0.92611,8e-05,8.17434]
[1779772867375,30.99,76811.76,0.0,-0.92616,8e-05,8.17001]
[1779772868417,30.99,76811.76,0.0,-0.92616,8e-05,8.17001]
[1779772868469,30.99,76811.76,0.0,-0.92616,8e-05,8.17001]
[1779772871973,30.99,76810.46,0.0,-0.92628,8e-05,8.15974]
[1779772872217,30.99,76810.46,0.0,-0.92628,8e-05,8.15974]
[1779772872283,30.99,76810.46,0.0,-0.92628,8e-05,8.15974]
[1779772872469,30.99,76810.46,0.0,-0.92628,8e-05,8.15974]
[1779772872410,30.99,76813.45,0.0,-0.92605,8e-05,8.1792]
[1779772879459,30.99,76813.62,0.0,-0.92608,8e-05,8.1773]
[1779772881420,30.99,76813.25,0.0,-0.92611,8e-05,8.17441]
[1779772882719,30.98,76813.49,0.0,-0.9261,8e-05,8.17559]
[1779772882971,30.98,76813.49,0.0,-0.9261,8e-05,8.17559]
[1779772883487,30.98,76813.38,0.0,-0.92611,8e-05,8.17402]
[1779772888522,30.98,76811.35,0.0,-0.9263,8e-05,8.15848]
[1779772893557,30.98,76809.26,0.0,-0.92651,8e-05,8.13856]
[1779772898592,30.97,76809.14,0.0,-0.92654,8e-05,8.13611]
[1779772903627,30.97,76813.43,0.0,-0.92623,8e-05,8.16291]
[1779772906648,30.97,76805.98,0.0,-0.92682,8e-05,8.11238]
[1779772907655,30.97,76802.79,0.0,-0.92707,8e-05,8.09099]
[1779772912691,30.97,76802.52,0.0,-0.9271,8e-05,8.08796]
[1779772917726,30.96,76802.83,0.0,-0.92709,8e-05,8.08876]
[1779772924777,30.96,76803.98,0.0,-0.92702,8e-05,8.09462]
[1779772931827,30.96,76802.92,0.0,-0.92713,8e-05,8.08582]
[1779772934848,30.96,76793.64,0.0,-0.92784,8e-05,8.02384]
[1779772935855,30.96,76792.49,0.0,-0.92793,8e-05,8.01612]
[1779772938878,30.95,76788.05,0.0,-0.92827,8e-05,7.98651]
[1779772943913,30.95,76784.7,0.0,-0.92853,8e-05,7.96412]
[1779772945927,30.95,76780.42,0.0,-0.92886,8e-05,7.93593]
[1779772951969,30.95,76779.81,0.0,-0.92894,8e-05,7.9276]
[1779772957004,30.95,76779.33,0.0,-0.92898,8e-05,7.92432]
[1779772962040,30.95,76779.58,0.0,-0.92896,8e-05,7.92581]
[1779772967075,30.95,76780.93,0.0,-0.92886,8e-05,7.93434]
[1779772972110,30.95,76780.18,0.0,-0.92892,8e-05,7.92912]
[1779772977145,30.95,76781.45,0.0,-0.92883,8e-05,7.93712]
[1779772982180,30.95,76781.07,0.0,-0.92886,8e-05,7.93429]
[1779772987215,30.95,76780.05,0.0,-0.92894,8e-05,7.92731]
[1779772993257,30.95,76781.97,0.0,-0.9288,8e-05,7.93947]
[1779772998291,30.95,76781.74,0.0,-0.92882,8e-05,7.93756]
[1779773003327,30.95,76780.67,0.0,-0.92891,8e-05,7.93017]
[1779773008362,30.95,76780.66,0.0,-0.92891,8e-05,7.92976]
[1779773013399,30.95,76779.09,0.0,-0.92907,8e-05,7.915]
[1779773019441,30.95,76778.95,0.0,-0.92908,8e-05,7.91378]
[1779773025483,30.95,76779.24,0.0,-0.92906,8e-05,7.91537]
[1779773032532,30.94,76779.36,0.0,-0.92906,8e-05,7.91577]
[1779773041596,30.94,76779.4,0.0,-0.92906,8e-05,7.91556]
[1779773043609,30.94,76784.39,0.0,-0.92869,8e-05,7.94813]
[1779773044616,30.94,76788.34,0.0,-0.92839,8e-05,7.97395]
[1779773049651,30.94,76789.67,0.0,-0.9283,8e-05,7.98197]
[1779773054686,30.94,76791.38,0.0,-0.92818,8e-05,7.99243]
[1779773059721,30.94,76791.12,0.0,-0.92821,8e-05,7.98992]
[1779773065762,30.94,76791.79,0.0,-0.92817,8e-05,7.99346]
[1779773070797,30.94,76791.35,0.0,-0.92821,8e-05,7.98985]
[1779773075835,30.94,76791.43,0.0,-0.92824,8e-05,7.98554]
[1779773083891,30.93,76791.41,0.0,-0.92826,8e-05,7.98442]
[1779773088925,30.93,76791.5,0.0,-0.92826,8e-05,7.98441]
[1779773094967,30.93,76791.43,0.0,-0.92827,8e-05,7.98326]
[1779773104031,30.93,76791.6,0.0,-0.92827,8e-05,7.98338]
[1779773109065,30.93,76791.24,0.0,-0.9283,8e-05,7.98048]
[1779773114100,30.93,76790.64,0.0,-0.92835,8e-05,7.97603]
[1779773125178,30.93,76790.62,0.0,-0.92837,8e-05,7.97489]
[1779773132227,30.92,76790.66,0.0,-0.92841,8e-05,7.97034]
[1779773138269,30.92,76791.05,0.0,-0.92838,8e-05,7.97229]
[1779773143304,30.92,76790.49,0.0,-0.92843,8e-05,7.96818]
[1779773150353,30.92,76789.73,0.0,-0.92849,8e-05,7.96261]
[1779773155388,30.92,76786.95,0.0,-0.92871,8e-05,7.94408]
[1779773165458,30.92,76787.11,0.0,-0.9287,8e-05,7.94457]
[1779773166464,30.92,76792.42,0.0,-0.9283,8e-05,7.97939]
[1779773172507,30.92,76795.08,0.0,-0.92811,8e-05,7.99615]
[1779773177542,30.92,76793.88,0.0,-0.92821,8e-05,7.98761]
[1779773182577,30.92,76793.9,0.0,-0.92821,8e-05,7.98717]
[1779773187612,30.92,76794.2,0.0,-0.9282,8e-05,7.98859]
[1779773194661,30.91,76793.41,0.0,-0.9283,8e-05,7.97839]
[1779773200425,30.91,76791.66,0.0,-0.92844,8e-05,7.9665]
[1779773205737,30.91,76792.22,0.0,-0.9284,8e-05,7.9696]
[1779773212787,30.91,76791.69,0.0,-0.92845,8e-05,7.9655]
[1779773218829,30.91,76792.68,0.0,-0.92838,8e-05,7.97149]
[1779773223864,30.91,76792.5,0.0,-0.9284,8e-05,7.96987]
[1779773228900,30.91,76792.92,0.0,-0.92837,8e-05,7.97222]
[1779773233935,30.91,76793.25,0.0,-0.92835,8e-05,7.97399]
[1779773238970,30.91,76795.24,0.0,-0.9282,8e-05,7.98667]
[1779773244009,30.91,76795.04,0.0,-0.92823,8e-05,7.98484]
[1779773246023,30.91,76790.16,0.0,-0.9286,8e-05,7.95256]
[1779773252065,30.91,76791.1,0.0,-0.92856,8e-05,7.95422]
[1779773257100,30.91,76791.15,0.0,-0.92856,8e-05,7.95425]
[1779773262135,30.9,76792.45,0.0,-0.92847,8e-05,7.96249]
[1779773267169,30.9,76792.44,0.0,-0.92847,8e-05,7.96208]
[1779773273212,30.9,76792.38,0.0,-0.92848,8e-05,7.96129]
[1779773278247,30.9,76792.12,0.0,-0.92851,8e-05,7.95929]
[1779773283283,30.9,76791.81,0.0,-0.92853,8e-05,7.95696]
[1779773288325,30.9,76792.13,0.0,-0.92851,8e-05,7.9588]
[1779773293360,30.9,76793.77,0.0,-0.92839,8e-05,7.9693]
[1779773298396,30.9,76793.58,0.0,-0.92841,8e-05,7.96769]
[1779773303432,30.9,76792.0,0.0,-0.92853,8e-05,7.95689]
[1779773308467,30.9,76790.03,0.0,-0.92869,8e-05,7.94371]
[1779773313502,30.9,76788.79,0.0,-0.92881,8e-05,7.93128]
[1779773318538,30.9,76789.15,0.0,-0.92879,8e-05,7.93357]
[1779773326425,30.9,76789.06,0.0,-0.9288,8e-05,7.9329]
[1779773326593,30.9,76792.51,0.0,-0.92854,8e-05,7.95548]
[1779773331629,30.9,76792.43,0.0,-0.92854,8e-05,7.95468]
[1779773336664,30.9,76793.86,0.0,-0.92844,8e-05,7.96378]
[1779773342706,30.9,76794.45,0.0,-0.9284,8e-05,7.96728]
[1779773347741,30.9,76794.62,0.0,-0.92839,8e-05,7.96805]
[1779773352776,30.9,76794.47,0.0,-0.92841,8e-05,7.96671]
[1779773357811,30.9,76794.13,0.0,-0.92844,8e-05,7.96415]
[1779773362845,30.89,76794.03,0.0,-0.92845,8e-05,7.96317]
[1779773367881,30.89,76794.22,0.0,-0.92844,8e-05,7.9641]
[1779773369895,30.89,76797.89,0.0,-0.92816,8e-05,7.98812]
[1779773371909,30.89,76800.74,0.0,-0.92798,8e-05,8.00248]
[1779773376944,30.89,76800.94,0.0,-0.92797,8e-05,8.00313]
[1779773383993,30.89,76799.05,0.0,-0.92813,8e-05,7.98971]
[1779773386009,30.89,76793.24,0.0,-0.92857,8e-05,7.95126]
[1779773391044,30.89,76792.21,0.0,-0.92865,8e-05,7.9442]
[1779773396079,30.89,76789.46,0.0,-0.92886,8e-05,7.92592]
[1779773397086,30.89,76797.92,0.0,-0.92822,8e-05,7.9815]
[1779773398093,30.89,76801.33,0.0,-0.92796,8e-05,8.00386]
[1779773400107,30.89,76791.06,0.0,-0.92875,8e-05,7.936]
[1779773401116,30.89,76784.72,0.0,-0.92922,8e-05,7.89439]
[1779773402121,30.89,76789.55,0.0,-0.92886,8e-05,7.92607]
[1779773403127,30.89,76794.78,0.0,-0.92847,8e-05,7.9604]
[1779773405142,30.89,76804.9,0.0,-0.9277,8e-05,8.02691]
[1779773406149,30.89,76811.14,0.0,-0.92722,8e-05,8.06801]
[1779773411184,30.89,76811.52,0.0,-0.92721,8e-05,8.06926]
[1779773416219,30.88,76809.49,0.0,-0.92738,8e-05,8.05463]
[1779773421254,30.88,76806.76,0.0,-0.9276,8e-05,8.03564]
[1779773426290,30.88,76808.1,0.0,-0.9275,8e-05,8.04366]
[1779773431326,30.88,76808.85,0.0,-0.92749,8e-05,8.04357]
[1779773437368,30.88,76808.65,0.0,-0.92752,8e-05,8.04124]
[1779773442403,30.88,76809.98,0.0,-0.92743,8e-05,8.04919]
[1779773447442,30.87,76807.44,0.0,-0.92763,8e-05,8.03156]
[1779773452477,30.87,76810.34,0.0,-0.92742,8e-05,8.05]
[1779773459526,30.87,76809.41,0.0,-0.9275,8e-05,8.04273]
[1779773464561,30.87,76806.27,0.0,-0.92775,8e-05,8.02124]
[1779773469596,30.87,76806.38,0.0,-0.92775,8e-05,8.02138]
[1779773475638,30.87,76806.82,0.0,-0.92772,8e-05,8.02344]
[1779773480673,30.87,76806.45,0.0,-0.92776,8e-05,8.02036]
[1779773492757,30.86,76806.56,0.0,-0.9278,8e-05,8.01542]
[1779773498799,30.86,76807.52,0.0,-0.92774,8e-05,8.02105]
[1779773503834,30.86,76805.75,0.0,-0.92788,8e-05,8.00874]
[1779773508869,30.86,76805.31,0.0,-0.92792,8e-05,8.00528]
[1779773513905,30.86,76804.12,0.0,-0.92802,8e-05,7.99695]
[1779773518940,30.86,76804.93,0.0,-0.92796,8e-05,8.00185]
[1779773523976,30.86,76803.57,0.0,-0.92807,8e-05,7.99244]
[1779773525991,30.86,76799.42,0.0,-0.92839,8e-05,7.96495]
[1779773531025,30.86,76801.4,0.0,-0.92824,8e-05,7.97779]
[1779773536059,30.86,76803.24,0.0,-0.9281,8e-05,7.98955]
[1779773541095,30.86,76804.88,0.0,-0.92798,8e-05,7.9999]
[1779773546129,30.85,76805.49,0.0,-0.92794,8e-05,8.00341]
[1779773552174,30.85,76805.23,0.0,-0.928,8e-05,7.9969]
[1779773557208,30.85,76806.26,0.0,-0.92793,8e-05,8.00323]
[1779773562244,30.85,76809.49,0.0,-0.92769,8e-05,8.024]
[1779773567279,30.85,76810.26,0.0,-0.92764,8e-05,8.02845]
[1779773572314,30.85,76810.85,0.0,-0.9276,8e-05,8.03165]
[1779773577348,30.85,76813.02,0.0,-0.92744,8e-05,8.04527]
[1779773582384,30.85,76810.76,0.0,-0.92763,8e-05,8.02957]
[1779773587419,30.85,76811.77,0.0,-0.92756,8e-05,8.03559]
[1779773592454,30.84,76811.84,0.0,-0.92756,8e-05,8.03534]
[1779773598496,30.84,76812.13,0.0,-0.92755,8e-05,8.03641]
[1779773603531,30.84,76813.64,0.0,-0.92744,8e-05,8.04566]
[1779773608566,30.84,76813.64,0.0,-0.92745,8e-05,8.04487]
[1779773613602,30.84,76813.9,0.0,-0.92747,8e-05,8.04165]
[1779773618668,30.84,76814.26,0.0,-0.92745,8e-05,8.04332]
[1779773623703,30.84,76815.9,0.0,-0.92734,8e-05,8.05346]
[1779773628738,30.83,76815.65,0.0,-0.92736,8e-05,8.05104]
[1779773633774,30.83,76814.77,0.0,-0.92744,8e-05,8.04434]
[1779773638809,30.83,76814.53,0.0,-0.92747,8e-05,8.04206]
[1779773643844,30.83,76815.15,0.0,-0.92743,8e-05,8.04551]
[1779773648879,30.83,76814.58,0.0,-0.92748,8e-05,8.04109]
[1779773654921,30.83,76814.03,0.0,-0.92753,8e-05,8.03669]
[1779773659956,30.83,76811.8,0.0,-0.92771,8e-05,8.02135]
[1779773664991,30.83,76813.54,0.0,-0.92758,8e-05,8.03236]
[1779773670026,30.83,76813.83,0.0,-0.92757,8e-05,8.0337]
[1779773675061,30.82,76813.49,0.0,-0.92763,8e-05,8.0267]
[1779773680096,30.82,76813.28,0.0,-0.92765,8e-05,8.02479]
[1779773685131,30.82,76813.72,0.0,-0.92763,8e-05,8.02718]
[1779773690166,30.82,76817.03,0.0,-0.92738,8e-05,8.04857]
[1779773694193,30.82,76821.45,0.0,-0.92705,8e-05,8.07735]
[1779773700236,30.82,76823.27,0.0,-0.92691,8e-05,8.08873]
[1779773701782,30.82,76825.69,0.0,-0.92673,8e-05,8.10469]
[1779773702250,30.82,76829.52,0.0,-0.92643,8e-05,8.13003]
[1779773703225,30.82,76829.52,0.0,-0.92643,8e-05,8.13003]
[1779773704661,30.82,76833.29,0.0,-0.92615,8e-05,8.15474]
[1779773705180,30.82,76833.29,0.0,-0.92615,8e-05,8.15474]
[1779773705220,30.82,76833.29,0.0,-0.92615,8e-05,8.15474]
[1779773705271,30.82,76838.67,0.0,-0.92573,8e-05,8.19044]
[1779773706278,30.82,76847.01,0.0,-0.92508,8e-05,8.24604]
[1779773707285,30.82,76850.36,0.0,-0.92482,8e-05,8.26815]
[1779773712320,30.81,76850.69,0.0,-0.92482,8e-05,8.26812]
[1779773714134,30.81,76851.38,0.0,-0.92477,8e-05,8.27231]
[1779773719371,30.81,76851.28,0.0,-0.92481,8e-05,8.26893]
[1779773723400,30.8,76862.95,0.0,-0.92391,8e-05,8.34582]
[1779773724407,30.8,76867.74,0.0,-0.92353,8e-05,8.37767]
[1779773726421,30.8,76876.86,0.0,-0.92281,8e-05,8.4383]
[1779773727383,30.8,76876.86,0.0,-0.92281,8e-05,8.4383]
[1779773727428,30.8,76885.0,0.0,-0.92216,8e-05,8.49304]
[1779773728434,30.8,76894.66,0.0,-0.92139,8e-05,8.55828]
[1779773729964,30.8,76894.66,0.0,-0.92139,8e-05,8.55828]
[1779773730034,30.79,76894.82,0.0,-0.9214,8e-05,8.5576]
[1779773732464,30.79,76897.49,0.0,-0.92124,8e-05,8.56979]
[1779773733806,30.79,76897.49,0.0,-0.92124,8e-05,8.56979]
[1779773733978,30.79,76897.49,0.0,-0.92124,8e-05,8.56979]
[1779773734478,30.79,76907.45,0.0,-0.92044,8e-05,8.63637]
[1779773735987,30.79,76907.45,0.0,-0.92044,8e-05,8.63637]
[1779773736087,30.78,76903.8,0.0,-0.92076,8e-05,8.60931]
[1779773740521,30.78,76907.64,0.0,-0.92049,8e-05,8.63201]
[1779773745566,30.77,76909.33,0.0,-0.92041,8e-05,8.63877]
[1779773745726,30.77,76905.41,0.0,-0.92074,8e-05,8.61179]
[1779773747973,30.77,76904.33,0.0,-0.92084,8e-05,8.60344]
[1779773748195,30.77,76904.33,0.0,-0.92084,8e-05,8.60344]
[1779773748223,30.77,76904.33,0.0,-0.92084,8e-05,8.60344]
[1779773748236,30.76,76902.99,0.0,-0.92097,8e-05,8.59244]
[1779773749583,30.76,76899.13,0.0,-0.9213,8e-05,8.56505]
[1779773750590,30.76,76889.1,0.0,-0.92212,8e-05,8.49554]
[1779773751823,30.76,76889.1,0.0,-0.92212,8e-05,8.49554]
[1779773751979,30.76,76889.1,0.0,-0.92212,8e-05,8.49554]
[1779773752073,30.76,76888.25,0.0,-0.92221,8e-05,8.48826]
[1779773753163,30.76,76888.25,0.0,-0.92221,8e-05,8.48826]
[1779773753218,30.76,76888.25,0.0,-0.92221,8e-05,8.48826]
[1779773755831,30.76,76890.99,0.0,-0.92201,8e-05,8.50553]
[1779773755922,30.75,76889.01,0.0,-0.92218,8e-05,8.49051]
[1779773756643,30.75,76889.01,0.0,-0.92218,8e-05,8.49051]
[1779773757421,30.75,76889.01,0.0,-0.92218,8e-05,8.49051]
[1779773757972,30.75,76888.54,0.0,-0.92222,8e-05,8.4873]
[1779773761667,30.75,76883.69,0.0,-0.92266,8e-05,8.45055]
[1779773762802,30.75,76883.69,0.0,-0.92266,8e-05,8.45055]
[1779773762970,30.75,76883.69,0.0,-0.92266,8e-05,8.45055]
[1779773763362,30.75,76883.69,0.0,-0.92266,8e-05,8.45055]
[1779773763469,30.75,76883.69,0.0,-0.92266,8e-05,8.45055]
[1779773763452,30.74,76881.86,0.0,-0.92282,8e-05,8.43675]
[1779773766702,30.74,76877.0,0.0,-0.92324,8e-05,8.40169]
[1779773767710,30.74,76873.13,0.0,-0.92356,8e-05,8.37479]
[1779773768716,30.74,76869.39,0.0,-0.92386,8e-05,8.34886]
[1779773772744,30.74,76863.06,0.0,-0.92439,8e-05,8.304]
[1779773774642,30.73,76862.52,0.0,-0.92444,8e-05,8.2999]
[1779773774727,30.73,76862.52,0.0,-0.92444,8e-05,8.2999]
[1779773774758,30.73,76861.89,0.0,-0.92449,8e-05,8.2952]
[1779773777356,30.73,76864.69,0.0,-0.92428,8e-05,8.31368]
[1779773777471,30.73,76864.69,0.0,-0.92428,8e-05,8.31368]
[1779773778555,30.73,76865.83,0.0,-0.9242,8e-05,8.3205]
[1779773778720,30.73,76865.83,0.0,-0.9242,8e-05,8.3205]
[1779773779469,30.73,76865.83,0.0,-0.9242,8e-05,8.3205]
[1779773778786,30.73,76869.58,0.0,-0.9239,8e-05,8.34543]
[1779773779722,30.73,76869.58,0.0,-0.9239,8e-05,8.34543]
[1779773779968,30.73,76869.58,0.0,-0.9239,8e-05,8.34543]
[1779773780069,30.73,76870.52,0.0,-0.92384,8e-05,8.35082]
[1779773782165,30.73,76872.0,0.0,-0.92372,8e-05,8.36086]
[1779773782221,30.73,76872.0,0.0,-0.92372,8e-05,8.36086]
[1779773785454,30.73,76871.38,0.0,-0.92379,8e-05,8.35507]
[1779773785470,30.73,76871.38,0.0,-0.92379,8e-05,8.35507]
[1779773787555,30.72,76871.73,0.0,-0.92378,8e-05,8.35588]
[1779773787721,30.72,76871.73,0.0,-0.92378,8e-05,8.35588]
[1779773787840,30.72,76871.73,0.0,-0.92378,8e-05,8.35588]
[1779773787967,30.72,76871.73,0.0,-0.92378,8e-05,8.35588]
[1779773788069,30.72,76873.03,0.0,-0.92369,8e-05,8.36366]
[1779773790802,30.72,76874.93,0.0,-0.92354,8e-05,8.37603]
[1779773790971,30.72,76874.93,0.0,-0.92354,8e-05,8.37603]
[1779773791313,30.72,76874.93,0.0,-0.92354,8e-05,8.37603]
[1779773791470,30.72,76874.93,0.0,-0.92354,8e-05,8.37603]
[1779773791415,30.72,76876.46,0.0,-0.92346,8e-05,8.38148]
[1779773791878,30.72,76880.07,0.0,-0.92317,8e-05,8.40603]
[1779773792856,30.72,76880.07,0.0,-0.92317,8e-05,8.40603]
[1779773792970,30.72,76880.07,0.0,-0.92317,8e-05,8.40603]
[1779773794017,30.72,76882.41,0.0,-0.92299,8e-05,8.42164]
[1779773794217,30.72,76882.41,0.0,-0.92299,8e-05,8.42164]
[1779773794319,30.72,76887.37,0.0,-0.92259,8e-05,8.45525]
[1779773795539,30.72,76888.63,0.0,-0.92249,8e-05,8.46386]
[1779773795719,30.72,76888.63,0.0,-0.92249,8e-05,8.46386]
[1779773797920,30.72,76892.86,0.0,-0.92215,8e-05,8.49194]
[1779773799075,30.72,76892.86,0.0,-0.92215,8e-05,8.49194]
[1779773799222,30.72,76892.86,0.0,-0.92215,8e-05,8.49194]
[1779773799314,30.72,76896.02,0.0,-0.92191,8e-05,8.51296]
[1779773799618,30.72,76896.02,0.0,-0.92191,8e-05,8.51296]
[1779773799720,30.72,76896.02,0.0,-0.92191,8e-05,8.51296]
[1779773804969,30.71,76897.09,0.0,-0.92184,8e-05,8.51841]
[1779773807533,30.71,76897.52,0.0,-0.92181,8e-05,8.52098]
[1779773807719,30.71,76897.42,0.0,-0.92182,8e-05,8.51991]
[1779773807784,30.71,76897.42,0.0,-0.92182,8e-05,8.51991]
[1779773807975,30.71,76897.42,0.0,-0.92182,8e-05,8.51991]
[1779773807990,30.71,76897.44,0.0,-0.92183,8e-05,8.51928]
[1779773813027,30.7,76897.07,0.0,-0.92191,8e-05,8.51231]
[1779773815063,30.7,76896.77,0.0,-0.92195,8e-05,8.50937]
[1779773815224,30.7,76896.77,0.0,-0.92195,8e-05,8.50937]
[1779773815228,30.7,76896.37,0.0,-0.92199,8e-05,8.50576]
[1779773815599,30.7,76896.37,0.0,-0.92199,8e-05,8.50576]
[1779773815719,30.7,76896.37,0.0,-0.92199,8e-05,8.50576]
[1779773821371,30.69,76895.01,0.0,-0.92216,8e-05,8.49212]
[1779773821469,30.69,76895.01,0.0,-0.92216,8e-05,8.49212]
[1779773821538,30.69,76890.02,0.0,-0.92257,8e-05,8.45713]
[1779773822244,30.69,76890.02,0.0,-0.92257,8e-05,8.45713]
[1779773822468,30.69,76890.02,0.0,-0.92257,8e-05,8.45713]
[1779773824105,30.69,76882.48,0.0,-0.92321,8e-05,8.40333]
[1779773825113,30.68,76879.44,0.0,-0.92346,8e-05,8.38191]
[1779773825784,30.68,76879.44,0.0,-0.92346,8e-05,8.38191]
[1779773825968,30.68,76879.44,0.0,-0.92346,8e-05,8.38191]
[1779773827786,30.68,76877.59,0.0,-0.92363,8e-05,8.36796]
[1779773827968,30.68,76877.59,0.0,-0.92363,8e-05,8.36796]
[1779773828133,30.68,76876.63,0.0,-0.92371,8e-05,8.36077]
[1779773831029,30.68,76876.89,0.0,-0.92371,8e-05,8.36123]
[1779773831220,30.68,76876.89,0.0,-0.92371,8e-05,8.36123]
[1779773836758,30.68,76878.44,0.0,-0.9236,8e-05,8.37043]
[1779773836971,30.68,76878.44,0.0,-0.9236,8e-05,8.37043]
[1779773837113,30.68,76878.44,0.0,-0.9236,8e-05,8.37043]
[1779773837218,30.68,76878.44,0.0,-0.9236,8e-05,8.37043]
[1779773837319,30.68,76880.43,0.0,-0.92344,8e-05,8.38382]
[1779773843238,30.67,76880.99,0.0,-0.92341,8e-05,8.38664]
[1779773844671,30.67,76880.34,0.0,-0.92346,8e-05,8.38205]
[1779773844719,30.67,76880.34,0.0,-0.92346,8e-05,8.38205]
[1779773845490,30.67,76880.34,0.0,-0.92346,8e-05,8.38205]
[1779773845502,30.67,76879.9,0.0,-0.9235,8e-05,8.37888]
[1779773845719,30.67,76879.9,0.0,-0.9235,8e-05,8.37888]
[1779773852300,30.67,76881.77,0.0,-0.9234,8e-05,8.38603]
[1779773855322,30.67,76878.63,0.0,-0.92366,8e-05,8.36409]
[1779773855683,30.67,76878.63,0.0,-0.92366,8e-05,8.36409]
[1779773855718,30.67,76878.63,0.0,-0.92366,8e-05,8.36409]
[1779773856205,30.67,76878.63,0.0,-0.92366,8e-05,8.36409]
[1779773856222,30.67,76878.63,0.0,-0.92366,8e-05,8.36409]
[1779773856329,30.67,76878.13,0.0,-0.9237,8e-05,8.36053]
[1779773860133,30.67,76878.71,0.0,-0.92366,8e-05,8.36402]
[1779773860225,30.67,76878.71,0.0,-0.92366,8e-05,8.36402]
[1779773862466,30.67,76878.7,0.0,-0.92366,8e-05,8.36365]
[1779773862523,30.67,76873.21,0.0,-0.92411,8e-05,8.32621]
[1779773862717,30.67,76873.21,0.0,-0.92411,8e-05,8.32621]
[1779773863545,30.67,76873.21,0.0,-0.92411,8e-05,8.32621]
[1779773863378,30.67,76872.07,0.0,-0.9242,8e-05,8.31789]
[1779773863721,30.67,76872.07,0.0,-0.9242,8e-05,8.31789]
[1779773869420,30.66,76872.72,0.0,-0.92417,8e-05,8.32084]
[1779773871434,30.66,76876.64,0.0,-0.92387,8e-05,8.34628]
[1779773873347,30.66,76876.64,0.0,-0.92387,8e-05,8.34628]
[1779773873470,30.66,76876.64,0.0,-0.92387,8e-05,8.34628]
[1779773873561,30.66,76876.68,0.0,-0.92388,8e-05,8.34533]
[1779773874209,30.66,76876.68,0.0,-0.92388,8e-05,8.34533]
[1779773874221,30.66,76876.68,0.0,-0.92388,8e-05,8.34533]
[1779773879491,30.65,76875.44,0.0,-0.92402,8e-05,8.33324]
[1779773880218,30.65,76875.44,0.0,-0.92402,8e-05,8.33324]
[1779773880367,30.65,76875.44,0.0,-0.92402,8e-05,8.33324]
[1779773880473,30.65,76875.44,0.0,-0.92402,8e-05,8.33324]
[1779773880498,30.65,76875.53,0.0,-0.92402,8e-05,8.33324]
[1779773884527,30.65,76879.68,0.0,-0.92372,8e-05,8.35908]
[1779773884719,30.65,76879.68,0.0,-0.92372,8e-05,8.35908]
[1779773885005,30.65,76879.68,0.0,-0.92372,8e-05,8.35908]
[1779773885221,30.65,76879.68,0.0,-0.92372,8e-05,8.35908]
[1779773885534,30.65,76881.54,0.0,-0.92357,8e-05,8.37159]
[1779773890569,30.65,76881.16,0.0,-0.92361,8e-05,8.3682]
[1779773892583,30.65,76877.86,0.0,-0.92388,8e-05,8.34545]
[1779773893591,30.65,76874.87,0.0,-0.92412,8e-05,8.32502]
[1779773893644,30.65,76874.87,0.0,-0.92412,8e-05,8.32502]
[1779773893719,30.65,76874.87,0.0,-0.92412,8e-05,8.32502]
[1779773897116,30.64,76872.45,0.0,-0.92432,8e-05,8.30788]
[1779773897222,30.64,76872.45,0.0,-0.92432,8e-05,8.30788]
[1779773897497,30.64,76872.45,0.0,-0.92432,8e-05,8.30788]
[1779773897618,30.64,76867.05,0.0,-0.92476,8e-05,8.27075]
[1779773897722,30.64,76867.05,0.0,-0.92476,8e-05,8.27075]
[1779773904616,30.64,76866.41,0.0,-0.92484,8e-05,8.26397]
[1779773904719,30.64,76866.63,0.0,-0.92483,8e-05,8.26498]
[1779773905077,30.64,76866.63,0.0,-0.92483,8e-05,8.26498]
[1779773905221,30.64,76866.63,0.0,-0.92483,8e-05,8.26498]
[1779773905315,30.64,76867.56,0.0,-0.92475,8e-05,8.27129]
[1779773915342,30.64,76868.51,0.0,-0.92468,8e-05,8.27773]
[1779773915467,30.64,76868.51,0.0,-0.92468,8e-05,8.27773]
[1779773915490,30.64,76867.17,0.0,-0.92482,8e-05,8.26449]
[1779773916277,30.64,76867.17,0.0,-0.92482,8e-05,8.26449]
[1779773916470,30.64,76867.17,0.0,-0.92482,8e-05,8.26449]
[1779773918765,30.64,76862.55,0.0,-0.92518,8e-05,8.23336]
[1779773919772,30.64,76859.77,0.0,-0.9254,8e-05,8.21468]
[1779773920755,30.64,76859.77,0.0,-0.9254,8e-05,8.21468]
[1779773920971,30.64,76859.77,0.0,-0.9254,8e-05,8.21468]
[1779773926905,30.64,76858.44,0.0,-0.9255,8e-05,8.20643]
[1779773926979,30.64,76858.44,0.0,-0.9255,8e-05,8.20643]
[1779773927231,30.64,76858.44,0.0,-0.9255,8e-05,8.20643]
[1779773927269,30.64,76858.36,0.0,-0.9255,8e-05,8.20613]
[1779773927974,30.64,76858.36,0.0,-0.9255,8e-05,8.20613]
[1779773934137,30.64,76858.83,0.0,-0.92546,8e-05,8.20988]
[1779773934483,30.64,76858.83,0.0,-0.92546,8e-05,8.20988]
[1779773934492,30.64,76858.83,0.0,-0.92546,8e-05,8.20988]
[1779773934719,30.64,76858.59,0.0,-0.92547,8e-05,8.2085]
[1779773935884,30.64,76862.34,0.0,-0.92518,8e-05,8.2339]
[1779773936891,30.64,76865.58,0.0,-0.92492,8e-05,8.25586]
[1779773939912,30.64,76867.72,0.0,-0.92475,8e-05,8.27045]
[1779773942492,30.64,76867.6,0.0,-0.92476,8e-05,8.26966]
[1779773942544,30.64,76867.6,0.0,-0.92476,8e-05,8.26966]
[1779773942718,30.64,76865.62,0.0,-0.92491,8e-05,8.25634]
[1779773945954,30.64,76868.35,0.0,-0.9247,8e-05,8.27493]
[1779773947070,30.64,76868.35,0.0,-0.9247,8e-05,8.27493]
[1779773947073,30.64,76868.35,0.0,-0.9247,8e-05,8.27493]
[1779773947220,30.64,76868.35,0.0,-0.9247,8e-05,8.27493]
[1779773953003,30.64,76868.73,0.0,-0.92466,8e-05,8.27769]
[1779773958520,30.64,76868.99,0.0,-0.92464,8e-05,8.27953]
[1779773958573,30.64,76868.99,0.0,-0.92464,8e-05,8.27953]
[1779773958726,30.64,76868.93,0.0,-0.92465,8e-05,8.27918]
[1779773961063,30.64,76866.48,0.0,-0.92484,8e-05,8.26265]
[1779773964053,30.64,76866.04,0.0,-0.92487,8e-05,8.25976]
[1779773964120,30.64,76866.04,0.0,-0.92487,8e-05,8.25976]
[1779773964221,30.64,76866.04,0.0,-0.92487,8e-05,8.25976]
[1779773970335,30.64,76868.26,0.0,-0.92469,8e-05,8.27513]
[1779773970404,30.64,76868.26,0.0,-0.92469,8e-05,8.27513]
[1779773970468,30.64,76868.26,0.0,-0.92469,8e-05,8.27513]
[1779773977176,30.65,76864.66,0.0,-0.92501,8e-05,8.24711]
[1779773978694,30.65,76864.66,0.0,-0.92501,8e-05,8.24711]
[1779773978723,30.65,76862.89,0.0,-0.92515,8e-05,8.23525]
[1779773981069,30.65,76862.96,0.0,-0.92514,8e-05,8.23596]
[1779773981468,30.65,76862.96,0.0,-0.92514,8e-05,8.23596]
[1779773987249,30.65,76862.14,0.0,-0.92519,8e-05,8.23134]
[1779773987884,30.65,76862.14,0.0,-0.92519,8e-05,8.23134]
[1779773989469,30.65,76862.3,0.0,-0.92518,8e-05,8.23256]
[1779773995307,30.65,76861.93,0.0,-0.92519,8e-05,8.23103]
[1779773996971,30.65,76860.78,0.0,-0.92528,8e-05,8.22341]
[1779773996979,30.65,76860.78,0.0,-0.92528,8e-05,8.22341]
[1779773997237,30.65,76860.78,0.0,-0.92528,8e-05,8.22341]
[1779773997321,30.65,76857.6,0.0,-0.92553,8e-05,8.20213]
[1779774002356,30.65,76853.46,0.0,-0.92585,8e-05,8.17524]
[1779774003401,30.65,76853.46,0.0,-0.92585,8e-05,8.17524]
[1779774003458,30.65,76853.46,0.0,-0.92585,8e-05,8.17524]
[1779774003472,30.65,76853.46,0.0,-0.92585,8e-05,8.17524]
[1779774003560,30.65,76846.36,0.0,-0.9264,8e-05,8.12779]
[1779774004370,30.65,76843.73,0.0,-0.9266,8e-05,8.11048]
[1779774006384,30.65,76848.63,0.0,-0.92621,8e-05,8.14399]
[1779774007445,30.65,76848.63,0.0,-0.92621,8e-05,8.14399]
[1779774007472,30.65,76848.63,0.0,-0.92621,8e-05,8.14399]
[1779774007580,30.65,76853.48,0.0,-0.92583,8e-05,8.17684]
[1779774009551,30.66,76853.79,0.0,-0.9258,8e-05,8.17915]
[1779774011468,30.66,76853.47,0.0,-0.92582,8e-05,8.17743]
[1779774014440,30.66,76850.15,0.0,-0.92607,8e-05,8.15603]
[1779774015510,30.66,76850.15,0.0,-0.92607,8e-05,8.15603]
[1779774015556,30.66,76850.15,0.0,-0.92607,8e-05,8.15603]
[1779774015720,30.66,76850.15,0.0,-0.92607,8e-05,8.15603]
[1779774020484,30.66,76843.36,0.0,-0.92658,8e-05,8.11203]
[1779774020844,30.66,76843.36,0.0,-0.92658,8e-05,8.11203]
[1779774020897,30.66,76843.36,0.0,-0.92658,8e-05,8.11203]
[1779774023240,30.66,76841.64,0.0,-0.92671,8e-05,8.10114]
[1779774023469,30.66,76841.64,0.0,-0.92671,8e-05,8.10114]
[1779774023563,30.66,76829.69,0.0,-0.92764,8e-05,8.02123]
[1779774024497,30.66,76829.69,0.0,-0.92764,8e-05,8.02123]
[1779774024544,30.66,76829.69,0.0,-0.92764,8e-05,8.02123]
[1779774024570,30.66,76830.6,0.0,-0.92757,8e-05,8.02675]
[1779774026968,30.66,76830.28,0.0,-0.92761,8e-05,8.02351]
[1779774028186,30.66,76829.73,0.0,-0.92766,8e-05,8.0193]
[1779774029551,30.66,76826.54,0.0,-0.92792,8e-05,7.99699]
[1779774031565,30.65,76821.41,0.0,-0.92835,8e-05,7.95825]
[1779774036600,30.65,76820.13,0.0,-0.92847,8e-05,7.94802]
[1779774037062,30.65,76820.13,0.0,-0.92847,8e-05,7.94802]
[1779774037114,30.65,76820.13,0.0,-0.92847,8e-05,7.94802]
[1779774037218,30.65,76820.13,0.0,-0.92847,8e-05,7.94802]
[1779774042642,30.65,76818.44,0.0,-0.92861,8e-05,7.93568]
[1779774047677,30.65,76817.64,0.0,-0.92867,8e-05,7.93069]
[1779774051705,30.65,76814.35,0.0,-0.92892,8e-05,7.90921]
[1779774056740,30.65,76813.02,0.0,-0.92904,8e-05,7.89896]
[1779774061775,30.64,76813.98,0.0,-0.92899,8e-05,7.90338]
[1779774066811,30.64,76812.92,0.0,-0.92909,8e-05,7.89451]
[1779774068825,30.64,76810.48,0.0,-0.92928,8e-05,7.8777]
[1779774073861,30.64,76813.69,0.0,-0.92906,8e-05,7.89721]
[1779774079902,30.63,76813.53,0.0,-0.9291,8e-05,7.89401]
[1779774084938,30.63,76813.37,0.0,-0.92913,8e-05,7.89122]
[1779774093234,30.63,76814.04,0.0,-0.92909,8e-05,7.89425]
[1779774096016,30.62,76811.36,0.0,-0.92936,8e-05,7.86993]
[1779774103065,30.62,76811.99,0.0,-0.92934,8e-05,7.87183]
[1779774107093,30.62,76814.62,0.0,-0.92915,8e-05,7.8879]
[1779774112128,30.61,76815.71,0.0,-0.92909,8e-05,7.89335]
[1779774116156,30.61,76813.81,0.0,-0.92925,8e-05,7.87937]
[1779774121191,30.61,76812.89,0.0,-0.92935,8e-05,7.87125]
[1779774126226,30.6,76812.78,0.0,-0.92938,8e-05,7.86845]
[1779774131262,30.6,76813.08,0.0,-0.92938,8e-05,7.86839]
[1779774137304,30.6,76813.07,0.0,-0.92941,8e-05,7.86551]
[1779774142339,30.59,76812.6,0.0,-0.92947,8e-05,7.86041]
[1779774147375,30.59,76813.36,0.0,-0.92944,8e-05,7.86347]
[1779774152409,30.58,76813.52,0.0,-0.92948,8e-05,7.85844]
[1779774157445,30.58,76814.8,0.0,-0.92941,8e-05,7.86496]
[1779774164494,30.58,76814.52,0.0,-0.92946,8e-05,7.86041]
[1779774170536,30.57,76814.49,0.0,-0.92949,8e-05,7.85795]
[1779774177586,30.57,76814.48,0.0,-0.92952,8e-05,7.85528]
[1779774182624,30.56,76814.29,0.0,-0.92956,8e-05,7.85218]
[1779774187658,30.56,76814.42,0.0,-0.92957,8e-05,7.85122]
[1779774191686,30.56,76819.21,0.0,-0.92922,8e-05,7.88143]
[1779774192693,30.56,76823.15,0.0,-0.92892,8e-05,7.90712]
[1779774197728,30.55,76824.19,0.0,-0.92887,8e-05,7.91176]
[1779774199742,30.55,76827.37,0.0,-0.92864,8e-05,7.93196]
[1779774204776,30.55,76828.54,0.0,-0.92858,8e-05,7.93724]
[1779774209812,30.54,76828.7,0.0,-0.9286,8e-05,7.9357]
[1779774214847,30.54,76829.18,0.0,-0.92862,8e-05,7.93206]
[1779774217868,30.54,76831.16,0.0,-0.92849,8e-05,7.94359]
[1779774222906,30.53,76831.93,0.0,-0.92846,8e-05,7.94589]
[1779774226934,30.53,76834.32,0.0,-0.92831,8e-05,7.9595]
[1779774231969,30.52,76837.22,0.0,-0.92812,8e-05,7.97581]
[1779774232976,30.52,76839.28,0.0,-0.92797,8e-05,7.98892]
[1779774238011,30.51,76840.3,0.0,-0.92793,8e-05,7.99244]
[1779774240033,30.51,76837.67,0.0,-0.92815,8e-05,7.9736]
[1779774245064,30.51,76837.0,0.0,-0.92823,8e-05,7.966]
[1779774250099,30.5,76835.63,0.0,-0.92838,8e-05,7.95383]
[1779774255134,30.5,76835.45,0.0,-0.92842,8e-05,7.94964]
[1779774260170,30.49,76836.21,0.0,-0.9284,8e-05,7.95173]
[1779774265205,30.49,76836.9,0.0,-0.92838,8e-05,7.95337]
[1779774266212,30.48,76839.76,0.0,-0.92817,8e-05,7.97185]
[1779774271255,30.48,76839.52,0.0,-0.92826,8e-05,7.96296]
[1779774276290,30.47,76840.66,0.0,-0.92821,8e-05,7.96749]
[1779774281325,30.47,76841.09,0.0,-0.92821,8e-05,7.96731]
[1779774286360,30.46,76839.71,0.0,-0.92835,8e-05,7.95509]
[1779774291395,30.46,76838.87,0.0,-0.92845,8e-05,7.94661]
[1779774296429,30.45,76839.38,0.0,-0.92844,8e-05,7.94717]
[1779774301466,30.45,76839.5,0.0,-0.92847,8e-05,7.94514]
[1779774304485,30.45,76836.2,0.0,-0.92874,8e-05,7.92146]
[1779774308514,30.44,76831.57,0.0,-0.92913,8e-05,7.88801]
[1779774313549,30.44,76829.64,0.0,-0.9293,8e-05,7.87285]
[1779774314556,30.44,76825.94,0.0,-0.92959,8e-05,7.84785]
[1779774315563,30.44,76823.1,0.0,-0.92981,8e-05,7.82862]
[1779774320598,30.43,76823.74,0.0,-0.92978,8e-05,7.83093]
[1779774322612,30.43,76821.83,0.0,-0.92994,8e-05,7.81753]
[1779774324629,30.43,76818.44,0.0,-0.9302,8e-05,7.79441]
[1779774326644,30.43,76816.45,0.0,-0.93036,8e-05,7.78064]
[1779774328658,30.43,76813.81,0.0,-0.93057,8e-05,7.76266]
[1779774334700,30.42,76812.65,0.0,-0.9307,8e-05,7.7494]
[1779774339840,30.42,76812.9,0.0,-0.9307,8e-05,7.75018]
[1779774345777,30.42,76812.81,0.0,-0.93072,8e-05,7.74818]
[1779774355846,30.42,76813.84,0.0,-0.93066,8e-05,7.75307]
[1779774358868,30.42,76810.59,0.0,-0.93091,8e-05,7.73112]
[1779774363903,30.41,76810.68,0.0,-0.93092,8e-05,7.7309]
[1779774369945,30.41,76809.73,0.0,-0.931,8e-05,7.72371]
[1779774371959,30.41,76812.48,0.0,-0.9308,8e-05,7.74152]
[1779774372966,30.41,76815.47,0.0,-0.93057,8e-05,7.76105]
[1779774378000,30.41,76816.74,0.0,-0.93049,8e-05,7.76838]
[1779774383037,30.41,76816.45,0.0,-0.93052,8e-05,7.76535]
[1779774388072,30.41,76815.11,0.0,-0.93064,8e-05,7.75541]
[1779774397135,30.4,76815.68,0.0,-0.93065,8e-05,7.75306]
[1779774402170,30.4,76814.91,0.0,-0.93072,8e-05,7.74688]
[1779774405192,30.4,76812.11,0.0,-0.93094,8e-05,7.72778]
[1779774406199,30.4,76814.45,0.0,-0.93077,8e-05,7.74301]
[1779774411233,30.4,76815.69,0.0,-0.93068,8e-05,7.75012]
[1779774417276,30.4,76815.1,0.0,-0.93074,8e-05,7.74498]
[1779774423318,30.39,76814.98,0.0,-0.93077,8e-05,7.74305]
[1779774430367,30.39,76815.06,0.0,-0.93077,8e-05,7.74234]
[1779774437416,30.39,76814.88,0.0,-0.9308,8e-05,7.73999]
[1779774439430,30.39,76812.86,0.0,-0.93096,8e-05,7.72638]
[1779774444465,30.39,76813.37,0.0,-0.93093,8e-05,7.72904]
[1779774449502,30.39,76812.68,0.0,-0.93099,8e-05,7.72383]
[1779774454544,30.39,76810.91,0.0,-0.93116,8e-05,7.70744]
[1779774459579,30.38,76810.43,0.0,-0.9312,7e-05,7.70378]
[1779774464614,30.38,76810.08,0.0,-0.93123,7e-05,7.70097]
[1779774465621,30.38,76806.14,0.0,-0.93153,7e-05,7.67499]
[1779774467635,30.38,76808.79,0.0,-0.93133,7e-05,7.69224]
[1779774473678,30.38,76807.89,0.0,-0.93141,7e-05,7.6858]
[1779774478713,30.38,76806.53,0.0,-0.93151,7e-05,7.67657]
[1779774483770,30.38,76806.55,0.0,-0.93151,7e-05,7.67642]
[1779774488805,30.38,76805.27,0.0,-0.93161,7e-05,7.66779]
[1779774498876,30.38,76805.69,0.0,-0.93159,7e-05,7.67009]
[1779774502904,30.38,76807.85,0.0,-0.93143,7e-05,7.68408]
[1779774503911,30.38,76809.97,0.0,-0.93127,7e-05,7.69793]
[1779774504918,30.38,76814.21,0.0,-0.93095,8e-05,7.72573]
[1779774509953,30.38,76814.47,0.0,-0.93094,8e-05,7.72675]
[1779774514990,30.38,76814.2,0.0,-0.931,8e-05,7.72019]
[1779774521031,30.38,76814.81,0.0,-0.93096,8e-05,7.72347]
[1779774527072,30.37,76816.69,0.0,-0.93083,8e-05,7.73507]
[1779774532108,30.37,76816.34,0.0,-0.93086,8e-05,7.73207]
[1779774537143,30.37,76818.46,0.0,-0.93071,8e-05,7.74538]
[1779774542178,30.37,76816.97,0.0,-0.93083,8e-05,7.73482]
[1779774547213,30.37,76817.86,0.0,-0.93077,8e-05,7.74]
[1779774552250,30.37,76819.8,0.0,-0.93064,8e-05,7.75205]
[1779774557284,30.37,76819.28,0.0,-0.93069,8e-05,7.74775]
[1779774561312,30.37,76821.2,0.0,-0.93055,8e-05,7.7597]
[1779774566347,30.36,76820.78,0.0,-0.93059,8e-05,7.75593]
[1779774574403,30.36,76819.53,0.0,-0.93074,8e-05,7.74192]
[1779774579438,30.36,76820.8,0.0,-0.93065,8e-05,7.7494]
[1779774582459,30.36,76818.86,0.0,-0.93081,8e-05,7.7361]
[1779774583466,30.36,76815.89,0.0,-0.93103,8e-05,7.71636]
[1779774589508,30.36,76816.0,0.0,-0.93103,8e-05,7.71631]
[1779774590515,30.36,76812.68,0.0,-0.93128,8e-05,7.69434]
[1779774595555,30.36,76811.7,0.0,-0.93136,7e-05,7.68751]
[1779774600590,30.36,76813.26,0.0,-0.93125,8e-05,7.69742]
[1779774605625,30.35,76812.54,0.0,-0.93131,7e-05,7.69228]
[1779774607639,30.35,76814.44,0.0,-0.93117,8e-05,7.70462]
[1779774613681,30.35,76814.06,0.0,-0.9312,8e-05,7.70157]
[1779774618716,30.35,76814.16,0.0,-0.9312,8e-05,7.70179]
[1779774623751,30.35,76813.55,0.0,-0.93125,8e-05,7.69731]
[1779774628786,30.35,76813.95,0.0,-0.93123,8e-05,7.69943]
[1779774635835,30.35,76813.81,0.0,-0.93128,8e-05,7.69363]
[1779774640870,30.35,76813.76,0.0,-0.93129,8e-05,7.69272]
[1779774645905,30.35,76813.79,0.0,-0.93129,8e-05,7.69244]
[1779774648926,30.35,76816.28,0.0,-0.93111,8e-05,7.70854]
[1779774653961,30.35,76815.33,0.0,-0.93119,8e-05,7.70174]
[1779774662024,30.34,76815.24,0.0,-0.9312,8e-05,7.70037]
[1779774667059,30.34,76812.28,0.0,-0.93143,7e-05,7.68048]
[1779774668066,30.34,76809.57,0.0,-0.93163,7e-05,7.66262]
[1779774670080,30.34,76807.43,0.0,-0.93179,7e-05,7.64852]
[1779774675115,30.34,76807.78,0.0,-0.93177,7e-05,7.6508]
[1779774680150,30.34,76806.62,0.0,-0.93185,7e-05,7.64314]
[1779774685185,30.34,76806.9,0.0,-0.93183,7e-05,7.64498]
[1779774690220,30.34,76806.33,0.0,-0.93188,7e-05,7.64124]
[1779774692234,30.34,76804.3,0.0,-0.93206,7e-05,7.62384]
[1779774697269,30.34,76805.28,0.0,-0.93198,7e-05,7.63038]
[1779774702304,30.34,76805.03,0.0,-0.932,7e-05,7.62884]
[1779774707339,30.34,76805.23,0.0,-0.93199,7e-05,7.63024]
[1779774712374,30.34,76804.28,0.0,-0.93206,7e-05,7.62414]
[1779774717409,30.34,76804.48,0.0,-0.93204,7e-05,7.62556]
[1779774722444,30.34,76800.18,0.0,-0.93236,7e-05,7.59754]
[1779774725465,30.35,76797.47,0.0,-0.93256,7e-05,7.58003]
[1779774730508,30.35,76796.27,0.0,-0.93264,7e-05,7.5726]
[1779774735543,30.35,76797.67,0.0,-0.93253,7e-05,7.58215]
[1779774740578,30.35,76797.31,0.0,-0.93255,7e-05,7.5802]
[1779774741586,30.35,76794.69,0.0,-0.93275,7e-05,7.56318]
[1779774744607,30.35,76792.5,0.0,-0.93291,7e-05,7.54923]
[1779774749658,30.35,76792.03,0.0,-0.93293,7e-05,7.54677]
[1779774755701,30.35,76791.57,0.0,-0.93299,7e-05,7.54036]
[1779774759729,30.35,76786.22,0.0,-0.93338,7e-05,7.50606]
[1779774763757,30.35,76782.2,0.0,-0.93367,7e-05,7.48069]
[1779774764764,30.35,76779.31,0.0,-0.93387,7e-05,7.46218]
[1779774769799,30.35,76778.41,0.0,-0.93393,7e-05,7.45755]
[1779774772614,30.36,76777.71,0.0,-0.93397,7e-05,7.45349]
[1779774778863,30.36,76779.79,0.0,-0.9338,7e-05,7.46854]
[1779774784906,30.36,76779.84,0.0,-0.93378,7e-05,7.47016]
[1779774789940,30.36,76779.68,0.0,-0.93378,7e-05,7.4702]
[1779774794975,30.36,76778.58,0.0,-0.93385,7e-05,7.46417]
[1779774802025,30.37,76777.94,0.0,-0.93388,7e-05,7.4618]
[1779774807061,30.37,76777.87,0.0,-0.93387,7e-05,7.46248]
[1779774812096,30.37,76777.74,0.0,-0.9339,7e-05,7.45865]
[1779774818137,30.37,76779.24,0.0,-0.93377,7e-05,7.46969]
[1779774823173,30.38,76778.71,0.0,-0.9338,7e-05,7.46729]
[1779774831228,30.38,76778.87,0.0,-0.93377,7e-05,7.46996]
[1779774836264,30.38,76778.75,0.0,-0.93377,7e-05,7.47018]
[1779774841299,30.38,76779.26,0.0,-0.93372,7e-05,7.47445]
[1779774844320,30.38,76776.85,0.0,-0.93389,7e-05,7.45942]
[1779774849354,30.39,76775.54,0.0,-0.93397,7e-05,7.45205]
[1779774855399,30.39,76775.97,0.0,-0.93393,7e-05,7.45616]
[1779774861441,30.39,76776.14,0.0,-0.9339,7e-05,7.45855]
[1779774871510,30.39,76776.24,0.0,-0.9339,7e-05,7.45716]
[1779774876546,30.4,76775.78,0.0,-0.93392,7e-05,7.45525]
[1779774881583,30.4,76775.2,0.0,-0.93395,7e-05,7.45258]
[1779774886618,30.4,76775.18,0.0,-0.93394,7e-05,7.45352]
[1779774900717,30.4,76779.32,0.0,-0.93361,7e-05,7.48317]
[1779774901724,30.4,76781.89,0.0,-0.93342,7e-05,7.49997]
[1779774903738,30.4,76783.75,0.0,-0.93328,7e-05,7.51229]
[1779774906766,30.41,76792.77,0.0,-0.93261,7e-05,7.57125]
[1779774907774,30.41,76795.34,0.0,-0.93242,7e-05,7.58803]
[1779774912809,30.41,76795.81,0.0,-0.93238,7e-05,7.59108]
[1779774917844,30.41,76797.14,0.0,-0.93229,7e-05,7.5997]
[1779774923886,30.41,76797.95,0.0,-0.93223,7e-05,7.60484]
[1779774925427,30.41,76797.95,0.0,-0.93223,7e-05,7.60484]
[1779774925523,30.41,76800.17,0.0,-0.93206,7e-05,7.61927]
[1779774930935,30.4,76798.87,0.0,-0.93216,7e-05,7.61056]
[1779774936001,30.4,76799.14,0.0,-0.93218,7e-05,7.60803]
[1779774941037,30.4,76798.85,0.0,-0.9322,7e-05,7.60602]
[1779774946075,30.4,76797.63,0.0,-0.93229,7e-05,7.59797]
[1779774951109,30.4,76797.91,0.0,-0.93227,7e-05,7.59974]
[1779774961180,30.4,76798.87,0.0,-0.9322,7e-05,7.60578]
[1779774962187,30.4,76801.31,0.0,-0.93202,7e-05,7.62172]
[1779774967221,30.4,76808.14,0.0,-0.93152,7e-05,7.66619]
[1779774972257,30.4,76808.64,0.0,-0.93148,7e-05,7.66894]
[1779774977292,30.4,76808.71,0.0,-0.93148,7e-05,7.66891]
[1779774980313,30.4,76813.64,0.0,-0.93112,8e-05,7.70102]
[1779774985348,30.4,76814.52,0.0,-0.93106,8e-05,7.70611]
[1779774990383,30.4,76814.71,0.0,-0.93105,8e-05,7.70672]
[1779774999446,30.4,76813.29,0.0,-0.9312,8e-05,7.69223]
[1779775005487,30.4,76814.75,0.0,-0.9311,8e-05,7.70128]
[1779775010523,30.39,76814.41,0.0,-0.93113,8e-05,7.69864]
[1779775016564,30.39,76812.24,0.0,-0.9313,7e-05,7.68397]
[1779775022608,30.39,76812.98,0.0,-0.93125,8e-05,7.68851]
[1779775028650,30.39,76813.45,0.0,-0.93122,8e-05,7.69124]
[1779775033686,30.39,76812.94,0.0,-0.93126,8e-05,7.68759]
[1779775038721,30.39,76813.04,0.0,-0.93125,8e-05,7.68797]
[1779775041741,30.39,76815.33,0.0,-0.93108,8e-05,7.70287]
[1779775043756,30.39,76817.74,0.0,-0.9309,8e-05,7.71856]
[1779775048791,30.39,76816.78,0.0,-0.93098,8e-05,7.71171]
[1779775053826,30.39,76815.51,0.0,-0.93112,8e-05,7.6987]
[1779775058861,30.39,76816.37,0.0,-0.93106,8e-05,7.70381]
[1779775063896,30.39,76816.77,0.0,-0.93104,8e-05,7.70581]
[1779775067924,30.39,76818.96,0.0,-0.93088,8e-05,7.71968]
[1779775072958,30.39,76818.17,0.0,-0.93095,8e-05,7.71371]
[1779775076987,30.38,76815.24,0.0,-0.93117,8e-05,7.69381]
[1779775077994,30.38,76811.52,0.0,-0.93145,7e-05,7.66925]
[1779775083032,30.38,76810.78,0.0,-0.93151,7e-05,7.66394]
[1779775088637,30.38,76809.68,0.0,-0.9316,7e-05,7.65641]
[1779775094109,30.38,76811.44,0.0,-0.93148,7e-05,7.6674]
[1779775101158,30.38,76815.54,0.0,-0.93118,8e-05,7.69363]
[1779775102165,30.38,76817.9,0.0,-0.931,8e-05,7.70902]
[1779775107200,30.38,76818.13,0.0,-0.93099,8e-05,7.70976]
[1779775111228,30.38,76813.93,0.0,-0.93135,8e-05,7.67739]
[1779775116263,30.38,76813.58,0.0,-0.93138,7e-05,7.67452]
[1779775122305,30.38,76815.79,0.0,-0.93122,8e-05,7.68839]
[1779775127347,30.37,76817.84,0.0,-0.93108,8e-05,7.70126]
[1779775132382,30.37,76818.85,0.0,-0.93101,8e-05,7.7071]
[1779775133388,30.37,76823.02,0.0,-0.9307,8e-05,7.73445]
[1779775138424,30.37,76822.5,0.0,-0.93074,8e-05,7.7302]
[1779775143461,30.37,76822.43,0.0,-0.93076,8e-05,7.72898]
[1779775147489,30.37,76820.52,0.0,-0.93091,8e-05,7.71585]
[1779775149503,30.37,76818.16,0.0,-0.93109,8e-05,7.70009]
[1779775150509,30.37,76815.63,0.0,-0.93128,8e-05,7.68336]
[1779775155545,30.37,76816.18,0.0,-0.93124,8e-05,7.68672]
[1779775160580,30.37,76816.93,0.0,-0.93119,8e-05,7.69141]
[1779775165615,30.37,76818.37,0.0,-0.93108,8e-05,7.70062]
[1779775169643,30.37,76821.13,0.0,-0.93088,8e-05,7.71859]
[1779775170650,30.37,76835.73,0.0,-0.92977,8e-05,7.81507]
[1779775171657,30.37,76839.15,0.0,-0.92955,8e-05,7.83336]
[1779775181848,30.36,76839.91,0.0,-0.9295,8e-05,7.8373]
[1779775191797,30.36,76844.75,0.0,-0.92918,8e-05,7.86483]
[1779775192804,30.36,76849.76,0.0,-0.9288,8e-05,7.89788]
[1779775197839,30.35,76844.84,0.0,-0.9292,8e-05,7.86306]
[1779775200860,30.35,76842.43,0.0,-0.9294,8e-05,7.84596]
[1779775201867,30.35,76836.03,0.0,-0.9299,8e-05,7.80311]
[1779775207909,30.35,76835.17,0.0,-0.92998,8e-05,7.79584]
[1779775212944,30.34,76834.62,0.0,-0.93004,8e-05,7.79085]
[1779775217979,30.34,76834.68,0.0,-0.93005,8e-05,7.78988]
[1779775223014,30.34,76833.4,0.0,-0.93016,8e-05,7.78007]
[1779775228049,30.34,76833.41,0.0,-0.93018,8e-05,7.77875]
[1779775232078,30.34,76829.29,0.0,-0.93054,8e-05,7.74623]
[1779775233085,30.33,76826.9,0.0,-0.93072,8e-05,7.73021]
[1779775234092,30.33,76822.3,0.0,-0.93107,8e-05,7.69966]
[1779775235099,30.33,76817.75,0.0,-0.93141,8e-05,7.66956]
[1779775237113,30.33,76812.52,0.0,-0.93181,7e-05,7.63504]
[1779775239127,30.33,76808.56,0.0,-0.9321,7e-05,7.60904]
[1779775241142,30.33,76804.26,0.0,-0.93242,7e-05,7.58095]
[1779775242149,30.33,76801.23,0.0,-0.93265,7e-05,7.56122]
[1779775248191,30.34,76800.65,0.0,-0.93268,7e-05,7.55803]
[1779775253226,30.34,76799.84,0.0,-0.93274,7e-05,7.55327]
[1779775258261,30.34,76799.26,0.0,-0.93277,7e-05,7.55004]
[1779775263296,30.34,76803.12,0.0,-0.93248,7e-05,7.57576]
[1779775265311,30.34,76805.29,0.0,-0.93232,7e-05,7.59007]
[1779775266317,30.34,76807.32,0.0,-0.93217,7e-05,7.60341]
[1779775268331,30.34,76804.99,0.0,-0.93234,7e-05,7.58826]
[1779775274376,30.34,76804.81,0.0,-0.93235,7e-05,7.58747]
[1779775280418,30.34,76802.47,0.0,-0.93252,7e-05,7.57262]
[1779775281425,30.34,76799.34,0.0,-0.93275,7e-05,7.55227]
[1779775283439,30.34,76793.58,0.0,-0.93317,7e-05,7.51497]
[1779775288474,30.34,76792.09,0.0,-0.93327,7e-05,7.50615]
[1779775293508,30.34,76791.76,0.0,-0.93332,7e-05,7.50081]
[1779775298544,30.35,76785.89,0.0,-0.93374,7e-05,7.4637]
[1779775299551,30.35,76783.59,0.0,-0.9339,7e-05,7.449]
[1779775300558,30.35,76787.76,0.0,-0.93359,7e-05,7.47653]
[1779775305593,30.35,76787.53,0.0,-0.93359,7e-05,7.47617]
[1779775306964,30.35,76787.53,0.0,-0.93359,7e-05,7.47617]
[1779775316669,30.35,76785.58,0.0,-0.93371,7e-05,7.46626]
[1779775317677,30.35,76781.66,0.0,-0.93399,7e-05,7.44116]
[1779775318684,30.35,76777.18,0.0,-0.93431,7e-05,7.41253]
[1779775321705,30.36,76768.76,0.0,-0.93491,7e-05,7.35936]
[1779775322712,30.36,76765.31,0.0,-0.93515,7e-05,7.33764]
[1779775324726,30.36,76763.35,0.0,-0.93528,7e-05,7.326]
[1779775329761,30.36,76764.19,0.0,-0.9352,7e-05,7.33368]
[1779775334796,30.37,76765.65,0.0,-0.93507,7e-05,7.34527]
[1779775339880,30.37,76765.92,0.0,-0.93503,7e-05,7.34871]
[1779775345873,30.37,76765.92,0.0,-0.93499,7e-05,7.35161]
[1779775346880,30.38,76772.48,0.0,-0.93452,7e-05,7.39417]
[1779775348894,30.38,76774.65,0.0,-0.93435,7e-05,7.40882]
[1779775349901,30.38,76776.51,0.0,-0.93421,7e-05,7.42113]
[1779775357957,30.38,76777.1,0.0,-0.93417,7e-05,7.42329]
[1779775360978,30.38,76766.72,0.0,-0.93492,7e-05,7.35746]
[1779775361985,30.38,76761.24,0.0,-0.9353,7e-05,7.32276]
[1779775362993,30.38,76764.86,0.0,-0.93504,7e-05,7.34643]
[1779775364157,30.38,76764.86,0.0,-0.93504,7e-05,7.34643]
[1779775374069,30.39,76764.96,0.0,-0.93498,7e-05,7.35192]
[1779775379104,30.4,76764.67,0.0,-0.93497,7e-05,7.35228]
[1779775384139,30.4,76764.31,0.0,-0.93497,7e-05,7.35218]
[1779775389176,30.41,76764.86,0.0,-0.93491,7e-05,7.35785]
[1779775391190,30.41,76769.23,0.0,-0.93458,7e-05,7.38675]
[1779775392197,30.41,76775.48,0.0,-0.93413,7e-05,7.42736]
[1779775393204,30.41,76779.41,0.0,-0.93384,7e-05,7.45303]
[1779775394211,30.41,76783.15,0.0,-0.93356,7e-05,7.47749]
[1779775399246,30.41,76782.94,0.0,-0.93356,7e-05,7.47726]
[1779775404281,30.41,76783.22,0.0,-0.93353,7e-05,7.48018]
[1779775409315,30.41,76783.73,0.0,-0.93348,7e-05,7.4845]
[1779775411330,30.41,76788.94,0.0,-0.93313,7e-05,7.51455]
[1779775413351,30.42,76798.56,0.0,-0.93241,7e-05,7.57741]
[1779775414358,30.42,76800.51,0.0,-0.93227,7e-05,7.59018]
[1779775419393,30.42,76801.51,0.0,-0.93219,7e-05,7.59684]
[1779775426442,30.42,76801.73,0.0,-0.93217,7e-05,7.59844]
[1779775430225,30.42,76801.23,0.0,-0.93221,7e-05,7.59521]
[1779775441547,30.42,76801.87,0.0,-0.93216,7e-05,7.59961]
[1779775443561,30.42,76799.68,0.0,-0.93232,7e-05,7.58535]
[1779775444568,30.42,76795.62,0.0,-0.93262,7e-05,7.5589]
[1779775446584,30.42,76790.73,0.0,-0.93298,7e-05,7.52721]
[1779775447591,30.42,76788.12,0.0,-0.93317,7e-05,7.51036]
[1779775448598,30.42,76784.61,0.0,-0.93343,7e-05,7.48774]
[1779775454021,30.42,76783.18,0.0,-0.93353,7e-05,7.47921]
[1779775454757,30.42,76776.7,0.0,-0.93399,7e-05,7.43794]
[1779775456654,30.42,76778.97,0.0,-0.93382,7e-05,7.45286]
[1779775461690,30.42,76783.4,0.0,-0.93349,7e-05,7.48273]
[1779775462697,30.42,76788.69,0.0,-0.93309,7e-05,7.51744]
[1779775463704,30.42,76792.79,0.0,-0.93279,7e-05,7.5442]
[1779775468739,30.42,76791.91,0.0,-0.93285,7e-05,7.53892]
[1779775471080,30.42,76792.24,0.0,-0.93282,7e-05,7.54116]
[1779775476795,30.43,76793.73,0.0,-0.93274,7e-05,7.5473]
[1779775482837,30.43,76792.52,0.0,-0.93282,7e-05,7.53996]
[1779775487872,30.43,76792.04,0.0,-0.93285,7e-05,7.5373]
[1779775489885,30.43,76795.22,0.0,-0.93262,7e-05,7.55816]
[1779775494921,30.43,76795.93,0.0,-0.93256,7e-05,7.56307]
[1779775501972,30.43,76798.97,0.0,-0.93233,7e-05,7.58326]
[1779775502978,30.43,76802.55,0.0,-0.93207,7e-05,7.60664]
[1779775508023,30.43,76802.18,0.0,-0.93209,7e-05,7.60413]
[1779775510033,30.43,76799.26,0.0,-0.93231,7e-05,7.58505]
[1779775511040,30.43,76794.02,0.0,-0.9327,7e-05,7.55095]
[1779775512047,30.43,76790.5,0.0,-0.93296,7e-05,7.52815]
[1779775513054,30.43,76788.27,0.0,-0.93312,7e-05,7.51378]
[1779775519096,30.43,76788.61,0.0,-0.93309,7e-05,7.51677]
[1779775526147,30.43,76788.48,0.0,-0.93309,7e-05,7.51683]
[1779775531182,30.43,76788.97,0.0,-0.93308,7e-05,7.51649]
[1779775536217,30.43,76787.9,0.0,-0.93315,7e-05,7.51019]
[1779775537224,30.43,76785.89,0.0,-0.93329,7e-05,7.49729]
[1779775539238,30.43,76788.72,0.0,-0.93308,7e-05,7.51596]
[1779775541252,30.43,76790.53,0.0,-0.93295,7e-05,7.52794]
[1779775542260,30.44,76792.63,0.0,-0.93279,7e-05,7.54168]
[1779775546288,30.44,76797.58,0.0,-0.93242,7e-05,7.57421]
[1779775547295,30.44,76800.41,0.0,-0.93221,7e-05,7.59269]
[1779775550316,30.44,76802.38,0.0,-0.93206,7e-05,7.60552]
[1779775555351,30.44,76801.83,0.0,-0.93211,7e-05,7.60187]
[1779775557365,30.44,76810.09,0.0,-0.93149,7e-05,7.65587]
[1779775559379,30.44,76811.73,0.0,-0.93137,7e-05,7.66645]
[1779775563408,30.43,76815.02,0.0,-0.93113,8e-05,7.68768]
[1779775565421,30.43,76817.23,0.0,-0.93096,8e-05,7.70197]
[1779775568442,30.43,76814.95,0.0,-0.93114,8e-05,7.6866]
[1779775573477,30.43,76815.01,0.0,-0.93114,8e-05,7.68653]
[1779775579519,30.43,76815.23,0.0,-0.93113,8e-05,7.6875]
[1779775584554,30.43,76816.35,0.0,-0.93105,8e-05,7.69447]
[1779775589589,30.43,76814.88,0.0,-0.93116,8e-05,7.68447]
[1779775591607,30.43,76810.4,0.0,-0.93153,7e-05,7.65082]
[1779775595635,30.43,76807.93,0.0,-0.93172,7e-05,7.63469]
[1779775600670,30.43,76806.59,0.0,-0.93182,7e-05,7.62611]
[1779775605706,30.43,76807.13,0.0,-0.93177,7e-05,7.62983]
[1779775608727,30.43,76813.76,0.0,-0.93128,8e-05,7.67336]
[1779775609888,30.43,76817.35,0.0,-0.93101,8e-05,7.69692]
[1779775615776,30.43,76818.82,0.0,-0.9309,8e-05,7.70617]
[1779775620811,30.43,76822.48,0.0,-0.93063,8e-05,7.72977]
[1779775622826,30.43,76828.15,0.0,-0.9302,8e-05,7.76694]
[1779775625847,30.43,76830.15,0.0,-0.93006,8e-05,7.77964]
[1779775627861,30.43,76833.28,0.0,-0.92982,8e-05,7.79994]
[1779775630882,30.43,76835.24,0.0,-0.92968,8e-05,7.81197]
[1779775635917,30.42,76834.86,0.0,-0.92973,8e-05,7.80818]
[1779775640952,30.42,76835.64,0.0,-0.92968,8e-05,7.81202]
[1779775645987,30.42,76836.6,0.0,-0.92963,8e-05,7.81696]
[1779775651022,30.42,76835.74,0.0,-0.92974,8e-05,7.80557]
[1779775656059,30.41,76835.64,0.0,-0.92977,8e-05,7.80341]
[1779775660086,30.41,76832.51,0.0,-0.93002,8e-05,7.78148]
[1779775664116,30.41,76829.75,0.0,-0.93025,8e-05,7.76215]
[1779775670158,30.41,76829.99,0.0,-0.93024,8e-05,7.76225]
[1779775675193,30.4,76832.35,0.0,-0.93008,8e-05,7.77663]
[1779775680228,30.4,76832.23,0.0,-0.9301,8e-05,7.77453]
[1779775685263,30.4,76832.33,0.0,-0.93011,8e-05,7.77389]
[1779775690298,30.4,76832.11,0.0,-0.93014,8e-05,7.77117]
[1779775695332,30.4,76832.7,0.0,-0.93011,8e-05,7.77378]
[1779775696340,30.4,76829.81,0.0,-0.93034,8e-05,7.75441]
[1779775701375,30.39,76831.92,0.0,-0.93019,8e-05,7.76716]
[1779775706410,30.39,76831.26,0.0,-0.93025,8e-05,7.76154]
[1779775709431,30.39,76829.18,0.0,-0.93042,8e-05,7.7471]
[1779775714466,30.39,76829.96,0.0,-0.93041,8e-05,7.74693]
[1779775719501,30.39,76832.74,0.0,-0.93021,8e-05,7.76412]
[1779775724536,30.38,76832.92,0.0,-0.93021,8e-05,7.76401]
[1779775730578,30.38,76831.31,0.0,-0.93035,8e-05,7.75183]
[1779775735613,30.38,76831.34,0.0,-0.93036,8e-05,7.75083]
[1779775740648,30.38,76831.3,0.0,-0.93038,8e-05,7.7494]
[1779775745684,30.37,76832.33,0.0,-0.93032,8e-05,7.75501]
[1779775750719,30.37,76831.82,0.0,-0.93037,8e-05,7.75042]
[1779775755754,30.37,76831.24,0.0,-0.93043,8e-05,7.74538]
[1779775760789,30.37,76831.34,0.0,-0.93043,8e-05,7.74485]
[1779775765824,30.37,76832.2,0.0,-0.93038,8e-05,7.74932]
[1779775768845,30.36,76829.3,0.0,-0.93061,8e-05,7.72941]
[1779775773881,30.36,76829.64,0.0,-0.93063,8e-05,7.72641]
[1779775778916,30.36,76829.38,0.0,-0.93066,8e-05,7.7236]
[1779775784970,30.36,76829.42,0.0,-0.93068,8e-05,7.72255]
[1779775789995,30.36,76829.89,0.0,-0.93065,8e-05,7.72459]
[1779775798052,30.35,76829.5,0.0,-0.9307,8e-05,7.72012]
[1779775801072,30.35,76819.58,0.0,-0.93146,8e-05,7.65437]
[1779775802079,30.35,76808.76,0.0,-0.93227,7e-05,7.58314]
[1779775803085,30.35,76804.76,0.0,-0.93257,7e-05,7.55703]
[1779775808121,30.35,76801.05,0.0,-0.93284,7e-05,7.53312]
[1779775810135,30.35,76798.9,0.0,-0.933,7e-05,7.51936]
[1779775815169,30.35,76799.0,0.0,-0.93298,7e-05,7.5207]
[1779775821173,30.36,76798.95,0.0,-0.93297,7e-05,7.52131]
[1779775827254,30.37,76799.1,0.0,-0.93289,7e-05,7.52814]
[1779775832297,30.37,76799.16,0.0,-0.93289,7e-05,7.52763]
[1779775842371,30.38,76795.28,0.0,-0.9331,7e-05,7.50882]
[1779775843378,30.38,76791.14,0.0,-0.9334,7e-05,7.48264]
[1779775844385,30.39,76787.35,0.0,-0.93366,7e-05,7.45881]
[1779775845392,30.39,76784.76,0.0,-0.93385,7e-05,7.44283]
[1779775850427,30.39,76784.48,0.0,-0.93382,7e-05,7.44494]
[1779775855433,30.4,76784.41,0.0,-0.93379,7e-05,7.44759]
[1779775860499,30.41,76779.01,0.0,-0.93413,7e-05,7.41733]
[1779775863520,30.41,76776.99,0.0,-0.93425,7e-05,7.40676]
[1779775865534,30.41,76780.72,0.0,-0.93396,7e-05,7.43245]
[1779775866541,30.42,76782.91,0.0,-0.93379,7e-05,7.44737]
[1779775867548,30.42,76785.78,0.0,-0.93357,7e-05,7.46667]
[1779775872583,30.42,76785.51,0.0,-0.93355,7e-05,7.46857]
[1779775873590,30.43,76783.52,0.0,-0.93369,7e-05,7.45643]
[1779775880639,30.43,76784.9,0.0,-0.93353,7e-05,7.47044]
[1779775882653,30.44,76787.71,0.0,-0.93331,7e-05,7.49]
[1779775884667,30.44,76790.68,0.0,-0.93307,7e-05,7.51056]
[1779775885674,30.44,76793.77,0.0,-0.93284,7e-05,7.53124]
[1779775889702,30.44,76798.06,0.0,-0.93249,7e-05,7.56147]
[1779775893052,30.45,76797.64,0.0,-0.93254,7e-05,7.55627]
[1779775898765,30.45,76797.32,0.0,-0.93253,7e-05,7.55707]
[1779775903800,30.45,76797.3,0.0,-0.93252,7e-05,7.55779]
[1779775908835,30.45,76796.74,0.0,-0.93256,7e-05,7.55453]
[1779775909842,30.45,76791.35,0.0,-0.93296,7e-05,7.51961]
[1779775914877,30.46,76792.13,0.0,-0.93289,7e-05,7.52531]
[1779775919912,30.46,76792.1,0.0,-0.93289,7e-05,7.52569]
[1779775925953,30.46,76792.56,0.0,-0.93285,7e-05,7.5293]
[1779775930989,30.46,76793.37,0.0,-0.93278,7e-05,7.53503]
[1779775936024,30.46,76790.91,0.0,-0.93296,7e-05,7.51949]
[1779775941059,30.46,76789.67,0.0,-0.93304,7e-05,7.51199]
[1779775944080,30.46,76786.41,0.0,-0.93328,7e-05,7.49122]
[1779775949115,30.46,76785.47,0.0,-0.93334,7e-05,7.48583]
[1779775954150,30.46,76783.86,0.0,-0.93348,7e-05,7.47204]
[1779775955988,30.46,76783.48,0.0,-0.93351,7e-05,7.46975]
[1779775962206,30.47,76783.1,0.0,-0.93352,7e-05,7.46854]
[1779775964220,30.47,76781.3,0.0,-0.93364,7e-05,7.45747]
[1779775969255,30.47,76780.63,0.0,-0.93368,7e-05,7.45418]
[1779775974292,30.47,76779.13,0.0,-0.93378,7e-05,7.44557]
[1779775979327,30.47,76779.25,0.0,-0.93376,7e-05,7.44745]
[1779775985369,30.48,76780.16,0.0,-0.93368,7e-05,7.45459]
[1779775990404,30.48,76780.41,0.0,-0.93365,7e-05,7.45722]
[1779775995439,30.48,76780.21,0.0,-0.93365,7e-05,7.45692]
[1779775997453,30.48,76782.45,0.0,-0.93348,7e-05,7.47175]
[1779776001481,30.48,76788.19,0.0,-0.93305,7e-05,7.51001]
[1779776002488,30.48,76797.57,0.0,-0.93235,7e-05,7.57151]
[1779776003495,30.48,76799.05,0.0,-0.93223,7e-05,7.58166]
[1779776006516,30.49,76803.36,0.0,-0.9319,7e-05,7.61124]
[1779776011167,30.49,76804.28,0.0,-0.93181,7e-05,7.61907]
[1779776011552,30.49,76799.15,0.0,-0.93222,7e-05,7.58143]
[1779776012559,30.49,76801.22,0.0,-0.93207,7e-05,7.59493]
[1779776017594,30.49,76800.23,0.0,-0.93214,7e-05,7.58848]
[1779776021621,30.49,76798.23,0.0,-0.93229,7e-05,7.57552]
[1779776022629,30.49,76795.52,0.0,-0.93249,7e-05,7.55794]
[1779776024643,30.49,76789.14,0.0,-0.93296,7e-05,7.51669]
[1779776029678,30.49,76789.75,0.0,-0.93291,7e-05,7.52127]
[1779776034713,30.49,76789.13,0.0,-0.93294,7e-05,7.51835]
[1779776038743,30.5,76796.57,0.0,-0.93236,7e-05,7.56911]
[1779776042775,30.5,76797.44,0.0,-0.93227,7e-05,7.57688]
[1779776047810,30.5,76796.6,0.0,-0.93232,7e-05,7.573]
[1779776052845,30.5,76797.09,0.0,-0.93228,7e-05,7.57628]
[1779776056873,30.5,76793.72,0.0,-0.93253,7e-05,7.55443]
[1779776057880,30.5,76791.74,0.0,-0.93267,7e-05,7.54162]
[1779776062915,30.5,76791.65,0.0,-0.93268,7e-05,7.54136]
[1779776063922,30.5,76795.79,0.0,-0.93237,7e-05,7.56831]
[1779776065936,30.5,76799.0,0.0,-0.93213,7e-05,7.58922]
[1779776066943,30.5,76801.33,0.0,-0.93196,7e-05,7.60439]
[1779776071978,30.5,76801.01,0.0,-0.93202,7e-05,7.59802]
[1779776078023,30.5,76800.7,0.0,-0.93204,7e-05,7.59589]
[1779776083058,30.5,76800.66,0.0,-0.93204,7e-05,7.59555]
[1779776088093,30.5,76801.1,0.0,-0.93201,7e-05,7.59835]
[1779776094616,30.5,76800.66,0.0,-0.93205,7e-05,7.59547]
[1779776100181,30.5,76801.23,0.0,-0.932,7e-05,7.59912]
[1779776102195,30.5,76803.35,0.0,-0.93185,7e-05,7.61293]
[1779776107230,30.5,76802.98,0.0,-0.93187,7e-05,7.61043]
[1779776112265,30.5,76802.81,0.0,-0.93189,7e-05,7.60927]
[1779776118307,30.5,76801.93,0.0,-0.93195,7e-05,7.60353]
[1779776123342,30.5,76794.97,0.0,-0.93247,7e-05,7.55831]
[1779776126363,30.5,76794.41,0.0,-0.93251,7e-05,7.55488]
[1779776130391,30.5,76804.22,0.0,-0.93178,7e-05,7.61912]
[1779776132405,30.5,76805.56,0.0,-0.93171,7e-05,7.62375]
[1779776137440,30.5,76804.81,0.0,-0.93177,7e-05,7.61878]
[1779776142475,30.5,76803.1,0.0,-0.93189,7e-05,7.60759]
[1779776146507,30.5,76800.71,0.0,-0.93207,7e-05,7.59211]
[1779776151541,30.51,76800.3,0.0,-0.9321,7e-05,7.58966]
[1779776158591,30.51,76801.2,0.0,-0.93203,7e-05,7.59584]
[1779776159598,30.51,76803.23,0.0,-0.93188,7e-05,7.60911]
[1779776161612,30.51,76805.19,0.0,-0.93173,7e-05,7.62192]
[1779776166646,30.51,76804.81,0.0,-0.93176,7e-05,7.61949]
[1779776170675,30.51,76802.42,0.0,-0.93193,7e-05,7.60395]
[1779776171682,30.51,76800.31,0.0,-0.93209,7e-05,7.59025]
[1779776176717,30.51,76796.5,0.0,-0.93237,7e-05,7.56576]
[1779776180746,30.51,76794.43,0.0,-0.93252,7e-05,7.5527]
[1779776185780,30.51,76795.05,0.0,-0.93247,7e-05,7.55727]
[1779776190816,30.51,76794.88,0.0,-0.93247,7e-05,7.55662]
[1779776200887,30.51,76794.01,0.0,-0.93256,7e-05,7.54773]
[1779776206929,30.51,76794.63,0.0,-0.93251,7e-05,7.55221]
[1779776211964,30.51,76794.88,0.0,-0.93249,7e-05,7.5542]
[1779776220024,30.51,76794.28,0.0,-0.93253,7e-05,7.55081]
[1779776225064,30.51,76794.38,0.0,-0.93251,7e-05,7.55178]
[1779776230100,30.51,76795.13,0.0,-0.93246,7e-05,7.55693]
[1779776232114,30.51,76797.23,0.0,-0.9323,7e-05,7.57068]
[1779776237148,30.51,76797.67,0.0,-0.93227,7e-05,7.57367]
[1779776244198,30.51,76800.58,0.0,-0.93205,7e-05,7.59273]
[1779776249233,30.51,76800.44,0.0,-0.93206,7e-05,7.59176]
[1779776259303,30.51,76800.33,0.0,-0.9321,7e-05,7.58684]
[1779776269373,30.51,76800.36,0.0,-0.9321,7e-05,7.58704]
[1779776274408,30.51,76799.5,0.0,-0.93216,7e-05,7.58147]
[1779776279443,30.51,76798.4,0.0,-0.93224,7e-05,7.57441]
[1779776282464,30.51,76795.82,0.0,-0.93243,7e-05,7.55774]
[1779776287499,30.52,76796.41,0.0,-0.93239,7e-05,7.56182]
[1779776290520,30.52,76793.09,0.0,-0.93263,7e-05,7.54042]
[1779776295554,30.52,76792.9,0.0,-0.93264,7e-05,7.53964]
[1779776296562,30.52,76783.6,0.0,-0.93332,7e-05,7.47952]
[1779776297568,30.52,76782.79,0.0,-0.93338,7e-05,7.47446]
[1779776298576,30.52,76780.27,0.0,-0.93356,7e-05,7.45838]
[1779776303611,30.52,76776.56,0.0,-0.93382,7e-05,7.43551]
[1779776305752,30.52,76777.41,0.0,-0.93376,7e-05,7.44121]
[1779776305927,30.52,76780.66,0.0,-0.93352,7e-05,7.46238]
[1779776309653,30.52,76775.56,0.0,-0.93388,7e-05,7.4303]
[1779776314688,30.52,76775.58,0.0,-0.9339,7e-05,7.42757]
[1779776320729,30.53,76775.76,0.0,-0.93387,7e-05,7.43016]
[1779776325765,30.53,76774.26,0.0,-0.93396,7e-05,7.42175]
[1779776326772,30.53,76776.8,0.0,-0.93377,7e-05,7.43834]
[1779776327779,30.53,76780.0,0.0,-0.93354,7e-05,7.45917]
[1779776328786,30.53,76782.07,0.0,-0.93338,7e-05,7.47271]
[1779776333823,30.53,76782.49,0.0,-0.93334,7e-05,7.47618]
[1779776338858,30.53,76782.78,0.0,-0.93331,7e-05,7.47878]
[1779776346609,30.53,76782.82,0.0,-0.93331,7e-05,7.47944]
[1779776353964,30.54,76782.91,0.0,-0.93328,7e-05,7.48155]
[1779776364035,30.54,76783.33,0.0,-0.93324,7e-05,7.48538]
[1779776371084,30.54,76783.05,0.0,-0.93328,7e-05,7.4802]
[1779776376119,30.54,76782.95,0.0,-0.93329,7e-05,7.48009]
[1779776381154,30.54,76782.85,0.0,-0.93329,7e-05,7.47997]
[1779776386189,30.54,76782.78,0.0,-0.93329,7e-05,7.48005]
[1779776390217,30.54,76784.82,0.0,-0.93313,7e-05,7.49364]
[1779776395252,30.54,76784.81,0.0,-0.93313,7e-05,7.49397]
[1779776400287,30.54,76785.47,0.0,-0.93307,7e-05,7.49865]
[1779776405325,30.54,76776.78,0.0,-0.93371,7e-05,7.44302]
[1779776407339,30.55,76776.37,0.0,-0.93373,7e-05,7.44071]
[1779776413380,30.55,76777.8,0.0,-0.93362,7e-05,7.45085]
[1779776414388,30.55,76783.49,0.0,-0.9332,7e-05,7.48769]
[1779776419423,30.55,76783.59,0.0,-0.93319,7e-05,7.48873]
[1779776425465,30.55,76783.57,0.0,-0.93318,7e-05,7.48908]
[1779776430500,30.55,76783.85,0.0,-0.93316,7e-05,7.49127]
[1779776435535,30.55,76784.35,0.0,-0.93315,7e-05,7.49076]
[1779776440572,30.55,76785.16,0.0,-0.93309,7e-05,7.49636]
[1779776442586,30.55,76780.64,0.0,-0.93342,7e-05,7.46732]
[1779776443593,30.55,76777.54,0.0,-0.93364,7e-05,7.44742]
[1779776448628,30.55,76778.2,0.0,-0.93359,7e-05,7.45233]
[1779776454669,30.55,76778.43,0.0,-0.93356,7e-05,7.45458]
[1779776455677,30.55,76780.61,0.0,-0.9334,7e-05,7.46876]
[1779776456684,30.55,76785.49,0.0,-0.93304,7e-05,7.50039]
[1779776460712,30.55,76786.58,0.0,-0.93296,7e-05,7.50768]
[1779776461719,30.55,76784.04,0.0,-0.93314,7e-05,7.49131]
[1779776466754,30.56,76783.85,0.0,-0.93315,7e-05,7.49043]
[1779776468768,30.56,76786.92,0.0,-0.93292,7e-05,7.5105]
[1779776469775,30.56,76790.91,0.0,-0.93263,7e-05,7.53638]
[1779776471789,30.56,76792.72,0.0,-0.9325,7e-05,7.5481]
[1779776476825,30.56,76793.15,0.0,-0.93247,7e-05,7.55083]
[1779776481453,30.56,76793.61,0.0,-0.93243,7e-05,7.55377]
[1779776481860,30.56,76796.61,0.0,-0.93221,7e-05,7.57324]
[1779776483261,30.56,76799.52,0.0,-0.93199,7e-05,7.59211]
[1779776483878,30.56,76801.53,0.0,-0.93185,7e-05,7.60512]
[1779776488912,30.55,76801.66,0.0,-0.93184,7e-05,7.6055]
[1779776492940,30.55,76798.81,0.0,-0.93209,7e-05,7.58247]
[1779776495962,30.55,76796.95,0.0,-0.93223,7e-05,7.57026]
[1779776497974,30.55,76794.2,0.0,-0.93243,7e-05,7.55238]
[1779776500996,30.55,76789.96,0.0,-0.93275,7e-05,7.52491]
[1779776502003,30.55,76785.37,0.0,-0.93308,7e-05,7.49528]
[1779776507038,30.55,76784.65,0.0,-0.93313,7e-05,7.49117]
[1779776509052,30.56,76782.84,0.0,-0.93326,7e-05,7.47973]
[1779776512159,30.56,76783.26,0.0,-0.93323,7e-05,7.48272]
[1779776514087,30.56,76787.23,0.0,-0.93293,7e-05,7.50877]
[1779776519122,30.56,76788.08,0.0,-0.93286,7e-05,7.51468]
[1779776524157,30.56,76782.78,0.0,-0.93325,7e-05,7.48083]
[1779776525164,30.56,76778.11,0.0,-0.93359,7e-05,7.45085]
[1779776528185,30.56,76775.51,0.0,-0.93377,7e-05,7.43468]
[1779776530199,30.56,76773.72,0.0,-0.9339,7e-05,7.42359]
[1779776535233,30.56,76773.44,0.0,-0.9339,7e-05,7.42287]
[1779776540269,30.56,76774.15,0.0,-0.93384,7e-05,7.4285]
[1779776547323,30.57,76774.47,0.0,-0.9338,7e-05,7.43201]
[1779776552358,30.57,76774.87,0.0,-0.93379,7e-05,7.43151]
[1779776553365,30.57,76776.84,0.0,-0.93365,7e-05,7.44438]
[1779776554372,30.57,76779.93,0.0,-0.93342,7e-05,7.46446]
[1779776556386,30.57,76781.74,0.0,-0.93328,7e-05,7.47642]
[1779776561421,30.57,76782.69,0.0,-0.93321,7e-05,7.48317]
[1779776566456,30.57,76782.11,0.0,-0.93324,7e-05,7.48002]
[1779776572497,30.57,76781.79,0.0,-0.93326,7e-05,7.47872]
[1779776578539,30.57,76781.74,0.0,-0.93325,7e-05,7.4792]
[1779776583575,30.58,76781.69,0.0,-0.93325,7e-05,7.47957]
[1779776588610,30.58,76781.2,0.0,-0.93327,7e-05,7.47712]
[1779776589617,30.58,76779.15,0.0,-0.93342,7e-05,7.46406]
[1779776592638,30.58,76776.2,0.0,-0.93363,7e-05,7.44561]
[1779776596665,30.58,76773.58,0.0,-0.93381,7e-05,7.42961]
[1779776601705,30.58,76773.0,0.0,-0.93384,7e-05,7.427]
[1779776606740,30.58,76772.04,0.0,-0.9339,7e-05,7.42195]
[1779776614796,30.59,76771.04,0.0,-0.93398,7e-05,7.4133]
[1779776618824,30.59,76768.23,0.0,-0.93418,7e-05,7.39621]
[1779776621845,30.59,76770.51,0.0,-0.934,7e-05,7.4116]
[1779776622852,30.59,76774.81,0.0,-0.93369,7e-05,7.43947]
[1779776623859,30.59,76779.77,0.0,-0.93332,7e-05,7.47163]
[1779776625873,30.59,76779.3,0.0,-0.93335,7e-05,7.46895]
[1779776630909,30.59,76781.16,0.0,-0.93321,7e-05,7.48163]
[1779776635944,30.59,76781.06,0.0,-0.93321,7e-05,7.4817]
[1779776638967,30.59,76779.05,0.0,-0.93335,7e-05,7.4691]
[1779776640981,30.6,76781.89,0.0,-0.93314,7e-05,7.48766]
[1779776646016,30.6,76781.73,0.0,-0.93315,7e-05,7.48712]
[1779776656086,30.6,76782.12,0.0,-0.93311,7e-05,7.49052]
[1779776662128,30.6,76781.98,0.0,-0.93311,7e-05,7.49005]
[1779776663135,30.6,76785.53,0.0,-0.93285,7e-05,7.51304]
[1779776664142,30.6,76788.07,0.0,-0.93266,7e-05,7.52949]
[1779776669177,30.6,76789.05,0.0,-0.93259,7e-05,7.53587]
[1779776675420,30.6,76789.57,0.0,-0.93258,7e-05,7.53509]
[1779776681261,30.6,76791.62,0.0,-0.93243,7e-05,7.54829]
[1779776686513,30.6,76791.2,0.0,-0.93247,7e-05,7.5455]
[1779776687303,30.6,76798.15,0.0,-0.93195,7e-05,7.59055]
[1779776688310,30.6,76803.2,0.0,-0.93158,7e-05,7.62332]
[1779776689317,30.6,76805.55,0.0,-0.9314,7e-05,7.6385]
[1779776696366,30.6,76807.07,0.0,-0.9313,7e-05,7.64733]
[1779776701401,30.59,76808.04,0.0,-0.93124,7e-05,7.65296]
[1779776709461,30.59,76809.32,0.0,-0.93115,7e-05,7.66022]
[1779776710468,30.59,76818.38,0.0,-0.93047,8e-05,7.71939]
[1779776711475,30.59,76819.87,0.0,-0.93036,8e-05,7.72895]
[1779776715503,30.59,76822.19,0.0,-0.9302,8e-05,7.74323]
[1779776720538,30.59,76822.58,0.0,-0.93018,8e-05,7.74457]
[1779776721545,30.59,76826.54,0.0,-0.92989,8e-05,7.77037]
[1779776722552,30.59,76828.95,0.0,-0.92971,8e-05,7.78597]
[1779776725573,30.59,76833.05,0.0,-0.9294,8e-05,7.81212]
[1779776731025,30.58,76834.26,0.0,-0.92933,8e-05,7.8188]
[1779776736650,30.58,76834.18,0.0,-0.92939,8e-05,7.81184]
[1779776741685,30.58,76834.05,0.0,-0.92942,8e-05,7.80946]
[1779776746719,30.57,76833.63,0.0,-0.92947,8e-05,7.80524]
[1779776751755,30.57,76833.14,0.0,-0.92952,8e-05,7.80062]
[1779776752762,30.57,76829.35,0.0,-0.92982,8e-05,7.77534]
[1779776755783,30.57,76827.13,0.0,-0.92999,8e-05,7.76002]
[1779776760818,30.57,76827.3,0.0,-0.92999,8e-05,7.75999]
[1779776764846,30.57,76820.48,0.0,-0.93052,8e-05,7.71423]
[1779776765853,30.57,76817.82,0.0,-0.93072,8e-05,7.69662]
[1779776767867,30.57,76813.17,0.0,-0.93108,8e-05,7.66592]
[1779776769881,30.57,76810.77,0.0,-0.93126,7e-05,7.65008]
[1779776772901,30.56,76808.09,0.0,-0.93146,7e-05,7.63242]
[1779776778839,30.56,76808.52,0.0,-0.93143,7e-05,7.63513]
[1779776783978,30.56,76808.75,0.0,-0.93142,7e-05,7.63643]
[1779776789014,30.56,76808.49,0.0,-0.93144,7e-05,7.63461]
[1779776794049,30.56,76808.59,0.0,-0.93146,7e-05,7.63102]
[1779776799084,30.56,76809.93,0.0,-0.93136,7e-05,7.63971]
[1779776806133,30.56,76809.4,0.0,-0.9314,7e-05,7.63613]
[1779776811168,30.56,76809.68,0.0,-0.93138,7e-05,7.63795]
[1779776816207,30.56,76809.23,0.0,-0.93142,7e-05,7.63501]
[1779776821241,30.56,76808.91,0.0,-0.93144,7e-05,7.63293]
[1779776826277,30.56,76806.32,0.0,-0.93163,7e-05,7.61611]
[1779776828291,30.56,76803.78,0.0,-0.93182,7e-05,7.59964]
[1779776833326,30.56,76804.07,0.0,-0.9318,7e-05,7.6018]
[1779776835343,30.56,76799.56,0.0,-0.93213,7e-05,7.57256]
[1779776842392,30.57,76798.96,0.0,-0.93217,7e-05,7.5693]
[1779776847427,30.57,76799.11,0.0,-0.93215,7e-05,7.57069]
[1779776852462,30.57,76798.49,0.0,-0.93223,7e-05,7.56287]
[1779776856490,30.57,76796.37,0.0,-0.93238,7e-05,7.54941]
[1779776860518,30.57,76794.38,0.0,-0.93253,7e-05,7.53687]
[1779776866560,30.57,76793.78,0.0,-0.93256,7e-05,7.5336]
[1779776869581,30.57,76790.71,0.0,-0.93279,7e-05,7.51401]
[1779776871595,30.57,76788.47,0.0,-0.93295,7e-05,7.49978]
[1779776878645,30.57,76788.56,0.0,-0.93293,7e-05,7.50135]
[1779776883680,30.57,76789.33,0.0,-0.93287,7e-05,7.50705]
[1779776888715,30.57,76787.72,0.0,-0.93298,7e-05,7.49737]
[1779776890729,30.58,76785.52,0.0,-0.93313,7e-05,7.48349]
[1779776895764,30.58,76785.59,0.0,-0.93312,7e-05,7.48482]
[1779776901806,30.58,76785.28,0.0,-0.93311,7e-05,7.48523]
[1779776905437,30.58,76785.64,0.0,-0.93307,7e-05,7.48885]
[1779776910869,30.59,76784.25,0.0,-0.93312,7e-05,7.48433]
[1779776915904,30.6,76784.05,0.0,-0.93313,7e-05,7.48203]
[1779776926982,30.61,76783.82,0.0,-0.93307,7e-05,7.48735]
[1779776928996,30.61,76781.92,0.0,-0.9332,7e-05,7.47633]
[1779776933024,30.62,76743.89,0.0,-0.93591,7e-05,7.23599]
[1779776934037,30.62,76706.06,0.0,-0.93854,7e-05,6.99993]
[1779776935139,30.62,76706.06,0.0,-0.93854,7e-05,6.99993]
[1779776935200,30.62,76706.06,0.0,-0.93854,7e-05,6.99993]
[1779776935373,30.62,76706.06,0.0,-0.93854,7e-05,6.99993]
[1779776935432,30.62,76698.28,0.0,-0.93906,7e-05,6.95312]
[1779776936773,30.62,76698.28,0.0,-0.93906,7e-05,6.95312]
[1779776936050,30.62,76703.94,0.0,-0.93866,7e-05,6.98911]
[1779776938064,30.63,76718.43,0.0,-0.93764,7e-05,7.08103]
[1779776939072,30.63,76725.58,0.0,-0.93714,7e-05,7.12652]
[1779776940079,30.63,76729.9,0.0,-0.93683,7e-05,7.15437]
[1779776941434,30.63,76729.9,0.0,-0.93683,7e-05,7.15437]
[1779776941445,30.63,76729.41,0.0,-0.93684,7e-05,7.15259]
[1779776944107,30.63,76724.45,0.0,-0.93718,7e-05,7.12278]
[1779776945114,30.63,76720.3,0.0,-0.93746,7e-05,7.09747]
[1779776949706,30.64,76723.0,0.0,-0.93725,7e-05,7.11652]
[1779776952166,30.64,76735.43,0.0,-0.93634,7e-05,7.19742]
[1779776953173,30.64,76740.08,0.0,-0.93601,7e-05,7.22743]
[1779776954180,30.64,76741.15,0.0,-0.93592,7e-05,7.23477]
[1779776957217,30.65,76748.15,0.0,-0.93541,7e-05,7.28067]
[1779776958213,30.65,76765.49,0.0,-0.93416,7e-05,7.39159]
[1779776960227,30.65,76766.93,0.0,-0.93404,7e-05,7.40152]
[1779776961108,30.65,76766.93,0.0,-0.93404,7e-05,7.40152]
[1779776961234,30.65,76773.29,0.0,-0.93358,7e-05,7.44253]
[1779776964255,30.65,76768.04,0.0,-0.93395,7e-05,7.40947]
[1779776967277,30.65,76765.04,0.0,-0.93416,7e-05,7.39118]
[1779776971372,30.65,76764.87,0.0,-0.93416,7e-05,7.39086]
[1779776971383,30.65,76764.87,0.0,-0.93416,7e-05,7.39086]
[1779776971470,30.65,76764.87,0.0,-0.93416,7e-05,7.39086]
[1779776971474,30.65,76764.87,0.0,-0.93419,7e-05,7.38699]
[1779776973013,30.66,76765.98,0.0,-0.93411,7e-05,7.39435]
[1779776978215,30.66,76766.26,0.0,-0.93408,7e-05,7.39731]
[1779776978983,30.66,76766.15,0.0,-0.93408,7e-05,7.39684]
[1779776978992,30.66,76766.15,0.0,-0.93408,7e-05,7.39684]
[1779776979226,30.66,76766.15,0.0,-0.93408,7e-05,7.39684]
[1779776979364,30.66,76766.26,0.0,-0.93407,7e-05,7.39778]
[1779776984399,30.66,76765.11,0.0,-0.93414,7e-05,7.3916]
[1779776986337,30.66,76765.5,0.0,-0.93411,7e-05,7.39434]
[1779776986388,30.66,76765.5,0.0,-0.93411,7e-05,7.39434]
[1779776986470,30.66,76765.5,0.0,-0.93411,7e-05,7.39434]
[1779776986560,30.66,76765.7,0.0,-0.93409,7e-05,7.39586]
[1779776992455,30.66,76765.76,0.0,-0.93407,7e-05,7.39768]
[1779776997455,30.67,76766.44,0.0,-0.93401,7e-05,7.40298]
[1779776997474,30.67,76766.44,0.0,-0.93401,7e-05,7.40298]
[1779776997718,30.67,76766.44,0.0,-0.93401,7e-05,7.40298]
[1779776997778,30.67,76765.58,0.0,-0.93407,7e-05,7.39771]
[1779777000515,30.67,76780.54,0.0,-0.93297,7e-05,7.49422]
[1779777001522,30.67,76789.79,0.0,-0.93229,7e-05,7.55426]
[1779777002529,30.67,76791.95,0.0,-0.93213,7e-05,7.56825]
[1779777004170,30.67,76792.05,0.0,-0.93212,7e-05,7.56887]
[1779777009273,30.67,76793.41,0.0,-0.93202,7e-05,7.57751]
[1779777009324,30.67,76793.41,0.0,-0.93202,7e-05,7.57751]
[1779777009471,30.67,76793.41,0.0,-0.93202,7e-05,7.57751]
[1779777009578,30.67,76793.5,0.0,-0.93202,7e-05,7.57805]
[1779777013606,30.67,76798.22,0.0,-0.93167,7e-05,7.6085]
[1779777017634,30.67,76802.85,0.0,-0.93133,7e-05,7.63818]
[1779777022669,30.66,76804.89,0.0,-0.93118,7e-05,7.65073]
[1779777025697,30.66,76794.86,0.0,-0.93194,7e-05,7.58509]
[1779777026701,30.66,76784.13,0.0,-0.93273,7e-05,7.51564]
[1779777027708,30.66,76782.08,0.0,-0.93288,7e-05,7.50248]
[1779777032748,30.66,76783.62,0.0,-0.9328,7e-05,7.50864]
[1779777034744,30.66,76783.07,0.0,-0.93284,7e-05,7.50516]
[1779777034794,30.66,76783.07,0.0,-0.93284,7e-05,7.50516]
[1779777034896,30.66,76783.55,0.0,-0.9328,7e-05,7.50833]
[1779777034969,30.66,76783.55,0.0,-0.9328,7e-05,7.50833]
[1779777040805,30.67,76789.85,0.0,-0.93233,7e-05,7.54946]
[1779777042466,30.67,76789.68,0.0,-0.93234,7e-05,7.54837]
[1779777042720,30.67,76789.68,0.0,-0.93234,7e-05,7.54837]
[1779777042819,30.67,76789.97,0.0,-0.93232,7e-05,7.55025]
[1779777047854,30.67,76787.54,0.0,-0.9325,7e-05,7.53458]
[1779777048861,30.67,76783.65,0.0,-0.93279,7e-05,7.50949]
[1779777049834,30.67,76783.65,0.0,-0.93279,7e-05,7.50949]
[1779777049845,30.67,76783.65,0.0,-0.93279,7e-05,7.50949]
[1779777049935,30.67,76783.57,0.0,-0.93279,7e-05,7.50903]
[1779777049971,30.67,76783.57,0.0,-0.93279,7e-05,7.50903]
[1779777055911,30.67,76781.69,0.0,-0.93292,7e-05,7.49738]
[1779777057496,30.67,76782.34,0.0,-0.93288,7e-05,7.50165]
[1779777057575,30.67,76782.34,0.0,-0.93288,7e-05,7.50165]
[1779777057604,30.67,76782.34,0.0,-0.93288,7e-05,7.50165]
[1779777057721,30.67,76782.34,0.0,-0.93288,7e-05,7.50165]
[1779777057925,30.67,76783.28,0.0,-0.93281,7e-05,7.50779]
[1779777062960,30.67,76785.75,0.0,-0.93262,7e-05,7.52391]
[1779777066022,30.67,76785.18,0.0,-0.93266,7e-05,7.5203]
[1779777066072,30.67,76785.18,0.0,-0.93266,7e-05,7.5203]
[1779777066223,30.67,76785.18,0.0,-0.93266,7e-05,7.5203]
[1779777066325,30.67,76784.95,0.0,-0.93268,7e-05,7.51885]
[1779777072023,30.67,76785.09,0.0,-0.93267,7e-05,7.51994]
[1779777078064,30.67,76785.77,0.0,-0.93262,7e-05,7.52447]
[1779777081081,30.67,76785.64,0.0,-0.93262,7e-05,7.52366]
[1779777081131,30.67,76785.64,0.0,-0.93262,7e-05,7.52366]
[1779777081224,30.67,76785.64,0.0,-0.93262,7e-05,7.52366]
[1779777081284,30.67,76786.13,0.0,-0.93259,7e-05,7.52683]
[1779777087127,30.67,76785.29,0.0,-0.93265,7e-05,7.52143]
[1779777088499,30.67,76785.29,0.0,-0.93265,7e-05,7.52143]
[1779777088550,30.67,76785.29,0.0,-0.93265,7e-05,7.52143]
[1779777088721,30.67,76785.29,0.0,-0.93265,7e-05,7.52143]
[1779777088823,30.67,76785.44,0.0,-0.93264,7e-05,7.52241]
[1779777091156,30.67,76779.79,0.0,-0.93309,7e-05,7.48185]
[1779777092164,30.67,76774.86,0.0,-0.93345,7e-05,7.45021]
[1779777094180,30.67,76786.67,0.0,-0.93258,7e-05,7.52648]
[1779777095187,30.67,76788.46,0.0,-0.93245,7e-05,7.53804]
[1779777096402,30.67,76788.46,0.0,-0.93245,7e-05,7.53804]
[1779777096472,30.67,76788.46,0.0,-0.93245,7e-05,7.53804]
[1779777096498,30.67,76788.55,0.0,-0.93244,7e-05,7.53857]
[1779777102236,30.67,76787.24,0.0,-0.93254,7e-05,7.53003]
[1779777107473,30.67,76785.74,0.0,-0.93265,7e-05,7.52029]
[1779777107525,30.67,76785.74,0.0,-0.93265,7e-05,7.52029]
[1779777107721,30.67,76785.74,0.0,-0.93265,7e-05,7.52029]
[1779777107799,30.67,76785.74,0.0,-0.93265,7e-05,7.52028]
[1779777110292,30.67,76780.64,0.0,-0.93302,7e-05,7.48742]
[1779777113881,30.67,76780.64,0.0,-0.93302,7e-05,7.4875]
[1779777113933,30.67,76780.64,0.0,-0.93302,7e-05,7.4875]
[1779777113971,30.67,76780.64,0.0,-0.93302,7e-05,7.4875]
[1779777113933,30.67,76780.54,0.0,-0.93303,7e-05,7.48697]
[1779777114320,30.67,76780.2,0.0,-0.93305,7e-05,7.48479]
[1779777119355,30.67,76780.33,0.0,-0.93304,7e-05,7.48595]
[1779777121372,30.67,76762.72,0.0,-0.93432,7e-05,7.3732]
[1779777122379,30.67,76769.04,0.0,-0.93386,7e-05,7.41369]
[1779777123386,30.67,76770.33,0.0,-0.93374,7e-05,7.42439]
[1779777124599,30.67,76770.33,0.0,-0.93374,7e-05,7.42439]
[1779777124604,30.67,76770.33,0.0,-0.93374,7e-05,7.42439]
[1779777124721,30.67,76770.33,0.0,-0.93374,7e-05,7.42439]
[1779777124809,30.67,76769.69,0.0,-0.93378,7e-05,7.42066]
[1779777129709,30.68,76770.07,0.0,-0.93375,7e-05,7.42365]
[1779777129719,30.68,76770.07,0.0,-0.93375,7e-05,7.42365]
[1779777129761,30.68,76770.07,0.0,-0.93375,7e-05,7.42365]
[1779777129808,30.68,76769.81,0.0,-0.93376,7e-05,7.42236]
[1779777135469,30.68,76770.47,0.0,-0.9337,7e-05,7.42776]
[1779777138212,30.68,76770.48,0.0,-0.9337,7e-05,7.42801]
[1779777138223,30.68,76770.48,0.0,-0.9337,7e-05,7.42801]
[1779777138264,30.68,76770.48,0.0,-0.9337,7e-05,7.42801]
[1779777138324,30.68,76770.48,0.0,-0.9337,7e-05,7.4282]
[1779777140159,30.68,76770.22,0.0,-0.93371,7e-05,7.42692]
[1779777140223,30.68,76770.22,0.0,-0.93371,7e-05,7.42692]
[1779777140505,30.68,76772.87,0.0,-0.93352,7e-05,7.4441]
[1779777145540,30.68,76769.3,0.0,-0.93377,7e-05,7.42201]
[1779777147293,30.68,76768.16,0.0,-0.93385,7e-05,7.4149]
[1779777147313,30.68,76768.16,0.0,-0.93385,7e-05,7.4149]
[1779777147469,30.68,76768.16,0.0,-0.93385,7e-05,7.4149]
[1779777147554,30.69,76765.98,0.0,-0.93398,7e-05,7.40296]
[1779777152589,30.69,76764.82,0.0,-0.93406,7e-05,7.39457]
[1779777154675,30.7,76763.18,0.0,-0.93416,7e-05,7.38632]
[1779777154695,30.7,76763.18,0.0,-0.93416,7e-05,7.38632]
[1779777154719,30.7,76763.18,0.0,-0.93416,7e-05,7.38632]
[1779777154776,30.7,76763.18,0.0,-0.93415,7e-05,7.38656]
[1779777160568,30.7,76763.68,0.0,-0.9341,7e-05,7.39088]
[1779777160720,30.7,76763.68,0.0,-0.9341,7e-05,7.39088]
[1779777160784,30.7,76762.92,0.0,-0.93416,7e-05,7.38624]
[1779777166690,30.7,76762.86,0.0,-0.93415,7e-05,7.38721]
[1779777168903,30.7,76763.32,0.0,-0.93411,7e-05,7.39036]
[1779777168968,30.7,76763.32,0.0,-0.93411,7e-05,7.39036]
[1779777169001,30.7,76763.32,0.0,-0.93411,7e-05,7.39058]
[1779777174746,30.7,76761.42,0.0,-0.93423,7e-05,7.3798]
[1779777176954,30.7,76760.85,0.0,-0.93427,7e-05,7.37639]
[1779777176971,30.7,76760.85,0.0,-0.93427,7e-05,7.37639]
[1779777177018,30.7,76760.85,0.0,-0.93427,7e-05,7.37639]
[1779777177055,30.7,76761.59,0.0,-0.93421,7e-05,7.38134]
[1779777179312,30.71,76762.04,0.0,-0.93417,7e-05,7.38464]
[1779777179466,30.71,76762.04,0.0,-0.93417,7e-05,7.38464]
[1779777179781,30.71,76761.98,0.0,-0.93418,7e-05,7.38447]
[1779777184389,30.71,76764.46,0.0,-0.93399,7e-05,7.40111]
[1779777184431,30.71,76764.46,0.0,-0.93399,7e-05,7.40111]
[1779777184469,30.71,76764.46,0.0,-0.93399,7e-05,7.40111]
[1779777184541,30.71,76764.46,0.0,-0.93399,7e-05,7.40129]
[1779777189851,30.71,76765.15,0.0,-0.93392,7e-05,7.4066]
[1779777191558,30.71,76764.68,0.0,-0.93396,7e-05,7.40377]
[1779777191605,30.71,76764.68,0.0,-0.93396,7e-05,7.40377]
[1779777191719,30.71,76764.68,0.0,-0.93396,7e-05,7.40377]
[1779777191865,30.71,76764.37,0.0,-0.93398,7e-05,7.40196]
[1779777192872,30.71,76768.7,0.0,-0.93366,7e-05,7.42984]
[1779777193879,30.71,76775.91,0.0,-0.93313,7e-05,7.47623]
[1779777196900,30.71,76777.56,0.0,-0.93301,7e-05,7.48702]
[1779777197442,30.71,76777.56,0.0,-0.93301,7e-05,7.48702]
[1779777197469,30.71,76777.56,0.0,-0.93301,7e-05,7.48702]
[1779777197491,30.71,76777.56,0.0,-0.93301,7e-05,7.48702]
[1779777197791,30.71,76777.56,0.0,-0.93301,7e-05,7.48702]
[1779777197968,30.71,76777.56,0.0,-0.93301,7e-05,7.48702]
[1779777198024,30.71,76773.52,0.0,-0.93331,7e-05,7.46111]
[1779777198914,30.71,76776.28,0.0,-0.9331,7e-05,7.47893]
[1779777202942,30.71,76781.6,0.0,-0.93271,7e-05,7.51344]
[1779777203949,30.71,76784.51,0.0,-0.9325,7e-05,7.53222]
[1779777205659,30.71,76784.51,0.0,-0.9325,7e-05,7.53222]
[1779777205711,30.71,76784.51,0.0,-0.9325,7e-05,7.53222]
[1779777205729,30.71,76784.51,0.0,-0.9325,7e-05,7.53222]
[1779777205963,30.71,76783.89,0.0,-0.93254,7e-05,7.52819]
[1779777208985,30.71,76777.87,0.0,-0.93298,7e-05,7.48938]
[1779777210114,30.71,76775.73,0.0,-0.93314,7e-05,7.47567]
[1779777210165,30.71,76775.73,0.0,-0.93314,7e-05,7.47567]
[1779777210221,30.71,76775.73,0.0,-0.93314,7e-05,7.47567]
[1779777210998,30.71,76775.82,0.0,-0.93313,7e-05,7.47633]
[1779777216034,30.71,76777.52,0.0,-0.93304,7e-05,7.48351]
[1779777217062,30.71,76777.52,0.0,-0.93304,7e-05,7.48351]
[1779777217102,30.71,76777.29,0.0,-0.93305,7e-05,7.48211]
[1779777217113,30.71,76777.29,0.0,-0.93305,7e-05,7.48211]
[1779777217221,30.71,76777.29,0.0,-0.93305,7e-05,7.48211]
[1779777218047,30.71,76777.33,0.0,-0.93305,7e-05,7.48244]
[1779777223082,30.71,76777.93,0.0,-0.933,7e-05,7.48672]
[1779777224350,30.71,76777.6,0.0,-0.93302,7e-05,7.48467]
[1779777224402,30.71,76777.6,0.0,-0.93302,7e-05,7.48467]
[1779777224470,30.71,76777.6,0.0,-0.93302,7e-05,7.48467]
[1779777225096,30.71,76777.82,0.0,-0.93301,7e-05,7.48617]
[1779777232200,30.71,76777.36,0.0,-0.93304,7e-05,7.48351]
[1779777234336,30.71,76778.08,0.0,-0.93298,7e-05,7.48845]
[1779777234386,30.71,76778.08,0.0,-0.93298,7e-05,7.48845]
[1779777234435,30.71,76777.7,0.0,-0.93301,7e-05,7.48608]
[1779777236225,30.71,76777.63,0.0,-0.93301,7e-05,7.4857]
[1779777239099,30.72,76778.07,0.0,-0.93298,7e-05,7.4886]
[1779777248257,30.72,76778.9,0.0,-0.93291,7e-05,7.49472]
[1779777253292,30.72,76783.13,0.0,-0.93259,7e-05,7.52225]
[1779777258327,30.72,76783.76,0.0,-0.93255,7e-05,7.52637]
[1779777262355,30.72,76788.94,0.0,-0.93216,7e-05,7.55983]
[1779777263362,30.72,76792.84,0.0,-0.93188,7e-05,7.58502]
[1779777267462,30.72,76793.34,0.0,-0.93184,7e-05,7.58798]
[1779777267512,30.72,76793.34,0.0,-0.93184,7e-05,7.58798]
[1779777267562,30.72,76793.14,0.0,-0.93186,7e-05,7.58659]
[1779777268217,30.72,76793.14,0.0,-0.93186,7e-05,7.58659]
[1779777273432,30.72,76793.99,0.0,-0.93184,7e-05,7.58737]
[1779777279590,30.71,76794.22,0.0,-0.93182,7e-05,7.58848]
[1779777282496,30.71,76788.61,0.0,-0.93224,7e-05,7.55171]
[1779777283503,30.71,76786.5,0.0,-0.9324,7e-05,7.53798]
[1779777285517,30.71,76787.1,0.0,-0.93236,7e-05,7.54181]
[1779777290552,30.71,76787.28,0.0,-0.93234,7e-05,7.54289]
[1779777291559,30.71,76790.66,0.0,-0.9321,7e-05,7.56472]
[1779777296594,30.71,76788.18,0.0,-0.93228,7e-05,7.54845]
[1779777301633,30.71,76791.63,0.0,-0.93203,7e-05,7.57061]
[1779777307672,30.71,76792.62,0.0,-0.93196,7e-05,7.57659]
[1779777316734,30.71,76792.69,0.0,-0.93196,7e-05,7.57638]
[1779777321770,30.71,76792.65,0.0,-0.93197,7e-05,7.57577]
[1779777324790,30.71,76794.69,0.0,-0.93182,7e-05,7.58876]
[1779777325798,30.71,76798.28,0.0,-0.93155,7e-05,7.61195]
[1779777326805,30.71,76800.61,0.0,-0.93138,7e-05,7.62696]
[1779777328819,30.71,76802.82,0.0,-0.93122,7e-05,7.64102]
[1779777333854,30.71,76802.94,0.0,-0.93125,7e-05,7.63678]
[1779777337882,30.71,76805.55,0.0,-0.93107,7e-05,7.6531]
[1779777342917,30.7,76807.5,0.0,-0.93093,8e-05,7.66486]
[1779777347953,30.7,76808.77,0.0,-0.93085,8e-05,7.67216]
[1779777352988,30.7,76808.98,0.0,-0.93084,8e-05,7.67254]
[1779777358023,30.7,76809.08,0.0,-0.93085,8e-05,7.67224]
[1779777363059,30.7,76810.17,0.0,-0.93078,8e-05,7.67843]
[1779777366080,30.7,76813.14,0.0,-0.93056,8e-05,7.69722]
[1779777371115,30.69,76814.39,0.0,-0.93048,8e-05,7.7043]
[1779777376151,30.69,76815.72,0.0,-0.93039,8e-05,7.71187]
[1779777380183,30.69,76818.51,0.0,-0.93019,8e-05,7.72918]
[1779777385218,30.69,76820.94,0.0,-0.93002,8e-05,7.74373]
[1779777387232,30.69,76823.33,0.0,-0.92985,8e-05,7.75882]
[1779777392267,30.68,76823.48,0.0,-0.92989,8e-05,7.7541]
[1779777392523,30.68,76823.48,0.0,-0.92989,8e-05,7.7541]
[1779777393274,30.68,76826.09,0.0,-0.92969,8e-05,7.77094]
[1779777394281,30.68,76828.94,0.0,-0.92948,8e-05,7.78935]
[1779777395288,30.68,76831.1,0.0,-0.92932,8e-05,7.80321]
[1779777398313,30.67,76840.58,0.0,-0.92865,8e-05,7.8612]
[1779777399320,30.67,76841.76,0.0,-0.92856,8e-05,7.86853]
[1779777404355,30.63,76841.16,0.0,-0.92888,8e-05,7.84156]
[1779777409390,30.6,76841.79,0.0,-0.92907,8e-05,7.82518]
[1779777411404,30.56,76846.5,0.0,-0.92893,8e-05,7.83782]
[1779777416440,30.5,76846.73,0.0,-0.92936,8e-05,7.80187]
[1779777421475,30.48,76848.7,0.0,-0.92934,8e-05,7.80375]
[1779777426511,30.47,76849.16,0.0,-0.92932,8e-05,7.80507]
[1779777431546,30.47,76849.7,0.0,-0.9293,8e-05,7.80692]
[1779777436582,30.47,76850.51,0.0,-0.92926,8e-05,7.81054]
[1779777441617,30.46,76850.7,0.0,-0.92926,8e-05,7.81003]
[1779777446652,30.46,76850.89,0.0,-0.92927,8e-05,7.80952]
[1779777451688,30.46,76851.35,0.0,-0.92929,8e-05,7.80657]
[1779777456722,30.45,76851.16,0.0,-0.92933,8e-05,7.80354]
[1779777460751,30.45,76856.0,0.0,-0.92897,8e-05,7.8343]
[1779777461758,30.45,76862.37,0.0,-0.92848,8e-05,7.87637]
[1779777463772,30.45,76864.62,0.0,-0.92832,8e-05,7.89006]
[1779777466366,30.45,76865.35,0.0,-0.92827,8e-05,7.89446]
[1779777466369,30.45,76865.35,0.0,-0.92827,8e-05,7.89446]
[1779777466467,30.45,76865.35,0.0,-0.92827,8e-05,7.89446]
[1779777466793,30.45,76867.11,0.0,-0.92814,8e-05,7.90527]
[1779777468948,30.45,76866.94,0.0,-0.92816,8e-05,7.90365]
[1779777470220,30.44,76868.85,0.0,-0.92802,8e-05,7.91593]
[1779777470322,30.44,76872.09,0.0,-0.92777,8e-05,7.93711]
[1779777471640,30.44,76872.36,0.0,-0.92776,8e-05,7.93838]
[1779777471717,30.44,76872.36,0.0,-0.92776,8e-05,7.93838]
[1779777474062,30.44,76872.46,0.0,-0.92776,8e-05,7.93799]
[1779777474113,30.44,76872.46,0.0,-0.92776,8e-05,7.93799]
[1779777474219,30.44,76872.46,0.0,-0.92776,8e-05,7.93799]
[1779777474849,30.44,76876.28,0.0,-0.92747,8e-05,7.96252]
[1779777479884,30.43,76876.5,0.0,-0.92749,8e-05,7.96117]
[1779777481898,30.43,76879.67,0.0,-0.92725,8e-05,7.98191]
[1779777484337,30.43,76880.47,0.0,-0.92718,8e-05,7.98727]
[1779777484387,30.43,76880.6,0.0,-0.92717,8e-05,7.98813]
[1779777484467,30.43,76880.6,0.0,-0.92717,8e-05,7.98813]
[1779777493983,30.43,76876.58,0.0,-0.9275,8e-05,7.96046]
[1779777495631,30.43,76876.43,0.0,-0.92752,8e-05,7.95892]
[1779777495683,30.43,76876.43,0.0,-0.92752,8e-05,7.95892]
[1779777495718,30.43,76876.43,0.0,-0.92752,8e-05,7.95892]
[1779777499607,30.43,76877.02,0.0,-0.9275,8e-05,7.96075]
[1779777499669,30.43,76877.02,0.0,-0.9275,8e-05,7.96075]
[1779777499751,30.43,76877.02,0.0,-0.9275,8e-05,7.96075]
[1779777500034,30.43,76870.92,0.0,-0.92798,8e-05,7.91935]
[1779777501037,30.43,76865.88,0.0,-0.92838,8e-05,7.88519]
[1779777501503,30.43,76865.88,0.0,-0.92838,8e-05,7.88519]
[1779777501718,30.43,76865.88,0.0,-0.92838,8e-05,7.88519]
[1779777502044,30.42,76871.26,0.0,-0.92796,8e-05,7.92075]
[1779777506453,30.42,76872.1,0.0,-0.92791,8e-05,7.92496]
[1779777506466,30.42,76872.1,0.0,-0.92791,8e-05,7.92496]
[1779777506505,30.42,76872.1,0.0,-0.92791,8e-05,7.92496]
[1779777509515,30.42,76871.75,0.0,-0.92796,8e-05,7.9212]
[1779777509717,30.42,76871.75,0.0,-0.92796,8e-05,7.9212]
[1779777510101,30.42,76869.03,0.0,-0.92818,8e-05,7.90207]
[1779777514129,30.42,76866.22,0.0,-0.92846,8e-05,7.87738]
[1779777514425,30.42,76866.22,0.0,-0.92846,8e-05,7.87738]
[1779777514470,30.42,76866.22,0.0,-0.92846,8e-05,7.87738]
[1779777514719,30.42,76866.22,0.0,-0.92846,8e-05,7.87738]
[1779777520172,30.41,76875.51,0.0,-0.92776,8e-05,7.93718]
[1779777520878,30.41,76875.51,0.0,-0.92776,8e-05,7.93718]
[1779777520929,30.41,76875.51,0.0,-0.92776,8e-05,7.93718]
[1779777520970,30.41,76875.51,0.0,-0.92776,8e-05,7.93718]
[1779777521179,30.41,76870.84,0.0,-0.92813,8e-05,7.90542]
[1779777526214,30.41,76873.88,0.0,-0.92792,8e-05,7.92356]
[1779777528660,30.4,76874.25,0.0,-0.9279,8e-05,7.92511]
[1779777528712,30.4,76874.25,0.0,-0.9279,8e-05,7.92511]
[1779777528717,30.4,76874.25,0.0,-0.9279,8e-05,7.92511]
[1779777532996,30.4,76874.24,0.0,-0.92792,8e-05,7.9232]
[1779777533005,30.4,76874.24,0.0,-0.92792,8e-05,7.9232]
[1779777533217,30.4,76874.24,0.0,-0.92792,8e-05,7.9232]
[1779777538298,30.4,76875.46,0.0,-0.92786,8e-05,7.92857]
[1779777543389,30.39,76875.53,0.0,-0.92788,8e-05,7.9272]
[1779777543412,30.39,76875.53,0.0,-0.92788,8e-05,7.9272]
[1779777543469,30.39,76877.21,0.0,-0.92775,8e-05,7.93801]
[1779777549428,30.39,76878.72,0.0,-0.92766,8e-05,7.94579]
[1779777549433,30.39,76878.72,0.0,-0.92766,8e-05,7.94579]
[1779777549469,30.39,76878.81,0.0,-0.92766,8e-05,7.94591]
[1779777550283,30.39,76878.81,0.0,-0.92766,8e-05,7.94591]
[1779777550466,30.39,76878.61,0.0,-0.92768,8e-05,7.94409]
[1779777551393,30.39,76882.9,0.0,-0.92735,8e-05,7.97244]
[1779777556340,30.38,76884.68,0.0,-0.92723,8e-05,7.98233]
[1779777556394,30.38,76884.68,0.0,-0.92723,8e-05,7.98233]
[1779777556472,30.38,76885.74,0.0,-0.92715,8e-05,7.98894]
[1779777562474,30.38,76889.04,0.0,-0.92693,8e-05,8.00796]
[1779777564067,30.38,76889.04,0.0,-0.92693,8e-05,8.00796]
[1779777564119,30.38,76889.04,0.0,-0.92693,8e-05,8.00796]
[1779777564222,30.38,76889.04,0.0,-0.92693,8e-05,8.00796]
[1779777569523,30.37,76889.31,0.0,-0.92696,8e-05,8.00595]
[1779777570538,30.37,76891.4,0.0,-0.9268,8e-05,8.01951]
[1779777572336,30.37,76891.4,0.0,-0.9268,8e-05,8.01951]
[1779777572384,30.37,76891.4,0.0,-0.9268,8e-05,8.01951]
[1779777572469,30.37,76891.4,0.0,-0.9268,8e-05,8.01951]
[1779777575573,30.36,76894.4,0.0,-0.92663,8e-05,8.03278]
[1779777576580,30.36,76898.03,0.0,-0.92634,8e-05,8.05675]
[1779777577506,30.36,76898.03,0.0,-0.92634,8e-05,8.05675]
[1779777577634,30.36,76898.03,0.0,-0.92634,8e-05,8.05675]
[1779777577719,30.36,76898.03,0.0,-0.92634,8e-05,8.05675]
[1779777578594,30.36,76903.1,0.0,-0.92595,8e-05,8.08987]
[1779777579617,30.36,76903.1,0.0,-0.92595,8e-05,8.08987]
[1779777584296,30.33,76904.61,0.0,-0.92601,8e-05,8.0856]
[1779777584348,30.33,76904.61,0.0,-0.92601,8e-05,8.0856]
[1779777584468,30.33,76904.61,0.0,-0.92601,8e-05,8.0856]
[1779777589671,30.27,76906.01,0.0,-0.9263,8e-05,8.06148]
[1779777591570,30.26,76906.99,0.0,-0.92629,8e-05,8.06186]
[1779777591622,30.26,76906.99,0.0,-0.92629,8e-05,8.06186]
[1779777591718,30.26,76906.99,0.0,-0.92629,8e-05,8.06186]
[1779777596720,30.23,76909.7,0.0,-0.92632,8e-05,8.05981]
[1779777598458,30.23,76909.7,0.0,-0.92632,8e-05,8.05981]
[1779777598468,30.23,76909.7,0.0,-0.92632,8e-05,8.05981]
[1779777598510,30.23,76909.7,0.0,-0.92632,8e-05,8.05981]
[1779777598560,30.2,76911.55,0.0,-0.92633,8e-05,8.05959]
[1779777598718,30.2,76911.55,0.0,-0.92633,8e-05,8.05959]
[1779777603871,30.17,76913.95,0.0,-0.92637,8e-05,8.05624]
[1779777603923,30.17,76913.95,0.0,-0.92637,8e-05,8.05624]
[1779777603969,30.17,76913.95,0.0,-0.92637,8e-05,8.05624]
[1779777609811,30.16,76915.47,0.0,-0.9263,8e-05,8.06218]
[1779777613746,30.16,76916.95,0.0,-0.92621,8e-05,8.07032]
[1779777613750,30.16,76916.95,0.0,-0.92621,8e-05,8.07032]
[1779777613972,30.16,76916.95,0.0,-0.92621,8e-05,8.07032]
[1779777614846,30.16,76925.21,0.0,-0.92556,8e-05,8.12543]
[1779777615853,30.16,76928.22,0.0,-0.92532,8e-05,8.14536]
[1779777617422,30.16,76928.22,0.0,-0.92532,8e-05,8.14536]
[1779777617467,30.16,76928.22,0.0,-0.92532,8e-05,8.14536]
[1779777617474,30.16,76928.22,0.0,-0.92532,8e-05,8.14536]
[1779777617523,30.15,76928.22,0.0,-0.92534,8e-05,8.14384]
[1779777617724,30.15,76928.22,0.0,-0.92534,8e-05,8.14384]
[1779777618875,30.15,76932.36,0.0,-0.92501,8e-05,8.17145]
[1779777620396,30.15,76932.36,0.0,-0.92501,8e-05,8.17145]
[1779777620448,30.15,76932.36,0.0,-0.92501,8e-05,8.17145]
[1779777620454,30.15,76937.07,0.0,-0.92464,8e-05,8.20281]
[1779777621177,30.15,76937.07,0.0,-0.92464,8e-05,8.20281]
[1779777621218,30.15,76937.07,0.0,-0.92464,8e-05,8.20281]
[1779777621228,30.15,76937.07,0.0,-0.92464,8e-05,8.20281]
[1779777621663,30.15,76937.05,0.0,-0.92465,8e-05,8.20181]
[1779777621722,30.15,76937.05,0.0,-0.92465,8e-05,8.20181]
[1779777621896,30.15,76942.32,0.0,-0.92422,8e-05,8.2381]
[1779777622906,30.15,76966.45,0.0,-0.92223,8e-05,8.40501]
[1779777624115,30.15,76966.45,0.0,-0.92223,8e-05,8.40501]
[1779777624193,30.15,76971.39,0.0,-0.92182,8e-05,8.43902]
[1779777624924,30.15,76965.11,0.0,-0.92235,8e-05,8.39525]
[1779777625931,30.15,76954.09,0.0,-0.92327,8e-05,8.31807]
[1779777626565,30.15,76954.09,0.0,-0.92327,8e-05,8.31807]
[1779777626938,30.14,76942.04,0.0,-0.92433,8e-05,8.22915]
[1779777627754,30.14,76942.04,0.0,-0.92433,8e-05,8.22915]
[1779777627956,30.13,76940.32,0.0,-0.92452,8e-05,8.21292]
[1779777628960,30.13,76936.4,0.0,-0.92485,8e-05,8.18565]
[1779777630494,30.13,76931.43,0.0,-0.92526,8e-05,8.151]
[1779777631310,30.13,76931.43,0.0,-0.92526,8e-05,8.151]
[1779777631467,30.13,76931.43,0.0,-0.92526,8e-05,8.151]
[1779777631347,30.13,76923.82,0.0,-0.92592,8e-05,8.09384]
[1779777633996,30.11,76920.98,0.0,-0.92623,8e-05,8.06712]
[1779777635008,30.11,76915.46,0.0,-0.92669,8e-05,8.02821]
[1779777637330,30.11,76916.76,0.0,-0.92659,8e-05,8.0365]
[1779777637380,30.11,76917.44,0.0,-0.92655,8e-05,8.04056]
[1779777639263,30.11,76917.26,0.0,-0.92657,8e-05,8.03875]
[1779777639315,30.11,76917.26,0.0,-0.92657,8e-05,8.03875]
[1779777639469,30.11,76917.26,0.0,-0.92657,8e-05,8.03875]
[1779777645076,30.1,76919.34,0.0,-0.92645,8e-05,8.04888]
[1779777645698,30.1,76919.34,0.0,-0.92645,8e-05,8.04888]
[1779777645721,30.1,76919.34,0.0,-0.92645,8e-05,8.04888]
[1779777645750,30.1,76919.34,0.0,-0.92645,8e-05,8.04888]
[1779777646250,30.1,76919.34,0.0,-0.92645,8e-05,8.04888]
[1779777646468,30.1,76919.34,0.0,-0.92645,8e-05,8.04888]
[1779777647091,30.1,76927.7,0.0,-0.92579,8e-05,8.10481]
[1779777652127,30.09,76929.62,0.0,-0.92568,8e-05,8.11459]
[1779777652704,30.09,76929.62,0.0,-0.92568,8e-05,8.11459]
[1779777652716,30.09,76929.62,0.0,-0.92568,8e-05,8.11459]
[1779777652756,30.09,76929.62,0.0,-0.92568,8e-05,8.11459]
[1779777653836,30.09,76929.52,0.0,-0.92569,8e-05,8.11323]
[1779777653966,30.09,76929.52,0.0,-0.92569,8e-05,8.11323]
[1779777655148,30.09,76924.68,0.0,-0.9261,8e-05,8.07875]
[1779777656155,30.09,76928.68,0.0,-0.92578,8e-05,8.1055]
[1779777657470,30.09,76928.68,0.0,-0.92578,8e-05,8.1055]
[1779777657522,30.09,76928.68,0.0,-0.92578,8e-05,8.1055]
[1779777657720,30.09,76928.82,0.0,-0.92578,8e-05,8.1058]
[1779777659176,30.08,76932.93,0.0,-0.92546,8e-05,8.13265]
[1779777660625,30.08,76933.69,0.0,-0.92541,8e-05,8.13716]
[1779777661188,30.08,76933.69,0.0,-0.92541,8e-05,8.13716]
[1779777661241,30.08,76933.69,0.0,-0.92541,8e-05,8.13716]
[1779777661282,30.08,76942.59,0.0,-0.92469,8e-05,8.19776]
[1779777662471,30.08,76942.59,0.0,-0.92469,8e-05,8.19776]
[1779777662543,30.08,76944.34,0.0,-0.92456,8e-05,8.20911]
[1779777664467,30.08,76944.52,0.0,-0.92455,8e-05,8.20963]
[1779777665476,30.08,76943.78,0.0,-0.92462,8e-05,8.2038]
[1779777665528,30.08,76943.78,0.0,-0.92462,8e-05,8.2038]
[1779777668241,30.07,76939.94,0.0,-0.92497,8e-05,8.17451]
[1779777669133,30.07,76939.94,0.0,-0.92497,8e-05,8.17451]
[1779777670472,30.07,76940.41,0.0,-0.92494,8e-05,8.17709]
[1779777675295,30.07,76933.48,0.0,-0.92555,8e-05,8.12552]
[1779777677175,30.06,76932.3,0.0,-0.92565,8e-05,8.11685]
[1779777677216,30.06,76932.3,0.0,-0.92565,8e-05,8.11685]
[1779777677720,30.06,76931.35,0.0,-0.92574,8e-05,8.10978]
[1779777679320,30.06,76934.22,0.0,-0.92552,8e-05,8.12837]
[1779777682341,30.06,76921.77,0.0,-0.92654,8e-05,8.0414]
[1779777683348,30.06,76916.31,0.0,-0.92699,8e-05,8.00363]
[1779777688383,30.05,76916.41,0.0,-0.92701,8e-05,8.00192]
[1779777689390,30.05,76913.72,0.0,-0.92723,8e-05,7.98313]
[1779777692016,30.05,76913.94,0.0,-0.92725,8e-05,7.97945]
[1779777692411,30.05,76910.65,0.0,-0.92752,8e-05,7.95663]
[1779777692966,30.05,76910.65,0.0,-0.92752,8e-05,7.95663]
[1779777693418,30.05,76907.58,0.0,-0.92777,8e-05,7.93536]
[1779777696440,30.05,76913.12,0.0,-0.92734,8e-05,7.97179]
[1779777698454,30.05,76911.04,0.0,-0.92752,8e-05,7.95672]
[1779777700468,30.04,76908.12,0.0,-0.92776,8e-05,7.93602]
[1779777704496,30.04,76902.72,0.0,-0.92821,8e-05,7.89779]
[1779777706509,30.04,76899.68,0.0,-0.92846,8e-05,7.87655]
[1779777710538,30.04,76897.06,0.0,-0.92868,8e-05,7.85766]
[1779777711545,30.04,76894.53,0.0,-0.92888,8e-05,7.84033]
[1779777714540,30.04,76895.01,0.0,-0.92885,8e-05,7.84309]
[1779777719603,30.03,76895.0,0.0,-0.92887,8e-05,7.84165]
[1779777721617,30.03,76897.5,0.0,-0.92867,8e-05,7.85807]
[1779777726654,30.03,76893.77,0.0,-0.92898,8e-05,7.83174]
[1779777728668,30.03,76891.6,0.0,-0.92916,8e-05,7.81673]
[1779777733703,30.03,76890.88,0.0,-0.92922,8e-05,7.81103]
[1779777739248,30.03,76890.71,0.0,-0.92924,8e-05,7.80922]
[1779777739745,30.03,76892.69,0.0,-0.92909,8e-05,7.82222]
[1779777744780,30.03,76893.32,0.0,-0.92905,8e-05,7.82551]
[1779777749815,30.02,76892.85,0.0,-0.9291,8e-05,7.82139]
[1779777754850,30.02,76895.01,0.0,-0.92898,8e-05,7.83075]
[1779777756864,30.02,76897.46,0.0,-0.92879,8e-05,7.84686]
[1779777758880,30.02,76895.11,0.0,-0.92898,8e-05,7.83055]
[1779777760894,30.02,76897.82,0.0,-0.92877,8e-05,7.84841]
[1779777765929,30.02,76899.12,0.0,-0.92869,8e-05,7.85603]
[1779777768950,30.02,76904.12,0.0,-0.9283,8e-05,7.88911]
[1779777770964,30.02,76896.39,0.0,-0.92891,8e-05,7.83631]
[1779777773985,30.01,76894.15,0.0,-0.9291,8e-05,7.82054]
[1779777777006,30.01,76892.2,0.0,-0.92926,8e-05,7.80688]
[1779777782043,30.01,76890.89,0.0,-0.92937,8e-05,7.79733]
[1779777784056,30.01,76888.97,0.0,-0.92952,8e-05,7.78414]
[1779777786070,30.01,76883.92,0.0,-0.92992,8e-05,7.74998]
[1779777787077,30.01,76881.79,0.0,-0.93008,8e-05,7.73558]
[1779777788084,30.01,76877.96,0.0,-0.93038,8e-05,7.70988]
[1779777789091,30.01,76875.95,0.0,-0.93054,8e-05,7.6964]
[1779777793119,30.01,76874.09,0.0,-0.93068,8e-05,7.68407]
[1779777798546,30.01,76874.56,0.0,-0.93064,8e-05,7.68739]
[1779777804197,30.01,76874.04,0.0,-0.93068,8e-05,7.68422]
[1779777808225,30.01,76877.86,0.0,-0.93038,8e-05,7.70992]
[1779777813259,30.01,76880.12,0.0,-0.93024,8e-05,7.72088]
[1779777817287,30.01,76885.37,0.0,-0.92983,8e-05,7.75602]
[1779777819302,30.01,76887.96,0.0,-0.92963,8e-05,7.77326]
[1779777824337,30.01,76889.21,0.0,-0.92954,8e-05,7.78118]
[1779777829372,30.01,76888.18,0.0,-0.92963,8e-05,7.77376]
[1779777833400,30.01,76885.27,0.0,-0.92986,8e-05,7.75387]
[1779777836421,30.01,76887.26,0.0,-0.9297,8e-05,7.76707]
[1779777841456,30.01,76896.19,0.0,-0.92901,8e-05,7.82677]
[1779777842463,30.01,76900.54,0.0,-0.92867,8e-05,7.85596]
[1779777844477,30.01,76903.41,0.0,-0.92845,8e-05,7.87491]
[1779777845484,30.01,76900.38,0.0,-0.92869,8e-05,7.85418]
[1779777850519,30.01,76899.82,0.0,-0.92875,8e-05,7.84934]
[1779777852533,30.0,76908.12,0.0,-0.9281,8e-05,7.90509]
[1779777853540,30.0,76913.72,0.0,-0.92766,8e-05,7.94281]
[1779777856561,30.0,76908.93,0.0,-0.92805,8e-05,7.90923]
[1779777860589,30.0,76911.77,0.0,-0.92784,8e-05,7.92731]
[1779777861054,30.0,76911.77,0.0,-0.92784,8e-05,7.92731]
[1779777866242,30.0,76913.5,0.0,-0.92772,8e-05,7.93747]
[1779777873681,29.99,76916.16,0.0,-0.92758,8e-05,7.94844]
[1779777877709,29.99,76912.92,0.0,-0.92785,8e-05,7.92494]
[1779777879723,29.99,76909.82,0.0,-0.92811,8e-05,7.90323]
[1779777883751,29.99,76906.81,0.0,-0.92836,8e-05,7.88156]
[1779777884758,29.99,76901.52,0.0,-0.92878,8e-05,7.84549]
[1779777889793,29.98,76903.63,0.0,-0.92863,8e-05,7.8586]
[1779777891807,29.98,76905.57,0.0,-0.92848,8e-05,7.87123]
[1779777896843,29.98,76904.96,0.0,-0.92855,8e-05,7.86571]
[1779777901878,29.98,76904.12,0.0,-0.92863,8e-05,7.85867]
[1779777904048,29.98,76904.13,0.0,-0.92863,8e-05,7.85846]
[1779777904536,29.98,76901.51,0.0,-0.92884,8e-05,7.84022]
[1779777907920,29.98,76904.18,0.0,-0.92864,8e-05,7.8575]
[1779777912955,29.97,76906.09,0.0,-0.92851,8e-05,7.869]
[1779777917990,29.97,76906.44,0.0,-0.9285,8e-05,7.86985]
[1779777923028,29.97,76906.15,0.0,-0.92854,8e-05,7.86635]
[1779777925041,29.97,76901.61,0.0,-0.9289,8e-05,7.83502]
[1779777926068,29.97,76894.92,0.0,-0.92943,8e-05,7.78963]
[1779777927058,29.97,76882.14,0.0,-0.93043,8e-05,7.70362]
[1779777928065,29.97,76877.5,0.0,-0.93079,8e-05,7.67253]
[1779777933100,29.97,76878.67,0.0,-0.93073,8e-05,7.67617]
[1779777938135,29.97,76884.59,0.0,-0.93027,8e-05,7.7157]
[1779777943170,29.97,76884.62,0.0,-0.93028,8e-05,7.71556]
[1779777946191,29.96,76881.76,0.0,-0.9305,8e-05,7.69622]
[1779777951228,29.96,76882.42,0.0,-0.93045,8e-05,7.70053]
[1779777953242,29.96,76880.23,0.0,-0.93062,8e-05,7.68584]
[1779777954249,29.96,76877.28,0.0,-0.93085,8e-05,7.6661]
[1779777955256,29.96,76875.04,0.0,-0.93102,8e-05,7.65115]
[1779777960291,29.96,76875.34,0.0,-0.93099,8e-05,7.65347]
[1779777961297,29.97,76878.39,0.0,-0.93076,8e-05,7.67391]
[1779777963312,29.97,76885.46,0.0,-0.93021,8e-05,7.72132]
[1779777968347,29.96,76886.7,0.0,-0.93012,8e-05,7.72945]
[1779777969354,29.96,76889.39,0.0,-0.92991,8e-05,7.74747]
[1779777970361,29.96,76893.14,0.0,-0.92962,8e-05,7.77261]
[1779777972375,29.96,76895.09,0.0,-0.92947,8e-05,7.78552]
[1779777975396,29.96,76892.36,0.0,-0.92968,8e-05,7.76677]
[1779777977409,29.96,76888.51,0.0,-0.92999,8e-05,7.74072]
[1779777979424,29.96,76891.1,0.0,-0.92979,8e-05,7.75801]
[1779777984460,29.96,76894.99,0.0,-0.92949,8e-05,7.78379]
[1779777990502,29.96,76894.99,0.0,-0.92949,8e-05,7.78314]
[1779777995537,29.96,76896.42,0.0,-0.92942,8e-05,7.78802]
[1779778002586,29.96,76895.57,0.0,-0.9295,8e-05,7.78149]
[1779778008628,29.96,76894.59,0.0,-0.92958,8e-05,7.77429]
[1779778013663,29.96,76893.09,0.0,-0.9297,8e-05,7.76382]
[1779778015677,29.96,76888.75,0.0,-0.93004,8e-05,7.73452]
[1779778018698,29.96,76886.67,0.0,-0.9302,8e-05,7.72053]
[1779778023733,29.96,76886.39,0.0,-0.93023,8e-05,7.71867]
[1779778028767,29.96,76883.68,0.0,-0.93044,8e-05,7.70053]
[1779778030782,29.96,76880.42,0.0,-0.93069,8e-05,7.67878]
[1779778032796,29.96,76878.55,0.0,-0.93083,8e-05,7.66642]
[1779778037831,29.96,76885.43,0.0,-0.93029,8e-05,7.71288]
[1779778042866,29.96,76884.84,0.0,-0.93034,8e-05,7.70901]
[1779778047901,29.96,76886.26,0.0,-0.93023,8e-05,7.71858]
[1779778052940,29.96,76886.11,0.0,-0.93027,8e-05,7.71342]
[1779778057973,29.96,76886.45,0.0,-0.93025,8e-05,7.71576]
[1779778063008,29.96,76886.8,0.0,-0.93022,8e-05,7.71815]
[1779778065022,29.96,76890.56,0.0,-0.92993,8e-05,7.74338]
[1779778066029,29.96,76897.43,0.0,-0.92939,8e-05,7.78957]
[1779778071063,29.96,76894.94,0.0,-0.92959,8e-05,7.77229]
[1779778072071,29.96,76891.84,0.0,-0.92983,8e-05,7.75135]
[1779778077107,29.96,76891.63,0.0,-0.92985,8e-05,7.74965]
[1779778083149,29.96,76891.22,0.0,-0.92989,8e-05,7.74658]
[1779778090198,29.96,76892.29,0.0,-0.92981,8e-05,7.7534]
[1779778094226,29.96,76890.0,0.0,-0.92999,8e-05,7.73778]
[1779778099261,29.96,76888.23,0.0,-0.93013,8e-05,7.72574]
[1779778104296,29.95,76888.78,0.0,-0.93009,8e-05,7.72932]
[1779778109331,29.95,76889.06,0.0,-0.93007,8e-05,7.73104]
[1779778114366,29.95,76888.7,0.0,-0.93013,8e-05,7.72427]
[1779778120476,29.95,76888.93,0.0,-0.93012,8e-05,7.72571]
[1779778121415,29.95,76890.89,0.0,-0.92996,8e-05,7.73878]
[1779778123428,29.95,76892.97,0.0,-0.9298,8e-05,7.75268]
[1779778128464,29.95,76888.13,0.0,-0.93018,8e-05,7.71984]
[1779778130478,29.95,76882.87,0.0,-0.93059,8e-05,7.68452]
[1779778131485,29.95,76880.19,0.0,-0.9308,8e-05,7.66657]
[1779778134506,29.95,76876.59,0.0,-0.93108,8e-05,7.64269]
[1779778139541,29.95,76876.43,0.0,-0.93108,8e-05,7.6422]
[1779778141555,29.95,76867.66,0.0,-0.93175,8e-05,7.584]
[1779778142562,29.96,76866.97,0.0,-0.9318,8e-05,7.57961]
[1779778147596,29.96,76867.42,0.0,-0.93176,8e-05,7.58356]
[1779778150618,29.96,76863.62,0.0,-0.93204,8e-05,7.5589]
[1779778155653,29.96,76863.74,0.0,-0.93202,8e-05,7.56077]
[1779778160688,29.96,76865.26,0.0,-0.93189,8e-05,7.57195]
[1779778166729,29.96,76865.21,0.0,-0.93188,8e-05,7.57273]
[1779778171764,29.97,76866.13,0.0,-0.93183,8e-05,7.57563]
[1779778176799,29.97,76865.71,0.0,-0.93185,8e-05,7.57378]
[1779778181835,29.97,76866.56,0.0,-0.93178,8e-05,7.58032]
[1779778184856,29.97,76868.68,0.0,-0.93161,8e-05,7.59491]
[1779778189891,29.97,76872.52,0.0,-0.93131,8e-05,7.62115]
[1779778190898,29.97,76875.43,0.0,-0.93108,8e-05,7.64065]
[1779778195933,29.97,76874.89,0.0,-0.93112,8e-05,7.63748]
[1779778200968,29.97,76873.32,0.0,-0.93123,8e-05,7.6275]
[1779778206003,29.97,76873.52,0.0,-0.93121,8e-05,7.62945]
[1779778217080,29.98,76873.92,0.0,-0.93116,8e-05,7.63347]
[1779778223122,29.98,76872.09,0.0,-0.9313,8e-05,7.62206]
[1779778224129,29.98,76867.84,0.0,-0.93162,8e-05,7.59394]
[1779778228157,29.98,76865.94,0.0,-0.93176,8e-05,7.5821]
[1779778234200,29.98,76866.22,0.0,-0.93175,8e-05,7.58101]
[1779778240242,29.98,76866.07,0.0,-0.93175,8e-05,7.58123]
[1779778247468,29.98,76865.1,0.0,-0.93182,8e-05,7.57562]
[1779778255350,29.99,76865.75,0.0,-0.93174,8e-05,7.58207]
[1779778260386,29.99,76865.23,0.0,-0.93177,8e-05,7.5794]
[1779778265421,29.99,76865.47,0.0,-0.93174,8e-05,7.58172]
[1779778269450,29.99,76869.66,0.0,-0.93142,8e-05,7.61006]
[1779778273478,29.99,76872.83,0.0,-0.93117,8e-05,7.63147]
[1779778278513,29.99,76873.81,0.0,-0.93109,8e-05,7.63817]
[1779778283548,29.99,76873.75,0.0,-0.9311,8e-05,7.63794]
[1779778284555,29.99,76871.27,0.0,-0.93129,8e-05,7.62146]
[1779778289589,29.99,76870.84,0.0,-0.93132,8e-05,7.61887]
[1779778294625,29.99,76870.58,0.0,-0.93137,8e-05,7.61327]
[1779778299660,29.99,76871.0,0.0,-0.93133,8e-05,7.6165]
[1779778304695,30.0,76872.68,0.0,-0.9312,8e-05,7.62811]
[1779778307716,30.0,76874.54,0.0,-0.93105,8e-05,7.64069]
[1779778312751,30.0,76875.75,0.0,-0.93095,8e-05,7.649]
[1779778317785,30.0,76875.27,0.0,-0.93099,8e-05,7.64608]
[1779778321815,30.0,76878.13,0.0,-0.93077,8e-05,7.66541]
[1779778322822,30.0,76882.34,0.0,-0.93044,8e-05,7.69357]
[1779778324837,30.0,76878.68,0.0,-0.93072,8e-05,7.66911]
[1779778330879,30.0,76878.54,0.0,-0.93073,8e-05,7.66839]
[1779778335914,30.0,76878.24,0.0,-0.93075,8e-05,7.66658]
[1779778337928,30.0,76875.96,0.0,-0.93093,8e-05,7.65146]
[1779778338936,30.0,76869.96,0.0,-0.93139,8e-05,7.61158]
[1779778343972,30.0,76869.65,0.0,-0.9314,8e-05,7.61016]
[1779778348000,30.0,76866.6,0.0,-0.93163,8e-05,7.59042]
[1779778353035,30.0,76867.87,0.0,-0.93156,8e-05,7.59549]
[1779778354042,30.0,76864.77,0.0,-0.93179,8e-05,7.57507]
[1779778360084,30.0,76863.9,0.0,-0.93184,8e-05,7.57047]
[1779778364112,30.01,76860.5,0.0,-0.93209,8e-05,7.54872]
[1779778369147,30.01,76858.7,0.0,-0.93222,8e-05,7.538]
[1779778374181,30.01,76861.83,0.0,-0.93197,8e-05,7.55988]
[1779778379217,30.01,76862.65,0.0,-0.93189,8e-05,7.56629]
[1779778384252,30.01,76862.83,0.0,-0.93187,8e-05,7.56846]
[1779778391302,30.02,76862.81,0.0,-0.93185,8e-05,7.56963]
[1779778396337,30.02,76861.65,0.0,-0.93193,8e-05,7.56286]
[1779778401372,30.02,76861.23,0.0,-0.93195,8e-05,7.56104]
[1779778406407,30.02,76861.53,0.0,-0.93192,8e-05,7.56397]
[1779778413456,30.02,76862.14,0.0,-0.93189,8e-05,7.56508]
[1779778418491,30.02,76861.67,0.0,-0.93191,8e-05,7.56289]
[1779778423525,30.03,76862.06,0.0,-0.93187,8e-05,7.56636]
[1779778428561,30.03,76862.75,0.0,-0.93181,8e-05,7.57179]
[1779778433596,30.03,76856.3,0.0,-0.93229,8e-05,7.52997]
[1779778438631,30.03,76854.65,0.0,-0.9324,8e-05,7.52027]
[1779778441652,30.03,76859.11,0.0,-0.93206,8e-05,7.55046]
[1779778443666,30.03,76856.02,0.0,-0.93229,8e-05,7.53041]
[1779778448701,30.03,76855.88,0.0,-0.93228,8e-05,7.53056]
[1779778453736,30.04,76856.08,0.0,-0.93226,8e-05,7.53299]
[1779778459778,30.04,76856.89,0.0,-0.93218,8e-05,7.53967]
[1779778464813,30.04,76855.75,0.0,-0.93225,8e-05,7.5332]
[1779778473876,30.04,76856.47,0.0,-0.93221,8e-05,7.53588]
[1779778476897,30.05,76852.8,0.0,-0.93248,8e-05,7.51229]
[1779778479993,30.05,76853.85,0.0,-0.93239,8e-05,7.51969]
[1779778480045,30.05,76853.85,0.0,-0.93239,8e-05,7.51969]
[1779778480217,30.05,76853.85,0.0,-0.93239,8e-05,7.51969]
[1779778485960,30.05,76852.97,0.0,-0.93244,8e-05,7.51552]
[1779778490995,30.05,76851.23,0.0,-0.93256,8e-05,7.50519]
[1779778496030,30.05,76849.27,0.0,-0.93269,8e-05,7.49341]
[1779778501065,30.06,76849.78,0.0,-0.93264,8e-05,7.49796]
[1779778505095,30.06,76847.84,0.0,-0.93278,8e-05,7.48613]
[1779778510131,30.06,76846.91,0.0,-0.93283,8e-05,7.48128]
[1779778512145,30.06,76840.07,0.0,-0.93334,7e-05,7.43691]
[1779778517180,30.06,76840.58,0.0,-0.93328,7e-05,7.44186]
[1779778519196,30.06,76843.92,0.0,-0.93303,8e-05,7.46441]
[1779778526242,30.07,76842.23,0.0,-0.93313,7e-05,7.45523]
[1779778531278,30.07,76841.58,0.0,-0.93319,7e-05,7.44828]
[1779778535306,30.07,76838.66,0.0,-0.9334,7e-05,7.43033]
[1779778541350,30.08,76843.97,0.0,-0.93298,8e-05,7.46709]
[1779778544371,30.08,76846.34,0.0,-0.93279,8e-05,7.48344]
[1779778549406,30.08,76843.07,0.0,-0.93302,8e-05,7.46322]
[1779778551420,30.08,76840.41,0.0,-0.93322,7e-05,7.44634]
[1779778561491,30.09,76840.44,0.0,-0.93318,7e-05,7.44963]
[1779778562498,30.09,76848.3,0.0,-0.93258,8e-05,7.50207]
[1779778563505,30.09,76850.42,0.0,-0.93241,8e-05,7.51675]
[1779778568540,30.09,76850.05,0.0,-0.9324,8e-05,7.51785]
[1779778571561,30.1,76846.45,0.0,-0.93264,8e-05,7.49629]
[1779778576596,30.1,76846.6,0.0,-0.93259,8e-05,7.50044]
[1779778581631,30.11,76846.61,0.0,-0.93258,8e-05,7.5016]
[1779778586666,30.11,76846.56,0.0,-0.93256,8e-05,7.50387]
[1779778592708,30.12,76847.08,0.0,-0.9325,8e-05,7.50741]
[1779778597743,30.12,76847.85,0.0,-0.9324,8e-05,7.51602]
[1779778598749,30.13,76854.04,0.0,-0.93192,8e-05,7.5575]
[1779778599757,30.13,76857.43,0.0,-0.93166,8e-05,7.58052]
[1779778601329,30.13,76863.45,0.0,-0.93119,8e-05,7.62149]
[1779778606806,30.13,76862.36,0.0,-0.93124,8e-05,7.61687]
[1779778612848,30.14,76863.84,0.0,-0.93111,8e-05,7.6278]
[1779778617883,30.14,76864.04,0.0,-0.9311,8e-05,7.6292]
[1779778620969,30.14,76863.52,0.0,-0.93114,8e-05,7.62579]
[1779778620986,30.14,76863.52,0.0,-0.93114,8e-05,7.62579]
[1779778621085,30.14,76863.68,0.0,-0.93112,8e-05,7.6269]
[1779778625999,30.14,76863.72,0.0,-0.93112,8e-05,7.62722]
[1779778631984,30.14,76862.35,0.0,-0.93122,8e-05,7.61839]
[1779778633575,30.14,76862.35,0.0,-0.93122,8e-05,7.61839]
[1779778632991,30.14,76857.66,0.0,-0.93158,8e-05,7.58738]
[1779778633720,30.14,76857.66,0.0,-0.93158,8e-05,7.58738]
[1779778633738,30.14,76857.66,0.0,-0.93158,8e-05,7.58738]
[1779778634194,30.14,76857.66,0.0,-0.93158,8e-05,7.58738]
[1779778634222,30.14,76857.66,0.0,-0.93158,8e-05,7.58738]
[1779778634246,30.14,76857.66,0.0,-0.93158,8e-05,7.58738]
[1779778634295,30.14,76857.51,0.0,-0.93159,8e-05,7.58655]
[1779778635464,30.14,76857.51,0.0,-0.93159,8e-05,7.58655]
[1779778635478,30.14,76857.51,0.0,-0.93159,8e-05,7.58655]
[1779778635495,30.14,76857.21,0.0,-0.93161,8e-05,7.58467]
[1779778635716,30.14,76857.21,0.0,-0.93161,8e-05,7.58467]
[1779778639010,30.14,76857.38,0.0,-0.93159,8e-05,7.5861]
[1779778639218,30.14,76857.38,0.0,-0.93159,8e-05,7.5861]
[1779778646082,30.14,76856.93,0.0,-0.93162,8e-05,7.58395]
[1779778650359,30.14,76856.93,0.0,-0.93162,8e-05,7.58395]
[1779778650413,30.14,76856.93,0.0,-0.93162,8e-05,7.58395]
[1779778650476,30.14,76856.93,0.0,-0.93162,8e-05,7.58395]
[1779778652171,30.14,76855.23,0.0,-0.93178,8e-05,7.56906]
[1779778652217,30.14,76855.23,0.0,-0.93178,8e-05,7.56906]
[1779778652223,30.14,76855.23,0.0,-0.93178,8e-05,7.56906]
[1779778652366,30.14,76855.23,0.0,-0.93178,8e-05,7.56906]
[1779778652469,30.14,76855.23,0.0,-0.93178,8e-05,7.56906]
[1779778653696,30.14,76851.07,0.0,-0.93209,8e-05,7.5419]
[1779778653718,30.14,76851.07,0.0,-0.93209,8e-05,7.5419]
[1779778653748,30.14,76851.07,0.0,-0.93209,8e-05,7.5419]
[1779778653916,30.14,76851.07,0.0,-0.93209,8e-05,7.5419]
[1779778653969,30.14,76851.07,0.0,-0.93209,8e-05,7.5419]
[1779778654137,30.14,76850.86,0.0,-0.9321,8e-05,7.54069]
[1779778658088,30.14,76851.11,0.0,-0.93208,8e-05,7.54285]
[1779778658140,30.14,76851.11,0.0,-0.93208,8e-05,7.54285]
[1779778658220,30.14,76851.11,0.0,-0.93208,8e-05,7.54285]
[1779778662164,30.14,76851.44,0.0,-0.93204,8e-05,7.54572]
[1779778662187,30.14,76851.44,0.0,-0.93204,8e-05,7.54572]
[1779778662219,30.14,76851.44,0.0,-0.93204,8e-05,7.54572]
[1779778662634,30.14,76851.45,0.0,-0.93204,8e-05,7.54595]
[1779778662646,30.14,76851.45,0.0,-0.93204,8e-05,7.54595]
[1779778662721,30.14,76851.45,0.0,-0.93204,8e-05,7.54595]
[1779778663201,30.14,76851.73,0.0,-0.93202,8e-05,7.54797]
[1779778665853,30.14,76852.31,0.0,-0.93197,8e-05,7.55214]
[1779778665898,30.14,76852.31,0.0,-0.93197,8e-05,7.55214]
[1779778665975,30.14,76852.31,0.0,-0.93197,8e-05,7.55214]
[1779778669415,30.14,76851.11,0.0,-0.93205,8e-05,7.54471]
[1779778669468,30.14,76851.11,0.0,-0.93205,8e-05,7.54471]
[1779778670193,30.15,76851.45,0.0,-0.93203,8e-05,7.54713]
[1779778670213,30.15,76851.45,0.0,-0.93203,8e-05,7.54713]
[1779778670471,30.15,76851.45,0.0,-0.93203,8e-05,7.54713]
[1779778670525,30.15,76851.68,0.0,-0.93201,8e-05,7.54881]
[1779778675413,30.15,76852.04,0.0,-0.93197,8e-05,7.55187]
[1779778675425,30.15,76852.04,0.0,-0.93197,8e-05,7.55187]
[1779778675471,30.15,76852.04,0.0,-0.93197,8e-05,7.55187]
[1779778675832,30.15,76851.99,0.0,-0.93197,8e-05,7.55171]
[1779778675884,30.15,76851.99,0.0,-0.93197,8e-05,7.55171]
[1779778675977,30.15,76851.99,0.0,-0.93197,8e-05,7.55171]
[1779778676292,30.15,76849.44,0.0,-0.93217,8e-05,7.53509]
[1779778681327,30.15,76848.16,0.0,-0.93225,8e-05,7.5277]
[1779778682826,30.15,76845.41,0.0,-0.93245,8e-05,7.50983]
[1779778682878,30.15,76845.41,0.0,-0.93245,8e-05,7.50983]
[1779778682969,30.15,76845.41,0.0,-0.93245,8e-05,7.50983]
[1779778683251,30.15,76845.41,0.0,-0.93245,8e-05,7.50983]
[1779778683335,30.15,76845.41,0.0,-0.93245,8e-05,7.50983]
[1779778683473,30.15,76845.41,0.0,-0.93245,8e-05,7.50983]
[1779778683565,30.15,76845.3,0.0,-0.93246,8e-05,7.50936]
[1779778689383,30.15,76846.81,0.0,-0.93233,8e-05,7.52071]
[1779778690208,30.15,76846.81,0.0,-0.93233,8e-05,7.52071]
[1779778690222,30.15,76846.81,0.0,-0.93233,8e-05,7.52071]
[1779778690258,30.15,76846.81,0.0,-0.93233,8e-05,7.52071]
[1779778690636,30.15,76846.81,0.0,-0.93233,8e-05,7.52071]
[1779778690645,30.15,76846.98,0.0,-0.93231,8e-05,7.52206]
[1779778690720,30.15,76846.98,0.0,-0.93231,8e-05,7.52206]
[1779778691399,30.15,76846.89,0.0,-0.93232,8e-05,7.52169]
[1779778693408,30.15,76847.01,0.0,-0.93231,8e-05,7.5227]
[1779778693471,30.15,76847.01,0.0,-0.93231,8e-05,7.5227]
[1779778700465,30.16,76847.01,0.0,-0.93229,8e-05,7.52445]
[1779778704199,30.16,76845.86,0.0,-0.93237,8e-05,7.51731]
[1779778704496,30.16,76852.31,0.0,-0.93188,8e-05,7.56021]
[1779778705208,30.16,76852.31,0.0,-0.93188,8e-05,7.56021]
[1779778705314,30.16,76852.31,0.0,-0.93188,8e-05,7.56021]
[1779778705731,30.16,76851.2,0.0,-0.93196,8e-05,7.55305]
[1779778705770,30.16,76851.2,0.0,-0.93196,8e-05,7.55305]
[1779778707552,30.16,76851.2,0.0,-0.93196,8e-05,7.55305]
[1779778707630,30.16,76852.3,0.0,-0.93187,8e-05,7.56062]
[1779778713560,30.16,76851.83,0.0,-0.93193,8e-05,7.55428]
[1779778715074,30.16,76851.56,0.0,-0.93195,8e-05,7.55267]
[1779778715126,30.16,76851.56,0.0,-0.93195,8e-05,7.55267]
[1779778715222,30.16,76851.56,0.0,-0.93195,8e-05,7.55267]
[1779778715224,30.16,76851.56,0.0,-0.93195,8e-05,7.55267]
[1779778715230,30.16,76851.56,0.0,-0.93195,8e-05,7.55267]
[1779778715469,30.16,76851.56,0.0,-0.93195,8e-05,7.55267]
[1779778715575,30.16,76851.3,0.0,-0.93197,8e-05,7.55113]
[1779778720610,30.16,76851.29,0.0,-0.93196,8e-05,7.55191]
[1779778723652,30.16,76851.49,0.0,-0.93194,8e-05,7.55356]
[1779778723704,30.16,76851.34,0.0,-0.93195,8e-05,7.55274]
[1779778723722,30.16,76851.34,0.0,-0.93195,8e-05,7.55274]
[1779778723816,30.16,76851.34,0.0,-0.93195,8e-05,7.55274]
[1779778723862,30.16,76851.34,0.0,-0.93195,8e-05,7.55274]
[1779778723973,30.16,76851.34,0.0,-0.93195,8e-05,7.55274]
[1779778724638,30.16,76849.41,0.0,-0.93209,8e-05,7.54019]
[1779778725645,30.16,76845.76,0.0,-0.93236,8e-05,7.51637]
[1779778728110,30.17,76843.65,0.0,-0.93252,8e-05,7.50298]
[1779778728179,30.17,76843.65,0.0,-0.93252,8e-05,7.50298]
[1779778728219,30.17,76843.65,0.0,-0.93252,8e-05,7.50298]
[1779778728666,30.17,76843.47,0.0,-0.93253,8e-05,7.50204]
[1779778732288,30.17,76841.34,0.0,-0.93268,8e-05,7.48855]
[1779778732338,30.17,76841.34,0.0,-0.93268,8e-05,7.48855]
[1779778732427,30.17,76841.34,0.0,-0.93268,8e-05,7.48855]
[1779778732473,30.17,76841.34,0.0,-0.93268,8e-05,7.48855]
[1779778732569,30.17,76836.14,0.0,-0.93307,7e-05,7.45509]
[1779778732723,30.17,76836.14,0.0,-0.93307,7e-05,7.45509]
[1779778737729,30.17,76831.46,0.0,-0.9334,7e-05,7.42609]
[1779778739662,30.17,76831.46,0.0,-0.9334,7e-05,7.42609]
[1779778739708,30.17,76831.06,0.0,-0.93342,7e-05,7.42384]
[1779778739724,30.17,76831.06,0.0,-0.93342,7e-05,7.42384]
[1779778739871,30.17,76831.06,0.0,-0.93342,7e-05,7.42384]
[1779778739919,30.17,76831.06,0.0,-0.93342,7e-05,7.42384]
[1779778739975,30.17,76831.06,0.0,-0.93342,7e-05,7.42384]
[1779778740076,30.17,76831.55,0.0,-0.93338,7e-05,7.42741]
[1779778745785,30.18,76832.03,0.0,-0.93332,7e-05,7.43267]
[1779778750075,30.18,76831.53,0.0,-0.93335,7e-05,7.43046]
[1779778750157,30.18,76831.53,0.0,-0.93335,7e-05,7.43046]
[1779778750220,30.18,76831.53,0.0,-0.93335,7e-05,7.43046]
[1779778750348,30.18,76831.53,0.0,-0.93335,7e-05,7.43046]
[1779778750386,30.18,76831.53,0.0,-0.93335,7e-05,7.43046]
[1779778750467,30.18,76831.53,0.0,-0.93335,7e-05,7.43046]
[1779778750487,30.18,76831.54,0.0,-0.93334,7e-05,7.43122]
[1779778755869,30.18,76830.89,0.0,-0.93337,7e-05,7.42873]
[1779778758839,30.18,76831.07,0.0,-0.93334,7e-05,7.43061]
[1779778761718,30.18,76830.68,0.0,-0.93336,7e-05,7.42912]
[1779778766793,30.19,76830.6,0.0,-0.93335,7e-05,7.43035]
[1779778766971,30.19,76830.6,0.0,-0.93335,7e-05,7.43035]
[1779778767042,30.19,76830.5,0.0,-0.93335,7e-05,7.43004]
[1779778771352,30.19,76831.06,0.0,-0.9333,7e-05,7.43474]
[1779778771406,30.19,76831.06,0.0,-0.9333,7e-05,7.43474]
[1779778771468,30.19,76831.06,0.0,-0.9333,7e-05,7.43474]
[1779778776273,30.19,76830.37,0.0,-0.93336,7e-05,7.42777]
[1779778776323,30.19,76830.37,0.0,-0.93336,7e-05,7.42777]
[1779778776469,30.19,76830.37,0.0,-0.93336,7e-05,7.42777]
[1779778776570,30.19,76830.46,0.0,-0.93335,7e-05,7.42905]
[1779778778671,30.19,76830.46,0.0,-0.93335,7e-05,7.42905]
[1779778778695,30.19,76830.46,0.0,-0.93335,7e-05,7.42905]
[1779778778717,30.19,76830.46,0.0,-0.93335,7e-05,7.42905]
[1779778782318,30.2,76829.39,0.0,-0.93341,7e-05,7.42345]
[1779778782370,30.2,76829.39,0.0,-0.93341,7e-05,7.42345]
[1779778782469,30.2,76829.39,0.0,-0.93341,7e-05,7.42345]
[1779778782537,30.2,76829.39,0.0,-0.9334,7e-05,7.42415]
[1779778787807,30.2,76829.2,0.0,-0.9334,7e-05,7.4243]
[1779778787853,30.2,76829.2,0.0,-0.9334,7e-05,7.4243]
[1779778787971,30.2,76829.2,0.0,-0.9334,7e-05,7.4243]
[1779778788415,30.2,76829.2,0.0,-0.9334,7e-05,7.4243]
[1779778788468,30.2,76829.2,0.0,-0.9334,7e-05,7.4243]
[1779778788517,30.2,76829.71,0.0,-0.93335,7e-05,7.42832]
[1779778794136,30.21,76829.67,0.0,-0.93334,7e-05,7.42977]
[1779778795615,30.21,76829.67,0.0,-0.93334,7e-05,7.42977]
[1779778795645,30.21,76829.67,0.0,-0.93334,7e-05,7.42977]
[1779778795714,30.21,76829.67,0.0,-0.93334,7e-05,7.42977]
[1779778795722,30.21,76829.67,0.0,-0.93334,7e-05,7.42977]
[1779778795764,30.21,76829.6,0.0,-0.93333,7e-05,7.42999]
[1779778796526,30.21,76829.6,0.0,-0.93333,7e-05,7.42999]
[1779778796721,30.21,76829.6,0.0,-0.93333,7e-05,7.42999]
[1779778796607,30.21,76829.97,0.0,-0.9333,7e-05,7.43274]
[1779778797156,30.21,76832.87,0.0,-0.93309,7e-05,7.45167]
[1779778801185,30.21,76837.44,0.0,-0.93273,8e-05,7.4828]
[1779778801937,30.21,76837.44,0.0,-0.93273,8e-05,7.4828]
[1779778801940,30.21,76837.44,0.0,-0.93273,8e-05,7.4828]
[1779778801968,30.21,76837.44,0.0,-0.93273,8e-05,7.4828]
[1779778802242,30.21,76837.44,0.0,-0.93273,8e-05,7.4828]
[1779778802475,30.21,76837.44,0.0,-0.93273,8e-05,7.4828]
[1779778802511,30.21,76837.44,0.0,-0.93273,8e-05,7.4828]
[1779778802576,30.21,76841.5,0.0,-0.93242,8e-05,7.50997]
[1779778803199,30.21,76847.57,0.0,-0.93195,8e-05,7.55058]
[1779778805730,30.21,76849.08,0.0,-0.93184,8e-05,7.56051]
[1779778806220,30.21,76842.75,0.0,-0.93229,8e-05,7.52086]
[1779778807752,30.21,76842.75,0.0,-0.93229,8e-05,7.52086]
[1779778807227,30.22,76838.15,0.0,-0.93264,8e-05,7.49089]
[1779778807804,30.22,76838.15,0.0,-0.93264,8e-05,7.49089]
[1779778807973,30.22,76838.15,0.0,-0.93264,8e-05,7.49089]
[1779778808145,30.22,76838.15,0.0,-0.93264,8e-05,7.49089]
[1779778808175,30.22,76838.15,0.0,-0.93264,8e-05,7.49089]
[1779778808217,30.22,76838.15,0.0,-0.93264,8e-05,7.49089]
[1779778808234,30.22,76836.3,0.0,-0.93277,7e-05,7.47902]
[1779778811255,30.22,76841.35,0.0,-0.93238,8e-05,7.51287]
[1779778812335,30.22,76841.35,0.0,-0.93238,8e-05,7.51287]
[1779778812389,30.22,76841.35,0.0,-0.93238,8e-05,7.51287]
[1779778812479,30.22,76841.35,0.0,-0.93238,8e-05,7.51287]
[1779778812849,30.22,76840.63,0.0,-0.93244,8e-05,7.50836]
[1779778812896,30.22,76840.63,0.0,-0.93244,8e-05,7.50836]
[1779778812968,30.22,76840.63,0.0,-0.93244,8e-05,7.50836]
[1779778813274,30.22,76840.4,0.0,-0.93245,8e-05,7.50707]
[1779778818309,30.22,76839.21,0.0,-0.93253,8e-05,7.50039]
[1779778819550,30.22,76839.21,0.0,-0.93253,8e-05,7.50039]
[1779778819584,30.22,76839.21,0.0,-0.93253,8e-05,7.50039]
[1779778819682,30.22,76839.21,0.0,-0.93253,8e-05,7.50039]
[1779778819720,30.22,76839.21,0.0,-0.93253,8e-05,7.50039]
[1779778819685,30.22,76840.26,0.0,-0.93245,8e-05,7.50751]
[1779778820097,30.22,76840.26,0.0,-0.93245,8e-05,7.50751]
[1779778820323,30.22,76841.03,0.0,-0.93239,8e-05,7.51279]
[1779778821722,30.22,76841.03,0.0,-0.93239,8e-05,7.51279]
[1779778821770,30.22,76840.65,0.0,-0.93241,8e-05,7.51053]
[1779778824128,30.22,76840.83,0.0,-0.93239,8e-05,7.51217]
[1779778824177,30.22,76840.83,0.0,-0.93239,8e-05,7.51217]
[1779778824218,30.22,76840.83,0.0,-0.93239,8e-05,7.51217]
[1779778825320,30.22,76839.75,0.0,-0.93247,8e-05,7.50532]
[1779778825372,30.22,76839.75,0.0,-0.93247,8e-05,7.50532]
[1779778825467,30.22,76839.75,0.0,-0.93247,8e-05,7.50532]
[1779778825526,30.22,76839.66,0.0,-0.93248,8e-05,7.50497]
[1779778827876,30.22,76839.7,0.0,-0.93247,8e-05,7.50572]
[1779778829719,30.22,76839.75,0.0,-0.93246,8e-05,7.5063]
[1779778830393,30.22,76838.92,0.0,-0.93252,8e-05,7.50137]
[1779778831322,30.22,76838.92,0.0,-0.93252,8e-05,7.50137]
[1779778831372,30.22,76838.92,0.0,-0.93252,8e-05,7.50137]
[1779778831471,30.22,76838.92,0.0,-0.93252,8e-05,7.50137]
[1779778833552,30.23,76836.56,0.0,-0.93272,7e-05,7.4823]
[1779778835147,30.23,76835.34,0.0,-0.9328,7e-05,7.47492]
[1779778835199,30.23,76835.34,0.0,-0.9328,7e-05,7.47492]
[1779778835230,30.23,76835.34,0.0,-0.9328,7e-05,7.47492]
[1779778835428,30.23,76835.39,0.0,-0.9328,7e-05,7.47557]
[1779778836017,30.23,76835.39,0.0,-0.9328,7e-05,7.47557]
[1779778836066,30.23,76835.39,0.0,-0.9328,7e-05,7.47557]
[1779778836218,30.23,76835.39,0.0,-0.9328,7e-05,7.47557]
[1779778841096,30.23,76836.36,0.0,-0.93271,7e-05,7.48352]
[1779778841148,30.23,76836.36,0.0,-0.93271,7e-05,7.48352]
[1779778841217,30.23,76836.36,0.0,-0.93271,7e-05,7.48352]
[1779778841524,30.23,76836.36,0.0,-0.93271,7e-05,7.48352]
[1779778841543,30.23,76836.36,0.0,-0.93271,7e-05,7.48352]
[1779778841723,30.23,76836.36,0.0,-0.93271,7e-05,7.48352]
[1779778841747,30.23,76836.18,0.0,-0.93272,7e-05,7.48265]
[1779778847513,30.23,76835.83,0.0,-0.93272,7e-05,7.48215]
[1779778850175,30.24,76836.29,0.0,-0.93268,7e-05,7.48578]
[1779778850207,30.24,76836.29,0.0,-0.93268,7e-05,7.48578]
[1779778850219,30.24,76836.29,0.0,-0.93268,7e-05,7.48578]
[1779778850534,30.24,76836.21,0.0,-0.93268,7e-05,7.48555]
[1779778855014,30.24,76836.27,0.0,-0.93266,8e-05,7.48713]
[1779778860604,30.24,76836.02,0.0,-0.93266,7e-05,7.48714]
[1779778862619,30.24,76841.24,0.0,-0.93226,8e-05,7.52189]
[1779778867656,30.24,76840.98,0.0,-0.93227,8e-05,7.52132]
[1779778872691,30.25,76842.82,0.0,-0.93212,8e-05,7.53455]
[1779778877727,30.25,76840.8,0.0,-0.93226,8e-05,7.52237]
[1779778882769,30.25,76842.4,0.0,-0.93213,8e-05,7.53397]
[1779778884782,30.25,76845.3,0.0,-0.9319,8e-05,7.55344]
[1779778886796,30.25,76842.86,0.0,-0.93208,8e-05,7.53777]
[1779778890923,30.25,76845.35,0.0,-0.93188,8e-05,7.5549]
[1779778895959,30.25,76845.52,0.0,-0.93189,8e-05,7.55272]
[1779778900994,30.26,76845.51,0.0,-0.93189,8e-05,7.55353]
[1779778906030,30.26,76844.82,0.0,-0.93193,8e-05,7.54984]
[1779778908044,30.26,76842.3,0.0,-0.93211,8e-05,7.53362]
[1779778909051,30.26,76839.54,0.0,-0.93232,8e-05,7.51571]
[1779778914086,30.26,76837.93,0.0,-0.93243,8e-05,7.50627]
[1779778919122,30.26,76839.96,0.0,-0.93226,8e-05,7.5207]
[1779778924157,30.26,76841.02,0.0,-0.93217,8e-05,7.52867]
[1779778929192,30.27,76846.48,0.0,-0.93175,8e-05,7.5655]
[1779778934227,30.26,76844.04,0.0,-0.93194,8e-05,7.5486]
[1779778937248,30.26,76840.48,0.0,-0.93226,8e-05,7.52087]
[1779778942283,30.25,76840.76,0.0,-0.93226,8e-05,7.52105]
[1779778947318,30.25,76840.7,0.0,-0.93228,8e-05,7.51903]
[1779778950339,30.25,76838.67,0.0,-0.93245,8e-05,7.50444]
[1779778955374,30.25,76839.91,0.0,-0.93241,8e-05,7.50695]
[1779778961416,30.24,76839.95,0.0,-0.93242,8e-05,7.50556]
[1779778966451,30.24,76839.99,0.0,-0.93244,8e-05,7.50448]
[1779778972498,30.24,76839.37,0.0,-0.9325,8e-05,7.49887]
[1779778977533,30.24,76831.91,0.0,-0.93307,7e-05,7.44944]
[1779778979547,30.24,76827.88,0.0,-0.93337,7e-05,7.42338]
[1779778980554,30.24,76825.8,0.0,-0.93352,7e-05,7.40984]
[1779778985599,30.24,76819.35,0.0,-0.93397,7e-05,7.36998]
[1779778986602,30.24,76812.31,0.0,-0.93449,7e-05,7.32432]
[1779778988616,30.24,76814.62,0.0,-0.93431,7e-05,7.34038]
[1779778992644,30.24,76812.51,0.0,-0.93446,7e-05,7.32717]
[1779778995340,30.24,76812.32,0.0,-0.93448,7e-05,7.32592]
[1779778995822,30.24,76809.59,0.0,-0.93468,7e-05,7.30826]
[1779778996672,30.24,76803.66,0.0,-0.93511,7e-05,7.27012]
[1779778998686,30.24,76800.72,0.0,-0.93531,7e-05,7.2519]
[1779779003127,30.25,76800.42,0.0,-0.93531,7e-05,7.2525]
[1779779008445,30.26,76802.26,0.0,-0.93513,7e-05,7.26789]
[1779779016815,30.26,76801.65,0.0,-0.93516,7e-05,7.26463]
[1779779021852,30.27,76800.51,0.0,-0.93521,7e-05,7.2598]
[1779779024873,30.27,76797.84,0.0,-0.93538,7e-05,7.24442]
[1779779030916,30.28,76798.48,0.0,-0.93531,7e-05,7.2506]
[1779779033937,30.28,76794.1,0.0,-0.93563,7e-05,7.22266]
[1779779038972,30.28,76792.51,0.0,-0.93572,7e-05,7.21455]
[1779779041993,30.28,76795.21,0.0,-0.9355,7e-05,7.23372]
[1779779047028,30.29,76795.28,0.0,-0.93546,7e-05,7.23713]
[1779779048035,30.29,76793.05,0.0,-0.93562,7e-05,7.22341]
[1779779053070,30.29,76791.61,0.0,-0.93569,7e-05,7.21719]
[1779779058104,30.3,76790.5,0.0,-0.93573,7e-05,7.21311]
[1779779063140,30.3,76790.61,0.0,-0.93569,7e-05,7.21681]
[1779779068176,30.31,76794.02,0.0,-0.93541,7e-05,7.2416]
[1779779069183,30.31,76800.44,0.0,-0.93494,7e-05,7.28337]
[1779779074218,30.32,76799.13,0.0,-0.93504,7e-05,7.2733]
[1779779076232,30.32,76795.46,0.0,-0.93529,7e-05,7.25075]
[1779779081269,30.32,76794.99,0.0,-0.9353,7e-05,7.25043]
[1779779087311,30.32,76793.98,0.0,-0.93536,7e-05,7.24504]
[1779779092346,30.32,76792.81,0.0,-0.93544,7e-05,7.23757]
[1779779093353,30.32,76787.45,0.0,-0.93583,7e-05,7.2033]
[1779779096374,30.32,76782.76,0.0,-0.93617,7e-05,7.17355]
[1779779099395,30.33,76780.03,0.0,-0.93636,7e-05,7.15649]
[1779779101408,30.33,76776.09,0.0,-0.93663,7e-05,7.13225]
[1779779103423,30.33,76773.13,0.0,-0.93683,7e-05,7.11485]
[1779779104430,30.33,76770.07,0.0,-0.93704,7e-05,7.09618]
[1779779106888,30.33,76768.91,0.0,-0.93711,7e-05,7.08957]
[1779779106940,30.33,76768.91,0.0,-0.93711,7e-05,7.08957]
[1779779106968,30.33,76768.91,0.0,-0.93711,7e-05,7.08957]
[1779779111479,30.34,76766.74,0.0,-0.93721,7e-05,7.08052]
[1779779115507,30.35,76763.22,0.0,-0.93742,7e-05,7.06141]
[1779779117521,30.35,76761.08,0.0,-0.93756,7e-05,7.0495]
[1779779122558,30.36,76764.14,0.0,-0.93728,7e-05,7.07374]
[1779779123709,30.36,76761.42,0.0,-0.93747,7e-05,7.05736]
[1779779124572,30.36,76756.92,0.0,-0.93778,7e-05,7.02982]
[1779779125579,30.36,76752.89,0.0,-0.93805,7e-05,7.00535]
[1779779126586,30.36,76745.81,0.0,-0.93854,7e-05,6.96122]
[1779779127593,30.36,76744.06,0.0,-0.93866,7e-05,6.95061]
[1779779131621,30.37,76751.25,0.0,-0.93817,7e-05,6.99311]
[1779779132628,30.37,76753.07,0.0,-0.93804,7e-05,7.00491]
[1779779135025,30.37,76757.32,0.0,-0.93773,7e-05,7.03234]
[1779779138670,30.37,76754.01,0.0,-0.93795,7e-05,7.01277]
[1779779139677,30.37,76746.16,0.0,-0.9385,7e-05,6.96389]
[1779779140684,30.37,76737.84,0.0,-0.93907,7e-05,6.91237]
[1779779141691,30.37,76734.45,0.0,-0.9393,7e-05,6.89178]
[1779779142698,30.37,76727.11,0.0,-0.93979,7e-05,6.84729]
[1779779147733,30.38,76727.32,0.0,-0.93971,7e-05,6.85428]
[1779779152768,30.39,76726.89,0.0,-0.93968,7e-05,6.85718]
[1779779153295,30.39,76726.89,0.0,-0.93968,7e-05,6.85718]
[1779779154782,30.4,76724.5,0.0,-0.93982,7e-05,6.84458]
[1779779159817,30.4,76724.49,0.0,-0.93979,7e-05,6.84739]
[1779779164852,30.41,76725.52,0.0,-0.93968,7e-05,6.85709]
[1779779169887,30.42,76725.15,0.0,-0.93967,7e-05,6.85801]
[1779779171901,30.42,76721.86,0.0,-0.93987,7e-05,6.83979]
[1779779176939,30.43,76723.19,0.0,-0.93972,7e-05,6.85341]
[1779779178953,30.43,76725.14,0.0,-0.93956,7e-05,6.86759]
[1779779183988,30.44,76723.56,0.0,-0.93961,7e-05,6.86297]
[1779779189030,30.45,76723.28,0.0,-0.93957,7e-05,6.86635]
[1779779193056,30.46,76725.57,0.0,-0.9394,7e-05,6.88054]
[1779779198092,30.47,76729.99,0.0,-0.93904,7e-05,6.91288]
[1779779199099,30.47,76738.97,0.0,-0.93841,7e-05,6.96973]
[1779779200106,30.47,76741.12,0.0,-0.93825,7e-05,6.984]
[1779779205141,30.47,76741.49,0.0,-0.93821,7e-05,6.98773]
[1779779208162,30.48,76743.78,0.0,-0.93804,7e-05,7.00286]
[1779779209317,30.48,76743.8,0.0,-0.93804,7e-05,7.00324]
[1779779215211,30.48,76745.08,0.0,-0.93793,7e-05,7.01274]
[1779779218232,30.48,76741.55,0.0,-0.93817,7e-05,6.9914]
[1779779223267,30.48,76743.45,0.0,-0.93802,7e-05,7.00467]
[1779779228302,30.48,76742.85,0.0,-0.93805,7e-05,7.00226]
[1779779233337,30.49,76743.05,0.0,-0.93802,7e-05,7.00488]
[1779779238373,30.49,76742.56,0.0,-0.93804,7e-05,7.00321]
[1779779243409,30.49,76743.33,0.0,-0.93797,7e-05,7.00942]
[1779779248444,30.49,76742.34,0.0,-0.93802,7e-05,7.0046]
[1779779253479,30.5,76742.82,0.0,-0.938,7e-05,7.00494]
[1779779255493,30.5,76736.79,0.0,-0.93842,7e-05,6.96784]
[1779779261169,30.5,76735.54,0.0,-0.93849,7e-05,6.96142]
[1779779266570,30.51,76735.15,0.0,-0.93849,7e-05,6.96144]
[1779779267517,30.51,76735.15,0.0,-0.93849,7e-05,6.96144]
[1779779273619,30.54,76733.16,0.0,-0.93839,7e-05,6.97003]
[1779779278653,30.55,76732.6,0.0,-0.93838,7e-05,6.9711]
[1779779281675,30.55,76735.59,0.0,-0.93816,7e-05,6.99072]
[1779779284696,30.56,76739.14,0.0,-0.9379,7e-05,7.01381]
[1779779287717,30.56,76742.37,0.0,-0.93766,7e-05,7.03503]
[1779779291745,30.56,76744.43,0.0,-0.93751,7e-05,7.04881]
[1779779292752,30.56,76747.24,0.0,-0.93731,7e-05,7.06664]
[1779779299801,30.56,76747.25,0.0,-0.93729,7e-05,7.0679]
[1779779300581,30.56,76747.25,0.0,-0.93729,7e-05,7.0679]
[1779779300940,30.56,76740.52,0.0,-0.93776,7e-05,7.02592]
[1779779301815,30.56,76736.91,0.0,-0.93801,7e-05,7.00362]
[1779779305843,30.56,76733.53,0.0,-0.93823,7e-05,6.98369]
[1779779308864,30.57,76727.36,0.0,-0.93865,7e-05,6.94628]
[1779779314116,30.57,76727.51,0.0,-0.93866,7e-05,6.94468]
[1779779320948,30.57,76728.64,0.0,-0.93854,7e-05,6.95461]
[1779779325984,30.58,76727.95,0.0,-0.93857,7e-05,6.95211]
[1779779331019,30.58,76726.86,0.0,-0.93863,7e-05,6.94715]
[1779779336054,30.58,76725.56,0.0,-0.93873,7e-05,6.93778]
[1779779341088,30.58,76725.7,0.0,-0.93874,7e-05,6.93737]
[1779779346124,30.57,76725.51,0.0,-0.93876,7e-05,6.93491]
[1779779350152,30.57,76715.79,0.0,-0.93944,7e-05,6.87372]
[1779779351159,30.57,76712.45,0.0,-0.93967,7e-05,6.85297]
[1779779354179,30.57,76714.99,0.0,-0.93951,7e-05,6.86826]
[1779779355198,30.57,76712.6,0.0,-0.93967,7e-05,6.85339]
[1779779356199,30.57,76709.5,0.0,-0.93988,7e-05,6.83419]
[1779779361234,30.57,76709.0,0.0,-0.93992,7e-05,6.83082]
[1779779366269,30.57,76709.43,0.0,-0.93989,7e-05,6.83324]
[1779779369290,30.57,76707.52,0.0,-0.94002,7e-05,6.82141]
[1779779374325,30.57,76706.89,0.0,-0.9401,7e-05,6.8135]
[1779779376342,30.57,76693.37,0.0,-0.94101,7e-05,6.73112]
[1779779377349,30.57,76694.99,0.0,-0.94088,7e-05,6.74251]
[1779779379351,30.57,76695.65,0.0,-0.94084,7e-05,6.74668]
[1779779380370,30.57,76694.03,0.0,-0.94094,7e-05,6.73703]
[1779779381377,30.57,76695.72,0.0,-0.94083,7e-05,6.74749]
[1779779385405,30.57,76693.79,0.0,-0.94095,7e-05,6.73622]
[1779779390440,30.58,76692.48,0.0,-0.94103,7e-05,6.72893]
[1779779392924,30.58,76692.52,0.0,-0.94103,7e-05,6.7293]
[1779779393028,30.58,76692.52,0.0,-0.94103,7e-05,6.7293]
[1779779393035,30.58,76690.04,0.0,-0.94119,7e-05,6.71446]
[1779779393461,30.58,76681.75,0.0,-0.94174,7e-05,6.66409]
[1779779395475,30.58,76680.59,0.0,-0.94182,7e-05,6.6575]
[1779779396820,30.58,76680.59,0.0,-0.94182,7e-05,6.6575]
[1779779396861,30.58,76680.59,0.0,-0.94182,7e-05,6.6575]
[1779779397473,30.58,76679.51,0.0,-0.94188,7e-05,6.65142]
[1779779399503,30.58,76669.7,0.0,-0.94253,7e-05,6.59267]
[1779779401517,30.58,76667.52,0.0,-0.94266,7e-05,6.58019]
[1779779405254,30.58,76668.72,0.0,-0.94258,7e-05,6.58806]
[1779779405306,30.58,76668.72,0.0,-0.94258,7e-05,6.58806]
[1779779405365,30.58,76673.55,0.0,-0.94225,7e-05,6.61775]
[1779779405468,30.58,76673.55,0.0,-0.94225,7e-05,6.61775]
[1779779410581,30.58,76671.1,0.0,-0.9424,7e-05,6.6042]
[1779779411832,30.58,76671.1,0.0,-0.9424,7e-05,6.6042]
[1779779411883,30.58,76671.1,0.0,-0.9424,7e-05,6.6042]
[1779779411968,30.58,76671.1,0.0,-0.9424,7e-05,6.6042]
[1779779411984,30.59,76671.34,0.0,-0.94238,7e-05,6.60617]
[1779779416273,30.59,76661.11,0.0,-0.94304,7e-05,6.54584]
[1779779416967,30.59,76661.11,0.0,-0.94304,7e-05,6.54584]
[1779779417091,30.59,76661.11,0.0,-0.94304,7e-05,6.54584]
[1779779417218,30.59,76661.11,0.0,-0.94304,7e-05,6.54584]
[1779779417307,30.59,76661.37,0.0,-0.94302,7e-05,6.54775]
[1779779422665,30.59,76660.87,0.0,-0.94303,7e-05,6.54652]
[1779779425791,30.59,76661.4,0.0,-0.94299,7e-05,6.55043]
[1779779425800,30.59,76661.4,0.0,-0.94299,7e-05,6.55043]
[1779779425968,30.59,76661.4,0.0,-0.94299,7e-05,6.55043]
[1779779426070,30.59,76661.5,0.0,-0.94297,7e-05,6.55175]
[1779779431728,30.6,76664.82,0.0,-0.94277,7e-05,6.56955]
[1779779433289,30.6,76664.82,0.0,-0.94277,7e-05,6.56955]
[1779779433339,30.6,76664.82,0.0,-0.94277,7e-05,6.56955]
[1779779433381,30.6,76666.42,0.0,-0.94265,7e-05,6.57987]
[1779779433470,30.6,76666.42,0.0,-0.94265,7e-05,6.57987]
[1779779438564,30.6,76668.99,0.0,-0.94247,7e-05,6.59663]
[1779779438572,30.6,76668.99,0.0,-0.94247,7e-05,6.59663]
[1779779438718,30.6,76668.99,0.0,-0.94247,7e-05,6.59663]
[1779779438777,30.6,76669.2,0.0,-0.94245,7e-05,6.5982]
[1779779439784,30.6,76674.98,0.0,-0.94207,7e-05,6.63336]
[1779779441798,30.6,76670.9,0.0,-0.94233,7e-05,6.60927]
[1779779446833,30.61,76673.81,0.0,-0.94213,7e-05,6.62803]
[1779779447505,30.61,76673.81,0.0,-0.94213,7e-05,6.62803]
[1779779447549,30.61,76673.81,0.0,-0.94213,7e-05,6.62803]
[1779779447717,30.61,76673.81,0.0,-0.94213,7e-05,6.62803]
[1779779447840,30.61,76674.04,0.0,-0.94211,7e-05,6.62965]
[1779779452875,30.61,76677.37,0.0,-0.94187,7e-05,6.65089]
[1779779455199,30.61,76675.7,0.0,-0.94198,7e-05,6.64098]
[1779779455220,30.61,76675.7,0.0,-0.94198,7e-05,6.64098]
[1779779455251,30.61,76675.7,0.0,-0.94198,7e-05,6.64098]
[1779779455468,30.61,76675.7,0.0,-0.94198,7e-05,6.64098]
[1779779455470,30.61,76673.6,0.0,-0.94212,7e-05,6.62867]
[1779779460931,30.61,76673.8,0.0,-0.94209,7e-05,6.63093]
[1779779462767,30.61,76673.29,0.0,-0.94212,7e-05,6.62819]
[1779779462813,30.61,76673.29,0.0,-0.94212,7e-05,6.62819]
[1779779462969,30.61,76673.29,0.0,-0.94212,7e-05,6.62819]
[1779779463070,30.61,76672.65,0.0,-0.94216,7e-05,6.62448]
[1779779468987,30.61,76673.09,0.0,-0.94213,7e-05,6.628]
[1779779471010,30.61,76673.52,0.0,-0.9421,7e-05,6.63074]
[1779779471063,30.61,76673.52,0.0,-0.9421,7e-05,6.63074]
[1779779471219,30.61,76673.52,0.0,-0.9421,7e-05,6.63074]
[1779779471261,30.61,76673.48,0.0,-0.9421,7e-05,6.63064]
[1779779477043,30.62,76671.42,0.0,-0.94222,7e-05,6.61911]
[1779779480339,30.62,76670.29,0.0,-0.94229,7e-05,6.61259]
[1779779480392,30.62,76670.29,0.0,-0.94229,7e-05,6.61259]
[1779779480470,30.62,76670.29,0.0,-0.94229,7e-05,6.61259]
[1779779480428,30.62,76666.85,0.0,-0.94252,7e-05,6.59204]
[1779779483085,30.62,76663.41,0.0,-0.94274,7e-05,6.57198]
[1779779485109,30.62,76658.73,0.0,-0.94304,7e-05,6.5444]
[1779779486120,30.61,76642.77,0.0,-0.9441,6e-05,6.44699]
[1779779487127,30.62,76637.79,0.0,-0.94437,6e-05,6.42192]
[1779779490148,30.62,76641.04,0.0,-0.94417,6e-05,6.44061]
[1779779491389,30.62,76641.04,0.0,-0.94417,6e-05,6.44061]
[1779779491471,30.62,76641.04,0.0,-0.94417,6e-05,6.44061]
[1779779491455,30.62,76640.07,0.0,-0.94426,6e-05,6.43089]
[1779779491718,30.62,76640.07,0.0,-0.94426,6e-05,6.43089]
[1779779492260,30.62,76640.07,0.0,-0.94426,6e-05,6.43089]
[1779779492472,30.62,76640.07,0.0,-0.94426,6e-05,6.43089]
[1779779492361,30.62,76641.39,0.0,-0.94417,6e-05,6.43869]
[1779779493147,30.62,76641.39,0.0,-0.94417,6e-05,6.43869]
[1779779499036,30.62,76637.17,0.0,-0.94445,6e-05,6.41365]
[1779779499219,30.62,76637.17,0.0,-0.94445,6e-05,6.41365]
[1779779499320,30.62,76637.11,0.0,-0.94445,6e-05,6.41331]
[1779779503239,30.62,76629.46,0.0,-0.94494,6e-05,6.36825]
[1779779504247,30.62,76624.36,0.0,-0.94526,6e-05,6.33834]
[1779779505594,30.62,76621.59,0.0,-0.94543,6e-05,6.32222]
[1779779505646,30.62,76621.59,0.0,-0.94543,6e-05,6.32222]
[1779779505725,30.62,76621.59,0.0,-0.94543,6e-05,6.32222]
[1779779506261,30.62,76619.52,0.0,-0.94556,6e-05,6.31026]
[1779779511300,30.62,76619.04,0.0,-0.94558,6e-05,6.30839]
[1779779514321,30.63,76609.93,0.0,-0.94615,6e-05,6.25575]
[1779779515328,30.63,76611.23,0.0,-0.94606,6e-05,6.26361]
[1779779516446,30.63,76611.23,0.0,-0.94606,6e-05,6.26361]
[1779779516471,30.63,76611.23,0.0,-0.94606,6e-05,6.26361]
[1779779516498,30.63,76611.23,0.0,-0.94606,6e-05,6.26361]
[1779779516335,30.63,76618.75,0.0,-0.94559,6e-05,6.30783]
[1779779517256,30.63,76618.75,0.0,-0.94559,6e-05,6.30783]
[1779779517471,30.63,76618.75,0.0,-0.94559,6e-05,6.30783]
[1779779517342,30.63,76619.89,0.0,-0.94551,6e-05,6.3147]
[1779779522126,30.63,76620.08,0.0,-0.94549,6e-05,6.31653]
[1779779522177,30.63,76620.08,0.0,-0.94549,6e-05,6.31653]
[1779779522219,30.63,76620.08,0.0,-0.94549,6e-05,6.31653]
[1779779522377,30.63,76619.75,0.0,-0.94551,6e-05,6.31477]
[1779779527317,30.63,76617.65,0.0,-0.94564,6e-05,6.30322]
[1779779527359,30.63,76617.65,0.0,-0.94564,6e-05,6.30322]
[1779779527469,30.63,76617.65,0.0,-0.94564,6e-05,6.30322]
[1779779527412,30.63,76619.73,0.0,-0.9455,6e-05,6.31561]
[1779779532448,30.63,76621.04,0.0,-0.94541,6e-05,6.32418]
[1779779534698,30.63,76618.29,0.0,-0.94558,6e-05,6.30843]
[1779779534719,30.63,76618.29,0.0,-0.94558,6e-05,6.30843]
[1779779534750,30.63,76618.29,0.0,-0.94558,6e-05,6.30843]
[1779779535471,30.63,76618.17,0.0,-0.94558,6e-05,6.30792]
[1779779537002,30.63,76615.52,0.0,-0.94575,6e-05,6.29261]
[1779779537227,30.63,76615.52,0.0,-0.94575,6e-05,6.29261]
[1779779537484,30.63,76614.42,0.0,-0.94582,6e-05,6.2864]
[1779779539498,30.63,76610.59,0.0,-0.94605,6e-05,6.26453]
[1779779541226,30.64,76612.12,0.0,-0.94595,6e-05,6.27372]
[1779779541277,30.64,76612.12,0.0,-0.94595,6e-05,6.27372]
[1779779541470,30.64,76612.12,0.0,-0.94595,6e-05,6.27372]
[1779779541512,30.64,76612.79,0.0,-0.94591,6e-05,6.27788]
[1779779546547,30.64,76613.11,0.0,-0.94587,6e-05,6.28095]
[1779779547021,30.64,76613.11,0.0,-0.94587,6e-05,6.28095]
[1779779547072,30.64,76613.11,0.0,-0.94587,6e-05,6.28095]
[1779779547251,30.64,76613.11,0.0,-0.94587,6e-05,6.28095]
[1779779547554,30.64,76613.06,0.0,-0.94587,6e-05,6.28089]
[1779779553243,30.64,76612.6,0.0,-0.9459,6e-05,6.27889]
[1779779553303,30.64,76612.6,0.0,-0.9459,6e-05,6.27889]
[1779779553469,30.64,76612.6,0.0,-0.9459,6e-05,6.27889]
[1779779553570,30.64,76610.99,0.0,-0.94602,6e-05,6.26632]
[1779779558265,30.64,76611.37,0.0,-0.94599,6e-05,6.26923]
[1779779558316,30.64,76611.37,0.0,-0.94599,6e-05,6.26923]
[1779779558469,30.64,76611.37,0.0,-0.94599,6e-05,6.26923]
[1779779558514,30.64,76610.5,0.0,-0.94604,6e-05,6.26464]
[1779779559793,30.64,76610.63,0.0,-0.94603,6e-05,6.2654]
[1779779560013,30.64,76610.63,0.0,-0.94603,6e-05,6.2654]
[1779779560366,30.64,76610.63,0.0,-0.94603,6e-05,6.2654]
[1779779560407,30.64,76610.63,0.0,-0.94603,6e-05,6.2654]
[1779779560473,30.64,76605.06,0.0,-0.94637,6e-05,6.23351]
[1779779560648,30.64,76599.52,0.0,-0.94672,6e-05,6.20136]
[1779779561726,30.64,76599.52,0.0,-0.94672,6e-05,6.20136]
[1779779562718,30.64,76600.4,0.0,-0.94666,6e-05,6.2068]
[1779779562764,30.64,76600.4,0.0,-0.94666,6e-05,6.2068]
[1779779562918,30.64,76600.4,0.0,-0.94666,6e-05,6.2068]
[1779779562934,30.65,76600.56,0.0,-0.94664,6e-05,6.20807]
[1779779563669,30.65,76605.78,0.0,-0.94632,6e-05,6.23871]
[1779779564676,30.65,76610.7,0.0,-0.946,6e-05,6.26815]
[1779779566283,30.65,76610.7,0.0,-0.946,6e-05,6.26815]
[1779779566335,30.65,76610.7,0.0,-0.946,6e-05,6.26815]
[1779779566470,30.65,76610.7,0.0,-0.946,6e-05,6.26815]
[1779779566559,30.65,76612.5,0.0,-0.94588,6e-05,6.27961]
[1779779572226,30.65,76612.25,0.0,-0.94588,6e-05,6.27903]
[1779779572729,30.65,76611.21,0.0,-0.94594,6e-05,6.27341]
[1779779572781,30.65,76611.21,0.0,-0.94594,6e-05,6.27341]
[1779779572970,30.65,76611.21,0.0,-0.94594,6e-05,6.27341]
[1779779572980,30.65,76612.66,0.0,-0.94585,6e-05,6.28187]
[1779779578022,30.65,76610.71,0.0,-0.94597,6e-05,6.27135]
[1779779578074,30.65,76610.71,0.0,-0.94597,6e-05,6.27135]
[1779779578221,30.65,76610.71,0.0,-0.94597,6e-05,6.27135]
[1779779578281,30.65,76611.14,0.0,-0.94593,6e-05,6.27431]
[1779779581025,30.65,76611.44,0.0,-0.94591,6e-05,6.27628]
[1779779581047,30.65,76611.44,0.0,-0.94591,6e-05,6.27628]
[1779779581222,30.65,76611.44,0.0,-0.94591,6e-05,6.27628]
[1779779581323,30.66,76609.9,0.0,-0.946,6e-05,6.26775]
[1779779583441,30.66,76610.14,0.0,-0.94599,6e-05,6.26915]
[1779779583472,30.66,76610.14,0.0,-0.94599,6e-05,6.26915]
[1779779583544,30.66,76610.14,0.0,-0.94598,6e-05,6.2696]
[1779779583809,30.66,76606.42,0.0,-0.94622,6e-05,6.24794]
[1779779584816,30.66,76595.12,0.0,-0.94691,6e-05,6.18266]
[1779779585731,30.66,76595.12,0.0,-0.94691,6e-05,6.18266]
[1779779585822,30.66,76595.12,0.0,-0.94691,6e-05,6.18266]
[1779779585968,30.66,76595.12,0.0,-0.94691,6e-05,6.18266]
[1779779586066,30.66,76597.6,0.0,-0.94675,6e-05,6.19772]
[1779779589851,30.66,76594.79,0.0,-0.94692,6e-05,6.18254]
[1779779591126,30.66,76594.79,0.0,-0.94692,6e-05,6.18254]
[1779779591178,30.66,76594.79,0.0,-0.94692,6e-05,6.18254]
[1779779591220,30.66,76594.79,0.0,-0.94692,6e-05,6.18254]
[1779779591279,30.66,76596.48,0.0,-0.9468,6e-05,6.19304]
[1779779593879,30.66,76592.84,0.0,-0.94702,6e-05,6.17271]
[1779779597241,30.66,76593.45,0.0,-0.94698,6e-05,6.1766]
[1779779597293,30.66,76593.45,0.0,-0.94698,6e-05,6.1766]
[1779779597469,30.66,76593.45,0.0,-0.94698,6e-05,6.1766]
[1779779597570,30.67,76594.02,0.0,-0.94693,6e-05,6.18105]
[1779779599921,30.67,76591.9,0.0,-0.94705,6e-05,6.16957]
[1779779602972,30.67,76591.24,0.0,-0.94709,6e-05,6.16655]
[1779779603023,30.67,76591.24,0.0,-0.94709,6e-05,6.16655]
[1779779603073,30.67,76592.4,0.0,-0.94701,6e-05,6.17405]
[1779779603849,30.67,76592.4,0.0,-0.94701,6e-05,6.17405]
[1779779603949,30.67,76594.89,0.0,-0.94685,6e-05,6.18843]
[1779779604956,30.67,76601.56,0.0,-0.94643,6e-05,6.22746]
[1779779605963,30.67,76603.64,0.0,-0.9463,6e-05,6.23991]
[1779779606904,30.67,76603.64,0.0,-0.9463,6e-05,6.23991]
[1779779608984,30.67,76605.8,0.0,-0.94616,6e-05,6.25334]
[1779779609991,30.67,76608.59,0.0,-0.94598,6e-05,6.26986]
[1779779613012,30.68,76601.39,0.0,-0.94645,6e-05,6.22487]
[1779779615026,30.68,76600.94,0.0,-0.94647,6e-05,6.22283]
[1779779620061,30.68,76600.96,0.0,-0.94645,6e-05,6.22481]
[1779779625096,30.68,76601.73,0.0,-0.94639,6e-05,6.23075]
[1779779629123,30.68,76599.74,0.0,-0.9465,6e-05,6.22031]
[1779779634159,30.69,76599.55,0.0,-0.94649,6e-05,6.22062]
[1779779637180,30.69,76601.45,0.0,-0.94637,6e-05,6.23245]
[1779779642253,30.69,76600.35,0.0,-0.94642,6e-05,6.22735]
[1779779643260,30.69,76602.33,0.0,-0.9463,6e-05,6.23909]
[1779779648295,30.69,76601.87,0.0,-0.94631,6e-05,6.23756]
[1779779653329,30.7,76602.25,0.0,-0.94628,6e-05,6.24086]
[1779779661386,30.7,76602.51,0.0,-0.94624,6e-05,6.24405]
[1779779667428,30.7,76601.73,0.0,-0.94628,6e-05,6.24072]
[1779779672463,30.7,76601.75,0.0,-0.9463,6e-05,6.23793]
[1779779679512,30.71,76601.38,0.0,-0.94631,6e-05,6.23714]
[1779779684547,30.71,76602.23,0.0,-0.94624,6e-05,6.243]
[1779779689582,30.71,76600.2,0.0,-0.94636,6e-05,6.23209]
[1779779690589,30.71,76596.65,0.0,-0.94658,6e-05,6.21171]
[1779779693610,30.71,76604.72,0.0,-0.94607,6e-05,6.25921]
[1779779696633,30.71,76606.51,0.0,-0.94595,6e-05,6.27007]
[1779779701668,30.71,76607.06,0.0,-0.94591,6e-05,6.27392]
[1779779706703,30.71,76606.91,0.0,-0.94591,6e-05,6.27371]
[1779779709724,30.71,76602.91,0.0,-0.94616,6e-05,6.25085]
[1779779710732,30.71,76598.11,0.0,-0.94645,6e-05,6.22317]
[1779779715766,30.72,76599.78,0.0,-0.94634,6e-05,6.23395]
[1779779720801,30.72,76600.18,0.0,-0.9463,6e-05,6.2373]
[1779779723826,30.72,76593.84,0.0,-0.94669,6e-05,6.20118]
[1779779724833,30.72,76588.05,0.0,-0.94704,6e-05,6.16801]
[1779779726848,30.72,76593.32,0.0,-0.94671,6e-05,6.19903]
[1779779731882,30.72,76593.69,0.0,-0.94671,6e-05,6.19859]
[1779779733896,30.72,76595.61,0.0,-0.94658,6e-05,6.21021]
[1779779738931,30.73,76596.36,0.0,-0.94652,6e-05,6.21579]
[1779779743966,30.73,76597.61,0.0,-0.94643,6e-05,6.22426]
[1779779745980,30.73,76595.5,0.0,-0.94656,6e-05,6.21252]
[1779779750009,30.73,76584.88,0.0,-0.9472,6e-05,6.15232]
[1779779751015,30.73,76581.23,0.0,-0.94742,6e-05,6.13171]
[1779779755048,30.74,76586.51,0.0,-0.94708,6e-05,6.16365]
[1779779756055,30.74,76588.9,0.0,-0.94693,6e-05,6.1778]
[1779779761090,30.74,76588.05,0.0,-0.94696,6e-05,6.17455]
[1779779762102,30.74,76588.05,0.0,-0.94696,6e-05,6.17455]
[1779779768139,30.74,76588.38,0.0,-0.94692,6e-05,6.17873]
[1779779773174,30.75,76587.04,0.0,-0.94698,6e-05,6.17263]
[1779779774181,30.75,76583.83,0.0,-0.94718,6e-05,6.15448]
[1779779776195,30.75,76587.86,0.0,-0.94692,6e-05,6.17838]
[1779779781230,30.75,76588.66,0.0,-0.94685,6e-05,6.18493]
[1779779786266,30.76,76588.71,0.0,-0.94683,6e-05,6.18677]
[1779779791301,30.76,76588.88,0.0,-0.94683,6e-05,6.18542]
[1779779796336,30.76,76589.62,0.0,-0.94677,6e-05,6.19121]
[1779779799359,30.76,76586.32,0.0,-0.94696,6e-05,6.1731]
[1779779801373,30.76,76583.41,0.0,-0.94714,6e-05,6.15701]
[1779779805401,30.77,76581.48,0.0,-0.94724,6e-05,6.14735]
[1779779810436,30.77,76582.1,0.0,-0.94718,6e-05,6.15274]
[1779779813457,30.77,76578.69,0.0,-0.94738,6e-05,6.13427]
[1779779818492,30.78,76577.89,0.0,-0.94741,6e-05,6.1316]
[1779779819501,30.78,76575.52,0.0,-0.94755,6e-05,6.11841]
[1779779824536,30.78,76574.39,0.0,-0.94759,6e-05,6.11392]
[1779779827562,30.78,76572.24,0.0,-0.94771,6e-05,6.10286]
[1779779828155,30.78,76572.24,0.0,-0.94771,6e-05,6.10286]
[1779779833605,30.79,76568.1,0.0,-0.94793,6e-05,6.08181]
[1779779835620,30.79,76562.73,0.0,-0.94825,6e-05,6.05215]
[1779779836627,30.79,76555.39,0.0,-0.94869,6e-05,6.01103]
[1779779838641,30.79,76555.21,0.0,-0.94868,6e-05,6.01116]
[1779779843676,30.8,76555.79,0.0,-0.94862,6e-05,6.01731]
[1779779848711,30.8,76554.82,0.0,-0.94865,6e-05,6.01467]
[1779779853745,30.81,76556.29,0.0,-0.94856,6e-05,6.02204]
[1779779857775,30.81,76550.76,0.0,-0.94886,6e-05,5.99303]
[1779779858785,30.81,76547.62,0.0,-0.94904,6e-05,5.97593]
[1779779859209,30.81,76547.62,0.0,-0.94904,6e-05,5.97593]
[1779779859212,30.81,76547.62,0.0,-0.94904,6e-05,5.97593]
[1779779859792,30.82,76546.47,0.0,-0.9491,6e-05,5.97065]
[1779779861390,30.82,76545.33,0.0,-0.94915,6e-05,5.96544]
[1779779861994,30.84,76544.47,0.0,-0.94908,6e-05,5.97264]
[1779779866842,30.85,76539.66,0.0,-0.9493,6e-05,5.95155]
[1779779867849,30.86,76535.01,0.0,-0.94956,6e-05,5.92669]
[1779779869913,30.86,76534.55,0.0,-0.94956,6e-05,5.92663]
[1779779869959,30.86,76534.55,0.0,-0.94956,6e-05,5.92663]
[1779779869971,30.86,76534.55,0.0,-0.94956,6e-05,5.92663]
[1779779870873,30.86,76533.46,0.0,-0.94961,6e-05,5.92178]
[1779779871879,30.87,76529.44,0.0,-0.94983,6e-05,5.90056]
[1779779873128,30.87,76529.64,0.0,-0.94981,6e-05,5.90297]
[1779779873195,30.87,76529.64,0.0,-0.94981,6e-05,5.90297]
[1779779879299,30.88,76531.65,0.0,-0.94962,6e-05,5.92043]
[1779779879349,30.88,76531.65,0.0,-0.94962,6e-05,5.92043]
[1779779879472,30.88,76531.65,0.0,-0.94962,6e-05,5.92043]
[1779779879547,30.88,76531.74,0.0,-0.94959,6e-05,5.92337]
[1779779884971,30.9,76530.45,0.0,-0.9496,6e-05,5.92221]
[1779779888999,30.9,76536.56,0.0,-0.94919,6e-05,5.96123]
[1779779889943,30.9,76536.56,0.0,-0.94919,6e-05,5.96123]
[1779779889970,30.9,76536.56,0.0,-0.94919,6e-05,5.96123]
[1779779889992,30.9,76536.56,0.0,-0.94919,6e-05,5.96123]
[1779779890888,30.9,76536.56,0.0,-0.94919,6e-05,5.96123]
[1779779890008,30.91,76539.61,0.0,-0.949,6e-05,5.97951]
[1779779890971,30.91,76539.61,0.0,-0.949,6e-05,5.97951]
[1779779891673,30.91,76540.08,0.0,-0.94895,6e-05,5.98438]
[1779779892020,30.91,76547.01,0.0,-0.94853,6e-05,6.02343]
[1779779894034,30.92,76551.89,0.0,-0.94822,6e-05,6.05311]
[1779779896049,30.92,76545.36,0.0,-0.94859,6e-05,6.01819]
[1779779897056,30.92,76541.25,0.0,-0.94882,6e-05,5.99611]
[1779779900759,30.93,76540.09,0.0,-0.94887,6e-05,5.99183]
[1779779901276,30.93,76539.46,0.0,-0.94888,6e-05,5.99055]
[1779779901328,30.93,76539.46,0.0,-0.94888,6e-05,5.99055]
[1779779901472,30.93,76539.46,0.0,-0.94888,6e-05,5.99055]
[1779779901479,30.93,76539.77,0.0,-0.94885,6e-05,5.99343]
[1779779905142,30.94,76539.39,0.0,-0.94885,6e-05,5.99355]
[1779779909141,30.94,76543.98,0.0,-0.94855,6e-05,6.02216]
[1779779912396,30.94,76543.87,0.0,-0.94857,6e-05,6.01874]
[1779779912443,30.94,76543.87,0.0,-0.94857,6e-05,6.01874]
[1779779912470,30.94,76543.87,0.0,-0.94857,6e-05,6.01874]
[1779779912498,30.95,76543.74,0.0,-0.94857,6e-05,6.01903]
[1779779914351,30.95,76558.3,0.0,-0.94769,6e-05,6.10197]
[1779779915183,30.95,76552.25,0.0,-0.94805,6e-05,6.06806]
[1779779917392,30.95,76551.04,0.0,-0.94812,6e-05,6.06165]
[1779779918442,30.95,76551.71,0.0,-0.94807,6e-05,6.06634]
[1779779918470,30.95,76551.71,0.0,-0.94807,6e-05,6.06634]
[1779779918493,30.95,76551.71,0.0,-0.94807,6e-05,6.06634]
[1779779918543,30.95,76552.12,0.0,-0.94804,6e-05,6.0691]
[1779779921797,30.95,76551.35,0.0,-0.94808,6e-05,6.06518]
[1779779921907,30.95,76552.16,0.0,-0.94802,6e-05,6.07066]
[1779779925356,30.95,76553.3,0.0,-0.94794,6e-05,6.07798]
[1779779925421,30.96,76560.61,0.0,-0.94749,6e-05,6.11996]
[1779779926381,30.96,76560.61,0.0,-0.94749,6e-05,6.11996]
[1779779926433,30.96,76560.61,0.0,-0.94749,6e-05,6.11996]
[1779779927169,30.96,76563.7,0.0,-0.9473,6e-05,6.13836]
[1779779928049,30.96,76563.7,0.0,-0.9473,6e-05,6.13836]
[1779779928095,30.96,76563.7,0.0,-0.9473,6e-05,6.13836]
[1779779928830,30.96,76563.7,0.0,-0.9473,6e-05,6.13836]
[1779779928913,30.96,76564.75,0.0,-0.94723,6e-05,6.14502]
[1779779929283,30.96,76580.22,0.0,-0.94628,6e-05,6.23373]
[1779779930290,30.96,76584.42,0.0,-0.94601,6e-05,6.25828]
[1779779931730,30.96,76584.42,0.0,-0.94601,6e-05,6.25828]
[1779779931969,30.96,76584.42,0.0,-0.94601,6e-05,6.25828]
[1779779931793,30.96,76584.77,0.0,-0.94599,6e-05,6.26062]
[1779779935309,30.96,76586.84,0.0,-0.94586,6e-05,6.27287]
[1779779938890,30.96,76586.19,0.0,-0.94589,6e-05,6.26935]
[1779779943063,30.96,76587.29,0.0,-0.94582,6e-05,6.27643]
[1779779946574,30.96,76589.65,0.0,-0.94567,6e-05,6.2905]
[1779779946627,30.96,76589.65,0.0,-0.94567,6e-05,6.2905]
[1779779946725,30.96,76589.65,0.0,-0.94567,6e-05,6.2905]
[1779779946823,30.96,76590.05,0.0,-0.94564,6e-05,6.29291]
[1779779950431,30.96,76585.67,0.0,-0.94591,6e-05,6.26796]
[1779779952521,30.96,76585.59,0.0,-0.94591,6e-05,6.26763]
[1779779952526,30.96,76585.59,0.0,-0.94591,6e-05,6.26763]
[1779779952720,30.96,76585.59,0.0,-0.94591,6e-05,6.26763]
[1779779952808,30.96,76586.61,0.0,-0.94585,6e-05,6.27365]
[1779779954226,30.96,76589.61,0.0,-0.94566,6e-05,6.29113]
[1779779956473,30.96,76593.46,0.0,-0.94542,6e-05,6.31369]
[1779779958764,30.96,76594.16,0.0,-0.94537,6e-05,6.31781]
[1779779958818,30.96,76594.16,0.0,-0.94537,6e-05,6.31781]
[1779779958979,30.96,76594.75,0.0,-0.94534,6e-05,6.32129]
[1779779960163,30.96,76595.07,0.0,-0.94531,6e-05,6.3232]
[1779779964516,30.97,76594.83,0.0,-0.94533,6e-05,6.32198]
[1779779964568,30.97,76594.83,0.0,-0.94533,6e-05,6.32198]
[1779779964722,30.97,76594.83,0.0,-0.94533,6e-05,6.32198]
[1779779964795,30.97,76594.83,0.0,-0.94533,6e-05,6.32203]
[1779779966545,30.97,76598.32,0.0,-0.94511,6e-05,6.34239]
[1779779968227,30.97,76598.77,0.0,-0.94508,6e-05,6.34503]
[1779779972142,30.97,76598.95,0.0,-0.94507,6e-05,6.34612]
[1779779972157,30.97,76598.95,0.0,-0.94507,6e-05,6.34612]
[1779779972220,30.97,76598.95,0.0,-0.94507,6e-05,6.34612]
[1779779972585,30.97,76596.23,0.0,-0.94527,6e-05,6.32644]
[1779779977620,30.97,76594.27,0.0,-0.94539,6e-05,6.31532]
[1779779980761,30.97,76592.92,0.0,-0.94547,6e-05,6.30764]
[1779779980878,30.97,76592.92,0.0,-0.94547,6e-05,6.30764]
[1779779980969,30.97,76592.92,0.0,-0.94547,6e-05,6.30764]
[1779779980980,30.97,76592.96,0.0,-0.94547,6e-05,6.30796]
[1779779983664,30.97,76596.69,0.0,-0.94523,6e-05,6.32986]
[1779779986148,30.97,76595.75,0.0,-0.94529,6e-05,6.32451]
[1779779986200,30.97,76595.75,0.0,-0.94529,6e-05,6.32451]
[1779779986222,30.97,76595.75,0.0,-0.94529,6e-05,6.32451]
[1779779986685,30.97,76596.12,0.0,-0.94527,6e-05,6.32672]
[1779779990714,30.97,76599.26,0.0,-0.94507,6e-05,6.34521]
[1779779992335,30.97,76601.82,0.0,-0.9449,6e-05,6.36015]
[1779779992385,30.97,76601.82,0.0,-0.9449,6e-05,6.36015]
[1779779992476,30.97,76601.82,0.0,-0.9449,6e-05,6.36015]
[1779779992561,30.97,76601.82,0.0,-0.9449,6e-05,6.36015]
[1779779992718,30.97,76601.82,0.0,-0.9449,6e-05,6.36015]
[1779779992727,30.97,76602.64,0.0,-0.94485,6e-05,6.36493]
[1779779997693,30.97,76604.97,0.0,-0.94471,6e-05,6.37847]
[1779779997722,30.97,76604.97,0.0,-0.94471,6e-05,6.37847]
[1779779997736,30.97,76604.97,0.0,-0.94471,6e-05,6.37847]
[1779779997762,30.97,76606.39,0.0,-0.94462,6e-05,6.38674]
[1779779998640,30.97,76606.39,0.0,-0.94462,6e-05,6.38674]
[1779779998720,30.97,76606.39,0.0,-0.94462,6e-05,6.38674]
[1779779998769,30.97,76608.25,0.0,-0.9445,6e-05,6.39758]
[1779780003804,30.97,76604.34,0.0,-0.94475,6e-05,6.37448]
[1779780004811,30.97,76600.6,0.0,-0.94499,6e-05,6.35267]
[1779780005827,30.97,76600.6,0.0,-0.94499,6e-05,6.35267]
[1779780005880,30.97,76600.6,0.0,-0.94499,6e-05,6.35267]
[1779780005969,30.97,76600.6,0.0,-0.94499,6e-05,6.35267]
[1779780005927,30.97,76599.34,0.0,-0.94506,6e-05,6.34536]
[1779780011860,30.97,76595.49,0.0,-0.9453,6e-05,6.32323]
[1779780013857,30.97,76592.86,0.0,-0.94547,6e-05,6.30803]
[1779780013909,30.97,76592.86,0.0,-0.94547,6e-05,6.30803]
[1779780013970,30.97,76592.86,0.0,-0.94547,6e-05,6.30803]
[1779780013959,30.97,76592.06,0.0,-0.94552,6e-05,6.30349]
[1779780016895,30.97,76588.87,0.0,-0.94571,6e-05,6.28538]
[1779780021930,30.97,76590.57,0.0,-0.9456,6e-05,6.29582]
[1779780023971,30.97,76588.45,0.0,-0.94573,6e-05,6.28366]
[1779780024015,30.97,76588.45,0.0,-0.94573,6e-05,6.28366]
[1779780024022,30.97,76587.25,0.0,-0.9458,6e-05,6.27686]
[1779780024221,30.97,76587.25,0.0,-0.9458,6e-05,6.27686]
[1779780025959,30.97,76582.25,0.0,-0.94611,6e-05,6.24828]
[1779780030996,30.97,76582.67,0.0,-0.94607,6e-05,6.25161]
[1779780032005,30.97,76577.6,0.0,-0.94642,6e-05,6.21872]
[1779780033011,30.97,76573.27,0.0,-0.94668,6e-05,6.19409]
[1779780035559,30.97,76571.91,0.0,-0.94676,6e-05,6.18685]
[1779780035611,30.97,76571.91,0.0,-0.94676,6e-05,6.18685]
[1779780035720,30.97,76571.91,0.0,-0.94676,6e-05,6.18685]
[1779780036032,30.97,76572.75,0.0,-0.9467,6e-05,6.19194]
[1779780041067,30.98,76572.39,0.0,-0.94671,6e-05,6.19118]
[1779780044011,30.98,76572.02,0.0,-0.94673,6e-05,6.18957]
[1779780044063,30.98,76572.02,0.0,-0.94673,6e-05,6.18957]
[1779780044088,30.98,76570.83,0.0,-0.9468,6e-05,6.18301]
[1779780044226,30.98,76570.83,0.0,-0.9468,6e-05,6.18301]
[1779780050130,30.98,76570.73,0.0,-0.94679,6e-05,6.18397]
[1779780055257,30.98,76571.07,0.0,-0.94676,6e-05,6.18664]
[1779780055309,30.98,76571.07,0.0,-0.94676,6e-05,6.18664]
[1779780055473,30.98,76571.07,0.0,-0.94676,6e-05,6.18664]
[1779780055550,30.98,76571.07,0.0,-0.94675,6e-05,6.18735]
[1779780063221,30.99,76571.27,0.0,-0.94672,6e-05,6.19009]
[1779780065821,30.99,76572.41,0.0,-0.94665,6e-05,6.19684]
[1779780065873,30.99,76572.41,0.0,-0.94665,6e-05,6.19684]
[1779780065974,30.99,76572.41,0.0,-0.94665,6e-05,6.19684]
[1779780066037,30.99,76572.28,0.0,-0.94665,6e-05,6.1965]
[1779780066804,30.99,76572.28,0.0,-0.94665,6e-05,6.1965]
[1779780066885,30.99,76572.28,0.0,-0.94665,6e-05,6.1965]
[1779780067450,30.99,76571.87,0.0,-0.94668,6e-05,6.19435]
[1779780067978,30.99,76571.87,0.0,-0.94668,6e-05,6.19435]
[1779780073386,30.99,76570.07,0.0,-0.94677,6e-05,6.18513]
[1779780073438,30.99,76570.07,0.0,-0.94677,6e-05,6.18513]
[1779780073471,30.99,76570.07,0.0,-0.94677,6e-05,6.18513]
[1779780073531,30.99,76570.07,0.0,-0.94677,6e-05,6.18534]
[1779780079333,30.99,76570.48,0.0,-0.94673,6e-05,6.18893]
[1779780081949,30.99,76570.06,0.0,-0.94675,6e-05,6.18693]
[1779780081962,30.99,76570.06,0.0,-0.94675,6e-05,6.18693]
[1779780081974,30.99,76570.06,0.0,-0.94675,6e-05,6.18693]
[1779780082063,31.0,76570.06,0.0,-0.94675,6e-05,6.18713]
[1779780083302,31.0,76570.01,0.0,-0.94676,6e-05,6.18684]
[1779780083471,31.0,76570.01,0.0,-0.94676,6e-05,6.18684]
[1779780083562,31.0,76570.8,0.0,-0.9467,6e-05,6.19176]
[1779780089695,31.0,76569.18,0.0,-0.94679,6e-05,6.1833]
[1779780089722,31.0,76569.18,0.0,-0.94679,6e-05,6.1833]
[1779780089747,31.0,76569.18,0.0,-0.94679,6e-05,6.1833]
[1779780089821,31.0,76568.71,0.0,-0.94682,6e-05,6.18101]
[1779780095445,31.0,76567.17,0.0,-0.94693,6e-05,6.16938]
[1779780100481,31.0,76567.41,0.0,-0.9469,6e-05,6.17181]
[1779780101674,31.0,76567.41,0.0,-0.9469,6e-05,6.17181]
[1779780101726,31.0,76567.41,0.0,-0.9469,6e-05,6.17181]
[1779780101775,31.0,76568.4,0.0,-0.94684,6e-05,6.17789]
[1779780104067,31.0,76568.31,0.0,-0.94684,6e-05,6.17738]
[1779780104153,31.0,76568.11,0.0,-0.94685,6e-05,6.17663]
[1779780104220,31.0,76568.11,0.0,-0.94685,6e-05,6.17663]
[1779780104510,31.0,76570.86,0.0,-0.94668,6e-05,6.19238]
[1779780109750,31.0,76569.87,0.0,-0.94674,6e-05,6.1874]
[1779780109801,31.0,76569.87,0.0,-0.94674,6e-05,6.1874]
[1779780109971,31.0,76569.87,0.0,-0.94674,6e-05,6.1874]
[1779780109997,31.01,76570.17,0.0,-0.94672,6e-05,6.18947]
[1779780115587,31.01,76570.91,0.0,-0.94666,6e-05,6.19479]
[1779780116435,31.01,76570.91,0.0,-0.94666,6e-05,6.19479]
[1779780116471,31.01,76570.91,0.0,-0.94666,6e-05,6.19479]
[1779780116594,31.01,76570.94,0.0,-0.94665,6e-05,6.19513]
[1779780118150,31.01,76570.94,0.0,-0.94665,6e-05,6.19513]
[1779780120223,31.01,76570.52,0.0,-0.94667,6e-05,6.19324]
[1779780120622,31.01,76572.1,0.0,-0.94658,6e-05,6.20247]
[1779780123115,31.01,76572.23,0.0,-0.94657,6e-05,6.20338]
[1779780123151,31.01,76572.33,0.0,-0.94656,6e-05,6.20411]
[1779780123219,31.01,76572.33,0.0,-0.94656,6e-05,6.20411]
[1779780123743,31.01,76572.33,0.0,-0.94656,6e-05,6.20411]
[1779780123792,31.01,76566.66,0.0,-0.9469,6e-05,6.1718]
[1779780126220,31.01,76565.26,0.0,-0.94698,6e-05,6.16423]
[1779780126664,31.01,76565.68,0.0,-0.94696,6e-05,6.16686]
[1779780131348,31.01,76565.8,0.0,-0.94694,6e-05,6.16849]
[1779780131400,31.01,76565.8,0.0,-0.94694,6e-05,6.16849]
[1779780131468,31.01,76565.8,0.0,-0.94694,6e-05,6.16849]
[1779780131699,31.01,76565.63,0.0,-0.94695,6e-05,6.16777]
[1779780136734,31.02,76565.42,0.0,-0.94695,6e-05,6.16787]
[1779780141798,31.02,76566.33,0.0,-0.94688,6e-05,6.17443]
[1779780144726,31.02,76566.44,0.0,-0.94686,6e-05,6.1756]
[1779780144738,31.02,76566.44,0.0,-0.94686,6e-05,6.1756]
[1779780144819,31.02,76568.42,0.0,-0.94674,6e-05,6.18718]
[1779780145840,31.02,76568.42,0.0,-0.94674,6e-05,6.18718]
[1779780145940,31.02,76571.11,0.0,-0.94657,6e-05,6.20283]
[1779780146833,31.02,76576.34,0.0,-0.94625,6e-05,6.23306]
[1779780147840,31.02,76574.0,0.0,-0.94639,6e-05,6.21978]
[1779780148847,31.02,76572.16,0.0,-0.9465,6e-05,6.2094]
[1779780150861,31.02,76569.78,0.0,-0.94664,6e-05,6.19616]
[1779780155896,31.02,76570.1,0.0,-0.94664,6e-05,6.1952]
[1779780160932,31.03,76571.28,0.0,-0.94656,6e-05,6.20297]
[1779780164960,31.03,76575.13,0.0,-0.94631,6e-05,6.22578]
[1779780169995,31.03,76577.18,0.0,-0.94618,6e-05,6.23826]
[1779780171002,31.03,76579.08,0.0,-0.94606,6e-05,6.24931]
[1779780172011,31.03,76583.74,0.0,-0.94577,6e-05,6.27628]
[1779780173018,31.03,76587.49,0.0,-0.94554,6e-05,6.29801]
[1779780178053,31.03,76588.47,0.0,-0.94547,6e-05,6.30377]
[1779780181074,31.03,76590.69,0.0,-0.94533,6e-05,6.31666]
[1779780183088,31.03,76593.68,0.0,-0.94515,6e-05,6.33399]
[1779780188123,31.03,76595.44,0.0,-0.94504,6e-05,6.34403]
[1779780189135,31.03,76589.37,0.0,-0.94542,6e-05,6.30878]
[1779780190141,31.03,76583.51,0.0,-0.94578,6e-05,6.27492]
[1779780193162,31.03,76586.62,0.0,-0.94559,6e-05,6.2931]
[1779780198196,31.03,76587.04,0.0,-0.94556,6e-05,6.29575]
[1779780199204,31.03,76583.58,0.0,-0.94578,6e-05,6.2758]
[1779780204239,31.03,76576.94,0.0,-0.94618,6e-05,6.23795]
[1779780205246,31.03,76574.26,0.0,-0.94635,6e-05,6.22269]
[1779780210281,31.03,76574.89,0.0,-0.9463,6e-05,6.2271]
[1779780215316,31.03,76578.3,0.0,-0.94611,6e-05,6.24357]
[1779780217330,31.03,76581.63,0.0,-0.9459,6e-05,6.26297]
[1779780222365,31.04,76582.0,0.0,-0.94587,6e-05,6.26552]
[1779780227400,31.04,76582.34,0.0,-0.94585,6e-05,6.26788]
[1779780232435,31.04,76582.47,0.0,-0.94584,6e-05,6.26903]
[1779780238477,31.04,76582.53,0.0,-0.94583,6e-05,6.26985]
[1779780243515,31.04,76582.32,0.0,-0.94584,6e-05,6.26904]
[1779780248550,31.04,76582.27,0.0,-0.94584,6e-05,6.26914]
[1779780251571,31.04,76587.86,0.0,-0.94548,6e-05,6.30166]
[1779780254592,31.04,76589.86,0.0,-0.94536,6e-05,6.31336]
[1779780256606,31.04,76592.53,0.0,-0.94519,6e-05,6.32886]
[1779780258620,31.04,76594.8,0.0,-0.94505,6e-05,6.34201]
[1779780260635,31.04,76596.77,0.0,-0.94493,6e-05,6.3534]
[1779780266676,31.04,76597.09,0.0,-0.94491,6e-05,6.355]
[1779780269641,31.04,76598.63,0.0,-0.94481,6e-05,6.36388]
[1779780272718,31.04,76601.84,0.0,-0.94464,6e-05,6.37844]
[1779780273726,31.04,76604.85,0.0,-0.94445,6e-05,6.39595]
[1779780274732,31.04,76607.62,0.0,-0.94428,6e-05,6.41206]
[1779780279767,31.04,76607.66,0.0,-0.94428,6e-05,6.41162]
[1779780285810,31.04,76606.84,0.0,-0.94434,6e-05,6.40627]
[1779780290845,31.04,76606.88,0.0,-0.94434,6e-05,6.40604]
[1779780295880,31.03,76607.03,0.0,-0.94434,6e-05,6.40644]
[1779780301929,31.03,76607.41,0.0,-0.94432,6e-05,6.40796]
[1779780302934,31.03,76614.56,0.0,-0.94387,6e-05,6.44972]
[1779780303941,31.03,76614.87,0.0,-0.94385,6e-05,6.45134]
[1779780305955,31.03,76617.14,0.0,-0.94371,6e-05,6.46427]
[1779780308976,31.03,76619.99,0.0,-0.94354,6e-05,6.48031]
[1779780309983,31.03,76617.86,0.0,-0.94368,6e-05,6.46751]
[1779780315018,31.03,76618.73,0.0,-0.94363,6e-05,6.47141]
[1779780320053,31.03,76619.28,0.0,-0.94361,6e-05,6.47339]
[1779780325088,31.02,76619.84,0.0,-0.94359,6e-05,6.4754]
[1779780330124,31.02,76621.49,0.0,-0.9435,6e-05,6.48386]
[1779780335158,31.02,76622.0,0.0,-0.94351,6e-05,6.48156]
[1779780343215,31.01,76621.75,0.0,-0.94355,6e-05,6.47787]
[1779780348250,31.01,76621.5,0.0,-0.94359,6e-05,6.475]
[1779780353284,31.01,76622.92,0.0,-0.94351,6e-05,6.48189]
[1779780359329,31.01,76621.34,0.0,-0.94363,6e-05,6.47085]
[1779780361343,31.0,76615.41,0.0,-0.94402,6e-05,6.43543]
[1779780365373,31.0,76615.22,0.0,-0.94404,6e-05,6.43346]
[1779780370407,31.0,76614.58,0.0,-0.94409,6e-05,6.4288]
[1779780375442,31.0,76614.21,0.0,-0.94412,6e-05,6.42582]
[1779780381484,31.0,76614.78,0.0,-0.9441,6e-05,6.42825]
[1779780386519,31.0,76614.78,0.0,-0.9441,6e-05,6.42752]
[1779780391554,30.99,76618.52,0.0,-0.9439,6e-05,6.44473]
[1779780393568,30.99,76623.69,0.0,-0.94358,6e-05,6.47474]
[1779780398604,30.99,76624.18,0.0,-0.94356,6e-05,6.47643]
[1779780403639,30.99,76624.92,0.0,-0.94353,6e-05,6.47956]
[1779780405653,30.99,76626.93,0.0,-0.9434,6e-05,6.49092]
[1779780409680,30.99,76631.34,0.0,-0.94313,6e-05,6.51583]
[1779780414716,30.98,76631.5,0.0,-0.94314,6e-05,6.51516]
[1779780419751,30.98,76631.74,0.0,-0.94314,6e-05,6.51503]
[1779780422772,30.98,76629.4,0.0,-0.9433,6e-05,6.50026]
[1779780427811,30.98,76629.22,0.0,-0.94333,6e-05,6.4977]
[1779780432846,30.97,76629.66,0.0,-0.94332,6e-05,6.49883]
[1779780435866,30.97,76625.55,0.0,-0.94359,6e-05,6.4737]
[1779780436874,30.97,76621.59,0.0,-0.94385,6e-05,6.4501]
[1779780440902,30.97,76623.95,0.0,-0.94371,6e-05,6.46307]
[1779780445937,30.97,76624.52,0.0,-0.94369,6e-05,6.46502]
[1779780450972,30.96,76623.69,0.0,-0.94375,6e-05,6.45894]
[1779780456009,30.96,76623.15,0.0,-0.94383,6e-05,6.45067]
[1779780461043,30.96,76623.05,0.0,-0.94385,6e-05,6.44895]
[1779780466078,30.96,76623.87,0.0,-0.94381,6e-05,6.45266]
[1779780471113,30.96,76623.42,0.0,-0.94385,6e-05,6.44885]
[1779780476148,30.95,76624.69,0.0,-0.94378,6e-05,6.45518]
[1779780481183,30.95,76625.05,0.0,-0.94377,6e-05,6.45609]
[1779780486218,30.95,76624.1,0.0,-0.94385,6e-05,6.44931]
[1779780487225,30.95,76614.36,0.0,-0.94447,6e-05,6.39192]
[1779780488232,30.95,76613.43,0.0,-0.94453,6e-05,6.38637]
[1779780493267,30.95,76612.0,0.0,-0.94463,6e-05,6.37758]
[1779780498302,30.95,76611.97,0.0,-0.94463,6e-05,6.37711]
[1779780503336,30.95,76612.88,0.0,-0.94458,6e-05,6.38216]
[1779780508372,30.95,76613.11,0.0,-0.94456,6e-05,6.38327]
[1779780515421,30.95,76612.2,0.0,-0.94466,6e-05,6.37383]
[1779780516428,30.95,76609.99,0.0,-0.9448,6e-05,6.3609]
[1779780517435,30.95,76607.41,0.0,-0.94496,6e-05,6.34585]
[1779780521463,30.95,76605.47,0.0,-0.94508,6e-05,6.3347]
[1779780524484,30.95,76602.57,0.0,-0.94526,6e-05,6.31798]
[1779780529519,30.95,76603.04,0.0,-0.94523,6e-05,6.32107]
[1779780534554,30.95,76604.09,0.0,-0.94516,6e-05,6.32745]
[1779780541604,30.95,76604.16,0.0,-0.94515,6e-05,6.32823]
[1779780547646,30.95,76604.13,0.0,-0.94515,6e-05,6.32835]
[1779780552684,30.95,76605.6,0.0,-0.94505,6e-05,6.33714]
[1779780557719,30.95,76604.31,0.0,-0.94513,6e-05,6.32983]
[1779780563762,30.95,76604.23,0.0,-0.94513,6e-05,6.32965]
[1779780568797,30.95,76604.8,0.0,-0.9451,6e-05,6.33317]
[1779780573833,30.95,76609.9,0.0,-0.9448,6e-05,6.35919]
[1779780576855,30.95,76612.08,0.0,-0.94467,6e-05,6.37187]
[1779780581893,30.95,76612.04,0.0,-0.94467,6e-05,6.37142]
[1779780584913,30.95,76615.69,0.0,-0.94444,6e-05,6.39259]
[1779780589948,30.95,76616.86,0.0,-0.94437,6e-05,6.39892]
[1779780591962,30.95,76614.88,0.0,-0.9445,6e-05,6.3871]
[1779780596997,30.95,76615.22,0.0,-0.94448,6e-05,6.38862]
[1779780602039,30.95,76612.32,0.0,-0.94467,6e-05,6.37115]
[1779780605060,30.95,76607.6,0.0,-0.94497,6e-05,6.34335]
[1779780610096,30.95,76607.61,0.0,-0.94498,6e-05,6.34329]
[1779780615131,30.95,76609.15,0.0,-0.94488,6e-05,6.35221]
[1779780620166,30.95,76609.77,0.0,-0.94484,6e-05,6.35574]
[1779780625201,30.95,76609.61,0.0,-0.94485,6e-05,6.35476]
[1779780631243,30.95,76609.12,0.0,-0.94491,6e-05,6.34798]
[1779780632250,30.95,76597.83,0.0,-0.94562,6e-05,6.28234]
[1779780633257,30.95,76588.58,0.0,-0.9462,6e-05,6.22901]
[1779780634268,30.95,76588.87,0.0,-0.94618,6e-05,6.23089]
[1779780639303,30.95,76588.45,0.0,-0.94619,6e-05,6.22948]
[1779780645345,30.95,76588.2,0.0,-0.94619,6e-05,6.22928]
[1779780647302,30.95,76588.08,0.0,-0.9462,6e-05,6.2288]
[1779780648759,30.95,76586.18,0.0,-0.94631,6e-05,6.21827]
[1779780653401,30.95,76582.73,0.0,-0.94651,6e-05,6.19956]
[1779780654408,30.95,76579.79,0.0,-0.94669,6e-05,6.18293]
[1779780659443,30.96,76578.74,0.0,-0.94674,6e-05,6.17834]
[1779780665485,30.96,76582.33,0.0,-0.9465,6e-05,6.20062]
[1779780666492,30.96,76584.84,0.0,-0.94634,6e-05,6.21529]
[1779780673541,30.96,76585.33,0.0,-0.9463,6e-05,6.21956]
[1779780677570,30.97,76583.25,0.0,-0.94642,6e-05,6.20844]
[1779780684618,30.97,76582.28,0.0,-0.94646,6e-05,6.20442]
[1779780690660,30.97,76582.14,0.0,-0.94645,6e-05,6.20499]
[1779780694688,30.97,76584.3,0.0,-0.94634,6e-05,6.21445]
[1779780699723,30.97,76584.25,0.0,-0.94633,6e-05,6.2152]
[1779780705765,30.98,76585.04,0.0,-0.94627,6e-05,6.22092]
[1779780706772,30.98,76587.22,0.0,-0.94613,6e-05,6.23367]
[1779780707779,30.98,76590.71,0.0,-0.94591,6e-05,6.25398]
[1779780709793,30.98,76593.18,0.0,-0.94576,6e-05,6.26851]
[1779780710800,30.98,76597.09,0.0,-0.94551,6e-05,6.29127]
[1779780715835,30.98,76595.53,0.0,-0.9456,6e-05,6.28266]
[1779780721877,30.98,76592.24,0.0,-0.9458,6e-05,6.26432]
[1779780726912,30.98,76593.24,0.0,-0.94573,6e-05,6.27076]
[1779780731947,30.98,76592.23,0.0,-0.94579,6e-05,6.26559]
[1779780737989,30.98,76592.88,0.0,-0.94574,6e-05,6.27017]
[1779780740011,30.98,76589.67,0.0,-0.94594,6e-05,6.25192]
[1779780741022,30.99,76576.73,0.0,-0.94673,6e-05,6.17767]
[1779780741968,30.99,76576.73,0.0,-0.94673,6e-05,6.17767]
[1779780742074,30.99,76576.73,0.0,-0.94673,6e-05,6.17767]
[1779780742247,30.99,76576.73,0.0,-0.94673,6e-05,6.17767]
[1779780742344,30.99,76557.62,0.0,-0.94789,6e-05,6.0695]
[1779780744756,30.99,76554.48,0.0,-0.94808,6e-05,6.05172]
[1779780746287,30.99,76553.92,0.0,-0.9481,6e-05,6.04951]
[1779780746320,30.99,76553.92,0.0,-0.9481,6e-05,6.04951]
[1779780746470,30.99,76553.92,0.0,-0.9481,6e-05,6.04951]
[1779780746527,30.99,76554.31,0.0,-0.94807,6e-05,6.05266]
[1779780750077,30.99,76562.82,0.0,-0.94754,6e-05,6.10235]
[1779780751084,30.99,76563.58,0.0,-0.94752,6e-05,6.10322]
[1779780752203,30.99,76572.91,0.0,-0.94695,6e-05,6.15681]
[1779780754105,31.0,76575.47,0.0,-0.94678,6e-05,6.17214]
[1779780755779,31.0,76575.47,0.0,-0.94678,6e-05,6.17214]
[1779780755112,31.0,76579.47,0.0,-0.94653,6e-05,6.19536]
[1779780755832,31.0,76579.47,0.0,-0.94653,6e-05,6.19536]
[1779780755974,31.0,76579.47,0.0,-0.94653,6e-05,6.19536]
[1779780759616,31.0,76580.62,0.0,-0.94645,6e-05,6.20271]
[1779780759665,31.0,76580.62,0.0,-0.94645,6e-05,6.20271]
[1779780759723,31.0,76580.62,0.0,-0.94645,6e-05,6.20271]
[1779780759765,31.0,76580.81,0.0,-0.94644,6e-05,6.20425]
[1779780761429,31.0,76580.81,0.0,-0.94644,6e-05,6.20425]
[1779780761510,31.0,76559.0,0.0,-0.94776,6e-05,6.0802]
[1779780762184,31.0,76548.68,0.0,-0.94839,6e-05,6.02184]
[1779780763190,31.0,76548.15,0.0,-0.94841,6e-05,6.01927]
[1779780764798,31.0,76548.15,0.0,-0.94841,6e-05,6.01927]
[1779780764198,31.0,76547.18,0.0,-0.94847,6e-05,6.01432]
[1779780765414,31.0,76547.18,0.0,-0.94847,6e-05,6.01432]
[1779780765469,31.0,76547.18,0.0,-0.94847,6e-05,6.01432]
[1779780765722,31.0,76547.18,0.0,-0.94847,6e-05,6.01432]
[1779780765972,31.0,76547.22,0.0,-0.94845,6e-05,6.01558]
[1779780766018,31.0,76547.22,0.0,-0.94845,6e-05,6.01558]
[1779780766225,31.0,76547.22,0.0,-0.94845,6e-05,6.01558]
[1779780766262,31.0,76547.92,0.0,-0.94841,6e-05,6.01953]
[1779780768229,31.01,76552.29,0.0,-0.94814,6e-05,6.04523]
[1779780769244,31.01,76560.95,0.0,-0.94761,6e-05,6.09479]
[1779780770249,31.01,76569.16,0.0,-0.9471,6e-05,6.14201]
[1779780771550,31.01,76569.16,0.0,-0.9471,6e-05,6.14201]
[1779780771601,31.01,76569.16,0.0,-0.9471,6e-05,6.14201]
[1779780771726,31.01,76569.16,0.0,-0.9471,6e-05,6.14201]
[1779780771765,31.01,76570.95,0.0,-0.94699,6e-05,6.15295]
[1779780773807,31.01,76570.32,0.0,-0.94702,6e-05,6.14935]
[1779780773814,31.01,76570.32,0.0,-0.94702,6e-05,6.14935]
[1779780773970,31.01,76570.29,0.0,-0.94702,6e-05,6.14948]
[1779780774277,31.01,76570.8,0.0,-0.94699,6e-05,6.15269]
[1779780778305,31.01,76562.89,0.0,-0.94745,6e-05,6.10909]
[1779780780116,31.01,76560.54,0.0,-0.94759,6e-05,6.09609]
[1779780780168,31.01,76560.54,0.0,-0.94759,6e-05,6.09609]
[1779780780220,31.01,76560.54,0.0,-0.94759,6e-05,6.09609]
[1779780781468,31.01,76561.27,0.0,-0.94755,6e-05,6.10061]
[1779780781520,31.01,76561.27,0.0,-0.94755,6e-05,6.10061]
[1779780781722,31.01,76561.27,0.0,-0.94755,6e-05,6.10061]
[1779780781823,31.01,76557.25,0.0,-0.94778,6e-05,6.07817]
[1779780784275,31.02,76556.43,0.0,-0.94783,6e-05,6.07434]
[1779780784386,31.02,76556.43,0.0,-0.94783,6e-05,6.07434]
[1779780784471,31.02,76556.43,0.0,-0.94783,6e-05,6.07434]
[1779780784855,31.02,76556.43,0.0,-0.94783,6e-05,6.07434]
[1779780784565,31.02,76551.23,0.0,-0.94813,6e-05,6.04534]
[1779780784971,31.02,76551.23,0.0,-0.94813,6e-05,6.04534]
[1779780786361,31.02,76544.86,0.0,-0.94851,6e-05,6.01038]
[1779780786931,31.02,76544.86,0.0,-0.94851,6e-05,6.01038]
[1779780786972,31.02,76544.86,0.0,-0.94851,6e-05,6.01038]
[1779780786983,31.02,76544.86,0.0,-0.94851,6e-05,6.01038]
[1779780787606,31.02,76544.86,0.0,-0.94851,6e-05,6.01038]
[1779780787723,31.02,76544.86,0.0,-0.94851,6e-05,6.01038]
[1779780787815,31.02,76545.49,0.0,-0.94846,6e-05,6.01445]
[1779780791396,31.02,76538.62,0.0,-0.94885,6e-05,5.97797]
[1779780792726,31.02,76538.62,0.0,-0.94885,6e-05,5.97797]
[1779780792781,31.02,76538.62,0.0,-0.94885,6e-05,5.97797]
[1779780792972,31.02,76539.82,0.0,-0.94877,6e-05,5.98528]
[1779780793907,31.03,76541.02,0.0,-0.94869,6e-05,5.99259]
[1779780793955,31.03,76541.02,0.0,-0.94869,6e-05,5.99259]
[1779780793975,31.03,76541.02,0.0,-0.94869,6e-05,5.99259]
[1779780794417,31.03,76540.44,0.0,-0.94872,6e-05,5.98989]
[1779780795432,31.03,76537.04,0.0,-0.94892,6e-05,5.97138]
[1779780796436,31.03,76533.32,0.0,-0.94913,6e-05,5.95115]
[1779780799673,31.03,76530.6,0.0,-0.94928,6e-05,5.9372]
[1779780799725,31.03,76530.6,0.0,-0.94928,6e-05,5.9372]
[1779780799971,31.03,76527.43,0.0,-0.94946,6e-05,5.92016]
[1779780800295,31.03,76527.43,0.0,-0.94946,6e-05,5.92016]
[1779780800299,31.03,76527.43,0.0,-0.94946,6e-05,5.92016]
[1779780800472,31.03,76527.43,0.0,-0.94946,6e-05,5.92016]
[1779780800572,31.03,76527.21,0.0,-0.94947,6e-05,5.91961]
[1779780806484,31.04,76527.23,0.0,-0.94944,6e-05,5.92175]
[1779780806529,31.04,76527.23,0.0,-0.94944,6e-05,5.92175]
[1779780806725,31.04,76527.23,0.0,-0.94944,6e-05,5.92175]
[1779780806813,31.04,76527.23,0.0,-0.94944,6e-05,5.92175]
[1779780806857,31.04,76527.23,0.0,-0.94944,6e-05,5.92175]
[1779780806902,31.04,76527.21,0.0,-0.94942,6e-05,5.92365]
[1779780806973,31.04,76527.21,0.0,-0.94942,6e-05,5.92365]
[1779780810538,31.05,76537.68,0.0,-0.94877,6e-05,5.98485]
[1779780811545,31.05,76538.32,0.0,-0.94876,6e-05,5.98519]
[1779780812091,31.05,76538.32,0.0,-0.94876,6e-05,5.98519]
[1779780812143,31.05,76538.32,0.0,-0.94876,6e-05,5.98519]
[1779780812222,31.05,76538.32,0.0,-0.94876,6e-05,5.98519]
[1779780812671,31.05,76538.32,0.0,-0.94876,6e-05,5.98519]
[1779780812679,31.05,76538.32,0.0,-0.94876,6e-05,5.98519]
[1779780812723,31.05,76538.32,0.0,-0.94876,6e-05,5.98519]
[1779780812728,31.05,76538.13,0.0,-0.94877,6e-05,5.98469]
[1779780817565,31.05,76537.11,0.0,-0.9488,6e-05,5.98123]
[1779780817615,31.05,76537.11,0.0,-0.9488,6e-05,5.98123]
[1779780817721,31.05,76537.11,0.0,-0.9488,6e-05,5.98123]
[1779780817776,31.05,76537.11,0.0,-0.9488,6e-05,5.98123]
[1779780817828,31.05,76537.11,0.0,-0.9488,6e-05,5.98123]
[1779780817816,31.05,76536.23,0.0,-0.94885,6e-05,5.97687]
[1779780817976,31.05,76536.23,0.0,-0.94885,6e-05,5.97687]
[1779780819648,31.06,76537.3,0.0,-0.94878,6e-05,5.98344]
[1779780819739,31.06,76539.16,0.0,-0.94866,6e-05,5.99444]
[1779780820790,31.06,76539.16,0.0,-0.94866,6e-05,5.99444]
[1779780820842,31.06,76539.16,0.0,-0.94866,6e-05,5.99444]
[1779780820822,31.06,76548.47,0.0,-0.9481,6e-05,6.04738]
[1779780820973,31.06,76548.47,0.0,-0.9481,6e-05,6.04738]
[1779780821615,31.06,76550.37,0.0,-0.94798,6e-05,6.05857]
[1779780822540,31.06,76550.37,0.0,-0.94798,6e-05,6.05857]
[1779780822606,31.06,76550.37,0.0,-0.94798,6e-05,6.05857]
[1779780822721,31.06,76550.37,0.0,-0.94798,6e-05,6.05857]
[1779780822822,31.06,76552.15,0.0,-0.94787,6e-05,6.06908]
[1779780825695,31.06,76554.22,0.0,-0.94773,6e-05,6.08164]
[1779780825722,31.06,76554.22,0.0,-0.94773,6e-05,6.08164]
[1779780826331,31.06,76556.83,0.0,-0.94757,6e-05,6.09684]
[1779780826650,31.06,76569.33,0.0,-0.94681,6e-05,6.16837]
[1779780827657,31.06,76574.81,0.0,-0.94647,6e-05,6.19999]
[1779780828977,31.06,76576.8,0.0,-0.94634,6e-05,6.21161]
[1779780830912,31.06,76577.19,0.0,-0.94631,6e-05,6.21403]
[1779780830959,31.06,76577.37,0.0,-0.9463,6e-05,6.21525]
[1779780830975,31.06,76577.37,0.0,-0.9463,6e-05,6.21525]
[1779780831685,31.06,76577.46,0.0,-0.94629,6e-05,6.21595]
[1779780833253,31.07,76579.02,0.0,-0.9462,6e-05,6.22509]
[1779780833305,31.07,76579.02,0.0,-0.9462,6e-05,6.22509]
[1779780833470,31.07,76579.02,0.0,-0.9462,6e-05,6.22509]
[1779780836721,31.07,76586.15,0.0,-0.94575,6e-05,6.26673]
[1779780837791,31.07,76586.15,0.0,-0.94575,6e-05,6.26673]
[1779780837840,31.07,76586.15,0.0,-0.94575,6e-05,6.26673]
[1779780837892,31.07,76586.06,0.0,-0.94575,6e-05,6.26631]
[1779780837970,31.07,76586.06,0.0,-0.94575,6e-05,6.26631]
[1779780843460,31.07,76585.72,0.0,-0.94577,6e-05,6.26484]
[1779780843469,31.07,76585.72,0.0,-0.94577,6e-05,6.26484]
[1779780844308,31.07,76585.7,0.0,-0.94577,6e-05,6.26483]
[1779780844359,31.07,76585.7,0.0,-0.94577,6e-05,6.26483]
[1779780844471,31.07,76585.7,0.0,-0.94577,6e-05,6.26483]
[1779780844550,31.07,76585.7,0.0,-0.94577,6e-05,6.26494]
[1779780846208,31.07,76585.61,0.0,-0.94577,6e-05,6.26452]
[1779780846224,31.07,76585.61,0.0,-0.94577,6e-05,6.26452]
[1779780846791,31.07,76586.31,0.0,-0.94573,6e-05,6.26867]
[1779780846971,31.07,76586.31,0.0,-0.94573,6e-05,6.26867]
[1779780850111,31.07,76586.02,0.0,-0.94574,6e-05,6.26731]
[1779780850120,31.07,76586.02,0.0,-0.94574,6e-05,6.26731]
[1779780850222,31.07,76586.02,0.0,-0.94574,6e-05,6.26731]
[1779780850646,31.07,76586.02,0.0,-0.94574,6e-05,6.26731]
[1779780850698,31.07,76586.02,0.0,-0.94574,6e-05,6.26731]
[1779780850724,31.07,76586.02,0.0,-0.94574,6e-05,6.26731]
[1779780850819,31.07,76585.99,0.0,-0.94574,6e-05,6.26724]
[1779780855419,31.07,76586.6,0.0,-0.9457,6e-05,6.27119]
[1779780855471,31.07,76586.6,0.0,-0.9457,6e-05,6.27119]
[1779780856151,31.07,76586.76,0.0,-0.94569,6e-05,6.27222]
[1779780856202,31.07,76586.76,0.0,-0.94569,6e-05,6.27222]
[1779780856221,31.07,76586.76,0.0,-0.94569,6e-05,6.27222]
[1779780856862,31.07,76586.75,0.0,-0.94569,6e-05,6.27226]
[1779780861898,31.07,76584.88,0.0,-0.9458,6e-05,6.26201]
[1779780862716,31.07,76584.88,0.0,-0.9458,6e-05,6.26201]
[1779780862767,31.07,76584.88,0.0,-0.9458,6e-05,6.26201]
[1779780862972,31.07,76586.13,0.0,-0.94572,6e-05,6.26933]
[1779780863741,31.07,76586.13,0.0,-0.94572,6e-05,6.26933]
[1779780863751,31.07,76586.13,0.0,-0.94572,6e-05,6.26933]
[1779780863911,31.07,76586.06,0.0,-0.94572,6e-05,6.26904]
[1779780863974,31.07,76586.06,0.0,-0.94572,6e-05,6.26904]
[1779780869954,31.07,76585.38,0.0,-0.94576,6e-05,6.26581]
[1779780871530,31.07,76585.75,0.0,-0.94573,6e-05,6.26805]
[1779780871583,31.07,76585.75,0.0,-0.94573,6e-05,6.26805]
[1779780871721,31.07,76585.75,0.0,-0.94573,6e-05,6.26805]
[1779780872511,31.07,76585.84,0.0,-0.94576,6e-05,6.26479]
[1779780872563,31.07,76585.84,0.0,-0.94576,6e-05,6.26479]
[1779780872722,31.07,76585.84,0.0,-0.94576,6e-05,6.26479]
[1779780872895,31.07,76585.84,0.0,-0.94576,6e-05,6.26491]
[1779780878252,31.07,76587.94,0.0,-0.94562,6e-05,6.27746]
[1779780878280,31.07,76587.94,0.0,-0.94562,6e-05,6.27746]
[1779780878313,31.07,76587.94,0.0,-0.94562,6e-05,6.27746]
[1779780879618,31.07,76588.83,0.0,-0.94556,6e-05,6.2827]
[1779780879624,31.07,76588.83,0.0,-0.94556,6e-05,6.2827]
[1779780879719,31.07,76588.83,0.0,-0.94556,6e-05,6.2827]
[1779780879820,31.07,76590.98,0.0,-0.94543,6e-05,6.29528]
[1779780880973,31.07,76590.98,0.0,-0.94543,6e-05,6.29528]
[1779780884404,31.08,76593.24,0.0,-0.94528,6e-05,6.30851]
[1779780884455,31.08,76593.24,0.0,-0.94528,6e-05,6.30851]
[1779780884470,31.08,76593.24,0.0,-0.94528,6e-05,6.30851]
[1779780884867,31.08,76593.24,0.0,-0.94528,6e-05,6.30851]
[1779780884933,31.08,76593.24,0.0,-0.94528,6e-05,6.30851]
[1779780884973,31.08,76593.24,0.0,-0.94528,6e-05,6.30851]
[1779780884927,31.08,76593.01,0.0,-0.9453,6e-05,6.30729]
[1779780885064,31.08,76592.9,0.0,-0.9453,6e-05,6.30665]
[1779780892742,31.08,76593.1,0.0,-0.94529,6e-05,6.30805]
[1779780892794,31.08,76593.1,0.0,-0.94529,6e-05,6.30805]
[1779780892970,31.08,76593.1,0.0,-0.94529,6e-05,6.30805]
[1779780894155,31.08,76592.7,0.0,-0.94531,6e-05,6.30598]
[1779780894163,31.08,76592.7,0.0,-0.94531,6e-05,6.30598]
[1779780894222,31.08,76592.7,0.0,-0.94531,6e-05,6.30598]
[1779780894305,31.08,76591.41,0.0,-0.94539,6e-05,6.29858]
[1779780895976,31.08,76591.41,0.0,-0.94539,6e-05,6.29858]
[1779780895981,31.08,76591.41,0.0,-0.94539,6e-05,6.29858]
[1779780896222,31.08,76592.09,0.0,-0.94535,6e-05,6.30259]
[1779780897731,31.08,76592.18,0.0,-0.94534,6e-05,6.30318]
[1779780898572,31.08,76592.37,0.0,-0.94533,6e-05,6.30441]
[1779780898616,31.08,76592.37,0.0,-0.94533,6e-05,6.30441]
[1779780898722,31.08,76592.37,0.0,-0.94533,6e-05,6.30441]
[1779780898804,31.08,76591.14,0.0,-0.9454,6e-05,6.29738]
[1779780903190,31.08,76578.95,0.0,-0.94616,6e-05,6.22752]
[1779780904197,31.08,76573.86,0.0,-0.94647,6e-05,6.19852]
[1779780905204,31.08,76567.86,0.0,-0.94684,6e-05,6.16445]
[1779780906226,31.08,76564.46,0.0,-0.94704,6e-05,6.14535]
[1779780907223,31.08,76554.27,0.0,-0.94766,6e-05,6.08779]
[1779780908230,31.08,76552.05,0.0,-0.94779,6e-05,6.07563]
[1779780909484,31.08,76552.05,0.0,-0.94779,6e-05,6.07563]
[1779780909536,31.08,76552.05,0.0,-0.94779,6e-05,6.07563]
[1779780909722,31.08,76552.05,0.0,-0.94779,6e-05,6.07563]
[1779780909746,31.08,76551.96,0.0,-0.94778,6e-05,6.07599]
[1779780915279,31.09,76549.28,0.0,-0.94792,6e-05,6.06302]
[1779780916578,31.09,76549.28,0.0,-0.94792,6e-05,6.06302]
[1779780918701,31.09,76547.88,0.0,-0.94799,6e-05,6.05602]
[1779780918720,31.09,76547.88,0.0,-0.94799,6e-05,6.05602]
[1779780918973,31.09,76547.84,0.0,-0.94799,6e-05,6.05675]
[1779780924343,31.09,76547.97,0.0,-0.94795,6e-05,6.05988]
[1779780925220,31.09,76547.97,0.0,-0.94795,6e-05,6.05988]
[1779780926972,31.1,76549.08,0.0,-0.94788,6e-05,6.06663]
[1779780927364,31.1,76550.08,0.0,-0.94781,6e-05,6.07323]
[1779780931392,31.1,76546.42,0.0,-0.94804,6e-05,6.05058]
[1779780932399,31.1,76551.28,0.0,-0.94774,6e-05,6.07848]
[1779780933205,31.1,76551.28,0.0,-0.94774,6e-05,6.07848]
[1779780933219,31.1,76551.28,0.0,-0.94774,6e-05,6.07848]
[1779780933406,31.1,76551.55,0.0,-0.94772,6e-05,6.08051]
[1779780934941,31.1,76551.55,0.0,-0.94772,6e-05,6.08051]
[1779780936972,31.1,76552.1,0.0,-0.94768,6e-05,6.08453]
[1779780937434,31.11,76552.01,0.0,-0.94767,6e-05,6.08538]
[1779780939772,31.11,76550.07,0.0,-0.94779,6e-05,6.07441]
[1779780939789,31.11,76550.07,0.0,-0.94779,6e-05,6.07441]
[1779780939971,31.11,76550.07,0.0,-0.94779,6e-05,6.07441]
[1779780940027,31.11,76549.56,0.0,-0.94781,6e-05,6.07245]
[1779780945099,31.11,76547.89,0.0,-0.94788,6e-05,6.06531]
[1779780945117,31.11,76547.89,0.0,-0.94788,6e-05,6.06531]
[1779780945220,31.11,76547.89,0.0,-0.94788,6e-05,6.06531]
[1779780945491,31.11,76548.16,0.0,-0.94786,6e-05,6.06731]
[1779780950764,31.12,76548.64,0.0,-0.94781,6e-05,6.07191]
[1779780950816,31.12,76548.64,0.0,-0.94781,6e-05,6.07191]
[1779780950970,31.12,76548.64,0.0,-0.94781,6e-05,6.07191]
[1779780951030,31.12,76558.51,0.0,-0.94721,6e-05,6.12829]
[1779780951533,31.12,76560.75,0.0,-0.94707,6e-05,6.1414]
[1779780956569,31.12,76560.37,0.0,-0.94707,6e-05,6.14106]
[1779780957215,31.12,76560.37,0.0,-0.94707,6e-05,6.14106]
[1779780957663,31.12,76560.37,0.0,-0.94707,6e-05,6.14106]
[1779780957676,31.12,76568.56,0.0,-0.94657,6e-05,6.18811]
[1779780958584,31.12,76571.14,0.0,-0.9464,6e-05,6.20315]
[1779780960670,31.12,76571.6,0.0,-0.94637,6e-05,6.20605]
[1779780962387,31.13,76571.07,0.0,-0.9464,6e-05,6.20352]
[1779780962719,31.13,76571.07,0.0,-0.9464,6e-05,6.20352]
[1779780962765,31.13,76572.13,0.0,-0.94633,6e-05,6.20983]
[1779780968727,31.13,76573.48,0.0,-0.94624,6e-05,6.21872]
[1779780974138,31.13,76573.88,0.0,-0.9462,6e-05,6.22222]
[1779780974697,31.13,76583.28,0.0,-0.94561,6e-05,6.27642]
[1779780975704,31.13,76583.19,0.0,-0.94562,6e-05,6.276]
[1779780977717,31.13,76585.4,0.0,-0.94548,6e-05,6.28892]
[1779780982756,31.13,76579.53,0.0,-0.94584,6e-05,6.25549]
[1779780984725,31.13,76579.38,0.0,-0.94585,6e-05,6.25476]
[1779780988798,31.13,76573.51,0.0,-0.9462,6e-05,6.22176]
[1779780993833,31.14,76573.83,0.0,-0.9462,6e-05,6.22072]
[1779780997070,31.14,76573.19,0.0,-0.94624,6e-05,6.21744]
[1779781002895,31.14,76574.06,0.0,-0.94617,6e-05,6.22376]
[1779781007931,31.14,76573.35,0.0,-0.9462,6e-05,6.22066]
[1779781012966,31.14,76573.2,0.0,-0.9462,6e-05,6.22075]
[1779781018001,31.14,76570.06,0.0,-0.94639,6e-05,6.20375]
[1779781020019,31.15,76566.7,0.0,-0.94659,6e-05,6.18501]
[1779781021024,31.15,76561.38,0.0,-0.94691,6e-05,6.15494]
[1779781022031,31.15,76558.86,0.0,-0.94706,6e-05,6.14092]
[1779781027066,31.15,76557.9,0.0,-0.9471,6e-05,6.13718]
[1779781029080,31.15,76559.85,0.0,-0.94697,6e-05,6.14897]
[1779781035123,31.15,76560.94,0.0,-0.94688,6e-05,6.15723]
[1779781038146,31.16,76559.14,0.0,-0.94698,6e-05,6.14799]
[1779781043181,31.16,76564.09,0.0,-0.94666,6e-05,6.17793]
[1779781044187,31.16,76574.01,0.0,-0.94605,6e-05,6.23496]
[1779781045518,31.16,76574.7,0.0,-0.946,6e-05,6.23913]
[1779781049222,31.16,76572.37,0.0,-0.94614,6e-05,6.22659]
[1779781050229,31.16,76568.99,0.0,-0.94634,6e-05,6.20746]
[1779781053252,31.16,76566.44,0.0,-0.94652,6e-05,6.18977]
[1779781058288,31.17,76566.4,0.0,-0.94651,6e-05,6.19099]
[1779781063324,31.17,76564.42,0.0,-0.94662,6e-05,6.18116]
[1779781069366,31.17,76564.2,0.0,-0.94661,6e-05,6.18175]
[1779781073394,31.18,76559.51,0.0,-0.94688,6e-05,6.15635]
[1779781074401,31.18,76557.61,0.0,-0.94699,6e-05,6.14591]
[1779781077422,31.18,76555.28,0.0,-0.94712,6e-05,6.13385]
[1779781082974,31.18,76556.72,0.0,-0.94702,6e-05,6.14358]
[1779781083464,31.18,76548.5,0.0,-0.94751,6e-05,6.09778]
[1779781084726,31.18,76548.5,0.0,-0.94751,6e-05,6.09778]
[1779781084821,31.19,76548.43,0.0,-0.9475,6e-05,6.09823]
[1779781090520,31.19,76558.8,0.0,-0.94685,6e-05,6.15929]
[1779781091527,31.19,76564.91,0.0,-0.94647,6e-05,6.19455]
[1779781092534,31.19,76565.66,0.0,-0.94642,6e-05,6.19919]
[1779781095556,31.19,76563.33,0.0,-0.94655,6e-05,6.18678]
[1779781098981,31.19,76564.74,0.0,-0.94646,6e-05,6.19542]
[1779781100228,31.2,76562.95,0.0,-0.94656,6e-05,6.18583]
[1779781100589,31.2,76562.83,0.0,-0.94657,6e-05,6.18546]
[1779781102604,31.2,76556.89,0.0,-0.94692,6e-05,6.15229]
[1779781107639,31.2,76557.27,0.0,-0.94688,6e-05,6.1566]
[1779781112673,31.2,76556.0,0.0,-0.94697,6e-05,6.14732]
[1779781117709,31.21,76553.0,0.0,-0.94713,6e-05,6.13218]
[1779781118716,31.21,76548.53,0.0,-0.94739,6e-05,6.10727]
[1779781123751,31.21,76546.49,0.0,-0.94749,6e-05,6.09797]
[1779781125766,31.21,76548.7,0.0,-0.94735,6e-05,6.11134]
[1779781128219,31.22,76548.78,0.0,-0.94734,6e-05,6.11222]
[1779781128787,31.22,76547.9,0.0,-0.94738,6e-05,6.10809]
[1779781133822,31.22,76547.64,0.0,-0.94738,6e-05,6.10876]
[1779781138857,31.23,76547.27,0.0,-0.94738,6e-05,6.10879]
[1779781141878,31.23,76550.66,0.0,-0.94716,6e-05,6.12923]
[1779781142887,31.23,76554.74,0.0,-0.9469,6e-05,6.15275]
[1779781147922,31.23,76554.58,0.0,-0.9469,6e-05,6.15355]
[1779781148929,31.23,76552.41,0.0,-0.94702,6e-05,6.14158]
[1779781149936,31.23,76547.02,0.0,-0.94735,6e-05,6.11142]
[1779781150943,31.23,76548.86,0.0,-0.94723,6e-05,6.12223]
[1779781155978,31.24,76549.27,0.0,-0.94719,6e-05,6.12648]
[1779781161013,31.24,76549.74,0.0,-0.94714,6e-05,6.13102]
[1779781166048,31.24,76549.48,0.0,-0.94713,6e-05,6.13136]
[1779781171083,31.25,76550.27,0.0,-0.9471,6e-05,6.13375]
[1779781176118,31.25,76550.81,0.0,-0.94704,6e-05,6.13854]
[1779781180147,31.25,76554.7,0.0,-0.94679,6e-05,6.16195]
[1779781185182,31.26,76555.91,0.0,-0.9467,6e-05,6.17025]
[1779781190217,31.26,76555.83,0.0,-0.94669,6e-05,6.1712]
[1779781195252,31.26,76554.89,0.0,-0.94674,6e-05,6.16727]
[1779781200287,31.27,76553.5,0.0,-0.9468,6e-05,6.16084]
[1779781205322,31.27,76553.62,0.0,-0.94678,6e-05,6.16299]
[1779781213378,31.27,76553.9,0.0,-0.94674,6e-05,6.16684]
[1779781219301,31.27,76554.18,0.0,-0.94671,6e-05,6.16926]
[1779781224455,31.28,76560.02,0.0,-0.94633,6e-05,6.20463]
[1779781227477,31.28,76562.07,0.0,-0.9462,6e-05,6.2169]
[1779781232055,31.28,76561.24,0.0,-0.94625,6e-05,6.21272]
[1779781234219,31.28,76563.35,0.0,-0.94614,6e-05,6.22126]
[1779781234271,31.28,76563.61,0.0,-0.94612,6e-05,6.22311]
[1779781236541,31.28,76565.57,0.0,-0.946,6e-05,6.23468]
[1779781240568,31.28,76568.28,0.0,-0.94582,6e-05,6.25086]
[1779781241575,31.28,76570.2,0.0,-0.9457,6e-05,6.26201]
[1779781243589,31.28,76572.02,0.0,-0.94559,6e-05,6.27271]
[1779781247675,31.29,76575.36,0.0,-0.94537,6e-05,6.29235]
[1779781252916,31.29,76574.04,0.0,-0.94545,6e-05,6.28516]
[1779781252973,31.29,76568.53,0.0,-0.94579,6e-05,6.25377]
[1779781253659,31.29,76564.97,0.0,-0.94601,6e-05,6.23341]
[1779781255673,31.29,76566.64,0.0,-0.9459,6e-05,6.24329]
[1779781261715,31.29,76571.92,0.0,-0.94557,6e-05,6.27454]
[1779781266751,31.29,76572.63,0.0,-0.94552,6e-05,6.27924]
[1779781271786,31.29,76573.29,0.0,-0.94547,6e-05,6.28358]
[1779781276821,31.29,76574.74,0.0,-0.94537,6e-05,6.29258]
[1779781282864,31.29,76574.89,0.0,-0.94535,6e-05,6.29405]
[1779781287899,31.29,76575.06,0.0,-0.94534,6e-05,6.29548]
[1779781290220,31.29,76575.06,0.0,-0.94534,6e-05,6.29548]
[1779781293941,31.3,76579.02,0.0,-0.94512,6e-05,6.31481]
[1779781295954,31.3,76581.08,0.0,-0.94499,6e-05,6.32676]
[1779781300990,31.3,76582.05,0.0,-0.94493,6e-05,6.33246]
[1779781306025,31.3,76581.82,0.0,-0.94494,6e-05,6.3312]
[1779781311060,31.3,76581.87,0.0,-0.94494,6e-05,6.3315]
[1779781316095,31.3,76582.7,0.0,-0.94489,6e-05,6.33621]
[1779781321130,31.3,76583.11,0.0,-0.94486,6e-05,6.33847]
[1779781326165,31.3,76582.46,0.0,-0.9449,6e-05,6.33459]
[1779781331200,31.3,76584.22,0.0,-0.9448,6e-05,6.3446]
[1779781338249,31.29,76584.02,0.0,-0.94481,6e-05,6.34315]
[1779781345298,31.29,76584.85,0.0,-0.94476,6e-05,6.34766]
[1779781346305,31.29,76588.0,0.0,-0.94456,6e-05,6.36582]
[1779781349326,31.29,76590.67,0.0,-0.9444,6e-05,6.38101]
[1779781354369,31.29,76590.51,0.0,-0.94445,6e-05,6.37563]
[1779781359404,31.29,76594.12,0.0,-0.94422,6e-05,6.39607]
[1779781364439,31.29,76594.99,0.0,-0.94418,6e-05,6.40048]
[1779781365446,31.29,76592.88,0.0,-0.94431,6e-05,6.38811]
[1779781371488,31.29,76589.14,0.0,-0.94455,6e-05,6.36582]
[1779781372495,31.29,76586.75,0.0,-0.9447,6e-05,6.35193]
[1779781377530,31.29,76586.71,0.0,-0.94471,6e-05,6.35146]
[1779781382565,31.29,76586.81,0.0,-0.94471,6e-05,6.3518]
[1779781387600,31.29,76587.44,0.0,-0.94467,6e-05,6.35521]
[1779781393642,31.29,76586.96,0.0,-0.9447,6e-05,6.35215]
[1779781398677,31.29,76587.06,0.0,-0.9447,6e-05,6.35248]
[1779781403713,31.29,76587.11,0.0,-0.9447,6e-05,6.35251]
[1779781407741,31.29,76589.05,0.0,-0.94458,6e-05,6.36351]
[1779781411769,31.28,76590.75,0.0,-0.94451,6e-05,6.36911]
[1779781415797,31.28,76587.93,0.0,-0.94469,6e-05,6.35249]
[1779781420832,31.28,76587.73,0.0,-0.9447,6e-05,6.35109]
[1779781425867,31.28,76588.07,0.0,-0.94468,6e-05,6.35282]
[1779781430902,31.28,76587.58,0.0,-0.94472,6e-05,6.34974]
[1779781433923,31.28,76585.52,0.0,-0.94485,6e-05,6.3377]
[1779781434930,31.28,76582.29,0.0,-0.94505,6e-05,6.31902]
[1779781439965,31.28,76582.29,0.0,-0.94505,6e-05,6.319]
[1779781446007,31.28,76581.74,0.0,-0.94509,6e-05,6.31586]
[1779781448023,31.28,76572.76,0.0,-0.94564,6e-05,6.26426]
[1779781449029,31.28,76565.8,0.0,-0.94607,6e-05,6.22452]
[1779781452050,31.28,76564.1,0.0,-0.94617,6e-05,6.2153]
[1779781459099,31.29,76562.85,0.0,-0.94623,6e-05,6.20952]
[1779781460735,31.29,76564.12,0.0,-0.94615,6e-05,6.21697]
[1779781467155,31.29,76564.05,0.0,-0.94614,6e-05,6.21793]
[1779781473197,31.29,76563.47,0.0,-0.9462,6e-05,6.21194]
[1779781478232,31.29,76563.22,0.0,-0.9462,6e-05,6.2116]
[1779781483267,31.3,76563.16,0.0,-0.94619,6e-05,6.21236]
[1779781488302,31.3,76562.93,0.0,-0.9462,6e-05,6.21207]
[1779781493337,31.3,76563.18,0.0,-0.94617,6e-05,6.21444]
[1779781497365,31.3,76566.14,0.0,-0.94598,6e-05,6.23205]
[1779781502400,31.3,76571.26,0.0,-0.94566,6e-05,6.26204]
[1779781504414,31.3,76574.24,0.0,-0.94547,6e-05,6.2793]
[1779781506428,31.3,76584.51,0.0,-0.94483,6e-05,6.33851]
[1779781507435,31.3,76585.66,0.0,-0.94475,6e-05,6.34512]
[1779781510456,31.3,76588.6,0.0,-0.94457,6e-05,6.36199]
[1779781512219,31.3,76587.53,0.0,-0.94464,6e-05,6.35575]
[1779781518513,31.3,76589.36,0.0,-0.94453,6e-05,6.36599]
[1779781521536,31.3,76594.07,0.0,-0.94423,6e-05,6.39309]
[1779781526571,31.3,76593.27,0.0,-0.94429,6e-05,6.38795]
[1779781532613,31.3,76592.65,0.0,-0.94437,6e-05,6.37989]
[1779781536641,31.3,76588.59,0.0,-0.94462,6e-05,6.35608]
[1779781540672,31.3,76586.73,0.0,-0.94474,6e-05,6.34521]
[1779781550740,31.3,76586.67,0.0,-0.94475,6e-05,6.34462]
[1779781555775,31.3,76587.23,0.0,-0.94472,6e-05,6.34771]
[1779781557792,31.3,76576.62,0.0,-0.94538,6e-05,6.28654]
[1779781558799,31.3,76575.45,0.0,-0.94545,6e-05,6.27989]
[1779781563834,31.3,76575.85,0.0,-0.94542,6e-05,6.28252]
[1779781569654,31.3,76576.07,0.0,-0.94541,6e-05,6.28401]
[1779781573239,31.3,76570.16,0.0,-0.94577,6e-05,6.25047]
[1779781573904,31.3,76565.22,0.0,-0.94607,6e-05,6.22223]
[1779781581960,31.3,76565.0,0.0,-0.94608,6e-05,6.2221]
[1779781587349,31.3,76564.92,0.0,-0.94608,6e-05,6.22179]
[1779781591023,31.3,76567.9,0.0,-0.94592,6e-05,6.2359]
[1779781596058,31.3,76567.59,0.0,-0.94593,6e-05,6.23465]
[1779781601094,31.31,76568.03,0.0,-0.9459,6e-05,6.23771]
[1779781606129,31.31,76566.76,0.0,-0.94597,6e-05,6.231]
[1779781611164,31.31,76566.7,0.0,-0.94596,6e-05,6.23137]
[1779781616198,31.31,76567.04,0.0,-0.94594,6e-05,6.23391]
[1779781621234,31.31,76569.32,0.0,-0.94579,6e-05,6.24749]
[1779781622241,31.31,76572.49,0.0,-0.94559,6e-05,6.26573]
[1779781627276,31.31,76573.31,0.0,-0.94554,6e-05,6.27076]
[1779781632122,31.31,76573.95,0.0,-0.9455,6e-05,6.2746]
[1779781638352,31.31,76574.57,0.0,-0.94545,6e-05,6.27859]
[1779781643388,31.31,76574.27,0.0,-0.94547,6e-05,6.27715]
[1779781648423,31.31,76574.51,0.0,-0.94545,6e-05,6.27882]
[1779781653458,31.31,76574.53,0.0,-0.94548,6e-05,6.27533]
[1779781658493,31.31,76574.17,0.0,-0.9455,6e-05,6.2736]
[1779781664539,31.32,76574.08,0.0,-0.9455,6e-05,6.2735]
[1779781672596,31.32,76574.11,0.0,-0.94549,6e-05,6.27424]
[1779781678641,31.32,76573.98,0.0,-0.94549,6e-05,6.27392]
[1779781683675,31.32,76574.26,0.0,-0.94547,6e-05,6.27587]
[1779781688710,31.32,76573.86,0.0,-0.94549,6e-05,6.27393]
[1779781693745,31.32,76574.6,0.0,-0.94544,6e-05,6.27852]
[1779781699787,31.32,76573.45,0.0,-0.94551,6e-05,6.27234]
[1779781705829,31.32,76572.96,0.0,-0.94553,6e-05,6.26997]
[1779781712041,31.32,76572.74,0.0,-0.94554,6e-05,6.26902]
[1779781722948,31.32,76574.26,0.0,-0.94547,6e-05,6.27479]
[1779781728991,31.32,76573.8,0.0,-0.94549,6e-05,6.27257]
[1779781737048,31.33,76574.58,0.0,-0.94544,6e-05,6.27756]
[1779781740069,31.33,76576.65,0.0,-0.94531,6e-05,6.28963]
[1779781741077,31.33,76579.51,0.0,-0.94513,6e-05,6.30611]
[1779781742083,31.33,76588.06,0.0,-0.94459,6e-05,6.35542]
[1779781743090,31.33,76589.05,0.0,-0.94453,6e-05,6.36108]
[1779781749132,31.33,76589.41,0.0,-0.94451,6e-05,6.36277]
[1779781754167,31.32,76589.56,0.0,-0.94451,6e-05,6.3633]
[1779781759202,31.32,76588.45,0.0,-0.94458,6e-05,6.35659]
[1779781769272,31.32,76588.6,0.0,-0.94458,6e-05,6.35685]
[1779781774307,31.32,76589.37,0.0,-0.94457,6e-05,6.35698]
[1779781780349,31.32,76589.3,0.0,-0.94458,6e-05,6.35616]
[1779781785384,31.32,76590.52,0.0,-0.9445,6e-05,6.36284]
[1779781788405,31.32,76594.75,0.0,-0.94424,6e-05,6.3871]
[1779781790419,31.32,76597.34,0.0,-0.94408,6e-05,6.40189]
[1779781795455,31.32,76601.85,0.0,-0.9438,6e-05,6.42745]
[1779781798938,31.32,76602.85,0.0,-0.94374,6e-05,6.4328]
[1779781798990,31.32,76602.85,0.0,-0.94374,6e-05,6.4328]
[1779781799483,31.32,76602.17,0.0,-0.94378,6e-05,6.42868]
[1779781802218,31.32,76602.2,0.0,-0.94378,6e-05,6.4287]
[1779781807539,31.31,76603.14,0.0,-0.94374,6e-05,6.43311]
[1779781810560,31.31,76605.26,0.0,-0.94361,6e-05,6.44502]
[1779781813581,31.31,76607.73,0.0,-0.94345,6e-05,6.45893]
[1779781818616,31.31,76608.09,0.0,-0.94344,6e-05,6.46014]
[1779781823651,31.31,76608.06,0.0,-0.94345,6e-05,6.45911]
[1779781828686,31.31,76609.39,0.0,-0.94338,6e-05,6.46605]
[1779781833722,31.31,76609.5,0.0,-0.94341,6e-05,6.4619]
[1779781838756,31.3,76610.22,0.0,-0.94337,6e-05,6.4653]
[1779781843791,31.3,76610.07,0.0,-0.94339,6e-05,6.46365]
[1779781848826,31.3,76610.02,0.0,-0.9434,6e-05,6.46262]
[1779781853861,31.3,76611.17,0.0,-0.94334,6e-05,6.46864]
[1779781858896,31.3,76611.08,0.0,-0.94335,6e-05,6.46738]
[1779781861919,31.3,76614.46,0.0,-0.94314,6e-05,6.48673]
[1779781867959,31.3,76616.55,0.0,-0.94302,6e-05,6.49792]
[1779781872994,31.29,76617.02,0.0,-0.943,6e-05,6.49972]
[1779781878029,31.29,76618.64,0.0,-0.9429,6e-05,6.50822]
[1779781883064,31.29,76619.34,0.0,-0.94287,6e-05,6.51129]
[1779781886085,31.29,76621.89,0.0,-0.94271,6e-05,6.52559]
[1779781891120,31.29,76622.04,0.0,-0.94275,6e-05,6.52129]
[1779781896156,31.29,76621.91,0.0,-0.94277,6e-05,6.51937]
[1779781901193,31.28,76622.67,0.0,-0.94273,6e-05,6.52269]
[1779781905221,31.28,76620.77,0.0,-0.94287,6e-05,6.51067]
[1779781910256,31.28,76623.1,0.0,-0.94273,6e-05,6.52331]
[1779781915291,31.28,76622.27,0.0,-0.94279,6e-05,6.51729]
[1779781920326,31.28,76621.68,0.0,-0.94284,6e-05,6.51278]
[1779781926368,31.27,76621.88,0.0,-0.94284,6e-05,6.51271]
[1779781931403,31.27,76622.01,0.0,-0.94285,6e-05,6.51244]
[1779781939459,31.27,76622.36,0.0,-0.94284,6e-05,6.51281]
[1779781944494,31.27,76622.01,0.0,-0.94288,6e-05,6.5097]
[1779781947515,31.26,76619.92,0.0,-0.94302,6e-05,6.49659]
[1779781952550,31.26,76620.17,0.0,-0.94305,6e-05,6.49314]
[1779781957585,31.26,76620.35,0.0,-0.94305,6e-05,6.49327]
[1779781962620,31.26,76622.21,0.0,-0.94294,6e-05,6.50326]
[1779781967655,31.26,76621.46,0.0,-0.943,6e-05,6.4979]
[1779781972690,31.26,76622.01,0.0,-0.94297,6e-05,6.50021]
[1779781978732,31.25,76621.96,0.0,-0.94299,6e-05,6.49883]
[1779781983767,31.25,76622.39,0.0,-0.94297,6e-05,6.5005]
[1779781988802,31.25,76622.17,0.0,-0.94299,6e-05,6.49837]
[1779781992830,31.25,76627.48,0.0,-0.94266,6e-05,6.52893]
[1779781997865,31.25,76630.5,0.0,-0.94247,6e-05,6.54563]
[1779782002748,31.24,76632.03,0.0,-0.94238,7e-05,6.5537]
[1779782003906,31.24,76634.48,0.0,-0.94223,7e-05,6.56769]
[1779782008942,31.24,76635.79,0.0,-0.94216,7e-05,6.57407]
[1779782013981,31.24,76636.28,0.0,-0.94217,7e-05,6.57159]
[1779782019015,31.24,76637.63,0.0,-0.9421,7e-05,6.57814]
[1779782021030,31.23,76639.77,0.0,-0.94197,7e-05,6.59021]
[1779782026065,31.23,76642.95,0.0,-0.94178,7e-05,6.60744]
[1779782028079,31.23,76645.76,0.0,-0.9416,7e-05,6.62341]
[1779782030093,31.23,76650.35,0.0,-0.94131,7e-05,6.64994]
[1779782031100,31.23,76652.74,0.0,-0.94116,7e-05,6.66375]
[1779782034121,31.23,76654.69,0.0,-0.94104,7e-05,6.67402]
[1779782037142,31.22,76656.88,0.0,-0.94091,7e-05,6.68568]
[1779782040163,31.22,76658.96,0.0,-0.94079,7e-05,6.69664]
[1779782046205,31.21,76657.72,0.0,-0.94091,7e-05,6.68628]
[1779782050233,31.21,76663.2,0.0,-0.94056,7e-05,6.71713]
[1779782055268,31.21,76663.63,0.0,-0.94057,7e-05,6.71707]
[1779782060306,31.2,76663.65,0.0,-0.94059,7e-05,6.71459]
[1779782065341,31.2,76663.55,0.0,-0.94063,7e-05,6.71142]
[1779782070376,31.19,76662.89,0.0,-0.9407,7e-05,6.70499]
[1779782077425,31.19,76663.05,0.0,-0.94076,7e-05,6.69853]
[1779782082462,31.18,76663.81,0.0,-0.94074,7e-05,6.70068]
[1779782083469,31.18,76666.1,0.0,-0.94059,7e-05,6.71394]
[1779782084476,31.18,76668.99,0.0,-0.9404,7e-05,6.73079]
[1779782085483,31.18,76671.31,0.0,-0.94025,7e-05,6.74421]
[1779782088505,31.17,76673.95,0.0,-0.9401,7e-05,6.75849]
[1779782089886,31.17,76673.95,0.0,-0.9401,7e-05,6.75849]
[1779782089895,31.17,76673.95,0.0,-0.9401,7e-05,6.75849]
[1779782089968,31.17,76673.95,0.0,-0.9401,7e-05,6.75849]
[1779782090069,31.17,76673.67,0.0,-0.94013,7e-05,6.75567]
[1779782095554,31.17,76672.63,0.0,-0.94023,7e-05,6.74665]
[1779782098575,31.16,76674.52,0.0,-0.94012,7e-05,6.7564]
[1779782101596,31.16,76671.21,0.0,-0.94036,7e-05,6.7348]
[1779782106631,31.16,76669.79,0.0,-0.94048,7e-05,6.72363]
[1779782111666,31.15,76668.81,0.0,-0.94058,7e-05,6.71474]
[1779782114687,31.15,76666.76,0.0,-0.94074,7e-05,6.70098]
[1779782119721,31.14,76666.76,0.0,-0.94076,7e-05,6.69867]
[1779782122858,31.14,76666.8,0.0,-0.94077,7e-05,6.698]
[1779782122911,31.14,76666.8,0.0,-0.94077,7e-05,6.698]
[1779782123261,31.14,76665.12,0.0,-0.94089,7e-05,6.68747]
[1779782126797,31.14,76662.6,0.0,-0.94107,7e-05,6.67111]
[1779782131808,31.13,76656.95,0.0,-0.9415,7e-05,6.6309]
[1779782132340,31.13,76656.95,0.0,-0.9415,7e-05,6.6309]
[1779782132358,31.13,76656.95,0.0,-0.9415,7e-05,6.6309]
[1779782134981,31.13,76660.21,0.0,-0.9413,7e-05,6.64967]
[1779782134986,31.13,76660.21,0.0,-0.9413,7e-05,6.64967]
[1779782134994,31.13,76660.61,0.0,-0.94127,7e-05,6.65168]
[1779782135330,31.13,76660.61,0.0,-0.94127,7e-05,6.65168]
[1779782140441,31.13,76659.12,0.0,-0.94139,7e-05,6.64126]
[1779782140450,31.13,76659.12,0.0,-0.94139,7e-05,6.64126]
[1779782140476,31.13,76659.12,0.0,-0.94139,7e-05,6.64126]
[1779782142897,31.13,76659.4,0.0,-0.94138,7e-05,6.64183]
[1779782142904,31.13,76659.4,0.0,-0.94138,7e-05,6.64183]
[1779782142971,31.13,76659.4,0.0,-0.94138,7e-05,6.64183]
[1779782143072,31.13,76659.45,0.0,-0.94138,7e-05,6.64176]
[1779782148502,31.12,76657.11,0.0,-0.94156,7e-05,6.62601]
[1779782148540,31.12,76657.11,0.0,-0.94156,7e-05,6.62601]
[1779782148720,31.12,76657.11,0.0,-0.94156,7e-05,6.62601]
[1779782151082,31.12,76657.38,0.0,-0.94155,7e-05,6.62693]
[1779782151126,31.12,76657.38,0.0,-0.94155,7e-05,6.62693]
[1779782151217,31.12,76657.38,0.0,-0.94155,7e-05,6.62693]
[1779782151319,31.12,76657.14,0.0,-0.94157,7e-05,6.62516]
[1779782154707,31.12,76655.5,0.0,-0.94169,7e-05,6.61438]
[1779782154723,31.12,76655.5,0.0,-0.94169,7e-05,6.61438]
[1779782154755,31.12,76655.5,0.0,-0.94169,7e-05,6.61438]
[1779782154898,31.12,76655.5,0.0,-0.94169,7e-05,6.61438]
[1779782158156,31.12,76652.27,0.0,-0.94191,7e-05,6.59423]
[1779782161925,31.12,76652.23,0.0,-0.94193,7e-05,6.59285]
[1779782163305,31.11,76652.2,0.0,-0.94193,7e-05,6.59239]
[1779782163357,31.11,76652.2,0.0,-0.94193,7e-05,6.59239]
[1779782163468,31.11,76652.2,0.0,-0.94193,7e-05,6.59239]
[1779782164034,31.11,76652.12,0.0,-0.94194,7e-05,6.59135]
[1779782167437,31.11,76652.28,0.0,-0.94194,7e-05,6.59174]
[1779782167467,31.11,76652.28,0.0,-0.94194,7e-05,6.59174]
[1779782167720,31.11,76652.28,0.0,-0.94194,7e-05,6.59174]
[1779782173097,31.11,76652.07,0.0,-0.94197,7e-05,6.58855]
[1779782174104,31.11,76642.91,0.0,-0.94258,7e-05,6.53393]
[1779782175111,31.11,76637.34,0.0,-0.94294,6e-05,6.50082]
[1779782177125,31.11,76631.6,0.0,-0.94332,6e-05,6.46673]
[1779782179139,31.11,76628.87,0.0,-0.94349,6e-05,6.45052]
[1779782180797,31.11,76629.68,0.0,-0.94344,6e-05,6.45522]
[1779782180814,31.11,76629.68,0.0,-0.94344,6e-05,6.45522]
[1779782180970,31.11,76629.68,0.0,-0.94344,6e-05,6.45522]
[1779782182304,31.11,76629.88,0.0,-0.94343,6e-05,6.45632]
[1779782182310,31.11,76629.88,0.0,-0.94343,6e-05,6.45632]
[1779782182321,31.11,76629.43,0.0,-0.94346,6e-05,6.45359]
[1779782182471,31.11,76629.43,0.0,-0.94346,6e-05,6.45359]
[1779782183167,31.11,76625.5,0.0,-0.94371,6e-05,6.43045]
[1779782186178,31.11,76625.07,0.0,-0.94374,6e-05,6.42785]
[1779782186414,31.11,76623.56,0.0,-0.94384,6e-05,6.41897]
[1779782186513,31.11,76623.56,0.0,-0.94384,6e-05,6.41897]
[1779782188857,31.11,76621.87,0.0,-0.94395,6e-05,6.40905]
[1779782188903,31.11,76621.87,0.0,-0.94395,6e-05,6.40905]
[1779782189209,31.11,76621.76,0.0,-0.94395,6e-05,6.4084]
[1779782189771,31.11,76621.76,0.0,-0.94395,6e-05,6.4084]
[1779782193487,31.11,76623.84,0.0,-0.94385,6e-05,6.4166]
[1779782193535,31.11,76623.84,0.0,-0.94385,6e-05,6.4166]
[1779782195472,31.11,76626.02,0.0,-0.94371,6e-05,6.42932]
[1779782195521,31.11,76626.02,0.0,-0.94371,6e-05,6.42932]
[1779782195711,31.11,76626.02,0.0,-0.94371,6e-05,6.42932]
[1779782195776,31.11,76626.02,0.0,-0.94371,6e-05,6.42932]
[1779782195809,31.11,76626.02,0.0,-0.94371,6e-05,6.42928]
[1779782201303,31.11,76623.67,0.0,-0.94387,6e-05,6.4154]
[1779782205342,31.11,76612.5,0.0,-0.94458,6e-05,6.35022]
[1779782206349,31.11,76611.56,0.0,-0.94464,6e-05,6.34485]
[1779782207012,31.11,76611.56,0.0,-0.94464,6e-05,6.34485]
[1779782207065,31.11,76611.56,0.0,-0.94464,6e-05,6.34485]
[1779782207218,31.11,76611.56,0.0,-0.94464,6e-05,6.34485]
[1779782207905,31.11,76608.64,0.0,-0.94482,6e-05,6.32799]
[1779782207956,31.11,76608.64,0.0,-0.94482,6e-05,6.32799]
[1779782207970,31.11,76608.64,0.0,-0.94482,6e-05,6.32799]
[1779782208371,31.11,76608.09,0.0,-0.94485,6e-05,6.32494]
[1779782209376,31.11,76603.15,0.0,-0.94516,6e-05,6.29644]
[1779782212558,31.11,76602.18,0.0,-0.94522,6e-05,6.29122]
[1779782212609,31.11,76602.18,0.0,-0.94522,6e-05,6.29122]
[1779782212719,31.11,76602.18,0.0,-0.94522,6e-05,6.29122]
[1779782212820,31.11,76602.12,0.0,-0.94522,6e-05,6.29127]
[1779782214023,31.11,76602.12,0.0,-0.94522,6e-05,6.29127]
[1779782214079,31.11,76602.12,0.0,-0.94522,6e-05,6.29127]
[1779782214219,31.11,76602.12,0.0,-0.94522,6e-05,6.29127]
[1779782216425,31.11,76598.55,0.0,-0.94544,6e-05,6.27124]
[1779782221460,31.11,76601.62,0.0,-0.94523,6e-05,6.2901]
[1779782222887,31.11,76601.62,0.0,-0.94523,6e-05,6.2901]
[1779782222906,31.11,76601.62,0.0,-0.94523,6e-05,6.2901]
[1779782222972,31.11,76601.62,0.0,-0.94523,6e-05,6.2901]
[1779782223786,31.11,76602.87,0.0,-0.94515,6e-05,6.2977]
[1779782223836,31.11,76602.87,0.0,-0.94515,6e-05,6.2977]
[1779782223969,31.11,76602.87,0.0,-0.94515,6e-05,6.2977]
[1779782224070,31.11,76600.34,0.0,-0.9453,6e-05,6.28327]
[1779782230523,31.11,76601.17,0.0,-0.94524,6e-05,6.28921]
[1779782234364,31.12,76602.09,0.0,-0.94518,6e-05,6.2949]
[1779782234415,31.12,76602.34,0.0,-0.94516,6e-05,6.29652]
[1779782234470,31.12,76602.34,0.0,-0.94516,6e-05,6.29652]
[1779782235161,31.12,76602.34,0.0,-0.94516,6e-05,6.29652]
[1779782235213,31.12,76602.34,0.0,-0.94516,6e-05,6.29652]
[1779782235221,31.12,76602.34,0.0,-0.94516,6e-05,6.29652]
[1779782235242,31.12,76604.27,0.0,-0.94504,6e-05,6.30802]
[1779782241336,31.12,76607.36,0.0,-0.94483,6e-05,6.32647]
[1779782241399,31.12,76607.36,0.0,-0.94483,6e-05,6.32647]
[1779782241470,31.12,76607.36,0.0,-0.94483,6e-05,6.32647]
[1779782242158,31.12,76607.36,0.0,-0.94483,6e-05,6.32647]
[1779782242210,31.12,76607.36,0.0,-0.94483,6e-05,6.32647]
[1779782242220,31.12,76607.36,0.0,-0.94483,6e-05,6.32647]
[1779782242257,31.12,76608.21,0.0,-0.94478,6e-05,6.33176]
[1779782247579,31.12,76609.58,0.0,-0.94469,6e-05,6.34016]
[1779782247629,31.12,76609.58,0.0,-0.94469,6e-05,6.34016]
[1779782247718,31.12,76609.58,0.0,-0.94469,6e-05,6.34016]
[1779782247989,31.12,76609.58,0.0,-0.94469,6e-05,6.34016]
[1779782248469,31.12,76611.26,0.0,-0.94458,6e-05,6.35011]
[1779782248479,31.12,76611.26,0.0,-0.94458,6e-05,6.35011]
[1779782248720,31.12,76611.26,0.0,-0.94458,6e-05,6.35011]
[1779782248756,31.12,76609.98,0.0,-0.94466,6e-05,6.34267]
[1779782254692,31.12,76611.91,0.0,-0.94456,6e-05,6.35047]
[1779782255699,31.12,76615.3,0.0,-0.94435,6e-05,6.37029]
[1779782256668,31.12,76615.3,0.0,-0.94435,6e-05,6.37029]
[1779782256722,31.12,76615.3,0.0,-0.94435,6e-05,6.37029]
[1779782257698,31.12,76617.8,0.0,-0.94419,6e-05,6.38495]
[1779782257721,31.12,76617.8,0.0,-0.94419,6e-05,6.38495]
[1779782257750,31.12,76617.8,0.0,-0.94419,6e-05,6.38495]
[1779782257800,31.12,76617.99,0.0,-0.94417,6e-05,6.3861]
[1779782258643,31.12,76617.99,0.0,-0.94417,6e-05,6.3861]
[1779782258720,31.12,76617.99,0.0,-0.94417,6e-05,6.3861]
[1779782258741,31.12,76618.16,0.0,-0.94416,6e-05,6.38711]
[1779782260219,31.12,76618.16,0.0,-0.94416,6e-05,6.38711]
[1779782265769,31.12,76624.21,0.0,-0.94378,6e-05,6.42247]
[1779782267614,31.12,76624.48,0.0,-0.94376,6e-05,6.42403]
[1779782267666,31.12,76624.48,0.0,-0.94376,6e-05,6.42403]
[1779782267719,31.12,76624.48,0.0,-0.94376,6e-05,6.42403]
[1779782268592,31.12,76625.1,0.0,-0.94372,6e-05,6.42763]
[1779782268643,31.12,76625.1,0.0,-0.94372,6e-05,6.42763]
[1779782268719,31.12,76625.1,0.0,-0.94372,6e-05,6.42763]
[1779782268790,31.12,76625.65,0.0,-0.94368,6e-05,6.43081]
[1779782274365,31.12,76625.62,0.0,-0.94369,6e-05,6.43047]
[1779782274374,31.12,76625.62,0.0,-0.94369,6e-05,6.43047]
[1779782274468,31.12,76625.62,0.0,-0.94369,6e-05,6.43047]
[1779782275171,31.12,76625.75,0.0,-0.94368,6e-05,6.43116]
[1779782275183,31.12,76625.75,0.0,-0.94368,6e-05,6.43116]
[1779782275221,31.12,76625.75,0.0,-0.94368,6e-05,6.43116]
[1779782275320,31.12,76626.01,0.0,-0.94366,6e-05,6.43264]
[1779782280875,31.12,76633.46,0.0,-0.94319,6e-05,6.47613]
[1779782281883,31.12,76637.71,0.0,-0.94291,6e-05,6.50118]
[1779782282917,31.12,76637.71,0.0,-0.94291,6e-05,6.50118]
[1779782282924,31.12,76637.71,0.0,-0.94291,6e-05,6.50118]
[1779782282968,31.12,76637.71,0.0,-0.94291,6e-05,6.50118]
[1779782283260,31.12,76639.82,0.0,-0.94278,6e-05,6.5134]
[1779782284492,31.12,76639.84,0.0,-0.94278,6e-05,6.51337]
[1779782284544,31.12,76639.84,0.0,-0.94278,6e-05,6.51337]
[1779782284720,31.12,76639.84,0.0,-0.94278,6e-05,6.51337]
[1779782286917,31.12,76640.5,0.0,-0.94274,7e-05,6.51683]
[1779782291952,31.12,76639.83,0.0,-0.94279,6e-05,6.51219]
[1779782295024,31.12,76639.95,0.0,-0.94278,6e-05,6.51277]
[1779782295073,31.12,76639.95,0.0,-0.94278,6e-05,6.51277]
[1779782295220,31.12,76639.95,0.0,-0.94278,6e-05,6.51277]
[1779782299075,31.12,76639.83,0.0,-0.9428,6e-05,6.5117]
[1779782299125,31.12,76639.83,0.0,-0.9428,6e-05,6.5117]
[1779782299220,31.12,76639.83,0.0,-0.9428,6e-05,6.5117]
[1779782299226,31.12,76639.83,0.0,-0.9428,6e-05,6.51136]
[1779782302883,31.11,76639.81,0.0,-0.94281,6e-05,6.51091]
[1779782302937,31.11,76639.81,0.0,-0.94281,6e-05,6.51091]
[1779782302969,31.11,76639.81,0.0,-0.94281,6e-05,6.51091]
[1779782303910,31.11,76639.98,0.0,-0.9428,6e-05,6.51181]
[1779782309038,31.11,76639.99,0.0,-0.9428,6e-05,6.51177]
[1779782309110,31.11,76639.99,0.0,-0.9428,6e-05,6.51177]
[1779782309221,31.11,76639.99,0.0,-0.9428,6e-05,6.51177]
[1779782309242,31.11,76639.99,0.0,-0.9428,6e-05,6.5113]
[1779782310364,31.11,76639.99,0.0,-0.9428,6e-05,6.5113]
[1779782310470,31.11,76639.99,0.0,-0.9428,6e-05,6.5113]
[1779782316121,31.11,76640.19,0.0,-0.94283,6e-05,6.50789]
[1779782321157,31.11,76640.14,0.0,-0.94283,6e-05,6.50721]
[1779782325930,31.11,76639.3,0.0,-0.94289,6e-05,6.50197]
[1779782325968,31.11,76639.3,0.0,-0.94289,6e-05,6.50197]
[1779782327321,31.11,76639.2,0.0,-0.9429,6e-05,6.50132]
[1779782327328,31.11,76639.2,0.0,-0.9429,6e-05,6.50132]
[1779782327468,31.11,76639.2,0.0,-0.9429,6e-05,6.50132]
[1779782327422,31.11,76639.07,0.0,-0.94291,6e-05,6.50049]
[1779782329381,31.11,76639.22,0.0,-0.9429,6e-05,6.50132]
[1779782330221,31.11,76639.57,0.0,-0.94288,6e-05,6.50333]
[1779782336262,31.11,76639.64,0.0,-0.94288,6e-05,6.50334]
[1779782341297,31.11,76638.86,0.0,-0.94293,6e-05,6.49847]
[1779782343312,31.11,76634.79,0.0,-0.9432,6e-05,6.47439]
[1779782347340,31.11,76638.08,0.0,-0.94298,6e-05,6.49375]
[1779782354389,31.11,76639.14,0.0,-0.94292,6e-05,6.49962]
[1779782359423,31.11,76639.13,0.0,-0.94292,6e-05,6.49926]
[1779782366473,31.11,76638.98,0.0,-0.94294,6e-05,6.49796]
[1779782371508,31.11,76639.03,0.0,-0.94297,6e-05,6.49397]
[1779782376543,31.11,76640.4,0.0,-0.94288,6e-05,6.50178]
[1779782380135,31.11,76641.14,0.0,-0.94284,6e-05,6.50594]
[1779782380236,31.11,76641.14,0.0,-0.94284,6e-05,6.50594]
[1779782380257,31.11,76641.14,0.0,-0.94284,6e-05,6.50586]
[1779782385606,31.1,76642.77,0.0,-0.94274,7e-05,6.51511]
[1779782390641,31.1,76643.68,0.0,-0.94268,7e-05,6.52001]
[1779782395676,31.1,76643.62,0.0,-0.94269,7e-05,6.51917]
[1779782396683,31.1,76641.26,0.0,-0.94285,6e-05,6.50443]
[1779782400684,31.1,76639.88,0.0,-0.94297,6e-05,6.494]
[1779782400096,31.1,76639.88,0.0,-0.94297,6e-05,6.494]
[1779782410764,31.1,76639.88,0.0,-0.94297,6e-05,6.494]
[1779782416021,31.1,76639.93,0.0,-0.94297,6e-05,6.49355]
[1779782418231,31.1,76638.67,0.0,-0.94306,6e-05,6.48612]
[1779782422231,31.1,76638.63,0.0,-0.94306,6e-05,6.48588]
[1779782422286,31.1,76638.63,0.0,-0.94306,6e-05,6.48588]
[1779782422468,31.1,76638.63,0.0,-0.94306,6e-05,6.48588]
[1779782422569,31.1,76638.73,0.0,-0.94305,6e-05,6.48647]
[1779782424913,31.1,76642.2,0.0,-0.94283,7e-05,6.50696]
[1779782428086,31.1,76641.12,0.0,-0.9429,6e-05,6.50058]
[1779782428218,31.1,76641.12,0.0,-0.9429,6e-05,6.50058]
[1779782434489,31.1,76641.5,0.0,-0.9429,6e-05,6.49883]
[1779782434717,31.1,76641.24,0.0,-0.94292,6e-05,6.4973]
[1779782440894,31.1,76641.73,0.0,-0.94289,6e-05,6.50019]
[1779782444219,31.1,76641.49,0.0,-0.9429,6e-05,6.49877]
[1779782447318,31.1,76640.83,0.0,-0.94295,6e-05,6.49488]
[1779782447467,31.1,76640.83,0.0,-0.94295,6e-05,6.49488]
[1779782447569,31.1,76640.8,0.0,-0.94292,6e-05,6.49736]
[1779782453111,31.11,76641.13,0.0,-0.94285,6e-05,6.50366]
[1779782453727,31.11,76641.13,0.0,-0.94285,6e-05,6.50366]
[1779782454218,31.11,76641.13,0.0,-0.94285,6e-05,6.50366]
[1779782460142,31.12,76641.22,0.0,-0.94279,7e-05,6.50933]
[1779782460220,31.12,76641.22,0.0,-0.94279,7e-05,6.50933]
[1779782465247,31.13,76637.22,0.0,-0.94299,6e-05,6.49075]
[1779782469055,31.13,76636.37,0.0,-0.94302,6e-05,6.4883]
[1779782470218,31.13,76636.37,0.0,-0.94301,6e-05,6.48916]
[1779782475478,31.14,76638.98,0.0,-0.94278,6e-05,6.50958]
[1779782475717,31.15,76639.35,0.0,-0.94275,6e-05,6.51257]
[1779782476323,31.15,76646.18,0.0,-0.94229,7e-05,6.55376]
[1779782478337,31.15,76649.23,0.0,-0.94208,7e-05,6.57328]
[1779782481877,31.15,76649.7,0.0,-0.94202,7e-05,6.57813]
[1779782484219,31.16,76650.03,0.0,-0.94199,7e-05,6.58145]
[1779782488278,31.16,76649.21,0.0,-0.94205,7e-05,6.57628]
[1779782488468,31.16,76649.21,0.0,-0.94205,7e-05,6.57628]
[1779782494450,31.15,76649.16,0.0,-0.9421,7e-05,6.56983]
[1779782494861,31.15,76649.16,0.0,-0.9421,7e-05,6.56983]
[1779782496218,31.15,76649.24,0.0,-0.9421,7e-05,6.5706]
[1779782497470,31.15,76642.31,0.0,-0.94254,7e-05,6.53013]
[1779782498478,31.15,76637.93,0.0,-0.94282,6e-05,6.50462]
[1779782501292,31.16,76637.96,0.0,-0.94281,6e-05,6.50558]
[1779782501468,31.16,76637.96,0.0,-0.94281,6e-05,6.50558]
[1779782506534,31.16,76636.23,0.0,-0.9429,6e-05,6.49802]
[1779782507691,31.16,76636.23,0.0,-0.9429,6e-05,6.49802]
[1779782508219,31.16,76635.02,0.0,-0.94297,6e-05,6.49161]
[1779782508548,31.16,76629.73,0.0,-0.9433,6e-05,6.46122]
[1779782510562,31.17,76627.88,0.0,-0.9434,6e-05,6.45191]
[1779782514090,31.17,76627.95,0.0,-0.94338,6e-05,6.45371]
[1779782514225,31.17,76627.95,0.0,-0.94338,6e-05,6.45371]
[1779782515597,31.17,76627.89,0.0,-0.94338,6e-05,6.45429]
[1779782520498,31.17,76627.94,0.0,-0.94335,6e-05,6.45646]
[1779782524218,31.18,76628.45,0.0,-0.9433,6e-05,6.46134]
[1779782529694,31.18,76628.53,0.0,-0.94326,6e-05,6.46464]
[1779782534730,31.18,76628.42,0.0,-0.94327,6e-05,6.46349]
[1779782535834,31.18,76628.41,0.0,-0.94328,6e-05,6.46333]
[1779782535968,31.18,76628.41,0.0,-0.94328,6e-05,6.46333]
[1779782542246,31.18,76628.17,0.0,-0.9433,6e-05,6.4614]
[1779782544219,31.18,76628.17,0.0,-0.9433,6e-05,6.46118]
[1779782546814,31.18,76619.4,0.0,-0.94385,6e-05,6.41115]
[1779782548645,31.18,76619.4,0.0,-0.94385,6e-05,6.41115]
[1779782548717,31.18,76619.4,0.0,-0.94385,6e-05,6.41115]
[1779782549835,31.19,76611.2,0.0,-0.94435,6e-05,6.36502]
[1779782551849,31.19,76607.02,0.0,-0.94464,6e-05,6.33751]
[1779782555077,31.19,76605.53,0.0,-0.94473,6e-05,6.32906]
[1779782561475,31.19,76604.87,0.0,-0.94477,6e-05,6.32585]
[1779782561718,31.19,76604.87,0.0,-0.94477,6e-05,6.32585]
[1779782567885,31.19,76604.87,0.0,-0.94476,6e-05,6.32606]
[1779782568218,31.19,76604.87,0.0,-0.94476,6e-05,6.32606]
[1779782574289,31.19,76604.87,0.0,-0.94474,6e-05,6.32862]
[1779782574467,31.19,76604.87,0.0,-0.94474,6e-05,6.32862]
[1779782580045,31.2,76604.28,0.0,-0.94473,6e-05,6.32903]
[1779782584076,31.2,76613.75,0.0,-0.94413,6e-05,6.38447]
[1779782585082,31.2,76615.52,0.0,-0.94401,6e-05,6.3948]
[1779782587099,31.2,76615.3,0.0,-0.94403,6e-05,6.39351]
[1779782590218,31.2,76614.47,0.0,-0.94408,6e-05,6.38866]
[1779782591124,31.2,76620.6,0.0,-0.94369,6e-05,6.42442]
[1779782593504,31.2,76623.34,0.0,-0.94351,6e-05,6.44039]
[1779782593717,31.2,76623.34,0.0,-0.94351,6e-05,6.44039]
[1779782599180,31.2,76626.39,0.0,-0.94332,6e-05,6.45759]
[1779782602415,31.2,76627.21,0.0,-0.94327,6e-05,6.46228]
[1779782604223,31.2,76630.56,0.0,-0.94306,6e-05,6.48156]
[1779782608834,31.2,76631.27,0.0,-0.94302,6e-05,6.48508]
[1779782608967,31.2,76631.27,0.0,-0.94302,6e-05,6.48508]
[1779782610219,31.2,76631.61,0.0,-0.943,6e-05,6.48675]
[1779782610257,31.2,76631.64,0.0,-0.943,6e-05,6.48676]
[1779782614222,31.2,76633.47,0.0,-0.94292,6e-05,6.49303]
[1779782614285,31.2,76638.22,0.0,-0.94262,7e-05,6.52084]
[1779782615261,31.2,76638.22,0.0,-0.94262,7e-05,6.52084]
[1779782616218,31.2,76638.56,0.0,-0.9426,7e-05,6.52266]
[1779782616299,31.2,76639.12,0.0,-0.94256,7e-05,6.52574]
[1779782620327,31.19,76642.63,0.0,-0.94235,7e-05,6.54553]
[1779782621687,31.19,76642.63,0.0,-0.94235,7e-05,6.54553]
[1779782621718,31.19,76642.63,0.0,-0.94235,7e-05,6.54553]
[1779782625362,31.19,76647.74,0.0,-0.94203,7e-05,6.57444]
[1779782628100,31.19,76645.77,0.0,-0.94216,7e-05,6.56217]
[1779782628218,31.19,76645.77,0.0,-0.94216,7e-05,6.56217]
[1779782632411,31.19,76651.37,0.0,-0.94181,7e-05,6.59398]
[1779782634515,31.19,76651.44,0.0,-0.94181,7e-05,6.5941]
[1779782634717,31.19,76651.44,0.0,-0.94181,7e-05,6.5941]
[1779782640900,31.18,76652.94,0.0,-0.94173,7e-05,6.60108]
[1779782643415,31.18,76658.08,0.0,-0.94141,7e-05,6.63032]
[1779782644219,31.18,76658.16,0.0,-0.94141,7e-05,6.63041]
[1779782647473,31.18,76658.7,0.0,-0.94138,7e-05,6.63249]
[1779782647717,31.18,76658.7,0.0,-0.94138,7e-05,6.63249]
[1779782653559,31.17,76660.17,0.0,-0.94132,7e-05,6.63861]
[1779782653873,31.17,76660.17,0.0,-0.94132,7e-05,6.63861]
[1779782654218,31.17,76660.17,0.0,-0.94132,7e-05,6.63861]
[1779782659601,31.17,76660.41,0.0,-0.94133,7e-05,6.6377]
[1779782660288,31.17,76660.41,0.0,-0.94133,7e-05,6.6377]
[1779782660467,31.17,76660.41,0.0,-0.94133,7e-05,6.6377]
[1779782665643,31.16,76659.93,0.0,-0.94138,7e-05,6.63262]
[1779782668664,31.16,76656.51,0.0,-0.94162,7e-05,6.61119]
[1779782669218,31.16,76656.51,0.0,-0.94162,7e-05,6.61119]
[1779782670219,31.16,76656.25,0.0,-0.94164,7e-05,6.60933]
[1779782674706,31.16,76650.1,0.0,-0.9421,7e-05,6.56728]
[1779782675615,31.16,76650.1,0.0,-0.9421,7e-05,6.56728]
[1779782675717,31.16,76650.1,0.0,-0.9421,7e-05,6.56728]
[1779782681755,31.16,76649.01,0.0,-0.94219,7e-05,6.55919]
[1779782682039,31.16,76649.01,0.0,-0.94219,7e-05,6.55919]
[1779782684218,31.16,76649.26,0.0,-0.94217,7e-05,6.56023]
[1779782688440,31.15,76649.09,0.0,-0.94219,7e-05,6.55899]
[1779782688467,31.15,76649.09,0.0,-0.94219,7e-05,6.55899]
[1779782694838,31.15,76649.09,0.0,-0.94221,7e-05,6.55718]
[1779782696217,31.15,76646.44,0.0,-0.94239,7e-05,6.54082]
[1779782700890,31.15,76641.66,0.0,-0.94271,7e-05,6.51164]
[1779782701254,31.15,76641.66,0.0,-0.94271,7e-05,6.51164]
[1779782701469,31.15,76641.66,0.0,-0.94271,7e-05,6.51164]
[1779782707640,31.15,76637.29,0.0,-0.943,6e-05,6.48527]
[1779782708218,31.15,76637.29,0.0,-0.943,6e-05,6.48506]
[1779782714064,31.15,76637.79,0.0,-0.94298,6e-05,6.48747]
[1779782714218,31.15,76637.79,0.0,-0.94298,6e-05,6.48747]
[1779782720475,31.14,76637.88,0.0,-0.94298,6e-05,6.48735]
[1779782724218,31.14,76635.77,0.0,-0.94312,6e-05,6.47455]
[1779782726870,31.14,76635.99,0.0,-0.94311,6e-05,6.47566]
[1779782726967,31.14,76637.53,0.0,-0.94301,6e-05,6.48463]
[1779782731099,31.14,76643.56,0.0,-0.94266,7e-05,6.51551]
[1779782735787,31.14,76643.57,0.0,-0.94266,7e-05,6.51505]
[1779782736218,31.14,76642.6,0.0,-0.94273,7e-05,6.50899]
[1779782742205,31.14,76643.08,0.0,-0.94271,7e-05,6.51103]
[1779782742217,31.14,76643.08,0.0,-0.94271,7e-05,6.51103]
[1779782747250,31.14,76643.24,0.0,-0.9427,7e-05,6.51165]
[1779782748607,31.14,76642.47,0.0,-0.94276,7e-05,6.50647]
[1779782750218,31.14,76642.23,0.0,-0.94278,7e-05,6.50476]
[1779782755480,31.14,76642.04,0.0,-0.94279,7e-05,6.50306]
[1779782755717,31.14,76642.04,0.0,-0.94279,7e-05,6.50306]
[1779782760302,31.13,76633.58,0.0,-0.94335,6e-05,6.45224]
[1779782761442,31.13,76633.58,0.0,-0.94335,6e-05,6.45224]
[1779782761543,31.13,76633.4,0.0,-0.94337,6e-05,6.45111]
[1779782764222,31.13,76631.96,0.0,-0.94346,6e-05,6.44253]
[1779782767872,31.13,76630.86,0.0,-0.94353,6e-05,6.43592]
[1779782767967,31.13,76630.86,0.0,-0.94353,6e-05,6.43592]
[1779782773393,31.13,76627.6,0.0,-0.94375,6e-05,6.41651]
[1779782774263,31.13,76627.6,0.0,-0.94375,6e-05,6.41651]
[1779782778219,31.13,76627.75,0.0,-0.94374,6e-05,6.41732]
[1779782778428,31.13,76629.16,0.0,-0.94365,6e-05,6.42557]
[1779782780668,31.13,76629.16,0.0,-0.94365,6e-05,6.42557]
[1779782780722,31.13,76629.16,0.0,-0.94365,6e-05,6.42557]
[1779782786484,31.13,76629.26,0.0,-0.94364,6e-05,6.42591]
[1779782787102,31.13,76629.26,0.0,-0.94364,6e-05,6.42591]
[1779782788221,31.13,76629.23,0.0,-0.94364,6e-05,6.42571]
[1779782791519,31.13,76632.93,0.0,-0.94344,6e-05,6.44333]
[1779782793343,31.13,76633.0,0.0,-0.94344,6e-05,6.44371]
[1779782793470,31.13,76633.0,0.0,-0.94344,6e-05,6.44371]
[1779782794222,31.13,76633.0,0.0,-0.94344,6e-05,6.44365]
[1779782794323,31.13,76633.0,0.0,-0.94344,6e-05,6.4436]
[1779782796554,31.13,76638.16,0.0,-0.9431,6e-05,6.47384]
[1779782801972,31.13,76639.25,0.0,-0.94304,6e-05,6.47991]
[1779782804219,31.13,76637.96,0.0,-0.94312,6e-05,6.47198]
[1779782807914,31.13,76636.73,0.0,-0.94321,6e-05,6.46442]
[1779782807968,31.13,76636.73,0.0,-0.94321,6e-05,6.46442]
[1779782813860,31.13,76638.12,0.0,-0.94313,6e-05,6.47195]
[1779782814222,31.13,76640.3,0.0,-0.94299,6e-05,6.48455]
[1779782818708,31.13,76635.16,0.0,-0.94333,6e-05,6.45353]
[1779782819349,31.13,76635.16,0.0,-0.94333,6e-05,6.45353]
[1779782819473,31.13,76635.16,0.0,-0.94333,6e-05,6.45353]
[1779782824701,31.12,76638.27,0.0,-0.94313,6e-05,6.47138]
[1779782828225,31.12,76641.17,0.0,-0.94295,6e-05,6.48769]
[1779782830063,31.12,76641.03,0.0,-0.94297,6e-05,6.48649]
[1779782830223,31.12,76641.03,0.0,-0.94297,6e-05,6.48649]
[1779782833813,31.12,76645.31,0.0,-0.9427,7e-05,6.51098]
[1779782835094,31.12,76647.16,0.0,-0.94258,7e-05,6.52168]
[1779782836228,31.12,76647.16,0.0,-0.94258,7e-05,6.52168]
[1779782840147,31.12,76649.31,0.0,-0.94245,7e-05,6.53314]
[1779782840225,31.12,76649.31,0.0,-0.94245,7e-05,6.53314]
[1779782845205,31.12,76649.77,0.0,-0.94243,7e-05,6.5348]
[1779782847911,31.11,76641.92,0.0,-0.94296,6e-05,6.48739]
[1779782848221,31.11,76641.92,0.0,-0.94296,6e-05,6.48739]
[1779782850259,31.11,76639.51,0.0,-0.94312,6e-05,6.47284]
[1779782850468,31.11,76639.51,0.0,-0.94312,6e-05,6.47284]
[1779782855300,31.11,76640.88,0.0,-0.94307,6e-05,6.4763]
[1779782858221,31.11,76640.78,0.0,-0.94308,6e-05,6.47523]
[1779782858988,31.11,76635.29,0.0,-0.94344,6e-05,6.44262]
[1779782860360,31.11,76636.33,0.0,-0.94337,6e-05,6.44863]
[1779782860468,31.11,76636.33,0.0,-0.94337,6e-05,6.44863]
[1779782862219,31.11,76637.4,0.0,-0.9433,6e-05,6.45469]
[1779782863016,31.11,76638.05,0.0,-0.94326,6e-05,6.45839]
[1779782866218,31.11,76638.82,0.0,-0.94322,6e-05,6.46254]
[1779782867045,31.11,76638.84,0.0,-0.94322,6e-05,6.46252]
[1779782867905,31.11,76638.84,0.0,-0.94322,6e-05,6.46252]
[1779782870224,31.11,76638.9,0.0,-0.94322,6e-05,6.4626]
[1779782872955,31.11,76639.08,0.0,-0.94321,6e-05,6.46325]
[1779782872967,31.11,76639.08,0.0,-0.94321,6e-05,6.46325]
[1779782877983,31.11,76638.49,0.0,-0.94326,6e-05,6.45921]
[1779782878219,31.11,76637.52,0.0,-0.94332,6e-05,6.45323]
[1779782883021,31.11,76637.33,0.0,-0.94334,6e-05,6.45172]
[1779782883217,31.11,76636.53,0.0,-0.94339,6e-05,6.4469]
[1779782888074,31.1,76636.56,0.0,-0.94339,6e-05,6.44675]
[1779782890219,31.1,76636.45,0.0,-0.9434,6e-05,6.4457]
[1779782893153,31.1,76636.45,0.0,-0.94341,6e-05,6.44551]
[1779782893217,31.1,76636.45,0.0,-0.94341,6e-05,6.44551]
[1779782898159,31.1,76636.43,0.0,-0.94341,6e-05,6.4452]
[1779782900220,31.1,76635.81,0.0,-0.94346,6e-05,6.44099]
[1779782903203,31.1,76633.84,0.0,-0.94359,6e-05,6.42918]
[1779782903217,31.1,76633.84,0.0,-0.94359,6e-05,6.42918]
[1779782908246,31.1,76634.91,0.0,-0.94352,6e-05,6.43516]
[1779782910219,31.1,76637.81,0.0,-0.94333,6e-05,6.45207]
[1779782913274,31.1,76638.36,0.0,-0.94333,6e-05,6.45104]
[1779782913469,31.1,76638.36,0.0,-0.94333,6e-05,6.45104]
[1779782918328,31.1,76636.48,0.0,-0.94346,6e-05,6.43953]
[1779782920220,31.1,76636.9,0.0,-0.94344,6e-05,6.44183]
[1779782923383,31.1,76637.22,0.0,-0.94342,6e-05,6.44345]
[1779782923467,31.1,76637.22,0.0,-0.94342,6e-05,6.44345]
[1779782928428,31.1,76637.37,0.0,-0.94341,6e-05,6.44388]
[1779782930222,31.1,76638.99,0.0,-0.94331,6e-05,6.45322]
[1779782935982,31.1,76638.58,0.0,-0.94334,6e-05,6.4503]
[1779782936218,31.1,76639.63,0.0,-0.94328,6e-05,6.45628]
[1779782941030,31.1,76639.24,0.0,-0.9433,6e-05,6.45379]
[1779782941562,31.1,76645.62,0.0,-0.94289,7e-05,6.4911]
[1779782944223,31.09,76648.8,0.0,-0.94269,7e-05,6.50957]
[1779782946073,31.09,76649.13,0.0,-0.94267,7e-05,6.51134]
[1779782946218,31.09,76649.15,0.0,-0.94267,7e-05,6.51108]
[1779782951118,31.09,76649.48,0.0,-0.94266,7e-05,6.51245]
[1779782954218,31.09,76650.35,0.0,-0.94261,7e-05,6.51682]
[1779782956181,31.09,76649.65,0.0,-0.94266,7e-05,6.51228]
[1779782956217,31.09,76649.65,0.0,-0.94266,7e-05,6.51228]
[1779782961357,31.09,76649.69,0.0,-0.94267,7e-05,6.51157]
[1779782964223,31.09,76649.33,0.0,-0.9427,7e-05,6.50887]
[1779782966413,31.09,76650.24,0.0,-0.94264,7e-05,6.51388]
[1779782966467,31.09,76650.24,0.0,-0.94264,7e-05,6.51388]
[1779782970774,31.08,76655.2,0.0,-0.94233,7e-05,6.54226]
[1779782971462,31.08,76655.2,0.0,-0.94233,7e-05,6.54226]
[1779782971781,31.08,76659.64,0.0,-0.94207,7e-05,6.56439]
[1779782974223,31.08,76662.35,0.0,-0.9419,7e-05,6.57996]
[1779782974802,31.08,76665.92,0.0,-0.94167,7e-05,6.60092]
[1779782976633,31.08,76665.66,0.0,-0.94169,7e-05,6.59869]
[1779782976719,31.08,76665.66,0.0,-0.94169,7e-05,6.59869]
[1779782978224,31.08,76667.81,0.0,-0.94156,7e-05,6.6108]
[1779782978830,31.08,76666.97,0.0,-0.94162,7e-05,6.60542]
[1779782979837,31.08,76663.46,0.0,-0.94185,7e-05,6.58448]
[1779782980844,31.08,76658.42,0.0,-0.94219,7e-05,6.5538]
[1779782981693,31.08,76658.42,0.0,-0.94219,7e-05,6.5538]
[1779782983865,31.08,76665.56,0.0,-0.94173,7e-05,6.59543]
[1779782984219,31.08,76665.56,0.0,-0.94173,7e-05,6.59543]
[1779782984873,31.08,76665.67,0.0,-0.94173,7e-05,6.59574]
[1779782986741,31.08,76667.85,0.0,-0.94159,7e-05,6.60841]
[1779782986968,31.08,76667.85,0.0,-0.94159,7e-05,6.60841]
[1779782990915,31.07,76674.43,0.0,-0.94117,7e-05,6.64594]
[1779782991793,31.07,76674.43,0.0,-0.94117,7e-05,6.64594]
[1779782994226,31.07,76675.0,0.0,-0.94115,7e-05,6.6481]
[1779782994943,31.07,76675.04,0.0,-0.94115,7e-05,6.64792]
[1779782999912,31.07,76673.78,0.0,-0.94125,7e-05,6.63872]
[1779782999968,31.07,76673.78,0.0,-0.94125,7e-05,6.63872]
[1779783004933,31.06,76674.55,0.0,-0.94122,7e-05,6.64173]
[1779783006217,31.06,76674.8,0.0,-0.94121,7e-05,6.64244]
[1779783008037,31.06,76670.77,0.0,-0.94149,7e-05,6.61714]
[1779783009995,31.06,76671.16,0.0,-0.94147,7e-05,6.61913]
[1779783010218,31.06,76671.16,0.0,-0.94147,7e-05,6.61913]
[1779783015031,31.05,76671.4,0.0,-0.94147,7e-05,6.61881]
[1779783018218,31.05,76671.43,0.0,-0.94148,7e-05,6.61796]
[1779783020065,31.05,76671.62,0.0,-0.94148,7e-05,6.61841]
[1779783020220,31.05,76671.62,0.0,-0.94148,7e-05,6.61841]
[1779783025110,31.05,76672.17,0.0,-0.94146,7e-05,6.62001]
[1779783026218,31.05,76672.17,0.0,-0.94146,7e-05,6.61967]
[1779783030169,31.05,76672.11,0.0,-0.94148,7e-05,6.61863]
[1779783030218,31.05,76672.11,0.0,-0.94148,7e-05,6.61863]
[1779783035233,31.04,76671.76,0.0,-0.94156,7e-05,6.61021]
[1779783036217,31.04,76671.91,0.0,-0.94155,7e-05,6.61079]
[1779783040277,31.04,76672.37,0.0,-0.94153,7e-05,6.61259]
[1779783040467,31.04,76672.37,0.0,-0.94153,7e-05,6.61259]
[1779783045319,31.04,76672.86,0.0,-0.94151,7e-05,6.61427]
[1779783048218,31.03,76672.93,0.0,-0.94152,7e-05,6.61343]
[1779783050364,31.03,76672.93,0.0,-0.94153,7e-05,6.6128]
[1779783050467,31.03,76672.93,0.0,-0.94153,7e-05,6.6128]
[1779783055412,31.03,76672.93,0.0,-0.94155,7e-05,6.61122]
[1779783056218,31.03,76672.93,0.0,-0.94155,7e-05,6.61122]
[1779783060406,31.03,76678.63,0.0,-0.94119,7e-05,6.64305]
[1779783062421,31.02,76682.16,0.0,-0.94097,7e-05,6.66352]
[1779783063360,31.02,76682.16,0.0,-0.94097,7e-05,6.66352]
[1779783063467,31.02,76682.16,0.0,-0.94097,7e-05,6.66352]
[1779783068413,31.02,76685.72,0.0,-0.94075,7e-05,6.68296]
[1779783070219,31.02,76685.72,0.0,-0.94075,7e-05,6.68255]
[1779783073199,31.02,76690.08,0.0,-0.94048,7e-05,6.70755]
[1779783073475,31.02,76689.81,0.0,-0.9405,7e-05,6.70504]
[1779783073717,31.02,76689.81,0.0,-0.9405,7e-05,6.70504]
[1779783076521,31.01,76697.03,0.0,-0.94003,7e-05,6.74734]
[1779783078966,31.01,76697.58,0.0,-0.94,7e-05,6.75018]
[1779783080218,31.01,76697.92,0.0,-0.93999,7e-05,6.75125]
[1779783082566,31.01,76702.32,0.0,-0.93971,7e-05,6.77644]
[1779783083548,31.01,76702.32,0.0,-0.93971,7e-05,6.77644]
[1779783083720,31.01,76702.32,0.0,-0.93971,7e-05,6.77644]
[1779783088598,31.0,76702.42,0.0,-0.93973,7e-05,6.77436]
[1779783090218,31.0,76703.04,0.0,-0.93969,7e-05,6.7776]
[1779783092636,31.0,76708.2,0.0,-0.9394,7e-05,6.80272]
[1779783093643,31.0,76708.2,0.0,-0.9394,7e-05,6.80272]
[1779783093718,31.0,76708.2,0.0,-0.9394,7e-05,6.80272]
[1779783094218,31.0,76708.2,0.0,-0.9394,7e-05,6.80272]
[1779783094320,31.0,76709.14,0.0,-0.93935,7e-05,6.80727]
[1779783098040,30.99,76710.07,0.0,-0.9393,7e-05,6.81172]
[1779783098690,30.99,76710.12,0.0,-0.93931,7e-05,6.81083]
[1779783100219,30.99,76712.75,0.0,-0.93913,7e-05,6.82688]
[1779783103729,30.99,76715.1,0.0,-0.939,7e-05,6.83875]
[1779783103993,30.99,76715.1,0.0,-0.939,7e-05,6.83875]
[1779783108777,30.98,76715.97,0.0,-0.93897,7e-05,6.8415]
[1779783110218,30.98,76715.18,0.0,-0.93903,7e-05,6.83539]
[1779783113846,30.98,76715.63,0.0,-0.93902,7e-05,6.83688]
[1779783113968,30.98,76715.63,0.0,-0.93902,7e-05,6.83688]
[1779783118879,30.97,76718.9,0.0,-0.93884,7e-05,6.85251]
[1779783120220,30.97,76718.83,0.0,-0.93886,7e-05,6.85081]
[1779783123919,30.96,76717.12,0.0,-0.939,7e-05,6.83841]
[1779783123968,30.96,76717.12,0.0,-0.939,7e-05,6.83841]
[1779783124860,30.96,76721.76,0.0,-0.9387,7e-05,6.86555]
[1779783129899,30.96,76721.03,0.0,-0.93877,7e-05,6.85889]
[1779783131508,30.96,76720.45,0.0,-0.93881,7e-05,6.85525]
[1779783132218,30.96,76720.45,0.0,-0.93881,7e-05,6.85525]
[1779783136527,30.96,76718.19,0.0,-0.93897,7e-05,6.84112]
[1779783136716,30.96,76718.19,0.0,-0.93897,7e-05,6.84112]
[1779783141576,30.96,76719.04,0.0,-0.93892,7e-05,6.84602]
[1779783144218,30.96,76719.66,0.0,-0.93888,7e-05,6.8497]
[1779783146622,30.95,76719.88,0.0,-0.93886,7e-05,6.8508]
[1779783146716,30.95,76719.88,0.0,-0.93886,7e-05,6.8508]
[1779783151697,30.95,76720.08,0.0,-0.93889,7e-05,6.84765]
[1779783154218,30.95,76720.24,0.0,-0.93888,7e-05,6.84852]
[1779783156218,30.95,76720.87,0.0,-0.93883,7e-05,6.85228]
[1779783156753,30.95,76721.24,0.0,-0.93881,7e-05,6.85449]
[1779783156968,30.95,76721.24,0.0,-0.93881,7e-05,6.85449]
[1779783161784,30.95,76724.02,0.0,-0.93862,7e-05,6.8712]
[1779783164217,30.95,76724.73,0.0,-0.93857,7e-05,6.87538]
[1779783166821,30.95,76725.04,0.0,-0.93855,7e-05,6.8771]
[1779783166968,30.95,76725.04,0.0,-0.93855,7e-05,6.8771]
[1779783171872,30.95,76725.3,0.0,-0.93855,7e-05,6.87728]
[1779783174218,30.95,76725.26,0.0,-0.93858,7e-05,6.87498]
[1779783176920,30.95,76725.77,0.0,-0.93855,7e-05,6.87791]
[1779783176967,30.95,76725.77,0.0,-0.93855,7e-05,6.87791]
[1779783181972,30.94,76726.65,0.0,-0.93851,7e-05,6.88115]
[1779783184217,30.94,76726.65,0.0,-0.93852,7e-05,6.88051]
[1779783187018,30.94,76727.32,0.0,-0.9385,7e-05,6.88205]
[1779783187217,30.94,76727.32,0.0,-0.9385,7e-05,6.88205]
[1779783192334,30.93,76731.84,0.0,-0.93823,7e-05,6.90582]
[1779783194348,30.93,76725.98,0.0,-0.93865,7e-05,6.86843]
[1779783194884,30.93,76725.98,0.0,-0.93865,7e-05,6.86843]
[1779783196221,30.92,76726.38,0.0,-0.93863,7e-05,6.87025]
[1779783198219,30.92,76725.41,0.0,-0.93872,7e-05,6.86303]
[1779783199931,30.92,76722.94,0.0,-0.9389,7e-05,6.84663]
[1779783199968,30.92,76722.94,0.0,-0.9389,7e-05,6.84663]
[1779783204976,30.92,76719.97,0.0,-0.93913,7e-05,6.82607]
[1779783208220,30.91,76719.9,0.0,-0.93916,7e-05,6.82331]
[1779783210040,30.91,76720.12,0.0,-0.93915,7e-05,6.82408]
[1779783210220,30.91,76720.12,0.0,-0.93915,7e-05,6.82408]
[1779783215071,30.9,76721.8,0.0,-0.93911,7e-05,6.82733]
[1779783216219,30.9,76721.54,0.0,-0.93913,7e-05,6.82513]
[1779783220107,30.9,76720.36,0.0,-0.93923,7e-05,6.81613]
[1779783220217,30.9,76720.36,0.0,-0.93923,7e-05,6.81613]
[1779783225136,30.89,76719.45,0.0,-0.93933,7e-05,6.80764]
[1779783228220,30.89,76719.43,0.0,-0.93936,7e-05,6.80518]
[1779783230176,30.89,76718.81,0.0,-0.93941,7e-05,6.80022]
[1779783230220,30.89,76718.81,0.0,-0.93941,7e-05,6.80022]
[1779783235243,30.88,76719.12,0.0,-0.93942,7e-05,6.79916]
[1779783236221,30.88,76719.06,0.0,-0.93944,7e-05,6.79762]
[1779783238658,30.88,76714.9,0.0,-0.93975,7e-05,6.77048]
[1779783239764,30.88,76714.9,0.0,-0.93975,7e-05,6.77048]
[1779783239816,30.88,76714.9,0.0,-0.93975,7e-05,6.77048]
[1779783239968,30.88,76714.9,0.0,-0.93975,7e-05,6.77048]
[1779783240275,30.88,76714.9,0.0,-0.93975,7e-05,6.77048]
[1779783240468,30.88,76714.9,0.0,-0.93975,7e-05,6.77048]
[1779783242068,30.87,76712.01,0.0,-0.93996,7e-05,6.7518]
[1779783242120,30.87,76712.01,0.0,-0.93996,7e-05,6.7518]
[1779783242218,30.87,76712.01,0.0,-0.93996,7e-05,6.7518]
[1779783242319,30.87,76712.01,0.0,-0.93997,7e-05,6.75077]
[1779783246713,30.87,76706.32,0.0,-0.94038,7e-05,6.71411]
[1779783249038,30.87,76704.28,0.0,-0.94052,7e-05,6.70127]
[1779783249093,30.87,76704.28,0.0,-0.94052,7e-05,6.70127]
[1779783249219,30.87,76704.28,0.0,-0.94052,7e-05,6.70127]
[1779783250306,30.87,76704.37,0.0,-0.94052,7e-05,6.70094]
[1779783250357,30.87,76704.37,0.0,-0.94052,7e-05,6.70094]
[1779783250393,30.87,76704.37,0.0,-0.94052,7e-05,6.70094]
[1779783250466,30.87,76704.37,0.0,-0.94052,7e-05,6.70094]
[1779783250460,30.87,76704.37,0.0,-0.94053,7e-05,6.70051]
[1779783256784,30.86,76705.79,0.0,-0.94046,7e-05,6.70657]
[1779783257830,30.86,76705.79,0.0,-0.94046,7e-05,6.70657]
[1779783257882,30.86,76705.79,0.0,-0.94046,7e-05,6.70657]
[1779783257971,30.86,76705.79,0.0,-0.94046,7e-05,6.70657]
[1779783258988,30.86,76705.51,0.0,-0.94049,7e-05,6.70443]
[1779783259037,30.86,76705.51,0.0,-0.94049,7e-05,6.70443]
[1779783259218,30.86,76705.51,0.0,-0.94049,7e-05,6.70443]
[1779783259231,30.86,76705.51,0.0,-0.9405,7e-05,6.70355]
[1779783262675,30.86,76705.51,0.0,-0.9405,7e-05,6.70355]
[1779783262717,30.86,76705.51,0.0,-0.9405,7e-05,6.70355]
[1779783267861,30.85,76703.81,0.0,-0.94065,7e-05,6.68975]
[1779783269567,30.85,76703.81,0.0,-0.94065,7e-05,6.68975]
[1779783269619,30.85,76703.81,0.0,-0.94065,7e-05,6.68975]
[1779783269695,30.85,76703.81,0.0,-0.94065,7e-05,6.68975]
[1779783269718,30.85,76703.81,0.0,-0.94065,7e-05,6.68975]
[1779783269747,30.85,76703.81,0.0,-0.94065,7e-05,6.68975]
[1779783269875,30.85,76703.43,0.0,-0.94069,7e-05,6.68658]
[1779783272448,30.85,76703.68,0.0,-0.94067,7e-05,6.68766]
[1779783272467,30.85,76703.68,0.0,-0.94067,7e-05,6.68766]
[1779783276779,30.85,76703.7,0.0,-0.94073,7e-05,6.68156]
[1779783276967,30.85,76703.7,0.0,-0.94073,7e-05,6.68156]
[1779783277068,30.84,76703.7,0.0,-0.94074,7e-05,6.68112]
[1779783284249,30.84,76702.92,0.0,-0.94081,7e-05,6.67422]
[1779783284304,30.84,76702.92,0.0,-0.94081,7e-05,6.67422]
[1779783284469,30.84,76702.92,0.0,-0.94081,7e-05,6.67422]
[1779783286833,30.84,76703.23,0.0,-0.94081,7e-05,6.67434]
[1779783286967,30.84,76703.23,0.0,-0.94081,7e-05,6.67434]
[1779783292440,30.83,76703.2,0.0,-0.94084,7e-05,6.67198]
[1779783292467,30.83,76703.2,0.0,-0.94084,7e-05,6.67198]
[1779783292488,30.83,76703.2,0.0,-0.94084,7e-05,6.67198]
[1779783292454,30.83,76703.2,0.0,-0.94085,7e-05,6.67112]
[1779783296154,30.83,76703.22,0.0,-0.94085,7e-05,6.67081]
[1779783296247,30.83,76703.22,0.0,-0.94085,7e-05,6.67081]
[1779783296298,30.83,76703.22,0.0,-0.94085,7e-05,6.67081]
[1779783296467,30.83,76703.22,0.0,-0.94085,7e-05,6.67081]
[1779783299283,30.83,76702.4,0.0,-0.94093,7e-05,6.66373]
[1779783299300,30.83,76702.4,0.0,-0.94093,7e-05,6.66373]
[1779783299467,30.83,76702.4,0.0,-0.94093,7e-05,6.66373]
[1779783299318,30.83,76702.23,0.0,-0.94095,7e-05,6.66229]
[1779783300663,30.83,76702.23,0.0,-0.94095,7e-05,6.66229]
[1779783300718,30.83,76702.23,0.0,-0.94095,7e-05,6.66229]
[1779783300919,30.83,76702.23,0.0,-0.94095,7e-05,6.66229]
[1779783301978,30.83,76702.74,0.0,-0.94092,7e-05,6.66496]
[1779783302229,30.83,76702.74,0.0,-0.94092,7e-05,6.66496]
[1779783302331,30.82,76703.41,0.0,-0.94088,7e-05,6.66819]
[1779783306405,30.82,76702.26,0.0,-0.94097,7e-05,6.6604]
[1779783306457,30.82,76702.26,0.0,-0.94097,7e-05,6.6604]
[1779783306471,30.82,76702.26,0.0,-0.94097,7e-05,6.6604]
[1779783307315,30.82,76700.21,0.0,-0.94112,7e-05,6.64718]
[1779783307367,30.82,76700.21,0.0,-0.94112,7e-05,6.64718]
[1779783307468,30.82,76700.21,0.0,-0.94112,7e-05,6.64718]
[1779783307527,30.82,76699.53,0.0,-0.94117,7e-05,6.64269]
[1779783310102,30.82,76699.19,0.0,-0.94119,7e-05,6.64026]
[1779783310222,30.82,76699.19,0.0,-0.94119,7e-05,6.64026]
[1779783315722,30.82,76699.99,0.0,-0.94116,7e-05,6.64288]
[1779783315774,30.82,76699.99,0.0,-0.94116,7e-05,6.64288]
[1779783315967,30.82,76699.99,0.0,-0.94116,7e-05,6.64288]
[1779783316200,30.81,76700.06,0.0,-0.94117,7e-05,6.64257]
[1779783319544,30.81,76700.06,0.0,-0.94117,7e-05,6.64257]
[1779783319596,30.81,76699.96,0.0,-0.94119,7e-05,6.64087]
[1779783319716,30.81,76699.96,0.0,-0.94119,7e-05,6.64087]
[1779783326271,30.81,76700.26,0.0,-0.94119,7e-05,6.64017]
[1779783326895,30.81,76700.26,0.0,-0.94119,7e-05,6.64017]
[1779783326947,30.81,76700.26,0.0,-0.94119,7e-05,6.64017]
[1779783326968,30.81,76700.26,0.0,-0.94119,7e-05,6.64017]
[1779783327278,30.81,76700.85,0.0,-0.94116,7e-05,6.64338]
[1779783329025,30.81,76700.94,0.0,-0.94116,7e-05,6.64356]
[1779783329032,30.81,76700.94,0.0,-0.94116,7e-05,6.64356]
[1779783329222,30.81,76700.94,0.0,-0.94116,7e-05,6.64356]
[1779783330023,30.81,76703.32,0.0,-0.941,7e-05,6.6576]
[1779783330224,30.81,76703.32,0.0,-0.941,7e-05,6.6576]
[1779783330299,30.8,76703.49,0.0,-0.94099,7e-05,6.65824]
[1779783332220,30.8,76701.25,0.0,-0.94118,7e-05,6.64027]
[1779783336895,30.8,76700.71,0.0,-0.94124,7e-05,6.63524]
[1779783336938,30.8,76700.71,0.0,-0.94124,7e-05,6.63524]
[1779783336969,30.8,76700.71,0.0,-0.94124,7e-05,6.63524]
[1779783337348,30.8,76700.53,0.0,-0.94125,7e-05,6.6338]
[1779783345404,30.78,76699.7,0.0,-0.94144,7e-05,6.61709]
[1779783346411,30.77,76691.7,0.0,-0.94201,7e-05,6.5658]
[1779783346946,30.77,76691.7,0.0,-0.94201,7e-05,6.5658]
[1779783346971,30.77,76691.7,0.0,-0.94201,7e-05,6.5658]
[1779783347111,30.77,76691.7,0.0,-0.94201,7e-05,6.5658]
[1779783347417,30.77,76684.11,0.0,-0.94252,7e-05,6.52005]
[1779783347710,30.77,76684.11,0.0,-0.94252,7e-05,6.52005]
[1779783347720,30.77,76684.11,0.0,-0.94252,7e-05,6.52005]
[1779783348344,30.77,76684.11,0.0,-0.94252,7e-05,6.52005]
[1779783348394,30.77,76684.11,0.0,-0.94252,7e-05,6.52005]
[1779783348469,30.77,76684.11,0.0,-0.94252,7e-05,6.52005]
[1779783348489,30.77,76683.58,0.0,-0.94255,7e-05,6.51673]
[1779783352454,30.77,76673.28,0.0,-0.94326,7e-05,6.45287]
[1779783353145,30.77,76673.28,0.0,-0.94326,7e-05,6.45287]
[1779783353187,30.77,76673.28,0.0,-0.94326,7e-05,6.45287]
[1779783353222,30.77,76673.28,0.0,-0.94326,7e-05,6.45287]
[1779783353461,30.77,76672.1,0.0,-0.94334,7e-05,6.44511]
[1779783356482,30.76,76665.21,0.0,-0.94382,6e-05,6.4021]
[1779783357488,30.75,76660.62,0.0,-0.94419,6e-05,6.36847]
[1779783357933,30.75,76660.62,0.0,-0.94419,6e-05,6.36847]
[1779783357968,30.75,76660.62,0.0,-0.94419,6e-05,6.36847]
[1779783358874,30.74,76659.65,0.0,-0.94431,6e-05,6.3568]
[1779783358905,30.74,76659.65,0.0,-0.94431,6e-05,6.3568]
[1779783358969,30.74,76659.65,0.0,-0.94431,6e-05,6.3568]
[1779783359503,30.73,76658.42,0.0,-0.94446,6e-05,6.34381]
[1779783362791,30.7,76657.13,0.0,-0.94472,6e-05,6.32004]
[1779783363807,30.69,76658.07,0.0,-0.94472,6e-05,6.32049]
[1779783363842,30.69,76658.07,0.0,-0.94472,6e-05,6.32049]
[1779783363970,30.69,76658.07,0.0,-0.94472,6e-05,6.32049]
[1779783364475,30.69,76658.07,0.0,-0.94472,6e-05,6.32049]
[1779783364522,30.69,76658.07,0.0,-0.94472,6e-05,6.32049]
[1779783364540,30.69,76658.73,0.0,-0.94468,6e-05,6.32387]
[1779783364718,30.69,76658.73,0.0,-0.94468,6e-05,6.32387]
[1779783368880,30.67,76655.63,0.0,-0.94495,6e-05,6.29919]
[1779783368892,30.67,76655.63,0.0,-0.94495,6e-05,6.29919]
[1779783368969,30.67,76655.63,0.0,-0.94495,6e-05,6.29919]
[1779783369910,30.67,76653.88,0.0,-0.94511,6e-05,6.2842]
[1779783369960,30.67,76653.88,0.0,-0.94511,6e-05,6.2842]
[1779783369967,30.67,76653.88,0.0,-0.94511,6e-05,6.2842]
[1779783370582,30.66,76653.61,0.0,-0.94518,6e-05,6.27815]
[1779783372596,30.66,76643.92,0.0,-0.94581,6e-05,6.22053]
[1779783373433,30.66,76643.92,0.0,-0.94581,6e-05,6.22053]
[1779783373489,30.66,76643.92,0.0,-0.94581,6e-05,6.22053]
[1779783373603,30.65,76643.14,0.0,-0.94589,6e-05,6.21254]
[1779783374286,30.65,76643.14,0.0,-0.94589,6e-05,6.21254]
[1779783374337,30.65,76643.14,0.0,-0.94589,6e-05,6.21254]
[1779783374467,30.65,76643.14,0.0,-0.94589,6e-05,6.21254]
[1779783374609,30.64,76643.07,0.0,-0.94594,6e-05,6.20881]
[1779783379842,30.62,76643.96,0.0,-0.94602,6e-05,6.20116]
[1779783380230,30.62,76643.96,0.0,-0.94602,6e-05,6.20116]
[1779783381367,30.61,76645.08,0.0,-0.94602,6e-05,6.20133]
[1779783381399,30.61,76645.08,0.0,-0.94602,6e-05,6.20133]
[1779783381439,30.61,76646.12,0.0,-0.94596,6e-05,6.20707]
[1779783381659,30.61,76651.34,0.0,-0.94563,6e-05,6.23761]
[1779783385687,30.6,76653.1,0.0,-0.94553,6e-05,6.24635]
[1779783386787,30.6,76653.1,0.0,-0.94553,6e-05,6.24635]
[1779783386839,30.6,76653.1,0.0,-0.94553,6e-05,6.24635]
[1779783386969,30.6,76653.1,0.0,-0.94553,6e-05,6.24635]
[1779783387099,30.6,76653.1,0.0,-0.94553,6e-05,6.24635]
[1779783387150,30.6,76653.1,0.0,-0.94553,6e-05,6.24635]
[1779783387234,30.6,76653.1,0.0,-0.94553,6e-05,6.24635]
[1779783387244,30.6,76653.37,0.0,-0.94552,6e-05,6.24714]
[1779783392737,30.6,76653.29,0.0,-0.94558,6e-05,6.24075]
[1779783394751,30.6,76646.42,0.0,-0.94603,6e-05,6.19977]
[1779783395731,30.6,76646.42,0.0,-0.94603,6e-05,6.19977]
[1779783395737,30.6,76646.42,0.0,-0.94603,6e-05,6.19977]
[1779783395968,30.6,76646.42,0.0,-0.94603,6e-05,6.19977]
[1779783396452,30.6,76646.42,0.0,-0.94603,6e-05,6.19977]
[1779783396469,30.6,76646.42,0.0,-0.94603,6e-05,6.19977]
[1779783396504,30.6,76646.42,0.0,-0.94603,6e-05,6.19977]
[1779783396569,30.6,76642.16,0.0,-0.9463,6e-05,6.17431]
[1779783400764,30.59,76642.87,0.0,-0.94626,6e-05,6.17785]
[1779783400968,30.59,76642.87,0.0,-0.94626,6e-05,6.17785]
[1779783400990,30.59,76643.17,0.0,-0.94625,6e-05,6.17901]
[1779783406838,30.59,76643.64,0.0,-0.94624,6e-05,6.17991]
[1779783409113,30.59,76643.57,0.0,-0.94625,6e-05,6.1792]
[1779783409219,30.59,76643.57,0.0,-0.94625,6e-05,6.1792]
[1779783410233,30.58,76641.67,0.0,-0.9464,6e-05,6.16492]
[1779783410285,30.58,76641.67,0.0,-0.9464,6e-05,6.16492]
[1779783410468,30.58,76641.67,0.0,-0.9464,6e-05,6.16492]
[1779783410559,30.58,76641.2,0.0,-0.94646,6e-05,6.15938]
[1779783415569,30.57,76640.48,0.0,-0.94652,6e-05,6.15388]
[1779783417109,30.57,76640.48,0.0,-0.94652,6e-05,6.15388]
[1779783417161,30.57,76640.48,0.0,-0.94652,6e-05,6.15388]
[1779783417218,30.57,76640.48,0.0,-0.94652,6e-05,6.15388]
[1779783420936,30.57,76643.5,0.0,-0.94635,6e-05,6.17018]
[1779783421704,30.57,76643.5,0.0,-0.94635,6e-05,6.17018]
[1779783421719,30.57,76643.5,0.0,-0.94635,6e-05,6.17018]
[1779783421757,30.57,76643.5,0.0,-0.94635,6e-05,6.17018]
[1779783422097,30.57,76643.5,0.0,-0.94635,6e-05,6.17018]
[1779783422221,30.57,76643.5,0.0,-0.94635,6e-05,6.17018]
[1779783422340,30.57,76643.5,0.0,-0.94635,6e-05,6.17018]
[1779783422467,30.57,76643.5,0.0,-0.94635,6e-05,6.17018]
[1779783422676,30.57,76643.5,0.0,-0.94635,6e-05,6.17018]
[1779783422688,30.57,76645.2,0.0,-0.94625,6e-05,6.17953]
[1779783423319,30.57,76648.63,0.0,-0.94603,6e-05,6.19924]
[1779783426221,30.57,76650.35,0.0,-0.94593,6e-05,6.20897]
[1779783429839,30.57,76650.85,0.0,-0.94591,6e-05,6.21056]
[1779783429848,30.57,76650.85,0.0,-0.94591,6e-05,6.21056]
[1779783429969,30.57,76650.85,0.0,-0.94591,6e-05,6.21056]
[1779783429985,30.57,76650.85,0.0,-0.94591,6e-05,6.21023]
[1779783431406,30.57,76650.85,0.0,-0.94591,6e-05,6.21023]
[1779783431458,30.57,76650.85,0.0,-0.94591,6e-05,6.21023]
[1779783431469,30.57,76650.85,0.0,-0.94591,6e-05,6.21023]
[1779783431733,30.57,76651.81,0.0,-0.94586,6e-05,6.21516]
[1779783437049,30.56,76651.82,0.0,-0.94588,6e-05,6.21348]
[1779783440950,30.56,76651.82,0.0,-0.94588,6e-05,6.21348]
[1779783440968,30.56,76651.82,0.0,-0.94588,6e-05,6.21348]
[1779783441958,30.56,76652.06,0.0,-0.94588,6e-05,6.21349]
[1779783441968,30.56,76652.06,0.0,-0.94588,6e-05,6.21349]
[1779783442374,30.56,76652.06,0.0,-0.94588,6e-05,6.21349]
[1779783442393,30.56,76652.17,0.0,-0.94588,6e-05,6.21343]
[1779783447119,30.56,76655.45,0.0,-0.94569,6e-05,6.23122]
[1779783448455,30.56,76655.45,0.0,-0.94569,6e-05,6.23122]
[1779783448467,30.56,76655.45,0.0,-0.94569,6e-05,6.23122]
[1779783448495,30.56,76655.45,0.0,-0.94569,6e-05,6.23122]
[1779783448569,30.55,76655.99,0.0,-0.94566,6e-05,6.23361]
[1779783449977,30.55,76656.46,0.0,-0.94563,6e-05,6.23637]
[1779783450219,30.55,76656.46,0.0,-0.94563,6e-05,6.23637]
[1779783450321,30.55,76656.46,0.0,-0.94564,6e-05,6.23559]
[1779783454168,30.55,76659.5,0.0,-0.94549,6e-05,6.24836]
[1779783454837,30.55,76659.5,0.0,-0.94549,6e-05,6.24836]
[1779783454861,30.55,76659.5,0.0,-0.94549,6e-05,6.24836]
[1779783454970,30.55,76659.5,0.0,-0.94549,6e-05,6.24836]
[1779783455175,30.55,76659.93,0.0,-0.94547,6e-05,6.25049]
[1779783458196,30.55,76663.24,0.0,-0.94527,6e-05,6.26874]
[1779783459570,30.55,76663.24,0.0,-0.94527,6e-05,6.26874]
[1779783459593,30.55,76663.24,0.0,-0.94527,6e-05,6.26874]
[1779783459718,30.55,76663.24,0.0,-0.94527,6e-05,6.26874]
[1779783459724,30.55,76662.99,0.0,-0.94529,6e-05,6.26643]
[1779783465245,30.54,76663.41,0.0,-0.94529,6e-05,6.26679]
[1779783470420,30.54,76663.27,0.0,-0.94532,6e-05,6.2643]
[1779783470432,30.54,76663.27,0.0,-0.94532,6e-05,6.2643]
[1779783470467,30.54,76663.27,0.0,-0.94532,6e-05,6.2643]
[1779783470560,30.54,76659.2,0.0,-0.94559,6e-05,6.23954]
[1779783476322,30.53,76659.38,0.0,-0.9456,6e-05,6.23879]
[1779783481272,30.53,76659.99,0.0,-0.94558,6e-05,6.24056]
[1779783481330,30.53,76659.99,0.0,-0.94558,6e-05,6.24056]
[1779783481469,30.53,76659.99,0.0,-0.94558,6e-05,6.24056]
[1779783481555,30.53,76661.09,0.0,-0.94551,6e-05,6.24666]
[1779783482364,30.53,76665.11,0.0,-0.94526,6e-05,6.26995]
[1779783483371,30.53,76669.27,0.0,-0.94499,6e-05,6.29408]
[1779783488632,30.53,76669.29,0.0,-0.94501,6e-05,6.29242]
[1779783488684,30.53,76669.29,0.0,-0.94501,6e-05,6.29242]
[1779783488718,30.53,76669.29,0.0,-0.94501,6e-05,6.29242]
[1779783488682,30.52,76669.76,0.0,-0.94499,6e-05,6.29476]
[1779783489413,30.52,76669.57,0.0,-0.945,6e-05,6.2932]
[1779783491427,30.52,76672.96,0.0,-0.9448,6e-05,6.31239]
[1779783492434,30.52,76677.1,0.0,-0.94453,6e-05,6.33645]
[1779783497574,30.52,76678.51,0.0,-0.94446,6e-05,6.34282]
[1779783497625,30.52,76678.51,0.0,-0.94446,6e-05,6.34282]
[1779783497718,30.52,76678.51,0.0,-0.94446,6e-05,6.34282]
[1779783497727,30.52,76677.2,0.0,-0.94455,6e-05,6.33455]
[1779783500490,30.51,76682.99,0.0,-0.94419,7e-05,6.3675]
[1779783501497,30.51,76686.96,0.0,-0.94394,7e-05,6.39062]
[1779783505558,30.51,76687.89,0.0,-0.9439,7e-05,6.39444]
[1779783505717,30.51,76687.89,0.0,-0.9439,7e-05,6.39444]
[1779783505659,30.51,76687.53,0.0,-0.94393,7e-05,6.39171]
[1779783506532,30.51,76687.46,0.0,-0.94394,7e-05,6.39072]
[1779783511418,30.5,76687.29,0.0,-0.94398,7e-05,6.3874]
[1779783511943,30.5,76685.61,0.0,-0.94412,7e-05,6.37285]
[1779783511967,30.5,76685.61,0.0,-0.94412,7e-05,6.37285]
[1779783512574,30.5,76685.9,0.0,-0.94411,7e-05,6.37403]
[1779783513591,30.5,76685.9,0.0,-0.94411,7e-05,6.37403]
[1779783525545,30.49,76687.99,0.0,-0.94402,7e-05,6.38257]
[1779783525596,30.49,76687.99,0.0,-0.94402,7e-05,6.38257]
[1779783525665,30.49,76687.63,0.0,-0.94408,7e-05,6.37706]
[1779783528218,30.49,76687.63,0.0,-0.94408,7e-05,6.37706]
[1779783534728,30.48,76688.05,0.0,-0.94411,7e-05,6.37461]
[1779783539763,30.47,76689.17,0.0,-0.94406,7e-05,6.37852]
[1779783540770,30.47,76691.72,0.0,-0.9439,7e-05,6.39318]
[1779783545804,30.47,76691.18,0.0,-0.94397,7e-05,6.38702]
[1779783551846,30.46,76692.59,0.0,-0.94392,7e-05,6.392]
[1779783556882,30.45,76695.72,0.0,-0.94374,7e-05,6.40777]
[1779783558896,30.45,76699.49,0.0,-0.94351,7e-05,6.42914]
[1779783564944,30.45,76701.96,0.0,-0.94339,7e-05,6.44014]
[1779783566491,30.45,76701.96,0.0,-0.94339,7e-05,6.44014]
[1779783577030,30.43,76701.92,0.0,-0.94351,7e-05,6.42787]
[1779783582066,30.42,76701.26,0.0,-0.94359,7e-05,6.42064]
[1779783591129,30.41,76701.36,0.0,-0.94365,7e-05,6.4154]
[1779783600192,30.4,76702.94,0.0,-0.94361,7e-05,6.41901]
[1779783605227,30.4,76702.91,0.0,-0.94365,7e-05,6.41569]
[1779783610262,30.39,76702.74,0.0,-0.9437,7e-05,6.4116]
[1779783622348,30.38,76702.78,0.0,-0.94377,7e-05,6.40474]
[1779783630404,30.37,76702.82,0.0,-0.94382,7e-05,6.40043]
[1779783639467,30.36,76705.19,0.0,-0.94375,7e-05,6.40568]
[1779783640474,30.36,76703.0,0.0,-0.9439,7e-05,6.39199]
[1779783645508,30.35,76701.53,0.0,-0.94404,7e-05,6.37982]
[1779783651551,30.35,76701.61,0.0,-0.94407,7e-05,6.37704]
[1779783657593,30.34,76701.06,0.0,-0.94414,7e-05,6.37045]
[1779783661621,30.34,76697.91,0.0,-0.94437,7e-05,6.34948]
[1779783666656,30.33,76697.51,0.0,-0.94442,7e-05,6.34456]
[1779783680754,30.32,76697.33,0.0,-0.94451,7e-05,6.3365]
[1779783689817,30.31,76697.6,0.0,-0.94454,7e-05,6.33371]
[1779783691059,30.31,76695.88,0.0,-0.94466,7e-05,6.32295]
[1779783691838,30.31,76690.23,0.0,-0.94507,6e-05,6.28488]
[1779783697881,30.3,76691.16,0.0,-0.94503,6e-05,6.28789]
[1779783702916,30.3,76691.44,0.0,-0.94504,6e-05,6.28748]
[1779783707951,30.3,76692.78,0.0,-0.94497,6e-05,6.29342]
[1779783711979,30.29,76694.88,0.0,-0.94486,7e-05,6.30426]
[1779783717015,30.29,76695.39,0.0,-0.94485,7e-05,6.30518]
[1779783722051,30.29,76695.39,0.0,-0.94487,7e-05,6.30305]
[1779783727085,30.28,76695.39,0.0,-0.94489,7e-05,6.3009]
[1779783737155,30.27,76695.39,0.0,-0.94494,7e-05,6.29659]
[1779783743196,30.27,76695.22,0.0,-0.94498,7e-05,6.29298]
[1779783751253,30.26,76695.39,0.0,-0.94504,6e-05,6.28657]
[1779783760316,30.26,76695.37,0.0,-0.94508,6e-05,6.28272]
[1779783763337,30.25,76698.46,0.0,-0.9449,7e-05,6.29993]
[1779783768372,30.25,76698.43,0.0,-0.94492,7e-05,6.29758]
[1779783774414,30.24,76697.84,0.0,-0.94499,7e-05,6.29152]
[1779783779449,30.24,76697.74,0.0,-0.94502,7e-05,6.28885]
[1779783785490,30.24,76697.95,0.0,-0.94503,7e-05,6.28763]
[1779783788969,30.23,76697.98,0.0,-0.94504,7e-05,6.287]
[1779783795561,30.23,76698.05,0.0,-0.94507,7e-05,6.28414]
[1779783801603,30.22,76700.28,0.0,-0.94495,7e-05,6.29498]
[1779783807645,30.22,76697.99,0.0,-0.94513,6e-05,6.27836]
[1779783812680,30.21,76697.95,0.0,-0.94519,6e-05,6.27216]
[1779783817715,30.21,76697.98,0.0,-0.94521,6e-05,6.27034]
[1779783822750,30.21,76698.78,0.0,-0.94518,6e-05,6.27309]
[1779783827785,30.2,76699.14,0.0,-0.94518,6e-05,6.2732]
[1779783837854,30.2,76699.14,0.0,-0.94522,6e-05,6.26911]
[1779783839869,30.19,76701.68,0.0,-0.94507,7e-05,6.28343]
[1779783840876,30.19,76704.25,0.0,-0.94491,7e-05,6.29834]
[1779783845911,30.19,76711.65,0.0,-0.94445,7e-05,6.34032]
[1779783847925,30.19,76713.89,0.0,-0.94431,7e-05,6.3527]
[1779783849939,30.19,76711.88,0.0,-0.94446,7e-05,6.33957]
[1779783854974,30.18,76711.91,0.0,-0.94448,7e-05,6.33718]
[1779783865045,30.17,76708.43,0.0,-0.94477,7e-05,6.31132]
[1779783870079,30.17,76707.39,0.0,-0.94486,7e-05,6.30283]
[1779783875115,30.16,76707.11,0.0,-0.94493,7e-05,6.29499]
[1779783878136,30.16,76705.11,0.0,-0.94508,7e-05,6.28175]
[1779783884180,30.16,76705.55,0.0,-0.94508,7e-05,6.2819]
[1779783892236,30.15,76705.58,0.0,-0.94511,7e-05,6.27885]
[1779783897271,30.15,76705.96,0.0,-0.94511,7e-05,6.27913]
[1779783902306,30.14,76705.94,0.0,-0.94513,7e-05,6.27702]
[1779783909356,30.14,76706.46,0.0,-0.94513,7e-05,6.2774]
[1779783914392,30.13,76707.6,0.0,-0.94507,7e-05,6.28229]
[1779783919427,30.13,76707.09,0.0,-0.94513,7e-05,6.27736]
[1779783927483,30.13,76708.05,0.0,-0.9451,7e-05,6.28008]
[1779783932518,30.12,76707.89,0.0,-0.94516,7e-05,6.27329]
[1779783937552,30.12,76708.05,0.0,-0.94517,7e-05,6.27239]
[1779783941581,30.12,76712.33,0.0,-0.94491,7e-05,6.2965]
[1779783942588,30.11,76718.14,0.0,-0.94453,7e-05,6.33095]
[1779783943595,30.11,76720.55,0.0,-0.94438,7e-05,6.34498]
[1779783948630,30.11,76721.21,0.0,-0.94436,7e-05,6.34654]
[1779783953665,30.1,76721.4,0.0,-0.94438,7e-05,6.3453]
[1779783958700,30.1,76727.96,0.0,-0.94397,7e-05,6.38252]
[1779783962728,30.1,76730.96,0.0,-0.94379,7e-05,6.39862]
[1779783967763,30.09,76732.37,0.0,-0.94373,7e-05,6.40449]
[1779783972805,30.09,76729.14,0.0,-0.94397,7e-05,6.38227]
[1779783977840,30.08,76728.75,0.0,-0.94403,7e-05,6.37745]
[1779783982875,30.08,76729.24,0.0,-0.94402,7e-05,6.37802]
[1779783986903,30.07,76726.3,0.0,-0.94424,7e-05,6.35795]
[1779783993952,30.07,76725.43,0.0,-0.94436,7e-05,6.34575]
[1779783998987,30.06,76724.5,0.0,-0.94445,7e-05,6.33806]
[1779784001002,30.06,76721.27,0.0,-0.94467,7e-05,6.3178]
[1779784002008,30.06,76716.99,0.0,-0.94495,7e-05,6.29173]
[1779784008051,30.06,76715.83,0.0,-0.94505,7e-05,6.28282]
[1779784013086,30.06,76716.82,0.0,-0.945,7e-05,6.28712]
[1779784019128,30.05,76716.57,0.0,-0.94504,7e-05,6.28362]
[1779784023156,30.05,76702.06,0.0,-0.946,6e-05,6.19566]
[1779784024163,30.05,76699.5,0.0,-0.94617,6e-05,6.18026]
[1779784029198,30.05,76697.14,0.0,-0.94633,6e-05,6.16546]
[1779784031212,30.05,76689.5,0.0,-0.94682,6e-05,6.12]
[1779784032219,30.05,76688.63,0.0,-0.94688,6e-05,6.1148]
[1779784038261,30.05,76688.1,0.0,-0.94691,6e-05,6.1114]
[1779784041281,30.05,76695.86,0.0,-0.94642,6e-05,6.15718]
[1779784042289,30.05,76698.62,0.0,-0.94624,6e-05,6.17345]
[1779784048333,30.04,76702.23,0.0,-0.94602,6e-05,6.19419]
[1779784057397,30.04,76703.12,0.0,-0.946,6e-05,6.19436]
[1779784064446,30.04,76703.19,0.0,-0.94601,6e-05,6.19383]
[1779784069481,30.04,76703.46,0.0,-0.946,6e-05,6.19472]
[1779784073509,30.04,76708.53,0.0,-0.94568,6e-05,6.2243]
[1779784076530,30.04,76711.33,0.0,-0.9455,7e-05,6.2404]
[1779784081565,30.04,76711.31,0.0,-0.94552,7e-05,6.23915]
[1779784091635,30.03,76711.75,0.0,-0.94552,7e-05,6.23944]
[1779784097677,30.03,76710.82,0.0,-0.94559,7e-05,6.2325]
[1779784102711,30.03,76709.18,0.0,-0.94571,6e-05,6.22164]
[1779784105733,30.03,76702.69,0.0,-0.94614,6e-05,6.18237]
[1779784106740,30.03,76696.86,0.0,-0.94651,6e-05,6.14764]
[1779784109761,30.02,76695.18,0.0,-0.94662,6e-05,6.13746]
[1779784110768,30.02,76697.65,0.0,-0.94647,6e-05,6.15201]
[1779784111775,30.02,76703.45,0.0,-0.94612,6e-05,6.18241]
[1779784118824,30.02,76704.09,0.0,-0.94609,6e-05,6.18519]
[1779784123858,30.02,76704.96,0.0,-0.94605,6e-05,6.18957]
[1779784128896,30.02,76708.61,0.0,-0.94582,6e-05,6.21052]
[1779784133931,30.02,76711.38,0.0,-0.94565,6e-05,6.2261]
[1779784135944,30.02,76715.02,0.0,-0.94542,7e-05,6.24743]
[1779784141987,30.01,76717.35,0.0,-0.94528,7e-05,6.2599]
[1779784142994,30.01,76720.31,0.0,-0.94509,7e-05,6.27739]
[1779784147022,30.01,76724.39,0.0,-0.94484,7e-05,6.30077]
[1779784152068,30.01,76724.98,0.0,-0.94482,7e-05,6.3024]
[1779784156098,30.01,76728.74,0.0,-0.94458,7e-05,6.32409]
[1779784157105,30.01,76724.4,0.0,-0.94487,7e-05,6.29763]
[1779784162140,30.0,76723.24,0.0,-0.94497,7e-05,6.28877]
[1779784168182,30.0,76720.89,0.0,-0.94514,7e-05,6.27293]
[1779784173218,30.0,76720.19,0.0,-0.94523,7e-05,6.26349]
[1779784178253,29.99,76719.38,0.0,-0.94532,7e-05,6.25534]
[1779784182282,29.99,76721.57,0.0,-0.94519,7e-05,6.26754]
[1779784187317,29.97,76720.78,0.0,-0.94537,7e-05,6.25109]
[1779784192353,29.95,76719.24,0.0,-0.94558,7e-05,6.2317]
[1779784196381,29.94,76721.91,0.0,-0.94544,7e-05,6.24532]
[1779784201416,29.94,76718.44,0.0,-0.94569,7e-05,6.2217]
[1779784203429,29.94,76713.32,0.0,-0.94603,6e-05,6.1908]
[1779784205444,29.94,76710.98,0.0,-0.94618,6e-05,6.17664]
[1779784210479,29.94,76711.04,0.0,-0.94618,6e-05,6.17653]
[1779784214509,29.94,76709.03,0.0,-0.94632,6e-05,6.1642]
[1779784219543,29.94,76710.29,0.0,-0.94624,6e-05,6.17133]
[1779784226593,29.93,76710.11,0.0,-0.94626,6e-05,6.16971]
[1779784231628,29.93,76709.81,0.0,-0.94631,6e-05,6.16361]
[1779784236663,29.93,76709.46,0.0,-0.94634,6e-05,6.1612]
[1779784242706,29.93,76709.42,0.0,-0.94635,6e-05,6.16059]
[1779784247741,29.93,76709.37,0.0,-0.94635,6e-05,6.15999]
[1779784253782,29.93,76709.63,0.0,-0.94634,6e-05,6.16116]
[1779784263853,29.93,76709.63,0.0,-0.94635,6e-05,6.16053]
[1779784269895,29.93,76707.9,0.0,-0.94646,6e-05,6.14987]
[1779784270902,29.93,76704.18,0.0,-0.9467,6e-05,6.12774]
[1779784274930,29.93,76706.6,0.0,-0.94655,6e-05,6.14205]
[1779784281980,29.93,76705.46,0.0,-0.94662,6e-05,6.13512]
[1779784287014,29.93,76705.7,0.0,-0.94661,6e-05,6.13645]
[1779784292050,29.93,76706.02,0.0,-0.94662,6e-05,6.13434]
[1779784299099,29.93,76705.97,0.0,-0.94662,6e-05,6.13389]
[1779784305141,29.93,76705.71,0.0,-0.94664,6e-05,6.13219]
[1779784310176,29.93,76705.57,0.0,-0.94665,6e-05,6.1312]
[1779784315211,29.93,76705.6,0.0,-0.94665,6e-05,6.13119]
[1779784321253,29.93,76714.86,0.0,-0.94606,6e-05,6.18613]
[1779784322260,29.93,76722.73,0.0,-0.94555,7e-05,6.23319]
[1779784323267,29.93,76732.04,0.0,-0.94494,7e-05,6.28884]
[1779784324274,29.93,76732.9,0.0,-0.94488,7e-05,6.29375]
[1779784329309,29.92,76732.3,0.0,-0.94494,7e-05,6.28878]
[1779784331322,29.92,76729.04,0.0,-0.94516,7e-05,6.26862]
[1779784335351,29.92,76726.69,0.0,-0.94532,7e-05,6.25359]
[1779784341394,29.92,76724.47,0.0,-0.94548,7e-05,6.23914]
[1779784345422,29.92,76726.46,0.0,-0.94536,7e-05,6.25057]
[1779784350457,29.92,76725.34,0.0,-0.94544,7e-05,6.24277]
[1779784355496,29.91,76726.39,0.0,-0.94541,7e-05,6.24427]
[1779784360532,29.91,76725.75,0.0,-0.94548,7e-05,6.23796]
[1779784367581,29.91,76724.84,0.0,-0.94556,7e-05,6.23132]
[1779784372616,29.91,76724.66,0.0,-0.94558,7e-05,6.22937]
[1779784377653,29.9,76719.36,0.0,-0.94593,6e-05,6.19678]
[1779784378660,29.9,76717.4,0.0,-0.94606,6e-05,6.18495]
[1779784383696,29.9,76716.81,0.0,-0.9461,6e-05,6.18094]
[1779784389738,29.9,76716.58,0.0,-0.94613,6e-05,6.17903]
[1779784394774,29.9,76716.25,0.0,-0.94615,6e-05,6.17665]
[1779784405850,29.9,76716.47,0.0,-0.94615,6e-05,6.17724]
[1779784410886,29.9,76714.1,0.0,-0.9463,6e-05,6.16282]
[1779784413907,29.9,76716.18,0.0,-0.9462,6e-05,6.17117]
[1779784419949,29.9,76716.47,0.0,-0.94618,6e-05,6.17259]
[1779784420956,29.9,76713.41,0.0,-0.94638,6e-05,6.1543]
[1779784424984,29.9,76711.4,0.0,-0.94651,6e-05,6.14223]
[1779784436064,29.9,76711.2,0.0,-0.94653,6e-05,6.14104]
[1779784441099,29.9,76710.15,0.0,-0.9466,6e-05,6.13474]
[1779784446134,29.9,76708.92,0.0,-0.94667,6e-05,6.12742]
[1779784452176,29.9,76707.88,0.0,-0.94674,6e-05,6.12135]
[1779784457211,29.9,76707.74,0.0,-0.94675,6e-05,6.12061]
[1779784462247,29.9,76706.97,0.0,-0.9468,6e-05,6.11615]
[1779784468289,29.9,76707.9,0.0,-0.94674,6e-05,6.12181]
[1779784472317,29.9,76695.67,0.0,-0.94755,6e-05,6.04568]
[1779784473324,29.9,76685.15,0.0,-0.94821,6e-05,5.98394]
[1779784474331,29.9,76682.69,0.0,-0.94836,6e-05,5.96969]
[1779784475338,29.9,76682.81,0.0,-0.94835,6e-05,5.97063]
[1779784479366,29.9,76684.98,0.0,-0.94821,6e-05,5.98435]
[1779784482137,29.9,76684.25,0.0,-0.94825,6e-05,5.98056]
[1779784488431,29.91,76685.41,0.0,-0.94815,6e-05,5.98915]
[1779784493466,29.91,76685.45,0.0,-0.94814,6e-05,5.99046]
[1779784495480,29.91,76687.69,0.0,-0.94799,6e-05,6.00399]
[1779784500515,29.91,76687.77,0.0,-0.94798,6e-05,6.00537]
[1779784504546,29.91,76679.02,0.0,-0.94852,6e-05,5.95493]
[1779784505554,29.91,76676.93,0.0,-0.94865,6e-05,5.94301]
[1779784509582,29.91,76681.02,0.0,-0.94838,6e-05,5.96797]
[1779784514617,29.92,76678.2,0.0,-0.94855,6e-05,5.95265]
[1779784519652,29.92,76680.25,0.0,-0.9484,6e-05,5.96582]
[1779784524687,29.92,76680.34,0.0,-0.94839,6e-05,5.96741]
[1779784529722,29.92,76680.15,0.0,-0.94839,6e-05,5.9673]
[1779784534776,29.92,76678.4,0.0,-0.94852,6e-05,5.95423]
[1779784536790,29.93,76676.06,0.0,-0.94866,6e-05,5.94103]
[1779784537797,29.93,76673.23,0.0,-0.94883,6e-05,5.9248]
[1779784542832,29.93,76673.16,0.0,-0.94882,6e-05,5.92567]
[1779784547867,29.93,76672.95,0.0,-0.94882,6e-05,5.92575]
[1779784553908,29.93,76672.86,0.0,-0.94881,6e-05,5.92679]
[1779784557937,29.94,76676.48,0.0,-0.94857,6e-05,5.94888]
[1779784558944,29.94,76679.68,0.0,-0.94837,6e-05,5.96776]
[1779784560958,29.94,76677.48,0.0,-0.9485,6e-05,5.95531]
[1779784565993,29.94,76677.26,0.0,-0.94851,6e-05,5.95504]
[1779784571043,29.94,76678.47,0.0,-0.94842,6e-05,5.96308]
[1779784573057,29.94,76684.48,0.0,-0.94804,6e-05,5.99857]
[1779784578092,29.94,76685.91,0.0,-0.94794,6e-05,6.00754]
[1779784590176,29.94,76686.82,0.0,-0.94787,6e-05,6.01415]
[1779784595211,29.95,76685.89,0.0,-0.94796,6e-05,6.00539]
[1779784601253,29.95,76685.36,0.0,-0.94798,6e-05,6.00303]
[1779784602260,29.95,76688.68,0.0,-0.94777,6e-05,6.02261]
[1779784604274,29.95,76691.22,0.0,-0.94761,6e-05,6.0377]
[1779784607295,29.95,76693.45,0.0,-0.94746,6e-05,6.05101]
[1779784612330,29.95,76693.45,0.0,-0.94746,6e-05,6.05124]
[1779784617365,29.95,76693.62,0.0,-0.94745,6e-05,6.0525]
[1779784620386,29.95,76691.72,0.0,-0.94757,6e-05,6.04149]
[1779784633477,29.95,76691.45,0.0,-0.94757,6e-05,6.0409]
[1779784643547,29.95,76691.45,0.0,-0.94756,6e-05,6.04175]
[1779784648582,29.95,76691.47,0.0,-0.94756,6e-05,6.04239]
[1779784656638,29.96,76691.92,0.0,-0.94755,6e-05,6.04182]
[1779784662680,29.96,76691.91,0.0,-0.94755,6e-05,6.04229]
[1779784669729,29.96,76694.73,0.0,-0.94736,6e-05,6.05949]
[1779784671744,29.96,76700.63,0.0,-0.94698,6e-05,6.09439]
[1779784672752,29.96,76711.36,0.0,-0.94629,6e-05,6.158]
[1779784673758,29.96,76719.87,0.0,-0.94575,7e-05,6.2077]
[1779784674765,29.96,76723.2,0.0,-0.94554,7e-05,6.22744]
[1779784677786,29.95,76725.87,0.0,-0.94539,7e-05,6.24093]
[1779784679800,29.95,76727.98,0.0,-0.94528,7e-05,6.25093]
[1779784681131,29.94,76726.72,0.0,-0.94539,7e-05,6.24095]
[1779784686849,29.93,76732.68,0.0,-0.94506,7e-05,6.27148]
[1779784690877,29.93,76735.88,0.0,-0.94486,7e-05,6.28966]
[1779784696919,29.93,76735.54,0.0,-0.9449,7e-05,6.28574]
[1779784703968,29.92,76736.0,0.0,-0.9449,7e-05,6.28622]
[1779784709003,29.92,76736.27,0.0,-0.9449,7e-05,6.28616]
[1779784714043,29.92,76737.35,0.0,-0.94488,7e-05,6.287]
[1779784719080,29.91,76737.4,0.0,-0.94489,7e-05,6.28552]
[1779784724115,29.91,76738.41,0.0,-0.94485,7e-05,6.28983]
[1779784731164,29.9,76737.77,0.0,-0.94492,7e-05,6.28343]
[1779784737420,29.9,76737.79,0.0,-0.94493,7e-05,6.28211]
[1779784743249,29.9,76737.32,0.0,-0.945,7e-05,6.27637]
[1779784748283,29.89,76738.75,0.0,-0.94492,7e-05,6.28321]
[1779784754325,29.89,76739.36,0.0,-0.94491,7e-05,6.28464]
[1779784756617,29.89,76739.5,0.0,-0.9449,7e-05,6.28512]
[1779784756669,29.89,76739.5,0.0,-0.9449,7e-05,6.28512]
[1779784756716,29.89,76739.5,0.0,-0.9449,7e-05,6.28512]
[1779784757022,29.89,76739.5,0.0,-0.9449,7e-05,6.28512]
[1779784757031,29.89,76743.75,0.0,-0.94463,7e-05,6.31001]
[1779784757164,29.89,76743.75,0.0,-0.94463,7e-05,6.31001]
[1779784757346,29.89,76750.24,0.0,-0.9442,7e-05,6.34935]
[1779784758353,29.89,76755.71,0.0,-0.94384,7e-05,6.38215]
[1779784760367,29.88,76758.24,0.0,-0.94368,7e-05,6.39651]
[1779784766409,29.88,76759.85,0.0,-0.94361,7e-05,6.40303]
[1779784772290,29.87,76759.83,0.0,-0.94363,7e-05,6.40076]
[1779784778492,29.87,76759.85,0.0,-0.94371,7e-05,6.39274]
[1779784785542,29.86,76761.21,0.0,-0.94366,7e-05,6.39748]
[1779784790577,29.86,76761.36,0.0,-0.94368,7e-05,6.39588]
[1779784794605,29.85,76765.1,0.0,-0.94345,7e-05,6.41674]
[1779784796619,29.85,76768.44,0.0,-0.94323,7e-05,6.43616]
[1779784801654,29.83,76764.39,0.0,-0.94365,7e-05,6.39861]
[1779784806689,29.82,76763.21,0.0,-0.94375,7e-05,6.3889]
[1779784811724,29.82,76763.41,0.0,-0.94377,7e-05,6.38769]
[1779784813738,29.82,76758.83,0.0,-0.94409,7e-05,6.35879]
[1779784814745,29.81,76752.08,0.0,-0.94455,7e-05,6.31683]
[1779784817766,29.81,76750.18,0.0,-0.94468,7e-05,6.30458]
[1779784819779,29.81,76748.14,0.0,-0.94483,7e-05,6.29118]
[1779784821794,29.81,76744.89,0.0,-0.94505,7e-05,6.27088]
[1779784826829,29.81,76744.03,0.0,-0.94512,7e-05,6.26426]
[1779784832871,29.8,76743.91,0.0,-0.94518,7e-05,6.25796]
[1779784834886,29.8,76746.06,0.0,-0.94505,7e-05,6.2704]
[1779784840927,29.8,76746.22,0.0,-0.94505,7e-05,6.26968]
[1779784845961,29.8,76746.54,0.0,-0.94505,7e-05,6.27022]
[1779784853013,29.79,76745.73,0.0,-0.94512,7e-05,6.26337]
[1779784854020,29.79,76743.42,0.0,-0.94528,7e-05,6.24915]
[1779784859054,29.79,76743.25,0.0,-0.9453,7e-05,6.2469]
[1779784864090,29.79,76744.34,0.0,-0.94525,7e-05,6.25222]
[1779784878188,29.78,76744.84,0.0,-0.94525,7e-05,6.25154]
[1779784883226,29.78,76744.15,0.0,-0.94531,7e-05,6.24606]
[1779784892288,29.78,76744.17,0.0,-0.94537,7e-05,6.23988]
[1779784897323,29.77,76744.19,0.0,-0.94538,7e-05,6.23872]
[1779784905380,29.77,76744.16,0.0,-0.94541,7e-05,6.2365]
[1779784910415,29.77,76744.65,0.0,-0.94539,7e-05,6.23817]
[1779784915450,29.76,76744.64,0.0,-0.9454,7e-05,6.23684]
[1779784920485,29.76,76744.74,0.0,-0.94541,7e-05,6.23618]
[1779784925520,29.76,76744.68,0.0,-0.94543,7e-05,6.23457]
[1779784930555,29.76,76746.11,0.0,-0.94535,7e-05,6.24195]
[1779784937604,29.75,76746.78,0.0,-0.94532,7e-05,6.24413]
[1779784947674,29.75,76746.78,0.0,-0.94535,7e-05,6.24157]
[1779784952710,29.75,76745.49,0.0,-0.94548,7e-05,6.22857]
[1779784958751,29.74,76745.16,0.0,-0.94552,7e-05,6.22527]
[1779784964794,29.74,76745.72,0.0,-0.9455,7e-05,6.22729]
[1779784970836,29.74,76746.1,0.0,-0.94549,7e-05,6.22822]
[1779784975870,29.74,76746.04,0.0,-0.94551,7e-05,6.22671]
[1779784980906,29.74,76746.28,0.0,-0.9455,7e-05,6.22707]
[1779784985941,29.73,76746.69,0.0,-0.94549,7e-05,6.22831]
[1779784990976,29.73,76746.64,0.0,-0.9455,7e-05,6.22701]
[1779784991983,29.73,76744.41,0.0,-0.94565,7e-05,6.21336]
[1779784998026,29.73,76745.67,0.0,-0.94558,7e-05,6.21985]
[1779785003062,29.73,76745.98,0.0,-0.94557,7e-05,6.22079]
[1779785008097,29.73,76745.58,0.0,-0.94561,7e-05,6.21742]
[1779785013132,29.72,76745.53,0.0,-0.94565,7e-05,6.21223]
[1779785018166,29.72,76745.47,0.0,-0.94567,7e-05,6.21093]
[1779785026223,29.72,76745.52,0.0,-0.94568,7e-05,6.20974]
[1779785032264,29.72,76744.49,0.0,-0.94576,7e-05,6.20237]
[1779785037299,29.72,76745.43,0.0,-0.94571,7e-05,6.20717]
[1779785042335,29.71,76745.98,0.0,-0.94568,7e-05,6.20953]
[1779785048377,29.71,76746.41,0.0,-0.94567,7e-05,6.21095]
[1779785054419,29.71,76746.86,0.0,-0.94565,7e-05,6.21256]
[1779785061468,29.71,76746.73,0.0,-0.94567,7e-05,6.21055]
[1779785066503,29.71,76746.77,0.0,-0.94568,7e-05,6.20998]
[1779785073553,29.7,76746.89,0.0,-0.94571,7e-05,6.20566]
[1779785078588,29.7,76746.88,0.0,-0.94572,7e-05,6.20487]
[1779785087651,29.7,76746.83,0.0,-0.94574,7e-05,6.20338]
[1779785092686,29.7,76746.88,0.0,-0.94574,7e-05,6.20306]
[1779785101752,29.7,76746.87,0.0,-0.94576,7e-05,6.20191]
[1779785104773,29.7,76749.81,0.0,-0.94557,7e-05,6.21929]
[1779785105592,29.7,76749.81,0.0,-0.94557,7e-05,6.21929]
[1779785105780,29.7,76752.27,0.0,-0.94541,7e-05,6.23402]
[1779785108224,29.7,76751.81,0.0,-0.94544,7e-05,6.23107]
[1779785108291,29.7,76752.13,0.0,-0.94542,7e-05,6.23268]
[1779785114843,29.69,76752.17,0.0,-0.94543,7e-05,6.23193]
[1779785117897,29.69,76752.17,0.0,-0.94543,7e-05,6.2316]
[1779785117968,29.69,76752.17,0.0,-0.94543,7e-05,6.2316]
[1779785118310,29.69,76752.17,0.0,-0.94543,7e-05,6.2316]
[1779785118467,29.69,76752.17,0.0,-0.94543,7e-05,6.2316]
[1779785118411,29.69,76752.17,0.0,-0.94544,7e-05,6.23127]
[1779785123905,29.69,76753.52,0.0,-0.94536,7e-05,6.23851]
[1779785128941,29.69,76750.78,0.0,-0.94555,7e-05,6.22107]
[1779785131127,29.69,76750.8,0.0,-0.94555,7e-05,6.22104]
[1779785131217,29.69,76750.8,0.0,-0.94555,7e-05,6.22104]
[1779785138004,29.68,76750.73,0.0,-0.94562,7e-05,6.21349]
[1779785138853,29.68,76750.73,0.0,-0.94562,7e-05,6.21349]
[1779785138970,29.68,76750.73,0.0,-0.94562,7e-05,6.21349]
[1779785140058,29.68,76750.07,0.0,-0.94567,7e-05,6.20872]
[1779785140224,29.68,76750.07,0.0,-0.94567,7e-05,6.20872]
[1779785140325,29.68,76750.7,0.0,-0.94565,7e-05,6.21096]
[1779785143844,29.68,76750.93,0.0,-0.94565,7e-05,6.21079]
[1779785143968,29.68,76750.93,0.0,-0.94565,7e-05,6.21079]
[1779785150093,29.66,76751.14,0.0,-0.9457,7e-05,6.20596]
[1779785157142,29.66,76750.77,0.0,-0.94574,7e-05,6.20296]
[1779785158346,29.66,76750.77,0.0,-0.94574,7e-05,6.20296]
[1779785158469,29.66,76750.77,0.0,-0.94574,7e-05,6.20296]
[1779785159334,29.66,76750.71,0.0,-0.94574,7e-05,6.20249]
[1779785159468,29.66,76750.71,0.0,-0.94574,7e-05,6.20249]
[1779785159484,29.66,76750.71,0.0,-0.94574,7e-05,6.20239]
[1779785166204,29.66,76750.48,0.0,-0.94576,7e-05,6.20034]
[1779785171995,29.66,76750.7,0.0,-0.94575,7e-05,6.20139]
[1779785172221,29.66,76750.7,0.0,-0.94575,7e-05,6.20139]
[1779785177282,29.66,76750.29,0.0,-0.94579,7e-05,6.19814]
[1779785185795,29.66,76749.49,0.0,-0.94584,7e-05,6.19313]
[1779785185902,29.66,76749.49,0.0,-0.94584,7e-05,6.19313]
[1779785185967,29.66,76749.49,0.0,-0.94584,7e-05,6.19313]
[1779785186003,29.66,76749.49,0.0,-0.94585,7e-05,6.19265]
[1779785188361,29.66,76741.85,0.0,-0.94635,7e-05,6.14645]
[1779785189354,29.66,76741.85,0.0,-0.94635,7e-05,6.14645]
[1779785189468,29.66,76741.85,0.0,-0.94635,7e-05,6.14645]
[1779785190879,29.66,76739.18,0.0,-0.94653,7e-05,6.13044]
[1779785190969,29.66,76739.18,0.0,-0.94653,7e-05,6.13044]
[1779785191383,29.66,76738.82,0.0,-0.94658,7e-05,6.12437]
[1779785196033,29.66,76738.13,0.0,-0.94662,7e-05,6.12039]
[1779785196130,29.66,76738.13,0.0,-0.94662,7e-05,6.12039]
[1779785196418,29.66,76734.21,0.0,-0.94688,6e-05,6.09698]
[1779785201453,29.66,76733.53,0.0,-0.94692,6e-05,6.09338]
[1779785202367,29.66,76733.53,0.0,-0.94692,6e-05,6.09338]
[1779785202472,29.66,76733.53,0.0,-0.94692,6e-05,6.09338]
[1779785202875,29.66,76733.54,0.0,-0.94691,6e-05,6.09352]
[1779785202968,29.66,76733.54,0.0,-0.94691,6e-05,6.09352]
[1779785203466,29.66,76733.47,0.0,-0.94692,6e-05,6.09319]
[1779785207494,29.66,76737.99,0.0,-0.94662,7e-05,6.12051]
[1779785209466,29.66,76738.2,0.0,-0.94661,7e-05,6.12181]
[1779785209718,29.66,76738.2,0.0,-0.94661,7e-05,6.12184]
[1779785218138,29.66,76738.16,0.0,-0.94661,7e-05,6.12178]
[1779785218218,29.66,76738.16,0.0,-0.94661,7e-05,6.12178]
[1779785221490,29.66,76738.15,0.0,-0.94661,7e-05,6.12189]
[1779785221493,29.66,76738.15,0.0,-0.94661,7e-05,6.12196]
[1779785221719,29.66,76738.15,0.0,-0.94661,7e-05,6.12196]
[1779785227638,29.66,76738.16,0.0,-0.9466,7e-05,6.12222]
[1779785231572,29.66,76738.14,0.0,-0.9466,7e-05,6.12213]
[1779785231716,29.66,76738.16,0.0,-0.9466,7e-05,6.12232]
[1779785235882,29.66,76737.11,0.0,-0.94667,6e-05,6.11619]
[1779785235969,29.66,76737.11,0.0,-0.94667,6e-05,6.11619]
[1779785236701,29.66,76726.12,0.0,-0.94738,6e-05,6.05074]
[1779785238508,29.66,76726.12,0.0,-0.94738,6e-05,6.05074]
[1779785238561,29.66,76727.17,0.0,-0.94731,6e-05,6.05727]
[1779785238717,29.66,76727.17,0.0,-0.94731,6e-05,6.05727]
[1779785243368,29.66,76727.32,0.0,-0.94729,6e-05,6.05874]
[1779785243466,29.66,76727.32,0.0,-0.94729,6e-05,6.05874]
[1779785248784,29.67,76725.7,0.0,-0.94738,6e-05,6.05007]
[1779785256024,29.67,76725.62,0.0,-0.94741,6e-05,6.04636]
[1779785256219,29.67,76725.62,0.0,-0.94741,6e-05,6.04636]
[1779785256319,29.67,76725.64,0.0,-0.9474,6e-05,6.04717]
[1779785256728,29.67,76725.64,0.0,-0.9474,6e-05,6.04717]
[1779785256967,29.67,76725.64,0.0,-0.9474,6e-05,6.04717]
[1779785262883,29.67,76727.92,0.0,-0.94725,6e-05,6.06167]
[1779785263775,29.67,76727.92,0.0,-0.94725,6e-05,6.06167]
[1779785263969,29.67,76727.92,0.0,-0.94725,6e-05,6.06167]
[1779785264060,29.67,76727.92,0.0,-0.94725,6e-05,6.06167]
[1779785264222,29.67,76727.92,0.0,-0.94725,6e-05,6.06167]
[1779785264323,29.67,76730.56,0.0,-0.94707,6e-05,6.07767]
[1779785270939,29.67,76731.52,0.0,-0.947,6e-05,6.08408]
[1779785271695,29.67,76731.52,0.0,-0.947,6e-05,6.08408]
[1779785271720,29.67,76731.52,0.0,-0.947,6e-05,6.08408]
[1779785272643,29.67,76731.52,0.0,-0.947,6e-05,6.08418]
[1779785272718,29.67,76731.52,0.0,-0.947,6e-05,6.08418]
[1779785272819,29.67,76731.52,0.0,-0.947,6e-05,6.08429]
[1779785282016,29.67,76731.49,0.0,-0.94699,6e-05,6.08502]
[1779785285134,29.67,76730.82,0.0,-0.94704,6e-05,6.08123]
[1779785285218,29.67,76730.82,0.0,-0.94704,6e-05,6.08123]
[1779785291081,29.68,76730.57,0.0,-0.94704,6e-05,6.08052]
[1779785294128,29.68,76730.6,0.0,-0.94704,6e-05,6.08082]
[1779785294222,29.68,76730.6,0.0,-0.94704,6e-05,6.08082]
[1779785295880,29.68,76729.33,0.0,-0.94712,6e-05,6.07362]
[1779785295969,29.68,76729.33,0.0,-0.94712,6e-05,6.07362]
[1779785296116,29.68,76729.28,0.0,-0.94712,6e-05,6.07346]
[1779785298567,29.68,76729.08,0.0,-0.94713,6e-05,6.0724]
[1779785298649,29.68,76724.63,0.0,-0.94741,6e-05,6.04622]
[1779785298717,29.68,76724.63,0.0,-0.94741,6e-05,6.04622]
[1779785301629,29.68,76723.8,0.0,-0.94747,6e-05,6.04147]
[1779785301716,29.68,76721.17,0.0,-0.94763,6e-05,6.02607]
[1779785302173,29.68,76721.17,0.0,-0.94763,6e-05,6.02607]
[1779785302218,29.68,76721.17,0.0,-0.94763,6e-05,6.02607]
[1779785302320,29.68,76722.1,0.0,-0.94757,6e-05,6.032]
[1779785310655,29.68,76722.01,0.0,-0.94756,6e-05,6.0323]
[1779785310717,29.68,76720.5,0.0,-0.94765,6e-05,6.02397]
[1779785314242,29.68,76708.28,0.0,-0.94845,6e-05,5.94883]
[1779785316256,29.69,76700.0,0.0,-0.94896,6e-05,5.90118]
[1779785318270,29.69,76697.48,0.0,-0.94911,6e-05,5.88727]
[1779785318931,29.69,76697.48,0.0,-0.94911,6e-05,5.88727]
[1779785318969,29.69,76697.48,0.0,-0.94911,6e-05,5.88727]
[1779785319284,29.69,76697.32,0.0,-0.94912,6e-05,5.88675]
[1779785324319,29.69,76697.86,0.0,-0.94906,6e-05,5.89178]
[1779785325617,29.69,76697.86,0.0,-0.94906,6e-05,5.89178]
[1779785326576,29.69,76708.17,0.0,-0.94841,6e-05,5.95292]
[1779785328685,29.69,76710.86,0.0,-0.94824,6e-05,5.96901]
[1779785328717,29.69,76712.55,0.0,-0.94813,6e-05,5.9792]
[1779785329353,29.69,76713.14,0.0,-0.94809,6e-05,5.98293]
[1779785334389,29.7,76714.41,0.0,-0.94799,6e-05,5.99138]
[1779785339424,29.7,76714.88,0.0,-0.94795,6e-05,5.99505]
[1779785343452,29.7,76718.67,0.0,-0.9477,6e-05,6.01819]
[1779785348487,29.7,76719.79,0.0,-0.94762,6e-05,6.02558]
[1779785349476,29.7,76719.79,0.0,-0.94762,6e-05,6.02558]
[1779785350221,29.7,76718.56,0.0,-0.9477,6e-05,6.01845]
[1779785355536,29.7,76718.85,0.0,-0.94767,6e-05,6.02109]
[1779785356493,29.7,76718.85,0.0,-0.94767,6e-05,6.02109]
[1779785356719,29.7,76715.97,0.0,-0.94785,6e-05,6.00422]
[1779785356734,29.7,76715.97,0.0,-0.94785,6e-05,6.00422]
[1779785356968,29.7,76715.97,0.0,-0.94785,6e-05,6.00422]
[1779785357550,29.7,76714.21,0.0,-0.94796,6e-05,5.99402]
[1779785360784,29.7,76711.64,0.0,-0.94812,6e-05,5.97952]
[1779785360967,29.7,76711.64,0.0,-0.94812,6e-05,5.97952]
[1779785365606,29.71,76704.19,0.0,-0.94858,6e-05,5.93693]
[1779785365872,29.71,76704.19,0.0,-0.94858,6e-05,5.93693]
[1779785365968,29.71,76704.19,0.0,-0.94858,6e-05,5.93693]
[1779785366020,29.71,76704.19,0.0,-0.94858,6e-05,5.93693]
[1779785366220,29.71,76704.19,0.0,-0.94858,6e-05,5.93693]
[1779785366613,29.71,76703.28,0.0,-0.94863,6e-05,5.93191]
[1779785371648,29.71,76698.23,0.0,-0.94896,6e-05,5.90003]
[1779785372645,29.71,76698.23,0.0,-0.94896,6e-05,5.90003]
[1779785372717,29.71,76698.23,0.0,-0.94896,6e-05,5.90003]
[1779785372655,29.71,76692.98,0.0,-0.94929,6e-05,5.86975]
[1779785377689,29.71,76692.06,0.0,-0.94932,6e-05,5.86644]
[1779785379295,29.71,76692.14,0.0,-0.94931,6e-05,5.86731]
[1779785379468,29.71,76692.14,0.0,-0.94931,6e-05,5.86731]
[1779785379561,29.72,76692.14,0.0,-0.94931,6e-05,5.86771]
[1779785384227,29.72,76689.98,0.0,-0.94943,6e-05,5.8567]
[1779785384468,29.72,76689.98,0.0,-0.94943,6e-05,5.8567]
[1779785391790,29.72,76692.92,0.0,-0.94921,6e-05,5.87692]
[1779785393044,29.72,76692.92,0.0,-0.94921,6e-05,5.87692]
[1779785393219,29.72,76692.92,0.0,-0.94921,6e-05,5.87692]
[1779785393291,29.72,76692.92,0.0,-0.94921,6e-05,5.87692]
[1779785393469,29.72,76692.92,0.0,-0.94921,6e-05,5.87692]
[1779785393488,29.73,76692.98,0.0,-0.9492,6e-05,5.87802]
[1779785398839,29.73,76679.99,0.0,-0.94998,6e-05,5.80446]
[1779785400135,29.73,76679.99,0.0,-0.94998,6e-05,5.80446]
[1779785400219,29.73,76679.99,0.0,-0.94998,6e-05,5.80446]
[1779785400238,29.73,76679.56,0.0,-0.95001,6e-05,5.80246]
[1779785405888,29.74,76680.41,0.0,-0.94992,6e-05,5.8103]
[1779785411518,29.74,76678.91,0.0,-0.94999,6e-05,5.80361]
[1779785411719,29.74,76678.91,0.0,-0.94999,6e-05,5.80361]
[1779785411825,29.74,76678.87,0.0,-0.94998,6e-05,5.8044]
[1779785411968,29.74,76678.87,0.0,-0.94998,6e-05,5.8044]
[1779785412041,29.74,76678.94,0.0,-0.94998,6e-05,5.80481]
[1779785414951,29.74,76674.34,0.0,-0.95025,6e-05,5.77982]
[1779785415923,29.74,76674.34,0.0,-0.95025,6e-05,5.77982]
[1779785415967,29.74,76674.34,0.0,-0.95025,6e-05,5.77982]
[1779785418464,29.75,76671.4,0.0,-0.95041,6e-05,5.76403]
[1779785418717,29.75,76671.4,0.0,-0.95041,6e-05,5.76403]
[1779785418737,29.75,76663.24,0.0,-0.95091,6e-05,5.71762]
[1779785423319,29.75,76663.64,0.0,-0.95089,6e-05,5.71947]
[1779785423467,29.75,76663.64,0.0,-0.95089,6e-05,5.71947]
[1779785428827,29.74,76663.28,0.0,-0.95092,6e-05,5.71643]
[1779785428966,29.74,76663.28,0.0,-0.95092,6e-05,5.71643]
[1779785429050,29.74,76663.24,0.0,-0.95092,6e-05,5.71605]
[1779785434085,29.74,76660.36,0.0,-0.95117,6e-05,5.69187]
[1779785435638,29.73,76651.18,0.0,-0.95174,6e-05,5.63819]
[1779785436099,29.73,76643.13,0.0,-0.95222,6e-05,5.5926]
[1779785437421,29.73,76643.13,0.0,-0.95222,6e-05,5.5926]
[1779785437468,29.73,76643.13,0.0,-0.95222,6e-05,5.5926]
[1779785437471,29.73,76642.61,0.0,-0.95226,6e-05,5.5885]
[1779785439591,29.73,76642.56,0.0,-0.95227,6e-05,5.58822]
[1779785439718,29.73,76642.56,0.0,-0.95227,6e-05,5.58822]
[1779785439692,29.73,76641.34,0.0,-0.95235,6e-05,5.58019]
[1779785443193,29.73,76642.74,0.0,-0.95228,6e-05,5.58695]
[1779785443217,29.73,76642.74,0.0,-0.95228,6e-05,5.58695]
[1779785448879,29.72,76642.14,0.0,-0.95235,6e-05,5.58011]
[1779785451294,29.72,76641.95,0.0,-0.95238,6e-05,5.5779]
[1779785451467,29.72,76641.95,0.0,-0.95238,6e-05,5.5779]
[1779785451818,29.72,76641.95,0.0,-0.95238,6e-05,5.5779]
[1779785451969,29.72,76642.52,0.0,-0.95235,6e-05,5.57998]
[1779785452210,29.72,76642.45,0.0,-0.95236,6e-05,5.57959]
[1779785456569,29.71,76641.71,0.0,-0.95242,6e-05,5.5737]
[1779785456718,29.71,76641.71,0.0,-0.95242,6e-05,5.5737]
[1779785460264,29.71,76642.8,0.0,-0.95238,6e-05,5.57759]
[1779785460469,29.71,76642.8,0.0,-0.95238,6e-05,5.57759]
[1779785460523,29.71,76647.21,0.0,-0.95213,6e-05,5.60138]
[1779785461499,29.71,76647.21,0.0,-0.95213,6e-05,5.60138]
[1779785461719,29.71,76647.21,0.0,-0.95213,6e-05,5.60138]
[1779785466742,29.67,76651.53,0.0,-0.95208,6e-05,5.60671]
[1779785466746,29.66,76661.44,0.0,-0.95155,6e-05,5.65631]
[1779785466959,29.66,76661.44,0.0,-0.95155,6e-05,5.65631]
[1779785466971,29.66,76661.44,0.0,-0.95155,6e-05,5.65631]
[1779785467316,29.66,76663.14,0.0,-0.95145,6e-05,5.66601]
[1779785468323,29.66,76666.87,0.0,-0.95123,6e-05,5.68663]
[1779785470870,29.65,76666.45,0.0,-0.95127,6e-05,5.68277]
[1779785471559,29.65,76666.45,0.0,-0.95127,6e-05,5.68277]
[1779785471722,29.65,76666.45,0.0,-0.95127,6e-05,5.68277]
[1779785471910,29.65,76663.55,0.0,-0.95146,6e-05,5.66472]
[1779785471970,29.65,76663.55,0.0,-0.95146,6e-05,5.66472]
[1779785472370,29.65,76663.39,0.0,-0.95147,6e-05,5.6638]
[1779785474384,29.63,76666.8,0.0,-0.95142,6e-05,5.66933]
[1779785477692,29.61,76666.85,0.0,-0.95149,6e-05,5.66281]
[1779785477717,29.61,76666.85,0.0,-0.95149,6e-05,5.66281]
[1779785481535,29.59,76666.66,0.0,-0.95161,6e-05,5.65127]
[1779785481716,29.59,76666.66,0.0,-0.95161,6e-05,5.65127]
[1779785481783,29.59,76666.33,0.0,-0.95164,6e-05,5.6487]
[1779785482623,29.59,76666.33,0.0,-0.95164,6e-05,5.6487]
[1779785482716,29.59,76666.33,0.0,-0.95164,6e-05,5.6487]
[1779785487475,29.57,76678.71,0.0,-0.95099,6e-05,5.71022]
[1779785488482,29.57,76686.21,0.0,-0.95054,6e-05,5.75202]
[1779785489116,29.57,76686.21,0.0,-0.95054,6e-05,5.75202]
[1779785489216,29.57,76686.21,0.0,-0.95054,6e-05,5.75202]
[1779785489819,29.57,76686.21,0.0,-0.95054,6e-05,5.75202]
[1779785489489,29.57,76687.53,0.0,-0.95047,6e-05,5.75881]
[1779785489968,29.57,76687.53,0.0,-0.95047,6e-05,5.75881]
[1779785490496,29.57,76687.61,0.0,-0.95047,6e-05,5.75923]
[1779785494020,29.57,76685.09,0.0,-0.95065,6e-05,5.74076]
[1779785494219,29.57,76685.09,0.0,-0.95065,6e-05,5.74076]
[1779785499559,29.57,76685.03,0.0,-0.95066,6e-05,5.74043]
[1779785504594,29.57,76684.82,0.0,-0.95067,6e-05,5.73925]
[1779785509629,29.57,76683.72,0.0,-0.95074,6e-05,5.733]
[1779785510159,29.57,76683.72,0.0,-0.95074,6e-05,5.733]
[1779785510219,29.57,76683.72,0.0,-0.95074,6e-05,5.733]
[1779785510778,29.57,76683.72,0.0,-0.95074,6e-05,5.733]
[1779785510780,29.57,76684.7,0.0,-0.95068,6e-05,5.73868]
[1779785510969,29.57,76684.7,0.0,-0.95068,6e-05,5.73868]
[1779785516716,29.57,76684.15,0.0,-0.95071,6e-05,5.73564]
[1779785516967,29.57,76683.69,0.0,-0.95074,6e-05,5.73301]
[1779785520646,29.57,76681.8,0.0,-0.95084,6e-05,5.72358]
[1779785520860,29.57,76681.8,0.0,-0.95084,6e-05,5.72358]
[1779785520971,29.57,76683.48,0.0,-0.95073,6e-05,5.73378]
[1779785521714,29.57,76689.54,0.0,-0.95035,6e-05,5.76914]
[1779785526749,29.57,76690.94,0.0,-0.95028,6e-05,5.77562]
[1779785531784,29.57,76693.19,0.0,-0.95015,6e-05,5.7884]
[1779785536819,29.57,76694.98,0.0,-0.95004,6e-05,5.79843]
[1779785542861,29.57,76695.16,0.0,-0.95003,6e-05,5.79895]
[1779785548903,29.57,76694.42,0.0,-0.95009,6e-05,5.79412]
[1779785549641,29.57,76694.42,0.0,-0.95009,6e-05,5.79412]
[1779785549718,29.57,76694.42,0.0,-0.95009,6e-05,5.79412]
[1779785549910,29.57,76694.79,0.0,-0.95006,6e-05,5.79619]
[1779785550221,29.57,76694.79,0.0,-0.95006,6e-05,5.79619]
[1779785555952,29.57,76693.53,0.0,-0.95018,6e-05,5.78458]
[1779785558005,29.57,76693.06,0.0,-0.95021,6e-05,5.78179]
[1779785558058,29.57,76693.06,0.0,-0.95021,6e-05,5.78179]
[1779785558220,29.57,76693.06,0.0,-0.95021,6e-05,5.78179]
[1779785558250,29.57,76692.74,0.0,-0.95023,6e-05,5.77988]
[1779785563642,29.57,76692.46,0.0,-0.95025,6e-05,5.77805]
[1779785563717,29.57,76692.46,0.0,-0.95025,6e-05,5.77805]
[1779785563833,29.57,76692.46,0.0,-0.95025,6e-05,5.77805]
[1779785563918,29.57,76694.04,0.0,-0.95015,6e-05,5.78711]
[1779785567894,29.57,76695.93,0.0,-0.95004,6e-05,5.79793]
[1779785567968,29.57,76696.01,0.0,-0.95003,6e-05,5.79831]
[1779785567995,29.57,76696.01,0.0,-0.95003,6e-05,5.79823]
[1779785573071,29.56,76694.2,0.0,-0.95015,6e-05,5.78737]
[1779785578106,29.56,76694.83,0.0,-0.95011,6e-05,5.79068]
[1779785579337,29.56,76694.83,0.0,-0.95011,6e-05,5.79068]
[1779785579383,29.56,76694.83,0.0,-0.95011,6e-05,5.79068]
[1779785579471,29.56,76694.83,0.0,-0.95011,6e-05,5.79068]
[1779785579548,29.56,76694.83,0.0,-0.95011,6e-05,5.79052]
[1779785585155,29.56,76694.75,0.0,-0.95012,6e-05,5.78962]
[1779785591104,29.56,76694.7,0.0,-0.95013,6e-05,5.78917]
[1779785591155,29.56,76694.7,0.0,-0.95013,6e-05,5.78917]
[1779785591218,29.56,76694.7,0.0,-0.95013,6e-05,5.78917]
[1779785591262,29.56,76694.83,0.0,-0.95012,6e-05,5.7896]
[1779785600260,29.56,76694.72,0.0,-0.95014,6e-05,5.78828]
[1779785605295,29.56,76690.76,0.0,-0.95039,6e-05,5.76497]
[1779785606171,29.56,76690.76,0.0,-0.95039,6e-05,5.76497]
[1779785606190,29.56,76690.76,0.0,-0.95039,6e-05,5.76497]
[1779785606218,29.56,76690.76,0.0,-0.95039,6e-05,5.76497]
[1779785606301,29.56,76690.06,0.0,-0.95043,6e-05,5.76089]
[1779785612792,29.56,76689.14,0.0,-0.95049,6e-05,5.75553]
[1779785612826,29.56,76689.14,0.0,-0.95049,6e-05,5.75553]
[1779785612969,29.56,76689.14,0.0,-0.95049,6e-05,5.75553]
[1779785612927,29.56,76689.92,0.0,-0.95047,6e-05,5.75622]
[1779785618386,29.56,76689.84,0.0,-0.95047,6e-05,5.75581]
[1779785620089,29.56,76690.4,0.0,-0.95044,6e-05,5.75907]
[1779785620223,29.56,76690.4,0.0,-0.95044,6e-05,5.75907]
[1779785620400,29.56,76689.92,0.0,-0.95047,6e-05,5.7563]
[1779785627449,29.56,76689.82,0.0,-0.95047,6e-05,5.75588]
[1779785629989,29.56,76689.79,0.0,-0.95047,6e-05,5.75573]
[1779785630041,29.56,76690.13,0.0,-0.95045,6e-05,5.75772]
[1779785630221,29.56,76690.13,0.0,-0.95045,6e-05,5.75772]
[1779785630470,29.56,76689.71,0.0,-0.95048,6e-05,5.75532]
[1779785635505,29.56,76689.79,0.0,-0.95047,6e-05,5.75596]
[1779785637976,29.56,76689.79,0.0,-0.95047,6e-05,5.75596]
[1779785638027,29.56,76689.46,0.0,-0.95049,6e-05,5.75412]
[1779785638228,29.56,76689.46,0.0,-0.95049,6e-05,5.75412]
[1779785638526,29.56,76689.56,0.0,-0.95049,6e-05,5.75474]
[1779785642737,29.56,76690.16,0.0,-0.95045,6e-05,5.75834]
[1779785642967,29.56,76690.16,0.0,-0.95045,6e-05,5.75834]
[1779785642837,29.56,76690.74,0.0,-0.95041,6e-05,5.76177]
[1779785649680,29.56,76692.17,0.0,-0.95032,6e-05,5.77012]
[1779785649706,29.56,76692.17,0.0,-0.95032,6e-05,5.77012]
[1779785649716,29.56,76692.17,0.0,-0.95032,6e-05,5.77012]
[1779785649777,29.56,76692.29,0.0,-0.95031,6e-05,5.77085]
[1779785656652,29.56,76691.33,0.0,-0.95037,6e-05,5.76528]
[1779785657566,29.56,76691.33,0.0,-0.95037,6e-05,5.76528]
[1779785657618,29.56,76691.33,0.0,-0.95037,6e-05,5.76528]
[1779785657717,29.56,76691.33,0.0,-0.95037,6e-05,5.76528]
[1779785657769,29.56,76690.09,0.0,-0.95045,6e-05,5.75809]
[1779785665716,29.56,76690.0,0.0,-0.95045,6e-05,5.75766]
[1779785670751,29.56,76691.07,0.0,-0.95039,6e-05,5.76393]
[1779785671538,29.56,76691.07,0.0,-0.95039,6e-05,5.76393]
[1779785671589,29.56,76691.07,0.0,-0.95039,6e-05,5.76393]
[1779785671722,29.56,76691.07,0.0,-0.95039,6e-05,5.76393]
[1779785671758,29.56,76690.66,0.0,-0.95044,6e-05,5.75774]
[1779785675786,29.56,76693.31,0.0,-0.95028,6e-05,5.77315]
[1779785678200,29.56,76694.26,0.0,-0.95022,6e-05,5.77864]
[1779785678217,29.56,76694.26,0.0,-0.95022,6e-05,5.77864]
[1779785679772,29.56,76694.26,0.0,-0.95022,6e-05,5.77864]
[1779785679873,29.56,76694.26,0.0,-0.95022,6e-05,5.7786]
[1779785680223,29.56,76694.26,0.0,-0.95022,6e-05,5.7786]
[1779785680822,29.56,76696.36,0.0,-0.95009,6e-05,5.79076]
[1779785685857,29.56,76696.01,0.0,-0.95011,6e-05,5.78852]
[1779785687937,29.56,76696.01,0.0,-0.95011,6e-05,5.78852]
[1779785687967,29.56,76696.01,0.0,-0.95011,6e-05,5.78852]
[1779785687990,29.56,76700.13,0.0,-0.94986,6e-05,5.81238]
[1779785688838,29.56,76700.13,0.0,-0.94986,6e-05,5.81238]
[1779785690220,29.56,76701.4,0.0,-0.94978,6e-05,5.8196]
[1779785690892,29.56,76701.68,0.0,-0.94977,6e-05,5.82113]
[1779785697941,29.56,76701.76,0.0,-0.94977,6e-05,5.82089]
[1779785701997,29.56,76701.48,0.0,-0.94979,6e-05,5.81905]
[1779785702049,29.56,76701.48,0.0,-0.94979,6e-05,5.81905]
[1779785702222,29.56,76701.66,0.0,-0.94978,6e-05,5.8199]
[1779785702099,29.56,76701.66,0.0,-0.94978,6e-05,5.8199]
[1779785712040,29.56,76700.87,0.0,-0.94984,6e-05,5.81429]
[1779785717075,29.56,76700.78,0.0,-0.94985,6e-05,5.8133]
[1779785722111,29.56,76700.83,0.0,-0.94985,6e-05,5.81313]
[1779785723513,29.56,76700.83,0.0,-0.94985,6e-05,5.81313]
[1779785726142,29.55,76693.13,0.0,-0.95033,6e-05,5.76798]
[1779785731176,29.55,76692.53,0.0,-0.9504,6e-05,5.7605]
[1779785736212,29.55,76692.05,0.0,-0.95043,6e-05,5.75761]
[1779785743261,29.55,76691.08,0.0,-0.9505,6e-05,5.75182]
[1779785748295,29.55,76690.95,0.0,-0.95053,6e-05,5.74854]
[1779785754338,29.54,76690.96,0.0,-0.95058,6e-05,5.74368]
[1779785758979,29.54,76691.03,0.0,-0.95061,6e-05,5.74165]
[1779785759039,29.53,76693.22,0.0,-0.95049,6e-05,5.75268]
[1779785766422,29.52,76693.4,0.0,-0.95054,6e-05,5.74797]
[1779785769443,29.52,76697.53,0.0,-0.95031,6e-05,5.76946]
[1779785770309,29.52,76697.53,0.0,-0.95031,6e-05,5.76946]
[1779785770450,29.52,76699.55,0.0,-0.95019,6e-05,5.78034]
[1779785772464,29.51,76701.73,0.0,-0.95008,6e-05,5.79127]
[1779785777498,29.51,76701.91,0.0,-0.95008,6e-05,5.79114]
[1779785787570,29.5,76701.91,0.0,-0.95014,6e-05,5.78554]
[1779785792605,29.49,76698.88,0.0,-0.95041,6e-05,5.75966]
[1779785794619,29.49,76701.04,0.0,-0.95029,6e-05,5.7705]
[1779785799654,29.48,76701.56,0.0,-0.95031,6e-05,5.76921]
[1779785805697,29.47,76701.62,0.0,-0.95036,6e-05,5.7644]
[1779785810732,29.46,76702.02,0.0,-0.95038,6e-05,5.76253]
[1779785816777,29.45,76703.64,0.0,-0.95034,6e-05,5.76613]
[1779785821812,29.44,76703.72,0.0,-0.95038,6e-05,5.76247]
[1779785826850,29.44,76702.31,0.0,-0.95051,6e-05,5.7502]
[1779785831884,29.43,76702.32,0.0,-0.95055,6e-05,5.74622]
[1779785836919,29.42,76702.02,0.0,-0.95062,6e-05,5.74048]
[1779785837926,29.42,76697.11,0.0,-0.95093,6e-05,5.71123]
[1779785839939,29.42,76694.08,0.0,-0.95113,6e-05,5.69224]
[1779785845982,29.41,76693.89,0.0,-0.95119,6e-05,5.68694]
[1779785851029,29.4,76695.08,0.0,-0.95118,6e-05,5.68648]
[1779785852036,29.4,76697.27,0.0,-0.95105,6e-05,5.69844]
[1779785860092,29.39,76696.87,0.0,-0.95114,6e-05,5.69048]
[1779785865127,29.39,76696.46,0.0,-0.9512,6e-05,5.68465]
[1779785870162,29.38,76696.81,0.0,-0.95122,6e-05,5.68329]
[1779785874190,29.37,76693.99,0.0,-0.95142,6e-05,5.66433]
[1779785875197,29.37,76682.22,0.0,-0.95214,6e-05,5.59609]
[1779785876204,29.37,76678.73,0.0,-0.95235,6e-05,5.57561]
[1779785881239,29.37,76678.09,0.0,-0.95242,6e-05,5.56954]
[1779785885228,29.37,76678.09,0.0,-0.95242,6e-05,5.56954]
[1779785885269,29.36,76676.07,0.0,-0.95256,6e-05,5.55616]
[1779785889559,29.36,76675.41,0.0,-0.95261,6e-05,5.55108]
[1779785893222,29.36,76675.39,0.0,-0.95263,6e-05,5.54966]
[1779785893337,29.36,76675.68,0.0,-0.95262,6e-05,5.55044]
[1779785898372,29.35,76675.39,0.0,-0.95266,6e-05,5.54664]
[1779785901393,29.35,76677.58,0.0,-0.95254,6e-05,5.55785]
[1779785903407,29.35,76668.22,0.0,-0.95311,6e-05,5.50377]
[1779785904414,29.35,76654.21,0.0,-0.95394,6e-05,5.42441]
[1779785906140,29.35,76651.24,0.0,-0.95412,6e-05,5.40733]
[1779785908442,29.35,76655.61,0.0,-0.95387,6e-05,5.43145]
[1779785911463,29.35,76657.59,0.0,-0.95379,6e-05,5.43814]
[1779785913477,29.34,76661.56,0.0,-0.95356,6e-05,5.45998]
[1779785914484,29.34,76667.67,0.0,-0.9532,6e-05,5.49422]
[1779785915491,29.34,76669.85,0.0,-0.95308,6e-05,5.50623]
[1779785922539,29.34,76671.67,0.0,-0.95299,6e-05,5.51404]
[1779785927575,29.34,76671.55,0.0,-0.95302,6e-05,5.51155]
[1779785932610,29.33,76670.83,0.0,-0.95308,6e-05,5.50569]
[1779785934624,29.33,76668.1,0.0,-0.95325,6e-05,5.48952]
[1779785939659,29.33,76668.58,0.0,-0.95324,6e-05,5.49063]
[1779785944694,29.32,76668.37,0.0,-0.95327,6e-05,5.48783]
[1779785946708,29.32,76665.75,0.0,-0.95343,6e-05,5.47238]
[1779785947715,29.32,76658.83,0.0,-0.95384,6e-05,5.43307]
[1779785951743,29.32,76655.93,0.0,-0.95402,6e-05,5.41587]
[1779785956777,29.32,76655.58,0.0,-0.95405,6e-05,5.41289]
[1779785961813,29.32,76655.31,0.0,-0.95408,6e-05,5.41038]
[1779785966848,29.32,76655.0,0.0,-0.95411,6e-05,5.40764]
[1779785971882,29.31,76655.15,0.0,-0.95414,6e-05,5.40377]
[1779785973897,29.31,76649.08,0.0,-0.9545,6e-05,5.36941]
[1779785979939,29.31,76649.3,0.0,-0.9545,6e-05,5.3696]
[1779785985981,29.31,76649.32,0.0,-0.9545,6e-05,5.36884]
[1779785989002,29.31,76651.21,0.0,-0.9544,6e-05,5.37898]
[1779785994037,29.31,76649.58,0.0,-0.9545,6e-05,5.36908]
[1779785998065,29.31,76646.53,0.0,-0.95468,6e-05,5.3515]
[1779786002093,29.3,76648.64,0.0,-0.95457,6e-05,5.36278]
[1779786003099,29.3,76650.48,0.0,-0.95446,6e-05,5.37292]
[1779786005114,29.3,76654.03,0.0,-0.95426,6e-05,5.39246]
[1779786006122,29.3,76655.87,0.0,-0.95415,6e-05,5.40258]
[1779786007131,29.3,76650.11,0.0,-0.95449,6e-05,5.37013]
[1779786012168,29.3,76651.61,0.0,-0.95441,6e-05,5.3777]
[1779786017203,29.3,76651.03,0.0,-0.95446,6e-05,5.37362]
[1779786022238,29.3,76650.53,0.0,-0.95449,6e-05,5.37]
[1779786027272,29.3,76651.19,0.0,-0.95446,6e-05,5.37288]
[1779786032308,29.3,76651.53,0.0,-0.95448,6e-05,5.37028]
[1779786037343,29.29,76650.72,0.0,-0.95454,6e-05,5.36502]
[1779786039357,29.29,76652.58,0.0,-0.95443,6e-05,5.37513]
[1779786040367,29.29,76655.09,0.0,-0.95428,6e-05,5.38917]
[1779786041374,29.29,76661.85,0.0,-0.95389,6e-05,5.42696]
[1779786042381,29.29,76662.93,0.0,-0.95383,6e-05,5.43261]
[1779786047416,29.29,76661.73,0.0,-0.95391,6e-05,5.4246]
[1779786053458,29.29,76662.01,0.0,-0.95391,6e-05,5.4247]
[1779786063529,29.28,76661.46,0.0,-0.95397,6e-05,5.41928]
[1779786068564,29.28,76662.26,0.0,-0.95394,6e-05,5.42262]
[1779786073599,29.28,76657.26,0.0,-0.95424,6e-05,5.39342]
[1779786074606,29.28,76652.06,0.0,-0.95455,6e-05,5.36413]
[1779786076620,29.28,76649.67,0.0,-0.95469,6e-05,5.35052]
[1779786080649,29.28,76647.63,0.0,-0.95481,6e-05,5.33871]
[1779786081655,29.28,76645.45,0.0,-0.95494,6e-05,5.32648]
[1779786082662,29.28,76642.32,0.0,-0.95512,6e-05,5.30902]
[1779786083668,29.28,76636.52,0.0,-0.95545,6e-05,5.27685]
[1779786086690,29.28,76632.59,0.0,-0.95568,6e-05,5.25521]
[1779786087956,29.28,76632.59,0.0,-0.95568,6e-05,5.25521]
[1779786088012,29.28,76632.59,0.0,-0.95568,6e-05,5.25521]
[1779786089218,29.28,76631.78,0.0,-0.95572,6e-05,5.25086]
[1779786094746,29.28,76631.95,0.0,-0.95574,6e-05,5.24853]
[1779786099781,29.28,76632.26,0.0,-0.95571,6e-05,5.25061]
[1779786102158,29.28,76632.31,0.0,-0.95571,6e-05,5.25095]
[1779786107837,29.28,76622.88,0.0,-0.95624,6e-05,5.19966]
[1779786108845,29.28,76620.94,0.0,-0.95635,6e-05,5.18921]
[1779786110125,29.28,76617.88,0.0,-0.95652,6e-05,5.17287]
[1779786110858,29.28,76620.76,0.0,-0.95635,6e-05,5.18861]
[1779786114886,29.28,76608.35,0.0,-0.95704,6e-05,5.12177]
[1779786115893,29.28,76609.07,0.0,-0.957,6e-05,5.12597]
[1779786118914,29.28,76610.81,0.0,-0.95689,6e-05,5.13627]
[1779786120931,29.29,76609.16,0.0,-0.95698,6e-05,5.12786]
[1779786125966,29.29,76608.29,0.0,-0.95701,6e-05,5.12459]
[1779786131001,29.29,76606.31,0.0,-0.9571,6e-05,5.11536]
[1779786136039,29.29,76606.91,0.0,-0.95706,6e-05,5.12015]
[1779786141074,29.3,76607.35,0.0,-0.95702,6e-05,5.12405]
[1779786145102,29.3,76599.16,0.0,-0.95746,6e-05,5.08099]
[1779786147116,29.3,76599.79,0.0,-0.95741,6e-05,5.08543]
[1779786152151,29.3,76604.78,0.0,-0.95714,6e-05,5.11056]
[1779786153158,29.31,76606.73,0.0,-0.95703,6e-05,5.12144]
[1779786154165,29.31,76609.34,0.0,-0.95689,6e-05,5.13559]
[1779786156179,29.31,76616.23,0.0,-0.95649,6e-05,5.17392]
[1779786157186,29.31,76625.09,0.0,-0.95599,6e-05,5.2226]
[1779786158197,29.31,76621.48,0.0,-0.95619,6e-05,5.20294]
[1779786163231,29.31,76620.7,0.0,-0.95623,6e-05,5.19949]
[1779786168266,29.31,76620.63,0.0,-0.95623,6e-05,5.19991]
[1779786173302,29.31,76625.1,0.0,-0.95596,6e-05,5.22518]
[1779786175316,29.31,76621.56,0.0,-0.95616,6e-05,5.206]
[1779786179344,29.31,76624.27,0.0,-0.956,6e-05,5.22138]
[1779786184380,29.31,76625.02,0.0,-0.95596,6e-05,5.22602]
[1779786189414,29.32,76624.0,0.0,-0.95601,6e-05,5.2209]
[1779786194449,29.32,76623.44,0.0,-0.95604,6e-05,5.21831]
[1779786199484,29.32,76621.17,0.0,-0.95616,6e-05,5.20633]
[1779786202505,29.32,76623.04,0.0,-0.95605,6e-05,5.21692]
[1779786207539,29.32,76623.7,0.0,-0.95601,6e-05,5.22098]
[1779786212576,29.32,76623.58,0.0,-0.95604,6e-05,5.21707]
[1779786215597,29.32,76625.49,0.0,-0.95593,6e-05,5.2278]
[1779786218618,29.32,76627.71,0.0,-0.9558,6e-05,5.24017]
[1779786223654,29.32,76627.67,0.0,-0.9558,6e-05,5.24019]
[1779786228688,29.32,76629.22,0.0,-0.95571,6e-05,5.24888]
[1779786233724,29.32,76629.9,0.0,-0.95567,6e-05,5.25273]
[1779786238759,29.32,76629.7,0.0,-0.95568,6e-05,5.25173]
[1779786240773,29.32,76623.7,0.0,-0.95602,6e-05,5.2188]
[1779786245808,29.32,76624.9,0.0,-0.95595,6e-05,5.22577]
[1779786246815,29.32,76630.25,0.0,-0.95564,6e-05,5.25525]
[1779786251850,29.32,76628.94,0.0,-0.95572,6e-05,5.24814]
[1779786260913,29.32,76628.68,0.0,-0.95573,6e-05,5.24697]
[1779786267962,29.32,76629.09,0.0,-0.9557,6e-05,5.24946]
[1779786269976,29.32,76630.77,0.0,-0.95561,6e-05,5.25876]
[1779786270983,29.32,76633.45,0.0,-0.95545,6e-05,5.27356]
[1779786276019,29.32,76633.0,0.0,-0.95551,6e-05,5.26738]
[1779786281054,29.32,76632.89,0.0,-0.95552,6e-05,5.26675]
[1779786286089,29.32,76632.74,0.0,-0.95552,6e-05,5.2659]
[1779786291124,29.32,76632.8,0.0,-0.95552,6e-05,5.26621]
[1779786296159,29.32,76632.92,0.0,-0.95551,6e-05,5.26684]
[1779786301194,29.32,76632.95,0.0,-0.95551,6e-05,5.26696]
[1779786302201,29.32,76630.2,0.0,-0.95567,6e-05,5.2518]
[1779786303210,29.32,76627.98,0.0,-0.9558,6e-05,5.23957]
[1779786305224,29.32,76626.27,0.0,-0.95589,6e-05,5.23023]
[1779786310261,29.32,76626.02,0.0,-0.95591,6e-05,5.22909]
[1779786315297,29.32,76620.68,0.0,-0.9562,6e-05,5.20007]
[1779786317311,29.32,76618.36,0.0,-0.95633,6e-05,5.18765]
[1779786322346,29.33,76618.89,0.0,-0.9563,6e-05,5.19113]
[1779786327381,29.33,76618.47,0.0,-0.95631,6e-05,5.18939]
[1779786332416,29.33,76618.47,0.0,-0.95634,6e-05,5.18629]
[1779786341479,29.33,76618.55,0.0,-0.95632,6e-05,5.18772]
[1779786343493,29.33,76620.9,0.0,-0.95619,6e-05,5.20077]
[1779786349536,29.33,76621.32,0.0,-0.95616,6e-05,5.20354]
[1779786352556,29.33,76619.38,0.0,-0.95627,6e-05,5.19316]
[1779786357591,29.33,76619.51,0.0,-0.95625,6e-05,5.19435]
[1779786362626,29.33,76619.7,0.0,-0.95624,6e-05,5.19582]
[1779786367662,29.33,76619.35,0.0,-0.95625,6e-05,5.19434]
[1779786373705,29.34,76619.09,0.0,-0.95626,6e-05,5.19345]
[1779786377732,29.34,76613.61,0.0,-0.95657,6e-05,5.16391]
[1779786382768,29.34,76611.97,0.0,-0.95665,6e-05,5.15568]
[1779786386795,29.34,76609.04,0.0,-0.95681,6e-05,5.14035]
[1779786388810,29.34,76607.25,0.0,-0.95691,6e-05,5.131]
[1779786389817,29.34,76605.14,0.0,-0.95702,6e-05,5.11977]
[1779786393845,29.34,76603.28,0.0,-0.95714,6e-05,5.10695]
[1779786398881,29.34,76603.13,0.0,-0.95714,6e-05,5.10736]
[1779786403915,29.35,76602.9,0.0,-0.95714,6e-05,5.10736]
[1779786408950,29.35,76603.03,0.0,-0.95712,6e-05,5.10934]
[1779786416000,29.35,76602.98,0.0,-0.9571,6e-05,5.11087]
[1779786417337,29.35,76602.98,0.0,-0.9571,6e-05,5.11087]
[1779786422043,29.35,76606.85,0.0,-0.95687,6e-05,5.13338]
[1779786423396,29.36,76611.46,0.0,-0.95661,6e-05,5.15864]
[1779786426071,29.36,76614.71,0.0,-0.95642,6e-05,5.17687]
[1779786431105,29.36,76616.32,0.0,-0.95632,6e-05,5.1864]
[1779786433357,29.36,76617.25,0.0,-0.95627,6e-05,5.19162]
[1779786433707,29.36,76621.15,0.0,-0.95605,6e-05,5.21318]
[1779786434780,29.36,76624.97,0.0,-0.95583,6e-05,5.23418]
[1779786435142,29.36,76627.62,0.0,-0.95568,6e-05,5.24874]
[1779786440177,29.36,76626.92,0.0,-0.95572,6e-05,5.24511]
[1779786445212,29.36,76626.18,0.0,-0.95576,6e-05,5.24128]
[1779786451254,29.36,76626.49,0.0,-0.95577,6e-05,5.23961]
[1779786453268,29.36,76621.64,0.0,-0.95604,6e-05,5.21312]
[1779786457296,29.36,76617.1,0.0,-0.95629,6e-05,5.18871]
[1779786460317,29.36,76612.78,0.0,-0.95653,6e-05,5.16558]
[1779786462331,29.36,76610.41,0.0,-0.95666,6e-05,5.15301]
[1779786467366,29.36,76610.71,0.0,-0.95663,6e-05,5.15557]
[1779786472401,29.37,76609.87,0.0,-0.95667,6e-05,5.15198]
[1779786476429,29.37,76607.01,0.0,-0.95682,6e-05,5.13726]
[1779786477436,29.37,76604.62,0.0,-0.95695,6e-05,5.12451]
[1779786478443,29.37,76602.77,0.0,-0.95705,6e-05,5.11473]
[1779786479450,29.37,76600.6,0.0,-0.95717,6e-05,5.10326]
[1779786482471,29.37,76592.94,0.0,-0.95758,5e-05,5.06287]
[1779786483478,29.37,76589.97,0.0,-0.95774,5e-05,5.04724]
[1779786484485,29.37,76589.17,0.0,-0.95778,5e-05,5.04331]
[1779786490528,29.38,76588.12,0.0,-0.95781,5e-05,5.04048]
[1779786495563,29.38,76587.45,0.0,-0.95783,5e-05,5.03894]
[1779786499591,29.38,76591.98,0.0,-0.95756,5e-05,5.06484]
[1779786500755,29.38,76591.98,0.0,-0.95756,5e-05,5.06484]
[1779786506640,29.39,76592.54,0.0,-0.95751,5e-05,5.0703]
[1779786511675,29.39,76592.38,0.0,-0.95753,5e-05,5.06752]
[1779786512682,29.39,76590.33,0.0,-0.95763,5e-05,5.05686]
[1779786516711,29.4,76587.53,0.0,-0.95777,5e-05,5.04332]
[1779786521746,29.4,76586.64,0.0,-0.9578,5e-05,5.04044]
[1779786526782,29.4,76585.41,0.0,-0.95785,5e-05,5.03577]
[1779786531817,29.41,76586.63,0.0,-0.95776,5e-05,5.04418]
[1779786534838,29.41,76588.44,0.0,-0.95765,5e-05,5.05497]
[1779786539874,29.41,76587.33,0.0,-0.9577,5e-05,5.05076]
[1779786541888,29.41,76591.78,0.0,-0.95744,5e-05,5.07532]
[1779786548937,29.42,76591.16,0.0,-0.95746,5e-05,5.0742]
[1779786555987,29.42,76588.64,0.0,-0.95757,5e-05,5.06287]
[1779786561023,29.42,76589.83,0.0,-0.95749,5e-05,5.07085]
[1779786562030,29.43,76592.77,0.0,-0.95732,6e-05,5.08696]
[1779786567065,29.43,76591.92,0.0,-0.95736,6e-05,5.08381]
[1779786572100,29.43,76590.73,0.0,-0.95744,5e-05,5.07525]
[1779786578142,29.43,76584.55,0.0,-0.95776,5e-05,5.0439]
[1779786581163,29.44,76586.58,0.0,-0.95763,5e-05,5.05579]
[1779786586198,29.44,76586.06,0.0,-0.95765,5e-05,5.05463]
[1779786588212,29.44,76588.94,0.0,-0.95748,5e-05,5.0707]
[1779786589219,29.44,76591.48,0.0,-0.95734,6e-05,5.08462]
[1779786594254,29.44,76591.32,0.0,-0.95733,6e-05,5.08513]
[1779786599289,29.45,76590.05,0.0,-0.95739,6e-05,5.07964]
[1779786606338,29.45,76592.14,0.0,-0.95725,6e-05,5.09281]
[1779786608352,29.45,76598.12,0.0,-0.95692,6e-05,5.12554]
[1779786609359,29.45,76600.84,0.0,-0.95676,6e-05,5.14045]
[1779786610366,29.45,76602.59,0.0,-0.95667,6e-05,5.15011]
[1779786614394,29.45,76609.11,0.0,-0.95629,6e-05,5.18617]
[1779786616408,29.45,76610.56,0.0,-0.95621,6e-05,5.19428]
[1779786621443,29.45,76612.51,0.0,-0.9561,6e-05,5.20534]
[1779786624523,29.45,76610.97,0.0,-0.95618,6e-05,5.1971]
[1779786626478,29.46,76607.05,0.0,-0.9564,6e-05,5.17603]
[1779786627485,29.46,76603.39,0.0,-0.9566,6e-05,5.15627]
[1779786630506,29.46,76602.77,0.0,-0.95663,6e-05,5.15335]
[1779786635540,29.46,76602.22,0.0,-0.95668,6e-05,5.14758]
[1779786636548,29.46,76598.58,0.0,-0.95688,6e-05,5.12808]
[1779786637498,29.46,76598.58,0.0,-0.95688,6e-05,5.12808]
[1779786642591,29.46,76595.05,0.0,-0.95706,6e-05,5.11036]
[1779786644605,29.46,76591.61,0.0,-0.95725,6e-05,5.09235]
[1779786645612,29.46,76584.46,0.0,-0.95764,5e-05,5.05426]
[1779786647626,29.46,76585.61,0.0,-0.95757,5e-05,5.06104]
[1779786652664,29.47,76597.3,0.0,-0.95691,6e-05,5.12552]
[1779786654677,29.47,76597.2,0.0,-0.95691,6e-05,5.12573]
[1779786660720,29.47,76601.34,0.0,-0.95666,6e-05,5.14939]
[1779786661727,29.47,76604.45,0.0,-0.95649,6e-05,5.16643]
[1779786662734,29.47,76608.66,0.0,-0.95625,6e-05,5.18945]
[1779786663741,29.47,76611.06,0.0,-0.95611,6e-05,5.20264]
[1779786668776,29.47,76611.27,0.0,-0.9561,6e-05,5.20426]
[1779786673812,29.47,76610.75,0.0,-0.95612,6e-05,5.20193]
[1779786675800,29.47,76610.75,0.0,-0.95612,6e-05,5.20193]
[1779786682880,29.48,76610.65,0.0,-0.95612,6e-05,5.20234]
[1779786687914,29.48,76610.87,0.0,-0.9561,6e-05,5.20407]
[1779786692951,29.48,76611.3,0.0,-0.9561,6e-05,5.2033]
[1779786697986,29.48,76611.18,0.0,-0.9561,6e-05,5.20321]
[1779786708056,29.48,76611.53,0.0,-0.95607,6e-05,5.20627]
[1779786714098,29.48,76610.73,0.0,-0.9561,6e-05,5.2026]
[1779786719135,29.48,76613.54,0.0,-0.95594,6e-05,5.21852]
[1779786720143,29.48,76617.91,0.0,-0.95569,6e-05,5.2425]
[1779786723164,29.48,76621.01,0.0,-0.95551,6e-05,5.25963]
[1779786728199,29.48,76620.81,0.0,-0.95552,6e-05,5.2586]
[1779786733233,29.48,76620.4,0.0,-0.95555,6e-05,5.25641]
[1779786739276,29.48,76616.56,0.0,-0.95576,6e-05,5.23546]
[1779786745318,29.48,76616.64,0.0,-0.95576,6e-05,5.23615]
[1779786747332,29.48,76620.95,0.0,-0.95551,6e-05,5.25984]
[1779786748339,29.48,76624.52,0.0,-0.95531,6e-05,5.27945]
[1779786749346,29.48,76626.39,0.0,-0.9552,6e-05,5.2897]
[1779786754381,29.48,76627.2,0.0,-0.95519,6e-05,5.29021]
[1779786761431,29.48,76628.0,0.0,-0.95515,6e-05,5.2942]
[1779786766466,29.48,76627.01,0.0,-0.9552,6e-05,5.28928]
[1779786771500,29.49,76625.91,0.0,-0.95525,6e-05,5.28381]
[1779786776536,29.49,76625.85,0.0,-0.95525,6e-05,5.28408]
[1779786778550,29.49,76628.32,0.0,-0.95511,6e-05,5.29792]
[1779786780567,29.49,76630.5,0.0,-0.95498,6e-05,5.31013]
[1779786781575,29.49,76633.09,0.0,-0.95483,6e-05,5.32452]
[1779786785603,29.49,76631.38,0.0,-0.95493,6e-05,5.31524]
[1779786786610,29.49,76626.6,0.0,-0.9552,6e-05,5.28894]
[1779786792653,29.49,76626.97,0.0,-0.95517,6e-05,5.29159]
[1779786794667,29.49,76630.67,0.0,-0.95496,6e-05,5.3122]
[1779786795673,29.49,76634.23,0.0,-0.95475,6e-05,5.33197]
[1779786796681,29.49,76644.97,0.0,-0.95413,6e-05,5.39169]
[1779786798695,29.49,76644.64,0.0,-0.95415,6e-05,5.38982]
[1779786802724,29.49,76640.15,0.0,-0.95441,6e-05,5.36458]
[1779786803731,29.49,76637.45,0.0,-0.95457,6e-05,5.34954]
[1779786808766,29.49,76637.09,0.0,-0.95459,6e-05,5.34749]
[1779786814808,29.49,76637.88,0.0,-0.95457,6e-05,5.34809]
[1779786818855,29.49,76631.48,0.0,-0.95494,6e-05,5.31261]
[1779786819863,29.49,76619.81,0.0,-0.95561,6e-05,5.24846]
[1779786820870,29.49,76615.83,0.0,-0.95583,6e-05,5.22683]
[1779786824898,29.49,76617.65,0.0,-0.95572,6e-05,5.23751]
[1779786829933,29.49,76617.93,0.0,-0.9557,6e-05,5.23991]
[1779786835975,29.49,76617.88,0.0,-0.95569,6e-05,5.24062]
[1779786841010,29.5,76614.55,0.0,-0.95587,6e-05,5.22325]
[1779786842018,29.5,76612.86,0.0,-0.95596,6e-05,5.21421]
[1779786844216,29.5,76610.89,0.0,-0.95607,6e-05,5.2039]
[1779786850077,29.5,76610.14,0.0,-0.9561,6e-05,5.2012]
[1779786856117,29.5,76606.28,0.0,-0.9563,6e-05,5.1816]
[1779786860145,29.5,76608.12,0.0,-0.95619,6e-05,5.1927]
[1779786867194,29.51,76612.38,0.0,-0.95593,6e-05,5.21768]
[1779786872229,29.51,76612.1,0.0,-0.95596,6e-05,5.21359]
[1779786880285,29.51,76611.28,0.0,-0.95599,6e-05,5.21105]
[1779786884316,29.52,76608.45,0.0,-0.95614,6e-05,5.19663]
[1779786889351,29.52,76607.22,0.0,-0.95619,6e-05,5.19134]
[1779786898414,29.52,76607.6,0.0,-0.95614,6e-05,5.19597]
[1779786902443,29.53,76603.76,0.0,-0.95635,6e-05,5.17626]
[1779786903450,29.53,76602.14,0.0,-0.95643,6e-05,5.16779]
[1779786906471,29.53,76600.3,0.0,-0.95652,6e-05,5.15884]
[1779786910499,29.53,76601.98,0.0,-0.95642,6e-05,5.16932]
[1779786911489,29.53,76601.98,0.0,-0.95642,6e-05,5.16932]
[1779786918555,29.54,76600.63,0.0,-0.95646,6e-05,5.16469]
[1779786923590,29.54,76600.19,0.0,-0.95647,6e-05,5.16394]
[1779786924597,29.54,76598.3,0.0,-0.95657,6e-05,5.15405]
[1779786925622,29.54,76595.82,0.0,-0.95671,6e-05,5.141]
[1779786930657,29.54,76596.0,0.0,-0.95668,6e-05,5.14379]
[1779786935692,29.55,76595.78,0.0,-0.9567,6e-05,5.1408]
[1779786940729,29.55,76595.85,0.0,-0.95668,6e-05,5.143]
[1779786945764,29.55,76596.07,0.0,-0.95665,6e-05,5.14599]
[1779786950799,29.56,76595.21,0.0,-0.95668,6e-05,5.14312]
[1779786956841,29.56,76594.35,0.0,-0.9567,6e-05,5.1406]
[1779786959862,29.56,76592.19,0.0,-0.95681,6e-05,5.13001]
[1779786965905,29.57,76591.55,0.0,-0.95682,6e-05,5.12877]
[1779786970941,29.57,76592.03,0.0,-0.95678,6e-05,5.13315]
[1779786975977,29.58,76591.68,0.0,-0.95678,6e-05,5.13303]
[1779786976984,29.58,76587.72,0.0,-0.95699,6e-05,5.11208]
[1779786978998,29.58,76584.93,0.0,-0.95714,6e-05,5.09783]
[1779786981015,29.58,76586.7,0.0,-0.95703,6e-05,5.1081]
[1779786985043,29.58,76588.25,0.0,-0.95693,6e-05,5.11829]
[1779786992093,29.59,76590.15,0.0,-0.95683,6e-05,5.12728]
[1779786993099,29.59,76593.3,0.0,-0.95665,6e-05,5.14458]
[1779786998135,29.59,76592.17,0.0,-0.9567,6e-05,5.14002]
[1779787003170,29.59,76592.16,0.0,-0.95668,6e-05,5.14147]
[1779787008205,29.6,76592.22,0.0,-0.95666,6e-05,5.14326]
[1779787013241,29.6,76591.1,0.0,-0.95671,6e-05,5.13871]
[1779787015258,29.6,76599.49,0.0,-0.95624,6e-05,5.18462]
[1779787016265,29.6,76600.87,0.0,-0.95616,6e-05,5.19233]
[1779787018279,29.6,76603.36,0.0,-0.95601,6e-05,5.20626]
[1779787022307,29.6,76606.95,0.0,-0.9558,6e-05,5.22657]
[1779787022891,29.6,76606.95,0.0,-0.9558,6e-05,5.22657]
[1779787023418,29.6,76609.83,0.0,-0.95564,6e-05,5.24242]
[1779787027342,29.6,76606.19,0.0,-0.95584,6e-05,5.22312]
[1779787032377,29.61,76606.09,0.0,-0.95583,6e-05,5.2234]
[1779787036410,29.61,76634.08,0.0,-0.95423,6e-05,5.37786]
[1779787037413,29.61,76651.43,0.0,-0.95321,6e-05,5.47457]
[1779787037949,29.61,76651.43,0.0,-0.95321,6e-05,5.47457]
[1779787037996,29.61,76651.43,0.0,-0.95321,6e-05,5.47457]
[1779787038420,29.61,76658.04,0.0,-0.95282,6e-05,5.51149]
[1779787040068,29.61,76656.69,0.0,-0.95291,6e-05,5.50359]
[1779787040434,29.61,76656.12,0.0,-0.95294,6e-05,5.50009]
[1779787044466,29.6,76662.12,0.0,-0.9526,6e-05,5.53278]
[1779787046480,29.6,76665.62,0.0,-0.9524,6e-05,5.55189]
[1779787047487,29.6,76688.41,0.0,-0.95102,6e-05,5.68152]
[1779787047701,29.6,76688.41,0.0,-0.95102,6e-05,5.68152]
[1779787048494,29.6,76701.12,0.0,-0.95025,6e-05,5.75427]
[1779787048786,29.6,76701.12,0.0,-0.95025,6e-05,5.75427]
[1779787049501,29.6,76701.68,0.0,-0.95022,6e-05,5.75683]
[1779787050508,29.6,76707.79,0.0,-0.94985,6e-05,5.7916]
[1779787050811,29.6,76707.79,0.0,-0.94985,6e-05,5.7916]
[1779787051515,29.6,76713.07,0.0,-0.94955,6e-05,5.81774]
[1779787053529,29.57,76716.95,0.0,-0.94948,6e-05,5.8249]
[1779787054383,29.57,76716.95,0.0,-0.94948,6e-05,5.8249]
[1779787054536,29.55,76717.8,0.0,-0.94951,6e-05,5.82198]
[1779787059571,29.48,76720.61,0.0,-0.94974,6e-05,5.80125]
[1779787063599,29.44,76714.96,0.0,-0.95033,6e-05,5.74641]
[1779787065613,29.44,76708.31,0.0,-0.95076,6e-05,5.70656]
[1779787068981,29.44,76710.81,0.0,-0.95061,6e-05,5.71993]
[1779787069056,29.44,76710.81,0.0,-0.95061,6e-05,5.71993]
[1779787069218,29.44,76710.81,0.0,-0.95061,6e-05,5.71993]
[1779787069221,29.44,76716.24,0.0,-0.95029,6e-05,5.75028]
[1779787072893,29.44,76716.86,0.0,-0.95026,6e-05,5.75328]
[1779787072912,29.44,76716.86,0.0,-0.95026,6e-05,5.75328]
[1779787072968,29.44,76716.86,0.0,-0.95026,6e-05,5.75328]
[1779787072980,29.43,76717.08,0.0,-0.95026,6e-05,5.75331]
[1779787075048,29.43,76716.99,0.0,-0.95027,6e-05,5.75216]
[1779787075100,29.43,76716.99,0.0,-0.95027,6e-05,5.75216]
[1779787075219,29.43,76716.99,0.0,-0.95027,6e-05,5.75216]
[1779787080764,29.42,76717.51,0.0,-0.95028,6e-05,5.75152]
[1779787080774,29.42,76717.51,0.0,-0.95028,6e-05,5.75152]
[1779787080967,29.42,76717.51,0.0,-0.95028,6e-05,5.75152]
[1779787082442,29.42,76716.56,0.0,-0.95034,6e-05,5.74538]
[1779787082468,29.42,76716.56,0.0,-0.95034,6e-05,5.74538]
[1779787082544,29.42,76717.23,0.0,-0.95031,6e-05,5.74808]
[1779787082762,29.42,76717.23,0.0,-0.95031,6e-05,5.74808]
[1779787083012,29.42,76717.23,0.0,-0.95031,6e-05,5.74808]
[1779787083216,29.42,76717.23,0.0,-0.95031,6e-05,5.74808]
[1779787083248,29.42,76717.26,0.0,-0.95032,6e-05,5.74765]
[1779787084467,29.42,76717.26,0.0,-0.95032,6e-05,5.74765]
[1779787087951,29.42,76716.57,0.0,-0.95038,6e-05,5.74185]
[1779787087968,29.42,76716.57,0.0,-0.95038,6e-05,5.74185]
[1779787088004,29.42,76716.57,0.0,-0.95038,6e-05,5.74185]
[1779787088378,29.42,76716.57,0.0,-0.95038,6e-05,5.74185]
[1779787088430,29.42,76716.57,0.0,-0.95038,6e-05,5.74185]
[1779787088468,29.42,76716.57,0.0,-0.95038,6e-05,5.74185]
[1779787088526,29.41,76717.16,0.0,-0.95036,6e-05,5.7441]
[1779787091035,29.41,76717.08,0.0,-0.95037,6e-05,5.74305]
[1779787091226,29.41,76717.08,0.0,-0.95037,6e-05,5.74305]
[1779787091271,29.41,76717.18,0.0,-0.95038,6e-05,5.74246]
[1779787092454,29.41,76717.18,0.0,-0.95038,6e-05,5.74246]
[1779787092467,29.41,76717.18,0.0,-0.95038,6e-05,5.74246]
[1779787092569,29.41,76725.17,0.0,-0.94988,6e-05,5.78842]
[1779787094418,29.41,76726.86,0.0,-0.94978,6e-05,5.79831]
[1779787096467,29.4,76726.32,0.0,-0.94989,6e-05,5.78778]
[1779787100581,29.39,76725.91,0.0,-0.94995,6e-05,5.78278]
[1779787100628,29.39,76725.95,0.0,-0.94995,6e-05,5.78237]
[1779787100717,29.39,76725.95,0.0,-0.94995,6e-05,5.78237]
[1779787100818,29.39,76725.95,0.0,-0.94996,6e-05,5.78172]
[1779787102999,29.39,76725.73,0.0,-0.94998,6e-05,5.77979]
[1779787103217,29.39,76725.73,0.0,-0.94998,6e-05,5.77979]
[1779787109282,29.38,76726.18,0.0,-0.94998,6e-05,5.77926]
[1779787109334,29.38,76726.18,0.0,-0.94998,6e-05,5.77926]
[1779787109473,29.38,76726.18,0.0,-0.94998,6e-05,5.77926]
[1779787109574,29.38,76726.9,0.0,-0.94996,6e-05,5.78156]
[1779787114153,29.38,76727.81,0.0,-0.94995,6e-05,5.78176]
[1779787114166,29.38,76727.81,0.0,-0.94995,6e-05,5.78176]
[1779787114218,29.38,76727.81,0.0,-0.94995,6e-05,5.78176]
[1779787116146,29.37,76722.77,0.0,-0.95028,6e-05,5.75043]
[1779787116218,29.37,76722.77,0.0,-0.95028,6e-05,5.75043]
[1779787116240,29.37,76722.77,0.0,-0.95028,6e-05,5.75043]
[1779787116469,29.37,76722.77,0.0,-0.95028,6e-05,5.75043]
[1779787116557,29.37,76722.73,0.0,-0.9503,6e-05,5.74903]
[1779787116971,29.37,76713.73,0.0,-0.95086,6e-05,5.69668]
[1779787117826,29.37,76713.73,0.0,-0.95086,6e-05,5.69668]
[1779787117877,29.37,76713.73,0.0,-0.95086,6e-05,5.69668]
[1779787117967,29.37,76713.73,0.0,-0.95086,6e-05,5.69668]
[1779787117978,29.37,76710.13,0.0,-0.95108,6e-05,5.67533]
[1779787120262,29.37,76710.8,0.0,-0.95105,6e-05,5.67874]
[1779787120314,29.37,76710.8,0.0,-0.95105,6e-05,5.67874]
[1779787120471,29.37,76710.8,0.0,-0.95105,6e-05,5.67874]
[1779787120472,29.37,76712.59,0.0,-0.95095,6e-05,5.68815]
[1779787127342,29.36,76712.16,0.0,-0.951,6e-05,5.68372]
[1779787127392,29.36,76712.16,0.0,-0.951,6e-05,5.68372]
[1779787127467,29.36,76712.16,0.0,-0.951,6e-05,5.68372]
[1779787133160,29.36,76712.61,0.0,-0.951,6e-05,5.68298]
[1779787133164,29.36,76712.61,0.0,-0.951,6e-05,5.68298]
[1779787133220,29.36,76712.61,0.0,-0.951,6e-05,5.68298]
[1779787133262,29.36,76712.61,0.0,-0.95101,6e-05,5.68201]
[1779787138842,29.35,76712.09,0.0,-0.95107,6e-05,5.67707]
[1779787138896,29.35,76712.09,0.0,-0.95107,6e-05,5.67707]
[1779787138968,29.35,76712.09,0.0,-0.95107,6e-05,5.67707]
[1779787139811,29.35,76711.02,0.0,-0.95114,6e-05,5.6704]
[1779787140450,29.35,76711.02,0.0,-0.95114,6e-05,5.6704]
[1779787140468,29.35,76711.02,0.0,-0.95114,6e-05,5.6704]
[1779787140502,29.35,76711.02,0.0,-0.95114,6e-05,5.6704]
[1779787140542,29.35,76709.46,0.0,-0.95124,6e-05,5.66044]
[1779787140718,29.35,76709.46,0.0,-0.95124,6e-05,5.66044]
[1779787141397,29.35,76709.46,0.0,-0.95124,6e-05,5.66044]
[1779787141467,29.35,76709.46,0.0,-0.95124,6e-05,5.66044]
[1779787141498,29.35,76711.85,0.0,-0.9511,6e-05,5.67382]
[1779787148190,29.34,76710.23,0.0,-0.95124,6e-05,5.66115]
[1779787153226,29.34,76709.98,0.0,-0.95128,6e-05,5.65734]
[1779787154072,29.34,76709.98,0.0,-0.95128,6e-05,5.65734]
[1779787154128,29.34,76709.98,0.0,-0.95128,6e-05,5.65734]
[1779787154219,29.34,76709.98,0.0,-0.95128,6e-05,5.65734]
[1779787154978,29.34,76709.95,0.0,-0.95128,6e-05,5.6567]
[1779787155046,29.34,76709.95,0.0,-0.95128,6e-05,5.6567]
[1779787155222,29.34,76709.95,0.0,-0.95128,6e-05,5.6567]
[1779787155320,29.34,76709.95,0.0,-0.95129,6e-05,5.65622]
[1779787158260,29.33,76703.67,0.0,-0.95169,6e-05,5.6186]
[1779787158719,29.33,76703.67,0.0,-0.95169,6e-05,5.6186]
[1779787158771,29.33,76703.67,0.0,-0.95169,6e-05,5.6186]
[1779787158969,29.33,76703.67,0.0,-0.95169,6e-05,5.6186]
[1779787159252,29.33,76703.67,0.0,-0.95169,6e-05,5.6186]
[1779787159301,29.33,76703.67,0.0,-0.95169,6e-05,5.6186]
[1779787159467,29.33,76703.67,0.0,-0.95169,6e-05,5.6186]
[1779787159535,29.33,76704.08,0.0,-0.95167,6e-05,5.62055]
[1779787165446,29.33,76706.45,0.0,-0.95155,6e-05,5.63206]
[1779787165467,29.33,76706.45,0.0,-0.95155,6e-05,5.63206]
[1779787165971,29.33,76707.2,0.0,-0.95151,6e-05,5.63594]
[1779787166022,29.33,76707.2,0.0,-0.95151,6e-05,5.63594]
[1779787166083,29.33,76707.2,0.0,-0.95151,6e-05,5.63594]
[1779787166218,29.33,76707.2,0.0,-0.95151,6e-05,5.63594]
[1779787166320,29.33,76706.59,0.0,-0.95155,6e-05,5.63197]
[1779787168467,29.33,76709.54,0.0,-0.95137,6e-05,5.64855]
[1779787169783,29.32,76712.01,0.0,-0.95123,6e-05,5.66188]
[1779787169906,29.32,76712.01,0.0,-0.95123,6e-05,5.66188]
[1779787169967,29.32,76712.01,0.0,-0.95123,6e-05,5.66188]
[1779787170349,29.32,76711.79,0.0,-0.95125,6e-05,5.66011]
[1779787172565,29.32,76711.81,0.0,-0.95128,6e-05,5.65592]
[1779787172578,29.32,76711.81,0.0,-0.95128,6e-05,5.65592]
[1779787172718,29.32,76711.52,0.0,-0.95131,6e-05,5.65376]
[1779787177034,29.32,76706.69,0.0,-0.95162,6e-05,5.62408]
[1779787177042,29.32,76706.69,0.0,-0.95162,6e-05,5.62408]
[1779787177217,29.32,76706.69,0.0,-0.95162,6e-05,5.62408]
[1779787177398,29.32,76706.3,0.0,-0.95165,6e-05,5.62141]
[1779787178445,29.32,76706.3,0.0,-0.95165,6e-05,5.62141]
[1779787178467,29.32,76706.3,0.0,-0.95165,6e-05,5.62141]
[1779787180181,29.32,76706.63,0.0,-0.95164,6e-05,5.62247]
[1779787185454,29.31,76706.76,0.0,-0.95166,6e-05,5.62073]
[1779787185867,29.31,76706.76,0.0,-0.95166,6e-05,5.62073]
[1779787185919,29.31,76706.76,0.0,-0.95166,6e-05,5.62073]
[1779787185967,29.31,76706.76,0.0,-0.95166,6e-05,5.62073]
[1779787186461,29.31,76706.88,0.0,-0.95166,6e-05,5.62101]
[1779787188475,29.31,76712.92,0.0,-0.95129,6e-05,5.65508]
[1779787189678,29.31,76712.92,0.0,-0.95129,6e-05,5.65508]
[1779787189716,29.31,76714.37,0.0,-0.95121,6e-05,5.66301]
[1779787189764,29.31,76714.37,0.0,-0.95121,6e-05,5.66301]
[1779787190489,29.31,76713.63,0.0,-0.95126,6e-05,5.65825]
[1779787193240,29.31,76713.0,0.0,-0.95131,6e-05,5.65368]
[1779787193467,29.31,76713.0,0.0,-0.95131,6e-05,5.65368]
[1779787193510,29.3,76710.57,0.0,-0.95146,6e-05,5.63918]
[1779787195992,29.3,76710.07,0.0,-0.9515,6e-05,5.63543]
[1779787196219,29.3,76710.07,0.0,-0.9515,6e-05,5.63543]
[1779787196303,29.3,76710.07,0.0,-0.9515,6e-05,5.63543]
[1779787196514,29.3,76710.07,0.0,-0.9515,6e-05,5.63543]
[1779787196532,29.3,76705.09,0.0,-0.95181,6e-05,5.6063]
[1779787196717,29.3,76705.09,0.0,-0.95181,6e-05,5.6063]
[1779787202417,29.3,76704.17,0.0,-0.95189,6e-05,5.59912]
[1779787202467,29.3,76704.17,0.0,-0.95189,6e-05,5.59912]
[1779787202574,29.3,76705.38,0.0,-0.95182,6e-05,5.60572]
[1779787202721,29.3,76705.38,0.0,-0.95182,6e-05,5.60572]
[1779787212644,29.29,76704.99,0.0,-0.95188,6e-05,5.59964]
[1779787213213,29.29,76704.99,0.0,-0.95188,6e-05,5.59964]
[1779787213262,29.29,76704.99,0.0,-0.95188,6e-05,5.59964]
[1779787213467,29.29,76704.99,0.0,-0.95188,6e-05,5.59964]
[1779787213650,29.29,76704.63,0.0,-0.95191,6e-05,5.59718]
[1779787218686,29.29,76705.34,0.0,-0.95189,6e-05,5.59935]
[1779787218800,29.29,76705.34,0.0,-0.95189,6e-05,5.59935]
[1779787218806,29.29,76705.34,0.0,-0.95189,6e-05,5.59935]
[1779787218969,29.29,76705.34,0.0,-0.95189,6e-05,5.59935]
[1779787219693,29.29,76705.46,0.0,-0.95188,6e-05,5.59965]
[1779787225112,29.28,76705.68,0.0,-0.95188,6e-05,5.59975]
[1779787225219,29.28,76705.68,0.0,-0.95188,6e-05,5.59975]
[1779787225472,29.28,76705.68,0.0,-0.95188,6e-05,5.59975]
[1779787225568,29.28,76703.85,0.0,-0.95201,6e-05,5.58806]
[1779787227390,29.28,76702.08,0.0,-0.95211,6e-05,5.57789]
[1779787227467,29.28,76702.08,0.0,-0.95211,6e-05,5.57789]
[1779787227569,29.28,76702.01,0.0,-0.95213,6e-05,5.57678]
[1779787232784,29.28,76702.93,0.0,-0.95212,6e-05,5.57652]
[1779787239833,29.27,76702.94,0.0,-0.95214,6e-05,5.5742]
[1779787242552,29.27,76703.07,0.0,-0.95214,6e-05,5.57462]
[1779787242604,29.27,76703.07,0.0,-0.95214,6e-05,5.57462]
[1779787242719,29.27,76703.07,0.0,-0.95214,6e-05,5.57462]
[1779787242674,29.27,76703.44,0.0,-0.95212,6e-05,5.57608]
[1779787243861,29.27,76707.57,0.0,-0.95188,6e-05,5.5995]
[1779787247221,29.27,76707.59,0.0,-0.95188,6e-05,5.59888]
[1779787247261,29.27,76707.59,0.0,-0.95188,6e-05,5.59888]
[1779787247469,29.27,76707.59,0.0,-0.95188,6e-05,5.59888]
[1779787247571,29.27,76707.49,0.0,-0.9519,6e-05,5.59757]
[1779787247888,29.27,76702.52,0.0,-0.9522,6e-05,5.56901]
[1779787252924,29.26,76702.59,0.0,-0.95221,6e-05,5.56785]
[1779787256028,29.26,76702.59,0.0,-0.95221,6e-05,5.56785]
[1779787256078,29.26,76702.59,0.0,-0.95221,6e-05,5.56785]
[1779787256220,29.26,76702.59,0.0,-0.95221,6e-05,5.56785]
[1779787256319,29.26,76702.69,0.0,-0.95222,6e-05,5.56723]
[1779787257959,29.26,76699.96,0.0,-0.95239,6e-05,5.5513]
[1779787262994,29.26,76699.36,0.0,-0.95244,6e-05,5.54651]
[1779787265469,29.26,76696.75,0.0,-0.9526,6e-05,5.53132]
[1779787265518,29.26,76696.75,0.0,-0.9526,6e-05,5.53132]
[1779787265718,29.26,76696.75,0.0,-0.9526,6e-05,5.53132]
[1779787265567,29.26,76695.88,0.0,-0.95266,6e-05,5.52587]
[1779787266015,29.26,76695.58,0.0,-0.95267,6e-05,5.52416]
[1779787271050,29.26,76695.55,0.0,-0.95266,6e-05,5.52543]
[1779787276230,29.26,76694.66,0.0,-0.95272,6e-05,5.51951]
[1779787276280,29.26,76694.66,0.0,-0.95272,6e-05,5.51951]
[1779787276468,29.26,76694.66,0.0,-0.95272,6e-05,5.51951]
[1779787276526,29.27,76695.15,0.0,-0.95265,6e-05,5.52645]
[1779787281827,29.27,76692.63,0.0,-0.95278,6e-05,5.5138]
[1779787281881,29.27,76692.63,0.0,-0.95278,6e-05,5.5138]
[1779787281968,29.27,76692.63,0.0,-0.95278,6e-05,5.5138]
[1779787282127,29.27,76689.55,0.0,-0.95296,6e-05,5.49672]
[1779787283134,29.27,76680.54,0.0,-0.9535,6e-05,5.44546]
[1779787284141,29.27,76679.02,0.0,-0.95359,6e-05,5.43679]
[1779787288169,29.27,76682.6,0.0,-0.95338,6e-05,5.45746]
[1779787289239,29.27,76682.6,0.0,-0.95338,6e-05,5.45746]
[1779787289291,29.27,76682.6,0.0,-0.95338,6e-05,5.45746]
[1779787289467,29.27,76682.6,0.0,-0.95338,6e-05,5.45746]
[1779787289568,29.27,76681.94,0.0,-0.95342,6e-05,5.45354]
[1779787298244,29.27,76682.34,0.0,-0.95343,6e-05,5.45134]
[1779787299351,29.27,76682.34,0.0,-0.95343,6e-05,5.45134]
[1779787299402,29.27,76682.34,0.0,-0.95343,6e-05,5.45134]
[1779787299467,29.27,76682.34,0.0,-0.95343,6e-05,5.45134]
[1779787299568,29.27,76682.27,0.0,-0.95344,6e-05,5.45075]
[1779787304287,29.27,76685.35,0.0,-0.95326,6e-05,5.4678]
[1779787305435,29.27,76685.35,0.0,-0.95326,6e-05,5.4678]
[1779787305466,29.27,76685.35,0.0,-0.95326,6e-05,5.4678]
[1779787305568,29.27,76679.88,0.0,-0.95359,6e-05,5.43659]
[1779787306318,29.27,76679.88,0.0,-0.95359,6e-05,5.43659]
[1779787311122,29.27,76680.93,0.0,-0.95353,6e-05,5.44219]
[1779787311174,29.27,76680.93,0.0,-0.95353,6e-05,5.44219]
[1779787311223,29.27,76680.93,0.0,-0.95353,6e-05,5.4421]
[1779787312468,29.27,76680.93,0.0,-0.95353,6e-05,5.4421]
[1779787318385,29.27,76679.86,0.0,-0.9536,6e-05,5.43537]
[1779787320349,29.27,76679.09,0.0,-0.95364,6e-05,5.43102]
[1779787320444,29.27,76672.1,0.0,-0.95406,6e-05,5.39149]
[1779787322412,29.27,76671.49,0.0,-0.95409,6e-05,5.38806]
[1779787324427,29.27,76678.48,0.0,-0.95368,6e-05,5.42743]
[1779787329462,29.27,76678.01,0.0,-0.95371,6e-05,5.4245]
[1779787336511,29.26,76676.46,0.0,-0.95381,6e-05,5.41544]
[1779787341546,29.26,76674.18,0.0,-0.95395,6e-05,5.40237]
[1779787349661,29.26,76673.83,0.0,-0.95397,6e-05,5.40022]
[1779787354696,29.26,76673.77,0.0,-0.954,6e-05,5.39606]
[1779787359732,29.26,76671.55,0.0,-0.95413,6e-05,5.38354]
[1779787364767,29.26,76671.83,0.0,-0.95412,6e-05,5.38514]
[1779787370809,29.26,76671.87,0.0,-0.95411,6e-05,5.38541]
[1779787374837,29.26,76669.68,0.0,-0.95424,6e-05,5.37319]
[1779787377860,29.26,76667.85,0.0,-0.95435,6e-05,5.36308]
[1779787381888,29.26,76666.02,0.0,-0.95445,6e-05,5.35308]
[1779787382895,29.26,76662.33,0.0,-0.95467,6e-05,5.33254]
[1779787387930,29.27,76663.01,0.0,-0.95462,6e-05,5.33693]
[1779787388937,29.27,76664.89,0.0,-0.95451,6e-05,5.34755]
[1779787393974,29.27,76651.7,0.0,-0.95527,6e-05,5.27464]
[1779787394981,29.27,76650.74,0.0,-0.95532,6e-05,5.26955]
[1779787395988,29.27,76647.66,0.0,-0.9555,6e-05,5.25274]
[1779787399009,29.27,76645.85,0.0,-0.95559,6e-05,5.24355]
[1779787400018,29.27,76643.87,0.0,-0.9557,6e-05,5.23291]
[1779787405050,29.27,76642.76,0.0,-0.95575,6e-05,5.22835]
[1779787411094,29.28,76644.19,0.0,-0.95568,6e-05,5.23443]
[1779787413109,29.28,76635.73,0.0,-0.95615,6e-05,5.18852]
[1779787414116,29.28,76629.51,0.0,-0.9565,6e-05,5.15488]
[1779787415123,29.28,76624.75,0.0,-0.95676,6e-05,5.12937]
[1779787416134,29.28,76619.68,0.0,-0.95704,6e-05,5.10231]
[1779787417960,29.28,76619.2,0.0,-0.95706,6e-05,5.10022]
[1779787417968,29.28,76619.2,0.0,-0.95706,6e-05,5.10022]
[1779787417978,29.28,76619.2,0.0,-0.95706,6e-05,5.10022]
[1779787424190,29.29,76615.37,0.0,-0.95724,6e-05,5.08313]
[1779787427356,29.29,76613.39,0.0,-0.95733,6e-05,5.07408]
[1779787433253,29.3,76612.06,0.0,-0.95737,6e-05,5.07032]
[1779787437286,29.3,76596.36,0.0,-0.95821,5e-05,4.98835]
[1779787438293,29.3,76592.48,0.0,-0.95841,5e-05,4.96837]
[1779787443337,29.31,76591.84,0.0,-0.95841,5e-05,4.96865]
[1779787444346,29.31,76586.98,0.0,-0.95867,5e-05,4.94355]
[1779787446626,29.31,76586.84,0.0,-0.95867,5e-05,4.94357]
[1779787451398,29.32,76584.44,0.0,-0.95875,5e-05,4.93541]
[1779787454419,29.33,76576.92,0.0,-0.95913,5e-05,4.89796]
[1779787455426,29.33,76572.76,0.0,-0.95934,5e-05,4.87683]
[1779787456433,29.33,76572.92,0.0,-0.95933,5e-05,4.8785]
[1779787457440,29.33,76574.79,0.0,-0.95922,5e-05,4.88919]
[1779787460461,29.34,76573.27,0.0,-0.95927,5e-05,4.88374]
[1779787468521,29.35,76573.77,0.0,-0.95918,5e-05,4.89309]
[1779787470536,29.35,76571.69,0.0,-0.95927,5e-05,4.88382]
[1779787475571,29.36,76573.53,0.0,-0.95915,5e-05,4.89505]
[1779787477674,29.36,76573.07,0.0,-0.95916,5e-05,4.89346]
[1779787478592,29.37,76566.47,0.0,-0.9595,5e-05,4.8605]
[1779787480468,29.37,76566.73,0.0,-0.95947,5e-05,4.86275]
[1779787480606,29.37,76566.8,0.0,-0.95946,5e-05,4.86401]
[1779787482818,29.37,76566.06,0.0,-0.95949,5e-05,4.86103]
[1779787482967,29.37,76566.06,0.0,-0.95949,5e-05,4.86103]
[1779787482919,29.38,76566.07,0.0,-0.95948,5e-05,4.86197]
[1779787483019,29.38,76566.07,0.0,-0.95948,5e-05,4.86197]
[1779787483574,29.38,76566.07,0.0,-0.95948,5e-05,4.86197]
[1779787483717,29.38,76566.07,0.0,-0.95948,5e-05,4.86197]
[1779787483818,29.38,76568.73,0.0,-0.95933,5e-05,4.87681]
[1779787485642,29.38,76573.75,0.0,-0.95905,5e-05,4.90492]
[1779787487655,29.38,76578.86,0.0,-0.95875,5e-05,4.93351]
[1779787488247,29.38,76578.86,0.0,-0.95875,5e-05,4.93351]
[1779787488268,29.38,76578.86,0.0,-0.95875,5e-05,4.93351]
[1779787488467,29.38,76578.86,0.0,-0.95875,5e-05,4.93351]
[1779787488662,29.38,76580.97,0.0,-0.95863,5e-05,4.94545]
[1779787493805,29.39,76580.81,0.0,-0.95861,5e-05,4.94759]
[1779787493810,29.39,76580.81,0.0,-0.95861,5e-05,4.94759]
[1779787493967,29.39,76580.81,0.0,-0.95861,5e-05,4.94759]
[1779787493817,29.39,76582.02,0.0,-0.95854,5e-05,4.95474]
[1779787497332,29.39,76582.03,0.0,-0.95852,5e-05,4.95623]
[1779787497467,29.39,76582.03,0.0,-0.95852,5e-05,4.95623]
[1779787497725,29.4,76584.9,0.0,-0.95835,5e-05,4.97287]
[1779787502223,29.4,76585.55,0.0,-0.95829,5e-05,4.97899]
[1779787502275,29.4,76585.55,0.0,-0.95829,5e-05,4.97899]
[1779787502467,29.4,76585.55,0.0,-0.95829,5e-05,4.97899]
[1779787502760,29.4,76584.42,0.0,-0.95834,5e-05,4.97364]
[1779787507958,29.41,76583.86,0.0,-0.95835,5e-05,4.97333]
[1779787507967,29.41,76583.86,0.0,-0.95835,5e-05,4.97333]
[1779787507994,29.41,76582.42,0.0,-0.95842,5e-05,4.96634]
[1779787508139,29.41,76582.42,0.0,-0.95842,5e-05,4.96634]
[1779787508179,29.41,76582.42,0.0,-0.95842,5e-05,4.96634]
[1779787508217,29.41,76582.42,0.0,-0.95842,5e-05,4.96634]
[1779787508802,29.41,76583.7,0.0,-0.95834,5e-05,4.9738]
[1779787512901,29.42,76583.35,0.0,-0.95834,5e-05,4.97386]
[1779787512951,29.42,76583.35,0.0,-0.95834,5e-05,4.97386]
[1779787512970,29.42,76583.35,0.0,-0.95834,5e-05,4.97386]
[1779787513002,29.42,76584.49,0.0,-0.95827,5e-05,4.98055]
[1779787518872,29.42,76584.06,0.0,-0.95826,5e-05,4.98199]
[1779787519512,29.42,76584.06,0.0,-0.95826,5e-05,4.98199]
[1779787519559,29.42,76584.06,0.0,-0.95826,5e-05,4.98199]
[1779787519718,29.42,76584.06,0.0,-0.95826,5e-05,4.98199]
[1779787519775,29.43,76584.06,0.0,-0.95825,5e-05,4.98261]
[1779787520857,29.43,76584.06,0.0,-0.95825,5e-05,4.98261]
[1779787520968,29.43,76584.06,0.0,-0.95825,5e-05,4.98261]
[1779787520886,29.43,76583.23,0.0,-0.95829,5e-05,4.97881]
[1779787526928,29.43,76583.23,0.0,-0.95825,5e-05,4.98247]
[1779787528942,29.44,76586.84,0.0,-0.95804,5e-05,5.00288]
[1779787529601,29.44,76586.84,0.0,-0.95804,5e-05,5.00288]
[1779787529650,29.44,76586.84,0.0,-0.95804,5e-05,5.00288]
[1779787529717,29.44,76586.84,0.0,-0.95804,5e-05,5.00288]
[1779787529949,29.44,76589.45,0.0,-0.95789,5e-05,5.01736]
[1779787534984,29.44,76597.0,0.0,-0.95748,6e-05,5.05685]
[1779787535634,29.44,76597.0,0.0,-0.95748,6e-05,5.05685]
[1779787535670,29.44,76597.0,0.0,-0.95748,6e-05,5.05685]
[1779787535720,29.44,76597.0,0.0,-0.95748,6e-05,5.05685]
[1779787535991,29.44,76602.77,0.0,-0.95716,6e-05,5.08834]
[1779787536998,29.44,76607.41,0.0,-0.95689,6e-05,5.11379]
[1779787542037,29.45,76609.55,0.0,-0.95676,6e-05,5.12722]
[1779787543867,29.45,76607.05,0.0,-0.95689,6e-05,5.11408]
[1779787543919,29.45,76607.05,0.0,-0.95689,6e-05,5.11408]
[1779787543969,29.45,76607.05,0.0,-0.95689,6e-05,5.11408]
[1779787544058,29.45,76607.01,0.0,-0.95689,6e-05,5.11426]
[1779787547837,29.45,76607.01,0.0,-0.95688,6e-05,5.11546]
[1779787553120,29.46,76607.34,0.0,-0.95683,6e-05,5.11963]
[1779787559292,29.46,76608.05,0.0,-0.95678,6e-05,5.12509]
[1779787559342,29.46,76608.05,0.0,-0.95678,6e-05,5.12509]
[1779787559470,29.46,76608.05,0.0,-0.95678,6e-05,5.12509]
[1779787559570,29.46,76608.09,0.0,-0.95677,6e-05,5.12611]
[1779787565205,29.47,76608.23,0.0,-0.95673,6e-05,5.12928]
[1779787570240,29.47,76607.74,0.0,-0.95674,6e-05,5.12863]
[1779787571187,29.47,76607.74,0.0,-0.95674,6e-05,5.12863]
[1779787571220,29.47,76607.74,0.0,-0.95674,6e-05,5.12863]
[1779787571240,29.47,76607.74,0.0,-0.95674,6e-05,5.12863]
[1779787571709,29.47,76607.74,0.0,-0.95674,6e-05,5.12863]
[1779787571717,29.47,76607.74,0.0,-0.95674,6e-05,5.12863]
[1779787571723,29.47,76608.52,0.0,-0.95669,6e-05,5.13364]
[1779787575405,29.47,76609.17,0.0,-0.95664,6e-05,5.13795]
[1779787575448,29.47,76609.17,0.0,-0.95664,6e-05,5.13795]
[1779787575471,29.47,76609.17,0.0,-0.95664,6e-05,5.13795]
[1779787575549,29.47,76610.14,0.0,-0.95658,6e-05,5.14359]
[1779787579303,29.48,76613.38,0.0,-0.95639,6e-05,5.16263]
[1779787580894,29.48,76613.38,0.0,-0.95639,6e-05,5.16263]
[1779787580970,29.48,76613.38,0.0,-0.95639,6e-05,5.16263]
[1779787580988,29.48,76613.54,0.0,-0.95637,6e-05,5.16419]
[1779787581268,29.48,76613.54,0.0,-0.95637,6e-05,5.16419]
[1779787581393,29.48,76613.54,0.0,-0.95637,6e-05,5.16419]
[1779787581469,29.48,76613.54,0.0,-0.95637,6e-05,5.16419]
[1779787581569,29.48,76618.82,0.0,-0.95607,6e-05,5.19292]
[1779787582338,29.48,76623.59,0.0,-0.9558,6e-05,5.21925]
[1779787587373,29.48,76624.47,0.0,-0.95574,6e-05,5.22525]
[1779787588380,29.48,76629.43,0.0,-0.95545,6e-05,5.25266]
[1779787591213,29.48,76629.82,0.0,-0.95543,6e-05,5.25516]
[1779787591218,29.48,76629.82,0.0,-0.95543,6e-05,5.25516]
[1779787591467,29.48,76629.82,0.0,-0.95543,6e-05,5.25516]
[1779787591525,29.48,76629.68,0.0,-0.95546,6e-05,5.25087]
[1779787597442,29.48,76630.21,0.0,-0.95542,6e-05,5.25482]
[1779787599352,29.48,76630.28,0.0,-0.95542,6e-05,5.25537]
[1779787599396,29.48,76630.28,0.0,-0.95542,6e-05,5.25537]
[1779787599470,29.48,76630.28,0.0,-0.95542,6e-05,5.25537]
[1779787599568,29.48,76630.28,0.0,-0.95541,6e-05,5.25553]
[1779787606506,29.49,76629.96,0.0,-0.95542,6e-05,5.25492]
[1779787613555,29.49,76630.28,0.0,-0.95539,6e-05,5.25778]
[1779787615604,29.49,76629.77,0.0,-0.95542,6e-05,5.25513]
[1779787615654,29.49,76629.77,0.0,-0.95542,6e-05,5.25513]
[1779787615719,29.49,76629.77,0.0,-0.95542,6e-05,5.25513]
[1779787615747,29.49,76629.77,0.0,-0.95542,6e-05,5.25544]
[1779787621611,29.49,76630.11,0.0,-0.95539,6e-05,5.25805]
[1779787626647,29.49,76630.11,0.0,-0.95538,6e-05,5.25877]
[1779787629882,29.49,76630.35,0.0,-0.95536,6e-05,5.26038]
[1779787629933,29.49,76630.35,0.0,-0.95536,6e-05,5.26038]
[1779787629967,29.49,76630.35,0.0,-0.95536,6e-05,5.26038]
[1779787629980,29.49,76630.35,0.0,-0.95536,6e-05,5.26066]
[1779787635710,29.49,76630.43,0.0,-0.95535,6e-05,5.2618]
[1779787641873,29.5,76630.21,0.0,-0.95535,6e-05,5.26126]
[1779787641925,29.5,76630.21,0.0,-0.95535,6e-05,5.26126]
[1779787641974,29.5,76630.21,0.0,-0.95535,6e-05,5.26126]
[1779787642016,29.5,76630.76,0.0,-0.95532,6e-05,5.26455]
[1779787649808,29.5,76630.3,0.0,-0.95534,6e-05,5.26306]
[1779787657846,29.5,76630.42,0.0,-0.95533,6e-05,5.26384]
[1779787657898,29.5,76630.42,0.0,-0.95533,6e-05,5.26384]
[1779787657967,29.5,76630.42,0.0,-0.95533,6e-05,5.26384]
[1779787658046,29.5,76630.32,0.0,-0.95535,6e-05,5.26049]
[1779787663563,29.5,76631.15,0.0,-0.9553,6e-05,5.26567]
[1779787663612,29.5,76631.15,0.0,-0.9553,6e-05,5.26567]
[1779787663722,29.5,76631.15,0.0,-0.9553,6e-05,5.26567]
[1779787663905,29.5,76631.5,0.0,-0.95528,6e-05,5.26772]
[1779787668941,29.5,76631.17,0.0,-0.95529,6e-05,5.26651]
[1779787673820,29.5,76631.0,0.0,-0.9553,6e-05,5.2657]
[1779787673970,29.5,76631.0,0.0,-0.9553,6e-05,5.2657]
[1779787673976,29.5,76631.47,0.0,-0.95527,6e-05,5.26878]
[1779787676997,29.5,76639.82,0.0,-0.95478,6e-05,5.31518]
[1779787678005,29.51,76646.36,0.0,-0.9544,6e-05,5.35147]
[1779787678392,29.51,76646.36,0.0,-0.9544,6e-05,5.35147]
[1779787678471,29.51,76646.36,0.0,-0.9544,6e-05,5.35147]
[1779787679011,29.5,76646.26,0.0,-0.95441,6e-05,5.3509]
[1779787682537,29.5,76648.76,0.0,-0.95426,6e-05,5.36476]
[1779787682588,29.5,76648.76,0.0,-0.95426,6e-05,5.36476]
[1779787682721,29.5,76648.76,0.0,-0.95426,6e-05,5.36476]
[1779787683042,29.5,76649.39,0.0,-0.95423,6e-05,5.36823]
[1779787688076,29.5,76651.46,0.0,-0.95411,6e-05,5.37951]
[1779787689084,29.5,76647.79,0.0,-0.95432,6e-05,5.35903]
[1779787690470,29.5,76647.94,0.0,-0.95432,6e-05,5.35984]
[1779787690522,29.5,76647.94,0.0,-0.95432,6e-05,5.35984]
[1779787690719,29.5,76647.94,0.0,-0.95432,6e-05,5.35984]
[1779787691098,29.5,76647.74,0.0,-0.95433,6e-05,5.3587]
[1779787695126,29.5,76643.55,0.0,-0.95457,6e-05,5.33537]
[1779787696133,29.5,76640.32,0.0,-0.95476,6e-05,5.3175]
[1779787696608,29.5,76640.32,0.0,-0.95476,6e-05,5.3175]
[1779787696642,29.5,76640.32,0.0,-0.95476,6e-05,5.3175]
[1779787696719,29.5,76640.32,0.0,-0.95476,6e-05,5.3175]
[1779787697140,29.5,76640.46,0.0,-0.95475,6e-05,5.31832]
[1779787702175,29.5,76641.85,0.0,-0.95467,6e-05,5.32621]
[1779787710232,29.51,76642.14,0.0,-0.95465,6e-05,5.32815]
[1779787711650,29.51,76642.14,0.0,-0.95465,6e-05,5.32815]
[1779787711702,29.51,76642.14,0.0,-0.95465,6e-05,5.32815]
[1779787711719,29.51,76642.14,0.0,-0.95465,6e-05,5.32815]
[1779787711803,29.51,76642.12,0.0,-0.95468,6e-05,5.32439]
[1779787715557,29.51,76641.58,0.0,-0.95471,6e-05,5.32147]
[1779787715612,29.51,76641.58,0.0,-0.95471,6e-05,5.32147]
[1779787715718,29.51,76641.58,0.0,-0.95471,6e-05,5.32147]
[1779787715818,29.51,76637.4,0.0,-0.95495,6e-05,5.29849]
[1779787717903,29.51,76636.46,0.0,-0.955,6e-05,5.2933]
[1779787718468,29.51,76636.5,0.0,-0.955,6e-05,5.2937]
[1779787718570,29.51,76636.87,0.0,-0.95498,6e-05,5.29574]
[1779787724329,29.51,76636.66,0.0,-0.95498,6e-05,5.29513]
[1779787726127,29.51,76636.66,0.0,-0.95498,6e-05,5.29513]
[1779787726140,29.51,76636.66,0.0,-0.95498,6e-05,5.29513]
[1779787726219,29.51,76636.66,0.0,-0.95498,6e-05,5.29513]
[1779787726188,29.51,76637.2,0.0,-0.95495,6e-05,5.2983]
[1779787726343,29.51,76637.84,0.0,-0.95491,6e-05,5.30183]
[1779787733494,29.51,76637.41,0.0,-0.95493,6e-05,5.29983]
[1779787733503,29.51,76637.41,0.0,-0.95493,6e-05,5.29983]
[1779787733717,29.51,76637.41,0.0,-0.95493,6e-05,5.29983]
[1779787733752,29.51,76638.35,0.0,-0.95488,6e-05,5.30532]
[1779787739436,29.51,76639.58,0.0,-0.9548,6e-05,5.31268]
[1779787740543,29.51,76639.58,0.0,-0.9548,6e-05,5.31268]
[1779787740570,29.51,76639.58,0.0,-0.9548,6e-05,5.31268]
[1779787740720,29.51,76639.58,0.0,-0.9548,6e-05,5.31268]
[1779787740774,29.51,76642.06,0.0,-0.95465,6e-05,5.32649]
[1779787741450,29.51,76647.82,0.0,-0.95432,6e-05,5.3585]
[1779787745092,29.51,76648.08,0.0,-0.9543,6e-05,5.35997]
[1779787745219,29.51,76648.08,0.0,-0.9543,6e-05,5.35997]
[1779787745151,29.51,76648.72,0.0,-0.95427,6e-05,5.36354]
[1779787745478,29.51,76650.47,0.0,-0.95416,6e-05,5.37328]
[1779787750400,29.51,76651.9,0.0,-0.95408,6e-05,5.38117]
[1779787750468,29.51,76651.9,0.0,-0.95408,6e-05,5.38117]
[1779787750513,29.51,76650.86,0.0,-0.95414,6e-05,5.37535]
[1779787758569,29.51,76651.33,0.0,-0.95412,6e-05,5.3778]
[1779787760044,29.51,76651.33,0.0,-0.95412,6e-05,5.3778]
[1779787760096,29.51,76651.33,0.0,-0.95412,6e-05,5.3778]
[1779787760175,29.51,76650.38,0.0,-0.95417,6e-05,5.37246]
[1779787760470,29.51,76650.38,0.0,-0.95417,6e-05,5.37246]
[1779787760583,29.51,76650.32,0.0,-0.95418,6e-05,5.37213]
[1779787766625,29.51,76651.94,0.0,-0.95408,6e-05,5.38096]
[1779787771900,29.51,76651.69,0.0,-0.9541,6e-05,5.3794]
[1779787772667,29.51,76654.06,0.0,-0.95399,6e-05,5.38879]
[1779787777702,29.51,76653.03,0.0,-0.95406,6e-05,5.38277]
[1779787782737,29.51,76656.82,0.0,-0.95384,6e-05,5.40367]
[1779787783744,29.51,76659.09,0.0,-0.9537,6e-05,5.41632]
[1779787788779,29.51,76658.24,0.0,-0.95376,6e-05,5.41109]
[1779787793444,29.51,76658.37,0.0,-0.95375,6e-05,5.41145]
[1779787794821,29.51,76656.11,0.0,-0.95389,6e-05,5.39864]
[1779787797842,29.51,76654.29,0.0,-0.954,6e-05,5.38825]
[1779787802877,29.5,76655.01,0.0,-0.95396,6e-05,5.39201]
[1779787812948,29.5,76655.77,0.0,-0.95392,6e-05,5.39538]
[1779787816976,29.5,76660.46,0.0,-0.95365,6e-05,5.4212]
[1779787817983,29.5,76666.94,0.0,-0.95327,6e-05,5.45744]
[1779787823018,29.5,76668.01,0.0,-0.95322,6e-05,5.46247]
[1779787828054,29.5,76668.41,0.0,-0.95321,6e-05,5.46367]
[1779787831075,29.5,76674.78,0.0,-0.95286,6e-05,5.49523]
[1779787836110,29.49,76673.23,0.0,-0.95297,6e-05,5.48528]
[1779787840139,29.49,76675.27,0.0,-0.95286,6e-05,5.49592]
[1779787849201,29.49,76670.68,0.0,-0.95315,6e-05,5.46795]
[1779787852222,29.49,76665.4,0.0,-0.95347,6e-05,5.43776]
[1779787853229,29.49,76663.28,0.0,-0.9536,6e-05,5.42575]
[1779787855243,29.49,76673.47,0.0,-0.95299,6e-05,5.48291]
[1779787856250,29.49,76677.99,0.0,-0.95273,6e-05,5.50829]
[1779787861285,29.49,76681.68,0.0,-0.95252,6e-05,5.52813]
[1779787863299,29.48,76686.84,0.0,-0.95221,6e-05,5.55697]
[1779787864306,29.48,76689.43,0.0,-0.95206,6e-05,5.57144]
[1779787867327,29.48,76695.22,0.0,-0.95172,6e-05,5.60358]
[1779787868334,29.48,76698.27,0.0,-0.95153,6e-05,5.62069]
[1779787869341,29.48,76700.75,0.0,-0.95139,6e-05,5.63453]
[1779787872710,29.48,76701.92,0.0,-0.95133,6e-05,5.63999]
[1779787872730,29.48,76701.92,0.0,-0.95133,6e-05,5.63999]
[1779787873967,29.48,76701.92,0.0,-0.95133,6e-05,5.63999]
[1779787874379,29.48,76703.09,0.0,-0.95127,6e-05,5.64586]
[1779787879414,29.47,76698.82,0.0,-0.95155,6e-05,5.61912]
[1779787884449,29.47,76697.92,0.0,-0.95163,6e-05,5.61198]
[1779787885456,29.47,76691.87,0.0,-0.952,6e-05,5.57698]
[1779787886462,29.47,76689.2,0.0,-0.95216,6e-05,5.56142]
[1779787887470,29.47,76685.8,0.0,-0.95237,6e-05,5.54176]
[1779787892505,29.46,76686.0,0.0,-0.9524,6e-05,5.5378]
[1779787893513,29.46,76691.75,0.0,-0.95206,6e-05,5.57029]
[1779787894519,29.46,76694.19,0.0,-0.95192,6e-05,5.58392]
[1779787899554,29.46,76694.16,0.0,-0.95194,6e-05,5.58204]
[1779787904589,29.46,76692.86,0.0,-0.95203,6e-05,5.57287]
[1779787908617,29.45,76686.79,0.0,-0.95241,6e-05,5.53699]
[1779787911638,29.45,76684.14,0.0,-0.95258,6e-05,5.52114]
[1779787914659,29.45,76682.12,0.0,-0.95271,6e-05,5.50895]
[1779787916673,29.45,76680.21,0.0,-0.95283,6e-05,5.49766]
[1779787917680,29.45,76677.47,0.0,-0.953,6e-05,5.48195]
[1779787922720,29.45,76676.69,0.0,-0.95305,6e-05,5.47663]
[1779787925739,29.45,76673.95,0.0,-0.95322,6e-05,5.46064]
[1779787926746,29.45,76667.51,0.0,-0.9536,6e-05,5.42424]
[1779787932032,29.45,76667.33,0.0,-0.95362,6e-05,5.4229]
[1779787937823,29.45,76662.34,0.0,-0.95392,6e-05,5.39441]
[1779787945879,29.45,76662.12,0.0,-0.95393,6e-05,5.39304]
[1779787946886,29.45,76667.93,0.0,-0.95359,6e-05,5.42561]
[1779787947893,29.45,76666.22,0.0,-0.95369,6e-05,5.41595]
[1779787952928,29.44,76665.19,0.0,-0.95378,6e-05,5.40621]
[1779787954941,29.44,76661.49,0.0,-0.954,6e-05,5.38545]
[1779787957962,29.44,76658.04,0.0,-0.9542,6e-05,5.36622]
[1779787958969,29.44,76655.71,0.0,-0.95434,6e-05,5.35325]
[1779787960984,29.45,76661.79,0.0,-0.95398,6e-05,5.3873]
[1779787961991,29.45,76665.52,0.0,-0.95376,6e-05,5.40824]
[1779787964007,29.45,76666.29,0.0,-0.95372,6e-05,5.41255]
[1779787969042,29.44,76666.28,0.0,-0.95372,6e-05,5.41234]
[1779787974077,29.44,76666.21,0.0,-0.95373,6e-05,5.41178]
[1779787976091,29.44,76662.73,0.0,-0.95393,6e-05,5.39221]
[1779787979112,29.44,76660.78,0.0,-0.95405,6e-05,5.38127]
[1779787982133,29.44,76655.81,0.0,-0.95434,6e-05,5.35359]
[1779787983140,29.44,76653.71,0.0,-0.95446,6e-05,5.34196]
[1779787990189,29.45,76653.49,0.0,-0.95447,6e-05,5.34127]
[1779787995224,29.45,76654.77,0.0,-0.95439,6e-05,5.3487]
[1779787996231,29.45,76657.84,0.0,-0.95421,6e-05,5.36586]
[1779788004287,29.45,76656.81,0.0,-0.95427,6e-05,5.36031]
[1779788010329,29.45,76656.7,0.0,-0.95427,6e-05,5.35987]
[1779788014357,29.45,76654.57,0.0,-0.95442,6e-05,5.34442]
[1779788020399,29.45,76655.26,0.0,-0.95438,6e-05,5.34858]
[1779788025434,29.45,76658.08,0.0,-0.95421,6e-05,5.36453]
[1779788026441,29.45,76660.33,0.0,-0.95408,6e-05,5.37711]
[1779788029462,29.45,76657.8,0.0,-0.95423,6e-05,5.363]
[1779788036511,29.45,76658.27,0.0,-0.9542,6e-05,5.36576]
[1779788041546,29.45,76658.35,0.0,-0.95419,6e-05,5.36628]
[1779788045574,29.45,76655.81,0.0,-0.95434,6e-05,5.35217]
[1779788046581,29.45,76653.29,0.0,-0.95449,6e-05,5.33819]
[1779788051616,29.45,76652.03,0.0,-0.95456,6e-05,5.3315]
[1779788055644,29.45,76647.4,0.0,-0.95482,6e-05,5.30609]
[1779788056651,29.45,76643.93,0.0,-0.95502,6e-05,5.287]
[1779788059672,29.45,76642.29,0.0,-0.95511,6e-05,5.27836]
[1779788064707,29.45,76642.44,0.0,-0.9551,6e-05,5.27997]
[1779788069742,29.45,76643.76,0.0,-0.95501,6e-05,5.28806]
[1779788074777,29.46,76643.73,0.0,-0.95503,6e-05,5.28494]
[1779788083839,29.46,76644.2,0.0,-0.95499,6e-05,5.28892]
[1779788088875,29.46,76644.92,0.0,-0.95494,6e-05,5.29364]
[1779788098946,29.46,76643.55,0.0,-0.95501,6e-05,5.28756]
[1779788100960,29.46,76640.96,0.0,-0.95515,6e-05,5.27359]
[1779788101967,29.46,76636.97,0.0,-0.95538,6e-05,5.2518]
[1779788107002,29.47,76635.41,0.0,-0.95546,6e-05,5.24434]
[1779788112037,29.47,76635.2,0.0,-0.95546,6e-05,5.24433]
[1779788117073,29.47,76633.19,0.0,-0.95556,6e-05,5.23443]
[1779788122109,29.47,76632.07,0.0,-0.95561,6e-05,5.22951]
[1779788127144,29.47,76632.46,0.0,-0.95558,6e-05,5.23289]
[1779788134193,29.48,76632.05,0.0,-0.95561,6e-05,5.22868]
[1779788139228,29.48,76630.7,0.0,-0.95567,6e-05,5.22256]
[1779788142249,29.48,76628.98,0.0,-0.95576,6e-05,5.21392]
[1779788147284,29.49,76629.47,0.0,-0.95572,6e-05,5.21825]
[1779788152319,29.49,76630.7,0.0,-0.95563,6e-05,5.22638]
[1779788157353,29.49,76629.44,0.0,-0.95569,6e-05,5.22085]
[1779788168431,29.5,76629.45,0.0,-0.95566,6e-05,5.22399]
[1779788171453,29.5,76627.73,0.0,-0.95575,6e-05,5.21543]
[1779788174474,29.5,76629.3,0.0,-0.95565,6e-05,5.2249]
[1779788178502,29.5,76633.16,0.0,-0.95542,6e-05,5.2472]
[1779788179509,29.5,76635.15,0.0,-0.9553,6e-05,5.25837]
[1779788184544,29.5,76635.4,0.0,-0.95527,6e-05,5.26085]
[1779788190586,29.51,76637.65,0.0,-0.95513,6e-05,5.27446]
[1779788191593,29.51,76642.55,0.0,-0.95488,6e-05,5.29794]
[1779788196629,29.51,76645.92,0.0,-0.95467,6e-05,5.31723]
[1779788198644,29.51,76643.27,0.0,-0.95483,6e-05,5.30279]
[1779788200658,29.51,76639.24,0.0,-0.95506,6e-05,5.28079]
[1779788201664,29.51,76637.08,0.0,-0.95518,6e-05,5.26905]
[1779788211735,29.51,76638.59,0.0,-0.95507,6e-05,5.27909]
[1779788216770,29.51,76640.5,0.0,-0.95495,6e-05,5.29035]
[1779788221805,29.52,76644.49,0.0,-0.95472,6e-05,5.31307]
[1779788223834,29.52,76649.46,0.0,-0.95443,6e-05,5.34081]
[1779788227862,29.52,76644.1,0.0,-0.95474,6e-05,5.31132]
[1779788234911,29.52,76642.66,0.0,-0.95481,6e-05,5.30414]
[1779788239946,29.52,76644.7,0.0,-0.95469,6e-05,5.31598]
[1779788244981,29.52,76644.81,0.0,-0.95468,6e-05,5.31707]
[1779788250016,29.52,76644.82,0.0,-0.95467,6e-05,5.31754]
[1779788255051,29.52,76644.35,0.0,-0.95472,6e-05,5.3116]
[1779788262100,29.52,76644.3,0.0,-0.95472,6e-05,5.31188]
[1779788264114,29.52,76646.25,0.0,-0.95461,6e-05,5.32282]
[1779788269149,29.52,76638.61,0.0,-0.95504,6e-05,5.28094]
[1779788270156,29.52,76638.04,0.0,-0.95507,6e-05,5.27794]
[1779788275190,29.52,76637.74,0.0,-0.95508,6e-05,5.27701]
[1779788277205,29.53,76632.74,0.0,-0.95537,6e-05,5.24982]
[1779788278212,29.53,76629.24,0.0,-0.95557,6e-05,5.23083]
[1779788283247,29.53,76628.12,0.0,-0.95562,6e-05,5.22583]
[1779788290296,29.53,76622.26,0.0,-0.95593,6e-05,5.19546]
[1779788291303,29.53,76620.71,0.0,-0.95602,6e-05,5.18725]
[1779788297345,29.53,76620.74,0.0,-0.956,6e-05,5.18909]
[1779788303387,29.54,76620.5,0.0,-0.956,6e-05,5.18941]
[1779788309429,29.54,76620.62,0.0,-0.95597,6e-05,5.19185]
[1779788311443,29.54,76618.3,0.0,-0.95612,6e-05,5.17603]
[1779788316478,29.54,76619.0,0.0,-0.95607,6e-05,5.1811]
[1779788321512,29.55,76618.87,0.0,-0.95607,6e-05,5.18166]
[1779788324534,29.55,76620.58,0.0,-0.95596,6e-05,5.19177]
[1779788325541,29.55,76622.17,0.0,-0.95587,6e-05,5.20069]
[1779788331582,29.55,76621.55,0.0,-0.95589,6e-05,5.19883]
[1779788336618,29.55,76621.15,0.0,-0.9559,6e-05,5.19797]
[1779788342660,29.56,76621.76,0.0,-0.95584,6e-05,5.20291]
[1779788348700,29.56,76621.35,0.0,-0.95586,6e-05,5.20095]
[1779788348703,29.56,76596.33,0.0,-0.95725,6e-05,5.06713]
[1779788348980,29.56,76596.33,0.0,-0.95725,6e-05,5.06713]
[1779788348981,29.56,76596.33,0.0,-0.95725,6e-05,5.06713]
[1779788349709,29.56,76597.74,0.0,-0.95717,6e-05,5.07518]
[1779788350226,29.56,76597.74,0.0,-0.95717,6e-05,5.07518]
[1779788350716,29.56,76602.74,0.0,-0.95688,6e-05,5.10252]
[1779788351301,29.56,76602.74,0.0,-0.95688,6e-05,5.10252]
[1779788351407,29.56,76602.74,0.0,-0.95688,6e-05,5.10252]
[1779788351723,29.56,76608.82,0.0,-0.95654,6e-05,5.13574]
[1779788351928,29.56,76608.82,0.0,-0.95654,6e-05,5.13574]
[1779788352730,29.56,76612.24,0.0,-0.95635,6e-05,5.15462]
[1779788357765,29.57,76613.9,0.0,-0.95623,6e-05,5.16529]
[1779788358429,29.57,76613.9,0.0,-0.95623,6e-05,5.16529]
[1779788358450,29.57,76613.9,0.0,-0.95623,6e-05,5.16529]
[1779788358467,29.57,76613.9,0.0,-0.95623,6e-05,5.16529]
[1779788358535,29.57,76613.9,0.0,-0.95623,6e-05,5.16561]
[1779788363807,29.57,76613.99,0.0,-0.95621,6e-05,5.16772]
[1779788371608,29.57,76614.0,0.0,-0.95619,6e-05,5.16906]
[1779788371660,29.57,76614.0,0.0,-0.95619,6e-05,5.16906]
[1779788371719,29.57,76614.0,0.0,-0.95619,6e-05,5.16906]
[1779788372820,29.58,76614.03,0.0,-0.95621,6e-05,5.16683]
[1779788372865,29.58,76614.03,0.0,-0.95621,6e-05,5.16683]
[1779788372918,29.58,76614.03,0.0,-0.95621,6e-05,5.16715]
[1779788372968,29.58,76614.03,0.0,-0.95621,6e-05,5.16715]
[1779788376898,29.58,76633.43,0.0,-0.95509,6e-05,5.27438]
[1779788377865,29.58,76633.43,0.0,-0.95509,6e-05,5.27438]
[1779788377878,29.58,76633.43,0.0,-0.95509,6e-05,5.27438]
[1779788377905,29.58,76639.88,0.0,-0.95472,6e-05,5.31005]
[1779788378042,29.58,76639.88,0.0,-0.95472,6e-05,5.31005]
[1779788378378,29.58,76639.88,0.0,-0.95472,6e-05,5.31005]
[1779788378912,29.58,76634.9,0.0,-0.955,6e-05,5.2827]
[1779788380246,29.58,76634.75,0.0,-0.95501,6e-05,5.28201]
[1779788385962,29.58,76634.19,0.0,-0.95503,6e-05,5.27971]
[1779788387976,29.58,76630.39,0.0,-0.95525,6e-05,5.25911]
[1779788391399,29.58,76630.91,0.0,-0.95521,6e-05,5.26226]
[1779788391450,29.58,76630.91,0.0,-0.95521,6e-05,5.26226]
[1779788391469,29.58,76630.91,0.0,-0.95521,6e-05,5.26226]
[1779788393343,29.58,76630.91,0.0,-0.95521,6e-05,5.26255]
[1779788393387,29.58,76630.91,0.0,-0.95521,6e-05,5.26255]
[1779788393468,29.58,76630.91,0.0,-0.95521,6e-05,5.26255]
[1779788393537,29.58,76629.68,0.0,-0.95528,6e-05,5.25611]
[1779788399718,29.59,76628.44,0.0,-0.95534,6e-05,5.24991]
[1779788399771,29.59,76628.44,0.0,-0.95534,6e-05,5.24991]
[1779788399971,29.59,76628.18,0.0,-0.95536,6e-05,5.24879]
[1779788403593,29.59,76627.82,0.0,-0.95537,6e-05,5.24712]
[1779788403604,29.59,76627.82,0.0,-0.95537,6e-05,5.24712]
[1779788403718,29.59,76627.82,0.0,-0.95537,6e-05,5.24712]
[1779788403806,29.59,76627.98,0.0,-0.95536,6e-05,5.2483]
[1779788410131,29.59,76625.57,0.0,-0.95549,6e-05,5.23603]
[1779788411627,29.59,76625.57,0.0,-0.95549,6e-05,5.23603]
[1779788411708,29.59,76625.57,0.0,-0.95549,6e-05,5.23603]
[1779788411720,29.59,76625.57,0.0,-0.95549,6e-05,5.23603]
[1779788412712,29.59,76624.57,0.0,-0.95554,6e-05,5.23089]
[1779788412718,29.59,76624.57,0.0,-0.95554,6e-05,5.23089]
[1779788412968,29.59,76624.57,0.0,-0.95554,6e-05,5.23089]
[1779788412814,29.59,76624.27,0.0,-0.95556,6e-05,5.22942]
[1779788418187,29.59,76625.25,0.0,-0.95549,6e-05,5.23562]
[1779788420142,29.59,76625.09,0.0,-0.9555,6e-05,5.23491]
[1779788420221,29.59,76625.09,0.0,-0.9555,6e-05,5.23491]
[1779788421028,29.59,76625.09,0.0,-0.9555,6e-05,5.23507]
[1779788421068,29.59,76625.09,0.0,-0.9555,6e-05,5.23507]
[1779788421079,29.59,76625.09,0.0,-0.9555,6e-05,5.23507]
[1779788421219,29.59,76625.09,0.0,-0.9555,6e-05,5.23507]
[1779788421296,29.59,76625.09,0.0,-0.9555,6e-05,5.23523]
[1779788422467,29.59,76625.09,0.0,-0.9555,6e-05,5.23523]
[1779788430278,29.6,76624.54,0.0,-0.95551,6e-05,5.23363]
[1779788431281,29.6,76618.13,0.0,-0.9559,6e-05,5.19514]
[1779788432972,29.6,76618.13,0.0,-0.9559,6e-05,5.19514]
[1779788432994,29.6,76618.13,0.0,-0.9559,6e-05,5.19514]
[1779788432288,29.6,76612.73,0.0,-0.95621,6e-05,5.16602]
[1779788433219,29.6,76612.73,0.0,-0.95621,6e-05,5.16602]
[1779788433869,29.6,76612.73,0.0,-0.95621,6e-05,5.16602]
[1779788433968,29.6,76612.73,0.0,-0.95621,6e-05,5.16602]
[1779788433934,29.6,76612.45,0.0,-0.95622,6e-05,5.16504]
[1779788439337,29.6,76611.51,0.0,-0.95625,6e-05,5.16136]
[1779788441351,29.6,76601.6,0.0,-0.9568,6e-05,5.10844]
[1779788442357,29.6,76600.56,0.0,-0.95686,6e-05,5.10323]
[1779788443891,29.6,76600.56,0.0,-0.95686,6e-05,5.10323]
[1779788443899,29.6,76600.56,0.0,-0.95686,6e-05,5.10323]
[1779788443972,29.6,76600.56,0.0,-0.95686,6e-05,5.10323]
[1779788445233,29.6,76596.47,0.0,-0.95707,6e-05,5.08206]
[1779788446298,29.6,76596.21,0.0,-0.95708,6e-05,5.08109]
[1779788446350,29.6,76596.21,0.0,-0.95708,6e-05,5.08109]
[1779788446469,29.6,76596.21,0.0,-0.95708,6e-05,5.08109]
[1779788446665,29.61,76596.41,0.0,-0.95706,6e-05,5.083]
[1779788451065,29.61,76598.34,0.0,-0.95695,6e-05,5.09459]
[1779788451107,29.61,76598.34,0.0,-0.95695,6e-05,5.09459]
[1779788451220,29.61,76598.34,0.0,-0.95695,6e-05,5.09459]
[1779788455809,29.61,76598.05,0.0,-0.95694,6e-05,5.09463]
[1779788455871,29.61,76598.05,0.0,-0.95694,6e-05,5.09463]
[1779788455969,29.61,76598.05,0.0,-0.95694,6e-05,5.09463]
[1779788455959,29.61,76598.05,0.0,-0.95694,6e-05,5.09543]
[1779788461494,29.62,76597.25,0.0,-0.95696,6e-05,5.09311]
[1779788464203,29.62,76597.09,0.0,-0.95696,6e-05,5.09304]
[1779788464219,29.62,76597.09,0.0,-0.95696,6e-05,5.09304]
[1779788465152,29.62,76597.0,0.0,-0.95696,6e-05,5.09295]
[1779788465203,29.62,76597.0,0.0,-0.95696,6e-05,5.09295]
[1779788465220,29.62,76597.0,0.0,-0.95696,6e-05,5.09295]
[1779788465522,29.62,76596.59,0.0,-0.95698,6e-05,5.09115]
[1779788470559,29.62,76597.35,0.0,-0.95692,6e-05,5.09722]
[1779788472056,29.62,76597.35,0.0,-0.95692,6e-05,5.09722]
[1779788472471,29.62,76597.35,0.0,-0.95692,6e-05,5.09722]
[1779788473223,29.62,76596.85,0.0,-0.95694,6e-05,5.09532]
[1779788478615,29.63,76595.98,0.0,-0.95696,6e-05,5.09299]
[1779788483739,29.63,76596.06,0.0,-0.95694,6e-05,5.09539]
[1779788483786,29.63,76596.06,0.0,-0.95694,6e-05,5.09539]
[1779788483967,29.63,76596.06,0.0,-0.95694,6e-05,5.09539]
[1779788484839,29.63,76596.01,0.0,-0.95693,6e-05,5.09551]
[1779788484880,29.63,76596.01,0.0,-0.95693,6e-05,5.09551]
[1779788484969,29.63,76596.01,0.0,-0.95693,6e-05,5.09551]
[1779788485053,29.63,76596.37,0.0,-0.95691,6e-05,5.09783]
[1779788491001,29.64,76596.97,0.0,-0.95686,6e-05,5.10258]
[1779788491114,29.64,76599.2,0.0,-0.95676,6e-05,5.11166]
[1779788491197,29.64,76599.2,0.0,-0.95676,6e-05,5.11166]
[1779788491706,29.64,76603.71,0.0,-0.9565,6e-05,5.1363]
[1779788492864,29.64,76603.71,0.0,-0.9565,6e-05,5.1363]
[1779788492912,29.64,76603.71,0.0,-0.9565,6e-05,5.1363]
[1779788492968,29.64,76603.71,0.0,-0.9565,6e-05,5.1363]
[1779788493013,29.64,76602.98,0.0,-0.95654,6e-05,5.13269]
[1779788498755,29.64,76603.78,0.0,-0.95647,6e-05,5.13897]
[1779788503790,29.65,76603.44,0.0,-0.95648,6e-05,5.13875]
[1779788507434,29.65,76603.86,0.0,-0.95644,6e-05,5.14199]
[1779788507468,29.65,76603.86,0.0,-0.95644,6e-05,5.14199]
[1779788508006,29.65,76603.86,0.0,-0.95644,6e-05,5.14199]
[1779788508059,29.65,76603.86,0.0,-0.95644,6e-05,5.14199]
[1779788508219,29.65,76603.88,0.0,-0.95644,6e-05,5.14242]
[1779788508825,29.65,76603.34,0.0,-0.95647,6e-05,5.13983]
[1779788514866,29.65,76604.0,0.0,-0.95641,6e-05,5.14531]
[1779788516881,29.66,76610.36,0.0,-0.95604,6e-05,5.18032]
[1779788517263,29.66,76610.36,0.0,-0.95604,6e-05,5.18032]
[1779788517270,29.66,76610.36,0.0,-0.95604,6e-05,5.18032]
[1779788517468,29.66,76610.36,0.0,-0.95604,6e-05,5.18032]
[1779788518071,29.66,76610.36,0.0,-0.95604,6e-05,5.18032]
[1779788518122,29.66,76610.68,0.0,-0.95602,6e-05,5.18232]
[1779788518219,29.66,76610.68,0.0,-0.95602,6e-05,5.18232]
[1779788518894,29.66,76611.65,0.0,-0.95597,6e-05,5.18783]
[1779788522615,29.66,76612.0,0.0,-0.95594,6e-05,5.19046]
[1779788522717,29.66,76612.0,0.0,-0.95594,6e-05,5.19046]
[1779788523186,29.66,76612.49,0.0,-0.95591,6e-05,5.19337]
[1779788523191,29.66,76612.49,0.0,-0.95591,6e-05,5.19337]
[1779788523218,29.66,76612.49,0.0,-0.95591,6e-05,5.19337]
[1779788523522,29.66,76612.49,0.0,-0.95591,6e-05,5.19337]
[1779788523908,29.66,76612.49,0.0,-0.95591,6e-05,5.19337]
[1779788523969,29.66,76612.49,0.0,-0.95591,6e-05,5.19337]
[1779788524010,29.66,76605.23,0.0,-0.95631,6e-05,5.1543]
[1779788524937,29.66,76601.63,0.0,-0.95651,6e-05,5.13519]
[1779788525944,29.66,76605.12,0.0,-0.95631,6e-05,5.15436]
[1779788526472,29.66,76605.12,0.0,-0.95631,6e-05,5.15436]
[1779788529341,29.66,76607.89,0.0,-0.95615,6e-05,5.17024]
[1779788529348,29.66,76607.89,0.0,-0.95615,6e-05,5.17024]
[1779788529467,29.66,76607.89,0.0,-0.95615,6e-05,5.17024]
[1779788529663,29.66,76607.89,0.0,-0.95615,6e-05,5.17024]
[1779788529714,29.66,76607.89,0.0,-0.95615,6e-05,5.17024]
[1779788529969,29.66,76607.89,0.0,-0.95615,6e-05,5.17024]
[1779788529972,29.66,76606.64,0.0,-0.95622,6e-05,5.16376]
[1779788536015,29.67,76606.93,0.0,-0.95618,6e-05,5.16707]
[1779788542067,29.67,76605.69,0.0,-0.95623,6e-05,5.1621]
[1779788542229,29.67,76605.69,0.0,-0.95623,6e-05,5.1621]
[1779788543693,29.67,76605.09,0.0,-0.95626,6e-05,5.15916]
[1779788543711,29.67,76605.09,0.0,-0.95626,6e-05,5.15916]
[1779788543972,29.67,76605.09,0.0,-0.95626,6e-05,5.15916]
[1779788544081,29.67,76605.67,0.0,-0.95623,6e-05,5.16259]
[1779788550122,29.67,76604.39,0.0,-0.95628,6e-05,5.1575]
[1779788552569,29.67,76603.78,0.0,-0.95634,6e-05,5.15083]
[1779788552621,29.67,76603.78,0.0,-0.95634,6e-05,5.15083]
[1779788552722,29.67,76603.78,0.0,-0.95634,6e-05,5.15083]
[1779788552822,29.68,76604.41,0.0,-0.9563,6e-05,5.15484]
[1779788558179,29.68,76604.31,0.0,-0.95629,6e-05,5.1558]
[1779788560325,29.68,76604.08,0.0,-0.9563,6e-05,5.15486]
[1779788560377,29.68,76604.08,0.0,-0.9563,6e-05,5.15486]
[1779788560470,29.68,76604.08,0.0,-0.9563,6e-05,5.15486]
[1779788560547,29.68,76604.1,0.0,-0.95629,6e-05,5.15526]
[1779788567242,29.68,76606.91,0.0,-0.95612,6e-05,5.17245]
[1779788568430,29.68,76606.91,0.0,-0.95612,6e-05,5.17245]
[1779788568468,29.68,76606.91,0.0,-0.95612,6e-05,5.17245]
[1779788568486,29.68,76606.91,0.0,-0.95612,6e-05,5.17245]
[1779788568532,29.68,76607.97,0.0,-0.95605,6e-05,5.17845]
[1779788573986,29.69,76608.08,0.0,-0.95603,6e-05,5.18033]
[1779788574070,29.69,76608.08,0.0,-0.95603,6e-05,5.18058]
[1779788574222,29.69,76608.08,0.0,-0.95603,6e-05,5.18058]
[1779788580340,29.69,76630.9,0.0,-0.95471,6e-05,5.30663]
[1779788581346,29.69,76623.22,0.0,-0.95515,6e-05,5.26465]
[1779788582353,29.69,76619.84,0.0,-0.95535,6e-05,5.2463]
[1779788584775,29.69,76620.42,0.0,-0.95531,6e-05,5.24962]
[1779788584785,29.69,76620.42,0.0,-0.95531,6e-05,5.24962]
[1779788584967,29.69,76620.42,0.0,-0.95531,6e-05,5.24962]
[1779788585036,29.69,76619.73,0.0,-0.95535,6e-05,5.24616]
[1779788591416,29.69,76620.1,0.0,-0.95532,6e-05,5.24915]
[1779788596451,29.7,76619.54,0.0,-0.95534,6e-05,5.2469]
[1779788602363,29.7,76619.8,0.0,-0.95532,6e-05,5.24899]
[1779788602413,29.7,76619.8,0.0,-0.95532,6e-05,5.24899]
[1779788602467,29.7,76619.8,0.0,-0.95532,6e-05,5.24899]
[1779788602509,29.7,76619.8,0.0,-0.95531,6e-05,5.24933]
[1779788607534,29.7,76618.67,0.0,-0.95537,6e-05,5.24384]
[1779788607566,29.7,76618.67,0.0,-0.95537,6e-05,5.24384]
[1779788607717,29.7,76618.67,0.0,-0.95537,6e-05,5.24384]
[1779788607743,29.7,76617.01,0.0,-0.95546,6e-05,5.23497]
[1779788613570,29.7,76616.25,0.0,-0.95552,6e-05,5.2283]
[1779788619612,29.7,76616.87,0.0,-0.95548,6e-05,5.2329]
[1779788621750,29.7,76616.87,0.0,-0.95548,6e-05,5.2329]
[1779788621787,29.7,76616.87,0.0,-0.95548,6e-05,5.2329]
[1779788621973,29.7,76616.87,0.0,-0.95548,6e-05,5.2329]
[1779788622074,29.7,76616.85,0.0,-0.95547,6e-05,5.23339]
[1779788627668,29.71,76617.87,0.0,-0.9554,6e-05,5.23995]
[1779788628508,29.71,76617.87,0.0,-0.9554,6e-05,5.23995]
[1779788628560,29.71,76617.87,0.0,-0.9554,6e-05,5.23995]
[1779788628717,29.71,76617.87,0.0,-0.9554,6e-05,5.23995]
[1779788628749,29.71,76617.45,0.0,-0.95542,6e-05,5.23785]
[1779788634717,29.71,76617.42,0.0,-0.95541,6e-05,5.23884]
[1779788636808,29.71,76617.54,0.0,-0.9554,6e-05,5.23969]
[1779788636831,29.71,76617.54,0.0,-0.9554,6e-05,5.23969]
[1779788636968,29.71,76617.54,0.0,-0.9554,6e-05,5.23969]
[1779788637070,29.71,76618.0,0.0,-0.95537,6e-05,5.24258]
[1779788641242,29.71,76617.74,0.0,-0.95538,6e-05,5.24174]
[1779788642474,29.71,76617.74,0.0,-0.95538,6e-05,5.24193]
[1779788642773,29.71,76617.62,0.0,-0.95539,6e-05,5.24147]
[1779788647808,29.71,76617.88,0.0,-0.95536,6e-05,5.24404]
[1779788653639,29.72,76617.24,0.0,-0.95539,6e-05,5.24131]
[1779788653720,29.72,76617.24,0.0,-0.95539,6e-05,5.24131]
[1779788653850,29.72,76617.98,0.0,-0.95534,6e-05,5.24574]
[1779788660716,29.72,76617.33,0.0,-0.95537,6e-05,5.24296]
[1779788660899,29.72,76617.99,0.0,-0.95533,6e-05,5.24714]
[1779788665293,29.72,76617.3,0.0,-0.95536,6e-05,5.24393]
[1779788666471,29.72,76617.3,0.0,-0.95536,6e-05,5.24412]
[1779788666941,29.72,76617.11,0.0,-0.95536,6e-05,5.24347]
[1779788671367,29.72,76617.11,0.0,-0.95536,6e-05,5.24347]
[1779788671416,29.72,76617.11,0.0,-0.95536,6e-05,5.24347]
[1779788671976,29.72,76617.71,0.0,-0.95535,6e-05,5.24398]
[1779788672472,29.72,76617.71,0.0,-0.95535,6e-05,5.24398]
[1779788672983,29.72,76617.97,0.0,-0.95533,6e-05,5.24559]
[1779788677105,29.72,76617.3,0.0,-0.95536,6e-05,5.2425]
[1779788677945,29.72,76615.45,0.0,-0.95547,6e-05,5.23261]
[1779788678022,29.73,76611.13,0.0,-0.95571,6e-05,5.20933]
[1779788681044,29.73,76608.48,0.0,-0.95585,6e-05,5.19568]
[1779788687098,29.73,76607.93,0.0,-0.95587,6e-05,5.19426]
[1779788700966,29.73,76607.93,0.0,-0.95586,6e-05,5.19527]
[1779788713282,29.74,76608.61,0.0,-0.95577,6e-05,5.20393]
[1779788718317,29.74,76615.66,0.0,-0.95535,6e-05,5.24324]
[1779788719324,29.74,76617.74,0.0,-0.95524,6e-05,5.25471]
[1779788724361,29.74,76616.89,0.0,-0.95528,6e-05,5.25066]
[1779788730403,29.75,76617.89,0.0,-0.95521,6e-05,5.25682]
[1779788737452,29.75,76617.51,0.0,-0.95526,6e-05,5.25184]
[1779788742487,29.75,76619.25,0.0,-0.95515,6e-05,5.26191]
[1779788747523,29.75,76618.31,0.0,-0.9552,6e-05,5.25732]
[1779788752558,29.75,76618.72,0.0,-0.95517,6e-05,5.2601]
[1779788757593,29.75,76619.07,0.0,-0.95514,6e-05,5.26256]
[1779788762628,29.75,76619.42,0.0,-0.95512,6e-05,5.26497]
[1779788767663,29.75,76617.43,0.0,-0.95523,6e-05,5.25462]
[1779788772698,29.75,76613.13,0.0,-0.95546,6e-05,5.23178]
[1779788777733,29.76,76612.8,0.0,-0.95547,6e-05,5.23076]
[1779788783775,29.76,76613.31,0.0,-0.95544,6e-05,5.23445]
[1779788786796,29.76,76616.97,0.0,-0.95522,6e-05,5.25482]
[1779788791833,29.76,76617.49,0.0,-0.95522,6e-05,5.2545]
[1779788796868,29.76,76617.52,0.0,-0.95521,6e-05,5.25521]
[1779788797875,29.76,76621.75,0.0,-0.95497,6e-05,5.27842]
[1779788804924,29.76,76621.09,0.0,-0.955,6e-05,5.27542]
[1779788809959,29.76,76621.22,0.0,-0.95499,6e-05,5.27657]
[1779788816001,29.76,76620.63,0.0,-0.95501,6e-05,5.27397]
[1779788819022,29.77,76615.43,0.0,-0.95531,6e-05,5.24578]
[1779788824058,29.77,76612.8,0.0,-0.95545,6e-05,5.23231]
[1779788829094,29.77,76613.07,0.0,-0.95542,6e-05,5.23457]
[1779788832115,29.77,76610.33,0.0,-0.95558,6e-05,5.22014]
[1779788838157,29.77,76609.52,0.0,-0.95561,6e-05,5.21679]
[1779788844199,29.77,76609.13,0.0,-0.95562,6e-05,5.21576]
[1779788851248,29.78,76608.8,0.0,-0.95565,6e-05,5.21156]
[1779788858296,29.78,76608.88,0.0,-0.95564,6e-05,5.21329]
[1779788863332,29.78,76607.56,0.0,-0.9557,6e-05,5.20702]
[1779788868367,29.78,76602.38,0.0,-0.95598,6e-05,5.17996]
[1779788869374,29.78,76600.42,0.0,-0.95609,6e-05,5.16961]
[1779788874409,29.78,76598.92,0.0,-0.95616,6e-05,5.16278]
[1779788877431,29.79,76595.15,0.0,-0.95636,6e-05,5.14326]
[1779788879445,29.79,76593.17,0.0,-0.95647,6e-05,5.13321]
[1779788883470,29.79,76592.37,0.0,-0.9565,6e-05,5.12982]
[1779788883522,29.79,76592.37,0.0,-0.9565,6e-05,5.12982]
[1779788883718,29.79,76592.37,0.0,-0.9565,6e-05,5.12982]
[1779788883819,29.79,76584.5,0.0,-0.95694,6e-05,5.08802]
[1779788884480,29.79,76583.85,0.0,-0.95697,6e-05,5.08492]
[1779788890522,29.8,76582.8,0.0,-0.957,6e-05,5.08163]
[1779788896564,29.8,76582.1,0.0,-0.95702,6e-05,5.08031]
[1779788899585,29.8,76580.3,0.0,-0.9571,6e-05,5.07195]
[1779788904620,29.81,76579.99,0.0,-0.9571,6e-05,5.07236]
[1779788906634,29.81,76577.56,0.0,-0.95722,5e-05,5.06025]
[1779788907641,29.81,76573.24,0.0,-0.95746,5e-05,5.03775]
[1779788913683,29.81,76572.93,0.0,-0.95747,5e-05,5.03531]
[1779788920732,29.82,76572.38,0.0,-0.95747,5e-05,5.03574]
[1779788921762,29.82,76570.43,0.0,-0.95757,5e-05,5.0259]
[1779788923435,29.82,76570.43,0.0,-0.95757,5e-05,5.0259]
[1779788923446,29.82,76566.05,0.0,-0.95779,5e-05,5.0038]
[1779788929797,29.83,76567.25,0.0,-0.9577,5e-05,5.01325]
[1779788932818,29.83,76569.06,0.0,-0.95758,5e-05,5.02433]
[1779788937853,29.84,76568.35,0.0,-0.9576,5e-05,5.02301]
[1779788942888,29.84,76568.89,0.0,-0.95754,5e-05,5.02829]
[1779788944902,29.84,76572.01,0.0,-0.95736,5e-05,5.04574]
[1779788950944,29.85,76571.36,0.0,-0.95737,5e-05,5.045]
[1779788956939,29.85,76571.18,0.0,-0.95736,5e-05,5.04583]
[1779788964035,29.86,76571.41,0.0,-0.95731,5e-05,5.05102]
[1779788971084,29.87,76572.44,0.0,-0.95725,5e-05,5.05586]
[1779788977126,29.87,76571.76,0.0,-0.95726,5e-05,5.05483]
[1779788984175,29.88,76571.83,0.0,-0.95722,5e-05,5.0582]
[1779788989210,29.88,76572.01,0.0,-0.95718,5e-05,5.0617]
[1779788997266,29.89,76572.15,0.0,-0.95714,5e-05,5.06575]
[1779789002302,29.89,76572.52,0.0,-0.9571,5e-05,5.06974]
[1779789007337,29.9,76572.21,0.0,-0.9571,5e-05,5.0701]
[1779789013379,29.9,76571.14,0.0,-0.95713,5e-05,5.06685]
[1779789018414,29.91,76571.58,0.0,-0.95708,5e-05,5.07121]
[1779789023449,29.91,76572.25,0.0,-0.95703,5e-05,5.07677]
[1779789024456,29.91,76576.31,0.0,-0.9568,6e-05,5.09875]
[1779789036540,29.92,76576.41,0.0,-0.95678,6e-05,5.09987]
[1779789043590,29.92,76576.63,0.0,-0.95674,6e-05,5.10349]
[1779789048625,29.93,76575.91,0.0,-0.95676,6e-05,5.10138]
[1779789053661,29.93,76576.13,0.0,-0.95673,6e-05,5.10426]
[1779789058696,29.93,76575.69,0.0,-0.95674,6e-05,5.10362]
[1779789063731,29.94,76576.16,0.0,-0.95669,6e-05,5.10782]
[1779789068765,29.94,76576.16,0.0,-0.95668,6e-05,5.1095]
[1779789074807,29.95,76577.08,0.0,-0.95661,6e-05,5.11637]
[1779789081857,29.95,76580.62,0.0,-0.95639,6e-05,5.13749]
[1779789082864,29.95,76583.72,0.0,-0.95621,6e-05,5.15437]
[1779789085029,29.95,76588.63,0.0,-0.95593,6e-05,5.18123]
[1779789086892,29.95,76590.56,0.0,-0.95582,6e-05,5.19201]
[1779789089913,29.95,76594.39,0.0,-0.9556,6e-05,5.21319]
[1779789092588,29.95,76595.25,0.0,-0.95555,6e-05,5.21798]
[1779789101997,29.96,76595.69,0.0,-0.95554,6e-05,5.21803]
[1779789109049,29.96,76595.89,0.0,-0.95552,6e-05,5.21988]
[1779789114084,29.96,76594.84,0.0,-0.95557,6e-05,5.21473]
[1779789120126,29.96,76595.05,0.0,-0.95555,6e-05,5.21646]
[1779789125161,29.96,76594.89,0.0,-0.95556,6e-05,5.21606]
[1779789133217,29.96,76594.37,0.0,-0.95558,6e-05,5.21394]
[1779789138252,29.96,76591.45,0.0,-0.95574,6e-05,5.19863]
[1779789141273,29.96,76593.38,0.0,-0.95563,6e-05,5.20931]
[1779789147315,29.96,76592.96,0.0,-0.95565,6e-05,5.20759]
[1779789152350,29.97,76590.69,0.0,-0.9558,6e-05,5.19222]
[1779789157385,29.97,76590.07,0.0,-0.95583,6e-05,5.18945]
[1779789162420,29.97,76590.15,0.0,-0.95581,6e-05,5.19048]
[1779789174504,29.97,76590.24,0.0,-0.95579,6e-05,5.19236]
[1779789182561,29.97,76590.05,0.0,-0.9558,6e-05,5.19224]
[1779789187595,29.97,76589.94,0.0,-0.9558,6e-05,5.1922]
[1779789193637,29.97,76586.84,0.0,-0.95596,6e-05,5.1762]
[1779789195651,29.98,76584.76,0.0,-0.95608,6e-05,5.16533]
[1779789196658,29.98,76578.03,0.0,-0.95645,6e-05,5.12949]
[1779789201693,29.98,76579.67,0.0,-0.95635,6e-05,5.13929]
[1779789208741,29.98,76580.1,0.0,-0.95631,6e-05,5.14306]
[1779789213777,29.98,76580.19,0.0,-0.95632,6e-05,5.14091]
[1779789220826,29.99,76579.42,0.0,-0.95635,6e-05,5.13833]
[1779789227875,29.99,76579.57,0.0,-0.95632,6e-05,5.14069]
[1779789236026,29.99,76579.5,0.0,-0.95632,6e-05,5.14125]
[1779789236234,29.99,76581.68,0.0,-0.95618,6e-05,5.15386]
[1779789241976,29.99,76582.21,0.0,-0.95614,6e-05,5.15804]
[1779789248021,30.0,76582.63,0.0,-0.9561,6e-05,5.16153]
[1779789253056,30.0,76583.09,0.0,-0.95607,6e-05,5.16498]
[1779789258558,30.0,76582.98,0.0,-0.95607,6e-05,5.16497]
[1779789264133,30.0,76582.99,0.0,-0.95605,6e-05,5.16653]
[1779789271182,30.01,76581.78,0.0,-0.95614,6e-05,5.15764]
[1779789276217,30.01,76581.5,0.0,-0.95614,6e-05,5.15712]
[1779789281251,30.01,76581.7,0.0,-0.95612,6e-05,5.15917]
[1779789286287,30.01,76588.62,0.0,-0.95572,6e-05,5.19724]
[1779789287294,30.01,76591.09,0.0,-0.95558,6e-05,5.21067]
[1779789292330,30.01,76591.32,0.0,-0.95556,6e-05,5.21248]
[1779789303406,30.02,76592.55,0.0,-0.95548,6e-05,5.22024]
[1779789314484,30.02,76592.58,0.0,-0.95547,6e-05,5.22134]
[1779789320526,30.02,76592.81,0.0,-0.95545,6e-05,5.22308]
[1779789325561,30.02,76592.85,0.0,-0.95545,6e-05,5.22361]
[1779789331602,30.02,76593.45,0.0,-0.95544,6e-05,5.22347]
[1779789334624,30.02,76595.96,0.0,-0.95529,6e-05,5.23719]
[1779789335631,30.02,76598.57,0.0,-0.95515,6e-05,5.25134]
[1779789336638,30.02,76604.45,0.0,-0.95481,6e-05,5.28324]
[1779789339659,30.02,76601.65,0.0,-0.95497,6e-05,5.26791]
[1779789344695,30.02,76601.47,0.0,-0.95498,6e-05,5.26687]
[1779789348723,30.02,76598.43,0.0,-0.95516,6e-05,5.25039]
[1779789353758,30.02,76597.72,0.0,-0.9552,6e-05,5.24669]
[1779789358793,30.02,76597.58,0.0,-0.9552,6e-05,5.2461]
[1779789363828,30.02,76598.29,0.0,-0.95516,6e-05,5.25013]
[1779789368863,30.02,76598.1,0.0,-0.95517,6e-05,5.24925]
[1779789373898,30.02,76598.02,0.0,-0.95517,6e-05,5.24899]
[1779789375912,30.02,76596.13,0.0,-0.95528,6e-05,5.23883]
[1779789380946,30.02,76595.61,0.0,-0.9553,6e-05,5.23629]
[1779789385982,30.02,76595.73,0.0,-0.95529,6e-05,5.2372]
[1779789392025,30.02,76595.97,0.0,-0.95531,6e-05,5.23509]
[1779789397060,30.02,76596.33,0.0,-0.95528,6e-05,5.23729]
[1779789402095,30.02,76598.54,0.0,-0.95516,6e-05,5.24945]
[1779789408137,30.02,76599.52,0.0,-0.9551,6e-05,5.25488]
[1779789413173,30.02,76599.61,0.0,-0.95509,6e-05,5.25546]
[1779789418208,30.02,76599.74,0.0,-0.95509,6e-05,5.25624]
[1779789425257,30.02,76600.01,0.0,-0.95507,6e-05,5.25778]
[1779789430293,30.02,76599.87,0.0,-0.95508,6e-05,5.25708]
[1779789435328,30.02,76598.39,0.0,-0.95516,6e-05,5.24913]
[1779789441369,30.02,76598.08,0.0,-0.95518,6e-05,5.24757]
[1779789446405,30.03,76598.08,0.0,-0.95517,6e-05,5.24767]
[1779789451440,30.03,76597.68,0.0,-0.95523,6e-05,5.2419]
[1779789463524,30.03,76597.6,0.0,-0.95523,6e-05,5.24184]
[1779789468895,30.03,76598.07,0.0,-0.9552,6e-05,5.24451]
[1779789474602,30.03,76597.81,0.0,-0.95521,6e-05,5.2433]
[1779789479637,30.03,76596.8,0.0,-0.95527,6e-05,5.23796]
[1779789480644,30.03,76594.51,0.0,-0.9554,6e-05,5.22562]
[1779789485679,30.03,76595.19,0.0,-0.95535,6e-05,5.22956]
[1779789492728,30.03,76595.29,0.0,-0.95535,6e-05,5.23041]
[1779789499777,30.03,76595.43,0.0,-0.95534,6e-05,5.23144]
[1779789504812,30.03,76595.04,0.0,-0.95535,6e-05,5.22954]
[1779789510854,30.03,76595.08,0.0,-0.95535,6e-05,5.23002]
[1779789515888,30.03,76595.55,0.0,-0.95535,6e-05,5.22906]
[1779789522938,30.03,76595.99,0.0,-0.95532,6e-05,5.23172]
[1779789528980,30.03,76596.04,0.0,-0.95532,6e-05,5.23223]
[1779789534014,30.03,76595.63,0.0,-0.95534,6e-05,5.23023]
[1779789539050,30.03,76596.02,0.0,-0.95531,6e-05,5.23255]
[1779789545092,30.03,76596.11,0.0,-0.95531,6e-05,5.23327]
[1779789553149,30.03,76596.0,0.0,-0.95531,6e-05,5.23297]
[1779789562212,30.03,76596.18,0.0,-0.9553,6e-05,5.23427]
[1779789567247,30.03,76596.16,0.0,-0.95529,6e-05,5.23434]
[1779789572282,30.03,76595.47,0.0,-0.95536,6e-05,5.22708]
[1779789577316,30.03,76595.1,0.0,-0.95538,6e-05,5.22533]
[1779789582352,30.04,76594.49,0.0,-0.95541,6e-05,5.22229]
[1779789586380,30.04,76592.45,0.0,-0.95552,6e-05,5.2115]
[1779789592421,30.04,76592.44,0.0,-0.95552,6e-05,5.21188]
[1779789597457,30.04,76592.24,0.0,-0.95553,6e-05,5.21115]
[1779789601493,30.04,76587.45,0.0,-0.95579,6e-05,5.18567]
[1779789602496,30.04,76574.66,0.0,-0.95651,6e-05,5.11742]
[1779789603502,30.04,76567.31,0.0,-0.95691,5e-05,5.07863]
[1779789604510,30.04,76563.14,0.0,-0.95713,5e-05,5.05687]
[1779789605517,30.04,76559.3,0.0,-0.95734,5e-05,5.03695]
[1779789607531,30.04,76557.34,0.0,-0.95744,5e-05,5.02738]
[1779789610552,30.04,76561.55,0.0,-0.9572,5e-05,5.05069]
[1779789615587,30.05,76561.79,0.0,-0.95717,5e-05,5.05367]
[1779789616944,30.05,76561.79,0.0,-0.95717,5e-05,5.05367]
[1779789617295,30.05,76560.46,0.0,-0.95723,5e-05,5.04736]
[1779789622636,30.05,76558.81,0.0,-0.9573,5e-05,5.04044]
[1779789624650,30.05,76557.0,0.0,-0.95739,5e-05,5.03165]
[1779789629685,30.06,76556.58,0.0,-0.9574,5e-05,5.03139]
[1779789634720,30.06,76557.18,0.0,-0.95737,5e-05,5.03281]
[1779789637744,30.06,76560.06,0.0,-0.9572,5e-05,5.04912]
[1779789642780,30.07,76559.25,0.0,-0.95723,5e-05,5.04663]
[1779789644794,30.07,76561.68,0.0,-0.95709,5e-05,5.06015]
[1779789647815,30.07,76563.56,0.0,-0.95697,5e-05,5.07109]
[1779789648822,30.07,76566.96,0.0,-0.95678,5e-05,5.08941]
[1779789649830,30.07,76571.0,0.0,-0.95656,6e-05,5.11116]
[1779789654865,30.07,76571.49,0.0,-0.95652,6e-05,5.11504]
[1779789655872,30.07,76573.3,0.0,-0.95641,6e-05,5.12516]
[1779789657886,30.08,76576.34,0.0,-0.95624,6e-05,5.14181]
[1779789662921,30.08,76575.09,0.0,-0.9563,6e-05,5.13617]
[1779789664289,30.08,76575.01,0.0,-0.9563,6e-05,5.13596]
[1779789665083,30.08,76570.15,0.0,-0.95657,6e-05,5.11033]
[1779789665942,30.08,76567.35,0.0,-0.95672,6e-05,5.09573]
[1779789670977,30.08,76564.06,0.0,-0.95688,5e-05,5.07977]
[1779789676012,30.09,76565.39,0.0,-0.95679,5e-05,5.08838]
[1779789682054,30.09,76565.74,0.0,-0.95676,5e-05,5.09203]
[1779789689103,30.09,76565.57,0.0,-0.95674,6e-05,5.09325]
[1779789694138,30.1,76567.44,0.0,-0.95665,6e-05,5.10102]
[1779789699173,30.1,76567.02,0.0,-0.95666,6e-05,5.10027]
[1779789704209,30.1,76567.4,0.0,-0.95662,6e-05,5.10376]
[1779789710250,30.11,76566.78,0.0,-0.95664,6e-05,5.10225]
[1779789715287,30.11,76566.6,0.0,-0.95663,6e-05,5.10283]
[1779789719315,30.11,76568.44,0.0,-0.95652,6e-05,5.11378]
[1779789724872,30.11,76569.6,0.0,-0.95644,6e-05,5.12106]
[1779789731399,30.12,76570.57,0.0,-0.95637,6e-05,5.12826]
[1779789743493,30.12,76576.63,0.0,-0.956,6e-05,5.16351]
[1779789745509,30.12,76572.3,0.0,-0.95624,6e-05,5.14078]
[1779789750544,30.13,76572.47,0.0,-0.95622,6e-05,5.14284]
[1779789754572,30.13,76569.46,0.0,-0.9564,6e-05,5.12405]
[1779789762628,30.13,76568.67,0.0,-0.95642,6e-05,5.12193]
[1779789764643,30.13,76565.48,0.0,-0.95659,6e-05,5.10553]
[1779789768670,30.14,76563.15,0.0,-0.95671,5e-05,5.09438]
[1779789770683,30.14,76559.94,0.0,-0.95688,5e-05,5.07805]
[1779789775719,30.14,76559.85,0.0,-0.95687,5e-05,5.07927]
[1779789778740,30.14,76557.22,0.0,-0.957,5e-05,5.06641]
[1779789779532,30.14,76557.22,0.0,-0.957,5e-05,5.06641]
[1779789780293,30.14,76554.55,0.0,-0.95714,5e-05,5.05308]
[1779789784783,30.15,76558.82,0.0,-0.95689,5e-05,5.07709]
[1779789789819,30.15,76558.79,0.0,-0.95687,5e-05,5.07857]
[1779789793847,30.15,76556.96,0.0,-0.95696,5e-05,5.07023]
[1779789799889,30.16,76557.67,0.0,-0.9569,5e-05,5.07596]
[1779789801905,30.16,76555.25,0.0,-0.95703,5e-05,5.06385]
[1779789804929,30.16,76553.22,0.0,-0.95713,5e-05,5.05417]
[1779789809965,30.16,76553.82,0.0,-0.95707,5e-05,5.05908]
[1779789815000,30.17,76554.26,0.0,-0.95706,5e-05,5.05944]
[1779789823058,30.17,76555.62,0.0,-0.95696,5e-05,5.06954]
[1779789828101,30.18,76554.23,0.0,-0.95702,5e-05,5.06377]
[1779789833135,30.18,76553.95,0.0,-0.95701,5e-05,5.06388]
[1779789842199,30.18,76553.85,0.0,-0.95699,5e-05,5.06614]
[1779789847233,30.19,76553.2,0.0,-0.95701,5e-05,5.06424]
[1779789852269,30.19,76548.61,0.0,-0.95724,5e-05,5.04163]
[1779789853276,30.19,76545.59,0.0,-0.95741,5e-05,5.02614]
[1779789858311,30.19,76545.0,0.0,-0.95742,5e-05,5.02486]
[1779789865360,30.2,76544.94,0.0,-0.95739,5e-05,5.02707]
[1779789869388,30.2,76547.99,0.0,-0.95721,5e-05,5.04447]
[1779789875430,30.21,76549.36,0.0,-0.95715,5e-05,5.04996]
[1779789881472,30.21,76549.03,0.0,-0.95715,5e-05,5.05009]
[1779789882479,30.21,76547.16,0.0,-0.95725,5e-05,5.04059]
[1779789888522,30.21,76546.09,0.0,-0.95728,5e-05,5.03693]
[1779789892551,30.22,76543.3,0.0,-0.95742,5e-05,5.02364]
[1779789897586,30.22,76543.94,0.0,-0.95737,5e-05,5.02871]
[1779789898593,30.22,76541.21,0.0,-0.95751,5e-05,5.01478]
[1779789899600,30.22,76538.31,0.0,-0.95766,5e-05,5.00001]
[1779789900607,30.22,76534.85,0.0,-0.95785,5e-05,4.98238]
[1779789902621,30.22,76529.19,0.0,-0.95814,5e-05,4.95383]
[1779789906649,30.23,76523.45,0.0,-0.95843,5e-05,4.926]
[1779789907656,30.23,76521.32,0.0,-0.95853,5e-05,4.91553]
[1779789910677,30.23,76523.73,0.0,-0.95839,5e-05,4.92957]
[1779789915712,30.24,76523.44,0.0,-0.95838,5e-05,4.93067]
[1779789919740,30.24,76520.98,0.0,-0.95849,5e-05,4.92007]
[1779789920747,30.24,76518.72,0.0,-0.9586,5e-05,4.90897]
[1779789925781,30.25,76518.56,0.0,-0.95858,5e-05,4.91094]
[1779789926793,30.25,76505.71,0.0,-0.95925,5e-05,4.84564]
[1779789927798,30.25,76500.35,0.0,-0.95952,5e-05,4.81901]
[1779789928919,30.25,76500.35,0.0,-0.95952,5e-05,4.81901]
[1779789928971,30.25,76500.35,0.0,-0.95952,5e-05,4.81901]
[1779789931825,30.26,76505.34,0.0,-0.95926,5e-05,4.84367]
[1779789935854,30.26,76509.48,0.0,-0.95902,5e-05,4.86744]
[1779789943910,30.27,76510.89,0.0,-0.95889,5e-05,4.87956]
[1779789944917,30.27,76513.1,0.0,-0.95877,5e-05,4.8915]
[1779789945924,30.27,76517.67,0.0,-0.95852,5e-05,4.91557]
[1779789946931,30.28,76523.46,0.0,-0.95821,5e-05,4.94598]
[1779789947938,30.28,76531.16,0.0,-0.95779,5e-05,4.98638]
[1779789948945,30.28,76532.9,0.0,-0.95769,5e-05,4.99585]
[1779789953980,30.28,76533.27,0.0,-0.95765,5e-05,4.99979]
[1779789958008,30.28,76530.51,0.0,-0.95779,5e-05,4.987]
[1779789963048,30.29,76532.09,0.0,-0.95768,5e-05,4.99722]
[1779789967076,30.29,76527.2,0.0,-0.95793,5e-05,4.97338]
[1779789972112,30.3,76528.94,0.0,-0.95781,5e-05,4.98448]
[1779789977146,30.3,76527.78,0.0,-0.95785,5e-05,4.98054]
[1779789982182,30.3,76528.72,0.0,-0.95778,5e-05,4.98752]
[1779789990240,30.31,76529.07,0.0,-0.95772,5e-05,4.99289]
[1779789997295,30.32,76540.22,0.0,-0.95712,5e-05,5.05008]
[1779789998302,30.32,76542.58,0.0,-0.95699,5e-05,5.06272]
[1779789999309,30.32,76545.23,0.0,-0.95684,5e-05,5.07688]
[1779790004345,30.32,76547.8,0.0,-0.95669,5e-05,5.09153]
[1779790009379,30.32,76549.35,0.0,-0.95659,5e-05,5.10072]
[1779790014414,30.32,76549.52,0.0,-0.95658,5e-05,5.10259]
[1779790019448,30.33,76549.5,0.0,-0.95657,5e-05,5.10343]
[1779790021463,30.33,76542.58,0.0,-0.95694,5e-05,5.06744]
[1779790022470,30.33,76537.3,0.0,-0.95722,5e-05,5.04005]
[1779790026498,30.33,76535.86,0.0,-0.95729,5e-05,5.03374]
[1779790031534,30.33,76535.95,0.0,-0.95727,5e-05,5.03579]
[1779790036569,30.34,76536.02,0.0,-0.95725,5e-05,5.03775]
[1779790041604,30.34,76536.01,0.0,-0.95723,5e-05,5.03932]
[1779790042611,30.34,76539.62,0.0,-0.95703,5e-05,5.05851]
[1779790047647,30.34,76538.82,0.0,-0.95706,5e-05,5.05581]
[1779790052683,30.35,76539.39,0.0,-0.95704,5e-05,5.05655]
[1779790057718,30.35,76539.24,0.0,-0.95704,5e-05,5.05719]
[1779790060739,30.35,76542.93,0.0,-0.95683,5e-05,5.07735]
[1779790065775,30.35,76545.85,0.0,-0.95665,5e-05,5.09391]
[1779790070814,30.36,76547.08,0.0,-0.95658,5e-05,5.1014]
[1779790075846,30.36,76547.12,0.0,-0.95656,5e-05,5.10257]
[1779790080881,30.36,76546.83,0.0,-0.95657,5e-05,5.10198]
[1779790087930,30.36,76546.94,0.0,-0.95655,5e-05,5.10387]
[1779790094979,30.36,76546.31,0.0,-0.95657,5e-05,5.10183]
[1779790100024,30.37,76547.13,0.0,-0.95652,5e-05,5.10704]
[1779790103037,30.37,76550.65,0.0,-0.95632,6e-05,5.12607]
[1779790104044,30.37,76555.1,0.0,-0.95607,6e-05,5.14973]
[1779790108071,30.37,76548.92,0.0,-0.95641,5e-05,5.11752]
[1779790109079,30.37,76546.39,0.0,-0.95654,5e-05,5.10435]
[1779790114114,30.37,76546.28,0.0,-0.95657,5e-05,5.10095]
[1779790119149,30.37,76545.68,0.0,-0.95659,5e-05,5.0987]
[1779790124184,30.37,76547.48,0.0,-0.95649,5e-05,5.10905]
[1779790129219,30.38,76546.97,0.0,-0.95651,5e-05,5.10721]
[1779790134253,30.38,76547.7,0.0,-0.95646,5e-05,5.11189]
[1779790139289,30.38,76547.89,0.0,-0.95644,5e-05,5.1137]
[1779790144324,30.38,76547.91,0.0,-0.95643,5e-05,5.11459]
[1779790152380,30.38,76547.87,0.0,-0.95642,5e-05,5.11577]
[1779790159429,30.39,76547.9,0.0,-0.9564,5e-05,5.11698]
[1779790167488,30.39,76547.33,0.0,-0.95642,5e-05,5.11515]
[1779790177559,30.39,76549.98,0.0,-0.95629,6e-05,5.12689]
[1779790178565,30.39,76553.14,0.0,-0.95611,6e-05,5.1437]
[1779790182617,30.39,76561.56,0.0,-0.95564,6e-05,5.18863]
[1779790183623,30.39,76562.81,0.0,-0.95557,6e-05,5.1954]
[1779790187653,30.39,76566.77,0.0,-0.95535,6e-05,5.21656]
[1779790192688,30.39,76566.01,0.0,-0.95539,6e-05,5.21245]
[1779790198732,30.39,76565.98,0.0,-0.9554,6e-05,5.21229]
[1779790200748,30.39,76570.49,0.0,-0.95514,6e-05,5.23637]
[1779790205783,30.39,76570.9,0.0,-0.95512,6e-05,5.23838]
[1779790210819,30.39,76571.77,0.0,-0.95508,6e-05,5.24286]
[1779790215853,30.39,76571.74,0.0,-0.95507,6e-05,5.24314]
[1779790220891,30.39,76571.4,0.0,-0.95509,6e-05,5.24115]
[1779790225926,30.39,76571.68,0.0,-0.95506,6e-05,5.24435]
[1779790230961,30.4,76573.48,0.0,-0.95493,6e-05,5.25689]
[1779790232975,30.41,76575.14,0.0,-0.95484,6e-05,5.26443]
[1779790233983,30.41,76577.96,0.0,-0.95467,6e-05,5.28075]
[1779790239018,30.42,76587.11,0.0,-0.95408,6e-05,5.33577]
[1779790240025,30.42,76587.2,0.0,-0.95407,6e-05,5.3373]
[1779790244053,30.43,76584.93,0.0,-0.95415,6e-05,5.32916]
[1779790249088,30.44,76585.34,0.0,-0.95407,6e-05,5.33654]
[1779790254134,30.45,76585.93,0.0,-0.95399,6e-05,5.3448]
[1779790256500,30.45,76585.93,0.0,-0.95399,6e-05,5.3448]
[1779790259171,30.46,76578.31,0.0,-0.95437,6e-05,5.30868]
[1779790260178,30.46,76575.04,0.0,-0.95454,6e-05,5.29215]
[1779790261185,30.46,76570.23,0.0,-0.9548,6e-05,5.26742]
[1779790263198,30.47,76567.86,0.0,-0.95491,6e-05,5.25697]
[1779790268234,30.47,76566.34,0.0,-0.95496,6e-05,5.25207]
[1779790270799,30.48,76566.38,0.0,-0.95496,6e-05,5.25281]
[1779790272262,30.48,76572.26,0.0,-0.95461,6e-05,5.28589]
[1779790274276,30.48,76570.2,0.0,-0.9547,6e-05,5.27706]
[1779790279311,30.49,76571.15,0.0,-0.95459,6e-05,5.28776]
[1779790284345,30.51,76569.11,0.0,-0.95464,6e-05,5.28235]
[1779790289381,30.52,76569.48,0.0,-0.95456,6e-05,5.28994]
[1779790294416,30.53,76569.78,0.0,-0.95451,6e-05,5.29337]
[1779790299450,30.54,76572.29,0.0,-0.95431,6e-05,5.31238]
[1779790300458,30.54,76574.78,0.0,-0.95416,6e-05,5.32688]
[1779790305493,30.55,76580.92,0.0,-0.95375,6e-05,5.36529]
[1779790309522,30.56,76582.53,0.0,-0.95362,6e-05,5.37798]
[1779790316572,30.57,76584.72,0.0,-0.95341,6e-05,5.39748]
[1779790321605,30.58,76584.85,0.0,-0.95335,6e-05,5.40275]
[1779790328655,30.6,76584.96,0.0,-0.95328,6e-05,5.40963]
[1779790329328,30.6,76584.96,0.0,-0.95328,6e-05,5.40963]
[1779790329662,30.6,76587.07,0.0,-0.95315,6e-05,5.42198]
[1779790333690,30.6,76589.2,0.0,-0.95299,6e-05,5.43699]
[1779790339732,30.61,76588.81,0.0,-0.95296,6e-05,5.43982]
[1779790345774,30.62,76587.78,0.0,-0.95296,6e-05,5.43913]
[1779790350810,30.63,76588.36,0.0,-0.95289,6e-05,5.44636]
[1779790355844,30.64,76587.74,0.0,-0.95291,6e-05,5.44323]
[1779790362894,30.65,76588.9,0.0,-0.95278,6e-05,5.45512]
[1779790365914,30.66,76591.17,0.0,-0.95262,6e-05,5.46978]
[1779790369943,30.66,76593.38,0.0,-0.95246,6e-05,5.4848]
[1779790373971,30.67,76596.2,0.0,-0.95227,6e-05,5.50305]
[1779790379007,30.67,76597.59,0.0,-0.95215,6e-05,5.51406]
[1779790382033,30.68,76600.21,0.0,-0.95198,6e-05,5.53041]
[1779790384047,30.68,76603.17,0.0,-0.95179,6e-05,5.54794]
[1779790386061,30.68,76605.41,0.0,-0.95164,6e-05,5.56149]
[1779790388076,30.68,76613.8,0.0,-0.95113,6e-05,5.609]
[1779790390090,30.7,76617.16,0.0,-0.95082,6e-05,5.63769]
[1779790395125,30.75,76620.8,0.0,-0.95036,6e-05,5.67984]
[1779790396131,30.75,76622.96,0.0,-0.95023,6e-05,5.69228]
[1779790398146,30.75,76625.18,0.0,-0.95009,6e-05,5.70543]
[1779790403180,30.75,76626.6,0.0,-0.94998,6e-05,5.71514]
[1779790408216,30.75,76627.94,0.0,-0.9499,6e-05,5.72251]
[1779790413251,30.75,76629.9,0.0,-0.94983,6e-05,5.72815]
[1779790417100,30.75,76629.99,0.0,-0.94983,6e-05,5.72782]
[1779790417150,30.75,76629.99,0.0,-0.94983,6e-05,5.72782]
[1779790417217,30.75,76629.99,0.0,-0.94983,6e-05,5.72782]
[1779790417309,30.75,76629.99,0.0,-0.94984,6e-05,5.72754]
[1779790418286,30.75,76629.99,0.0,-0.94984,6e-05,5.72754]
[1779790418468,30.75,76629.99,0.0,-0.94984,6e-05,5.72754]
[1779790420467,30.75,76630.89,0.0,-0.94979,6e-05,5.73203]
[1779790423490,30.75,76631.53,0.0,-0.94975,6e-05,5.73538]
[1779790423542,30.75,76631.53,0.0,-0.94975,6e-05,5.73538]
[1779790423718,30.75,76631.53,0.0,-0.94975,6e-05,5.73538]
[1779790428643,30.75,76629.92,0.0,-0.94983,6e-05,5.7284]
[1779790428694,30.75,76629.92,0.0,-0.94983,6e-05,5.7284]
[1779790428721,30.75,76629.92,0.0,-0.94983,6e-05,5.7284]
[1779790428790,30.75,76626.49,0.0,-0.95003,6e-05,5.70958]
[1779790430370,30.75,76624.51,0.0,-0.95015,6e-05,5.6989]
[1779790435405,30.76,76624.52,0.0,-0.95012,6e-05,5.70089]
[1779790440440,30.75,76624.54,0.0,-0.95013,6e-05,5.70048]
[1779790446481,30.75,76624.89,0.0,-0.95013,6e-05,5.70047]
[1779790447371,30.75,76624.89,0.0,-0.95013,6e-05,5.70047]
[1779790447422,30.75,76624.89,0.0,-0.95013,6e-05,5.70047]
[1779790447468,30.75,76624.89,0.0,-0.95013,6e-05,5.70047]
[1779790452524,30.74,76625.0,0.0,-0.95018,6e-05,5.69604]
[1779790457559,30.73,76625.75,0.0,-0.95018,6e-05,5.69608]
[1779790458495,30.73,76625.75,0.0,-0.95018,6e-05,5.69608]
[1779790458531,30.73,76625.75,0.0,-0.95018,6e-05,5.69608]
[1779790458719,30.73,76625.75,0.0,-0.95018,6e-05,5.69608]
[1779790460580,30.73,76628.91,0.0,-0.95001,6e-05,5.71125]
[1779790466623,30.72,76629.08,0.0,-0.95006,6e-05,5.70711]
[1779790471658,30.71,76629.05,0.0,-0.95014,6e-05,5.69887]
[1779790476384,30.7,76629.68,0.0,-0.95014,6e-05,5.6991]
[1779790476436,30.7,76629.68,0.0,-0.95014,6e-05,5.6991]
[1779790476469,30.7,76629.68,0.0,-0.95014,6e-05,5.6991]
[1779790481728,30.69,76629.56,0.0,-0.95021,6e-05,5.69273]
[1779790482786,30.69,76629.56,0.0,-0.95021,6e-05,5.69273]
[1779790482838,30.69,76629.56,0.0,-0.95021,6e-05,5.69273]
[1779790482971,30.69,76629.56,0.0,-0.95021,6e-05,5.69273]
[1779790488777,30.68,76628.17,0.0,-0.95035,6e-05,5.67945]
[1779790489684,30.68,76628.17,0.0,-0.95035,6e-05,5.67945]
[1779790489722,30.68,76628.17,0.0,-0.95035,6e-05,5.67945]
[1779790489735,30.68,76628.17,0.0,-0.95035,6e-05,5.67945]
[1779790494819,30.67,76628.35,0.0,-0.95038,6e-05,5.67704]
[1779790497279,30.67,76628.67,0.0,-0.95036,6e-05,5.67852]
[1779790497467,30.67,76628.67,0.0,-0.95036,6e-05,5.67852]
[1779790501102,30.67,76628.68,0.0,-0.95037,6e-05,5.67812]
[1779790501110,30.67,76631.52,0.0,-0.9502,6e-05,5.69384]
[1779790501127,30.67,76631.52,0.0,-0.9502,6e-05,5.69384]
[1779790501219,30.67,76631.52,0.0,-0.9502,6e-05,5.69384]
[1779790501417,30.67,76631.52,0.0,-0.9502,6e-05,5.69384]
[1779790501868,30.67,76635.82,0.0,-0.94994,6e-05,5.71775]
[1779790502916,30.67,76635.82,0.0,-0.94994,6e-05,5.71775]
[1779790502967,30.67,76635.82,0.0,-0.94994,6e-05,5.71775]
[1779790507080,30.67,76636.97,0.0,-0.94988,6e-05,5.72336]
[1779790507132,30.67,76637.93,0.0,-0.94982,6e-05,5.72852]
[1779790507219,30.67,76637.93,0.0,-0.94982,6e-05,5.72852]
[1779790510932,30.67,76645.78,0.0,-0.94936,6e-05,5.77116]
[1779790511938,30.67,76649.97,0.0,-0.9491,6e-05,5.79453]
[1779790512988,30.67,76649.97,0.0,-0.9491,6e-05,5.79453]
[1779790513040,30.67,76649.97,0.0,-0.9491,6e-05,5.79453]
[1779790514879,30.67,76650.62,0.0,-0.94907,6e-05,5.79753]
[1779790516626,30.66,76650.58,0.0,-0.94908,6e-05,5.79696]
[1779790516716,30.66,76650.58,0.0,-0.94908,6e-05,5.79696]
[1779790526037,30.66,76651.13,0.0,-0.94908,6e-05,5.79634]
[1779790528360,30.66,76651.13,0.0,-0.94909,6e-05,5.79565]
[1779790528412,30.66,76651.13,0.0,-0.94909,6e-05,5.79565]
[1779790528474,30.66,76651.13,0.0,-0.94909,6e-05,5.79565]
[1779790533087,30.65,76654.7,0.0,-0.94894,6e-05,5.80836]
[1779790533811,30.65,76654.7,0.0,-0.94894,6e-05,5.80836]
[1779790533831,30.65,76654.7,0.0,-0.94894,6e-05,5.80836]
[1779790533968,30.65,76654.7,0.0,-0.94894,6e-05,5.80836]
[1779790537115,30.65,76659.36,0.0,-0.94868,6e-05,5.83271]
[1779790539028,30.64,76660.36,0.0,-0.94862,6e-05,5.838]
[1779790539143,30.64,76660.36,0.0,-0.94862,6e-05,5.838]
[1779790539218,30.64,76661.32,0.0,-0.94856,6e-05,5.84306]
[1779790540136,30.64,76668.55,0.0,-0.94812,6e-05,5.88388]
[1779790541143,30.64,76674.08,0.0,-0.94778,6e-05,5.91506]
[1779790542150,30.64,76682.95,0.0,-0.94722,6e-05,5.96554]
[1779790543157,30.64,76687.95,0.0,-0.94691,6e-05,5.99379]
[1779790543871,30.64,76687.95,0.0,-0.94691,6e-05,5.99379]
[1779790543967,30.64,76687.95,0.0,-0.94691,6e-05,5.99379]
[1779790545171,30.64,76690.52,0.0,-0.94676,6e-05,6.00734]
[1779790546179,30.64,76693.8,0.0,-0.94656,6e-05,6.02567]
[1779790547185,30.63,76691.88,0.0,-0.94669,6e-05,6.01383]
[1779790548635,30.63,76691.88,0.0,-0.94669,6e-05,6.01383]
[1779790550754,30.63,76695.57,0.0,-0.94648,6e-05,6.03315]
[1779790552483,30.63,76696.99,0.0,-0.94639,6e-05,6.04069]
[1779790552518,30.63,76701.36,0.0,-0.94612,6e-05,6.06539]
[1779790554129,30.63,76701.36,0.0,-0.94612,6e-05,6.06539]
[1779790554325,30.63,76702.33,0.0,-0.94607,6e-05,6.07028]
[1779790554489,30.63,76702.33,0.0,-0.94607,6e-05,6.07028]
[1779790554590,30.62,76703.55,0.0,-0.946,6e-05,6.07661]
[1779790557257,30.62,76705.41,0.0,-0.94591,6e-05,6.08446]
[1779790558236,30.62,76705.41,0.0,-0.94591,6e-05,6.08446]
[1779790558471,30.62,76705.41,0.0,-0.94591,6e-05,6.08446]
[1779790564806,30.51,76705.48,0.0,-0.94656,6e-05,6.02684]
[1779790565065,30.5,76702.24,0.0,-0.94678,6e-05,6.0066]
[1779790566027,30.5,76697.91,0.0,-0.94706,6e-05,5.98082]
[1779790566238,30.5,76697.91,0.0,-0.94706,6e-05,5.98082]
[1779790566290,30.5,76697.91,0.0,-0.94706,6e-05,5.98082]
[1779790566469,30.5,76697.91,0.0,-0.94706,6e-05,5.98082]
[1779790569347,30.5,76693.37,0.0,-0.94737,6e-05,5.95266]
[1779790570609,30.5,76693.37,0.0,-0.94737,6e-05,5.95266]
[1779790570661,30.5,76693.37,0.0,-0.94737,6e-05,5.95266]
[1779790570718,30.5,76693.37,0.0,-0.94737,6e-05,5.95266]
[1779790570818,30.5,76691.56,0.0,-0.9475,6e-05,5.94104]
[1779790575979,30.49,76692.96,0.0,-0.94743,6e-05,5.94738]
[1779790576031,30.49,76692.96,0.0,-0.94743,6e-05,5.94738]
[1779790576469,30.49,76693.87,0.0,-0.94739,6e-05,5.95147]
[1779790576550,30.49,76701.1,0.0,-0.94693,6e-05,5.99337]
[1779790579867,30.49,76701.07,0.0,-0.94694,6e-05,5.99188]
[1779790579955,30.49,76701.07,0.0,-0.94694,6e-05,5.99188]
[1779790580079,30.49,76701.07,0.0,-0.94694,6e-05,5.99188]
[1779790580156,30.49,76697.63,0.0,-0.94718,6e-05,5.97065]
[1779790580861,30.49,76697.63,0.0,-0.94718,6e-05,5.97065]
[1779790580962,30.49,76692.15,0.0,-0.94753,6e-05,5.93838]
[1779790586468,30.48,76693.26,0.0,-0.94749,6e-05,5.94207]
[1779790591502,30.48,76692.82,0.0,-0.94758,6e-05,5.93286]
[1779790593678,30.47,76686.96,0.0,-0.94796,6e-05,5.89803]
[1779790594527,30.47,76684.82,0.0,-0.9481,6e-05,5.88526]
[1779790595533,30.47,76676.23,0.0,-0.94865,6e-05,5.83557]
[1779790596540,30.47,76675.45,0.0,-0.9487,6e-05,5.83075]
[1779790598554,30.47,76668.84,0.0,-0.94912,6e-05,5.79236]
[1779790600568,30.47,76667.1,0.0,-0.94923,6e-05,5.7819]
[1779790606612,30.47,76668.0,0.0,-0.9492,6e-05,5.7854]
[1779790612652,30.46,76667.42,0.0,-0.94925,6e-05,5.7805]
[1779790614322,30.46,76667.8,0.0,-0.94923,6e-05,5.7824]
[1779790620794,30.46,76668.32,0.0,-0.94921,6e-05,5.78381]
[1779790620821,30.46,76664.95,0.0,-0.94942,6e-05,5.76439]
[1779790626760,30.46,76666.38,0.0,-0.94935,6e-05,5.7711]
[1779790628774,30.45,76670.2,0.0,-0.94912,6e-05,5.79235]
[1779790635823,30.45,76670.92,0.0,-0.9491,6e-05,5.79454]
[1779790640858,30.45,76671.93,0.0,-0.94905,6e-05,5.79892]
[1779790645893,30.45,76673.32,0.0,-0.94898,6e-05,5.80517]
[1779790650928,30.44,76673.4,0.0,-0.94899,6e-05,5.80413]
[1779790658984,30.44,76673.01,0.0,-0.94907,6e-05,5.79575]
[1779790665030,30.43,76672.34,0.0,-0.94913,6e-05,5.79034]
[1779790672078,30.43,76671.19,0.0,-0.94922,6e-05,5.78201]
[1779790681141,30.43,76671.47,0.0,-0.94923,6e-05,5.7814]
[1779790685169,30.43,76665.83,0.0,-0.94959,6e-05,5.74838]
[1779790690204,30.42,76665.88,0.0,-0.9496,6e-05,5.74772]
[1779790691211,30.42,76668.66,0.0,-0.94943,6e-05,5.76331]
[1779790693225,30.42,76670.35,0.0,-0.94933,6e-05,5.77245]
[1779790698260,30.42,76670.7,0.0,-0.94932,6e-05,5.77325]
[1779790703295,30.42,76671.15,0.0,-0.94931,6e-05,5.77462]
[1779790708329,30.42,76670.17,0.0,-0.94938,6e-05,5.76787]
[1779790711350,30.41,76671.78,0.0,-0.94932,6e-05,5.77242]
[1779790712358,30.41,76675.54,0.0,-0.94909,6e-05,5.7936]
[1779790715379,30.41,76678.38,0.0,-0.94892,6e-05,5.80897]
[1779790718401,30.41,76684.28,0.0,-0.94856,6e-05,5.84181]
[1779790719408,30.41,76686.39,0.0,-0.94843,6e-05,5.85355]
[1779790722430,30.41,76677.41,0.0,-0.94901,6e-05,5.80099]
[1779790723436,30.41,76677.34,0.0,-0.94902,6e-05,5.80029]
[1779790728472,30.4,76677.88,0.0,-0.949,6e-05,5.8019]
[1779790730486,30.4,76680.88,0.0,-0.94882,6e-05,5.81845]
[1779790735521,30.4,76681.05,0.0,-0.94882,6e-05,5.81784]
[1779790736528,30.4,76682.97,0.0,-0.94871,6e-05,5.82852]
[1779790738542,30.4,76685.05,0.0,-0.94859,6e-05,5.83978]
[1779790739374,30.4,76685.05,0.0,-0.94859,6e-05,5.83978]
[1779790739549,30.4,76687.93,0.0,-0.94841,6e-05,5.85597]
[1779790742570,30.39,76689.86,0.0,-0.9483,6e-05,5.86596]
[1779790743589,30.39,76704.87,0.0,-0.94735,6e-05,5.9523]
[1779790744591,30.39,76710.87,0.0,-0.94697,6e-05,5.98666]
[1779790745598,30.39,76713.61,0.0,-0.9468,6e-05,6.00205]
[1779790748815,30.39,76718.03,0.0,-0.94654,6e-05,6.02602]
[1779790750633,30.39,76722.21,0.0,-0.94628,6e-05,6.0492]
[1779790751640,30.38,76724.71,0.0,-0.94613,7e-05,6.06317]
[1779790753654,30.38,76727.02,0.0,-0.946,7e-05,6.0753]
[1779790757681,30.38,76717.44,0.0,-0.94665,6e-05,6.01623]
[1779790758689,30.37,76719.18,0.0,-0.94654,6e-05,6.02577]
[1779790763731,30.37,76737.84,0.0,-0.94536,7e-05,6.13228]
[1779790764869,30.37,76737.84,0.0,-0.94536,7e-05,6.13228]
[1779790764977,30.37,76737.84,0.0,-0.94536,7e-05,6.13228]
[1779790765021,30.35,76743.23,0.0,-0.9451,7e-05,6.15604]
[1779790765746,30.35,76737.37,0.0,-0.9455,7e-05,6.12048]
[1779790767174,30.35,76737.37,0.0,-0.9455,7e-05,6.12048]
[1779790767219,30.32,76733.24,0.0,-0.94594,7e-05,6.08076]
[1779790769221,30.32,76735.42,0.0,-0.9458,7e-05,6.09362]
[1779790769292,30.29,76738.81,0.0,-0.94574,7e-05,6.09855]
[1779790769594,30.29,76738.81,0.0,-0.94574,7e-05,6.09855]
[1779790769602,30.29,76738.81,0.0,-0.94574,7e-05,6.09855]
[1779790769717,30.29,76738.81,0.0,-0.94574,7e-05,6.09855]
[1779790771789,30.27,76741.25,0.0,-0.94579,7e-05,6.09396]
[1779790772796,30.25,76751.98,0.0,-0.94516,7e-05,6.15016]
[1779790773802,30.24,76753.13,0.0,-0.94518,7e-05,6.14868]
[1779790775505,30.22,76753.27,0.0,-0.94527,7e-05,6.1412]
[1779790775513,30.22,76753.27,0.0,-0.94527,7e-05,6.1412]
[1779790775720,30.22,76753.27,0.0,-0.94527,7e-05,6.1412]
[1779790780853,30.17,76754.13,0.0,-0.94551,7e-05,6.11917]
[1779790782700,30.17,76757.06,0.0,-0.94533,7e-05,6.13581]
[1779790782717,30.17,76757.06,0.0,-0.94533,7e-05,6.13581]
[1779790784168,30.16,76757.16,0.0,-0.94533,7e-05,6.13558]
[1779790784220,30.16,76757.16,0.0,-0.94533,7e-05,6.13558]
[1779790784319,30.16,76758.23,0.0,-0.94528,7e-05,6.1403]
[1779790784468,30.16,76758.23,0.0,-0.94528,7e-05,6.1403]
[1779790785043,30.16,76758.23,0.0,-0.94528,7e-05,6.1403]
[1779790785219,30.16,76758.23,0.0,-0.94528,7e-05,6.1403]
[1779790785986,30.16,76765.96,0.0,-0.94478,7e-05,6.18563]
[1779790786937,30.16,76778.29,0.0,-0.94396,7e-05,6.25888]
[1779790787941,30.16,76778.29,0.0,-0.94396,7e-05,6.25888]
[1779790787944,30.16,76779.57,0.0,-0.94388,7e-05,6.26568]
[1779790788951,30.15,76786.47,0.0,-0.94342,7e-05,6.30637]
[1779790790968,30.15,76796.15,0.0,-0.94279,7e-05,6.36303]
[1779790791771,30.15,76796.15,0.0,-0.94279,7e-05,6.36303]
[1779790791973,30.15,76806.36,0.0,-0.9421,7e-05,6.42427]
[1779790792980,30.15,76814.5,0.0,-0.94154,7e-05,6.47306]
[1779790793987,30.14,76815.09,0.0,-0.94152,7e-05,6.4754]
[1779790794994,30.12,76815.44,0.0,-0.94165,7e-05,6.46404]
[1779790800038,30.02,76808.7,0.0,-0.94272,7e-05,6.37033]
[1779790801042,30.02,76822.18,0.0,-0.94179,7e-05,6.45195]
[1779790802054,30.02,76833.87,0.0,-0.94099,7e-05,6.52312]
[1779790803061,30.01,76834.26,0.0,-0.94097,7e-05,6.52425]
[1779790804068,30.01,76835.36,0.0,-0.94091,7e-05,6.52968]
[1779790809105,30.0,76836.48,0.0,-0.94091,7e-05,6.52961]
[1779790810112,30.0,76832.48,0.0,-0.94121,7e-05,6.50337]
[1779790813137,29.99,76820.04,0.0,-0.94213,7e-05,6.42236]
[1779790814148,29.96,76808.99,0.0,-0.94305,7e-05,6.34112]
[1779790815156,29.94,76808.58,0.0,-0.94321,7e-05,6.32671]
[1779790816163,29.92,76813.4,0.0,-0.94301,7e-05,6.34455]
[1779790818103,29.9,76813.28,0.0,-0.94315,7e-05,6.33309]
[1779790818109,29.9,76813.28,0.0,-0.94315,7e-05,6.33309]
[1779790818218,29.9,76813.28,0.0,-0.94315,7e-05,6.33309]
[1779790819184,29.88,76807.68,0.0,-0.94365,7e-05,6.28838]
[1779790820191,29.86,76799.52,0.0,-0.94433,7e-05,6.2275]
[1779790821198,29.86,76801.11,0.0,-0.94423,7e-05,6.23691]
[1779790822205,29.86,76808.62,0.0,-0.94372,7e-05,6.28238]
[1779790823460,29.86,76809.77,0.0,-0.94364,7e-05,6.28907]
[1779790823471,29.86,76809.77,0.0,-0.94364,7e-05,6.28907]
[1779790825785,29.86,76809.34,0.0,-0.94368,7e-05,6.28577]
[1779790825819,29.86,76809.34,0.0,-0.94368,7e-05,6.28577]
[1779790825968,29.86,76809.34,0.0,-0.94368,7e-05,6.28577]
[1779790826233,29.86,76809.37,0.0,-0.94368,7e-05,6.28562]
[1779790826718,29.86,76809.37,0.0,-0.94368,7e-05,6.28562]
[1779790830261,29.85,76805.68,0.0,-0.94395,7e-05,6.26182]
[1779790830472,29.85,76805.68,0.0,-0.94395,7e-05,6.26182]
[1779790830524,29.85,76805.68,0.0,-0.94395,7e-05,6.26182]
[1779790830721,29.85,76805.68,0.0,-0.94395,7e-05,6.26182]
[1779790831215,29.85,76805.68,0.0,-0.94395,7e-05,6.26182]
[1779790831265,29.85,76805.68,0.0,-0.94395,7e-05,6.26182]
[1779790831268,29.85,76804.27,0.0,-0.94408,7e-05,6.2489]
[1779790831467,29.85,76804.27,0.0,-0.94408,7e-05,6.2489]
[1779790835586,29.85,76800.48,0.0,-0.94435,7e-05,6.22489]
[1779790835719,29.85,76800.48,0.0,-0.94435,7e-05,6.22489]
[1779790835721,29.85,76800.48,0.0,-0.94435,7e-05,6.22489]
[1779790837087,29.85,76799.54,0.0,-0.94442,7e-05,6.21897]
[1779790837138,29.85,76799.54,0.0,-0.94442,7e-05,6.21897]
[1779790837218,29.85,76799.54,0.0,-0.94442,7e-05,6.21897]
[1779790837310,29.85,76799.05,0.0,-0.94445,7e-05,6.21579]
[1779790838717,29.85,76798.94,0.0,-0.94446,7e-05,6.21492]
[1779790843799,29.85,76797.52,0.0,-0.94457,7e-05,6.20534]
[1779790843824,29.85,76797.52,0.0,-0.94457,7e-05,6.20534]
[1779790843973,29.85,76797.52,0.0,-0.94457,7e-05,6.20534]
[1779790844771,29.85,76796.96,0.0,-0.94461,7e-05,6.20177]
[1779790844822,29.85,76796.96,0.0,-0.94461,7e-05,6.20177]
[1779790844968,29.85,76796.96,0.0,-0.94461,7e-05,6.20177]
[1779790845367,29.85,76797.43,0.0,-0.94458,7e-05,6.20445]
[1779790850402,29.85,76797.95,0.0,-0.94455,7e-05,6.20671]
[1779790852604,29.84,76795.02,0.0,-0.94476,7e-05,6.18862]
[1779790852656,29.84,76795.02,0.0,-0.94476,7e-05,6.18862]
[1779790852719,29.84,76795.02,0.0,-0.94476,7e-05,6.18862]
[1779790853433,29.84,76795.02,0.0,-0.94476,7e-05,6.18862]
[1779790853468,29.84,76795.02,0.0,-0.94476,7e-05,6.18862]
[1779790853480,29.84,76795.69,0.0,-0.94471,7e-05,6.19253]
[1779790853617,29.84,76795.69,0.0,-0.94471,7e-05,6.19253]
[1779790853719,29.84,76795.69,0.0,-0.94471,7e-05,6.19253]
[1779790854430,29.84,76797.49,0.0,-0.94459,7e-05,6.20327]
[1779790859473,29.84,76799.41,0.0,-0.94447,7e-05,6.21399]
[1779790862498,29.84,76805.52,0.0,-0.94406,7e-05,6.25056]
[1779790864927,29.84,76803.72,0.0,-0.94419,7e-05,6.23937]
[1779790864967,29.84,76803.72,0.0,-0.94419,7e-05,6.23937]
[1779790865069,29.84,76797.15,0.0,-0.94464,7e-05,6.19927]
[1779790865972,29.84,76797.15,0.0,-0.94464,7e-05,6.19927]
[1779790866007,29.84,76797.15,0.0,-0.94464,7e-05,6.19927]
[1779790866217,29.84,76797.15,0.0,-0.94464,7e-05,6.19927]
[1779790866318,29.84,76802.24,0.0,-0.9443,7e-05,6.22979]
[1779790868789,29.84,76802.49,0.0,-0.94428,7e-05,6.23111]
[1779790868792,29.84,76802.49,0.0,-0.94428,7e-05,6.23111]
[1779790868971,29.84,76802.49,0.0,-0.94428,7e-05,6.23111]
[1779790869678,29.84,76802.72,0.0,-0.94427,7e-05,6.2323]
[1779790869727,29.84,76802.72,0.0,-0.94427,7e-05,6.2323]
[1779790869729,29.84,76802.72,0.0,-0.94427,7e-05,6.2323]
[1779790869882,29.84,76800.5,0.0,-0.94442,7e-05,6.21861]
[1779790870546,29.84,76806.16,0.0,-0.94404,7e-05,6.25283]
[1779790872152,29.84,76806.16,0.0,-0.94404,7e-05,6.25283]
[1779790872232,29.84,76806.16,0.0,-0.94404,7e-05,6.25283]
[1779790872254,29.84,76807.1,0.0,-0.94398,7e-05,6.25832]
[1779790872928,29.84,76807.1,0.0,-0.94398,7e-05,6.25832]
[1779790872968,29.84,76807.1,0.0,-0.94398,7e-05,6.25832]
[1779790873029,29.84,76810.89,0.0,-0.94372,7e-05,6.28118]
[1779790875000,29.84,76813.15,0.0,-0.94357,7e-05,6.29471]
[1779790875027,29.84,76813.15,0.0,-0.94357,7e-05,6.29471]
[1779790875166,29.84,76813.15,0.0,-0.94357,7e-05,6.29471]
[1779790875220,29.84,76813.15,0.0,-0.94357,7e-05,6.29471]
[1779790875233,29.84,76819.06,0.0,-0.94317,7e-05,6.33059]
[1779790875719,29.84,76819.06,0.0,-0.94317,7e-05,6.33059]
[1779790878353,29.83,76827.04,0.0,-0.94263,7e-05,6.37813]
[1779790878610,29.83,76836.96,0.0,-0.94194,7e-05,6.43944]
[1779790879617,29.83,76837.85,0.0,-0.94188,7e-05,6.44442]
[1779790881152,29.83,76837.85,0.0,-0.94188,7e-05,6.44442]
[1779790881204,29.83,76837.85,0.0,-0.94188,7e-05,6.44442]
[1779790883180,29.83,76837.93,0.0,-0.94189,7e-05,6.44383]
[1779790883188,29.83,76837.93,0.0,-0.94189,7e-05,6.44383]
[1779790883279,29.83,76839.22,0.0,-0.94181,7e-05,6.45073]
[1779790883534,29.83,76839.22,0.0,-0.94181,7e-05,6.45073]
[1779790885627,29.83,76838.44,0.0,-0.94187,7e-05,6.44589]
[1779790885664,29.83,76852.69,0.0,-0.94087,7e-05,6.53353]
[1779790886605,29.83,76852.69,0.0,-0.94087,7e-05,6.53353]
[1779790886666,29.83,76867.48,0.0,-0.93982,7e-05,6.6257]
[1779790887673,29.82,76870.28,0.0,-0.93962,7e-05,6.64311]
[1779790889177,29.82,76864.85,0.0,-0.94001,7e-05,6.60859]
[1779790889687,29.82,76856.8,0.0,-0.9406,7e-05,6.55721]
[1779790890717,29.82,76856.8,0.0,-0.9406,7e-05,6.55721]
[1779790890769,29.82,76856.8,0.0,-0.9406,7e-05,6.55721]
[1779790891227,29.82,76856.8,0.0,-0.9406,7e-05,6.55721]
[1779790891362,29.82,76859.25,0.0,-0.94048,7e-05,6.56694]
[1779790894791,29.82,76861.64,0.0,-0.94032,7e-05,6.58042]
[1779790894963,29.82,76861.64,0.0,-0.94032,7e-05,6.58042]
[1779790894968,29.82,76861.64,0.0,-0.94032,7e-05,6.58042]
[1779790895225,29.82,76861.64,0.0,-0.94032,7e-05,6.58042]
[1779790895326,29.81,76863.7,0.0,-0.94019,7e-05,6.59184]
[1779790895706,29.81,76863.7,0.0,-0.94019,7e-05,6.59184]
[1779790898750,29.81,76870.58,0.0,-0.93973,7e-05,6.63281]
[1779790900764,29.81,76877.7,0.0,-0.93923,7e-05,6.67616]
[1779790903098,29.8,76882.89,0.0,-0.93887,7e-05,6.70725]
[1779790906806,29.8,76879.53,0.0,-0.93916,7e-05,6.68219]
[1779790907813,29.8,76873.93,0.0,-0.93958,7e-05,6.64581]
[1779790908819,29.79,76869.51,0.0,-0.93991,7e-05,6.61705]
[1779790910092,29.79,76869.51,0.0,-0.93991,7e-05,6.61705]
[1779790910220,29.79,76869.51,0.0,-0.93991,7e-05,6.61705]
[1779790910247,29.79,76869.51,0.0,-0.93991,7e-05,6.61705]
[1779790910312,29.79,76869.76,0.0,-0.93991,7e-05,6.617]
[1779790911353,29.79,76869.76,0.0,-0.93991,7e-05,6.617]
[1779790911467,29.79,76869.76,0.0,-0.93991,7e-05,6.617]
[1779790911454,29.79,76869.49,0.0,-0.93994,7e-05,6.61448]
[1779790912848,29.79,76874.29,0.0,-0.9396,7e-05,6.64395]
[1779790914611,29.79,76874.77,0.0,-0.93957,7e-05,6.64612]
[1779790914647,29.79,76874.77,0.0,-0.93957,7e-05,6.64612]
[1779790914718,29.79,76874.77,0.0,-0.93957,7e-05,6.64612]
[1779790914862,29.78,76874.38,0.0,-0.93961,7e-05,6.64278]
[1779790918374,29.78,76875.04,0.0,-0.93959,7e-05,6.64523]
[1779790918425,29.78,76875.04,0.0,-0.93959,7e-05,6.64523]
[1779790918472,29.78,76875.04,0.0,-0.93959,7e-05,6.64523]
[1779790918464,29.78,76868.22,0.0,-0.9401,7e-05,6.60052]
[1779790918890,29.78,76863.95,0.0,-0.9404,7e-05,6.57365]
[1779790922918,29.77,76861.62,0.0,-0.9406,7e-05,6.55612]
[1779790925939,29.77,76865.28,0.0,-0.94037,7e-05,6.57699]
[1779790926815,29.77,76865.28,0.0,-0.94037,7e-05,6.57699]
[1779790926967,29.77,76865.28,0.0,-0.94037,7e-05,6.57699]
[1779790927003,29.77,76866.54,0.0,-0.94029,7e-05,6.58418]
[1779790927953,29.77,76859.99,0.0,-0.94076,7e-05,6.54228]
[1779790928980,29.76,76851.49,0.0,-0.94138,7e-05,6.48842]
[1779790929971,29.76,76847.61,0.0,-0.94166,7e-05,6.46363]
[1779790930977,29.76,76861.28,0.0,-0.94069,7e-05,6.54852]
[1779790932090,29.76,76861.28,0.0,-0.94069,7e-05,6.54852]
[1779790932141,29.76,76861.28,0.0,-0.94069,7e-05,6.54852]
[1779790932221,29.76,76861.28,0.0,-0.94069,7e-05,6.54852]
[1779790932309,29.76,76861.06,0.0,-0.94072,7e-05,6.54575]
[1779790935013,29.76,76857.92,0.0,-0.94096,7e-05,6.52469]
[1779790935931,29.76,76857.92,0.0,-0.94096,7e-05,6.52469]
[1779790935937,29.76,76857.92,0.0,-0.94096,7e-05,6.52469]
[1779790935968,29.76,76857.92,0.0,-0.94096,7e-05,6.52469]
[1779790936024,29.76,76857.08,0.0,-0.94103,7e-05,6.51878]
[1779790941052,29.75,76856.12,0.0,-0.94114,7e-05,6.50961]
[1779790942807,29.75,76855.97,0.0,-0.94115,7e-05,6.50805]
[1779790942848,29.75,76855.97,0.0,-0.94115,7e-05,6.50805]
[1779790942969,29.75,76855.97,0.0,-0.94115,7e-05,6.50805]
[1779790943066,29.75,76862.05,0.0,-0.94073,7e-05,6.54553]
[1779790947095,29.74,76858.87,0.0,-0.94099,7e-05,6.5229]
[1779790947776,29.74,76858.87,0.0,-0.94099,7e-05,6.5229]
[1779790947863,29.74,76858.87,0.0,-0.94099,7e-05,6.5229]
[1779790947968,29.74,76858.87,0.0,-0.94099,7e-05,6.5229]
[1779790948102,29.74,76858.25,0.0,-0.94104,7e-05,6.51839]
[1779790952133,29.74,76854.13,0.0,-0.94139,7e-05,6.48608]
[1779790953140,29.74,76847.04,0.0,-0.9419,7e-05,6.44133]
[1779790954147,29.74,76840.12,0.0,-0.94239,7e-05,6.39788]
[1779790954937,29.74,76840.12,0.0,-0.94239,7e-05,6.39788]
[1779790954969,29.74,76840.12,0.0,-0.94239,7e-05,6.39788]
[1779790955010,29.74,76840.12,0.0,-0.94239,7e-05,6.39788]
[1779790955154,29.74,76837.48,0.0,-0.94258,7e-05,6.38111]
[1779790956032,29.74,76837.48,0.0,-0.94258,7e-05,6.38111]
[1779790956218,29.74,76837.48,0.0,-0.94258,7e-05,6.38111]
[1779790956319,29.73,76837.68,0.0,-0.94257,7e-05,6.38195]
[1779790962203,29.73,76836.1,0.0,-0.94271,7e-05,6.36978]
[1779790962885,29.73,76836.1,0.0,-0.94271,7e-05,6.36978]
[1779790962961,29.73,76836.1,0.0,-0.94271,7e-05,6.36978]
[1779790962968,29.73,76836.1,0.0,-0.94271,7e-05,6.36978]
[1779790963210,29.73,76834.98,0.0,-0.94279,7e-05,6.36247]
[1779790965144,29.73,76832.31,0.0,-0.94298,7e-05,6.34562]
[1779790965222,29.73,76832.31,0.0,-0.94298,7e-05,6.34562]
[1779790965224,29.73,76832.33,0.0,-0.94298,7e-05,6.34539]
[1779790968455,29.73,76830.26,0.0,-0.94313,7e-05,6.33193]
[1779790970421,29.73,76828.13,0.0,-0.94329,7e-05,6.31818]
[1779790970469,29.73,76828.13,0.0,-0.94329,7e-05,6.31818]
[1779790970474,29.73,76828.13,0.0,-0.94329,7e-05,6.31818]
[1779790970520,29.72,76827.99,0.0,-0.94331,7e-05,6.3167]
[1779790974436,29.72,76828.04,0.0,-0.94331,7e-05,6.3164]
[1779790974472,29.72,76828.04,0.0,-0.94331,7e-05,6.3164]
[1779790974532,29.72,76829.27,0.0,-0.94323,7e-05,6.32337]
[1779790975302,29.72,76834.14,0.0,-0.94289,7e-05,6.35339]
[1779790977537,29.72,76835.13,0.0,-0.94283,7e-05,6.35919]
[1779790977589,29.72,76835.13,0.0,-0.94283,7e-05,6.35919]
[1779790977569,29.72,76834.17,0.0,-0.9429,7e-05,6.35254]
[1779790977720,29.72,76834.17,0.0,-0.9429,7e-05,6.35254]
[1779790978321,29.72,76837.29,0.0,-0.94269,7e-05,6.37182]
[1779790981342,29.72,76841.26,0.0,-0.94242,7e-05,6.39526]
[1779790982349,29.72,76844.71,0.0,-0.94218,7e-05,6.41627]
[1779790982899,29.72,76844.71,0.0,-0.94218,7e-05,6.41627]
[1779790982943,29.72,76844.71,0.0,-0.94218,7e-05,6.41627]
[1779790982968,29.72,76844.71,0.0,-0.94218,7e-05,6.41627]
[1779790983356,29.72,76845.52,0.0,-0.94213,7e-05,6.42088]
[1779790985665,29.71,76845.63,0.0,-0.94214,7e-05,6.42064]
[1779790986381,29.71,76842.11,0.0,-0.94239,7e-05,6.39832]
[1779790986800,29.71,76842.11,0.0,-0.94239,7e-05,6.39832]
[1779790986852,29.71,76842.11,0.0,-0.94239,7e-05,6.39832]
[1779790986968,29.71,76842.11,0.0,-0.94239,7e-05,6.39832]
[1779790987388,29.71,76842.44,0.0,-0.94237,7e-05,6.39991]
[1779790992424,29.71,76842.68,0.0,-0.94238,7e-05,6.39922]
[1779790994013,29.71,76843.88,0.0,-0.9423,7e-05,6.40623]
[1779790994039,29.71,76843.88,0.0,-0.9423,7e-05,6.40623]
[1779790994219,29.71,76843.88,0.0,-0.9423,7e-05,6.40623]
[1779790994437,29.71,76843.94,0.0,-0.9423,7e-05,6.40616]
[1779790996453,29.71,76839.22,0.0,-0.94264,7e-05,6.37601]
[1779790999393,29.7,76839.13,0.0,-0.94266,7e-05,6.37418]
[1779790999410,29.7,76839.13,0.0,-0.94266,7e-05,6.37418]
[1779790999468,29.7,76839.13,0.0,-0.94266,7e-05,6.37418]
[1779790999474,29.7,76838.58,0.0,-0.9427,7e-05,6.37037]
[1779791004509,29.7,76839.33,0.0,-0.94267,7e-05,6.373]
[1779791006356,29.7,76839.2,0.0,-0.94269,7e-05,6.37179]
[1779791006408,29.7,76839.2,0.0,-0.94269,7e-05,6.37179]
[1779791006470,29.7,76839.2,0.0,-0.94269,7e-05,6.37179]
[1779791006525,29.7,76839.28,0.0,-0.94269,7e-05,6.37189]
[1779791011559,29.69,76838.33,0.0,-0.94281,7e-05,6.35994]
[1779791012419,29.69,76838.33,0.0,-0.94281,7e-05,6.35994]
[1779791012469,29.69,76838.33,0.0,-0.94281,7e-05,6.35994]
[1779791012567,29.69,76838.89,0.0,-0.94277,7e-05,6.36302]
[1779791015219,29.69,76841.17,0.0,-0.94262,7e-05,6.37637]
[1779791015588,29.69,76840.97,0.0,-0.94264,7e-05,6.37473]
[1779791019850,29.69,76842.54,0.0,-0.94255,7e-05,6.38286]
[1779791019899,29.69,76842.54,0.0,-0.94255,7e-05,6.38286]
[1779791019969,29.69,76842.54,0.0,-0.94255,7e-05,6.38286]
[1779791020623,29.69,76842.8,0.0,-0.94254,7e-05,6.38406]
[1779791022637,29.69,76838.58,0.0,-0.94284,7e-05,6.35714]
[1779791027672,29.68,76838.74,0.0,-0.94285,7e-05,6.35631]
[1779791032048,29.68,76839.84,0.0,-0.94279,7e-05,6.36204]
[1779791032097,29.68,76839.84,0.0,-0.94279,7e-05,6.36204]
[1779791032220,29.68,76839.84,0.0,-0.94279,7e-05,6.36204]
[1779791032258,29.68,76840.44,0.0,-0.94275,7e-05,6.36538]
[1779791037415,29.68,76838.8,0.0,-0.94288,7e-05,6.35376]
[1779791037444,29.68,76838.8,0.0,-0.94288,7e-05,6.35376]
[1779791037470,29.68,76838.8,0.0,-0.94288,7e-05,6.35376]
[1779791037569,29.68,76838.54,0.0,-0.94291,7e-05,6.35145]
[1779791037742,29.68,76835.17,0.0,-0.94314,7e-05,6.33064]
[1779791040765,29.67,76832.66,0.0,-0.94333,7e-05,6.31426]
[1779791046604,29.67,76834.12,0.0,-0.94324,7e-05,6.32205]
[1779791046656,29.67,76834.12,0.0,-0.94324,7e-05,6.32205]
[1779791047070,29.67,76833.66,0.0,-0.94328,7e-05,6.3186]
[1779791049221,29.67,76833.66,0.0,-0.94328,7e-05,6.3186]
[1779791055352,29.67,76833.75,0.0,-0.94328,7e-05,6.31825]
[1779791055873,29.67,76839.86,0.0,-0.94288,7e-05,6.35414]
[1779791056879,29.66,76841.77,0.0,-0.94275,7e-05,6.3656]
[1779791060908,29.66,76844.23,0.0,-0.94259,7e-05,6.37931]
[1779791065523,29.66,76844.1,0.0,-0.94262,7e-05,6.37732]
[1779791065943,29.66,76847.48,0.0,-0.94239,7e-05,6.39751]
[1779791066957,29.66,76859.48,0.0,-0.94155,7e-05,6.47189]
[1779791067963,29.66,76866.64,0.0,-0.94104,7e-05,6.51622]
[1779791068846,29.66,76866.64,0.0,-0.94104,7e-05,6.51622]
[1779791069273,29.66,76870.26,0.0,-0.94079,7e-05,6.53837]
[1779791070927,29.65,76869.94,0.0,-0.94082,7e-05,6.5357]
[1779791070983,29.65,76870.38,0.0,-0.9408,7e-05,6.53783]
[1779791072998,29.65,76872.58,0.0,-0.94069,7e-05,6.54623]
[1779791073870,29.65,76872.58,0.0,-0.94069,7e-05,6.54623]
[1779791074072,29.65,76872.58,0.0,-0.94069,7e-05,6.54623]
[1779791074110,29.65,76880.11,0.0,-0.94015,7e-05,6.59309]
[1779791076020,29.65,76881.42,0.0,-0.94008,7e-05,6.59989]
[1779791077593,29.65,76881.42,0.0,-0.94008,7e-05,6.59989]
[1779791078033,29.64,76884.65,0.0,-0.93986,7e-05,6.61885]
[1779791083068,29.64,76871.8,0.0,-0.94083,7e-05,6.53378]
[1779791084075,29.64,76869.95,0.0,-0.94097,7e-05,6.52151]
[1779791085094,29.64,76869.95,0.0,-0.94097,7e-05,6.52151]
[1779791085216,29.64,76869.95,0.0,-0.94097,7e-05,6.52151]
[1779791085219,29.64,76869.95,0.0,-0.94097,7e-05,6.52151]
[1779791090506,29.63,76870.43,0.0,-0.94097,7e-05,6.52138]
[1779791090717,29.63,76870.43,0.0,-0.94097,7e-05,6.52138]
[1779791096159,29.62,76869.52,0.0,-0.94109,7e-05,6.51133]
[1779791101194,29.62,76864.03,0.0,-0.94151,7e-05,6.4739]
[1779791102201,29.62,76859.95,0.0,-0.94181,7e-05,6.44783]
[1779791103733,29.62,76859.95,0.0,-0.94181,7e-05,6.44783]
[1779791103774,29.61,76860.29,0.0,-0.94179,7e-05,6.44946]
[1779791103969,29.61,76860.29,0.0,-0.94179,7e-05,6.44946]
[1779791106229,29.61,76851.76,0.0,-0.94241,7e-05,6.3948]
[1779791107236,29.61,76848.39,0.0,-0.94265,7e-05,6.37346]
[1779791109551,29.61,76847.5,0.0,-0.94272,7e-05,6.36757]
[1779791109602,29.61,76847.5,0.0,-0.94272,7e-05,6.36757]
[1779791109725,29.61,76847.5,0.0,-0.94272,7e-05,6.36757]
[1779791113279,29.61,76845.41,0.0,-0.94288,7e-05,6.3528]
[1779791115298,29.61,76848.87,0.0,-0.94265,7e-05,6.37357]
[1779791116305,29.61,76854.57,0.0,-0.94225,7e-05,6.40864]
[1779791117188,29.61,76854.57,0.0,-0.94225,7e-05,6.40864]
[1779791117221,29.61,76854.57,0.0,-0.94225,7e-05,6.40864]
[1779791117474,29.61,76854.57,0.0,-0.94225,7e-05,6.40864]
[1779791117560,29.61,76854.57,0.0,-0.94225,7e-05,6.40864]
[1779791117724,29.61,76854.57,0.0,-0.94225,7e-05,6.40864]
[1779791119326,29.6,76858.53,0.0,-0.94199,7e-05,6.43204]
[1779791124362,29.6,76860.7,0.0,-0.94186,7e-05,6.44318]
[1779791125370,29.6,76863.68,0.0,-0.94166,7e-05,6.46133]
[1779791126711,29.6,76863.68,0.0,-0.94166,7e-05,6.46133]
[1779791126718,29.6,76863.68,0.0,-0.94166,7e-05,6.46133]
[1779791126763,29.6,76863.68,0.0,-0.94166,7e-05,6.46133]
[1779791126377,29.6,76865.78,0.0,-0.94151,7e-05,6.47397]
[1779791130658,29.59,76866.24,0.0,-0.9415,7e-05,6.47524]
[1779791130717,29.59,76866.24,0.0,-0.9415,7e-05,6.47524]
[1779791130710,29.59,76868.14,0.0,-0.94138,7e-05,6.48608]
[1779791133426,29.59,76873.9,0.0,-0.94101,7e-05,6.51707]
[1779791134594,29.59,76881.55,0.0,-0.94047,7e-05,6.56473]
[1779791135520,29.59,76881.55,0.0,-0.94047,7e-05,6.56473]
[1779791135553,29.59,76881.55,0.0,-0.94047,7e-05,6.56473]
[1779791135718,29.59,76881.55,0.0,-0.94047,7e-05,6.56473]
[1779791135568,29.59,76887.92,0.0,-0.94002,7e-05,6.60441]
[1779791137936,29.58,76888.27,0.0,-0.94001,7e-05,6.6052]
[1779791137948,29.58,76888.27,0.0,-0.94001,7e-05,6.6052]
[1779791137967,29.58,76888.27,0.0,-0.94001,7e-05,6.6052]
[1779791138461,29.58,76888.83,0.0,-0.93998,7e-05,6.60802]
[1779791141140,29.58,76887.58,0.0,-0.94008,7e-05,6.59863]
[1779791141146,29.58,76887.58,0.0,-0.94008,7e-05,6.59863]
[1779791141219,29.58,76887.58,0.0,-0.94008,7e-05,6.59863]
[1779791146444,29.57,76887.98,0.0,-0.94009,7e-05,6.59766]
[1779791146558,29.57,76890.12,0.0,-0.93995,7e-05,6.61056]
[1779791147054,29.57,76890.12,0.0,-0.93995,7e-05,6.61056]
[1779791147106,29.57,76890.12,0.0,-0.93995,7e-05,6.61056]
[1779791147219,29.57,76890.12,0.0,-0.93995,7e-05,6.61056]
[1779791149542,29.57,76892.65,0.0,-0.93979,7e-05,6.62447]
[1779791150547,29.57,76907.23,0.0,-0.93873,7e-05,6.71684]
[1779791151554,29.57,76923.24,0.0,-0.93755,7e-05,6.81918]
[1779791152564,29.57,76923.24,0.0,-0.93755,7e-05,6.81918]
[1779791152734,29.57,76923.24,0.0,-0.93755,7e-05,6.81918]
[1779791152595,29.57,76933.8,0.0,-0.93675,8e-05,6.88748]
[1779791153568,29.57,76933.54,0.0,-0.93678,8e-05,6.88543]
[1779791154575,29.56,76922.39,0.0,-0.93762,7e-05,6.81267]
[1779791155306,29.56,76922.39,0.0,-0.93762,7e-05,6.81267]
[1779791155582,29.56,76913.8,0.0,-0.93827,7e-05,6.75681]
[1779791156589,29.56,76907.59,0.0,-0.93873,7e-05,6.71657]
[1779791157596,29.56,76906.9,0.0,-0.93879,7e-05,6.71119]
[1779791159615,29.56,76898.15,0.0,-0.93946,7e-05,6.65345]
[1779791161061,29.56,76894.89,0.0,-0.93971,7e-05,6.63179]
[1779791161103,29.56,76894.89,0.0,-0.93971,7e-05,6.63179]
[1779791161217,29.56,76894.89,0.0,-0.93971,7e-05,6.63179]
[1779791161629,29.55,76893.04,0.0,-0.93986,7e-05,6.61847]
[1779791165662,29.55,76896.88,0.0,-0.9396,7e-05,6.64071]
[1779791167254,29.55,76898.97,0.0,-0.93947,7e-05,6.65252]
[1779791167314,29.55,76898.97,0.0,-0.93947,7e-05,6.65252]
[1779791167469,29.55,76898.97,0.0,-0.93947,7e-05,6.65252]
[1779791168860,29.54,76899.93,0.0,-0.93942,7e-05,6.65706]
[1779791168947,29.54,76899.93,0.0,-0.93942,7e-05,6.65706]
[1779791168968,29.54,76899.93,0.0,-0.93942,7e-05,6.65706]
[1779791169689,29.54,76900.19,0.0,-0.93941,7e-05,6.65792]
[1779791174727,29.54,76909.43,0.0,-0.93877,7e-05,6.71303]
[1779791175207,29.54,76909.43,0.0,-0.93877,7e-05,6.71303]
[1779791175219,29.54,76909.43,0.0,-0.93877,7e-05,6.71303]
[1779791176745,29.53,76913.2,0.0,-0.93852,7e-05,6.73546]
[1779791179766,29.53,76907.77,0.0,-0.93895,7e-05,6.69781]
[1779791180154,29.53,76907.77,0.0,-0.93895,7e-05,6.69781]
[1779791180206,29.53,76907.77,0.0,-0.93895,7e-05,6.69781]
[1779791180219,29.53,76907.77,0.0,-0.93895,7e-05,6.69781]
[1779791182027,29.52,76906.03,0.0,-0.9391,7e-05,6.68493]
[1779791183567,29.52,76907.62,0.0,-0.93899,7e-05,6.69427]
[1779791183617,29.52,76907.62,0.0,-0.93899,7e-05,6.69427]
[1779791183794,29.52,76909.93,0.0,-0.93882,7e-05,6.70892]
[1779791185555,29.52,76910.76,0.0,-0.93876,7e-05,6.71407]
[1779791186815,29.52,76904.52,0.0,-0.93924,7e-05,6.6723]
[1779791189461,29.52,76906.83,0.0,-0.93909,7e-05,6.68541]
[1779791189467,29.52,76906.83,0.0,-0.93909,7e-05,6.68541]
[1779791189836,29.51,76903.44,0.0,-0.93935,7e-05,6.66287]
[1779791190126,29.51,76903.44,0.0,-0.93935,7e-05,6.66287]
[1779791190178,29.51,76903.44,0.0,-0.93935,7e-05,6.66287]
[1779791190219,29.51,76903.44,0.0,-0.93935,7e-05,6.66287]
[1779791190623,29.51,76903.44,0.0,-0.93935,7e-05,6.66287]
[1779791190843,29.51,76900.3,0.0,-0.93959,7e-05,6.64201]
[1779791191721,29.51,76900.3,0.0,-0.93959,7e-05,6.64201]
[1779791196224,29.51,76900.83,0.0,-0.93962,7e-05,6.63818]
[1779791196312,29.51,76900.83,0.0,-0.93962,7e-05,6.63818]
[1779791196467,29.51,76900.83,0.0,-0.93962,7e-05,6.63818]
[1779791196678,29.51,76900.83,0.0,-0.93962,7e-05,6.63818]
[1779791196717,29.51,76900.83,0.0,-0.93962,7e-05,6.63818]
[1779791196780,29.5,76900.79,0.0,-0.93964,7e-05,6.63638]
[1779791198098,29.5,76901.45,0.0,-0.9396,7e-05,6.64059]
[1779791199721,29.5,76901.19,0.0,-0.93962,7e-05,6.63815]
[1779791200891,29.5,76905.29,0.0,-0.93934,7e-05,6.66278]
[1779791201017,29.5,76905.29,0.0,-0.93934,7e-05,6.66278]
[1779791201718,29.5,76905.29,0.0,-0.93934,7e-05,6.66278]
[1779791201921,29.5,76912.6,0.0,-0.93882,7e-05,6.70797]
[1779791203239,29.5,76912.6,0.0,-0.93882,7e-05,6.70797]
[1779791203322,29.5,76912.6,0.0,-0.93882,7e-05,6.70797]
[1779791203467,29.5,76912.6,0.0,-0.93882,7e-05,6.70797]
[1779791203541,29.5,76914.02,0.0,-0.93873,7e-05,6.71622]
[1779791208792,29.49,76913.83,0.0,-0.93878,7e-05,6.7114]
[1779791209472,29.49,76921.63,0.0,-0.93822,7e-05,6.75984]
[1779791210655,29.49,76921.63,0.0,-0.93822,7e-05,6.75984]
[1779791210707,29.49,76921.63,0.0,-0.93822,7e-05,6.75984]
[1779791210717,29.49,76921.63,0.0,-0.93822,7e-05,6.75984]
[1779791210818,29.48,76923.14,0.0,-0.93812,7e-05,6.76908]
[1779791213020,29.48,76926.85,0.0,-0.93786,7e-05,6.79113]
[1779791214015,29.48,76952.76,0.0,-0.93591,8e-05,6.95899]
[1779791215022,29.48,76955.32,0.0,-0.93573,8e-05,6.97453]
[1779791216047,29.47,76949.47,0.0,-0.93619,8e-05,6.93487]
[1779791217166,29.47,76934.06,0.0,-0.93738,8e-05,6.83312]
[1779791218048,29.47,76930.38,0.0,-0.93767,8e-05,6.80818]
[1779791222138,29.47,76929.56,0.0,-0.93774,8e-05,6.80197]
[1779791222149,29.47,76929.56,0.0,-0.93774,8e-05,6.80197]
[1779791222218,29.47,76929.56,0.0,-0.93774,8e-05,6.80197]
[1779791222233,29.47,76929.68,0.0,-0.93773,8e-05,6.80244]
[1779791223083,29.47,76933.62,0.0,-0.93744,8e-05,6.82769]
[1779791224090,29.47,76941.58,0.0,-0.93684,8e-05,6.87916]
[1779791225097,29.47,76941.99,0.0,-0.93682,8e-05,6.8814]
[1779791228118,29.46,76948.06,0.0,-0.93637,8e-05,6.91981]
[1779791228954,29.46,76948.06,0.0,-0.93637,8e-05,6.91981]
[1779791229152,29.46,76948.06,0.0,-0.93637,8e-05,6.91981]
[1779791229161,29.46,76949.86,0.0,-0.93624,8e-05,6.9311]
[1779791231263,29.46,76950.49,0.0,-0.9362,8e-05,6.93472]
[1779791231502,29.46,76950.49,0.0,-0.9362,8e-05,6.93472]
[1779791231603,29.46,76952.52,0.0,-0.93605,8e-05,6.94752]
[1779791232310,29.46,76952.52,0.0,-0.93605,8e-05,6.94752]
[1779791232342,29.46,76957.44,0.0,-0.93568,8e-05,6.9793]
[1779791233153,29.46,76968.62,0.0,-0.93482,8e-05,7.05247]
[1779791234161,29.45,76993.51,0.0,-0.93295,8e-05,7.21128]
[1779791235325,29.45,76993.51,0.0,-0.93295,8e-05,7.21128]
[1779791235393,29.45,77023.02,0.0,-0.93058,8e-05,7.40959]
[1779791236230,29.44,77053.5,0.0,-0.92806,8e-05,7.61836]
[1779791237185,29.44,77053.5,0.0,-0.92806,8e-05,7.61836]
[1779791237733,29.44,77062.4,0.0,-0.92732,8e-05,7.67948]
[1779791238216,29.44,77062.85,0.0,-0.92729,8e-05,7.68205]
[1779791239492,29.44,77062.85,0.0,-0.92729,8e-05,7.68205]
[1779791239580,29.44,77078.99,0.0,-0.92592,9e-05,7.79387]
[1779791240476,29.44,77078.99,0.0,-0.92592,9e-05,7.79387]
[1779791240733,29.44,77078.99,0.0,-0.92592,9e-05,7.79387]
[1779791240786,29.44,77111.55,0.0,-0.92309,9e-05,8.02303]
[1779791241260,29.43,77108.97,0.0,-0.92338,9e-05,8.00032]
[1779791242265,29.43,77100.8,0.0,-0.9241,9e-05,7.94213]
[1779791242956,29.43,77100.8,0.0,-0.9241,9e-05,7.94213]
[1779791243271,29.43,77098.84,0.0,-0.92427,9e-05,7.92799]
[1779791245285,29.43,77089.66,0.0,-0.92511,9e-05,7.86016]
[1779791246292,29.43,77088.51,0.0,-0.92522,9e-05,7.85128]
[1779791247299,29.43,77092.66,0.0,-0.92486,9e-05,7.88028]
[1779791249555,29.42,77091.48,0.0,-0.92497,9e-05,7.87178]
[1779791249606,29.42,77108.15,0.0,-0.92352,9e-05,7.98858]
[1779791250320,29.42,77112.35,0.0,-0.92316,9e-05,8.01798]
[1779791251327,29.42,77115.93,0.0,-0.92293,9e-05,8.03466]
[1779791252334,29.41,77110.44,0.0,-0.92348,9e-05,7.99113]
[1779791253319,29.41,77110.44,0.0,-0.92348,9e-05,7.99113]
[1779791253341,29.41,77102.56,0.0,-0.92418,9e-05,7.93437]
[1779791254348,29.4,77096.69,0.0,-0.92469,9e-05,7.89267]
[1779791255361,29.4,77086.83,0.0,-0.92555,9e-05,7.82315]
[1779791256369,29.4,77080.95,0.0,-0.92606,9e-05,7.78125]
[1779791257376,29.4,77075.84,0.0,-0.92651,9e-05,7.74489]
[1779791258383,29.4,77068.46,0.0,-0.92713,8e-05,7.69367]
[1779791260397,29.41,77064.82,0.0,-0.92742,8e-05,7.67029]
[1779791263418,29.41,77059.06,0.0,-0.9279,8e-05,7.6308]
[1779791267451,29.42,77055.06,0.0,-0.92818,8e-05,7.60801]
[1779791272486,29.42,77055.53,0.0,-0.9281,8e-05,7.61451]
[1779791276514,29.43,77060.53,0.0,-0.92764,8e-05,7.65183]
[1779791278528,29.43,77066.62,0.0,-0.92711,8e-05,7.69587]
[1779791279535,29.43,77074.77,0.0,-0.92641,9e-05,7.75268]
[1779791280542,29.43,77082.78,0.0,-0.92573,9e-05,7.80865]
[1779791281549,29.43,77078.57,0.0,-0.92609,9e-05,7.77914]
[1779791282556,29.43,77068.82,0.0,-0.92692,8e-05,7.71115]
[1779791283563,29.43,77065.12,0.0,-0.92723,8e-05,7.68552]
[1779791287222,29.43,77062.84,0.0,-0.92742,8e-05,7.67009]
[1779791287265,29.43,77062.84,0.0,-0.92742,8e-05,7.67009]
[1779791287476,29.43,77062.84,0.0,-0.92742,8e-05,7.67009]
[1779791289605,29.43,77056.87,0.0,-0.92792,8e-05,7.62922]
[1779791291211,29.43,77055.34,0.0,-0.92804,8e-05,7.61885]
[1779791291218,29.43,77055.34,0.0,-0.92804,8e-05,7.61885]
[1779791291263,29.43,77055.34,0.0,-0.92804,8e-05,7.61885]
[1779791291619,29.43,77055.6,0.0,-0.92802,8e-05,7.62087]
[1779791294025,29.43,77055.53,0.0,-0.92802,8e-05,7.62081]
[1779791294673,29.43,77069.49,0.0,-0.92684,8e-05,7.7178]
[1779791295300,29.43,77069.49,0.0,-0.92684,8e-05,7.7178]
[1779791295649,29.43,77103.81,0.0,-0.92388,9e-05,7.95865]
[1779791296656,29.43,77105.97,0.0,-0.92368,9e-05,7.97428]
[1779791297663,29.43,77105.27,0.0,-0.92374,9e-05,7.96933]
[1779791298201,29.43,77105.27,0.0,-0.92374,9e-05,7.96933]
[1779791298671,29.43,77085.52,0.0,-0.92546,9e-05,7.82995]
[1779791300685,29.43,77087.08,0.0,-0.92537,9e-05,7.83759]
[1779791301692,29.43,77098.99,0.0,-0.92434,9e-05,7.92127]
[1779791302699,29.43,77108.43,0.0,-0.92351,9e-05,7.98786]
[1779791303708,29.43,77104.73,0.0,-0.92384,9e-05,7.96143]
[1779791304713,29.43,77096.9,0.0,-0.92453,9e-05,7.90582]
[1779791306310,29.43,77096.72,0.0,-0.92455,9e-05,7.90425]
[1779791306362,29.43,77096.72,0.0,-0.92455,9e-05,7.90425]
[1779791306478,29.43,77096.72,0.0,-0.92455,9e-05,7.90425]
[1779791307734,29.42,77088.03,0.0,-0.92531,9e-05,7.84271]
[1779791309748,29.42,77088.3,0.0,-0.92529,9e-05,7.8443]
[1779791310952,29.42,77088.3,0.0,-0.92529,9e-05,7.8443]
[1779791310969,29.42,77088.3,0.0,-0.92529,9e-05,7.8443]
[1779791310981,29.42,77088.38,0.0,-0.92528,9e-05,7.84458]
[1779791311130,29.42,77088.38,0.0,-0.92528,9e-05,7.84458]
[1779791313945,29.42,77088.76,0.0,-0.92529,9e-05,7.84265]
[1779791313967,29.42,77088.76,0.0,-0.92529,9e-05,7.84265]
[1779791314333,29.42,77087.8,0.0,-0.92538,9e-05,7.83577]
[1779791314467,29.42,77087.8,0.0,-0.92538,9e-05,7.83577]
[1779791314799,29.42,77085.53,0.0,-0.92557,9e-05,7.81972]
[1779791319834,29.42,77085.36,0.0,-0.92559,9e-05,7.81795]
[1779791322434,29.42,77083.91,0.0,-0.92572,9e-05,7.80756]
[1779791322468,29.42,77083.91,0.0,-0.92572,9e-05,7.80756]
[1779791322843,29.42,77083.91,0.0,-0.92572,9e-05,7.80756]
[1779791323862,29.42,77090.92,0.0,-0.92512,9e-05,7.8565]
[1779791326210,29.42,77092.26,0.0,-0.92501,9e-05,7.86543]
[1779791326218,29.42,77092.26,0.0,-0.92501,9e-05,7.86543]
[1779791326259,29.42,77092.26,0.0,-0.92501,9e-05,7.86543]
[1779791326573,29.42,77092.26,0.0,-0.92501,9e-05,7.86543]
[1779791326718,29.42,77092.26,0.0,-0.92501,9e-05,7.86543]
[1779791326883,29.42,77092.21,0.0,-0.92502,9e-05,7.8649]
[1779791328899,29.42,77110.46,0.0,-0.92343,9e-05,7.99351]
[1779791329922,29.42,77110.46,0.0,-0.92343,9e-05,7.99351]
[1779791330004,29.42,77124.23,0.0,-0.92222,9e-05,8.0908]
[1779791330913,29.42,77125.74,0.0,-0.92209,9e-05,8.10104]
[1779791331920,29.42,77129.6,0.0,-0.92174,9e-05,8.1286]
[1779791332613,29.42,77129.6,0.0,-0.92174,9e-05,8.1286]
[1779791334942,29.41,77154.78,0.0,-0.91948,9e-05,8.30835]
[1779791336034,29.41,77154.78,0.0,-0.91948,9e-05,8.30835]
[1779791335948,29.4,77176.18,0.0,-0.91759,9e-05,8.45768]
[1779791336955,29.39,77178.32,0.0,-0.91748,9e-05,8.46651]
[1779791337099,29.39,77178.32,0.0,-0.91748,9e-05,8.46651]
[1779791337102,29.39,77178.32,0.0,-0.91748,9e-05,8.46651]
[1779791337979,29.39,77178.32,0.0,-0.91748,9e-05,8.46651]
[1779791338036,29.39,77168.21,0.0,-0.91844,9e-05,8.39137]
[1779791338701,29.39,77168.21,0.0,-0.91844,9e-05,8.39137]
[1779791338969,29.39,77159.35,0.0,-0.91925,9e-05,8.3271]
[1779791339976,29.39,77162.01,0.0,-0.91902,9e-05,8.34505]
[1779791341996,29.39,77173.37,0.0,-0.91798,9e-05,8.4272]
[1779791344008,29.37,77164.24,0.0,-0.91896,9e-05,8.35046]
[1779791345014,29.36,77153.56,0.0,-0.91998,9e-05,8.26937]
[1779791346033,29.36,77146.98,0.0,-0.92061,9e-05,8.21938]
[1779791347035,29.35,77135.46,0.0,-0.92167,9e-05,8.13485]
[1779791348086,29.35,77133.09,0.0,-0.92189,9e-05,8.11783]
[1779791349068,29.35,77128.64,0.0,-0.92228,9e-05,8.086]
[1779791353099,29.35,77115.06,0.0,-0.92349,9e-05,7.9894]
[1779791354115,29.35,77109.77,0.0,-0.92395,9e-05,7.95207]
[1779791356124,29.36,77104.4,0.0,-0.92439,9e-05,7.91666]
[1779791357133,29.36,77098.84,0.0,-0.92487,9e-05,7.87771]
[1779791362166,29.36,77102.63,0.0,-0.92453,9e-05,7.9046]
[1779791364893,29.36,77101.96,0.0,-0.92459,9e-05,7.89967]
[1779791364917,29.36,77101.96,0.0,-0.92459,9e-05,7.89967]
[1779791364969,29.36,77101.96,0.0,-0.92459,9e-05,7.89967]
[1779791367095,29.36,77099.39,0.0,-0.92482,9e-05,7.8812]
[1779791367217,29.36,77101.64,0.0,-0.92463,9e-05,7.89691]
[1779791367275,29.36,77101.64,0.0,-0.92463,9e-05,7.89691]
[1779791367821,29.36,77101.64,0.0,-0.92463,9e-05,7.89691]
[1779791367994,29.36,77101.64,0.0,-0.92463,9e-05,7.89691]
[1779791368080,29.35,77101.61,0.0,-0.92466,9e-05,7.89474]
[1779791368208,29.35,77097.11,0.0,-0.92505,9e-05,7.86302]
[1779791369433,29.35,77097.11,0.0,-0.92505,9e-05,7.86302]
[1779791369468,29.35,77097.11,0.0,-0.92505,9e-05,7.86302]
[1779791369504,29.35,77097.11,0.0,-0.92505,9e-05,7.86302]
[1779791370349,29.35,77098.78,0.0,-0.92492,9e-05,7.87354]
[1779791370468,29.35,77098.78,0.0,-0.92492,9e-05,7.87354]
[1779791370559,29.35,77111.24,0.0,-0.92383,9e-05,7.96196]
[1779791371232,29.35,77121.21,0.0,-0.92298,9e-05,8.02851]
[1779791372239,29.35,77122.04,0.0,-0.92291,9e-05,8.03453]
[1779791374386,29.35,77119.72,0.0,-0.92311,9e-05,8.01813]
[1779791374410,29.35,77119.72,0.0,-0.92311,9e-05,8.01813]
[1779791374467,29.35,77119.72,0.0,-0.92311,9e-05,8.01813]
[1779791375260,29.35,77131.22,0.0,-0.92209,9e-05,8.10044]
[1779791376267,29.36,77144.79,0.0,-0.92086,9e-05,8.19833]
[1779791377274,29.36,77149.68,0.0,-0.92041,9e-05,8.23397]
[1779791379288,29.36,77146.15,0.0,-0.92073,9e-05,8.20873]
[1779791382309,29.36,77142.44,0.0,-0.92107,9e-05,8.18156]
[1779791384323,29.36,77138.22,0.0,-0.92145,9e-05,8.15105]
[1779791386337,29.36,77143.59,0.0,-0.92097,9e-05,8.18948]
[1779791387902,29.36,77143.59,0.0,-0.92097,9e-05,8.18948]
[1779791387918,29.36,77143.59,0.0,-0.92097,9e-05,8.18948]
[1779791387968,29.36,77143.59,0.0,-0.92097,9e-05,8.18948]
[1779791390365,29.35,77138.49,0.0,-0.92144,9e-05,8.15236]
[1779791391469,29.35,77138.49,0.0,-0.92144,9e-05,8.15236]
[1779791391475,29.35,77138.49,0.0,-0.92144,9e-05,8.15236]
[1779791391720,29.35,77138.49,0.0,-0.92144,9e-05,8.15236]
[1779791391874,29.35,77138.49,0.0,-0.92144,9e-05,8.15236]
[1779791391923,29.35,77138.49,0.0,-0.92144,9e-05,8.15236]
[1779791391968,29.35,77138.49,0.0,-0.92144,9e-05,8.15236]
[1779791391975,29.35,77134.09,0.0,-0.92183,9e-05,8.12075]
[1779791393386,29.35,77125.23,0.0,-0.92262,9e-05,8.05743]
[1779791395902,29.35,77125.56,0.0,-0.92259,9e-05,8.05987]
[1779791395946,29.35,77125.56,0.0,-0.92259,9e-05,8.05987]
[1779791395968,29.35,77125.56,0.0,-0.92259,9e-05,8.05987]
[1779791397414,29.35,77140.98,0.0,-0.92121,9e-05,8.17041]
[1779791399139,29.35,77140.98,0.0,-0.92121,9e-05,8.17041]
[1779791399191,29.35,77140.98,0.0,-0.92121,9e-05,8.17041]
[1779791398421,29.35,77146.39,0.0,-0.92072,9e-05,8.20921]
[1779791399226,29.35,77146.39,0.0,-0.92072,9e-05,8.20921]
[1779791399428,29.35,77147.21,0.0,-0.92065,9e-05,8.21496]
[1779791402449,29.35,77153.14,0.0,-0.92012,9e-05,8.25726]
[1779791404463,29.35,77161.76,0.0,-0.91934,9e-05,8.31914]
[1779791405470,29.35,77166.79,0.0,-0.91888,9e-05,8.35531]
[1779791407490,29.35,77155.0,0.0,-0.91997,9e-05,8.26917]
[1779791408497,29.35,77159.41,0.0,-0.91957,9e-05,8.30083]
[1779791409504,29.35,77167.71,0.0,-0.91881,9e-05,8.36073]
[1779791410511,29.35,77173.12,0.0,-0.91832,9e-05,8.3997]
[1779791411518,29.35,77178.52,0.0,-0.91782,9e-05,8.43862]
[1779791412527,29.34,77173.8,0.0,-0.91832,9e-05,8.39922]
[1779791413532,29.34,77179.35,0.0,-0.91781,9e-05,8.43925]
[1779791416560,29.34,77170.97,0.0,-0.91861,9e-05,8.3767]
[1779791419581,29.33,77161.69,0.0,-0.91948,9e-05,8.30808]
[1779791420589,29.33,77153.08,0.0,-0.92027,9e-05,8.2455]
[1779791421595,29.33,77149.28,0.0,-0.92062,9e-05,8.21789]
[1779791423609,29.33,77144.84,0.0,-0.92102,9e-05,8.1856]
[1779791424619,29.33,77150.15,0.0,-0.92054,9e-05,8.22373]
[1779791426643,29.33,77152.43,0.0,-0.92034,9e-05,8.23979]
[1779791429661,29.33,77144.24,0.0,-0.92109,9e-05,8.18019]
[1779791430668,29.33,77143.12,0.0,-0.92119,9e-05,8.17203]
[1779791433614,29.33,77142.4,0.0,-0.9213,9e-05,8.16217]
[1779791433703,29.33,77142.4,0.0,-0.9213,9e-05,8.16217]
[1779791433724,29.33,77142.4,0.0,-0.9213,9e-05,8.16217]
[1779791433804,29.33,77141.1,0.0,-0.92142,9e-05,8.15276]
[1779791434696,29.33,77153.43,0.0,-0.9203,9e-05,8.24146]
[1779791435703,29.33,77149.01,0.0,-0.9207,9e-05,8.20939]
[1779791436710,29.33,77143.14,0.0,-0.92124,9e-05,8.167]
[1779791437843,29.33,77143.14,0.0,-0.92124,9e-05,8.167]
[1779791437849,29.33,77143.14,0.0,-0.92124,9e-05,8.167]
[1779791438024,29.33,77143.14,0.0,-0.92124,9e-05,8.167]
[1779791438032,29.33,77146.31,0.0,-0.92095,9e-05,8.18971]
[1779791438724,29.33,77151.48,0.0,-0.92048,9e-05,8.22684]
[1779791441749,29.33,77145.5,0.0,-0.92103,9e-05,8.18326]
[1779791442410,29.33,77145.5,0.0,-0.92103,9e-05,8.18326]
[1779791442421,29.33,77145.5,0.0,-0.92103,9e-05,8.18326]
[1779791442471,29.33,77145.5,0.0,-0.92103,9e-05,8.18326]
[1779791442756,29.33,77149.02,0.0,-0.92072,9e-05,8.20851]
[1779791443765,29.33,77152.49,0.0,-0.9204,9e-05,8.23339]
[1779791445784,29.33,77157.36,0.0,-0.91996,9e-05,8.26822]
[1779791446527,29.33,77157.36,0.0,-0.91996,9e-05,8.26822]
[1779791446574,29.33,77157.36,0.0,-0.91996,9e-05,8.26822]
[1779791446718,29.33,77157.36,0.0,-0.91996,9e-05,8.26822]
[1779791446791,29.33,77158.66,0.0,-0.91985,9e-05,8.27739]
[1779791448805,29.33,77170.17,0.0,-0.9188,9e-05,8.3604]
[1779791449812,29.32,77170.78,0.0,-0.91875,9e-05,8.36448]
[1779791452833,29.32,77180.07,0.0,-0.91789,9e-05,8.43164]
[1779791453840,29.32,77185.22,0.0,-0.91741,9e-05,8.46938]
[1779791455854,29.32,77180.74,0.0,-0.91784,9e-05,8.43616]
[1779791456863,29.32,77172.11,0.0,-0.91864,9e-05,8.37276]
[1779791457870,29.32,77150.01,0.0,-0.92067,9e-05,8.21231]
[1779791458877,29.32,77145.15,0.0,-0.92111,9e-05,8.17693]
[1779791459885,29.32,77137.98,0.0,-0.92176,9e-05,8.12529]
[1779791461899,29.32,77147.46,0.0,-0.92091,9e-05,8.19329]
[1779791462906,29.32,77151.94,0.0,-0.9205,9e-05,8.22556]
[1779791463913,29.32,77160.38,0.0,-0.91973,9e-05,8.28644]
[1779791465927,29.32,77156.12,0.0,-0.92013,9e-05,8.25519]
[1779791466937,29.32,77149.83,0.0,-0.9207,9e-05,8.20953]
[1779791467942,29.32,77159.99,0.0,-0.91978,9e-05,8.28271]
[1779791469846,29.32,77162.58,0.0,-0.91955,9e-05,8.30132]
[1779791469924,29.32,77162.58,0.0,-0.91955,9e-05,8.30132]
[1779791469971,29.32,77162.58,0.0,-0.91955,9e-05,8.30132]
[1779791470073,29.32,77157.83,0.0,-0.91998,9e-05,8.26668]
[1779791471970,29.32,77154.1,0.0,-0.92033,9e-05,8.23921]
[1779791472982,29.32,77160.18,0.0,-0.91978,9e-05,8.28295]
[1779791473988,29.32,77168.36,0.0,-0.91903,9e-05,8.34209]
[1779791474995,29.32,77162.95,0.0,-0.91953,9e-05,8.30257]
[1779791476003,29.32,77160.71,0.0,-0.91974,9e-05,8.286]
[1779791477239,29.31,77166.11,0.0,-0.91925,9e-05,8.3246]
[1779791478016,29.31,77161.73,0.0,-0.91965,9e-05,8.29284]
[1779791478737,29.31,77161.73,0.0,-0.91965,9e-05,8.29284]
[1779791478779,29.31,77161.73,0.0,-0.91965,9e-05,8.29284]
[1779791478973,29.31,77161.73,0.0,-0.91965,9e-05,8.29284]
[1779791479023,29.31,77159.68,0.0,-0.91985,9e-05,8.27768]
[1779791481059,29.31,77155.76,0.0,-0.92021,9e-05,8.24881]
[1779791481508,29.31,77155.76,0.0,-0.92021,9e-05,8.24881]
[1779791481543,29.31,77155.76,0.0,-0.92021,9e-05,8.24881]
[1779791481644,29.31,77155.76,0.0,-0.92021,9e-05,8.24881]
[1779791482066,29.31,77163.82,0.0,-0.91948,9e-05,8.30693]
[1779791484080,29.31,77159.82,0.0,-0.91985,9e-05,8.27718]
[1779791485087,29.31,77149.46,0.0,-0.92079,9e-05,8.20236]
[1779791486343,29.31,77148.07,0.0,-0.92092,9e-05,8.1921]
[1779791486429,29.31,77148.07,0.0,-0.92092,9e-05,8.1921]
[1779791486469,29.31,77148.07,0.0,-0.92092,9e-05,8.1921]
[1779791487103,29.31,77143.12,0.0,-0.92137,9e-05,8.15636]
[1779791488115,29.31,77143.12,0.0,-0.92137,9e-05,8.15636]
[1779791488213,29.31,77137.12,0.0,-0.92191,9e-05,8.11313]
[1779791488322,29.31,77137.12,0.0,-0.92191,9e-05,8.11313]
[1779791490805,29.31,77140.89,0.0,-0.92158,9e-05,8.14015]
[1779791490836,29.31,77140.89,0.0,-0.92158,9e-05,8.14015]
[1779791491130,29.31,77139.66,0.0,-0.92172,9e-05,8.12677]
[1779791491474,29.31,77139.66,0.0,-0.92172,9e-05,8.12677]
[1779791493144,29.31,77145.3,0.0,-0.92122,9e-05,8.16725]
[1779791494151,29.31,77148.53,0.0,-0.92093,9e-05,8.19043]
[1779791494780,29.31,77148.53,0.0,-0.92093,9e-05,8.19043]
[1779791494909,29.31,77148.53,0.0,-0.92093,9e-05,8.19043]
[1779791494968,29.31,77148.53,0.0,-0.92093,9e-05,8.19043]
[1779791495158,29.31,77147.97,0.0,-0.92098,9e-05,8.18629]
[1779791496728,29.31,77149.5,0.0,-0.92084,9e-05,8.19722]
[1779791496977,29.31,77149.5,0.0,-0.92084,9e-05,8.19722]
[1779791497172,29.31,77149.31,0.0,-0.92086,9e-05,8.19574]
[1779791498180,29.31,77143.93,0.0,-0.92135,9e-05,8.15703]
[1779791499280,29.31,77143.93,0.0,-0.92135,9e-05,8.15703]
[1779791499312,29.31,77143.93,0.0,-0.92135,9e-05,8.15703]
[1779791499469,29.31,77142.54,0.0,-0.92146,9e-05,8.14751]
[1779791501258,29.31,77130.73,0.0,-0.92252,9e-05,8.06282]
[1779791502209,29.31,77127.14,0.0,-0.92284,9e-05,8.03718]
[1779791502863,29.31,77127.14,0.0,-0.92284,9e-05,8.03718]
[1779791502968,29.31,77127.14,0.0,-0.92284,9e-05,8.03718]
[1779791502983,29.31,77127.14,0.0,-0.92284,9e-05,8.03718]
[1779791503026,29.31,77127.14,0.0,-0.92284,9e-05,8.03718]
[1779791503074,29.31,77127.14,0.0,-0.92284,9e-05,8.03718]
[1779791503216,29.31,77126.78,0.0,-0.92287,9e-05,8.03472]
[1779791503449,29.31,77126.78,0.0,-0.92287,9e-05,8.03472]
[1779791504223,29.31,77122.16,0.0,-0.92328,9e-05,8.00194]
[1779791505230,29.31,77117.94,0.0,-0.92365,9e-05,7.97227]
[1779791505467,29.31,77117.94,0.0,-0.92365,9e-05,7.97227]
[1779791508251,29.31,77111.94,0.0,-0.92417,9e-05,7.92993]
[1779791511276,29.31,77121.46,0.0,-0.92334,9e-05,7.99735]
[1779791512283,29.31,77137.05,0.0,-0.92195,9e-05,8.10887]
[1779791513291,29.31,77139.93,0.0,-0.92169,9e-05,8.12954]
[1779791514727,29.31,77139.4,0.0,-0.92174,9e-05,8.12572]
[1779791514816,29.31,77139.4,0.0,-0.92174,9e-05,8.12572]
[1779791514932,29.31,77139.4,0.0,-0.92174,9e-05,8.12572]
[1779791514969,29.31,77139.4,0.0,-0.92174,9e-05,8.12572]
[1779791515305,29.31,77139.33,0.0,-0.92174,9e-05,8.12578]
[1779791515599,29.31,77139.33,0.0,-0.92174,9e-05,8.12578]
[1779791516312,29.31,77150.34,0.0,-0.92074,9e-05,8.2055]
[1779791517320,29.31,77177.27,0.0,-0.91827,9e-05,8.40074]
[1779791518174,29.31,77177.27,0.0,-0.91827,9e-05,8.40074]
[1779791518328,29.31,77171.77,0.0,-0.91877,9e-05,8.36125]
[1779791520662,29.32,77172.88,0.0,-0.91866,9e-05,8.36969]
[1779791521348,29.32,77160.25,0.0,-0.91982,9e-05,8.27819]
[1779791522356,29.32,77166.03,0.0,-0.91929,9e-05,8.32039]
[1779791523363,29.32,77156.15,0.0,-0.92019,9e-05,8.2491]
[1779791525155,29.32,77156.15,0.0,-0.92019,9e-05,8.2491]
[1779791525200,29.32,77147.33,0.0,-0.92099,9e-05,8.18528]
[1779791525377,29.32,77134.59,0.0,-0.92214,9e-05,8.09373]
[1779791526390,29.32,77129.23,0.0,-0.92261,9e-05,8.05543]
[1779791527395,29.32,77123.65,0.0,-0.92311,9e-05,8.01572]
[1779791528660,29.32,77123.65,0.0,-0.92311,9e-05,8.01572]
[1779791528682,29.32,77128.36,0.0,-0.92269,9e-05,8.04945]
[1779791529409,29.32,77124.77,0.0,-0.92301,9e-05,8.02394]
[1779791533440,29.32,77113.35,0.0,-0.92401,9e-05,7.94332]
[1779791534448,29.32,77113.84,0.0,-0.92396,9e-05,7.94704]
[1779791535833,29.32,77113.84,0.0,-0.92396,9e-05,7.94704]
[1779791535877,29.32,77113.84,0.0,-0.92396,9e-05,7.94704]
[1779791535968,29.32,77113.84,0.0,-0.92396,9e-05,7.94704]
[1779791535978,29.32,77109.96,0.0,-0.9243,9e-05,7.9198]
[1779791536625,29.32,77109.96,0.0,-0.9243,9e-05,7.9198]
[1779791537469,29.32,77106.01,0.0,-0.92464,9e-05,7.89242]
[1779791538717,29.32,77106.01,0.0,-0.92464,9e-05,7.89242]
[1779791539483,29.32,77103.26,0.0,-0.92487,9e-05,7.87365]
[1779791540490,29.32,77099.72,0.0,-0.92517,9e-05,7.84904]
[1779791542164,29.32,77099.72,0.0,-0.92517,9e-05,7.84904]
[1779791542171,29.32,77099.72,0.0,-0.92517,9e-05,7.84904]
[1779791542218,29.32,77099.72,0.0,-0.92517,9e-05,7.84904]
[1779791542368,29.32,77099.04,0.0,-0.92522,9e-05,7.84503]
[1779791543023,29.32,77099.04,0.0,-0.92522,9e-05,7.84503]
[1779791543097,29.32,77096.32,0.0,-0.92546,9e-05,7.82588]
[1779791543512,29.32,77091.06,0.0,-0.9259,9e-05,7.78935]
[1779791544725,29.32,77091.06,0.0,-0.9259,9e-05,7.78935]
[1779791544824,29.32,77089.36,0.0,-0.92605,9e-05,7.7779]
[1779791547494,29.33,77089.45,0.0,-0.92603,9e-05,7.77953]
[1779791547532,29.33,77089.45,0.0,-0.92603,9e-05,7.77953]
[1779791547725,29.33,77089.45,0.0,-0.92603,9e-05,7.77953]
[1779791549176,29.33,77089.16,0.0,-0.92604,9e-05,7.77799]
[1779791549223,29.33,77089.16,0.0,-0.92604,9e-05,7.77799]
[1779791549324,29.33,77089.67,0.0,-0.92599,9e-05,7.78253]
[1779791550520,29.33,77089.9,0.0,-0.92597,9e-05,7.78415]
[1779791552723,29.33,77089.51,0.0,-0.92603,9e-05,7.77791]
[1779791552825,29.33,77089.21,0.0,-0.92605,9e-05,7.77628]
[1779791554731,29.33,77089.47,0.0,-0.92602,9e-05,7.77859]
[1779791554782,29.33,77089.47,0.0,-0.92602,9e-05,7.77859]
[1779791554968,29.33,77089.47,0.0,-0.92602,9e-05,7.77859]
[1779791556693,29.33,77089.03,0.0,-0.92605,9e-05,7.77646]
[1779791556697,29.33,77089.03,0.0,-0.92605,9e-05,7.77646]
[1779791556720,29.33,77089.03,0.0,-0.92605,9e-05,7.77646]
[1779791557180,29.33,77089.12,0.0,-0.92603,9e-05,7.77757]
[1779791559449,29.34,77087.21,0.0,-0.92618,9e-05,7.76512]
[1779791559467,29.34,77087.21,0.0,-0.92618,9e-05,7.76512]
[1779791559470,29.34,77087.21,0.0,-0.92618,9e-05,7.76512]
[1779791560541,29.34,77087.53,0.0,-0.92615,9e-05,7.76785]
[1779791560641,29.34,77087.53,0.0,-0.92615,9e-05,7.76785]
[1779791560721,29.34,77087.53,0.0,-0.92615,9e-05,7.76785]
[1779791560763,29.34,77095.06,0.0,-0.9255,9e-05,7.82117]
[1779791562651,29.34,77095.02,0.0,-0.92549,9e-05,7.82167]
[1779791564031,29.34,77095.02,0.0,-0.92549,9e-05,7.82167]
[1779791564172,29.34,77095.02,0.0,-0.92549,9e-05,7.82167]
[1779791564218,29.34,77095.02,0.0,-0.92549,9e-05,7.82167]
[1779791565411,29.34,77095.09,0.0,-0.92547,9e-05,7.82295]
[1779791565447,29.34,77095.09,0.0,-0.92547,9e-05,7.82295]
[1779791565468,29.34,77095.09,0.0,-0.92547,9e-05,7.82295]
[1779791565672,29.34,77092.13,0.0,-0.92572,9e-05,7.80255]
[1779791566679,29.34,77094.24,0.0,-0.92554,9e-05,7.81779]
[1779791568306,29.34,77094.24,0.0,-0.92554,9e-05,7.81779]
[1779791568724,29.34,77093.43,0.0,-0.9256,9e-05,7.8125]
[1779791568781,29.34,77094.32,0.0,-0.92552,9e-05,7.81916]
[1779791572497,29.35,77093.31,0.0,-0.92559,9e-05,7.81327]
[1779791572525,29.35,77093.31,0.0,-0.92559,9e-05,7.81327]
[1779791572717,29.35,77093.31,0.0,-0.92559,9e-05,7.81327]
[1779791575742,29.35,77095.96,0.0,-0.92534,9e-05,7.83349]
[1779791580787,29.35,77095.92,0.0,-0.92532,9e-05,7.83505]
[1779791582180,29.35,77104.26,0.0,-0.92459,9e-05,7.89418]
[1779791582800,29.35,77104.15,0.0,-0.9246,9e-05,7.89367]
[1779791587840,29.36,77104.15,0.0,-0.92458,9e-05,7.89503]
[1779791591868,29.36,77106.5,0.0,-0.92436,9e-05,7.91269]
[1779791592934,29.36,77106.5,0.0,-0.92436,9e-05,7.91269]
[1779791592957,29.36,77106.5,0.0,-0.92436,9e-05,7.91269]
[1779791592970,29.36,77106.5,0.0,-0.92436,9e-05,7.91269]
[1779791593007,29.36,77108.9,0.0,-0.92415,9e-05,7.9299]
[1779791593882,29.36,77105.3,0.0,-0.92446,9e-05,7.90466]
[1779791594889,29.36,77097.13,0.0,-0.92517,9e-05,7.84731]
[1779791595896,29.36,77095.2,0.0,-0.92533,9e-05,7.83408]
[1779791597910,29.36,77093.3,0.0,-0.9255,9e-05,7.82045]
[1779791602945,29.36,77092.23,0.0,-0.9256,9e-05,7.81243]
[1779791604751,29.36,77091.59,0.0,-0.92566,9e-05,7.80785]
[1779791605332,29.36,77087.08,0.0,-0.92605,9e-05,7.77612]
[1779791605968,29.36,77089.33,0.0,-0.92585,9e-05,7.79189]
[1779791608989,29.36,77103.59,0.0,-0.92462,9e-05,7.89205]
[1779791609996,29.36,77107.23,0.0,-0.9243,9e-05,7.91756]
[1779791612011,29.36,77118.39,0.0,-0.92337,9e-05,7.99167]
[1779791613018,29.36,77116.98,0.0,-0.9235,9e-05,7.9813]
[1779791617166,29.36,77116.76,0.0,-0.92351,9e-05,7.98024]
[1779791618217,29.36,77110.33,0.0,-0.92407,9e-05,7.935]
[1779791624098,29.35,77108.55,0.0,-0.92425,9e-05,7.92085]
[1779791629132,29.35,77106.99,0.0,-0.9244,9e-05,7.90863]
[1779791634167,29.35,77107.29,0.0,-0.92439,9e-05,7.90968]
[1779791636181,29.35,77101.99,0.0,-0.92485,9e-05,7.87185]
[1779791641216,29.35,77102.12,0.0,-0.92485,9e-05,7.87197]
[1779791646253,29.35,77110.55,0.0,-0.92412,9e-05,7.93077]
[1779791648265,29.35,77113.77,0.0,-0.92384,9e-05,7.95368]
[1779791649272,29.35,77119.44,0.0,-0.92334,9e-05,7.99418]
[1779791651286,29.35,77118.45,0.0,-0.92342,9e-05,7.98753]
[1779791653301,29.35,77122.19,0.0,-0.92309,9e-05,8.01446]
[1779791655314,29.35,77119.06,0.0,-0.92336,9e-05,7.99262]
[1779791657330,29.35,77112.16,0.0,-0.92397,9e-05,7.943]
[1779791658337,29.35,77118.86,0.0,-0.92339,9e-05,7.99027]
[1779791660351,29.35,77145.19,0.0,-0.92104,9e-05,8.17811]
[1779791661357,29.35,77147.81,0.0,-0.9208,9e-05,8.19711]
[1779791662365,29.35,77146.7,0.0,-0.92091,9e-05,8.18886]
[1779791663372,29.35,77143.11,0.0,-0.92123,9e-05,8.16292]
[1779791664379,29.35,77139.15,0.0,-0.92159,9e-05,8.13441]
[1779791670423,29.35,77138.03,0.0,-0.92169,9e-05,8.12616]
[1779791674093,29.35,77136.38,0.0,-0.92188,9e-05,8.10977]
[1779791676519,29.35,77140.51,0.0,-0.92151,9e-05,8.13934]
[1779791678525,29.34,77143.08,0.0,-0.92129,9e-05,8.15668]
[1779791680539,29.34,77149.13,0.0,-0.92075,9e-05,8.19952]
[1779791684567,29.34,77154.06,0.0,-0.92031,9e-05,8.23444]
[1779791685573,29.34,77158.15,0.0,-0.91994,9e-05,8.26378]
[1779791686581,29.34,77166.56,0.0,-0.91917,9e-05,8.32468]
[1779791687588,29.34,77169.87,0.0,-0.91888,9e-05,8.34814]
[1779791689602,29.34,77172.08,0.0,-0.91868,9e-05,8.36347]
[1779791693630,29.34,77167.9,0.0,-0.91909,9e-05,8.33156]
[1779791695645,29.33,77172.31,0.0,-0.91869,9e-05,8.36293]
[1779791696652,29.33,77178.38,0.0,-0.91813,9e-05,8.40675]
[1779791698666,29.33,77183.2,0.0,-0.9177,9e-05,8.44102]
[1779791699673,29.33,77185.3,0.0,-0.91751,9e-05,8.45588]
[1779791700879,29.33,77185.3,0.0,-0.91751,9e-05,8.45588]
[1779791700929,29.33,77185.3,0.0,-0.91751,9e-05,8.45588]
[1779791700969,29.33,77185.3,0.0,-0.91751,9e-05,8.45588]
[1779791700978,29.33,77186.99,0.0,-0.91736,9e-05,8.46772]
[1779791702695,29.33,77193.24,0.0,-0.91678,9e-05,8.51302]
[1779791703702,29.33,77203.14,0.0,-0.91584,9e-05,8.58576]
[1779791704713,29.33,77209.33,0.0,-0.91526,0.0001,8.63126]
[1779791705726,29.33,77189.47,0.0,-0.91714,9e-05,8.48499]
[1779791706731,29.33,77173.34,0.0,-0.91864,9e-05,8.36677]
[1779791707740,29.33,77170.84,0.0,-0.91888,9e-05,8.3483]
[1779791708745,29.33,77162.28,0.0,-0.91967,9e-05,8.28586]
[1779791710549,29.33,77156.14,0.0,-0.92024,9e-05,8.24052]
[1779791713780,29.32,77154.14,0.0,-0.92045,9e-05,8.22406]
[1779791718815,29.32,77153.32,0.0,-0.92056,9e-05,8.21535]
[1779791720829,29.32,77150.22,0.0,-0.92084,9e-05,8.19271]
[1779791725864,29.32,77149.37,0.0,-0.92093,9e-05,8.18595]
[1779791726871,29.32,77147.21,0.0,-0.92112,9e-05,8.17027]
[1779791730899,29.31,77153.77,0.0,-0.92054,9e-05,8.21709]
[1779791733920,29.31,77158.6,0.0,-0.92014,9e-05,8.24685]
[1779791734927,29.31,77162.07,0.0,-0.91983,9e-05,8.27171]
[1779791736946,29.31,77154.78,0.0,-0.9205,9e-05,8.21846]
[1779791737952,29.31,77156.63,0.0,-0.92033,9e-05,8.23163]
[1779791738959,29.31,77158.47,0.0,-0.92017,9e-05,8.24473]
[1779791740973,29.31,77161.52,0.0,-0.9199,9e-05,8.26633]
[1779791745008,29.31,77159.38,0.0,-0.9201,9e-05,8.24986]
[1779791747016,29.31,77161.3,0.0,-0.91994,9e-05,8.26327]
[1779791749030,29.31,77158.45,0.0,-0.9202,9e-05,8.24216]
[1779791751044,29.31,77160.93,0.0,-0.91998,9e-05,8.25965]
[1779791755072,29.3,77181.78,0.0,-0.91807,9e-05,8.41021]
[1779791756079,29.3,77185.09,0.0,-0.91777,9e-05,8.43391]
[1779791758093,29.3,77187.36,0.0,-0.91757,9e-05,8.44948]
[1779791761114,29.3,77185.13,0.0,-0.9178,9e-05,8.43156]
[1779791763128,29.3,77188.22,0.0,-0.91753,9e-05,8.45315]
[1779791766148,29.3,77190.45,0.0,-0.91733,9e-05,8.46836]
[1779791767156,29.3,77204.42,0.0,-0.91602,9e-05,8.57099]
[1779791768163,29.29,77209.24,0.0,-0.91556,0.0001,8.60638]
[1779791772205,29.29,77209.2,0.0,-0.91557,0.0001,8.60542]
[1779791772339,29.29,77209.2,0.0,-0.91557,0.0001,8.60542]
[1779791772500,29.29,77209.2,0.0,-0.91557,0.0001,8.60542]
[1779791772569,29.29,77209.2,0.0,-0.91557,0.0001,8.60542]
[1779791772637,29.29,77222.56,0.0,-0.9143,0.0001,8.70373]
[1779791773200,29.29,77227.21,0.0,-0.91386,0.0001,8.73828]
[1779791775214,29.29,77220.74,0.0,-0.91449,0.0001,8.68941]
[1779791780249,29.29,77222.04,0.0,-0.91439,0.0001,8.69734]
[1779791783285,29.29,77216.48,0.0,-0.91493,0.0001,8.65508]
[1779791784288,29.28,77205.98,0.0,-0.91597,9e-05,8.57468]
[1779791785295,29.28,77212.93,0.0,-0.91531,0.0001,8.62584]
[1779791786302,29.28,77216.81,0.0,-0.91494,0.0001,8.6544]
[1779791787309,29.28,77219.21,0.0,-0.91472,0.0001,8.67194]
[1779791788322,29.28,77223.73,0.0,-0.91429,0.0001,8.7052]
[1779791789329,29.28,77235.11,0.0,-0.91319,0.0001,8.7896]
[1779791790346,29.28,77240.7,0.0,-0.91265,0.0001,8.831]
[1779791791353,29.28,77244.25,0.0,-0.91235,0.0001,8.85241]
[1779791792362,29.28,77248.44,0.0,-0.91195,0.0001,8.88326]
[1779791793369,29.28,77252.04,0.0,-0.9116,0.0001,8.9097]
[1779791795383,29.27,77262.9,0.0,-0.91054,0.0001,8.99016]
[1779791796390,29.27,77272.12,0.0,-0.90963,0.0001,9.05915]
[1779791797397,29.27,77276.44,0.0,-0.90921,0.0001,9.0911]
[1779791797861,29.27,77276.44,0.0,-0.90921,0.0001,9.0911]
[1779791797954,29.27,77276.44,0.0,-0.90921,0.0001,9.0911]
[1779791798404,29.27,77278.2,0.0,-0.90905,0.0001,9.10359]
[1779791799516,29.27,77278.2,0.0,-0.90905,0.0001,9.10359]
[1779791799528,29.27,77279.55,0.0,-0.90892,0.0001,9.11339]
[1779791800419,29.27,77286.46,0.0,-0.90823,0.0001,9.16541]
[1779791801426,29.27,77299.56,0.0,-0.9069,0.0001,9.2648]
[1779791802433,29.26,77304.93,0.0,-0.90642,0.0001,9.30045]
[1779791803442,29.26,77346.12,0.0,-0.90213,0.00011,9.61787]
[1779791804426,29.26,77346.12,0.0,-0.90213,0.00011,9.61787]
[1779791804447,29.26,77362.51,0.0,-0.90038,0.00011,9.74522]
[1779791805455,29.26,77370.91,0.0,-0.89948,0.00011,9.81061]
[1779791805817,29.26,77370.91,0.0,-0.89948,0.00011,9.81061]
[1779791806463,29.26,77372.61,0.0,-0.8993,0.00011,9.82346]
[1779791806788,29.26,77372.61,0.0,-0.8993,0.00011,9.82346]
[1779791807470,29.25,77370.81,0.0,-0.8995,0.00011,9.80883]
[1779791808011,29.25,77370.81,0.0,-0.8995,0.00011,9.80883]
[1779791808476,29.25,77370.39,0.0,-0.89956,0.00011,9.80498]
[1779791809483,29.25,77374.69,0.0,-0.8991,0.00011,9.83811]
[1779791811497,29.24,77366.35,0.0,-0.90009,0.00011,9.76654]
[1779791812504,29.22,77356.03,0.0,-0.90133,0.00011,9.67622]
[1779791813514,29.21,77326.91,0.0,-0.90453,0.0001,9.44153]
[1779791813718,29.21,77326.91,0.0,-0.90453,0.0001,9.44153]
[1779791814520,29.19,77307.76,0.0,-0.90662,0.0001,9.28666]
[1779791815527,29.19,77285.66,0.0,-0.90892,0.0001,9.11369]
[1779791816535,29.19,77281.09,0.0,-0.90939,0.0001,9.07825]
[1779791816977,29.19,77281.09,0.0,-0.90939,0.0001,9.07825]
[1779791817550,29.19,77289.47,0.0,-0.90855,0.0001,9.14153]
[1779791818558,29.18,77318.01,0.0,-0.90564,0.0001,9.35965]
[1779791819569,29.18,77314.41,0.0,-0.90602,0.0001,9.33147]
[1779791820578,29.18,77310.36,0.0,-0.90644,0.0001,9.29957]
[1779791821597,29.18,77292.47,0.0,-0.90829,0.0001,9.16123]
[1779791821875,29.18,77292.47,0.0,-0.90829,0.0001,9.16123]
[1779791822603,29.18,77283.01,0.0,-0.90925,0.0001,9.08871]
[1779791823610,29.18,77320.06,0.0,-0.90547,0.0001,9.37217]
[1779791824075,29.18,77320.06,0.0,-0.90547,0.0001,9.37217]
[1779791824619,29.18,77329.05,0.0,-0.90453,0.0001,9.44168]
[1779791825630,29.18,77347.79,0.0,-0.90256,0.00011,9.58691]
[1779791825983,29.18,77347.79,0.0,-0.90256,0.00011,9.58691]
[1779791826365,29.18,77347.79,0.0,-0.90256,0.00011,9.58691]
[1779791826637,29.18,77362.36,0.0,-0.90101,0.00011,9.70028]
[1779791826956,29.18,77362.36,0.0,-0.90101,0.00011,9.70028]
[1779791827645,29.18,77358.24,0.0,-0.90145,0.00011,9.66776]
[1779791828651,29.18,77343.91,0.0,-0.90298,0.00011,9.55593]
[1779791829658,29.18,77338.71,0.0,-0.90353,0.00011,9.51545]
[1779791830665,29.18,77367.57,0.0,-0.90046,0.00011,9.7402]
[1779791831610,29.18,77367.57,0.0,-0.90046,0.00011,9.7402]
[1779791831672,29.18,77376.02,0.0,-0.89955,0.00011,9.8059]
[1779791832679,29.18,77360.07,0.0,-0.90128,0.00011,9.68058]
[1779791833730,29.18,77360.07,0.0,-0.90128,0.00011,9.68058]
[1779791833686,29.17,77353.19,0.0,-0.90202,0.00011,9.62662]
[1779791834693,29.17,77351.84,0.0,-0.90216,0.00011,9.61585]
[1779791835700,29.17,77336.79,0.0,-0.90376,0.00011,9.49831]
[1779791836706,29.17,77331.05,0.0,-0.90437,0.0001,9.4534]
[1779791837244,29.17,77331.05,0.0,-0.90437,0.0001,9.4534]
[1779791837713,29.17,77325.61,0.0,-0.90495,0.0001,9.41095]
[1779791838721,29.17,77331.89,0.0,-0.9043,0.0001,9.45909]
[1779791839728,29.17,77327.67,0.0,-0.90474,0.0001,9.42605]
[1779791840735,29.17,77316.16,0.0,-0.90595,0.0001,9.33645]
[1779791841743,29.17,77314.63,0.0,-0.90611,0.0001,9.32443]
[1779791843430,29.17,77305.59,0.0,-0.90705,0.0001,9.2543]
[1779791844154,29.17,77305.59,0.0,-0.90705,0.0001,9.2543]
[1779791844200,29.17,77304.05,0.0,-0.90722,0.0001,9.24185]
[1779791844765,29.16,77285.45,0.0,-0.90912,0.0001,9.09925]
[1779791845772,29.16,77284.53,0.0,-0.90921,0.0001,9.09184]
[1779791847471,29.16,77284.53,0.0,-0.90921,0.0001,9.09184]
[1779791847572,29.16,77282.72,0.0,-0.9094,0.0001,9.07767]
[1779791851480,29.16,77284.35,0.0,-0.90925,0.0001,9.08893]
[1779791851564,29.16,77284.35,0.0,-0.90925,0.0001,9.08893]
[1779791851666,29.16,77274.13,0.0,-0.91033,0.0001,9.00599]
[1779791851814,29.16,77283.64,0.0,-0.90937,0.0001,9.07815]
[1779791852821,29.16,77282.99,0.0,-0.90945,0.0001,9.07281]
[1779791858306,29.16,77283.59,0.0,-0.9094,0.0001,9.07622]
[1779791858372,29.16,77283.59,0.0,-0.9094,0.0001,9.07622]
[1779791858468,29.16,77283.59,0.0,-0.9094,0.0001,9.07622]
[1779791858473,29.16,77279.39,0.0,-0.90983,0.0001,9.04355]
[1779791859473,29.16,77279.39,0.0,-0.90983,0.0001,9.04355]
[1779791859548,29.15,77279.14,0.0,-0.90986,0.0001,9.04131]
[1779791863358,29.15,77279.84,0.0,-0.90981,0.0001,9.04564]
[1779791863380,29.15,77279.84,0.0,-0.90981,0.0001,9.04564]
[1779791863473,29.15,77279.84,0.0,-0.90981,0.0001,9.04564]
[1779791863574,29.15,77279.87,0.0,-0.90981,0.0001,9.04553]
[1779791863904,29.15,77286.95,0.0,-0.9091,0.0001,9.099]
[1779791864912,29.15,77290.99,0.0,-0.9087,0.0001,9.12936]
[1779791866920,29.15,77283.29,0.0,-0.90949,0.0001,9.06987]
[1779791868772,29.15,77283.29,0.0,-0.90949,0.0001,9.06987]
[1779791868899,29.15,77279.82,0.0,-0.90984,0.0001,9.04315]
[1779791868969,29.15,77279.82,0.0,-0.90984,0.0001,9.04315]
[1779791869472,29.15,77279.82,0.0,-0.90984,0.0001,9.04315]
[1779791869569,29.15,77278.25,0.0,-0.91,0.0001,9.03091]
[1779791872962,29.15,77272.91,0.0,-0.91055,0.0001,8.9892]
[1779791873924,29.15,77272.91,0.0,-0.91055,0.0001,8.9892]
[1779791873970,29.15,77272.91,0.0,-0.91055,0.0001,8.9892]
[1779791874212,29.15,77272.91,0.0,-0.91055,0.0001,8.9892]
[1779791874253,29.15,77266.1,0.0,-0.91123,0.0001,8.93746]
[1779791875984,29.15,77271.11,0.0,-0.91074,0.0001,8.97499]
[1779791877470,29.15,77271.11,0.0,-0.91074,0.0001,8.97499]
[1779791880719,29.14,77268.83,0.0,-0.91097,0.0001,8.95714]
[1779791880761,29.14,77268.83,0.0,-0.91097,0.0001,8.95714]
[1779791880969,29.14,77267.69,0.0,-0.91109,0.0001,8.94834]
[1779791881108,29.14,77267.69,0.0,-0.91109,0.0001,8.94834]
[1779791883471,29.14,77268.57,0.0,-0.91101,0.0001,8.95464]
[1779791884052,29.14,77273.5,0.0,-0.91052,0.0001,8.99157]
[1779791887384,29.14,77273.16,0.0,-0.91056,0.0001,8.98853]
[1779791887428,29.14,77273.16,0.0,-0.91056,0.0001,8.98853]
[1779791887470,29.14,77273.16,0.0,-0.91056,0.0001,8.98853]
[1779791887486,29.14,77269.09,0.0,-0.91097,0.0001,8.95751]
[1779791888245,29.14,77269.09,0.0,-0.91097,0.0001,8.95751]
[1779791888271,29.14,77269.09,0.0,-0.91097,0.0001,8.95751]
[1779791888473,29.14,77269.09,0.0,-0.91097,0.0001,8.95751]
[1779791888495,29.14,77269.13,0.0,-0.91097,0.0001,8.95763]
[1779791891101,29.14,77273.43,0.0,-0.91055,0.0001,8.98959]
[1779791892036,29.14,77273.43,0.0,-0.91055,0.0001,8.98959]
[1779791892088,29.14,77273.43,0.0,-0.91055,0.0001,8.98959]
[1779791892217,29.14,77273.43,0.0,-0.91055,0.0001,8.98959]
[1779791892318,29.14,77287.64,0.0,-0.90912,0.0001,9.09726]
[1779791893114,29.14,77285.51,0.0,-0.90934,0.0001,9.08067]
[1779791895129,29.14,77280.4,0.0,-0.90987,0.0001,9.04115]
[1779791896324,29.14,77280.4,0.0,-0.90987,0.0001,9.04115]
[1779791896466,29.14,77280.4,0.0,-0.90987,0.0001,9.04115]
[1779791896615,29.14,77280.4,0.0,-0.90987,0.0001,9.04115]
[1779791897143,29.14,77274.39,0.0,-0.91048,0.0001,8.99499]
[1779791899458,29.14,77275.04,0.0,-0.91041,0.0001,8.99968]
[1779791899468,29.14,77275.04,0.0,-0.91041,0.0001,8.99968]
[1779791899541,29.14,77275.04,0.0,-0.91041,0.0001,8.99968]
[1779791901826,29.13,77278.11,0.0,-0.91012,0.0001,9.02216]
[1779791901923,29.13,77278.11,0.0,-0.91012,0.0001,9.02216]
[1779791901970,29.13,77278.11,0.0,-0.91012,0.0001,9.02216]
[1779791902179,29.13,77280.1,0.0,-0.90992,0.0001,9.03698]
[1779791905199,29.13,77286.05,0.0,-0.90934,0.0001,9.08133]
[1779791906205,29.13,77284.65,0.0,-0.90948,0.0001,9.0703]
[1779791907213,29.13,77293.43,0.0,-0.9086,0.0001,9.13682]
[1779791908220,29.13,77299.74,0.0,-0.90796,0.0001,9.18456]
[1779791909226,29.13,77311.62,0.0,-0.90676,0.0001,9.27509]
[1779791910234,29.13,77314.48,0.0,-0.90647,0.0001,9.2964]
[1779791914283,29.12,77314.83,0.0,-0.9065,0.0001,9.29228]
[1779791914333,29.12,77314.83,0.0,-0.9065,0.0001,9.29228]
[1779791914466,29.12,77314.83,0.0,-0.9065,0.0001,9.29228]
[1779791914492,29.12,77315.3,0.0,-0.90646,0.0001,9.2952]
[1779791916358,29.12,77315.89,0.0,-0.90641,0.0001,9.29905]
[1779791916467,29.12,77315.89,0.0,-0.90641,0.0001,9.29905]
[1779791916568,29.12,77312.44,0.0,-0.90678,0.0001,9.27183]
[1779791918290,29.12,77302.39,0.0,-0.90783,0.0001,9.19345]
[1779791919297,29.12,77298.68,0.0,-0.90821,0.0001,9.16454]
[1779791923325,29.11,77305.64,0.0,-0.90753,0.0001,9.21578]
[1779791924332,29.11,77299.46,0.0,-0.90817,0.0001,9.1679]
[1779791927065,29.11,77297.38,0.0,-0.90839,0.0001,9.15101]
[1779791927217,29.11,77297.38,0.0,-0.90839,0.0001,9.15101]
[1779791927355,29.11,77297.34,0.0,-0.9084,0.0001,9.15024]
[1779791932388,29.11,77296.89,0.0,-0.90848,0.0001,9.14453]
[1779791935409,29.1,77289.75,0.0,-0.90922,0.0001,9.08873]
[1779791936415,29.1,77292.71,0.0,-0.90893,0.0001,9.11094]
[1779791938618,29.1,77295.94,0.0,-0.9086,0.0001,9.13521]
[1779791938652,29.1,77295.94,0.0,-0.9086,0.0001,9.13521]
[1779791938717,29.1,77295.94,0.0,-0.9086,0.0001,9.13521]
[1779791938818,29.1,77295.85,0.0,-0.90862,0.0001,9.1337]
[1779791939437,29.1,77300.76,0.0,-0.90812,0.0001,9.17123]
[1779791940444,29.1,77305.54,0.0,-0.90764,0.0001,9.20736]
[1779791941451,29.1,77310.2,0.0,-0.90717,0.0001,9.24259]
[1779791942458,29.1,77304.61,0.0,-0.90775,0.0001,9.19914]
[1779791946072,29.1,77304.97,0.0,-0.90774,0.0001,9.2003]
[1779791946099,29.1,77304.97,0.0,-0.90774,0.0001,9.2003]
[1779791946217,29.1,77304.97,0.0,-0.90774,0.0001,9.2003]
[1779791946486,29.1,77306.87,0.0,-0.90755,0.0001,9.21434]
[1779791951521,29.09,77306.97,0.0,-0.90758,0.0001,9.21232]
[1779791953534,29.09,77302.43,0.0,-0.90806,0.0001,9.17645]
[1779791955697,29.09,77303.83,0.0,-0.90792,0.0001,9.18668]
[1779791955719,29.09,77303.83,0.0,-0.90792,0.0001,9.18668]
[1779791955749,29.09,77303.83,0.0,-0.90792,0.0001,9.18668]
[1779791955799,29.09,77303.79,0.0,-0.90794,0.0001,9.18535]
[1779791956779,29.09,77303.79,0.0,-0.90794,0.0001,9.18535]
[1779791956968,29.09,77304.22,0.0,-0.90789,0.0001,9.18865]
[1779791957563,29.08,77313.4,0.0,-0.90696,0.0001,9.25858]
[1779791959577,29.08,77320.8,0.0,-0.90621,0.0001,9.3144]
[1779791961593,29.08,77335.65,0.0,-0.90468,0.0001,9.4278]
[1779791963607,29.08,77327.03,0.0,-0.90561,0.0001,9.35954]
[1779791964752,29.08,77332.92,0.0,-0.905,0.0001,9.40423]
[1779791965621,29.07,77339.25,0.0,-0.90435,0.0001,9.45252]
[1779791967635,29.07,77339.65,0.0,-0.90433,0.00011,9.4539]
[1779791968642,29.07,77359.92,0.0,-0.9022,0.00011,9.61084]
[1779791969649,29.07,77353.4,0.0,-0.9029,0.00011,9.55958]
[1779791970656,29.07,77352.04,0.0,-0.90306,0.00011,9.54794]
[1779791973678,29.06,77336.53,0.0,-0.90477,0.0001,9.41986]
[1779791974684,29.06,77331.75,0.0,-0.90528,0.0001,9.38197]
[1779791975691,29.06,77337.34,0.0,-0.90471,0.0001,9.42451]
[1779791976698,29.06,77342.64,0.0,-0.90416,0.00011,9.46494]
[1779791978712,29.06,77340.27,0.0,-0.90443,0.00011,9.44497]
[1779791982741,29.05,77344.54,0.0,-0.90403,0.00011,9.47502]
[1779791983287,29.05,77344.54,0.0,-0.90403,0.00011,9.47502]
[1779791983299,29.05,77344.54,0.0,-0.90403,0.00011,9.47502]
[1779791983473,29.05,77344.54,0.0,-0.90403,0.00011,9.47502]
[1779791983747,29.05,77341.61,0.0,-0.90436,0.00011,9.45064]
[1779791984754,29.05,77335.02,0.0,-0.90506,0.0001,9.39875]
[1779791987775,29.04,77332.37,0.0,-0.90536,0.0001,9.37615]
[1779791988001,29.04,77332.37,0.0,-0.90536,0.0001,9.37615]
[1779791988055,29.04,77332.37,0.0,-0.90536,0.0001,9.37615]
[1779791988218,29.04,77332.37,0.0,-0.90536,0.0001,9.37615]
[1779791988782,29.04,77329.48,0.0,-0.90568,0.0001,9.35305]
[1779791992753,29.04,77332.25,0.0,-0.90542,0.0001,9.3723]
[1779791992848,29.04,77332.25,0.0,-0.90542,0.0001,9.3723]
[1779791992811,29.04,77333.32,0.0,-0.90531,0.0001,9.37984]
[1779791992967,29.04,77333.32,0.0,-0.90531,0.0001,9.37984]
[1779791993817,29.03,77334.23,0.0,-0.90523,0.0001,9.38613]
[1779791995831,29.03,77329.15,0.0,-0.90578,0.0001,9.34529]
[1779791997901,29.03,77328.18,0.0,-0.90589,0.0001,9.33708]
[1779791997970,29.03,77327.97,0.0,-0.90592,0.0001,9.33477]
[1779791997983,29.03,77327.97,0.0,-0.90592,0.0001,9.33477]
[1779791998914,29.03,77327.97,0.0,-0.90592,0.0001,9.33477]
[1779791998852,29.03,77329.69,0.0,-0.90575,0.0001,9.34737]
[1779791998972,29.03,77329.69,0.0,-0.90575,0.0001,9.34737]
[1779791999859,29.03,77335.88,0.0,-0.90512,0.0001,9.39458]
[1779792001873,29.02,77345.11,0.0,-0.90417,0.00011,9.46473]
[1779792002339,29.02,77345.11,0.0,-0.90417,0.00011,9.46473]
[1779792002391,29.02,77345.11,0.0,-0.90417,0.00011,9.46473]
[1779792002479,29.02,77345.11,0.0,-0.90417,0.00011,9.46473]
[1779792002880,29.02,77348.36,0.0,-0.90384,0.00011,9.48921]
[1779792003888,29.02,77359.62,0.0,-0.90265,0.00011,9.5762]
[1779792004895,29.02,77367.51,0.0,-0.90182,0.00011,9.6374]
[1779792005902,29.02,77373.33,0.0,-0.9012,0.00011,9.68242]
[1779792008923,29.02,77377.88,0.0,-0.90074,0.00011,9.71608]
[1779792010591,29.02,77380.18,0.0,-0.90049,0.00011,9.73387]
[1779792011095,29.01,77397.89,0.0,-0.89857,0.00011,9.87325]
[1779792011957,29.01,77404.54,0.0,-0.89784,0.00011,9.92538]
[1779792014340,29.01,77405.4,0.0,-0.89776,0.00011,9.9316]
[1779792014378,29.01,77396.43,0.0,-0.89875,0.00011,9.85997]
[1779792014970,28.99,77394.97,0.0,-0.89904,0.00011,9.83921]
[1779792015975,28.99,77389.77,0.0,-0.89962,0.00011,9.79724]
[1779792016984,28.99,77394.87,0.0,-0.89908,0.00011,9.83669]
[1779792017991,28.99,77399.36,0.0,-0.8986,0.00011,9.87132]
[1779792022019,28.99,77404.35,0.0,-0.89808,0.00011,9.9088]
[1779792025045,28.95,77414.82,0.0,-0.8972,0.00011,9.97226]
[1779792026047,28.95,77414.47,0.0,-0.89725,0.00011,9.96885]
[1779792030075,28.95,77418.07,0.0,-0.89688,0.00011,9.99494]
[1779792031082,28.94,77405.5,0.0,-0.89833,0.00011,9.88952]
[1779792032089,28.94,77397.49,0.0,-0.89921,0.00011,9.82553]
[1779792033096,28.93,77380.89,0.0,-0.90114,0.00011,9.68603]
[1779792035110,28.93,77386.52,0.0,-0.90055,0.00011,9.72911]
[1779792038131,28.91,77392.1,0.0,-0.90006,0.00011,9.7648]
[1779792040178,28.89,77396.31,0.0,-0.89975,0.00011,9.78757]
[1779792041174,28.89,77403.8,0.0,-0.89897,0.00011,9.84351]
[1779792042179,28.89,77419.3,0.0,-0.89726,0.00011,9.96639]
[1779792043186,28.89,77421.5,0.0,-0.89703,0.00011,9.98334]
[1779792044239,28.89,77421.5,0.0,-0.89703,0.00011,9.98334]
[1779792044323,28.88,77425.1,0.0,-0.89663,0.00011,10.01145]
[1779792050236,28.87,77429.95,0.0,-0.89624,0.00011,10.04018]
[1779792051243,28.86,77425.81,0.0,-0.89671,0.00011,10.00636]
[1779792053257,28.86,77415.85,0.0,-0.89784,0.00011,9.92554]
[1779792054264,28.86,77416.44,0.0,-0.89778,0.00011,9.92969]
[1779792056217,28.86,77419.42,0.0,-0.89746,0.00011,9.95289]
[1779792056237,28.86,77419.42,0.0,-0.89746,0.00011,9.95289]
[1779792056467,28.86,77419.42,0.0,-0.89746,0.00011,9.95289]
[1779792058208,28.86,77419.64,0.0,-0.89745,0.00011,9.95346]
[1779792058219,28.86,77419.64,0.0,-0.89745,0.00011,9.95346]
[1779792058255,28.86,77419.64,0.0,-0.89745,0.00011,9.95346]
[1779792058292,28.86,77418.84,0.0,-0.89755,0.00011,9.94648]
[1779792062486,28.85,77420.34,0.0,-0.8974,0.00011,9.95673]
[1779792062510,28.85,77409.53,0.0,-0.89861,0.00011,9.87001]
[1779792063153,28.85,77409.53,0.0,-0.89861,0.00011,9.87001]
[1779792063327,28.84,77396.59,0.0,-0.9001,0.00011,9.76261]
[1779792064334,28.84,77390.67,0.0,-0.90075,0.00011,9.71545]
[1779792067377,28.84,77395.98,0.0,-0.90017,0.00011,9.75701]
[1779792069391,28.84,77401.2,0.0,-0.89961,0.00011,9.79758]
[1779792070567,28.84,77401.2,0.0,-0.89961,0.00011,9.79758]
[1779792070618,28.84,77401.2,0.0,-0.89961,0.00011,9.79758]
[1779792070719,28.84,77401.2,0.0,-0.89961,0.00011,9.79758]
[1779792072078,28.83,77404.3,0.0,-0.89938,0.00011,9.81485]
[1779792072116,28.83,77404.3,0.0,-0.89938,0.00011,9.81485]
[1779792072220,28.83,77404.3,0.0,-0.89938,0.00011,9.81485]
[1779792072412,28.82,77402.76,0.0,-0.8996,0.00011,9.79888]
[1779792073247,28.82,77402.76,0.0,-0.8996,0.00011,9.79888]
[1779792073470,28.82,77402.76,0.0,-0.8996,0.00011,9.79888]
[1779792073502,28.82,77400.26,0.0,-0.89992,0.00011,9.77556]
[1779792075689,28.82,77399.5,0.0,-0.90001,0.00011,9.76922]
[1779792075719,28.82,77399.5,0.0,-0.90001,0.00011,9.76922]
[1779792075765,28.82,77399.5,0.0,-0.90001,0.00011,9.76922]
[1779792077755,28.81,77399.74,0.0,-0.89999,0.00011,9.77051]
[1779792077807,28.81,77399.74,0.0,-0.89999,0.00011,9.77051]
[1779792077968,28.81,77399.74,0.0,-0.89999,0.00011,9.77051]
[1779792077927,28.81,77402.59,0.0,-0.89969,0.00011,9.79249]
[1779792078867,28.81,77402.59,0.0,-0.89969,0.00011,9.79249]
[1779792078965,28.81,77402.59,0.0,-0.89969,0.00011,9.79249]
[1779792078967,28.81,77402.59,0.0,-0.89969,0.00011,9.79249]
[1779792080468,28.81,77385.43,0.0,-0.90157,0.00011,9.65594]
[1779792081475,28.81,77383.83,0.0,-0.90174,0.00011,9.64319]
[1779792082217,28.81,77383.83,0.0,-0.90174,0.00011,9.64319]
[1779792082219,28.81,77383.83,0.0,-0.90174,0.00011,9.64319]
[1779792082226,28.81,77383.83,0.0,-0.90174,0.00011,9.64319]
[1779792082469,28.81,77383.83,0.0,-0.90174,0.00011,9.64319]
[1779792082598,28.81,77383.83,0.0,-0.90174,0.00011,9.64319]
[1779792082719,28.81,77383.83,0.0,-0.90174,0.00011,9.64319]
[1779792082821,28.81,77383.35,0.0,-0.90179,0.00011,9.63929]
[1779792084808,28.81,77382.56,0.0,-0.90188,0.00011,9.63295]
[1779792084969,28.81,77382.56,0.0,-0.90188,0.00011,9.63295]
[1779792085451,28.81,77384.94,0.0,-0.90163,0.00011,9.65152]
[1779792088219,28.81,77384.29,0.0,-0.9017,0.00011,9.64616]
[1779792088618,28.81,77384.29,0.0,-0.9017,0.00011,9.64616]
[1779792088669,28.81,77384.29,0.0,-0.9017,0.00011,9.64616]
[1779792088719,28.81,77384.29,0.0,-0.9017,0.00011,9.64616]
[1779792088820,28.81,77385.24,0.0,-0.9016,0.00011,9.65353]
[1779792089533,28.81,77391.17,0.0,-0.90096,0.00011,9.70026]
[1779792090539,28.81,77394.84,0.0,-0.90056,0.00011,9.72911]
[1779792093330,28.81,77395.36,0.0,-0.90055,0.00011,9.72795]
[1779792093363,28.81,77395.36,0.0,-0.90055,0.00011,9.72795]
[1779792093468,28.81,77395.36,0.0,-0.90055,0.00011,9.72795]
[1779792094516,28.81,77393.13,0.0,-0.9008,0.00011,9.71005]
[1779792094562,28.81,77393.13,0.0,-0.9008,0.00011,9.71005]
[1779792094719,28.81,77393.13,0.0,-0.9008,0.00011,9.71005]
[1779792094819,28.81,77392.89,0.0,-0.90083,0.00011,9.70793]
[1779792096372,28.81,77394.77,0.0,-0.90063,0.00011,9.7226]
[1779792096416,28.81,77394.77,0.0,-0.90063,0.00011,9.7226]
[1779792096468,28.81,77394.77,0.0,-0.90063,0.00011,9.7226]
[1779792096582,28.81,77401.94,0.0,-0.89985,0.00011,9.77921]
[1779792097589,28.81,77408.93,0.0,-0.89908,0.00011,9.83443]
[1779792098596,28.81,77415.66,0.0,-0.89835,0.00011,9.88761]
[1779792099803,28.81,77415.66,0.0,-0.89835,0.00011,9.88761]
[1779792099853,28.81,77415.66,0.0,-0.89835,0.00011,9.88761]
[1779792099969,28.81,77415.66,0.0,-0.89835,0.00011,9.88761]
[1779792100030,28.8,77416.53,0.0,-0.89826,0.00011,9.89356]
[1779792101054,28.8,77418.19,0.0,-0.89808,0.00011,9.9068]
[1779792101106,28.8,77418.19,0.0,-0.89808,0.00011,9.9068]
[1779792101218,28.8,77418.19,0.0,-0.89808,0.00011,9.9068]
[1779792103632,28.8,77425.41,0.0,-0.89729,0.00011,9.96339]
[1779792104638,28.8,77425.46,0.0,-0.89729,0.00011,9.96366]
[1779792105645,28.8,77430.2,0.0,-0.89676,0.00011,10.00144]
[1779792106657,28.8,77435.44,0.0,-0.89618,0.00011,10.04324]
[1779792107664,28.8,77457.14,0.0,-0.89372,0.00011,10.21758]
[1779792108671,28.8,77461.08,0.0,-0.89327,0.00011,10.24889]
[1779792110692,28.8,77457.31,0.0,-0.89371,0.00011,10.21801]
[1779792111698,28.8,77448.21,0.0,-0.89475,0.00011,10.14448]
[1779792112710,28.8,77454.05,0.0,-0.89409,0.00011,10.19147]
[1779792113717,28.8,77464.0,0.0,-0.89295,0.00011,10.2717]
[1779792114725,28.8,77464.7,0.0,-0.89287,0.00011,10.27711]
[1779792116424,28.8,77465.95,0.0,-0.89273,0.00012,10.28697]
[1779792116469,28.8,77465.95,0.0,-0.89273,0.00012,10.28697]
[1779792116744,28.8,77476.13,0.0,-0.89156,0.00012,10.3692]
[1779792117751,28.8,77464.0,0.0,-0.89297,0.00011,10.27054]
[1779792118758,28.8,77448.91,0.0,-0.8947,0.00011,10.14852]
[1779792119765,28.8,77442.75,0.0,-0.8954,0.00011,10.09873]
[1779792120772,28.8,77443.94,0.0,-0.89527,0.00011,10.10789]
[1779792121786,28.79,77452.38,0.0,-0.89431,0.00011,10.17551]
[1779792123800,28.79,77453.59,0.0,-0.89418,0.00011,10.18518]
[1779792124807,28.79,77448.21,0.0,-0.8948,0.00011,10.14136]
[1779792126052,28.79,77452.41,0.0,-0.89433,0.00011,10.1747]
[1779792127828,28.79,77448.58,0.0,-0.89476,0.00011,10.14376]
[1779792129076,28.79,77448.58,0.0,-0.89476,0.00011,10.14376]
[1779792129118,28.79,77447.78,0.0,-0.89485,0.00011,10.13725]
[1779792129218,28.79,77447.78,0.0,-0.89485,0.00011,10.13725]
[1779792129842,28.79,77444.04,0.0,-0.89528,0.00011,10.10712]
[1779792130895,28.79,77436.82,0.0,-0.89609,0.00011,10.04908]
[1779792132766,28.79,77439.04,0.0,-0.89585,0.00011,10.06657]
[1779792132773,28.79,77439.04,0.0,-0.89585,0.00011,10.06657]
[1779792132970,28.79,77439.04,0.0,-0.89585,0.00011,10.06657]
[1779792132981,28.79,77438.02,0.0,-0.89596,0.00011,10.05855]
[1779792134901,28.79,77431.84,0.0,-0.89666,0.00011,10.00907]
[1779792135908,28.79,77426.65,0.0,-0.89723,0.00011,9.96763]
[1779792136915,28.79,77420.85,0.0,-0.89788,0.00011,9.92108]
[1779792137864,28.79,77420.85,0.0,-0.89788,0.00011,9.92108]
[1779792137916,28.79,77420.85,0.0,-0.89788,0.00011,9.92108]
[1779792137969,28.79,77420.85,0.0,-0.89788,0.00011,9.92108]
[1779792138069,28.79,77420.26,0.0,-0.89796,0.00011,9.9157]
[1779792139937,28.79,77413.54,0.0,-0.89872,0.00011,9.86106]
[1779792142982,28.79,77421.8,0.0,-0.89781,0.00011,9.92604]
[1779792143966,28.79,77439.17,0.0,-0.89588,0.00011,10.06469]
[1779792144921,28.79,77439.17,0.0,-0.89588,0.00011,10.06469]
[1779792144961,28.79,77439.17,0.0,-0.89588,0.00011,10.06469]
[1779792144973,28.79,77430.95,0.0,-0.8968,0.00011,9.99901]
[1779792145980,28.79,77425.97,0.0,-0.89735,0.00011,9.95927]
[1779792146826,28.79,77425.97,0.0,-0.89735,0.00011,9.95927]
[1779792146995,28.79,77422.73,0.0,-0.89772,0.00011,9.93271]
[1779792147998,28.79,77421.44,0.0,-0.89787,0.00011,9.92219]
[1779792148173,28.79,77421.44,0.0,-0.89787,0.00011,9.92219]
[1779792148186,28.79,77421.44,0.0,-0.89787,0.00011,9.92219]
[1779792148218,28.79,77421.44,0.0,-0.89787,0.00011,9.92219]
[1779792149005,28.79,77417.75,0.0,-0.89828,0.00011,9.89266]
[1779792149690,28.79,77417.75,0.0,-0.89828,0.00011,9.89266]
[1779792149717,28.79,77417.75,0.0,-0.89828,0.00011,9.89266]
[1779792149906,28.79,77417.75,0.0,-0.89828,0.00011,9.89266]
[1779792150013,28.78,77414.04,0.0,-0.8987,0.00011,9.86257]
[1779792150787,28.78,77414.04,0.0,-0.8987,0.00011,9.86257]
[1779792150866,28.78,77414.04,0.0,-0.8987,0.00011,9.86257]
[1779792150973,28.78,77414.04,0.0,-0.8987,0.00011,9.86257]
[1779792151020,28.78,77416.08,0.0,-0.89852,0.00011,9.87356]
[1779792152970,28.78,77414.98,0.0,-0.89864,0.00011,9.86478]
[1779792155048,28.78,77410.52,0.0,-0.89914,0.00011,9.82882]
[1779792157062,28.78,77400.25,0.0,-0.90027,0.00011,9.74687]
[1779792159266,28.78,77399.38,0.0,-0.90038,0.00011,9.73937]
[1779792159282,28.78,77399.38,0.0,-0.90038,0.00011,9.73937]
[1779792159468,28.78,77399.38,0.0,-0.90038,0.00011,9.73937]
[1779792160490,28.78,77399.06,0.0,-0.90042,0.00011,9.73655]
[1779792160523,28.78,77399.06,0.0,-0.90042,0.00011,9.73655]
[1779792160720,28.78,77399.06,0.0,-0.90042,0.00011,9.73655]
[1779792161090,28.78,77399.15,0.0,-0.90041,0.00011,9.73699]
[1779792164909,28.78,77401.69,0.0,-0.90014,0.00011,9.75628]
[1779792164961,28.78,77401.69,0.0,-0.90014,0.00011,9.75628]
[1779792164968,28.78,77401.69,0.0,-0.90014,0.00011,9.75628]
[1779792167131,28.78,77410.56,0.0,-0.89918,0.00011,9.8259]
[1779792168139,28.78,77411.59,0.0,-0.89907,0.00011,9.8337]
[1779792169820,28.78,77411.59,0.0,-0.89907,0.00011,9.8337]
[1779792169870,28.78,77411.59,0.0,-0.89907,0.00011,9.8337]
[1779792169969,28.78,77411.59,0.0,-0.89907,0.00011,9.8337]
[1779792170028,28.78,77411.59,0.0,-0.89909,0.00011,9.83287]
[1779792171583,28.78,77411.52,0.0,-0.89909,0.00011,9.83232]
[1779792171722,28.78,77411.52,0.0,-0.89909,0.00011,9.83232]
[1779792172162,28.77,77411.41,0.0,-0.89911,0.00011,9.83102]
[1779792173175,28.77,77414.84,0.0,-0.89874,0.00011,9.85752]
[1779792174971,28.77,77414.84,0.0,-0.89874,0.00011,9.85752]
[1779792175170,28.77,77413.51,0.0,-0.8989,0.00011,9.84602]
[1779792175215,28.77,77413.51,0.0,-0.8989,0.00011,9.84602]
[1779792175219,28.77,77413.51,0.0,-0.8989,0.00011,9.84602]
[1779792175225,28.77,77414.52,0.0,-0.89879,0.00011,9.85407]
[1779792176195,28.77,77420.04,0.0,-0.89819,0.00011,9.89767]
[1779792178984,28.77,77420.97,0.0,-0.89809,0.00011,9.90459]
[1779792179040,28.77,77426.16,0.0,-0.89752,0.00011,9.94593]
[1779792180135,28.77,77426.16,0.0,-0.89752,0.00011,9.94593]
[1779792179217,28.77,77430.33,0.0,-0.89705,0.00011,9.97931]
[1779792180187,28.77,77430.33,0.0,-0.89705,0.00011,9.97931]
[1779792180218,28.77,77430.33,0.0,-0.89705,0.00011,9.97931]
[1779792183249,28.77,77419.99,0.0,-0.89821,0.00011,9.896]
[1779792184256,28.77,77427.1,0.0,-0.89743,0.00011,9.95233]
[1779792185783,28.77,77427.1,0.0,-0.89743,0.00011,9.95233]
[1779792185836,28.77,77427.1,0.0,-0.89743,0.00011,9.95233]
[1779792185969,28.77,77427.1,0.0,-0.89743,0.00011,9.95233]
[1779792186000,28.77,77427.1,0.0,-0.89743,0.00011,9.95233]
[1779792186050,28.77,77444.16,0.0,-0.89551,0.00011,10.08937]
[1779792186218,28.77,77444.16,0.0,-0.89551,0.00011,10.08937]
[1779792186508,28.77,77444.16,0.0,-0.89551,0.00011,10.08937]
[1779792186514,28.77,77443.87,0.0,-0.89554,0.00011,10.08703]
[1779792188974,28.77,77444.63,0.0,-0.89545,0.00011,10.09313]
[1779792189073,28.77,77446.13,0.0,-0.89528,0.00011,10.10514]
[1779792189617,28.77,77446.13,0.0,-0.89528,0.00011,10.10514]
[1779792189668,28.77,77446.13,0.0,-0.89528,0.00011,10.10514]
[1779792189718,28.77,77446.13,0.0,-0.89528,0.00011,10.10514]
[1779792191560,28.77,77446.99,0.0,-0.89519,0.00011,10.11204]
[1779792191657,28.77,77446.99,0.0,-0.89519,0.00011,10.11204]
[1779792191718,28.77,77446.99,0.0,-0.89519,0.00011,10.11204]
[1779792191995,28.77,77446.99,0.0,-0.89519,0.00011,10.11204]
[1779792192023,28.77,77438.92,0.0,-0.8961,0.00011,10.04711]
[1779792193410,28.77,77438.28,0.0,-0.89618,0.00011,10.04174]
[1779792193903,28.77,77445.25,0.0,-0.89539,0.00011,10.09782]
[1779792196492,28.77,77446.11,0.0,-0.89529,0.00011,10.10472]
[1779792196498,28.77,77446.36,0.0,-0.89526,0.00011,10.10671]
[1779792200976,28.77,77446.74,0.0,-0.89522,0.00011,10.10971]
[1779792201025,28.77,77446.74,0.0,-0.89522,0.00011,10.10971]
[1779792201075,28.77,77445.39,0.0,-0.89537,0.00011,10.09882]
[1779792201217,28.77,77445.39,0.0,-0.89537,0.00011,10.09882]
[1779792201375,28.77,77445.21,0.0,-0.89539,0.00011,10.09737]
[1779792202480,28.77,77445.21,0.0,-0.89539,0.00011,10.09737]
[1779792202581,28.77,77434.38,0.0,-0.89661,0.00011,10.01037]
[1779792203389,28.77,77433.57,0.0,-0.8967,0.00011,10.00401]
[1779792206410,28.77,77436.32,0.0,-0.89639,0.00011,10.02622]
[1779792207278,28.77,77436.32,0.0,-0.89639,0.00011,10.02622]
[1779792207330,28.77,77436.32,0.0,-0.89639,0.00011,10.02622]
[1779792207469,28.77,77436.32,0.0,-0.89639,0.00011,10.02622]
[1779792207545,28.77,77436.69,0.0,-0.89635,0.00011,10.02901]
[1779792212702,28.77,77436.37,0.0,-0.89644,0.00011,10.0209]
[1779792212744,28.77,77436.37,0.0,-0.89644,0.00011,10.0209]
[1779792212804,28.77,77431.11,0.0,-0.89704,0.00011,9.97855]
[1779792214470,28.77,77432.6,0.0,-0.89687,0.00011,9.99038]
[1779792216902,28.77,77431.35,0.0,-0.89701,0.00011,9.98011]
[1779792217003,28.76,77427.44,0.0,-0.89745,0.00011,9.9487]
[1779792217487,28.76,77418.76,0.0,-0.89842,0.00011,9.87927]
[1779792218468,28.76,77418.76,0.0,-0.89842,0.00011,9.87927]
[1779792218519,28.76,77418.76,0.0,-0.89842,0.00011,9.87927]
[1779792218718,28.76,77418.76,0.0,-0.89842,0.00011,9.87927]
[1779792218818,28.76,77418.97,0.0,-0.89839,0.00011,9.88098]
[1779792224536,28.77,77420.05,0.0,-0.89827,0.00011,9.8903]
[1779792229657,28.77,77419.04,0.0,-0.89835,0.00011,9.88391]
[1779792231585,28.77,77424.0,0.0,-0.89779,0.00011,9.92443]
[1779792232592,28.77,77421.32,0.0,-0.89808,0.00011,9.90326]
[1779792235613,28.77,77423.75,0.0,-0.8978,0.00011,9.92344]
[1779792239641,28.77,77420.37,0.0,-0.89816,0.00011,9.89744]
[1779792241658,28.78,77438.47,0.0,-0.89613,0.00011,10.04291]
[1779792242665,28.78,77439.97,0.0,-0.89596,0.00011,10.05501]
[1779792244679,28.78,77437.51,0.0,-0.89624,0.00011,10.03534]
[1779792249714,28.78,77433.04,0.0,-0.89674,0.00011,9.9998]
[1779792250721,28.78,77426.24,0.0,-0.8975,0.00011,9.94545]
[1779792252735,28.78,77423.77,0.0,-0.89777,0.00011,9.92607]
[1779792253742,28.78,77420.89,0.0,-0.89808,0.00011,9.90327]
[1779792254750,28.78,77417.08,0.0,-0.8985,0.00011,9.87311]
[1779792255757,28.78,77414.41,0.0,-0.89879,0.00011,9.85212]
[1779792256765,28.78,77403.76,0.0,-0.89997,0.00011,9.76739]
[1779792257772,28.78,77395.03,0.0,-0.90091,0.00011,9.69864]
[1779792258779,28.78,77395.31,0.0,-0.90088,0.00011,9.70112]
[1779792261800,28.78,77392.61,0.0,-0.90116,0.00011,9.68051]
[1779792266585,28.78,77394.14,0.0,-0.90097,0.00011,9.6943]
[1779792268347,28.79,77393.59,0.0,-0.90102,0.00011,9.69102]
[1779792269856,28.79,77388.45,0.0,-0.90156,0.00011,9.65144]
[1779792271871,28.79,77382.92,0.0,-0.90218,0.00011,9.6042]
[1779792274892,28.79,77387.07,0.0,-0.90171,0.00011,9.63863]
[1779792276906,28.79,77397.65,0.0,-0.90055,0.00011,9.7235]
[1779792277913,28.8,77400.15,0.0,-0.90027,0.00011,9.74379]
[1779792278920,28.8,77402.66,0.0,-0.89998,0.00011,9.76414]
[1779792283956,28.8,77402.19,0.0,-0.90001,0.00011,9.76251]
[1779792285207,28.8,77402.19,0.0,-0.90001,0.00011,9.76251]
[1779792285230,28.8,77409.5,0.0,-0.89919,0.00011,9.8214]
[1779792287984,28.8,77412.21,0.0,-0.89888,0.00011,9.84361]
[1779792292017,28.8,77408.04,0.0,-0.89933,0.00011,9.81161]
[1779792294276,28.81,77407.35,0.0,-0.89939,0.00011,9.80677]
[1779792295039,28.81,77414.88,0.0,-0.89856,0.00011,9.86704]
[1779792296043,28.81,77420.01,0.0,-0.89799,0.00011,9.90829]
[1779792298057,28.81,77420.35,0.0,-0.89794,0.00011,9.91147]
[1779792301081,28.81,77422.54,0.0,-0.89769,0.00011,9.92959]
[1779792306116,28.81,77421.46,0.0,-0.89779,0.00011,9.92198]
[1779792311152,28.81,77429.01,0.0,-0.89693,0.00011,9.98358]
[1779792312159,28.81,77431.92,0.0,-0.89661,0.00011,10.00701]
[1779792317194,28.81,77421.7,0.0,-0.89774,0.00011,9.92591]
[1779792318201,28.81,77421.06,0.0,-0.89781,0.00011,9.92104]
[1779792320215,28.82,77424.11,0.0,-0.89746,0.00011,9.94589]
[1779792321222,28.82,77421.28,0.0,-0.89777,0.00011,9.92351]
[1779792323236,28.82,77423.6,0.0,-0.89751,0.00011,9.94254]
[1779792325250,28.82,77430.39,0.0,-0.89674,0.00011,9.99726]
[1779792327264,28.82,77415.44,0.0,-0.8984,0.00011,9.87819]
[1779792328271,28.82,77421.31,0.0,-0.89775,0.00011,9.92532]
[1779792329509,28.82,77423.93,0.0,-0.89745,0.00011,9.9465]
[1779792331287,28.82,77423.93,0.0,-0.89745,0.00011,9.9465]
[1779792330305,28.82,77398.21,0.0,-0.90029,0.00011,9.74187]
[1779792331463,28.82,77398.21,0.0,-0.90029,0.00011,9.74187]
[1779792331838,28.82,77398.21,0.0,-0.90029,0.00011,9.74187]
[1779792331939,28.82,77398.28,0.0,-0.90031,0.00011,9.73852]
[1779792332319,28.82,77405.27,0.0,-0.89954,0.00011,9.79413]
[1779792333381,28.82,77405.27,0.0,-0.89954,0.00011,9.79413]
[1779792334555,28.82,77405.42,0.0,-0.89953,0.00011,9.79542]
[1779792334698,28.82,77405.42,0.0,-0.89953,0.00011,9.79542]
[1779792334719,28.82,77405.42,0.0,-0.89953,0.00011,9.79542]
[1779792336353,28.82,77388.07,0.0,-0.9014,0.00011,9.65936]
[1779792337358,28.82,77385.65,0.0,-0.90166,0.00011,9.6406]
[1779792338365,28.82,77381.19,0.0,-0.90214,0.00011,9.60534]
[1779792340214,28.82,77381.19,0.0,-0.90214,0.00011,9.60534]
[1779792340266,28.82,77381.19,0.0,-0.90214,0.00011,9.60534]
[1779792340468,28.82,77380.96,0.0,-0.90216,0.00011,9.60396]
[1779792341481,28.83,77379.63,0.0,-0.9023,0.00011,9.59391]
[1779792341500,28.83,77377.59,0.0,-0.90251,0.00011,9.57829]
[1779792343400,28.83,77373.8,0.0,-0.9029,0.00011,9.54942]
[1779792345026,28.83,77373.8,0.0,-0.9029,0.00011,9.54942]
[1779792345091,28.83,77376.25,0.0,-0.90263,0.00011,9.56953]
[1779792346010,28.83,77371.25,0.0,-0.90316,0.00011,9.5307]
[1779792348435,28.83,77374.8,0.0,-0.90276,0.00011,9.56011]
[1779792350199,28.83,77374.8,0.0,-0.90276,0.00011,9.56011]
[1779792350219,28.83,77374.8,0.0,-0.90276,0.00011,9.56011]
[1779792350228,28.83,77374.8,0.0,-0.90276,0.00011,9.56011]
[1779792350300,28.84,77377.52,0.0,-0.90245,0.00011,9.58276]
[1779792350449,28.84,77383.57,0.0,-0.9018,0.00011,9.6304]
[1779792351456,28.84,77388.41,0.0,-0.90126,0.00011,9.6693]
[1779792353469,28.84,77387.84,0.0,-0.90131,0.00011,9.66546]
[1779792354477,28.84,77385.35,0.0,-0.90157,0.00011,9.64712]
[1779792355484,28.84,77381.28,0.0,-0.902,0.00011,9.61566]
[1779792358805,28.84,77381.31,0.0,-0.90197,0.00011,9.61723]
[1779792358882,28.84,77381.31,0.0,-0.90197,0.00011,9.61723]
[1779792358970,28.84,77381.31,0.0,-0.90197,0.00011,9.61723]
[1779792362246,28.85,77382.6,0.0,-0.90181,0.00011,9.62937]
[1779792362270,28.85,77382.6,0.0,-0.90181,0.00011,9.62937]
[1779792362284,28.85,77379.78,0.0,-0.90209,0.00011,9.60847]
[1779792362483,28.85,77379.78,0.0,-0.90209,0.00011,9.60847]
[1779792362534,28.85,77377.39,0.0,-0.90235,0.00011,9.58966]
[1779792365555,28.85,77367.66,0.0,-0.90336,0.00011,9.51536]
[1779792367012,28.85,77367.66,0.0,-0.90336,0.00011,9.51536]
[1779792367025,28.85,77367.66,0.0,-0.90336,0.00011,9.51536]
[1779792367223,28.85,77367.66,0.0,-0.90336,0.00011,9.51536]
[1779792367225,28.85,77360.17,0.0,-0.90415,0.00011,9.45781]
[1779792367569,28.85,77358.12,0.0,-0.90436,0.00011,9.44178]
[1779792373236,28.86,77356.23,0.0,-0.90455,0.00011,9.42802]
[1779792373267,28.86,77356.23,0.0,-0.90455,0.00011,9.42802]
[1779792373472,28.86,77357.07,0.0,-0.90446,0.00011,9.43488]
[1779792373618,28.86,77359.1,0.0,-0.90424,0.00011,9.45074]
[1779792377827,28.86,77358.59,0.0,-0.90428,0.00011,9.44804]
[1779792377879,28.86,77358.59,0.0,-0.90428,0.00011,9.44804]
[1779792377929,28.86,77354.9,0.0,-0.90466,0.00011,9.41983]
[1779792379480,28.86,77355.74,0.0,-0.90456,0.00011,9.42703]
[1779792381205,28.86,77355.14,0.0,-0.90462,0.00011,9.42298]
[1779792381307,28.86,77352.24,0.0,-0.90491,0.00011,9.40119]
[1779792381470,28.86,77352.24,0.0,-0.90491,0.00011,9.40119]
[1779792382605,28.86,77350.78,0.0,-0.90507,0.00011,9.38981]
[1779792383688,28.87,77345.86,0.0,-0.90558,0.0001,9.35194]
[1779792385334,28.87,77345.86,0.0,-0.90558,0.0001,9.35194]
[1779792385361,28.87,77338.68,0.0,-0.90632,0.0001,9.29677]
[1779792385498,28.87,77338.68,0.0,-0.90632,0.0001,9.29677]
[1779792386709,28.87,77342.63,0.0,-0.9059,0.0001,9.3278]
[1779792387716,28.87,77345.64,0.0,-0.90558,0.0001,9.35199]
[1779792388723,28.87,77343.22,0.0,-0.90582,0.0001,9.33391]
[1779792389730,28.87,77335.54,0.0,-0.90661,0.0001,9.27507]
[1779792390737,28.87,77337.48,0.0,-0.9064,0.0001,9.29049]
[1779792391744,28.87,77344.44,0.0,-0.9057,0.0001,9.34063]
[1779792392751,28.87,77346.36,0.0,-0.90549,0.0001,9.35632]
[1779792397786,28.88,77345.21,0.0,-0.90556,0.0001,9.35103]
[1779792402821,28.89,77343.38,0.0,-0.9057,0.0001,9.3405]
[1779792407859,28.89,77342.95,0.0,-0.9057,0.0001,9.34086]
[1779792408866,28.9,77347.13,0.0,-0.90525,0.00011,9.3741]
[1779792413902,28.9,77346.68,0.0,-0.90525,0.00011,9.37403]
[1779792415917,28.9,77342.42,0.0,-0.90568,0.0001,9.3423]
[1779792417930,28.91,77338.68,0.0,-0.90605,0.0001,9.31475]
[1779792420951,28.91,77336.37,0.0,-0.90626,0.0001,9.29917]
[1779792423974,28.91,77328.46,0.0,-0.90705,0.0001,9.23982]
[1779792426995,28.92,77326.5,0.0,-0.90724,0.0001,9.22584]
[1779792428004,28.92,77330.64,0.0,-0.90681,0.0001,9.25824]
[1779792429009,28.92,77334.94,0.0,-0.90636,0.0001,9.29188]
[1779792434044,28.92,77335.47,0.0,-0.90627,0.0001,9.29841]
[1779792439079,28.93,77334.38,0.0,-0.90633,0.0001,9.29378]
[1779792444119,28.93,77344.21,0.0,-0.90525,0.0001,9.3738]
[1779792445126,28.94,77346.19,0.0,-0.90503,0.00011,9.38983]
[1779792448150,28.94,77351.43,0.0,-0.90446,0.00011,9.43247]
[1779792449155,28.94,77360.08,0.0,-0.90353,0.00011,9.50055]
[1779792450162,28.94,77364.21,0.0,-0.90308,0.00011,9.53339]
[1779792451170,28.94,77364.23,0.0,-0.90312,0.00011,9.52923]
[1779792453185,28.94,77369.22,0.0,-0.90257,0.00011,9.56911]
[1779792455198,28.94,77392.0,0.0,-0.9001,0.00011,9.74903]
[1779792456206,28.95,77395.11,0.0,-0.89975,0.00011,9.77423]
[1779792457213,28.95,77398.09,0.0,-0.89942,0.00011,9.79817]
[1779792458220,28.95,77401.64,0.0,-0.89903,0.00011,9.8266]
[1779792462248,28.95,77405.71,0.0,-0.89856,0.00011,9.85999]
[1779792463255,28.95,77426.77,0.0,-0.89622,0.00011,10.02777]
[1779792463745,28.95,77426.77,0.0,-0.89622,0.00011,10.02777]
[1779792464262,28.95,77440.03,0.0,-0.89473,0.00011,10.13399]
[1779792465269,28.95,77439.65,0.0,-0.89477,0.00011,10.13093]
[1779792465474,28.95,77439.65,0.0,-0.89477,0.00011,10.13093]
[1779792466276,28.95,77441.73,0.0,-0.89454,0.00011,10.14742]
[1779792467470,28.95,77441.79,0.0,-0.89453,0.00011,10.14774]
[1779792468290,28.95,77436.79,0.0,-0.8951,0.00011,10.10751]
[1779792470304,28.95,77439.22,0.0,-0.89483,0.00011,10.12666]
[1779792472318,28.95,77434.73,0.0,-0.89534,0.00011,10.09046]
[1779792474021,28.95,77434.34,0.0,-0.89539,0.00011,10.08713]
[1779792479367,28.95,77431.65,0.0,-0.89569,0.00011,10.06535]
[1779792480375,28.95,77437.31,0.0,-0.89506,0.00011,10.11061]
[1779792481382,28.95,77433.04,0.0,-0.89554,0.00011,10.07634]
[1779792486417,28.95,77433.53,0.0,-0.89549,0.00011,10.08009]
[1779792491452,28.95,77434.93,0.0,-0.89533,0.00011,10.09111]
[1779792496487,28.95,77435.19,0.0,-0.89531,0.00011,10.09296]
[1779792501522,28.95,77435.26,0.0,-0.8953,0.00011,10.09332]
[1779792507565,28.95,77435.75,0.0,-0.89525,0.00011,10.09702]
[1779792510586,28.94,77442.87,0.0,-0.89445,0.00011,10.15391]
[1779792511607,28.94,77453.6,0.0,-0.89327,0.00011,10.2351]
[1779792512609,28.94,77471.5,0.0,-0.89121,0.00012,10.37921]
[1779792513616,28.94,77472.46,0.0,-0.89111,0.00012,10.38659]
[1779792515422,28.94,77472.46,0.0,-0.89111,0.00012,10.38659]
[1779792515501,28.94,77471.38,0.0,-0.89124,0.00012,10.37711]
[1779792515636,28.94,77459.05,0.0,-0.89266,0.00011,10.27765]
[1779792517066,28.94,77459.05,0.0,-0.89266,0.00011,10.27765]
[1779792517074,28.94,77459.05,0.0,-0.89266,0.00011,10.27765]
[1779792517482,28.94,77459.05,0.0,-0.89266,0.00011,10.27765]
[1779792517079,28.94,77460.31,0.0,-0.89252,0.00011,10.28785]
[1779792518657,28.94,77466.16,0.0,-0.89184,0.00012,10.33506]
[1779792523692,28.94,77464.4,0.0,-0.89204,0.00012,10.32105]
[1779792527720,28.94,77461.78,0.0,-0.89236,0.00011,10.29926]
[1779792529734,28.94,77464.64,0.0,-0.89203,0.00012,10.32175]
[1779792530741,28.94,77469.12,0.0,-0.89152,0.00012,10.35787]
[1779792534769,28.94,77471.34,0.0,-0.89127,0.00012,10.37544]
[1779792539804,28.94,77472.21,0.0,-0.89117,0.00012,10.38187]
[1779792541819,28.94,77477.95,0.0,-0.89051,0.00012,10.42846]
[1779792542826,28.94,77483.75,0.0,-0.88982,0.00012,10.47581]
[1779792543833,28.94,77481.13,0.0,-0.89013,0.00012,10.45486]
[1779792546854,28.94,77477.54,0.0,-0.89054,0.00012,10.42579]
[1779792548868,28.94,77470.39,0.0,-0.89138,0.00012,10.36772]
[1779792549875,28.94,77466.42,0.0,-0.89184,0.00012,10.33535]
[1779792550882,28.94,77461.42,0.0,-0.89242,0.00011,10.29476]
[1779792554910,28.94,77457.46,0.0,-0.89289,0.00011,10.262]
[1779792559945,28.94,77457.29,0.0,-0.89292,0.00011,10.25979]
[1779792564980,28.93,77459.12,0.0,-0.89272,0.00011,10.27358]
[1779792570015,28.93,77459.48,0.0,-0.8927,0.00011,10.27546]
[1779792575050,28.93,77459.46,0.0,-0.89276,0.00011,10.2694]
[1779792579078,28.93,77457.28,0.0,-0.89302,0.00011,10.25106]
[1779792580085,28.93,77450.23,0.0,-0.89383,0.00011,10.19418]
[1779792586127,28.93,77451.22,0.0,-0.89372,0.00011,10.20153]
[1779792591162,28.93,77452.66,0.0,-0.89357,0.00011,10.21242]
[1779792596197,28.92,77452.97,0.0,-0.89354,0.00011,10.21416]
[1779792601234,28.92,77468.63,0.0,-0.89176,0.00012,10.33956]
[1779792602240,28.92,77478.13,0.0,-0.89066,0.00012,10.41631]
[1779792603247,28.92,77479.47,0.0,-0.8905,0.00012,10.42742]
[1779792604254,28.92,77482.68,0.0,-0.89012,0.00012,10.45367]
[1779792605261,28.92,77485.29,0.0,-0.88981,0.00012,10.47504]
[1779792605930,28.92,77485.29,0.0,-0.88981,0.00012,10.47504]
[1779792605974,28.92,77485.29,0.0,-0.88981,0.00012,10.47504]
[1779792606268,28.92,77489.56,0.0,-0.88931,0.00012,10.50987]
[1779792607277,28.93,77508.28,0.0,-0.88709,0.00012,10.66239]
[1779792608282,28.92,77513.61,0.0,-0.88647,0.00012,10.70497]
[1779792611303,28.92,77502.29,0.0,-0.88782,0.00012,10.61214]
[1779792613062,28.92,77500.78,0.0,-0.88801,0.00012,10.59969]
[1779792613317,28.92,77500.26,0.0,-0.88807,0.00012,10.59543]
[1779792616338,28.92,77504.32,0.0,-0.88759,0.00012,10.62854]
[1779792617345,28.92,77509.49,0.0,-0.88697,0.00012,10.67074]
[1779792618352,28.92,77513.7,0.0,-0.88647,0.00012,10.70509]
[1779792620366,28.92,77514.64,0.0,-0.88636,0.00012,10.71254]
[1779792621373,28.92,77518.33,0.0,-0.88592,0.00012,10.74257]
[1779792625403,28.92,77524.54,0.0,-0.88518,0.00012,10.7927]
[1779792626410,28.92,77530.8,0.0,-0.88443,0.00012,10.84381]
[1779792628424,28.91,77530.74,0.0,-0.88448,0.00012,10.84038]
[1779792629521,28.91,77530.74,0.0,-0.88448,0.00012,10.84038]
[1779792629573,28.91,77530.74,0.0,-0.88448,0.00012,10.84038]
[1779792629718,28.91,77530.19,0.0,-0.88455,0.00012,10.83562]
[1779792632452,28.91,77535.68,0.0,-0.88394,0.00012,10.87497]
[1779792632870,28.91,77535.68,0.0,-0.88394,0.00012,10.87497]
[1779792633021,28.91,77535.68,0.0,-0.88394,0.00012,10.87497]
[1779792633462,28.91,77536.32,0.0,-0.88387,0.00012,10.87996]
[1779792633761,28.91,77536.32,0.0,-0.88387,0.00012,10.87996]
[1779792634474,28.91,77522.53,0.0,-0.88559,0.00012,10.76365]
[1779792635179,28.91,77522.53,0.0,-0.88559,0.00012,10.76365]
[1779792635481,28.91,77517.92,0.0,-0.88614,0.00012,10.72591]
[1779792636488,28.89,77513.52,0.0,-0.88676,0.00012,10.68319]
[1779792638691,28.89,77515.31,0.0,-0.88656,0.00012,10.6971]
[1779792638718,28.89,77515.31,0.0,-0.88656,0.00012,10.6971]
[1779792638743,28.89,77515.31,0.0,-0.88656,0.00012,10.6971]
[1779792639969,28.89,77514.35,0.0,-0.88668,0.00012,10.68888]
[1779792640310,28.89,77514.35,0.0,-0.88668,0.00012,10.68888]
[1779792640516,28.89,77502.45,0.0,-0.8881,0.00012,10.59137]
[1779792641523,28.89,77500.78,0.0,-0.8883,0.00012,10.57754]
[1779792642530,28.89,77508.9,0.0,-0.88734,0.00012,10.64358]
[1779792643537,28.89,77513.07,0.0,-0.88685,0.00012,10.67736]
[1779792644698,28.89,77511.94,0.0,-0.88699,0.00012,10.6678]
[1779792644708,28.89,77511.94,0.0,-0.88699,0.00012,10.6678]
[1779792644719,28.89,77511.94,0.0,-0.88699,0.00012,10.6678]
[1779792649579,28.89,77508.75,0.0,-0.88739,0.00012,10.64025]
[1779792650586,28.89,77505.61,0.0,-0.88777,0.00012,10.61438]
[1779792651001,28.89,77505.61,0.0,-0.88777,0.00012,10.61438]
[1779792651061,28.89,77505.61,0.0,-0.88777,0.00012,10.61438]
[1779792651220,28.89,77505.61,0.0,-0.88777,0.00012,10.61438]
[1779792652600,28.89,77501.09,0.0,-0.88831,0.00012,10.57712]
[1779792655567,28.89,77499.3,0.0,-0.88853,0.00012,10.56227]
[1779792655635,28.89,77499.3,0.0,-0.88853,0.00012,10.56227]
[1779792655621,28.88,77495.63,0.0,-0.88896,0.00012,10.53227]
[1779792655719,28.88,77495.63,0.0,-0.88896,0.00012,10.53227]
[1779792659649,28.88,77490.95,0.0,-0.88952,0.00012,10.49391]
[1779792661100,28.88,77490.95,0.0,-0.88952,0.00012,10.49391]
[1779792661669,28.88,77471.21,0.0,-0.89182,0.00012,10.33384]
[1779792662684,28.88,77464.69,0.0,-0.89256,0.00012,10.28139]
[1779792665681,28.88,77464.64,0.0,-0.89258,0.00012,10.28068]
[1779792665707,28.88,77464.64,0.0,-0.89258,0.00012,10.28068]
[1779792665723,28.88,77464.64,0.0,-0.89258,0.00012,10.28068]
[1779792668605,28.88,77464.31,0.0,-0.89262,0.00012,10.27773]
[1779792667716,28.88,77461.55,0.0,-0.89294,0.00011,10.25532]
[1779792668747,28.88,77453.64,0.0,-0.89384,0.00011,10.19149]
[1779792669734,28.88,77444.75,0.0,-0.89486,0.00011,10.12002]
[1779792670741,28.88,77442.96,0.0,-0.89506,0.00011,10.10574]
[1779792672295,28.88,77442.96,0.0,-0.89506,0.00011,10.10574]
[1779792672373,28.88,77444.75,0.0,-0.89485,0.00011,10.12028]
[1779792677952,28.88,77443.97,0.0,-0.89493,0.00011,10.11437]
[1779792677968,28.88,77443.97,0.0,-0.89493,0.00011,10.11437]
[1779792678005,28.88,77443.97,0.0,-0.89493,0.00011,10.11437]
[1779792678971,28.88,77443.76,0.0,-0.89496,0.00011,10.11278]
[1779792679218,28.88,77443.76,0.0,-0.89496,0.00011,10.11278]
[1779792680811,28.89,77439.12,0.0,-0.89548,0.00011,10.07595]
[1779792684279,28.89,77436.68,0.0,-0.89575,0.00011,10.05676]
[1779792684335,28.89,77436.68,0.0,-0.89575,0.00011,10.05676]
[1779792684467,28.89,77436.68,0.0,-0.89575,0.00011,10.05676]
[1779792687860,28.89,77429.48,0.0,-0.89654,0.00011,10.00026]
[1779792691813,28.89,77426.88,0.0,-0.89682,0.00011,9.98039]
[1779792691878,28.89,77426.88,0.0,-0.89682,0.00011,9.98039]
[1779792691967,28.89,77426.88,0.0,-0.89682,0.00011,9.98039]
[1779792695204,28.89,77424.11,0.0,-0.89716,0.00011,9.95443]
[1779792695216,28.89,77424.11,0.0,-0.89716,0.00011,9.95443]
[1779792695257,28.89,77424.11,0.0,-0.89716,0.00011,9.95443]
[1779792695305,28.89,77424.1,0.0,-0.89715,0.00011,9.95503]
[1779792696015,28.89,77424.1,0.0,-0.89715,0.00011,9.95503]
[1779792696222,28.89,77424.1,0.0,-0.89715,0.00011,9.95503]
[1779792696324,28.89,77424.1,0.0,-0.89714,0.00011,9.95538]
[1779792697930,28.89,77416.28,0.0,-0.89801,0.00011,9.89344]
[1779792699944,28.89,77412.28,0.0,-0.89844,0.00011,9.86241]
[1779792702635,28.9,77410.54,0.0,-0.89863,0.00011,9.84902]
[1779792702650,28.9,77410.54,0.0,-0.89863,0.00011,9.84902]
[1779792702662,28.9,77409.06,0.0,-0.89878,0.00011,9.83823]
[1779792702727,28.9,77409.06,0.0,-0.89878,0.00011,9.83823]
[1779792704979,28.9,77403.25,0.0,-0.8994,0.00011,9.79319]
[1779792710219,28.9,77404.91,0.0,-0.89919,0.00011,9.80859]
[1779792710272,28.9,77404.91,0.0,-0.89919,0.00011,9.80859]
[1779792710474,28.9,77404.91,0.0,-0.89919,0.00011,9.80859]
[1779792710535,28.91,77404.91,0.0,-0.89917,0.00011,9.80967]
[1779792714042,28.91,77408.86,0.0,-0.89871,0.00011,9.84257]
[1779792717343,28.91,77405.6,0.0,-0.89906,0.00011,9.81769]
[1779792717393,28.91,77405.6,0.0,-0.89906,0.00011,9.81769]
[1779792717470,28.91,77405.6,0.0,-0.89906,0.00011,9.81769]
[1779792717556,28.91,77405.55,0.0,-0.89905,0.00011,9.81827]
[1779792719077,28.91,77399.96,0.0,-0.89966,0.00011,9.77449]
[1779792721091,28.91,77395.93,0.0,-0.90008,0.00011,9.74369]
[1779792722000,28.91,77395.93,0.0,-0.90008,0.00011,9.74369]
[1779792722067,28.91,77395.93,0.0,-0.90008,0.00011,9.74369]
[1779792722222,28.91,77395.93,0.0,-0.90008,0.00011,9.74369]
[1779792722318,28.92,77391.34,0.0,-0.90057,0.00011,9.70863]
[1779792729148,28.92,77386.74,0.0,-0.901,0.00011,9.67702]
[1779792730634,28.92,77386.74,0.0,-0.901,0.00011,9.67702]
[1779792732945,28.93,77391.77,0.0,-0.90042,0.00011,9.71887]
[1779792734289,28.93,77391.81,0.0,-0.90041,0.00011,9.71984]
[1779792734345,28.93,77391.81,0.0,-0.90041,0.00011,9.71984]
[1779792734468,28.93,77391.81,0.0,-0.90041,0.00011,9.71984]
[1779792734568,28.93,77391.81,0.0,-0.9004,0.00011,9.72051]
[1779792735190,28.93,77388.05,0.0,-0.90081,0.00011,9.69085]
[1779792738901,28.94,77388.49,0.0,-0.90072,0.00011,9.69715]
[1779792738911,28.94,77388.49,0.0,-0.90072,0.00011,9.69715]
[1779792738969,28.94,77388.49,0.0,-0.90072,0.00011,9.69715]
[1779792740228,28.94,77388.51,0.0,-0.9007,0.00011,9.69869]
[1779792745263,28.94,77387.36,0.0,-0.90078,0.00011,9.69313]
[1779792748284,28.95,77398.02,0.0,-0.89959,0.00011,9.77934]
[1779792749630,28.95,77398.02,0.0,-0.89959,0.00011,9.77934]
[1779792749682,28.95,77398.02,0.0,-0.89959,0.00011,9.77934]
[1779792749718,28.95,77398.02,0.0,-0.89959,0.00011,9.77934]
[1779792749726,28.95,77398.19,0.0,-0.89956,0.00011,9.78125]
[1779792759362,28.96,77398.33,0.0,-0.89951,0.00011,9.78304]
[1779792761419,28.96,77397.44,0.0,-0.8996,0.00011,9.77656]
[1779792761468,28.96,77397.44,0.0,-0.8996,0.00011,9.77656]
[1779792761499,28.96,77397.44,0.0,-0.8996,0.00011,9.77656]
[1779792761517,28.96,77397.74,0.0,-0.89956,0.00011,9.7795]
[1779792761789,28.96,77397.74,0.0,-0.89956,0.00011,9.7795]
[1779792761968,28.96,77397.74,0.0,-0.89956,0.00011,9.7795]
[1779792762383,28.96,77397.43,0.0,-0.89958,0.00011,9.77762]
[1779792763390,28.96,77391.6,0.0,-0.90021,0.00011,9.73216]
[1779792764397,28.96,77387.07,0.0,-0.9007,0.00011,9.6971]
[1779792765436,28.96,77387.07,0.0,-0.9007,0.00011,9.6971]
[1779792765474,28.96,77387.07,0.0,-0.9007,0.00011,9.6971]
[1779792765487,28.96,77387.07,0.0,-0.9007,0.00011,9.6971]
[1779792765628,28.96,77387.07,0.0,-0.9007,0.00011,9.6971]
[1779792765726,28.96,77387.07,0.0,-0.9007,0.00011,9.6971]
[1779792765776,28.97,77384.1,0.0,-0.90101,0.00011,9.67441]
[1779792771446,28.97,77384.44,0.0,-0.90091,0.00011,9.68128]
[1779792773473,28.98,77396.05,0.0,-0.89963,0.00011,9.77416]
[1779792774415,28.98,77396.05,0.0,-0.89963,0.00011,9.77416]
[1779792774467,28.98,77396.05,0.0,-0.89963,0.00011,9.77416]
[1779792774719,28.98,77396.05,0.0,-0.89963,0.00011,9.77416]
[1779792774480,28.98,77396.28,0.0,-0.8996,0.00011,9.77653]
[1779792780522,28.98,77395.22,0.0,-0.89967,0.00011,9.77153]
[1779792782443,28.98,77395.52,0.0,-0.89962,0.00011,9.77446]
[1779792782547,28.98,77426.49,0.0,-0.89619,0.00011,10.02069]
[1779792783546,28.98,77421.17,0.0,-0.89678,0.00011,9.97852]
[1779792785614,28.98,77422.64,0.0,-0.89661,0.00011,9.99048]
[1779792787626,28.99,77422.41,0.0,-0.89663,0.00011,9.98914]
[1779792787674,28.99,77422.41,0.0,-0.89663,0.00011,9.98914]
[1779792787719,28.99,77422.41,0.0,-0.89663,0.00011,9.98914]
[1779792787775,28.99,77422.4,0.0,-0.89663,0.00011,9.98931]
[1779792789717,28.99,77422.33,0.0,-0.89663,0.00011,9.98899]
[1779792794623,28.99,77415.41,0.0,-0.89738,0.00011,9.93549]
[1779792795630,28.99,77401.37,0.0,-0.89893,0.00011,9.82455]
[1779792796637,28.99,77398.06,0.0,-0.89929,0.00011,9.79888]
[1779792801325,28.99,77396.03,0.0,-0.89948,0.00011,9.78446]
[1779792801337,28.99,77396.03,0.0,-0.89948,0.00011,9.78446]
[1779792801467,28.99,77396.03,0.0,-0.89948,0.00011,9.78446]
[1779792801568,29.0,77396.03,0.0,-0.89947,0.00011,9.78556]
[1779792803645,29.0,77396.94,0.0,-0.89936,0.00011,9.79329]
[1779792803686,29.0,77400.66,0.0,-0.89895,0.00011,9.82321]
[1779792805700,29.0,77404.32,0.0,-0.89853,0.00011,9.85308]
[1779792807228,29.0,77405.61,0.0,-0.89838,0.00011,9.86373]
[1779792807273,29.0,77405.61,0.0,-0.89838,0.00011,9.86373]
[1779792807471,29.0,77405.61,0.0,-0.89838,0.00011,9.86373]
[1779792807714,29.0,77406.51,0.0,-0.89828,0.00011,9.87127]
[1779792812749,29.0,77404.72,0.0,-0.89849,0.00011,9.85434]
[1779792815383,29.01,77405.08,0.0,-0.89844,0.00011,9.85804]
[1779792815770,29.01,77395.99,0.0,-0.89943,0.00011,9.78661]
[1779792816835,29.01,77395.99,0.0,-0.89943,0.00011,9.78661]
[1779792816777,29.01,77395.04,0.0,-0.89953,0.00011,9.77963]
[1779792816913,29.01,77395.04,0.0,-0.89953,0.00011,9.77963]
[1779792816976,29.01,77395.04,0.0,-0.89953,0.00011,9.77963]
[1779792817784,29.01,77394.35,0.0,-0.89959,0.00011,9.77472]
[1779792822819,29.01,77395.48,0.0,-0.89943,0.00011,9.78632]
[1779792824690,29.01,77394.74,0.0,-0.89951,0.00011,9.78099]
[1779792824717,29.01,77394.74,0.0,-0.89951,0.00011,9.78099]
[1779792824750,29.01,77394.74,0.0,-0.89951,0.00011,9.78099]
[1779792824833,29.02,77395.11,0.0,-0.89946,0.00011,9.78444]
[1779792825394,29.02,77395.11,0.0,-0.89946,0.00011,9.78444]
[1779792825476,29.02,77395.11,0.0,-0.89946,0.00011,9.78444]
[1779792825841,29.02,77394.98,0.0,-0.89947,0.00011,9.78393]
[1779792826948,29.02,77395.22,0.0,-0.89943,0.00011,9.78634]
[1779792828862,29.02,77401.69,0.0,-0.89871,0.00011,9.83846]
[1779792830383,29.02,77400.2,0.0,-0.89887,0.00011,9.82712]
[1779792830421,29.02,77400.2,0.0,-0.89887,0.00011,9.82712]
[1779792830477,29.02,77400.2,0.0,-0.89887,0.00011,9.82712]
[1779792830484,29.02,77400.2,0.0,-0.89886,0.00011,9.82758]
[1779792834544,29.02,77399.69,0.0,-0.8989,0.00011,9.82448]
[1779792834590,29.02,77399.69,0.0,-0.8989,0.00011,9.82448]
[1779792834725,29.02,77399.69,0.0,-0.8989,0.00011,9.82448]
[1779792834733,29.02,77401.6,0.0,-0.89868,0.00011,9.84047]
[1779792840790,29.03,77399.2,0.0,-0.89892,0.00011,9.8233]
[1779792840863,29.03,77399.2,0.0,-0.89892,0.00011,9.8233]
[1779792840793,29.03,77401.53,0.0,-0.89865,0.00011,9.84262]
[1779792840970,29.03,77401.53,0.0,-0.89865,0.00011,9.84262]
[1779792841010,29.03,77401.54,0.0,-0.89865,0.00011,9.8427]
[1779792846082,29.03,77404.19,0.0,-0.89833,0.00011,9.86541]
[1779792846673,29.03,77404.19,0.0,-0.89833,0.00011,9.86541]
[1779792846684,29.03,77404.19,0.0,-0.89833,0.00011,9.86541]
[1779792846718,29.03,77404.19,0.0,-0.89833,0.00011,9.86541]
[1779792846785,29.03,77408.34,0.0,-0.89786,0.00011,9.89903]
[1779792846989,29.03,77400.77,0.0,-0.8987,0.00011,9.83914]
[1779792852025,29.04,77401.8,0.0,-0.89855,0.00011,9.84945]
[1779792853405,29.04,77401.8,0.0,-0.89855,0.00011,9.84945]
[1779792853453,29.04,77401.8,0.0,-0.89855,0.00011,9.84945]
[1779792853472,29.04,77401.8,0.0,-0.89855,0.00011,9.84945]
[1779792853513,29.04,77396.69,0.0,-0.8991,0.00011,9.81]
[1779792856053,29.04,77400.16,0.0,-0.89871,0.00011,9.83827]
[1779792858067,29.04,77384.18,0.0,-0.90044,0.00011,9.71312]
[1779792859085,29.04,77384.18,0.0,-0.90044,0.00011,9.71312]
[1779792859111,29.04,77384.18,0.0,-0.90044,0.00011,9.71312]
[1779792859218,29.04,77384.18,0.0,-0.90044,0.00011,9.71312]
[1779792859320,29.04,77382.69,0.0,-0.90059,0.00011,9.70254]
[1779792861089,29.04,77379.76,0.0,-0.9009,0.00011,9.6801]
[1779792864879,29.05,77378.7,0.0,-0.90099,0.00011,9.67299]
[1779792864931,29.05,77380.47,0.0,-0.90079,0.00011,9.6875]
[1779792864968,29.05,77380.47,0.0,-0.90079,0.00011,9.6875]
[1779792865117,29.05,77380.36,0.0,-0.9008,0.00011,9.68723]
[1779792868996,29.05,77381.89,0.0,-0.90061,0.00011,9.70101]
[1779792873995,29.06,77382.12,0.0,-0.90058,0.00011,9.70082]
[1779792874040,29.06,77382.12,0.0,-0.90058,0.00011,9.70082]
[1779792874218,29.06,77382.12,0.0,-0.90058,0.00011,9.70082]
[1779792874319,29.06,77381.87,0.0,-0.9006,0.00011,9.69996]
[1779792879407,29.06,77382.63,0.0,-0.90049,0.00011,9.70758]
[1779792879468,29.06,77382.63,0.0,-0.90049,0.00011,9.70758]
[1779792879478,29.06,77382.63,0.0,-0.90049,0.00011,9.70758]
[1779792879720,29.06,77382.63,0.0,-0.90049,0.00011,9.70758]
[1779792879821,29.06,77381.95,0.0,-0.90055,0.00011,9.70332]
[1779792884375,29.07,77384.5,0.0,-0.90025,0.00011,9.72497]
[1779792884390,29.07,77384.5,0.0,-0.90025,0.00011,9.72497]
[1779792884467,29.07,77384.5,0.0,-0.90025,0.00011,9.72497]
[1779792884476,29.07,77386.69,0.0,-0.9,0.00011,9.7432]
[1779792888279,29.07,77397.43,0.0,-0.89881,0.00011,9.82918]
[1779792889652,29.07,77397.43,0.0,-0.89881,0.00011,9.82918]
[1779792889661,29.07,77397.43,0.0,-0.89881,0.00011,9.82918]
[1779792889721,29.07,77397.43,0.0,-0.89881,0.00011,9.82918]
[1779792889753,29.07,77397.36,0.0,-0.8988,0.00011,9.82941]
[1779792890293,29.07,77393.88,0.0,-0.89918,0.00011,9.80197]
[1779792895328,29.08,77392.99,0.0,-0.89925,0.00011,9.79725]
[1779792899204,29.08,77391.13,0.0,-0.89943,0.00011,9.78377]
[1779792899208,29.08,77391.13,0.0,-0.89943,0.00011,9.78377]
[1779792899218,29.08,77391.13,0.0,-0.89943,0.00011,9.78377]
[1779792899356,29.08,77388.41,0.0,-0.89973,0.00011,9.76278]
[1779792904390,29.08,77402.21,0.0,-0.89819,0.00011,9.87334]
[1779792904976,29.08,77402.21,0.0,-0.89819,0.00011,9.87334]
[1779792905036,29.08,77402.21,0.0,-0.89819,0.00011,9.87334]
[1779792905891,29.08,77402.21,0.0,-0.89819,0.00011,9.87334]
[1779792905922,29.08,77408.66,0.0,-0.89747,0.00011,9.92506]
[1779792907088,29.08,77409.77,0.0,-0.89734,0.00011,9.93405]
[1779792907412,29.08,77412.91,0.0,-0.89699,0.00011,9.95911]
[1779792912369,29.09,77411.53,0.0,-0.89714,0.00011,9.94877]
[1779792916475,29.09,77413.65,0.0,-0.89689,0.00011,9.96637]
[1779792918489,29.09,77415.73,0.0,-0.89666,0.00011,9.98299]
[1779792918616,29.09,77415.73,0.0,-0.89666,0.00011,9.98299]
[1779792918717,29.09,77415.73,0.0,-0.89666,0.00011,9.98299]
[1779792918818,29.09,77422.6,0.0,-0.89589,0.00011,10.03764]
[1779792919497,29.09,77424.69,0.0,-0.89565,0.00011,10.05429]
[1779792924533,29.09,77424.76,0.0,-0.89565,0.00011,10.05488]
[1779792925538,29.09,77431.92,0.0,-0.89484,0.00011,10.11189]
[1779792930574,29.09,77430.88,0.0,-0.89496,0.00011,10.10325]
[1779792935609,29.09,77431.14,0.0,-0.89498,0.00011,10.10023]
[1779792938630,29.09,77439.37,0.0,-0.89405,0.00011,10.16604]
[1779792940644,29.09,77441.48,0.0,-0.8938,0.00011,10.1832]
[1779792942658,29.09,77436.22,0.0,-0.8944,0.00011,10.14144]
[1779792948025,29.09,77437.34,0.0,-0.89427,0.00011,10.15041]
[1779792953735,29.09,77436.51,0.0,-0.89436,0.00011,10.1437]
[1779792958770,29.09,77435.79,0.0,-0.89445,0.00011,10.13794]
[1779792964812,29.09,77436.21,0.0,-0.8944,0.00011,10.14105]
[1779792969854,29.09,77434.22,0.0,-0.89463,0.00011,10.125]
[1779792970857,29.09,77431.5,0.0,-0.89494,0.00011,10.10331]
[1779792975893,29.09,77433.02,0.0,-0.89476,0.00011,10.11546]
[1779792981935,29.09,77431.16,0.0,-0.89497,0.00011,10.10073]
[1779792982942,29.09,77423.74,0.0,-0.89581,0.00011,10.0417]
[1779792983949,29.09,77419.95,0.0,-0.89623,0.00011,10.01169]
[1779792986970,29.09,77414.67,0.0,-0.89681,0.00011,9.97025]
[1779792988984,29.09,77409.42,0.0,-0.89739,0.00011,9.92907]
[1779792994022,29.09,77409.91,0.0,-0.89736,0.00011,9.92943]
[1779792995029,29.09,77406.2,0.0,-0.89776,0.00011,9.90033]
[1779792997043,29.09,77404.22,0.0,-0.89797,0.00011,9.88527]
[1779793000064,29.09,77406.41,0.0,-0.89772,0.00011,9.90349]
[1779793005099,29.1,77404.61,0.0,-0.8979,0.00011,9.89067]
[1779793006106,29.1,77408.56,0.0,-0.89746,0.00011,9.92219]
[1779793013156,29.1,77408.7,0.0,-0.89742,0.00011,9.92492]
[1779793014163,29.1,77405.73,0.0,-0.89774,0.00011,9.90166]
[1779793015170,29.1,77403.26,0.0,-0.89801,0.00011,9.8824]
[1779793019198,29.1,77406.12,0.0,-0.89768,0.00011,9.90613]
[1779793021212,29.1,77413.41,0.0,-0.89687,0.00011,9.9643]
[1779793022219,29.1,77418.93,0.0,-0.89625,0.00011,10.00823]
[1779793024233,29.1,77413.36,0.0,-0.89687,0.00011,9.96424]
[1779793025240,29.11,77410.62,0.0,-0.89717,0.00011,9.94269]
[1779793031282,29.11,77408.6,0.0,-0.89737,0.00011,9.92789]
[1779793033295,29.11,77406.21,0.0,-0.89763,0.00011,9.9094]
[1779793036318,29.11,77402.2,0.0,-0.89807,0.00011,9.87846]
[1779793040345,29.11,77396.53,0.0,-0.89867,0.00011,9.83481]
[1779793044820,29.11,77396.78,0.0,-0.89863,0.00011,9.83806]
[1779793045072,29.11,77402.01,0.0,-0.89805,0.00011,9.87963]
[1779793045381,29.11,77404.14,0.0,-0.89781,0.00011,9.89645]
[1779793046387,29.11,77400.41,0.0,-0.89822,0.00011,9.86726]
[1779793048402,29.12,77406.32,0.0,-0.89756,0.00011,9.91444]
[1779793049409,29.12,77411.68,0.0,-0.89696,0.00011,9.95711]
[1779793050416,29.12,77417.56,0.0,-0.89631,0.00011,10.00391]
[1779793052430,29.12,77419.14,0.0,-0.89617,0.00011,10.01181]
[1779793057665,29.12,77418.39,0.0,-0.89625,0.00011,10.00592]
[1779793057870,29.12,77415.58,0.0,-0.89656,0.00011,9.98401]
[1779793063509,29.12,77415.64,0.0,-0.89655,0.00011,9.98519]
[1779793066530,29.12,77413.5,0.0,-0.89678,0.00011,9.96861]
[1779793071564,29.12,77413.23,0.0,-0.8968,0.00011,9.96722]
[1779793077607,29.12,77414.63,0.0,-0.89663,0.00011,9.97917]
[1779793080628,29.12,77416.83,0.0,-0.89638,0.00011,9.997]
[1779793081635,29.12,77420.46,0.0,-0.89597,0.00011,10.02591]
[1779793084656,29.12,77423.49,0.0,-0.89563,0.00011,10.05017]
[1779793085663,29.12,77435.08,0.0,-0.89433,0.00011,10.14243]
[1779793086670,29.12,77438.38,0.0,-0.89395,0.00011,10.16864]
[1779793088684,29.12,77443.49,0.0,-0.89338,0.00011,10.20916]
[1779793090698,29.12,77438.21,0.0,-0.89398,0.00011,10.16663]
[1779793092713,29.12,77442.54,0.0,-0.8935,0.00011,10.20092]
[1779793097750,29.12,77441.99,0.0,-0.89357,0.00011,10.19569]
[1779793099764,29.12,77439.89,0.0,-0.89381,0.00011,10.17861]
[1779793104799,29.12,77439.48,0.0,-0.89387,0.00011,10.17467]
[1779793109834,29.12,77435.12,0.0,-0.89437,0.00011,10.13934]
[1779793114879,29.12,77430.55,0.0,-0.89493,0.00011,10.09775]
[1779793115879,29.12,77421.91,0.0,-0.8959,0.00011,10.02904]
[1779793116886,29.12,77419.82,0.0,-0.89614,0.00011,10.01253]
[1779793121921,29.12,77420.29,0.0,-0.89608,0.00011,10.0168]
[1779793124942,29.12,77414.15,0.0,-0.89676,0.00011,9.96838]
[1779793125949,29.12,77411.54,0.0,-0.89704,0.00011,9.94787]
[1779793126956,29.12,77416.04,0.0,-0.89654,0.00011,9.98371]
[1779793131991,29.12,77415.79,0.0,-0.89656,0.00011,9.98244]
[1779793136019,29.12,77411.31,0.0,-0.89705,0.00011,9.94756]
[1779793137026,29.12,77408.95,0.0,-0.89731,0.00011,9.92908]
[1779793142066,29.12,77407.75,0.0,-0.89742,0.00011,9.92072]
[1779793144080,29.12,77397.65,0.0,-0.89853,0.00011,9.84147]
[1779793145088,29.13,77395.16,0.0,-0.8988,0.00011,9.82219]
[1779793146103,29.13,77385.32,0.0,-0.89987,0.00011,9.74518]
[1779793147105,29.13,77381.73,0.0,-0.90025,0.00011,9.71749]
[1779793150126,29.13,77379.0,0.0,-0.90052,0.00011,9.69765]
[1779793151135,29.13,77353.44,0.0,-0.90325,0.00011,9.49877]
[1779793152140,29.13,77355.34,0.0,-0.90305,0.00011,9.51403]
[1779793153146,29.13,77349.26,0.0,-0.90368,0.00011,9.46728]
[1779793158187,29.14,77348.38,0.0,-0.90373,0.00011,9.46348]
[1779793161375,29.14,77348.84,0.0,-0.90366,0.00011,9.46864]
[1779793167252,29.15,77350.01,0.0,-0.9035,0.00011,9.48075]
[1779793173224,29.15,77349.57,0.0,-0.90356,0.00011,9.47453]
[1779793174304,29.15,77346.85,0.0,-0.90383,0.00011,9.45491]
[1779793175311,29.15,77344.76,0.0,-0.90404,0.00011,9.43924]
[1779793178332,29.16,77346.58,0.0,-0.90383,0.00011,9.45492]
[1779793184373,29.16,77348.35,0.0,-0.9036,0.00011,9.47174]
[1779793185381,29.16,77353.66,0.0,-0.90303,0.00011,9.51342]
[1779793186387,29.16,77358.34,0.0,-0.90252,0.00011,9.55021]
[1779793189409,29.16,77349.71,0.0,-0.90342,0.00011,9.48427]
[1779793190416,29.17,77347.46,0.0,-0.90366,0.00011,9.46729]
[1779793193438,29.17,77351.23,0.0,-0.90324,0.00011,9.49797]
[1779793198473,29.17,77351.66,0.0,-0.90318,0.00011,9.50199]
[1779793199481,29.17,77349.37,0.0,-0.90342,0.00011,9.48417]
[1779793201496,29.17,77359.02,0.0,-0.9024,0.00011,9.55909]
[1779793202547,29.17,77359.5,0.0,-0.90235,0.00011,9.56266]
[1779793204731,29.17,77358.65,0.0,-0.90244,0.00011,9.55591]
[1779793207583,29.17,77366.81,0.0,-0.90157,0.00011,9.61943]
[1779793209597,29.17,77358.16,0.0,-0.90249,0.00011,9.5524]
[1779793212618,29.17,77363.59,0.0,-0.90192,0.00011,9.59429]
[1779793213625,29.17,77360.61,0.0,-0.90224,0.00011,9.5709]
[1779793215639,29.17,77362.57,0.0,-0.90203,0.00011,9.58586]
[1779793218660,29.17,77360.23,0.0,-0.90229,0.00011,9.56715]
[1779793222697,29.17,77366.97,0.0,-0.90158,0.00011,9.61912]
[1779793223704,29.17,77371.2,0.0,-0.90113,0.00011,9.65192]
[1779793228739,29.16,77360.94,0.0,-0.90224,0.00011,9.57069]
[1779793229746,29.16,77361.56,0.0,-0.90218,0.00011,9.57538]
[1779793231760,29.16,77357.45,0.0,-0.90266,0.00011,9.53834]
[1779793232767,29.16,77349.56,0.0,-0.9035,0.00011,9.47698]
[1779793234781,29.16,77346.99,0.0,-0.90377,0.00011,9.45707]
[1779793235453,29.16,77346.99,0.0,-0.90377,0.00011,9.45707]
[1779793235537,29.16,77346.99,0.0,-0.90377,0.00011,9.45707]
[1779793235788,29.16,77343.5,0.0,-0.90414,0.00011,9.43008]
[1779793238824,29.16,77346.66,0.0,-0.9038,0.00011,9.45477]
[1779793240260,29.16,77346.66,0.0,-0.9038,0.00011,9.45477]
[1779793240262,29.16,77344.34,0.0,-0.90405,0.00011,9.43683]
[1779793240329,29.16,77344.34,0.0,-0.90405,0.00011,9.43683]
[1779793240825,29.16,77344.34,0.0,-0.90405,0.00011,9.43683]
[1779793240833,29.16,77346.19,0.0,-0.90385,0.00011,9.45122]
[1779793242628,29.16,77346.6,0.0,-0.90381,0.00011,9.45443]
[1779793245868,29.16,77352.52,0.0,-0.90318,0.00011,9.50048]
[1779793246875,29.16,77356.25,0.0,-0.90278,0.00011,9.5294]
[1779793248648,29.16,77359.01,0.0,-0.90249,0.00011,9.55078]
[1779793248689,29.16,77359.01,0.0,-0.90249,0.00011,9.55078]
[1779793248724,29.16,77359.01,0.0,-0.90249,0.00011,9.55078]
[1779793248889,29.16,77358.49,0.0,-0.90255,0.00011,9.54661]
[1779793251910,29.16,77350.73,0.0,-0.90338,0.00011,9.486]
[1779793254931,29.16,77349.84,0.0,-0.90347,0.00011,9.47902]
[1779793255467,29.16,77349.84,0.0,-0.90347,0.00011,9.47902]
[1779793255519,29.16,77349.84,0.0,-0.90347,0.00011,9.47902]
[1779793255718,29.16,77349.84,0.0,-0.90347,0.00011,9.47902]
[1779793255938,29.16,77349.58,0.0,-0.9035,0.00011,9.47699]
[1779793260917,29.16,77346.36,0.0,-0.90384,0.00011,9.45204]
[1779793260942,29.16,77346.36,0.0,-0.90384,0.00011,9.45204]
[1779793260968,29.16,77346.36,0.0,-0.90384,0.00011,9.45204]
[1779793260973,29.16,77345.87,0.0,-0.90389,0.00011,9.44827]
[1779793266008,29.16,77344.5,0.0,-0.90403,0.00011,9.43784]
[1779793269987,29.16,77342.0,0.0,-0.9043,0.00011,9.41861]
[1779793270062,29.16,77342.0,0.0,-0.9043,0.00011,9.41861]
[1779793270219,29.16,77342.0,0.0,-0.9043,0.00011,9.41861]
[1779793270288,29.16,77340.12,0.0,-0.90449,0.0001,9.40419]
[1779793276078,29.16,77339.73,0.0,-0.90453,0.0001,9.40163]
[1779793276769,29.16,77339.73,0.0,-0.90453,0.0001,9.40163]
[1779793276820,29.16,77339.73,0.0,-0.90453,0.0001,9.40163]
[1779793276971,29.16,77339.73,0.0,-0.90453,0.0001,9.40163]
[1779793277085,29.16,77338.54,0.0,-0.90465,0.0001,9.39251]
[1779793281113,29.16,77348.44,0.0,-0.9036,0.00011,9.46952]
[1779793283234,29.16,77348.21,0.0,-0.90362,0.00011,9.46783]
[1779793283286,29.16,77348.21,0.0,-0.90362,0.00011,9.46783]
[1779793283319,29.16,77348.3,0.0,-0.90362,0.00011,9.46853]
[1779793283468,29.16,77348.3,0.0,-0.90362,0.00011,9.46853]
[1779793289169,29.16,77350.14,0.0,-0.90342,0.00011,9.48264]
[1779793296027,29.16,77350.03,0.0,-0.90348,0.00011,9.4769]
[1779793296068,29.16,77350.03,0.0,-0.90348,0.00011,9.4769]
[1779793296227,29.16,77350.03,0.0,-0.90348,0.00011,9.4769]
[1779793296239,29.16,77353.18,0.0,-0.90315,0.00011,9.50127]
[1779793296966,29.16,77353.18,0.0,-0.90315,0.00011,9.50127]
[1779793297224,29.16,77353.18,0.0,-0.90315,0.00011,9.50127]
[1779793297227,29.16,77354.39,0.0,-0.90302,0.00011,9.5106]
[1779793300615,29.16,77357.56,0.0,-0.90268,0.00011,9.53498]
[1779793300664,29.16,77357.56,0.0,-0.90268,0.00011,9.53498]
[1779793300723,29.16,77357.56,0.0,-0.90268,0.00011,9.53498]
[1779793301255,29.16,77357.43,0.0,-0.9027,0.00011,9.53386]
[1779793306289,29.16,77363.73,0.0,-0.90204,0.00011,9.58234]
[1779793306960,29.16,77363.73,0.0,-0.90204,0.00011,9.58234]
[1779793306969,29.16,77363.73,0.0,-0.90204,0.00011,9.58234]
[1779793307010,29.16,77363.73,0.0,-0.90204,0.00011,9.58234]
[1779793307297,29.16,77363.9,0.0,-0.90202,0.00011,9.58349]
[1779793309311,29.16,77359.02,0.0,-0.90255,0.00011,9.54515]
[1779793309661,29.16,77359.02,0.0,-0.90255,0.00011,9.54515]
[1779793309718,29.16,77359.02,0.0,-0.90255,0.00011,9.54515]
[1779793310318,29.16,77358.65,0.0,-0.90259,0.00011,9.54216]
[1779793312332,29.16,77353.67,0.0,-0.90312,0.00011,9.50324]
[1779793314045,29.16,77353.3,0.0,-0.90316,0.00011,9.50031]
[1779793314111,29.16,77353.3,0.0,-0.90316,0.00011,9.50031]
[1779793314220,29.16,77353.3,0.0,-0.90316,0.00011,9.50031]
[1779793314346,29.16,77361.56,0.0,-0.90228,0.00011,9.56447]
[1779793316360,29.16,77364.72,0.0,-0.90195,0.00011,9.58878]
[1779793321394,29.16,77365.55,0.0,-0.90187,0.00011,9.59435]
[1779793323409,29.16,77373.63,0.0,-0.90101,0.00011,9.65704]
[1779793325423,29.16,77374.19,0.0,-0.90093,0.00011,9.66239]
[1779793327183,29.16,77374.19,0.0,-0.90093,0.00011,9.66239]
[1779793327192,29.16,77374.19,0.0,-0.90093,0.00011,9.66239]
[1779793327220,29.16,77374.19,0.0,-0.90093,0.00011,9.66239]
[1779793327293,29.16,77373.81,0.0,-0.90096,0.00011,9.66038]
[1779793329453,29.16,77382.6,0.0,-0.9,0.00011,9.73012]
[1779793331467,29.16,77374.61,0.0,-0.90085,0.00011,9.66833]
[1779793333397,29.16,77374.61,0.0,-0.90085,0.00011,9.66833]
[1779793333449,29.16,77374.38,0.0,-0.90087,0.00011,9.66671]
[1779793333470,29.16,77374.38,0.0,-0.90087,0.00011,9.66671]
[1779793333481,29.17,77374.45,0.0,-0.90086,0.00011,9.66773]
[1779793336502,29.17,77366.21,0.0,-0.90173,0.00011,9.6045]
[1779793337889,29.17,77366.21,0.0,-0.90173,0.00011,9.6045]
[1779793337941,29.17,77366.21,0.0,-0.90173,0.00011,9.6045]
[1779793338033,29.17,77364.35,0.0,-0.90193,0.00011,9.59027]
[1779793339899,29.17,77361.17,0.0,-0.90226,0.00011,9.56579]
[1779793339926,29.17,77357.42,0.0,-0.90266,0.00011,9.53694]
[1779793344020,29.17,77358.83,0.0,-0.90249,0.00011,9.54902]
[1779793344039,29.17,77358.83,0.0,-0.90249,0.00011,9.54902]
[1779793344219,29.17,77358.83,0.0,-0.90249,0.00011,9.54902]
[1779793344265,29.17,77361.8,0.0,-0.90216,0.00011,9.57279]
[1779793345579,29.17,77368.93,0.0,-0.9014,0.00011,9.62867]
[1779793347677,29.17,77371.7,0.0,-0.9011,0.00011,9.65053]
[1779793347721,29.17,77371.7,0.0,-0.9011,0.00011,9.65053]
[1779793347726,29.17,77371.7,0.0,-0.9011,0.00011,9.65053]
[1779793347771,29.17,77372.1,0.0,-0.90105,0.00011,9.65386]
[1779793350561,29.17,77370.87,0.0,-0.90118,0.00011,9.64445]
[1779793350718,29.17,77370.87,0.0,-0.90118,0.00011,9.64445]
[1779793350728,29.17,77370.93,0.0,-0.90117,0.00011,9.64533]
[1779793357665,29.18,77360.08,0.0,-0.90236,0.00011,9.55707]
[1779793358979,29.18,77360.08,0.0,-0.90236,0.00011,9.55707]
[1779793359027,29.18,77360.08,0.0,-0.90236,0.00011,9.55707]
[1779793359218,29.18,77360.08,0.0,-0.90236,0.00011,9.55707]
[1779793359268,29.18,77363.76,0.0,-0.90197,0.00011,9.58542]
[1779793361693,29.18,77369.94,0.0,-0.90131,0.00011,9.63325]
[1779793366728,29.17,77369.95,0.0,-0.90132,0.00011,9.63218]
[1779793367735,29.17,77365.26,0.0,-0.90183,0.00011,9.59538]
[1779793368756,29.17,77365.26,0.0,-0.90183,0.00011,9.59538]
[1779793368803,29.17,77365.26,0.0,-0.90183,0.00011,9.59538]
[1779793368969,29.17,77365.26,0.0,-0.90183,0.00011,9.59538]
[1779793369068,29.17,77366.92,0.0,-0.90166,0.00011,9.60815]
[1779793371766,29.17,77370.67,0.0,-0.90126,0.00011,9.6368]
[1779793375279,29.17,77369.49,0.0,-0.90139,0.00011,9.62761]
[1779793375331,29.17,77369.49,0.0,-0.90139,0.00011,9.62761]
[1779793375376,29.17,77369.83,0.0,-0.90135,0.00011,9.6303]
[1779793375472,29.17,77369.83,0.0,-0.90135,0.00011,9.6303]
[1779793377808,29.17,77378.8,0.0,-0.90038,0.00011,9.70092]
[1779793378815,29.17,77386.96,0.0,-0.89948,0.00011,9.7653]
[1779793379872,29.17,77386.96,0.0,-0.89948,0.00011,9.7653]
[1779793379877,29.17,77386.96,0.0,-0.89948,0.00011,9.7653]
[1779793379970,29.17,77386.96,0.0,-0.89948,0.00011,9.7653]
[1779793380024,29.17,77386.97,0.0,-0.89948,0.00011,9.76572]
[1779793381836,29.18,77381.73,0.0,-0.90004,0.00011,9.72533]
[1779793384392,29.18,77381.61,0.0,-0.90005,0.00011,9.72479]
[1779793384444,29.18,77381.61,0.0,-0.90005,0.00011,9.72479]
[1779793384468,29.18,77381.61,0.0,-0.90005,0.00011,9.72479]
[1779793384446,29.18,77386.16,0.0,-0.89954,0.00011,9.7612]
[1779793389892,29.18,77385.18,0.0,-0.89962,0.00011,9.75524]
[1779793391371,29.18,77385.18,0.0,-0.89962,0.00011,9.75524]
[1779793391412,29.18,77385.18,0.0,-0.89962,0.00011,9.75524]
[1779793391469,29.18,77385.18,0.0,-0.89962,0.00011,9.75524]
[1779793391372,29.18,77384.5,0.0,-0.89969,0.00011,9.75062]
[1779793391906,29.18,77381.96,0.0,-0.89996,0.00011,9.73071]
[1779793392912,29.18,77371.93,0.0,-0.90105,0.00011,9.65236]
[1779793393919,29.18,77376.89,0.0,-0.90051,0.00011,9.69133]
[1779793394922,29.18,77376.89,0.0,-0.90051,0.00011,9.69133]
[1779793394954,29.18,77376.89,0.0,-0.90051,0.00011,9.69133]
[1779793394969,29.18,77376.89,0.0,-0.90051,0.00011,9.69133]
[1779793395054,29.18,77381.47,0.0,-0.90001,0.00011,9.72732]
[1779793395934,29.18,77377.47,0.0,-0.90044,0.00011,9.69611]
[1779793398097,29.18,77379.71,0.0,-0.9002,0.00011,9.71377]
[1779793398104,29.18,77379.71,0.0,-0.9002,0.00011,9.71377]
[1779793398218,29.18,77379.71,0.0,-0.9002,0.00011,9.71377]
[1779793398312,29.18,77388.28,0.0,-0.89926,0.00011,9.78137]
[1779793400969,29.18,77384.16,0.0,-0.8997,0.00011,9.74961]
[1779793403623,29.19,77382.96,0.0,-0.89982,0.00011,9.74093]
[1779793403675,29.19,77382.96,0.0,-0.89982,0.00011,9.74093]
[1779793403719,29.19,77382.96,0.0,-0.89982,0.00011,9.74093]
[1779793403990,29.19,77382.22,0.0,-0.8999,0.00011,9.7355]
[1779793409025,29.19,77382.34,0.0,-0.89989,0.00011,9.73598]
[1779793414060,29.19,77382.38,0.0,-0.89993,0.00011,9.73107]
[1779793415742,29.19,77381.44,0.0,-0.90004,0.00011,9.72363]
[1779793415759,29.19,77381.44,0.0,-0.90004,0.00011,9.72363]
[1779793415971,29.19,77381.44,0.0,-0.90004,0.00011,9.72363]
[1779793416079,29.18,77377.04,0.0,-0.90052,0.00011,9.68885]
[1779793421114,29.18,77376.63,0.0,-0.90058,0.00011,9.68421]
[1779793426149,29.18,77376.19,0.0,-0.90065,0.00011,9.67942]
[1779793428163,29.18,77380.44,0.0,-0.9002,0.00011,9.71214]
[1779793429309,29.18,77380.44,0.0,-0.9002,0.00011,9.71214]
[1779793429361,29.18,77380.44,0.0,-0.9002,0.00011,9.71214]
[1779793429470,29.18,77380.44,0.0,-0.9002,0.00011,9.71214]
[1779793429366,29.18,77381.73,0.0,-0.90006,0.00011,9.72224]
[1779793434513,29.18,77382.63,0.0,-0.89996,0.00011,9.72915]
[1779793434204,29.18,77376.1,0.0,-0.90067,0.00011,9.67799]
[1779793434630,29.18,77376.1,0.0,-0.90067,0.00011,9.67799]
[1779793434718,29.18,77376.1,0.0,-0.90067,0.00011,9.67799]
[1779793435212,29.18,77376.25,0.0,-0.90065,0.00011,9.67911]
[1779793440248,29.18,77374.47,0.0,-0.90085,0.00011,9.66472]
[1779793442855,29.18,77374.66,0.0,-0.90084,0.00011,9.6657]
[1779793442907,29.18,77374.66,0.0,-0.90084,0.00011,9.6657]
[1779793442967,29.18,77374.66,0.0,-0.90084,0.00011,9.6657]
[1779793443267,29.18,77374.94,0.0,-0.90081,0.00011,9.66764]
[1779793448303,29.17,77372.52,0.0,-0.90109,0.00011,9.64752]
[1779793449309,29.17,77377.08,0.0,-0.9006,0.00011,9.68294]
[1779793449672,29.17,77377.08,0.0,-0.9006,0.00011,9.68294]
[1779793449718,29.17,77377.08,0.0,-0.9006,0.00011,9.68294]
[1779793450317,29.17,77378.27,0.0,-0.90047,0.00011,9.69203]
[1779793450765,29.17,77378.27,0.0,-0.90047,0.00011,9.69203]
[1779793451137,29.17,77378.27,0.0,-0.90047,0.00011,9.69203]
[1779793451325,29.17,77382.86,0.0,-0.89998,0.00011,9.7277]
[1779793452334,29.17,77385.58,0.0,-0.89969,0.00011,9.74871]
[1779793453341,29.17,77389.93,0.0,-0.89921,0.00011,9.78325]
[1779793454348,29.17,77382.38,0.0,-0.90003,0.00011,9.72438]
[1779793456362,29.17,77384.96,0.0,-0.89974,0.00011,9.74512]
[1779793458376,29.17,77390.92,0.0,-0.89908,0.00011,9.79235]
[1779793459504,29.17,77390.92,0.0,-0.89908,0.00011,9.79235]
[1779793459549,29.17,77390.92,0.0,-0.89908,0.00011,9.79235]
[1779793459541,29.18,77392.23,0.0,-0.89893,0.00011,9.80305]
[1779793459718,29.18,77392.23,0.0,-0.89893,0.00011,9.80305]
[1779793460390,29.18,77393.09,0.0,-0.89883,0.00011,9.8102]
[1779793461417,29.18,77396.46,0.0,-0.89846,0.00011,9.83707]
[1779793466452,29.18,77398.77,0.0,-0.89818,0.00011,9.85682]
[1779793467091,29.18,77398.77,0.0,-0.89818,0.00011,9.85682]
[1779793467158,29.18,77398.77,0.0,-0.89818,0.00011,9.85682]
[1779793467255,29.18,77398.77,0.0,-0.89818,0.00011,9.85682]
[1779793467459,29.18,77400.85,0.0,-0.89795,0.00011,9.87349]
[1779793468466,29.18,77404.1,0.0,-0.89759,0.00011,9.89936]
[1779793473501,29.18,77403.54,0.0,-0.89769,0.00011,9.89017]
[1779793473895,29.18,77403.54,0.0,-0.89769,0.00011,9.89017]
[1779793473952,29.18,77403.54,0.0,-0.89769,0.00011,9.89017]
[1779793473968,29.18,77403.54,0.0,-0.89769,0.00011,9.89017]
[1779793474508,29.18,77404.84,0.0,-0.89755,0.00011,9.90029]
[1779793478615,29.18,77404.64,0.0,-0.89758,0.00011,9.89814]
[1779793484578,29.18,77402.92,0.0,-0.8978,0.00011,9.88279]
[1779793489613,29.17,77402.04,0.0,-0.89794,0.00011,9.87287]
[1779793491627,29.17,77398.14,0.0,-0.89838,0.00011,9.84094]
[1779793492635,29.17,77395.11,0.0,-0.89872,0.00011,9.81655]
[1779793493641,29.17,77397.69,0.0,-0.89845,0.00011,9.83633]
[1779793496663,29.16,77401.11,0.0,-0.89809,0.00011,9.86159]
[1779793501698,29.16,77401.44,0.0,-0.8981,0.00011,9.86121]
[1779793503717,29.16,77396.57,0.0,-0.89865,0.00011,9.82166]
[1779793508759,29.15,77396.36,0.0,-0.89871,0.00011,9.81729]
[1779793512786,29.15,77399.23,0.0,-0.89843,0.00011,9.83771]
[1779793516814,29.14,77405.19,0.0,-0.89781,0.00011,9.88237]
[1779793519835,29.14,77408.25,0.0,-0.89748,0.00011,9.90551]
[1779793520842,29.14,77413.95,0.0,-0.89685,0.00011,9.95072]
[1779793521849,29.14,77418.82,0.0,-0.89631,0.00011,9.98936]
[1779793522856,29.14,77416.57,0.0,-0.89656,0.00011,9.97155]
[1779793524036,29.14,77416.57,0.0,-0.89656,0.00011,9.97155]
[1779793524088,29.14,77416.57,0.0,-0.89656,0.00011,9.97155]
[1779793524218,29.14,77416.57,0.0,-0.89656,0.00011,9.97155]
[1779793524318,29.14,77416.54,0.0,-0.89656,0.00011,9.97136]
[1779793528898,29.14,77418.61,0.0,-0.89633,0.00011,9.98799]
[1779793529905,29.14,77420.71,0.0,-0.89609,0.00011,10.00469]
[1779793532302,29.14,77413.25,0.0,-0.89696,0.00011,9.94081]
[1779793533933,29.14,77409.84,0.0,-0.89734,0.00011,9.91411]
[1779793534940,29.14,77398.99,0.0,-0.89853,0.00011,9.82868]
[1779793535946,29.14,77398.5,0.0,-0.89858,0.00011,9.82511]
[1779793544009,29.15,77398.75,0.0,-0.89852,0.00011,9.82938]
[1779793549038,29.15,77399.55,0.0,-0.89841,0.00011,9.83701]
[1779793554073,29.15,77399.26,0.0,-0.89844,0.00011,9.83551]
[1779793559108,29.15,77396.84,0.0,-0.89868,0.00011,9.81771]
[1779793560450,29.15,77389.97,0.0,-0.89943,0.00011,9.76399]
[1779793561123,29.15,77383.99,0.0,-0.90009,0.00011,9.71661]
[1779793564145,29.15,77379.91,0.0,-0.90054,0.00011,9.68387]
[1779793565152,29.15,77375.89,0.0,-0.90098,0.00011,9.65245]
[1779793566159,29.15,77373.5,0.0,-0.90124,0.00011,9.6335]
[1779793571194,29.15,77371.85,0.0,-0.90143,0.00011,9.61945]
[1779793573208,29.15,77375.27,0.0,-0.90107,0.00011,9.64573]
[1779793574215,29.15,77377.54,0.0,-0.90083,0.00011,9.66322]
[1779793579252,29.15,77376.38,0.0,-0.90097,0.00011,9.6528]
[1779793584287,29.14,77377.37,0.0,-0.90088,0.00011,9.65929]
[1779793589322,29.14,77377.12,0.0,-0.9009,0.00011,9.65783]
[1779793593350,29.15,77380.67,0.0,-0.90055,0.00011,9.68126]
[1779793595364,29.15,77378.57,0.0,-0.90078,0.00011,9.66502]
[1779793597378,29.15,77374.76,0.0,-0.90119,0.00011,9.63542]
[1779793602417,29.15,77374.0,0.0,-0.90126,0.00011,9.63024]
[1779793604474,29.15,77364.29,0.0,-0.9023,0.00011,9.55483]
[1779793605474,29.15,77355.28,0.0,-0.90325,0.00011,9.48494]
[1779793606481,29.15,77353.6,0.0,-0.90343,0.00011,9.47182]
[1779793607488,29.15,77353.15,0.0,-0.90348,0.00011,9.46836]
[1779793608495,29.15,77348.12,0.0,-0.90401,0.00011,9.42941]
[1779793610509,29.15,77345.73,0.0,-0.90426,0.00011,9.41106]
[1779793611516,29.15,77337.2,0.0,-0.90515,0.0001,9.34541]
[1779793612523,29.15,77335.99,0.0,-0.90528,0.0001,9.33631]
[1779793613531,29.15,77337.93,0.0,-0.90507,0.0001,9.35153]
[1779793614538,29.15,77340.0,0.0,-0.90485,0.0001,9.36774]
[1779793618565,29.15,77343.5,0.0,-0.90447,0.00011,9.39559]
[1779793622594,29.15,77345.83,0.0,-0.90422,0.00011,9.41428]
[1779793623601,29.15,77343.94,0.0,-0.90441,0.00011,9.39979]
[1779793628639,29.15,77339.54,0.0,-0.90487,0.0001,9.36651]
[1779793633674,29.16,77339.18,0.0,-0.90489,0.0001,9.36463]
[1779793639716,29.16,77336.87,0.0,-0.90512,0.0001,9.34784]
[1779793644752,29.16,77335.68,0.0,-0.90523,0.0001,9.33968]
[1779793647772,29.16,77337.89,0.0,-0.90499,0.0001,9.35736]
[1779793653815,29.16,77338.21,0.0,-0.90498,0.0001,9.35616]
[1779793654821,29.16,77342.27,0.0,-0.90455,0.00011,9.38769]
[1779793655829,29.16,77346.53,0.0,-0.9041,0.00011,9.42077]
[1779793660864,29.16,77346.93,0.0,-0.90406,0.00011,9.42427]
[1779793663885,29.16,77348.77,0.0,-0.90386,0.00011,9.43874]
[1779793667916,29.17,77358.09,0.0,-0.90287,0.00011,9.51129]
[1779793672956,29.17,77357.36,0.0,-0.90295,0.00011,9.50542]
[1779793677991,29.16,77356.23,0.0,-0.90307,0.00011,9.49647]
[1779793682708,29.16,77358.93,0.0,-0.90279,0.00011,9.51724]
[1779793688065,29.16,77359.15,0.0,-0.90277,0.00011,9.51858]
[1779793689072,29.16,77355.77,0.0,-0.90313,0.00011,9.49225]
[1779793694107,29.16,77344.73,0.0,-0.9043,0.00011,9.40657]
[1779793695114,29.16,77344.62,0.0,-0.90431,0.00011,9.4058]
[1779793700150,29.16,77343.03,0.0,-0.90447,0.00011,9.39396]
[1779793702807,29.16,77342.96,0.0,-0.90447,0.00011,9.39352]
[1779793703426,29.16,77342.72,0.0,-0.9045,0.00011,9.39176]
[1779793703716,29.17,77341.11,0.0,-0.90466,0.0001,9.37954]
[1779793710221,29.17,77338.01,0.0,-0.90498,0.0001,9.35653]
[1779793712209,29.17,77338.01,0.0,-0.90498,0.0001,9.35653]
[1779793712219,29.17,77338.01,0.0,-0.90498,0.0001,9.35653]
[1779793712261,29.17,77338.01,0.0,-0.90498,0.0001,9.35653]
[1779793712469,29.17,77338.01,0.0,-0.90498,0.0001,9.35653]
[1779793712529,29.17,77338.04,0.0,-0.90501,0.0001,9.35231]
[1779793718276,29.17,77332.63,0.0,-0.90556,0.0001,9.31164]
[1779793719180,29.17,77332.63,0.0,-0.90556,0.0001,9.31164]
[1779793719187,29.17,77332.63,0.0,-0.90556,0.0001,9.31164]
[1779793719219,29.17,77332.63,0.0,-0.90556,0.0001,9.31164]
[1779793719283,29.17,77331.37,0.0,-0.90569,0.0001,9.30217]
[1779793724318,29.17,77327.5,0.0,-0.90607,0.0001,9.27371]
[1779793729353,29.17,77326.06,0.0,-0.9062,0.0001,9.26423]
[1779793730360,29.18,77314.89,0.0,-0.90735,0.0001,9.17891]
[1779793731368,29.18,77307.32,0.0,-0.90812,0.0001,9.12151]
[1779793733381,29.18,77303.9,0.0,-0.90846,0.0001,9.09652]
[1779793733981,29.18,77303.9,0.0,-0.90846,0.0001,9.09652]
[1779793737468,29.18,77303.19,0.0,-0.90851,0.0001,9.09279]
[1779793737491,29.18,77308.38,0.0,-0.90797,0.0001,9.13293]
[1779793740868,29.18,77305.48,0.0,-0.90824,0.0001,9.1123]
[1779793740920,29.18,77305.48,0.0,-0.90824,0.0001,9.1123]
[1779793740968,29.18,77305.48,0.0,-0.90824,0.0001,9.1123]
[1779793741438,29.19,77305.38,0.0,-0.90825,0.0001,9.11205]
[1779793742445,29.19,77309.03,0.0,-0.90787,0.0001,9.14041]
[1779793747479,29.19,77309.8,0.0,-0.90776,0.0001,9.14862]
[1779793750622,29.19,77309.65,0.0,-0.90776,0.0001,9.14837]
[1779793750682,29.19,77309.65,0.0,-0.90776,0.0001,9.14837]
[1779793750718,29.19,77309.65,0.0,-0.90776,0.0001,9.14837]
[1779793750723,29.19,77309.96,0.0,-0.90772,0.0001,9.15165]
[1779793756748,29.2,77308.9,0.0,-0.9078,0.0001,9.14538]
[1779793756770,29.2,77309.13,0.0,-0.90776,0.0001,9.14791]
[1779793756970,29.2,77309.13,0.0,-0.90776,0.0001,9.14791]
[1779793757271,29.2,77309.13,0.0,-0.90776,0.0001,9.14791]
[1779793757470,29.2,77309.13,0.0,-0.90776,0.0001,9.14791]
[1779793757549,29.2,77310.92,0.0,-0.90758,0.0001,9.16159]
[1779793760571,29.2,77303.37,0.0,-0.90834,0.0001,9.1051]
[1779793761042,29.2,77303.37,0.0,-0.90834,0.0001,9.1051]
[1779793761049,29.2,77303.37,0.0,-0.90834,0.0001,9.1051]
[1779793761232,29.2,77303.37,0.0,-0.90834,0.0001,9.1051]
[1779793761577,29.2,77302.81,0.0,-0.90839,0.0001,9.10121]
[1779793766613,29.21,77303.24,0.0,-0.90832,0.0001,9.10672]
[1779793767960,29.21,77303.94,0.0,-0.90824,0.0001,9.11249]
[1779793767969,29.21,77303.94,0.0,-0.90824,0.0001,9.11249]
[1779793768012,29.21,77303.94,0.0,-0.90824,0.0001,9.11249]
[1779793768627,29.21,77303.86,0.0,-0.90824,0.0001,9.11232]
[1779793773662,29.21,77303.27,0.0,-0.90831,0.0001,9.10526]
[1779793774882,29.21,77303.27,0.0,-0.90831,0.0001,9.10526]
[1779793774934,29.21,77302.79,0.0,-0.90836,0.0001,9.10204]
[1779793774973,29.21,77302.79,0.0,-0.90836,0.0001,9.10204]
[1779793775480,29.21,77302.79,0.0,-0.90836,0.0001,9.10204]
[1779793775722,29.21,77302.79,0.0,-0.90836,0.0001,9.10204]
[1779793775752,29.21,77296.01,0.0,-0.90904,0.0001,9.05091]
[1779793781718,29.22,77296.66,0.0,-0.90893,0.0001,9.05923]
[1779793782736,29.22,77296.66,0.0,-0.90893,0.0001,9.05923]
[1779793782759,29.22,77296.66,0.0,-0.90893,0.0001,9.05923]
[1779793782844,29.22,77295.68,0.0,-0.90902,0.0001,9.05228]
[1779793782972,29.22,77295.68,0.0,-0.90902,0.0001,9.05228]
[1779793789774,29.23,77292.06,0.0,-0.90934,0.0001,9.02844]
[1779793792998,29.23,77291.31,0.0,-0.9094,0.0001,9.02381]
[1779793793050,29.23,77291.31,0.0,-0.9094,0.0001,9.02381]
[1779793793221,29.23,77291.31,0.0,-0.9094,0.0001,9.02381]
[1779793793802,29.23,77291.24,0.0,-0.90939,0.0001,9.02434]
[1779793798839,29.23,77291.2,0.0,-0.90938,0.0001,9.02478]
[1779793800938,29.23,77290.71,0.0,-0.90943,0.0001,9.02136]
[1779793800968,29.23,77290.71,0.0,-0.90943,0.0001,9.02136]
[1779793800981,29.23,77290.71,0.0,-0.90943,0.0001,9.02136]
[1779793801219,29.23,77290.71,0.0,-0.90943,0.0001,9.02136]
[1779793801859,29.23,77294.41,0.0,-0.90905,0.0001,9.04995]
[1779793806894,29.24,77295.9,0.0,-0.90887,0.0001,9.06356]
[1779793806934,29.24,77295.9,0.0,-0.90887,0.0001,9.06356]
[1779793806969,29.24,77295.9,0.0,-0.90887,0.0001,9.06356]
[1779793806986,29.24,77295.9,0.0,-0.90887,0.0001,9.06356]
[1779793807901,29.24,77295.8,0.0,-0.90887,0.0001,9.06326]
[1779793814950,29.24,77295.65,0.0,-0.90884,0.0001,9.06524]
[1779793816645,29.24,77295.65,0.0,-0.90884,0.0001,9.06524]
[1779793816720,29.24,77295.65,0.0,-0.90884,0.0001,9.06524]
[1779793816789,29.24,77295.96,0.0,-0.9088,0.0001,9.06848]
[1779793822002,29.25,77298.5,0.0,-0.90852,0.0001,9.08978]
[1779793827038,29.25,77298.23,0.0,-0.90852,0.0001,9.08972]
[1779793832073,29.25,77298.53,0.0,-0.9085,0.0001,9.0892]
[1779793834046,29.26,77298.78,0.0,-0.90846,0.0001,9.09197]
[1779793834081,29.26,77298.78,0.0,-0.90846,0.0001,9.09197]
[1779793834200,29.26,77298.78,0.0,-0.90846,0.0001,9.09197]
[1779793834301,29.26,77297.99,0.0,-0.90853,0.0001,9.08683]
[1779793835572,29.26,77297.99,0.0,-0.90853,0.0001,9.08683]
[1779793835720,29.26,77297.99,0.0,-0.90853,0.0001,9.08683]
[1779793835822,29.26,77297.94,0.0,-0.90851,0.0001,9.08819]
[1779793841136,29.27,77298.4,0.0,-0.90841,0.0001,9.096]
[1779793842792,29.27,77298.4,0.0,-0.90841,0.0001,9.096]
[1779793842834,29.27,77298.4,0.0,-0.90841,0.0001,9.096]
[1779793842935,29.27,77297.99,0.0,-0.90843,0.0001,9.09459]
[1779793848185,29.28,77296.87,0.0,-0.90848,0.0001,9.09041]
[1779793849278,29.28,77296.87,0.0,-0.90848,0.0001,9.09041]
[1779793849330,29.28,77296.87,0.0,-0.90848,0.0001,9.09041]
[1779793849474,29.28,77296.87,0.0,-0.90848,0.0001,9.09041]
[1779793849538,29.28,77296.87,0.0,-0.90847,0.0001,9.09128]
[1779793856240,29.29,77296.96,0.0,-0.90838,0.0001,9.09809]
[1779793857709,29.29,77296.96,0.0,-0.90838,0.0001,9.09809]
[1779793857718,29.29,77296.96,0.0,-0.90838,0.0001,9.09809]
[1779793857810,29.3,77296.96,0.0,-0.90835,0.0001,9.09985]
[1779793863035,29.3,77298.43,0.0,-0.90816,0.0001,9.11451]
[1779793863086,29.3,77298.43,0.0,-0.90816,0.0001,9.11451]
[1779793863220,29.3,77298.43,0.0,-0.90816,0.0001,9.11451]
[1779793863259,29.3,77298.43,0.0,-0.90814,0.0001,9.11536]
[1779793868326,29.31,77298.25,0.0,-0.9081,0.0001,9.11827]
[1779793869915,29.31,77298.25,0.0,-0.9081,0.0001,9.11827]
[1779793869970,29.31,77298.25,0.0,-0.9081,0.0001,9.11827]
[1779793869948,29.31,77297.6,0.0,-0.90815,0.0001,9.11504]
[1779793875375,29.32,77297.6,0.0,-0.90809,0.0001,9.11932]
[1779793884965,29.32,77296.99,0.0,-0.90814,0.0001,9.11554]
[1779793885218,29.32,77296.99,0.0,-0.90814,0.0001,9.11554]
[1779793885319,29.34,77296.99,0.0,-0.90804,0.0001,9.12324]
[1779793890482,29.34,77290.1,0.0,-0.90868,0.0001,9.07528]
[1779793891490,29.35,77280.08,0.0,-0.90971,0.0001,8.99576]
[1779793892472,29.35,77280.08,0.0,-0.90971,0.0001,8.99576]
[1779793892483,29.35,77280.08,0.0,-0.90971,0.0001,8.99576]
[1779793892723,29.35,77280.08,0.0,-0.90971,0.0001,8.99576]
[1779793892796,29.35,77279.69,0.0,-0.90975,0.0001,8.99302]
[1779793898539,29.35,77278.9,0.0,-0.90979,0.0001,8.99022]
[1779793900553,29.35,77275.65,0.0,-0.9101,0.0001,8.96694]
[1779793901555,29.35,77275.65,0.0,-0.9101,0.0001,8.96694]
[1779793901568,29.35,77275.65,0.0,-0.9101,0.0001,8.96694]
[1779793901720,29.35,77275.65,0.0,-0.9101,0.0001,8.96694]
[1779793901778,29.36,77273.09,0.0,-0.91034,0.0001,8.94831]
[1779793905589,29.38,77269.5,0.0,-0.91052,0.0001,8.93477]
[1779793907602,29.4,77262.71,0.0,-0.91106,0.0001,8.89357]
[1779793908609,29.4,77257.72,0.0,-0.91155,0.0001,8.85658]
[1779793910623,29.4,77248.06,0.0,-0.91249,0.0001,8.78572]
[1779793911635,29.4,77238.51,0.0,-0.91341,0.0001,8.71523]
[1779793912641,29.4,77233.85,0.0,-0.91385,0.0001,8.68132]
[1779793915257,29.4,77233.51,0.0,-0.91387,0.0001,8.6802]
[1779793915340,29.4,77233.51,0.0,-0.91387,0.0001,8.6802]
[1779793915979,29.4,77233.51,0.0,-0.91387,0.0001,8.6802]
[1779793916669,29.41,77241.43,0.0,-0.91308,0.0001,8.74031]
[1779793920697,29.41,77247.87,0.0,-0.91242,0.0001,8.79051]
[1779793921236,29.41,77247.87,0.0,-0.91242,0.0001,8.79051]
[1779793921284,29.41,77247.87,0.0,-0.91242,0.0001,8.79051]
[1779793921469,29.41,77247.87,0.0,-0.91242,0.0001,8.79051]
[1779793921704,29.41,77247.96,0.0,-0.91241,0.0001,8.79173]
[1779793924848,29.41,77244.48,0.0,-0.91273,0.0001,8.76728]
[1779793930395,29.42,77244.59,0.0,-0.91268,0.0001,8.77103]
[1779793930446,29.42,77244.59,0.0,-0.91268,0.0001,8.77103]
[1779793930468,29.42,77244.59,0.0,-0.91268,0.0001,8.77103]
[1779793930767,29.42,77244.62,0.0,-0.91267,0.0001,8.77175]
[1779793934795,29.43,77247.68,0.0,-0.91232,0.0001,8.79802]
[1779793935594,29.43,77247.68,0.0,-0.91232,0.0001,8.79802]
[1779793935636,29.43,77247.68,0.0,-0.91232,0.0001,8.79802]
[1779793935720,29.43,77247.68,0.0,-0.91232,0.0001,8.79802]
[1779793935802,29.44,77246.89,0.0,-0.91229,0.0001,8.80036]
[1779793940837,29.51,77247.72,0.0,-0.9117,0.0001,8.84474]
[1779793946880,29.56,77247.95,0.0,-0.91128,0.0001,8.87603]
[1779793951932,29.57,77246.72,0.0,-0.9114,0.0001,8.86541]
[1779793952358,29.57,77246.72,0.0,-0.9114,0.0001,8.86541]
[1779793952409,29.57,77246.72,0.0,-0.9114,0.0001,8.86541]
[1779793952469,29.57,77246.72,0.0,-0.9114,0.0001,8.86541]
[1779793952939,29.57,77246.85,0.0,-0.91137,0.0001,8.86703]
[1779793957974,29.58,77247.68,0.0,-0.91125,0.0001,8.87644]
[1779793962158,29.58,77249.05,0.0,-0.91108,0.0001,8.88914]
[1779793962196,29.58,77249.05,0.0,-0.91108,0.0001,8.88914]
[1779793962219,29.58,77249.05,0.0,-0.91108,0.0001,8.88914]
[1779793963009,29.58,77248.76,0.0,-0.9111,0.0001,8.88759]
[1779793968045,29.59,77249.48,0.0,-0.91099,0.0001,8.89598]
[1779793970059,29.59,77253.07,0.0,-0.91062,0.0001,8.92392]
[1779793971066,29.61,77256.59,0.0,-0.91013,0.0001,8.96041]
[1779793971896,29.61,77256.59,0.0,-0.91013,0.0001,8.96041]
[1779793971972,29.61,77256.59,0.0,-0.91013,0.0001,8.96041]
[1779793971999,29.61,77256.59,0.0,-0.91013,0.0001,8.96041]
[1779793972073,29.63,77255.46,0.0,-0.91011,0.0001,8.96161]
[1779793974169,29.64,77255.68,0.0,-0.90995,0.0001,8.97378]
[1779793974224,29.64,77255.68,0.0,-0.90995,0.0001,8.97378]
[1779793975094,29.65,77253.76,0.0,-0.91013,0.0001,8.9604]
[1779793976101,29.66,77250.24,0.0,-0.91035,0.0001,8.94373]
[1779793979783,29.72,77249.41,0.0,-0.91004,0.0001,8.96628]
[1779793979835,29.72,77249.41,0.0,-0.91004,0.0001,8.96628]
[1779793979972,29.72,77249.41,0.0,-0.91004,0.0001,8.96628]
[1779793980073,29.72,77249.41,0.0,-0.91004,0.0001,8.96674]
[1779793985164,29.72,77249.87,0.0,-0.90996,0.0001,8.97243]
[1779793990199,29.72,77249.4,0.0,-0.90998,0.0001,8.97114]
[1779793991162,29.72,77249.4,0.0,-0.90998,0.0001,8.97114]
[1779793991211,29.72,77249.4,0.0,-0.90998,0.0001,8.97114]
[1779793991219,29.72,77249.4,0.0,-0.90998,0.0001,8.97114]
[1779793991312,29.73,77246.63,0.0,-0.91024,0.0001,8.95098]
[1779793995756,29.73,77245.02,0.0,-0.91038,0.0001,8.94045]
[1779793995896,29.73,77245.02,0.0,-0.91038,0.0001,8.94045]
[1779793995972,29.73,77245.02,0.0,-0.91038,0.0001,8.94045]
[1779793995977,29.73,77242.78,0.0,-0.9106,0.0001,8.92444]
[1779794000268,29.73,77239.58,0.0,-0.9109,0.0001,8.90131]
[1779794001276,29.73,77217.37,0.0,-0.91306,0.0001,8.73751]
[1779794002283,29.73,77214.06,0.0,-0.91337,0.0001,8.71361]
[1779794004744,29.73,77217.05,0.0,-0.91307,0.0001,8.7365]
[1779794005523,29.73,77217.05,0.0,-0.91307,0.0001,8.7365]
[1779794005566,29.73,77217.05,0.0,-0.91307,0.0001,8.7365]
[1779794005721,29.73,77217.05,0.0,-0.91307,0.0001,8.7365]
[1779794005823,29.73,77217.19,0.0,-0.91305,0.0001,8.73796]
[1779794009656,29.74,77217.46,0.0,-0.91301,0.0001,8.74126]
[1779794015374,29.74,77219.84,0.0,-0.91278,0.0001,8.75703]
[1779794016387,29.74,77219.84,0.0,-0.91278,0.0001,8.75703]
[1779794016470,29.74,77219.84,0.0,-0.91278,0.0001,8.75703]
[1779794016570,29.74,77219.87,0.0,-0.91277,0.0001,8.75767]
[1779794018720,29.74,77219.87,0.0,-0.91277,0.0001,8.75767]
[1779794018805,29.74,77220.32,0.0,-0.91272,0.0001,8.76183]
[1779794023412,29.75,77219.68,0.0,-0.91276,0.0001,8.75879]
[1779794023430,29.75,77218.38,0.0,-0.91288,0.0001,8.74966]
[1779794024719,29.75,77218.38,0.0,-0.91288,0.0001,8.74966]
[1779794027459,29.75,77208.85,0.0,-0.91377,0.0001,8.68142]
[1779794028503,29.75,77208.85,0.0,-0.91377,0.0001,8.68142]
[1779794028574,29.75,77204.1,0.0,-0.91422,0.0001,8.6472]
[1779794034509,29.76,77206.11,0.0,-0.91398,0.0001,8.6655]
[1779794039544,29.76,77206.4,0.0,-0.91391,0.0001,8.67053]
[1779794040551,29.76,77202.97,0.0,-0.91423,0.0001,8.64602]
[1779794044579,29.77,77196.92,0.0,-0.91478,9e-05,8.6043]
[1779794045586,29.77,77191.02,0.0,-0.91533,9e-05,8.562]
[1779794046593,29.77,77187.11,0.0,-0.91568,9e-05,8.53432]
[1779794051631,29.78,77185.11,0.0,-0.91582,9e-05,8.52369]
[1779794056666,29.79,77187.21,0.0,-0.91557,9e-05,8.54286]
[1779794058680,29.79,77189.84,0.0,-0.9153,9e-05,8.56346]
[1779794061701,29.79,77192.61,0.0,-0.91501,9e-05,8.58576]
[1779794065729,29.8,77195.83,0.0,-0.91467,9e-05,8.61192]
[1779794066736,29.8,77199.74,0.0,-0.91429,0.0001,8.64107]
[1779794071771,29.8,77199.88,0.0,-0.91428,0.0001,8.64036]
[1779794076806,29.81,77199.86,0.0,-0.91424,0.0001,8.64319]
[1779794080835,29.81,77191.14,0.0,-0.91504,9e-05,8.58208]
[1779794081842,29.81,77189.67,0.0,-0.91517,9e-05,8.57209]
[1779794085872,29.82,77180.61,0.0,-0.91598,9e-05,8.50923]
[1779794086879,29.82,77185.08,0.0,-0.91555,9e-05,8.54242]
[1779794087886,29.82,77187.92,0.0,-0.91528,9e-05,8.56378]
[1779794092921,29.83,77187.71,0.0,-0.91525,9e-05,8.56577]
[1779794097955,29.84,77185.88,0.0,-0.91538,9e-05,8.55596]
[1779794102991,29.84,77184.94,0.0,-0.91542,9e-05,8.55256]
[1779794108026,29.85,77186.3,0.0,-0.91525,9e-05,8.56584]
[1779794112054,29.85,77183.22,0.0,-0.9155,9e-05,8.54616]
[1779794116092,29.86,77186.07,0.0,-0.9152,9e-05,8.56955]
[1779794117091,29.86,77198.8,0.0,-0.91398,0.0001,8.66282]
[1779794119105,29.86,77199.96,0.0,-0.91385,0.0001,8.67295]
[1779794124142,29.87,77201.05,0.0,-0.91371,0.0001,8.68339]
[1779794129177,29.87,77199.73,0.0,-0.91381,0.0001,8.67626]
[1779794133205,29.87,77201.64,0.0,-0.91364,0.0001,8.68758]
[1779794139247,29.88,77201.17,0.0,-0.91364,0.0001,8.68716]
[1779794141272,29.88,77204.12,0.0,-0.91335,0.0001,8.70971]
[1779794143287,29.88,77208.45,0.0,-0.91292,0.0001,8.74186]
[1779794146308,29.89,77213.27,0.0,-0.91244,0.0001,8.77891]
[1779794147315,29.89,77215.95,0.0,-0.91217,0.0001,8.79895]
[1779794151343,29.89,77208.83,0.0,-0.91284,0.0001,8.74811]
[1779794152350,29.89,77203.23,0.0,-0.91337,0.0001,8.70758]
[1779794157385,29.89,77203.75,0.0,-0.91329,0.0001,8.71377]
[1779794159399,29.9,77211.81,0.0,-0.9125,0.0001,8.77366]
[1779794160406,29.9,77217.57,0.0,-0.91194,0.0001,8.81629]
[1779794161413,29.9,77220.33,0.0,-0.91167,0.0001,8.83688]
[1779794168468,29.9,77219.74,0.0,-0.9117,0.0001,8.83447]
[1779794170482,29.9,77222.18,0.0,-0.91146,0.0001,8.85295]
[1779794176524,29.9,77220.83,0.0,-0.91157,0.0001,8.84458]
[1779794181558,29.91,77219.15,0.0,-0.91171,0.0001,8.83359]
[1779794185587,29.91,77213.78,0.0,-0.91222,0.0001,8.79534]
[1779794190638,29.91,77206.61,0.0,-0.91289,0.0001,8.74448]
[1779794191645,29.91,77206.48,0.0,-0.91293,0.0001,8.73926]
[1779794196680,29.92,77204.95,0.0,-0.91305,0.0001,8.73019]
[1779794197687,29.92,77209.28,0.0,-0.91263,0.0001,8.76228]
[1779794198695,29.92,77216.53,0.0,-0.91193,0.0001,8.8158]
[1779794199701,29.92,77219.96,0.0,-0.91159,0.0001,8.84129]
[1779794204737,29.92,77220.78,0.0,-0.91149,0.0001,8.84861]
[1779794209772,29.92,77220.87,0.0,-0.91147,0.0001,8.85056]
[1779794214808,29.93,77219.82,0.0,-0.91155,0.0001,8.84416]
[1779794218836,29.93,77210.72,0.0,-0.91242,0.0001,8.7785]
[1779794220849,29.93,77209.75,0.0,-0.9125,0.0001,8.77214]
[1779794225884,29.93,77217.8,0.0,-0.9117,0.0001,8.83301]
[1779794227899,29.93,77215.44,0.0,-0.91192,0.0001,8.81627]
[1779794232934,29.94,77214.87,0.0,-0.91195,0.0001,8.81363]
[1779794237970,29.94,77214.59,0.0,-0.91196,0.0001,8.8131]
[1779794240992,29.94,77211.58,0.0,-0.91224,0.0001,8.79197]
[1779794245231,29.94,77213.57,0.0,-0.91203,0.0001,8.80755]
[1779794245283,29.94,77213.57,0.0,-0.91203,0.0001,8.80755]
[1779794245325,29.94,77230.27,0.0,-0.9104,0.0001,8.93078]
[1779794246220,29.94,77230.27,0.0,-0.9104,0.0001,8.93078]
[1779794246258,29.94,77235.41,0.0,-0.9099,0.0001,8.96879]
[1779794250057,29.94,77238.49,0.0,-0.90959,0.0001,8.99175]
[1779794251329,29.94,77238.49,0.0,-0.90959,0.0001,8.99175]
[1779794251064,29.94,77240.84,0.0,-0.9094,0.0001,9.00444]
[1779794253078,29.94,77243.2,0.0,-0.90917,0.0001,9.0219]
[1779794254085,29.94,77248.06,0.0,-0.90868,0.0001,9.05791]
[1779794255092,29.94,77258.7,0.0,-0.90762,0.0001,9.13695]
[1779794256098,29.94,77261.16,0.0,-0.90738,0.0001,9.1552]
[1779794257106,29.94,77258.85,0.0,-0.90761,0.0001,9.13778]
[1779794262141,29.94,77238.45,0.0,-0.90965,0.0001,8.98532]
[1779794263148,29.94,77233.04,0.0,-0.91019,0.0001,8.94517]
[1779794264155,29.94,77220.13,0.0,-0.91145,0.0001,8.85012]
[1779794267176,29.94,77220.19,0.0,-0.91144,0.0001,8.85112]
[1779794271205,29.94,77218.11,0.0,-0.91162,0.0001,8.8368]
[1779794274225,29.95,77223.77,0.0,-0.91106,0.0001,8.87914]
[1779794275232,29.95,77227.54,0.0,-0.91069,0.0001,8.90713]
[1779794276351,29.95,77227.97,0.0,-0.91065,0.0001,8.91062]
[1779794277245,29.95,77225.38,0.0,-0.9109,0.0001,8.89155]
[1779794281274,29.95,77219.31,0.0,-0.91148,0.0001,8.84753]
[1779794284295,29.95,77217.43,0.0,-0.91165,0.0001,8.83461]
[1779794289337,29.95,77202.55,0.0,-0.91307,0.0001,8.72705]
[1779794290344,29.95,77198.8,0.0,-0.91343,0.0001,8.69971]
[1779794290904,29.95,77198.8,0.0,-0.91343,0.0001,8.69971]
[1779794291351,29.95,77196.08,0.0,-0.91368,0.0001,8.68079]
[1779794292378,29.95,77196.08,0.0,-0.91368,0.0001,8.68079]
[1779794294371,29.96,77193.14,0.0,-0.91394,0.0001,8.66089]
[1779794296386,29.96,77196.09,0.0,-0.91364,0.0001,8.68341]
[1779794298400,29.96,77207.73,0.0,-0.91251,0.0001,8.76932]
[1779794299407,29.96,77211.59,0.0,-0.91214,0.0001,8.79794]
[1779794300414,29.96,77208.66,0.0,-0.91241,0.0001,8.77681]
[1779794303435,29.96,77201.91,0.0,-0.91305,0.0001,8.72857]
[1779794304442,29.96,77198.89,0.0,-0.91333,0.0001,8.70698]
[1779794306456,29.97,77201.18,0.0,-0.9131,0.0001,8.7246]
[1779794307463,29.97,77205.9,0.0,-0.91264,0.0001,8.75949]
[1779794308470,29.97,77210.1,0.0,-0.91223,0.0001,8.79059]
[1779794309477,29.97,77212.19,0.0,-0.91203,0.0001,8.80622]
[1779794311491,29.97,77215.2,0.0,-0.91177,0.0001,8.82419]
[1779794312498,29.97,77222.89,0.0,-0.91102,0.0001,8.88092]
[1779794315519,29.97,77226.75,0.0,-0.91063,0.0001,8.9099]
[1779794317533,29.97,77234.47,0.0,-0.90987,0.0001,8.96711]
[1779794320472,29.97,77234.12,0.0,-0.90991,0.0001,8.96459]
[1779794320419,29.97,77244.78,0.0,-0.90885,0.0001,9.04346]
[1779794326254,29.97,77243.18,0.0,-0.90901,0.0001,9.03144]
[1779794326337,29.97,77241.19,0.0,-0.90921,0.0001,9.01667]
[1779794327604,29.97,77234.27,0.0,-0.90989,0.0001,8.9655]
[1779794328611,29.97,77232.01,0.0,-0.91011,0.0001,8.94888]
[1779794333646,29.97,77230.59,0.0,-0.91025,0.0001,8.9389]
[1779794336667,29.97,77234.39,0.0,-0.90987,0.0001,8.96726]
[1779794337674,29.97,77237.02,0.0,-0.90961,0.0001,8.98675]
[1779794342709,29.97,77242.26,0.0,-0.90909,0.0001,9.02539]
[1779794343716,29.97,77251.08,0.0,-0.90822,0.0001,9.09063]
[1779794344723,29.97,77256.6,0.0,-0.90768,0.0001,9.13105]
[1779794348752,29.97,77261.31,0.0,-0.90722,0.0001,9.16538]
[1779794349760,29.97,77265.31,0.0,-0.90682,0.0001,9.195]
[1779794351994,29.97,77265.84,0.0,-0.90677,0.0001,9.19818]
[1779794352171,29.97,77271.01,0.0,-0.90626,0.0001,9.23604]
[1779794352792,29.97,77273.33,0.0,-0.90603,0.0001,9.25308]
[1779794354247,29.96,77260.19,0.0,-0.90737,0.0001,9.15407]
[1779794354801,29.96,77259.99,0.0,-0.9074,0.0001,9.15187]
[1779794359836,29.96,77259.65,0.0,-0.90748,0.0001,9.14582]
[1779794361850,29.95,77256.35,0.0,-0.90783,0.0001,9.11986]
[1779794366887,29.95,77255.32,0.0,-0.90798,0.0001,9.10894]
[1779794371922,29.94,77255.69,0.0,-0.90803,0.0001,9.10377]
[1779794372929,29.94,77260.02,0.0,-0.9076,0.0001,9.13538]
[1779794375950,29.94,77262.11,0.0,-0.90742,0.0001,9.14891]
[1779794376957,29.94,77258.33,0.0,-0.90781,0.0001,9.12004]
[1779794379977,29.93,77261.09,0.0,-0.90756,0.0001,9.13868]
[1779794385016,29.93,77261.18,0.0,-0.90759,0.0001,9.13599]
[1779794386023,29.92,77259.12,0.0,-0.90781,0.0001,9.11997]
[1779794388037,29.92,77256.99,0.0,-0.90804,0.0001,9.10283]
[1779794390057,29.92,77254.38,0.0,-0.90832,0.0001,9.08216]
[1779794391061,29.92,77251.57,0.0,-0.90861,0.0001,9.06068]
[1779794392068,29.92,77254.91,0.0,-0.90828,0.0001,9.08496]
[1779794395089,29.88,77249.72,0.0,-0.90909,0.0001,9.02518]
[1779794397103,29.88,77247.6,0.0,-0.90932,0.0001,9.00756]
[1779794399118,29.87,77232.22,0.0,-0.91086,0.0001,8.89188]
[1779794400124,29.87,77226.43,0.0,-0.91144,0.0001,8.84845]
[1779794402779,29.87,77226.46,0.0,-0.91144,0.0001,8.84821]
[1779794402866,29.87,77226.46,0.0,-0.91144,0.0001,8.84821]
[1779794403145,29.87,77216.9,0.0,-0.91237,0.0001,8.77771]
[1779794403740,29.87,77216.9,0.0,-0.91237,0.0001,8.77771]
[1779794404081,29.87,77216.9,0.0,-0.91237,0.0001,8.77771]
[1779794404523,29.85,77216.48,0.0,-0.91256,0.0001,8.76342]
[1779794406450,29.85,77215.0,0.0,-0.9127,0.0001,8.75256]
[1779794409189,29.83,77198.36,0.0,-0.91444,0.0001,8.61995]
[1779794410196,29.83,77188.52,0.0,-0.91538,9e-05,8.54807]
[1779794411203,29.83,77188.06,0.0,-0.91543,9e-05,8.54451]
[1779794412216,29.83,77188.06,0.0,-0.91543,9e-05,8.54451]
[1779794412300,29.83,77188.06,0.0,-0.91543,9e-05,8.54451]
[1779794412402,29.83,77171.33,0.0,-0.917,9e-05,8.4233]
[1779794413217,29.83,77168.48,0.0,-0.91726,9e-05,8.40274]
[1779794415231,29.83,77142.53,0.0,-0.91965,9e-05,8.21638]
[1779794415788,29.83,77142.53,0.0,-0.91965,9e-05,8.21638]
[1779794416238,29.83,77136.31,0.0,-0.92022,9e-05,8.17186]
[1779794419259,29.82,77140.53,0.0,-0.91984,9e-05,8.20122]
[1779794422280,29.82,77145.01,0.0,-0.91945,9e-05,8.23234]
[1779794423287,29.82,77152.01,0.0,-0.91881,9e-05,8.28201]
[1779794426309,29.81,77151.56,0.0,-0.91895,9e-05,8.27119]
[1779794429331,29.81,77147.86,0.0,-0.9193,9e-05,8.24365]
[1779794434155,29.8,77149.85,0.0,-0.91918,9e-05,8.25194]
[1779794434200,29.8,77149.85,0.0,-0.91918,9e-05,8.25194]
[1779794434229,29.8,77149.85,0.0,-0.91918,9e-05,8.25194]
[1779794439152,29.8,77149.19,0.0,-0.91926,9e-05,8.24548]
[1779794439222,29.8,77149.19,0.0,-0.91926,9e-05,8.24548]
[1779794439687,29.8,77148.49,0.0,-0.91933,9e-05,8.24012]
[1779794440487,29.8,77148.49,0.0,-0.91933,9e-05,8.24012]
[1779794440539,29.8,77148.49,0.0,-0.91933,9e-05,8.24012]
[1779794440584,29.8,77148.42,0.0,-0.91935,9e-05,8.23895]
[1779794440718,29.8,77148.42,0.0,-0.91935,9e-05,8.23895]
[1779794441724,29.8,77149.2,0.0,-0.91927,9e-05,8.24452]
[1779794447457,29.8,77150.4,0.0,-0.91919,9e-05,8.25108]
[1779794448529,29.8,77150.4,0.0,-0.91919,9e-05,8.25108]
[1779794448580,29.8,77150.4,0.0,-0.91919,9e-05,8.25108]
[1779794448720,29.79,77149.63,0.0,-0.91927,9e-05,8.2449]
[1779794449543,29.79,77149.63,0.0,-0.91927,9e-05,8.2449]
[1779794449589,29.79,77149.63,0.0,-0.91927,9e-05,8.2449]
[1779794449588,29.79,77149.52,0.0,-0.91928,9e-05,8.24378]
[1779794449722,29.79,77149.52,0.0,-0.91928,9e-05,8.24378]
[1779794450478,29.79,77149.35,0.0,-0.9193,9e-05,8.24256]
[1779794455442,29.79,77147.64,0.0,-0.91948,9e-05,8.22872]
[1779794455472,29.79,77147.64,0.0,-0.91948,9e-05,8.22872]
[1779794455482,29.79,77147.64,0.0,-0.91948,9e-05,8.22872]
[1779794456132,29.79,77147.29,0.0,-0.91951,9e-05,8.22592]
[1779794456185,29.79,77147.29,0.0,-0.91951,9e-05,8.22592]
[1779794456231,29.79,77147.29,0.0,-0.91951,9e-05,8.22592]
[1779794456520,29.79,77146.93,0.0,-0.91955,9e-05,8.22305]
[1779794457720,29.79,77147.15,0.0,-0.91953,9e-05,8.22433]
[1779794461673,29.79,77149.25,0.0,-0.91936,9e-05,8.2381]
[1779794461724,29.79,77149.25,0.0,-0.91936,9e-05,8.2381]
[1779794461727,29.79,77149.25,0.0,-0.91936,9e-05,8.2381]
[1779794462562,29.79,77153.75,0.0,-0.91895,9e-05,8.26994]
[1779794463214,29.79,77153.75,0.0,-0.91895,9e-05,8.26994]
[1779794463273,29.79,77153.75,0.0,-0.91895,9e-05,8.26994]
[1779794463470,29.79,77153.75,0.0,-0.91895,9e-05,8.26994]
[1779794463568,29.79,77154.86,0.0,-0.91885,9e-05,8.27751]
[1779794463721,29.79,77154.86,0.0,-0.91885,9e-05,8.27751]
[1779794467416,29.78,77157.56,0.0,-0.91862,9e-05,8.2957]
[1779794467467,29.78,77157.56,0.0,-0.91862,9e-05,8.2957]
[1779794469088,29.78,77156.13,0.0,-0.91876,9e-05,8.28463]
[1779794469122,29.78,77156.13,0.0,-0.91876,9e-05,8.28463]
[1779794469611,29.78,77156.22,0.0,-0.91876,9e-05,8.28487]
[1779794470794,29.78,77158.29,0.0,-0.91858,9e-05,8.29929]
[1779794473639,29.78,77163.9,0.0,-0.91808,9e-05,8.33825]
[1779794473848,29.78,77163.9,0.0,-0.91808,9e-05,8.33825]
[1779794473855,29.78,77163.9,0.0,-0.91808,9e-05,8.33825]
[1779794473969,29.78,77163.9,0.0,-0.91808,9e-05,8.33825]
[1779794474526,29.78,77163.9,0.0,-0.91808,9e-05,8.33825]
[1779794474577,29.78,77163.9,0.0,-0.91808,9e-05,8.33825]
[1779794474646,29.78,77163.07,0.0,-0.91816,9e-05,8.33179]
[1779794474722,29.78,77163.07,0.0,-0.91816,9e-05,8.33179]
[1779794480688,29.77,77172.83,0.0,-0.91729,9e-05,8.39905]
[1779794482703,29.77,77177.21,0.0,-0.9169,9e-05,8.42948]
[1779794484100,29.77,77177.21,0.0,-0.9169,9e-05,8.42948]
[1779794484171,29.77,77177.21,0.0,-0.9169,9e-05,8.42948]
[1779794484223,29.77,77177.21,0.0,-0.9169,9e-05,8.42948]
[1779794484245,29.77,77181.86,0.0,-0.91648,9e-05,8.46247]
[1779794485604,29.77,77181.86,0.0,-0.91648,9e-05,8.46247]
[1779794485655,29.77,77181.86,0.0,-0.91648,9e-05,8.46247]
[1779794485652,29.77,77182.54,0.0,-0.91643,9e-05,8.46604]
[1779794485718,29.77,77182.54,0.0,-0.91643,9e-05,8.46604]
[1779794485723,29.77,77182.86,0.0,-0.9164,9e-05,8.46836]
[1779794490033,29.76,77180.0,0.0,-0.91669,9e-05,8.44618]
[1779794490085,29.76,77180.0,0.0,-0.91669,9e-05,8.44618]
[1779794490219,29.76,77180.0,0.0,-0.91669,9e-05,8.44618]
[1779794493400,29.76,77178.11,0.0,-0.91693,9e-05,8.426]
[1779794494095,29.76,77177.65,0.0,-0.91699,9e-05,8.42146]
[1779794494148,29.76,77177.65,0.0,-0.91699,9e-05,8.42146]
[1779794494218,29.76,77177.65,0.0,-0.91699,9e-05,8.42146]
[1779794494319,29.76,77176.85,0.0,-0.91706,9e-05,8.41568]
[1779794500058,29.75,77177.61,0.0,-0.91703,9e-05,8.41821]
[1779794500104,29.75,77177.61,0.0,-0.91703,9e-05,8.41821]
[1779794500219,29.75,77177.61,0.0,-0.91703,9e-05,8.41821]
[1779794500321,29.75,77177.18,0.0,-0.91708,9e-05,8.41451]
[1779794505527,29.75,77175.27,0.0,-0.91729,9e-05,8.3984]
[1779794505579,29.75,77175.27,0.0,-0.91729,9e-05,8.3984]
[1779794505661,29.75,77175.27,0.0,-0.9173,9e-05,8.39728]
[1779794505720,29.75,77175.27,0.0,-0.9173,9e-05,8.39728]
[1779794509892,29.74,77170.94,0.0,-0.91773,9e-05,8.36388]
[1779794514053,29.74,77172.39,0.0,-0.91762,9e-05,8.3728]
[1779794514104,29.74,77172.39,0.0,-0.91762,9e-05,8.3728]
[1779794514222,29.74,77172.39,0.0,-0.91762,9e-05,8.3728]
[1779794514262,29.74,77170.88,0.0,-0.91776,9e-05,8.36141]
[1779794519963,29.73,77170.92,0.0,-0.9178,9e-05,8.35876]
[1779794521452,29.73,77170.92,0.0,-0.9178,9e-05,8.35876]
[1779794521472,29.73,77170.92,0.0,-0.9178,9e-05,8.35876]
[1779794521485,29.73,77170.92,0.0,-0.9178,9e-05,8.35876]
[1779794521548,29.73,77170.78,0.0,-0.91782,9e-05,8.35727]
[1779794521868,29.73,77170.78,0.0,-0.91782,9e-05,8.35727]
[1779794521968,29.73,77170.78,0.0,-0.91782,9e-05,8.35727]
[1779794521979,29.73,77170.94,0.0,-0.91781,9e-05,8.35793]
[1779794527036,29.73,77173.99,0.0,-0.91755,9e-05,8.37793]
[1779794527223,29.73,77173.99,0.0,-0.91755,9e-05,8.37793]
[1779794527290,29.73,77168.96,0.0,-0.91803,9e-05,8.34116]
[1779794533184,29.72,77167.17,0.0,-0.91822,9e-05,8.32601]
[1779794533221,29.72,77167.17,0.0,-0.91822,9e-05,8.32601]
[1779794533222,29.72,77167.17,0.0,-0.91822,9e-05,8.32601]
[1779794533471,29.72,77167.17,0.0,-0.91822,9e-05,8.32601]
[1779794533572,29.72,77166.57,0.0,-0.91829,9e-05,8.32077]
[1779794535698,29.72,77166.22,0.0,-0.91833,9e-05,8.31733]
[1779794535718,29.72,77166.22,0.0,-0.91833,9e-05,8.31733]
[1779794539098,29.71,77160.72,0.0,-0.9189,9e-05,8.27334]
[1779794541773,29.71,77161.73,0.0,-0.91883,9e-05,8.2789]
[1779794542119,29.71,77176.83,0.0,-0.91743,9e-05,8.38725]
[1779794543018,29.71,77176.83,0.0,-0.91743,9e-05,8.38725]
[1779794543097,29.71,77176.83,0.0,-0.91743,9e-05,8.38725]
[1779794543221,29.71,77176.83,0.0,-0.91743,9e-05,8.38725]
[1779794543287,29.71,77177.34,0.0,-0.91739,9e-05,8.39041]
[1779794549169,29.7,77180.49,0.0,-0.91717,9e-05,8.40752]
[1779794552190,29.69,77183.34,0.0,-0.91699,9e-05,8.42039]
[1779794553651,29.69,77183.34,0.0,-0.91699,9e-05,8.42039]
[1779794553661,29.69,77183.34,0.0,-0.91699,9e-05,8.42039]
[1779794553721,29.69,77183.34,0.0,-0.91699,9e-05,8.42039]
[1779794553703,29.69,77183.9,0.0,-0.91696,9e-05,8.42231]
[1779794559239,29.68,77185.43,0.0,-0.91689,9e-05,8.42806]
[1779794559829,29.68,77185.43,0.0,-0.91689,9e-05,8.42806]
[1779794559861,29.68,77185.43,0.0,-0.91689,9e-05,8.42806]
[1779794559970,29.68,77185.43,0.0,-0.91689,9e-05,8.42806]
[1779794560256,29.67,77182.27,0.0,-0.9172,9e-05,8.4041]
[1779794561262,29.67,77157.34,0.0,-0.91952,9e-05,8.22357]
[1779794562269,29.67,77154.24,0.0,-0.91981,9e-05,8.20062]
[1779794564923,29.67,77154.23,0.0,-0.91983,9e-05,8.19908]
[1779794564970,29.67,77154.23,0.0,-0.91983,9e-05,8.19908]
[1779794564978,29.67,77154.23,0.0,-0.91983,9e-05,8.19908]
[1779794565222,29.67,77154.23,0.0,-0.91983,9e-05,8.19908]
[1779794565290,29.67,77154.21,0.0,-0.91984,9e-05,8.19821]
[1779794570325,29.66,77152.45,0.0,-0.92005,9e-05,8.18203]
[1779794575361,29.65,77151.25,0.0,-0.9202,9e-05,8.16987]
[1779794580396,29.65,77155.63,0.0,-0.91985,9e-05,8.19763]
[1779794581403,29.65,77160.78,0.0,-0.91939,9e-05,8.23376]
[1779794581970,29.65,77160.78,0.0,-0.91939,9e-05,8.23376]
[1779794582017,29.65,77160.78,0.0,-0.91939,9e-05,8.23376]
[1779794582222,29.65,77160.78,0.0,-0.91939,9e-05,8.23376]
[1779794582410,29.65,77161.1,0.0,-0.91937,9e-05,8.23524]
[1779794587572,29.64,77158.32,0.0,-0.91967,9e-05,8.21208]
[1779794587584,29.64,77158.32,0.0,-0.91967,9e-05,8.21208]
[1779794587719,29.64,77158.32,0.0,-0.91967,9e-05,8.21208]
[1779794587673,29.64,77159.16,0.0,-0.91961,9e-05,8.21652]
[1779794592779,29.59,77161.4,0.0,-0.91971,9e-05,8.20908]
[1779794592831,29.58,77160.22,0.0,-0.91992,9e-05,8.193]
[1779794592979,29.58,77160.22,0.0,-0.91992,9e-05,8.193]
[1779794593487,29.57,77161.06,0.0,-0.91994,9e-05,8.19153]
[1779794595501,29.54,77166.53,0.0,-0.91962,9e-05,8.21645]
[1779794596508,29.54,77171.26,0.0,-0.9192,9e-05,8.24978]
[1779794597505,29.54,77171.26,0.0,-0.9192,9e-05,8.24978]
[1779794597535,29.54,77171.26,0.0,-0.9192,9e-05,8.24978]
[1779794597724,29.54,77171.26,0.0,-0.9192,9e-05,8.24978]
[1779794597601,29.54,77168.32,0.0,-0.91948,9e-05,8.22785]
[1779794603557,29.53,77171.82,0.0,-0.91922,9e-05,8.24827]
[1779794604820,29.53,77171.91,0.0,-0.91922,9e-05,8.24813]
[1779794604903,29.53,77171.91,0.0,-0.91922,9e-05,8.24813]
[1779794604971,29.53,77171.91,0.0,-0.91922,9e-05,8.24813]
[1779794605571,29.53,77171.34,0.0,-0.91928,9e-05,8.24322]
[1779794610606,29.52,77171.39,0.0,-0.91933,9e-05,8.23962]
[1779794612738,29.52,77171.59,0.0,-0.91936,9e-05,8.23568]
[1779794612782,29.52,77171.59,0.0,-0.91936,9e-05,8.23568]
[1779794612773,29.52,77171.49,0.0,-0.91939,9e-05,8.23339]
[1779794612970,29.52,77171.49,0.0,-0.91939,9e-05,8.23339]
[1779794613627,29.52,77167.1,0.0,-0.91979,9e-05,8.20179]
[1779794620676,29.51,77168.35,0.0,-0.91975,9e-05,8.20491]
[1779794622172,29.5,77167.81,0.0,-0.91981,9e-05,8.2003]
[1779794622219,29.5,77167.81,0.0,-0.91981,9e-05,8.2003]
[1779794622690,29.5,77168.25,0.0,-0.91978,9e-05,8.20275]
[1779794624970,29.5,77166.4,0.0,-0.91997,9e-05,8.18801]
[1779794625711,29.5,77166.48,0.0,-0.91997,9e-05,8.1879]
[1779794630746,29.48,77154.38,0.0,-0.92119,9e-05,8.09176]
[1779794631753,29.48,77146.38,0.0,-0.92192,9e-05,8.03412]
[1779794634619,29.48,77145.47,0.0,-0.92202,9e-05,8.0262]
[1779794634670,29.48,77145.47,0.0,-0.92202,9e-05,8.0262]
[1779794634719,29.48,77145.47,0.0,-0.92202,9e-05,8.0262]
[1779794634774,29.48,77145.4,0.0,-0.92204,9e-05,8.02473]
[1779794639808,29.47,77144.25,0.0,-0.92221,9e-05,8.01179]
[1779794641823,29.46,77150.11,0.0,-0.9217,9e-05,8.05166]
[1779794642834,29.46,77154.39,0.0,-0.92133,9e-05,8.08124]
[1779794644523,29.46,77154.39,0.0,-0.92133,9e-05,8.08124]
[1779794644526,29.46,77154.39,0.0,-0.92133,9e-05,8.08124]
[1779794644718,29.46,77154.39,0.0,-0.92133,9e-05,8.08124]
[1779794644728,29.46,77156.43,0.0,-0.92117,9e-05,8.09425]
[1779794649449,29.46,77157.76,0.0,-0.92107,9e-05,8.10212]
[1779794649455,29.46,77157.76,0.0,-0.92107,9e-05,8.10212]
[1779794649469,29.46,77157.76,0.0,-0.92107,9e-05,8.10212]
[1779794649504,29.46,77160.36,0.0,-0.92084,9e-05,8.1202]
[1779794655921,29.45,77159.74,0.0,-0.92094,9e-05,8.11177]
[1779794658571,29.45,77159.61,0.0,-0.92096,9e-05,8.11028]
[1779794658623,29.45,77159.61,0.0,-0.92096,9e-05,8.11028]
[1779794658673,29.45,77159.86,0.0,-0.92095,9e-05,8.11151]
[1779794658969,29.45,77159.86,0.0,-0.92095,9e-05,8.11151]
[1779794659070,29.45,77159.26,0.0,-0.92101,9e-05,8.10665]
[1779794660460,29.45,77159.26,0.0,-0.92101,9e-05,8.10665]
[1779794663357,29.44,77160.59,0.0,-0.92091,9e-05,8.11452]
[1779794663409,29.44,77160.59,0.0,-0.92091,9e-05,8.11452]
[1779794663441,29.44,77161.14,0.0,-0.92087,9e-05,8.1179]
[1779794664818,29.44,77161.14,0.0,-0.92087,9e-05,8.1179]
[1779794664970,29.44,77161.62,0.0,-0.92083,9e-05,8.12078]
[1779794664986,29.44,77159.84,0.0,-0.921,9e-05,8.10744]
[1779794670030,29.43,77161.39,0.0,-0.92089,9e-05,8.1158]
[1779794671037,29.43,77163.91,0.0,-0.92071,9e-05,8.12873]
[1779794677079,29.43,77165.23,0.0,-0.92064,9e-05,8.13469]
[1779794682115,29.42,77164.73,0.0,-0.92072,9e-05,8.12817]
[1779794686143,29.42,77168.53,0.0,-0.9204,9e-05,8.15311]
[1779794691178,29.41,77169.2,0.0,-0.92038,9e-05,8.15481]
[1779794696214,29.4,77171.26,0.0,-0.92031,9e-05,8.16077]
[1779794701249,29.39,77172.54,0.0,-0.92023,9e-05,8.16682]
[1779794707292,29.38,77171.66,0.0,-0.92036,9e-05,8.1567]
[1779794711321,29.38,77174.23,0.0,-0.92016,9e-05,8.17277]
[1779794712328,29.38,77172.06,0.0,-0.92037,9e-05,8.15649]
[1779794713334,29.38,77168.96,0.0,-0.92066,9e-05,8.13356]
[1779794714341,29.38,77165.22,0.0,-0.92101,9e-05,8.1061]
[1779794719376,29.3,77164.97,0.0,-0.92156,9e-05,8.06301]
[1779794724411,29.22,77165.18,0.0,-0.92214,9e-05,8.01796]
[1779794731461,29.13,77165.3,0.0,-0.92282,9e-05,7.96301]
[1779794736496,29.11,77160.88,0.0,-0.92336,9e-05,7.92048]
[1779794743546,29.1,77161.04,0.0,-0.9234,9e-05,7.9172]
[1779794749588,29.1,77161.08,0.0,-0.92341,9e-05,7.91643]
[1779794751602,29.1,77164.78,0.0,-0.92308,9e-05,7.94258]
[1779794756637,29.1,77165.0,0.0,-0.92307,9e-05,7.94306]
[1779794761672,29.09,77165.63,0.0,-0.92303,9e-05,7.94648]
[1779794765700,29.09,77167.87,0.0,-0.92284,9e-05,7.96168]
[1779794766707,29.09,77170.92,0.0,-0.92257,9e-05,7.98339]
[1779794770735,29.09,77173.69,0.0,-0.92234,9e-05,8.00169]
[1779794772749,29.09,77180.75,0.0,-0.9217,9e-05,8.05204]
[1779794774763,29.09,77185.99,0.0,-0.92123,9e-05,8.08925]
[1779794775770,29.09,77192.34,0.0,-0.92065,9e-05,8.13491]
[1779794777785,29.08,77192.06,0.0,-0.92069,9e-05,8.13193]
[1779794778791,29.08,77197.15,0.0,-0.92023,9e-05,8.16843]
[1779794779934,29.08,77197.15,0.0,-0.92023,9e-05,8.16843]
[1779794779951,29.08,77202.69,0.0,-0.91972,9e-05,8.20777]
[1779794780805,29.08,77198.41,0.0,-0.92012,9e-05,8.17657]
[1779794783826,29.08,77196.25,0.0,-0.92035,9e-05,8.15859]
[1779794786848,29.08,77201.13,0.0,-0.91992,9e-05,8.19254]
[1779794790875,29.07,77204.68,0.0,-0.91962,9e-05,8.21613]
[1779794793898,29.07,77199.68,0.0,-0.92014,9e-05,8.17381]
[1779794794905,29.07,77194.75,0.0,-0.92061,9e-05,8.13677]
[1779794802963,29.06,77192.52,0.0,-0.92087,9e-05,8.11661]
[1779794807998,29.06,77192.22,0.0,-0.92092,9e-05,8.11218]
[1779794813033,29.05,77192.46,0.0,-0.92093,9e-05,8.11174]
[1779794819075,29.05,77193.47,0.0,-0.92087,9e-05,8.11653]
[1779794822099,29.05,77191.47,0.0,-0.92107,9e-05,8.10075]
[1779794823103,29.04,77175.36,0.0,-0.92255,9e-05,7.98382]
[1779794824110,29.04,77174.06,0.0,-0.92267,9e-05,7.97424]
[1779794830154,29.02,77173.96,0.0,-0.92288,9e-05,7.95782]
[1779794836196,28.97,77174.48,0.0,-0.92319,9e-05,7.93305]
[1779794841231,28.95,77171.02,0.0,-0.92362,9e-05,7.89893]
[1779794846266,28.93,77170.28,0.0,-0.9238,9e-05,7.88517]
[1779794849815,28.92,77171.73,0.0,-0.92375,9e-05,7.88912]
[1779794850294,28.9,77169.24,0.0,-0.92412,9e-05,7.85944]
[1779794856336,28.9,77171.75,0.0,-0.92398,9e-05,7.86958]
[1779794861371,28.89,77170.3,0.0,-0.92414,9e-05,7.85633]
[1779794867413,28.89,77152.82,0.0,-0.92575,9e-05,7.72785]
[1779794868420,28.89,77153.28,0.0,-0.92571,9e-05,7.73076]
[1779794873454,28.88,77151.39,0.0,-0.9259,9e-05,7.71543]
[1779794878490,28.88,77153.58,0.0,-0.92573,9e-05,7.72917]
[1779794883525,28.88,77152.02,0.0,-0.92589,9e-05,7.71609]
[1779794888561,28.87,77151.85,0.0,-0.92593,9e-05,7.71297]
[1779794893597,28.87,77152.42,0.0,-0.92591,9e-05,7.71511]
[1779794898632,28.86,77152.89,0.0,-0.92589,9e-05,7.71647]
[1779794899639,28.86,77154.84,0.0,-0.92572,9e-05,7.72998]
[1779794900646,28.86,77160.01,0.0,-0.92527,9e-05,7.76648]
[1779794907696,28.86,77161.27,0.0,-0.9252,9e-05,7.77207]
[1779794912734,28.85,77161.36,0.0,-0.92526,9e-05,7.76576]
[1779794917768,28.85,77162.0,0.0,-0.92523,9e-05,7.76791]
[1779794918775,28.85,77165.23,0.0,-0.92495,9e-05,7.79055]
[1779794919782,28.85,77168.06,0.0,-0.92471,9e-05,7.81033]
[1779794926831,28.84,77167.83,0.0,-0.92477,9e-05,7.80485]
[1779794931866,28.84,77166.13,0.0,-0.92496,9e-05,7.79004]
[1779794936901,28.81,77167.99,0.0,-0.92494,9e-05,7.7917]
[1779794939922,28.81,77171.14,0.0,-0.92468,9e-05,7.81278]
[1779794941936,28.81,77173.98,0.0,-0.92444,9e-05,7.83215]
[1779794946971,28.81,77173.87,0.0,-0.92447,9e-05,7.82959]
[1779794952010,28.8,77174.46,0.0,-0.92446,9e-05,7.83047]
[1779794957043,28.8,77173.05,0.0,-0.92462,9e-05,7.81755]
[1779794962077,28.79,77171.61,0.0,-0.92478,9e-05,7.80455]
[1779794968119,28.79,77170.11,0.0,-0.92496,9e-05,7.79076]
[1779794973154,28.78,77169.88,0.0,-0.92505,9e-05,7.78215]
[1779794974161,28.78,77153.43,0.0,-0.92651,9e-05,7.66405]
[1779794975168,28.78,77151.75,0.0,-0.92666,9e-05,7.65179]
[1779794980203,28.76,77150.78,0.0,-0.92691,9e-05,7.63182]
[1779794985238,28.74,77149.67,0.0,-0.92711,9e-05,7.61612]
[1779794991280,28.74,77149.41,0.0,-0.92715,9e-05,7.61289]
[1779794996315,28.74,77150.1,0.0,-0.9271,9e-05,7.61658]
[1779795001350,28.74,77149.81,0.0,-0.92714,9e-05,7.61327]
[1779795006959,28.74,77148.48,0.0,-0.92727,9e-05,7.60286]
[1779795009406,28.73,77146.37,0.0,-0.92747,9e-05,7.58693]
[1779795014441,28.73,77146.32,0.0,-0.92748,9e-05,7.58555]
[1779795016455,28.73,77148.84,0.0,-0.92727,9e-05,7.60301]
[1779795018469,28.73,77152.02,0.0,-0.927,9e-05,7.62512]
[1779795022497,28.73,77154.34,0.0,-0.92681,9e-05,7.64054]
[1779795026525,28.73,77156.51,0.0,-0.92663,9e-05,7.65479]
[1779795031560,28.72,77156.55,0.0,-0.92669,9e-05,7.64903]
[1779795036594,28.72,77156.5,0.0,-0.92671,9e-05,7.64717]
[1779795041630,28.72,77152.62,0.0,-0.92707,9e-05,7.61808]
[1779795046665,28.72,77154.16,0.0,-0.92695,9e-05,7.62774]
[1779795051700,28.71,77153.87,0.0,-0.92699,9e-05,7.62436]
[1779795055728,28.71,77156.97,0.0,-0.92673,9e-05,7.64541]
[1779795060763,28.71,77158.51,0.0,-0.92661,9e-05,7.65489]
[1779795065799,28.7,77159.16,0.0,-0.92661,9e-05,7.65533]
[1779795068821,28.7,77165.23,0.0,-0.92608,9e-05,7.69783]
[1779795070835,28.69,77167.68,0.0,-0.92596,9e-05,7.70812]
[1779795075870,28.66,77169.57,0.0,-0.92602,9e-05,7.70319]
[1779795077884,28.64,77173.08,0.0,-0.9258,9e-05,7.7212]
[1779795081921,28.62,77178.77,0.0,-0.92548,9e-05,7.74735]
[1779795083958,28.6,77180.95,0.0,-0.92539,9e-05,7.7548]
[1779795087370,28.58,77179.39,0.0,-0.92568,9e-05,7.73158]
[1779795087984,28.58,77175.02,0.0,-0.92607,9e-05,7.69974]
[1779795093019,28.58,77174.87,0.0,-0.92614,9e-05,7.69255]
[1779795101075,28.57,77176.23,0.0,-0.92607,9e-05,7.69898]
[1779795102081,28.57,77179.9,0.0,-0.92575,9e-05,7.72462]
[1779795106110,28.57,77182.66,0.0,-0.92552,9e-05,7.7432]
[1779795109131,28.57,77185.91,0.0,-0.92524,9e-05,7.76557]
[1779795114167,28.56,77185.88,0.0,-0.92527,9e-05,7.76336]
[1779795115174,28.56,77177.48,0.0,-0.92602,9e-05,7.70239]
[1779795117188,28.56,77177.8,0.0,-0.92601,9e-05,7.7037]
[1779795122223,28.56,77175.05,0.0,-0.92627,9e-05,7.68245]
[1779795127260,28.56,77174.12,0.0,-0.92635,9e-05,7.67613]
[1779795132295,28.56,77174.68,0.0,-0.92631,9e-05,7.67894]
[1779795137330,28.55,77173.97,0.0,-0.92639,9e-05,7.67265]
[1779795142364,28.56,77179.52,0.0,-0.92589,9e-05,7.71303]
[1779795143372,28.56,77186.47,0.0,-0.92527,9e-05,7.76342]
[1779795144379,28.56,77191.53,0.0,-0.92481,9e-05,7.8002]
[1779795147400,28.56,77196.23,0.0,-0.92438,9e-05,7.83458]
[1779795152435,28.56,77197.33,0.0,-0.92432,9e-05,7.83822]
[1779795157470,28.55,77196.18,0.0,-0.92445,9e-05,7.82786]
[1779795163512,28.55,77195.63,0.0,-0.92453,9e-05,7.82098]
[1779795166533,28.55,77200.28,0.0,-0.92411,9e-05,7.85488]
[1779795169554,28.55,77202.75,0.0,-0.92388,9e-05,7.87281]
[1779795170561,28.55,77205.72,0.0,-0.92361,9e-05,7.89442]
[1779795171568,28.55,77212.05,0.0,-0.92303,9e-05,7.94057]
[1779795173582,28.55,77216.26,0.0,-0.92265,9e-05,7.97111]
[1779795176603,28.55,77218.5,0.0,-0.92245,9e-05,7.98696]
[1779795181642,28.54,77218.9,0.0,-0.92243,9e-05,7.98837]
[1779795182704,28.54,77218.9,0.0,-0.92243,9e-05,7.98837]
[1779795182720,28.54,77218.9,0.0,-0.92243,9e-05,7.98837]
[1779795182806,28.54,77219.87,0.0,-0.92235,9e-05,7.99475]
[1779795185670,28.54,77208.86,0.0,-0.9234,9e-05,7.91191]
[1779795186677,28.54,77205.58,0.0,-0.9237,9e-05,7.88736]
[1779795192720,28.53,77205.84,0.0,-0.92372,9e-05,7.88577]
[1779795193960,28.53,77210.73,0.0,-0.92328,9e-05,7.92089]
[1779795196748,28.53,77212.63,0.0,-0.92313,9e-05,7.93287]
[1779795197756,28.53,77210.71,0.0,-0.92332,9e-05,7.91818]
[1779795202815,28.52,77223.62,0.0,-0.92217,9e-05,8.00962]
[1779795204158,28.52,77232.02,0.0,-0.92139,9e-05,8.07127]
[1779795204821,28.52,77233.15,0.0,-0.92129,9e-05,8.07929]
[1779795206835,28.52,77229.96,0.0,-0.92159,9e-05,8.05509]
[1779795211870,28.52,77230.76,0.0,-0.92158,9e-05,8.05495]
[1779795212877,28.52,77223.31,0.0,-0.92227,9e-05,7.99981]
[1779795215898,28.51,77227.3,0.0,-0.92193,9e-05,8.02692]
[1779795217912,28.51,77229.39,0.0,-0.92176,9e-05,8.04074]
[1779795218919,28.51,77224.02,0.0,-0.92227,9e-05,8.00041]
[1779795221940,28.5,77221.6,0.0,-0.92252,9e-05,7.98043]
[1779795226975,28.5,77223.03,0.0,-0.92243,9e-05,7.98735]
[1779795232014,28.49,77222.32,0.0,-0.92253,9e-05,7.97939]
[1779795237045,28.49,77222.17,0.0,-0.92258,9e-05,7.97559]
[1779795243088,28.48,77214.91,0.0,-0.9233,9e-05,7.9182]
[1779795245102,28.48,77211.81,0.0,-0.9236,9e-05,7.89433]
[1779795246113,28.48,77182.37,0.0,-0.92627,9e-05,7.68009]
[1779795247324,28.48,77182.37,0.0,-0.92627,9e-05,7.68009]
[1779795247399,28.48,77144.14,0.0,-0.92963,9e-05,7.40696]
[1779795247839,28.48,77144.14,0.0,-0.92963,9e-05,7.40696]
[1779795248131,28.48,77141.69,0.0,-0.92985,9e-05,7.38921]
[1779795249152,28.48,77147.15,0.0,-0.92938,9e-05,7.4274]
[1779795249573,28.48,77147.15,0.0,-0.92938,9e-05,7.4274]
[1779795249721,28.48,77147.15,0.0,-0.92938,9e-05,7.4274]
[1779795250151,28.48,77154.84,0.0,-0.92872,9e-05,7.48148]
[1779795251157,28.47,77165.75,0.0,-0.92777,9e-05,7.55868]
[1779795252164,28.47,77166.39,0.0,-0.92772,9e-05,7.56321]
[1779795254190,28.47,77158.72,0.0,-0.92839,9e-05,7.5084]
[1779795255189,28.47,77153.29,0.0,-0.92886,9e-05,7.46978]
[1779795256197,28.47,77150.98,0.0,-0.92907,9e-05,7.45285]
[1779795260227,28.47,77155.45,0.0,-0.92868,9e-05,7.48505]
[1779795261234,28.47,77162.08,0.0,-0.9281,9e-05,7.53236]
[1779795263248,28.47,77162.34,0.0,-0.92807,9e-05,7.53429]
[1779795267466,28.47,77162.86,0.0,-0.92803,9e-05,7.538]
[1779795267518,28.47,77162.86,0.0,-0.92803,9e-05,7.538]
[1779795267726,28.48,77163.26,0.0,-0.92799,9e-05,7.54139]
[1779795271409,28.48,77169.09,0.0,-0.92749,9e-05,7.58021]
[1779795272116,28.48,77169.09,0.0,-0.92749,9e-05,7.58021]
[1779795272169,28.48,77169.09,0.0,-0.92749,9e-05,7.58021]
[1779795272222,28.48,77169.09,0.0,-0.92749,9e-05,7.58021]
[1779795272417,28.48,77172.83,0.0,-0.92715,9e-05,7.60751]
[1779795274614,28.48,77172.5,0.0,-0.92717,9e-05,7.60648]
[1779795274626,28.48,77172.5,0.0,-0.92717,9e-05,7.60648]
[1779795274718,28.48,77172.5,0.0,-0.92717,9e-05,7.60648]
[1779795275438,28.48,77172.07,0.0,-0.9272,9e-05,7.60384]
[1779795279466,28.48,77165.62,0.0,-0.92775,9e-05,7.55944]
[1779795280228,28.48,77165.62,0.0,-0.92775,9e-05,7.55944]
[1779795280280,28.48,77165.62,0.0,-0.92775,9e-05,7.55944]
[1779795280473,28.48,77165.62,0.0,-0.92775,9e-05,7.55944]
[1779795282136,28.49,77162.78,0.0,-0.92799,9e-05,7.53958]
[1779795282186,28.49,77162.78,0.0,-0.92799,9e-05,7.53958]
[1779795282220,28.49,77162.78,0.0,-0.92799,9e-05,7.53958]
[1779795282492,28.49,77161.4,0.0,-0.92811,9e-05,7.52965]
[1779795284508,28.49,77161.81,0.0,-0.92808,9e-05,7.5325]
[1779795284567,28.49,77161.81,0.0,-0.92808,9e-05,7.5325]
[1779795284574,28.49,77167.77,0.0,-0.92755,9e-05,7.57499]
[1779795284725,28.49,77167.77,0.0,-0.92755,9e-05,7.57499]
[1779795290546,28.48,77169.08,0.0,-0.92745,9e-05,7.58339]
[1779795291343,28.48,77169.08,0.0,-0.92745,9e-05,7.58339]
[1779795291428,28.48,77169.08,0.0,-0.92745,9e-05,7.58339]
[1779795291475,28.48,77169.08,0.0,-0.92745,9e-05,7.58339]
[1779795291553,28.48,77164.36,0.0,-0.92787,9e-05,7.54949]
[1779795292903,28.48,77164.36,0.0,-0.92787,9e-05,7.54949]
[1779795292918,28.48,77164.36,0.0,-0.92787,9e-05,7.54949]
[1779795292971,28.48,77164.36,0.0,-0.92787,9e-05,7.54949]
[1779795293567,28.48,77166.63,0.0,-0.92767,9e-05,7.56549]
[1779795300616,28.48,77166.99,0.0,-0.92765,9e-05,7.56711]
[1779795302780,28.48,77167.25,0.0,-0.92763,9e-05,7.56883]
[1779795302810,28.48,77167.25,0.0,-0.92763,9e-05,7.56883]
[1779795302976,28.48,77167.25,0.0,-0.92763,9e-05,7.56883]
[1779795303433,28.48,77179.07,0.0,-0.92658,9e-05,7.6541]
[1779795303637,28.48,77181.86,0.0,-0.92633,9e-05,7.67391]
[1779795304973,28.48,77181.86,0.0,-0.92633,9e-05,7.67391]
[1779795305043,28.48,77181.86,0.0,-0.92633,9e-05,7.67391]
[1779795305220,28.48,77181.86,0.0,-0.92633,9e-05,7.67391]
[1779795305283,28.48,77182.39,0.0,-0.92628,9e-05,7.67806]
[1779795310687,28.48,77181.33,0.0,-0.92636,9e-05,7.67174]
[1779795312476,28.48,77181.33,0.0,-0.92636,9e-05,7.67174]
[1779795312488,28.48,77181.33,0.0,-0.92636,9e-05,7.67174]
[1779795312723,28.49,77181.22,0.0,-0.92636,9e-05,7.67161]
[1779795313563,28.49,77181.22,0.0,-0.92636,9e-05,7.67161]
[1779795313609,28.49,77181.78,0.0,-0.92631,9e-05,7.67596]
[1779795313720,28.49,77181.78,0.0,-0.92631,9e-05,7.67596]
[1779795313820,28.49,77181.79,0.0,-0.92631,9e-05,7.67604]
[1779795319750,28.49,77182.94,0.0,-0.92618,9e-05,7.68619]
[1779795322046,28.49,77182.69,0.0,-0.9262,9e-05,7.6847]
[1779795322097,28.49,77182.69,0.0,-0.9262,9e-05,7.6847]
[1779795322220,28.49,77182.69,0.0,-0.9262,9e-05,7.6847]
[1779795322321,28.49,77176.19,0.0,-0.92677,9e-05,7.63824]
[1779795323701,28.49,77176.43,0.0,-0.92675,9e-05,7.64035]
[1779795323719,28.49,77176.43,0.0,-0.92675,9e-05,7.64035]
[1779795323865,28.49,77176.43,0.0,-0.92675,9e-05,7.64035]
[1779795324220,28.49,77176.43,0.0,-0.92675,9e-05,7.64035]
[1779795324472,28.49,77176.43,0.0,-0.92675,9e-05,7.64035]
[1779795324573,28.49,77176.25,0.0,-0.92675,9e-05,7.63982]
[1779795327303,28.49,77178.89,0.0,-0.92651,9e-05,7.65917]
[1779795327355,28.49,77178.89,0.0,-0.92651,9e-05,7.65917]
[1779795329809,28.49,77180.27,0.0,-0.92638,9e-05,7.67012]
[1779795329860,28.49,77180.27,0.0,-0.92638,9e-05,7.67012]
[1779795329968,28.49,77180.27,0.0,-0.92638,9e-05,7.67012]
[1779795330026,28.5,77180.65,0.0,-0.92634,9e-05,7.67319]
[1779795336405,28.5,77180.07,0.0,-0.92641,9e-05,7.66621]
[1779795336450,28.5,77180.07,0.0,-0.92641,9e-05,7.66621]
[1779795337220,28.5,77180.27,0.0,-0.92638,9e-05,7.66834]
[1779795338026,28.5,77178.53,0.0,-0.92654,9e-05,7.65583]
[1779795338078,28.5,77178.53,0.0,-0.92654,9e-05,7.65583]
[1779795338218,28.5,77178.53,0.0,-0.92654,9e-05,7.65583]
[1779795338314,28.5,77178.59,0.0,-0.92653,9e-05,7.65662]
[1779795340227,28.5,77178.86,0.0,-0.9265,9e-05,7.65893]
[1779795340472,28.5,77178.86,0.0,-0.9265,9e-05,7.65893]
[1779795340570,28.5,77177.29,0.0,-0.92663,9e-05,7.64838]
[1779795343920,28.5,77167.46,0.0,-0.92749,9e-05,7.5785]
[1779795345219,28.5,77167.46,0.0,-0.92749,9e-05,7.5785]
[1779795345417,28.5,77167.46,0.0,-0.92749,9e-05,7.5785]
[1779795345489,28.5,77163.61,0.0,-0.92783,9e-05,7.55095]
[1779795345934,28.5,77153.98,0.0,-0.92868,9e-05,7.48174]
[1779795346941,28.5,77133.41,0.0,-0.93046,9e-05,7.33586]
[1779795347948,28.5,77117.83,0.0,-0.93178,8e-05,7.2265]
[1779795348955,28.5,77116.05,0.0,-0.93194,8e-05,7.21395]
[1779795351976,28.5,77110.89,0.0,-0.93237,8e-05,7.17774]
[1779795354551,28.5,77113.4,0.0,-0.93216,8e-05,7.19512]
[1779795354719,28.5,77114.42,0.0,-0.93208,8e-05,7.20202]
[1779795356009,28.5,77110.49,0.0,-0.93241,8e-05,7.1746]
[1779795357792,28.5,77109.95,0.0,-0.93246,8e-05,7.17078]
[1779795360460,28.5,77108.78,0.0,-0.93255,8e-05,7.16256]
[1779795360469,28.5,77108.78,0.0,-0.93255,8e-05,7.16256]
[1779795360528,28.5,77108.78,0.0,-0.93255,8e-05,7.16256]
[1779795360559,28.5,77108.86,0.0,-0.93255,8e-05,7.16303]
[1779795361306,28.5,77108.86,0.0,-0.93255,8e-05,7.16303]
[1779795361469,28.5,77108.86,0.0,-0.93255,8e-05,7.16303]
[1779795361570,28.5,77107.83,0.0,-0.93263,8e-05,7.15586]
[1779795363056,28.5,77099.14,0.0,-0.93336,8e-05,7.09574]
[1779795365070,28.5,77113.54,0.0,-0.93216,8e-05,7.19562]
[1779795366446,28.5,77113.54,0.0,-0.93216,8e-05,7.19562]
[1779795366470,28.5,77113.54,0.0,-0.93216,8e-05,7.19562]
[1779795366499,28.5,77113.54,0.0,-0.93216,8e-05,7.19562]
[1779795366541,28.5,77114.04,0.0,-0.93212,8e-05,7.19892]
[1779795369131,28.5,77113.23,0.0,-0.93219,8e-05,7.19319]
[1779795369221,28.5,77113.23,0.0,-0.93219,8e-05,7.19319]
[1779795369298,28.5,77114.13,0.0,-0.9321,8e-05,7.19992]
[1779795370105,28.5,77107.91,0.0,-0.93262,8e-05,7.15717]
[1779795371112,28.5,77099.92,0.0,-0.93328,8e-05,7.10185]
[1779795372243,28.5,77099.92,0.0,-0.93328,8e-05,7.10185]
[1779795372336,28.5,77099.92,0.0,-0.93328,8e-05,7.10185]
[1779795372470,28.5,77099.92,0.0,-0.93328,8e-05,7.10185]
[1779795372512,28.5,77097.8,0.0,-0.93346,8e-05,7.08736]
[1779795374133,28.5,77093.33,0.0,-0.93382,8e-05,7.05664]
[1779795376005,28.5,77093.95,0.0,-0.93377,8e-05,7.06104]
[1779795376072,28.5,77093.95,0.0,-0.93377,8e-05,7.06104]
[1779795376220,28.5,77093.95,0.0,-0.93377,8e-05,7.06104]
[1779795376280,28.5,77096.04,0.0,-0.9336,8e-05,7.07555]
[1779795378161,28.5,77105.16,0.0,-0.93284,8e-05,7.13871]
[1779795379144,28.5,77105.16,0.0,-0.93284,8e-05,7.13871]
[1779795379206,28.5,77105.16,0.0,-0.93284,8e-05,7.13871]
[1779795379220,28.5,77105.16,0.0,-0.93284,8e-05,7.13871]
[1779795379307,28.5,77108.53,0.0,-0.93255,8e-05,7.16261]
[1779795385210,28.51,77114.34,0.0,-0.93203,8e-05,7.20595]
[1779795387074,28.51,77114.33,0.0,-0.93203,8e-05,7.20632]
[1779795387125,28.51,77114.33,0.0,-0.93203,8e-05,7.20632]
[1779795387235,28.51,77114.33,0.0,-0.93203,8e-05,7.20632]
[1779795387334,28.51,77114.87,0.0,-0.93198,8e-05,7.21052]
[1779795391252,28.51,77120.58,0.0,-0.9315,8e-05,7.24823]
[1779795392261,28.51,77131.51,0.0,-0.93057,9e-05,7.32576]
[1779795393266,28.52,77135.41,0.0,-0.93022,9e-05,7.35406]
[1779795395642,28.52,77133.09,0.0,-0.93041,9e-05,7.33858]
[1779795395689,28.52,77133.09,0.0,-0.93041,9e-05,7.33858]
[1779795395684,28.52,77134.17,0.0,-0.9303,9e-05,7.34787]
[1779795395724,28.52,77134.17,0.0,-0.9303,9e-05,7.34787]
[1779795396287,28.52,77135.48,0.0,-0.93018,9e-05,7.35708]
[1779795399852,28.52,77137.52,0.0,-0.92999,9e-05,7.37319]
[1779795399904,28.52,77137.52,0.0,-0.92999,9e-05,7.37319]
[1779795399972,28.52,77137.52,0.0,-0.92999,9e-05,7.37319]
[1779795400315,28.52,77137.89,0.0,-0.92995,9e-05,7.37594]
[1779795403855,28.52,77136.0,0.0,-0.93011,9e-05,7.36304]
[1779795403969,28.52,77136.0,0.0,-0.93011,9e-05,7.36304]
[1779795404343,28.52,77136.53,0.0,-0.93006,9e-05,7.36692]
[1779795408371,28.53,77140.79,0.0,-0.92969,9e-05,7.39744]
[1779795411874,28.53,77140.69,0.0,-0.92969,9e-05,7.39764]
[1779795411925,28.53,77140.69,0.0,-0.92969,9e-05,7.39764]
[1779795411968,28.53,77140.69,0.0,-0.92969,9e-05,7.39764]
[1779795412399,28.53,77141.89,0.0,-0.92958,9e-05,7.40681]
[1779795416426,28.53,77138.84,0.0,-0.92981,9e-05,7.38809]
[1779795417589,28.53,77138.84,0.0,-0.92981,9e-05,7.38809]
[1779795417594,28.53,77138.84,0.0,-0.92981,9e-05,7.38809]
[1779795417678,28.54,77139.99,0.0,-0.92969,9e-05,7.39761]
[1779795421407,28.54,77137.98,0.0,-0.92984,9e-05,7.38483]
[1779795421413,28.54,77137.98,0.0,-0.92984,9e-05,7.38483]
[1779795421470,28.54,77137.98,0.0,-0.92984,9e-05,7.38483]
[1779795421570,28.54,77136.7,0.0,-0.92994,9e-05,7.37722]
[1779795427505,28.54,77132.25,0.0,-0.9303,9e-05,7.34696]
[1779795428691,28.54,77132.25,0.0,-0.9303,9e-05,7.34696]
[1779795428727,28.54,77132.25,0.0,-0.9303,9e-05,7.34696]
[1779795428749,28.54,77131.89,0.0,-0.93033,9e-05,7.34453]
[1779795429219,28.54,77131.89,0.0,-0.93033,9e-05,7.34453]
[1779795429468,28.54,77131.89,0.0,-0.93033,9e-05,7.34453]
[1779795429570,28.55,77133.14,0.0,-0.93021,9e-05,7.35485]
[1779795435491,28.55,77133.02,0.0,-0.93019,9e-05,7.35623]
[1779795435543,28.55,77133.02,0.0,-0.93019,9e-05,7.35623]
[1779795435718,28.55,77133.02,0.0,-0.93019,9e-05,7.35623]
[1779795435561,28.55,77132.28,0.0,-0.93024,9e-05,7.35198]
[1779795440596,28.56,77132.45,0.0,-0.9302,9e-05,7.35567]
[1779795444326,28.56,77133.4,0.0,-0.93009,9e-05,7.36459]
[1779795444378,28.56,77133.4,0.0,-0.93009,9e-05,7.36459]
[1779795444469,28.56,77133.4,0.0,-0.93009,9e-05,7.36459]
[1779795444624,28.56,77133.41,0.0,-0.93008,9e-05,7.3654]
[1779795449659,28.56,77132.94,0.0,-0.9301,9e-05,7.36392]
[1779795452760,28.57,77133.49,0.0,-0.93008,9e-05,7.36432]
[1779795452771,28.57,77133.49,0.0,-0.93008,9e-05,7.36432]
[1779795452970,28.57,77133.49,0.0,-0.93008,9e-05,7.36432]
[1779795453689,28.57,77133.22,0.0,-0.93009,9e-05,7.36317]
[1779795458724,28.57,77132.81,0.0,-0.93012,9e-05,7.36085]
[1779795462028,28.57,77132.69,0.0,-0.93012,9e-05,7.36034]
[1779795462082,28.57,77132.69,0.0,-0.93012,9e-05,7.36034]
[1779795462219,28.57,77132.69,0.0,-0.93012,9e-05,7.36034]
[1779795462755,28.57,77132.13,0.0,-0.93017,9e-05,7.35651]
[1779795467789,28.57,77132.14,0.0,-0.93016,9e-05,7.35707]
[1779795472825,28.57,77131.11,0.0,-0.93024,9e-05,7.35034]
[1779795476591,28.57,77130.98,0.0,-0.93025,9e-05,7.34963]
[1779795476638,28.57,77130.98,0.0,-0.93025,9e-05,7.34963]
[1779795476718,28.57,77130.98,0.0,-0.93025,9e-05,7.34963]
[1779795476693,28.57,77128.04,0.0,-0.9305,9e-05,7.32926]
[1779795476853,28.57,77124.51,0.0,-0.9308,8e-05,7.30454]
[1779795481888,28.57,77124.14,0.0,-0.93082,8e-05,7.30289]
[1779795488938,28.58,77124.69,0.0,-0.93076,8e-05,7.30809]
[1779795493972,28.58,77122.99,0.0,-0.93089,8e-05,7.29717]
[1779795496058,28.58,77122.95,0.0,-0.93089,8e-05,7.2971]
[1779795496109,28.58,77122.95,0.0,-0.93089,8e-05,7.2971]
[1779795496218,28.58,77122.95,0.0,-0.93089,8e-05,7.2971]
[1779795496547,28.58,77121.67,0.0,-0.931,8e-05,7.28837]
[1779795496994,28.58,77119.32,0.0,-0.93119,8e-05,7.2722]
[1779795502031,28.58,77119.06,0.0,-0.93119,8e-05,7.27236]
[1779795504776,28.58,77118.71,0.0,-0.93121,8e-05,7.27083]
[1779795504828,28.58,77119.02,0.0,-0.93117,8e-05,7.27392]
[1779795505051,28.59,77116.95,0.0,-0.93133,8e-05,7.26042]
[1779795506722,28.59,77116.95,0.0,-0.93133,8e-05,7.26042]
[1779795511465,28.61,77114.81,0.0,-0.93135,8e-05,7.25903]
[1779795511558,28.61,77114.81,0.0,-0.93135,8e-05,7.25903]
[1779795511650,28.61,77114.81,0.0,-0.93135,8e-05,7.25903]
[1779795511667,28.63,77113.58,0.0,-0.93136,8e-05,7.25679]
[1779795514114,28.66,77109.97,0.0,-0.93142,8e-05,7.25111]
[1779795516129,28.7,77107.12,0.0,-0.93143,8e-05,7.25063]
[1779795521163,28.78,77107.03,0.0,-0.93086,8e-05,7.2967]
[1779795526199,28.85,77107.16,0.0,-0.93033,8e-05,7.33978]
[1779795532240,28.94,77107.15,0.0,-0.92977,8e-05,7.38506]
[1779795537275,29.0,77100.19,0.0,-0.92994,8e-05,7.37059]
[1779795538282,29.01,77095.96,0.0,-0.93021,8e-05,7.34841]
[1779795543317,29.07,77100.2,0.0,-0.92942,8e-05,7.41309]
[1779795548352,29.12,77097.43,0.0,-0.92928,8e-05,7.42369]
[1779795553387,29.13,77095.86,0.0,-0.92938,8e-05,7.41581]
[1779795558422,29.14,77096.56,0.0,-0.92928,8e-05,7.42364]
[1779795560436,29.14,77101.85,0.0,-0.92882,9e-05,7.46151]
[1779795563457,29.14,77104.48,0.0,-0.92857,9e-05,7.48136]
[1779795567489,29.14,77114.44,0.0,-0.9277,9e-05,7.55278]
[1779795568496,29.14,77114.51,0.0,-0.92768,9e-05,7.55366]
[1779795572524,29.15,77120.09,0.0,-0.92722,9e-05,7.58975]
[1779795577559,29.15,77123.63,0.0,-0.92689,9e-05,7.61624]
[1779795580580,29.15,77135.63,0.0,-0.92584,9e-05,7.70159]
[1779795581590,29.15,77137.76,0.0,-0.92565,9e-05,7.71691]
[1779795582597,29.15,77136.37,0.0,-0.92577,9e-05,7.70723]
[1779795587634,29.15,77134.87,0.0,-0.92589,9e-05,7.69725]
[1779795592672,29.15,77134.11,0.0,-0.92595,9e-05,7.69254]
[1779795593676,29.15,77136.22,0.0,-0.92576,9e-05,7.70756]
[1779795596697,29.16,77140.21,0.0,-0.92541,9e-05,7.73607]
[1779795600748,29.16,77145.28,0.0,-0.92496,9e-05,7.77217]
[1779795601748,29.16,77148.4,0.0,-0.92468,9e-05,7.79434]
[1779795603766,29.16,77149.17,0.0,-0.92461,9e-05,7.79967]
[1779795609807,29.15,77149.19,0.0,-0.92462,9e-05,7.79938]
[1779795610795,29.15,77149.19,0.0,-0.92462,9e-05,7.79938]
[1779795616860,29.15,77148.89,0.0,-0.92465,9e-05,7.7967]
[1779795621893,29.15,77148.96,0.0,-0.92465,9e-05,7.79681]
[1779795625921,29.15,77151.71,0.0,-0.92441,9e-05,7.81602]
[1779795628942,29.15,77156.57,0.0,-0.92398,9e-05,7.85026]
[1779795633989,29.15,77158.18,0.0,-0.92388,9e-05,7.85653]
[1779795637786,29.15,77166.62,0.0,-0.92313,9e-05,7.91615]
[1779795641039,29.15,77168.54,0.0,-0.92296,9e-05,7.92982]
[1779795643053,29.15,77165.8,0.0,-0.9232,9e-05,7.91065]
[1779795647092,29.15,77168.49,0.0,-0.92295,9e-05,7.9309]
[1779795652128,29.15,77168.45,0.0,-0.92294,9e-05,7.9317]
[1779795658170,29.16,77168.87,0.0,-0.92288,9e-05,7.93603]
[1779795663205,29.16,77168.15,0.0,-0.92293,9e-05,7.93197]
[1779795668240,29.16,77174.17,0.0,-0.92238,9e-05,7.97623]
[1779795669247,29.16,77179.5,0.0,-0.92189,9e-05,8.01473]
[1779795674282,29.16,77181.42,0.0,-0.92173,9e-05,8.02752]
[1779795679317,29.15,77182.27,0.0,-0.92168,9e-05,8.03157]
[1779795684352,29.15,77181.38,0.0,-0.92178,9e-05,8.02311]
[1779795690394,29.15,77181.43,0.0,-0.9218,9e-05,8.02213]
[1779795695704,29.15,77181.59,0.0,-0.92182,9e-05,8.01867]
[1779795695719,29.15,77181.59,0.0,-0.92182,9e-05,8.01867]
[1779795695806,29.15,77181.63,0.0,-0.92182,9e-05,8.01858]
[1779795704090,29.15,77181.59,0.0,-0.92184,9e-05,8.01715]
[1779795709527,29.14,77180.19,0.0,-0.92202,9e-05,8.003]
[1779795714562,29.14,77178.63,0.0,-0.92218,9e-05,7.99013]
[1779795719597,29.13,77178.76,0.0,-0.92219,9e-05,7.98947]
[1779795724632,29.13,77178.63,0.0,-0.92222,9e-05,7.98697]
[1779795729666,29.13,77177.71,0.0,-0.92233,9e-05,7.97885]
[1779795731681,29.13,77173.91,0.0,-0.92268,9e-05,7.95095]
[1779795737723,29.12,77173.05,0.0,-0.92278,9e-05,7.94333]
[1779795742759,29.12,77173.4,0.0,-0.92276,9e-05,7.94468]
[1779795749807,29.12,77172.2,0.0,-0.92289,9e-05,7.93447]
[1779795754843,29.12,77172.62,0.0,-0.9229,9e-05,7.93182]
[1779795755851,29.12,77152.4,0.0,-0.92472,9e-05,7.78716]
[1779795756857,29.12,77145.47,0.0,-0.92534,9e-05,7.73775]
[1779795757864,29.12,77143.53,0.0,-0.92551,9e-05,7.72402]
[1779795759878,29.12,77143.46,0.0,-0.92551,9e-05,7.7237]
[1779795764913,29.12,77145.46,0.0,-0.92533,9e-05,7.73834]
[1779795769948,29.12,77150.51,0.0,-0.92488,9e-05,7.77455]
[1779795770955,29.12,77152.39,0.0,-0.92471,9e-05,7.78791]
[1779795771962,29.12,77150.34,0.0,-0.92489,9e-05,7.77332]
[1779795778004,29.12,77150.69,0.0,-0.92486,9e-05,7.77583]
[1779795781034,29.12,77147.87,0.0,-0.92511,9e-05,7.75585]
[1779795783048,29.12,77144.79,0.0,-0.92538,9e-05,7.7341]
[1779795787078,29.12,77142.59,0.0,-0.92557,9e-05,7.7188]
[1779795792113,29.12,77142.38,0.0,-0.92559,9e-05,7.71776]
[1779795795134,29.12,77145.6,0.0,-0.9253,9e-05,7.74082]
[1779795801177,29.12,77146.29,0.0,-0.92523,9e-05,7.74596]
[1779795806212,29.12,77146.46,0.0,-0.92522,9e-05,7.74734]
[1779795811248,29.12,77150.81,0.0,-0.92487,9e-05,7.77384]
[1779795815276,29.12,77148.73,0.0,-0.92505,9e-05,7.75902]
[1779795816283,29.12,77150.76,0.0,-0.92487,9e-05,7.77344]
[1779795821319,29.12,77151.02,0.0,-0.92485,9e-05,7.77525]
[1779795826353,29.12,77149.69,0.0,-0.92497,9e-05,7.7658]
[1779795833407,29.12,77149.56,0.0,-0.92498,9e-05,7.76492]
[1779795838441,29.12,77151.86,0.0,-0.92477,9e-05,7.78129]
[1779795843476,29.12,77153.24,0.0,-0.92465,9e-05,7.79098]
[1779795848511,29.12,77152.5,0.0,-0.92472,9e-05,7.78562]
[1779795853546,29.12,77152.29,0.0,-0.92474,9e-05,7.78407]
[1779795859587,29.12,77152.97,0.0,-0.92468,9e-05,7.7888]
[1779795864623,29.12,77153.03,0.0,-0.92468,9e-05,7.78914]
[1779795870665,29.12,77153.35,0.0,-0.92465,9e-05,7.7913]
[1779795875705,29.12,77153.39,0.0,-0.92469,9e-05,7.78697]
[1779795880739,29.12,77153.49,0.0,-0.92468,9e-05,7.78762]
[1779795888795,29.12,77153.7,0.0,-0.92466,9e-05,7.78899]
[1779795893831,29.12,77152.17,0.0,-0.9248,9e-05,7.77807]
[1779795898866,29.12,77150.49,0.0,-0.92495,9e-05,7.76617]
[1779795901887,29.12,77147.21,0.0,-0.92524,9e-05,7.74298]
[1779795907929,29.12,77146.65,0.0,-0.92528,9e-05,7.7394]
[1779795915985,29.12,77146.81,0.0,-0.92526,9e-05,7.74101]
[1779795921022,29.12,77146.95,0.0,-0.92524,9e-05,7.74225]
[1779795925050,29.12,77152.68,0.0,-0.92473,9e-05,7.78312]
[1779795928072,29.12,77150.8,0.0,-0.9249,9e-05,7.76976]
[1779795933110,29.12,77150.71,0.0,-0.92495,9e-05,7.76461]
[1779795938144,29.12,77150.71,0.0,-0.92495,9e-05,7.76469]
[1779795946200,29.12,77150.53,0.0,-0.92496,9e-05,7.76351]
[1779795951235,29.12,77150.66,0.0,-0.92495,9e-05,7.76451]
[1779795956272,29.12,77150.6,0.0,-0.92495,9e-05,7.76417]
[1779795961308,29.12,77149.43,0.0,-0.92506,9e-05,7.75596]
[1779795962316,29.12,77143.54,0.0,-0.92558,9e-05,7.71426]
[1779795967351,29.12,77143.11,0.0,-0.92561,9e-05,7.71167]
[1779795974402,29.12,77142.68,0.0,-0.92564,9e-05,7.70921]
[1779795980444,29.13,77141.69,0.0,-0.92572,9e-05,7.70268]
[1779795988500,29.13,77142.17,0.0,-0.92567,9e-05,7.70661]
[1779795994545,29.13,77141.65,0.0,-0.92575,9e-05,7.69878]
[1779795995552,29.13,77136.93,0.0,-0.92616,9e-05,7.66552]
[1779796001594,29.13,77136.04,0.0,-0.92623,9e-05,7.66]
[1779796006629,29.13,77134.64,0.0,-0.92635,9e-05,7.65094]
[1779796011664,29.13,77134.59,0.0,-0.92634,9e-05,7.65161]
[1779796012671,29.13,77138.97,0.0,-0.92595,9e-05,7.6827]
[1779796013678,29.13,77142.92,0.0,-0.9256,9e-05,7.71076]
[1779796018716,29.13,77159.59,0.0,-0.92411,9e-05,7.82965]
[1779796019436,29.13,77159.59,0.0,-0.92411,9e-05,7.82965]
[1779796019722,29.13,77165.72,0.0,-0.92356,9e-05,7.87383]
[1779796020419,29.13,77165.72,0.0,-0.92356,9e-05,7.87383]
[1779796021247,29.13,77165.72,0.0,-0.92356,9e-05,7.87383]
[1779796021254,29.14,77164.7,0.0,-0.92364,9e-05,7.86727]
[1779796022226,29.14,77164.7,0.0,-0.92364,9e-05,7.86727]
[1779796027781,29.13,77165.16,0.0,-0.92361,9e-05,7.86979]
[1779796028788,29.13,77161.09,0.0,-0.92398,9e-05,7.8406]
[1779796031517,29.13,77158.96,0.0,-0.92417,9e-05,7.82527]
[1779796031602,29.13,77158.96,0.0,-0.92417,9e-05,7.82527]
[1779796031718,29.13,77158.96,0.0,-0.92417,9e-05,7.82527]
[1779796035490,29.13,77159.07,0.0,-0.92416,9e-05,7.82581]
[1779796035494,29.13,77159.07,0.0,-0.92416,9e-05,7.82581]
[1779796035716,29.13,77159.07,0.0,-0.92416,9e-05,7.82581]
[1779796035837,29.13,77159.11,0.0,-0.92416,9e-05,7.82604]
[1779796040872,29.13,77158.89,0.0,-0.92418,9e-05,7.82419]
[1779796044296,29.13,77158.89,0.0,-0.92418,9e-05,7.82408]
[1779796044348,29.13,77158.89,0.0,-0.92418,9e-05,7.82408]
[1779796044471,29.13,77158.89,0.0,-0.92419,9e-05,7.82397]
[1779796044777,29.13,77158.89,0.0,-0.92419,9e-05,7.82397]
[1779796044829,29.13,77158.89,0.0,-0.92419,9e-05,7.82397]
[1779796044967,29.13,77158.89,0.0,-0.92419,9e-05,7.82397]
[1779796045144,29.13,77158.89,0.0,-0.92419,9e-05,7.82397]
[1779796045218,29.13,77158.89,0.0,-0.92419,9e-05,7.82397]
[1779796045245,29.13,77158.85,0.0,-0.92419,9e-05,7.82363]
[1779796050942,29.13,77161.17,0.0,-0.92399,9e-05,7.83983]
[1779796051964,29.13,77161.17,0.0,-0.92399,9e-05,7.83983]
[1779796052017,29.13,77161.17,0.0,-0.92399,9e-05,7.83983]
[1779796052220,29.13,77161.17,0.0,-0.92399,9e-05,7.83983]
[1779796053625,29.13,77164.36,0.0,-0.92374,9e-05,7.85791]
[1779796053670,29.13,77164.36,0.0,-0.92374,9e-05,7.85791]
[1779796053719,29.13,77164.36,0.0,-0.92374,9e-05,7.85791]
[1779796053964,29.13,77164.94,0.0,-0.92369,9e-05,7.86196]
[1779796056610,29.13,77168.13,0.0,-0.92341,9e-05,7.88457]
[1779796056661,29.13,77168.13,0.0,-0.92341,9e-05,7.88457]
[1779796056717,29.13,77168.13,0.0,-0.92341,9e-05,7.88457]
[1779796058225,29.13,77169.82,0.0,-0.92326,9e-05,7.89654]
[1779796058276,29.13,77169.82,0.0,-0.92326,9e-05,7.89654]
[1779796058322,29.13,77171.64,0.0,-0.92309,9e-05,7.90976]
[1779796058467,29.13,77171.64,0.0,-0.92309,9e-05,7.90976]
[1779796061629,29.13,77173.8,0.0,-0.92289,9e-05,7.92588]
[1779796061718,29.13,77173.8,0.0,-0.92289,9e-05,7.92588]
[1779796062932,29.13,77171.22,0.0,-0.92312,9e-05,7.90719]
[1779796064218,29.13,77171.26,0.0,-0.92312,9e-05,7.90732]
[1779796069718,29.13,77172.25,0.0,-0.92304,9e-05,7.91343]
[1779796070221,29.13,77172.25,0.0,-0.92304,9e-05,7.91343]
[1779796071628,29.13,77175.07,0.0,-0.92279,9e-05,7.93331]
[1779796071673,29.13,77175.07,0.0,-0.92279,9e-05,7.93331]
[1779796071718,29.13,77175.07,0.0,-0.92279,9e-05,7.93331]
[1779796072089,29.13,77174.53,0.0,-0.92284,9e-05,7.92923]
[1779796074906,29.13,77174.53,0.0,-0.92284,9e-05,7.92923]
[1779796074967,29.13,77174.53,0.0,-0.92284,9e-05,7.92923]
[1779796075318,29.13,77174.53,0.0,-0.92284,9e-05,7.92923]
[1779796075320,29.13,77178.79,0.0,-0.92247,9e-05,7.95905]
[1779796076778,29.13,77176.98,0.0,-0.92263,9e-05,7.94604]
[1779796076796,29.13,77176.98,0.0,-0.92263,9e-05,7.94604]
[1779796076967,29.13,77176.98,0.0,-0.92263,9e-05,7.94604]
[1779796077124,29.13,77176.93,0.0,-0.92264,9e-05,7.94544]
[1779796078217,29.13,77176.93,0.0,-0.92264,9e-05,7.94544]
[1779796084172,29.12,77177.87,0.0,-0.92257,9e-05,7.95064]
[1779796085797,29.12,77177.73,0.0,-0.92259,9e-05,7.9494]
[1779796085849,29.12,77177.73,0.0,-0.92259,9e-05,7.9494]
[1779796085967,29.12,77177.73,0.0,-0.92259,9e-05,7.9494]
[1779796086197,29.12,77177.73,0.0,-0.92259,9e-05,7.9494]
[1779796086218,29.12,77177.73,0.0,-0.92259,9e-05,7.9494]
[1779796086243,29.12,77177.73,0.0,-0.92259,9e-05,7.9494]
[1779796086298,29.12,77177.81,0.0,-0.92258,9e-05,7.95003]
[1779796092229,29.13,77178.04,0.0,-0.92254,9e-05,7.95307]
[1779796098271,29.13,77177.21,0.0,-0.92259,9e-05,7.94905]
[1779796099196,29.13,77177.21,0.0,-0.92259,9e-05,7.94905]
[1779796099217,29.13,77177.21,0.0,-0.92259,9e-05,7.94905]
[1779796099248,29.13,77177.21,0.0,-0.92259,9e-05,7.94905]
[1779796099739,29.13,77177.21,0.0,-0.92259,9e-05,7.94905]
[1779796099790,29.13,77177.21,0.0,-0.92259,9e-05,7.94905]
[1779796099969,29.13,77177.21,0.0,-0.92259,9e-05,7.94905]
[1779796100178,29.13,77177.21,0.0,-0.92259,9e-05,7.94905]
[1779796100220,29.13,77177.21,0.0,-0.92259,9e-05,7.94905]
[1779796100280,29.13,77177.21,0.0,-0.92259,9e-05,7.94962]
[1779796105320,29.13,77177.21,0.0,-0.92257,9e-05,7.95105]
[1779796111363,29.14,77177.4,0.0,-0.92257,9e-05,7.94955]
[1779796116398,29.14,77177.31,0.0,-0.92256,9e-05,7.95036]
[1779796116641,29.14,77177.31,0.0,-0.92256,9e-05,7.95036]
[1779796116693,29.14,77177.31,0.0,-0.92256,9e-05,7.95036]
[1779796116718,29.14,77177.31,0.0,-0.92256,9e-05,7.95036]
[1779796118645,29.14,77174.62,0.0,-0.92279,9e-05,7.93163]
[1779796118697,29.14,77174.62,0.0,-0.92279,9e-05,7.93163]
[1779796118720,29.14,77174.62,0.0,-0.92279,9e-05,7.93163]
[1779796119419,29.14,77175.19,0.0,-0.92274,9e-05,7.93604]
[1779796125463,29.14,77175.17,0.0,-0.92272,9e-05,7.93776]
[1779796130500,29.15,77174.74,0.0,-0.92274,9e-05,7.9362]
[1779796131335,29.15,77174.74,0.0,-0.92274,9e-05,7.9362]
[1779796133415,29.15,77174.81,0.0,-0.92273,9e-05,7.93701]
[1779796133467,29.15,77174.81,0.0,-0.92273,9e-05,7.93701]
[1779796133721,29.15,77175.04,0.0,-0.9227,9e-05,7.93896]
[1779796133779,29.15,77174.87,0.0,-0.92271,9e-05,7.93805]
[1779796139535,29.15,77174.84,0.0,-0.9227,9e-05,7.9393]
[1779796139581,29.15,77174.84,0.0,-0.9227,9e-05,7.9393]
[1779796139723,29.15,77174.84,0.0,-0.9227,9e-05,7.9393]
[1779796139777,29.15,77175.12,0.0,-0.92267,9e-05,7.94161]
[1779796145603,29.15,77176.71,0.0,-0.9225,9e-05,7.95475]
[1779796150638,29.16,77176.45,0.0,-0.92251,9e-05,7.95428]
[1779796151789,29.16,77176.45,0.0,-0.92251,9e-05,7.95428]
[1779796151832,29.16,77176.45,0.0,-0.92251,9e-05,7.95428]
[1779796151968,29.16,77176.45,0.0,-0.92251,9e-05,7.95428]
[1779796152003,29.16,77176.42,0.0,-0.92251,9e-05,7.95435]
[1779796161715,29.16,77177.2,0.0,-0.9224,9e-05,7.96279]
[1779796162738,29.16,77177.2,0.0,-0.9224,9e-05,7.96279]
[1779796162746,29.16,77177.2,0.0,-0.9224,9e-05,7.96279]
[1779796162968,29.16,77177.2,0.0,-0.9224,9e-05,7.96279]
[1779796162982,29.16,77180.36,0.0,-0.92211,9e-05,7.98578]
[1779796168764,29.17,77181.22,0.0,-0.92201,9e-05,7.99338]
[1779796173799,29.17,77187.38,0.0,-0.92148,9e-05,8.03332]
[1779796175301,29.17,77187.38,0.0,-0.92148,9e-05,8.03332]
[1779796175380,29.17,77187.38,0.0,-0.92148,9e-05,8.03332]
[1779796175468,29.17,77187.38,0.0,-0.92148,9e-05,8.03332]
[1779796175482,29.16,77187.37,0.0,-0.92149,9e-05,8.03256]
[1779796180847,29.17,77187.58,0.0,-0.92147,9e-05,8.03482]
[1779796183716,29.17,77187.79,0.0,-0.92144,9e-05,8.03661]
[1779796183764,29.17,77187.79,0.0,-0.92144,9e-05,8.03661]
[1779796183969,29.17,77187.79,0.0,-0.92144,9e-05,8.03661]
[1779796184028,29.17,77187.79,0.0,-0.92144,9e-05,8.03674]
[1779796185530,29.17,77187.79,0.0,-0.92144,9e-05,8.03674]
[1779796185720,29.17,77187.75,0.0,-0.92144,9e-05,8.03658]
[1779796185884,29.17,77187.68,0.0,-0.92145,9e-05,8.03621]
[1779796190918,29.17,77187.65,0.0,-0.92145,9e-05,8.03615]
[1779796196432,29.16,77184.74,0.0,-0.92173,9e-05,8.01367]
[1779796196472,29.16,77184.74,0.0,-0.92173,9e-05,8.01367]
[1779796196530,29.16,77180.68,0.0,-0.92211,9e-05,7.98381]
[1779796200988,29.16,77177.08,0.0,-0.92246,9e-05,7.9568]
[1779796202021,29.16,77177.08,0.0,-0.92246,9e-05,7.9568]
[1779796202221,29.16,77177.08,0.0,-0.92246,9e-05,7.9568]
[1779796202318,29.16,77174.6,0.0,-0.92268,9e-05,7.93876]
[1779796207033,29.16,77168.84,0.0,-0.9232,9e-05,7.89754]
[1779796208934,29.16,77167.8,0.0,-0.9233,9e-05,7.88997]
[1779796208969,29.16,77167.8,0.0,-0.9233,9e-05,7.88997]
[1779796209011,29.16,77167.8,0.0,-0.9233,9e-05,7.88997]
[1779796209326,29.16,77167.8,0.0,-0.9233,9e-05,7.88997]
[1779796209469,29.16,77167.8,0.0,-0.9233,9e-05,7.88997]
[1779796209569,29.16,77167.8,0.0,-0.9233,9e-05,7.88974]
[1779796216610,29.16,77168.07,0.0,-0.92328,9e-05,7.89124]
[1779796216645,29.16,77168.93,0.0,-0.92321,9e-05,7.89718]
[1779796216722,29.16,77168.93,0.0,-0.92321,9e-05,7.89718]
[1779796217106,29.16,77168.87,0.0,-0.92322,9e-05,7.89664]
[1779796220127,29.16,77172.2,0.0,-0.9229,9e-05,7.92163]
[1779796223323,29.16,77172.64,0.0,-0.92285,9e-05,7.92549]
[1779796223376,29.16,77172.64,0.0,-0.92285,9e-05,7.92549]
[1779796223471,29.16,77172.64,0.0,-0.92285,9e-05,7.92549]
[1779796223533,29.16,77171.94,0.0,-0.92291,9e-05,7.92118]
[1779796229190,29.17,77174.16,0.0,-0.92268,9e-05,7.93878]
[1779796234520,29.17,77172.85,0.0,-0.92282,9e-05,7.92613]
[1779796234582,29.17,77172.85,0.0,-0.92282,9e-05,7.92613]
[1779796234626,29.17,77172.69,0.0,-0.92284,9e-05,7.92518]
[1779796234722,29.17,77172.69,0.0,-0.92284,9e-05,7.92518]
[1779796240267,29.17,77172.71,0.0,-0.92283,9e-05,7.92557]
[1779796245302,29.17,77174.68,0.0,-0.92263,9e-05,7.94141]
[1779796245773,29.17,77174.68,0.0,-0.92263,9e-05,7.94141]
[1779796245831,29.17,77174.68,0.0,-0.92263,9e-05,7.94141]
[1779796245975,29.17,77174.68,0.0,-0.92263,9e-05,7.94141]
[1779796246309,29.17,77179.99,0.0,-0.92214,9e-05,7.97987]
[1779796251344,29.18,77180.5,0.0,-0.92208,9e-05,7.98493]
[1779796256378,29.18,77180.57,0.0,-0.92206,9e-05,7.98675]
[1779796258078,29.18,77180.61,0.0,-0.92205,9e-05,7.9873]
[1779796258129,29.18,77180.61,0.0,-0.92205,9e-05,7.9873]
[1779796258219,29.18,77180.61,0.0,-0.92205,9e-05,7.9873]
[1779796258300,29.18,77180.61,0.0,-0.92205,9e-05,7.98757]
[1779796259456,29.18,77180.61,0.0,-0.92205,9e-05,7.98757]
[1779796259470,29.18,77180.61,0.0,-0.92205,9e-05,7.98757]
[1779796259475,29.18,77177.96,0.0,-0.92228,9e-05,7.96905]
[1779796265442,29.18,77178.93,0.0,-0.92217,9e-05,7.97746]
[1779796270477,29.19,77179.06,0.0,-0.92214,9e-05,7.98011]
[1779796275653,29.19,77179.19,0.0,-0.92211,9e-05,7.98218]
[1779796275682,29.19,77179.19,0.0,-0.92211,9e-05,7.98218]
[1779796275718,29.19,77180.48,0.0,-0.92199,9e-05,7.99174]
[1779796278536,29.19,77182.98,0.0,-0.92175,9e-05,8.01052]
[1779796279544,29.19,77187.57,0.0,-0.92133,9e-05,8.04383]
[1779796281882,29.19,77188.02,0.0,-0.92128,9e-05,8.04741]
[1779796281936,29.19,77188.02,0.0,-0.92128,9e-05,8.04741]
[1779796281979,29.19,77188.02,0.0,-0.92128,9e-05,8.04741]
[1779796282564,29.19,77187.71,0.0,-0.92131,9e-05,8.04533]
[1779796287599,29.19,77189.68,0.0,-0.92112,9e-05,8.06024]
[1779796288605,29.19,77193.33,0.0,-0.92078,9e-05,8.08673]
[1779796290771,29.19,77193.64,0.0,-0.92075,9e-05,8.08908]
[1779796290803,29.19,77193.64,0.0,-0.92075,9e-05,8.08908]
[1779796290969,29.19,77193.64,0.0,-0.92075,9e-05,8.08908]
[1779796291627,29.19,77193.37,0.0,-0.92082,9e-05,8.08257]
[1779796296662,29.19,77194.2,0.0,-0.92074,9e-05,8.08885]
[1779796297588,29.19,77194.2,0.0,-0.92074,9e-05,8.08885]
[1779796297639,29.19,77194.2,0.0,-0.92074,9e-05,8.08885]
[1779796297670,29.19,77194.12,0.0,-0.92074,9e-05,8.08831]
[1779796297719,29.19,77194.12,0.0,-0.92074,9e-05,8.08831]
[1779796298676,29.19,77195.87,0.0,-0.92058,9e-05,8.10102]
[1779796304507,29.19,77197.47,0.0,-0.92043,9e-05,8.11261]
[1779796304560,29.19,77197.47,0.0,-0.92043,9e-05,8.11261]
[1779796304607,29.19,77199.17,0.0,-0.92028,9e-05,8.1249]
[1779796304720,29.19,77199.17,0.0,-0.92028,9e-05,8.1249]
[1779796304724,29.19,77199.79,0.0,-0.92022,9e-05,8.12939]
[1779796309753,29.19,77198.49,0.0,-0.92034,9e-05,8.1198]
[1779796312195,29.19,77196.33,0.0,-0.92054,9e-05,8.10412]
[1779796312218,29.19,77196.33,0.0,-0.92054,9e-05,8.10412]
[1779796312390,29.19,77189.94,0.0,-0.92113,9e-05,8.0579]
[1779796313175,29.19,77189.94,0.0,-0.92113,9e-05,8.0579]
[1779796313221,29.19,77184.79,0.0,-0.92161,9e-05,8.02031]
[1779796314223,29.19,77184.79,0.0,-0.92161,9e-05,8.02031]
[1779796314323,29.19,77184.61,0.0,-0.92163,9e-05,8.01864]
[1779796319823,29.19,77185.22,0.0,-0.9216,9e-05,8.02083]
[1779796321583,29.19,77185.22,0.0,-0.9216,9e-05,8.02083]
[1779796321635,29.19,77185.22,0.0,-0.9216,9e-05,8.02083]
[1779796321719,29.19,77185.22,0.0,-0.9216,9e-05,8.02083]
[1779796321685,29.19,77186.8,0.0,-0.92146,9e-05,8.03249]
[1779796321837,29.19,77185.43,0.0,-0.92158,9e-05,8.02262]
[1779796326872,29.19,77184.23,0.0,-0.92168,9e-05,8.0148]
[1779796329888,29.19,77184.15,0.0,-0.92168,9e-05,8.01457]
[1779796329899,29.19,77184.15,0.0,-0.92168,9e-05,8.01457]
[1779796330224,29.19,77184.15,0.0,-0.92168,9e-05,8.01457]
[1779796330285,29.19,77183.6,0.0,-0.92173,9e-05,8.0108]
[1779796335936,29.19,77183.09,0.0,-0.92176,9e-05,8.00836]
[1779796337049,29.19,77183.09,0.0,-0.92176,9e-05,8.00836]
[1779796337137,29.19,77179.82,0.0,-0.92206,9e-05,7.98505]
[1779796342985,29.2,77178.26,0.0,-0.92218,9e-05,7.9755]
[1779796349027,29.2,77178.85,0.0,-0.9221,9e-05,7.98144]
[1779796350034,29.2,77175.74,0.0,-0.92238,9e-05,7.9594]
[1779796351041,29.2,77170.07,0.0,-0.92293,9e-05,7.91451]
[1779796355070,29.2,77175.37,0.0,-0.92243,9e-05,7.95405]
[1779796360105,29.21,77175.28,0.0,-0.92242,9e-05,7.95504]
[1779796361470,29.21,77175.28,0.0,-0.92242,9e-05,7.95504]
[1779796368161,29.21,77173.47,0.0,-0.92255,9e-05,7.9448]
[1779796373196,29.21,77173.89,0.0,-0.92249,9e-05,7.9495]
[1779796384273,29.22,77173.95,0.0,-0.92243,9e-05,7.95358]
[1779796388301,29.22,77171.5,0.0,-0.92264,9e-05,7.93734]
[1779796392329,29.23,77174.15,0.0,-0.92238,9e-05,7.95771]
[1779796397365,29.23,77172.89,0.0,-0.92248,9e-05,7.95029]
[1779796402400,29.23,77174.42,0.0,-0.92232,9e-05,7.96288]
[1779796403407,29.23,77172.11,0.0,-0.92252,9e-05,7.94663]
[1779796408442,29.23,77172.3,0.0,-0.92248,9e-05,7.94966]
[1779796413477,29.24,77173.89,0.0,-0.92236,9e-05,7.95808]
[1779796418515,29.24,77174.7,0.0,-0.92226,9e-05,7.96542]
[1779796423550,29.24,77172.76,0.0,-0.92242,9e-05,7.95302]
[1779796428585,29.25,77172.59,0.0,-0.92242,9e-05,7.95341]
[1779796434627,29.25,77172.49,0.0,-0.9224,9e-05,7.95496]
[1779796439662,29.25,77172.28,0.0,-0.92239,9e-05,7.95506]
[1779796447722,29.26,77172.47,0.0,-0.92234,9e-05,7.95895]
[1779796453764,29.26,77172.54,0.0,-0.92231,9e-05,7.9613]
[1779796459806,29.26,77170.86,0.0,-0.92244,9e-05,7.95109]
[1779796467862,29.27,77170.68,0.0,-0.92243,9e-05,7.9523]
[1779796472897,29.27,77169.97,0.0,-0.92251,9e-05,7.94419]
[1779796478939,29.27,77169.78,0.0,-0.9225,9e-05,7.94476]
[1779796483974,29.28,77170.29,0.0,-0.92244,9e-05,7.94999]
[1779796489009,29.28,77170.66,0.0,-0.92238,9e-05,7.95418]
[1779796495051,29.28,77172.37,0.0,-0.92221,9e-05,7.9682]
[1779796498074,29.29,77163.28,0.0,-0.92302,9e-05,7.90409]
[1779796499081,29.29,77161.95,0.0,-0.92313,9e-05,7.89499]
[1779796501781,29.29,77161.86,0.0,-0.92313,9e-05,7.89474]
[1779796501879,29.29,77161.86,0.0,-0.92313,9e-05,7.89474]
[1779796501968,29.29,77161.28,0.0,-0.92318,9e-05,7.89139]
[1779796503109,29.29,77152.15,0.0,-0.92399,9e-05,7.82688]
[1779796504116,29.29,77154.8,0.0,-0.92375,9e-05,7.84618]
[1779796505123,29.29,77162.65,0.0,-0.92304,9e-05,7.90251]
[1779796506130,29.29,77171.0,0.0,-0.92228,9e-05,7.96252]
[1779796507812,29.29,77171.08,0.0,-0.92226,9e-05,7.96365]
[1779796508144,29.29,77177.67,0.0,-0.92166,9e-05,8.01088]
[1779796513181,29.29,77177.94,0.0,-0.92163,9e-05,8.01385]
[1779796515195,29.29,77184.03,0.0,-0.92106,9e-05,8.05803]
[1779796516429,29.29,77184.03,0.0,-0.92106,9e-05,8.05803]
[1779796522244,29.3,77186.68,0.0,-0.92081,9e-05,8.07797]
[1779796527279,29.3,77186.32,0.0,-0.92083,9e-05,8.07594]
[1779796532315,29.3,77186.26,0.0,-0.92087,9e-05,8.07149]
[1779796540371,29.3,77184.81,0.0,-0.92099,9e-05,8.06204]
[1779796542494,29.3,77181.2,0.0,-0.92132,9e-05,8.03632]
[1779796544399,29.3,77173.66,0.0,-0.922,9e-05,7.98253]
[1779796545406,29.3,77170.64,0.0,-0.92227,9e-05,7.96116]
[1779796550441,29.3,77170.24,0.0,-0.92229,9e-05,7.9597]
[1779796551448,29.3,77172.31,0.0,-0.9221,9e-05,7.9748]
[1779796554003,29.31,77173.05,0.0,-0.92203,9e-05,7.98059]
[1779796554469,29.31,77170.34,0.0,-0.92227,9e-05,7.96144]
[1779796558496,29.31,77167.11,0.0,-0.92255,9e-05,7.93943]
[1779796559504,29.31,77161.69,0.0,-0.92303,9e-05,7.90106]
[1779796560511,29.31,77158.84,0.0,-0.92329,9e-05,7.88112]
[1779796564546,29.31,77154.0,0.0,-0.9237,9e-05,7.84825]
[1779796566560,29.31,77146.31,0.0,-0.92437,9e-05,7.79462]
[1779796571595,29.32,77147.32,0.0,-0.92425,9e-05,7.80425]
[1779796572602,29.32,77128.01,0.0,-0.92595,9e-05,7.66865]
[1779796573609,29.32,77127.47,0.0,-0.92599,9e-05,7.66555]
[1779796580658,29.33,77127.2,0.0,-0.92595,9e-05,7.66833]
[1779796585693,29.33,77127.11,0.0,-0.92592,9e-05,7.67096]
[1779796590729,29.34,77126.51,0.0,-0.92593,9e-05,7.66999]
[1779796592892,29.34,77126.34,0.0,-0.92598,9e-05,7.66492]
[1779796592991,29.34,77124.43,0.0,-0.92613,9e-05,7.65286]
[1779796598785,29.35,77125.39,0.0,-0.926,9e-05,7.66305]
[1779796600799,29.35,77127.23,0.0,-0.92582,9e-05,7.67731]
[1779796605834,29.36,77128.2,0.0,-0.92569,9e-05,7.688]
[1779796611875,29.37,77128.53,0.0,-0.92561,9e-05,7.69413]
[1779796616910,29.37,77127.79,0.0,-0.92563,9e-05,7.69209]
[1779796618925,29.37,77125.93,0.0,-0.92578,9e-05,7.68034]
[1779796623960,29.38,77124.87,0.0,-0.92583,9e-05,7.67623]
[1779796633023,29.39,77123.91,0.0,-0.92584,9e-05,7.67548]
[1779796638059,29.4,77124.68,0.0,-0.92573,9e-05,7.68416]
[1779796645107,29.4,77125.2,0.0,-0.92563,9e-05,7.69227]
[1779796651149,29.41,77125.85,0.0,-0.92556,9e-05,7.69601]
[1779796656184,29.42,77126.17,0.0,-0.9255,9e-05,7.70132]
[1779796662227,29.42,77125.85,0.0,-0.92548,9e-05,7.70272]
[1779796667262,29.43,77125.61,0.0,-0.92546,9e-05,7.70406]
[1779796672297,29.43,77125.37,0.0,-0.92544,9e-05,7.70535]
[1779796677332,29.44,77125.47,0.0,-0.9254,9e-05,7.70898]
[1779796682367,29.45,77127.25,0.0,-0.92521,9e-05,7.72434]
[1779796683373,29.45,77130.08,0.0,-0.92495,9e-05,7.74476]
[1779796684381,29.45,77137.98,0.0,-0.92425,9e-05,7.80086]
[1779796685388,29.45,77140.19,0.0,-0.92405,9e-05,7.81687]
[1779796690423,29.45,77140.19,0.0,-0.92402,9e-05,7.81881]
[1779796696465,29.46,77140.43,0.0,-0.92397,9e-05,7.82261]
[1779796701500,29.46,77140.36,0.0,-0.92396,9e-05,7.82376]
[1779796706535,29.46,77140.61,0.0,-0.92392,9e-05,7.82709]
[1779796710631,29.46,77140.48,0.0,-0.92392,9e-05,7.82707]
[1779796710647,29.46,77138.15,0.0,-0.92412,9e-05,7.81093]
[1779796714591,29.47,77133.51,0.0,-0.92455,9e-05,7.77495]
[1779796719626,29.47,77132.12,0.0,-0.92465,9e-05,7.76694]
[1779796724661,29.47,77132.06,0.0,-0.92463,9e-05,7.76831]
[1779796729698,29.48,77133.02,0.0,-0.92453,9e-05,7.77687]
[1779796734733,29.48,77132.12,0.0,-0.92459,9e-05,7.77188]
[1779796737754,29.48,77129.0,0.0,-0.92487,9e-05,7.74966]
[1779796738761,29.48,77125.74,0.0,-0.92516,9e-05,7.72671]
[1779796739768,29.48,77123.66,0.0,-0.92534,9e-05,7.71211]
[1779796747824,29.48,77124.17,0.0,-0.92524,9e-05,7.71955]
[1779796748192,29.48,77124.17,0.0,-0.92524,9e-05,7.71955]
[1779796757899,29.49,77125.46,0.0,-0.92507,9e-05,7.73341]
[1779796758906,29.49,77122.87,0.0,-0.92529,9e-05,7.71575]
[1779796763941,29.5,77119.51,0.0,-0.92557,9e-05,7.69332]
[1779796769983,29.5,77117.16,0.0,-0.92573,9e-05,7.68029]
[1779796775018,29.51,77116.94,0.0,-0.92576,9e-05,7.67708]
[1779796780055,29.51,77113.21,0.0,-0.92605,9e-05,7.65336]
[1779796785091,29.52,77112.68,0.0,-0.92605,9e-05,7.65323]
[1779796786097,29.52,77105.57,0.0,-0.92666,9e-05,7.6044]
[1779796789118,29.52,77108.27,0.0,-0.9264,9e-05,7.62516]
[1779796792139,29.53,77110.41,0.0,-0.92619,9e-05,7.64194]
[1779796796167,29.53,77107.22,0.0,-0.92644,9e-05,7.62229]
[1779796801203,29.54,77107.07,0.0,-0.92641,9e-05,7.62451]
[1779796802210,29.54,77112.62,0.0,-0.92592,9e-05,7.66377]
[1779796807245,29.54,77110.96,0.0,-0.92603,9e-05,7.65516]
[1779796810266,29.55,77108.59,0.0,-0.92621,9e-05,7.64052]
[1779796813287,29.55,77111.51,0.0,-0.92593,9e-05,7.66271]
[1779796814294,29.55,77115.68,0.0,-0.92556,9e-05,7.69237]
[1779796815301,29.55,77121.93,0.0,-0.92501,9e-05,7.73658]
[1779796817315,29.55,77125.75,0.0,-0.92466,9e-05,7.7643]
[1779796819329,29.55,77123.82,0.0,-0.92482,9e-05,7.75168]
[1779796825371,29.56,77123.02,0.0,-0.92485,9e-05,7.74889]
[1779796830407,29.56,77123.76,0.0,-0.92476,9e-05,7.75644]
[1779796836447,29.57,77122.45,0.0,-0.92487,9e-05,7.74559]
[1779796838462,29.57,77118.37,0.0,-0.92522,9e-05,7.71802]
[1779796839469,29.57,77114.21,0.0,-0.92558,9e-05,7.68951]
[1779796841483,29.57,77108.36,0.0,-0.92607,9e-05,7.64992]
[1779796846518,29.58,77107.18,0.0,-0.92616,9e-05,7.64241]
[1779796852560,29.58,77107.18,0.0,-0.92615,9e-05,7.64324]
[1779796854574,29.58,77109.16,0.0,-0.92598,9e-05,7.65728]
[1779796859609,29.58,77109.61,0.0,-0.92593,9e-05,7.66092]
[1779796864644,29.58,77109.22,0.0,-0.92596,9e-05,7.65874]
[1779796869679,29.58,77109.16,0.0,-0.92596,9e-05,7.6589]
[1779796871693,29.58,77115.61,0.0,-0.92539,9e-05,7.70402]
[1779796876729,29.58,77118.62,0.0,-0.92512,9e-05,7.72619]
[1779796879750,29.59,77120.55,0.0,-0.92493,9e-05,7.74115]
[1779796884785,29.59,77120.53,0.0,-0.9249,9e-05,7.74338]
[1779796885792,29.59,77122.46,0.0,-0.92472,9e-05,7.75736]
[1779796887807,29.59,77126.21,0.0,-0.92438,9e-05,7.78453]
[1779796892842,29.6,77128.43,0.0,-0.9242,9e-05,7.79756]
[1779796897877,29.6,77128.62,0.0,-0.92418,9e-05,7.79884]
[1779796902911,29.59,77137.05,0.0,-0.92344,9e-05,7.85756]
[1779796903919,29.6,77142.67,0.0,-0.92294,9e-05,7.89749]
[1779796907948,29.6,77140.13,0.0,-0.92315,9e-05,7.88051]
[1779796908955,29.6,77138.27,0.0,-0.92332,9e-05,7.86764]
[1779796909962,29.6,77136.0,0.0,-0.92352,9e-05,7.8514]
[1779796911180,29.6,77136.0,0.0,-0.92352,9e-05,7.8514]
[1779796912983,29.6,77132.6,0.0,-0.92383,9e-05,7.82683]
[1779796919026,29.59,77132.14,0.0,-0.92389,9e-05,7.8225]
[1779796924067,29.59,77130.11,0.0,-0.92408,9e-05,7.80731]
[1779796926081,29.59,77128.25,0.0,-0.92425,9e-05,7.79388]
[1779796931115,29.59,77127.9,0.0,-0.92429,9e-05,7.79066]
[1779796936150,29.59,77128.87,0.0,-0.92422,9e-05,7.79641]
[1779796941186,29.59,77129.37,0.0,-0.92418,9e-05,7.79894]
[1779796943200,29.59,77131.79,0.0,-0.92398,9e-05,7.81552]
[1779796948236,29.58,77133.01,0.0,-0.92388,9e-05,7.82288]
[1779796949243,29.58,77136.62,0.0,-0.92357,9e-05,7.84803]
[1779796951257,29.58,77140.85,0.0,-0.92324,9e-05,7.87268]
[1779796954278,29.58,77142.93,0.0,-0.92306,9e-05,7.88636]
[1779796959313,29.58,77142.4,0.0,-0.92313,9e-05,7.88084]
[1779796964349,29.57,77144.44,0.0,-0.92297,9e-05,7.89352]
[1779796969385,29.57,77149.18,0.0,-0.92257,9e-05,7.92527]
[1779796974420,29.57,77148.08,0.0,-0.9227,9e-05,7.91548]
[1779796979456,29.56,77148.34,0.0,-0.9227,9e-05,7.9154]
[1779796984491,29.56,77148.41,0.0,-0.92272,9e-05,7.91399]
[1779796989526,29.56,77147.55,0.0,-0.92282,9e-05,7.9061]
[1779796994561,29.55,77147.98,0.0,-0.9228,9e-05,7.90732]
[1779796999596,29.55,77148.11,0.0,-0.92281,9e-05,7.90644]
[1779797004631,29.55,77147.99,0.0,-0.92285,9e-05,7.90381]
[1779797009666,29.54,77145.41,0.0,-0.9231,9e-05,7.88387]
[1779797014701,29.54,77144.58,0.0,-0.92323,9e-05,7.87191]
[1779797018729,29.54,77140.86,0.0,-0.92358,9e-05,7.8445]
[1779797020743,29.54,77136.0,0.0,-0.92402,9e-05,7.80978]
[1779797021750,29.54,77133.68,0.0,-0.92422,9e-05,7.79328]
[1779797023764,29.54,77131.5,0.0,-0.92442,9e-05,7.77763]
[1779797026785,29.54,77134.31,0.0,-0.92418,9e-05,7.79692]
[1779797031820,29.53,77132.18,0.0,-0.92438,9e-05,7.78109]
[1779797036854,29.53,77131.45,0.0,-0.92445,9e-05,7.77517]
[1779797041890,29.53,77131.51,0.0,-0.92446,9e-05,7.77478]
[1779797046926,29.53,77131.61,0.0,-0.92446,9e-05,7.77463]
[1779797049947,29.53,77128.66,0.0,-0.92473,9e-05,7.75344]
[1779797050954,29.53,77126.54,0.0,-0.92491,9e-05,7.73845]
[1779797052968,29.53,77121.39,0.0,-0.92537,9e-05,7.7022]
[1779797055989,29.53,77119.28,0.0,-0.92555,9e-05,7.68735]
[1779797059172,29.53,77118.78,0.0,-0.9256,9e-05,7.68385]
[1779797059273,29.53,77121.14,0.0,-0.92539,9e-05,7.70033]
[1779797065061,29.53,77121.79,0.0,-0.92534,9e-05,7.70479]
[1779797070096,29.53,77121.87,0.0,-0.92533,9e-05,7.70539]
[1779797074124,29.53,77126.42,0.0,-0.92497,9e-05,7.73275]
[1779797075131,29.53,77130.02,0.0,-0.92465,9e-05,7.75797]
[1779797081173,29.53,77130.62,0.0,-0.9246,9e-05,7.76175]
[1779797082180,29.53,77134.57,0.0,-0.92426,9e-05,7.78941]
[1779797082762,29.53,77134.57,0.0,-0.92426,9e-05,7.78941]
[1779797083267,29.53,77137.64,0.0,-0.92399,9e-05,7.81092]
[1779797086208,29.53,77137.67,0.0,-0.92399,9e-05,7.81065]
[1779797091243,29.53,77137.99,0.0,-0.92397,9e-05,7.81205]
[1779797096278,29.52,77139.46,0.0,-0.92385,9e-05,7.82148]
[1779797103327,29.52,77139.14,0.0,-0.9239,9e-05,7.81781]
[1779797108362,29.52,77138.94,0.0,-0.92393,9e-05,7.81517]
[1779797113398,29.52,77139.18,0.0,-0.92392,9e-05,7.81583]
[1779797121454,29.51,77139.2,0.0,-0.92394,9e-05,7.81433]
[1779797126489,29.51,77139.97,0.0,-0.92389,9e-05,7.81872]
[1779797127495,29.51,77150.68,0.0,-0.92294,9e-05,7.89415]
[1779797128503,29.51,77152.15,0.0,-0.92281,9e-05,7.90423]
[1779797133539,29.51,77152.54,0.0,-0.92284,9e-05,7.90066]
[1779797136560,29.51,77143.55,0.0,-0.92365,9e-05,7.83609]
[1779797137567,29.51,77134.76,0.0,-0.92443,9e-05,7.77396]
[1779797138574,29.51,77133.98,0.0,-0.92451,9e-05,7.76834]
[1779797139581,29.51,77115.44,0.0,-0.92613,9e-05,7.63853]
[1779797140588,29.51,77115.47,0.0,-0.92613,9e-05,7.63881]
[1779797146632,29.51,77100.24,0.0,-0.92744,9e-05,7.53352]
[1779797147642,29.51,77094.54,0.0,-0.92792,9e-05,7.4945]
[1779797149678,29.51,77083.5,0.0,-0.92885,8e-05,7.41923]
[1779797150678,29.51,77075.09,0.0,-0.92955,8e-05,7.36211]
[1779797151685,29.51,77074.77,0.0,-0.92957,8e-05,7.36045]
[1779797155171,29.51,77075.51,0.0,-0.9295,8e-05,7.36654]
[1779797155218,29.51,77075.51,0.0,-0.9295,8e-05,7.36654]
[1779797156720,29.51,77071.65,0.0,-0.9298,8e-05,7.34174]
[1779797158369,29.51,77071.65,0.0,-0.9298,8e-05,7.34174]
[1779797162774,29.52,77076.21,0.0,-0.92938,8e-05,7.37619]
[1779797165795,29.52,77073.26,0.0,-0.92961,8e-05,7.35758]
[1779797166801,29.52,77076.58,0.0,-0.92932,8e-05,7.38079]
[1779797171838,29.53,77073.94,0.0,-0.92951,8e-05,7.36518]
[1779797173854,29.53,77071.64,0.0,-0.92969,8e-05,7.3505]
[1779797175868,29.53,77069.89,0.0,-0.92982,8e-05,7.33963]
[1779797176875,29.53,77066.95,0.0,-0.93006,8e-05,7.32016]
[1779797178889,29.54,77061.27,0.0,-0.93052,8e-05,7.28274]
[1779797179896,29.54,77056.91,0.0,-0.93087,8e-05,7.25385]
[1779797181910,29.54,77061.34,0.0,-0.93049,8e-05,7.28525]
[1779797182917,29.54,77064.82,0.0,-0.93019,8e-05,7.30952]
[1779797187952,29.55,77065.81,0.0,-0.93007,8e-05,7.31926]
[1779797192987,29.55,77064.97,0.0,-0.93014,8e-05,7.31209]
[1779797197024,29.56,77066.97,0.0,-0.92995,8e-05,7.32813]
[1779797197734,29.56,77066.97,0.0,-0.92995,8e-05,7.32813]
[1779797198031,29.56,77048.2,0.0,-0.93149,8e-05,7.20167]
[1779797199038,29.56,77043.26,0.0,-0.93188,8e-05,7.16922]
[1779797200045,29.56,77040.53,0.0,-0.9321,8e-05,7.15174]
[1779797200975,29.56,77040.53,0.0,-0.9321,8e-05,7.15174]
[1779797201052,29.56,77040.55,0.0,-0.93208,8e-05,7.15275]
[1779797203070,29.56,77036.86,0.0,-0.93236,8e-05,7.12977]
[1779797204786,29.57,77036.84,0.0,-0.93235,8e-05,7.13055]
[1779797204828,29.57,77036.84,0.0,-0.93235,8e-05,7.13055]
[1779797204970,29.57,77036.84,0.0,-0.93235,8e-05,7.13055]
[1779797205072,29.57,77036.84,0.0,-0.93234,8e-05,7.13145]
[1779797209112,29.6,77040.41,0.0,-0.93181,8e-05,7.17459]
[1779797209819,29.6,77040.41,0.0,-0.93181,8e-05,7.17459]
[1779797215171,29.69,77027.11,0.0,-0.93233,8e-05,7.13139]
[1779797216393,29.69,77027.11,0.0,-0.93233,8e-05,7.13139]
[1779797216488,29.7,77015.47,0.0,-0.93316,8e-05,7.06253]
[1779797217176,29.7,77015.38,0.0,-0.93316,8e-05,7.0629]
[1779797219293,29.71,77013.4,0.0,-0.9333,8e-05,7.05075]
[1779797220043,29.71,77013.39,0.0,-0.93329,8e-05,7.05168]
[1779797220214,29.71,77013.39,0.0,-0.93329,8e-05,7.05168]
[1779797220468,29.71,77013.39,0.0,-0.93329,8e-05,7.05168]
[1779797220569,29.74,77014.02,0.0,-0.933,8e-05,7.07543]
[1779797226240,29.83,77016.99,0.0,-0.9322,8e-05,7.14092]
[1779797227981,29.84,77016.23,0.0,-0.93216,8e-05,7.1442]
[1779797228389,29.84,77016.23,0.0,-0.93216,8e-05,7.1442]
[1779797228481,29.86,76989.37,0.0,-0.9342,8e-05,6.97513]
[1779797228691,29.86,76989.37,0.0,-0.9342,8e-05,6.97513]
[1779797229266,29.86,76989.43,0.0,-0.93418,8e-05,6.97662]
[1779797230507,29.86,76989.43,0.0,-0.93418,8e-05,6.97662]
[1779797231313,29.87,76989.92,0.0,-0.93412,8e-05,6.98201]
[1779797233096,29.89,76992.11,0.0,-0.93381,8e-05,7.00697]
[1779797233148,29.89,76992.11,0.0,-0.93381,8e-05,7.00697]
[1779797233217,29.89,76992.11,0.0,-0.93381,8e-05,7.00697]
[1779797233294,29.9,76992.22,0.0,-0.93368,8e-05,7.01796]
[1779797234301,29.92,77001.76,0.0,-0.9328,8e-05,7.09081]
[1779797235308,29.94,76992.31,0.0,-0.93344,8e-05,7.03742]
[1779797236315,29.96,76990.87,0.0,-0.93344,8e-05,7.03762]
[1779797237110,29.96,76990.87,0.0,-0.93344,8e-05,7.03762]
[1779797237139,29.96,76990.87,0.0,-0.93344,8e-05,7.03762]
[1779797237322,29.98,76990.97,0.0,-0.93331,8e-05,7.04788]
[1779797238381,29.98,76990.97,0.0,-0.93331,8e-05,7.04788]
[1779797240380,30.03,76981.36,0.0,-0.93374,8e-05,7.01222]
[1779797241356,30.03,76935.31,0.0,-0.93727,8e-05,6.71567]
[1779797242019,30.03,76935.31,0.0,-0.93727,8e-05,6.71567]
[1779797242493,30.03,76935.31,0.0,-0.93727,8e-05,6.71567]
[1779797242583,30.06,76934.36,0.0,-0.93717,8e-05,6.72396]
[1779797243465,30.06,76934.36,0.0,-0.93717,8e-05,6.72396]
[1779797243567,30.06,76942.89,0.0,-0.93652,8e-05,6.7793]
[1779797244142,30.06,76942.89,0.0,-0.93652,8e-05,6.7793]
[1779797244376,30.06,76945.91,0.0,-0.93628,8e-05,6.79939]
[1779797245383,30.08,76941.51,0.0,-0.93646,8e-05,6.78409]
[1779797247399,30.13,76929.88,0.0,-0.93703,8e-05,6.73579]
[1779797248407,30.16,76929.31,0.0,-0.93691,8e-05,6.74586]
[1779797249414,30.18,76920.23,0.0,-0.93743,7e-05,6.70162]
[1779797250421,30.2,76919.23,0.0,-0.93741,7e-05,6.7032]
[1779797251428,30.21,76925.89,0.0,-0.93685,8e-05,6.74904]
[1779797253443,30.21,76933.43,0.0,-0.93626,8e-05,6.79853]
[1779797256464,30.28,76935.9,0.0,-0.93563,8e-05,6.85132]
[1779797258141,30.31,76937.47,0.0,-0.93537,8e-05,6.87282]
[1779797258222,30.31,76937.47,0.0,-0.93537,8e-05,6.87282]
[1779797259485,30.35,76943.98,0.0,-0.9346,8e-05,6.9365]
[1779797262506,30.37,76932.36,0.0,-0.93534,8e-05,6.8745]
[1779797264526,30.39,76923.45,0.0,-0.9359,8e-05,6.8275]
[1779797265533,30.39,76919.47,0.0,-0.9362,8e-05,6.80265]
[1779797267547,30.4,76917.96,0.0,-0.93623,8e-05,6.79945]
[1779797270711,30.43,76915.1,0.0,-0.9363,8e-05,6.79409]
[1779797270801,30.43,76914.52,0.0,-0.93632,8e-05,6.7916]
[1779797272582,30.43,76906.84,0.0,-0.93688,7e-05,6.74477]
[1779797274558,30.43,76906.15,0.0,-0.93692,7e-05,6.74102]
[1779797274631,30.43,76906.15,0.0,-0.93692,7e-05,6.74102]
[1779797274718,30.43,76906.15,0.0,-0.93692,7e-05,6.74102]
[1779797274709,30.46,76906.14,0.0,-0.93677,7e-05,6.75396]
[1779797275603,30.46,76896.58,0.0,-0.93748,7e-05,6.69375]
[1779797277617,30.49,76906.95,0.0,-0.93654,8e-05,6.77286]
[1779797279698,30.53,76903.4,0.0,-0.9365,7e-05,6.77596]
[1779797280649,30.53,76903.4,0.0,-0.9365,7e-05,6.77596]
[1779797280677,30.56,76852.56,0.0,-0.94008,7e-05,6.47128]
[1779797281622,30.56,76852.56,0.0,-0.94008,7e-05,6.47128]
[1779797281675,30.57,76844.49,0.0,-0.94059,7e-05,6.42765]
[1779797282682,30.57,76843.99,0.0,-0.94061,7e-05,6.4263]
[1779797282819,30.57,76843.99,0.0,-0.94061,7e-05,6.4263]
[1779797283547,30.57,76843.99,0.0,-0.94061,7e-05,6.4263]
[1779797283689,30.57,76844.16,0.0,-0.94058,7e-05,6.4285]
[1779797286710,30.61,76850.66,0.0,-0.93991,7e-05,6.48624]
[1779797288727,30.63,76857.19,0.0,-0.93931,7e-05,6.53669]
[1779797289735,30.64,76860.47,0.0,-0.93903,7e-05,6.56129]
[1779797292756,30.65,76864.8,0.0,-0.93865,7e-05,6.59291]
[1779797293765,30.67,76872.3,0.0,-0.93796,7e-05,6.65195]
[1779797295203,30.67,76874.04,0.0,-0.93783,7e-05,6.66302]
[1779797300814,30.67,76885.28,0.0,-0.93697,7e-05,6.73506]
[1779797301821,30.67,76897.98,0.0,-0.93602,8e-05,6.81549]
[1779797303220,30.67,76897.98,0.0,-0.93602,8e-05,6.81549]
[1779797303239,30.68,76900.29,0.0,-0.93584,8e-05,6.83057]
[1779797308243,30.68,76901.81,0.0,-0.9357,8e-05,6.84211]
[1779797308325,30.68,76907.47,0.0,-0.93527,8e-05,6.87837]
[1779797309878,30.68,76911.87,0.0,-0.93493,8e-05,6.90705]
[1779797314551,30.68,76911.37,0.0,-0.93499,8e-05,6.90057]
[1779797314698,30.68,76911.37,0.0,-0.93499,8e-05,6.90057]
[1779797314779,30.69,76911.53,0.0,-0.93497,8e-05,6.90228]
[1779797315920,30.69,76906.37,0.0,-0.93535,8e-05,6.86994]
[1779797317724,30.69,76906.37,0.0,-0.93535,8e-05,6.86994]
[1779797323977,30.68,76903.08,0.0,-0.93561,8e-05,6.84855]
[1779797325289,30.68,76903.08,0.0,-0.93561,8e-05,6.84855]
[1779797325489,30.68,76903.08,0.0,-0.93561,8e-05,6.84855]
[1779797325545,30.68,76903.08,0.0,-0.93561,8e-05,6.84855]
[1779797325613,30.68,76897.19,0.0,-0.93605,7e-05,6.81127]
[1779797326081,30.68,76870.27,0.0,-0.93805,7e-05,6.64287]
[1779797327013,30.68,76870.27,0.0,-0.93805,7e-05,6.64287]
[1779797327440,30.68,76870.27,0.0,-0.93805,7e-05,6.64287]
[1779797327452,30.69,76824.6,0.0,-0.94131,7e-05,6.3634]
[1779797328038,30.69,76813.89,0.0,-0.94205,7e-05,6.29938]
[1779797329400,30.69,76813.89,0.0,-0.94205,7e-05,6.29938]
[1779797329624,30.69,76813.89,0.0,-0.94205,7e-05,6.29938]
[1779797329726,30.69,76815.68,0.0,-0.94192,7e-05,6.31092]
[1779797330193,30.69,76815.68,0.0,-0.94192,7e-05,6.31092]
[1779797330610,30.69,76815.68,0.0,-0.94192,7e-05,6.31092]
[1779797330711,30.7,76830.91,0.0,-0.94077,7e-05,6.41045]
[1779797331051,30.7,76831.78,0.0,-0.9407,7e-05,6.41631]
[1779797332058,30.7,76828.6,0.0,-0.94092,7e-05,6.39755]
[1779797336097,30.71,76840.16,0.0,-0.94007,7e-05,6.4704]
[1779797337104,30.71,76843.11,0.0,-0.93985,7e-05,6.48891]
[1779797338119,30.71,76858.26,0.0,-0.93876,7e-05,6.58249]
[1779797339121,30.71,76866.31,0.0,-0.93816,7e-05,6.6331]
[1779797340128,30.71,76865.21,0.0,-0.93824,7e-05,6.62649]
[1779797341135,30.71,76845.74,0.0,-0.93964,7e-05,6.50669]
[1779797342129,30.71,76845.74,0.0,-0.93964,7e-05,6.50669]
[1779797342143,30.71,76839.93,0.0,-0.94006,7e-05,6.47112]
[1779797343149,30.72,76839.79,0.0,-0.94006,7e-05,6.47113]
[1779797344158,30.72,76829.89,0.0,-0.94076,7e-05,6.41079]
[1779797345168,30.72,76827.22,0.0,-0.94094,7e-05,6.39558]
[1779797346033,30.72,76827.22,0.0,-0.94094,7e-05,6.39558]
[1779797346174,30.72,76830.64,0.0,-0.9407,7e-05,6.41636]
[1779797347181,30.72,76834.63,0.0,-0.94041,7e-05,6.44122]
[1779797348188,30.72,76840.53,0.0,-0.93998,7e-05,6.47828]
[1779797351030,30.72,76838.45,0.0,-0.94011,7e-05,6.46647]
[1779797351044,30.72,76838.45,0.0,-0.94011,7e-05,6.46647]
[1779797351220,30.72,76838.45,0.0,-0.94011,7e-05,6.46647]
[1779797351687,30.72,76838.45,0.0,-0.94011,7e-05,6.46647]
[1779797351720,30.72,76838.45,0.0,-0.94011,7e-05,6.46647]
[1779797351725,30.72,76838.45,0.0,-0.94011,7e-05,6.46647]
[1779797351821,30.72,76839.56,0.0,-0.94002,7e-05,6.47416]
[1779797351969,30.72,76839.56,0.0,-0.94002,7e-05,6.47416]
[1779797354230,30.73,76845.52,0.0,-0.93959,7e-05,6.51153]
[1779797355472,30.73,76845.52,0.0,-0.93959,7e-05,6.51153]
[1779797355542,30.73,76845.52,0.0,-0.93959,7e-05,6.51153]
[1779797355720,30.73,76845.52,0.0,-0.93959,7e-05,6.51153]
[1779797358706,30.73,76847.08,0.0,-0.93946,7e-05,6.52225]
[1779797358730,30.73,76866.94,0.0,-0.93802,7e-05,6.64517]
[1779797359299,30.73,76885.87,0.0,-0.93662,7e-05,6.76338]
[1779797360311,30.73,76881.85,0.0,-0.93691,7e-05,6.73874]
[1779797361318,30.73,76878.08,0.0,-0.93719,7e-05,6.71523]
[1779797361920,30.73,76878.08,0.0,-0.93719,7e-05,6.71523]
[1779797362325,30.73,76863.96,0.0,-0.93823,7e-05,6.62752]
[1779797363332,30.73,76862.41,0.0,-0.93834,7e-05,6.61814]
[1779797364709,30.73,76862.41,0.0,-0.93834,7e-05,6.61814]
[1779797364721,30.73,76862.41,0.0,-0.93834,7e-05,6.61814]
[1779797365083,30.73,76862.06,0.0,-0.93836,7e-05,6.61644]
[1779797365221,30.73,76862.06,0.0,-0.93836,7e-05,6.61644]
[1779797365498,30.73,76862.06,0.0,-0.93836,7e-05,6.61644]
[1779797365564,30.73,76862.06,0.0,-0.93836,7e-05,6.61644]
[1779797365722,30.73,76862.06,0.0,-0.93836,7e-05,6.61644]
[1779797365824,30.73,76862.19,0.0,-0.93834,7e-05,6.61748]
[1779797367967,30.73,76862.44,0.0,-0.93832,7e-05,6.61926]
[1779797369375,30.73,76869.55,0.0,-0.9378,7e-05,6.66381]
[1779797372077,30.73,76869.27,0.0,-0.93785,7e-05,6.65811]
[1779797372087,30.73,76869.27,0.0,-0.93785,7e-05,6.65811]
[1779797372217,30.73,76869.27,0.0,-0.93785,7e-05,6.65811]
[1779797372396,30.73,76868.58,0.0,-0.9379,7e-05,6.65399]
[1779797374745,30.73,76870.05,0.0,-0.93779,7e-05,6.6633]
[1779797374765,30.73,76870.05,0.0,-0.93779,7e-05,6.6633]
[1779797374977,30.74,76870.63,0.0,-0.93774,7e-05,6.66724]
[1779797376424,30.74,76877.49,0.0,-0.93724,7e-05,6.71011]
[1779797377410,30.74,76877.49,0.0,-0.93724,7e-05,6.71011]
[1779797377468,30.74,76877.49,0.0,-0.93724,7e-05,6.71011]
[1779797377565,30.74,76877.49,0.0,-0.93724,7e-05,6.71011]
[1779797377622,30.74,76878.6,0.0,-0.93715,7e-05,6.71713]
[1779797380702,30.74,76877.43,0.0,-0.93724,7e-05,6.71002]
[1779797380721,30.74,76877.43,0.0,-0.93724,7e-05,6.71002]
[1779797380906,30.74,76877.43,0.0,-0.93724,7e-05,6.71002]
[1779797380804,30.74,76878.15,0.0,-0.93718,7e-05,6.71471]
[1779797380973,30.74,76878.15,0.0,-0.93718,7e-05,6.71471]
[1779797383018,30.74,76880.98,0.0,-0.93697,7e-05,6.73246]
[1779797383976,30.74,76879.45,0.0,-0.93708,7e-05,6.72298]
[1779797388331,30.74,76877.53,0.0,-0.93722,7e-05,6.71137]
[1779797388349,30.74,76877.53,0.0,-0.93722,7e-05,6.71137]
[1779797388473,30.74,76877.53,0.0,-0.93722,7e-05,6.71137]
[1779797388841,30.74,76877.53,0.0,-0.93722,7e-05,6.71137]
[1779797388863,30.74,76876.45,0.0,-0.9373,7e-05,6.70488]
[1779797388974,30.74,76876.45,0.0,-0.9373,7e-05,6.70488]
[1779797389029,30.74,76876.45,0.0,-0.9373,7e-05,6.70488]
[1779797389817,30.74,76876.45,0.0,-0.9373,7e-05,6.70488]
[1779797389821,30.74,76876.17,0.0,-0.93732,7e-05,6.70326]
[1779797389974,30.74,76876.17,0.0,-0.93732,7e-05,6.70326]
[1779797393652,30.74,76875.82,0.0,-0.93734,7e-05,6.70123]
[1779797393662,30.74,76875.82,0.0,-0.93734,7e-05,6.70123]
[1779797393719,30.74,76875.82,0.0,-0.93734,7e-05,6.70123]
[1779797394947,30.74,76875.37,0.0,-0.93737,7e-05,6.6987]
[1779797394550,30.74,76869.35,0.0,-0.93781,7e-05,6.66139]
[1779797394973,30.74,76869.35,0.0,-0.93781,7e-05,6.66139]
[1779797395031,30.74,76869.35,0.0,-0.93781,7e-05,6.66139]
[1779797395113,30.74,76869.35,0.0,-0.93781,7e-05,6.66139]
[1779797395224,30.74,76869.35,0.0,-0.93781,7e-05,6.66139]
[1779797395557,30.74,76866.06,0.0,-0.93805,7e-05,6.64118]
[1779797399585,30.74,76871.42,0.0,-0.93764,7e-05,6.67542]
[1779797400606,30.74,76871.42,0.0,-0.93764,7e-05,6.67542]
[1779797400635,30.74,76871.42,0.0,-0.93764,7e-05,6.67542]
[1779797400717,30.74,76871.42,0.0,-0.93764,7e-05,6.67542]
[1779797400736,30.74,76874.62,0.0,-0.93741,7e-05,6.69551]
[1779797401214,30.74,76874.62,0.0,-0.93741,7e-05,6.69551]
[1779797401288,30.74,76874.62,0.0,-0.93741,7e-05,6.69551]
[1779797401469,30.74,76874.62,0.0,-0.93741,7e-05,6.69551]
[1779797401599,30.74,76875.13,0.0,-0.93737,7e-05,6.69884]
[1779797404620,30.74,76869.77,0.0,-0.93776,7e-05,6.66591]
[1779797406273,30.74,76867.42,0.0,-0.93793,7e-05,6.65152]
[1779797406294,30.74,76867.42,0.0,-0.93793,7e-05,6.65152]
[1779797406469,30.74,76867.42,0.0,-0.93793,7e-05,6.65152]
[1779797406634,30.74,76864.05,0.0,-0.93817,7e-05,6.63084]
[1779797407004,30.74,76864.05,0.0,-0.93817,7e-05,6.63084]
[1779797407031,30.74,76864.05,0.0,-0.93817,7e-05,6.63084]
[1779797407225,30.74,76864.05,0.0,-0.93817,7e-05,6.63084]
[1779797407641,30.74,76863.71,0.0,-0.93819,7e-05,6.62897]
[1779797412670,30.75,76862.34,0.0,-0.93828,7e-05,6.62148]
[1779797413683,30.75,76865.53,0.0,-0.93804,7e-05,6.64176]
[1779797414615,30.75,76865.53,0.0,-0.93804,7e-05,6.64176]
[1779797414667,30.75,76865.53,0.0,-0.93804,7e-05,6.64176]
[1779797414717,30.75,76865.53,0.0,-0.93804,7e-05,6.64176]
[1779797415215,30.75,76865.97,0.0,-0.938,7e-05,6.64497]
[1779797415223,30.75,76865.97,0.0,-0.938,7e-05,6.64497]
[1779797415468,30.75,76865.97,0.0,-0.938,7e-05,6.64497]
[1779797415697,30.75,76865.84,0.0,-0.93801,7e-05,6.64416]
[1779797419338,30.75,76865.99,0.0,-0.93799,7e-05,6.64576]
[1779797419390,30.75,76865.99,0.0,-0.93799,7e-05,6.64576]
[1779797419468,30.75,76865.99,0.0,-0.93799,7e-05,6.64576]
[1779797419833,30.75,76865.99,0.0,-0.93799,7e-05,6.64576]
[1779797419955,30.75,76865.99,0.0,-0.93799,7e-05,6.64576]
[1779797419968,30.75,76865.99,0.0,-0.93799,7e-05,6.64576]
[1779797419885,30.75,76870.45,0.0,-0.93766,7e-05,6.67388]
[1779797420733,30.75,76870.98,0.0,-0.93762,7e-05,6.67717]
[1779797422747,30.75,76876.46,0.0,-0.93722,7e-05,6.71163]
[1779797423436,30.75,76876.46,0.0,-0.93722,7e-05,6.71163]
[1779797423507,30.75,76876.46,0.0,-0.93722,7e-05,6.71163]
[1779797423661,30.75,76876.46,0.0,-0.93722,7e-05,6.71163]
[1779797423756,30.75,76873.56,0.0,-0.93743,7e-05,6.69372]
[1779797424042,30.75,76873.56,0.0,-0.93743,7e-05,6.69372]
[1779797424087,30.75,76873.56,0.0,-0.93743,7e-05,6.69372]
[1779797424763,30.75,76873.43,0.0,-0.93744,7e-05,6.69302]
[1779797426472,30.75,76875.67,0.0,-0.93727,7e-05,6.70711]
[1779797426522,30.75,76875.67,0.0,-0.93727,7e-05,6.70711]
[1779797426790,30.75,76884.06,0.0,-0.93665,7e-05,6.75967]
[1779797427180,30.75,76884.06,0.0,-0.93665,7e-05,6.75967]
[1779797428805,30.75,76884.1,0.0,-0.93664,7e-05,6.76008]
[1779797431103,30.75,76882.09,0.0,-0.93679,7e-05,6.74758]
[1779797432581,30.75,76879.93,0.0,-0.93699,7e-05,6.72985]
[1779797432632,30.75,76879.93,0.0,-0.93699,7e-05,6.72985]
[1779797432719,30.75,76879.93,0.0,-0.93699,7e-05,6.72985]
[1779797432832,30.75,76880.03,0.0,-0.93698,7e-05,6.73047]
[1779797436860,30.75,76891.77,0.0,-0.9361,7e-05,6.80438]
[1779797437867,30.75,76892.75,0.0,-0.93603,7e-05,6.8105]
[1779797439881,30.75,76898.25,0.0,-0.93562,8e-05,6.84505]
[1779797441828,30.75,76898.95,0.0,-0.93556,8e-05,6.84937]
[1779797441850,30.75,76898.95,0.0,-0.93556,8e-05,6.84937]
[1779797441970,30.75,76898.95,0.0,-0.93556,8e-05,6.84937]
[1779797441895,30.75,76899.98,0.0,-0.93549,8e-05,6.85576]
[1779797442902,30.75,76897.84,0.0,-0.93565,8e-05,6.84214]
[1779797444552,30.75,76896.88,0.0,-0.93572,8e-05,6.83599]
[1779797445924,30.75,76903.34,0.0,-0.93524,8e-05,6.87655]
[1779797446867,30.75,76903.34,0.0,-0.93524,8e-05,6.87655]
[1779797446915,30.75,76903.34,0.0,-0.93524,8e-05,6.87655]
[1779797446969,30.75,76903.34,0.0,-0.93524,8e-05,6.87655]
[1779797446969,30.75,76900.24,0.0,-0.93547,8e-05,6.85681]
[1779797447938,30.75,76899.29,0.0,-0.93555,8e-05,6.85068]
[1779797451967,30.75,76901.99,0.0,-0.93535,8e-05,6.86716]
[1779797453866,30.75,76902.07,0.0,-0.93535,8e-05,6.8675]
[1779797453967,30.75,76902.07,0.0,-0.93535,8e-05,6.8675]
[1779797453981,30.75,76902.37,0.0,-0.93533,8e-05,6.86923]
[1779797454663,30.75,76902.37,0.0,-0.93533,8e-05,6.86923]
[1779797455995,30.75,76905.81,0.0,-0.93507,8e-05,6.89065]
[1779797459540,30.75,76907.49,0.0,-0.93495,8e-05,6.90063]
[1779797460032,30.75,76907.07,0.0,-0.93499,8e-05,6.89774]
[1779797463474,30.75,76907.35,0.0,-0.93497,8e-05,6.89907]
[1779797463525,30.75,76907.35,0.0,-0.93497,8e-05,6.89907]
[1779797463721,30.75,76907.35,0.0,-0.93497,8e-05,6.89907]
[1779797463807,30.75,76907.01,0.0,-0.935,8e-05,6.89669]
[1779797466071,30.74,76913.65,0.0,-0.9345,8e-05,6.93815]
[1779797468990,30.74,76914.77,0.0,-0.93442,8e-05,6.94499]
[1779797469006,30.74,76914.77,0.0,-0.93442,8e-05,6.94499]
[1779797469017,30.74,76913.11,0.0,-0.93455,8e-05,6.93387]
[1779797469217,30.74,76913.11,0.0,-0.93455,8e-05,6.93387]
[1779797469261,30.74,76914.19,0.0,-0.93447,8e-05,6.94073]
[1779797475067,30.74,76914.96,0.0,-0.93443,8e-05,6.94421]
[1779797475115,30.74,76914.96,0.0,-0.93443,8e-05,6.94421]
[1779797475221,30.74,76914.96,0.0,-0.93443,8e-05,6.94421]
[1779797475320,30.74,76914.96,0.0,-0.93443,8e-05,6.94392]
[1779797480169,30.74,76912.72,0.0,-0.93462,8e-05,6.92826]
[1779797481364,30.74,76912.72,0.0,-0.93462,8e-05,6.92826]
[1779797481371,30.74,76912.72,0.0,-0.93462,8e-05,6.92826]
[1779797481467,30.74,76912.72,0.0,-0.93462,8e-05,6.92826]
[1779797481470,30.74,76910.99,0.0,-0.93476,8e-05,6.91701]
[1779797487218,30.73,76910.58,0.0,-0.93481,8e-05,6.91293]
[1779797491459,30.73,76910.51,0.0,-0.93482,8e-05,6.91176]
[1779797491509,30.73,76910.51,0.0,-0.93482,8e-05,6.91176]
[1779797491720,30.73,76910.51,0.0,-0.93482,8e-05,6.91176]
[1779797491822,30.73,76908.94,0.0,-0.93498,8e-05,6.8972]
[1779797497405,30.73,76908.62,0.0,-0.93502,8e-05,6.89405]
[1779797501317,30.73,76899.31,0.0,-0.93573,8e-05,6.8341]
[1779797502324,30.73,76896.16,0.0,-0.93597,8e-05,6.81413]
[1779797507361,30.73,76895.45,0.0,-0.93603,7e-05,6.80916]
[1779797510382,30.73,76900.25,0.0,-0.93567,8e-05,6.83914]
[1779797512396,30.73,76902.19,0.0,-0.93553,8e-05,6.85112]
[1779797513403,30.73,76907.08,0.0,-0.93516,8e-05,6.8819]
[1779797515417,30.72,76909.88,0.0,-0.93495,8e-05,6.89923]
[1779797516424,30.72,76907.17,0.0,-0.93516,8e-05,6.88184]
[1779797517431,30.72,76902.65,0.0,-0.93551,8e-05,6.85305]
[1779797518438,30.72,76899.49,0.0,-0.93575,8e-05,6.83296]
[1779797519446,30.72,76897.15,0.0,-0.93592,8e-05,6.81809]
[1779797524481,30.72,76896.71,0.0,-0.93596,8e-05,6.81481]
[1779797529516,30.72,76899.18,0.0,-0.93579,8e-05,6.82976]
[1779797530537,30.72,76907.39,0.0,-0.93517,8e-05,6.88149]
[1779797531544,30.72,76907.32,0.0,-0.93518,8e-05,6.88082]
[1779797536579,30.72,76907.39,0.0,-0.93518,8e-05,6.88013]
[1779797541614,30.72,76910.75,0.0,-0.93494,8e-05,6.9003]
[1779797546649,30.71,76913.43,0.0,-0.93476,8e-05,6.91598]
[1779797551684,30.71,76912.81,0.0,-0.93486,8e-05,6.90635]
[1779797556719,30.71,76913.34,0.0,-0.93483,8e-05,6.90845]
[1779797560747,30.71,76918.68,0.0,-0.93444,8e-05,6.94137]
[1779797562761,30.71,76920.89,0.0,-0.93427,8e-05,6.95485]
[1779797566789,30.7,76924.54,0.0,-0.93401,8e-05,6.97683]
[1779797570818,30.7,76930.72,0.0,-0.93355,8e-05,7.01494]
[1779797571825,30.7,76933.37,0.0,-0.93335,8e-05,7.03153]
[1779797574057,30.7,76933.37,0.0,-0.93335,8e-05,7.03153]
[1779797574153,30.7,76932.48,0.0,-0.93343,8e-05,7.02458]
[1779797574847,30.7,76934.85,0.0,-0.93325,8e-05,7.03978]
[1779797575387,30.7,76934.85,0.0,-0.93325,8e-05,7.03978]
[1779797575410,30.7,76934.85,0.0,-0.93325,8e-05,7.03978]
[1779797575854,30.7,76934.04,0.0,-0.93332,8e-05,7.03418]
[1779797576218,30.7,76934.04,0.0,-0.93332,8e-05,7.03418]
[1779797581896,30.69,76935.55,0.0,-0.93323,8e-05,7.04137]
[1779797583912,30.69,76941.61,0.0,-0.93277,8e-05,7.0795]
[1779797587940,30.69,76944.44,0.0,-0.93257,8e-05,7.09584]
[1779797590962,30.68,76946.69,0.0,-0.93242,8e-05,7.10884]
[1779797595997,30.68,76944.84,0.0,-0.93259,8e-05,7.0943]
[1779797598011,30.68,76946.96,0.0,-0.93244,8e-05,7.10697]
[1779797601046,30.67,76964.04,0.0,-0.93111,8e-05,7.21618]
[1779797602054,30.67,76970.16,0.0,-0.93063,8e-05,7.25555]
[1779797603061,30.67,76969.89,0.0,-0.93065,8e-05,7.25363]
[1779797606081,30.67,76967.62,0.0,-0.93085,8e-05,7.23799]
[1779797608096,30.67,76969.92,0.0,-0.93067,8e-05,7.25263]
[1779797615203,30.67,76968.79,0.0,-0.9308,8e-05,7.24008]
[1779797620185,30.67,76970.75,0.0,-0.93066,8e-05,7.25163]
[1779797625220,30.66,76970.79,0.0,-0.93067,8e-05,7.25114]
[1779797626227,30.66,76974.11,0.0,-0.93041,8e-05,7.27269]
[1779797627234,30.66,76977.89,0.0,-0.9301,8e-05,7.29726]
[1779797629249,30.66,76984.83,0.0,-0.92955,8e-05,7.34237]
[1779797631263,30.66,76990.5,0.0,-0.9291,8e-05,7.37911]
[1779797632270,30.66,76995.96,0.0,-0.92865,8e-05,7.41542]
[1779797637305,30.66,76996.2,0.0,-0.92863,8e-05,7.41737]
[1779797643347,30.66,76997.28,0.0,-0.92853,8e-05,7.42494]
[1779797646368,30.66,76994.64,0.0,-0.92876,8e-05,7.40613]
[1779797647375,30.66,76991.7,0.0,-0.92901,8e-05,7.3863]
[1779797648382,30.66,76989.06,0.0,-0.92922,8e-05,7.36911]
[1779797651403,30.66,76977.82,0.0,-0.93013,8e-05,7.29539]
[1779797652409,30.66,76976.48,0.0,-0.93024,8e-05,7.28635]
[1779797656438,30.66,76979.19,0.0,-0.93003,8e-05,7.30308]
[1779797661475,30.66,76978.27,0.0,-0.93013,8e-05,7.29559]
[1779797666510,30.65,76977.26,0.0,-0.93022,8e-05,7.28758]
[1779797671545,30.65,76973.86,0.0,-0.93055,8e-05,7.25949]
[1779797676580,30.65,76974.32,0.0,-0.93053,8e-05,7.26127]
[1779797681620,30.65,76973.54,0.0,-0.93061,8e-05,7.25494]
[1779797689676,30.64,76974.18,0.0,-0.93058,8e-05,7.25709]
[1779797696725,30.64,76974.25,0.0,-0.9306,8e-05,7.25574]
[1779797698739,30.64,76976.39,0.0,-0.93043,8e-05,7.26921]
[1779797703774,30.64,76976.25,0.0,-0.93046,8e-05,7.26689]
[1779797709816,30.63,76976.38,0.0,-0.93047,8e-05,7.26606]
[1779797714852,30.63,76976.18,0.0,-0.93051,8e-05,7.26337]
[1779797719895,30.63,76976.16,0.0,-0.93053,8e-05,7.26186]
[1779797725937,30.62,76976.17,0.0,-0.93054,8e-05,7.26027]
[1779797730972,30.62,76976.1,0.0,-0.93057,8e-05,7.25846]
[1779797736013,30.62,76977.32,0.0,-0.93052,8e-05,7.26067]
[1779797737017,30.62,76979.6,0.0,-0.93034,8e-05,7.27533]
[1779797738024,30.62,76988.36,0.0,-0.92964,8e-05,7.33256]
[1779797739031,30.62,76992.46,0.0,-0.92931,8e-05,7.35918]
[1779797740042,30.62,77004.06,0.0,-0.92837,8e-05,7.4355]
[1779797741048,30.62,77008.22,0.0,-0.92803,8e-05,7.46331]
[1779797741990,30.62,77008.22,0.0,-0.92803,8e-05,7.46331]
[1779797742000,30.62,77008.22,0.0,-0.92803,8e-05,7.46331]
[1779797742055,30.62,77008.42,0.0,-0.92801,8e-05,7.46471]
[1779797743062,30.62,77005.97,0.0,-0.92821,8e-05,7.44848]
[1779797743398,30.62,77005.97,0.0,-0.92821,8e-05,7.44848]
[1779797744069,30.62,77015.27,0.0,-0.92744,8e-05,7.51036]
[1779797745088,30.62,77010.95,0.0,-0.9278,8e-05,7.48165]
[1779797746093,30.62,77006.84,0.0,-0.92814,8e-05,7.4543]
[1779797748107,30.62,77006.54,0.0,-0.92816,8e-05,7.45237]
[1779797753143,30.62,77018.62,0.0,-0.92716,8e-05,7.53304]
[1779797754319,30.62,77021.3,0.0,-0.92694,8e-05,7.55092]
[1779797760192,30.62,77012.21,0.0,-0.9277,8e-05,7.4898]
[1779797761199,30.62,77010.31,0.0,-0.92786,8e-05,7.47708]
[1779797762206,30.62,77010.92,0.0,-0.92781,8e-05,7.48115]
[1779797767240,30.62,77010.89,0.0,-0.92781,8e-05,7.4811]
[1779797772276,30.61,77011.18,0.0,-0.9278,8e-05,7.48193]
[1779797774290,30.61,77013.42,0.0,-0.92763,8e-05,7.49565]
[1779797779325,30.61,77014.56,0.0,-0.92756,8e-05,7.50082]
[1779797781339,30.61,77018.71,0.0,-0.92723,8e-05,7.52788]
[1779797783353,30.61,77011.35,0.0,-0.92785,8e-05,7.47813]
[1779797784360,30.6,77008.18,0.0,-0.92811,8e-05,7.45648]
[1779797787381,30.6,77011.45,0.0,-0.92786,8e-05,7.47659]
[1779797790402,30.6,77016.17,0.0,-0.9275,8e-05,7.5063]
[1779797791409,30.6,77021.72,0.0,-0.92708,8e-05,7.53821]
[1779797796444,30.59,77022.84,0.0,-0.92703,8e-05,7.54236]
[1779797801479,30.58,77018.27,0.0,-0.92745,8e-05,7.50852]
[1779797805507,30.58,77011.1,0.0,-0.92808,8e-05,7.45841]
[1779797807522,30.58,77007.65,0.0,-0.92837,8e-05,7.43446]
[1779797812559,30.57,77007.48,0.0,-0.92842,8e-05,7.43097]
[1779797817593,30.57,77007.66,0.0,-0.92843,8e-05,7.42977]
[1779797822629,30.56,77007.86,0.0,-0.92844,8e-05,7.4287]
[1779797827664,30.56,77007.14,0.0,-0.92853,8e-05,7.42155]
[1779797832698,30.56,77007.44,0.0,-0.92854,8e-05,7.42119]
[1779797837734,30.55,77004.5,0.0,-0.92881,8e-05,7.39935]
[1779797842769,30.55,77004.77,0.0,-0.92881,8e-05,7.39895]
[1779797851832,30.54,77004.71,0.0,-0.92891,8e-05,7.39022]
[1779797856867,30.54,77004.1,0.0,-0.92898,8e-05,7.38402]
[1779797857873,30.53,77001.18,0.0,-0.92923,8e-05,7.36427]
[1779797862909,30.53,77000.63,0.0,-0.92929,8e-05,7.35873]
[1779797867944,30.53,77001.32,0.0,-0.92926,8e-05,7.36142]
[1779797872979,30.52,77000.83,0.0,-0.92933,8e-05,7.35633]
[1779797874993,30.52,76998.87,0.0,-0.92949,8e-05,7.34266]
[1779797876009,30.52,76992.75,0.0,-0.92999,8e-05,7.30195]
[1779797878016,30.52,76989.04,0.0,-0.9303,8e-05,7.27699]
[1779797879023,30.52,76990.94,0.0,-0.93015,8e-05,7.28926]
[1779797884058,30.52,76991.86,0.0,-0.93009,8e-05,7.29409]
[1779797890100,30.52,76992.52,0.0,-0.93006,8e-05,7.29689]
[1779797891109,30.51,76984.11,0.0,-0.93074,8e-05,7.24136]
[1779797892114,30.51,76983.35,0.0,-0.9308,8e-05,7.23621]
[1779797894128,30.51,76978.17,0.0,-0.93122,8e-05,7.20196]
[1779797895136,30.51,76973.56,0.0,-0.93159,8e-05,7.17174]
[1779797900170,30.51,76973.64,0.0,-0.93159,8e-05,7.17192]
[1779797905205,30.51,76979.59,0.0,-0.93112,8e-05,7.21042]
[1779797906217,30.51,76982.09,0.0,-0.93092,8e-05,7.22671]
[1779797907221,30.51,76972.65,0.0,-0.93167,8e-05,7.16486]
[1779797912256,30.51,76972.29,0.0,-0.93174,8e-05,7.15762]
[1779797913263,30.51,76966.51,0.0,-0.9322,8e-05,7.11992]
[1779797914270,30.51,76961.83,0.0,-0.93257,8e-05,7.08947]
[1779797916284,30.51,76961.24,0.0,-0.93262,8e-05,7.08569]
[1779797918299,30.51,76957.86,0.0,-0.93288,8e-05,7.06389]
[1779797923334,30.51,76956.53,0.0,-0.93298,8e-05,7.05569]
[1779797928371,30.51,76956.57,0.0,-0.93297,8e-05,7.05646]
[1779797932399,30.51,76945.45,0.0,-0.93384,8e-05,6.985]
[1779797932717,30.51,76945.45,0.0,-0.93384,8e-05,6.985]
[1779797932750,30.51,76945.45,0.0,-0.93384,8e-05,6.985]
[1779797933406,30.51,76944.38,0.0,-0.93392,8e-05,6.9782]
[1779797933565,30.51,76944.38,0.0,-0.93392,8e-05,6.9782]
[1779797934413,30.51,76943.84,0.0,-0.93395,8e-05,6.97513]
[1779797935770,30.51,76943.47,0.0,-0.93398,8e-05,6.97296]
[1779797939156,30.52,76943.31,0.0,-0.93399,8e-05,6.97258]
[1779797939204,30.52,76943.31,0.0,-0.93399,8e-05,6.97258]
[1779797939217,30.52,76943.31,0.0,-0.93399,8e-05,6.97258]
[1779797941461,30.52,76949.17,0.0,-0.93352,8e-05,7.01089]
[1779797943478,30.52,76957.07,0.0,-0.9329,8e-05,7.06222]
[1779797944485,30.52,76957.78,0.0,-0.93285,8e-05,7.06689]
[1779797945046,30.52,76957.78,0.0,-0.93285,8e-05,7.06689]
[1779797945098,30.52,76957.78,0.0,-0.93285,8e-05,7.06689]
[1779797945221,30.52,76957.78,0.0,-0.93285,8e-05,7.06689]
[1779797946367,30.52,76958.06,0.0,-0.93282,8e-05,7.06878]
[1779797946378,30.52,76958.06,0.0,-0.93282,8e-05,7.06878]
[1779797946467,30.52,76958.06,0.0,-0.93282,8e-05,7.06878]
[1779797946499,30.52,76957.75,0.0,-0.93285,8e-05,7.06684]
[1779797951534,30.52,76957.41,0.0,-0.93287,8e-05,7.06496]
[1779797953051,30.52,76956.95,0.0,-0.9329,8e-05,7.06205]
[1779797953103,30.52,76956.95,0.0,-0.9329,8e-05,7.06205]
[1779797953218,30.52,76956.95,0.0,-0.9329,8e-05,7.06205]
[1779797954191,30.52,76957.94,0.0,-0.93283,8e-05,7.06853]
[1779797954221,30.52,76957.94,0.0,-0.93283,8e-05,7.06853]
[1779797954245,30.52,76957.94,0.0,-0.93283,8e-05,7.06853]
[1779797954304,30.52,76957.94,0.0,-0.93283,8e-05,7.06853]
[1779797954471,30.52,76957.94,0.0,-0.93283,8e-05,7.06853]
[1779797954555,30.52,76958.57,0.0,-0.93278,8e-05,7.07268]
[1779797959590,30.52,76959.73,0.0,-0.93268,8e-05,7.08044]
[1779797962252,30.52,76960.52,0.0,-0.93262,8e-05,7.08561]
[1779797962304,30.52,76960.52,0.0,-0.93262,8e-05,7.08561]
[1779797962472,30.52,76960.52,0.0,-0.93262,8e-05,7.08561]
[1779797963318,30.52,76960.78,0.0,-0.9326,8e-05,7.08736]
[1779797963366,30.52,76960.78,0.0,-0.9326,8e-05,7.08736]
[1779797963468,30.52,76960.78,0.0,-0.9326,8e-05,7.08736]
[1779797963529,30.52,76961.27,0.0,-0.93256,8e-05,7.09057]
[1779797969097,30.52,76961.4,0.0,-0.93255,8e-05,7.09152]
[1779797969218,30.52,76961.4,0.0,-0.93255,8e-05,7.09152]
[1779797970554,30.52,76961.83,0.0,-0.93251,8e-05,7.09435]
[1779797970570,30.52,76967.62,0.0,-0.93206,8e-05,7.13191]
[1779797971976,30.52,76967.53,0.0,-0.93206,8e-05,7.13133]
[1779797972864,30.52,76966.83,0.0,-0.93216,8e-05,7.12231]
[1779797972916,30.52,76966.83,0.0,-0.93216,8e-05,7.12231]
[1779797972968,30.52,76966.83,0.0,-0.93216,8e-05,7.12231]
[1779797973069,30.52,76966.86,0.0,-0.93215,8e-05,7.12247]
[1779797976452,30.52,76966.86,0.0,-0.93215,8e-05,7.12247]
[1779797976472,30.52,76966.86,0.0,-0.93215,8e-05,7.12247]
[1779797976478,30.52,76966.86,0.0,-0.93215,8e-05,7.12247]
[1779797976718,30.52,76968.55,0.0,-0.93202,8e-05,7.13335]
[1779797976776,30.52,76975.45,0.0,-0.93147,8e-05,7.17831]
[1779797978723,30.52,76979.18,0.0,-0.93118,8e-05,7.20244]
[1779797980450,30.52,76979.18,0.0,-0.93118,8e-05,7.20244]
[1779797980468,30.52,76979.18,0.0,-0.93118,8e-05,7.20244]
[1779797980498,30.52,76979.18,0.0,-0.93118,8e-05,7.20244]
[1779797980550,30.52,76979.25,0.0,-0.93118,8e-05,7.2026]
[1779797984859,30.52,76979.27,0.0,-0.93118,8e-05,7.20273]
[1779797984968,30.52,76979.27,0.0,-0.93118,8e-05,7.20273]
[1779797985061,30.52,76980.71,0.0,-0.93107,8e-05,7.21155]
[1779797990526,30.52,76980.5,0.0,-0.93109,8e-05,7.20951]
[1779797990565,30.52,76980.5,0.0,-0.93109,8e-05,7.20951]
[1779797990721,30.52,76980.38,0.0,-0.93111,8e-05,7.20856]
[1779797992254,30.52,76979.96,0.0,-0.93114,8e-05,7.20565]
[1779797992271,30.52,76979.96,0.0,-0.93114,8e-05,7.20565]
[1779797992467,30.52,76979.96,0.0,-0.93114,8e-05,7.20565]
[1779797992557,30.51,76980.45,0.0,-0.93111,8e-05,7.20854]
[1779797995939,30.51,76982.18,0.0,-0.93097,8e-05,7.21953]
[1779797995968,30.51,76982.18,0.0,-0.93097,8e-05,7.21953]
[1779797997168,30.51,76982.62,0.0,-0.93094,8e-05,7.22224]
[1779797997173,30.51,76982.62,0.0,-0.93094,8e-05,7.22224]
[1779797997225,30.51,76982.62,0.0,-0.93094,8e-05,7.22224]
[1779797997274,30.51,76983.04,0.0,-0.93091,8e-05,7.22481]
[1779798001673,30.51,76982.95,0.0,-0.93092,8e-05,7.22349]
[1779798001718,30.51,76982.95,0.0,-0.93092,8e-05,7.22349]
[1779798001725,30.51,76982.95,0.0,-0.93092,8e-05,7.22349]
[1779798002637,30.51,76982.15,0.0,-0.93099,8e-05,7.21807]
[1779798002722,30.51,76982.15,0.0,-0.93099,8e-05,7.21807]
[1779798002988,30.51,76982.15,0.0,-0.93099,8e-05,7.21807]
[1779798003133,30.51,76982.15,0.0,-0.93099,8e-05,7.21807]
[1779798003221,30.51,76982.15,0.0,-0.93099,8e-05,7.21807]
[1779798003320,30.51,76982.55,0.0,-0.93096,8e-05,7.22053]
[1779798008304,30.51,76981.26,0.0,-0.93107,8e-05,7.21142]
[1779798008355,30.51,76981.26,0.0,-0.93107,8e-05,7.21142]
[1779798008467,30.51,76981.26,0.0,-0.93107,8e-05,7.21142]
[1779798015440,30.51,76981.78,0.0,-0.93104,8e-05,7.21388]
[1779798015466,30.51,76981.78,0.0,-0.93104,8e-05,7.21388]
[1779798016967,30.51,76981.31,0.0,-0.93109,8e-05,7.21033]
[1779798017012,30.51,76981.31,0.0,-0.93109,8e-05,7.21033]
[1779798017220,30.51,76981.31,0.0,-0.93109,8e-05,7.21033]
[1779798017241,30.51,76981.31,0.0,-0.93109,8e-05,7.21018]
[1779798021309,30.51,76982.65,0.0,-0.93099,8e-05,7.21851]
[1779798021359,30.51,76982.65,0.0,-0.93099,8e-05,7.21851]
[1779798021468,30.51,76982.65,0.0,-0.93099,8e-05,7.21851]
[1779798022405,30.51,76982.49,0.0,-0.931,8e-05,7.21714]
[1779798023498,30.51,76982.29,0.0,-0.93102,8e-05,7.21583]
[1779798023547,30.51,76982.29,0.0,-0.93102,8e-05,7.21583]
[1779798023568,30.51,76983.86,0.0,-0.9309,8e-05,7.22579]
[1779798023718,30.51,76983.86,0.0,-0.9309,8e-05,7.22579]
[1779798023968,30.51,76983.86,0.0,-0.9309,8e-05,7.22579]
[1779798029507,30.5,76985.66,0.0,-0.93076,8e-05,7.23682]
[1779798029552,30.5,76985.66,0.0,-0.93076,8e-05,7.23682]
[1779798029540,30.5,76985.78,0.0,-0.93076,8e-05,7.23723]
[1779798029721,30.5,76985.78,0.0,-0.93076,8e-05,7.23723]
[1779798035118,30.5,76985.74,0.0,-0.93081,8e-05,7.23161]
[1779798040227,30.5,76985.62,0.0,-0.93083,8e-05,7.23015]
[1779798040468,30.5,76985.62,0.0,-0.93083,8e-05,7.23015]
[1779798040498,30.5,76982.12,0.0,-0.93111,8e-05,7.20705]
[1779798042167,30.5,76978.76,0.0,-0.93138,8e-05,7.18482]
[1779798043162,30.5,76978.76,0.0,-0.93138,8e-05,7.18482]
[1779798043175,30.5,76978.76,0.0,-0.93138,8e-05,7.18482]
[1779798043221,30.5,76978.76,0.0,-0.93138,8e-05,7.18482]
[1779798043320,30.5,76976.25,0.0,-0.93158,8e-05,7.16833]
[1779798045188,30.5,76973.04,0.0,-0.93184,8e-05,7.14727]
[1779798050224,30.5,76971.71,0.0,-0.93195,8e-05,7.13846]
[1779798051303,30.5,76971.71,0.0,-0.93195,8e-05,7.13846]
[1779798051354,30.5,76971.71,0.0,-0.93195,8e-05,7.13846]
[1779798051469,30.5,76971.71,0.0,-0.93195,8e-05,7.13846]
[1779798051508,30.5,76971.89,0.0,-0.93193,8e-05,7.13961]
[1779798057272,30.5,76971.66,0.0,-0.93195,8e-05,7.138]
[1779798062366,30.5,76970.8,0.0,-0.93202,8e-05,7.13236]
[1779798062418,30.5,76970.8,0.0,-0.93202,8e-05,7.13236]
[1779798062470,30.5,76970.8,0.0,-0.93202,8e-05,7.13236]
[1779798062568,30.5,76971.22,0.0,-0.93199,8e-05,7.13509]
[1779798070366,30.5,76970.62,0.0,-0.93204,8e-05,7.13118]
[1779798073833,30.5,76971.55,0.0,-0.93196,8e-05,7.13723]
[1779798073835,30.5,76971.55,0.0,-0.93196,8e-05,7.13723]
[1779798073982,30.5,76971.55,0.0,-0.93196,8e-05,7.13723]
[1779798074394,30.5,76974.83,0.0,-0.9317,8e-05,7.15858]
[1779798079429,30.5,76980.69,0.0,-0.93124,8e-05,7.19663]
[1779798080277,30.5,76980.69,0.0,-0.93124,8e-05,7.19663]
[1779798080281,30.5,76980.69,0.0,-0.93124,8e-05,7.19663]
[1779798080470,30.5,76980.69,0.0,-0.93124,8e-05,7.19663]
[1779798080474,30.5,76981.32,0.0,-0.93119,8e-05,7.20069]
[1779798086478,30.5,76981.65,0.0,-0.93117,8e-05,7.20216]
[1779798087670,30.5,76981.65,0.0,-0.93117,8e-05,7.20216]
[1779798087677,30.5,76981.65,0.0,-0.93117,8e-05,7.20216]
[1779798087721,30.5,76982.31,0.0,-0.93112,8e-05,7.20637]
[1779798088492,30.5,76982.84,0.0,-0.93108,8e-05,7.20973]
[1779798093527,30.49,76986.67,0.0,-0.93082,8e-05,7.22978]
[1779798095503,30.49,76985.29,0.0,-0.93093,8e-05,7.2206]
[1779798095558,30.49,76985.29,0.0,-0.93093,8e-05,7.2206]
[1779798095637,30.49,76981.97,0.0,-0.9312,8e-05,7.19857]
[1779798095719,30.49,76981.97,0.0,-0.9312,8e-05,7.19857]
[1779798104604,30.49,76982.58,0.0,-0.93116,8e-05,7.20159]
[1779798107651,30.49,76982.02,0.0,-0.93121,8e-05,7.19772]
[1779798107679,30.49,76981.94,0.0,-0.93122,8e-05,7.1971]
[1779798107968,30.49,76981.94,0.0,-0.93122,8e-05,7.1971]
[1779798109643,30.49,76978.85,0.0,-0.93146,8e-05,7.17669]
[1779798114676,30.49,76979.31,0.0,-0.93143,8e-05,7.17934]
[1779798119713,30.49,76984.45,0.0,-0.93103,8e-05,7.21257]
[1779798120239,30.49,76984.45,0.0,-0.93103,8e-05,7.21257]
[1779798120246,30.49,76984.45,0.0,-0.93103,8e-05,7.21257]
[1779798120471,30.49,76984.45,0.0,-0.93103,8e-05,7.21257]
[1779798120718,30.49,76983.88,0.0,-0.93107,8e-05,7.2087]
[1779798125753,30.49,76983.84,0.0,-0.93109,8e-05,7.20781]
[1779798130788,30.49,76983.94,0.0,-0.93108,8e-05,7.20784]
[1779798132102,30.49,76983.94,0.0,-0.93108,8e-05,7.20784]
[1779798132134,30.49,76983.94,0.0,-0.93108,8e-05,7.20784]
[1779798132220,30.49,76983.94,0.0,-0.93108,8e-05,7.20784]
[1779798132235,30.49,76975.33,0.0,-0.93177,8e-05,7.15143]
[1779798132802,30.49,76973.14,0.0,-0.93195,8e-05,7.13712]
[1779798135823,30.49,76969.29,0.0,-0.93225,8e-05,7.112]
[1779798137692,30.49,76969.29,0.0,-0.93225,8e-05,7.112]
[1779798137720,30.49,76969.29,0.0,-0.93225,8e-05,7.112]
[1779798136830,30.49,76965.3,0.0,-0.93257,8e-05,7.0861]
[1779798137837,30.49,76962.49,0.0,-0.93279,8e-05,7.06794]
[1779798138773,30.49,76962.49,0.0,-0.93279,8e-05,7.06794]
[1779798138975,30.49,76962.49,0.0,-0.93279,8e-05,7.06794]
[1779798139402,30.49,76962.49,0.0,-0.93279,8e-05,7.06794]
[1779798139491,30.49,76957.14,0.0,-0.93321,8e-05,7.0334]
[1779798139969,30.49,76957.14,0.0,-0.93321,8e-05,7.0334]
[1779798141865,30.49,76953.23,0.0,-0.93351,8e-05,7.00858]
[1779798143237,30.49,76953.23,0.0,-0.93351,8e-05,7.00858]
[1779798143246,30.49,76953.23,0.0,-0.93351,8e-05,7.00858]
[1779798143469,30.49,76953.23,0.0,-0.93351,8e-05,7.00858]
[1779798143570,30.49,76951.87,0.0,-0.93361,8e-05,6.99998]
[1779798148914,30.49,76952.72,0.0,-0.93353,8e-05,7.00653]
[1779798150201,30.49,76952.72,0.0,-0.93353,8e-05,7.00653]
[1779798150221,30.49,76952.72,0.0,-0.93353,8e-05,7.00653]
[1779798150320,30.49,76951.66,0.0,-0.93361,8e-05,6.99986]
[1779798151946,30.49,76952.29,0.0,-0.93356,8e-05,7.0041]
[1779798152942,30.49,76958.37,0.0,-0.93312,8e-05,7.03929]
[1779798153970,30.49,76958.37,0.0,-0.93312,8e-05,7.03929]
[1779798154014,30.49,76958.54,0.0,-0.9331,8e-05,7.0405]
[1779798159997,30.49,76956.71,0.0,-0.93324,8e-05,7.02932]
[1779798162207,30.49,76957.02,0.0,-0.93321,8e-05,7.03146]
[1779798162220,30.49,76957.02,0.0,-0.93321,8e-05,7.03146]
[1779798162308,30.49,76955.5,0.0,-0.93333,8e-05,7.02177]
[1779798165781,30.49,76954.7,0.0,-0.93339,8e-05,7.01705]
[1779798165969,30.49,76954.7,0.0,-0.93339,8e-05,7.01705]
[1779798166038,30.49,76954.59,0.0,-0.93339,8e-05,7.01649]
[1779798174095,30.5,76954.93,0.0,-0.93335,8e-05,7.01984]
[1779798179130,30.5,76955.55,0.0,-0.9333,8e-05,7.02451]
[1779798180096,30.5,76955.55,0.0,-0.9333,8e-05,7.02451]
[1779798180147,30.5,76955.55,0.0,-0.9333,8e-05,7.02451]
[1779798180219,30.5,76955.55,0.0,-0.9333,8e-05,7.02451]
[1779798180249,30.5,76955.29,0.0,-0.93332,8e-05,7.02296]
[1779798186277,30.5,76955.21,0.0,-0.93332,8e-05,7.02283]
[1779798187968,30.5,76955.21,0.0,-0.93331,8e-05,7.02322]
[1779798188194,30.5,76955.07,0.0,-0.93332,8e-05,7.02257]
[1779798193229,30.5,76954.45,0.0,-0.93336,8e-05,7.01922]
[1779798198264,30.5,76953.95,0.0,-0.93339,8e-05,7.01666]
[1779798203299,30.5,76954.71,0.0,-0.93332,8e-05,7.02224]
[1779798204306,30.5,76948.9,0.0,-0.93378,8e-05,6.98492]
[1779798205385,30.5,76948.9,0.0,-0.93378,8e-05,6.98492]
[1779798205437,30.5,76948.9,0.0,-0.93378,8e-05,6.98492]
[1779798205549,30.5,76945.74,0.0,-0.93402,8e-05,6.96479]
[1779798207872,30.51,76943.8,0.0,-0.93416,8e-05,6.95277]
[1779798208334,30.51,76944.0,0.0,-0.93414,8e-05,6.95429]
[1779798213368,30.51,76945.48,0.0,-0.93405,8e-05,6.96053]
[1779798215383,30.51,76932.71,0.0,-0.93503,8e-05,6.87923]
[1779798216389,30.51,76930.15,0.0,-0.93522,8e-05,6.86326]
[1779798218055,30.51,76929.35,0.0,-0.93528,8e-05,6.85854]
[1779798218107,30.51,76929.35,0.0,-0.93528,8e-05,6.85854]
[1779798218221,30.51,76929.35,0.0,-0.93528,8e-05,6.85854]
[1779798218404,30.51,76929.08,0.0,-0.93529,8e-05,6.85721]
[1779798223440,30.51,76927.14,0.0,-0.93542,8e-05,6.84682]
[1779798224446,30.52,76924.75,0.0,-0.9356,8e-05,6.83203]
[1779798228267,30.52,76924.79,0.0,-0.93558,8e-05,6.83359]
[1779798228318,30.52,76924.79,0.0,-0.93558,8e-05,6.83359]
[1779798228467,30.52,76924.79,0.0,-0.93558,8e-05,6.83359]
[1779798228474,30.52,76923.65,0.0,-0.93566,8e-05,6.82678]
[1779798231967,30.52,76923.53,0.0,-0.93566,8e-05,6.8269]
[1779798232502,30.52,76923.91,0.0,-0.93562,8e-05,6.8302]
[1779798237088,30.53,76924.15,0.0,-0.93558,8e-05,6.83345]
[1779798237126,30.53,76924.15,0.0,-0.93558,8e-05,6.83345]
[1779798237537,30.53,76931.12,0.0,-0.93504,8e-05,6.87825]
[1779798237865,30.53,76931.12,0.0,-0.93504,8e-05,6.87825]
[1779798237974,30.53,76931.12,0.0,-0.93504,8e-05,6.87825]
[1779798238544,30.53,76931.96,0.0,-0.93497,8e-05,6.88397]
[1779798241467,30.53,76932.54,0.0,-0.93492,8e-05,6.88839]
[1779798246602,30.53,76932.54,0.0,-0.93489,8e-05,6.89053]
[1779798248616,30.53,76929.53,0.0,-0.93511,8e-05,6.87206]
[1779798249623,30.53,76927.15,0.0,-0.93529,8e-05,6.85726]
[1779798254658,30.54,76926.9,0.0,-0.93529,8e-05,6.85772]
[1779798257679,30.54,76923.05,0.0,-0.93556,8e-05,6.83447]
[1779798261707,30.54,76920.22,0.0,-0.93576,8e-05,6.81829]
[1779798262714,30.54,76912.74,0.0,-0.93632,8e-05,6.7714]
[1779798264728,30.55,76912.33,0.0,-0.93633,8e-05,6.77038]
[1779798266961,30.55,76912.87,0.0,-0.93628,8e-05,6.77487]
[1779798266967,30.55,76912.87,0.0,-0.93628,8e-05,6.77487]
[1779798268905,30.55,76913.4,0.0,-0.93623,8e-05,6.77876]
[1779798272404,30.56,76913.17,0.0,-0.93626,8e-05,6.77505]
[1779798272784,30.56,76917.99,0.0,-0.93589,8e-05,6.80607]
[1779798275804,30.56,76923.89,0.0,-0.93542,8e-05,6.84492]
[1779798276816,30.56,76927.28,0.0,-0.93516,8e-05,6.86689]
[1779798279832,30.56,76924.13,0.0,-0.93539,8e-05,6.84803]
[1779798284868,30.57,76923.37,0.0,-0.9354,8e-05,6.84656]
[1779798289297,30.57,76923.58,0.0,-0.93535,8e-05,6.85101]
[1779798290911,30.58,76918.65,0.0,-0.9357,8e-05,6.82159]
[1779798293932,30.58,76920.53,0.0,-0.93554,8e-05,6.83487]
[1779798298967,30.59,76921.93,0.0,-0.93539,8e-05,6.84775]
[1779798304002,30.6,76921.92,0.0,-0.93532,8e-05,6.85281]
[1779798309037,30.61,76921.54,0.0,-0.93529,8e-05,6.85544]
[1779798314073,30.62,76919.87,0.0,-0.93537,8e-05,6.84924]
[1779798316087,30.62,76917.26,0.0,-0.93555,8e-05,6.83348]
[1779798321122,30.62,76918.01,0.0,-0.93547,8e-05,6.84032]
[1779798323306,30.62,76918.01,0.0,-0.93547,8e-05,6.84032]
[1779798329178,30.63,76915.32,0.0,-0.93564,8e-05,6.82652]
[1779798333205,30.63,76912.72,0.0,-0.93585,8e-05,6.80745]
[1779798334213,30.63,76904.06,0.0,-0.9365,7e-05,6.75329]
[1779798335220,30.63,76901.71,0.0,-0.93667,7e-05,6.73905]
[1779798338241,30.64,76896.43,0.0,-0.93704,7e-05,6.70762]
[1779798339251,30.64,76892.27,0.0,-0.93734,7e-05,6.68219]
[1779798340258,30.64,76887.91,0.0,-0.93766,7e-05,6.65562]
[1779798345292,30.65,76887.7,0.0,-0.93763,7e-05,6.65777]
[1779798350328,30.65,76889.09,0.0,-0.93749,7e-05,6.66984]
[1779798354361,30.66,76891.96,0.0,-0.93724,7e-05,6.69042]
[1779798359396,30.66,76891.83,0.0,-0.93721,7e-05,6.69273]
[1779798365438,30.68,76891.58,0.0,-0.93714,7e-05,6.69854]
[1779798366445,30.68,76888.16,0.0,-0.93738,7e-05,6.67839]
[1779798369466,30.69,76885.53,0.0,-0.93753,7e-05,6.66575]
[1779798375908,30.7,76885.61,0.0,-0.93746,7e-05,6.67131]
[1779798385578,30.72,76890.24,0.0,-0.93694,7e-05,6.71505]
[1779798390613,30.74,76890.01,0.0,-0.93689,7e-05,6.71947]
[1779798395661,30.75,76891.33,0.0,-0.93677,7e-05,6.72802]
[1779798395662,30.75,76899.59,0.0,-0.93614,8e-05,6.78096]
[1779798396656,30.75,76902.42,0.0,-0.93592,8e-05,6.79982]
[1779798402698,30.76,76902.72,0.0,-0.93582,8e-05,6.80791]
[1779798406727,30.77,76887.71,0.0,-0.93689,7e-05,6.7179]
[1779798408741,30.77,76886.83,0.0,-0.93694,7e-05,6.71336]
[1779798413775,30.78,76886.93,0.0,-0.9369,7e-05,6.71675]
[1779798418811,30.78,76887.63,0.0,-0.93682,7e-05,6.72382]
[1779798423846,30.79,76885.95,0.0,-0.93691,7e-05,6.71601]
[1779798426867,30.79,76882.82,0.0,-0.93712,7e-05,6.69811]
[1779798427874,30.79,76879.19,0.0,-0.93739,7e-05,6.67604]
[1779798433916,30.81,76878.06,0.0,-0.93738,7e-05,6.67626]
[1779798434925,30.81,76878.06,0.0,-0.93738,7e-05,6.67626]
[1779798435027,30.81,76882.08,0.0,-0.93707,7e-05,6.70248]
[1779798440965,30.82,76881.65,0.0,-0.93703,7e-05,6.70555]
[1779798442979,30.82,76885.65,0.0,-0.93671,7e-05,6.73278]
[1779798443986,30.83,76887.99,0.0,-0.93652,7e-05,6.74851]
[1779798446000,30.83,76890.37,0.0,-0.93632,7e-05,6.76555]
[1779798447007,30.83,76887.76,0.0,-0.9365,7e-05,6.75028]
[1779798448015,30.83,76884.98,0.0,-0.93669,7e-05,6.734]
[1779798453049,30.84,76885.29,0.0,-0.93664,7e-05,6.7371]
[1779798459091,30.86,76885.98,0.0,-0.93651,7e-05,6.74787]
[1779798463118,30.86,76883.97,0.0,-0.93661,7e-05,6.73961]
[1779798468154,30.88,76883.07,0.0,-0.93661,7e-05,6.73937]
[1779798473189,30.89,76884.34,0.0,-0.93645,7e-05,6.75265]
[1779798478224,30.9,76884.25,0.0,-0.93639,7e-05,6.75734]
[1779798483569,30.9,76885.02,0.0,-0.93629,7e-05,6.76631]
[1779798489301,30.92,76886.17,0.0,-0.93611,7e-05,6.78067]
[1779798495343,30.93,76886.63,0.0,-0.93601,7e-05,6.78955]
[1779798499372,30.94,76889.17,0.0,-0.93577,7e-05,6.80937]
[1779798504407,30.95,76884.43,0.0,-0.93607,7e-05,6.78442]
[1779798510448,30.96,76883.02,0.0,-0.9361,7e-05,6.78157]
[1779798516492,30.97,76882.28,0.0,-0.93612,7e-05,6.7785]
[1779798518505,30.97,76889.2,0.0,-0.93558,8e-05,6.82372]
[1779798523541,30.98,76888.27,0.0,-0.93559,7e-05,6.82248]
[1779798524548,30.98,76890.49,0.0,-0.93542,8e-05,6.83731]
[1779798526306,30.99,76890.59,0.0,-0.9354,8e-05,6.83883]
[1779798532604,31.0,76888.89,0.0,-0.93545,8e-05,6.83451]
[1779798539653,31.01,76889.84,0.0,-0.9353,8e-05,6.84673]
[1779798540660,31.01,76892.77,0.0,-0.93507,8e-05,6.86599]
[1779798543681,31.02,76908.95,0.0,-0.93381,8e-05,6.97054]
[1779798544694,31.02,76903.99,0.0,-0.93418,8e-05,6.93988]
[1779798545700,31.02,76900.89,0.0,-0.93441,8e-05,6.92106]
[1779798546708,31.02,76896.1,0.0,-0.93476,8e-05,6.89168]
[1779798549729,31.03,76900.59,0.0,-0.93439,8e-05,6.92239]
[1779798554765,31.03,76901.27,0.0,-0.93429,8e-05,6.93053]
[1779798557786,31.04,76904.78,0.0,-0.934,8e-05,6.95497]
[1779798558793,31.04,76912.8,0.0,-0.93337,8e-05,7.00646]
[1779798559800,31.04,76913.02,0.0,-0.93335,8e-05,7.0085]
[1779798564835,31.05,76915.14,0.0,-0.93315,8e-05,7.02511]
[1779798565842,31.05,76918.63,0.0,-0.93287,8e-05,7.04789]
[1779798568863,31.05,76922.14,0.0,-0.93258,8e-05,7.07195]
[1779798569869,31.05,76924.67,0.0,-0.93237,8e-05,7.08861]
[1779798574905,31.06,76925.16,0.0,-0.93234,8e-05,7.08981]
[1779798579940,31.06,76925.28,0.0,-0.9323,8e-05,7.09313]
[1779798580515,31.06,76925.28,0.0,-0.9323,8e-05,7.09313]
[1779798584975,31.07,76928.29,0.0,-0.93204,8e-05,7.11489]
[1779798590010,31.07,76928.74,0.0,-0.93197,8e-05,7.12017]
[1779798595045,31.08,76928.96,0.0,-0.93193,8e-05,7.1239]
[1779798595745,31.08,76928.96,0.0,-0.93193,8e-05,7.1239]
[1779798595750,31.08,76928.96,0.0,-0.93193,8e-05,7.1239]
[1779798600085,31.08,76939.12,0.0,-0.9311,8e-05,7.19129]
[1779798600934,31.08,76939.12,0.0,-0.9311,8e-05,7.19129]
[1779798601137,31.08,76939.12,0.0,-0.9311,8e-05,7.19129]
[1779798601240,31.08,76941.83,0.0,-0.93088,8e-05,7.20952]
[1779798603115,31.08,76945.25,0.0,-0.9306,8e-05,7.23188]
[1779798609173,31.09,76945.13,0.0,-0.93059,8e-05,7.23321]
[1779798614208,31.09,76943.29,0.0,-0.93071,8e-05,7.2228]
[1779798615215,31.09,76937.71,0.0,-0.93115,8e-05,7.18691]
[1779798616418,31.09,76936.18,0.0,-0.93128,8e-05,7.17654]
[1779798616470,31.09,76936.18,0.0,-0.93128,8e-05,7.17654]
[1779798617229,31.09,76938.66,0.0,-0.93109,8e-05,7.19223]
[1779798620616,31.09,76938.89,0.0,-0.93108,8e-05,7.19321]
[1779798620623,31.09,76938.89,0.0,-0.93108,8e-05,7.19321]
[1779798626994,31.08,76939.34,0.0,-0.93106,8e-05,7.1946]
[1779798627038,31.08,76939.34,0.0,-0.93106,8e-05,7.1946]
[1779798627140,31.08,76935.39,0.0,-0.93137,8e-05,7.16898]
[1779798627300,31.08,76932.93,0.0,-0.93157,8e-05,7.15299]
[1779798631341,31.08,76931.68,0.0,-0.93167,8e-05,7.14441]
[1779798631349,31.08,76931.68,0.0,-0.93167,8e-05,7.14441]
[1779798637370,31.08,76931.65,0.0,-0.93173,8e-05,7.1386]
[1779798639384,31.08,76903.8,0.0,-0.93388,8e-05,6.96137]
[1779798640393,31.08,76892.22,0.0,-0.93476,8e-05,6.88831]
[1779798641401,31.08,76902.35,0.0,-0.93399,8e-05,6.9524]
[1779798642408,31.08,76906.88,0.0,-0.93364,8e-05,6.98115]
[1779798645217,31.08,76907.07,0.0,-0.93363,8e-05,6.98243]
[1779798645269,31.08,76907.07,0.0,-0.93363,8e-05,6.98243]
[1779798648450,31.08,76904.74,0.0,-0.9338,8e-05,6.96813]
[1779798650177,31.08,76904.74,0.0,-0.9338,8e-05,6.96813]
[1779798650644,31.08,76904.55,0.0,-0.93381,8e-05,6.96704]
[1779798651172,31.08,76904.79,0.0,-0.93379,8e-05,6.96867]
[1779798652399,31.08,76904.6,0.0,-0.93381,8e-05,6.96758]
[1779798652446,31.08,76904.6,0.0,-0.93381,8e-05,6.96758]
[1779798652478,31.08,76904.7,0.0,-0.9338,8e-05,6.96832]
[1779798657513,31.09,76904.92,0.0,-0.93375,8e-05,6.97268]
[1779798660114,31.09,76904.92,0.0,-0.93375,8e-05,6.97268]
[1779798660201,31.09,76906.11,0.0,-0.93364,8e-05,6.98163]
[1779798660371,31.09,76906.11,0.0,-0.93364,8e-05,6.98163]
[1779798661186,31.09,76906.11,0.0,-0.93364,8e-05,6.98163]
[1779798661214,31.09,76909.68,0.0,-0.93335,8e-05,7.00491]
[1779798661362,31.09,76909.68,0.0,-0.93335,8e-05,7.00491]
[1779798666585,31.1,76911.47,0.0,-0.93317,8e-05,7.02011]
[1779798669975,31.1,76911.4,0.0,-0.93316,8e-05,7.02093]
[1779798673634,31.11,76924.33,0.0,-0.93212,8e-05,7.10628]
[1779798674467,31.11,76924.33,0.0,-0.93212,8e-05,7.10628]
[1779798674537,31.11,76924.33,0.0,-0.93212,8e-05,7.10628]
[1779798674641,31.11,76922.74,0.0,-0.93224,8e-05,7.09663]
[1779798675648,31.11,76920.13,0.0,-0.93244,8e-05,7.0805]
[1779798677662,31.11,76923.35,0.0,-0.93217,8e-05,7.10206]
[1779798678399,31.11,76923.35,0.0,-0.93217,8e-05,7.10206]
[1779798678436,31.11,76923.35,0.0,-0.93217,8e-05,7.10206]
[1779798678669,31.11,76926.84,0.0,-0.93189,8e-05,7.12482]
[1779798681690,31.11,76930.42,0.0,-0.9316,8e-05,7.14904]
[1779798683268,31.11,76930.42,0.0,-0.9316,8e-05,7.14904]
[1779798683319,31.11,76930.42,0.0,-0.9316,8e-05,7.14904]
[1779798682697,31.12,76932.96,0.0,-0.9314,8e-05,7.16571]
[1779798685718,31.12,76935.85,0.0,-0.93115,8e-05,7.18537]
[1779798686725,31.12,76939.0,0.0,-0.9309,8e-05,7.20594]
[1779798691758,31.12,76938.12,0.0,-0.93096,8e-05,7.20157]
[1779798696795,31.12,76937.89,0.0,-0.93099,8e-05,7.19756]
[1779798697352,31.12,76937.89,0.0,-0.93099,8e-05,7.19756]
[1779798698054,31.12,76937.89,0.0,-0.93099,8e-05,7.19756]
[1779798698149,31.12,76937.89,0.0,-0.93099,8e-05,7.19756]
[1779798703845,31.13,76937.93,0.0,-0.93096,8e-05,7.20007]
[1779798706858,31.13,76938.59,0.0,-0.9309,8e-05,7.20495]
[1779798706884,31.13,76938.59,0.0,-0.9309,8e-05,7.20495]
[1779798712908,31.13,76939.08,0.0,-0.93083,8e-05,7.21023]
[1779798719726,31.13,76939.08,0.0,-0.93083,8e-05,7.21023]
[1779798719761,31.13,76939.08,0.0,-0.93083,8e-05,7.21023]
[1779798720750,31.14,76938.62,0.0,-0.93084,8e-05,7.20935]
[1779798720766,31.14,76938.62,0.0,-0.93085,8e-05,7.20904]
[1779798724995,31.14,76941.24,0.0,-0.93063,8e-05,7.22643]
[1779798731040,31.14,76942.68,0.0,-0.93054,8e-05,7.23425]
[1779798733782,31.13,76943.42,0.0,-0.93049,8e-05,7.23832]
[1779798733834,31.13,76943.42,0.0,-0.93049,8e-05,7.23832]
[1779798733967,31.13,76943.42,0.0,-0.93049,8e-05,7.23832]
[1779798735069,31.13,76947.27,0.0,-0.93019,8e-05,7.26243]
[1779798740293,31.13,76948.18,0.0,-0.93013,8e-05,7.26713]
[1779798742063,31.13,76948.76,0.0,-0.9301,8e-05,7.26971]
[1779798742089,31.13,76948.76,0.0,-0.9301,8e-05,7.26971]
[1779798742190,31.13,76950.74,0.0,-0.92995,8e-05,7.28211]
[1779798742446,31.13,76950.74,0.0,-0.92995,8e-05,7.28211]
[1779798743125,31.13,76958.05,0.0,-0.92937,8e-05,7.32902]
[1779798746146,31.12,76959.1,0.0,-0.9293,8e-05,7.33438]
[1779798747153,31.12,76962.03,0.0,-0.92907,8e-05,7.35292]
[1779798750174,31.12,76966.19,0.0,-0.92876,8e-05,7.37843]
[1779798751180,31.12,76971.92,0.0,-0.92833,8e-05,7.41134]
[1779798755175,31.12,76973.52,0.0,-0.92821,8e-05,7.42126]
[1779798755235,31.12,76973.52,0.0,-0.92821,8e-05,7.42126]
[1779798755246,31.12,76976.31,0.0,-0.92798,8e-05,7.43949]
[1779798755467,31.12,76976.31,0.0,-0.92798,8e-05,7.43949]
[1779798759237,31.12,76978.38,0.0,-0.92782,8e-05,7.45292]
[1779798764401,31.12,76979.4,0.0,-0.92774,8e-05,7.45935]
[1779798764272,31.12,76974.55,0.0,-0.92813,8e-05,7.42756]
[1779798768301,31.11,76977.51,0.0,-0.92792,8e-05,7.44436]
[1779798771323,31.11,76981.45,0.0,-0.92763,8e-05,7.4682]
[1779798773338,31.11,76988.09,0.0,-0.92709,8e-05,7.51164]
[1779798774345,31.11,76991.56,0.0,-0.9268,8e-05,7.53421]
[1779798776358,31.11,76988.24,0.0,-0.92708,8e-05,7.51198]
[1779798778373,31.11,76990.33,0.0,-0.92691,8e-05,7.52539]
[1779798781394,31.11,76988.38,0.0,-0.92708,8e-05,7.51222]
[1779798782401,31.11,76974.48,0.0,-0.92823,8e-05,7.42019]
[1779798783408,31.11,76967.26,0.0,-0.92881,8e-05,7.3731]
[1779798784415,31.1,76965.27,0.0,-0.92898,8e-05,7.359]
[1779798789453,31.1,76964.83,0.0,-0.92905,8e-05,7.35357]
[1779798792477,31.1,76967.23,0.0,-0.92888,8e-05,7.36764]
[1779798793481,31.09,76970.05,0.0,-0.92866,8e-05,7.38548]
[1779798798516,31.09,76971.53,0.0,-0.92857,8e-05,7.3923]
[1779798800531,31.09,76965.06,0.0,-0.92911,8e-05,7.34902]
[1779798805568,31.08,76964.94,0.0,-0.92915,8e-05,7.34569]
[1779798808589,31.08,76967.44,0.0,-0.92897,8e-05,7.3604]
[1779798813624,31.07,76968.69,0.0,-0.92894,8e-05,7.36138]
[1779798819666,31.07,76970.17,0.0,-0.92886,8e-05,7.36779]
[1779798823694,31.06,76974.43,0.0,-0.92854,8e-05,7.3934]
[1779798824701,31.06,76978.76,0.0,-0.92819,8e-05,7.42171]
[1779798825708,31.06,76981.81,0.0,-0.92795,8e-05,7.44165]
[1779798830742,31.06,76981.96,0.0,-0.92794,8e-05,7.44236]
[1779798835778,31.06,76982.69,0.0,-0.92788,8e-05,7.44684]
[1779798840813,31.06,76983.92,0.0,-0.92778,8e-05,7.45461]
[1779798841820,31.06,76981.79,0.0,-0.92796,8e-05,7.44057]
[1779798842827,31.06,76979.16,0.0,-0.92817,8e-05,7.42331]
[1779798847862,31.06,76978.69,0.0,-0.92821,8e-05,7.42017]
[1779798852900,31.06,76981.02,0.0,-0.92804,8e-05,7.43416]
[1779798857935,31.05,76981.5,0.0,-0.92804,8e-05,7.43415]
[1779798862970,31.05,76981.3,0.0,-0.9281,8e-05,7.42973]
[1779798868531,31.04,76981.45,0.0,-0.92811,8e-05,7.42825]
[1779798875056,31.03,76979.38,0.0,-0.92838,8e-05,7.40538]
[1779798881097,31.03,76979.45,0.0,-0.92842,8e-05,7.40238]
[1779798882110,31.02,76965.85,0.0,-0.92953,8e-05,7.31313]
[1779798883116,31.02,76958.32,0.0,-0.93013,8e-05,7.26384]
[1779798885130,31.02,76957.33,0.0,-0.93022,8e-05,7.25673]
[1779798886137,31.02,76955.54,0.0,-0.93037,8e-05,7.24481]
[1779798891172,31.02,76960.5,0.0,-0.92999,8e-05,7.27527]
[1779798895200,31.02,76964.77,0.0,-0.92967,8e-05,7.30147]
[1779798900235,31.01,76964.9,0.0,-0.92969,8e-05,7.30025]
[1779798901242,31.01,76967.07,0.0,-0.92952,8e-05,7.31396]
[1779798904264,31.01,76963.75,0.0,-0.9298,8e-05,7.29113]
[1779798910307,31.0,76965.9,0.0,-0.92965,8e-05,7.30283]
[1779798915342,31.0,76966.52,0.0,-0.92963,8e-05,7.30484]
[1779798917356,31.0,76969.41,0.0,-0.9294,8e-05,7.32344]
[1779798922391,31.0,76967.09,0.0,-0.9296,8e-05,7.30743]
[1779798923398,31.0,76964.1,0.0,-0.92984,8e-05,7.28757]
[1779798928432,30.99,76965.7,0.0,-0.92974,8e-05,7.29598]
[1779798931453,30.99,76967.46,0.0,-0.92965,8e-05,7.30175]
[1779798932461,30.99,76969.64,0.0,-0.92948,8e-05,7.31555]
[1779798937496,30.99,76969.01,0.0,-0.92956,8e-05,7.30939]
[1779798942531,30.98,76969.13,0.0,-0.92958,8e-05,7.30774]
[1779798947566,30.98,76969.14,0.0,-0.9296,8e-05,7.30582]
[1779798952601,30.97,76969.82,0.0,-0.92957,8e-05,7.3083]
[1779798955622,30.97,76974.51,0.0,-0.92921,8e-05,7.33769]
[1779798956629,30.97,76972.62,0.0,-0.92936,8e-05,7.32554]
[1779798961664,30.97,76971.86,0.0,-0.92941,8e-05,7.32152]
[1779798962674,30.97,76954.44,0.0,-0.93081,8e-05,7.2081]
[1779798963678,30.97,76957.07,0.0,-0.9306,8e-05,7.22487]
[1779798968713,30.97,76956.92,0.0,-0.93063,8e-05,7.22263]
[1779798973750,30.97,76956.82,0.0,-0.93065,8e-05,7.22078]
[1779798978785,30.97,76957.53,0.0,-0.93061,8e-05,7.22424]
[1779798979792,30.97,76961.55,0.0,-0.93029,8e-05,7.25002]
[1779798984827,30.96,76960.96,0.0,-0.93036,8e-05,7.24478]
[1779798989862,30.96,76960.09,0.0,-0.93044,8e-05,7.23778]
[1779798991877,30.96,76948.02,0.0,-0.93145,8e-05,7.15485]
[1779798992884,30.96,76949.18,0.0,-0.93136,8e-05,7.16217]
[1779798997919,30.96,76949.04,0.0,-0.93138,8e-05,7.16052]
[1779799002954,30.96,76949.48,0.0,-0.93135,8e-05,7.16262]
[1779799008996,30.95,76949.41,0.0,-0.93137,8e-05,7.16137]
[1779799014031,30.95,76949.92,0.0,-0.93133,8e-05,7.16398]
[1779799019068,30.95,76950.33,0.0,-0.93131,8e-05,7.16595]
[1779799021081,30.95,76952.34,0.0,-0.93115,8e-05,7.17863]
[1779799026116,30.95,76959.13,0.0,-0.93063,8e-05,7.22173]
[1779799032158,30.95,76958.77,0.0,-0.93067,8e-05,7.21808]
[1779799037195,30.95,76959.83,0.0,-0.9306,8e-05,7.22386]
[1779799042230,30.94,76960.86,0.0,-0.93053,8e-05,7.22936]
[1779799043237,30.94,76965.54,0.0,-0.93016,8e-05,7.25947]
[1779799048271,30.94,76966.37,0.0,-0.93011,8e-05,7.26334]
[1779799052300,30.94,76958.55,0.0,-0.93079,8e-05,7.20693]
[1779799053307,30.94,76950.25,0.0,-0.93145,8e-05,7.15313]
[1779799054314,30.94,76949.42,0.0,-0.93152,8e-05,7.14765]
[1779799055321,30.94,76953.07,0.0,-0.93123,8e-05,7.17105]
[1779799056328,30.94,76955.57,0.0,-0.93104,8e-05,7.18702]
[1779799061363,30.93,76953.77,0.0,-0.93119,8e-05,7.17454]
[1779799066399,30.93,76953.43,0.0,-0.93123,8e-05,7.17156]
[1779799071434,30.93,76953.29,0.0,-0.93123,8e-05,7.17116]
[1779799076469,30.94,76954.96,0.0,-0.93107,8e-05,7.1843]
[1779799081504,30.94,76954.94,0.0,-0.93104,8e-05,7.18645]
[1779799086540,30.95,76955.18,0.0,-0.931,8e-05,7.19026]
[1779799091689,30.95,76955.21,0.0,-0.93097,8e-05,7.19225]
[1779799101645,30.95,76955.61,0.0,-0.93095,8e-05,7.19429]
[1779799106683,30.95,76955.6,0.0,-0.93096,8e-05,7.19343]
[1779799111718,30.95,76956.47,0.0,-0.93094,8e-05,7.19358]
[1779799116754,30.94,76956.89,0.0,-0.93092,8e-05,7.19544]
[1779799117761,30.94,76958.72,0.0,-0.93077,8e-05,7.20709]
[1779799122796,30.94,76957.88,0.0,-0.93085,8e-05,7.20061]
[1779799127831,30.94,76957.96,0.0,-0.93086,8e-05,7.20011]
[1779799132866,30.94,76958.74,0.0,-0.93081,8e-05,7.2041]
[1779799137901,30.94,76958.22,0.0,-0.93087,8e-05,7.19965]
[1779799141929,30.93,76954.15,0.0,-0.9312,8e-05,7.17249]
[1779799142936,30.93,76951.83,0.0,-0.93138,8e-05,7.15736]
[1779799148978,30.93,76951.28,0.0,-0.93144,8e-05,7.15297]
[1779799156030,30.93,76951.65,0.0,-0.93142,8e-05,7.15444]
[1779799161065,30.93,76952.35,0.0,-0.93137,8e-05,7.15829]
[1779799162072,30.93,76956.47,0.0,-0.93105,8e-05,7.18474]
[1779799163079,30.93,76961.34,0.0,-0.93066,8e-05,7.21666]
[1779799168114,30.93,76962.06,0.0,-0.93058,8e-05,7.22315]
[1779799173150,30.93,76962.48,0.0,-0.9306,8e-05,7.22018]
[1779799179192,30.93,76964.68,0.0,-0.93044,8e-05,7.23301]
[1779799184227,30.93,76964.82,0.0,-0.93044,8e-05,7.23264]
[1779799191276,30.92,76965.16,0.0,-0.93044,8e-05,7.23309]
[1779799197318,30.92,76965.01,0.0,-0.93047,8e-05,7.23063]
[1779799202360,30.92,76976.49,0.0,-0.92954,8e-05,7.30587]
[1779799203368,30.92,76979.84,0.0,-0.92927,8e-05,7.32797]
[1779799204375,30.92,76985.28,0.0,-0.92882,8e-05,7.36375]
[1779799207396,30.92,76988.36,0.0,-0.92857,8e-05,7.38435]
[1779799209410,30.92,76992.48,0.0,-0.92823,8e-05,7.41161]
[1779799214445,30.92,76994.07,0.0,-0.9281,8e-05,7.42236]
[1779799219480,30.92,76995.5,0.0,-0.92798,8e-05,7.43202]
[1779799222501,30.92,76998.24,0.0,-0.92776,8e-05,7.44956]
[1779799224518,30.92,77000.53,0.0,-0.92757,8e-05,7.46467]
[1779799225526,30.92,77002.49,0.0,-0.92741,8e-05,7.47759]
[1779799227540,30.92,76994.14,0.0,-0.92809,8e-05,7.42255]
[1779799228558,30.92,76986.59,0.0,-0.92872,8e-05,7.37242]
[1779799229559,30.92,76985.74,0.0,-0.92879,8e-05,7.36639]
[1779799233587,30.92,76983.53,0.0,-0.92903,8e-05,7.34565]
[1779799238622,30.91,76984.01,0.0,-0.92902,8e-05,7.34679]
[1779799242650,30.91,76986.31,0.0,-0.92885,8e-05,7.36019]
[1779799243657,30.91,76988.26,0.0,-0.9287,8e-05,7.37253]
[1779799249699,30.91,76988.18,0.0,-0.92872,8e-05,7.37053]
[1779799250706,30.91,76990.38,0.0,-0.92855,8e-05,7.38451]
[1779799255741,30.9,76991.59,0.0,-0.92848,8e-05,7.39011]
[1779799263797,30.9,76992.21,0.0,-0.92846,8e-05,7.39156]
[1779799268832,30.89,76993.88,0.0,-0.92836,8e-05,7.40014]
[1779799270845,30.89,76996.38,0.0,-0.92817,8e-05,7.41562]
[1779799275881,30.88,76996.27,0.0,-0.92821,8e-05,7.41233]
[1779799280917,30.88,76996.37,0.0,-0.92824,8e-05,7.40997]
[1779799285952,30.87,76998.33,0.0,-0.92811,8e-05,7.42035]
[1779799291068,30.87,76998.43,0.0,-0.92812,8e-05,7.41949]
[1779799291256,30.87,76996.03,0.0,-0.92837,8e-05,7.39817]
[1779799297029,30.86,76997.2,0.0,-0.92831,8e-05,7.40306]
[1779799302064,30.86,77000.51,0.0,-0.92807,8e-05,7.42245]
[1779799307100,30.85,77001.06,0.0,-0.92805,8e-05,7.42357]
[1779799310120,30.85,76998.3,0.0,-0.9283,8e-05,7.40391]
[1779799311128,30.85,76993.29,0.0,-0.92871,8e-05,7.3705]
[1779799316163,30.85,76993.6,0.0,-0.92868,8e-05,7.37352]
[1779799321198,30.85,76994.68,0.0,-0.92861,8e-05,7.37913]
[1779799324408,30.85,76994.29,0.0,-0.92864,8e-05,7.37614]
[1779799330261,30.84,76993.46,0.0,-0.92875,8e-05,7.36735]
[1779799336306,30.84,76993.95,0.0,-0.92874,8e-05,7.36812]
[1779799341343,30.83,76992.41,0.0,-0.92889,8e-05,7.35602]
[1779799347385,30.83,76994.28,0.0,-0.92877,8e-05,7.36594]
[1779799348392,30.83,76997.08,0.0,-0.92855,8e-05,7.38394]
[1779799349399,30.83,76999.53,0.0,-0.92835,8e-05,7.39963]
[1779799353428,30.82,77001.42,0.0,-0.92826,8e-05,7.4057]
[1779799358463,30.83,77002.21,0.0,-0.92819,8e-05,7.41156]
[1779799360862,30.83,77002.3,0.0,-0.92818,8e-05,7.41228]
[1779799366519,30.83,77003.72,0.0,-0.92805,8e-05,7.42247]
[1779799367526,30.83,77006.4,0.0,-0.92783,8e-05,7.44027]
[1779799369540,30.83,77008.5,0.0,-0.92766,8e-05,7.45429]
[1779799370547,30.83,77013.4,0.0,-0.92725,8e-05,7.48678]
[1779799371587,30.83,77021.99,0.0,-0.92654,8e-05,7.54322]
[1779799372814,30.83,77021.99,0.0,-0.92654,8e-05,7.54322]
[1779799372844,30.83,77022.67,0.0,-0.92649,8e-05,7.54766]
[1779799373299,30.83,77022.67,0.0,-0.92649,8e-05,7.54766]
[1779799375234,30.83,77021.15,0.0,-0.92662,8e-05,7.53736]
[1779799375732,30.83,77021.15,0.0,-0.92662,8e-05,7.53736]
[1779799375797,30.83,77021.15,0.0,-0.92662,8e-05,7.53736]
[1779799375836,30.83,77021.15,0.0,-0.92662,8e-05,7.53736]
[1779799379218,30.83,77021.82,0.0,-0.92656,8e-05,7.54148]
[1779799379627,30.83,77022.07,0.0,-0.92654,8e-05,7.54305]
[1779799380633,30.83,77018.78,0.0,-0.92682,8e-05,7.52109]
[1779799381641,30.83,77004.55,0.0,-0.928,8e-05,7.4268]
[1779799382648,30.83,77003.8,0.0,-0.92806,8e-05,7.42195]
[1779799383271,30.83,77003.8,0.0,-0.92806,8e-05,7.42195]
[1779799383323,30.83,77003.8,0.0,-0.92806,8e-05,7.42195]
[1779799383478,30.83,77003.8,0.0,-0.92806,8e-05,7.42195]
[1779799388690,30.83,77004.77,0.0,-0.92797,8e-05,7.42895]
[1779799392178,30.83,77006.37,0.0,-0.92784,8e-05,7.43979]
[1779799392218,30.83,77006.37,0.0,-0.92784,8e-05,7.43979]
[1779799392231,30.83,77006.37,0.0,-0.92784,8e-05,7.43979]
[1779799393428,30.83,77006.35,0.0,-0.92784,8e-05,7.43974]
[1779799393468,30.83,77006.35,0.0,-0.92784,8e-05,7.43974]
[1779799398760,30.83,77005.46,0.0,-0.9279,8e-05,7.43437]
[1779799402789,30.83,77004.9,0.0,-0.92797,8e-05,7.42912]
[1779799402820,30.83,77004.9,0.0,-0.92797,8e-05,7.42912]
[1779799402971,30.83,77004.9,0.0,-0.92797,8e-05,7.42912]
[1779799408830,30.82,77004.46,0.0,-0.92803,8e-05,7.4239]
[1779799409511,30.82,77004.46,0.0,-0.92803,8e-05,7.4239]
[1779799409562,30.82,77004.46,0.0,-0.92803,8e-05,7.4239]
[1779799409720,30.82,77004.46,0.0,-0.92803,8e-05,7.4239]
[1779799411851,30.82,77002.01,0.0,-0.92829,8e-05,7.40235]
[1779799414981,30.82,77002.0,0.0,-0.9283,8e-05,7.40136]
[1779799415033,30.82,77002.0,0.0,-0.9283,8e-05,7.40136]
[1779799415220,30.82,77001.68,0.0,-0.92833,8e-05,7.3988]
[1779799420914,30.81,76999.59,0.0,-0.92854,8e-05,7.38233]
[1779799421860,30.81,76999.59,0.0,-0.92854,8e-05,7.38233]
[1779799421911,30.81,76999.59,0.0,-0.92854,8e-05,7.38233]
[1779799421967,30.81,76999.59,0.0,-0.92854,8e-05,7.38233]
[1779799427962,30.81,76998.93,0.0,-0.92863,8e-05,7.37499]
[1779799431626,30.8,76998.83,0.0,-0.92865,8e-05,7.37307]
[1779799431645,30.8,76998.83,0.0,-0.92865,8e-05,7.37307]
[1779799431718,30.8,76998.83,0.0,-0.92865,8e-05,7.37307]
[1779799437975,30.8,76998.1,0.0,-0.92874,8e-05,7.36618]
[1779799438027,30.8,76998.1,0.0,-0.92874,8e-05,7.36618]
[1779799438219,30.8,76997.7,0.0,-0.92879,8e-05,7.36232]
[1779799440519,30.8,76998.38,0.0,-0.92874,8e-05,7.36638]
[1779799440719,30.8,76998.38,0.0,-0.92874,8e-05,7.36638]
[1779799446093,30.79,76998.52,0.0,-0.92875,8e-05,7.36501]
[1779799447100,30.79,77001.53,0.0,-0.92851,8e-05,7.38441]
[1779799447821,30.79,77001.53,0.0,-0.92851,8e-05,7.38441]
[1779799447872,30.79,77001.53,0.0,-0.92851,8e-05,7.38441]
[1779799447969,30.79,77001.53,0.0,-0.92851,8e-05,7.38441]
[1779799450121,30.79,77006.45,0.0,-0.92811,8e-05,7.41673]
[1779799450205,30.79,77006.45,0.0,-0.92811,8e-05,7.41673]
[1779799451372,30.79,77006.48,0.0,-0.92811,8e-05,7.41704]
[1779799451427,30.79,77006.48,0.0,-0.92811,8e-05,7.41704]
[1779799451468,30.79,77006.48,0.0,-0.92811,8e-05,7.41704]
[1779799457170,30.79,77007.59,0.0,-0.92801,8e-05,7.42497]
[1779799460131,30.79,77009.22,0.0,-0.92787,8e-05,7.43592]
[1779799460142,30.79,77009.22,0.0,-0.92787,8e-05,7.43592]
[1779799460217,30.79,77009.19,0.0,-0.92787,8e-05,7.43572]
[1779799466233,30.79,77009.68,0.0,-0.92783,8e-05,7.43888]
[1779799467311,30.79,77009.68,0.0,-0.92783,8e-05,7.43888]
[1779799472559,30.79,77009.53,0.0,-0.92788,8e-05,7.43372]
[1779799472611,30.79,77009.53,0.0,-0.92788,8e-05,7.43372]
[1779799472719,30.79,77009.53,0.0,-0.92788,8e-05,7.43372]
[1779799474617,30.79,77008.75,0.0,-0.92795,8e-05,7.42812]
[1779799474756,30.79,77030.83,0.0,-0.92611,8e-05,7.57479]
[1779799475297,30.79,77027.86,0.0,-0.92636,8e-05,7.55506]
[1779799476304,30.79,77028.68,0.0,-0.9263,8e-05,7.56028]
[1779799477553,30.79,77028.68,0.0,-0.9263,8e-05,7.56028]
[1779799477599,30.79,77028.48,0.0,-0.92631,8e-05,7.55883]
[1779799483353,30.79,77029.73,0.0,-0.92622,8e-05,7.56646]
[1779799486374,30.79,77022.66,0.0,-0.92681,8e-05,7.51901]
[1779799487381,30.79,77020.73,0.0,-0.92698,8e-05,7.50614]
[1779799488388,30.79,77024.41,0.0,-0.92667,8e-05,7.5306]
[1779799489333,30.79,77024.41,0.0,-0.92667,8e-05,7.5306]
[1779799489385,30.79,77024.41,0.0,-0.92667,8e-05,7.5306]
[1779799489468,30.79,77024.41,0.0,-0.92667,8e-05,7.5306]
[1779799490402,30.79,77028.81,0.0,-0.9263,8e-05,7.5598]
[1779799492416,30.79,77026.2,0.0,-0.92652,8e-05,7.5422]
[1779799495143,30.79,77025.23,0.0,-0.92661,8e-05,7.53568]
[1779799495193,30.79,77024.64,0.0,-0.92666,8e-05,7.53169]
[1779799495565,30.79,77024.64,0.0,-0.92666,8e-05,7.53169]
[1779799495627,30.79,77022.2,0.0,-0.92686,8e-05,7.51541]
[1779799496444,30.79,77017.12,0.0,-0.92728,8e-05,7.48165]
[1779799500472,30.79,77024.93,0.0,-0.92663,8e-05,7.53369]
[1779799502486,30.79,77026.93,0.0,-0.92646,8e-05,7.5469]
[1779799505648,30.79,77030.55,0.0,-0.92616,8e-05,7.57083]
[1779799510721,30.79,77030.18,0.0,-0.9262,8e-05,7.56796]
[1779799511549,30.79,77018.64,0.0,-0.92717,8e-05,7.49094]
[1779799512556,30.79,77019.01,0.0,-0.92714,8e-05,7.49343]
[1779799517591,30.79,77018.19,0.0,-0.9272,8e-05,7.48812]
[1779799522625,30.78,77018.58,0.0,-0.9272,8e-05,7.4884]
[1779799527661,30.78,77018.58,0.0,-0.9272,8e-05,7.4879]
[1779799532696,30.78,77018.76,0.0,-0.92727,8e-05,7.4816]
[1779799537731,30.77,77018.34,0.0,-0.92734,8e-05,7.47589]
[1779799541759,30.77,77013.0,0.0,-0.92781,8e-05,7.43819]
[1779799542766,30.77,77008.4,0.0,-0.9282,8e-05,7.40726]
[1779799543773,30.76,77003.02,0.0,-0.92864,8e-05,7.37131]
[1779799548808,30.76,77002.79,0.0,-0.92869,8e-05,7.36778]
[1779799552502,30.76,77002.78,0.0,-0.9287,8e-05,7.36651]
[1779799555857,30.76,77009.65,0.0,-0.92816,8e-05,7.41023]
[1779799556866,30.75,77014.3,0.0,-0.92778,8e-05,7.44053]
[1779799558880,30.75,77012.18,0.0,-0.92795,8e-05,7.42668]
[1779799559887,30.75,77008.63,0.0,-0.92825,8e-05,7.40333]
[1779799561901,30.76,77011.84,0.0,-0.92798,8e-05,7.42483]
[1779799566936,30.76,77012.98,0.0,-0.92788,8e-05,7.43289]
[1779799575999,30.76,77012.86,0.0,-0.92788,8e-05,7.43284]
[1779799579348,30.76,77013.58,0.0,-0.92782,8e-05,7.43782]
[1779799586070,30.76,77014.02,0.0,-0.92777,8e-05,7.44107]
[1779799591105,30.76,77014.82,0.0,-0.92775,8e-05,7.44204]
[1779799596140,30.76,77010.87,0.0,-0.92807,8e-05,7.41607]
[1779799598154,30.76,77003.87,0.0,-0.92864,8e-05,7.37]
[1779799599161,30.76,76999.27,0.0,-0.92902,8e-05,7.3398]
[1779799600168,30.76,77001.76,0.0,-0.92881,8e-05,7.35634]
[1779799603189,30.76,76999.68,0.0,-0.92898,8e-05,7.34319]
[1779799607218,30.76,77001.51,0.0,-0.92882,8e-05,7.35594]
[1779799612253,30.76,77001.18,0.0,-0.92883,8e-05,7.35463]
[1779799613606,30.76,77002.19,0.0,-0.92875,8e-05,7.36146]
[1779799619301,30.77,77005.12,0.0,-0.92849,8e-05,7.38198]
[1779799623330,30.77,77011.39,0.0,-0.92797,8e-05,7.4239]
[1779799628365,30.77,77011.53,0.0,-0.92796,8e-05,7.42516]
[1779799633400,30.77,77013.63,0.0,-0.92778,8e-05,7.43937]
[1779799635390,30.77,77012.9,0.0,-0.92784,8e-05,7.43459]
[1779799635484,30.77,77021.44,0.0,-0.92713,8e-05,7.49127]
[1779799636421,30.77,77021.35,0.0,-0.92714,8e-05,7.49064]
[1779799640448,30.77,77023.54,0.0,-0.92696,8e-05,7.5051]
[1779799645484,30.77,77021.96,0.0,-0.92709,8e-05,7.49443]
[1779799650519,30.77,77022.29,0.0,-0.92706,8e-05,7.49652]
[1779799651526,30.77,77018.94,0.0,-0.92738,8e-05,7.4697]
[1779799656562,30.77,77019.24,0.0,-0.92736,8e-05,7.47179]
[1779799657568,30.77,77006.31,0.0,-0.92842,8e-05,7.38627]
[1779799658575,30.77,77005.22,0.0,-0.92851,8e-05,7.37924]
[1779799663610,30.77,77004.24,0.0,-0.92858,8e-05,7.37365]
[1779799665443,30.77,77004.07,0.0,-0.92859,8e-05,7.37271]
[1779799666631,30.77,76998.8,0.0,-0.92902,8e-05,7.33839]
[1779799667638,30.77,76995.52,0.0,-0.92928,8e-05,7.31708]
[1779799672673,30.77,76996.4,0.0,-0.92919,8e-05,7.32417]
[1779799678715,30.78,76995.27,0.0,-0.92927,8e-05,7.31828]
[1779799681736,30.78,76992.36,0.0,-0.92949,8e-05,7.29999]
[1779799686771,30.78,76992.61,0.0,-0.92945,8e-05,7.30309]
[1779799691806,30.78,76995.35,0.0,-0.92921,8e-05,7.32248]
[1779799696841,30.79,76997.43,0.0,-0.92903,8e-05,7.3374]
[1779799700869,30.79,76999.98,0.0,-0.92881,8e-05,7.35508]
[1779799703890,30.79,77003.14,0.0,-0.92854,8e-05,7.37647]
[1779799710939,30.79,77002.96,0.0,-0.92854,8e-05,7.37656]
[1779799713985,30.79,77010.05,0.0,-0.92799,8e-05,7.41934]
[1779799714971,30.79,77032.3,0.0,-0.92614,8e-05,7.56722]
[1779799715978,30.79,77032.46,0.0,-0.92613,8e-05,7.56817]
[1779799721013,30.79,77033.06,0.0,-0.92608,8e-05,7.57164]
[1779799722184,30.79,77033.06,0.0,-0.92608,8e-05,7.57164]
[1779799727062,30.79,77039.74,0.0,-0.92553,8e-05,7.61558]
[1779799728069,30.79,77045.18,0.0,-0.92507,8e-05,7.65187]
[1779799730714,30.79,77046.49,0.0,-0.92497,9e-05,7.66016]
[1779799730719,30.79,77046.49,0.0,-0.92497,9e-05,7.66016]
[1779799731219,30.79,77046.49,0.0,-0.92497,9e-05,7.66016]
[1779799731319,30.79,77047.28,0.0,-0.9249,9e-05,7.6652]
[1779799737132,30.79,77047.46,0.0,-0.92491,9e-05,7.66481]
[1779799740393,30.78,77037.52,0.0,-0.92576,8e-05,7.59734]
[1779799741160,30.78,77037.54,0.0,-0.92576,8e-05,7.5973]
[1779799744181,30.78,77035.3,0.0,-0.92596,8e-05,7.58182]
[1779799747204,30.78,77024.64,0.0,-0.92685,8e-05,7.51027]
[1779799748211,30.78,77018.52,0.0,-0.92736,8e-05,7.46957]
[1779799753246,30.78,77019.33,0.0,-0.9273,8e-05,7.47502]
[1779799759287,30.78,77019.59,0.0,-0.92727,8e-05,7.47682]
[1779799766337,30.78,77019.69,0.0,-0.92726,8e-05,7.47763]
[1779799768351,30.78,77022.0,0.0,-0.92707,8e-05,7.49302]
[1779799769357,30.78,77024.09,0.0,-0.9269,8e-05,7.50694]
[1779799771375,30.78,77028.58,0.0,-0.92656,8e-05,7.53226]
[1779799772382,30.78,77032.99,0.0,-0.92619,8e-05,7.56167]
[1779799774396,30.78,77034.57,0.0,-0.92606,8e-05,7.57208]
[1779799778424,30.78,77032.63,0.0,-0.92623,8e-05,7.55875]
[1779799779432,30.78,77027.51,0.0,-0.92666,8e-05,7.52453]
[1779799780439,30.78,77024.4,0.0,-0.92692,8e-05,7.50377]
[1779799781446,30.78,77024.49,0.0,-0.92691,8e-05,7.50438]
[1779799783465,30.78,77029.58,0.0,-0.92648,8e-05,7.53831]
[1779799788500,30.78,77029.2,0.0,-0.92652,8e-05,7.5357]
[1779799793535,30.78,77028.65,0.0,-0.92656,8e-05,7.53202]
[1779799796556,30.78,77024.78,0.0,-0.92689,8e-05,7.50628]
[1779799801591,30.78,77025.99,0.0,-0.92678,8e-05,7.51456]
[1779799802598,30.78,77024.19,0.0,-0.92693,8e-05,7.50262]
[1779799807633,30.78,77025.59,0.0,-0.92681,8e-05,7.51218]
[1779799810654,30.78,77028.48,0.0,-0.92657,8e-05,7.53154]
[1779799812668,30.78,77030.36,0.0,-0.92641,8e-05,7.5441]
[1779799814682,30.78,77035.76,0.0,-0.92596,8e-05,7.58015]
[1779799819716,30.78,77039.82,0.0,-0.92562,8e-05,7.60708]
[1779799823745,30.78,77041.83,0.0,-0.92545,8e-05,7.62007]
[1779799826765,30.78,77043.78,0.0,-0.9253,8e-05,7.6327]
[1779799831801,30.78,77044.37,0.0,-0.9253,8e-05,7.63121]
[1779799836836,30.78,77044.61,0.0,-0.92529,8e-05,7.63195]
[1779799842878,30.78,77044.71,0.0,-0.92529,8e-05,7.63147]
[1779799847913,30.77,77045.09,0.0,-0.92527,8e-05,7.63301]
[1779799848922,30.77,77036.87,0.0,-0.92597,8e-05,7.57775]
[1779799849927,30.77,77022.99,0.0,-0.92714,8e-05,7.48513]
[1779799850934,30.77,77021.58,0.0,-0.92725,8e-05,7.4758]
[1779799855969,30.77,77022.67,0.0,-0.92716,8e-05,7.48323]
[1779799861004,30.77,77024.37,0.0,-0.92702,8e-05,7.49471]
[1779799862013,30.77,77026.29,0.0,-0.92685,8e-05,7.5075]
[1779799867048,30.77,77027.82,0.0,-0.92673,8e-05,7.51765]
[1779799871075,30.77,77036.93,0.0,-0.92596,8e-05,7.57837]
[1779799872083,30.77,77038.15,0.0,-0.92586,8e-05,7.58642]
[1779799876111,30.77,77033.2,0.0,-0.92629,8e-05,7.55286]
[1779799880139,30.77,77026.76,0.0,-0.92683,8e-05,7.50966]
[1779799885174,30.77,77027.8,0.0,-0.92674,8e-05,7.51658]
[1779799890211,30.77,77028.37,0.0,-0.9267,8e-05,7.52025]
[1779799892225,30.77,77025.77,0.0,-0.92695,8e-05,7.49834]
[1779799898267,30.77,77024.19,0.0,-0.92708,8e-05,7.48791]
[1779799903302,30.77,77025.03,0.0,-0.92701,8e-05,7.49361]
[1779799908337,30.77,77023.69,0.0,-0.92712,8e-05,7.48477]
[1779799913371,30.77,77023.76,0.0,-0.92712,8e-05,7.48532]
[1779799918407,30.77,77025.1,0.0,-0.927,8e-05,7.4943]
[1779799923442,30.77,77024.67,0.0,-0.92704,8e-05,7.49143]
[1779799928477,30.77,77025.08,0.0,-0.927,8e-05,7.49415]
[1779799933511,30.77,77024.94,0.0,-0.92702,8e-05,7.49322]
[1779799938549,30.77,77025.32,0.0,-0.92698,8e-05,7.4958]
[1779799944591,30.77,77025.33,0.0,-0.92698,8e-05,7.49596]
[1779799951640,30.77,77024.47,0.0,-0.92709,8e-05,7.48574]
[1779799957682,30.77,77024.27,0.0,-0.92711,8e-05,7.48452]
[1779799960703,30.77,77019.51,0.0,-0.9275,8e-05,7.45301]
[1779799965738,30.77,77019.51,0.0,-0.9275,8e-05,7.45338]
[1779799969766,30.77,77017.45,0.0,-0.92767,8e-05,7.44001]
[1779799972787,30.77,77019.37,0.0,-0.9275,8e-05,7.45298]
[1779799977822,30.78,77018.74,0.0,-0.92755,8e-05,7.44914]
[1779799984873,30.78,77018.54,0.0,-0.92756,8e-05,7.44821]
[1779799989908,30.78,77016.15,0.0,-0.92776,8e-05,7.43264]
[1779799991924,30.78,77010.85,0.0,-0.92819,8e-05,7.39775]
[1779799992931,30.78,77002.18,0.0,-0.9289,8e-05,7.34074]
[1779799993938,30.78,77001.54,0.0,-0.92895,8e-05,7.33675]
[1779799998973,30.78,77003.25,0.0,-0.9288,8e-05,7.34909]
[1779800002717,30.78,77002.71,0.0,-0.92884,8e-05,7.34597]
[1779800011057,30.78,77003.53,0.0,-0.92878,8e-05,7.34911]
[1779800016092,30.79,77003.62,0.0,-0.92876,8e-05,7.3509]
[1779800021127,30.79,77004.12,0.0,-0.9287,8e-05,7.35542]
[1779800025683,30.79,76998.81,0.0,-0.92912,8e-05,7.3215]
[1779800026162,30.79,76995.54,0.0,-0.92939,8e-05,7.30035]
[1779800031198,30.8,76995.13,0.0,-0.9294,8e-05,7.29931]
[1779800035225,30.8,76990.61,0.0,-0.92975,8e-05,7.271]
[1779800037239,30.8,76993.07,0.0,-0.92954,8e-05,7.28781]
[1779800039255,30.8,76996.51,0.0,-0.92925,8e-05,7.31102]
[1779800041269,30.8,77008.18,0.0,-0.92829,8e-05,7.38834]
[1779800042276,30.8,77009.42,0.0,-0.92819,8e-05,7.39669]
[1779800044290,30.8,77013.53,0.0,-0.92784,8e-05,7.42415]
[1779800045297,30.8,77019.36,0.0,-0.92736,8e-05,7.46285]
[1779800047637,30.8,77020.04,0.0,-0.9273,8e-05,7.46741]
[1779800047664,30.8,77020.04,0.0,-0.9273,8e-05,7.46741]
[1779800047694,30.8,77024.19,0.0,-0.92696,8e-05,7.495]
[1779800048702,30.8,77024.19,0.0,-0.92696,8e-05,7.495]
[1779800048318,30.8,77028.54,0.0,-0.92659,8e-05,7.52393]
[1779800049009,30.8,77028.54,0.0,-0.92659,8e-05,7.52393]
[1779800051034,30.8,77030.25,0.0,-0.92645,8e-05,7.53523]
[1779800054360,30.8,77025.09,0.0,-0.92688,8e-05,7.50073]
[1779800055081,30.8,77025.09,0.0,-0.92688,8e-05,7.50073]
[1779800055148,30.8,77025.09,0.0,-0.92688,8e-05,7.50073]
[1779800055220,30.8,77025.09,0.0,-0.92688,8e-05,7.50073]
[1779800055367,30.8,77024.92,0.0,-0.9269,8e-05,7.49961]
[1779800060402,30.8,77024.44,0.0,-0.92694,8e-05,7.49649]
[1779800064951,30.8,77025.42,0.0,-0.92685,8e-05,7.50308]
[1779800068362,30.8,77024.15,0.0,-0.92696,8e-05,7.49472]
[1779800068440,30.8,77024.15,0.0,-0.92696,8e-05,7.49472]
[1779800068468,30.8,77024.15,0.0,-0.92696,8e-05,7.49472]
[1779800068541,30.8,77025.03,0.0,-0.92689,8e-05,7.50059]
[1779800069465,30.8,77030.31,0.0,-0.92644,8e-05,7.53574]
[1779800073493,30.8,77032.81,0.0,-0.92628,8e-05,7.54766]
[1779800075383,30.8,77032.17,0.0,-0.92633,8e-05,7.54335]
[1779800075435,30.8,77032.17,0.0,-0.92633,8e-05,7.54335]
[1779800075469,30.8,77032.17,0.0,-0.92633,8e-05,7.54335]
[1779800075507,30.8,77031.98,0.0,-0.92635,8e-05,7.54204]
[1779800080542,30.8,77032.39,0.0,-0.92632,8e-05,7.54458]
[1779800085370,30.8,77032.6,0.0,-0.9263,8e-05,7.54584]
[1779800085420,30.8,77032.6,0.0,-0.9263,8e-05,7.54584]
[1779800085469,30.8,77032.6,0.0,-0.9263,8e-05,7.54584]
[1779800085472,30.8,77032.6,0.0,-0.9263,8e-05,7.5458]
[1779800090613,30.8,77032.65,0.0,-0.9263,8e-05,7.54591]
[1779800091038,30.8,77032.65,0.0,-0.9263,8e-05,7.54591]
[1779800091048,30.8,77032.65,0.0,-0.9263,8e-05,7.54591]
[1779800091218,30.8,77032.65,0.0,-0.9263,8e-05,7.54591]
[1779800091619,30.8,77032.63,0.0,-0.9263,8e-05,7.54572]
[1779800097669,30.8,77033.42,0.0,-0.92624,8e-05,7.55078]
[1779800097718,30.8,77033.42,0.0,-0.92624,8e-05,7.55078]
[1779800097808,30.8,77037.98,0.0,-0.92586,8e-05,7.58104]
[1779800103705,30.8,77038.66,0.0,-0.92581,8e-05,7.58501]
[1779800104713,30.8,77038.66,0.0,-0.92581,8e-05,7.58501]
[1779800104720,30.8,77038.66,0.0,-0.92581,8e-05,7.58501]
[1779800104725,30.8,77038.66,0.0,-0.92581,8e-05,7.58501]
[1779800104817,30.8,77039.33,0.0,-0.92575,8e-05,7.58923]
[1779800105738,30.8,77039.33,0.0,-0.92575,8e-05,7.58923]
[1779800105779,30.8,77037.95,0.0,-0.92587,8e-05,7.58]
[1779800105971,30.8,77037.95,0.0,-0.92587,8e-05,7.58]
[1779800111760,30.8,77037.25,0.0,-0.92594,8e-05,7.57455]
[1779800116796,30.8,77038.08,0.0,-0.92588,8e-05,7.57941]
[1779800120902,30.79,77037.91,0.0,-0.9259,8e-05,7.57754]
[1779800120911,30.79,77037.91,0.0,-0.9259,8e-05,7.57754]
[1779800120970,30.79,77037.91,0.0,-0.9259,8e-05,7.57754]
[1779800121831,30.79,77037.85,0.0,-0.92591,8e-05,7.57699]
[1779800126865,30.79,77038.06,0.0,-0.9259,8e-05,7.57763]
[1779800130895,30.79,77047.94,0.0,-0.92507,9e-05,7.64319]
[1779800131902,30.79,77061.93,0.0,-0.92393,9e-05,7.73196]
[1779800132909,30.79,77060.61,0.0,-0.92404,9e-05,7.72265]
[1779800134923,30.79,77054.99,0.0,-0.92454,9e-05,7.68401]
[1779800136391,30.79,77054.99,0.0,-0.92454,9e-05,7.68401]
[1779800136435,30.79,77054.99,0.0,-0.92454,9e-05,7.68401]
[1779800136469,30.79,77054.99,0.0,-0.92454,9e-05,7.68401]
[1779800136536,30.79,77054.84,0.0,-0.92455,9e-05,7.68268]
[1779800139955,30.78,77056.49,0.0,-0.92443,9e-05,7.69277]
[1779800143447,30.78,77058.76,0.0,-0.92424,9e-05,7.70701]
[1779800143468,30.78,77058.76,0.0,-0.92424,9e-05,7.70701]
[1779800143493,30.78,77058.76,0.0,-0.92424,9e-05,7.70701]
[1779800143548,30.78,77058.09,0.0,-0.92431,9e-05,7.70212]
[1779800149381,30.78,77057.58,0.0,-0.92437,9e-05,7.69688]
[1779800149469,30.78,77057.58,0.0,-0.92437,9e-05,7.69688]
[1779800149492,30.78,77054.53,0.0,-0.92464,9e-05,7.67597]
[1779800151038,30.78,77046.85,0.0,-0.9253,8e-05,7.62372]
[1779800153474,30.78,77047.82,0.0,-0.92522,8e-05,7.62999]
[1779800153520,30.78,77047.82,0.0,-0.92522,8e-05,7.62999]
[1779800153719,30.78,77047.82,0.0,-0.92522,8e-05,7.62999]
[1779800153750,30.78,77046.96,0.0,-0.9253,8e-05,7.62396]
[1779800159714,30.77,77048.68,0.0,-0.92517,9e-05,7.63422]
[1779800161487,30.77,77047.51,0.0,-0.92527,8e-05,7.62584]
[1779800161524,30.77,77047.51,0.0,-0.92527,8e-05,7.62584]
[1779800161719,30.77,77047.51,0.0,-0.92527,8e-05,7.62584]
[1779800161751,30.77,77047.61,0.0,-0.92527,8e-05,7.62626]
[1779800167216,30.77,77047.43,0.0,-0.9253,8e-05,7.62376]
[1779800167269,30.77,77047.43,0.0,-0.9253,8e-05,7.62376]
[1779800167469,30.77,77047.43,0.0,-0.9253,8e-05,7.62376]
[1779800167570,30.77,77047.3,0.0,-0.92532,8e-05,7.62263]
[1779800173819,30.77,77047.79,0.0,-0.92529,8e-05,7.62464]
[1779800173862,30.77,77047.79,0.0,-0.92529,8e-05,7.62464]
[1779800173854,30.77,77047.25,0.0,-0.92534,8e-05,7.62076]
[1779800173976,30.77,77047.25,0.0,-0.92534,8e-05,7.62076]
[1779800174204,30.77,77047.19,0.0,-0.92535,8e-05,7.6201]
[1779800180246,30.76,77047.37,0.0,-0.92535,8e-05,7.6198]
[1779800185282,30.76,77047.02,0.0,-0.9254,8e-05,7.61621]
[1779800187741,30.76,77047.53,0.0,-0.92536,8e-05,7.61939]
[1779800187791,30.76,77047.53,0.0,-0.92536,8e-05,7.61939]
[1779800187892,30.76,77047.97,0.0,-0.92532,8e-05,7.6221]
[1779800187969,30.76,77047.97,0.0,-0.92532,8e-05,7.6221]
[1779800190318,30.76,77052.62,0.0,-0.92494,9e-05,7.65258]
[1779800192333,30.76,77055.78,0.0,-0.92472,9e-05,7.66865]
[1779800194881,30.76,77055.49,0.0,-0.92474,9e-05,7.66637]
[1779800194933,30.75,77054.56,0.0,-0.92483,9e-05,7.65948]
[1779800194969,30.75,77054.56,0.0,-0.92483,9e-05,7.65948]
[1779800195356,30.75,77054.23,0.0,-0.92486,9e-05,7.65726]
[1779800199340,30.75,77053.41,0.0,-0.92494,9e-05,7.65082]
[1779800199661,30.75,77053.41,0.0,-0.92494,9e-05,7.65082]
[1779800199667,30.75,77053.41,0.0,-0.92494,9e-05,7.65082]
[1779800199721,30.75,77053.41,0.0,-0.92494,9e-05,7.65082]
[1779800199803,30.75,77053.41,0.0,-0.92494,9e-05,7.65082]
[1779800199898,30.75,77052.51,0.0,-0.92502,9e-05,7.64448]
[1779800199971,30.75,77052.51,0.0,-0.92502,9e-05,7.64448]
[1779800205269,30.75,77049.57,0.0,-0.92529,8e-05,7.62334]
[1779800205314,30.75,77049.57,0.0,-0.92529,8e-05,7.62334]
[1779800205469,30.75,77049.57,0.0,-0.92529,8e-05,7.62334]
[1779800205470,30.75,77047.8,0.0,-0.92544,8e-05,7.61121]
[1779800211470,30.75,77047.13,0.0,-0.92552,8e-05,7.6054]
[1779800212032,30.75,77047.13,0.0,-0.92552,8e-05,7.6054]
[1779800212037,30.75,77047.13,0.0,-0.92552,8e-05,7.6054]
[1779800212219,30.75,77047.13,0.0,-0.92552,8e-05,7.6054]
[1779800212477,30.75,77047.03,0.0,-0.92553,8e-05,7.60452]
[1779800217512,30.74,77048.14,0.0,-0.92545,8e-05,7.61091]
[1779800218170,30.74,77048.14,0.0,-0.92545,8e-05,7.61091]
[1779800219385,30.74,77050.85,0.0,-0.92522,9e-05,7.62889]
[1779800219436,30.74,77050.85,0.0,-0.92522,9e-05,7.62889]
[1779800219471,30.74,77050.85,0.0,-0.92522,9e-05,7.62889]
[1779800219526,30.74,77052.09,0.0,-0.92512,9e-05,7.63697]
[1779800224873,30.74,77053.23,0.0,-0.92503,9e-05,7.6436]
[1779800224921,30.74,77052.68,0.0,-0.92509,9e-05,7.63963]
[1779800228356,30.74,77052.68,0.0,-0.92509,9e-05,7.63937]
[1779800230610,30.74,77051.81,0.0,-0.92518,9e-05,7.6325]
[1779800230619,30.74,77051.81,0.0,-0.92518,9e-05,7.6325]
[1779800230719,30.74,77051.81,0.0,-0.92518,9e-05,7.6325]
[1779800230774,30.74,77051.18,0.0,-0.92523,9e-05,7.62801]
[1779800236645,30.74,77051.69,0.0,-0.92521,9e-05,7.62997]
[1779800237479,30.74,77051.69,0.0,-0.92521,9e-05,7.62997]
[1779800237488,30.74,77051.69,0.0,-0.92521,9e-05,7.62997]
[1779800237719,30.74,77051.69,0.0,-0.92521,9e-05,7.62997]
[1779800237776,30.73,77046.26,0.0,-0.92567,8e-05,7.59327]
[1779800243693,30.73,77049.5,0.0,-0.92541,8e-05,7.61379]
[1779800244937,30.73,77049.5,0.0,-0.92541,8e-05,7.61379]
[1779800244969,30.73,77049.5,0.0,-0.92541,8e-05,7.61379]
[1779800244982,30.73,77050.24,0.0,-0.92536,8e-05,7.6183]
[1779800246140,30.73,77049.79,0.0,-0.92539,8e-05,7.61528]
[1779800248718,30.73,77049.88,0.0,-0.92539,8e-05,7.61566]
[1779800248730,30.73,77049.89,0.0,-0.92539,8e-05,7.61528]
[1779800250743,30.73,77052.59,0.0,-0.92517,9e-05,7.63295]
[1779800255779,30.73,77052.89,0.0,-0.9252,9e-05,7.62914]
[1779800256735,30.73,77052.89,0.0,-0.9252,9e-05,7.62914]
[1779800256745,30.73,77052.89,0.0,-0.9252,9e-05,7.62914]
[1779800256969,30.73,77052.89,0.0,-0.9252,9e-05,7.62914]
[1779800256786,30.73,77052.96,0.0,-0.9252,9e-05,7.62936]
[1779800257793,30.73,77054.88,0.0,-0.92504,9e-05,7.64202]
[1779800259807,30.73,77057.87,0.0,-0.92479,9e-05,7.66162]
[1779800261773,30.72,77059.11,0.0,-0.92469,9e-05,7.66968]
[1779800261825,30.72,77059.11,0.0,-0.92469,9e-05,7.66968]
[1779800261969,30.72,77059.11,0.0,-0.92469,9e-05,7.66968]
[1779800261927,30.72,77059.39,0.0,-0.92467,9e-05,7.67126]
[1779800262828,30.72,77059.37,0.0,-0.92467,9e-05,7.67082]
[1779800267863,30.72,77060.03,0.0,-0.92464,9e-05,7.67373]
[1779800272898,30.72,77060.14,0.0,-0.92465,9e-05,7.67293]
[1779800276092,30.72,77060.25,0.0,-0.92465,9e-05,7.67276]
[1779800276101,30.72,77060.25,0.0,-0.92465,9e-05,7.67276]
[1779800276219,30.72,77060.25,0.0,-0.92465,9e-05,7.67276]
[1779800276926,30.72,77059.76,0.0,-0.9247,9e-05,7.66916]
[1779800281964,30.71,77059.91,0.0,-0.9247,9e-05,7.6687]
[1779800287000,30.71,77059.87,0.0,-0.92472,9e-05,7.66698]
[1779800288884,30.71,77059.51,0.0,-0.92476,9e-05,7.66398]
[1779800288937,30.71,77059.51,0.0,-0.92476,9e-05,7.66398]
[1779800288974,30.71,77059.51,0.0,-0.92476,9e-05,7.66398]
[1779800289019,30.71,77055.38,0.0,-0.92511,9e-05,7.63616]
[1779800291031,30.71,77052.8,0.0,-0.92534,9e-05,7.61806]
[1779800294452,30.71,77051.21,0.0,-0.92548,8e-05,7.60697]
[1779800294468,30.71,77051.21,0.0,-0.92548,8e-05,7.60697]
[1779800294617,30.71,77050.86,0.0,-0.92552,8e-05,7.60443]
[1779800298672,30.7,77051.06,0.0,-0.92551,8e-05,7.60518]
[1779800300718,30.7,77052.39,0.0,-0.9254,9e-05,7.61371]
[1779800300791,30.7,77052.24,0.0,-0.92541,9e-05,7.61249]
[1779800306641,30.7,77051.96,0.0,-0.92545,8e-05,7.60952]
[1779800306693,30.7,77051.96,0.0,-0.92545,8e-05,7.60952]
[1779800306718,30.7,77051.96,0.0,-0.92545,8e-05,7.60952]
[1779800306794,30.7,77050.84,0.0,-0.92555,8e-05,7.60178]
[1779800311967,30.7,77049.82,0.0,-0.92564,8e-05,7.59433]
[1779800312770,30.7,77058.49,0.0,-0.92496,9e-05,7.64685]
[1779800313185,30.7,77057.48,0.0,-0.92506,9e-05,7.63917]
[1779800319228,30.69,77056.89,0.0,-0.92513,9e-05,7.6336]
[1779800321242,30.69,77052.8,0.0,-0.92549,8e-05,7.60556]
[1779800324263,30.69,77046.35,0.0,-0.92604,8e-05,7.56163]
[1779800335341,30.69,77044.86,0.0,-0.92619,8e-05,7.5501]
[1779800339188,30.69,77045.58,0.0,-0.92613,8e-05,7.55455]
[1779800339856,30.69,77047.75,0.0,-0.92595,8e-05,7.56896]
[1779800342390,30.69,77052.79,0.0,-0.92553,8e-05,7.6023]
[1779800347425,30.68,77049.61,0.0,-0.92581,8e-05,7.57985]
[1779800352460,30.68,77049.07,0.0,-0.92587,8e-05,7.57533]
[1779800353467,30.68,77045.89,0.0,-0.92614,8e-05,7.55383]
[1779800357495,30.68,77043.94,0.0,-0.92631,8e-05,7.54024]
[1779800362530,30.68,77043.97,0.0,-0.92632,8e-05,7.53988]
[1779800369578,30.68,77044.63,0.0,-0.92627,8e-05,7.54354]
[1779800376628,30.68,77045.08,0.0,-0.92628,8e-05,7.54122]
[1779800381663,30.68,77044.46,0.0,-0.92634,8e-05,7.53657]
[1779800386698,30.68,77044.66,0.0,-0.92633,8e-05,7.53743]
[1779800390726,30.67,77046.95,0.0,-0.92614,8e-05,7.55238]
[1779800393750,30.67,77049.31,0.0,-0.92595,8e-05,7.56781]
[1779800394755,30.67,77052.21,0.0,-0.9257,8e-05,7.58714]
[1779800395762,30.67,77055.22,0.0,-0.92545,9e-05,7.60719]
[1779800400797,30.67,77054.71,0.0,-0.9255,9e-05,7.60275]
[1779800401906,30.67,77054.71,0.0,-0.9255,9e-05,7.60275]
[1779800402007,30.67,77062.87,0.0,-0.92482,9e-05,7.65692]
[1779800402811,30.67,77064.91,0.0,-0.92466,9e-05,7.66981]
[1779800407846,30.66,77064.62,0.0,-0.92472,9e-05,7.66454]
[1779800408912,30.66,77061.55,0.0,-0.92499,9e-05,7.64352]
[1779800409860,30.66,77058.59,0.0,-0.92525,9e-05,7.6233]
[1779800410867,30.66,77061.85,0.0,-0.92497,9e-05,7.64505]
[1779800411874,30.66,77066.39,0.0,-0.92458,9e-05,7.67545]
[1779800416909,30.66,77066.99,0.0,-0.92455,9e-05,7.67798]
[1779800421944,30.65,77065.23,0.0,-0.92472,9e-05,7.66459]
[1779800425973,30.65,77068.81,0.0,-0.92443,9e-05,7.68764]
[1779800431008,30.65,77071.95,0.0,-0.92422,9e-05,7.70276]
[1779800436042,30.65,77072.09,0.0,-0.92423,9e-05,7.70205]
[1779800441078,30.64,77070.88,0.0,-0.92435,9e-05,7.69224]
[1779800446113,30.64,77070.8,0.0,-0.92438,9e-05,7.69017]
[1779800451148,30.64,77071.28,0.0,-0.92436,9e-05,7.69193]
[1779800456183,30.63,77071.06,0.0,-0.9244,9e-05,7.68896]
[1779800461218,30.63,77070.77,0.0,-0.92444,9e-05,7.68555]
[1779800466253,30.63,77071.07,0.0,-0.92444,9e-05,7.68588]
[1779800467260,30.63,77066.42,0.0,-0.92484,9e-05,7.65442]
[1779800468267,30.63,77060.74,0.0,-0.92533,9e-05,7.61558]
[1779800473302,30.63,77057.93,0.0,-0.92558,9e-05,7.59578]
[1779800474321,30.62,77055.28,0.0,-0.92581,8e-05,7.57781]
[1779800480357,30.62,77053.92,0.0,-0.92593,8e-05,7.568]
[1779800483378,30.62,77056.45,0.0,-0.92572,9e-05,7.58467]
[1779800487407,30.62,77058.58,0.0,-0.92555,9e-05,7.59846]
[1779800492442,30.62,77056.66,0.0,-0.92576,9e-05,7.58018]
[1779800497478,30.62,77054.13,0.0,-0.92598,8e-05,7.56254]
[1779800499492,30.62,77051.2,0.0,-0.92623,8e-05,7.54267]
[1779800504528,30.62,77050.83,0.0,-0.92627,8e-05,7.53986]
[1779800511577,30.62,77051.84,0.0,-0.92619,8e-05,7.5461]
[1779800516613,30.62,77051.69,0.0,-0.92621,8e-05,7.54469]
[1779800521648,30.62,77051.59,0.0,-0.92622,8e-05,7.54361]
[1779800532726,30.61,77052.13,0.0,-0.92619,8e-05,7.54633]
[1779800539775,30.61,77052.2,0.0,-0.92619,8e-05,7.54621]
[1779800541789,30.61,77048.47,0.0,-0.92651,8e-05,7.52102]
[1779800544810,30.61,77055.66,0.0,-0.9259,8e-05,7.56921]
[1779800546826,30.61,77056.09,0.0,-0.92587,8e-05,7.57184]
[1779800551861,30.61,77053.45,0.0,-0.92614,8e-05,7.54894]
[1779800552868,30.61,77049.1,0.0,-0.92651,8e-05,7.51969]
[1779800554884,30.61,77052.09,0.0,-0.92625,8e-05,7.53968]
[1779800559917,30.61,77051.99,0.0,-0.92627,8e-05,7.53869]
[1779800561931,30.61,77055.12,0.0,-0.926,8e-05,7.55956]
[1779800562938,30.61,77052.19,0.0,-0.92625,8e-05,7.53978]
[1779800563945,30.61,77048.68,0.0,-0.92655,8e-05,7.51618]
[1779800568979,30.61,77047.96,0.0,-0.92661,8e-05,7.51127]
[1779800574106,30.61,77047.75,0.0,-0.92663,8e-05,7.50987]
[1779800577036,30.61,77045.56,0.0,-0.92681,8e-05,7.49526]
[1779800578043,30.61,77037.28,0.0,-0.92751,8e-05,7.44]
[1779800579050,30.61,77035.35,0.0,-0.92767,8e-05,7.42726]
[1779800582071,30.61,77030.29,0.0,-0.92808,8e-05,7.39404]
[1779800583078,30.61,77026.49,0.0,-0.92839,8e-05,7.36901]
[1779800588112,30.61,77025.59,0.0,-0.92845,8e-05,7.36419]
[1779800593148,30.61,77026.14,0.0,-0.92839,8e-05,7.36896]
[1779800594092,30.61,77026.14,0.0,-0.92839,8e-05,7.36896]
[1779800597176,30.62,77022.62,0.0,-0.92867,8e-05,7.34665]
[1779800602211,30.62,77021.72,0.0,-0.92873,8e-05,7.34206]
[1779800604225,30.62,77028.45,0.0,-0.92817,8e-05,7.38722]
[1779800605232,30.62,77032.21,0.0,-0.92785,8e-05,7.41242]
[1779800610267,30.62,77029.78,0.0,-0.92804,8e-05,7.39719]
[1779800612281,30.62,77020.17,0.0,-0.92887,8e-05,7.3294]
[1779800614295,30.62,77019.45,0.0,-0.92892,8e-05,7.32517]
[1779800619330,30.63,77012.93,0.0,-0.92944,8e-05,7.28379]
[1779800625372,30.63,77012.69,0.0,-0.92943,8e-05,7.28452]
[1779800631414,30.64,77012.05,0.0,-0.92945,8e-05,7.28267]
[1779800634435,30.64,77016.83,0.0,-0.92904,8e-05,7.31575]
[1779800639471,30.64,77015.59,0.0,-0.92912,8e-05,7.30924]
[1779800642492,30.64,77013.25,0.0,-0.9293,8e-05,7.29481]
[1779800647527,30.65,77009.55,0.0,-0.92958,8e-05,7.27224]
[1779800655583,30.65,77010.59,0.0,-0.92946,8e-05,7.2821]
[1779800658604,30.66,77013.31,0.0,-0.92922,8e-05,7.30111]
[1779800659611,30.66,77017.69,0.0,-0.92885,8e-05,7.33034]
[1779800664857,30.66,77018.11,0.0,-0.92881,8e-05,7.33398]
[1779800670688,30.66,77017.76,0.0,-0.92881,8e-05,7.33388]
[1779800675723,30.67,77018.21,0.0,-0.9288,8e-05,7.33363]
[1779800680757,30.67,77018.62,0.0,-0.92875,8e-05,7.33761]
[1779800681765,30.67,77021.97,0.0,-0.92847,8e-05,7.36]
[1779800682772,30.67,77025.32,0.0,-0.92819,8e-05,7.38239]
[1779800685793,30.67,77023.2,0.0,-0.92836,8e-05,7.36886]
[1779800691835,30.67,77023.69,0.0,-0.9283,8e-05,7.37325]
[1779800696870,30.67,77023.92,0.0,-0.92827,8e-05,7.37572]
[1779800702915,30.68,77023.74,0.0,-0.92827,8e-05,7.37562]
[1779800706943,30.68,77029.21,0.0,-0.92781,8e-05,7.41258]
[1779800707950,30.68,77034.39,0.0,-0.92738,8e-05,7.44714]
[1779800711977,30.68,77029.03,0.0,-0.92782,8e-05,7.41181]
[1779800714999,30.68,77025.99,0.0,-0.92807,8e-05,7.39204]
[1779800718022,30.68,77019.51,0.0,-0.9286,8e-05,7.34964]
[1779800719029,30.68,77012.16,0.0,-0.9292,8e-05,7.30139]
[1779800721050,30.68,77011.32,0.0,-0.92926,8e-05,7.29649]
[1779800726086,30.68,77009.92,0.0,-0.92935,8e-05,7.28887]
[1779800731121,30.69,77010.45,0.0,-0.92933,8e-05,7.28943]
[1779800736159,30.69,77009.23,0.0,-0.92941,8e-05,7.28303]
[1779800741194,30.69,77009.56,0.0,-0.92936,8e-05,7.28686]
[1779800746229,30.7,77009.46,0.0,-0.92935,8e-05,7.28783]
[1779800751264,30.7,77007.27,0.0,-0.9295,8e-05,7.27508]
[1779800753278,30.7,77005.03,0.0,-0.92968,8e-05,7.2611]
[1779800754285,30.7,77000.68,0.0,-0.93003,8e-05,7.23296]
[1779800757306,30.7,76988.05,0.0,-0.93104,8e-05,7.1512]
[1779800757986,30.7,76988.05,0.0,-0.93104,8e-05,7.1512]
[1779800757992,30.7,76988.05,0.0,-0.93104,8e-05,7.1512]
[1779800758312,30.7,76985.57,0.0,-0.93124,8e-05,7.13501]
[1779800761334,30.7,76990.24,0.0,-0.93086,8e-05,7.16528]
[1779800762341,30.7,76993.11,0.0,-0.93063,8e-05,7.1845]
[1779800767376,30.71,76992.77,0.0,-0.93062,8e-05,7.18472]
[1779800771404,30.71,76990.67,0.0,-0.93077,8e-05,7.17298]
[1779800776441,30.72,76990.9,0.0,-0.93072,8e-05,7.1769]
[1779800777449,30.72,76988.79,0.0,-0.93088,8e-05,7.16363]
[1779800782484,30.72,76988.85,0.0,-0.93085,8e-05,7.16647]
[1779800785505,30.73,76990.68,0.0,-0.93068,8e-05,7.17981]
[1779800792554,30.73,76991.23,0.0,-0.93064,8e-05,7.18198]
[1779800797608,30.74,76988.99,0.0,-0.93079,8e-05,7.16996]
[1779800798598,30.74,76985.78,0.0,-0.93104,8e-05,7.14952]
[1779800803633,30.74,76986.96,0.0,-0.93092,8e-05,7.15946]
[1779800809675,30.75,76987.14,0.0,-0.93087,8e-05,7.16326]
[1779800810682,30.75,76989.34,0.0,-0.93069,8e-05,7.178]
[1779800814710,30.75,76992.39,0.0,-0.93042,8e-05,7.19949]
[1779800819745,30.75,76991.84,0.0,-0.93044,8e-05,7.19775]
[1779800826794,30.76,76992.36,0.0,-0.93037,8e-05,7.20371]
[1779800831829,30.76,76992.02,0.0,-0.93037,8e-05,7.20337]
[1779800836864,30.77,76991.88,0.0,-0.93036,8e-05,7.20435]
[1779800841899,30.77,76991.68,0.0,-0.93035,8e-05,7.20497]
[1779800843913,30.77,76995.03,0.0,-0.93007,8e-05,7.22761]
[1779800844920,30.77,76999.85,0.0,-0.92967,8e-05,7.25948]
[1779800849955,30.77,77000.08,0.0,-0.92964,8e-05,7.26251]
[1779800852976,30.78,77003.48,0.0,-0.92939,8e-05,7.28116]
[1779800853983,30.78,77006.12,0.0,-0.92917,8e-05,7.29874]
[1779800854990,30.78,77008.62,0.0,-0.92896,8e-05,7.3154]
[1779800860029,30.77,77009.99,0.0,-0.92887,8e-05,7.32238]
[1779800866071,30.77,77010.69,0.0,-0.92885,8e-05,7.32449]
[1779800871106,30.76,77011.49,0.0,-0.92881,8e-05,7.32765]
[1779800872113,30.76,77018.18,0.0,-0.92826,8e-05,7.37132]
[1779800873119,30.76,77022.17,0.0,-0.92794,8e-05,7.39719]
[1779800879162,30.76,77023.48,0.0,-0.92787,8e-05,7.40264]
[1779800882183,30.75,77031.85,0.0,-0.9272,8e-05,7.45656]
[1779800884196,30.75,77033.23,0.0,-0.92708,8e-05,7.46572]
[1779800885204,30.75,77022.83,0.0,-0.92795,8e-05,7.39673]
[1779800886211,30.75,77022.16,0.0,-0.928,8e-05,7.39238]
[1779800887218,30.75,77019.71,0.0,-0.92821,8e-05,7.37568]
[1779800892253,30.75,77018.47,0.0,-0.92834,8e-05,7.36516]
[1779800897288,30.74,77019.12,0.0,-0.92832,8e-05,7.36721]
[1779800902323,30.74,77018.49,0.0,-0.9284,8e-05,7.36087]
[1779800907359,30.74,77014.18,0.0,-0.92878,8e-05,7.33033]
[1779800908365,30.74,77011.36,0.0,-0.92901,8e-05,7.3114]
[1779800913401,30.73,77010.9,0.0,-0.92911,8e-05,7.30218]
[1779800920450,30.73,77011.14,0.0,-0.92912,8e-05,7.30157]
[1779800925485,30.72,77012.9,0.0,-0.929,8e-05,7.31161]
[1779800930520,30.72,77014.1,0.0,-0.92892,8e-05,7.3179]
[1779800935555,30.72,77013.71,0.0,-0.92897,8e-05,7.31369]
[1779800938576,30.72,77011.41,0.0,-0.92917,8e-05,7.29763]
[1779800945625,30.71,77011.27,0.0,-0.92921,8e-05,7.29468]
[1779800953680,30.71,77009.77,0.0,-0.92936,8e-05,7.28261]
[1779800958716,30.71,77009.54,0.0,-0.92939,8e-05,7.27979]
[1779800963751,30.7,77009.7,0.0,-0.9294,8e-05,7.2793]
[1779800966772,30.7,77004.28,0.0,-0.92985,8e-05,7.24297]
[1779800967779,30.7,76997.26,0.0,-0.93042,8e-05,7.19684]
[1779800968785,30.7,76993.19,0.0,-0.93075,8e-05,7.17016]
[1779800974829,30.7,76991.51,0.0,-0.93093,8e-05,7.15426]
[1779800975836,30.7,76995.71,0.0,-0.9306,8e-05,7.18156]
[1779800980871,30.7,76992.81,0.0,-0.93084,8e-05,7.16209]
[1779800982885,30.7,76989.59,0.0,-0.93108,8e-05,7.14218]
[1779800987921,30.71,76987.5,0.0,-0.93122,8e-05,7.13132]
[1779800993962,30.71,76989.59,0.0,-0.93101,8e-05,7.14822]
[1779801001013,30.72,76990.44,0.0,-0.93089,8e-05,7.15735]
[1779801006048,30.72,76990.49,0.0,-0.93086,8e-05,7.16023]
[1779801011083,30.73,76989.8,0.0,-0.93088,8e-05,7.15829]
[1779801016118,30.73,76990.52,0.0,-0.93079,8e-05,7.1655]
[1779801021153,30.74,76990.71,0.0,-0.93075,8e-05,7.16921]
[1779801026188,30.74,76990.78,0.0,-0.93071,8e-05,7.17211]
[1779801031224,30.75,77001.4,0.0,-0.92986,8e-05,7.23934]
[1779801032231,30.75,77004.69,0.0,-0.92959,8e-05,7.26126]
[1779801033238,30.75,77007.21,0.0,-0.92938,8e-05,7.27813]
[1779801035252,30.75,77009.43,0.0,-0.92919,8e-05,7.29331]
[1779801040720,30.75,77008.28,0.0,-0.92927,8e-05,7.2869]
[1779801047341,30.75,77013.66,0.0,-0.92885,8e-05,7.32058]
[1779801052379,30.75,77008.53,0.0,-0.92928,8e-05,7.28573]
[1779801056407,30.75,77001.71,0.0,-0.92985,8e-05,7.23985]
[1779801059428,30.74,76999.77,0.0,-0.93002,8e-05,7.22651]
[1779801064463,30.74,76998.31,0.0,-0.93015,8e-05,7.21598]
[1779801068499,30.74,76989.84,0.0,-0.93084,8e-05,7.16004]
[1779801069743,30.74,76990.1,0.0,-0.93082,8e-05,7.16163]
[1779801075548,30.74,76988.79,0.0,-0.93093,8e-05,7.15255]
[1779801080583,30.74,76987.25,0.0,-0.93106,8e-05,7.1421]
[1779801083604,30.74,76985.23,0.0,-0.93123,8e-05,7.12877]
[1779801088639,30.74,76984.79,0.0,-0.93127,8e-05,7.12561]
[1779801093674,30.74,76985.65,0.0,-0.93124,8e-05,7.12641]
[1779801095688,30.74,76983.47,0.0,-0.93142,8e-05,7.11215]
[1779801101730,30.74,76983.2,0.0,-0.93144,8e-05,7.11018]
[1779801103745,30.74,76985.37,0.0,-0.93127,8e-05,7.12418]
[1779801108780,30.74,76985.73,0.0,-0.93124,8e-05,7.12622]
[1779801113823,30.74,76986.84,0.0,-0.93116,8e-05,7.13308]
[1779801118858,30.73,76986.51,0.0,-0.93119,8e-05,7.13053]
[1779801120872,30.73,76982.24,0.0,-0.93153,8e-05,7.10268]
[1779801122886,30.73,76980.48,0.0,-0.93167,8e-05,7.09117]
[1779801127921,30.73,76979.57,0.0,-0.93175,8e-05,7.08522]
[1779801132956,30.73,76979.66,0.0,-0.93174,8e-05,7.08576]
[1779801140008,30.73,76979.51,0.0,-0.93175,8e-05,7.08471]
[1779801145049,30.73,76980.52,0.0,-0.93167,8e-05,7.09123]
[1779801150084,30.73,76979.89,0.0,-0.93173,8e-05,7.087]
[1779801157133,30.73,76981.41,0.0,-0.93165,8e-05,7.09215]
[1779801162167,30.73,76982.71,0.0,-0.93155,8e-05,7.10036]
[1779801163175,30.73,76985.23,0.0,-0.93134,8e-05,7.11664]
[1779801168210,30.73,76985.53,0.0,-0.93133,8e-05,7.11817]
[1779801172238,30.73,76983.63,0.0,-0.93148,8e-05,7.10556]
[1779801177273,30.73,76983.38,0.0,-0.93151,8e-05,7.10364]
[1779801182308,30.73,76984.62,0.0,-0.93141,8e-05,7.11142]
[1779801187344,30.73,76980.53,0.0,-0.93174,8e-05,7.08462]
[1779801192379,30.73,76980.38,0.0,-0.93175,8e-05,7.08353]
[1779801197414,30.73,76980.38,0.0,-0.93175,8e-05,7.08345]
[1779801198420,30.73,76982.34,0.0,-0.9316,8e-05,7.09612]
[1779801203457,30.73,76982.57,0.0,-0.93158,8e-05,7.09735]
[1779801208492,30.73,76982.84,0.0,-0.93157,8e-05,7.09875]
[1779801211513,30.73,76985.14,0.0,-0.93142,8e-05,7.10894]
[1779801216548,30.73,76984.88,0.0,-0.93145,8e-05,7.10677]
[1779801221584,30.73,76983.42,0.0,-0.93157,8e-05,7.09684]
[1779801225612,30.72,76987.95,0.0,-0.93122,8e-05,7.12585]
[1779801230647,30.72,76989.55,0.0,-0.9311,8e-05,7.1355]
[1779801233668,30.72,76992.61,0.0,-0.93086,8e-05,7.15496]
[1779801234675,30.72,76997.03,0.0,-0.9305,8e-05,7.18358]
[1779801239710,30.72,76996.9,0.0,-0.93053,8e-05,7.18163]
[1779801241724,30.72,76999.57,0.0,-0.93032,8e-05,7.19863]
[1779801246759,30.72,77000.69,0.0,-0.93024,8e-05,7.20482]
[1779801251794,30.71,77002.33,0.0,-0.93012,8e-05,7.21436]
[1779801256829,30.71,77003.16,0.0,-0.93007,8e-05,7.21854]
[1779801260857,30.71,77008.17,0.0,-0.92967,8e-05,7.25034]
[1779801263878,30.71,77010.42,0.0,-0.9295,8e-05,7.26423]
[1779801267906,30.71,77013.45,0.0,-0.92927,8e-05,7.28286]
[1779801270927,30.71,77011.62,0.0,-0.92942,8e-05,7.27046]
[1779801275963,30.7,77011.93,0.0,-0.92946,8e-05,7.26643]
[1779801281000,30.7,77012.85,0.0,-0.9294,8e-05,7.27097]
[1779801286037,30.69,77011.89,0.0,-0.92952,8e-05,7.26163]
[1779801291072,30.69,77012.41,0.0,-0.92953,8e-05,7.26107]
[1779801296107,30.68,77013.2,0.0,-0.92951,8e-05,7.26231]
[1779801301223,30.67,77013.18,0.0,-0.92956,8e-05,7.25825]
[1779801303237,30.67,77016.79,0.0,-0.9293,8e-05,7.27965]
[1779801309279,30.66,77017.39,0.0,-0.92931,8e-05,7.27871]
[1779801314314,30.65,77017.59,0.0,-0.92934,8e-05,7.27602]
[1779801317335,30.64,77015.15,0.0,-0.92957,8e-05,7.25759]
[1779801323377,30.64,77004.24,0.0,-0.93052,8e-05,7.18155]
[1779801324383,30.64,77004.31,0.0,-0.93052,8e-05,7.18139]
[1779801326398,30.63,77002.28,0.0,-0.9307,8e-05,7.16689]
[1779801331433,30.63,77002.93,0.0,-0.93072,8e-05,7.16365]
[1779801336966,30.62,77002.96,0.0,-0.93074,8e-05,7.16199]
[1779801340496,30.62,77000.26,0.0,-0.93097,8e-05,7.14399]
[1779801345531,30.62,76999.74,0.0,-0.93101,8e-05,7.14029]
[1779801350566,30.62,76999.84,0.0,-0.93101,8e-05,7.14063]
[1779801355600,30.62,76999.87,0.0,-0.93101,8e-05,7.14046]
[1779801360636,30.62,76999.84,0.0,-0.93102,8e-05,7.13989]
[1779801365671,30.62,77000.17,0.0,-0.931,8e-05,7.14166]
[1779801369699,30.62,76994.65,0.0,-0.93144,8e-05,7.10537]
[1779801370706,30.62,76987.06,0.0,-0.93205,8e-05,7.05605]
[1779801375741,30.62,76986.94,0.0,-0.93206,8e-05,7.05549]
[1779801381783,30.62,76987.61,0.0,-0.932,8e-05,7.06005]
[1779801382790,30.62,76985.54,0.0,-0.93217,8e-05,7.04666]
[1779801387825,30.62,76985.79,0.0,-0.93214,8e-05,7.0485]
[1779801393867,30.62,76985.66,0.0,-0.93219,8e-05,7.04341]
[1779801398902,30.62,76982.05,0.0,-0.93248,8e-05,7.02023]
[1779801399908,30.62,76980.09,0.0,-0.93263,8e-05,7.00764]
[1779801404944,30.62,76980.2,0.0,-0.93262,8e-05,7.00884]
[1779801409979,30.62,76979.06,0.0,-0.9327,8e-05,7.00199]
[1779801415014,30.62,76979.23,0.0,-0.93268,8e-05,7.00364]
[1779801420049,30.62,76979.38,0.0,-0.93266,8e-05,7.00516]
[1779801425084,30.63,76979.67,0.0,-0.93263,8e-05,7.00754]
[1779801430119,30.63,76979.91,0.0,-0.93261,8e-05,7.00962]
[1779801436161,30.63,76980.34,0.0,-0.93256,8e-05,7.01302]
[1779801443210,30.63,76980.06,0.0,-0.93258,8e-05,7.01192]
[1779801448245,30.63,76980.36,0.0,-0.93255,8e-05,7.01437]
[1779801453280,30.63,76980.96,0.0,-0.93253,8e-05,7.01437]
[1779801460329,30.63,76981.37,0.0,-0.93249,8e-05,7.01771]
[1779801467378,30.63,76981.19,0.0,-0.9325,8e-05,7.01721]
[1779801469392,30.63,76979.38,0.0,-0.93264,8e-05,7.0057]
[1779801471406,30.64,76973.37,0.0,-0.93311,8e-05,6.96719]
[1779801473419,30.64,76971.2,0.0,-0.93327,8e-05,6.95359]
[1779801474427,30.64,76969.32,0.0,-0.93342,8e-05,6.9417]
[1779801476441,30.64,76965.78,0.0,-0.93369,8e-05,6.91939]
[1779801477451,30.64,76958.34,0.0,-0.93427,8e-05,6.87203]
[1779801478456,30.64,76949.34,0.0,-0.93496,8e-05,6.81501]
[1779801480263,30.64,76949.34,0.0,-0.93496,8e-05,6.81501]
[1779801479463,30.64,76948.99,0.0,-0.93498,8e-05,6.8132]
[1779801482719,30.64,76949.55,0.0,-0.93493,8e-05,6.81759]
[1779801489533,30.65,76949.29,0.0,-0.93491,8e-05,6.81927]
[1779801491547,30.65,76952.12,0.0,-0.93468,8e-05,6.8381]
[1779801495575,30.65,76954.43,0.0,-0.93448,8e-05,6.85433]
[1779801496582,30.65,76956.38,0.0,-0.93433,8e-05,6.86713]
[1779801501617,30.66,76956.66,0.0,-0.93428,8e-05,6.87062]
[1779801506653,30.66,76957.32,0.0,-0.93421,8e-05,6.87654]
[1779801509674,30.66,76955.17,0.0,-0.93437,8e-05,6.86383]
[1779801513702,30.66,76951.8,0.0,-0.93465,8e-05,6.83936]
[1779801514709,30.66,76944.93,0.0,-0.93517,8e-05,6.79611]
[1779801517731,30.67,76940.39,0.0,-0.9355,8e-05,6.76876]
[1779801520751,30.67,76936.21,0.0,-0.9358,8e-05,6.74387]
[1779801525786,30.68,76935.55,0.0,-0.93582,8e-05,6.74241]
[1779801527800,30.68,76931.94,0.0,-0.93608,8e-05,6.72075]
[1779801529814,30.68,76929.21,0.0,-0.93628,8e-05,6.70474]
[1779801531828,30.68,76933.0,0.0,-0.93597,8e-05,6.7298]
[1779801536866,30.69,76932.24,0.0,-0.936,8e-05,6.72781]
[1779801541902,30.7,76932.84,0.0,-0.93589,8e-05,6.73675]
[1779801542908,30.7,76936.93,0.0,-0.93556,8e-05,6.7637]
[1779801545929,30.71,76931.53,0.0,-0.93593,8e-05,6.7329]
[1779801546936,30.71,76928.95,0.0,-0.93612,8e-05,6.71779]
[1779801549957,30.71,76927.02,0.0,-0.93622,8e-05,6.70913]
[1779801554992,30.73,76926.35,0.0,-0.9362,8e-05,6.71074]
[1779801555999,30.73,76918.54,0.0,-0.93677,8e-05,6.66292]
[1779801557008,30.73,76915.22,0.0,-0.93702,7e-05,6.64277]
[1779801560154,30.73,76915.78,0.0,-0.93696,8e-05,6.64755]
[1779801560217,30.73,76915.78,0.0,-0.93696,8e-05,6.64755]
[1779801560815,30.73,76915.4,0.0,-0.93698,8e-05,6.6458]
[1779801563366,30.74,76914.87,0.0,-0.937,7e-05,6.64374]
[1779801563468,30.74,76913.45,0.0,-0.9371,7e-05,6.63549]
[1779801564069,30.74,76908.93,0.0,-0.93743,7e-05,6.60795]
[1779801565076,30.74,76906.38,0.0,-0.93761,7e-05,6.59275]
[1779801568240,30.74,76907.29,0.0,-0.93753,7e-05,6.59981]
[1779801568468,30.74,76906.01,0.0,-0.93762,7e-05,6.59255]
[1779801568802,30.74,76906.01,0.0,-0.93762,7e-05,6.59255]
[1779801568968,30.74,76906.01,0.0,-0.93762,7e-05,6.59255]
[1779801569110,30.74,76897.27,0.0,-0.93826,7e-05,6.53905]
[1779801570117,30.75,76898.67,0.0,-0.93814,7e-05,6.54851]
[1779801573138,30.75,76888.46,0.0,-0.9389,7e-05,6.48351]
[1779801574145,30.75,76883.9,0.0,-0.93922,7e-05,6.45636]
[1779801576482,30.79,76883.16,0.0,-0.93906,7e-05,6.47023]
[1779801576512,30.79,76883.16,0.0,-0.93906,7e-05,6.47023]
[1779801576721,30.79,76883.16,0.0,-0.93906,7e-05,6.47023]
[1779801577166,30.81,76883.02,0.0,-0.93896,7e-05,6.47837]
[1779801581631,30.92,76881.58,0.0,-0.93836,7e-05,6.52746]
[1779801582711,30.92,76881.73,0.0,-0.93834,7e-05,6.52979]
[1779801582720,30.92,76881.73,0.0,-0.93834,7e-05,6.52979]
[1779801582749,30.92,76881.73,0.0,-0.93834,7e-05,6.52979]
[1779801583208,30.93,76880.74,0.0,-0.93839,7e-05,6.5251]
[1779801588243,30.96,76877.37,0.0,-0.9384,7e-05,6.52383]
[1779801588818,30.96,76877.37,0.0,-0.9384,7e-05,6.52383]
[1779801588970,30.96,76877.37,0.0,-0.9384,7e-05,6.52383]
[1779801589249,30.99,76879.03,0.0,-0.93811,7e-05,6.5479]
[1779801595292,31.03,76877.88,0.0,-0.93796,7e-05,6.56082]
[1779801596492,31.03,76879.96,0.0,-0.93779,7e-05,6.57491]
[1779801596635,31.03,76879.96,0.0,-0.93779,7e-05,6.57491]
[1779801596719,31.03,76879.96,0.0,-0.93779,7e-05,6.57491]
[1779801597306,31.06,76879.34,0.0,-0.93767,7e-05,6.58419]
[1779801602341,31.07,76879.59,0.0,-0.93758,7e-05,6.5921]
[1779801607378,31.08,76880.5,0.0,-0.93744,7e-05,6.604]
[1779801609034,31.09,76880.84,0.0,-0.93739,7e-05,6.60735]
[1779801609038,31.09,76880.84,0.0,-0.93739,7e-05,6.60735]
[1779801609218,31.09,76880.84,0.0,-0.93739,7e-05,6.60735]
[1779801609392,31.09,76880.85,0.0,-0.93738,7e-05,6.60865]
[1779801613027,31.1,76882.68,0.0,-0.9372,7e-05,6.62364]
[1779801613088,31.1,76882.68,0.0,-0.9372,7e-05,6.62364]
[1779801613220,31.1,76882.68,0.0,-0.9372,7e-05,6.62364]
[1779801613420,31.1,76887.25,0.0,-0.93684,7e-05,6.65308]
[1779801616414,31.1,76887.28,0.0,-0.93683,7e-05,6.65448]
[1779801616424,31.1,76887.28,0.0,-0.93683,7e-05,6.65448]
[1779801615435,31.1,76892.65,0.0,-0.93641,7e-05,6.68889]
[1779801616469,31.1,76892.65,0.0,-0.93641,7e-05,6.68889]
[1779801616515,31.11,76895.2,0.0,-0.9362,7e-05,6.70699]
[1779801618458,31.11,76899.02,0.0,-0.9359,8e-05,6.73181]
[1779801623883,31.12,76899.45,0.0,-0.9358,8e-05,6.73965]
[1779801625096,31.12,76899.63,0.0,-0.93577,8e-05,6.74179]
[1779801625147,31.12,76899.63,0.0,-0.93577,8e-05,6.74179]
[1779801625219,31.12,76899.63,0.0,-0.93577,8e-05,6.74179]
[1779801625321,31.12,76900.3,0.0,-0.93571,8e-05,6.74697]
[1779801630542,31.14,76898.64,0.0,-0.93576,8e-05,6.74262]
[1779801631753,31.14,76898.64,0.0,-0.93576,8e-05,6.74262]
[1779801631803,31.14,76898.64,0.0,-0.93576,8e-05,6.74262]
[1779801631968,31.14,76898.64,0.0,-0.93576,8e-05,6.74262]
[1779801632069,31.14,76899.25,0.0,-0.93574,8e-05,6.74301]
[1779801632556,31.14,76904.22,0.0,-0.93536,8e-05,6.77496]
[1779801636386,31.14,76906.63,0.0,-0.93515,8e-05,6.79187]
[1779801636469,31.15,76906.22,0.0,-0.93517,8e-05,6.79021]
[1779801636584,31.15,76908.69,0.0,-0.93497,8e-05,6.80656]
[1779801642418,31.15,76908.64,0.0,-0.93495,8e-05,6.80852]
[1779801642466,31.15,76905.8,0.0,-0.93516,8e-05,6.79104]
[1779801642718,31.15,76905.8,0.0,-0.93516,8e-05,6.79104]
[1779801642732,31.15,76904.39,0.0,-0.93526,8e-05,6.78253]
[1779801648670,31.16,76904.48,0.0,-0.93523,8e-05,6.78491]
[1779801650436,31.16,76904.48,0.0,-0.93523,8e-05,6.78491]
[1779801650468,31.16,76904.48,0.0,-0.93523,8e-05,6.78491]
[1779801650483,31.16,76905.7,0.0,-0.93514,8e-05,6.79281]
[1779801650685,31.16,76905.72,0.0,-0.93513,8e-05,6.7932]
[1779801654187,31.16,76903.67,0.0,-0.93528,8e-05,6.78093]
[1779801654235,31.16,76903.66,0.0,-0.93528,8e-05,6.78115]
[1779801654717,31.16,76919.69,0.0,-0.93406,8e-05,6.88182]
[1779801655724,31.16,76927.33,0.0,-0.93347,8e-05,6.93008]
[1779801656505,31.16,76927.33,0.0,-0.93347,8e-05,6.93008]
[1779801656550,31.16,76927.33,0.0,-0.93347,8e-05,6.93008]
[1779801656731,31.16,76927.5,0.0,-0.93345,8e-05,6.93119]
[1779801658102,31.16,76927.5,0.0,-0.93345,8e-05,6.93119]
[1779801660759,31.16,76919.92,0.0,-0.93403,8e-05,6.88417]
[1779801661768,31.16,76911.46,0.0,-0.93466,8e-05,6.83178]
[1779801663281,31.16,76911.46,0.0,-0.93466,8e-05,6.83178]
[1779801663326,31.16,76911.46,0.0,-0.93466,8e-05,6.83178]
[1779801663360,31.16,76911.46,0.0,-0.93466,8e-05,6.83178]
[1779801663414,31.16,76909.98,0.0,-0.93477,8e-05,6.8233]
[1779801663694,31.16,76909.98,0.0,-0.93477,8e-05,6.8233]
[1779801666904,31.17,76905.39,0.0,-0.93508,8e-05,6.79709]
[1779801668906,31.17,76906.8,0.0,-0.93496,8e-05,6.80759]
[1779801668919,31.17,76906.8,0.0,-0.93496,8e-05,6.80759]
[1779801668970,31.17,76906.8,0.0,-0.93496,8e-05,6.80759]
[1779801669014,31.17,76906.8,0.0,-0.93496,8e-05,6.80759]
[1779801669219,31.17,76906.8,0.0,-0.93496,8e-05,6.80759]
[1779801669241,31.17,76905.73,0.0,-0.93503,8e-05,6.80173]
[1779801672397,31.18,76905.43,0.0,-0.93503,8e-05,6.80151]
[1779801672460,31.18,76905.43,0.0,-0.93503,8e-05,6.80151]
[1779801672469,31.18,76905.43,0.0,-0.93503,8e-05,6.80151]
[1779801672483,31.18,76905.43,0.0,-0.93503,8e-05,6.80151]
[1779801672702,31.18,76904.15,0.0,-0.93512,8e-05,6.79435]
[1779801672719,31.18,76904.15,0.0,-0.93512,8e-05,6.79435]
[1779801672857,31.18,76901.66,0.0,-0.93529,8e-05,6.77967]
[1779801678193,31.19,76900.65,0.0,-0.93533,8e-05,6.77691]
[1779801678969,31.19,76901.07,0.0,-0.93529,8e-05,6.78043]
[1779801684116,31.2,76900.21,0.0,-0.9353,8e-05,6.77948]
[1779801684122,31.2,76900.21,0.0,-0.9353,8e-05,6.77948]
[1779801684222,31.2,76900.21,0.0,-0.9353,8e-05,6.77948]
[1779801684271,31.2,76899.94,0.0,-0.93531,8e-05,6.77868]
[1779801687180,31.2,76899.62,0.0,-0.93531,8e-05,6.77844]
[1779801687230,31.2,76899.62,0.0,-0.93531,8e-05,6.77844]
[1779801687309,31.2,76899.62,0.0,-0.93531,8e-05,6.77844]
[1779801687390,31.2,76899.62,0.0,-0.93531,8e-05,6.77844]
[1779801687472,31.2,76899.62,0.0,-0.93531,8e-05,6.77844]
[1779801687450,31.2,76895.48,0.0,-0.93562,8e-05,6.75297]
[1779801688794,31.2,76894.6,0.0,-0.93568,8e-05,6.74783]
[1779801690969,31.21,76894.28,0.0,-0.93568,8e-05,6.74773]
[1779801697026,31.22,76894.48,0.0,-0.93562,8e-05,6.75122]
[1779801698037,31.22,76866.52,0.0,-0.93768,7e-05,6.57978]
[1779801698658,31.22,76866.52,0.0,-0.93768,7e-05,6.57978]
[1779801699043,31.22,76861.11,0.0,-0.93807,7e-05,6.54735]
[1779801701252,31.23,76859.87,0.0,-0.93815,7e-05,6.54046]
[1779801702811,31.23,76861.53,0.0,-0.93802,7e-05,6.55198]
[1779801702829,31.23,76861.53,0.0,-0.93802,7e-05,6.55198]
[1779801702969,31.23,76861.53,0.0,-0.93802,7e-05,6.55198]
[1779801703071,31.23,76861.57,0.0,-0.93801,7e-05,6.55238]
[1779801707099,31.23,76869.19,0.0,-0.93745,7e-05,6.59956]
[1779801708106,31.23,76874.25,0.0,-0.93707,7e-05,6.6312]
[1779801709113,31.23,76861.78,0.0,-0.93798,7e-05,6.55534]
[1779801710120,31.23,76862.26,0.0,-0.93793,7e-05,6.55893]
[1779801713147,31.24,76845.32,0.0,-0.93914,7e-05,6.45788]
[1779801714150,31.24,76822.95,0.0,-0.94073,7e-05,6.32361]
[1779801714581,31.24,76822.95,0.0,-0.94073,7e-05,6.32361]
[1779801715157,31.24,76821.27,0.0,-0.94084,7e-05,6.31408]
[1779801716487,31.24,76821.27,0.0,-0.94084,7e-05,6.31408]
[1779801717200,31.24,76816.27,0.0,-0.94118,7e-05,6.28529]
[1779801718205,31.24,76757.85,0.0,-0.94515,7e-05,5.9436]
[1779801719211,31.24,76726.09,0.0,-0.94723,6e-05,5.76279]
[1779801719925,31.24,76726.09,0.0,-0.94723,6e-05,5.76279]
[1779801720309,31.26,76735.7,0.0,-0.94652,7e-05,5.82436]
[1779801721276,31.26,76735.7,0.0,-0.94652,7e-05,5.82436]
[1779801721591,31.26,76735.7,0.0,-0.94652,7e-05,5.82436]
[1779801721348,31.26,76763.29,0.0,-0.9447,7e-05,5.98255]
[1779801722352,31.26,76763.29,0.0,-0.9447,7e-05,5.98255]
[1779801722439,31.26,76780.88,0.0,-0.94351,7e-05,6.08577]
[1779801722639,31.26,76780.88,0.0,-0.94351,7e-05,6.08577]
[1779801723237,31.26,76781.29,0.0,-0.94348,7e-05,6.08835]
[1779801724133,31.26,76781.29,0.0,-0.94348,7e-05,6.08835]
[1779801724485,31.26,76767.96,0.0,-0.94438,7e-05,6.01098]
[1779801725259,31.26,76763.22,0.0,-0.94469,7e-05,5.98385]
[1779801726987,31.26,76765.72,0.0,-0.94452,7e-05,5.99866]
[1779801728280,31.26,76776.33,0.0,-0.9438,7e-05,6.06092]
[1779801729288,31.26,76778.58,0.0,-0.94364,7e-05,6.07426]
[1779801730889,31.26,76781.5,0.0,-0.94344,7e-05,6.09152]
[1779801730976,31.26,76781.5,0.0,-0.94344,7e-05,6.09152]
[1779801733330,31.26,76777.41,0.0,-0.94373,7e-05,6.06706]
[1779801734323,31.26,76761.18,0.0,-0.94482,7e-05,5.97256]
[1779801735330,31.26,76760.39,0.0,-0.94487,7e-05,5.96836]
[1779801737227,31.26,76760.15,0.0,-0.94489,7e-05,5.96679]
[1779801738907,31.26,76760.37,0.0,-0.94488,7e-05,5.96769]
[1779801738968,31.26,76760.37,0.0,-0.94488,7e-05,5.96769]
[1779801739227,31.26,76760.37,0.0,-0.94488,7e-05,5.96769]
[1779801739358,31.26,76761.58,0.0,-0.9448,7e-05,5.97449]
[1779801740378,31.26,76748.87,0.0,-0.94564,7e-05,5.90117]
[1779801741164,31.26,76748.87,0.0,-0.94564,7e-05,5.90117]
[1779801741380,31.26,76740.56,0.0,-0.94619,7e-05,5.85357]
[1779801742387,31.26,76739.87,0.0,-0.94623,7e-05,5.84964]
[1779801744184,31.26,76739.47,0.0,-0.94626,7e-05,5.84736]
[1779801744265,31.26,76739.47,0.0,-0.94626,7e-05,5.84736]
[1779801744402,31.26,76722.01,0.0,-0.94739,6e-05,5.74836]
[1779801745409,31.26,76720.37,0.0,-0.94749,6e-05,5.73928]
[1779801746229,31.26,76720.37,0.0,-0.94749,6e-05,5.73928]
[1779801748452,31.26,76732.05,0.0,-0.94673,6e-05,5.80591]
[1779801749442,31.26,76732.05,0.0,-0.94673,6e-05,5.80591]
[1779801749475,31.26,76732.05,0.0,-0.94673,6e-05,5.80591]
[1779801749480,31.26,76735.98,0.0,-0.94648,7e-05,5.8283]
[1779801750244,31.26,76735.98,0.0,-0.94648,7e-05,5.8283]
[1779801750466,31.26,76741.26,0.0,-0.94613,7e-05,5.85841]
[1779801751473,31.26,76743.73,0.0,-0.946,7e-05,5.86834]
[1779801752217,31.26,76743.73,0.0,-0.946,7e-05,5.86834]
[1779801752480,31.26,76746.95,0.0,-0.94579,7e-05,5.8867]
[1779801754234,31.26,76748.38,0.0,-0.9457,7e-05,5.89484]
[1779801754494,31.26,76749.65,0.0,-0.94562,7e-05,5.90204]
[1779801754641,31.26,76749.65,0.0,-0.94562,7e-05,5.90204]
[1779801755574,31.26,76749.65,0.0,-0.94562,7e-05,5.90204]
[1779801755500,31.26,76737.82,0.0,-0.94639,7e-05,5.83437]
[1779801756508,31.26,76731.41,0.0,-0.94681,6e-05,5.79786]
[1779801757514,31.26,76723.35,0.0,-0.94732,6e-05,5.75282]
[1779801758522,31.26,76719.79,0.0,-0.94755,6e-05,5.73338]
[1779801758976,31.26,76719.79,0.0,-0.94755,6e-05,5.73338]
[1779801759533,31.26,76719.79,0.0,-0.94755,6e-05,5.73338]
[1779801759543,31.27,76718.9,0.0,-0.94759,6e-05,5.72906]
[1779801759719,31.27,76718.9,0.0,-0.94759,6e-05,5.72906]
[1779801760981,31.27,76719.09,0.0,-0.94757,6e-05,5.73085]
[1779801761549,31.27,76726.78,0.0,-0.94708,6e-05,5.77441]
[1779801762555,31.27,76736.15,0.0,-0.94647,7e-05,5.82773]
[1779801763562,31.27,76739.25,0.0,-0.94627,7e-05,5.84548]
[1779801764569,31.27,76741.18,0.0,-0.94614,7e-05,5.8565]
[1779801765196,31.27,76741.18,0.0,-0.94614,7e-05,5.8565]
[1779801765223,31.27,76741.18,0.0,-0.94614,7e-05,5.8565]
[1779801766583,31.27,76749.04,0.0,-0.94562,7e-05,5.90139]
[1779801766981,31.27,76749.04,0.0,-0.94562,7e-05,5.90139]
[1779801767590,31.27,76750.73,0.0,-0.94551,7e-05,5.91103]
[1779801769604,31.27,76755.34,0.0,-0.94521,7e-05,5.93729]
[1779801770847,31.27,76756.19,0.0,-0.94516,7e-05,5.94205]
[1779801772973,31.27,76756.94,0.0,-0.94511,7e-05,5.94621]
[1779801773633,31.27,76768.09,0.0,-0.94437,7e-05,6.01028]
[1779801776526,31.27,76769.98,0.0,-0.94424,7e-05,6.02108]
[1779801776569,31.26,76769.88,0.0,-0.94426,7e-05,6.01995]
[1779801776719,31.26,76769.88,0.0,-0.94426,7e-05,6.01995]
[1779801778973,31.26,76773.09,0.0,-0.94405,7e-05,6.0383]
[1779801779074,31.26,76773.17,0.0,-0.94405,7e-05,6.03815]
[1779801779686,31.26,76778.87,0.0,-0.94367,7e-05,6.07102]
[1779801782044,31.26,76781.62,0.0,-0.94348,7e-05,6.0867]
[1779801782972,31.26,76782.55,0.0,-0.94343,7e-05,6.09174]
[1779801785728,31.26,76787.8,0.0,-0.94309,7e-05,6.12081]
[1779801787537,31.26,76787.8,0.0,-0.94309,7e-05,6.12081]
[1779801787607,31.26,76784.05,0.0,-0.94335,7e-05,6.09841]
[1779801787718,31.26,76784.05,0.0,-0.94335,7e-05,6.09841]
[1779801793036,31.25,76781.42,0.0,-0.94355,7e-05,6.08107]
[1779801798531,31.25,76783.12,0.0,-0.94346,7e-05,6.08905]
[1779801798717,31.25,76782.23,0.0,-0.94352,7e-05,6.08345]
[1779801803854,31.24,76779.84,0.0,-0.94371,7e-05,6.06724]
[1779801806523,31.24,76779.84,0.0,-0.94371,7e-05,6.06724]
[1779801806968,31.24,76779.82,0.0,-0.94372,7e-05,6.06638]
[1779801812031,31.24,76780.96,0.0,-0.94367,7e-05,6.07114]
[1779801812218,31.24,76780.96,0.0,-0.94367,7e-05,6.07114]
[1779801812917,31.24,76785.21,0.0,-0.94342,7e-05,6.09098]
[1779801815762,31.23,76786.51,0.0,-0.94334,7e-05,6.09775]
[1779801815771,31.23,76786.51,0.0,-0.94334,7e-05,6.09775]
[1779801815973,31.23,76786.51,0.0,-0.94334,7e-05,6.09775]
[1779801817507,31.23,76787.39,0.0,-0.94329,7e-05,6.10247]
[1779801817520,31.23,76787.39,0.0,-0.94329,7e-05,6.10247]
[1779801817575,31.23,76787.39,0.0,-0.94329,7e-05,6.10247]
[1779801817609,31.23,76787.44,0.0,-0.94329,7e-05,6.10233]
[1779801817720,31.23,76787.44,0.0,-0.94329,7e-05,6.10233]
[1779801818762,31.23,76787.99,0.0,-0.94326,7e-05,6.10511]
[1779801818973,31.23,76787.99,0.0,-0.94326,7e-05,6.10511]
[1779801819566,31.23,76788.7,0.0,-0.94322,7e-05,6.10883]
[1779801824094,31.23,76787.27,0.0,-0.94333,7e-05,6.09871]
[1779801824106,31.23,76787.27,0.0,-0.94333,7e-05,6.09871]
[1779801824223,31.23,76787.27,0.0,-0.94333,7e-05,6.09871]
[1779801824854,31.23,76787.82,0.0,-0.9433,7e-05,6.1015]
[1779801824865,31.23,76787.82,0.0,-0.9433,7e-05,6.1015]
[1779801824988,31.23,76787.82,0.0,-0.9433,7e-05,6.1015]
[1779801825008,31.23,76787.11,0.0,-0.94335,7e-05,6.09691]
[1779801826086,31.23,76787.11,0.0,-0.94335,7e-05,6.09691]
[1779801826138,31.23,76787.11,0.0,-0.94335,7e-05,6.09691]
[1779801826219,31.23,76787.11,0.0,-0.94335,7e-05,6.09691]
[1779801826227,31.23,76783.82,0.0,-0.94358,7e-05,6.07724]
[1779801828205,31.22,76784.61,0.0,-0.94353,7e-05,6.08147]
[1779801828221,31.22,76784.61,0.0,-0.94353,7e-05,6.08147]
[1779801828296,31.22,76784.61,0.0,-0.94353,7e-05,6.08147]
[1779801828530,31.22,76784.61,0.0,-0.94353,7e-05,6.08147]
[1779801828723,31.22,76783.94,0.0,-0.94358,7e-05,6.07715]
[1779801829577,31.22,76783.94,0.0,-0.94358,7e-05,6.07715]
[1779801829640,31.22,76783.94,0.0,-0.94358,7e-05,6.07715]
[1779801829614,31.22,76787.81,0.0,-0.94333,7e-05,6.09939]
[1779801829692,31.22,76787.81,0.0,-0.94333,7e-05,6.09939]
[1779801829722,31.22,76787.81,0.0,-0.94333,7e-05,6.09939]
[1779801830640,31.22,76787.81,0.0,-0.94333,7e-05,6.09939]
[1779801830702,31.22,76786.2,0.0,-0.94344,7e-05,6.08954]
[1779801830718,31.22,76786.2,0.0,-0.94344,7e-05,6.08954]
[1779801831044,31.22,76786.36,0.0,-0.94343,7e-05,6.09006]
[1779801833893,31.22,76786.46,0.0,-0.94344,7e-05,6.08982]
[1779801833967,31.22,76786.46,0.0,-0.94344,7e-05,6.08982]
[1779801836426,31.22,76785.28,0.0,-0.94353,7e-05,6.08209]
[1779801836472,31.22,76785.28,0.0,-0.94353,7e-05,6.08209]
[1779801836645,31.22,76785.28,0.0,-0.94353,7e-05,6.08209]
[1779801836720,31.22,76785.2,0.0,-0.94354,7e-05,6.08122]
[1779801837599,31.22,76785.2,0.0,-0.94354,7e-05,6.08122]
[1779801837661,31.22,76784.77,0.0,-0.94357,7e-05,6.0783]
[1779801837718,31.22,76784.77,0.0,-0.94357,7e-05,6.0783]
[1779801837970,31.22,76784.77,0.0,-0.94357,7e-05,6.0783]
[1779801838093,31.22,76783.7,0.0,-0.94365,7e-05,6.07166]
[1779801839257,31.22,76783.7,0.0,-0.94365,7e-05,6.07166]
[1779801839468,31.22,76783.7,0.0,-0.94365,7e-05,6.07166]
[1779801840109,31.21,76765.46,0.0,-0.94488,7e-05,5.96493]
[1779801841115,31.21,76751.62,0.0,-0.9458,7e-05,5.88505]
[1779801842122,31.21,76754.8,0.0,-0.9456,7e-05,5.90321]
[1779801844678,31.21,76755.05,0.0,-0.94558,7e-05,5.90453]
[1779801844725,31.21,76754.63,0.0,-0.94561,7e-05,5.90201]
[1779801847223,31.21,76753.7,0.0,-0.94567,7e-05,5.89645]
[1779801847302,31.21,76753.7,0.0,-0.94567,7e-05,5.89645]
[1779801847467,31.21,76753.7,0.0,-0.94567,7e-05,5.89645]
[1779801847569,31.21,76753.48,0.0,-0.94569,7e-05,5.89509]
[1779801848500,31.21,76753.48,0.0,-0.94569,7e-05,5.89509]
[1779801848586,31.21,76761.05,0.0,-0.94519,7e-05,5.93854]
[1779801848979,31.21,76761.05,0.0,-0.94519,7e-05,5.93854]
[1779801849171,31.21,76765.17,0.0,-0.94492,7e-05,5.96215]
[1779801849949,31.21,76765.17,0.0,-0.94492,7e-05,5.96215]
[1779801849969,31.21,76765.17,0.0,-0.94492,7e-05,5.96215]
[1779801852192,31.21,76771.58,0.0,-0.9445,7e-05,5.99866]
[1779801854206,31.21,76776.97,0.0,-0.94414,7e-05,6.02945]
[1779801855290,31.21,76776.97,0.0,-0.94414,7e-05,6.02945]
[1779801855392,31.21,76790.61,0.0,-0.94322,7e-05,6.10883]
[1779801856220,31.21,76792.63,0.0,-0.94308,7e-05,6.12025]
[1779801857775,31.21,76791.83,0.0,-0.94314,7e-05,6.11511]
[1779801857827,31.21,76791.83,0.0,-0.94314,7e-05,6.11511]
[1779801857971,31.21,76791.83,0.0,-0.94314,7e-05,6.11511]
[1779801860495,31.21,76793.98,0.0,-0.94301,7e-05,6.12685]
[1779801860718,31.2,76793.84,0.0,-0.94302,7e-05,6.12558]
[1779801860748,31.2,76793.84,0.0,-0.94302,7e-05,6.12558]
[1779801860837,31.2,76793.84,0.0,-0.94302,7e-05,6.12558]
[1779801860971,31.2,76793.84,0.0,-0.94302,7e-05,6.12558]
[1779801861255,31.2,76794.39,0.0,-0.94299,7e-05,6.12835]
[1779801866293,31.2,76796.23,0.0,-0.94289,7e-05,6.13683]
[1779801867027,31.2,76796.23,0.0,-0.94289,7e-05,6.13683]
[1779801867076,31.2,76796.23,0.0,-0.94289,7e-05,6.13683]
[1779801867222,31.2,76796.23,0.0,-0.94289,7e-05,6.13683]
[1779801868038,31.2,76794.7,0.0,-0.943,7e-05,6.12736]
[1779801868087,31.2,76794.7,0.0,-0.943,7e-05,6.12736]
[1779801868218,31.2,76794.7,0.0,-0.943,7e-05,6.12736]
[1779801868304,31.2,76794.72,0.0,-0.94301,7e-05,6.12702]
[1779801870169,31.2,76794.72,0.0,-0.94301,7e-05,6.12702]
[1779801870219,31.2,76794.72,0.0,-0.94301,7e-05,6.12702]
[1779801870318,31.19,76794.71,0.0,-0.94302,7e-05,6.12605]
[1779801871325,31.19,76801.32,0.0,-0.94261,7e-05,6.16026]
[1779801872784,31.19,76802.46,0.0,-0.94253,7e-05,6.16646]
[1779801872930,31.19,76802.46,0.0,-0.94253,7e-05,6.16646]
[1779801872944,31.19,76802.46,0.0,-0.94253,7e-05,6.16646]
[1779801872987,31.19,76802.46,0.0,-0.94253,7e-05,6.16646]
[1779801873122,31.19,76802.46,0.0,-0.94253,7e-05,6.16646]
[1779801873219,31.19,76802.46,0.0,-0.94253,7e-05,6.16646]
[1779801875927,31.19,76800.3,0.0,-0.9427,7e-05,6.15219]
[1779801875969,31.19,76800.3,0.0,-0.9427,7e-05,6.15219]
[1779801875984,31.19,76800.3,0.0,-0.9427,7e-05,6.15219]
[1779801876359,31.19,76801.49,0.0,-0.94262,7e-05,6.15871]
[1779801877089,31.19,76801.49,0.0,-0.94262,7e-05,6.15871]
[1779801877218,31.19,76801.49,0.0,-0.94262,7e-05,6.15871]
[1779801877280,31.19,76801.49,0.0,-0.94263,7e-05,6.1582]
[1779801879381,31.19,76807.81,0.0,-0.94221,7e-05,6.19451]
[1779801880054,31.19,76807.81,0.0,-0.94221,7e-05,6.19451]
[1779801880224,31.19,76807.81,0.0,-0.94221,7e-05,6.19451]
[1779801880519,31.19,76807.81,0.0,-0.94221,7e-05,6.19451]
[1779801882381,31.18,76809.59,0.0,-0.9421,7e-05,6.2039]
[1779801882433,31.18,76809.59,0.0,-0.9421,7e-05,6.2039]
[1779801882470,31.18,76809.59,0.0,-0.9421,7e-05,6.2039]
[1779801882524,31.18,76809.56,0.0,-0.9421,7e-05,6.20314]
[1779801882971,31.18,76809.56,0.0,-0.9421,7e-05,6.20314]
[1779801888444,31.18,76811.18,0.0,-0.94203,7e-05,6.20927]
[1779801889671,31.18,76811.18,0.0,-0.94203,7e-05,6.20927]
[1779801889720,31.18,76811.18,0.0,-0.94203,7e-05,6.20927]
[1779801890959,31.17,76810.81,0.0,-0.94207,7e-05,6.20592]
[1779801891465,31.17,76800.83,0.0,-0.94277,7e-05,6.14637]
[1779801892472,31.17,76799.57,0.0,-0.94286,7e-05,6.13848]
[1779801892747,31.17,76799.57,0.0,-0.94286,7e-05,6.13848]
[1779801892799,31.17,76799.57,0.0,-0.94286,7e-05,6.13848]
[1779801892973,31.17,76799.57,0.0,-0.94286,7e-05,6.13848]
[1779801893463,31.17,76799.57,0.0,-0.94286,7e-05,6.13848]
[1779801893469,31.17,76799.57,0.0,-0.94286,7e-05,6.13848]
[1779801893515,31.17,76799.57,0.0,-0.94286,7e-05,6.13848]
[1779801893616,31.17,76799.2,0.0,-0.94289,7e-05,6.13584]
[1779801893897,31.17,76799.2,0.0,-0.94289,7e-05,6.13584]
[1779801893968,31.17,76799.2,0.0,-0.94289,7e-05,6.13584]
[1779801894486,31.17,76799.27,0.0,-0.94289,7e-05,6.1358]
[1779801899522,31.16,76799.17,0.0,-0.94293,7e-05,6.13296]
[1779801900531,31.16,76792.62,0.0,-0.94338,7e-05,6.09403]
[1779801901538,31.16,76769.29,0.0,-0.94496,7e-05,5.95776]
[1779801902545,31.16,76763.05,0.0,-0.94538,7e-05,5.92156]
[1779801903552,31.16,76757.14,0.0,-0.94577,7e-05,5.88744]
[1779801906573,31.16,76750.64,0.0,-0.9462,7e-05,5.85005]
[1779801907579,31.16,76747.54,0.0,-0.9464,7e-05,5.83233]
[1779801908587,31.16,76740.98,0.0,-0.94683,6e-05,5.79498]
[1779801909595,31.16,76736.58,0.0,-0.94711,6e-05,5.77008]
[1779801913624,31.16,76739.95,0.0,-0.94689,6e-05,5.78976]
[1779801916650,31.16,76734.04,0.0,-0.94727,6e-05,5.75648]
[1779801918332,31.16,76731.47,0.0,-0.94743,6e-05,5.74207]
[1779801918377,31.16,76731.47,0.0,-0.94743,6e-05,5.74207]
[1779801921044,31.17,76731.72,0.0,-0.94741,6e-05,5.74398]
[1779801921685,31.17,76736.96,0.0,-0.94707,6e-05,5.77384]
[1779801921804,31.17,76736.96,0.0,-0.94707,6e-05,5.77384]
[1779801921876,31.17,76736.96,0.0,-0.94707,6e-05,5.77384]
[1779801921968,31.17,76736.96,0.0,-0.94707,6e-05,5.77384]
[1779801922654,31.17,76736.96,0.0,-0.94707,6e-05,5.77384]
[1779801922722,31.17,76736.96,0.0,-0.94707,6e-05,5.77384]
[1779801922740,31.17,76736.96,0.0,-0.94707,6e-05,5.77384]
[1779801922692,31.17,76736.17,0.0,-0.94712,6e-05,5.76952]
[1779801924016,31.17,76736.21,0.0,-0.94711,6e-05,5.76986]
[1779801924220,31.17,76736.21,0.0,-0.94711,6e-05,5.76986]
[1779801924706,31.17,76738.82,0.0,-0.94694,6e-05,5.78479]
[1779801928708,31.17,76741.69,0.0,-0.94675,7e-05,5.80137]
[1779801928721,31.17,76741.69,0.0,-0.94675,7e-05,5.80137]
[1779801929078,31.17,76741.61,0.0,-0.94676,7e-05,5.80097]
[1779801929168,31.17,76741.61,0.0,-0.94676,7e-05,5.80097]
[1779801929220,31.17,76741.61,0.0,-0.94676,7e-05,5.80097]
[1779801929741,31.17,76744.82,0.0,-0.94655,7e-05,5.81932]
[1779801930039,31.17,76744.82,0.0,-0.94655,7e-05,5.81932]
[1779801932724,31.17,76743.82,0.0,-0.94665,7e-05,5.80957]
[1779801934776,31.17,76738.41,0.0,-0.947,6e-05,5.77893]
[1779801935855,31.17,76735.79,0.0,-0.94717,6e-05,5.76413]
[1779801935969,31.17,76735.79,0.0,-0.94717,6e-05,5.76413]
[1779801936081,31.17,76735.79,0.0,-0.94717,6e-05,5.76413]
[1779801936220,31.17,76735.79,0.0,-0.94717,6e-05,5.76413]
[1779801937084,31.17,76735.79,0.0,-0.94716,6e-05,5.76422]
[1779801937089,31.17,76735.79,0.0,-0.94716,6e-05,5.76422]
[1779801937220,31.17,76735.79,0.0,-0.94716,6e-05,5.76422]
[1779801937319,31.17,76736.88,0.0,-0.94709,6e-05,5.77051]
[1779801939811,31.17,76739.9,0.0,-0.9469,6e-05,5.78787]
[1779801941619,31.17,76739.9,0.0,-0.9469,6e-05,5.78787]
[1779801941627,31.17,76739.9,0.0,-0.9469,6e-05,5.78787]
[1779801941719,31.17,76739.9,0.0,-0.9469,6e-05,5.78787]
[1779801942352,31.17,76740.01,0.0,-0.94689,6e-05,5.78867]
[1779801942403,31.17,76740.01,0.0,-0.94689,6e-05,5.78867]
[1779801942468,31.17,76740.01,0.0,-0.94689,6e-05,5.78867]
[1779801942538,31.17,76740.49,0.0,-0.94685,6e-05,5.79147]
[1779801943839,31.17,76743.6,0.0,-0.94665,7e-05,5.80931]
[1779801947636,31.17,76743.92,0.0,-0.94663,7e-05,5.81121]
[1779801947651,31.17,76743.92,0.0,-0.94663,7e-05,5.81121]
[1779801947719,31.17,76743.92,0.0,-0.94663,7e-05,5.81121]
[1779801948523,31.17,76745.7,0.0,-0.94651,7e-05,5.8214]
[1779801948543,31.17,76745.7,0.0,-0.94651,7e-05,5.8214]
[1779801948728,31.17,76745.7,0.0,-0.94651,7e-05,5.8214]
[1779801948563,31.17,76748.22,0.0,-0.94635,7e-05,5.8358]
[1779801950887,31.17,76751.37,0.0,-0.94614,7e-05,5.85375]
[1779801955923,31.17,76756.26,0.0,-0.94582,7e-05,5.88159]
[1779801957285,31.17,76756.26,0.0,-0.94582,7e-05,5.88159]
[1779801957336,31.17,76756.26,0.0,-0.94582,7e-05,5.88159]
[1779801957469,31.17,76756.26,0.0,-0.94582,7e-05,5.88159]
[1779801958156,31.17,76755.39,0.0,-0.94588,7e-05,5.87652]
[1779801958208,31.17,76755.39,0.0,-0.94588,7e-05,5.87652]
[1779801958219,31.17,76755.39,0.0,-0.94588,7e-05,5.87652]
[1779801958305,31.17,76755.48,0.0,-0.94587,7e-05,5.87697]
[1779801962961,31.17,76753.97,0.0,-0.94598,7e-05,5.86802]
[1779801962973,31.17,76753.97,0.0,-0.94598,7e-05,5.86802]
[1779801962975,31.17,76753.97,0.0,-0.94598,7e-05,5.86802]
[1779801964072,31.17,76752.09,0.0,-0.9461,7e-05,5.8572]
[1779801964218,31.17,76752.09,0.0,-0.9461,7e-05,5.8572]
[1779801964229,31.17,76752.09,0.0,-0.9461,7e-05,5.8572]
[1779801964319,31.17,76752.51,0.0,-0.94607,7e-05,5.85956]
[1779801966720,31.17,76752.15,0.0,-0.9461,7e-05,5.85746]
[1779801970752,31.17,76752.06,0.0,-0.94611,7e-05,5.85683]
[1779801970971,31.17,76752.06,0.0,-0.94611,7e-05,5.85683]
[1779801971034,31.17,76752.06,0.0,-0.94611,7e-05,5.85674]
[1779801976062,31.17,76756.26,0.0,-0.94583,7e-05,5.88067]
[1779801978671,31.17,76755.46,0.0,-0.94589,7e-05,5.87602]
[1779801978724,31.17,76755.46,0.0,-0.94589,7e-05,5.87602]
[1779801979711,31.17,76755.59,0.0,-0.94588,7e-05,5.87671]
[1779801979718,31.17,76755.59,0.0,-0.94588,7e-05,5.87671]
[1779801979763,31.17,76755.59,0.0,-0.94588,7e-05,5.87671]
[1779801979796,31.17,76755.77,0.0,-0.94587,7e-05,5.87769]
[1779801980953,31.17,76755.76,0.0,-0.94587,7e-05,5.87757]
[1779801980967,31.17,76755.76,0.0,-0.94587,7e-05,5.87757]
[1779801981098,31.17,76756.19,0.0,-0.94584,7e-05,5.87998]
[1779801984669,31.17,76755.16,0.0,-0.94591,7e-05,5.87395]
[1779801984721,31.17,76755.16,0.0,-0.94591,7e-05,5.87395]
[1779801987776,31.17,76757.65,0.0,-0.94575,7e-05,5.88806]
[1779801987141,31.17,76752.25,0.0,-0.9461,7e-05,5.85702]
[1779801987968,31.17,76752.25,0.0,-0.9461,7e-05,5.85702]
[1779801988218,31.17,76752.25,0.0,-0.9461,7e-05,5.85702]
[1779801988700,31.17,76752.25,0.0,-0.9461,7e-05,5.85702]
[1779801988725,31.17,76752.25,0.0,-0.9461,7e-05,5.85702]
[1779801988750,31.17,76753.04,0.0,-0.94605,7e-05,5.86153]
[1779801989155,31.17,76749.37,0.0,-0.94629,7e-05,5.8405]
[1779801990944,31.17,76749.32,0.0,-0.9463,7e-05,5.84022]
[1779801991237,31.17,76749.32,0.0,-0.9463,7e-05,5.84022]
[1779801991423,31.17,76749.32,0.0,-0.9463,7e-05,5.84022]
[1779801991462,31.17,76749.32,0.0,-0.9463,7e-05,5.84022]
[1779801991467,31.17,76749.32,0.0,-0.9463,7e-05,5.84022]
[1779801991524,31.17,76744.82,0.0,-0.94663,7e-05,5.81041]
[1779801995768,31.17,76744.01,0.0,-0.94668,7e-05,5.80597]
[1779801996550,31.17,76744.05,0.0,-0.94667,7e-05,5.80626]
[1779801996592,31.17,76744.05,0.0,-0.94667,7e-05,5.80626]
[1779801996718,31.17,76744.05,0.0,-0.94667,7e-05,5.80626]
[1779801996819,31.17,76741.15,0.0,-0.94686,6e-05,5.78982]
[1779802000252,31.17,76742.82,0.0,-0.94675,7e-05,5.79956]
[1779802000304,31.17,76742.82,0.0,-0.94675,7e-05,5.79956]
[1779802000469,31.17,76742.82,0.0,-0.94675,7e-05,5.79956]
[1779802000571,31.17,76735.34,0.0,-0.94723,6e-05,5.75716]
[1779802005746,31.17,76735.83,0.0,-0.9472,6e-05,5.76048]
[1779802005791,31.17,76735.83,0.0,-0.9472,6e-05,5.76048]
[1779802005774,31.17,76735.46,0.0,-0.94722,6e-05,5.75851]
[1779802005967,31.17,76735.46,0.0,-0.94722,6e-05,5.75851]
[1779802006274,31.17,76736.17,0.0,-0.94717,6e-05,5.76266]
[1779802010673,31.17,76736.31,0.0,-0.94716,6e-05,5.76377]
[1779802010718,31.17,76736.31,0.0,-0.94716,6e-05,5.76377]
[1779802010725,31.17,76736.31,0.0,-0.94716,6e-05,5.76377]
[1779802010731,31.17,76737.19,0.0,-0.9471,6e-05,5.76887]
[1779802012497,31.17,76737.13,0.0,-0.9471,6e-05,5.76863]
[1779802012720,31.17,76737.13,0.0,-0.9471,6e-05,5.76863]
[1779802012821,31.17,76737.19,0.0,-0.9471,6e-05,5.76908]
[1779802018269,31.17,76739.17,0.0,-0.94696,6e-05,5.78076]
[1779802018319,31.17,76739.17,0.0,-0.94696,6e-05,5.78076]
[1779802018467,31.17,76739.17,0.0,-0.94696,6e-05,5.78076]
[1779802018492,31.17,76744.82,0.0,-0.94659,7e-05,5.81307]
[1779802022789,31.17,76744.03,0.0,-0.94664,7e-05,5.80895]
[1779802022968,31.17,76743.36,0.0,-0.94668,7e-05,5.80526]
[1779802023395,31.17,76743.82,0.0,-0.94665,7e-05,5.80801]
[1779802024401,31.17,76739.52,0.0,-0.94693,6e-05,5.78359]
[1779802028578,31.17,76740.0,0.0,-0.9469,6e-05,5.78656]
[1779802028723,31.17,76740.0,0.0,-0.9469,6e-05,5.78656]
[1779802028806,31.17,76742.33,0.0,-0.94674,7e-05,5.79988]
[1779802030225,31.17,76742.88,0.0,-0.9467,7e-05,5.80362]
[1779802030719,31.17,76742.88,0.0,-0.9467,7e-05,5.80362]
[1779802030820,31.18,76743.08,0.0,-0.94668,7e-05,5.80536]
[1779802036486,31.18,76741.91,0.0,-0.94672,7e-05,5.80171]
[1779802037579,31.18,76741.91,0.0,-0.94672,7e-05,5.80171]
[1779802037631,31.18,76741.91,0.0,-0.94672,7e-05,5.80171]
[1779802037720,31.18,76741.91,0.0,-0.94672,7e-05,5.80171]
[1779802037821,31.18,76738.75,0.0,-0.94693,6e-05,5.7838]
[1779802043535,31.18,76738.9,0.0,-0.94691,6e-05,5.78508]
[1779802045467,31.18,76739.0,0.0,-0.94691,6e-05,5.78572]
[1779802045514,31.18,76739.0,0.0,-0.94691,6e-05,5.78572]
[1779802045719,31.18,76739.0,0.0,-0.94691,6e-05,5.78572]
[1779802045821,31.18,76736.79,0.0,-0.94705,6e-05,5.77324]
[1779802047563,31.18,76739.61,0.0,-0.94686,6e-05,5.78943]
[1779802052484,31.18,76740.27,0.0,-0.94685,6e-05,5.78926]
[1779802052535,31.18,76740.27,0.0,-0.94685,6e-05,5.78926]
[1779802052722,31.18,76740.27,0.0,-0.94685,6e-05,5.78926]
[1779802052723,31.18,76738.69,0.0,-0.94695,6e-05,5.78034]
[1779802054613,31.18,76736.13,0.0,-0.94712,6e-05,5.76597]
[1779802059648,31.19,76736.64,0.0,-0.94708,6e-05,5.76934]
[1779802060603,31.19,76736.64,0.0,-0.94708,6e-05,5.76934]
[1779802060655,31.19,76736.64,0.0,-0.94708,6e-05,5.76934]
[1779802060719,31.19,76736.64,0.0,-0.94708,6e-05,5.76934]
[1779802060820,31.19,76737.35,0.0,-0.94703,6e-05,5.77346]
[1779802067704,31.19,76739.19,0.0,-0.94691,6e-05,5.78441]
[1779802072739,31.19,76738.02,0.0,-0.94698,6e-05,5.77808]
[1779802077774,31.19,76737.99,0.0,-0.94698,6e-05,5.77826]
[1779802080798,31.19,76734.61,0.0,-0.94719,6e-05,5.75929]
[1779802085830,31.19,76731.49,0.0,-0.94739,6e-05,5.74213]
[1779802090867,31.19,76730.06,0.0,-0.94748,6e-05,5.73466]
[1779802095904,31.19,76728.13,0.0,-0.94759,6e-05,5.72441]
[1779802096911,31.19,76730.12,0.0,-0.94746,6e-05,5.73578]
[1779802098925,31.19,76735.95,0.0,-0.94708,6e-05,5.76902]
[1779802103960,31.19,76736.01,0.0,-0.94708,6e-05,5.7697]
[1779802108995,31.19,76735.76,0.0,-0.94709,6e-05,5.76858]
[1779802110008,31.19,76733.59,0.0,-0.94723,6e-05,5.75634]
[1779802115038,31.2,76732.16,0.0,-0.94735,6e-05,5.74464]
[1779802119066,31.2,76734.12,0.0,-0.94722,6e-05,5.75611]
[1779802123094,31.2,76736.0,0.0,-0.94709,6e-05,5.76704]
[1779802128129,31.2,76734.67,0.0,-0.94718,6e-05,5.75982]
[1779802136186,31.2,76735.2,0.0,-0.94713,6e-05,5.76338]
[1779802141221,31.2,76735.88,0.0,-0.94709,6e-05,5.76753]
[1779802144242,31.2,76734.1,0.0,-0.9472,6e-05,5.75763]
[1779802146256,31.2,76732.18,0.0,-0.94732,6e-05,5.74692]
[1779802149277,31.2,76734.5,0.0,-0.94717,6e-05,5.76031]
[1779802150284,31.2,76732.22,0.0,-0.94732,6e-05,5.74747]
[1779802155319,31.2,76733.06,0.0,-0.94726,6e-05,5.75262]
[1779802160354,31.2,76733.9,0.0,-0.9472,6e-05,5.75775]
[1779802164382,31.2,76730.89,0.0,-0.94739,6e-05,5.74101]
[1779802169416,31.2,76731.11,0.0,-0.94737,6e-05,5.74271]
[1779802173444,31.2,76733.01,0.0,-0.94728,6e-05,5.74967]
[1779802178480,31.2,76731.81,0.0,-0.94735,6e-05,5.74327]
[1779802180494,31.21,76733.62,0.0,-0.94723,6e-05,5.75368]
[1779802185529,31.21,76733.1,0.0,-0.94726,6e-05,5.75109]
[1779802188557,31.21,76728.24,0.0,-0.94757,6e-05,5.72385]
[1779802189564,31.21,76721.44,0.0,-0.94801,6e-05,5.68569]
[1779802194599,31.21,76721.3,0.0,-0.948,6e-05,5.68581]
[1779802199634,31.21,76720.45,0.0,-0.94805,6e-05,5.68195]
[1779802200641,31.21,76722.25,0.0,-0.94793,6e-05,5.69224]
[1779802201648,31.21,76727.69,0.0,-0.94758,6e-05,5.72304]
[1779802203662,31.21,76725.75,0.0,-0.9477,6e-05,5.71236]
[1779802204669,31.21,76722.01,0.0,-0.94794,6e-05,5.69145]
[1779802207693,31.21,76717.18,0.0,-0.94824,6e-05,5.66486]
[1779802208700,31.21,76710.16,0.0,-0.94868,6e-05,5.62582]
[1779802210714,31.21,76712.18,0.0,-0.94855,6e-05,5.63766]
[1779802211721,31.22,76720.39,0.0,-0.94803,6e-05,5.68393]
[1779802212728,31.22,76724.03,0.0,-0.94779,6e-05,5.7046]
[1779802213736,31.22,76720.56,0.0,-0.94801,6e-05,5.68527]
[1779802218771,31.22,76722.43,0.0,-0.94785,6e-05,5.6994]
[1779802219777,31.22,76731.94,0.0,-0.94723,6e-05,5.75385]
[1779802220784,31.23,76735.33,0.0,-0.947,6e-05,5.77366]
[1779802221791,31.23,76738.8,0.0,-0.94677,6e-05,5.79393]
[1779802222798,31.23,76743.18,0.0,-0.94648,7e-05,5.81939]
[1779802223805,31.23,76753.38,0.0,-0.94581,7e-05,5.87817]
[1779802224812,31.23,76763.98,0.0,-0.94509,7e-05,5.94018]
[1779802225819,31.23,76765.15,0.0,-0.94501,7e-05,5.94725]
[1779802226826,31.23,76763.12,0.0,-0.94514,7e-05,5.93585]
[1779802228840,31.23,76766.58,0.0,-0.9449,7e-05,5.95648]
[1779802229847,31.23,76772.66,0.0,-0.94449,7e-05,5.99194]
[1779802230808,31.23,76772.66,0.0,-0.94449,7e-05,5.99194]
[1779802233887,31.24,76757.39,0.0,-0.94553,7e-05,5.90067]
[1779802234888,31.24,76747.47,0.0,-0.94619,7e-05,5.84372]
[1779802235895,31.24,76749.48,0.0,-0.94606,7e-05,5.85513]
[1779802236902,31.24,76747.46,0.0,-0.94619,7e-05,5.84351]
[1779802237909,31.24,76740.86,0.0,-0.94662,7e-05,5.80584]
[1779802238918,31.24,76737.19,0.0,-0.94686,6e-05,5.785]
[1779802239925,31.24,76726.95,0.0,-0.94752,6e-05,5.72712]
[1779802240950,31.24,76720.61,0.0,-0.94793,6e-05,5.69145]
[1779802241952,31.24,76718.83,0.0,-0.94804,6e-05,5.68159]
[1779802244979,31.24,76715.85,0.0,-0.94822,6e-05,5.66527]
[1779802245986,31.24,76713.59,0.0,-0.94836,6e-05,5.65305]
[1779802246380,31.24,76713.59,0.0,-0.94836,6e-05,5.65305]
[1779802248001,31.24,76686.03,0.0,-0.95008,6e-05,5.50074]
[1779802248864,31.24,76686.03,0.0,-0.95008,6e-05,5.50074]
[1779802249011,31.24,76662.21,0.0,-0.95153,6e-05,5.37126]
[1779802249950,31.24,76662.21,0.0,-0.95153,6e-05,5.37126]
[1779802250015,31.24,76668.47,0.0,-0.95114,6e-05,5.40593]
[1779802251106,31.24,76668.47,0.0,-0.95114,6e-05,5.40593]
[1779802251038,31.24,76675.89,0.0,-0.95068,6e-05,5.44702]
[1779802251653,31.24,76675.89,0.0,-0.95068,6e-05,5.44702]
[1779802252047,31.24,76672.47,0.0,-0.95089,6e-05,5.42894]
[1779802252180,31.24,76672.47,0.0,-0.95089,6e-05,5.42894]
[1779802253053,31.25,76671.75,0.0,-0.95092,6e-05,5.42563]
[1779802254249,31.25,76671.62,0.0,-0.95092,6e-05,5.42554]
[1779802255068,31.25,76674.29,0.0,-0.95075,6e-05,5.44073]
[1779802256080,31.25,76676.66,0.0,-0.9506,6e-05,5.45427]
[1779802258089,31.25,76683.31,0.0,-0.95018,6e-05,5.49185]
[1779802259096,31.25,76690.5,0.0,-0.94972,6e-05,5.53249]
[1779802262125,31.26,76703.39,0.0,-0.94888,6e-05,5.60688]
[1779802263132,31.26,76709.44,0.0,-0.94849,6e-05,5.64148]
[1779802264149,31.26,76690.08,0.0,-0.9497,6e-05,5.5349]
[1779802265416,31.26,76686.15,0.0,-0.94993,6e-05,5.51374]
[1779802266158,31.27,76693.28,0.0,-0.94948,6e-05,5.55359]
[1779802267166,31.27,76703.79,0.0,-0.94882,6e-05,5.61232]
[1779802268173,31.27,76710.4,0.0,-0.94839,6e-05,5.65006]
[1779802269180,31.27,76705.84,0.0,-0.94867,6e-05,5.62546]
[1779802270187,31.27,76701.82,0.0,-0.94892,6e-05,5.60397]
[1779802271194,31.27,76697.01,0.0,-0.94921,6e-05,5.57766]
[1779802272201,31.27,76691.8,0.0,-0.94953,6e-05,5.54926]
[1779802273211,31.28,76677.02,0.0,-0.95039,6e-05,5.47271]
[1779802274216,31.3,76660.49,0.0,-0.95133,6e-05,5.38882]
[1779802275223,31.3,76659.77,0.0,-0.95136,6e-05,5.38563]
[1779802277093,31.3,76659.77,0.0,-0.95136,6e-05,5.38563]
[1779802278244,31.3,76664.46,0.0,-0.95106,6e-05,5.4132]
[1779802279253,31.3,76660.59,0.0,-0.95128,6e-05,5.39287]
[1779802280269,31.31,76646.91,0.0,-0.9521,6e-05,5.31976]
[1779802281275,31.31,76630.7,0.0,-0.95305,6e-05,5.23395]
[1779802282281,31.33,76633.2,0.0,-0.95279,6e-05,5.25672]
[1779802284296,31.36,76625.78,0.0,-0.95303,6e-05,5.23519]
[1779802285315,31.37,76617.6,0.0,-0.9535,6e-05,5.19283]
[1779802286323,31.37,76615.39,0.0,-0.95361,6e-05,5.18217]
[1779802287337,31.37,76609.68,0.0,-0.95393,6e-05,5.15314]
[1779802288557,31.37,76609.68,0.0,-0.95393,6e-05,5.15314]
[1779802288646,31.37,76609.68,0.0,-0.95393,6e-05,5.15314]
[1779802288746,31.38,76615.56,0.0,-0.95357,6e-05,5.18618]
[1779802289870,31.38,76615.56,0.0,-0.95357,6e-05,5.18618]
[1779802289922,31.38,76613.44,0.0,-0.95368,6e-05,5.17604]
[1779802291370,31.38,76623.13,0.0,-0.95314,6e-05,5.22434]
[1779802292514,31.38,76623.13,0.0,-0.95314,6e-05,5.22434]
[1779802292540,31.4,76651.13,0.0,-0.95137,6e-05,5.38351]
[1779802293384,31.41,76654.83,0.0,-0.95107,6e-05,5.41044]
[1779802294675,31.41,76654.83,0.0,-0.95107,6e-05,5.41044]
[1779802294752,31.43,76634.61,0.0,-0.9522,6e-05,5.30883]
[1779802296409,31.45,76641.57,0.0,-0.95169,6e-05,5.35422]
[1779802297416,31.46,76646.66,0.0,-0.9513,6e-05,5.38954]
[1779802298343,31.46,76646.66,0.0,-0.9513,6e-05,5.38954]
[1779802298423,31.46,76661.21,0.0,-0.95041,6e-05,5.46907]
[1779802299430,31.48,76676.61,0.0,-0.94938,6e-05,5.56003]
[1779802300437,31.48,76677.36,0.0,-0.94933,6e-05,5.56469]
[1779802301444,31.48,76683.14,0.0,-0.94897,6e-05,5.59698]
[1779802304465,31.49,76680.18,0.0,-0.9491,6e-05,5.58538]
[1779802305473,31.49,76684.82,0.0,-0.9488,6e-05,5.61134]
[1779802306480,31.49,76680.98,0.0,-0.94904,6e-05,5.59052]
[1779802309503,31.49,76668.82,0.0,-0.94978,6e-05,5.52477]
[1779802311518,31.5,76666.14,0.0,-0.9499,6e-05,5.5141]
[1779802314016,31.5,76664.56,0.0,-0.94999,6e-05,5.5064]
[1779802314218,31.5,76665.48,0.0,-0.94992,6e-05,5.51189]
[1779802314243,31.5,76665.48,0.0,-0.94992,6e-05,5.51189]
[1779802314429,31.5,76665.48,0.0,-0.94992,6e-05,5.51189]
[1779802314474,31.5,76665.48,0.0,-0.94992,6e-05,5.51189]
[1779802315584,31.5,76666.62,0.0,-0.94985,6e-05,5.51812]
[1779802315615,31.5,76666.62,0.0,-0.94985,6e-05,5.51812]
[1779802315720,31.5,76666.62,0.0,-0.94985,6e-05,5.51812]
[1779802315820,31.51,76666.93,0.0,-0.94983,6e-05,5.52073]
[1779802316553,31.51,76672.31,0.0,-0.94949,6e-05,5.55019]
[1779802318890,31.51,76671.0,0.0,-0.94957,6e-05,5.54345]
[1779802318942,31.51,76671.0,0.0,-0.94957,6e-05,5.54345]
[1779802318972,31.51,76671.0,0.0,-0.94957,6e-05,5.54345]
[1779802318991,31.51,76666.76,0.0,-0.94982,6e-05,5.52099]
[1779802320583,31.51,76676.45,0.0,-0.94922,6e-05,5.57452]
[1779802321590,31.51,76696.15,0.0,-0.94798,6e-05,5.68393]
[1779802322597,31.51,76700.7,0.0,-0.94769,6e-05,5.70965]
[1779802323611,31.51,76706.85,0.0,-0.94729,6e-05,5.74423]
[1779802324617,31.51,76708.43,0.0,-0.94719,6e-05,5.75333]
[1779802327648,31.51,76723.84,0.0,-0.94619,6e-05,5.84031]
[1779802329661,31.51,76724.26,0.0,-0.94617,6e-05,5.84256]
[1779802331675,31.51,76727.76,0.0,-0.94594,7e-05,5.86224]
[1779802333693,31.51,76745.41,0.0,-0.94478,7e-05,5.96262]
[1779802334705,31.51,76755.38,0.0,-0.94412,7e-05,6.01964]
[1779802335712,31.51,76749.67,0.0,-0.94451,7e-05,5.98643]
[1779802337729,31.51,76756.87,0.0,-0.94403,7e-05,6.02784]
[1779802338736,31.51,76746.41,0.0,-0.94473,7e-05,5.96732]
[1779802339747,31.51,76748.05,0.0,-0.94462,7e-05,5.97645]
[1779802341758,31.51,76741.94,0.0,-0.94504,7e-05,5.9409]
[1779802345786,31.51,76748.55,0.0,-0.94461,7e-05,5.97787]
[1779802346793,31.51,76750.81,0.0,-0.94446,7e-05,5.99057]
[1779802347800,31.51,76743.77,0.0,-0.94493,7e-05,5.94989]
[1779802348842,31.51,76743.77,0.0,-0.94493,7e-05,5.94989]
[1779802348915,31.51,76743.77,0.0,-0.94493,7e-05,5.94989]
[1779802348969,31.51,76743.77,0.0,-0.94493,7e-05,5.94989]
[1779802352835,31.5,76748.41,0.0,-0.94467,7e-05,5.97105]
[1779802353469,31.5,76748.41,0.0,-0.94467,7e-05,5.97105]
[1779802353477,31.5,76748.41,0.0,-0.94467,7e-05,5.97105]
[1779802353719,31.5,76748.41,0.0,-0.94467,7e-05,5.97105]
[1779802353842,31.5,76749.28,0.0,-0.94462,7e-05,5.97577]
[1779802354664,31.5,76749.28,0.0,-0.94462,7e-05,5.97577]
[1779802354684,31.5,76749.28,0.0,-0.94462,7e-05,5.97577]
[1779802354719,31.5,76749.28,0.0,-0.94462,7e-05,5.97577]
[1779802354849,31.5,76754.76,0.0,-0.94426,7e-05,6.00699]
[1779802359884,31.5,76757.36,0.0,-0.9441,7e-05,6.02029]
[1779802360400,31.5,76757.36,0.0,-0.9441,7e-05,6.02029]
[1779802360417,31.5,76757.36,0.0,-0.9441,7e-05,6.02029]
[1779802360468,31.5,76757.36,0.0,-0.9441,7e-05,6.02029]
[1779802360891,31.5,76756.89,0.0,-0.94414,7e-05,6.01724]
[1779802361996,31.5,76756.89,0.0,-0.94414,7e-05,6.01724]
[1779802362213,31.5,76756.89,0.0,-0.94414,7e-05,6.01724]
[1779802362221,31.5,76756.89,0.0,-0.94414,7e-05,6.01724]
[1779802362098,31.5,76753.43,0.0,-0.94437,7e-05,5.99697]
[1779802362519,31.5,76753.43,0.0,-0.94437,7e-05,5.99697]
[1779802364919,31.49,76744.59,0.0,-0.94497,7e-05,5.94539]
[1779802365478,31.49,76744.59,0.0,-0.94497,7e-05,5.94539]
[1779802366933,31.49,76746.39,0.0,-0.94486,7e-05,5.95528]
[1779802367327,31.49,76746.39,0.0,-0.94486,7e-05,5.95528]
[1779802367342,31.49,76746.39,0.0,-0.94486,7e-05,5.95528]
[1779802367478,31.49,76746.39,0.0,-0.94486,7e-05,5.95528]
[1779802367771,31.49,76746.39,0.0,-0.94486,7e-05,5.95528]
[1779802367841,31.49,76746.39,0.0,-0.94486,7e-05,5.95528]
[1779802367969,31.49,76746.39,0.0,-0.94486,7e-05,5.95528]
[1779802367980,31.49,76748.98,0.0,-0.94469,7e-05,5.9699]
[1779802369307,31.49,76750.0,0.0,-0.94462,7e-05,5.9755]
[1779802373926,31.49,76749.65,0.0,-0.94466,7e-05,5.97244]
[1779802373936,31.49,76749.65,0.0,-0.94466,7e-05,5.97244]
[1779802374245,31.49,76749.65,0.0,-0.94466,7e-05,5.97244]
[1779802375274,31.49,76746.39,0.0,-0.94488,7e-05,5.95325]
[1779802375280,31.49,76746.39,0.0,-0.94488,7e-05,5.95325]
[1779802375467,31.49,76746.39,0.0,-0.94488,7e-05,5.95325]
[1779802375996,31.49,76746.44,0.0,-0.94488,7e-05,5.9533]
[1779802378010,31.49,76723.82,0.0,-0.94637,6e-05,5.8241]
[1779802379017,31.49,76704.01,0.0,-0.94764,6e-05,5.71274]
[1779802380031,31.49,76707.65,0.0,-0.94741,6e-05,5.73326]
[1779802382041,31.49,76711.49,0.0,-0.94716,6e-05,5.75497]
[1779802383048,31.49,76703.7,0.0,-0.94766,6e-05,5.71142]
[1779802384061,31.49,76701.14,0.0,-0.94782,6e-05,5.69726]
[1779802385075,31.49,76696.26,0.0,-0.94812,6e-05,5.67023]
[1779802386268,31.49,76696.26,0.0,-0.94812,6e-05,5.67023]
[1779802386430,31.49,76695.2,0.0,-0.94819,6e-05,5.66454]
[1779802386467,31.49,76695.2,0.0,-0.94819,6e-05,5.66454]
[1779802387908,31.49,76694.19,0.0,-0.94825,6e-05,5.65914]
[1779802387960,31.49,76694.19,0.0,-0.94825,6e-05,5.65914]
[1779802387973,31.49,76694.19,0.0,-0.94825,6e-05,5.65914]
[1779802388014,31.49,76694.19,0.0,-0.94825,6e-05,5.65936]
[1779802391844,31.49,76694.67,0.0,-0.94821,6e-05,5.66269]
[1779802391969,31.49,76694.67,0.0,-0.94821,6e-05,5.66269]
[1779802393977,31.49,76695.17,0.0,-0.94817,6e-05,5.66602]
[1779802394028,31.49,76695.17,0.0,-0.94817,6e-05,5.66602]
[1779802394218,31.49,76695.17,0.0,-0.94817,6e-05,5.66602]
[1779802394269,31.49,76692.36,0.0,-0.94835,6e-05,5.65069]
[1779802397611,31.5,76690.65,0.0,-0.94844,6e-05,5.64211]
[1779802397718,31.5,76690.65,0.0,-0.94844,6e-05,5.64211]
[1779802397723,31.5,76690.65,0.0,-0.94844,6e-05,5.64211]
[1779802398026,31.5,76690.65,0.0,-0.94844,6e-05,5.64211]
[1779802398219,31.5,76690.65,0.0,-0.94844,6e-05,5.64211]
[1779802398232,31.5,76694.56,0.0,-0.94819,6e-05,5.66406]
[1779802398750,31.5,76694.56,0.0,-0.94819,6e-05,5.66406]
[1779802398867,31.5,76694.56,0.0,-0.94819,6e-05,5.66406]
[1779802398969,31.5,76694.56,0.0,-0.94819,6e-05,5.66406]
[1779802399167,31.5,76694.62,0.0,-0.94819,6e-05,5.6646]
[1779802401748,31.5,76692.49,0.0,-0.94832,6e-05,5.65319]
[1779802401856,31.5,76692.49,0.0,-0.94832,6e-05,5.65319]
[1779802402038,31.5,76692.49,0.0,-0.94832,6e-05,5.65319]
[1779802402188,31.5,76685.0,0.0,-0.94878,6e-05,5.61194]
[1779802403189,31.5,76685.0,0.0,-0.94878,6e-05,5.61194]
[1779802403223,31.5,76685.0,0.0,-0.94878,6e-05,5.61194]
[1779802403251,31.5,76683.39,0.0,-0.94888,6e-05,5.60337]
[1779802403375,31.5,76683.39,0.0,-0.94888,6e-05,5.60337]
[1779802403583,31.5,76683.39,0.0,-0.94888,6e-05,5.60337]
[1779802403727,31.5,76683.39,0.0,-0.94888,6e-05,5.60337]
[1779802404202,31.5,76682.98,0.0,-0.9489,6e-05,5.60143]
[1779802405215,31.5,76679.0,0.0,-0.94915,6e-05,5.57983]
[1779802406227,31.5,76669.56,0.0,-0.94973,6e-05,5.52839]
[1779802406971,31.5,76669.56,0.0,-0.94973,6e-05,5.52839]
[1779802407023,31.5,76669.56,0.0,-0.94973,6e-05,5.52839]
[1779802407229,31.5,76669.56,0.0,-0.94973,6e-05,5.52839]
[1779802407256,31.5,76669.91,0.0,-0.9497,6e-05,5.53075]
[1779802408517,31.5,76670.5,0.0,-0.94966,6e-05,5.53442]
[1779802408566,31.5,76670.5,0.0,-0.94966,6e-05,5.53442]
[1779802408721,31.5,76670.5,0.0,-0.94966,6e-05,5.53442]
[1779802409243,31.5,76668.69,0.0,-0.94977,6e-05,5.52495]
[1779802410250,31.5,76663.78,0.0,-0.95006,6e-05,5.49859]
[1779802412350,31.51,76662.96,0.0,-0.95014,6e-05,5.49105]
[1779802412467,31.51,76662.96,0.0,-0.95014,6e-05,5.49105]
[1779802413271,31.51,76666.9,0.0,-0.94989,6e-05,5.51302]
[1779802416069,31.51,76668.79,0.0,-0.94976,6e-05,5.52421]
[1779802416108,31.51,76668.79,0.0,-0.94976,6e-05,5.52421]
[1779802416231,31.51,76668.79,0.0,-0.94976,6e-05,5.52421]
[1779802416292,31.51,76669.16,0.0,-0.94973,6e-05,5.52666]
[1779802418309,31.51,76685.98,0.0,-0.94868,6e-05,5.61998]
[1779802419315,31.51,76685.83,0.0,-0.94869,6e-05,5.61951]
[1779802420572,31.51,76685.83,0.0,-0.94869,6e-05,5.61951]
[1779802420626,31.51,76685.83,0.0,-0.94869,6e-05,5.61951]
[1779802421859,31.51,76687.91,0.0,-0.94855,6e-05,5.6317]
[1779802421867,31.52,76681.46,0.0,-0.94895,6e-05,5.59639]
[1779802422336,31.52,76678.41,0.0,-0.94914,6e-05,5.57959]
[1779802424044,31.52,76678.41,0.0,-0.94914,6e-05,5.57959]
[1779802424219,31.52,76678.41,0.0,-0.94914,6e-05,5.57959]
[1779802424304,31.52,76678.41,0.0,-0.94914,6e-05,5.57959]
[1779802424298,31.52,76671.36,0.0,-0.94957,6e-05,5.5416]
[1779802424451,31.52,76671.36,0.0,-0.94957,6e-05,5.5416]
[1779802425004,31.52,76671.36,0.0,-0.94957,6e-05,5.5416]
[1779802425022,31.52,76671.36,0.0,-0.94957,6e-05,5.5416]
[1779802425203,31.52,76671.36,0.0,-0.94957,6e-05,5.5416]
[1779802425248,31.52,76665.28,0.0,-0.94994,6e-05,5.5088]
[1779802426275,31.52,76665.28,0.0,-0.94994,6e-05,5.5088]
[1779802426364,31.52,76676.18,0.0,-0.94926,6e-05,5.56893]
[1779802427809,31.52,76676.18,0.0,-0.94926,6e-05,5.56893]
[1779802427861,31.52,76676.18,0.0,-0.94926,6e-05,5.56893]
[1779802427969,31.52,76676.18,0.0,-0.94926,6e-05,5.56893]
[1779802427981,31.52,76675.6,0.0,-0.94929,6e-05,5.56645]
[1779802429393,31.52,76671.82,0.0,-0.94952,6e-05,5.54609]
[1779802430419,31.52,76679.17,0.0,-0.94905,6e-05,5.58686]
[1779802431434,31.52,76688.72,0.0,-0.94845,6e-05,5.63991]
[1779802432443,31.52,76694.36,0.0,-0.9481,6e-05,5.67144]
[1779802434065,31.52,76694.36,0.0,-0.9481,6e-05,5.67144]
[1779802434112,31.52,76694.36,0.0,-0.9481,6e-05,5.67144]
[1779802434220,31.52,76694.36,0.0,-0.9481,6e-05,5.67144]
[1779802434319,31.52,76696.56,0.0,-0.94795,6e-05,5.68405]
[1779802435463,31.52,76700.83,0.0,-0.94768,6e-05,5.70802]
[1779802437776,31.52,76701.91,0.0,-0.94761,6e-05,5.7142]
[1779802437825,31.52,76701.91,0.0,-0.94761,6e-05,5.7142]
[1779802437974,31.52,76701.91,0.0,-0.94761,6e-05,5.7142]
[1779802438070,31.52,76703.34,0.0,-0.94751,6e-05,5.7225]
[1779802441520,31.53,76705.73,0.0,-0.94736,6e-05,5.73598]
[1779802441613,31.53,76702.71,0.0,-0.94755,6e-05,5.71934]
[1779802443027,31.53,76710.89,0.0,-0.94703,6e-05,5.76536]
[1779802445534,31.53,76698.75,0.0,-0.9478,6e-05,5.69758]
[1779802446548,31.53,76698.75,0.0,-0.9478,6e-05,5.69758]
[1779802446600,31.53,76698.75,0.0,-0.9478,6e-05,5.69758]
[1779802446720,31.53,76698.75,0.0,-0.9478,6e-05,5.69758]
[1779802446820,31.53,76697.07,0.0,-0.9479,6e-05,5.68862]
[1779802451470,31.53,76697.66,0.0,-0.94786,6e-05,5.6925]
[1779802451481,31.53,76697.66,0.0,-0.94786,6e-05,5.6925]
[1779802451722,31.53,76697.66,0.0,-0.94786,6e-05,5.6925]
[1779802451811,31.53,76698.1,0.0,-0.94782,6e-05,5.69587]
[1779802454597,31.53,76701.01,0.0,-0.94763,6e-05,5.71247]
[1779802457640,31.53,76705.12,0.0,-0.94736,6e-05,5.73645]
[1779802458450,31.53,76705.12,0.0,-0.94736,6e-05,5.73645]
[1779802458469,31.53,76705.12,0.0,-0.94736,6e-05,5.73645]
[1779802458601,31.53,76705.12,0.0,-0.94736,6e-05,5.73645]
[1779802458652,31.53,76706.52,0.0,-0.94726,6e-05,5.74498]
[1779802459659,31.54,76727.27,0.0,-0.94591,7e-05,5.86254]
[1779802461673,31.54,76726.33,0.0,-0.94596,7e-05,5.8583]
[1779802462676,31.54,76726.33,0.0,-0.94596,7e-05,5.8583]
[1779802463041,31.54,76726.33,0.0,-0.94596,7e-05,5.8583]
[1779802463093,31.54,76726.33,0.0,-0.94596,7e-05,5.8583]
[1779802463235,31.54,76726.33,0.0,-0.94596,7e-05,5.8583]
[1779802463238,31.54,76727.44,0.0,-0.94588,7e-05,5.86549]
[1779802466707,31.54,76736.33,0.0,-0.94528,7e-05,5.91735]
[1779802468722,31.54,76725.02,0.0,-0.94602,7e-05,5.85333]
[1779802469385,31.54,76725.02,0.0,-0.94602,7e-05,5.85333]
[1779802469432,31.54,76725.02,0.0,-0.94602,7e-05,5.85333]
[1779802469470,31.54,76725.02,0.0,-0.94602,7e-05,5.85333]
[1779802469728,31.54,76724.64,0.0,-0.94604,7e-05,5.85098]
[1779802470736,31.54,76725.94,0.0,-0.94596,7e-05,5.85824]
[1779802471743,31.54,76728.33,0.0,-0.94584,7e-05,5.86754]
[1779802474181,31.54,76730.04,0.0,-0.94573,7e-05,5.87714]
[1779802474218,31.54,76730.04,0.0,-0.94573,7e-05,5.87714]
[1779802474320,31.54,76726.54,0.0,-0.94596,7e-05,5.85703]
[1779802474470,31.54,76726.54,0.0,-0.94596,7e-05,5.85703]
[1779802474782,31.54,76722.82,0.0,-0.9462,6e-05,5.83598]
[1779802476796,31.54,76721.63,0.0,-0.94628,6e-05,5.82903]
[1779802481032,31.54,76720.2,0.0,-0.94638,6e-05,5.82077]
[1779802481095,31.54,76720.2,0.0,-0.94638,6e-05,5.82077]
[1779802481220,31.54,76720.2,0.0,-0.94638,6e-05,5.82077]
[1779802481276,31.54,76720.25,0.0,-0.94637,6e-05,5.821]
[1779802483845,31.54,76716.32,0.0,-0.94663,6e-05,5.79868]
[1779802485645,31.54,76716.48,0.0,-0.94662,6e-05,5.79956]
[1779802485719,31.54,76716.48,0.0,-0.94662,6e-05,5.79956]
[1779802486242,31.54,76716.48,0.0,-0.94662,6e-05,5.79956]
[1779802486320,31.54,76719.76,0.0,-0.94641,6e-05,5.81802]
[1779802488718,31.54,76721.92,0.0,-0.94627,6e-05,5.8301]
[1779802488881,31.54,76721.84,0.0,-0.94628,6e-05,5.82957]
[1779802491209,31.54,76720.6,0.0,-0.94636,6e-05,5.82249]
[1779802491221,31.54,76720.6,0.0,-0.94636,6e-05,5.82249]
[1779802491326,31.54,76718.81,0.0,-0.94647,6e-05,5.81233]
[1779802491611,31.54,76718.81,0.0,-0.94647,6e-05,5.81233]
[1779802491902,31.54,76712.46,0.0,-0.94688,6e-05,5.77653]
[1779802494654,31.54,76714.52,0.0,-0.94675,6e-05,5.78812]
[1779802494720,31.54,76714.52,0.0,-0.94675,6e-05,5.78812]
[1779802494854,31.54,76714.52,0.0,-0.94675,6e-05,5.78812]
[1779802494923,31.54,76724.23,0.0,-0.94612,6e-05,5.84287]
[1779802495930,31.54,76725.4,0.0,-0.94605,7e-05,5.84939]
[1779802498313,31.54,76723.7,0.0,-0.94616,6e-05,5.83965]
[1779802498319,31.54,76723.7,0.0,-0.94616,6e-05,5.83965]
[1779802498373,31.54,76717.74,0.0,-0.94655,6e-05,5.8059]
[1779802498469,31.54,76717.74,0.0,-0.94655,6e-05,5.8059]
[1779802498950,31.54,76716.37,0.0,-0.94664,6e-05,5.79813]
[1779802502383,31.54,76714.71,0.0,-0.94675,6e-05,5.78869]
[1779802502392,31.54,76714.71,0.0,-0.94675,6e-05,5.78869]
[1779802502469,31.54,76712.8,0.0,-0.94687,6e-05,5.77792]
[1779802502979,31.54,76713.2,0.0,-0.94684,6e-05,5.78016]
[1779802503986,31.54,76709.98,0.0,-0.94705,6e-05,5.76206]
[1779802507007,31.54,76688.29,0.0,-0.94843,6e-05,5.64123]
[1779802508019,31.54,76676.98,0.0,-0.94913,6e-05,5.57903]
[1779802509021,31.54,76674.67,0.0,-0.94927,6e-05,5.56665]
[1779802510028,31.54,76671.39,0.0,-0.94947,6e-05,5.54898]
[1779802511035,31.54,76667.03,0.0,-0.94973,6e-05,5.52547]
[1779802512042,31.54,76669.76,0.0,-0.94956,6e-05,5.54079]
[1779802513049,31.54,76680.16,0.0,-0.94891,6e-05,5.59827]
[1779802513544,31.54,76680.16,0.0,-0.94891,6e-05,5.59827]
[1779802514056,31.54,76685.77,0.0,-0.94856,6e-05,5.6295]
[1779802515082,31.54,76699.16,0.0,-0.94771,6e-05,5.70408]
[1779802516088,31.54,76707.13,0.0,-0.9472,6e-05,5.74872]
[1779802517095,31.54,76713.76,0.0,-0.94678,6e-05,5.78596]
[1779802518320,31.54,76713.76,0.0,-0.94678,6e-05,5.78596]
[1779802518330,31.54,76713.76,0.0,-0.94678,6e-05,5.78596]
[1779802518381,31.54,76717.88,0.0,-0.94651,6e-05,5.80912]
[1779802518468,31.54,76717.88,0.0,-0.94651,6e-05,5.80912]
[1779802519109,31.54,76727.15,0.0,-0.9459,7e-05,5.86199]
[1779802520116,31.54,76715.83,0.0,-0.94664,6e-05,5.79789]
[1779802521123,31.54,76682.93,0.0,-0.94873,6e-05,5.61444]
[1779802522130,31.54,76678.49,0.0,-0.949,6e-05,5.59025]
[1779802523137,31.55,76682.85,0.0,-0.94873,6e-05,5.6146]
[1779802524387,31.55,76682.85,0.0,-0.94873,6e-05,5.6146]
[1779802524144,31.55,76680.36,0.0,-0.94888,6e-05,5.60115]
[1779802524557,31.55,76680.36,0.0,-0.94888,6e-05,5.60115]
[1779802524643,31.55,76680.36,0.0,-0.94888,6e-05,5.60115]
[1779802525247,31.55,76680.36,0.0,-0.94888,6e-05,5.60115]
[1779802525304,31.55,76680.71,0.0,-0.94885,6e-05,5.60338]
[1779802526158,31.55,76672.53,0.0,-0.94936,6e-05,5.55867]
[1779802527295,31.55,76682.29,0.0,-0.94875,6e-05,5.61269]
[1779802528172,31.55,76685.15,0.0,-0.94857,6e-05,5.62873]
[1779802530655,31.55,76684.79,0.0,-0.94858,6e-05,5.62722]
[1779802531063,31.55,76684.79,0.0,-0.94858,6e-05,5.62722]
[1779802531181,31.55,76684.79,0.0,-0.94858,6e-05,5.62722]
[1779802531221,31.55,76684.79,0.0,-0.94858,6e-05,5.62722]
[1779802531266,31.55,76699.94,0.0,-0.94765,6e-05,5.70799]
[1779802532200,31.55,76705.24,0.0,-0.94731,6e-05,5.73769]
[1779802533207,31.55,76716.89,0.0,-0.94657,6e-05,5.80313]
[1779802534214,31.55,76720.44,0.0,-0.94633,6e-05,5.82364]
[1779802536228,31.55,76717.27,0.0,-0.94653,6e-05,5.80611]
[1779802537235,31.55,76714.69,0.0,-0.9467,6e-05,5.79152]
[1779802539263,31.55,76718.62,0.0,-0.94645,6e-05,5.81358]
[1779802540436,31.55,76718.62,0.0,-0.94645,6e-05,5.81358]
[1779802540448,31.55,76723.04,0.0,-0.94616,6e-05,5.83846]
[1779802541263,31.55,76717.62,0.0,-0.94651,6e-05,5.80775]
[1779802542746,31.55,76716.98,0.0,-0.94656,6e-05,5.80407]
[1779802544284,31.55,76713.93,0.0,-0.94675,6e-05,5.78679]
[1779802546298,31.55,76716.82,0.0,-0.94657,6e-05,5.80298]
[1779802547305,31.55,76718.82,0.0,-0.94644,6e-05,5.81419]
[1779802548312,31.55,76723.62,0.0,-0.94613,6e-05,5.84122]
[1779802550326,31.55,76725.83,0.0,-0.94599,7e-05,5.85348]
[1779802552347,31.55,76728.61,0.0,-0.94581,7e-05,5.86895]
[1779802553350,31.55,76742.73,0.0,-0.94488,7e-05,5.94975]
[1779802554357,31.55,76738.41,0.0,-0.94516,7e-05,5.92534]
[1779802559393,31.56,76739.6,0.0,-0.94505,7e-05,5.9344]
[1779802560400,31.56,76741.87,0.0,-0.94491,7e-05,5.94709]
[1779802562414,31.55,76736.71,0.0,-0.94526,7e-05,5.91706]
[1779802566442,31.55,76734.31,0.0,-0.94542,7e-05,5.90242]
[1779802570470,31.55,76740.88,0.0,-0.945,7e-05,5.93902]
[1779802572488,31.55,76741.37,0.0,-0.94498,7e-05,5.94126]
[1779802573496,31.55,76737.52,0.0,-0.94523,7e-05,5.91901]
[1779802576518,31.55,76735.51,0.0,-0.94537,7e-05,5.90688]
[1779802577525,31.55,76739.82,0.0,-0.94509,7e-05,5.93124]
[1779802579539,31.55,76736.01,0.0,-0.94535,7e-05,5.909]
[1779802580546,31.55,76741.12,0.0,-0.94501,7e-05,5.93793]
[1779802585581,31.55,76740.39,0.0,-0.94506,7e-05,5.93382]
[1779802589993,31.55,76745.84,0.0,-0.9447,7e-05,5.96497]
[1779802590618,31.55,76756.24,0.0,-0.94401,7e-05,6.02472]
[1779802591625,31.55,76761.59,0.0,-0.94368,7e-05,6.0522]
[1779802595653,31.55,76764.19,0.0,-0.94346,7e-05,6.07034]
[1779802596660,31.56,76770.14,0.0,-0.94305,7e-05,6.10559]
[1779802597667,31.56,76775.67,0.0,-0.94267,7e-05,6.13846]
[1779802598646,31.56,76775.67,0.0,-0.94267,7e-05,6.13846]
[1779802598816,31.56,76775.67,0.0,-0.94267,7e-05,6.13846]
[1779802598917,31.56,76777.88,0.0,-0.9425,7e-05,6.15263]
[1779802600471,31.56,76777.88,0.0,-0.9425,7e-05,6.15263]
[1779802600688,31.56,76773.68,0.0,-0.94278,7e-05,6.12879]
[1779802602702,31.56,76769.57,0.0,-0.94304,7e-05,6.10624]
[1779802605724,31.56,76767.74,0.0,-0.94316,7e-05,6.09609]
[1779802607737,31.57,76763.64,0.0,-0.94344,7e-05,6.07267]
[1779802612772,31.57,76763.86,0.0,-0.94341,7e-05,6.07504]
[1779802615798,31.56,76758.33,0.0,-0.9438,7e-05,6.04173]
[1779802616815,31.56,76755.05,0.0,-0.94402,7e-05,6.02239]
[1779802617856,31.56,76745.62,0.0,-0.94465,7e-05,5.96784]
[1779802618824,31.56,76728.38,0.0,-0.94579,7e-05,5.86959]
[1779802619831,31.56,76728.08,0.0,-0.94581,7e-05,5.86742]
[1779802621846,31.56,76730.12,0.0,-0.94568,7e-05,5.87875]
[1779802626881,31.56,76729.05,0.0,-0.94575,7e-05,5.87259]
[1779802630909,31.56,76732.0,0.0,-0.94554,7e-05,5.89101]
[1779802633930,31.57,76728.91,0.0,-0.94573,7e-05,5.87463]
[1779802635944,31.57,76732.37,0.0,-0.94549,7e-05,5.89507]
[1779802638965,31.57,76729.7,0.0,-0.94566,7e-05,5.88108]
[1779802642993,31.57,76739.85,0.0,-0.94497,7e-05,5.94047]
[1779802644000,31.58,76748.82,0.0,-0.94437,7e-05,5.99222]
[1779802645009,31.58,76751.9,0.0,-0.94416,7e-05,6.01021]
[1779802646014,31.58,76766.15,0.0,-0.94319,7e-05,6.09337]
[1779802647021,31.58,76773.18,0.0,-0.94271,7e-05,6.13507]
[1779802648028,31.58,76773.6,0.0,-0.94267,7e-05,6.13824]
[1779802652056,31.59,76773.67,0.0,-0.94267,7e-05,6.13699]
[1779802657092,31.59,76774.04,0.0,-0.9426,7e-05,6.14244]
[1779802658099,31.59,76785.45,0.0,-0.94181,7e-05,6.20974]
[1779802659106,31.6,76782.71,0.0,-0.942,7e-05,6.19434]
[1779802660113,31.6,76782.78,0.0,-0.94199,7e-05,6.19473]
[1779802661120,31.6,76779.53,0.0,-0.94221,7e-05,6.17573]
[1779802666156,31.6,76775.23,0.0,-0.94249,7e-05,6.15187]
[1779802671191,31.6,76768.3,0.0,-0.94297,7e-05,6.1113]
[1779802673205,31.6,76765.11,0.0,-0.94318,7e-05,6.09307]
[1779802678240,31.6,76763.03,0.0,-0.94331,7e-05,6.08187]
[1779802683282,31.6,76760.88,0.0,-0.94345,7e-05,6.0704]
[1779802684287,31.6,76759.09,0.0,-0.94357,7e-05,6.0596]
[1779802685294,31.6,76761.8,0.0,-0.94339,7e-05,6.0755]
[1779802690329,31.6,76761.59,0.0,-0.9434,7e-05,6.07435]
[1779802691336,31.6,76769.38,0.0,-0.94286,7e-05,6.12027]
[1779802692343,31.6,76782.01,0.0,-0.94199,7e-05,6.19458]
[1779802693350,31.61,76783.54,0.0,-0.94188,7e-05,6.20411]
[1779802694358,31.61,76793.1,0.0,-0.94121,7e-05,6.26079]
[1779802695370,31.61,76790.74,0.0,-0.94137,7e-05,6.24737]
[1779802697382,31.61,76808.46,0.0,-0.94012,7e-05,6.35302]
[1779802698389,31.61,76811.96,0.0,-0.93987,7e-05,6.37413]
[1779802701410,31.61,76807.43,0.0,-0.94018,7e-05,6.34805]
[1779802702082,31.61,76807.43,0.0,-0.94018,7e-05,6.34805]
[1779802707452,31.61,76799.05,0.0,-0.94077,7e-05,6.29814]
[1779802708459,31.61,76794.57,0.0,-0.94108,7e-05,6.27157]
[1779802711480,31.61,76796.82,0.0,-0.94097,7e-05,6.28019]
[1779802716515,31.61,76796.11,0.0,-0.94103,7e-05,6.27538]
[1779802719536,31.61,76807.79,0.0,-0.94021,7e-05,6.34462]
[1779802720543,31.61,76811.74,0.0,-0.93992,7e-05,6.3684]
[1779802725578,31.61,76810.33,0.0,-0.94001,7e-05,6.36149]
[1779802730613,31.61,76809.87,0.0,-0.94003,7e-05,6.35917]
[1779802731679,31.61,76809.87,0.0,-0.94003,7e-05,6.35917]
[1779802731621,31.61,76817.45,0.0,-0.9395,7e-05,6.40405]
[1779802732628,31.61,76823.24,0.0,-0.93908,7e-05,6.43888]
[1779802733062,31.61,76823.24,0.0,-0.93908,7e-05,6.43888]
[1779802733635,31.61,76819.35,0.0,-0.93937,7e-05,6.41527]
[1779802733809,31.61,76819.35,0.0,-0.93937,7e-05,6.41527]
[1779802733859,31.61,76819.35,0.0,-0.93937,7e-05,6.41527]
[1779802733970,31.61,76819.35,0.0,-0.93937,7e-05,6.41527]
[1779802734642,31.61,76822.29,0.0,-0.93916,7e-05,6.43252]
[1779802737579,31.61,76822.37,0.0,-0.93916,7e-05,6.43229]
[1779802737658,31.61,76822.37,0.0,-0.93916,7e-05,6.43229]
[1779802737719,31.61,76824.1,0.0,-0.93904,7e-05,6.44229]
[1779802739677,31.61,76813.74,0.0,-0.93979,7e-05,6.37976]
[1779802740684,31.61,76808.08,0.0,-0.94019,7e-05,6.34587]
[1779802740866,31.61,76808.08,0.0,-0.94019,7e-05,6.34587]
[1779802740960,31.61,76808.08,0.0,-0.94019,7e-05,6.34587]
[1779802740972,31.61,76808.08,0.0,-0.94019,7e-05,6.34587]
[1779802742721,31.61,76816.24,0.0,-0.93962,7e-05,6.39399]
[1779802744441,31.61,76816.24,0.0,-0.93962,7e-05,6.39399]
[1779802744467,31.61,76816.24,0.0,-0.93962,7e-05,6.39399]
[1779802744490,31.61,76816.24,0.0,-0.93962,7e-05,6.39399]
[1779802744536,31.61,76818.52,0.0,-0.93946,7e-05,6.40702]
[1779802745258,31.61,76818.52,0.0,-0.93946,7e-05,6.40702]
[1779802745469,31.61,76818.52,0.0,-0.93946,7e-05,6.40702]
[1779802745742,31.61,76812.57,0.0,-0.93989,7e-05,6.37129]
[1779802746749,31.61,76808.77,0.0,-0.94016,7e-05,6.34848]
[1779802748725,31.61,76809.24,0.0,-0.94013,7e-05,6.35107]
[1779802748769,31.61,76809.24,0.0,-0.94013,7e-05,6.35107]
[1779802748971,31.61,76809.24,0.0,-0.94013,7e-05,6.35107]
[1779802749019,31.6,76803.37,0.0,-0.94054,7e-05,6.31608]
[1779802753043,31.6,76801.89,0.0,-0.94065,7e-05,6.3069]
[1779802753077,31.6,76801.89,0.0,-0.94065,7e-05,6.3069]
[1779802753220,31.6,76801.89,0.0,-0.94065,7e-05,6.3069]
[1779802753303,31.6,76796.37,0.0,-0.94104,7e-05,6.2741]
[1779802753798,31.6,76794.3,0.0,-0.94119,7e-05,6.2619]
[1779802755813,31.6,76791.4,0.0,-0.94139,7e-05,6.24471]
[1779802756819,31.6,76785.47,0.0,-0.9418,7e-05,6.20986]
[1779802758369,31.6,76785.47,0.0,-0.9418,7e-05,6.20986]
[1779802758415,31.6,76785.47,0.0,-0.9418,7e-05,6.20986]
[1779802758469,31.6,76785.47,0.0,-0.9418,7e-05,6.20986]
[1779802758518,31.6,76781.97,0.0,-0.94204,7e-05,6.18943]
[1779802762470,31.6,76780.32,0.0,-0.94215,7e-05,6.17984]
[1779802762495,31.6,76780.32,0.0,-0.94215,7e-05,6.17984]
[1779802762718,31.6,76780.32,0.0,-0.94215,7e-05,6.17984]
[1779802768227,31.61,76781.12,0.0,-0.94209,7e-05,6.1853]
[1779802768233,31.61,76781.12,0.0,-0.94209,7e-05,6.1853]
[1779802768471,31.61,76781.12,0.0,-0.94209,7e-05,6.1853]
[1779802768533,31.61,76782.98,0.0,-0.94195,7e-05,6.19732]
[1779802771928,31.61,76787.67,0.0,-0.94164,7e-05,6.22221]
[1779802773060,31.61,76787.67,0.0,-0.94164,7e-05,6.22221]
[1779802773219,31.61,76787.67,0.0,-0.94164,7e-05,6.22221]
[1779802773417,31.61,76787.67,0.0,-0.94164,7e-05,6.22221]
[1779802773498,31.61,76787.67,0.0,-0.94164,7e-05,6.22221]
[1779802773581,31.61,76793.82,0.0,-0.9412,7e-05,6.25931]
[1779802774201,31.61,76787.9,0.0,-0.94161,7e-05,6.22452]
[1779802774949,31.61,76782.27,0.0,-0.94199,7e-05,6.19205]
[1779802775956,31.61,76780.07,0.0,-0.94214,7e-05,6.17919]
[1779802777970,31.61,76782.09,0.0,-0.94201,7e-05,6.19103]
[1779802778993,31.61,76782.09,0.0,-0.94201,7e-05,6.19103]
[1779802779067,31.61,76782.09,0.0,-0.94201,7e-05,6.19103]
[1779802779219,31.61,76782.09,0.0,-0.94201,7e-05,6.19103]
[1779802779263,31.61,76777.65,0.0,-0.94232,7e-05,6.16452]
[1779802780179,31.61,76771.74,0.0,-0.94272,7e-05,6.13015]
[1779802786466,31.62,76772.68,0.0,-0.94263,7e-05,6.13775]
[1779802786486,31.62,76772.68,0.0,-0.94263,7e-05,6.13775]
[1779802786718,31.62,76772.68,0.0,-0.94263,7e-05,6.13775]
[1779802788040,31.62,76774.55,0.0,-0.94248,7e-05,6.15057]
[1779802790350,31.62,76774.89,0.0,-0.94245,7e-05,6.15317]
[1779802791490,31.62,76773.67,0.0,-0.94252,7e-05,6.14732]
[1779802791720,31.62,76773.67,0.0,-0.94252,7e-05,6.14732]
[1779802791664,31.63,76770.61,0.0,-0.94272,7e-05,6.13018]
[1779802794074,31.63,76770.76,0.0,-0.94271,7e-05,6.13104]
[1779802794470,31.63,76770.76,0.0,-0.94271,7e-05,6.13104]
[1779802799378,31.63,76768.9,0.0,-0.94284,7e-05,6.12017]
[1779802799449,31.63,76768.9,0.0,-0.94284,7e-05,6.12017]
[1779802799469,31.63,76768.9,0.0,-0.94284,7e-05,6.12017]
[1779802802138,31.63,76772.58,0.0,-0.94259,7e-05,6.14151]
[1779802807174,31.63,76772.13,0.0,-0.94258,7e-05,6.14205]
[1779802808392,31.63,76772.13,0.0,-0.94258,7e-05,6.14205]
[1779802808444,31.63,76772.13,0.0,-0.94258,7e-05,6.14205]
[1779802808467,31.63,76772.13,0.0,-0.94258,7e-05,6.14205]
[1779802811204,31.64,76767.72,0.0,-0.94285,7e-05,6.11894]
[1779802815766,31.64,76766.36,0.0,-0.94292,7e-05,6.11304]
[1779802816086,31.64,76767.28,0.0,-0.94285,7e-05,6.11905]
[1779802816468,31.64,76767.28,0.0,-0.94285,7e-05,6.11905]
[1779802816561,31.65,76771.9,0.0,-0.94252,7e-05,6.14724]
[1779802822012,31.65,76771.81,0.0,-0.94249,7e-05,6.14922]
[1779802822285,31.65,76769.04,0.0,-0.94267,7e-05,6.13374]
[1779802827319,31.66,76770.62,0.0,-0.94253,7e-05,6.14606]
[1779802830340,31.66,76758.84,0.0,-0.94331,7e-05,6.07966]
[1779802831347,31.66,76756.48,0.0,-0.94349,7e-05,6.06242]
[1779802832356,31.67,76757.95,0.0,-0.94339,7e-05,6.07163]
[1779802833363,31.67,76763.58,0.0,-0.943,7e-05,6.10433]
[1779802836384,31.67,76765.63,0.0,-0.94286,7e-05,6.11693]
[1779802841419,31.67,76764.86,0.0,-0.94287,7e-05,6.11581]
[1779802846756,31.68,76765.72,0.0,-0.94279,7e-05,6.12214]
[1779802856523,31.68,76764.29,0.0,-0.94289,7e-05,6.11365]
[1779802858538,31.68,76744.26,0.0,-0.94424,7e-05,5.99826]
[1779802859275,31.68,76744.26,0.0,-0.94424,7e-05,5.99826]
[1779802859404,31.68,76744.26,0.0,-0.94424,7e-05,5.99826]
[1779802859633,31.68,76744.26,0.0,-0.94424,7e-05,5.99826]
[1779802859729,31.68,76734.67,0.0,-0.94487,7e-05,5.94366]
[1779802860554,31.68,76734.34,0.0,-0.94489,7e-05,5.94206]
[1779802861559,31.68,76736.08,0.0,-0.94477,7e-05,5.95225]
[1779802863574,31.68,76741.12,0.0,-0.94443,7e-05,5.98144]
[1779802864581,31.68,76751.05,0.0,-0.94377,7e-05,6.03854]
[1779802865588,31.68,76752.18,0.0,-0.94369,7e-05,6.0458]
[1779802867602,31.68,76746.39,0.0,-0.94407,7e-05,6.01266]
[1779802868608,31.68,76742.85,0.0,-0.94431,7e-05,5.99254]
[1779802871630,31.68,76740.76,0.0,-0.94444,7e-05,5.98102]
[1779802874652,31.68,76744.7,0.0,-0.94417,7e-05,6.00406]
[1779802878679,31.68,76746.72,0.0,-0.94403,7e-05,6.01614]
[1779802879699,31.68,76750.21,0.0,-0.9438,7e-05,6.03629]
[1779802880697,31.68,76764.84,0.0,-0.94281,7e-05,6.12082]
[1779802881704,31.68,76761.95,0.0,-0.94301,7e-05,6.10402]
[1779802883718,31.68,76759.33,0.0,-0.94318,7e-05,6.08881]
[1779802884725,31.68,76753.86,0.0,-0.94355,7e-05,6.05731]
[1779802886739,31.68,76756.33,0.0,-0.94338,7e-05,6.07174]
[1779802889760,31.69,76758.5,0.0,-0.94323,7e-05,6.0845]
[1779802893788,31.69,76761.54,0.0,-0.94306,7e-05,6.09813]
[1779802895802,31.69,76763.82,0.0,-0.94291,7e-05,6.11141]
[1779802899830,31.69,76761.4,0.0,-0.94307,7e-05,6.0975]
[1779802901844,31.69,76756.06,0.0,-0.94343,7e-05,6.06677]
[1779802906879,31.68,76756.9,0.0,-0.9434,7e-05,6.06934]
[1779802911914,31.68,76757.68,0.0,-0.94337,7e-05,6.07162]
[1779802915944,31.67,76744.39,0.0,-0.94428,7e-05,5.99347]
[1779802916951,31.67,76746.2,0.0,-0.94417,7e-05,6.00352]
[1779802917958,31.67,76753.42,0.0,-0.94369,7e-05,6.04465]
[1779802918965,31.67,76763.24,0.0,-0.94303,7e-05,6.10093]
[1779802919972,31.67,76758.41,0.0,-0.94336,7e-05,6.07252]
[1779802921986,31.67,76761.75,0.0,-0.94315,7e-05,6.09091]
[1779802925008,31.67,76763.73,0.0,-0.94303,7e-05,6.10094]
[1779802927021,31.66,76760.9,0.0,-0.94323,7e-05,6.08358]
[1779802928028,31.66,76764.05,0.0,-0.94303,7e-05,6.10134]
[1779802932060,31.66,76778.23,0.0,-0.94208,7e-05,6.1823]
[1779802933067,31.66,76775.59,0.0,-0.94225,7e-05,6.16749]
[1779802934080,31.66,76777.99,0.0,-0.94209,7e-05,6.18142]
[1779802935084,31.66,76803.78,0.0,-0.94029,7e-05,6.33358]
[1779802936100,31.66,76807.93,0.0,-0.93999,7e-05,6.35852]
[1779802937106,31.66,76810.12,0.0,-0.93984,7e-05,6.37183]
[1779802939120,31.66,76808.1,0.0,-0.93997,7e-05,6.36041]
[1779802943148,31.67,76811.01,0.0,-0.93975,7e-05,6.37892]
[1779802944155,31.67,76820.9,0.0,-0.93904,7e-05,6.43814]
[1779802945178,31.67,76817.54,0.0,-0.93928,7e-05,6.41827]
[1779802946181,31.67,76812.07,0.0,-0.93967,7e-05,6.38591]
[1779802947397,31.67,76812.07,0.0,-0.93967,7e-05,6.38591]
[1779802947792,31.67,76817.37,0.0,-0.93929,7e-05,6.41798]
[1779802949202,31.67,76822.26,0.0,-0.93893,7e-05,6.44739]
[1779802951216,31.67,76835.52,0.0,-0.93801,7e-05,6.52293]
[1779802952223,31.67,76839.52,0.0,-0.93772,7e-05,6.5471]
[1779802954237,31.67,76850.27,0.0,-0.93694,7e-05,6.61218]
[1779802955281,31.67,76850.27,0.0,-0.93694,7e-05,6.61218]
[1779802955399,31.67,76850.27,0.0,-0.93694,7e-05,6.61218]
[1779802955653,31.67,76850.27,0.0,-0.93694,7e-05,6.61218]
[1779802955721,31.67,76855.92,0.0,-0.93653,7e-05,6.64574]
[1779802956251,31.67,76874.7,0.0,-0.93514,7e-05,6.76057]
[1779802957258,31.67,76878.04,0.0,-0.93489,8e-05,6.7808]
[1779802958265,31.67,76883.14,0.0,-0.93452,8e-05,6.81188]
[1779802959272,31.67,76895.07,0.0,-0.93362,8e-05,6.88532]
[1779802960279,31.67,76906.35,0.0,-0.93276,8e-05,6.95504]
[1779802961286,31.66,76899.3,0.0,-0.93331,8e-05,6.91048]
[1779802962293,31.66,76886.64,0.0,-0.93428,8e-05,6.83142]
[1779802963300,31.66,76875.71,0.0,-0.9351,7e-05,6.76362]
[1779802964307,31.66,76872.96,0.0,-0.93531,7e-05,6.7464]
[1779802967994,31.66,76873.91,0.0,-0.93527,7e-05,6.74968]
[1779802968045,31.66,76873.91,0.0,-0.93527,7e-05,6.74968]
[1779802968217,31.66,76873.91,0.0,-0.93527,7e-05,6.74968]
[1779802968335,31.66,76875.23,0.0,-0.93519,7e-05,6.75694]
[1779802969342,31.65,76878.05,0.0,-0.93499,8e-05,6.77344]
[1779802971356,31.65,76882.88,0.0,-0.93464,8e-05,6.80146]
[1779802972364,31.65,76886.62,0.0,-0.93437,8e-05,6.82367]
[1779802973883,31.65,76886.62,0.0,-0.93437,8e-05,6.82367]
[1779802973933,31.65,76889.38,0.0,-0.93417,8e-05,6.83997]
[1779802973970,31.65,76889.38,0.0,-0.93417,8e-05,6.83997]
[1779802973986,31.65,76889.38,0.0,-0.93417,8e-05,6.83997]
[1779802975169,31.65,76888.47,0.0,-0.93424,8e-05,6.83434]
[1779802975218,31.65,76888.47,0.0,-0.93424,8e-05,6.83434]
[1779802978518,31.62,76889.93,0.0,-0.93428,8e-05,6.83172]
[1779802978609,31.62,76889.93,0.0,-0.93428,8e-05,6.83172]
[1779802978719,31.62,76889.93,0.0,-0.93428,8e-05,6.83172]
[1779802979412,31.6,76893.78,0.0,-0.93411,8e-05,6.84511]
[1779802980421,31.58,76898.15,0.0,-0.9339,8e-05,6.86277]
[1779802981427,31.56,76894.27,0.0,-0.93431,8e-05,6.82911]
[1779802982435,31.54,76887.78,0.0,-0.93493,8e-05,6.7791]
[1779802983455,31.53,76865.28,0.0,-0.93672,7e-05,6.63166]
[1779802984456,31.51,76853.45,0.0,-0.93769,7e-05,6.55126]
[1779802985463,31.51,76853.75,0.0,-0.93767,7e-05,6.55246]
[1779802986470,31.51,76852.88,0.0,-0.93774,7e-05,6.54668]
[1779802987520,31.51,76852.88,0.0,-0.93774,7e-05,6.54668]
[1779802987689,31.51,76852.88,0.0,-0.93774,7e-05,6.54668]
[1779802987722,31.51,76852.88,0.0,-0.93774,7e-05,6.54668]
[1779802989490,31.5,76848.49,0.0,-0.93808,7e-05,6.51859]
[1779802993577,31.5,76846.81,0.0,-0.93822,7e-05,6.507]
[1779802993626,31.5,76846.81,0.0,-0.93822,7e-05,6.507]
[1779802993721,31.5,76846.81,0.0,-0.93822,7e-05,6.507]
[1779802995533,31.5,76844.01,0.0,-0.93844,7e-05,6.48875]
[1779802996540,31.5,76841.62,0.0,-0.93862,7e-05,6.4739]
[1779803001576,31.49,76843.8,0.0,-0.93849,7e-05,6.48459]
[1779803002654,31.49,76843.8,0.0,-0.93849,7e-05,6.48459]
[1779803002704,31.49,76843.8,0.0,-0.93849,7e-05,6.48459]
[1779803002719,31.49,76843.8,0.0,-0.93849,7e-05,6.48459]
[1779803002748,31.49,76845.58,0.0,-0.93837,7e-05,6.49491]
[1779803008625,31.49,76852.34,0.0,-0.93787,7e-05,6.53588]
[1779803009018,31.49,76852.34,0.0,-0.93787,7e-05,6.53588]
[1779803009032,31.49,76852.34,0.0,-0.93787,7e-05,6.53588]
[1779803012029,31.49,76854.02,0.0,-0.93779,7e-05,6.54177]
[1779803012586,31.49,76854.02,0.0,-0.93779,7e-05,6.54177]
[1779803012748,31.49,76854.02,0.0,-0.93779,7e-05,6.54177]
[1779803012969,31.49,76854.02,0.0,-0.93779,7e-05,6.54177]
[1779803012751,31.49,76846.3,0.0,-0.93835,7e-05,6.49507]
[1779803013660,31.49,76845.53,0.0,-0.9384,7e-05,6.49052]
[1779803017238,31.49,76845.73,0.0,-0.93839,7e-05,6.49204]
[1779803017468,31.49,76845.73,0.0,-0.93839,7e-05,6.49204]
[1779803017754,31.49,76845.73,0.0,-0.93839,7e-05,6.49204]
[1779803017969,31.49,76845.73,0.0,-0.93839,7e-05,6.49204]
[1779803017970,31.49,76848.29,0.0,-0.9382,7e-05,6.5076]
[1779803019702,31.49,76837.62,0.0,-0.93897,7e-05,6.44288]
[1779803020124,31.49,76837.62,0.0,-0.93897,7e-05,6.44288]
[1779803020209,31.49,76837.62,0.0,-0.93897,7e-05,6.44288]
[1779803020220,31.49,76837.62,0.0,-0.93897,7e-05,6.44288]
[1779803020709,31.49,76837.01,0.0,-0.93902,7e-05,6.43884]
[1779803023730,31.49,76826.14,0.0,-0.9398,7e-05,6.37371]
[1779803024737,31.49,76821.75,0.0,-0.94011,7e-05,6.34725]
[1779803025160,31.49,76821.75,0.0,-0.94011,7e-05,6.34725]
[1779803025218,31.49,76821.75,0.0,-0.94011,7e-05,6.34725]
[1779803025347,31.49,76821.75,0.0,-0.94011,7e-05,6.34725]
[1779803025472,31.49,76821.75,0.0,-0.94011,7e-05,6.34725]
[1779803029195,31.49,76822.63,0.0,-0.94006,7e-05,6.3516]
[1779803029199,31.49,76822.63,0.0,-0.94006,7e-05,6.3516]
[1779803029221,31.49,76822.63,0.0,-0.94006,7e-05,6.3516]
[1779803029772,31.49,76820.57,0.0,-0.9402,7e-05,6.33967]
[1779803031786,31.49,76811.78,0.0,-0.94083,7e-05,6.28707]
[1779803032793,31.49,76805.77,0.0,-0.94125,7e-05,6.25142]
[1779803033643,31.49,76805.77,0.0,-0.94125,7e-05,6.25142]
[1779803033694,31.49,76805.77,0.0,-0.94125,7e-05,6.25142]
[1779803033718,31.49,76805.77,0.0,-0.94125,7e-05,6.25142]
[1779803034807,31.49,76809.29,0.0,-0.94099,7e-05,6.27325]
[1779803037828,31.49,76811.8,0.0,-0.9408,7e-05,6.28954]
[1779803038835,31.49,76808.63,0.0,-0.94101,7e-05,6.27122]
[1779803039065,31.49,76808.63,0.0,-0.94101,7e-05,6.27122]
[1779803039117,31.49,76808.63,0.0,-0.94101,7e-05,6.27122]
[1779803039219,31.49,76808.63,0.0,-0.94101,7e-05,6.27122]
[1779803039842,31.5,76805.02,0.0,-0.94126,7e-05,6.25038]
[1779803041856,31.5,76803.25,0.0,-0.94137,7e-05,6.24098]
[1779803044876,31.5,76789.1,0.0,-0.94233,7e-05,6.15948]
[1779803045452,31.5,76789.1,0.0,-0.94233,7e-05,6.15948]
[1779803045469,31.5,76789.1,0.0,-0.94233,7e-05,6.15948]
[1779803045853,31.5,76789.1,0.0,-0.94233,7e-05,6.15948]
[1779803045883,31.5,76790.43,0.0,-0.94223,7e-05,6.16794]
[1779803046093,31.5,76790.43,0.0,-0.94223,7e-05,6.16794]
[1779803046891,31.5,76794.48,0.0,-0.94194,7e-05,6.19235]
[1779803049912,31.51,76796.51,0.0,-0.94178,7e-05,6.20614]
[1779803054947,31.51,76806.29,0.0,-0.94106,7e-05,6.26677]
[1779803055956,31.51,76815.69,0.0,-0.9404,7e-05,6.32297]
[1779803056962,31.52,76821.32,0.0,-0.94,7e-05,6.35688]
[1779803057464,31.52,76821.32,0.0,-0.94,7e-05,6.35688]
[1779803057487,31.52,76821.32,0.0,-0.94,7e-05,6.35688]
[1779803057730,31.52,76821.32,0.0,-0.94,7e-05,6.35688]
[1779803059984,31.52,76831.06,0.0,-0.93929,7e-05,6.41617]
[1779803060285,31.52,76831.06,0.0,-0.93929,7e-05,6.41617]
[1779803060991,31.52,76841.97,0.0,-0.9385,7e-05,6.482]
[1779803061998,31.52,76842.96,0.0,-0.93843,7e-05,6.48812]
[1779803064219,31.52,76842.1,0.0,-0.93849,7e-05,6.48323]
[1779803065019,31.52,76837.26,0.0,-0.93884,7e-05,6.45424]
[1779803066026,31.52,76830.61,0.0,-0.93931,7e-05,6.41452]
[1779803071062,31.52,76830.64,0.0,-0.93933,7e-05,6.41161]
[1779803071526,31.52,76830.64,0.0,-0.93933,7e-05,6.41161]
[1779803071542,31.52,76830.64,0.0,-0.93933,7e-05,6.41161]
[1779803071717,31.52,76830.64,0.0,-0.93933,7e-05,6.41161]
[1779803072069,31.52,76826.01,0.0,-0.93966,7e-05,6.38418]
[1779803073076,31.52,76822.99,0.0,-0.93987,7e-05,6.36647]
[1779803074083,31.52,76826.29,0.0,-0.93963,7e-05,6.38652]
[1779803079118,31.52,76826.95,0.0,-0.9396,7e-05,6.38926]
[1779803082141,31.52,76821.61,0.0,-0.93998,7e-05,6.35672]
[1779803085162,31.52,76823.34,0.0,-0.93987,7e-05,6.36648]
[1779803088183,31.52,76825.7,0.0,-0.93971,7e-05,6.37999]
[1779803089189,31.52,76829.64,0.0,-0.93943,7e-05,6.40334]
[1779803091204,31.52,76823.58,0.0,-0.93985,7e-05,6.36774]
[1779803092211,31.52,76821.59,0.0,-0.93999,7e-05,6.35623]
[1779803097246,31.52,76820.35,0.0,-0.94005,7e-05,6.35078]
[1779803101276,31.53,76825.67,0.0,-0.93966,7e-05,6.3841]
[1779803102283,31.53,76827.53,0.0,-0.93952,7e-05,6.39556]
[1779803104296,31.53,76835.3,0.0,-0.93896,7e-05,6.44277]
[1779803105303,31.53,76837.5,0.0,-0.9388,7e-05,6.45624]
[1779803106310,31.53,76840.07,0.0,-0.93861,7e-05,6.47193]
[1779803110348,31.53,76849.42,0.0,-0.93792,7e-05,6.52916]
[1779803111348,31.53,76858.76,0.0,-0.93724,7e-05,6.58591]
[1779803112355,31.53,76861.38,0.0,-0.93705,7e-05,6.60186]
[1779803113362,31.53,76859.58,0.0,-0.93718,7e-05,6.59089]
[1779803114369,31.53,76856.7,0.0,-0.93739,7e-05,6.57338]
[1779803115402,31.53,76868.34,0.0,-0.93653,7e-05,6.64432]
[1779803116405,31.53,76885.96,0.0,-0.93522,8e-05,6.75241]
[1779803117412,31.53,76889.76,0.0,-0.93494,8e-05,6.77561]
[1779803121440,31.53,76886.72,0.0,-0.93518,8e-05,6.75568]
[1779803122447,31.53,76888.6,0.0,-0.93504,8e-05,6.76703]
[1779803123454,31.53,76881.39,0.0,-0.93559,7e-05,6.72232]
[1779803126475,31.52,76880.39,0.0,-0.93568,7e-05,6.7145]
[1779803131510,31.52,76879.23,0.0,-0.93585,7e-05,6.69934]
[1779803136546,31.51,76882.79,0.0,-0.93563,7e-05,6.71777]
[1779803141581,31.5,76881.11,0.0,-0.9358,7e-05,6.70387]
[1779803144603,31.5,76886.87,0.0,-0.93539,8e-05,6.73721]
[1779803145610,31.5,76889.08,0.0,-0.93524,8e-05,6.75014]
[1779803146617,31.5,76893.32,0.0,-0.93493,8e-05,6.77559]
[1779803147624,31.5,76898.47,0.0,-0.93454,8e-05,6.80728]
[1779803148631,31.49,76900.53,0.0,-0.93439,8e-05,6.81981]
[1779803152692,31.49,76895.63,0.0,-0.93477,8e-05,6.78813]
[1779803153673,31.49,76878.98,0.0,-0.93603,7e-05,6.68512]
[1779803154680,31.49,76894.28,0.0,-0.93489,8e-05,6.77862]
[1779803155687,31.49,76907.73,0.0,-0.93388,8e-05,6.86148]
[1779803156696,31.49,76908.92,0.0,-0.93379,8e-05,6.86863]
[1779803157702,31.49,76921.07,0.0,-0.93286,8e-05,6.94423]
[1779803159716,31.46,76920.2,0.0,-0.93307,8e-05,6.92766]
[1779803160722,31.42,76922.49,0.0,-0.93315,8e-05,6.9213]
[1779803164099,31.4,76921.66,0.0,-0.93334,8e-05,6.90584]
[1779803163745,31.36,76915.41,0.0,-0.93407,8e-05,6.84688]
[1779803164752,31.35,76918.62,0.0,-0.93393,8e-05,6.85793]
[1779803165827,31.33,76920.78,0.0,-0.93388,8e-05,6.86227]
[1779803171802,31.22,76929.56,0.0,-0.93386,8e-05,6.8648]
[1779803172809,31.21,76931.75,0.0,-0.9338,8e-05,6.86942]
[1779803177844,31.13,76930.18,0.0,-0.93438,8e-05,6.82296]
[1779803180865,31.1,76936.58,0.0,-0.9341,8e-05,6.84582]
[1779803185901,31.08,76936.87,0.0,-0.93422,8e-05,6.83631]
[1779803188922,31.07,76934.45,0.0,-0.93445,8e-05,6.8177]
[1779803190936,31.07,76942.21,0.0,-0.93387,8e-05,6.86497]
[1779803191943,31.05,76943.97,0.0,-0.93388,8e-05,6.86277]
[1779803192950,31.03,76941.91,0.0,-0.93415,8e-05,6.84098]
[1779803193852,31.03,76941.91,0.0,-0.93415,8e-05,6.84098]
[1779803193904,31.03,76941.91,0.0,-0.93415,8e-05,6.84098]
[1779803193969,31.03,76941.91,0.0,-0.93415,8e-05,6.84098]
[1779803194056,31.02,76940.58,0.0,-0.93436,8e-05,6.82419]
[1779803194705,31.02,76940.58,0.0,-0.93436,8e-05,6.82419]
[1779803194718,31.02,76940.58,0.0,-0.93436,8e-05,6.82419]
[1779803200009,30.92,76943.31,0.0,-0.93473,8e-05,6.79429]
[1779803201165,30.92,76943.31,0.0,-0.93473,8e-05,6.79429]
[1779803201192,30.92,76943.31,0.0,-0.93473,8e-05,6.79429]
[1779803201217,30.91,76944.44,0.0,-0.93474,8e-05,6.79404]
[1779803203030,30.88,76954.14,0.0,-0.93417,8e-05,6.84081]
[1779803204037,30.88,76959.63,0.0,-0.93374,8e-05,6.87542]
[1779803206094,30.88,76960.8,0.0,-0.93366,8e-05,6.88255]
[1779803206146,30.88,76960.8,0.0,-0.93366,8e-05,6.88255]
[1779803206567,30.88,76961.65,0.0,-0.93359,8e-05,6.88765]
[1779803207058,30.88,76964.51,0.0,-0.93337,8e-05,6.90554]
[1779803209996,30.88,76964.14,0.0,-0.93341,8e-05,6.90247]
[1779803210036,30.88,76964.14,0.0,-0.93341,8e-05,6.90247]
[1779803210080,30.88,76966.29,0.0,-0.93325,8e-05,6.91583]
[1779803210222,30.88,76966.29,0.0,-0.93325,8e-05,6.91583]
[1779803212094,30.87,76971.11,0.0,-0.93288,8e-05,6.94589]
[1779803213101,30.87,76974.98,0.0,-0.93258,8e-05,6.97025]
[1779803214070,30.87,76974.98,0.0,-0.93258,8e-05,6.97025]
[1779803214139,30.87,76974.98,0.0,-0.93258,8e-05,6.97025]
[1779803214217,30.87,76979.26,0.0,-0.93224,8e-05,6.99726]
[1779803217130,30.86,76974.36,0.0,-0.9327,8e-05,6.96]
[1779803218348,30.86,76974.05,0.0,-0.93273,8e-05,6.95759]
[1779803218399,30.86,76974.05,0.0,-0.93273,8e-05,6.95759]
[1779803218467,30.86,76974.05,0.0,-0.93273,8e-05,6.95759]
[1779803220210,30.86,76973.63,0.0,-0.93277,8e-05,6.95448]
[1779803222521,30.85,76975.65,0.0,-0.93268,8e-05,6.96235]
[1779803222568,30.85,76975.65,0.0,-0.93268,8e-05,6.96235]
[1779803222719,30.85,76975.65,0.0,-0.93268,8e-05,6.96235]
[1779803223172,30.85,76979.99,0.0,-0.93234,8e-05,6.98977]
[1779803224179,30.85,76982.66,0.0,-0.93213,8e-05,7.00646]
[1779803226193,30.85,76985.41,0.0,-0.93193,8e-05,7.02317]
[1779803227402,30.84,76984.96,0.0,-0.93203,8e-05,7.01509]
[1779803227412,30.84,76984.96,0.0,-0.93203,8e-05,7.01509]
[1779803227470,30.84,76984.96,0.0,-0.93203,8e-05,7.01509]
[1779803230229,30.82,76981.01,0.0,-0.93242,8e-05,6.98364]
[1779803231233,30.82,76977.84,0.0,-0.93267,8e-05,6.96283]
[1779803231492,30.82,76977.84,0.0,-0.93267,8e-05,6.96283]
[1779803231720,30.82,76977.84,0.0,-0.93267,8e-05,6.96283]
[1779803231952,30.82,76977.84,0.0,-0.93267,8e-05,6.96283]
[1779803232388,30.82,76977.84,0.0,-0.93268,8e-05,6.96241]
[1779803232469,30.82,76977.84,0.0,-0.93268,8e-05,6.96241]
[1779803233247,30.82,76975.6,0.0,-0.93286,8e-05,6.94762]
[1779803234254,30.82,76971.17,0.0,-0.93321,8e-05,6.91887]
[1779803235328,30.82,76971.17,0.0,-0.93321,8e-05,6.91887]
[1779803235380,30.82,76971.17,0.0,-0.93321,8e-05,6.91887]
[1779803235467,30.82,76971.17,0.0,-0.93321,8e-05,6.91887]
[1779803239707,30.82,76971.82,0.0,-0.93318,8e-05,6.92161]
[1779803239717,30.82,76971.82,0.0,-0.93318,8e-05,6.92161]
[1779803239771,30.82,76971.82,0.0,-0.93318,8e-05,6.92161]
[1779803239872,30.81,76968.31,0.0,-0.9335,8e-05,6.89537]
[1779803241303,30.81,76966.42,0.0,-0.93366,8e-05,6.88301]
[1779803243058,30.81,76966.42,0.0,-0.93366,8e-05,6.88301]
[1779803243217,30.81,76966.42,0.0,-0.93366,8e-05,6.88301]
[1779803243322,30.81,76962.74,0.0,-0.93395,8e-05,6.859]
[1779803244535,30.81,76964.92,0.0,-0.93378,8e-05,6.87263]
[1779803246390,30.81,76966.56,0.0,-0.93366,8e-05,6.8828]
[1779803246406,30.81,76966.56,0.0,-0.93366,8e-05,6.8828]
[1779803246467,30.81,76966.56,0.0,-0.93366,8e-05,6.8828]
[1779803246490,30.81,76964.03,0.0,-0.93386,8e-05,6.86639]
[1779803251378,30.8,76959.92,0.0,-0.93424,8e-05,6.83446]
[1779803252699,30.8,76959.92,0.0,-0.93424,8e-05,6.83446]
[1779803252717,30.8,76959.92,0.0,-0.93424,8e-05,6.83446]
[1779803252842,30.8,76959.92,0.0,-0.93424,8e-05,6.83446]
[1779803252923,30.8,76959.92,0.0,-0.93424,8e-05,6.83446]
[1779803252969,30.8,76959.92,0.0,-0.93424,8e-05,6.83446]
[1779803253055,30.8,76951.33,0.0,-0.93491,8e-05,6.77964]
[1779803254398,30.8,76946.21,0.0,-0.9353,8e-05,6.74718]
[1779803256655,30.8,76946.01,0.0,-0.93532,8e-05,6.74583]
[1779803258893,30.8,76945.74,0.0,-0.93534,8e-05,6.74397]
[1779803258944,30.8,76945.74,0.0,-0.93534,8e-05,6.74397]
[1779803258968,30.8,76945.74,0.0,-0.93534,8e-05,6.74397]
[1779803263461,30.8,76950.67,0.0,-0.93497,8e-05,6.77457]
[1779803264503,30.8,76950.67,0.0,-0.93497,8e-05,6.77457]
[1779803264555,30.8,76950.67,0.0,-0.93497,8e-05,6.77457]
[1779803264721,30.8,76950.67,0.0,-0.93497,8e-05,6.77457]
[1779803266611,30.8,76952.42,0.0,-0.93484,8e-05,6.78538]
[1779803266665,30.8,76960.28,0.0,-0.93423,8e-05,6.83507]
[1779803267491,30.8,76967.38,0.0,-0.93368,8e-05,6.88005]
[1779803268818,30.8,76965.27,0.0,-0.93385,8e-05,6.86631]
[1779803271691,30.8,76967.07,0.0,-0.93371,8e-05,6.87725]
[1779803271743,30.8,76967.07,0.0,-0.93371,8e-05,6.87725]
[1779803277561,30.8,76966.93,0.0,-0.93375,8e-05,6.87451]
[1779803281589,30.79,76979.32,0.0,-0.93278,8e-05,6.9527]
[1779803282596,30.79,76983.76,0.0,-0.93244,8e-05,6.98085]
[1779803283603,30.79,76997.53,0.0,-0.93134,8e-05,7.06928]
[1779803284611,30.79,77001.5,0.0,-0.93103,8e-05,7.09446]
[1779803286996,30.79,76999.96,0.0,-0.93116,8e-05,7.08388]
[1779803289652,30.78,77009.36,0.0,-0.93043,8e-05,7.1426]
[1779803290658,30.78,77025.22,0.0,-0.92914,8e-05,7.24563]
[1779803291666,30.78,77021.81,0.0,-0.92943,8e-05,7.22305]
[1779803293578,30.78,77022.8,0.0,-0.92935,8e-05,7.22935]
[1779803293680,30.78,77023.34,0.0,-0.9293,8e-05,7.23269]
[1779803295074,30.78,77023.34,0.0,-0.9293,8e-05,7.23269]
[1779803295166,30.78,77023.34,0.0,-0.9293,8e-05,7.23269]
[1779803295221,30.78,77023.34,0.0,-0.9293,8e-05,7.23269]
[1779803295268,30.78,77024.2,0.0,-0.92924,8e-05,7.23792]
[1779803298716,30.78,77037.05,0.0,-0.92818,8e-05,7.32185]
[1779803299788,30.78,77041.19,0.0,-0.92785,8e-05,7.34839]
[1779803301168,30.78,77041.19,0.0,-0.92785,8e-05,7.34839]
[1779803301234,30.78,77055.01,0.0,-0.9267,8e-05,7.43939]
[1779803301773,30.78,77057.81,0.0,-0.92646,8e-05,7.45804]
[1779803302780,30.78,77057.21,0.0,-0.92652,8e-05,7.45353]
[1779803303363,30.78,77057.21,0.0,-0.92652,8e-05,7.45353]
[1779803303896,30.78,77057.21,0.0,-0.92652,8e-05,7.45353]
[1779803308934,30.77,77058.72,0.0,-0.92643,8e-05,7.46034]
[1779803309834,30.77,77060.82,0.0,-0.92627,8e-05,7.47328]
[1779803310841,30.77,77065.58,0.0,-0.92587,9e-05,7.50457]
[1779803312855,30.76,77082.11,0.0,-0.92451,9e-05,7.60978]
[1779803313863,30.76,77093.55,0.0,-0.92352,9e-05,7.68649]
[1779803314878,30.76,77086.0,0.0,-0.92419,9e-05,7.63467]
[1779803315885,30.76,77076.5,0.0,-0.92501,9e-05,7.57032]
[1779803316487,30.76,77076.5,0.0,-0.92501,9e-05,7.57032]
[1779803316892,30.75,77084.33,0.0,-0.92445,9e-05,7.61461]
[1779803317899,30.75,77093.53,0.0,-0.92365,9e-05,7.6768]
[1779803319271,30.75,77093.53,0.0,-0.92365,9e-05,7.6768]
[1779803319279,30.75,77093.53,0.0,-0.92365,9e-05,7.6768]
[1779803319309,30.74,77098.39,0.0,-0.92323,9e-05,7.70918]
[1779803320919,30.74,77104.85,0.0,-0.92267,9e-05,7.75232]
[1779803322478,30.74,77103.26,0.0,-0.92282,9e-05,7.74105]
[1779803322935,30.74,77107.39,0.0,-0.92246,9e-05,7.76875]
[1779803324949,30.74,77115.6,0.0,-0.92174,9e-05,7.82387]
[1779803325956,30.74,77117.64,0.0,-0.92157,9e-05,7.83729]
[1779803326978,30.74,77121.49,0.0,-0.92123,9e-05,7.8631]
[1779803327973,30.74,77129.13,0.0,-0.92056,9e-05,7.91498]
[1779803328980,30.73,77131.37,0.0,-0.92037,9e-05,7.92971]
[1779803329706,30.73,77131.37,0.0,-0.92037,9e-05,7.92971]
[1779803329988,30.73,77151.31,0.0,-0.91856,9e-05,8.06693]
[1779803330995,30.73,77146.8,0.0,-0.91898,9e-05,8.03526]
[1779803332017,30.73,77142.13,0.0,-0.91941,9e-05,8.00259]
[1779803333098,30.73,77142.13,0.0,-0.91941,9e-05,8.00259]
[1779803333177,30.73,77152.64,0.0,-0.91846,9e-05,8.0752]
[1779803334016,30.73,77173.9,0.0,-0.91649,9e-05,8.22322]
[1779803335024,30.72,77176.58,0.0,-0.91633,9e-05,8.23598]
[1779803337038,30.7,77178.64,0.0,-0.9163,9e-05,8.23821]
[1779803338045,30.68,77185.23,0.0,-0.91576,9e-05,8.27847]
[1779803339052,30.67,77188.17,0.0,-0.91558,9e-05,8.29251]
[1779803339462,30.67,77188.17,0.0,-0.91558,9e-05,8.29251]
[1779803341067,30.64,77192.5,0.0,-0.91535,9e-05,8.30945]
[1779803343099,30.64,77192.64,0.0,-0.91537,9e-05,8.30806]
[1779803344087,30.62,77189.96,0.0,-0.91575,9e-05,8.27978]
[1779803345094,30.61,77174.95,0.0,-0.91725,9e-05,8.16757]
[1779803346101,30.61,77173.95,0.0,-0.91735,9e-05,8.16007]
[1779803347209,30.61,77173.95,0.0,-0.91735,9e-05,8.16007]
[1779803347226,30.61,77173.95,0.0,-0.91735,9e-05,8.16007]
[1779803347268,30.61,77175.47,0.0,-0.91721,9e-05,8.17026]
[1779803348115,30.61,77169.29,0.0,-0.91779,9e-05,8.12646]
[1779803348541,30.61,77169.29,0.0,-0.91779,9e-05,8.12646]
[1779803349122,30.61,77158.72,0.0,-0.91877,9e-05,8.05222]
[1779803350129,30.61,77154.02,0.0,-0.91921,9e-05,8.0192]
[1779803352150,30.6,77149.63,0.0,-0.91961,9e-05,7.9882]
[1779803353155,30.6,77138.16,0.0,-0.92066,9e-05,7.90803]
[1779803354163,30.6,77146.31,0.0,-0.91993,9e-05,7.9638]
[1779803355169,30.6,77148.67,0.0,-0.91973,9e-05,7.97945]
[1779803356176,30.6,77143.1,0.0,-0.92024,9e-05,7.94011]
[1779803359197,30.59,77150.15,0.0,-0.91963,9e-05,7.98696]
[1779803360204,30.59,77160.81,0.0,-0.91866,9e-05,8.0604]
[1779803361211,30.59,77164.45,0.0,-0.91834,9e-05,8.08495]
[1779803362218,30.59,77170.5,0.0,-0.91779,9e-05,8.12638]
[1779803363225,30.59,77187.39,0.0,-0.91623,9e-05,8.24413]
[1779803364232,30.59,77195.11,0.0,-0.91551,9e-05,8.29801]
[1779803365239,30.59,77197.6,0.0,-0.91529,9e-05,8.31492]
[1779803366254,30.58,77194.35,0.0,-0.9156,9e-05,8.29117]
[1779803368270,30.58,77196.38,0.0,-0.91543,9e-05,8.30412]
[1779803369277,30.58,77191.82,0.0,-0.91587,9e-05,8.27115]
[1779803370344,30.58,77191.82,0.0,-0.91587,9e-05,8.27115]
[1779803370284,30.58,77199.03,0.0,-0.9152,9e-05,8.32148]
[1779803372306,30.54,77195.21,0.0,-0.91591,9e-05,8.26725]
[1779803374325,30.52,77214.32,0.0,-0.91423,0.0001,8.39254]
[1779803375330,30.5,77219.1,0.0,-0.91391,0.0001,8.41645]
[1779803376338,30.5,77218.96,0.0,-0.91393,0.0001,8.41517]
[1779803377345,30.5,77208.02,0.0,-0.91498,0.0001,8.33687]
[1779803378352,30.49,77218.32,0.0,-0.914,0.0001,8.40972]
[1779803379361,30.49,77222.88,0.0,-0.91357,0.0001,8.44199]
[1779803380367,30.49,77228.17,0.0,-0.91311,0.0001,8.47623]
[1779803382389,30.47,77240.48,0.0,-0.91202,0.0001,8.55647]
[1779803383388,30.47,77255.47,0.0,-0.91055,0.0001,8.66474]
[1779803384394,30.46,77258.71,0.0,-0.91033,0.0001,8.68086]
[1779803385404,30.46,77271.76,0.0,-0.90903,0.0001,8.77573]
[1779803386410,30.44,77276.25,0.0,-0.90869,0.0001,8.80058]
[1779803389260,30.44,77274.72,0.0,-0.90886,0.0001,8.78767]
[1779803389437,30.44,77270.91,0.0,-0.90926,0.0001,8.75903]
[1779803390444,30.44,77275.94,0.0,-0.90877,0.0001,8.7949]
[1779803391451,30.43,77278.24,0.0,-0.90855,0.0001,8.81083]
[1779803392457,30.43,77280.72,0.0,-0.90831,0.0001,8.82807]
[1779803393190,30.43,77280.72,0.0,-0.90831,0.0001,8.82807]
[1779803393239,30.43,77280.72,0.0,-0.90831,0.0001,8.82807]
[1779803393476,30.43,77280.72,0.0,-0.90831,0.0001,8.82807]
[1779803393465,30.43,77280.62,0.0,-0.90833,0.0001,8.82643]
[1779803394477,30.43,77296.91,0.0,-0.90668,0.0001,8.94589]
[1779803395482,30.43,77301.38,0.0,-0.90624,0.0001,8.97724]
[1779803396489,30.43,77294.98,0.0,-0.90691,0.0001,8.92945]
[1779803397496,30.42,77292.93,0.0,-0.90712,0.0001,8.91377]
[1779803398504,30.4,77280.83,0.0,-0.90849,0.0001,8.81481]
[1779803399510,30.4,77275.89,0.0,-0.909,0.0001,8.77782]
[1779803400526,30.4,77288.77,0.0,-0.90772,0.0001,8.87124]
[1779803401532,30.38,77324.9,0.0,-0.90412,0.0001,9.12908]
[1779803403007,30.38,77324.9,0.0,-0.90412,0.0001,9.12908]
[1779803403046,30.38,77324.9,0.0,-0.90412,0.0001,9.12908]
[1779803403066,30.36,77338.6,0.0,-0.90287,0.00011,9.21785]
[1779803404289,30.36,77338.6,0.0,-0.90287,0.00011,9.21785]
[1779803404374,30.35,77345.21,0.0,-0.90225,0.00011,9.26195]
[1779803404733,30.35,77345.21,0.0,-0.90225,0.00011,9.26195]
[1779803405324,30.35,77345.21,0.0,-0.90225,0.00011,9.26195]
[1779803405335,30.34,77348.4,0.0,-0.902,0.00011,9.27993]
[1779803405645,30.34,77348.4,0.0,-0.902,0.00011,9.27993]
[1779803408582,30.29,77353.96,0.0,-0.90174,0.00011,9.29838]
[1779803409589,30.29,77369.72,0.0,-0.90005,0.00011,9.41699]
[1779803410597,30.29,77376.77,0.0,-0.89932,0.00011,9.46816]
[1779803411606,30.29,77375.7,0.0,-0.89945,0.00011,9.45924]
[1779803413471,30.29,77375.7,0.0,-0.89945,0.00011,9.45924]
[1779803413506,30.27,77345.66,0.0,-0.90279,0.00011,9.22473]
[1779803413622,30.27,77341.84,0.0,-0.9032,0.00011,9.19519]
[1779803415637,30.27,77346.12,0.0,-0.90277,0.00011,9.22586]
[1779803416604,30.27,77346.12,0.0,-0.90277,0.00011,9.22586]
[1779803416644,30.27,77368.53,0.0,-0.90038,0.00011,9.39421]
[1779803417656,30.25,77371.32,0.0,-0.90019,0.00011,9.40769]
[1779803418663,30.24,77373.75,0.0,-0.90004,0.00011,9.41832]
[1779803419670,30.22,77352.81,0.0,-0.9024,0.00011,9.2528]
[1779803420677,30.22,77373.84,0.0,-0.90014,0.00011,9.41126]
[1779803421684,30.21,77377.05,0.0,-0.89985,0.00011,9.43193]
[1779803423698,30.2,77368.42,0.0,-0.90089,0.00011,9.35914]
[1779803424716,30.2,77357.34,0.0,-0.90209,0.00011,9.27497]
[1779803425716,30.2,77338.16,0.0,-0.90412,0.00011,9.13059]
[1779803426723,30.2,77337.11,0.0,-0.90424,0.0001,9.12239]
[1779803427730,30.2,77328.52,0.0,-0.90515,0.0001,9.05748]
[1779803428743,30.19,77320.63,0.0,-0.90598,0.0001,8.99805]
[1779803429747,30.19,77329.0,0.0,-0.90512,0.0001,9.05967]
[1779803430754,30.19,77321.27,0.0,-0.90593,0.0001,9.00142]
[1779803432770,30.19,77312.79,0.0,-0.90687,0.0001,8.93232]
[1779803433945,30.19,77312.79,0.0,-0.90687,0.0001,8.93232]
[1779803434791,30.19,77314.96,0.0,-0.90666,0.0001,8.9473]
[1779803435797,30.19,77322.27,0.0,-0.90591,0.0001,9.00099]
[1779803436803,30.18,77333.0,0.0,-0.90481,0.0001,9.08024]
[1779803437810,30.18,77324.15,0.0,-0.90574,0.0001,9.01355]
[1779803438820,30.18,77320.27,0.0,-0.90615,0.0001,8.98405]
[1779803439833,30.18,77307.4,0.0,-0.90748,0.0001,8.88805]
[1779803440837,30.18,77289.94,0.0,-0.90927,0.0001,8.75888]
[1779803441844,30.18,77288.83,0.0,-0.90938,0.0001,8.75043]
[1779803442851,30.18,77295.17,0.0,-0.90875,0.0001,8.79677]
[1779803443858,30.18,77302.63,0.0,-0.90799,0.0001,8.85141]
[1779803446880,30.18,77298.22,0.0,-0.90844,0.0001,8.81863]
[1779803447887,30.18,77292.12,0.0,-0.90907,0.0001,8.77335]
[1779803448894,30.18,77278.11,0.0,-0.91048,0.0001,8.6703]
[1779803449903,30.18,77270.57,0.0,-0.91123,0.0001,8.61508]
[1779803451917,30.18,77262.88,0.0,-0.912,0.0001,8.55893]
[1779803452936,30.18,77252.89,0.0,-0.91299,0.0001,8.48598]
[1779803454555,30.18,77252.89,0.0,-0.91299,0.0001,8.48598]
[1779803453940,30.17,77247.74,0.0,-0.91349,0.0001,8.44838]
[1779803454752,30.17,77247.74,0.0,-0.91349,0.0001,8.44838]
[1779803454947,30.17,77230.79,0.0,-0.91514,0.0001,8.32598]
[1779803455959,30.17,77220.55,0.0,-0.91612,0.0001,8.25251]
[1779803456965,30.17,77211.09,0.0,-0.91702,9e-05,8.18501]
[1779803457972,30.17,77211.66,0.0,-0.91696,9e-05,8.18919]
[1779803458986,30.17,77211.66,0.0,-0.91696,9e-05,8.18919]
[1779803459077,30.17,77205.9,0.0,-0.91751,9e-05,8.14831]
[1779803460993,30.17,77193.85,0.0,-0.91863,9e-05,8.06325]
[1779803461670,30.17,77193.85,0.0,-0.91863,9e-05,8.06325]
[1779803462014,30.18,77177.76,0.0,-0.92012,9e-05,7.95018]
[1779803463031,30.18,77170.16,0.0,-0.92081,9e-05,7.89738]
[1779803464040,30.18,77156.7,0.0,-0.92203,9e-05,7.80347]
[1779803465052,30.18,77156.73,0.0,-0.92202,9e-05,7.80382]
[1779803466059,30.18,77152.03,0.0,-0.92244,9e-05,7.7713]
[1779803467066,30.18,77158.87,0.0,-0.92183,9e-05,7.81904]
[1779803469080,30.18,77156.12,0.0,-0.92207,9e-05,7.80014]
[1779803470087,30.18,77153.77,0.0,-0.92228,9e-05,7.78395]
[1779803471094,30.18,77157.3,0.0,-0.92196,9e-05,7.80866]
[1779803472445,30.18,77157.3,0.0,-0.92196,9e-05,7.80866]
[1779803472459,30.18,77154.39,0.0,-0.92222,9e-05,7.78856]
[1779803473111,30.18,77159.99,0.0,-0.92171,9e-05,7.82768]
[1779803476133,30.18,77173.4,0.0,-0.92049,9e-05,7.92168]
[1779803477140,30.18,77178.35,0.0,-0.92003,9e-05,7.95637]
[1779803478147,30.18,77164.79,0.0,-0.92128,9e-05,7.86132]
[1779803479154,30.18,77151.03,0.0,-0.92252,9e-05,7.76559]
[1779803480161,30.18,77151.35,0.0,-0.92249,9e-05,7.768]
[1779803482175,30.18,77145.13,0.0,-0.92304,9e-05,7.72529]
[1779803483184,30.18,77139.0,0.0,-0.92358,9e-05,7.68318]
[1779803483928,30.18,77139.0,0.0,-0.92358,9e-05,7.68318]
[1779803484192,30.18,77135.92,0.0,-0.92385,9e-05,7.66226]
[1779803484978,30.18,77135.92,0.0,-0.92385,9e-05,7.66226]
[1779803485214,30.18,77137.83,0.0,-0.92368,9e-05,7.67577]
[1779803486224,30.18,77140.8,0.0,-0.92341,9e-05,7.6966]
[1779803487223,30.18,77165.29,0.0,-0.9212,9e-05,7.86697]
[1779803488227,30.18,77171.51,0.0,-0.92063,9e-05,7.9105]
[1779803489273,30.18,77171.51,0.0,-0.92063,9e-05,7.9105]
[1779803489301,30.18,77171.51,0.0,-0.92063,9e-05,7.9105]
[1779803489398,30.18,77172.64,0.0,-0.92053,9e-05,7.91837]
[1779803492262,30.19,77190.79,0.0,-0.91888,9e-05,8.0428]
[1779803493242,30.19,77190.79,0.0,-0.91888,9e-05,8.0428]
[1779803493280,30.19,77215.83,0.0,-0.91651,9e-05,8.22128]
[1779803494283,30.19,77236.74,0.0,-0.91451,0.0001,8.37159]
[1779803495289,30.19,77240.22,0.0,-0.91416,0.0001,8.3969]
[1779803497303,30.19,77235.44,0.0,-0.91462,0.0001,8.36293]
[1779803498360,30.19,77229.79,0.0,-0.91516,0.0001,8.32261]
[1779803502357,30.19,77219.98,0.0,-0.91608,0.0001,8.25372]
[1779803504372,30.19,77214.47,0.0,-0.91659,9e-05,8.21527]
[1779803509407,30.2,77212.71,0.0,-0.91673,9e-05,8.20519]
[1779803510414,30.2,77208.88,0.0,-0.91708,9e-05,8.17843]
[1779803512428,30.2,77193.37,0.0,-0.91852,9e-05,8.06951]
[1779803513435,30.2,77186.53,0.0,-0.91916,9e-05,8.02137]
[1779803514442,30.2,77180.9,0.0,-0.91968,9e-05,7.98201]
[1779803516456,30.2,77179.84,0.0,-0.91976,9e-05,7.9753]
[1779803518470,30.21,77173.08,0.0,-0.92037,9e-05,7.92871]
[1779803519478,30.21,77164.57,0.0,-0.92114,9e-05,7.86964]
[1779803521491,30.21,77161.1,0.0,-0.92145,9e-05,7.84596]
[1779803522498,30.21,77155.68,0.0,-0.92194,9e-05,7.80828]
[1779803525519,30.21,77151.46,0.0,-0.92232,9e-05,7.77933]
[1779803527533,30.21,77148.02,0.0,-0.92262,9e-05,7.7558]
[1779803530554,30.21,77154.07,0.0,-0.92206,9e-05,7.79891]
[1779803531745,30.21,77156.39,0.0,-0.92184,9e-05,7.81577]
[1779803531796,30.21,77156.39,0.0,-0.92184,9e-05,7.81577]
[1779803531969,30.21,77156.39,0.0,-0.92184,9e-05,7.81577]
[1779803533575,30.22,77165.97,0.0,-0.92096,9e-05,7.8839]
[1779803535161,30.22,77169.18,0.0,-0.92065,9e-05,7.90748]
[1779803535213,30.22,77169.18,0.0,-0.92065,9e-05,7.90748]
[1779803535222,30.22,77169.18,0.0,-0.92065,9e-05,7.90748]
[1779803535589,30.22,77169.3,0.0,-0.92063,9e-05,7.90934]
[1779803537603,30.22,77163.29,0.0,-0.92115,9e-05,7.86932]
[1779803541161,30.23,77163.03,0.0,-0.92114,9e-05,7.86979]
[1779803541195,30.23,77163.03,0.0,-0.92114,9e-05,7.86979]
[1779803541218,30.23,77163.03,0.0,-0.92114,9e-05,7.86979]
[1779803541631,30.23,77162.99,0.0,-0.92114,9e-05,7.8701]
[1779803542638,30.23,77167.48,0.0,-0.92072,9e-05,7.90203]
[1779803543645,30.23,77170.8,0.0,-0.92041,9e-05,7.92579]
[1779803544243,30.23,77170.8,0.0,-0.92041,9e-05,7.92579]
[1779803544295,30.23,77170.8,0.0,-0.92041,9e-05,7.92579]
[1779803544468,30.23,77170.8,0.0,-0.92041,9e-05,7.92579]
[1779803547382,30.23,77169.67,0.0,-0.92049,9e-05,7.91936]
[1779803547433,30.23,77169.67,0.0,-0.92049,9e-05,7.91936]
[1779803547468,30.23,77169.67,0.0,-0.92049,9e-05,7.91936]
[1779803547673,30.23,77169.42,0.0,-0.92051,9e-05,7.91811]
[1779803548680,30.24,77165.31,0.0,-0.92088,9e-05,7.88989]
[1779803549687,30.24,77186.89,0.0,-0.91888,9e-05,8.04228]
[1779803550406,30.24,77186.89,0.0,-0.91888,9e-05,8.04228]
[1779803550468,30.24,77186.89,0.0,-0.91888,9e-05,8.04228]
[1779803550699,30.24,77188.59,0.0,-0.91872,9e-05,8.05458]
[1779803551198,30.24,77188.59,0.0,-0.91872,9e-05,8.05458]
[1779803551702,30.24,77194.8,0.0,-0.91817,9e-05,8.09443]
[1779803552972,30.24,77192.27,0.0,-0.9184,9e-05,8.07724]
[1779803554889,30.24,77189.38,0.0,-0.91865,9e-05,8.0583]
[1779803554923,30.24,77189.38,0.0,-0.91865,9e-05,8.0583]
[1779803554974,30.24,77189.38,0.0,-0.91865,9e-05,8.0583]
[1779803555732,30.24,77184.19,0.0,-0.91913,9e-05,8.02203]
[1779803556739,30.24,77172.9,0.0,-0.92016,9e-05,7.94311]
[1779803557746,30.25,77174.31,0.0,-0.92003,9e-05,7.95346]
[1779803557817,30.25,77174.31,0.0,-0.92003,9e-05,7.95346]
[1779803557856,30.25,77174.31,0.0,-0.92003,9e-05,7.95346]
[1779803557970,30.25,77174.31,0.0,-0.92003,9e-05,7.95346]
[1779803560431,30.25,77174.57,0.0,-0.92,9e-05,7.95574]
[1779803560467,30.25,77174.57,0.0,-0.92,9e-05,7.95574]
[1779803560482,30.25,77174.57,0.0,-0.92,9e-05,7.95574]
[1779803560569,30.25,77176.73,0.0,-0.91979,9e-05,7.97134]
[1779803561941,30.25,77174.54,0.0,-0.91999,9e-05,7.95641]
[1779803561970,30.25,77174.54,0.0,-0.91999,9e-05,7.95641]
[1779803562043,30.25,77173.0,0.0,-0.92012,9e-05,7.94607]
[1779803565212,30.25,77173.44,0.0,-0.92007,9e-05,7.95008]
[1779803565304,30.25,77173.44,0.0,-0.92007,9e-05,7.95008]
[1779803565467,30.25,77173.44,0.0,-0.92007,9e-05,7.95008]
[1779803567145,30.25,77169.95,0.0,-0.92038,9e-05,7.92639]
[1779803567218,30.25,77169.95,0.0,-0.92038,9e-05,7.92639]
[1779803567228,30.25,77169.95,0.0,-0.92038,9e-05,7.92639]
[1779803567319,30.25,77170.19,0.0,-0.92035,9e-05,7.92838]
[1779803568447,30.25,77170.19,0.0,-0.92035,9e-05,7.92838]
[1779803568471,30.25,77170.19,0.0,-0.92035,9e-05,7.92838]
[1779803568564,30.25,77169.91,0.0,-0.92037,9e-05,7.92692]
[1779803568851,30.25,77180.18,0.0,-0.91942,9e-05,7.99942]
[1779803569773,30.25,77180.18,0.0,-0.91942,9e-05,7.99942]
[1779803569826,30.25,77180.18,0.0,-0.91942,9e-05,7.99942]
[1779803569969,30.25,77180.18,0.0,-0.91942,9e-05,7.99942]
[1779803570031,30.26,77191.33,0.0,-0.91838,9e-05,8.07834]
[1779803570880,30.26,77208.85,0.0,-0.91673,9e-05,8.20321]
[1779803571879,30.26,77213.22,0.0,-0.91631,9e-05,8.23431]
[1779803573504,30.26,77213.22,0.0,-0.91631,9e-05,8.23431]
[1779803573550,30.26,77196.6,0.0,-0.91787,9e-05,8.11732]
[1779803573902,30.26,77196.55,0.0,-0.91786,9e-05,8.11763]
[1779803575000,30.26,77196.55,0.0,-0.91786,9e-05,8.11763]
[1779803576711,30.26,77197.65,0.0,-0.91776,9e-05,8.12562]
[1779803576729,30.26,77197.65,0.0,-0.91776,9e-05,8.12562]
[1779803576775,30.26,77196.05,0.0,-0.9179,9e-05,8.11469]
[1779803576933,30.26,77196.05,0.0,-0.9179,9e-05,8.11469]
[1779803577777,30.26,77196.05,0.0,-0.9179,9e-05,8.11469]
[1779803577035,30.26,77190.45,0.0,-0.91842,9e-05,8.07512]
[1779803577978,30.26,77190.45,0.0,-0.91842,9e-05,8.07512]
[1779803578156,30.26,77190.45,0.0,-0.91842,9e-05,8.07512]
[1779803578172,30.26,77190.45,0.0,-0.91842,9e-05,8.07512]
[1779803578220,30.26,77190.45,0.0,-0.91842,9e-05,8.07512]
[1779803578258,30.26,77190.98,0.0,-0.91837,9e-05,8.07913]
[1779803582155,30.26,77174.07,0.0,-0.91992,9e-05,7.96118]
[1779803582958,30.26,77160.23,0.0,-0.92118,9e-05,7.86491]
[1779803583965,30.27,77160.48,0.0,-0.92115,9e-05,7.86723]
[1779803585437,30.27,77160.48,0.0,-0.92115,9e-05,7.86723]
[1779803585475,30.27,77160.48,0.0,-0.92115,9e-05,7.86723]
[1779803585583,30.27,77160.48,0.0,-0.92115,9e-05,7.86723]
[1779803586218,30.27,77160.53,0.0,-0.92115,9e-05,7.86761]
[1779803588480,30.27,77162.92,0.0,-0.92091,9e-05,7.8854]
[1779803588503,30.27,77162.92,0.0,-0.92091,9e-05,7.8854]
[1779803588719,30.27,77162.92,0.0,-0.92091,9e-05,7.8854]
[1779803588754,30.27,77160.4,0.0,-0.92113,9e-05,7.86896]
[1779803591765,30.27,77158.44,0.0,-0.9213,9e-05,7.85589]
[1779803591015,30.27,77153.44,0.0,-0.92174,9e-05,7.82173]
[1779803591836,30.27,77153.44,0.0,-0.92174,9e-05,7.82173]
[1779803592221,30.27,77153.44,0.0,-0.92174,9e-05,7.82173]
[1779803593029,30.27,77156.79,0.0,-0.92142,9e-05,7.84634]
[1779803596119,30.28,77154.55,0.0,-0.92161,9e-05,7.83201]
[1779803596224,30.28,77154.55,0.0,-0.92161,9e-05,7.83201]
[1779803596253,30.28,77154.55,0.0,-0.92161,9e-05,7.83201]
[1779803596672,30.28,77154.55,0.0,-0.92161,9e-05,7.83201]
[1779803596731,30.28,77154.55,0.0,-0.92161,9e-05,7.83201]
[1779803596721,30.28,77155.15,0.0,-0.92155,9e-05,7.83681]
[1779803597061,30.28,77146.71,0.0,-0.9223,9e-05,7.77836]
[1779803598064,30.28,77145.56,0.0,-0.92241,9e-05,7.77056]
[1779803601086,30.28,77133.74,0.0,-0.92345,9e-05,7.6895]
[1779803602093,30.28,77130.76,0.0,-0.92371,9e-05,7.66929]
[1779803604106,30.28,77124.02,0.0,-0.9243,9e-05,7.6237]
[1779803605118,30.28,77103.16,0.0,-0.92611,9e-05,7.48183]
[1779803606122,30.28,77099.79,0.0,-0.9264,9e-05,7.45959]
[1779803608721,30.29,77086.09,0.0,-0.92756,9e-05,7.36832]
[1779803609144,30.29,77087.02,0.0,-0.92747,9e-05,7.37536]
[1779803610152,30.29,77092.41,0.0,-0.927,9e-05,7.41248]
[1779803611162,30.29,77106.81,0.0,-0.92579,9e-05,7.50611]
[1779803612169,30.29,77113.11,0.0,-0.92523,9e-05,7.54956]
[1779803613176,30.29,77108.32,0.0,-0.92564,9e-05,7.51745]
[1779803614571,30.29,77108.32,0.0,-0.92564,9e-05,7.51745]
[1779803617240,30.3,77105.1,0.0,-0.9259,9e-05,7.49724]
[1779803619228,30.3,77109.58,0.0,-0.92549,9e-05,7.52944]
[1779803620234,30.3,77113.86,0.0,-0.92511,9e-05,7.55913]
[1779803621241,30.3,77120.78,0.0,-0.9245,9e-05,7.60689]
[1779803622248,30.3,77128.71,0.0,-0.92379,9e-05,7.66166]
[1779803622982,30.3,77128.71,0.0,-0.92379,9e-05,7.66166]
[1779803623256,30.3,77132.42,0.0,-0.92345,9e-05,7.68805]
[1779803624264,30.3,77139.56,0.0,-0.92281,9e-05,7.73753]
[1779803625455,30.3,77139.56,0.0,-0.92281,9e-05,7.73753]
[1779803625554,30.3,77111.66,0.0,-0.92527,9e-05,7.54644]
[1779803626283,30.3,77114.24,0.0,-0.92504,9e-05,7.56453]
[1779803628574,30.31,77111.97,0.0,-0.92523,9e-05,7.54954]
[1779803629300,30.31,77117.39,0.0,-0.92474,9e-05,7.5875]
[1779803630307,30.31,77124.77,0.0,-0.92409,9e-05,7.63844]
[1779803631314,30.31,77118.16,0.0,-0.92467,9e-05,7.59357]
[1779803632321,30.31,77108.54,0.0,-0.9255,9e-05,7.52842]
[1779803633328,30.31,77105.82,0.0,-0.92573,9e-05,7.51046]
[1779803634335,30.31,77115.05,0.0,-0.92492,9e-05,7.57387]
[1779803635342,30.31,77112.05,0.0,-0.92517,9e-05,7.55388]
[1779803636349,30.31,77121.74,0.0,-0.92432,9e-05,7.62055]
[1779803637356,30.31,77128.05,0.0,-0.92376,9e-05,7.6642]
[1779803638197,30.31,77128.05,0.0,-0.92376,9e-05,7.6642]
[1779803638218,30.31,77128.05,0.0,-0.92376,9e-05,7.6642]
[1779803638249,30.31,77128.05,0.0,-0.92376,9e-05,7.6642]
[1779803638363,30.32,77128.94,0.0,-0.92367,9e-05,7.67064]
[1779803639743,30.32,77128.94,0.0,-0.92367,9e-05,7.67064]
[1779803639764,30.32,77127.15,0.0,-0.92383,9e-05,7.65867]
[1779803639974,30.32,77127.15,0.0,-0.92383,9e-05,7.65867]
[1779803643885,30.32,77128.69,0.0,-0.92368,9e-05,7.67047]
[1779803643893,30.32,77128.69,0.0,-0.92368,9e-05,7.67047]
[1779803643970,30.32,77128.69,0.0,-0.92368,9e-05,7.67047]
[1779803644413,30.32,77129.96,0.0,-0.92356,9e-05,7.6795]
[1779803646426,30.32,77134.43,0.0,-0.92316,9e-05,7.71078]
[1779803649117,30.32,77135.27,0.0,-0.92307,9e-05,7.71703]
[1779803649124,30.32,77135.27,0.0,-0.92307,9e-05,7.71703]
[1779803649218,30.32,77135.27,0.0,-0.92307,9e-05,7.71703]
[1779803649448,30.32,77134.92,0.0,-0.9231,9e-05,7.71483]
[1779803651462,30.32,77131.67,0.0,-0.92339,9e-05,7.69289]
[1779803652468,30.32,77136.31,0.0,-0.92297,9e-05,7.72507]
[1779803653678,30.32,77136.31,0.0,-0.92297,9e-05,7.72507]
[1779803653718,30.32,77136.31,0.0,-0.92297,9e-05,7.72507]
[1779803653729,30.32,77136.31,0.0,-0.92297,9e-05,7.72507]
[1779803653819,30.32,77137.06,0.0,-0.9229,9e-05,7.73042]
[1779803654483,30.32,77133.86,0.0,-0.92318,9e-05,7.70856]
[1779803655490,30.32,77122.98,0.0,-0.92414,9e-05,7.63406]
[1779803656646,30.32,77122.98,0.0,-0.92414,9e-05,7.63406]
[1779803656724,30.32,77122.98,0.0,-0.92414,9e-05,7.63406]
[1779803656807,30.32,77118.38,0.0,-0.92454,9e-05,7.60291]
[1779803657504,30.32,77113.57,0.0,-0.92496,9e-05,7.57045]
[1779803659518,30.33,77107.15,0.0,-0.92551,9e-05,7.5276]
[1779803660525,30.33,77099.11,0.0,-0.9262,9e-05,7.47354]
[1779803661534,30.33,77093.29,0.0,-0.92669,9e-05,7.43475]
[1779803663545,30.33,77091.41,0.0,-0.92684,9e-05,7.42336]
[1779803666389,30.33,77090.09,0.0,-0.92693,9e-05,7.41578]
[1779803666471,30.33,77090.09,0.0,-0.92693,9e-05,7.41578]
[1779803666863,30.33,77090.09,0.0,-0.92693,9e-05,7.41578]
[1779803666567,30.33,77088.61,0.0,-0.92705,9e-05,7.40647]
[1779803666973,30.33,77088.61,0.0,-0.92705,9e-05,7.40647]
[1779803667574,30.34,77088.08,0.0,-0.92709,9e-05,7.40358]
[1779803668581,30.34,77078.66,0.0,-0.92788,8e-05,7.34094]
[1779803669588,30.34,77075.81,0.0,-0.92811,8e-05,7.32262]
[1779803670595,30.34,77091.51,0.0,-0.92676,9e-05,7.42899]
[1779803671602,30.34,77096.32,0.0,-0.92638,9e-05,7.45751]
[1779803675426,30.35,77096.42,0.0,-0.92635,9e-05,7.45996]
[1779803675469,30.35,77096.42,0.0,-0.92635,9e-05,7.45996]
[1779803675478,30.35,77096.42,0.0,-0.92635,9e-05,7.45996]
[1779803675630,30.35,77096.65,0.0,-0.92632,9e-05,7.4621]
[1779803676569,30.35,77096.65,0.0,-0.92632,9e-05,7.4621]
[1779803676770,30.35,77096.65,0.0,-0.92632,9e-05,7.4621]
[1779803676882,30.35,77100.75,0.0,-0.92596,9e-05,7.49044]
[1779803677652,30.35,77119.64,0.0,-0.92431,9e-05,7.61957]
[1779803678655,30.35,77125.91,0.0,-0.92375,9e-05,7.66284]
[1779803679662,30.35,77122.17,0.0,-0.92408,9e-05,7.63749]
[1779803682683,30.35,77114.98,0.0,-0.9247,9e-05,7.58935]
[1779803684697,30.35,77119.36,0.0,-0.9243,9e-05,7.62003]
[1779803686441,30.35,77120.83,0.0,-0.92417,9e-05,7.63043]
[1779803686470,30.35,77120.83,0.0,-0.92417,9e-05,7.63043]
[1779803686492,30.35,77120.83,0.0,-0.92417,9e-05,7.63043]
[1779803686711,30.35,77120.39,0.0,-0.9242,9e-05,7.62776]
[1779803687209,30.35,77120.39,0.0,-0.9242,9e-05,7.62776]
[1779803687221,30.35,77120.39,0.0,-0.9242,9e-05,7.62776]
[1779803687768,30.35,77116.24,0.0,-0.92456,9e-05,7.59974]
[1779803688749,30.36,77106.33,0.0,-0.92542,9e-05,7.53258]
[1779803689756,30.36,77105.35,0.0,-0.9255,9e-05,7.52641]
[1779803690144,30.36,77105.35,0.0,-0.9255,9e-05,7.52641]
[1779803690200,30.36,77105.35,0.0,-0.9255,9e-05,7.52641]
[1779803690222,30.36,77105.35,0.0,-0.9255,9e-05,7.52641]
[1779803690775,30.36,77094.15,0.0,-0.92646,9e-05,7.45102]
[1779803691775,30.36,77079.68,0.0,-0.92769,8e-05,7.35408]
[1779803692782,30.36,77080.69,0.0,-0.9276,8e-05,7.36148]
[1779803693789,30.36,77079.39,0.0,-0.9277,8e-05,7.35352]
[1779803694796,30.36,77085.04,0.0,-0.92721,9e-05,7.39223]
[1779803696257,30.36,77087.26,0.0,-0.92701,9e-05,7.40793]
[1779803696269,30.36,77087.26,0.0,-0.92701,9e-05,7.40793]
[1779803696467,30.36,77087.26,0.0,-0.92701,9e-05,7.40793]
[1779803696810,30.37,77093.25,0.0,-0.92649,9e-05,7.44903]
[1779803697818,30.37,77097.03,0.0,-0.92615,9e-05,7.47525]
[1779803699832,30.37,77099.11,0.0,-0.92596,9e-05,7.4905]
[1779803700841,30.37,77105.29,0.0,-0.92542,9e-05,7.53298]
[1779803702238,30.37,77104.35,0.0,-0.92549,9e-05,7.52713]
[1779803702380,30.37,77104.35,0.0,-0.92549,9e-05,7.52713]
[1779803702477,30.37,77104.35,0.0,-0.92549,9e-05,7.52713]
[1779803702854,30.37,77113.98,0.0,-0.92465,9e-05,7.59314]
[1779803703861,30.37,77118.11,0.0,-0.92428,9e-05,7.62181]
[1779803704878,30.37,77119.15,0.0,-0.92418,9e-05,7.6293]
[1779803706888,30.37,77122.76,0.0,-0.92385,9e-05,7.65466]
[1779803707936,30.37,77122.76,0.0,-0.92385,9e-05,7.65466]
[1779803707943,30.37,77122.76,0.0,-0.92385,9e-05,7.65466]
[1779803707894,30.38,77119.06,0.0,-0.92418,9e-05,7.62967]
[1779803707971,30.38,77119.06,0.0,-0.92418,9e-05,7.62967]
[1779803708902,30.38,77118.86,0.0,-0.92419,9e-05,7.62859]
[1779803712004,30.38,77120.89,0.0,-0.924,9e-05,7.64346]
[1779803712066,30.38,77120.89,0.0,-0.924,9e-05,7.64346]
[1779803712276,30.38,77120.89,0.0,-0.924,9e-05,7.64346]
[1779803712930,30.38,77138.27,0.0,-0.92245,9e-05,7.76316]
[1779803714944,30.38,77136.64,0.0,-0.92259,9e-05,7.75291]
[1779803719177,30.38,77134.27,0.0,-0.92277,9e-05,7.73878]
[1779803719208,30.38,77134.27,0.0,-0.92277,9e-05,7.73878]
[1779803719221,30.38,77134.27,0.0,-0.92277,9e-05,7.73878]
[1779803719323,30.39,77130.09,0.0,-0.92313,9e-05,7.71073]
[1779803720723,30.39,77130.09,0.0,-0.92313,9e-05,7.71073]
[1779803723387,30.39,77133.55,0.0,-0.92279,9e-05,7.73671]
[1779803723470,30.39,77133.55,0.0,-0.92279,9e-05,7.73671]
[1779803723512,30.39,77133.55,0.0,-0.92279,9e-05,7.73671]
[1779803723589,30.39,77145.23,0.0,-0.92174,9e-05,7.81799]
[1779803724047,30.39,77145.23,0.0,-0.92174,9e-05,7.81799]
[1779803724221,30.39,77145.23,0.0,-0.92174,9e-05,7.81799]
[1779803724261,30.39,77149.25,0.0,-0.92138,9e-05,7.84584]
[1779803727739,30.39,77148.14,0.0,-0.92148,9e-05,7.83809]
[1779803727759,30.39,77148.14,0.0,-0.92148,9e-05,7.83809]
[1779803727820,30.39,77146.65,0.0,-0.92161,9e-05,7.82831]
[1779803727974,30.39,77146.65,0.0,-0.92161,9e-05,7.82831]
[1779803731065,30.39,77151.88,0.0,-0.92117,9e-05,7.86033]
[1779803733403,30.39,77152.14,0.0,-0.92115,9e-05,7.86208]
[1779803733432,30.39,77152.14,0.0,-0.92115,9e-05,7.86208]
[1779803733468,30.39,77152.14,0.0,-0.92115,9e-05,7.86208]
[1779803733570,30.39,77152.1,0.0,-0.92114,9e-05,7.86229]
[1779803736100,30.4,77147.64,0.0,-0.92153,9e-05,7.83232]
[1779803737423,30.4,77147.64,0.0,-0.92153,9e-05,7.83232]
[1779803737468,30.4,77147.64,0.0,-0.92153,9e-05,7.83232]
[1779803737568,30.4,77148.37,0.0,-0.92146,9e-05,7.83792]
[1779803738855,30.4,77148.37,0.0,-0.92146,9e-05,7.83792]
[1779803740720,30.4,77149.65,0.0,-0.92134,9e-05,7.84674]
[1779803740722,30.4,77145.57,0.0,-0.92171,9e-05,7.81846]
[1779803743526,30.4,77145.92,0.0,-0.92168,9e-05,7.82091]
[1779803743549,30.4,77145.92,0.0,-0.92168,9e-05,7.82091]
[1779803743590,30.4,77150.3,0.0,-0.92129,9e-05,7.85126]
[1779803744156,30.4,77162.26,0.0,-0.92019,9e-05,7.9349]
[1779803745163,30.4,77164.38,0.0,-0.91999,9e-05,7.95006]
[1779803747639,30.4,77164.68,0.0,-0.91996,9e-05,7.95252]
[1779803747718,30.4,77164.16,0.0,-0.92,9e-05,7.94925]
[1779803748200,30.4,77161.47,0.0,-0.92025,9e-05,7.93087]
[1779803753236,30.4,77162.71,0.0,-0.92011,9e-05,7.94146]
[1779803754530,30.4,77162.71,0.0,-0.92011,9e-05,7.94146]
[1779803754581,30.4,77162.71,0.0,-0.92011,9e-05,7.94146]
[1779803754737,30.4,77162.71,0.0,-0.92011,9e-05,7.94146]
[1779803754831,30.4,77164.27,0.0,-0.91996,9e-05,7.95273]
[1779803755255,30.41,77180.16,0.0,-0.91849,9e-05,8.0643]
[1779803756256,30.41,77191.37,0.0,-0.91744,9e-05,8.1434]
[1779803757264,30.41,77191.43,0.0,-0.91744,9e-05,8.14391]
[1779803758270,30.41,77197.16,0.0,-0.9169,9e-05,8.18447]
[1779803759277,30.41,77199.84,0.0,-0.91665,9e-05,8.20345]
[1779803761291,30.41,77205.34,0.0,-0.91613,9e-05,8.24242]
[1779803762298,30.41,77217.33,0.0,-0.91499,0.0001,8.32764]
[1779803763305,30.41,77222.65,0.0,-0.91447,0.0001,8.36588]
[1779803765320,30.41,77231.26,0.0,-0.91365,0.0001,8.427]
[1779803766355,30.4,77234.85,0.0,-0.91331,0.0001,8.45242]
[1779803767352,30.4,77230.14,0.0,-0.91377,0.0001,8.41826]
[1779803769366,30.4,77242.95,0.0,-0.91253,0.0001,8.50964]
[1779803770375,30.4,77246.43,0.0,-0.9122,0.0001,8.53427]
[1779803771382,30.4,77232.04,0.0,-0.9136,0.0001,8.43027]
[1779803772389,30.4,77231.73,0.0,-0.91364,0.0001,8.4277]
[1779803773396,30.4,77235.72,0.0,-0.91326,0.0001,8.456]
[1779803775410,30.4,77229.96,0.0,-0.91383,0.0001,8.41393]
[1779803776421,30.4,77225.54,0.0,-0.91426,0.0001,8.38196]
[1779803777428,30.4,77216.46,0.0,-0.91513,0.0001,8.31685]
[1779803778435,30.4,77209.71,0.0,-0.91578,0.0001,8.26862]
[1779803779138,30.4,77209.71,0.0,-0.91578,0.0001,8.26862]
[1779803779190,30.4,77209.71,0.0,-0.91578,0.0001,8.26862]
[1779803779217,30.4,77209.71,0.0,-0.91578,0.0001,8.26862]
[1779803779442,30.4,77209.47,0.0,-0.9158,0.0001,8.26682]
[1779803780452,30.4,77206.24,0.0,-0.91611,9e-05,8.24377]
[1779803781459,30.4,77196.86,0.0,-0.91699,9e-05,8.17725]
[1779803782466,30.4,77196.04,0.0,-0.91707,9e-05,8.17149]
[1779803785487,30.4,77205.96,0.0,-0.91613,9e-05,8.2419]
[1779803786494,30.4,77200.7,0.0,-0.91663,9e-05,8.20454]
[1779803787977,30.4,77200.7,0.0,-0.91663,9e-05,8.20454]
[1779803787501,30.4,77204.04,0.0,-0.91632,9e-05,8.22821]
[1779803788079,30.4,77204.04,0.0,-0.91632,9e-05,8.22821]
[1779803788217,30.4,77204.04,0.0,-0.91632,9e-05,8.22821]
[1779803788508,30.4,77205.37,0.0,-0.91619,9e-05,8.2376]
[1779803793543,30.4,77204.97,0.0,-0.91624,9e-05,8.23194]
[1779803795102,30.4,77203.67,0.0,-0.91636,9e-05,8.22311]
[1779803795251,30.4,77203.67,0.0,-0.91636,9e-05,8.22311]
[1779803795722,30.4,77203.67,0.0,-0.91636,9e-05,8.22311]
[1779803795803,30.4,77193.47,0.0,-0.91732,9e-05,8.1509]
[1779803796564,30.4,77187.8,0.0,-0.91785,9e-05,8.11098]
[1779803798579,30.4,77190.42,0.0,-0.9176,9e-05,8.12967]
[1779803803614,30.4,77189.92,0.0,-0.91765,9e-05,8.1266]
[1779803807642,30.41,77194.32,0.0,-0.91721,9e-05,8.1593]
[1779803808649,30.41,77201.62,0.0,-0.91652,9e-05,8.21141]
[1779803810663,30.41,77197.63,0.0,-0.91688,9e-05,8.18395]
[1779803813684,30.41,77205.51,0.0,-0.91612,9e-05,8.24102]
[1779803814691,30.41,77217.39,0.0,-0.91499,0.0001,8.32585]
[1779803815700,30.41,77217.3,0.0,-0.91499,0.0001,8.32542]
[1779803820734,30.41,77216.69,0.0,-0.91504,0.0001,8.32213]
[1779803823756,30.41,77208.32,0.0,-0.91583,9e-05,8.26323]
[1779803824763,30.42,77208.91,0.0,-0.91577,9e-05,8.26773]
[1779803827784,30.42,77205.0,0.0,-0.91614,9e-05,8.24]
[1779803829798,30.41,77217.66,0.0,-0.91493,0.0001,8.32982]
[1779803830805,30.41,77211.58,0.0,-0.91552,0.0001,8.28629]
[1779803831812,30.41,77207.42,0.0,-0.91591,9e-05,8.25657]
[1779803833826,30.41,77202.98,0.0,-0.91634,9e-05,8.22485]
[1779803834833,30.41,77188.31,0.0,-0.91772,9e-05,8.12112]
[1779803835840,30.41,77188.37,0.0,-0.91771,9e-05,8.12164]
[1779803836847,30.41,77185.82,0.0,-0.91795,9e-05,8.10378]
[1779803840875,30.41,77181.4,0.0,-0.91835,9e-05,8.07326]
[1779803845911,30.42,77181.99,0.0,-0.91828,9e-05,8.07832]
[1779803848932,30.42,77177.61,0.0,-0.91868,9e-05,8.04811]
[1779803849939,30.42,77173.4,0.0,-0.91907,9e-05,8.01879]
[1779803850946,30.42,77165.2,0.0,-0.91981,9e-05,7.96217]
[1779803852960,30.42,77165.72,0.0,-0.9198,9e-05,7.96171]
[1779803855981,30.42,77173.76,0.0,-0.91905,9e-05,8.01899]
[1779803856988,30.42,77176.41,0.0,-0.91879,9e-05,8.03838]
[1779803857995,30.43,77177.03,0.0,-0.91872,9e-05,8.04346]
[1779803859002,30.43,77179.68,0.0,-0.91847,9e-05,8.06276]
[1779803864037,30.43,77182.66,0.0,-0.91815,9e-05,8.08707]
[1779803865044,30.43,77187.22,0.0,-0.91771,9e-05,8.11981]
[1779803867058,30.44,77188.22,0.0,-0.9176,9e-05,8.12806]
[1779803870080,30.44,77193.58,0.0,-0.91708,9e-05,8.16753]
[1779803872093,30.44,77196.83,0.0,-0.91676,9e-05,8.19152]
[1779803873100,30.44,77203.02,0.0,-0.91617,9e-05,8.2358]
[1779803875114,30.44,77204.51,0.0,-0.91602,9e-05,8.24718]
[1779803878134,30.45,77200.31,0.0,-0.91639,9e-05,8.21884]
[1779803881156,30.45,77189.83,0.0,-0.91737,9e-05,8.14511]
[1779803882163,30.45,77188.98,0.0,-0.91745,9e-05,8.13917]
[1779803884177,30.45,77192.25,0.0,-0.91715,9e-05,8.16229]
[1779803889212,30.45,77198.14,0.0,-0.91659,9e-05,8.20421]
[1779803891226,30.45,77195.78,0.0,-0.91681,9e-05,8.18747]
[1779803897269,30.45,77193.83,0.0,-0.91699,9e-05,8.17367]
[1779803900291,30.45,77181.32,0.0,-0.91816,9e-05,8.08562]
[1779803901298,30.45,77180.79,0.0,-0.91821,9e-05,8.08204]
[1779803904322,30.45,77170.31,0.0,-0.91917,9e-05,8.00911]
[1779803905329,30.45,77172.05,0.0,-0.91901,9e-05,8.02155]
[1779803906336,30.45,77176.43,0.0,-0.9186,9e-05,8.05248]
[1779803907343,30.45,77173.87,0.0,-0.91883,9e-05,8.03475]
[1779803910368,30.45,77164.21,0.0,-0.91971,9e-05,7.96802]
[1779803911375,30.45,77161.99,0.0,-0.91995,9e-05,7.94816]
[1779803912382,30.45,77160.1,0.0,-0.92012,9e-05,7.93537]
[1779803914156,30.45,77158.32,0.0,-0.92028,9e-05,7.92339]
[1779803916410,30.46,77162.21,0.0,-0.91991,9e-05,7.95169]
[1779803921445,30.46,77159.27,0.0,-0.92015,9e-05,7.93313]
[1779803922452,30.46,77156.56,0.0,-0.92039,9e-05,7.9147]
[1779803923459,30.46,77153.81,0.0,-0.92064,9e-05,7.89604]
[1779803928494,30.47,77148.83,0.0,-0.92106,9e-05,7.86374]
[1779803933529,30.47,77149.58,0.0,-0.92096,9e-05,7.87137]
[1779803937558,30.48,77147.7,0.0,-0.9211,9e-05,7.86033]
[1779803942595,30.48,77145.96,0.0,-0.92122,9e-05,7.85078]
[1779803945641,30.48,77141.29,0.0,-0.92162,9e-05,7.82007]
[1779803946627,30.48,77130.76,0.0,-0.92256,9e-05,7.74813]
[1779803947631,30.49,77130.07,0.0,-0.92261,9e-05,7.74406]
[1779803951661,30.49,77133.21,0.0,-0.9223,9e-05,7.76833]
[1779803955064,30.49,77132.92,0.0,-0.92231,9e-05,7.76761]
[1779803955165,30.49,77122.19,0.0,-0.92325,9e-05,7.69465]
[1779803956011,30.5,77117.3,0.0,-0.92367,9e-05,7.66197]
[1779803958146,30.5,77117.68,0.0,-0.92363,9e-05,7.66537]
[1779803962738,30.51,77115.55,0.0,-0.92375,9e-05,7.65562]
[1779803966766,30.51,77113.74,0.0,-0.92387,9e-05,7.64651]
[1779803969787,30.52,77116.11,0.0,-0.92363,9e-05,7.66517]
[1779803970794,30.52,77127.48,0.0,-0.92262,9e-05,7.74322]
[1779803971801,30.52,77126.21,0.0,-0.92277,9e-05,7.73051]
[1779803973815,30.52,77123.05,0.0,-0.92303,9e-05,7.71027]
[1779803974822,30.52,77118.15,0.0,-0.92346,9e-05,7.67696]
[1779803976836,30.52,77115.95,0.0,-0.92365,9e-05,7.66244]
[1779803978850,30.52,77125.11,0.0,-0.92283,9e-05,7.72558]
[1779803979857,30.52,77124.98,0.0,-0.92284,9e-05,7.72485]
[1779803984894,30.53,77129.27,0.0,-0.92243,9e-05,7.75603]
[1779803988922,30.53,77127.6,0.0,-0.92257,9e-05,7.7455]
[1779803993957,30.53,77127.96,0.0,-0.92253,9e-05,7.74861]
[1779803997985,30.53,77135.56,0.0,-0.92184,9e-05,7.8013]
[1779803998992,30.53,77139.48,0.0,-0.92149,9e-05,7.82834]
[1779803999999,30.53,77146.03,0.0,-0.9209,9e-05,7.87356]
[1779804001017,30.53,77170.79,0.0,-0.91864,9e-05,8.04563]
[1779804002029,30.53,77186.85,0.0,-0.91714,9e-05,8.1589]
[1779804003036,30.53,77184.4,0.0,-0.91736,9e-05,8.14215]
[1779804004043,30.53,77180.4,0.0,-0.91773,9e-05,8.11457]
[1779804004359,30.53,77180.4,0.0,-0.91773,9e-05,8.11457]
[1779804005935,30.54,77180.96,0.0,-0.91767,9e-05,8.11906]
[1779804011093,30.54,77183.76,0.0,-0.91736,9e-05,8.14199]
[1779804015121,30.55,77174.28,0.0,-0.91822,9e-05,8.07762]
[1779804016130,30.55,77175.01,0.0,-0.91814,9e-05,8.08336]
[1779804018144,30.55,77172.75,0.0,-0.91833,9e-05,8.06878]
[1779804020158,30.55,77170.29,0.0,-0.91854,9e-05,8.05286]
[1779804021166,30.55,77165.49,0.0,-0.91898,9e-05,8.02]
[1779804026201,30.56,77176.77,0.0,-0.91789,9e-05,8.10236]
[1779804027208,30.56,77170.53,0.0,-0.91846,9e-05,8.0594]
[1779804028214,30.56,77167.48,0.0,-0.91873,9e-05,8.0387]
[1779804029222,30.56,77163.17,0.0,-0.91912,9e-05,8.00931]
[1779804032246,30.57,77135.97,0.0,-0.92162,9e-05,7.81705]
[1779804033254,30.57,77129.32,0.0,-0.92221,9e-05,7.77111]
[1779804034261,30.57,77128.12,0.0,-0.92232,9e-05,7.76292]
[1779804036277,30.57,77122.38,0.0,-0.92283,9e-05,7.72383]
[1779804039300,30.57,77119.93,0.0,-0.92304,9e-05,7.70758]
[1779804041561,30.57,77121.37,0.0,-0.92291,9e-05,7.71785]
[1779804042320,30.57,77123.31,0.0,-0.92273,9e-05,7.73134]
[1779804043328,30.57,77126.47,0.0,-0.92245,9e-05,7.75319]
[1779804047359,30.57,77122.58,0.0,-0.92278,9e-05,7.72719]
[1779804049373,30.57,77120.61,0.0,-0.92295,9e-05,7.71424]
[1779804051387,30.57,77110.06,0.0,-0.92388,9e-05,7.6425]
[1779804052394,30.57,77111.26,0.0,-0.92377,9e-05,7.6512]
[1779804054408,30.57,77109.59,0.0,-0.9239,9e-05,7.64045]
[1779804056422,30.57,77107.76,0.0,-0.92406,9e-05,7.62865]
[1779804060451,30.58,77112.53,0.0,-0.92362,9e-05,7.66239]
[1779804062466,30.58,77118.92,0.0,-0.92305,9e-05,7.70652]
[1779804063472,30.58,77123.25,0.0,-0.92267,9e-05,7.73613]
[1779804064479,30.58,77125.55,0.0,-0.92246,9e-05,7.75223]
[1779804066493,30.58,77130.87,0.0,-0.92198,9e-05,7.78897]
[1779804069514,30.58,77144.01,0.0,-0.9208,9e-05,7.8797]
[1779804070521,30.58,77149.01,0.0,-0.92035,9e-05,7.91421]
[1779804072535,30.58,77151.73,0.0,-0.9201,9e-05,7.93279]
[1779804078059,30.58,77150.92,0.0,-0.92018,9e-05,7.92655]
[1779804078577,30.58,77148.04,0.0,-0.92045,9e-05,7.90632]
[1779804083612,30.58,77147.89,0.0,-0.92046,9e-05,7.90529]
[1779804088647,30.58,77153.24,0.0,-0.91998,9e-05,7.94176]
[1779804092675,30.57,77155.15,0.0,-0.91986,9e-05,7.94955]
[1779804094689,30.57,77153.06,0.0,-0.92006,9e-05,7.9347]
[1779804096704,30.57,77143.38,0.0,-0.92094,9e-05,7.86743]
[1779804097710,30.57,77135.59,0.0,-0.92164,9e-05,7.81369]
[1779804098717,30.57,77141.41,0.0,-0.92112,9e-05,7.85382]
[1779804100731,30.57,77148.22,0.0,-0.9205,9e-05,7.9008]
[1779804101738,30.57,77150.02,0.0,-0.92034,9e-05,7.91315]
[1779804102745,30.57,77152.94,0.0,-0.92008,9e-05,7.93326]
[1779804104759,30.57,77151.18,0.0,-0.92024,9e-05,7.92076]
[1779804108787,30.57,77166.33,0.0,-0.91886,9e-05,8.026]
[1779804109794,30.57,77168.45,0.0,-0.91866,9e-05,8.04103]
[1779804110804,30.57,77172.47,0.0,-0.91828,9e-05,8.06933]
[1779804111812,30.57,77183.82,0.0,-0.91723,9e-05,8.14904]
[1779804112839,30.57,77204.06,0.0,-0.91531,9e-05,8.29231]
[1779804113838,30.57,77207.45,0.0,-0.91499,0.0001,8.31663]
[1779804114845,30.58,77199.1,0.0,-0.91578,9e-05,8.25777]
[1779804115852,30.58,77198.67,0.0,-0.91581,9e-05,8.25508]
[1779804117866,30.58,77191.14,0.0,-0.91652,9e-05,8.20222]
[1779804118873,30.58,77187.53,0.0,-0.91686,9e-05,8.17679]
[1779804121895,30.58,77179.35,0.0,-0.91762,9e-05,8.11943]
[1779804126930,30.58,77179.31,0.0,-0.91762,9e-05,8.11968]
[1779804127937,30.58,77186.01,0.0,-0.91699,9e-05,8.16672]
[1779804128944,30.58,77191.9,0.0,-0.91644,9e-05,8.20833]
[1779804129951,30.58,77184.11,0.0,-0.91717,9e-05,8.15352]
[1779804130958,30.58,77171.52,0.0,-0.91834,9e-05,8.06529]
[1779804131965,30.58,77166.31,0.0,-0.91882,9e-05,8.02865]
[1779804133494,30.58,77161.31,0.0,-0.91928,9e-05,7.99354]
[1779804133979,30.58,77157.25,0.0,-0.91966,9e-05,7.96509]
[1779804137002,30.58,77152.76,0.0,-0.92007,9e-05,7.9334]
[1779804138007,30.58,77137.84,0.0,-0.92142,9e-05,7.83017]
[1779804139014,30.58,77136.57,0.0,-0.92154,9e-05,7.82145]
[1779804143042,30.58,77144.98,0.0,-0.92078,9e-05,7.8796]
[1779804144049,30.58,77147.7,0.0,-0.92053,9e-05,7.89835]
[1779804147071,30.57,77145.86,0.0,-0.9207,9e-05,7.88537]
[1779804148078,30.57,77140.4,0.0,-0.9212,9e-05,7.84761]
[1779804149389,30.57,77142.42,0.0,-0.92102,9e-05,7.86153]
[1779804151488,30.57,77139.75,0.0,-0.9213,9e-05,7.83835]
[1779804152106,30.57,77147.73,0.0,-0.92058,9e-05,7.89344]
[1779804153113,30.57,77151.69,0.0,-0.92022,9e-05,7.92076]
[1779804158148,30.57,77150.3,0.0,-0.92035,9e-05,7.91053]
[1779804159155,30.57,77147.57,0.0,-0.9206,9e-05,7.89153]
[1779804162176,30.57,77152.36,0.0,-0.92017,9e-05,7.92445]
[1779804164190,30.57,77154.42,0.0,-0.91999,9e-05,7.93845]
[1779804168220,30.57,77147.56,0.0,-0.92062,9e-05,7.89033]
[1779804169227,30.57,77131.97,0.0,-0.92202,9e-05,7.7828]
[1779804170234,30.57,77132.1,0.0,-0.92201,9e-05,7.78378]
[1779804174262,30.57,77129.96,0.0,-0.9222,9e-05,7.76942]
[1779804176277,30.57,77133.41,0.0,-0.92189,9e-05,7.7933]
[1779804177283,30.57,77131.25,0.0,-0.92208,9e-05,7.77852]
[1779804178290,30.57,77123.73,0.0,-0.92275,9e-05,7.72705]
[1779804179299,30.57,77115.97,0.0,-0.92343,9e-05,7.6742]
[1779804180306,30.57,77114.79,0.0,-0.92353,9e-05,7.6664]
[1779804181314,30.57,77122.07,0.0,-0.92289,9e-05,7.71635]
[1779804183346,30.57,77122.51,0.0,-0.92284,9e-05,7.71953]
[1779804183437,30.57,77125.43,0.0,-0.92258,9e-05,7.73968]
[1779804184335,30.57,77129.67,0.0,-0.9222,9e-05,7.76889]
[1779804186349,30.57,77115.72,0.0,-0.92344,9e-05,7.67366]
[1779804187356,30.58,77117.99,0.0,-0.92323,9e-05,7.68939]
[1779804188363,30.58,77107.15,0.0,-0.92418,9e-05,7.6158]
[1779804189547,30.58,77107.15,0.0,-0.92418,9e-05,7.6158]
[1779804189370,30.58,77104.79,0.0,-0.92439,9e-05,7.60012]
[1779804191356,30.58,77105.91,0.0,-0.92428,9e-05,7.60808]
[1779804191395,30.58,77096.88,0.0,-0.92507,9e-05,7.54726]
[1779804192393,30.58,77088.86,0.0,-0.92575,9e-05,7.49359]
[1779804193400,30.58,77089.83,0.0,-0.92566,9e-05,7.50065]
[1779804194407,30.58,77094.05,0.0,-0.92529,9e-05,7.52962]
[1779804195260,30.58,77094.05,0.0,-0.92529,9e-05,7.52962]
[1779804195413,30.58,77096.12,0.0,-0.92511,9e-05,7.54407]
[1779804197429,30.58,77106.57,0.0,-0.92418,9e-05,7.61573]
[1779804198435,30.58,77118.59,0.0,-0.92312,9e-05,7.6979]
[1779804199442,30.58,77118.2,0.0,-0.92316,9e-05,7.69544]
[1779804204477,30.59,77117.51,0.0,-0.9232,9e-05,7.69178]
[1779804205488,30.59,77126.92,0.0,-0.92237,9e-05,7.75634]
[1779804206495,30.59,77139.55,0.0,-0.92123,9e-05,7.84325]
[1779804207502,30.59,77136.69,0.0,-0.92149,9e-05,7.82353]
[1779804208509,30.59,77132.96,0.0,-0.92182,9e-05,7.79789]
[1779804209515,30.59,77121.16,0.0,-0.92287,9e-05,7.71707]
[1779804210523,30.59,77101.09,0.0,-0.92464,9e-05,7.58068]
[1779804211530,30.59,77099.22,0.0,-0.92483,9e-05,7.56375]
[1779804214551,30.59,77104.18,0.0,-0.92439,9e-05,7.59856]
[1779804216572,30.59,77113.77,0.0,-0.92354,9e-05,7.66441]
[1779804218586,30.59,77122.15,0.0,-0.92279,9e-05,7.72209]
[1779804221607,30.59,77127.73,0.0,-0.92229,9e-05,7.7608]
[1779804224629,30.59,77126.11,0.0,-0.92243,9e-05,7.75006]
[1779804228657,30.6,77135.62,0.0,-0.92157,9e-05,7.8158]
[1779804229668,30.6,77146.54,0.0,-0.92059,9e-05,7.89119]
[1779804230674,30.6,77152.35,0.0,-0.92006,9e-05,7.93141]
[1779804231681,30.6,77162.61,0.0,-0.91912,9e-05,8.00256]
[1779804233695,30.59,77162.81,0.0,-0.91911,9e-05,8.00353]
[1779804237722,30.59,77165.27,0.0,-0.9189,9e-05,8.01956]
[1779804237821,30.59,77165.27,0.0,-0.9189,9e-05,8.01956]
[1779804237872,30.59,77165.27,0.0,-0.9189,9e-05,8.01956]
[1779804237968,30.59,77165.27,0.0,-0.9189,9e-05,8.01956]
[1779804238069,30.59,77164.7,0.0,-0.91895,9e-05,8.0153]
[1779804240757,30.59,77159.49,0.0,-0.91944,9e-05,7.97848]
[1779804241764,30.59,77154.31,0.0,-0.91992,9e-05,7.94224]
[1779804242772,30.59,77144.57,0.0,-0.9208,9e-05,7.87462]
[1779804243779,30.59,77138.44,0.0,-0.92136,9e-05,7.83211]
[1779804248814,30.59,77133.73,0.0,-0.92178,9e-05,7.79965]
[1779804250833,30.59,77138.82,0.0,-0.92132,9e-05,7.83473]
[1779804251835,30.59,77134.06,0.0,-0.92175,9e-05,7.80196]
[1779804252842,30.59,77137.42,0.0,-0.92145,9e-05,7.82511]
[1779804258090,30.59,77140.43,0.0,-0.92118,9e-05,7.84583]
[1779804258142,30.59,77140.43,0.0,-0.92118,9e-05,7.84583]
[1779804258218,30.59,77140.43,0.0,-0.92118,9e-05,7.84583]
[1779804258243,30.59,77139.63,0.0,-0.92125,9e-05,7.84029]
[1779804262516,30.59,77146.13,0.0,-0.92067,9e-05,7.88502]
[1779804263629,30.59,77146.13,0.0,-0.92067,9e-05,7.88502]
[1779804263682,30.59,77148.05,0.0,-0.92049,9e-05,7.8982]
[1779804263720,30.59,77148.05,0.0,-0.92049,9e-05,7.8982]
[1779804263919,30.59,77150.27,0.0,-0.92029,9e-05,7.91345]
[1779804265069,30.59,77150.27,0.0,-0.92029,9e-05,7.91345]
[1779804265165,30.59,77150.27,0.0,-0.92029,9e-05,7.91345]
[1779804265257,30.59,77150.29,0.0,-0.92029,9e-05,7.91345]
[1779804266940,30.59,77153.92,0.0,-0.91997,9e-05,7.93829]
[1779804269872,30.59,77153.32,0.0,-0.92003,9e-05,7.93378]
[1779804269890,30.59,77153.32,0.0,-0.92003,9e-05,7.93378]
[1779804269993,30.59,77153.32,0.0,-0.92003,9e-05,7.93378]
[1779804270016,30.59,77152.72,0.0,-0.92008,9e-05,7.92944]
[1779804271974,30.59,77156.33,0.0,-0.9198,9e-05,7.94939]
[1779804272982,30.59,77147.43,0.0,-0.92061,9e-05,7.88755]
[1779804273990,30.59,77127.04,0.0,-0.92244,9e-05,7.74724]
[1779804274997,30.59,77123.97,0.0,-0.92272,9e-05,7.72621]
[1779804278391,30.59,77121.85,0.0,-0.9229,9e-05,7.71199]
[1779804278397,30.59,77121.85,0.0,-0.9229,9e-05,7.71199]
[1779804278469,30.59,77121.85,0.0,-0.9229,9e-05,7.71199]
[1779804278487,30.59,77122.18,0.0,-0.92287,9e-05,7.7144]
[1779804284061,30.59,77122.01,0.0,-0.92287,9e-05,7.7141]
[1779804286107,30.59,77120.29,0.0,-0.92302,9e-05,7.7025]
[1779804291111,30.59,77110.91,0.0,-0.92384,9e-05,7.63959]
[1779804292117,30.59,77108.19,0.0,-0.92407,9e-05,7.62137]
[1779804296275,30.59,77107.79,0.0,-0.9241,9e-05,7.61955]
[1779804296321,30.59,77107.79,0.0,-0.9241,9e-05,7.61955]
[1779804296469,30.59,77107.79,0.0,-0.9241,9e-05,7.61955]
[1779804296539,30.59,77108.27,0.0,-0.92405,9e-05,7.62311]
[1779804302188,30.6,77107.84,0.0,-0.92406,9e-05,7.62199]
[1779804305212,30.6,77118.04,0.0,-0.92316,9e-05,7.69231]
[1779804306219,30.6,77118.69,0.0,-0.9231,9e-05,7.69694]
[1779804307226,30.6,77110.52,0.0,-0.92381,9e-05,7.64147]
[1779804308233,30.6,77109.71,0.0,-0.92388,9e-05,7.63624]
[1779804310440,30.6,77108.82,0.0,-0.92395,9e-05,7.63047]
[1779804310475,30.6,77108.82,0.0,-0.92395,9e-05,7.63047]
[1779804310488,30.6,77108.82,0.0,-0.92395,9e-05,7.63047]
[1779804310538,30.6,77110.43,0.0,-0.92381,9e-05,7.64171]
[1779804310807,30.6,77110.43,0.0,-0.92381,9e-05,7.64171]
[1779804310974,30.6,77110.43,0.0,-0.92381,9e-05,7.64171]
[1779804311254,30.6,77116.43,0.0,-0.92328,9e-05,7.68284]
[1779804316289,30.6,77117.22,0.0,-0.92319,9e-05,7.68927]
[1779804321453,30.6,77115.45,0.0,-0.92334,9e-05,7.67806]
[1779804321468,30.6,77115.45,0.0,-0.92334,9e-05,7.67806]
[1779804321508,30.6,77115.45,0.0,-0.92334,9e-05,7.67806]
[1779804321560,30.6,77115.45,0.0,-0.92334,9e-05,7.67806]
[1779804321662,30.61,77114.75,0.0,-0.9234,9e-05,7.67352]
[1779804321722,30.61,77114.75,0.0,-0.9234,9e-05,7.67352]
[1779804327369,30.61,77116.42,0.0,-0.92323,9e-05,7.68631]
[1779804328376,30.61,77120.87,0.0,-0.92284,9e-05,7.7169]
[1779804329384,30.61,77116.76,0.0,-0.9232,9e-05,7.68902]
[1779804330608,30.61,77116.76,0.0,-0.9232,9e-05,7.68902]
[1779804330615,30.61,77116.76,0.0,-0.9232,9e-05,7.68902]
[1779804330709,30.61,77116.36,0.0,-0.92323,9e-05,7.68651]
[1779804330721,30.61,77116.36,0.0,-0.92323,9e-05,7.68651]
[1779804334433,30.61,77113.48,0.0,-0.92352,9e-05,7.66288]
[1779804334468,30.61,77113.48,0.0,-0.92352,9e-05,7.66288]
[1779804334485,30.61,77113.48,0.0,-0.92352,9e-05,7.66288]
[1779804334534,30.61,77112.74,0.0,-0.92358,9e-05,7.6581]
[1779804337824,30.61,77112.32,0.0,-0.9236,9e-05,7.65604]
[1779804337918,30.61,77112.32,0.0,-0.9236,9e-05,7.65604]
[1779804338449,30.61,77097.54,0.0,-0.92489,9e-05,7.55608]
[1779804339454,30.61,77095.21,0.0,-0.92509,9e-05,7.54076]
[1779804340461,30.61,77100.62,0.0,-0.92461,9e-05,7.57777]
[1779804341521,30.61,77100.62,0.0,-0.92461,9e-05,7.57777]
[1779804341692,30.61,77100.62,0.0,-0.92461,9e-05,7.57777]
[1779804341718,30.61,77100.62,0.0,-0.92461,9e-05,7.57777]
[1779804341560,30.62,77102.02,0.0,-0.92449,9e-05,7.58764]
[1779804342475,30.62,77110.6,0.0,-0.92373,9e-05,7.64623]
[1779804343482,30.62,77111.54,0.0,-0.92364,9e-05,7.6529]
[1779804347510,30.62,77103.38,0.0,-0.92435,9e-05,7.59859]
[1779804348517,30.62,77095.35,0.0,-0.92504,9e-05,7.54463]
[1779804349524,30.62,77094.28,0.0,-0.92513,9e-05,7.53785]
[1779804349977,30.62,77094.28,0.0,-0.92513,9e-05,7.53785]
[1779804349986,30.62,77094.28,0.0,-0.92513,9e-05,7.53785]
[1779804350218,30.62,77094.28,0.0,-0.92513,9e-05,7.53785]
[1779804350531,30.62,77093.88,0.0,-0.92515,9e-05,7.5356]
[1779804351538,30.62,77088.46,0.0,-0.92562,9e-05,7.49953]
[1779804355378,30.62,77085.63,0.0,-0.92584,9e-05,7.48203]
[1779804355389,30.62,77085.63,0.0,-0.92584,9e-05,7.48203]
[1779804355470,30.62,77085.63,0.0,-0.92584,9e-05,7.48203]
[1779804355566,30.63,77084.89,0.0,-0.9259,9e-05,7.47759]
[1779804358598,30.63,77074.16,0.0,-0.92679,9e-05,7.40729]
[1779804359604,30.63,77072.02,0.0,-0.92697,8e-05,7.39363]
[1779804360611,30.63,77079.68,0.0,-0.92631,9e-05,7.44555]
[1779804361618,30.63,77089.85,0.0,-0.92542,9e-05,7.51446]
[1779804362323,30.63,77089.85,0.0,-0.92542,9e-05,7.51446]
[1779804362625,30.63,77090.94,0.0,-0.92532,9e-05,7.52228]
[1779804365193,30.64,77090.57,0.0,-0.92534,9e-05,7.52071]
[1779804365229,30.64,77090.57,0.0,-0.92534,9e-05,7.52071]
[1779804365244,30.64,77090.57,0.0,-0.92534,9e-05,7.52071]
[1779804365646,30.64,77090.95,0.0,-0.92531,9e-05,7.52373]
[1779804365934,30.64,77090.95,0.0,-0.92531,9e-05,7.52373]
[1779804365969,30.64,77090.95,0.0,-0.92531,9e-05,7.52373]
[1779804366653,30.64,77091.39,0.0,-0.92526,9e-05,7.52716]
[1779804370681,30.64,77102.23,0.0,-0.9243,9e-05,7.60217]
[1779804371688,30.64,77096.6,0.0,-0.92478,9e-05,7.56441]
[1779804374571,30.64,77098.53,0.0,-0.9246,9e-05,7.57823]
[1779804374725,30.64,77098.53,0.0,-0.9246,9e-05,7.57823]
[1779804374709,30.64,77102.18,0.0,-0.92428,9e-05,7.6033]
[1779804374829,30.64,77102.18,0.0,-0.92428,9e-05,7.6033]
[1779804374970,30.64,77102.18,0.0,-0.92428,9e-05,7.6033]
[1779804375716,30.64,77102.25,0.0,-0.92427,9e-05,7.6041]
[1779804377730,30.65,77098.28,0.0,-0.92461,9e-05,7.57791]
[1779804381044,30.65,77098.38,0.0,-0.92459,9e-05,7.57969]
[1779804381052,30.65,77098.38,0.0,-0.92459,9e-05,7.57969]
[1779804381218,30.65,77098.38,0.0,-0.92459,9e-05,7.57969]
[1779804381758,30.65,77096.5,0.0,-0.92474,9e-05,7.56735]
[1779804383773,30.65,77100.67,0.0,-0.92437,9e-05,7.59631]
[1779804384779,30.65,77106.21,0.0,-0.92388,9e-05,7.63421]
[1779804385969,30.65,77106.21,0.0,-0.92388,9e-05,7.63421]
[1779804385974,30.65,77106.21,0.0,-0.92388,9e-05,7.63421]
[1779804386222,30.65,77106.21,0.0,-0.92388,9e-05,7.63421]
[1779804386228,30.65,77109.85,0.0,-0.92356,9e-05,7.65956]
[1779804389814,30.65,77112.91,0.0,-0.92328,9e-05,7.68115]
[1779804391146,30.65,77112.91,0.0,-0.92328,9e-05,7.68115]
[1779804391195,30.65,77112.91,0.0,-0.92328,9e-05,7.68115]
[1779804391219,30.65,77112.91,0.0,-0.92328,9e-05,7.68115]
[1779804391700,30.65,77114.72,0.0,-0.92315,9e-05,7.68925]
[1779804396867,30.66,77115.88,0.0,-0.92304,9e-05,7.69814]
[1779804401901,30.66,77115.58,0.0,-0.92305,9e-05,7.69702]
[1779804403017,30.66,77115.58,0.0,-0.92305,9e-05,7.69702]
[1779804403218,30.66,77115.58,0.0,-0.92305,9e-05,7.69702]
[1779804403319,30.66,77117.81,0.0,-0.92285,9e-05,7.7126]
[1779804408951,30.66,77117.32,0.0,-0.92288,9e-05,7.71029]
[1779804411973,30.66,77125.4,0.0,-0.92215,9e-05,7.766]
[1779804413095,30.66,77125.4,0.0,-0.92215,9e-05,7.766]
[1779804413109,30.66,77125.4,0.0,-0.92215,9e-05,7.766]
[1779804413222,30.66,77125.4,0.0,-0.92215,9e-05,7.766]
[1779804413316,30.66,77127.08,0.0,-0.922,9e-05,7.77759]
[1779804414994,30.66,77130.05,0.0,-0.92174,9e-05,7.79801]
[1779804419024,30.66,77141.02,0.0,-0.92075,9e-05,7.87358]
[1779804420030,30.66,77143.74,0.0,-0.92051,9e-05,7.89225]
[1779804421038,30.66,77149.09,0.0,-0.92002,9e-05,7.92908]
[1779804422523,30.66,77149.09,0.0,-0.92002,9e-05,7.92908]
[1779804422593,30.66,77153.62,0.0,-0.91961,9e-05,7.96026]
[1779804423052,30.66,77162.71,0.0,-0.91877,9e-05,8.02368]
[1779804424059,30.66,77164.54,0.0,-0.9186,9e-05,8.03663]
[1779804427267,30.66,77159.94,0.0,-0.91902,9e-05,8.00477]
[1779804428111,30.66,77159.94,0.0,-0.91902,9e-05,8.00477]
[1779804428158,30.66,77159.94,0.0,-0.91902,9e-05,8.00477]
[1779804428219,30.66,77159.94,0.0,-0.91902,9e-05,8.00477]
[1779804428321,30.66,77159.99,0.0,-0.91902,9e-05,8.00536]
[1779804431110,30.66,77166.65,0.0,-0.91839,9e-05,8.05246]
[1779804432116,30.66,77160.29,0.0,-0.91898,9e-05,8.00839]
[1779804433297,30.66,77160.29,0.0,-0.91898,9e-05,8.00839]
[1779804433347,30.66,77160.29,0.0,-0.91898,9e-05,8.00839]
[1779804433468,30.66,77160.29,0.0,-0.91898,9e-05,8.00839]
[1779804433520,30.66,77159.19,0.0,-0.91908,9e-05,8.00045]
[1779804439171,30.66,77165.45,0.0,-0.91852,9e-05,8.04278]
[1779804440174,30.66,77165.45,0.0,-0.91852,9e-05,8.04278]
[1779804440223,30.66,77165.45,0.0,-0.91852,9e-05,8.04278]
[1779804440234,30.66,77165.45,0.0,-0.91852,9e-05,8.04278]
[1779804440248,30.66,77164.53,0.0,-0.9186,9e-05,8.03657]
[1779804441009,30.66,77164.53,0.0,-0.9186,9e-05,8.03657]
[1779804441217,30.66,77164.53,0.0,-0.9186,9e-05,8.03657]
[1779804441318,30.66,77164.54,0.0,-0.9186,9e-05,8.03685]
[1779804443199,30.66,77168.57,0.0,-0.91822,9e-05,8.06536]
[1779804445494,30.66,77168.29,0.0,-0.91825,9e-05,8.06358]
[1779804445547,30.66,77168.29,0.0,-0.91825,9e-05,8.06358]
[1779804445718,30.66,77168.29,0.0,-0.91825,9e-05,8.06358]
[1779804445820,30.66,77167.13,0.0,-0.91835,9e-05,8.05568]
[1779804446187,30.66,77167.13,0.0,-0.91835,9e-05,8.05568]
[1779804446222,30.66,77167.13,0.0,-0.91835,9e-05,8.05568]
[1779804446249,30.66,77174.11,0.0,-0.9177,9e-05,8.10458]
[1779804449241,30.67,77170.95,0.0,-0.91799,9e-05,8.08286]
[1779804450513,30.67,77170.95,0.0,-0.91799,9e-05,8.08286]
[1779804450536,30.67,77170.95,0.0,-0.91799,9e-05,8.08286]
[1779804450720,30.67,77170.95,0.0,-0.91799,9e-05,8.08286]
[1779804450820,30.67,77167.83,0.0,-0.91828,9e-05,8.06126]
[1779804451143,30.67,77167.83,0.0,-0.91828,9e-05,8.06126]
[1779804451220,30.67,77167.83,0.0,-0.91828,9e-05,8.06126]
[1779804451255,30.67,77170.21,0.0,-0.9181,9e-05,8.07328]
[1779804454441,30.67,77172.24,0.0,-0.9179,9e-05,8.08778]
[1779804454468,30.67,77172.24,0.0,-0.9179,9e-05,8.08778]
[1779804454647,30.67,77180.13,0.0,-0.91717,9e-05,8.14311]
[1779804456344,30.67,77178.8,0.0,-0.91729,9e-05,8.13386]
[1779804456477,30.67,77178.8,0.0,-0.91729,9e-05,8.13386]
[1779804456576,30.67,77179.1,0.0,-0.91726,9e-05,8.13603]
[1779804457297,30.67,77182.35,0.0,-0.91696,9e-05,8.15888]
[1779804459311,30.67,77178.28,0.0,-0.91734,9e-05,8.13045]
[1779804460318,30.67,77174.11,0.0,-0.91772,9e-05,8.10137]
[1779804460964,30.67,77174.11,0.0,-0.91772,9e-05,8.10137]
[1779804461009,30.67,77174.11,0.0,-0.91772,9e-05,8.10137]
[1779804461219,30.67,77174.11,0.0,-0.91772,9e-05,8.10137]
[1779804461325,30.67,77174.48,0.0,-0.91769,9e-05,8.10408]
[1779804462332,30.67,77180.27,0.0,-0.91715,9e-05,8.14471]
[1779804465555,30.67,77180.2,0.0,-0.91715,9e-05,8.14432]
[1779804465608,30.67,77180.2,0.0,-0.91715,9e-05,8.14432]
[1779804465718,30.67,77180.2,0.0,-0.91715,9e-05,8.14432]
[1779804465819,30.67,77175.59,0.0,-0.91758,9e-05,8.11211]
[1779804468375,30.67,77179.81,0.0,-0.91718,9e-05,8.14196]
[1779804471580,30.67,77180.82,0.0,-0.91709,9e-05,8.14914]
[1779804471710,30.67,77180.82,0.0,-0.91709,9e-05,8.14914]
[1779804471718,30.67,77180.82,0.0,-0.91709,9e-05,8.14914]
[1779804471765,30.67,77181.07,0.0,-0.91706,9e-05,8.15095]
[1779804474417,30.67,77184.13,0.0,-0.91678,9e-05,8.17251]
[1779804475424,30.67,77181.18,0.0,-0.91705,9e-05,8.15184]
[1779804477414,30.67,77180.31,0.0,-0.91713,9e-05,8.14579]
[1779804477467,30.67,77180.31,0.0,-0.91713,9e-05,8.14579]
[1779804477497,30.67,77179.04,0.0,-0.91725,9e-05,8.13696]
[1779804480467,30.67,77179.04,0.0,-0.91725,9e-05,8.13709]
[1779804480498,30.67,77178.54,0.0,-0.91729,9e-05,8.13366]
[1779804481466,30.67,77175.27,0.0,-0.9176,9e-05,8.11087]
[1779804482341,30.67,77175.27,0.0,-0.9176,9e-05,8.11087]
[1779804482471,30.67,77175.27,0.0,-0.9176,9e-05,8.11087]
[1779804482661,30.67,77175.27,0.0,-0.9176,9e-05,8.11087]
[1779804482696,30.67,77172.48,0.0,-0.91786,9e-05,8.09094]
[1779804484487,30.67,77178.11,0.0,-0.91734,9e-05,8.13003]
[1779804487508,30.67,77181.26,0.0,-0.91705,9e-05,8.15235]
[1779804492548,30.67,77187.81,0.0,-0.91643,9e-05,8.19853]
[1779804493551,30.67,77195.78,0.0,-0.91568,9e-05,8.2546]
[1779804494558,30.67,77197.8,0.0,-0.91549,9e-05,8.26874]
[1779804499593,30.67,77185.79,0.0,-0.91663,9e-05,8.18357]
[1779804500609,30.67,77172.44,0.0,-0.91787,9e-05,8.09011]
[1779804501613,30.67,77154.86,0.0,-0.9195,9e-05,7.96743]
[1779804502621,30.67,77152.82,0.0,-0.91968,9e-05,7.9531]
[1779804503628,30.67,77150.71,0.0,-0.91988,9e-05,7.93832]
[1779804505648,30.67,77147.65,0.0,-0.92016,9e-05,7.91686]
[1779804507662,30.67,77145.31,0.0,-0.92038,9e-05,7.90048]
[1779804512697,30.66,77147.35,0.0,-0.92024,9e-05,7.90933]
[1779804513704,30.66,77149.39,0.0,-0.92006,9e-05,7.92331]
[1779804515718,30.66,77138.47,0.0,-0.92105,9e-05,7.84773]
[1779804516725,30.66,77130.13,0.0,-0.9218,9e-05,7.79044]
[1779804517732,30.66,77129.16,0.0,-0.92188,9e-05,7.78386]
[1779804519746,30.66,77126.25,0.0,-0.92214,9e-05,7.76409]
[1779804522767,30.67,77124.24,0.0,-0.92231,9e-05,7.75069]
[1779804523774,30.67,77117.26,0.0,-0.92293,9e-05,7.70317]
[1779804524602,30.67,77117.26,0.0,-0.92293,9e-05,7.70317]
[1779804524781,30.67,77119.38,0.0,-0.92274,9e-05,7.71782]
[1779804525788,30.67,77124.54,0.0,-0.92228,9e-05,7.75324]
[1779804530823,30.67,77123.9,0.0,-0.92233,9e-05,7.74945]
[1779804531830,30.67,77126.06,0.0,-0.92214,9e-05,7.76434]
[1779804533844,30.67,77128.34,0.0,-0.92193,9e-05,7.78013]
[1779804537872,30.67,77130.27,0.0,-0.92175,9e-05,7.79367]
[1779804538878,30.67,77134.56,0.0,-0.92137,9e-05,7.82315]
[1779804539886,30.67,77139.14,0.0,-0.92096,9e-05,7.85464]
[1779804544921,30.67,77143.35,0.0,-0.92058,9e-05,7.88345]
[1779804549525,30.67,77142.19,0.0,-0.92069,9e-05,7.87511]
[1779804550965,30.67,77128.44,0.0,-0.92193,9e-05,7.78047]
[1779804552979,30.67,77126.38,0.0,-0.92211,9e-05,7.76635]
[1779804554993,30.67,77123.83,0.0,-0.92233,9e-05,7.74908]
[1779804560795,30.67,77123.6,0.0,-0.92235,9e-05,7.74795]
[1779804561170,30.67,77131.1,0.0,-0.92168,9e-05,7.79964]
[1779804562043,30.67,77139.16,0.0,-0.92095,9e-05,7.85501]
[1779804563050,30.67,77137.23,0.0,-0.92113,9e-05,7.84177]
[1779804564057,30.67,77137.49,0.0,-0.9211,9e-05,7.8435]
[1779804567078,30.67,77135.24,0.0,-0.92131,9e-05,7.82793]
[1779804569962,30.67,77134.39,0.0,-0.92138,9e-05,7.82206]
[1779804573121,30.67,77140.57,0.0,-0.92087,9e-05,7.85979]
[1779804577149,30.67,77138.39,0.0,-0.92107,9e-05,7.8445]
[1779804581177,30.67,77140.27,0.0,-0.9209,9e-05,7.85718]
[1779804583191,30.67,77144.16,0.0,-0.92056,9e-05,7.88381]
[1779804586212,30.67,77155.23,0.0,-0.91955,9e-05,7.95992]
[1779804587219,30.67,77157.2,0.0,-0.91938,9e-05,7.97332]
[1779804588226,30.67,77160.06,0.0,-0.91912,9e-05,7.9929]
[1779804592254,30.66,77164.63,0.0,-0.91872,9e-05,8.02348]
[1779804594268,30.66,77168.38,0.0,-0.91838,9e-05,8.04889]
[1779804599303,30.66,77166.01,0.0,-0.91862,9e-05,8.03049]
[1779804600310,30.66,77168.22,0.0,-0.91842,9e-05,8.04553]
[1779804601317,30.66,77183.87,0.0,-0.91697,9e-05,8.15508]
[1779804602324,30.66,77190.27,0.0,-0.91637,9e-05,8.20002]
[1779804606352,30.66,77193.52,0.0,-0.91607,9e-05,8.22263]
[1779804608366,30.66,77202.78,0.0,-0.91519,9e-05,8.28775]
[1779804609373,30.66,77203.42,0.0,-0.91513,0.0001,8.29209]
[1779804611588,30.66,77203.06,0.0,-0.91517,9e-05,8.28934]
[1779804616422,30.65,77207.74,0.0,-0.91474,0.0001,8.32127]
[1779804619443,30.65,77205.7,0.0,-0.91495,0.0001,8.30607]
[1779804624478,30.65,77206.93,0.0,-0.91485,0.0001,8.31364]
[1779804627502,30.65,77218.1,0.0,-0.91379,0.0001,8.3922]
[1779804628507,30.65,77223.37,0.0,-0.91328,0.0001,8.42936]
[1779804631529,30.65,77228.22,0.0,-0.91287,0.0001,8.45786]
[1779804636564,30.64,77228.21,0.0,-0.91291,0.0001,8.45548]
[1779804638578,30.64,77221.0,0.0,-0.91362,0.0001,8.40322]
[1779804641599,30.64,77229.22,0.0,-0.91284,0.0001,8.46068]
[1779804643613,30.64,77224.22,0.0,-0.91333,0.0001,8.42409]
[1779804645627,30.63,77228.17,0.0,-0.91296,0.0001,8.45144]
[1779804651669,30.63,77226.37,0.0,-0.91317,0.0001,8.4359]
[1779804655698,30.63,77221.95,0.0,-0.91362,0.0001,8.40265]
[1779804658719,30.62,77218.1,0.0,-0.91401,0.0001,8.37411]
[1779804659726,30.62,77213.79,0.0,-0.91443,0.0001,8.34316]
[1779804660733,30.62,77210.0,0.0,-0.9148,0.0001,8.31599]
[1779804662749,30.62,77193.39,0.0,-0.91638,9e-05,8.19819]
[1779804663754,30.62,77190.5,0.0,-0.91666,9e-05,8.17726]
[1779804664761,30.62,77195.99,0.0,-0.91615,9e-05,8.21534]
[1779804669798,30.61,77197.4,0.0,-0.91606,9e-05,8.22219]
[1779804670804,30.61,77201.78,0.0,-0.91564,9e-05,8.25301]
[1779804673825,30.61,77204.1,0.0,-0.91543,9e-05,8.269]
[1779804674833,30.61,77207.12,0.0,-0.91514,0.0001,8.29021]
[1779804677854,30.61,77209.44,0.0,-0.91493,0.0001,8.3061]
[1779804679869,30.61,77203.68,0.0,-0.91548,9e-05,8.26491]
[1779804680876,30.61,77200.41,0.0,-0.9158,9e-05,8.24167]
[1779804685911,30.61,77199.72,0.0,-0.91587,9e-05,8.23629]
[1779804689939,30.61,77202.02,0.0,-0.91566,9e-05,8.25164]
[1779804693967,30.6,77199.76,0.0,-0.91594,9e-05,8.22944]
[1779804700011,30.6,77199.68,0.0,-0.91598,9e-05,8.2263]
[1779804702025,30.6,77197.67,0.0,-0.91619,9e-05,8.21094]
[1779804708067,30.59,77197.94,0.0,-0.91621,9e-05,8.20941]
[1779804713105,30.59,77198.01,0.0,-0.91622,9e-05,8.20834]
[1779804719147,30.58,77198.32,0.0,-0.91621,9e-05,8.20904]
[1779804721169,30.58,77202.65,0.0,-0.91582,9e-05,8.23866]
[1779804722181,30.58,77208.97,0.0,-0.91522,0.0001,8.28334]
[1779804723186,30.58,77223.93,0.0,-0.91378,0.0001,8.38955]
[1779804725200,30.58,77223.17,0.0,-0.91386,0.0001,8.3837]
[1779804727214,30.58,77233.49,0.0,-0.91287,0.0001,8.45678]
[1779804728221,30.58,77238.33,0.0,-0.91241,0.0001,8.49113]
[1779804729228,30.58,77238.37,0.0,-0.91241,0.0001,8.49101]
[1779804730235,30.58,77244.37,0.0,-0.91183,0.0001,8.53359]
[1779804731276,30.58,77244.37,0.0,-0.91183,0.0001,8.53359]
[1779804731324,30.58,77244.37,0.0,-0.91183,0.0001,8.53359]
[1779804731467,30.58,77244.37,0.0,-0.91183,0.0001,8.53359]
[1779804731568,30.58,77244.4,0.0,-0.91184,0.0001,8.53282]
[1779804732249,30.58,77242.29,0.0,-0.91205,0.0001,8.51767]
[1779804736277,30.57,77245.2,0.0,-0.91179,0.0001,8.53653]
[1779804741312,30.57,77245.53,0.0,-0.91179,0.0001,8.53624]
[1779804746347,30.56,77245.1,0.0,-0.91188,0.0001,8.52993]
[1779804751382,30.56,77244.56,0.0,-0.91201,0.0001,8.51858]
[1779804754402,30.55,77246.51,0.0,-0.91184,0.0001,8.53101]
[1779804756417,30.55,77244.12,0.0,-0.91209,0.0001,8.51278]
[1779804759438,30.55,77246.37,0.0,-0.91189,0.0001,8.52743]
[1779804763466,30.54,77243.73,0.0,-0.91218,0.0001,8.50635]
[1779804764473,30.54,77246.37,0.0,-0.91193,0.0001,8.52481]
[1779804766582,30.54,77243.76,0.0,-0.9122,0.0001,8.50502]
[1779804769508,30.54,77241.72,0.0,-0.91242,0.0001,8.48888]
[1779804770515,30.54,77232.99,0.0,-0.91328,0.0001,8.42587]
[1779804771522,30.54,77233.27,0.0,-0.91325,0.0001,8.42748]
[1779804772529,30.54,77243.36,0.0,-0.91228,0.0001,8.49939]
[1779804773536,30.53,77248.18,0.0,-0.91181,0.0001,8.53353]
[1779804775550,30.53,77246.26,0.0,-0.91201,0.0001,8.51865]
[1779804780585,30.53,77246.01,0.0,-0.91207,0.0001,8.51426]
[1779804785620,30.52,77247.57,0.0,-0.91196,0.0001,8.5229]
[1779804790655,30.52,77246.43,0.0,-0.9121,0.0001,8.51212]
[1779804793676,30.51,77250.27,0.0,-0.91175,0.0001,8.53826]
[1779804796697,30.51,77243.8,0.0,-0.9124,0.0001,8.49015]
[1779804797704,30.51,77238.97,0.0,-0.91288,0.0001,8.45503]
[1779804802739,30.51,77238.56,0.0,-0.91295,0.0001,8.45009]
[1779804805760,30.5,77230.97,0.0,-0.9137,0.0001,8.39456]
[1779804806767,30.5,77228.77,0.0,-0.91392,0.0001,8.37852]
[1779804811801,30.5,77228.35,0.0,-0.91403,0.0001,8.36913]
[1779804813816,30.5,77230.52,0.0,-0.91382,0.0001,8.384]
[1779804820866,30.5,77231.2,0.0,-0.91379,0.0001,8.38656]
[1779804822880,30.49,77244.53,0.0,-0.9125,0.0001,8.48139]
[1779804823887,30.49,77249.29,0.0,-0.91204,0.0001,8.51513]
[1779804827915,30.49,77262.54,0.0,-0.91077,0.0001,8.60863]
[1779804828921,30.49,77269.34,0.0,-0.91009,0.0001,8.65766]
[1779804830997,30.49,77269.83,0.0,-0.91005,0.0001,8.66093]
[1779804831067,30.49,77279.15,0.0,-0.90912,0.0001,8.72835]
[1779804831947,30.49,77292.16,0.0,-0.90781,0.0001,8.82287]
[1779804832677,30.49,77292.16,0.0,-0.90781,0.0001,8.82287]
[1779804832716,30.49,77292.16,0.0,-0.90781,0.0001,8.82287]
[1779804832954,30.49,77285.13,0.0,-0.90853,0.0001,8.77101]
[1779804834907,30.49,77282.2,0.0,-0.90883,0.0001,8.7492]
[1779804840248,30.48,77281.99,0.0,-0.9089,0.0001,8.74424]
[1779804840293,30.48,77284.57,0.0,-0.90865,0.0001,8.76219]
[1779804840467,30.48,77284.57,0.0,-0.90865,0.0001,8.76219]
[1779804845038,30.47,77289.57,0.0,-0.90821,0.0001,8.79426]
[1779804848059,30.46,77285.42,0.0,-0.90867,0.0001,8.76119]
[1779804848856,30.46,77285.42,0.0,-0.90867,0.0001,8.76119]
[1779804848889,30.46,77285.42,0.0,-0.90867,0.0001,8.76119]
[1779804848971,30.46,77285.42,0.0,-0.90867,0.0001,8.76119]
[1779804851706,30.46,77288.47,0.0,-0.90839,0.0001,8.78085]
[1779804851745,30.46,77288.47,0.0,-0.90839,0.0001,8.78085]
[1779804851752,30.46,77288.47,0.0,-0.90839,0.0001,8.78085]
[1779804852089,30.46,77295.42,0.0,-0.9077,0.0001,8.83077]
[1779804854053,30.44,77296.68,0.0,-0.90771,0.0001,8.83037]
[1779804854109,30.44,77296.68,0.0,-0.90771,0.0001,8.83037]
[1779804854218,30.44,77296.68,0.0,-0.90771,0.0001,8.83037]
[1779804854260,30.42,77298.15,0.0,-0.90769,0.0001,8.83157]
[1779804855931,30.4,77295.04,0.0,-0.90815,0.0001,8.79923]
[1779804855976,30.4,77295.04,0.0,-0.90815,0.0001,8.79923]
[1779804855988,30.4,77295.04,0.0,-0.90815,0.0001,8.79923]
[1779804857124,30.4,77284.05,0.0,-0.90928,0.0001,8.71709]
[1779804857391,30.4,77284.05,0.0,-0.90928,0.0001,8.71709]
[1779804858131,30.4,77279.3,0.0,-0.90977,0.0001,8.68168]
[1779804861237,30.39,77276.47,0.0,-0.91008,0.0001,8.65964]
[1779804861316,30.39,77276.43,0.0,-0.91009,0.0001,8.65865]
[1779804861467,30.39,77276.43,0.0,-0.91009,0.0001,8.65865]
[1779804862159,30.39,77276.37,0.0,-0.91011,0.0001,8.65752]
[1779804863049,30.39,77276.37,0.0,-0.91011,0.0001,8.65752]
[1779804863077,30.39,77276.37,0.0,-0.91011,0.0001,8.65752]
[1779804863218,30.39,77276.37,0.0,-0.91011,0.0001,8.65752]
[1779804863249,30.39,77272.65,0.0,-0.91049,0.0001,8.62979]
[1779804869208,30.38,77271.28,0.0,-0.91068,0.0001,8.61598]
[1779804869737,30.38,77271.28,0.0,-0.91068,0.0001,8.61598]
[1779804869968,30.38,77271.28,0.0,-0.91068,0.0001,8.61598]
[1779804871222,30.38,77266.38,0.0,-0.91123,0.0001,8.57432]
[1779804873236,30.38,77271.74,0.0,-0.91071,0.0001,8.61207]
[1779804874284,30.38,77271.74,0.0,-0.91071,0.0001,8.61207]
[1779804874293,30.38,77271.74,0.0,-0.91071,0.0001,8.61207]
[1779804874475,30.38,77270.59,0.0,-0.91083,0.0001,8.60311]
[1779804875803,30.37,77271.09,0.0,-0.91079,0.0001,8.60614]
[1779804875968,30.37,77271.09,0.0,-0.91079,0.0001,8.60614]
[1779804875998,30.37,77271.09,0.0,-0.91079,0.0001,8.60614]
[1779804876257,30.37,77268.24,0.0,-0.91108,0.0001,8.58486]
[1779804877273,30.37,77268.24,0.0,-0.91108,0.0001,8.58486]
[1779804877299,30.37,77267.91,0.0,-0.91112,0.0001,8.5819]
[1779804877476,30.37,77267.91,0.0,-0.91112,0.0001,8.5819]
[1779804879455,30.37,77265.82,0.0,-0.91134,0.0001,8.56566]
[1779804879472,30.37,77265.82,0.0,-0.91134,0.0001,8.56566]
[1779804882249,30.37,77267.34,0.0,-0.91121,0.0001,8.5756]
[1779804882301,30.37,77267.34,0.0,-0.91121,0.0001,8.5756]
[1779804882301,30.37,77267.87,0.0,-0.91116,0.0001,8.5789]
[1779804882475,30.37,77267.87,0.0,-0.91116,0.0001,8.5789]
[1779804882967,30.37,77267.87,0.0,-0.91116,0.0001,8.5789]
[1779804883307,30.37,77276.96,0.0,-0.91027,0.0001,8.64438]
[1779804884315,30.36,77278.1,0.0,-0.91016,0.0001,8.65203]
[1779804885799,30.36,77277.46,0.0,-0.91023,0.0001,8.64673]
[1779804885866,30.36,77277.46,0.0,-0.91023,0.0001,8.64673]
[1779804886329,30.36,77282.09,0.0,-0.90978,0.0001,8.67981]
[1779804888343,30.36,77302.52,0.0,-0.90772,0.0001,8.82883]
[1779804889350,30.36,77306.89,0.0,-0.90727,0.0001,8.86068]
[1779804890357,30.36,77306.09,0.0,-0.90736,0.0001,8.85433]
[1779804893824,30.36,77308.81,0.0,-0.9071,0.0001,8.87333]
[1779804893937,30.36,77308.81,0.0,-0.9071,0.0001,8.87333]
[1779804893969,30.36,77308.81,0.0,-0.9071,0.0001,8.87333]
[1779804893980,30.36,77308.81,0.0,-0.90711,0.0001,8.87227]
[1779804894386,30.36,77319.88,0.0,-0.90597,0.0001,8.95392]
[1779804895393,30.36,77324.45,0.0,-0.9055,0.0001,8.98719]
[1779804896400,30.35,77325.15,0.0,-0.90544,0.0001,8.99172]
[1779804898416,30.35,77333.31,0.0,-0.90461,0.0001,9.05083]
[1779804901442,30.35,77338.52,0.0,-0.9041,0.00011,9.08726]
[1779804905468,30.34,77322.78,0.0,-0.90579,0.0001,8.96719]
[1779804906476,30.34,77318.57,0.0,-0.90623,0.0001,8.93526]
[1779804907688,30.34,77313.26,0.0,-0.9068,0.0001,8.89481]
[1779804910514,30.33,77309.04,0.0,-0.90725,0.0001,8.86261]
[1779804912524,30.31,77319.71,0.0,-0.90631,0.0001,8.93032]
[1779804914538,30.29,77319.74,0.0,-0.90646,0.0001,8.91929]
[1779804915451,30.29,77319.74,0.0,-0.90646,0.0001,8.91929]
[1779804915470,30.29,77319.74,0.0,-0.90646,0.0001,8.91929]
[1779804915507,30.29,77319.74,0.0,-0.90646,0.0001,8.91929]
[1779804916051,30.29,77319.74,0.0,-0.90646,0.0001,8.91929]
[1779804916220,30.29,77319.74,0.0,-0.90646,0.0001,8.91929]
[1779804916283,30.25,77319.64,0.0,-0.90676,0.0001,8.89855]
[1779804916552,30.25,77312.12,0.0,-0.90753,0.0001,8.84301]
[1779804918566,30.23,77305.32,0.0,-0.90838,0.0001,8.78235]
[1779804919573,30.23,77297.56,0.0,-0.90919,0.0001,8.72366]
[1779804920580,30.23,77294.26,0.0,-0.90953,0.0001,8.69875]
[1779804921614,30.23,77294.26,0.0,-0.90953,0.0001,8.69875]
[1779804922267,30.23,77294.26,0.0,-0.90953,0.0001,8.69875]
[1779804922319,30.23,77294.26,0.0,-0.90953,0.0001,8.69875]
[1779804922375,30.23,77294.72,0.0,-0.9095,0.0001,8.70143]
[1779804922468,30.23,77294.72,0.0,-0.9095,0.0001,8.70143]
[1779804925467,30.22,77294.22,0.0,-0.90957,0.0001,8.69571]
[1779804926622,30.22,77300.75,0.0,-0.90892,0.0001,8.74294]
[1779804927629,30.22,77305.92,0.0,-0.90842,0.0001,8.7795]
[1779804930720,30.22,77307.46,0.0,-0.90828,0.0001,8.7892]
[1779804930743,30.22,77307.46,0.0,-0.90828,0.0001,8.7892]
[1779804930968,30.22,77307.46,0.0,-0.90828,0.0001,8.7892]
[1779804930991,30.22,77307.46,0.0,-0.90828,0.0001,8.7892]
[1779804931218,30.22,77307.46,0.0,-0.90828,0.0001,8.7892]
[1779804931320,30.21,77306.85,0.0,-0.9084,0.0001,8.77906]
[1779804932664,30.21,77302.47,0.0,-0.90887,0.0001,8.74541]
[1779804935925,30.21,77304.13,0.0,-0.90872,0.0001,8.75627]
[1779804935972,30.21,77304.13,0.0,-0.90872,0.0001,8.75627]
[1779804936042,30.21,77304.13,0.0,-0.90872,0.0001,8.75627]
[1779804936215,30.21,77304.13,0.0,-0.90872,0.0001,8.75627]
[1779804936394,30.21,77304.13,0.0,-0.90872,0.0001,8.75627]
[1779804936362,30.21,77303.81,0.0,-0.90876,0.0001,8.75322]
[1779804936470,30.21,77303.81,0.0,-0.90876,0.0001,8.75322]
[1779804936692,30.21,77301.76,0.0,-0.90898,0.0001,8.73746]
[1779804937699,30.21,77305.29,0.0,-0.90863,0.0001,8.76275]
[1779804939469,30.2,77307.94,0.0,-0.90837,0.0001,8.78155]
[1779804940824,30.2,77309.72,0.0,-0.90819,0.0001,8.79393]
[1779804940871,30.2,77309.72,0.0,-0.90819,0.0001,8.79393]
[1779804940969,30.2,77309.72,0.0,-0.90819,0.0001,8.79393]
[1779804940973,30.2,77312.66,0.0,-0.9079,0.0001,8.81486]
[1779804945756,30.19,77317.57,0.0,-0.90746,0.0001,8.84704]
[1779804946923,30.19,77317.57,0.0,-0.90746,0.0001,8.84704]
[1779804946973,30.19,77317.57,0.0,-0.90746,0.0001,8.84704]
[1779804947064,30.19,77317.57,0.0,-0.90746,0.0001,8.84704]
[1779804947073,30.19,77318.26,0.0,-0.9074,0.0001,8.85124]
[1779804947826,30.19,77318.26,0.0,-0.9074,0.0001,8.85124]
[1779804947971,30.19,77318.26,0.0,-0.9074,0.0001,8.85124]
[1779804948069,30.19,77315.38,0.0,-0.90771,0.0001,8.82906]
[1779804950791,30.18,77311.98,0.0,-0.90809,0.0001,8.8014]
[1779804951876,30.18,77311.98,0.0,-0.90809,0.0001,8.8014]
[1779804951928,30.18,77311.98,0.0,-0.90809,0.0001,8.8014]
[1779804951971,30.18,77311.98,0.0,-0.90809,0.0001,8.8014]
[1779804952026,30.18,77308.8,0.0,-0.90843,0.0001,8.77713]
[1779804955826,30.18,77301.27,0.0,-0.90924,0.0001,8.71863]
[1779804956833,30.18,77288.2,0.0,-0.91057,0.0001,8.62213]
[1779804957840,30.18,77288.0,0.0,-0.9106,0.0001,8.6201]
[1779804958743,30.18,77288.0,0.0,-0.9106,0.0001,8.6201]
[1779804959264,30.18,77288.0,0.0,-0.9106,0.0001,8.6201]
[1779804959312,30.17,77292.34,0.0,-0.91017,0.0001,8.6513]
[1779804959471,30.17,77292.34,0.0,-0.91017,0.0001,8.6513]
[1779804959582,30.17,77292.34,0.0,-0.91017,0.0001,8.6513]
[1779804963882,30.17,77298.87,0.0,-0.90955,0.0001,8.69615]
[1779804964529,30.17,77298.87,0.0,-0.90955,0.0001,8.69615]
[1779804964719,30.17,77298.87,0.0,-0.90955,0.0001,8.69615]
[1779804964890,30.17,77306.83,0.0,-0.90875,0.0001,8.75399]
[1779804965900,30.17,77311.36,0.0,-0.9083,0.0001,8.78661]
[1779804966906,30.16,77324.51,0.0,-0.90696,0.0001,8.88302]
[1779804967913,30.16,77333.19,0.0,-0.90607,0.0001,8.94694]
[1779804968974,30.16,77333.19,0.0,-0.90607,0.0001,8.94694]
[1779804969470,30.16,77335.42,0.0,-0.90584,0.0001,8.96293]
[1779804970959,30.16,77337.55,0.0,-0.90563,0.0001,8.97793]
[1779804970969,30.16,77337.55,0.0,-0.90563,0.0001,8.97793]
[1779804971007,30.16,77337.55,0.0,-0.90563,0.0001,8.97793]
[1779804971054,30.14,77339.8,0.0,-0.90551,0.0001,8.98651]
[1779804975683,30.11,77341.15,0.0,-0.90562,0.0001,8.97906]
[1779804975718,30.11,77341.15,0.0,-0.90562,0.0001,8.97906]
[1779804975969,30.1,77340.93,0.0,-0.90576,0.0001,8.9695]
[1779804978993,30.05,77350.48,0.0,-0.90509,0.00011,9.01777]
[1779804981007,30.02,77353.25,0.0,-0.90504,0.00011,9.02116]
[1779804983453,30.0,77354.44,0.0,-0.90504,0.00011,9.02129]
[1779804983473,30.0,77354.44,0.0,-0.90504,0.00011,9.02129]
[1779804983687,29.99,77354.11,0.0,-0.9052,0.00011,9.00999]
[1779804984028,29.97,77353.51,0.0,-0.90539,0.00011,8.99685]
[1779804984814,29.97,77353.51,0.0,-0.90539,0.00011,8.99685]
[1779804984968,29.97,77353.51,0.0,-0.90539,0.00011,8.99685]
[1779804985035,29.95,77353.11,0.0,-0.90555,0.00011,8.98547]
[1779804987049,29.92,77356.73,0.0,-0.9054,0.00011,8.99632]
[1779804989358,29.91,77359.8,0.0,-0.9052,0.00011,9.01101]
[1779804989404,29.91,77359.8,0.0,-0.9052,0.00011,9.01101]
[1779804989472,29.91,77359.8,0.0,-0.9052,0.00011,9.01101]
[1779804989361,29.89,77359.84,0.0,-0.90532,0.00011,9.00259]
[1779804990070,29.87,77360.17,0.0,-0.9054,0.00011,8.99651]
[1779804992100,29.84,77368.18,0.0,-0.90484,0.00011,9.03513]
[1779804993106,29.84,77386.1,0.0,-0.90293,0.00011,9.17016]
[1779804994134,29.83,77397.06,0.0,-0.90186,0.00011,9.2459]
[1779804995142,29.82,77399.55,0.0,-0.90159,0.00011,9.26444]
[1779804996148,29.82,77391.76,0.0,-0.90244,0.00011,9.20465]
[1779804998162,29.82,77389.42,0.0,-0.90271,0.00011,9.18614]
[1779805002190,29.82,77399.39,0.0,-0.90165,0.00011,9.26063]
[1779805003197,29.82,77403.32,0.0,-0.90122,0.00011,9.29018]
[1779805008232,29.81,77406.1,0.0,-0.90096,0.00011,9.309]
[1779805011253,29.81,77401.27,0.0,-0.90151,0.00011,9.27056]
[1779805013413,29.81,77401.04,0.0,-0.90154,0.00011,9.26834]
[1779805013435,29.81,77401.04,0.0,-0.90154,0.00011,9.26834]
[1779805013470,29.81,77401.04,0.0,-0.90154,0.00011,9.26834]
[1779805014274,29.81,77400.82,0.0,-0.90157,0.00011,9.26576]
[1779805018301,29.81,77396.49,0.0,-0.90207,0.00011,9.23095]
[1779805019309,29.8,77388.54,0.0,-0.90294,0.00011,9.17007]
[1779805020316,29.8,77383.78,0.0,-0.90345,0.00011,9.13364]
[1779805021323,29.8,77363.84,0.0,-0.90558,0.00011,8.98264]
[1779805022329,29.8,77355.18,0.0,-0.9065,0.0001,8.91748]
[1779805023337,29.8,77340.28,0.0,-0.90805,0.0001,8.80595]
[1779805024344,29.8,77338.97,0.0,-0.90819,0.0001,8.79597]
[1779805027365,29.8,77345.42,0.0,-0.90753,0.0001,8.84306]
[1779805030387,29.8,77339.03,0.0,-0.90821,0.0001,8.79435]
[1779805035422,29.8,77339.26,0.0,-0.9082,0.0001,8.79487]
[1779805036429,29.8,77335.9,0.0,-0.90856,0.0001,8.76956]
[1779805039449,29.8,77332.68,0.0,-0.9089,0.0001,8.74498]
[1779805040747,29.8,77331.86,0.0,-0.90898,0.0001,8.7387]
[1779805040760,29.8,77331.86,0.0,-0.90898,0.0001,8.7387]
[1779805040971,29.8,77331.86,0.0,-0.90898,0.0001,8.7387]
[1779805041464,29.8,77331.38,0.0,-0.90903,0.0001,8.73497]
[1779805046504,29.79,77341.59,0.0,-0.90799,0.0001,8.81043]
[1779805047209,29.79,77341.59,0.0,-0.90799,0.0001,8.81043]
[1779805047231,29.79,77341.59,0.0,-0.90799,0.0001,8.81043]
[1779805047424,29.79,77341.59,0.0,-0.90799,0.0001,8.81043]
[1779805047511,29.79,77349.01,0.0,-0.90722,0.0001,8.86571]
[1779805049333,29.79,77346.78,0.0,-0.90746,0.0001,8.84866]
[1779805049470,29.79,77346.78,0.0,-0.90746,0.0001,8.84866]
[1779805049525,29.79,77347.48,0.0,-0.90739,0.0001,8.85359]
[1779805052548,29.79,77355.79,0.0,-0.90658,0.0001,8.91003]
[1779805054171,29.79,77359.23,0.0,-0.90623,0.00011,8.93517]
[1779805054849,29.79,77359.23,0.0,-0.90623,0.00011,8.93517]
[1779805054869,29.79,77359.23,0.0,-0.90623,0.00011,8.93517]
[1779805054968,29.79,77359.23,0.0,-0.90623,0.00011,8.93517]
[1779805055069,29.79,77359.47,0.0,-0.90621,0.00011,8.93653]
[1779805056575,29.79,77365.09,0.0,-0.90562,0.00011,8.97839]
[1779805060611,29.78,77373.78,0.0,-0.90473,0.00011,9.04201]
[1779805061645,29.78,77383.62,0.0,-0.90367,0.00011,9.11649]
[1779805063457,29.78,77383.62,0.0,-0.90367,0.00011,9.11649]
[1779805063481,29.78,77383.62,0.0,-0.90367,0.00011,9.11649]
[1779805063484,29.78,77434.88,0.0,-0.89806,0.00011,9.50838]
[1779805064893,29.78,77434.81,0.0,-0.89807,0.00011,9.50784]
[1779805065374,29.78,77434.81,0.0,-0.89807,0.00011,9.50784]
[1779805065405,29.78,77438.79,0.0,-0.89763,0.00011,9.53784]
[1779805066697,29.78,77438.8,0.0,-0.89763,0.00011,9.53792]
[1779805067673,29.78,77474.61,0.0,-0.89356,0.00012,9.81602]
[1779805068681,29.78,77470.69,0.0,-0.89401,0.00012,9.78543]
[1779805069687,29.78,77468.54,0.0,-0.89426,0.00011,9.76824]
[1779805071008,29.78,77462.75,0.0,-0.89493,0.00011,9.72277]
[1779805071798,29.78,77454.82,0.0,-0.89584,0.00011,9.66056]
[1779805072741,29.78,77453.95,0.0,-0.89595,0.00011,9.65321]
[1779805077775,29.77,77453.46,0.0,-0.89605,0.00011,9.64646]
[1779805080796,29.77,77447.31,0.0,-0.89677,0.00011,9.59706]
[1779805081803,29.77,77442.52,0.0,-0.89732,0.00011,9.55944]
[1779805082810,29.77,77447.13,0.0,-0.89681,0.00011,9.59461]
[1779805084824,29.76,77454.53,0.0,-0.89599,0.00011,9.65104]
[1779805087632,29.76,77456.5,0.0,-0.89578,0.00011,9.66523]
[1779805087683,29.76,77456.5,0.0,-0.89578,0.00011,9.66523]
[1779805087717,29.76,77456.5,0.0,-0.89578,0.00011,9.66523]
[1779805087991,29.76,77456.5,0.0,-0.89578,0.00011,9.66523]
[1779805088051,29.76,77456.5,0.0,-0.89578,0.00011,9.66523]
[1779805088220,29.76,77456.5,0.0,-0.89578,0.00011,9.66523]
[1779805088303,29.76,77456.99,0.0,-0.89574,0.00011,9.66785]
[1779805093888,29.75,77460.43,0.0,-0.89539,0.00011,9.69174]
[1779805095032,29.75,77460.43,0.0,-0.89539,0.00011,9.69174]
[1779805095198,29.75,77476.3,0.0,-0.89358,0.00012,9.8149]
[1779805095962,29.75,77490.2,0.0,-0.89196,0.00012,9.92398]
[1779805096969,29.75,77485.42,0.0,-0.89252,0.00012,9.88656]
[1779805097976,29.75,77491.45,0.0,-0.89182,0.00012,9.93375]
[1779805098787,29.75,77491.45,0.0,-0.89182,0.00012,9.93375]
[1779805103011,29.75,77487.16,0.0,-0.89232,0.00012,9.89957]
[1779805104019,29.75,77490.84,0.0,-0.8919,0.00012,9.92827]
[1779805104879,29.75,77490.84,0.0,-0.8919,0.00012,9.92827]
[1779805104939,29.75,77490.84,0.0,-0.8919,0.00012,9.92827]
[1779805104968,29.75,77490.84,0.0,-0.8919,0.00012,9.92827]
[1779805105658,29.75,77490.89,0.0,-0.89189,0.00012,9.92867]
[1779805105718,29.75,77490.89,0.0,-0.89189,0.00012,9.92867]
[1779805105969,29.75,77490.89,0.0,-0.89189,0.00012,9.92867]
[1779805106033,29.75,77491.47,0.0,-0.89183,0.00012,9.93302]
[1779805108048,29.75,77561.12,0.0,-0.88348,0.00012,10.48455]
[1779805109059,29.75,77613.01,0.0,-0.87697,0.00013,10.90133]
[1779805110058,29.75,77613.01,0.0,-0.87697,0.00013,10.90133]
[1779805110138,29.75,77618.46,0.0,-0.87629,0.00013,10.94454]
[1779805110714,29.75,77618.46,0.0,-0.87629,0.00013,10.94454]
[1779805111087,29.74,77602.17,0.0,-0.87851,0.00013,10.80145]
[1779805111820,29.74,77602.17,0.0,-0.87851,0.00013,10.80145]
[1779805111977,29.74,77602.17,0.0,-0.87851,0.00013,10.80145]
[1779805112321,29.72,77578.67,0.0,-0.88164,0.00012,10.60151]
[1779805113104,29.72,77575.77,0.0,-0.882,0.00012,10.57812]
[1779805114636,29.72,77571.84,0.0,-0.8825,0.00012,10.54618]
[1779805116125,29.72,77578.63,0.0,-0.88166,0.00012,10.60062]
[1779805118139,29.72,77574.33,0.0,-0.88215,0.00012,10.56889]
[1779805119117,29.72,77574.33,0.0,-0.88215,0.00012,10.56889]
[1779805119146,29.72,77579.23,0.0,-0.88156,0.00012,10.60647]
[1779805121230,29.71,77577.39,0.0,-0.88183,0.00012,10.58946]
[1779805122167,29.71,77566.35,0.0,-0.88325,0.00012,10.49733]
[1779805123764,29.7,77564.36,0.0,-0.88351,0.00012,10.48069]
[1779805123786,29.7,77564.36,0.0,-0.88351,0.00012,10.48069]
[1779805123972,29.7,77564.36,0.0,-0.88351,0.00012,10.48069]
[1779805125190,29.7,77559.38,0.0,-0.88413,0.00012,10.44077]
[1779805129235,29.7,77547.77,0.0,-0.88555,0.00012,10.34809]
[1779805130242,29.7,77545.59,0.0,-0.88581,0.00012,10.33083]
[1779805131249,29.7,77550.13,0.0,-0.88525,0.00012,10.36715]
[1779805132081,29.7,77550.13,0.0,-0.88525,0.00012,10.36715]
[1779805133263,29.7,77563.4,0.0,-0.88363,0.00012,10.47326]
[1779805134270,29.7,77566.8,0.0,-0.88321,0.00012,10.50052]
[1779805135226,29.7,77566.8,0.0,-0.88321,0.00012,10.50052]
[1779805135277,29.7,77565.3,0.0,-0.88339,0.00012,10.48852]
[1779805136284,29.7,77556.87,0.0,-0.88443,0.00012,10.42116]
[1779805137274,29.7,77556.87,0.0,-0.88443,0.00012,10.42116]
[1779805137293,29.7,77551.83,0.0,-0.88504,0.00012,10.38105]
[1779805137880,29.7,77551.83,0.0,-0.88504,0.00012,10.38105]
[1779805137940,29.7,77551.83,0.0,-0.88504,0.00012,10.38105]
[1779805138086,29.7,77551.83,0.0,-0.88504,0.00012,10.38105]
[1779805138300,29.71,77535.08,0.0,-0.88707,0.00012,10.24777]
[1779805139307,29.71,77522.96,0.0,-0.88852,0.00012,10.15189]
[1779805140319,29.71,77517.75,0.0,-0.88915,0.00012,10.11062]
[1779805141321,29.71,77510.56,0.0,-0.89,0.00012,10.05384]
[1779805141861,29.71,77510.56,0.0,-0.89,0.00012,10.05384]
[1779805142330,29.71,77507.07,0.0,-0.89041,0.00012,10.02641]
[1779805143337,29.71,77499.85,0.0,-0.89126,0.00012,9.96968]
[1779805143706,29.71,77499.85,0.0,-0.89126,0.00012,9.96968]
[1779805143988,29.71,77499.85,0.0,-0.89126,0.00012,9.96968]
[1779805144344,29.71,77484.17,0.0,-0.89309,0.00012,9.84669]
[1779805145351,29.71,77476.02,0.0,-0.89403,0.00012,9.78315]
[1779805147366,29.71,77472.06,0.0,-0.89447,0.00011,9.75307]
[1779805148373,29.71,77463.29,0.0,-0.89547,0.00011,9.68483]
[1779805149334,29.71,77463.29,0.0,-0.89547,0.00011,9.68483]
[1779805149355,29.71,77463.29,0.0,-0.89547,0.00011,9.68483]
[1779805149477,29.71,77463.29,0.0,-0.89547,0.00011,9.68483]
[1779805149578,29.71,77462.12,0.0,-0.8956,0.00011,9.67598]
[1779805149975,29.71,77462.12,0.0,-0.8956,0.00011,9.67598]
[1779805150387,29.71,77458.99,0.0,-0.89595,0.00011,9.65189]
[1779805151394,29.71,77451.12,0.0,-0.89684,0.00011,9.59105]
[1779805153408,29.71,77455.63,0.0,-0.89632,0.00011,9.62686]
[1779805154996,29.71,77455.9,0.0,-0.89628,0.00011,9.6293]
[1779805155422,29.71,77452.04,0.0,-0.89672,0.00011,9.59965]
[1779805156429,29.71,77448.16,0.0,-0.89715,0.00011,9.56993]
[1779805158444,29.72,77451.6,0.0,-0.89675,0.00011,9.59743]
[1779805159451,29.72,77455.69,0.0,-0.89628,0.00011,9.62957]
[1779805160649,29.72,77455.69,0.0,-0.89628,0.00011,9.62957]
[1779805160702,29.72,77455.59,0.0,-0.89628,0.00011,9.62913]
[1779805160720,29.72,77455.59,0.0,-0.89628,0.00011,9.62913]
[1779805161465,29.72,77461.69,0.0,-0.89559,0.00011,9.6769]
[1779805162472,29.72,77473.71,0.0,-0.8942,0.00012,9.7709]
[1779805163577,29.72,77483.2,0.0,-0.89311,0.00012,9.84525]
[1779805164486,29.72,77497.28,0.0,-0.89146,0.00012,9.95615]
[1779805165493,29.72,77486.51,0.0,-0.89271,0.00012,9.87182]
[1779805166175,29.72,77486.51,0.0,-0.89271,0.00012,9.87182]
[1779805166521,29.72,77479.73,0.0,-0.89349,0.00012,9.81908]
[1779805167522,29.72,77471.22,0.0,-0.89447,0.00011,9.75263]
[1779805167976,29.72,77471.22,0.0,-0.89447,0.00011,9.75263]
[1779805168530,29.72,77465.78,0.0,-0.89509,0.00011,9.71037]
[1779805170551,29.72,77462.28,0.0,-0.89549,0.00011,9.68357]
[1779805171686,29.72,77462.28,0.0,-0.89549,0.00011,9.68357]
[1779805171719,29.72,77460.27,0.0,-0.89576,0.00011,9.66314]
[1779805171782,29.72,77460.27,0.0,-0.89576,0.00011,9.66314]
[1779805171973,29.72,77460.27,0.0,-0.89576,0.00011,9.66314]
[1779805172561,29.72,77460.23,0.0,-0.89576,0.00011,9.66311]
[1779805174575,29.72,77451.6,0.0,-0.89673,0.00011,9.59664]
[1779805175582,29.72,77440.01,0.0,-0.89803,0.00011,9.50725]
[1779805176589,29.73,77433.49,0.0,-0.89875,0.00011,9.45741]
[1779805177168,29.73,77433.49,0.0,-0.89875,0.00011,9.45741]
[1779805177596,29.73,77428.74,0.0,-0.89927,0.00011,9.42138]
[1779805177975,29.73,77428.74,0.0,-0.89927,0.00011,9.42138]
[1779805178603,29.73,77427.16,0.0,-0.89944,0.00011,9.40986]
[1779805179610,29.73,77423.69,0.0,-0.89981,0.00011,9.38382]
[1779805180617,29.73,77414.65,0.0,-0.9008,0.00011,9.3151]
[1779805181624,29.73,77412.81,0.0,-0.901,0.00011,9.30133]
[1779805182677,29.73,77412.81,0.0,-0.901,0.00011,9.30133]
[1779805183189,29.73,77414.59,0.0,-0.9008,0.00011,9.31534]
[1779805183332,29.73,77414.59,0.0,-0.9008,0.00011,9.31534]
[1779805183638,29.73,77400.23,0.0,-0.90236,0.00011,9.20582]
[1779805184645,29.73,77401.93,0.0,-0.90218,0.00011,9.21889]
[1779805185652,29.73,77406.35,0.0,-0.90169,0.00011,9.25275]
[1779805186659,29.73,77410.67,0.0,-0.90121,0.00011,9.28624]
[1779805187666,29.73,77414.94,0.0,-0.90074,0.00011,9.31934]
[1779805188323,29.73,77414.94,0.0,-0.90074,0.00011,9.31934]
[1779805188674,29.73,77423.51,0.0,-0.89979,0.00011,9.38549]
[1779805189682,29.74,77435.99,0.0,-0.8984,0.00011,9.48188]
[1779805190688,29.74,77449.93,0.0,-0.89682,0.00011,9.59027]
[1779805191695,29.74,77451.53,0.0,-0.89664,0.00011,9.60307]
[1779805193709,29.74,77455.09,0.0,-0.89622,0.00011,9.63141]
[1779805195722,29.74,77461.64,0.0,-0.89547,0.00011,9.68296]
[1779805196341,29.74,77461.64,0.0,-0.89547,0.00011,9.68296]
[1779805196468,29.74,77461.64,0.0,-0.89547,0.00011,9.68296]
[1779805196509,29.74,77461.64,0.0,-0.89547,0.00011,9.68296]
[1779805197976,29.74,77463.17,0.0,-0.89529,0.00011,9.69512]
[1779805197992,29.74,77457.6,0.0,-0.89592,0.00011,9.65203]
[1779805199751,29.74,77452.39,0.0,-0.8965,0.00011,9.61217]
[1779805201830,29.74,77450.75,0.0,-0.89668,0.00011,9.5998]
[1779805201894,29.74,77455.51,0.0,-0.89614,0.00011,9.63712]
[1779805203869,29.74,77471.27,0.0,-0.89433,0.00011,9.76042]
[1779805205256,29.74,77471.27,0.0,-0.89433,0.00011,9.76042]
[1779805205415,29.74,77471.27,0.0,-0.89433,0.00011,9.76042]
[1779805205486,29.74,77496.22,0.0,-0.89143,0.00012,9.95616]
[1779805207335,29.74,77494.47,0.0,-0.89163,0.00012,9.94242]
[1779805207631,29.74,77494.47,0.0,-0.89163,0.00012,9.94242]
[1779805207713,29.74,77494.47,0.0,-0.89163,0.00012,9.94242]
[1779805207680,29.75,77490.23,0.0,-0.89212,0.00012,9.90971]
[1779805207812,29.75,77520.7,0.0,-0.88852,0.00012,10.14972]
[1779805208820,29.75,77523.38,0.0,-0.8882,0.00012,10.17088]
[1779805212833,29.75,77522.11,0.0,-0.88836,0.00012,10.1606]
[1779805212901,29.75,77522.11,0.0,-0.88836,0.00012,10.1606]
[1779805212970,29.75,77522.11,0.0,-0.88836,0.00012,10.1606]
[1779805213724,29.75,77522.11,0.0,-0.88836,0.00012,10.1606]
[1779805213855,29.75,77517.06,0.0,-0.88895,0.00012,10.12141]
[1779805214862,29.75,77508.65,0.0,-0.88994,0.00012,10.05545]
[1779805215869,29.75,77512.77,0.0,-0.88946,0.00012,10.08767]
[1779805218339,29.75,77515.61,0.0,-0.88912,0.00012,10.10976]
[1779805220904,29.74,77508.07,0.0,-0.89004,0.00012,10.04883]
[1779805221911,29.74,77504.71,0.0,-0.89044,0.00012,10.02209]
[1779805222919,29.74,77499.34,0.0,-0.89108,0.00012,9.97961]
[1779805223843,29.74,77499.34,0.0,-0.89108,0.00012,9.97961]
[1779805223968,29.74,77499.34,0.0,-0.89108,0.00012,9.97961]
[1779805225722,29.74,77497.86,0.0,-0.89125,0.00012,9.9678]
[1779805225750,29.74,77497.54,0.0,-0.89129,0.00012,9.965]
[1779805226957,29.74,77513.34,0.0,-0.88943,0.00012,10.08932]
[1779805227964,29.74,77517.96,0.0,-0.88889,0.00012,10.12549]
[1779805229189,29.74,77517.96,0.0,-0.88889,0.00012,10.12549]
[1779805229726,29.74,77517.96,0.0,-0.88889,0.00012,10.12549]
[1779805229752,29.74,77519.07,0.0,-0.88876,0.00012,10.13426]
[1779805233024,29.74,77521.96,0.0,-0.88846,0.00012,10.15194]
[1779805234532,29.74,77521.96,0.0,-0.88846,0.00012,10.15194]
[1779805234565,29.74,77521.96,0.0,-0.88846,0.00012,10.15194]
[1779805234719,29.74,77521.96,0.0,-0.88846,0.00012,10.15194]
[1779805234764,29.74,77529.35,0.0,-0.88756,0.00012,10.21125]
[1779805235031,29.74,77535.69,0.0,-0.8868,0.00012,10.26154]
[1779805237046,29.74,77537.19,0.0,-0.88661,0.00012,10.27398]
[1779805238053,29.74,77521.73,0.0,-0.88846,0.00012,10.15168]
[1779805239883,29.74,77520.04,0.0,-0.88866,0.00012,10.13853]
[1779805240068,29.74,77519.81,0.0,-0.88868,0.00012,10.1371]
[1779805241074,29.75,77516.19,0.0,-0.88911,0.00012,10.10891]
[1779805243088,29.75,77511.34,0.0,-0.88967,0.00012,10.07149]
[1779805245256,29.75,77510.93,0.0,-0.88972,0.00012,10.06834]
[1779805245269,29.75,77510.93,0.0,-0.88972,0.00012,10.06834]
[1779805245468,29.75,77510.93,0.0,-0.88972,0.00012,10.06834]
[1779805250587,29.75,77511.93,0.0,-0.88959,0.00012,10.07683]
[1779805255919,29.75,77512.01,0.0,-0.88955,0.00012,10.07932]
[1779805255969,29.75,77512.01,0.0,-0.88955,0.00012,10.07932]
[1779805256021,29.75,77512.01,0.0,-0.88955,0.00012,10.07932]
[1779805258193,29.76,77521.58,0.0,-0.88839,0.00012,10.15639]
[1779805259202,29.76,77515.94,0.0,-0.88905,0.00012,10.1123]
[1779805260208,29.76,77508.32,0.0,-0.88995,0.00012,10.05258]
[1779805262233,29.76,77515.01,0.0,-0.88914,0.00012,10.10634]
[1779805263774,29.76,77515.01,0.0,-0.88914,0.00012,10.10634]
[1779805263240,29.76,77518.52,0.0,-0.88872,0.00012,10.13458]
[1779805264438,29.76,77518.52,0.0,-0.88872,0.00012,10.13458]
[1779805264450,29.76,77518.52,0.0,-0.88872,0.00012,10.13458]
[1779805264481,29.76,77518.52,0.0,-0.88872,0.00012,10.13458]
[1779805264550,29.76,77514.96,0.0,-0.88913,0.00012,10.10734]
[1779805265153,29.76,77514.96,0.0,-0.88913,0.00012,10.10734]
[1779805265222,29.76,77514.96,0.0,-0.88913,0.00012,10.10734]
[1779805265226,29.76,77514.96,0.0,-0.88913,0.00012,10.10734]
[1779805265477,29.76,77514.96,0.0,-0.88913,0.00012,10.10734]
[1779805265579,29.76,77508.26,0.0,-0.88992,0.00012,10.05496]
[1779805266645,29.76,77508.26,0.0,-0.88992,0.00012,10.05496]
[1779805266723,29.76,77508.26,0.0,-0.88992,0.00012,10.05496]
[1779805266755,29.76,77508.26,0.0,-0.88992,0.00012,10.05496]
[1779805267014,29.76,77510.47,0.0,-0.88965,0.00012,10.07292]
[1779805267223,29.76,77510.47,0.0,-0.88965,0.00012,10.07292]
[1779805267324,29.76,77515.72,0.0,-0.88902,0.00012,10.11485]
[1779805269125,29.76,77514.67,0.0,-0.88914,0.00012,10.10656]
[1779805269231,29.76,77514.67,0.0,-0.88914,0.00012,10.10656]
[1779805270300,29.77,77536.32,0.0,-0.88653,0.00012,10.27883]
[1779805271307,29.77,77542.58,0.0,-0.88576,0.00012,10.32918]
[1779805272314,29.77,77569.97,0.0,-0.88241,0.00012,10.5476]
[1779805274328,29.77,77571.08,0.0,-0.88226,0.00012,10.55696]
[1779805279364,29.77,77573.45,0.0,-0.88195,0.00012,10.57675]
[1779805283392,29.77,77555.76,0.0,-0.88413,0.00012,10.43592]
[1779805284400,29.77,77558.0,0.0,-0.88385,0.00012,10.45407]
[1779805285407,29.77,77569.09,0.0,-0.88248,0.00012,10.54292]
[1779805286414,29.77,77569.6,0.0,-0.88241,0.00012,10.54713]
[1779805287421,29.77,77576.58,0.0,-0.88154,0.00012,10.60352]
[1779805289435,29.78,77567.48,0.0,-0.88265,0.00012,10.53156]
[1779805290424,29.78,77567.48,0.0,-0.88265,0.00012,10.53156]
[1779805290471,29.78,77567.48,0.0,-0.88265,0.00012,10.53156]
[1779805290515,29.78,77567.48,0.0,-0.88265,0.00012,10.53156]
[1779805290526,29.78,77567.48,0.0,-0.88265,0.00012,10.53156]
[1779805290578,29.78,77567.48,0.0,-0.88265,0.00012,10.53156]
[1779805290689,29.78,77567.48,0.0,-0.88265,0.00012,10.53156]
[1779805290719,29.78,77567.48,0.0,-0.88265,0.00012,10.53156]
[1779805290790,29.78,77564.54,0.0,-0.88301,0.00012,10.50821]
[1779805291722,29.78,77564.54,0.0,-0.88301,0.00012,10.50821]
[1779805291759,29.78,77563.92,0.0,-0.88314,0.00012,10.4983]
[1779805292456,29.78,77559.19,0.0,-0.88371,0.00012,10.46074]
[1779805293463,29.78,77564.02,0.0,-0.88312,0.00012,10.49954]
[1779805296143,29.78,77562.73,0.0,-0.88327,0.00012,10.4896]
[1779805296181,29.78,77562.73,0.0,-0.88327,0.00012,10.4896]
[1779805296220,29.78,77562.73,0.0,-0.88327,0.00012,10.4896]
[1779805296370,29.78,77562.73,0.0,-0.88327,0.00012,10.4896]
[1779805296455,29.78,77562.73,0.0,-0.88327,0.00012,10.4896]
[1779805296469,29.78,77562.73,0.0,-0.88327,0.00012,10.4896]
[1779805301288,29.78,77563.41,0.0,-0.88316,0.00012,10.49635]
[1779805301334,29.78,77563.41,0.0,-0.88316,0.00012,10.49635]
[1779805301469,29.78,77563.41,0.0,-0.88316,0.00012,10.49635]
[1779805303546,29.78,77562.86,0.0,-0.88323,0.00012,10.49235]
[1779805303598,29.78,77562.86,0.0,-0.88323,0.00012,10.49235]
[1779805303727,29.78,77562.86,0.0,-0.88323,0.00012,10.49235]
[1779805304238,29.78,77562.65,0.0,-0.88325,0.00012,10.49087]
[1779805304278,29.78,77562.65,0.0,-0.88325,0.00012,10.49087]
[1779805304468,29.78,77562.65,0.0,-0.88325,0.00012,10.49087]
[1779805304544,29.78,77563.47,0.0,-0.88315,0.00012,10.49762]
[1779805306602,29.78,77565.08,0.0,-0.88294,0.00012,10.51066]
[1779805306717,29.78,77565.08,0.0,-0.88294,0.00012,10.51066]
[1779805309579,29.78,77571.27,0.0,-0.88216,0.00012,10.56117]
[1779805310586,29.78,77582.24,0.0,-0.88079,0.00012,10.64951]
[1779805311793,29.78,77582.24,0.0,-0.88079,0.00012,10.64951]
[1779805311822,29.79,77583.61,0.0,-0.88061,0.00013,10.66085]
[1779805311971,29.79,77583.61,0.0,-0.88061,0.00013,10.66085]
[1779805313687,29.79,77586.71,0.0,-0.88022,0.00013,10.68607]
[1779805313723,29.79,77586.71,0.0,-0.88022,0.00013,10.68607]
[1779805316043,29.79,77588.14,0.0,-0.88002,0.00013,10.69849]
[1779805316253,29.79,77588.14,0.0,-0.88002,0.00013,10.69849]
[1779805316303,29.79,77588.14,0.0,-0.88002,0.00013,10.69849]
[1779805316468,29.79,77588.14,0.0,-0.88002,0.00013,10.69849]
[1779805316849,29.79,77588.14,0.0,-0.88002,0.00013,10.69849]
[1779805316637,29.79,77586.26,0.0,-0.88025,0.00013,10.68369]
[1779805316967,29.79,77586.26,0.0,-0.88025,0.00013,10.68369]
[1779805318651,29.79,77580.14,0.0,-0.88101,0.00012,10.63521]
[1779805320665,29.79,77579.58,0.0,-0.88107,0.00012,10.63111]
[1779805320977,29.79,77579.58,0.0,-0.88107,0.00012,10.63111]
[1779805321104,29.79,77579.58,0.0,-0.88107,0.00012,10.63111]
[1779805321219,29.79,77579.58,0.0,-0.88107,0.00012,10.63111]
[1779805322040,29.79,77578.84,0.0,-0.88116,0.00012,10.62558]
[1779805322220,29.79,77578.84,0.0,-0.88116,0.00012,10.62558]
[1779805323686,29.79,77568.68,0.0,-0.88242,0.00012,10.54472]
[1779805323940,29.79,77568.68,0.0,-0.88242,0.00012,10.54472]
[1779805323970,29.79,77568.68,0.0,-0.88242,0.00012,10.54472]
[1779805324873,29.79,77568.68,0.0,-0.88242,0.00012,10.54472]
[1779805325866,29.79,77568.17,0.0,-0.88248,0.00012,10.54078]
[1779805325918,29.79,77566.91,0.0,-0.88263,0.00012,10.53085]
[1779805325969,29.79,77566.91,0.0,-0.88263,0.00012,10.53085]
[1779805328721,29.79,77560.29,0.0,-0.88344,0.00012,10.47843]
[1779805329594,29.79,77560.29,0.0,-0.88344,0.00012,10.47843]
[1779805329755,29.79,77560.29,0.0,-0.88344,0.00012,10.47843]
[1779805329811,29.79,77545.61,0.0,-0.88523,0.00012,10.36174]
[1779805330735,29.79,77550.14,0.0,-0.88467,0.00012,10.39817]
[1779805331742,29.8,77557.66,0.0,-0.88375,0.00012,10.4584]
[1779805332753,29.8,77569.49,0.0,-0.88229,0.00012,10.5531]
[1779805333759,29.8,77582.97,0.0,-0.88061,0.00013,10.66114]
[1779805334653,29.8,77582.97,0.0,-0.88061,0.00013,10.66114]
[1779805334767,29.8,77582.97,0.0,-0.88061,0.00013,10.66114]
[1779805334768,29.8,77610.3,0.0,-0.87715,0.00013,10.88092]
[1779805335775,29.8,77606.66,0.0,-0.87762,0.00013,10.85124]
[1779805337892,29.8,77605.55,0.0,-0.87777,0.00013,10.84216]
[1779805337789,29.8,77599.27,0.0,-0.87856,0.00013,10.7916]
[1779805339681,29.8,77596.71,0.0,-0.87888,0.00013,10.77117]
[1779805339729,29.8,77596.71,0.0,-0.87888,0.00013,10.77117]
[1779805342824,29.8,77603.22,0.0,-0.87805,0.00013,10.82415]
[1779805344161,29.8,77606.46,0.0,-0.87764,0.00013,10.85035]
[1779805344216,29.8,77606.46,0.0,-0.87764,0.00013,10.85035]
[1779805344220,29.8,77606.46,0.0,-0.87764,0.00013,10.85035]
[1779805344886,29.8,77606.46,0.0,-0.87764,0.00013,10.85035]
[1779805344977,29.8,77607.07,0.0,-0.87756,0.00013,10.85532]
[1779805346852,29.8,77614.96,0.0,-0.87655,0.00013,10.91903]
[1779805347859,29.8,77624.65,0.0,-0.8753,0.00013,10.99731]
[1779805348866,29.8,77626.93,0.0,-0.87501,0.00013,11.01598]
[1779805349873,29.8,77633.08,0.0,-0.87421,0.00013,11.06596]
[1779805350880,29.8,77637.93,0.0,-0.87356,0.00013,11.10657]
[1779805352896,29.8,77633.03,0.0,-0.87424,0.00013,11.0619]
[1779805355947,29.8,77629.99,0.0,-0.87463,0.00013,11.03761]
[1779805355984,29.8,77629.99,0.0,-0.87463,0.00013,11.03761]
[1779805357855,29.8,77629.96,0.0,-0.87463,0.00013,11.03754]
[1779805359561,29.8,77632.88,0.0,-0.87424,0.00013,11.06152]
[1779805359723,29.8,77632.88,0.0,-0.87424,0.00013,11.06152]
[1779805360952,29.8,77636.95,0.0,-0.87371,0.00013,11.09491]
[1779805364155,29.8,77635.44,0.0,-0.8739,0.00013,11.08286]
[1779805364222,29.8,77635.44,0.0,-0.8739,0.00013,11.08286]
[1779805364324,29.8,77642.25,0.0,-0.87301,0.00013,11.13818]
[1779805364980,29.8,77647.03,0.0,-0.87239,0.00013,11.177]
[1779805368135,29.8,77649.61,0.0,-0.87205,0.00013,11.19784]
[1779805368187,29.8,77649.61,0.0,-0.87205,0.00013,11.19784]
[1779805368230,29.8,77649.61,0.0,-0.87205,0.00013,11.19784]
[1779805368597,29.8,77649.61,0.0,-0.87205,0.00013,11.19784]
[1779805368718,29.8,77649.61,0.0,-0.87205,0.00013,11.19784]
[1779805373032,29.8,77647.57,0.0,-0.87232,0.00013,11.18102]
[1779805373113,29.8,77647.57,0.0,-0.87232,0.00013,11.18102]
[1779805373124,29.8,77647.57,0.0,-0.87232,0.00013,11.18102]
[1779805373177,29.8,77647.86,0.0,-0.87228,0.00013,11.18338]
[1779805374043,29.8,77661.91,0.0,-0.87043,0.00013,11.29756]
[1779805375050,29.8,77669.9,0.0,-0.8694,0.00013,11.36105]
[1779805377250,29.8,77672.39,0.0,-0.86907,0.00013,11.3811]
[1779805379078,29.79,77667.35,0.0,-0.86983,0.00013,11.33494]
[1779805381354,29.79,77666.05,0.0,-0.87003,0.00013,11.32231]
[1779805381369,29.79,77666.05,0.0,-0.87003,0.00013,11.32231]
[1779805381480,29.79,77666.05,0.0,-0.87003,0.00013,11.32231]
[1779805382107,29.78,77671.6,0.0,-0.86933,0.00013,11.36551]
[1779805383112,29.78,77683.2,0.0,-0.86781,0.00013,11.45861]
[1779805384120,29.77,77695.9,0.0,-0.86614,0.00014,11.55966]
[1779805385429,29.77,77695.9,0.0,-0.86614,0.00014,11.55966]
[1779805385464,29.77,77701.07,0.0,-0.86544,0.00014,11.60193]
[1779805386135,29.77,77696.97,0.0,-0.866,0.00014,11.56836]
[1779805387829,29.77,77696.97,0.0,-0.866,0.00014,11.56836]
[1779805387909,29.77,77686.46,0.0,-0.86742,0.00013,11.48219]
[1779805388149,29.77,77676.58,0.0,-0.86874,0.00013,11.40149]
[1779805389156,29.77,77664.18,0.0,-0.87044,0.00013,11.29756]
[1779805390163,29.77,77662.04,0.0,-0.87073,0.00013,11.27998]
[1779805393388,29.77,77661.23,0.0,-0.87084,0.00013,11.27315]
[1779805393432,29.77,77661.23,0.0,-0.87084,0.00013,11.27315]
[1779805393468,29.77,77661.23,0.0,-0.87084,0.00013,11.27315]
[1779805399228,29.76,77648.61,0.0,-0.87251,0.00013,11.16963]
[1779805400235,29.76,77646.94,0.0,-0.87273,0.00013,11.15608]
[1779805401152,29.76,77646.94,0.0,-0.87273,0.00013,11.15608]
[1779805401204,29.76,77646.94,0.0,-0.87273,0.00013,11.15608]
[1779805401219,29.76,77646.94,0.0,-0.87273,0.00013,11.15608]
[1779805406776,29.76,77647.4,0.0,-0.87267,0.00013,11.1601]
[1779805406839,29.76,77647.4,0.0,-0.87267,0.00013,11.1601]
[1779805406955,29.76,77647.4,0.0,-0.87267,0.00013,11.1601]
[1779805406989,29.76,77646.73,0.0,-0.87275,0.00013,11.15477]
[1779805407284,29.76,77658.77,0.0,-0.87117,0.00013,11.25268]
[1779805409298,29.76,77660.79,0.0,-0.8709,0.00013,11.2691]
[1779805410305,29.76,77670.3,0.0,-0.86964,0.00013,11.34649]
[1779805411668,29.76,77670.3,0.0,-0.86964,0.00013,11.34649]
[1779805411718,29.76,77670.3,0.0,-0.86964,0.00013,11.34649]
[1779805411884,29.76,77675.94,0.0,-0.86895,0.00013,11.387]
[1779805415253,29.76,77676.23,0.0,-0.86892,0.00013,11.38887]
[1779805415972,29.76,77676.23,0.0,-0.86892,0.00013,11.38887]
[1779805418716,29.76,77675.81,0.0,-0.86898,0.00013,11.38466]
[1779805418804,29.76,77675.81,0.0,-0.86898,0.00013,11.38466]
[1779805419164,29.76,77674.33,0.0,-0.86919,0.00013,11.37208]
[1779805419368,29.76,77670.27,0.0,-0.86973,0.00013,11.33896]
[1779805420375,29.76,77660.83,0.0,-0.87099,0.00013,11.2618]
[1779805422389,29.76,77660.13,0.0,-0.87108,0.00013,11.25583]
[1779805423930,29.76,77660.13,0.0,-0.87108,0.00013,11.25583]
[1779805423970,29.76,77660.13,0.0,-0.87108,0.00013,11.25583]
[1779805424673,29.76,77659.25,0.0,-0.8712,0.00013,11.24852]
[1779805424680,29.76,77666.46,0.0,-0.87024,0.00013,11.30755]
[1779805427976,29.76,77668.84,0.0,-0.86992,0.00013,11.32716]
[1779805427425,29.76,77674.75,0.0,-0.86913,0.00013,11.37558]
[1779805428432,29.76,77680.19,0.0,-0.8684,0.00013,11.42028]
[1779805430448,29.76,77685.99,0.0,-0.86762,0.00013,11.46773]
[1779805431455,29.76,77693.63,0.0,-0.86659,0.00014,11.53027]
[1779805432462,29.76,77697.16,0.0,-0.86612,0.00014,11.55907]
[1779805433469,29.76,77700.84,0.0,-0.86562,0.00014,11.58899]
[1779805434476,29.76,77694.07,0.0,-0.86656,0.00014,11.53192]
[1779805437497,29.76,77698.17,0.0,-0.86601,0.00014,11.56519]
[1779805438916,29.76,77703.31,0.0,-0.86532,0.00014,11.60717]
[1779805442532,29.75,77709.04,0.0,-0.86457,0.00014,11.65245]
[1779805443539,29.75,77718.36,0.0,-0.86329,0.00014,11.72892]
[1779805444571,29.75,77709.7,0.0,-0.8645,0.00014,11.65665]
[1779805445641,29.75,77709.7,0.0,-0.8645,0.00014,11.65665]
[1779805445689,29.75,77738.55,0.0,-0.86052,0.00014,11.89376]
[1779805446787,29.75,77738.55,0.0,-0.86052,0.00014,11.89376]
[1779805446888,29.74,77738.01,0.0,-0.86063,0.00014,11.88693]
[1779805447731,29.74,77738.01,0.0,-0.86063,0.00014,11.88693]
[1779805447872,29.74,77731.62,0.0,-0.86152,0.00014,11.83434]
[1779805448639,29.74,77731.62,0.0,-0.86152,0.00014,11.83434]
[1779805448687,29.74,77731.62,0.0,-0.86152,0.00014,11.83434]
[1779805448781,29.75,77748.84,0.0,-0.85912,0.00014,11.97624]
[1779805449522,29.75,77748.84,0.0,-0.85912,0.00014,11.97624]
[1779805449587,29.75,77757.35,0.0,-0.85792,0.00014,12.04658]
[1779805451599,29.75,77753.39,0.0,-0.85843,0.00014,12.01657]
[1779805452607,29.76,77744.86,0.0,-0.85959,0.00014,11.94822]
[1779805454669,29.76,77745.21,0.0,-0.85951,0.00014,11.95317]
[1779805454733,29.76,77745.21,0.0,-0.85951,0.00014,11.95317]
[1779805454963,29.76,77745.21,0.0,-0.85951,0.00014,11.95317]
[1779805455628,29.76,77731.23,0.0,-0.86145,0.00014,11.83812]
[1779805456635,29.76,77735.27,0.0,-0.8609,0.00014,11.87117]
[1779805458732,29.76,77737.3,0.0,-0.86062,0.00014,11.88766]
[1779805460664,29.76,77754.03,0.0,-0.85828,0.00014,12.02535]
[1779805461671,29.76,77751.62,0.0,-0.85859,0.00014,12.00733]
[1779805463756,29.76,77753.37,0.0,-0.85834,0.00014,12.02196]
[1779805463791,29.76,77753.37,0.0,-0.85834,0.00014,12.02196]
[1779805464263,29.76,77753.99,0.0,-0.85825,0.00014,12.02726]
[1779805465699,29.76,77745.83,0.0,-0.85938,0.00014,11.96039]
[1779805467713,29.77,77747.06,0.0,-0.8592,0.00014,11.9711]
[1779805469064,29.77,77747.06,0.0,-0.8592,0.00014,11.9711]
[1779805468720,29.77,77756.79,0.0,-0.85783,0.00014,12.05153]
[1779805469233,29.77,77756.79,0.0,-0.85783,0.00014,12.05153]
[1779805469559,29.77,77756.79,0.0,-0.85783,0.00014,12.05153]
[1779805469728,29.77,77763.93,0.0,-0.85682,0.00014,12.11056]
[1779805470735,29.77,77788.89,0.0,-0.85325,0.00014,12.31675]
[1779805471742,29.77,77793.02,0.0,-0.85271,0.00014,12.34543]
[1779805472750,29.76,77782.11,0.0,-0.85433,0.00014,12.25268]
[1779805474025,29.76,77777.77,0.0,-0.85495,0.00014,12.21673]
[1779805474935,29.76,77777.77,0.0,-0.85495,0.00014,12.21673]
[1779805475773,29.76,77762.53,0.0,-0.85713,0.00014,12.09023]
[1779805476780,29.76,77761.72,0.0,-0.85724,0.00014,12.08364]
[1779805477787,29.76,77751.29,0.0,-0.85871,0.00014,11.99774]
[1779805478798,29.76,77739.31,0.0,-0.86038,0.00014,11.8993]
[1779805479804,29.76,77722.06,0.0,-0.86277,0.00014,11.75749]
[1779805480811,29.76,77724.74,0.0,-0.8624,0.00014,11.77944]
[1779805481818,29.76,77719.67,0.0,-0.8631,0.00014,11.73768]
[1779805482827,29.76,77716.01,0.0,-0.86361,0.00014,11.70759]
[1779805485847,29.76,77711.29,0.0,-0.86425,0.00014,11.66882]
[1779805486854,29.76,77699.35,0.0,-0.86588,0.00014,11.57099]
[1779805487861,29.76,77696.88,0.0,-0.86621,0.00014,11.55094]
[1779805490882,29.76,77703.57,0.0,-0.86529,0.00014,11.60633]
[1779805493746,29.76,77701.88,0.0,-0.86551,0.00014,11.5931]
[1779805493771,29.76,77701.88,0.0,-0.86551,0.00014,11.5931]
[1779805493973,29.76,77701.88,0.0,-0.86551,0.00014,11.5931]
[1779805494910,29.76,77709.21,0.0,-0.8645,0.00014,11.65414]
[1779805496924,29.77,77709.68,0.0,-0.86442,0.00014,11.65877]
[1779805498666,29.77,77709.68,0.0,-0.86442,0.00014,11.65877]
[1779805498717,29.77,77709.68,0.0,-0.86442,0.00014,11.65877]
[1779805501959,29.77,77724.95,0.0,-0.86229,0.00014,11.78598]
[1779805502936,29.77,77724.95,0.0,-0.86229,0.00014,11.78598]
[1779805502967,29.77,77724.95,0.0,-0.86229,0.00014,11.78598]
[1779805503024,29.77,77724.89,0.0,-0.86226,0.00014,11.7876]
[1779805503333,29.77,77724.89,0.0,-0.86226,0.00014,11.7876]
[1779805503973,29.78,77732.43,0.0,-0.86119,0.00014,11.85162]
[1779805504980,29.79,77739.69,0.0,-0.8601,0.00014,11.91543]
[1779805505227,29.79,77739.69,0.0,-0.8601,0.00014,11.91543]
[1779805505306,29.79,77739.69,0.0,-0.8601,0.00014,11.91543]
[1779805505987,29.79,77751.76,0.0,-0.85841,0.00014,12.0151]
[1779805506994,29.79,77763.72,0.0,-0.85672,0.00014,12.11384]
[1779805508001,29.79,77791.15,0.0,-0.8528,0.00014,12.34032]
[1779805509008,29.79,77793.37,0.0,-0.85248,0.00014,12.35848]
[1779805513039,29.79,77800.43,0.0,-0.85144,0.00015,12.41769]
[1779805514044,29.79,77808.03,0.0,-0.85033,0.00015,12.48078]
[1779805515056,29.79,77803.15,0.0,-0.85104,0.00015,12.44058]
[1779805516088,29.79,77793.76,0.0,-0.8524,0.00014,12.36317]
[1779805517074,29.79,77777.31,0.0,-0.85476,0.00014,12.22754]
[1779805518082,29.79,77777.37,0.0,-0.85475,0.00014,12.228]
[1779805522109,29.8,77768.28,0.0,-0.856,0.00014,12.15551]
[1779805523116,29.8,77764.95,0.0,-0.85647,0.00014,12.12837]
[1779805525130,29.8,77773.92,0.0,-0.85518,0.00014,12.20307]
[1779805526137,29.8,77776.73,0.0,-0.85477,0.00014,12.2265]
[1779805528188,29.8,77815.43,0.0,-0.84917,0.00015,12.5467]
[1779805529932,29.8,77815.43,0.0,-0.84917,0.00015,12.5467]
[1779805529945,29.8,77825.2,0.0,-0.84771,0.00015,12.62842]
[1779805530631,29.8,77825.2,0.0,-0.84771,0.00015,12.62842]
[1779805530703,29.81,77875.75,0.0,-0.84011,0.00015,13.04926]
[1779805532051,29.81,77875.75,0.0,-0.84011,0.00015,13.04926]
[1779805532134,29.81,77876.51,0.0,-0.84004,0.00015,13.05007]
[1779805532311,29.81,77876.51,0.0,-0.84004,0.00015,13.05007]
[1779805534752,29.81,77874.68,0.0,-0.84032,0.00015,13.03486]
[1779805534803,29.8,77857.03,0.0,-0.843,0.00015,12.88796]
[1779805535231,29.8,77850.3,0.0,-0.84401,0.00015,12.83222]
[1779805536239,29.81,77846.12,0.0,-0.84461,0.00015,12.7993]
[1779805538015,29.81,77846.12,0.0,-0.84461,0.00015,12.7993]
[1779805538078,29.81,77849.52,0.0,-0.8441,0.00015,12.82756]
[1779805539197,29.81,77849.52,0.0,-0.8441,0.00015,12.82756]
[1779805538253,29.81,77864.61,0.0,-0.84183,0.00015,12.95254]
[1779805539260,29.81,77867.76,0.0,-0.84134,0.00015,12.97913]
[1779805540989,29.82,77865.97,0.0,-0.8415,0.00015,12.97043]
[1779805543288,29.83,77886.88,0.0,-0.83826,0.00015,13.14687]
[1779805544295,29.83,77892.62,0.0,-0.83737,0.00015,13.19471]
[1779805545302,29.83,77893.17,0.0,-0.83728,0.00015,13.19936]
[1779805547319,29.83,77889.09,0.0,-0.83791,0.00015,13.16564]
[1779805549333,29.83,77897.0,0.0,-0.83669,0.00015,13.23149]
[1779805551347,29.83,77906.97,0.0,-0.83514,0.00015,13.31453]
[1779805552354,29.83,77892.25,0.0,-0.8374,0.00015,13.19293]
[1779805553361,29.84,77905.36,0.0,-0.83535,0.00015,13.30289]
[1779805554368,29.84,77906.22,0.0,-0.83522,0.00015,13.31014]
[1779805556382,29.84,77894.13,0.0,-0.83708,0.00015,13.21034]
[1779805557389,29.84,77883.54,0.0,-0.8387,0.00015,13.12275]
[1779805558396,29.84,77883.57,0.0,-0.83867,0.00015,13.1242]
[1779805560410,29.85,77876.81,0.0,-0.83965,0.00015,13.07088]
[1779805562429,29.85,77901.07,0.0,-0.83593,0.00015,13.27204]
[1779805564022,29.85,77901.07,0.0,-0.83593,0.00015,13.27204]
[1779805564094,29.85,77934.93,0.0,-0.83064,0.00016,13.5526]
[1779805564733,29.85,77934.93,0.0,-0.83064,0.00016,13.5526]
[1779805564794,29.85,77966.82,0.0,-0.82556,0.00016,13.81595]
[1779805565456,29.85,77953.71,0.0,-0.8277,0.00016,13.70579]
[1779805566356,29.85,77953.71,0.0,-0.8277,0.00016,13.70579]
[1779805567182,29.85,77953.71,0.0,-0.8277,0.00016,13.70579]
[1779805567240,29.85,77957.78,0.0,-0.827,0.00016,13.74203]
[1779805567471,29.85,77950.0,0.0,-0.82823,0.00016,13.67838]
[1779805568818,29.85,77950.0,0.0,-0.82823,0.00016,13.67838]
[1779805569090,29.85,77950.0,0.0,-0.82823,0.00016,13.67838]
[1779805569131,29.85,77930.02,0.0,-0.8314,0.00016,13.51219]
[1779805569498,29.85,77951.19,0.0,-0.82806,0.00016,13.68721]
[1779805570498,29.85,77953.15,0.0,-0.82772,0.00016,13.70471]
[1779805571851,29.85,77953.15,0.0,-0.82772,0.00016,13.70471]
[1779805571870,29.85,77953.15,0.0,-0.82772,0.00016,13.70471]
[1779805571883,29.86,77978.13,0.0,-0.82369,0.00016,13.91183]
[1779805572749,29.86,77993.41,0.0,-0.82121,0.00016,14.03775]
[1779805574176,29.86,77993.41,0.0,-0.82121,0.00016,14.03775]
[1779805574286,29.86,77993.41,0.0,-0.82121,0.00016,14.03775]
[1779805574261,29.85,77975.43,0.0,-0.82414,0.00016,13.88881]
[1779805574537,29.86,77957.15,0.0,-0.82705,0.00016,13.73908]
[1779805575547,29.86,77957.15,0.0,-0.82705,0.00016,13.73908]
[1779805575676,29.86,77957.15,0.0,-0.82705,0.00016,13.73908]
[1779805575745,29.86,77955.79,0.0,-0.82721,0.00016,13.73084]
[1779805576305,29.86,77955.79,0.0,-0.82721,0.00016,13.73084]
[1779805576554,29.87,77953.44,0.0,-0.82758,0.00016,13.71193]
[1779805578243,29.87,77953.44,0.0,-0.82758,0.00016,13.71193]
[1779805578267,29.87,77938.31,0.0,-0.82997,0.00016,13.58753]
[1779805579237,29.87,77938.31,0.0,-0.82997,0.00016,13.58753]
[1779805579282,29.87,77938.31,0.0,-0.82997,0.00016,13.58753]
[1779805579252,29.87,77937.19,0.0,-0.83013,0.00016,13.5787]
[1779805579467,29.87,77937.19,0.0,-0.83013,0.00016,13.5787]
[1779805580582,29.87,77930.75,0.0,-0.83114,0.00016,13.5258]
[1779805583232,29.87,77930.31,0.0,-0.8312,0.00016,13.52256]
[1779805582596,29.87,77899.7,0.0,-0.83597,0.00015,13.26965]
[1779805583685,29.87,77899.7,0.0,-0.83597,0.00015,13.26965]
[1779805583775,29.87,77899.7,0.0,-0.83597,0.00015,13.26965]
[1779805584176,29.87,77899.7,0.0,-0.83597,0.00015,13.26965]
[1779805584209,29.87,77882.85,0.0,-0.83855,0.00015,13.13053]
[1779805584610,29.87,77894.01,0.0,-0.83683,0.00015,13.22318]
[1779805585617,29.87,77910.85,0.0,-0.83423,0.00016,13.36239]
[1779805586898,29.87,77910.85,0.0,-0.83423,0.00016,13.36239]
[1779805587250,29.87,77910.85,0.0,-0.83423,0.00016,13.36239]
[1779805586921,29.87,77896.11,0.0,-0.8365,0.00015,13.24088]
[1779805587638,29.87,77860.6,0.0,-0.84191,0.00015,12.94727]
[1779805588645,29.87,77859.05,0.0,-0.84214,0.00015,12.93478]
[1779805590661,29.87,77876.05,0.0,-0.83955,0.00015,13.07644]
[1779805591668,29.88,77900.2,0.0,-0.83589,0.00015,13.27122]
[1779805593267,29.88,77900.2,0.0,-0.83589,0.00015,13.27122]
[1779805593270,29.88,77900.2,0.0,-0.83589,0.00015,13.27122]
[1779805592675,29.88,77897.32,0.0,-0.83633,0.00015,13.24762]
[1779805595095,29.88,77893.81,0.0,-0.83687,0.00015,13.21884]
[1779805595189,29.88,77895.78,0.0,-0.83656,0.00015,13.23541]
[1779805597078,29.88,77894.31,0.0,-0.83678,0.00015,13.22352]
[1779805597098,29.88,77894.31,0.0,-0.83678,0.00015,13.22352]
[1779805597237,29.88,77894.31,0.0,-0.83678,0.00015,13.22352]
[1779805597280,29.88,77880.08,0.0,-0.83895,0.00015,13.10637]
[1779805597716,29.88,77864.81,0.0,-0.84126,0.00015,12.98058]
[1779805598728,29.88,77858.48,0.0,-0.8422,0.00015,12.92886]
[1779805599729,29.88,77865.45,0.0,-0.84114,0.00015,12.98712]
[1779805600775,29.88,77865.45,0.0,-0.84114,0.00015,12.98712]
[1779805600989,29.88,77865.45,0.0,-0.84114,0.00015,12.98712]
[1779805601139,29.88,77865.45,0.0,-0.84114,0.00015,12.98712]
[1779805603261,29.89,77869.53,0.0,-0.8405,0.00015,13.022]
[1779805603265,29.89,77880.47,0.0,-0.83883,0.00015,13.11294]
[1779805603760,29.89,77894.81,0.0,-0.83662,0.00015,13.23186]
[1779805604451,29.89,77894.81,0.0,-0.83662,0.00015,13.23186]
[1779805605223,29.89,77894.81,0.0,-0.83662,0.00015,13.23186]
[1779805605231,29.89,77896.39,0.0,-0.83637,0.00015,13.24518]
[1779805606783,29.89,77887.35,0.0,-0.83775,0.00015,13.171]
[1779805608133,29.89,77887.35,0.0,-0.83775,0.00015,13.171]
[1779805608217,29.89,77887.35,0.0,-0.83775,0.00015,13.171]
[1779805608287,29.89,77882.24,0.0,-0.83853,0.00015,13.12913]
[1779805609804,29.89,77887.13,0.0,-0.83776,0.00015,13.17036]
[1779805610823,29.89,77916.01,0.0,-0.83329,0.00016,13.40954]
[1779805611828,29.89,77916.01,0.0,-0.83329,0.00016,13.40954]
[1779805611967,29.89,77916.01,0.0,-0.83329,0.00016,13.40954]
[1779805612003,29.89,77916.01,0.0,-0.83329,0.00016,13.40954]
[1779805612068,29.89,77925.83,0.0,-0.83175,0.00016,13.49116]
[1779805612825,29.9,77929.44,0.0,-0.83117,0.00016,13.52139]
[1779805614839,29.9,77935.76,0.0,-0.83016,0.00016,13.57434]
[1779805615512,29.9,77935.76,0.0,-0.83016,0.00016,13.57434]
[1779805615846,29.9,77944.03,0.0,-0.82885,0.00016,13.6429]
[1779805617248,29.9,77944.03,0.0,-0.82885,0.00016,13.6429]
[1779805617331,29.9,77943.39,0.0,-0.82894,0.00016,13.63788]
[1779805619191,29.9,77940.54,0.0,-0.82939,0.00016,13.61463]
[1779805619221,29.9,77940.54,0.0,-0.82939,0.00016,13.61463]
[1779805619273,29.9,77940.54,0.0,-0.82939,0.00016,13.61463]
[1779805620881,29.9,77960.59,0.0,-0.82618,0.00016,13.7809]
[1779805621917,29.9,77963.88,0.0,-0.82565,0.00016,13.80848]
[1779805622880,29.9,77963.88,0.0,-0.82565,0.00016,13.80848]
[1779805622900,29.9,77976.95,0.0,-0.82354,0.00016,13.91658]
[1779805623908,29.91,77983.61,0.0,-0.82239,0.00016,13.97494]
[1779805625232,29.91,77983.61,0.0,-0.82239,0.00016,13.97494]
[1779805625278,29.93,77986.76,0.0,-0.82178,0.00016,14.0058]
[1779805626573,29.94,77988.21,0.0,-0.82145,0.00016,14.02218]
[1779805626717,29.94,77988.21,0.0,-0.82145,0.00016,14.02218]
[1779805626941,29.95,77994.03,0.0,-0.82042,0.00016,14.07414]
[1779805627948,29.96,77990.16,0.0,-0.82098,0.00016,14.04588]
[1779805629238,29.96,77990.16,0.0,-0.82098,0.00016,14.04588]
[1779805629293,29.96,77989.7,0.0,-0.82098,0.00016,14.04592]
[1779805630241,29.96,77989.7,0.0,-0.82098,0.00016,14.04592]
[1779805630305,29.97,77983.39,0.0,-0.82197,0.00016,13.99578]
[1779805630466,29.97,77983.39,0.0,-0.82197,0.00016,13.99578]
[1779805630973,29.97,77970.1,0.0,-0.82411,0.00016,13.88691]
[1779805631976,29.97,77988.09,0.0,-0.82119,0.00016,14.03492]
[1779805632983,29.97,77992.48,0.0,-0.82048,0.00016,14.07108]
[1779805633942,29.97,77992.48,0.0,-0.82048,0.00016,14.07108]
[1779805634074,29.97,77988.48,0.0,-0.82112,0.00016,14.03842]
[1779805636040,29.97,77985.81,0.0,-0.82155,0.00016,14.01669]
[1779805636060,29.97,77985.81,0.0,-0.82155,0.00016,14.01669]
[1779805637470,29.97,77987.48,0.0,-0.82127,0.00016,14.03077]
[1779805637620,29.97,77987.48,0.0,-0.82127,0.00016,14.03077]
[1779805638023,29.97,77992.41,0.0,-0.82047,0.00016,14.07137]
[1779805639030,29.97,77999.8,0.0,-0.81926,0.00016,14.13205]
[1779805641301,29.97,77999.75,0.0,-0.81926,0.00016,14.13215]
[1779805641051,29.97,77987.85,0.0,-0.8212,0.00016,14.03469]
[1779805641472,29.97,77987.85,0.0,-0.8212,0.00016,14.03469]
[1779805642058,29.98,77985.37,0.0,-0.8216,0.00016,14.01453]
[1779805643070,29.98,77965.79,0.0,-0.82475,0.00016,13.85403]
[1779805644079,29.98,77955.13,0.0,-0.82644,0.00016,13.76686]
[1779805644997,29.98,77955.13,0.0,-0.82644,0.00016,13.76686]
[1779805645218,29.98,77955.13,0.0,-0.82644,0.00016,13.76686]
[1779805645264,29.98,77952.39,0.0,-0.82687,0.00016,13.74487]
[1779805647473,29.98,77955.08,0.0,-0.82642,0.00016,13.76806]
[1779805648107,29.98,77952.99,0.0,-0.82674,0.00016,13.75141]
[1779805648672,29.98,77952.99,0.0,-0.82674,0.00016,13.75141]
[1779805649114,29.98,77976.41,0.0,-0.82298,0.00016,13.94427]
[1779805649469,29.98,77976.41,0.0,-0.82298,0.00016,13.94427]
[1779805650123,29.98,77982.52,0.0,-0.82199,0.00016,13.99467]
[1779805652346,29.98,77980.95,0.0,-0.82229,0.00016,13.97675]
[1779805652467,29.98,77981.39,0.0,-0.82221,0.00016,13.98059]
[1779805658178,29.99,77981.48,0.0,-0.82217,0.00016,13.98266]
[1779805658538,29.99,77981.48,0.0,-0.82217,0.00016,13.98266]
[1779805660192,29.99,77986.69,0.0,-0.82132,0.00016,14.02579]
[1779805661471,29.99,77983.66,0.0,-0.8218,0.00016,14.0011]
[1779805662245,29.99,77983.66,0.0,-0.8218,0.00016,14.0011]
[1779805662467,29.99,77986.21,0.0,-0.82139,0.00016,14.02219]
[1779805664220,29.99,77991.67,0.0,-0.82049,0.00016,14.06723]
[1779805665913,29.99,77993.34,0.0,-0.82022,0.00016,14.08101]
[1779805667475,29.99,77993.05,0.0,-0.82024,0.00016,14.08005]
[1779805668248,29.99,77988.16,0.0,-0.82103,0.00016,14.04007]
[1779805669255,29.99,77977.47,0.0,-0.82276,0.00016,13.95258]
[1779805669604,29.99,77977.47,0.0,-0.82276,0.00016,13.95258]
[1779805669717,29.99,77977.47,0.0,-0.82276,0.00016,13.95258]
[1779805670262,30.0,77972.59,0.0,-0.82354,0.00016,13.91279]
[1779805671481,30.0,77970.96,0.0,-0.8238,0.00016,13.89971]
[1779805672360,30.0,77970.78,0.0,-0.82382,0.00016,13.89854]
[1779805673272,30.0,77970.78,0.0,-0.82382,0.00016,13.89854]
[1779805673323,30.0,77952.61,0.0,-0.82672,0.00016,13.74968]
[1779805673470,30.0,77952.61,0.0,-0.82672,0.00016,13.74968]
[1779805674327,30.0,77960.22,0.0,-0.8255,0.00016,13.81268]
[1779805674998,30.0,77960.22,0.0,-0.8255,0.00016,13.81268]
[1779805675334,30.0,77960.7,0.0,-0.82541,0.00016,13.81705]
[1779805679365,30.0,77969.02,0.0,-0.82405,0.00016,13.88698]
[1779805680789,30.0,77971.87,0.0,-0.82358,0.00016,13.91068]
[1779805681380,30.01,77979.58,0.0,-0.82233,0.00016,13.97418]
[1779805683399,30.01,77988.52,0.0,-0.82088,0.00016,14.04783]
[1779805683504,30.01,77988.52,0.0,-0.82088,0.00016,14.04783]
[1779805684032,30.01,77988.52,0.0,-0.82088,0.00016,14.04783]
[1779805684233,30.01,77988.52,0.0,-0.82088,0.00016,14.04783]
[1779805684406,30.01,77979.21,0.0,-0.82238,0.00016,13.97189]
[1779805685413,30.01,77967.2,0.0,-0.82431,0.00016,13.87363]
[1779805686420,30.01,77969.26,0.0,-0.82397,0.00016,13.89087]
[1779805687718,30.01,77969.13,0.0,-0.82398,0.00016,13.89012]
[1779805688434,30.01,77981.59,0.0,-0.82197,0.00016,13.99259]
[1779805689441,30.01,77992.09,0.0,-0.82026,0.00016,14.07898]
[1779805689523,30.01,77992.09,0.0,-0.82026,0.00016,14.07898]
[1779805690448,30.01,77991.29,0.0,-0.82039,0.00016,14.07252]
[1779805691258,30.01,77991.29,0.0,-0.82039,0.00016,14.07252]
[1779805691467,30.01,77991.29,0.0,-0.82039,0.00016,14.07252]
[1779805691456,30.01,77984.69,0.0,-0.82145,0.00016,14.01856]
[1779805692463,30.01,77988.26,0.0,-0.82087,0.00016,14.04788]
[1779805692722,30.01,77988.26,0.0,-0.82087,0.00016,14.04788]
[1779805693470,30.01,77986.94,0.0,-0.82108,0.00016,14.03745]
[1779805694477,30.01,77981.28,0.0,-0.82199,0.00016,13.99159]
[1779805694949,30.01,77981.28,0.0,-0.82199,0.00016,13.99159]
[1779805696490,30.02,77973.0,0.0,-0.8233,0.00016,13.92462]
[1779805698606,30.02,77971.86,0.0,-0.82348,0.00016,13.91565]
[1779805698720,30.02,77971.86,0.0,-0.82348,0.00016,13.91565]
[1779805698820,30.02,77973.61,0.0,-0.82318,0.00016,13.9311]
[1779805702303,30.02,77970.24,0.0,-0.82371,0.00016,13.90412]
[1779805702467,30.02,77970.24,0.0,-0.82371,0.00016,13.90412]
[1779805705817,30.03,77970.95,0.0,-0.82354,0.00016,13.91257]
[1779805708724,30.03,77972.65,0.0,-0.82323,0.00016,13.92807]
[1779805709352,30.03,77972.65,0.0,-0.82323,0.00016,13.92807]
[1779805709468,30.03,77972.65,0.0,-0.82323,0.00016,13.92807]
[1779805710589,30.04,77968.35,0.0,-0.8239,0.00016,13.89419]
[1779805711596,30.04,77955.53,0.0,-0.82599,0.00016,13.78431]
[1779805712875,30.04,77955.53,0.0,-0.82599,0.00016,13.78431]
[1779805712930,30.04,77954.5,0.0,-0.82613,0.00016,13.77682]
[1779805713611,30.04,77946.77,0.0,-0.82736,0.00016,13.71341]
[1779805714619,30.04,77939.56,0.0,-0.82849,0.00016,13.65471]
[1779805716400,30.04,77939.56,0.0,-0.82849,0.00016,13.65471]
[1779805716467,30.04,77939.56,0.0,-0.82849,0.00016,13.65471]
[1779805716474,30.04,77940.17,0.0,-0.82837,0.00016,13.66091]
[1779805716996,30.04,77940.17,0.0,-0.82837,0.00016,13.66091]
[1779805717004,30.06,77934.83,0.0,-0.82909,0.00016,13.62327]
[1779805717648,30.06,77917.75,0.0,-0.83177,0.00016,13.48307]
[1779805719662,30.06,77912.29,0.0,-0.83258,0.00016,13.44013]
[1779805722451,30.06,77912.13,0.0,-0.8326,0.00016,13.43948]
[1779805721677,30.07,77916.26,0.0,-0.83194,0.00016,13.47428]
[1779805722600,30.07,77916.26,0.0,-0.83194,0.00016,13.47428]
[1779805722684,30.07,77903.09,0.0,-0.83396,0.00015,13.36701]
[1779805723691,30.07,77893.9,0.0,-0.83538,0.00015,13.29153]
[1779805724698,30.07,77892.59,0.0,-0.83555,0.00015,13.28242]
[1779805726118,30.07,77892.59,0.0,-0.83555,0.00015,13.28242]
[1779805726219,30.07,77887.08,0.0,-0.83638,0.00015,13.2378]
[1779805726712,30.07,77891.75,0.0,-0.83565,0.00015,13.27684]
[1779805727719,30.08,77898.26,0.0,-0.83464,0.00015,13.33092]
[1779805729798,30.08,77896.64,0.0,-0.83488,0.00015,13.31818]
[1779805731030,30.08,77897.35,0.0,-0.83476,0.00015,13.32457]
[1779805731066,30.08,77899.26,0.0,-0.83445,0.00015,13.34081]
[1779805733485,30.08,77896.6,0.0,-0.83485,0.00015,13.31951]
[1779805734777,30.09,77885.19,0.0,-0.83657,0.00015,13.22758]
[1779805736479,30.09,77885.19,0.0,-0.83657,0.00015,13.22758]
[1779805736524,30.09,77873.0,0.0,-0.83841,0.00015,13.1282]
[1779805736791,30.09,77872.3,0.0,-0.83851,0.00015,13.12328]
[1779805738805,30.09,77865.76,0.0,-0.83946,0.00015,13.0713]
[1779805740819,30.1,77873.16,0.0,-0.83831,0.00015,13.13383]
[1779805741826,30.1,77883.37,0.0,-0.83674,0.00015,13.21843]
[1779805742835,30.1,77873.0,0.0,-0.8383,0.00015,13.13403]
[1779805743840,30.1,77871.14,0.0,-0.83857,0.00015,13.11958]
[1779805747868,30.11,77861.31,0.0,-0.84,0.00015,13.04223]
[1779805748876,30.11,77856.15,0.0,-0.84076,0.00015,13.0006]
[1779805750476,30.11,77856.15,0.0,-0.84076,0.00015,13.0006]
[1779805750528,30.11,77856.15,0.0,-0.84076,0.00015,13.0006]
[1779805750722,30.11,77855.21,0.0,-0.84089,0.00015,12.99364]
[1779805751904,30.11,77855.87,0.0,-0.84077,0.00015,12.99981]
[1779805751972,30.11,77855.87,0.0,-0.84077,0.00015,12.99981]
[1779805752475,30.11,77855.87,0.0,-0.84077,0.00015,12.99981]
[1779805752561,30.12,77856.61,0.0,-0.84065,0.00015,13.00662]
[1779805756940,30.12,77872.67,0.0,-0.83815,0.00015,13.14199]
[1779805757947,30.13,77874.81,0.0,-0.83782,0.00015,13.16008]
[1779805758955,30.13,77888.08,0.0,-0.83578,0.00015,13.26963]
[1779805759962,30.13,77892.66,0.0,-0.83506,0.00015,13.30778]
[1779805760969,30.13,77897.88,0.0,-0.83425,0.00015,13.35113]
[1779805763398,30.13,77897.85,0.0,-0.83425,0.00015,13.35139]
[1779805763453,30.13,77897.85,0.0,-0.83425,0.00015,13.35139]
[1779805763470,30.13,77897.85,0.0,-0.83425,0.00015,13.35139]
[1779805764480,30.13,77897.94,0.0,-0.83422,0.00015,13.35262]
[1779805764548,30.13,77897.35,0.0,-0.8343,0.00015,13.34829]
[1779805765445,30.13,77897.35,0.0,-0.8343,0.00015,13.34829]
[1779805765468,30.13,77897.35,0.0,-0.8343,0.00015,13.34829]
[1779805765498,30.13,77897.35,0.0,-0.8343,0.00015,13.34829]
[1779805766083,30.14,77897.06,0.0,-0.83434,0.00015,13.34641]
[1779805766221,30.14,77897.06,0.0,-0.83434,0.00015,13.34641]
[1779805766685,30.14,77896.11,0.0,-0.83447,0.00015,13.33913]
[1779805766728,30.14,77896.11,0.0,-0.83447,0.00015,13.33913]
[1779805767017,30.14,77885.17,0.0,-0.83614,0.00015,13.25]
[1779805768024,30.14,77885.02,0.0,-0.83615,0.00015,13.24941]
[1779805769536,30.14,77885.02,0.0,-0.83615,0.00015,13.24941]
[1779805769588,30.14,77885.02,0.0,-0.83615,0.00015,13.24941]
[1779805769720,30.14,77883.22,0.0,-0.83642,0.00015,13.23529]
[1779805770354,30.14,77883.22,0.0,-0.83642,0.00015,13.23529]
[1779805770475,30.14,77883.22,0.0,-0.83642,0.00015,13.23529]
[1779805772971,30.15,77881.88,0.0,-0.83663,0.00015,13.22103]
[1779805772981,30.15,77881.88,0.0,-0.83663,0.00015,13.22103]
[1779805773218,30.15,77881.88,0.0,-0.83663,0.00015,13.22103]
[1779805774035,30.15,77883.92,0.0,-0.83631,0.00015,13.23841]
[1779805774224,30.15,77883.92,0.0,-0.83631,0.00015,13.23841]
[1779805774228,30.15,77894.57,0.0,-0.83466,0.00015,13.3263]
[1779805775173,30.15,77894.57,0.0,-0.83466,0.00015,13.3263]
[1779805775218,30.15,77894.57,0.0,-0.83466,0.00015,13.3263]
[1779805775520,30.15,77894.57,0.0,-0.83466,0.00015,13.3263]
[1779805775274,30.15,77893.81,0.0,-0.83477,0.00015,13.3206]
[1779805777716,30.15,77894.33,0.0,-0.83467,0.00015,13.32593]
[1779805777875,30.15,77894.33,0.0,-0.83467,0.00015,13.32593]
[1779805777927,30.15,77894.33,0.0,-0.83467,0.00015,13.32593]
[1779805777968,30.15,77894.33,0.0,-0.83467,0.00015,13.32593]
[1779805778092,30.15,77894.66,0.0,-0.83461,0.00015,13.32916]
[1779805779099,30.15,77899.27,0.0,-0.83389,0.00015,13.36744]
[1779805779895,30.15,77899.27,0.0,-0.83389,0.00015,13.36744]
[1779805779947,30.15,77899.27,0.0,-0.83389,0.00015,13.36744]
[1779805779971,30.15,77899.27,0.0,-0.83389,0.00015,13.36744]
[1779805781430,30.16,77900.64,0.0,-0.83367,0.00015,13.37913]
[1779805781473,30.16,77900.64,0.0,-0.83367,0.00015,13.37913]
[1779805781531,30.16,77913.41,0.0,-0.83168,0.00016,13.48413]
[1779805782121,30.16,77918.89,0.0,-0.83082,0.00016,13.52928]
[1779805784135,30.16,77901.04,0.0,-0.83358,0.00015,13.3837]
[1779805785142,30.16,77896.57,0.0,-0.83426,0.00015,13.34755]
[1779805786861,30.16,77898.72,0.0,-0.83393,0.00015,13.36549]
[1779805786918,30.16,77898.72,0.0,-0.83393,0.00015,13.36549]
[1779805787616,30.16,77898.72,0.0,-0.83393,0.00015,13.36549]
[1779805788234,30.16,77898.31,0.0,-0.83398,0.00015,13.36259]
[1779805788336,30.16,77903.19,0.0,-0.83322,0.00015,13.40301]
[1779805788867,30.16,77903.19,0.0,-0.83322,0.00015,13.40301]
[1779805788944,30.16,77903.19,0.0,-0.83322,0.00015,13.40301]
[1779805788969,30.16,77903.19,0.0,-0.83322,0.00015,13.40301]
[1779805789456,30.16,77903.19,0.0,-0.83322,0.00015,13.40301]
[1779805790179,30.16,77909.71,0.0,-0.83219,0.00016,13.45719]
[1779805790913,30.16,77909.71,0.0,-0.83219,0.00016,13.45719]
[1779805790965,30.16,77909.71,0.0,-0.83219,0.00016,13.45719]
[1779805791225,30.16,77909.71,0.0,-0.83219,0.00016,13.45719]
[1779805791336,30.16,77909.71,0.0,-0.83219,0.00016,13.45719]
[1779805793473,30.17,77914.08,0.0,-0.8315,0.00016,13.49358]
[1779805794205,30.17,77909.79,0.0,-0.83216,0.00016,13.45905]
[1779805794826,30.17,77909.79,0.0,-0.83216,0.00016,13.45905]
[1779805794967,30.17,77909.79,0.0,-0.83216,0.00016,13.45905]
[1779805795212,30.17,77889.9,0.0,-0.83522,0.00015,13.29659]
[1779805796219,30.17,77883.88,0.0,-0.83613,0.00015,13.24785]
[1779805798354,30.17,77881.36,0.0,-0.8365,0.00015,13.22782]
[1779805798468,30.17,77881.36,0.0,-0.8365,0.00015,13.22782]
[1779805801256,30.18,77898.21,0.0,-0.83387,0.00015,13.36808]
[1779805801889,30.18,77898.21,0.0,-0.83387,0.00015,13.36808]
[1779805801981,30.18,77898.21,0.0,-0.83387,0.00015,13.36808]
[1779805802262,30.18,77915.11,0.0,-0.83125,0.00016,13.50679]
[1779805803269,30.18,77913.33,0.0,-0.83152,0.00016,13.49251]
[1779805804276,30.18,77916.95,0.0,-0.83095,0.00016,13.5224]
[1779805805277,30.18,77916.95,0.0,-0.83095,0.00016,13.5224]
[1779805805403,30.18,77916.95,0.0,-0.83095,0.00016,13.5224]
[1779805805467,30.18,77908.91,0.0,-0.8322,0.00016,13.45689]
[1779805807297,30.18,77915.36,0.0,-0.83118,0.00016,13.51029]
[1779805809318,30.18,77903.34,0.0,-0.83304,0.00015,13.41249]
[1779805810322,30.18,77892.31,0.0,-0.83473,0.00015,13.32265]
[1779805811329,30.18,77891.34,0.0,-0.83487,0.00015,13.31522]
[1779805812557,30.18,77891.34,0.0,-0.83487,0.00015,13.31522]
[1779805812718,30.19,77890.5,0.0,-0.83499,0.00015,13.30888]
[1779805813802,30.19,77888.76,0.0,-0.83524,0.00015,13.29517]
[1779805815423,30.19,77890.39,0.0,-0.83498,0.00015,13.30906]
[1779805815474,30.19,77890.39,0.0,-0.83498,0.00015,13.30906]
[1779805815525,30.19,77897.66,0.0,-0.83385,0.00015,13.36906]
[1779805819118,30.19,77895.78,0.0,-0.83412,0.00015,13.35506]
[1779805819219,30.19,77895.78,0.0,-0.83412,0.00015,13.35506]
[1779805821399,30.2,77902.56,0.0,-0.83304,0.00015,13.41188]
[1779805821891,30.2,77902.56,0.0,-0.83304,0.00015,13.41188]
[1779805821970,30.2,77902.56,0.0,-0.83304,0.00015,13.41188]
[1779805825618,30.2,77903.55,0.0,-0.83287,0.00015,13.42113]
[1779805825652,30.2,77903.55,0.0,-0.83287,0.00015,13.42113]
[1779805825720,30.2,77901.57,0.0,-0.83317,0.00015,13.40531]
[1779805826434,30.2,77911.98,0.0,-0.83155,0.00016,13.4908]
[1779805827441,30.2,77916.43,0.0,-0.83086,0.00016,13.52716]
[1779805828448,30.2,77906.89,0.0,-0.83233,0.00015,13.44948]
[1779805828814,30.2,77906.89,0.0,-0.83233,0.00015,13.44948]
[1779805828948,30.2,77906.89,0.0,-0.83233,0.00015,13.44948]
[1779805828968,30.2,77906.89,0.0,-0.83233,0.00015,13.44948]
[1779805831476,30.2,77909.97,0.0,-0.83184,0.00016,13.47552]
[1779805832889,30.2,77906.58,0.0,-0.8324,0.00015,13.4432]
[1779805832968,30.2,77906.58,0.0,-0.8324,0.00015,13.4432]
[1779805832988,30.2,77906.58,0.0,-0.8324,0.00015,13.4432]
[1779805833517,30.2,77906.58,0.0,-0.8324,0.00015,13.4432]
[1779805833606,30.21,77896.68,0.0,-0.83392,0.00015,13.36262]
[1779805833718,30.21,77896.68,0.0,-0.83392,0.00015,13.36262]
[1779805834497,30.21,77892.79,0.0,-0.83451,0.00015,13.33127]
[1779805835511,30.21,77839.42,0.0,-0.84257,0.00015,12.89536]
[1779805836516,30.21,77814.74,0.0,-0.8462,0.00015,12.69427]
[1779805836836,30.21,77814.74,0.0,-0.8462,0.00015,12.69427]
[1779805837032,30.21,77814.74,0.0,-0.8462,0.00015,12.69427]
[1779805837524,30.21,77808.31,0.0,-0.84713,0.00015,12.64261]
[1779805838043,30.21,77808.31,0.0,-0.84713,0.00015,12.64261]
[1779805838532,30.21,77815.29,0.0,-0.8461,0.00015,12.70002]
[1779805840545,30.21,77820.64,0.0,-0.8453,0.00015,12.74435]
[1779805841281,30.21,77820.64,0.0,-0.8453,0.00015,12.74435]
[1779805842559,30.22,77832.35,0.0,-0.84356,0.00015,12.84105]
[1779805843566,30.22,77834.07,0.0,-0.84329,0.00015,12.85549]
[1779805844573,30.22,77840.03,0.0,-0.8424,0.00015,12.90457]
[1779805846587,30.22,77821.85,0.0,-0.84508,0.00015,12.75661]
[1779805847594,30.22,77832.54,0.0,-0.84349,0.00015,12.84445]
[1779805848601,30.22,77843.14,0.0,-0.84191,0.00015,12.93146]
[1779805849608,30.22,77838.64,0.0,-0.84258,0.00015,12.89505]
[1779805849986,30.22,77838.64,0.0,-0.84258,0.00015,12.89505]
[1779805852468,30.22,77837.3,0.0,-0.84276,0.00015,12.88494]
[1779805854643,30.23,77830.29,0.0,-0.84377,0.00015,12.829]
[1779805855650,30.23,77818.8,0.0,-0.84546,0.00015,12.73567]
[1779805856675,30.23,77806.63,0.0,-0.84723,0.00015,12.63683]
[1779805857523,30.23,77806.63,0.0,-0.84723,0.00015,12.63683]
[1779805857671,30.23,77793.61,0.0,-0.84912,0.00014,12.53086]
[1779805858674,30.23,77787.11,0.0,-0.85005,0.00014,12.47825]
[1779805859681,30.23,77781.43,0.0,-0.85085,0.00014,12.4325]
[1779805860688,30.23,77766.38,0.0,-0.853,0.00014,12.31021]
[1779805861707,30.23,77759.25,0.0,-0.85401,0.00014,12.25229]
[1779805862710,30.23,77753.37,0.0,-0.85483,0.00014,12.20473]
[1779805864724,30.23,77756.3,0.0,-0.85441,0.00014,12.22935]
[1779805865731,30.24,77747.43,0.0,-0.85565,0.00014,12.15764]
[1779805866738,30.24,77740.42,0.0,-0.85662,0.00014,12.10106]
[1779805867745,30.24,77732.01,0.0,-0.85779,0.00014,12.03326]
[1779805868794,30.24,77721.22,0.0,-0.85927,0.00014,11.94629]
[1779805869759,30.24,77724.83,0.0,-0.85876,0.00014,11.97624]
[1779805870766,30.24,77728.38,0.0,-0.85826,0.00014,12.00583]
[1779805872783,30.24,77719.06,0.0,-0.85952,0.00014,11.93169]
[1779805875370,30.25,77727.77,0.0,-0.85828,0.00014,12.00428]
[1779805876283,30.25,77723.35,0.0,-0.85888,0.00014,11.96912]
[1779805877818,30.25,77716.26,0.0,-0.85985,0.00014,11.91239]
[1779805879832,30.25,77723.19,0.0,-0.85887,0.00014,11.96951]
[1779805882853,30.26,77719.1,0.0,-0.8594,0.00014,11.93856]
[1779805885882,30.26,77719.04,0.0,-0.85938,0.00014,11.93973]
[1779805887896,30.27,77731.7,0.0,-0.8576,0.00014,12.04386]
[1779805888902,30.27,77741.05,0.0,-0.85628,0.00014,12.12047]
[1779805889909,30.27,77735.71,0.0,-0.85701,0.00014,12.07823]
[1779805892761,30.27,77727.58,0.0,-0.85817,0.00014,12.00815]
[1779805892940,30.27,77700.48,0.0,-0.8619,0.00014,11.78875]
[1779805893947,30.27,77693.01,0.0,-0.86291,0.00014,11.72846]
[1779805894963,30.27,77680.64,0.0,-0.86458,0.00013,11.62899]
[1779805895971,30.27,77656.66,0.0,-0.86777,0.00013,11.43639]
[1779805896978,30.28,77643.39,0.0,-0.8695,0.00013,11.33093]
[1779805897984,30.28,77656.75,0.0,-0.86774,0.00013,11.43819]
[1779805898991,30.28,77664.25,0.0,-0.86672,0.00013,11.4998]
[1779805901005,30.28,77670.11,0.0,-0.86592,0.00013,11.54789]
[1779805903020,30.28,77666.61,0.0,-0.86638,0.00013,11.52054]
[1779805908064,30.29,77662.06,0.0,-0.86694,0.00013,11.48631]
[1779805909071,30.29,77658.02,0.0,-0.86746,0.00013,11.45463]
[1779805911085,30.29,77649.49,0.0,-0.86858,0.00013,11.38681]
[1779805913099,30.29,77646.94,0.0,-0.86891,0.00013,11.36693]
[1779805914106,30.29,77651.4,0.0,-0.86831,0.00013,11.40304]
[1779805916656,30.29,77652.42,0.0,-0.86817,0.00013,11.41179]
[1779805916708,30.29,77652.42,0.0,-0.86817,0.00013,11.41179]
[1779805916719,30.29,77652.42,0.0,-0.86817,0.00013,11.41179]
[1779805921135,30.3,77649.77,0.0,-0.86847,0.00013,11.39327]
[1779805921247,30.3,77649.77,0.0,-0.86847,0.00013,11.39327]
[1779805921296,30.3,77649.77,0.0,-0.86847,0.00013,11.39327]
[1779805921632,30.3,77649.77,0.0,-0.86847,0.00013,11.39327]
[1779805921724,30.3,77649.77,0.0,-0.86847,0.00013,11.39327]
[1779805921784,30.3,77653.91,0.0,-0.86792,0.00013,11.42708]
[1779805922163,30.3,77661.18,0.0,-0.86694,0.00013,11.48634]
[1779805924203,30.31,77657.29,0.0,-0.86743,0.00013,11.45664]
[1779805924832,30.31,77657.29,0.0,-0.86743,0.00013,11.45664]
[1779805924881,30.31,77657.29,0.0,-0.86743,0.00013,11.45664]
[1779805925210,30.31,77649.94,0.0,-0.86839,0.00013,11.39846]
[1779805926219,30.31,77628.66,0.0,-0.87116,0.00013,11.22887]
[1779805927132,30.31,77628.66,0.0,-0.87116,0.00013,11.22887]
[1779805927227,30.31,77613.82,0.0,-0.87306,0.00013,11.11121]
[1779805928240,30.31,77608.29,0.0,-0.87376,0.00013,11.0678]
[1779805929819,30.31,77608.29,0.0,-0.87376,0.00013,11.0678]
[1779805932279,30.32,77600.32,0.0,-0.87473,0.00013,11.00736]
[1779805933283,30.33,77593.1,0.0,-0.87556,0.00013,10.9549]
[1779805935298,30.35,77582.39,0.0,-0.87673,0.00013,10.88118]
[1779805936305,30.36,77575.08,0.0,-0.87754,0.00013,10.82994]
[1779805937312,30.38,77581.33,0.0,-0.87664,0.00013,10.8867]
[1779805938319,30.38,77576.82,0.0,-0.8772,0.00013,10.85166]
[1779805939326,30.38,77549.91,0.0,-0.88053,0.00012,10.64007]
[1779805940333,30.38,77545.89,0.0,-0.88101,0.00012,10.6091]
[1779805941340,30.39,77555.46,0.0,-0.87982,0.00012,10.68508]
[1779805942762,30.39,77555.46,0.0,-0.87982,0.00012,10.68508]
[1779805942790,30.39,77545.29,0.0,-0.88107,0.00012,10.60565]
[1779805943357,30.39,77521.89,0.0,-0.8839,0.00012,10.42293]
[1779805944365,30.39,77518.17,0.0,-0.88434,0.00012,10.3941]
[1779805945942,30.39,77520.63,0.0,-0.884,0.00012,10.41613]
[1779805950407,30.46,77530.9,0.0,-0.88225,0.00012,10.5287]
[1779805951414,30.47,77540.66,0.0,-0.88099,0.00012,10.60767]
[1779805952421,30.49,77565.57,0.0,-0.87781,0.00012,10.80977]
[1779805953428,30.49,77573.06,0.0,-0.87687,0.00013,10.86915]
[1779805954435,30.49,77568.08,0.0,-0.87749,0.00012,10.8299]
[1779805955442,30.49,77559.89,0.0,-0.8785,0.00012,10.76601]
[1779805956449,30.49,77560.74,0.0,-0.87839,0.00012,10.77312]
[1779805959470,30.49,77565.35,0.0,-0.8778,0.00012,10.81062]
[1779805961484,30.49,77580.48,0.0,-0.87589,0.00013,10.93062]
[1779805962491,30.49,77581.3,0.0,-0.87579,0.00013,10.93728]
[1779805964505,30.5,77576.62,0.0,-0.87637,0.00013,10.90071]
[1779805966340,30.5,77574.12,0.0,-0.87668,0.00013,10.88121]
[1779805966391,30.5,77574.12,0.0,-0.87668,0.00013,10.88121]
[1779805968534,30.5,77581.06,0.0,-0.87579,0.00013,10.93673]
[1779805969357,30.5,77581.06,0.0,-0.87579,0.00013,10.93673]
[1779805969396,30.5,77581.06,0.0,-0.87579,0.00013,10.93673]
[1779805969973,30.5,77579.01,0.0,-0.87604,0.00013,10.92107]
[1779805972567,30.5,77523.4,0.0,-0.88288,0.00012,10.48593]
[1779805973912,30.5,77523.4,0.0,-0.88288,0.00012,10.48593]
[1779805973582,30.5,77536.01,0.0,-0.88134,0.00012,10.58529]
[1779805974489,30.5,77536.01,0.0,-0.88134,0.00012,10.58529]
[1779805974588,30.5,77527.75,0.0,-0.88233,0.00012,10.52138]
[1779805975273,30.5,77527.75,0.0,-0.88233,0.00012,10.52138]
[1779805975765,30.5,77527.75,0.0,-0.88233,0.00012,10.52138]
[1779805975809,30.51,77531.32,0.0,-0.88189,0.00012,10.54965]
[1779805978620,30.51,77535.55,0.0,-0.88136,0.00012,10.58384]
[1779805979627,30.51,77541.33,0.0,-0.88065,0.00012,10.62942]
[1779805981641,30.51,77537.41,0.0,-0.88111,0.00012,10.5996]
[1779805983210,30.51,77534.85,0.0,-0.88141,0.00012,10.5802]
[1779805983655,30.51,77522.7,0.0,-0.88288,0.00012,10.48562]
[1779805984662,30.51,77523.5,0.0,-0.88278,0.00012,10.49233]
[1779805986677,30.53,77527.95,0.0,-0.8821,0.00012,10.53568]
[1779805988691,30.53,77537.77,0.0,-0.8809,0.00012,10.61319]
[1779805989697,30.53,77538.47,0.0,-0.88081,0.00012,10.61893]
[1779805992703,30.53,77537.97,0.0,-0.88086,0.00012,10.61556]
[1779805992724,30.53,77537.97,0.0,-0.88086,0.00012,10.61556]
[1779805992756,30.53,77537.92,0.0,-0.88086,0.00012,10.61543]
[1779805992976,30.53,77537.92,0.0,-0.88086,0.00012,10.61543]
[1779805994736,30.54,77510.51,0.0,-0.88416,0.00012,10.40252]
[1779805995743,30.54,77500.53,0.0,-0.88532,0.00012,10.32754]
[1779805996750,30.54,77496.29,0.0,-0.88581,0.00012,10.29495]
[1779805998775,30.55,77491.83,0.0,-0.88624,0.00012,10.26717]
[1779806000532,30.56,77493.27,0.0,-0.88606,0.00012,10.27868]
[1779806000613,30.56,77493.27,0.0,-0.88606,0.00012,10.27868]
[1779806000970,30.56,77493.44,0.0,-0.88599,0.00012,10.28349]
[1779806001785,30.56,77498.83,0.0,-0.88534,0.00012,10.32559]
[1779806002792,30.56,77505.82,0.0,-0.8845,0.00012,10.38048]
[1779806003799,30.57,77495.02,0.0,-0.88578,0.00012,10.29693]
[1779806004807,30.57,77497.33,0.0,-0.8855,0.00012,10.31514]
[1779806005813,30.57,77493.4,0.0,-0.88596,0.00012,10.285]
[1779806006821,30.57,77489.85,0.0,-0.88637,0.00012,10.25825]
[1779806008835,30.57,77472.5,0.0,-0.88838,0.00012,10.12592]
[1779806009842,30.57,77464.18,0.0,-0.88934,0.00012,10.06287]
[1779806010865,30.57,77462.22,0.0,-0.88955,0.00012,10.04887]
[1779806011857,30.58,77456.02,0.0,-0.89029,0.00012,9.99727]
[1779806014878,30.58,77467.53,0.0,-0.88891,0.00012,10.08901]
[1779806015717,30.58,77467.53,0.0,-0.88891,0.00012,10.08901]
[1779806015885,30.59,77470.38,0.0,-0.88856,0.00012,10.11194]
[1779806016892,30.59,77473.78,0.0,-0.88815,0.00012,10.13908]
[1779806017920,30.59,77504.16,0.0,-0.88455,0.00012,10.37485]
[1779806018907,30.59,77524.84,0.0,-0.88205,0.00012,10.53656]
[1779806019915,30.59,77520.4,0.0,-0.88259,0.00012,10.50198]
[1779806020940,30.59,77520.4,0.0,-0.88259,0.00012,10.50198]
[1779806020922,30.59,77519.78,0.0,-0.88264,0.00012,10.49823]
[1779806021929,30.6,77514.06,0.0,-0.88332,0.00012,10.45448]
[1779806022937,30.6,77508.07,0.0,-0.88403,0.00012,10.40875]
[1779806023943,30.6,77515.83,0.0,-0.88308,0.00012,10.46988]
[1779806024743,30.6,77515.83,0.0,-0.88308,0.00012,10.46988]
[1779806024778,30.6,77515.83,0.0,-0.88308,0.00012,10.46988]
[1779806031310,30.61,77517.39,0.0,-0.88283,0.00012,10.48597]
[1779806031327,30.61,77517.39,0.0,-0.88283,0.00012,10.48597]
[1779806031475,30.61,77517.39,0.0,-0.88283,0.00012,10.48597]
[1779806031576,30.61,77518.71,0.0,-0.88266,0.00012,10.49708]
[1779806037035,30.61,77521.45,0.0,-0.8823,0.00012,10.52037]
[1779806039050,30.61,77527.53,0.0,-0.88155,0.00012,10.56846]
[1779806041064,30.62,77521.23,0.0,-0.88229,0.00012,10.52071]
[1779806043078,30.62,77529.43,0.0,-0.88129,0.00012,10.58526]
[1779806044634,30.62,77529.43,0.0,-0.88129,0.00012,10.58526]
[1779806044718,30.62,77529.43,0.0,-0.88129,0.00012,10.58526]
[1779806044745,30.62,77529.43,0.0,-0.88129,0.00012,10.58526]
[1779806044819,30.62,77525.03,0.0,-0.88181,0.00012,10.5519]
[1779806045089,30.62,77525.03,0.0,-0.88181,0.00012,10.5519]
[1779806045230,30.62,77525.03,0.0,-0.88181,0.00012,10.5519]
[1779806045300,30.62,77529.68,0.0,-0.88123,0.00012,10.5888]
[1779806051140,30.62,77530.62,0.0,-0.88109,0.00012,10.59785]
[1779806052270,30.62,77530.62,0.0,-0.88109,0.00012,10.59785]
[1779806052472,30.62,77530.62,0.0,-0.88109,0.00012,10.59785]
[1779806052590,30.62,77530.62,0.0,-0.88109,0.00012,10.59785]
[1779806052718,30.62,77530.62,0.0,-0.88109,0.00012,10.59785]
[1779806052804,30.63,77529.43,0.0,-0.88123,0.00012,10.58909]
[1779806055168,30.63,77519.33,0.0,-0.88244,0.00012,10.51098]
[1779806056497,30.63,77519.33,0.0,-0.88244,0.00012,10.51098]
[1779806056547,30.63,77519.33,0.0,-0.88244,0.00012,10.51098]
[1779806056718,30.63,77519.33,0.0,-0.88244,0.00012,10.51098]
[1779806056767,30.63,77519.33,0.0,-0.88243,0.00012,10.51163]
[1779806058189,30.63,77528.19,0.0,-0.88135,0.00012,10.58133]
[1779806060229,30.63,77504.24,0.0,-0.88423,0.00012,10.39545]
[1779806061236,30.63,77505.74,0.0,-0.88404,0.00012,10.40792]
[1779806062699,30.63,77505.74,0.0,-0.88404,0.00012,10.40792]
[1779806062735,30.63,77505.74,0.0,-0.88404,0.00012,10.40792]
[1779806062746,30.63,77506.27,0.0,-0.88396,0.00012,10.41255]
[1779806063205,30.63,77506.27,0.0,-0.88396,0.00012,10.41255]
[1779806065264,30.64,77512.89,0.0,-0.88315,0.00012,10.46545]
[1779806068285,30.64,77505.78,0.0,-0.88398,0.00012,10.41152]
[1779806069292,30.64,77503.34,0.0,-0.88426,0.00012,10.39311]
[1779806070299,30.64,77488.3,0.0,-0.88604,0.00012,10.27731]
[1779806071306,30.64,77485.43,0.0,-0.88642,0.00012,10.25074]
[1779806072493,30.64,77485.43,0.0,-0.88642,0.00012,10.25074]
[1779806072541,30.64,77485.43,0.0,-0.88642,0.00012,10.25074]
[1779806072726,30.64,77485.43,0.0,-0.88642,0.00012,10.25074]
[1779806072802,30.64,77485.97,0.0,-0.88634,0.00012,10.25564]
[1779806077479,30.65,77484.15,0.0,-0.88651,0.00012,10.24458]
[1779806078585,30.65,77482.85,0.0,-0.88665,0.00012,10.23532]
[1779806078671,30.65,77482.85,0.0,-0.88665,0.00012,10.23532]
[1779806078718,30.65,77482.85,0.0,-0.88665,0.00012,10.23532]
[1779806078818,30.65,77483.62,0.0,-0.88655,0.00012,10.24203]
[1779806080374,30.66,77480.32,0.0,-0.88691,0.00012,10.21813]
[1779806082389,30.66,77470.35,0.0,-0.88805,0.00012,10.14305]
[1779806083396,30.66,77460.79,0.0,-0.88915,0.00012,10.0706]
[1779806084403,30.66,77458.82,0.0,-0.88936,0.00012,10.05653]
[1779806085285,30.66,77458.82,0.0,-0.88936,0.00012,10.05653]
[1779806085336,30.66,77458.82,0.0,-0.88936,0.00012,10.05653]
[1779806085469,30.66,77458.82,0.0,-0.88936,0.00012,10.05653]
[1779806085530,30.66,77458.41,0.0,-0.88939,0.00012,10.05443]
[1779806086417,30.67,77455.14,0.0,-0.88975,0.00012,10.03044]
[1779806091452,30.68,77456.49,0.0,-0.88952,0.00012,10.04613]
[1779806093324,30.68,77455.45,0.0,-0.88962,0.00012,10.03921]
[1779806093330,30.68,77455.45,0.0,-0.88962,0.00012,10.03921]
[1779806093467,30.68,77455.45,0.0,-0.88962,0.00012,10.03921]
[1779806093569,30.68,77455.18,0.0,-0.88964,0.00012,10.0382]
[1779806095480,30.69,77459.56,0.0,-0.8891,0.00012,10.0738]
[1779806096487,30.69,77471.74,0.0,-0.88767,0.00012,10.16824]
[1779806097649,30.69,77471.74,0.0,-0.88767,0.00012,10.16824]
[1779806097701,30.69,77471.74,0.0,-0.88767,0.00012,10.16824]
[1779806097723,30.69,77471.74,0.0,-0.88767,0.00012,10.16824]
[1779806097811,30.69,77474.85,0.0,-0.88729,0.00012,10.19299]
[1779806099508,30.69,77485.67,0.0,-0.88599,0.00012,10.27789]
[1779806101522,30.7,77489.06,0.0,-0.88557,0.00012,10.30539]
[1779806103536,30.7,77493.22,0.0,-0.88506,0.00012,10.33878]
[1779806104665,30.7,77493.22,0.0,-0.88506,0.00012,10.33878]
[1779806104713,30.7,77493.22,0.0,-0.88506,0.00012,10.33878]
[1779806104717,30.7,77493.22,0.0,-0.88506,0.00012,10.33878]
[1779806104815,30.7,77492.73,0.0,-0.88511,0.00012,10.33559]
[1779806107701,30.7,77493.84,0.0,-0.88496,0.00012,10.34533]
[1779806107795,30.7,77487.86,0.0,-0.88566,0.00012,10.29977]
[1779806108571,30.7,77473.68,0.0,-0.88731,0.00012,10.19125]
[1779806109578,30.71,77464.92,0.0,-0.88832,0.00012,10.12481]
[1779806110585,30.71,77462.02,0.0,-0.88865,0.00012,10.10349]
[1779806112599,30.71,77453.95,0.0,-0.88955,0.00012,10.04362]
[1779806113828,30.71,77453.95,0.0,-0.88955,0.00012,10.04362]
[1779806113970,30.71,77453.95,0.0,-0.88955,0.00012,10.04362]
[1779806114035,30.71,77452.86,0.0,-0.88966,0.00012,10.0363]
[1779806114222,30.71,77452.86,0.0,-0.88966,0.00012,10.0363]
[1779806114964,30.71,77452.86,0.0,-0.88966,0.00012,10.0363]
[1779806115024,30.72,77457.89,0.0,-0.88906,0.00012,10.07581]
[1779806115620,30.72,77461.08,0.0,-0.88868,0.00012,10.1012]
[1779806117634,30.72,77456.01,0.0,-0.88924,0.00012,10.06427]
[1779806118214,30.72,77456.01,0.0,-0.88924,0.00012,10.06427]
[1779806118265,30.72,77456.01,0.0,-0.88924,0.00012,10.06427]
[1779806118478,30.72,77456.01,0.0,-0.88924,0.00012,10.06427]
[1779806118643,30.72,77458.68,0.0,-0.88891,0.00012,10.08567]
[1779806122731,30.73,77460.12,0.0,-0.8887,0.00012,10.09952]
[1779806122783,30.73,77460.12,0.0,-0.8887,0.00012,10.09952]
[1779806122970,30.73,77460.12,0.0,-0.8887,0.00012,10.09952]
[1779806123031,30.73,77461.39,0.0,-0.88854,0.00012,10.11016]
[1779806124685,30.73,77457.9,0.0,-0.88892,0.00012,10.08525]
[1779806125802,30.73,77457.9,0.0,-0.88892,0.00012,10.08525]
[1779806125858,30.73,77457.9,0.0,-0.88892,0.00012,10.08525]
[1779806125976,30.73,77457.9,0.0,-0.88892,0.00012,10.08525]
[1779806125958,30.74,77451.52,0.0,-0.88964,0.00012,10.0374]
[1779806131733,30.75,77454.22,0.0,-0.88929,0.00012,10.05882]
[1779806133748,30.75,77444.67,0.0,-0.89036,0.00011,9.98783]
[1779806134755,30.75,77443.62,0.0,-0.89046,0.00011,9.98088]
[1779806135762,30.76,77436.38,0.0,-0.89127,0.00011,9.92683]
[1779806136770,30.76,77422.91,0.0,-0.89278,0.00011,9.82573]
[1779806138043,30.76,77422.91,0.0,-0.89278,0.00011,9.82573]
[1779806138051,30.76,77422.91,0.0,-0.89278,0.00011,9.82573]
[1779806138050,30.76,77423.88,0.0,-0.89265,0.00011,9.83433]
[1779806138219,30.76,77423.88,0.0,-0.89265,0.00011,9.83433]
[1779806138783,30.76,77420.72,0.0,-0.89299,0.00011,9.81163]
[1779806139822,30.76,77420.72,0.0,-0.89299,0.00011,9.81163]
[1779806139873,30.76,77420.72,0.0,-0.89299,0.00011,9.81163]
[1779806139969,30.76,77420.72,0.0,-0.89299,0.00011,9.81163]
[1779806140025,30.77,77420.4,0.0,-0.893,0.00011,9.81048]
[1779806145833,30.78,77419.65,0.0,-0.89297,0.00011,9.81248]
[1779806147847,30.79,77423.44,0.0,-0.89251,0.00011,9.84372]
[1779806148854,30.79,77435.08,0.0,-0.89117,0.00011,9.93327]
[1779806149861,30.79,77448.57,0.0,-0.88961,0.00011,10.03705]
[1779806150868,30.79,77437.48,0.0,-0.89087,0.00011,9.95353]
[1779806151875,30.79,77429.71,0.0,-0.89174,0.00011,9.89517]
[1779806153910,30.8,77431.0,0.0,-0.89158,0.00011,9.90571]
[1779806153958,30.8,77431.0,0.0,-0.89158,0.00011,9.90571]
[1779806153968,30.8,77431.0,0.0,-0.89158,0.00011,9.90571]
[1779806154010,30.8,77430.08,0.0,-0.89167,0.00011,9.89946]
[1779806156910,30.8,77422.98,0.0,-0.89244,0.00011,9.84785]
[1779806157917,30.8,77409.08,0.0,-0.894,0.00011,9.7433]
[1779806158924,30.8,77402.13,0.0,-0.89476,0.00011,9.69159]
[1779806159931,30.81,77398.9,0.0,-0.89511,0.00011,9.66803]
[1779806163750,30.81,77400.13,0.0,-0.89494,0.00011,9.67962]
[1779806163817,30.81,77400.13,0.0,-0.89494,0.00011,9.67962]
[1779806163970,30.81,77400.13,0.0,-0.89494,0.00011,9.67962]
[1779806164017,30.81,77400.29,0.0,-0.89491,0.00011,9.68158]
[1779806164973,30.81,77407.66,0.0,-0.89408,0.00011,9.73785]
[1779806165980,30.82,77418.14,0.0,-0.89289,0.00011,9.81797]
[1779806166987,30.82,77404.65,0.0,-0.89438,0.00011,9.717]
[1779806167993,30.82,77400.49,0.0,-0.89484,0.00011,9.68638]
[1779806168768,30.82,77400.49,0.0,-0.89484,0.00011,9.68638]
[1779806168813,30.82,77400.49,0.0,-0.89484,0.00011,9.68638]
[1779806168970,30.82,77400.49,0.0,-0.89484,0.00011,9.68638]
[1779806169001,30.82,77399.81,0.0,-0.8949,0.00011,9.68201]
[1779806170019,30.82,77419.28,0.0,-0.89271,0.00011,9.82963]
[1779806171019,30.82,77429.7,0.0,-0.89152,0.00011,9.90939]
[1779806172026,30.82,77417.47,0.0,-0.89289,0.00011,9.81749]
[1779806173033,30.83,77416.92,0.0,-0.89295,0.00011,9.81388]
[1779806174072,30.83,77416.92,0.0,-0.89295,0.00011,9.81388]
[1779806174088,30.83,77416.92,0.0,-0.89295,0.00011,9.81388]
[1779806174390,30.83,77416.74,0.0,-0.89296,0.00011,9.81308]
[1779806175047,30.83,77418.52,0.0,-0.89275,0.00011,9.82709]
[1779806177061,30.83,77421.15,0.0,-0.89244,0.00011,9.84806]
[1779806178470,30.83,77420.61,0.0,-0.89249,0.00011,9.84448]
[1779806178479,30.83,77420.61,0.0,-0.89249,0.00011,9.84448]
[1779806178717,30.83,77420.61,0.0,-0.89249,0.00011,9.84448]
[1779806179075,30.83,77421.14,0.0,-0.89242,0.00011,9.84901]
[1779806182096,30.84,77405.65,0.0,-0.89414,0.00011,9.73362]
[1779806183103,30.84,77389.36,0.0,-0.89593,0.00011,9.61186]
[1779806184110,30.84,77389.18,0.0,-0.89594,0.00011,9.61138]
[1779806184360,30.84,77389.18,0.0,-0.89594,0.00011,9.61138]
[1779806184393,30.84,77389.18,0.0,-0.89594,0.00011,9.61138]
[1779806185117,30.84,77388.76,0.0,-0.89597,0.00011,9.60909]
[1779806185848,30.84,77388.76,0.0,-0.89597,0.00011,9.60909]
[1779806188138,30.85,77398.26,0.0,-0.89488,0.00011,9.68296]
[1779806189145,30.85,77398.42,0.0,-0.89485,0.00011,9.68491]
[1779806190152,30.85,77392.13,0.0,-0.89554,0.00011,9.63841]
[1779806194180,30.85,77388.83,0.0,-0.8959,0.00011,9.61181]
[1779806195187,30.86,77385.38,0.0,-0.89627,0.00011,9.58678]
[1779806198391,30.86,77384.07,0.0,-0.89639,0.00011,9.57868]
[1779806200226,30.86,77392.1,0.0,-0.89546,0.00011,9.6415]
[1779806202369,30.87,77391.23,0.0,-0.89555,0.00011,9.63585]
[1779806202499,30.87,77391.23,0.0,-0.89555,0.00011,9.63585]
[1779806202588,30.87,77366.52,0.0,-0.89824,0.00011,9.452]
[1779806203253,30.87,77361.09,0.0,-0.89881,0.00011,9.41241]
[1779806205238,30.87,77361.09,0.0,-0.89881,0.00011,9.41241]
[1779806204568,30.87,77357.09,0.0,-0.89923,0.00011,9.38334]
[1779806205340,30.87,77352.11,0.0,-0.89977,0.00011,9.3464]
[1779806206400,30.87,77350.4,0.0,-0.89994,0.00011,9.33448]
[1779806209421,30.88,77336.87,0.0,-0.90135,0.00011,9.23662]
[1779806210428,30.88,77330.36,0.0,-0.90203,0.00011,9.18925]
[1779806211958,30.88,77330.36,0.0,-0.90203,0.00011,9.18925]
[1779806211978,30.88,77314.81,0.0,-0.90365,0.0001,9.07576]
[1779806212447,30.88,77297.7,0.0,-0.9054,0.0001,8.95167]
[1779806213469,30.88,77290.43,0.0,-0.90613,0.0001,8.89983]
[1779806214926,30.88,77290.43,0.0,-0.90613,0.0001,8.89983]
[1779806215477,30.89,77305.42,0.0,-0.90456,0.0001,9.01112]
[1779806216484,30.89,77313.88,0.0,-0.90367,0.0001,9.07387]
[1779806217491,30.89,77303.57,0.0,-0.90473,0.0001,8.99936]
[1779806218498,30.89,77302.91,0.0,-0.90478,0.0001,8.99549]
[1779806221521,30.9,77315.17,0.0,-0.90347,0.0001,9.08788]
[1779806222528,30.9,77317.59,0.0,-0.90321,0.0001,9.10641]
[1779806223535,30.9,77305.95,0.0,-0.9044,0.0001,9.02206]
[1779806224634,30.9,77308.09,0.0,-0.90417,0.0001,9.03859]
[1779806225549,30.9,77299.09,0.0,-0.90509,0.0001,8.97384]
[1779806226556,30.91,77289.73,0.0,-0.90603,0.0001,8.90676]
[1779806227563,30.91,77305.71,0.0,-0.90437,0.0001,9.02413]
[1779806228570,30.91,77305.35,0.0,-0.9044,0.0001,9.02239]
[1779806230678,30.91,77301.66,0.0,-0.90475,0.0001,8.99726]
[1779806231225,30.91,77301.66,0.0,-0.90475,0.0001,8.99726]
[1779806231593,30.92,77297.77,0.0,-0.90514,0.0001,8.96985]
[1779806232280,30.92,77297.77,0.0,-0.90514,0.0001,8.96985]
[1779806232597,30.92,77287.87,0.0,-0.90614,0.0001,8.89888]
[1779806233605,30.92,77278.31,0.0,-0.9071,0.0001,8.83073]
[1779806235145,30.92,77278.31,0.0,-0.9071,0.0001,8.83073]
[1779806234634,30.92,77269.53,0.0,-0.90797,0.0001,8.76853]
[1779806235624,30.92,77253.81,0.0,-0.90953,0.0001,8.65638]
[1779806236631,30.94,77245.21,0.0,-0.91024,0.0001,8.60454]
[1779806237638,30.95,77236.54,0.0,-0.911,0.0001,8.54911]
[1779806238584,30.95,77236.54,0.0,-0.911,0.0001,8.54911]
[1779806238656,30.97,77237.73,0.0,-0.91079,0.0001,8.56475]
[1779806240666,31.0,77230.45,0.0,-0.91131,0.0001,8.52662]
[1779806241673,31.01,77235.16,0.0,-0.91075,0.0001,8.56746]
[1779806243687,31.04,77246.11,0.0,-0.90948,0.0001,8.65853]
[1779806244694,31.04,77270.98,0.0,-0.90698,0.0001,8.83784]
[1779806245701,31.04,77282.22,0.0,-0.90584,0.0001,8.91898]
[1779806246708,31.04,77268.48,0.0,-0.90721,0.0001,8.82195]
[1779806247715,31.04,77265.47,0.0,-0.90749,0.0001,8.80144]
[1779806250736,31.05,77271.03,0.0,-0.90691,0.0001,8.84316]
[1779806252752,31.05,77275.84,0.0,-0.90645,0.0001,8.8742]
[1779806253744,31.05,77275.84,0.0,-0.90645,0.0001,8.8742]
[1779806253843,31.05,77275.84,0.0,-0.90645,0.0001,8.8742]
[1779806253969,31.05,77275.84,0.0,-0.90645,0.0001,8.8742]
[1779806254027,31.05,77275.84,0.0,-0.90645,0.0001,8.8742]
[1779806258794,31.05,77261.97,0.0,-0.90782,0.0001,8.77648]
[1779806259830,31.06,77249.57,0.0,-0.90904,0.0001,8.6884]
[1779806260896,31.06,77249.57,0.0,-0.90904,0.0001,8.6884]
[1779806261040,31.06,77249.57,0.0,-0.90904,0.0001,8.6884]
[1779806261103,31.06,77251.9,0.0,-0.9088,0.0001,8.70594]
[1779806261818,31.06,77239.72,0.0,-0.91,0.0001,8.61945]
[1779806262826,31.06,77233.19,0.0,-0.91063,0.0001,8.57359]
[1779806263833,31.06,77228.63,0.0,-0.91107,0.0001,8.54188]
[1779806264840,31.06,77220.62,0.0,-0.91184,0.0001,8.48586]
[1779806265847,31.06,77216.97,0.0,-0.91218,0.0001,8.46086]
[1779806267864,31.07,77220.55,0.0,-0.91181,0.0001,8.48782]
[1779806272898,31.07,77218.45,0.0,-0.91196,0.0001,8.47686]
[1779806273905,31.08,77206.73,0.0,-0.91308,0.0001,8.39505]
[1779806274912,31.08,77202.31,0.0,-0.91349,0.0001,8.36493]
[1779806276424,31.08,77200.05,0.0,-0.91369,0.0001,8.35005]
[1779806276469,31.08,77200.05,0.0,-0.91369,0.0001,8.35005]
[1779806276926,31.08,77203.56,0.0,-0.91334,0.0001,8.37569]
[1779806277494,31.08,77203.56,0.0,-0.91334,0.0001,8.37569]
[1779806278940,31.09,77208.62,0.0,-0.91283,0.0001,8.41317]
[1779806280954,31.09,77204.27,0.0,-0.91322,0.0001,8.38439]
[1779806281961,31.09,77200.79,0.0,-0.91354,0.0001,8.3609]
[1779806285188,31.1,77215.35,0.0,-0.9121,0.0001,8.46624]
[1779806285989,31.1,77217.35,0.0,-0.9119,0.0001,8.48117]
[1779806286996,31.1,77211.71,0.0,-0.91243,0.0001,8.44217]
[1779806289015,31.1,77203.17,0.0,-0.91323,0.0001,8.38377]
[1779806290026,31.11,77204.89,0.0,-0.91305,0.0001,8.39679]
[1779806291032,31.11,77216.77,0.0,-0.9119,0.0001,8.48138]
[1779806292039,31.11,77216.02,0.0,-0.91196,0.0001,8.47687]
[1779806293046,31.11,77208.55,0.0,-0.91267,0.0001,8.42501]
[1779806294074,31.11,77184.69,0.0,-0.91493,9e-05,8.25874]
[1779806295067,31.11,77166.4,0.0,-0.91663,9e-05,8.13281]
[1779806296074,31.12,77166.59,0.0,-0.9166,9e-05,8.13494]
[1779806296843,31.12,77166.59,0.0,-0.9166,9e-05,8.13494]
[1779806296934,31.12,77166.59,0.0,-0.9166,9e-05,8.13494]
[1779806297304,31.12,77165.11,0.0,-0.91673,9e-05,8.12509]
[1779806298091,31.12,77161.71,0.0,-0.91704,9e-05,8.10199]
[1779806299097,31.12,77142.58,0.0,-0.91879,9e-05,7.9708]
[1779806300117,31.13,77133.34,0.0,-0.91954,9e-05,7.91397]
[1779806300358,31.13,77133.34,0.0,-0.91954,9e-05,7.91397]
[1779806301124,31.13,77141.39,0.0,-0.9188,9e-05,7.96974]
[1779806302132,31.13,77138.8,0.0,-0.91903,9e-05,7.95265]
[1779806306221,31.14,77129.83,0.0,-0.91981,9e-05,7.89404]
[1779806307175,31.14,77118.41,0.0,-0.92082,9e-05,7.81707]
[1779806308183,31.15,77102.75,0.0,-0.92211,9e-05,7.7187]
[1779806309190,31.16,77099.13,0.0,-0.92242,9e-05,7.6952]
[1779806310204,31.16,77068.49,0.0,-0.92507,9e-05,7.49152]
[1779806310879,31.16,77068.49,0.0,-0.92507,9e-05,7.49152]
[1779806312229,31.18,77046.42,0.0,-0.92686,8e-05,7.35046]
[1779806313235,31.19,77039.8,0.0,-0.92732,8e-05,7.31475]
[1779806313553,31.19,77039.8,0.0,-0.92732,8e-05,7.31475]
[1779806314258,31.2,77041.06,0.0,-0.92714,8e-05,7.32871]
[1779806317291,31.26,77036.99,0.0,-0.92712,8e-05,7.33017]
[1779806318298,31.28,77032.67,0.0,-0.92733,8e-05,7.3133]
[1779806321332,31.35,77029.12,0.0,-0.92718,8e-05,7.3244]
[1779806324364,31.4,77043.88,0.0,-0.92565,8e-05,7.4436]
[1779806325359,31.4,77047.0,0.0,-0.92537,8e-05,7.46503]
[1779806327877,31.4,77050.92,0.0,-0.92501,9e-05,7.49262]
[1779806329403,31.4,77069.88,0.0,-0.92336,9e-05,7.61971]
[1779806330421,31.41,77074.02,0.0,-0.923,9e-05,7.64788]
[1779806332077,31.41,77074.02,0.0,-0.923,9e-05,7.64788]
[1779806332146,31.41,77068.39,0.0,-0.92348,9e-05,7.61106]
[1779806332442,31.41,77074.05,0.0,-0.92298,9e-05,7.64894]
[1779806335164,31.41,77075.55,0.0,-0.92285,9e-05,7.65911]
[1779806336471,31.41,77067.41,0.0,-0.92355,9e-05,7.60528]
[1779806337478,31.41,77065.3,0.0,-0.92373,9e-05,7.59139]
[1779806338485,31.41,77072.68,0.0,-0.92308,9e-05,7.64165]
[1779806339492,31.41,77082.16,0.0,-0.92225,9e-05,7.70489]
[1779806340502,31.41,77104.32,0.0,-0.92029,9e-05,7.85409]
[1779806341507,31.41,77100.82,0.0,-0.92059,9e-05,7.83077]
[1779806343116,31.41,77100.82,0.0,-0.92059,9e-05,7.83077]
[1779806343175,31.41,77095.62,0.0,-0.92105,9e-05,7.79609]
[1779806343526,31.41,77083.6,0.0,-0.92211,9e-05,7.71591]
[1779806344533,31.41,77078.88,0.0,-0.92251,9e-05,7.68487]
[1779806345547,31.42,77066.66,0.0,-0.92357,9e-05,7.60411]
[1779806346937,31.42,77066.66,0.0,-0.92357,9e-05,7.60411]
[1779806347032,31.42,77060.46,0.0,-0.9241,9e-05,7.56313]
[1779806347566,31.42,77044.06,0.0,-0.92549,8e-05,7.45521]
[1779806348572,31.42,77042.38,0.0,-0.92563,8e-05,7.44452]
[1779806351598,31.42,77054.99,0.0,-0.92455,9e-05,7.52848]
[1779806352623,31.42,77065.13,0.0,-0.92367,9e-05,7.59576]
[1779806353618,31.42,77051.7,0.0,-0.92482,9e-05,7.50712]
[1779806354628,31.42,77026.88,0.0,-0.92689,8e-05,7.34698]
[1779806356287,31.42,77026.88,0.0,-0.92689,8e-05,7.34698]
[1779806356355,31.44,77015.49,0.0,-0.92775,8e-05,7.27954]
[1779806356641,31.44,77004.83,0.0,-0.92862,8e-05,7.21063]
[1779806357648,31.45,77014.49,0.0,-0.92774,8e-05,7.28005]
[1779806358655,31.46,77011.17,0.0,-0.92794,8e-05,7.26445]
[1779806360079,31.46,77011.17,0.0,-0.92794,8e-05,7.26445]
[1779806360145,31.48,76992.86,0.0,-0.92936,8e-05,7.1526]
[1779806360669,31.49,76976.11,0.0,-0.93061,8e-05,7.05339]
[1779806361676,31.5,76979.28,0.0,-0.9303,8e-05,7.07806]
[1779806363693,31.53,76968.1,0.0,-0.93097,8e-05,7.02433]
[1779806365034,31.53,76968.1,0.0,-0.93097,8e-05,7.02433]
[1779806365084,31.54,76919.82,0.0,-0.93473,8e-05,6.72246]
[1779806365792,31.54,76919.82,0.0,-0.93473,8e-05,6.72246]
[1779806365859,31.54,76920.35,0.0,-0.93468,8e-05,6.72669]
[1779806367111,31.54,76920.35,0.0,-0.93468,8e-05,6.72669]
[1779806367189,31.54,76911.0,0.0,-0.93538,8e-05,6.66932]
[1779806368264,31.54,76911.0,0.0,-0.93538,8e-05,6.66932]
[1779806368316,31.56,76900.69,0.0,-0.93602,8e-05,6.6176]
[1779806368471,31.56,76900.69,0.0,-0.93602,8e-05,6.6176]
[1779806368743,31.56,76900.59,0.0,-0.93602,8e-05,6.61699]
[1779806370207,31.56,76900.59,0.0,-0.93602,8e-05,6.61699]
[1779806370393,31.56,76900.59,0.0,-0.93602,8e-05,6.61699]
[1779806372771,31.65,76893.92,0.0,-0.93604,7e-05,6.61395]
[1779806374785,31.69,76880.06,0.0,-0.93681,7e-05,6.55083]
[1779806375795,31.71,76882.67,0.0,-0.93647,7e-05,6.57823]
[1779806376802,31.74,76894.83,0.0,-0.93542,8e-05,6.66346]
[1779806377809,31.74,76899.28,0.0,-0.93507,8e-05,6.69169]
[1779806379500,31.74,76899.68,0.0,-0.93503,8e-05,6.69507]
[1779806379823,31.74,76909.15,0.0,-0.9343,8e-05,6.75423]
[1779806380841,31.74,76911.53,0.0,-0.93411,8e-05,6.76973]
[1779806381847,31.75,76915.91,0.0,-0.93376,8e-05,6.79758]
[1779806383181,31.75,76915.91,0.0,-0.93376,8e-05,6.79758]
[1779806383277,31.75,76920.73,0.0,-0.93338,8e-05,6.82886]
[1779806383861,31.75,76917.58,0.0,-0.93362,8e-05,6.80935]
[1779806384868,31.75,76905.56,0.0,-0.93453,8e-05,6.73588]
[1779806385875,31.75,76911.4,0.0,-0.93407,8e-05,6.7727]
[1779806386882,31.75,76916.74,0.0,-0.93365,8e-05,6.80647]
[1779806389903,31.76,76922.34,0.0,-0.9332,8e-05,6.84333]
[1779806390910,31.76,76899.01,0.0,-0.93497,8e-05,6.70004]
[1779806391959,31.76,76876.47,0.0,-0.93665,7e-05,6.56347]
[1779806392985,31.76,76865.04,0.0,-0.93749,7e-05,6.49439]
[1779806393953,31.76,76873.04,0.0,-0.9369,7e-05,6.54297]
[1779806395543,31.76,76873.04,0.0,-0.9369,7e-05,6.54297]
[1779806394969,31.76,76867.07,0.0,-0.93734,7e-05,6.5069]
[1779806395972,31.76,76842.19,0.0,-0.93914,7e-05,6.35843]
[1779806398003,31.77,76847.55,0.0,-0.93873,7e-05,6.39177]
[1779806398948,31.77,76847.55,0.0,-0.93873,7e-05,6.39177]
[1779806399010,31.77,76853.34,0.0,-0.9383,7e-05,6.42723]
[1779806400027,31.77,76852.6,0.0,-0.93835,7e-05,6.42355]
[1779806402037,31.77,76861.05,0.0,-0.93772,7e-05,6.47565]
[1779806403421,31.77,76861.05,0.0,-0.93772,7e-05,6.47565]
[1779806403453,31.77,76911.15,0.0,-0.93396,8e-05,6.78164]
[1779806404058,31.8,76924.27,0.0,-0.9328,8e-05,6.875]
[1779806405066,31.8,76908.03,0.0,-0.93404,8e-05,6.77518]
[1779806406546,31.8,76908.03,0.0,-0.93404,8e-05,6.77518]
[1779806406069,31.8,76869.24,0.0,-0.93695,7e-05,6.53843]
[1779806407084,31.8,76847.4,0.0,-0.93853,7e-05,6.40798]
[1779806408091,31.8,76862.62,0.0,-0.93741,7e-05,6.50036]
[1779806409101,31.83,76875.52,0.0,-0.9363,7e-05,6.59144]
[1779806410108,31.85,76874.2,0.0,-0.93625,7e-05,6.59485]
[1779806411119,31.85,76890.12,0.0,-0.93506,8e-05,6.69225]
[1779806412124,31.86,76899.1,0.0,-0.93437,8e-05,6.74776]
[1779806413131,31.86,76889.34,0.0,-0.9351,8e-05,6.68834]
[1779806414138,31.86,76884.89,0.0,-0.93544,7e-05,6.66146]
[1779806415145,31.86,76884.71,0.0,-0.93544,7e-05,6.66073]
[1779806417159,31.86,76878.79,0.0,-0.93588,7e-05,6.62552]
[1779806418168,31.86,76873.85,0.0,-0.93624,7e-05,6.59592]
[1779806419175,31.86,76874.1,0.0,-0.93622,7e-05,6.59789]
[1779806421188,31.86,76863.35,0.0,-0.937,7e-05,6.53393]
[1779806422195,31.86,76874.29,0.0,-0.93618,7e-05,6.60055]
[1779806423205,31.88,76868.38,0.0,-0.93654,7e-05,6.57127]
[1779806424212,31.88,76875.39,0.0,-0.93601,7e-05,6.61426]
[1779806426228,31.88,76869.68,0.0,-0.93643,7e-05,6.58061]
[1779806428242,31.88,76883.9,0.0,-0.93536,7e-05,6.66748]
[1779806429252,31.89,76881.99,0.0,-0.93544,7e-05,6.66127]
[1779806430259,31.89,76867.57,0.0,-0.9365,7e-05,6.5742]
[1779806431268,31.89,76874.37,0.0,-0.93604,7e-05,6.6109]
[1779806432275,31.91,76877.51,0.0,-0.93573,7e-05,6.63577]
[1779806434289,31.91,76887.58,0.0,-0.93497,8e-05,6.69753]
[1779806435336,31.91,76902.46,0.0,-0.93384,8e-05,6.78914]
[1779806436330,31.91,76902.46,0.0,-0.93384,8e-05,6.78914]
[1779806436388,31.91,76838.66,0.0,-0.93857,7e-05,6.40339]
[1779806437351,31.91,76831.26,0.0,-0.93907,7e-05,6.36131]
[1779806439369,31.91,76829.42,0.0,-0.9392,7e-05,6.35118]
[1779806439372,31.91,76824.17,0.0,-0.93957,7e-05,6.32014]
[1779806441387,31.92,76820.79,0.0,-0.93978,7e-05,6.30267]
[1779806442394,31.92,76848.41,0.0,-0.9378,7e-05,6.4667]
[1779806443401,31.92,76855.55,0.0,-0.93726,7e-05,6.51097]
[1779806445415,31.92,76851.96,0.0,-0.93751,7e-05,6.4905]
[1779806446422,31.93,76847.08,0.0,-0.93786,7e-05,6.46185]
[1779806447430,31.93,76855.57,0.0,-0.93723,7e-05,6.51333]
[1779806448437,31.94,76878.43,0.0,-0.93546,7e-05,6.65749]
[1779806448677,31.94,76878.43,0.0,-0.93546,7e-05,6.65749]
[1779806449444,31.94,76882.76,0.0,-0.93513,8e-05,6.68422]
[1779806450457,31.94,76905.11,0.0,-0.93344,8e-05,6.82116]
[1779806451457,31.94,76910.78,0.0,-0.933,8e-05,6.85616]
[1779806451911,31.94,76910.78,0.0,-0.933,8e-05,6.85616]
[1779806452465,31.94,76902.87,0.0,-0.93362,8e-05,6.80686]
[1779806456495,31.94,76892.66,0.0,-0.93439,8e-05,6.74416]
[1779806457502,31.94,76903.16,0.0,-0.93356,8e-05,6.81108]
[1779806458509,31.95,76904.26,0.0,-0.93346,8e-05,6.8192]
[1779806460541,31.95,76891.26,0.0,-0.93443,8e-05,6.74069]
[1779806461548,31.95,76885.68,0.0,-0.93485,8e-05,6.70683]
[1779806462600,31.95,76832.43,0.0,-0.93876,7e-05,6.38664]
[1779806463590,31.95,76826.99,0.0,-0.93915,7e-05,6.35441]
[1779806464266,31.95,76826.99,0.0,-0.93915,7e-05,6.35441]
[1779806464631,31.95,76829.38,0.0,-0.93896,7e-05,6.37077]
[1779806465979,31.95,76832.3,0.0,-0.93874,7e-05,6.3883]
[1779806466617,31.96,76842.0,0.0,-0.93804,7e-05,6.4462]
[1779806467627,31.96,76844.08,0.0,-0.93789,7e-05,6.45872]
[1779806468633,31.96,76860.58,0.0,-0.93667,7e-05,6.55844]
[1779806469641,31.96,76878.63,0.0,-0.93533,7e-05,6.66819]
[1779806470653,31.96,76879.56,0.0,-0.93525,7e-05,6.67419]
[1779806471660,31.96,76869.53,0.0,-0.936,7e-05,6.61367]
[1779806473680,31.96,76829.99,0.0,-0.93887,7e-05,6.37776]
[1779806474506,31.96,76829.99,0.0,-0.93887,7e-05,6.37776]
[1779806474687,31.96,76826.86,0.0,-0.93909,7e-05,6.35942]
[1779806476624,31.96,76825.28,0.0,-0.9392,7e-05,6.3503]
[1779806476701,31.96,76828.88,0.0,-0.93894,7e-05,6.37184]
[1779806477708,31.97,76835.22,0.0,-0.93846,7e-05,6.4115]
[1779806478718,31.97,76830.53,0.0,-0.93878,7e-05,6.38505]
[1779806479723,31.97,76820.98,0.0,-0.93944,7e-05,6.33033]
[1779806480738,31.97,76806.58,0.0,-0.94046,7e-05,6.24598]
[1779806481740,31.97,76806.67,0.0,-0.94045,7e-05,6.2469]
[1779806485779,31.98,76795.15,0.0,-0.94123,7e-05,6.18127]
[1779806486783,31.98,76820.43,0.0,-0.93945,7e-05,6.32984]
[1779806487790,31.98,76836.83,0.0,-0.93824,7e-05,6.42958]
[1779806489230,31.98,76836.83,0.0,-0.93824,7e-05,6.42958]
[1779806489241,31.98,76829.05,0.0,-0.9388,7e-05,6.38348]
[1779806490811,31.99,76845.71,0.0,-0.93757,7e-05,6.48479]
[1779806492217,31.99,76845.71,0.0,-0.93757,7e-05,6.48479]
[1779806492311,32.0,76860.22,0.0,-0.93647,7e-05,6.57343]
[1779806492825,32.0,76860.38,0.0,-0.93645,7e-05,6.57485]
[1779806493832,32.0,76853.11,0.0,-0.93698,7e-05,6.5316]
[1779806496072,32.01,76847.08,0.0,-0.93741,7e-05,6.49652]
[1779806496853,32.01,76850.53,0.0,-0.93716,7e-05,6.51717]
[1779806497860,32.01,76837.18,0.0,-0.93813,7e-05,6.43739]
[1779806498869,32.01,76823.24,0.0,-0.93913,7e-05,6.35481]
[1779806499885,32.01,76822.75,0.0,-0.93916,7e-05,6.35212]
[1779806500889,32.01,76833.06,0.0,-0.93842,7e-05,6.41339]
[1779806501897,32.01,76827.26,0.0,-0.93884,7e-05,6.37912]
[1779806502903,32.01,76820.44,0.0,-0.93932,7e-05,6.33899]
[1779806503910,32.01,76815.57,0.0,-0.93966,7e-05,6.31053]
[1779806504917,32.01,76808.41,0.0,-0.94017,7e-05,6.26876]
[1779806505924,32.01,76815.27,0.0,-0.93968,7e-05,6.30938]
[1779806506931,32.01,76820.13,0.0,-0.9393,7e-05,6.34076]
[1779806509952,32.02,76812.57,0.0,-0.93983,7e-05,6.29693]
[1779806510959,32.02,76819.5,0.0,-0.93933,7e-05,6.33802]
[1779806511966,32.02,76814.48,0.0,-0.93969,7e-05,6.30869]
[1779806512973,32.02,76806.65,0.0,-0.94023,7e-05,6.26302]
[1779806513982,32.02,76807.51,0.0,-0.94017,7e-05,6.26841]
[1779806515996,32.02,76801.78,0.0,-0.94056,7e-05,6.23559]
[1779806521034,32.02,76785.56,0.0,-0.94167,7e-05,6.14292]
[1779806521771,32.02,76785.56,0.0,-0.94167,7e-05,6.14292]
[1779806522041,32.03,76789.17,0.0,-0.94141,7e-05,6.16478]
[1779806523048,32.03,76771.99,0.0,-0.94258,7e-05,6.0661]
[1779806524023,32.03,76771.99,0.0,-0.94258,7e-05,6.0661]
[1779806524055,32.03,76765.89,0.0,-0.94299,7e-05,6.03177]
[1779806525062,32.03,76793.41,0.0,-0.94109,7e-05,6.19126]
[1779806526072,32.03,76802.72,0.0,-0.94044,7e-05,6.24598]
[1779806527079,32.03,76803.71,0.0,-0.94036,7e-05,6.25213]
[1779806528086,32.03,76814.73,0.0,-0.93958,7e-05,6.31711]
[1779806529093,32.03,76806.74,0.0,-0.94014,7e-05,6.27045]
[1779806530108,32.03,76810.12,0.0,-0.9399,7e-05,6.2906]
[1779806531143,32.03,76820.92,0.0,-0.93913,7e-05,6.35445]
[1779806532125,32.03,76837.83,0.0,-0.93791,7e-05,6.45491]
[1779806533133,32.03,76842.97,0.0,-0.93754,7e-05,6.4856]
[1779806538168,32.03,76833.41,0.0,-0.93823,7e-05,6.42857]
[1779806542214,32.03,76810.66,0.0,-0.93985,7e-05,6.29451]
[1779806543209,32.03,76800.09,0.0,-0.94059,7e-05,6.23292]
[1779806544216,32.04,76803.84,0.0,-0.94033,7e-05,6.25521]
[1779806546230,32.04,76811.66,0.0,-0.93977,7e-05,6.30172]
[1779806547237,32.04,76816.79,0.0,-0.9394,7e-05,6.33216]
[1779806551058,32.04,76817.07,0.0,-0.93937,7e-05,6.33447]
[1779806551103,32.04,76817.07,0.0,-0.93937,7e-05,6.33447]
[1779806551220,32.04,76817.07,0.0,-0.93937,7e-05,6.33447]
[1779806553280,32.04,76826.71,0.0,-0.93872,7e-05,6.38765]
[1779806554287,32.04,76826.99,0.0,-0.93869,7e-05,6.38944]
[1779806556301,32.05,76816.31,0.0,-0.93943,7e-05,6.32873]
[1779806557308,32.05,76806.88,0.0,-0.94007,7e-05,6.27556]
[1779806558324,32.05,76791.26,0.0,-0.94116,7e-05,6.18476]
[1779806559342,32.05,76745.05,0.0,-0.94429,7e-05,5.92029]
[1779806560342,32.05,76719.14,0.0,-0.94598,6e-05,5.77565]
[1779806561349,32.06,76725.53,0.0,-0.94552,7e-05,5.81563]
[1779806562256,32.06,76725.53,0.0,-0.94552,7e-05,5.81563]
[1779806562269,32.06,76725.53,0.0,-0.94552,7e-05,5.81563]
[1779806562358,32.06,76727.99,0.0,-0.94535,7e-05,5.82977]
[1779806563456,32.06,76727.99,0.0,-0.94535,7e-05,5.82977]
[1779806563520,32.06,76719.28,0.0,-0.94592,7e-05,5.78142]
[1779806564372,32.07,76726.97,0.0,-0.94541,7e-05,5.82493]
[1779806565379,32.07,76721.67,0.0,-0.94574,7e-05,5.7963]
[1779806566386,32.07,76702.9,0.0,-0.94694,6e-05,5.69312]
[1779806567394,32.1,76692.39,0.0,-0.94747,6e-05,5.64732]
[1779806568262,32.1,76692.39,0.0,-0.94747,6e-05,5.64732]
[1779806568403,32.12,76686.92,0.0,-0.94767,6e-05,5.63008]
[1779806569622,32.12,76686.92,0.0,-0.94767,6e-05,5.63008]
[1779806569720,32.15,76694.82,0.0,-0.94701,6e-05,5.68647]
[1779806570421,32.15,76696.94,0.0,-0.94686,6e-05,5.69936]
[1779806571428,32.16,76700.04,0.0,-0.94665,6e-05,5.71765]
[1779806572117,32.16,76700.04,0.0,-0.94665,6e-05,5.71765]
[1779806574449,32.16,76693.85,0.0,-0.94701,6e-05,5.68699]
[1779806576463,32.17,76701.75,0.0,-0.94649,6e-05,5.7319]
[1779806577284,32.17,76701.75,0.0,-0.94649,6e-05,5.7319]
[1779806577471,32.17,76719.63,0.0,-0.94532,7e-05,5.83188]
[1779806578477,32.17,76733.17,0.0,-0.94442,7e-05,5.9088]
[1779806579484,32.17,76732.82,0.0,-0.94443,7e-05,5.90767]
[1779806580491,32.17,76714.15,0.0,-0.94565,7e-05,5.80395]
[1779806581505,32.17,76736.48,0.0,-0.94418,7e-05,5.92914]
[1779806583533,32.18,76742.18,0.0,-0.94378,7e-05,5.9631]
[1779806584558,32.18,76731.36,0.0,-0.9445,7e-05,5.90203]
[1779806587618,32.18,76719.87,0.0,-0.94523,7e-05,5.83926]
[1779806589641,32.18,76721.07,0.0,-0.94513,7e-05,5.84777]
[1779806590648,32.19,76726.98,0.0,-0.94473,7e-05,5.88183]
[1779806591655,32.19,76734.04,0.0,-0.94426,7e-05,5.92243]
[1779806592675,32.19,76739.17,0.0,-0.94391,7e-05,5.95222]
[1779806595690,32.19,76761.87,0.0,-0.94235,7e-05,6.08369]
[1779806596697,32.2,76759.72,0.0,-0.94249,7e-05,6.07195]
[1779806598710,32.2,76756.14,0.0,-0.94272,7e-05,6.05272]
[1779806600725,32.2,76749.2,0.0,-0.94317,7e-05,6.01443]
[1779806601732,32.22,76745.04,0.0,-0.94337,7e-05,5.99771]
[1779806602739,32.22,76750.07,0.0,-0.94301,7e-05,6.02807]
[1779806605763,32.26,76756.27,0.0,-0.94235,7e-05,6.08339]
[1779806606771,32.26,76770.44,0.0,-0.94137,7e-05,6.16527]
[1779806607778,32.27,76773.57,0.0,-0.9411,7e-05,6.1878]
[1779806608786,32.28,76777.11,0.0,-0.94081,7e-05,6.21237]
[1779806611806,32.3,76772.89,0.0,-0.941,7e-05,6.19457]
[1779806615841,32.33,76773.11,0.0,-0.94085,7e-05,6.20732]
[1779806615891,32.33,76773.11,0.0,-0.94085,7e-05,6.20732]
[1779806615968,32.33,76773.11,0.0,-0.94085,7e-05,6.20732]
[1779806616842,32.33,76762.1,0.0,-0.9416,7e-05,6.14472]
[1779806618858,32.33,76760.2,0.0,-0.94173,7e-05,6.13359]
[1779806619864,32.33,76770.24,0.0,-0.94104,7e-05,6.19125]
[1779806620871,32.33,76766.36,0.0,-0.94131,7e-05,6.16886]
[1779806621878,32.33,76769.72,0.0,-0.94108,7e-05,6.18807]
[1779806622994,32.33,76767.9,0.0,-0.94122,7e-05,6.17663]
[1779806623046,32.33,76767.9,0.0,-0.94122,7e-05,6.17663]
[1779806623217,32.33,76767.9,0.0,-0.94122,7e-05,6.17663]
[1779806624949,32.33,76768.32,0.0,-0.94119,7e-05,6.17892]
[1779806624968,32.33,76768.32,0.0,-0.94119,7e-05,6.17892]
[1779806624899,32.33,76772.22,0.0,-0.94092,7e-05,6.2013]
[1779806625070,32.33,76772.22,0.0,-0.94092,7e-05,6.2013]
[1779806625221,32.33,76772.22,0.0,-0.94092,7e-05,6.2013]
[1779806625906,32.33,76773.15,0.0,-0.94086,7e-05,6.20655]
[1779806627921,32.32,76768.24,0.0,-0.9412,7e-05,6.17796]
[1779806629936,32.32,76772.57,0.0,-0.9409,7e-05,6.20265]
[1779806631785,32.32,76772.39,0.0,-0.94092,7e-05,6.2015]
[1779806631859,32.32,76772.39,0.0,-0.94092,7e-05,6.2015]
[1779806631950,32.32,76765.31,0.0,-0.94141,7e-05,6.16058]
[1779806632293,32.32,76765.31,0.0,-0.94141,7e-05,6.16058]
[1779806632957,32.32,76759.57,0.0,-0.9418,7e-05,6.1275]
[1779806633929,32.32,76759.57,0.0,-0.9418,7e-05,6.1275]
[1779806633972,32.32,76759.57,0.0,-0.9418,7e-05,6.1275]
[1779806633983,32.32,76759.57,0.0,-0.9418,7e-05,6.1275]
[1779806633966,32.32,76759.45,0.0,-0.94181,7e-05,6.12674]
[1779806634472,32.32,76759.45,0.0,-0.94181,7e-05,6.12674]
[1779806634520,32.32,76759.45,0.0,-0.94181,7e-05,6.12674]
[1779806634719,32.32,76759.45,0.0,-0.94181,7e-05,6.12674]
[1779806634973,32.32,76758.95,0.0,-0.94185,7e-05,6.12385]
[1779806640949,32.32,76761.33,0.0,-0.94169,7e-05,6.13737]
[1779806640969,32.32,76761.33,0.0,-0.94169,7e-05,6.13737]
[1779806641615,32.32,76761.71,0.0,-0.94166,7e-05,6.13952]
[1779806642022,32.32,76757.67,0.0,-0.94194,7e-05,6.11631]
[1779806644482,32.32,76755.73,0.0,-0.94207,7e-05,6.10521]
[1779806645043,32.32,76759.99,0.0,-0.94177,7e-05,6.13018]
[1779806646558,32.32,76759.99,0.0,-0.94177,7e-05,6.13018]
[1779806646720,32.32,76759.99,0.0,-0.94177,7e-05,6.13018]
[1779806646935,32.32,76759.99,0.0,-0.94177,7e-05,6.13018]
[1779806646968,32.32,76759.99,0.0,-0.94177,7e-05,6.13018]
[1779806647007,32.33,76762.24,0.0,-0.9416,7e-05,6.14411]
[1779806647057,32.33,76767.39,0.0,-0.94125,7e-05,6.1737]
[1779806648064,32.33,76775.21,0.0,-0.94071,7e-05,6.2188]
[1779806649071,32.33,76780.69,0.0,-0.94032,7e-05,6.25136]
[1779806650078,32.33,76803.79,0.0,-0.93869,7e-05,6.38609]
[1779806651102,32.33,76797.11,0.0,-0.93916,7e-05,6.34742]
[1779806652097,32.33,76786.77,0.0,-0.93989,7e-05,6.28731]
[1779806653421,32.33,76787.76,0.0,-0.93982,7e-05,6.29334]
[1779806654988,32.33,76787.76,0.0,-0.93982,7e-05,6.29334]
[1779806654112,32.33,76784.19,0.0,-0.94006,7e-05,6.27259]
[1779806655040,32.33,76784.19,0.0,-0.94006,7e-05,6.27259]
[1779806655218,32.33,76784.19,0.0,-0.94006,7e-05,6.27259]
[1779806656126,32.33,76788.67,0.0,-0.93974,7e-05,6.2995]
[1779806657133,32.33,76791.95,0.0,-0.93951,7e-05,6.31886]
[1779806658141,32.33,76798.44,0.0,-0.93905,7e-05,6.35699]
[1779806662170,32.33,76795.42,0.0,-0.93925,7e-05,6.33992]
[1779806664184,32.33,76798.51,0.0,-0.93903,7e-05,6.35832]
[1779806666198,32.34,76802.38,0.0,-0.93875,7e-05,6.38128]
[1779806670037,32.34,76800.99,0.0,-0.93885,7e-05,6.37334]
[1779806669268,32.34,76771.84,0.0,-0.94089,7e-05,6.20383]
[1779806670237,32.34,76759.54,0.0,-0.94173,7e-05,6.13322]
[1779806671243,32.33,76759.6,0.0,-0.94177,7e-05,6.12878]
[1779806672876,32.33,76759.6,0.0,-0.94177,7e-05,6.12878]
[1779806674564,32.34,76755.1,0.0,-0.94207,7e-05,6.10339]
[1779806674664,32.34,76738.87,0.0,-0.94317,7e-05,6.01106]
[1779806675279,32.34,76730.2,0.0,-0.94373,7e-05,5.9635]
[1779806676285,32.34,76721.52,0.0,-0.94431,7e-05,5.91492]
[1779806677293,32.34,76719.88,0.0,-0.94441,7e-05,5.90602]
[1779806678300,32.34,76716.59,0.0,-0.94462,7e-05,5.88792]
[1779806681321,32.34,76723.66,0.0,-0.94414,7e-05,5.92856]
[1779806682328,32.36,76737.4,0.0,-0.94313,7e-05,6.01405]
[1779806683335,32.37,76740.2,0.0,-0.94287,7e-05,6.03655]
[1779806685350,32.39,76732.26,0.0,-0.94332,7e-05,5.99849]
[1779806686357,32.4,76733.65,0.0,-0.94314,7e-05,6.01317]
[1779806689132,32.43,76734.11,0.0,-0.94295,7e-05,6.02889]
[1779806690907,32.43,76731.62,0.0,-0.94311,7e-05,6.01544]
[1779806691923,32.45,76731.41,0.0,-0.94305,7e-05,6.02071]
[1779806692363,32.45,76733.78,0.0,-0.94288,7e-05,6.03475]
[1779806692415,32.45,76733.78,0.0,-0.94288,7e-05,6.03475]
[1779806692581,32.45,76733.78,0.0,-0.94288,7e-05,6.03475]
[1779806692642,32.45,76734.54,0.0,-0.94282,7e-05,6.03967]
[1779806693407,32.45,76727.75,0.0,-0.94327,7e-05,6.00192]
[1779806698442,32.47,76733.67,0.0,-0.94276,7e-05,6.04459]
[1779806699449,32.47,76736.97,0.0,-0.94253,7e-05,6.06387]
[1779806701463,32.47,76763.82,0.0,-0.94069,7e-05,6.21834]
[1779806702475,32.47,76768.21,0.0,-0.94038,7e-05,6.24395]
[1779806704155,32.47,76768.21,0.0,-0.94038,7e-05,6.24395]
[1779806703481,32.47,76751.24,0.0,-0.94155,7e-05,6.1468]
[1779806704502,32.47,76733.46,0.0,-0.94275,7e-05,6.04568]
[1779806705493,32.48,76723.07,0.0,-0.94343,7e-05,5.98809]
[1779806707059,32.48,76723.07,0.0,-0.94343,7e-05,5.98809]
[1779806706500,32.49,76715.76,0.0,-0.94384,7e-05,5.95384]
[1779806709230,32.52,76715.97,0.0,-0.94365,7e-05,5.96938]
[1779806709522,32.54,76708.25,0.0,-0.94408,7e-05,5.93315]
[1779806710543,32.54,76692.4,0.0,-0.94511,6e-05,5.84502]
[1779806711548,32.54,76685.35,0.0,-0.94555,6e-05,5.8072]
[1779806712555,32.54,76678.41,0.0,-0.94599,6e-05,5.76998]
[1779806714571,32.55,76673.31,0.0,-0.94629,6e-05,5.74408]
[1779806716585,32.55,76678.54,0.0,-0.94593,6e-05,5.77487]
[1779806717624,32.55,76697.47,0.0,-0.94469,7e-05,5.88042]
[1779806718752,32.55,76697.47,0.0,-0.94469,7e-05,5.88042]
[1779806718843,32.55,76755.4,0.0,-0.94081,7e-05,6.20822]
[1779806719556,32.55,76755.4,0.0,-0.94081,7e-05,6.20822]
[1779806719954,32.55,76755.4,0.0,-0.94081,7e-05,6.20822]
[1779806719971,32.56,76749.14,0.0,-0.94122,7e-05,6.17319]
[1779806720656,32.56,76749.14,0.0,-0.94122,7e-05,6.17319]
[1779806720687,32.56,76760.27,0.0,-0.94046,7e-05,6.237]
[1779806722284,32.56,76760.86,0.0,-0.9404,7e-05,6.24203]
[1779806722679,32.56,76760.86,0.0,-0.9404,7e-05,6.24203]
[1779806722769,32.56,76756.69,0.0,-0.94068,7e-05,6.21883]
[1779806725105,32.56,76758.42,0.0,-0.94055,7e-05,6.22957]
[1779806724670,32.56,76772.71,0.0,-0.93955,7e-05,6.31277]
[1779806725219,32.56,76772.71,0.0,-0.93955,7e-05,6.31277]
[1779806725484,32.56,76772.71,0.0,-0.93955,7e-05,6.31277]
[1779806725677,32.56,76785.89,0.0,-0.93862,7e-05,6.38934]
[1779806726684,32.57,76766.74,0.0,-0.93995,7e-05,6.27944]
[1779806727692,32.57,76768.16,0.0,-0.93984,7e-05,6.28835]
[1779806732726,32.58,76770.15,0.0,-0.9397,7e-05,6.29894]
[1779806733733,32.58,76780.27,0.0,-0.93898,7e-05,6.35827]
[1779806734771,32.58,76765.2,0.0,-0.94003,7e-05,6.27112]
[1779806735615,32.58,76765.2,0.0,-0.94003,7e-05,6.27112]
[1779806735751,32.58,76735.06,0.0,-0.94209,7e-05,6.09898]
[1779806736754,32.58,76745.59,0.0,-0.94137,7e-05,6.15937]
[1779806737761,32.58,76753.64,0.0,-0.94082,7e-05,6.20579]
[1779806739016,32.58,76753.64,0.0,-0.94082,7e-05,6.20579]
[1779806739037,32.58,76754.12,0.0,-0.94078,7e-05,6.20886]
[1779806739785,32.58,76766.18,0.0,-0.93994,7e-05,6.27853]
[1779806740998,32.58,76766.18,0.0,-0.93994,7e-05,6.27853]
[1779806741098,32.58,76769.1,0.0,-0.93974,7e-05,6.29559]
[1779806741862,32.58,76749.72,0.0,-0.94107,7e-05,6.18437]
[1779806742806,32.58,76749.2,0.0,-0.94111,7e-05,6.18176]
[1779806743813,32.58,76745.33,0.0,-0.94137,7e-05,6.16002]
[1779806745827,32.58,76748.74,0.0,-0.94112,7e-05,6.18026]
[1779806748894,32.59,76760.5,0.0,-0.9403,7e-05,6.24874]
[1779806749884,32.59,76782.83,0.0,-0.93874,7e-05,6.37819]
[1779806750892,32.59,76793.14,0.0,-0.93801,7e-05,6.43841]
[1779806751898,32.59,76787.63,0.0,-0.9384,7e-05,6.40616]
[1779806752905,32.59,76780.68,0.0,-0.93889,7e-05,6.36569]
[1779806753591,32.59,76780.68,0.0,-0.93889,7e-05,6.36569]
[1779806753912,32.59,76779.68,0.0,-0.93896,7e-05,6.35994]
[1779806755926,32.59,76783.91,0.0,-0.93866,7e-05,6.3847]
[1779806756413,32.59,76783.91,0.0,-0.93866,7e-05,6.3847]
[1779806756933,32.59,76783.15,0.0,-0.93871,7e-05,6.38032]
[1779806760961,32.59,76787.79,0.0,-0.93838,7e-05,6.40755]
[1779806764989,32.59,76782.29,0.0,-0.93877,7e-05,6.37551]
[1779806769020,32.59,76777.26,0.0,-0.93912,7e-05,6.34655]
[1779806770028,32.59,76769.73,0.0,-0.93965,7e-05,6.30304]
[1779806772042,32.59,76767.21,0.0,-0.93982,7e-05,6.28883]
[1779806772471,32.59,76767.21,0.0,-0.93982,7e-05,6.28883]
[1779806772760,32.59,76767.21,0.0,-0.93982,7e-05,6.28883]
[1779806772970,32.59,76767.21,0.0,-0.93982,7e-05,6.28883]
[1779806773049,32.59,76772.51,0.0,-0.93945,7e-05,6.31966]
[1779806776070,32.59,76768.22,0.0,-0.93974,7e-05,6.29531]
[1779806776459,32.59,76768.22,0.0,-0.93974,7e-05,6.29531]
[1779806776468,32.59,76768.22,0.0,-0.93974,7e-05,6.29531]
[1779806777077,32.59,76757.17,0.0,-0.9405,7e-05,6.23184]
[1779806778084,32.59,76754.05,0.0,-0.94072,7e-05,6.21421]
[1779806780299,32.59,76754.4,0.0,-0.94068,7e-05,6.21684]
[1779806780480,32.59,76754.4,0.0,-0.94068,7e-05,6.21684]
[1779806783144,32.6,76741.63,0.0,-0.94155,7e-05,6.1447]
[1779806784136,32.6,76741.63,0.0,-0.94155,7e-05,6.1447]
[1779806784138,32.6,76703.2,0.0,-0.94411,7e-05,5.92846]
[1779806785145,32.6,76696.18,0.0,-0.94457,7e-05,5.8898]
[1779806785534,32.6,76696.18,0.0,-0.94457,7e-05,5.8898]
[1779806786153,32.6,76684.2,0.0,-0.94534,6e-05,5.82425]
[1779806787186,32.6,76679.03,0.0,-0.94566,6e-05,5.79657]
[1779806787417,32.6,76679.03,0.0,-0.94566,6e-05,5.79657]
[1779806787995,32.6,76679.03,0.0,-0.94566,6e-05,5.79657]
[1779806788181,32.6,76679.49,0.0,-0.94562,6e-05,5.79998]
[1779806788266,32.6,76679.49,0.0,-0.94562,6e-05,5.79998]
[1779806790196,32.61,76683.81,0.0,-0.94532,6e-05,5.82563]
[1779806791210,32.61,76688.18,0.0,-0.94506,6e-05,5.84642]
[1779806791516,32.61,76688.18,0.0,-0.94506,6e-05,5.84642]
[1779806791833,32.61,76688.18,0.0,-0.94506,6e-05,5.84642]
[1779806791972,32.61,76688.18,0.0,-0.94506,6e-05,5.84642]
[1779806792215,32.61,76698.04,0.0,-0.94441,7e-05,5.90195]
[1779806793222,32.61,76701.92,0.0,-0.94415,7e-05,5.92438]
[1779806794229,32.61,76712.09,0.0,-0.94347,7e-05,5.98195]
[1779806795236,32.61,76720.42,0.0,-0.9429,7e-05,6.02945]
[1779806795665,32.61,76720.42,0.0,-0.9429,7e-05,6.02945]
[1779806796243,32.62,76722.36,0.0,-0.94277,7e-05,6.04101]
[1779806797250,32.62,76720.63,0.0,-0.94287,7e-05,6.03183]
[1779806799476,32.62,76721.83,0.0,-0.94278,7e-05,6.03969]
[1779806799503,32.62,76721.83,0.0,-0.94278,7e-05,6.03969]
[1779806799719,32.62,76721.83,0.0,-0.94278,7e-05,6.03969]
[1779806800271,32.62,76722.92,0.0,-0.9427,7e-05,6.04638]
[1779806803336,32.62,76721.09,0.0,-0.9428,7e-05,6.03771]
[1779806803477,32.62,76721.09,0.0,-0.9428,7e-05,6.03771]
[1779806804304,32.63,76706.73,0.0,-0.94375,7e-05,5.95773]
[1779806805308,32.63,76672.31,0.0,-0.94598,6e-05,5.76787]
[1779806805615,32.63,76672.31,0.0,-0.94598,6e-05,5.76787]
[1779806806316,32.63,76652.94,0.0,-0.94721,6e-05,5.66239]
[1779806807179,32.63,76652.94,0.0,-0.94721,6e-05,5.66239]
[1779806807232,32.63,76652.94,0.0,-0.94721,6e-05,5.66239]
[1779806807314,32.63,76652.94,0.0,-0.9472,6e-05,5.66271]
[1779806808332,32.63,76649.3,0.0,-0.94743,6e-05,5.6435]
[1779806808697,32.63,76649.3,0.0,-0.94743,6e-05,5.6435]
[1779806808798,32.63,76649.3,0.0,-0.94742,6e-05,5.64398]
[1779806811013,32.63,76646.76,0.0,-0.94758,6e-05,5.63026]
[1779806811174,32.63,76646.76,0.0,-0.94758,6e-05,5.63026]
[1779806811199,32.63,76662.62,0.0,-0.94657,6e-05,5.7173]
[1779806812360,32.63,76664.65,0.0,-0.94643,6e-05,5.72943]
[1779806814475,32.64,76665.73,0.0,-0.94635,6e-05,5.73584]
[1779806814848,32.64,76665.73,0.0,-0.94635,6e-05,5.73584]
[1779806814949,32.64,76671.8,0.0,-0.94594,6e-05,5.77108]
[1779806816388,32.64,76678.79,0.0,-0.94547,6e-05,5.81136]
[1779806817396,32.64,76687.31,0.0,-0.94492,6e-05,5.85833]
[1779806818645,32.64,76687.31,0.0,-0.94492,6e-05,5.85833]
[1779806818778,32.64,76687.31,0.0,-0.94492,6e-05,5.85833]
[1779806818824,32.64,76687.31,0.0,-0.94492,6e-05,5.85833]
[1779806818972,32.64,76687.31,0.0,-0.94492,6e-05,5.85833]
[1779806818994,32.65,76695.49,0.0,-0.94437,7e-05,5.90538]
[1779806819409,32.65,76703.61,0.0,-0.94383,7e-05,5.95132]
[1779806820478,32.65,76703.61,0.0,-0.94383,7e-05,5.95132]
[1779806820574,32.65,76703.13,0.0,-0.94385,7e-05,5.94933]
[1779806821424,32.65,76720.56,0.0,-0.94269,7e-05,6.04701]
[1779806822769,32.65,76720.56,0.0,-0.94269,7e-05,6.04701]
[1779806822780,32.65,76738.99,0.0,-0.94143,7e-05,6.15255]
[1779806823440,32.65,76755.72,0.0,-0.94029,7e-05,6.24816]
[1779806824475,32.65,76755.72,0.0,-0.94029,7e-05,6.24816]
[1779806825320,32.65,76755.72,0.0,-0.94029,7e-05,6.24816]
[1779806825334,32.66,76752.0,0.0,-0.94053,7e-05,6.22791]
[1779806826482,32.66,76753.49,0.0,-0.94042,7e-05,6.23721]
[1779806826577,32.66,76754.06,0.0,-0.94037,7e-05,6.24121]
[1779806827467,32.66,76773.54,0.0,-0.93901,7e-05,6.35427]
[1779806829179,32.66,76773.54,0.0,-0.93901,7e-05,6.35427]
[1779806829216,32.66,76779.1,0.0,-0.93861,7e-05,6.3871]
[1779806829730,32.66,76779.1,0.0,-0.93861,7e-05,6.3871]
[1779806829763,32.66,76786.62,0.0,-0.93807,7e-05,6.43141]
[1779806830489,32.66,76792.33,0.0,-0.93766,7e-05,6.46523]
[1779806831496,32.66,76795.88,0.0,-0.93741,7e-05,6.48603]
[1779806832474,32.66,76795.88,0.0,-0.93741,7e-05,6.48603]
[1779806833024,32.66,76795.88,0.0,-0.93741,7e-05,6.48603]
[1779806833226,32.67,76800.15,0.0,-0.93709,7e-05,6.51184]
[1779806833510,32.67,76810.85,0.0,-0.93632,7e-05,6.5749]
[1779806834517,32.67,76808.24,0.0,-0.9365,7e-05,6.56002]
[1779806835524,32.67,76804.21,0.0,-0.93679,7e-05,6.5365]
[1779806836853,32.67,76804.21,0.0,-0.93679,7e-05,6.5365]
[1779806837760,32.67,76806.57,0.0,-0.93662,7e-05,6.55068]
[1779806837844,32.67,76812.31,0.0,-0.9362,7e-05,6.58484]
[1779806840690,32.67,76815.18,0.0,-0.93598,7e-05,6.60224]
[1779806840788,32.67,76828.56,0.0,-0.93499,7e-05,6.68252]
[1779806841566,32.67,76838.45,0.0,-0.93425,7e-05,6.74228]
[1779806842573,32.67,76838.87,0.0,-0.93422,7e-05,6.74534]
[1779806844042,32.67,76838.87,0.0,-0.93422,7e-05,6.74534]
[1779806844080,32.67,76807.66,0.0,-0.9365,7e-05,6.56025]
[1779806844537,32.67,76807.66,0.0,-0.9365,7e-05,6.56025]
[1779806844590,32.67,76807.66,0.0,-0.9365,7e-05,6.56025]
[1779806844592,32.67,76813.98,0.0,-0.93604,7e-05,6.59784]
[1779806845599,32.67,76817.89,0.0,-0.93575,7e-05,6.62119]
[1779806846811,32.67,76817.89,0.0,-0.93575,7e-05,6.62119]
[1779806846893,32.68,76818.37,0.0,-0.93571,7e-05,6.62418]
[1779806848376,32.68,76818.37,0.0,-0.93571,7e-05,6.62418]
[1779806848452,32.68,76818.43,0.0,-0.93571,7e-05,6.62468]
[1779806849630,32.68,76835.26,0.0,-0.93446,7e-05,6.72527]
[1779806850970,32.68,76835.26,0.0,-0.93446,7e-05,6.72527]
[1779806851061,32.68,76838.32,0.0,-0.93428,7e-05,6.73908]
[1779806852201,32.68,76838.32,0.0,-0.93428,7e-05,6.73908]
[1779806852651,32.68,76853.1,0.0,-0.93317,8e-05,6.82786]
[1779806853713,32.68,76855.53,0.0,-0.93299,8e-05,6.84236]
[1779806854694,32.68,76871.8,0.0,-0.93175,8e-05,6.94145]
[1779806855978,32.68,76870.59,0.0,-0.93184,8e-05,6.93433]
[1779806856593,32.68,76870.59,0.0,-0.93184,8e-05,6.93433]
[1779806857389,32.68,76866.78,0.0,-0.93213,8e-05,6.91141]
[1779806857970,32.68,76866.78,0.0,-0.93213,8e-05,6.91141]
[1779806858042,32.68,76861.76,0.0,-0.93251,8e-05,6.88123]
[1779806858722,32.68,76856.2,0.0,-0.93292,8e-05,6.84791]
[1779806859882,32.68,76856.2,0.0,-0.93292,8e-05,6.84791]
[1779806859971,32.68,76856.2,0.0,-0.93292,8e-05,6.84791]
[1779806860019,32.68,76851.78,0.0,-0.93325,8e-05,6.82162]
[1779806863719,32.68,76851.2,0.0,-0.93328,8e-05,6.81941]
[1779806863973,32.68,76851.2,0.0,-0.93328,8e-05,6.81941]
[1779806864764,32.68,76835.06,0.0,-0.93447,7e-05,6.72334]
[1779806865970,32.68,76835.06,0.0,-0.93447,7e-05,6.72334]
[1779806866071,32.69,76828.22,0.0,-0.93497,7e-05,6.68308]
[1779806867553,32.69,76827.83,0.0,-0.93499,7e-05,6.6814]
[1779806867971,32.69,76827.83,0.0,-0.93499,7e-05,6.6814]
[1779806868060,32.69,76832.31,0.0,-0.93465,7e-05,6.70878]
[1779806871540,32.69,76832.79,0.0,-0.93459,7e-05,6.71345]
[1779806871716,32.69,76832.79,0.0,-0.93459,7e-05,6.71345]
[1779806871822,32.69,76837.21,0.0,-0.93426,7e-05,6.74049]
[1779806875379,32.7,76834.58,0.0,-0.93444,7e-05,6.72585]
[1779806875969,32.7,76834.95,0.0,-0.9344,7e-05,6.72864]
[1779806879198,32.7,76839.82,0.0,-0.93402,7e-05,6.75945]
[1779806879216,32.7,76839.82,0.0,-0.93402,7e-05,6.75945]
[1779806880909,32.7,76843.54,0.0,-0.93373,7e-05,6.78329]
[1779806881897,32.7,76832.32,0.0,-0.93455,7e-05,6.71654]
[1779806882904,32.71,76830.34,0.0,-0.93469,7e-05,6.70529]
[1779806883508,32.71,76830.34,0.0,-0.93469,7e-05,6.70529]
[1779806884918,32.71,76835.56,0.0,-0.93429,7e-05,6.73768]
[1779806885674,32.71,76835.56,0.0,-0.93429,7e-05,6.73768]
[1779806885925,32.71,76842.57,0.0,-0.93376,7e-05,6.78025]
[1779806886932,32.71,76847.16,0.0,-0.93341,7e-05,6.80833]
[1779806887939,32.71,76856.4,0.0,-0.93271,8e-05,6.8645]
[1779806888967,32.71,76856.4,0.0,-0.93271,8e-05,6.8645]
[1779806889390,32.71,76856.4,0.0,-0.93271,8e-05,6.8645]
[1779806888971,32.71,76859.35,0.0,-0.93249,8e-05,6.8827]
[1779806889467,32.71,76859.35,0.0,-0.93249,8e-05,6.8827]
[1779806890971,32.71,76857.69,0.0,-0.93261,8e-05,6.87296]
[1779806891073,32.71,76859.6,0.0,-0.93246,8e-05,6.88485]
[1779806891967,32.71,76862.93,0.0,-0.9322,8e-05,6.90535]
[1779806893247,32.71,76862.93,0.0,-0.9322,8e-05,6.90535]
[1779806893306,32.71,76870.27,0.0,-0.93164,8e-05,6.95023]
[1779806895996,32.72,76874.44,0.0,-0.93131,8e-05,6.97632]
[1779806896970,32.72,76874.44,0.0,-0.93131,8e-05,6.97632]
[1779806897069,32.72,76874.44,0.0,-0.93131,8e-05,6.97632]
[1779806897217,32.72,76874.44,0.0,-0.93131,8e-05,6.97632]
[1779806897318,32.72,76879.46,0.0,-0.93092,8e-05,7.00716]
[1779806898009,32.72,76890.56,0.0,-0.93006,8e-05,7.07534]
[1779806899016,32.72,76899.91,0.0,-0.92933,8e-05,7.13297]
[1779806900065,32.72,76884.31,0.0,-0.93055,8e-05,7.03695]
[1779806900600,32.72,76884.31,0.0,-0.93055,8e-05,7.03695]
[1779806900910,32.72,76884.31,0.0,-0.93055,8e-05,7.03695]
[1779806900976,32.72,76884.31,0.0,-0.93055,8e-05,7.03695]
[1779806901036,32.72,76877.54,0.0,-0.93107,8e-05,6.99562]
[1779806903576,32.72,76879.23,0.0,-0.93093,8e-05,7.00622]
[1779806904060,32.72,76885.5,0.0,-0.93045,8e-05,7.04474]
[1779806904744,32.72,76885.5,0.0,-0.93045,8e-05,7.04474]
[1779806904972,32.72,76885.5,0.0,-0.93045,8e-05,7.04474]
[1779806905730,32.72,76887.22,0.0,-0.93031,8e-05,7.05537]
[1779806906074,32.72,76886.64,0.0,-0.93036,8e-05,7.05186]
[1779806907726,32.72,76886.76,0.0,-0.93035,8e-05,7.05266]
[1779806908582,32.72,76889.3,0.0,-0.93015,8e-05,7.06831]
[1779806912433,32.72,76892.12,0.0,-0.92997,8e-05,7.08112]
[1779806912469,32.72,76892.12,0.0,-0.92997,8e-05,7.08112]
[1779806913130,32.72,76898.96,0.0,-0.92944,8e-05,7.12324]
[1779806915144,32.72,76905.37,0.0,-0.92893,8e-05,7.16274]
[1779806916273,32.72,76905.37,0.0,-0.92893,8e-05,7.16274]
[1779806917158,32.72,76899.77,0.0,-0.92938,8e-05,7.12791]
[1779806919722,32.72,76898.96,0.0,-0.92944,8e-05,7.1228]
[1779806920113,32.72,76898.96,0.0,-0.92944,8e-05,7.1228]
[1779806920220,32.72,76898.96,0.0,-0.92944,8e-05,7.1228]
[1779806920287,32.72,76898.87,0.0,-0.92945,8e-05,7.1222]
[1779806923944,32.72,76901.46,0.0,-0.92925,8e-05,7.13802]
[1779806927726,32.72,76902.27,0.0,-0.92919,8e-05,7.14272]
[1779806927774,32.72,76902.27,0.0,-0.92919,8e-05,7.14272]
[1779806927970,32.72,76902.27,0.0,-0.92919,8e-05,7.14272]
[1779806929760,32.72,76902.58,0.0,-0.92917,8e-05,7.14445]
[1779806929783,32.72,76902.58,0.0,-0.92917,8e-05,7.14445]
[1779806929970,32.72,76902.58,0.0,-0.92917,8e-05,7.14445]
[1779806930249,32.72,76907.55,0.0,-0.92878,8e-05,7.17511]
[1779806931274,32.72,76907.55,0.0,-0.92878,8e-05,7.17511]
[1779806931317,32.72,76907.55,0.0,-0.92878,8e-05,7.17511]
[1779806931470,32.72,76907.55,0.0,-0.92878,8e-05,7.17511]
[1779806935153,32.71,76912.58,0.0,-0.92839,8e-05,7.20566]
[1779806935225,32.71,76912.58,0.0,-0.92839,8e-05,7.20566]
[1779806936855,32.71,76909.77,0.0,-0.92862,8e-05,7.18787]
[1779806936908,32.71,76909.77,0.0,-0.92862,8e-05,7.18787]
[1779806936968,32.71,76909.77,0.0,-0.92862,8e-05,7.18787]
[1779806938842,32.71,76907.45,0.0,-0.9288,8e-05,7.17321]
[1779806938967,32.71,76907.45,0.0,-0.9288,8e-05,7.17321]
[1779806939319,32.71,76901.28,0.0,-0.92929,8e-05,7.13493]
[1779806940325,32.71,76872.2,0.0,-0.93154,8e-05,6.9565]
[1779806941334,32.71,76875.43,0.0,-0.93129,8e-05,6.9764]
[1779806942342,32.71,76891.44,0.0,-0.93005,8e-05,7.07464]
[1779806943349,32.71,76891.62,0.0,-0.93004,8e-05,7.07578]
[1779806944356,32.71,76882.52,0.0,-0.93074,8e-05,7.01998]
[1779806945363,32.71,76873.61,0.0,-0.93143,8e-05,6.96567]
[1779806946370,32.71,76872.69,0.0,-0.9315,8e-05,6.96027]
[1779806948391,32.71,76881.8,0.0,-0.93079,8e-05,7.01634]
[1779806949398,32.72,76876.82,0.0,-0.93117,8e-05,6.98612]
[1779806950405,32.72,76876.98,0.0,-0.93116,8e-05,6.98723]
[1779806952447,32.72,76889.98,0.0,-0.93015,8e-05,7.0672]
[1779806953433,32.72,76904.55,0.0,-0.92901,8e-05,7.1572]
[1779806954440,32.72,76902.75,0.0,-0.92914,8e-05,7.14659]
[1779806955447,32.72,76902.66,0.0,-0.92914,8e-05,7.14642]
[1779806957678,32.72,76903.01,0.0,-0.9291,8e-05,7.14939]
[1779806957718,32.72,76903.01,0.0,-0.9291,8e-05,7.14939]
[1779806957726,32.72,76903.01,0.0,-0.9291,8e-05,7.14939]
[1779806957947,32.72,76903.01,0.0,-0.9291,8e-05,7.14939]
[1779806957968,32.72,76903.01,0.0,-0.9291,8e-05,7.14939]
[1779806959475,32.72,76908.01,0.0,-0.9287,8e-05,7.18113]
[1779806959600,32.72,76908.01,0.0,-0.9287,8e-05,7.18113]
[1779806959718,32.72,76908.01,0.0,-0.9287,8e-05,7.18113]
[1779806960728,32.72,76908.68,0.0,-0.92864,8e-05,7.18567]
[1779806960781,32.72,76908.68,0.0,-0.92864,8e-05,7.18567]
[1779806960971,32.72,76908.68,0.0,-0.92864,8e-05,7.18567]
[1779806961490,32.72,76909.42,0.0,-0.92858,8e-05,7.19061]
[1779806962497,32.72,76912.65,0.0,-0.92832,8e-05,7.21099]
[1779806963506,32.72,76908.99,0.0,-0.9286,8e-05,7.18861]
[1779806964515,32.73,76902.19,0.0,-0.92914,8e-05,7.14682]
[1779806966529,32.73,76901.71,0.0,-0.92916,8e-05,7.14458]
[1779806967687,32.73,76902.5,0.0,-0.9291,8e-05,7.14988]
[1779806967717,32.73,76902.5,0.0,-0.9291,8e-05,7.14988]
[1779806967777,32.73,76902.5,0.0,-0.9291,8e-05,7.14988]
[1779806968605,32.73,76902.7,0.0,-0.92908,8e-05,7.15151]
[1779806968717,32.73,76902.7,0.0,-0.92908,8e-05,7.15151]
[1779806969027,32.73,76902.7,0.0,-0.92908,8e-05,7.15151]
[1779806969033,32.73,76902.7,0.0,-0.92908,8e-05,7.15151]
[1779806969218,32.73,76902.7,0.0,-0.92908,8e-05,7.15151]
[1779806969234,32.73,76902.7,0.0,-0.92907,8e-05,7.15189]
[1779806969754,32.73,76902.7,0.0,-0.92907,8e-05,7.15189]
[1779806969967,32.73,76902.7,0.0,-0.92907,8e-05,7.15189]
[1779806972422,32.73,76905.22,0.0,-0.9289,8e-05,7.16399]
[1779806973562,32.73,76906.1,0.0,-0.92883,8e-05,7.16943]
[1779806973568,32.73,76906.1,0.0,-0.92883,8e-05,7.16943]
[1779806973717,32.73,76906.1,0.0,-0.92883,8e-05,7.16943]
[1779806976523,32.73,76906.07,0.0,-0.92882,8e-05,7.16995]
[1779806976717,32.73,76906.05,0.0,-0.92882,8e-05,7.17053]
[1779806977217,32.73,76906.05,0.0,-0.92882,8e-05,7.17053]
[1779806977223,32.73,76906.05,0.0,-0.92882,8e-05,7.17053]
[1779806977264,32.74,76905.5,0.0,-0.92886,8e-05,7.16748]
[1779806977608,32.74,76901.04,0.0,-0.92921,8e-05,7.13991]
[1779806978614,32.74,76891.55,0.0,-0.92994,8e-05,7.0822]
[1779806979622,32.74,76900.94,0.0,-0.9292,8e-05,7.14053]
[1779806980628,32.74,76903.81,0.0,-0.92897,8e-05,7.15865]
[1779806982179,32.74,76903.81,0.0,-0.92897,8e-05,7.15865]
[1779806982211,32.74,76903.81,0.0,-0.92897,8e-05,7.15865]
[1779806982265,32.74,76903.81,0.0,-0.92897,8e-05,7.15865]
[1779806982286,32.74,76903.81,0.0,-0.92897,8e-05,7.15865]
[1779806983274,32.74,76902.82,0.0,-0.92904,8e-05,7.1529]
[1779806983291,32.74,76902.82,0.0,-0.92904,8e-05,7.1529]
[1779806983319,32.74,76902.82,0.0,-0.92904,8e-05,7.1529]
[1779806983468,32.74,76902.82,0.0,-0.92904,8e-05,7.1529]
[1779806983479,32.74,76903.33,0.0,-0.929,8e-05,7.15642]
[1779806983758,32.74,76903.33,0.0,-0.929,8e-05,7.15642]
[1779806983967,32.74,76903.33,0.0,-0.929,8e-05,7.15642]
[1779806984069,32.74,76903.21,0.0,-0.929,8e-05,7.15605]
[1779806984668,32.74,76903.21,0.0,-0.929,8e-05,7.15605]
[1779806988684,32.75,76898.26,0.0,-0.92936,8e-05,7.12735]
[1779806991273,32.75,76899.17,0.0,-0.92929,8e-05,7.13338]
[1779806991323,32.75,76899.17,0.0,-0.92929,8e-05,7.13338]
[1779806991469,32.75,76899.17,0.0,-0.92929,8e-05,7.13338]
[1779806991389,32.75,76895.63,0.0,-0.92956,8e-05,7.11196]
[1779806992448,32.75,76895.63,0.0,-0.92956,8e-05,7.11196]
[1779806992454,32.75,76895.63,0.0,-0.92956,8e-05,7.11196]
[1779806992467,32.75,76895.63,0.0,-0.92956,8e-05,7.11196]
[1779806992568,32.75,76891.91,0.0,-0.92984,8e-05,7.08951]
[1779806993433,32.75,76891.91,0.0,-0.92984,8e-05,7.08951]
[1779806993477,32.75,76891.91,0.0,-0.92984,8e-05,7.08951]
[1779806998760,32.75,76891.93,0.0,-0.92984,8e-05,7.08964]
[1779806999633,32.75,76891.93,0.0,-0.92984,8e-05,7.08964]
[1779806999695,32.75,76891.93,0.0,-0.92984,8e-05,7.08964]
[1779806999718,32.75,76891.93,0.0,-0.92984,8e-05,7.08964]
[1779806999767,32.75,76891.38,0.0,-0.92989,8e-05,7.08626]
[1779807002788,32.75,76892.31,0.0,-0.92981,8e-05,7.09198]
[1779807002863,32.75,76892.31,0.0,-0.92981,8e-05,7.09198]
[1779807002967,32.75,76892.31,0.0,-0.92981,8e-05,7.09198]
[1779807003116,32.75,76892.31,0.0,-0.92981,8e-05,7.09198]
[1779807008830,32.75,76892.58,0.0,-0.92975,8e-05,7.09671]
[1779807013227,32.76,76890.49,0.0,-0.9299,8e-05,7.08521]
[1779807013232,32.76,76890.49,0.0,-0.9299,8e-05,7.08521]
[1779807013474,32.76,76890.49,0.0,-0.9299,8e-05,7.08521]
[1779807013863,32.76,76890.72,0.0,-0.92987,8e-05,7.08708]
[1779807013921,32.76,76890.72,0.0,-0.92987,8e-05,7.08708]
[1779807013967,32.76,76890.72,0.0,-0.92987,8e-05,7.08708]
[1779807014068,32.76,76890.79,0.0,-0.92986,8e-05,7.08796]
[1779807015473,32.76,76890.79,0.0,-0.92986,8e-05,7.08796]
[1779807015576,32.76,76890.79,0.0,-0.92986,8e-05,7.08796]
[1779807015878,32.76,76871.96,0.0,-0.93131,8e-05,6.97367]
[1779807016886,32.76,76869.3,0.0,-0.9315,8e-05,6.9581]
[1779807017893,32.76,76862.58,0.0,-0.93201,8e-05,6.91746]
[1779807018900,32.76,76858.94,0.0,-0.93228,8e-05,6.89566]
[1779807021111,32.76,76866.85,0.0,-0.93168,8e-05,6.94418]
[1779807022843,32.76,76865.63,0.0,-0.93177,8e-05,6.93698]
[1779807022975,32.76,76865.63,0.0,-0.93177,8e-05,6.93698]
[1779807022995,32.76,76865.63,0.0,-0.93177,8e-05,6.93698]
[1779807023181,32.76,76865.63,0.0,-0.93177,8e-05,6.93698]
[1779807023217,32.76,76865.63,0.0,-0.93177,8e-05,6.93698]
[1779807023411,32.76,76865.63,0.0,-0.93177,8e-05,6.93698]
[1779807023463,32.76,76865.63,0.0,-0.93177,8e-05,6.93698]
[1779807023467,32.76,76865.63,0.0,-0.93177,8e-05,6.93698]
[1779807023515,32.76,76865.63,0.0,-0.93177,8e-05,6.93698]
[1779807023562,32.77,76866.15,0.0,-0.93172,8e-05,6.94037]
[1779807023719,32.77,76866.15,0.0,-0.93172,8e-05,6.94037]
[1779807026456,32.77,76865.75,0.0,-0.93175,8e-05,6.93839]
[1779807026472,32.77,76865.75,0.0,-0.93175,8e-05,6.93839]
[1779807026511,32.77,76859.26,0.0,-0.93224,8e-05,6.89926]
[1779807028766,32.77,76861.04,0.0,-0.9321,8e-05,6.91062]
[1779807028803,32.77,76861.04,0.0,-0.9321,8e-05,6.91062]
[1779807028973,32.77,76861.04,0.0,-0.9321,8e-05,6.91062]
[1779807029061,32.77,76859.77,0.0,-0.93219,8e-05,6.9032]
[1779807031992,32.77,76869.08,0.0,-0.93151,8e-05,6.956]
[1779807032999,32.77,76871.95,0.0,-0.93129,8e-05,6.97367]
[1779807033856,32.77,76871.95,0.0,-0.93129,8e-05,6.97367]
[1779807033970,32.77,76871.95,0.0,-0.93129,8e-05,6.97367]
[1779807034062,32.77,76871.95,0.0,-0.93129,8e-05,6.97367]
[1779807034071,32.77,76863.66,0.0,-0.93192,8e-05,6.92345]
[1779807034781,32.77,76863.66,0.0,-0.93192,8e-05,6.92345]
[1779807034820,32.77,76863.66,0.0,-0.93192,8e-05,6.92345]
[1779807034969,32.77,76863.66,0.0,-0.93192,8e-05,6.92345]
[1779807035013,32.77,76859.87,0.0,-0.9322,8e-05,6.90073]
[1779807035974,32.77,76859.87,0.0,-0.9322,8e-05,6.90073]
[1779807036218,32.77,76859.87,0.0,-0.9322,8e-05,6.90073]
[1779807039312,32.77,76862.55,0.0,-0.93199,8e-05,6.91783]
[1779807039468,32.77,76862.55,0.0,-0.93199,8e-05,6.91783]
[1779807039496,32.77,76862.55,0.0,-0.93199,8e-05,6.91783]
[1779807039517,32.77,76863.6,0.0,-0.93191,8e-05,6.92447]
[1779807039717,32.77,76863.6,0.0,-0.93191,8e-05,6.92447]
[1779807045083,32.78,76862.35,0.0,-0.93198,8e-05,6.91844]
[1779807046091,32.78,76867.94,0.0,-0.93155,8e-05,6.95264]
[1779807047099,32.78,76882.64,0.0,-0.93042,8e-05,7.04253]
[1779807048105,32.78,76889.22,0.0,-0.9299,8e-05,7.08341]
[1779807049112,32.78,76892.88,0.0,-0.92961,8e-05,7.10637]
[1779807051133,32.78,76893.72,0.0,-0.92954,8e-05,7.11197]
[1779807051218,32.78,76893.72,0.0,-0.92954,8e-05,7.11197]
[1779807051562,32.78,76893.72,0.0,-0.92954,8e-05,7.11197]
[1779807051614,32.78,76893.72,0.0,-0.92954,8e-05,7.11197]
[1779807051720,32.78,76893.45,0.0,-0.92955,8e-05,7.11073]
[1779807051766,32.78,76893.45,0.0,-0.92955,8e-05,7.11115]
[1779807053226,32.78,76893.45,0.0,-0.92955,8e-05,7.11115]
[1779807054147,32.78,76903.3,0.0,-0.92877,8e-05,7.17272]
[1779807055222,32.78,76903.3,0.0,-0.92877,8e-05,7.17272]
[1779807055323,32.79,76906.43,0.0,-0.92851,8e-05,7.1924]
[1779807059182,32.79,76911.42,0.0,-0.9281,8e-05,7.22448]
[1779807059939,32.79,76911.42,0.0,-0.9281,8e-05,7.22448]
[1779807059969,32.79,76911.42,0.0,-0.9281,8e-05,7.22448]
[1779807060173,32.79,76911.42,0.0,-0.9281,8e-05,7.22448]
[1779807060221,32.79,76911.42,0.0,-0.9281,8e-05,7.22448]
[1779807060225,32.79,76911.42,0.0,-0.9281,8e-05,7.22448]
[1779807060256,32.79,76911.89,0.0,-0.92806,8e-05,7.22765]
[1779807060765,32.79,76911.89,0.0,-0.92806,8e-05,7.22765]
[1779807060969,32.79,76911.89,0.0,-0.92806,8e-05,7.22765]
[1779807061196,32.79,76915.52,0.0,-0.92778,8e-05,7.24997]
[1779807063220,32.79,76916.95,0.0,-0.92766,8e-05,7.25907]
[1779807063322,32.79,76920.54,0.0,-0.92737,8e-05,7.28161]
[1779807064218,32.79,76931.7,0.0,-0.92648,8e-05,7.35148]
[1779807065225,32.79,76934.6,0.0,-0.92624,8e-05,7.36969]
[1779807066233,32.79,76938.66,0.0,-0.92591,8e-05,7.39519]
[1779807067240,32.79,76931.25,0.0,-0.92651,8e-05,7.3487]
[1779807069255,32.79,76933.23,0.0,-0.92635,8e-05,7.36121]
[1779807070262,32.79,76939.67,0.0,-0.92583,8e-05,7.40165]
[1779807071273,32.79,76947.52,0.0,-0.92519,8e-05,7.45103]
[1779807072279,32.79,76958.12,0.0,-0.92432,8e-05,7.51792]
[1779807073286,32.79,76967.78,0.0,-0.92352,8e-05,7.57902]
[1779807074293,32.79,76971.58,0.0,-0.92321,8e-05,7.60291]
[1779807075613,32.79,76971.58,0.0,-0.92321,8e-05,7.60291]
[1779807075300,32.79,76997.74,0.0,-0.92101,9e-05,7.77017]
[1779807076308,32.79,77003.8,0.0,-0.9205,9e-05,7.8087]
[1779807078328,32.78,77013.37,0.0,-0.91969,9e-05,7.8698]
[1779807079336,32.78,77016.43,0.0,-0.91943,9e-05,7.88936]
[1779807080344,32.78,77013.2,0.0,-0.91972,9e-05,7.86808]
[1779807081351,32.78,77008.44,0.0,-0.92014,9e-05,7.83652]
[1779807082360,32.78,76999.18,0.0,-0.92094,9e-05,7.77605]
[1779807083366,32.78,76996.75,0.0,-0.92115,9e-05,7.75981]
[1779807084373,32.78,76978.31,0.0,-0.92272,8e-05,7.64098]
[1779807085380,32.78,76973.52,0.0,-0.92312,8e-05,7.61004]
[1779807086387,32.78,76976.82,0.0,-0.92285,8e-05,7.63077]
[1779807087395,32.78,76981.93,0.0,-0.92243,8e-05,7.66308]
[1779807088401,32.77,76992.47,0.0,-0.92154,8e-05,7.73027]
[1779807089408,32.77,76992.76,0.0,-0.92152,8e-05,7.73164]
[1779807090415,32.77,76996.18,0.0,-0.92124,8e-05,7.75313]
[1779807091422,32.77,76999.2,0.0,-0.92103,9e-05,7.76729]
[1779807094445,32.77,77012.56,0.0,-0.91991,9e-05,7.85196]
[1779807095451,32.77,77004.99,0.0,-0.92057,9e-05,7.80231]
[1779807096458,32.77,77005.57,0.0,-0.92053,9e-05,7.80547]
[1779807098472,32.76,76997.84,0.0,-0.9212,9e-05,7.75443]
[1779807100072,32.76,76998.56,0.0,-0.92115,9e-05,7.75856]
[1779807100123,32.76,76998.56,0.0,-0.92115,9e-05,7.75856]
[1779807100225,32.76,76998.56,0.0,-0.92115,9e-05,7.75856]
[1779807101143,32.76,76998.65,0.0,-0.92115,9e-05,7.75861]
[1779807101185,32.76,76998.65,0.0,-0.92115,9e-05,7.75861]
[1779807101223,32.76,76998.65,0.0,-0.92115,9e-05,7.75861]
[1779807101493,32.76,77002.04,0.0,-0.92087,9e-05,7.77994]
[1779807102500,32.76,77011.55,0.0,-0.92006,9e-05,7.84086]
[1779807103507,32.76,77017.6,0.0,-0.91955,9e-05,7.87943]
[1779807104514,32.76,77038.06,0.0,-0.91778,9e-05,8.0121]
[1779807105522,32.76,77041.46,0.0,-0.91748,9e-05,8.03442]
[1779807107535,32.76,77046.19,0.0,-0.91706,9e-05,8.06546]
[1779807108542,32.76,77052.02,0.0,-0.91654,9e-05,8.10375]
[1779807111563,32.76,77055.37,0.0,-0.91625,9e-05,8.12547]
[1779807112570,32.75,77048.01,0.0,-0.91691,9e-05,8.07691]
[1779807114584,32.75,77043.8,0.0,-0.91728,9e-05,8.04919]
[1779807115591,32.75,77049.86,0.0,-0.91674,9e-05,8.08898]
[1779807116424,32.75,77049.86,0.0,-0.91674,9e-05,8.08898]
[1779807116470,32.75,77049.86,0.0,-0.91674,9e-05,8.08898]
[1779807117758,32.75,77047.82,0.0,-0.91693,9e-05,8.07546]
[1779807117948,32.75,77047.82,0.0,-0.91693,9e-05,8.07546]
[1779807117968,32.75,77047.82,0.0,-0.91693,9e-05,8.07546]
[1779807118612,32.75,77049.97,0.0,-0.91674,9e-05,8.08955]
[1779807119619,32.75,77045.55,0.0,-0.91713,9e-05,8.06045]
[1779807121632,32.75,77050.35,0.0,-0.9167,9e-05,8.09191]
[1779807122640,32.75,77057.62,0.0,-0.91606,9e-05,8.13931]
[1779807123444,32.75,77057.62,0.0,-0.91606,9e-05,8.13931]
[1779807123467,32.75,77057.62,0.0,-0.91606,9e-05,8.13931]
[1779807123846,32.75,77057.32,0.0,-0.91609,9e-05,8.13726]
[1779807124654,32.75,77065.29,0.0,-0.91538,9e-05,8.18977]
[1779807126720,32.75,77064.17,0.0,-0.91548,9e-05,8.18222]
[1779807128481,32.75,77065.06,0.0,-0.91541,9e-05,8.1877]
[1779807128527,32.75,77065.06,0.0,-0.91541,9e-05,8.1877]
[1779807128722,32.75,77065.06,0.0,-0.91541,9e-05,8.1877]
[1779807128682,32.75,77065.41,0.0,-0.91538,9e-05,8.18982]
[1779807130650,32.75,77066.14,0.0,-0.91532,9e-05,8.19445]
[1779807130675,32.75,77066.14,0.0,-0.91532,9e-05,8.19445]
[1779807130726,32.75,77066.14,0.0,-0.91532,9e-05,8.19445]
[1779807130696,32.75,77072.84,0.0,-0.91472,9e-05,8.23863]
[1779807132710,32.75,77078.39,0.0,-0.91422,9e-05,8.27501]
[1779807133716,32.75,77086.24,0.0,-0.91351,9e-05,8.32698]
[1779807135733,32.75,77088.45,0.0,-0.91332,9e-05,8.34098]
[1779807137746,32.75,77082.75,0.0,-0.91385,9e-05,8.30217]
[1779807140503,32.74,77080.82,0.0,-0.91403,9e-05,8.2889]
[1779807140723,32.74,77080.82,0.0,-0.91403,9e-05,8.2889]
[1779807140672,32.74,77089.61,0.0,-0.91324,9e-05,8.34678]
[1779807141009,32.74,77089.61,0.0,-0.91324,9e-05,8.34678]
[1779807141113,32.74,77091.27,0.0,-0.9131,9e-05,8.35743]
[1779807141773,32.74,77102.81,0.0,-0.91204,9e-05,8.43468]
[1779807144105,32.74,77103.48,0.0,-0.91198,9e-05,8.43873]
[1779807144176,32.74,77103.48,0.0,-0.91198,9e-05,8.43873]
[1779807144218,32.74,77103.48,0.0,-0.91198,9e-05,8.43873]
[1779807144294,32.74,77104.07,0.0,-0.91194,9e-05,8.44155]
[1779807144844,32.74,77104.07,0.0,-0.91194,9e-05,8.44155]
[1779807144874,32.74,77104.07,0.0,-0.91194,9e-05,8.44155]
[1779807144969,32.74,77104.07,0.0,-0.91194,9e-05,8.44155]
[1779807145546,32.74,77105.13,0.0,-0.91185,9e-05,8.44808]
[1779807147815,32.73,77109.2,0.0,-0.9115,9e-05,8.47364]
[1779807149852,32.73,77105.64,0.0,-0.91184,9e-05,8.44909]
[1779807150896,32.73,77105.64,0.0,-0.91184,9e-05,8.44909]
[1779807150940,32.73,77105.64,0.0,-0.91184,9e-05,8.44909]
[1779807151109,32.73,77105.64,0.0,-0.91184,9e-05,8.44909]
[1779807151144,32.73,77097.19,0.0,-0.91268,9e-05,8.38634]
[1779807151857,32.73,77092.26,0.0,-0.91313,9e-05,8.35337]
[1779807152878,32.73,77076.48,0.0,-0.91458,9e-05,8.24774]
[1779807154891,32.73,77086.85,0.0,-0.91364,9e-05,8.31604]
[1779807155898,32.73,77076.27,0.0,-0.91461,9e-05,8.24498]
[1779807156905,32.73,77065.47,0.0,-0.91559,9e-05,8.17313]
[1779807158211,32.73,77071.56,0.0,-0.91504,9e-05,8.2133]
[1779807158921,32.72,77056.81,0.0,-0.91637,9e-05,8.11556]
[1779807159938,32.72,77017.48,0.0,-0.91981,9e-05,7.85811]
[1779807161027,32.72,77017.48,0.0,-0.91981,9e-05,7.85811]
[1779807161084,32.71,77009.36,0.0,-0.9206,9e-05,7.7991]
[1779807162924,32.7,77008.63,0.0,-0.92074,9e-05,7.78887]
[1779807166985,32.68,77015.78,0.0,-0.92028,9e-05,7.82348]
[1779807167992,32.66,77020.21,0.0,-0.91998,9e-05,7.84641]
[1779807170012,32.64,77016.33,0.0,-0.92047,9e-05,7.80914]
[1779807175041,32.6,77017.46,0.0,-0.92061,9e-05,7.79879]
[1779807175964,32.6,77017.46,0.0,-0.92061,9e-05,7.79879]
[1779807176016,32.6,77017.46,0.0,-0.92061,9e-05,7.79879]
[1779807176217,32.6,77017.46,0.0,-0.92061,9e-05,7.79879]
[1779807178020,32.6,77015.17,0.0,-0.92082,9e-05,7.78288]
[1779807178095,32.6,77015.17,0.0,-0.92082,9e-05,7.78288]
[1779807178223,32.6,77015.17,0.0,-0.92082,9e-05,7.78288]
[1779807178272,32.6,77019.3,0.0,-0.92048,9e-05,7.80917]
[1779807180865,32.6,77017.98,0.0,-0.92061,9e-05,7.7995]
[1779807180893,32.6,77017.98,0.0,-0.92061,9e-05,7.7995]
[1779807180970,32.6,77017.98,0.0,-0.92061,9e-05,7.7995]
[1779807181088,32.59,77028.89,0.0,-0.91967,9e-05,7.86995]
[1779807182158,32.59,77028.89,0.0,-0.91967,9e-05,7.86995]
[1779807182455,32.59,77038.04,0.0,-0.91888,9e-05,7.92908]
[1779807183102,32.59,77039.06,0.0,-0.9188,9e-05,7.93503]
[1779807184109,32.59,77030.89,0.0,-0.91953,9e-05,7.88089]
[1779807185117,32.59,77014.04,0.0,-0.92099,9e-05,7.77066]
[1779807186124,32.59,77020.48,0.0,-0.92044,9e-05,7.81196]
[1779807187454,32.59,77020.48,0.0,-0.92044,9e-05,7.81196]
[1779807187474,32.59,77020.48,0.0,-0.92044,9e-05,7.81196]
[1779807187608,32.59,77020.48,0.0,-0.92044,9e-05,7.81196]
[1779807187710,32.59,77023.02,0.0,-0.92023,9e-05,7.82792]
[1779807188638,32.59,77023.02,0.0,-0.92023,9e-05,7.82792]
[1779807188726,32.59,77023.02,0.0,-0.92023,9e-05,7.82792]
[1779807188823,32.59,77025.13,0.0,-0.92005,9e-05,7.84108]
[1779807190157,32.58,77011.65,0.0,-0.92123,9e-05,7.75241]
[1779807191164,32.58,77014.35,0.0,-0.921,9e-05,7.76944]
[1779807192057,32.58,77014.35,0.0,-0.921,9e-05,7.76944]
[1779807192134,32.58,77014.35,0.0,-0.921,9e-05,7.76944]
[1779807192224,32.58,77014.35,0.0,-0.921,9e-05,7.76944]
[1779807192272,32.58,77015.15,0.0,-0.92094,9e-05,7.77414]
[1779807196866,32.58,77012.77,0.0,-0.92117,9e-05,7.75678]
[1779807196919,32.58,77012.77,0.0,-0.92117,9e-05,7.75678]
[1779807196976,32.58,77012.77,0.0,-0.92117,9e-05,7.75678]
[1779807197206,32.58,77013.6,0.0,-0.92111,9e-05,7.76169]
[1779807202625,32.57,77014.63,0.0,-0.92104,9e-05,7.76643]
[1779807202677,32.57,77014.63,0.0,-0.92104,9e-05,7.76643]
[1779807202721,32.57,77014.63,0.0,-0.92104,9e-05,7.76643]
[1779807202778,32.57,77015.6,0.0,-0.92097,9e-05,7.77224]
[1779807204257,32.57,77012.12,0.0,-0.92128,9e-05,7.7487]
[1779807205264,32.57,77024.77,0.0,-0.9202,9e-05,7.83037]
[1779807206309,32.57,77024.77,0.0,-0.9202,9e-05,7.83037]
[1779807206364,32.57,77024.77,0.0,-0.9202,9e-05,7.83037]
[1779807206402,32.57,77028.43,0.0,-0.91989,9e-05,7.85363]
[1779807207278,32.57,77023.37,0.0,-0.92034,9e-05,7.82006]
[1779807208835,32.57,77023.37,0.0,-0.92034,9e-05,7.82006]
[1779807208842,32.56,77017.42,0.0,-0.92086,9e-05,7.78083]
[1779807209454,32.56,77017.42,0.0,-0.92086,9e-05,7.78083]
[1779807209465,32.56,77017.42,0.0,-0.92086,9e-05,7.78083]
[1779807209717,32.56,77017.42,0.0,-0.92086,9e-05,7.78083]
[1779807209818,32.56,77016.04,0.0,-0.92098,9e-05,7.77138]
[1779807210299,32.56,77013.19,0.0,-0.92123,9e-05,7.75241]
[1779807215028,32.56,77010.39,0.0,-0.92154,9e-05,7.72774]
[1779807215335,32.56,77006.6,0.0,-0.92187,9e-05,7.70281]
[1779807216342,32.56,77010.37,0.0,-0.92155,9e-05,7.72679]
[1779807216896,32.56,77010.37,0.0,-0.92155,9e-05,7.72679]
[1779807216948,32.56,77010.37,0.0,-0.92155,9e-05,7.72679]
[1779807216974,32.56,77010.37,0.0,-0.92155,9e-05,7.72679]
[1779807217349,32.56,77016.95,0.0,-0.92099,9e-05,7.76899]
[1779807218356,32.56,77021.13,0.0,-0.92064,9e-05,7.79564]
[1779807219363,32.55,77026.56,0.0,-0.92018,9e-05,7.83044]
[1779807221114,32.55,77027.63,0.0,-0.92009,9e-05,7.83682]
[1779807224398,32.55,77033.48,0.0,-0.91962,9e-05,7.8726]
[1779807226298,32.55,77035.58,0.0,-0.91945,9e-05,7.88567]
[1779807226378,32.55,77035.58,0.0,-0.91945,9e-05,7.88567]
[1779807226751,32.55,77035.58,0.0,-0.91945,9e-05,7.88567]
[1779807226828,32.55,77038.18,0.0,-0.91923,9e-05,7.90201]
[1779807227433,32.55,77045.78,0.0,-0.91857,9e-05,7.95156]
[1779807228440,32.54,77040.79,0.0,-0.91901,9e-05,7.91851]
[1779807229224,32.54,77040.79,0.0,-0.91901,9e-05,7.91851]
[1779807229447,32.54,77040.68,0.0,-0.91902,9e-05,7.91751]
[1779807230464,32.54,77064.7,0.0,-0.91691,9e-05,8.0749]
[1779807231469,32.54,77067.7,0.0,-0.91665,9e-05,8.09476]
[1779807232476,32.54,77063.82,0.0,-0.91699,9e-05,8.06907]
[1779807233483,32.54,77058.3,0.0,-0.91749,9e-05,8.03221]
[1779807234974,32.54,77057.17,0.0,-0.91759,9e-05,8.0244]
[1779807235026,32.54,77057.17,0.0,-0.91759,9e-05,8.0244]
[1779807235223,32.54,77057.17,0.0,-0.91759,9e-05,8.0244]
[1779807235497,32.54,77055.94,0.0,-0.91771,9e-05,8.01595]
[1779807238518,32.54,77062.51,0.0,-0.91714,9e-05,8.05782]
[1779807240771,32.54,77062.06,0.0,-0.91719,9e-05,8.05399]
[1779807240822,32.54,77062.06,0.0,-0.91719,9e-05,8.05399]
[1779807240818,32.53,77056.69,0.0,-0.91768,9e-05,8.0177]
[1779807240971,32.53,77056.69,0.0,-0.91768,9e-05,8.0177]
[1779807241539,32.53,77055.16,0.0,-0.91783,9e-05,8.00683]
[1779807243559,32.53,77023.92,0.0,-0.92058,9e-05,7.80075]
[1779807244896,32.53,77023.92,0.0,-0.92058,9e-05,7.80075]
[1779807244912,32.53,77006.26,0.0,-0.92209,8e-05,7.68583]
[1779807245575,32.53,77006.55,0.0,-0.92207,8e-05,7.68737]
[1779807247556,32.53,77006.59,0.0,-0.92207,8e-05,7.68729]
[1779807247590,32.53,77005.87,0.0,-0.92214,8e-05,7.6823]
[1779807251618,32.52,77000.98,0.0,-0.92257,8e-05,7.64948]
[1779807252226,32.52,77000.98,0.0,-0.92257,8e-05,7.64948]
[1779807252277,32.52,77000.98,0.0,-0.92257,8e-05,7.64948]
[1779807254421,32.52,77001.64,0.0,-0.92252,8e-05,7.65319]
[1779807254472,32.52,77001.64,0.0,-0.92252,8e-05,7.65319]
[1779807254480,32.52,77001.64,0.0,-0.92252,8e-05,7.65319]
[1779807254639,32.52,77001.7,0.0,-0.92252,8e-05,7.6533]
[1779807255907,32.52,77001.7,0.0,-0.92252,8e-05,7.6533]
[1779807255918,32.52,77001.12,0.0,-0.92257,8e-05,7.64928]
[1779807256653,32.52,76991.64,0.0,-0.92337,8e-05,7.58805]
[1779807257660,32.52,76992.36,0.0,-0.92332,8e-05,7.59249]
[1779807258652,32.52,76992.36,0.0,-0.92332,8e-05,7.59249]
[1779807258695,32.52,76992.36,0.0,-0.92332,8e-05,7.59249]
[1779807258719,32.52,76992.36,0.0,-0.92332,8e-05,7.59249]
[1779807258820,32.52,76991.68,0.0,-0.92338,8e-05,7.58794]
[1779807260681,32.52,76983.68,0.0,-0.92405,8e-05,7.53636]
[1779807262695,32.52,76979.57,0.0,-0.92439,8e-05,7.50992]
[1779807264709,32.52,76994.86,0.0,-0.92312,8e-05,7.60772]
[1779807265309,32.52,76994.86,0.0,-0.92312,8e-05,7.60772]
[1779807265361,32.52,76994.86,0.0,-0.92312,8e-05,7.60772]
[1779807265716,32.52,76995.79,0.0,-0.92304,8e-05,7.61348]
[1779807267824,32.52,76995.65,0.0,-0.92306,8e-05,7.61236]
[1779807273773,32.51,76999.05,0.0,-0.92283,8e-05,7.6279]
[1779807278827,32.51,76999.45,0.0,-0.92282,8e-05,7.62923]
[1779807279831,32.51,77022.28,0.0,-0.92088,9e-05,7.77666]
[1779807281845,32.51,77021.27,0.0,-0.92097,9e-05,7.76936]
[1779807285873,32.51,77017.75,0.0,-0.9213,9e-05,7.74462]
[1779807289694,32.5,77016.19,0.0,-0.92145,9e-05,7.73317]
[1779807293928,32.5,77011.45,0.0,-0.92188,9e-05,7.70043]
[1779807294935,32.5,77005.12,0.0,-0.92243,8e-05,7.65866]
[1779807295943,32.49,77007.16,0.0,-0.92227,8e-05,7.671]
[1779807300978,32.49,77005.43,0.0,-0.92247,8e-05,7.65593]
[1779807301985,32.48,76998.6,0.0,-0.92307,8e-05,7.61037]
[1779807304730,32.48,76996.92,0.0,-0.92321,8e-05,7.59956]
[1779807304832,32.48,76988.21,0.0,-0.92396,8e-05,7.54228]
[1779807305009,32.48,76981.37,0.0,-0.92453,8e-05,7.49853]
[1779807306015,32.48,76977.85,0.0,-0.92483,8e-05,7.47494]
[1779807307032,32.48,76969.4,0.0,-0.92553,8e-05,7.42116]
[1779807308036,32.48,76948.42,0.0,-0.92725,8e-05,7.28759]
[1779807309043,32.48,76952.37,0.0,-0.92694,8e-05,7.31226]
[1779807310050,32.48,76949.41,0.0,-0.92718,8e-05,7.29336]
[1779807311290,32.48,76939.87,0.0,-0.92795,8e-05,7.23319]
[1779807312064,32.48,76933.68,0.0,-0.92845,8e-05,7.19445]
[1779807313827,32.47,76935.53,0.0,-0.9283,8e-05,7.20579]
[1779807315085,32.47,76931.27,0.0,-0.92864,8e-05,7.17896]
[1779807316893,32.47,76931.27,0.0,-0.92864,8e-05,7.17896]
[1779807317099,32.47,76933.19,0.0,-0.92849,8e-05,7.19079]
[1779807318106,32.47,76943.66,0.0,-0.92766,8e-05,7.25626]
[1779807319142,32.47,76943.66,0.0,-0.92766,8e-05,7.25626]
[1779807319228,32.47,76947.79,0.0,-0.92732,8e-05,7.28201]
[1779807320125,32.47,76953.8,0.0,-0.92684,8e-05,7.31962]
[1779807321132,32.47,76947.34,0.0,-0.92737,8e-05,7.27861]
[1779807322141,32.47,76949.72,0.0,-0.92718,8e-05,7.29334]
[1779807324154,32.47,76951.9,0.0,-0.92701,8e-05,7.30652]
[1779807326168,32.47,76955.87,0.0,-0.92668,8e-05,7.33188]
[1779807329189,32.47,76962.29,0.0,-0.92616,8e-05,7.37286]
[1779807330196,32.47,76967.33,0.0,-0.92574,8e-05,7.40487]
[1779807333226,32.47,76937.73,0.0,-0.92818,8e-05,7.21367]
[1779807334395,32.47,76937.73,0.0,-0.92818,8e-05,7.21367]
[1779807334507,32.47,76937.73,0.0,-0.92818,8e-05,7.21367]
[1779807334515,32.47,76954.23,0.0,-0.92685,8e-05,7.31767]
[1779807335240,32.47,76963.96,0.0,-0.92605,8e-05,7.37933]
[1779807336142,32.47,76963.96,0.0,-0.92605,8e-05,7.37933]
[1779807336248,32.47,76964.27,0.0,-0.92603,8e-05,7.38134]
[1779807341284,32.47,76964.76,0.0,-0.92601,8e-05,7.38237]
[1779807344317,32.47,76960.58,0.0,-0.92637,8e-05,7.35468]
[1779807345320,32.47,76943.59,0.0,-0.92775,8e-05,7.24724]
[1779807346327,32.46,76942.09,0.0,-0.92788,8e-05,7.23762]
[1779807350361,32.46,76932.98,0.0,-0.92862,8e-05,7.17981]
[1779807352374,32.46,76927.57,0.0,-0.92905,8e-05,7.14581]
[1779807357542,32.46,76927.64,0.0,-0.92905,8e-05,7.14596]
[1779807357702,32.46,76927.64,0.0,-0.92905,8e-05,7.14596]
[1779807357717,32.46,76927.64,0.0,-0.92905,8e-05,7.14596]
[1779807357793,32.46,76928.18,0.0,-0.92901,8e-05,7.14924]
[1779807359423,32.46,76939.23,0.0,-0.92813,8e-05,7.21811]
[1779807360430,32.46,76939.65,0.0,-0.9281,8e-05,7.22054]
[1779807361437,32.46,76948.45,0.0,-0.92739,8e-05,7.27558]
[1779807362444,32.46,76946.89,0.0,-0.92752,8e-05,7.26548]
[1779807364359,32.46,76947.2,0.0,-0.9275,8e-05,7.26714]
[1779807364477,32.46,76947.2,0.0,-0.9275,8e-05,7.26714]
[1779807364631,32.46,76947.2,0.0,-0.9275,8e-05,7.26714]
[1779807364686,32.46,76946.78,0.0,-0.92754,8e-05,7.26422]
[1779807365230,32.46,76946.78,0.0,-0.92754,8e-05,7.26422]
[1779807365477,32.46,76946.78,0.0,-0.92754,8e-05,7.26422]
[1779807365571,32.46,76945.88,0.0,-0.92761,8e-05,7.25828]
[1779807370500,32.46,76952.87,0.0,-0.92707,8e-05,7.30092]
[1779807371507,32.45,76959.54,0.0,-0.92653,8e-05,7.34269]
[1779807376542,32.45,76963.92,0.0,-0.9262,8e-05,7.36839]
[1779807378181,32.45,76964.62,0.0,-0.92615,8e-05,7.37238]
[1779807378218,32.45,76964.62,0.0,-0.92615,8e-05,7.37238]
[1779807378233,32.45,76964.62,0.0,-0.92615,8e-05,7.37238]
[1779807378545,32.45,76964.62,0.0,-0.92615,8e-05,7.37238]
[1779807378720,32.45,76964.62,0.0,-0.92615,8e-05,7.37238]
[1779807378734,32.45,76964.32,0.0,-0.92618,8e-05,7.37003]
[1779807382584,32.45,76960.11,0.0,-0.92654,8e-05,7.34164]
[1779807383867,32.45,76960.11,0.0,-0.92654,8e-05,7.34164]
[1779807383920,32.45,76960.11,0.0,-0.92654,8e-05,7.34164]
[1779807383969,32.45,76960.11,0.0,-0.92654,8e-05,7.34164]
[1779807384070,32.44,76959.58,0.0,-0.92659,8e-05,7.3379]
[1779807385605,32.44,76955.15,0.0,-0.92696,8e-05,7.30916]
[1779807388629,32.44,76942.93,0.0,-0.92796,8e-05,7.23128]
[1779807389635,32.44,76943.14,0.0,-0.92795,8e-05,7.23238]
[1779807392316,32.44,76945.05,0.0,-0.92784,8e-05,7.23927]
[1779807392469,32.44,76945.05,0.0,-0.92784,8e-05,7.23927]
[1779807392576,32.44,76945.05,0.0,-0.92784,8e-05,7.23927]
[1779807392810,32.44,76945.05,0.0,-0.92784,8e-05,7.23927]
[1779807392968,32.44,76945.05,0.0,-0.92784,8e-05,7.23927]
[1779807393057,32.44,76944.06,0.0,-0.92792,8e-05,7.23281]
[1779807395677,32.44,76939.97,0.0,-0.92826,8e-05,7.20652]
[1779807398698,32.44,76936.13,0.0,-0.92857,8e-05,7.18193]
[1779807399705,32.44,76932.33,0.0,-0.92888,8e-05,7.15804]
[1779807401172,32.44,76931.82,0.0,-0.92892,8e-05,7.15474]
[1779807401224,32.44,76931.82,0.0,-0.92892,8e-05,7.15474]
[1779807401719,32.44,76931.82,0.0,-0.92892,8e-05,7.15474]
[1779807401750,32.44,76922.69,0.0,-0.92964,8e-05,7.09776]
[1779807402726,32.44,76912.45,0.0,-0.93045,8e-05,7.03425]
[1779807403733,32.44,76918.13,0.0,-0.93,8e-05,7.0695]
[1779807404740,32.44,76921.77,0.0,-0.92972,8e-05,7.09212]
[1779807405372,32.44,76921.77,0.0,-0.92972,8e-05,7.09212]
[1779807405540,32.44,76921.77,0.0,-0.92972,8e-05,7.09212]
[1779807405594,32.44,76921.77,0.0,-0.92972,8e-05,7.09212]
[1779807407474,32.44,76921.34,0.0,-0.92975,8e-05,7.08942]
[1779807408165,32.44,76921.4,0.0,-0.92975,8e-05,7.08979]
[1779807408217,32.44,76921.4,0.0,-0.92975,8e-05,7.08979]
[1779807408473,32.44,76921.4,0.0,-0.92975,8e-05,7.08979]
[1779807408768,32.44,76920.44,0.0,-0.92982,8e-05,7.08382]
[1779807413804,32.44,76921.77,0.0,-0.92972,8e-05,7.09203]
[1779807415818,32.44,76927.14,0.0,-0.92929,8e-05,7.12541]
[1779807418839,32.44,76923.36,0.0,-0.9296,8e-05,7.10166]
[1779807419637,32.44,76923.36,0.0,-0.9296,8e-05,7.10166]
[1779807419712,32.44,76923.36,0.0,-0.9296,8e-05,7.10166]
[1779807419727,32.44,76923.36,0.0,-0.9296,8e-05,7.10166]
[1779807419846,32.44,76919.8,0.0,-0.92988,8e-05,7.07953]
[1779807421860,32.44,76923.74,0.0,-0.92957,8e-05,7.104]
[1779807425888,32.43,76927.89,0.0,-0.92924,8e-05,7.1297]
[1779807426143,32.43,76927.89,0.0,-0.92924,8e-05,7.1297]
[1779807426194,32.43,76927.89,0.0,-0.92924,8e-05,7.1297]
[1779807426220,32.43,76927.89,0.0,-0.92924,8e-05,7.1297]
[1779807426894,32.43,76927.03,0.0,-0.92931,8e-05,7.12428]
[1779807428909,32.43,76921.93,0.0,-0.92971,8e-05,7.09246]
[1779807430923,32.43,76913.84,0.0,-0.93035,8e-05,7.04228]
[1779807431930,32.43,76908.81,0.0,-0.93074,8e-05,7.01126]
[1779807433152,32.43,76906.73,0.0,-0.9309,8e-05,6.99854]
[1779807433158,32.43,76906.73,0.0,-0.9309,8e-05,6.99854]
[1779807433222,32.43,76906.73,0.0,-0.9309,8e-05,6.99854]
[1779807433944,32.44,76910.12,0.0,-0.93064,8e-05,7.0196]
[1779807436965,32.44,76906.75,0.0,-0.93089,8e-05,6.99915]
[1779807438015,32.44,76906.75,0.0,-0.93089,8e-05,6.99915]
[1779807438120,32.44,76906.75,0.0,-0.93089,8e-05,6.99915]
[1779807438080,32.44,76905.56,0.0,-0.93098,8e-05,6.99196]
[1779807438220,32.44,76905.56,0.0,-0.93098,8e-05,6.99196]
[1779807438979,32.44,76905.52,0.0,-0.93099,8e-05,6.99187]
[1779807441009,32.44,76886.97,0.0,-0.93241,8e-05,6.87838]
[1779807442000,32.44,76881.08,0.0,-0.93286,8e-05,6.84263]
[1779807443007,32.44,76881.53,0.0,-0.93282,8e-05,6.84571]
[1779807445024,32.44,76875.38,0.0,-0.93328,8e-05,6.8091]
[1779807446029,32.44,76870.36,0.0,-0.93365,8e-05,6.77902]
[1779807447037,32.44,76858.15,0.0,-0.93456,7e-05,6.70572]
[1779807448044,32.44,76854.23,0.0,-0.93486,7e-05,6.68204]
[1779807449051,32.44,76853.93,0.0,-0.93487,7e-05,6.68085]
[1779807450058,32.44,76862.01,0.0,-0.93426,7e-05,6.73015]
[1779807451065,32.45,76865.62,0.0,-0.93402,8e-05,6.74808]
[1779807452073,32.45,76868.94,0.0,-0.93376,8e-05,6.76873]
[1779807455166,32.45,76866.81,0.0,-0.9339,8e-05,6.75746]
[1779807457107,32.45,76862.93,0.0,-0.93418,7e-05,6.73509]
[1779807459121,32.45,76870.39,0.0,-0.93361,8e-05,6.7813]
[1779807460650,32.46,76872.45,0.0,-0.93344,8e-05,6.79433]
[1779807460721,32.46,76872.45,0.0,-0.93344,8e-05,6.79433]
[1779807460969,32.46,76872.45,0.0,-0.93344,8e-05,6.79433]
[1779807461135,32.46,76872.31,0.0,-0.93346,8e-05,6.79338]
[1779807461726,32.46,76872.31,0.0,-0.93346,8e-05,6.79338]
[1779807461976,32.46,76872.31,0.0,-0.93346,8e-05,6.79338]
[1779807462142,32.46,76879.65,0.0,-0.9329,8e-05,6.83786]
[1779807465163,32.46,76880.59,0.0,-0.93281,8e-05,6.84484]
[1779807465619,32.46,76880.59,0.0,-0.93281,8e-05,6.84484]
[1779807465721,32.46,76880.59,0.0,-0.93281,8e-05,6.84484]
[1779807465757,32.46,76880.59,0.0,-0.93281,8e-05,6.84484]
[1779807466170,32.46,76882.11,0.0,-0.93269,8e-05,6.85489]
[1779807466361,32.46,76882.11,0.0,-0.93269,8e-05,6.85489]
[1779807466475,32.46,76882.11,0.0,-0.93269,8e-05,6.85489]
[1779807467177,32.46,76881.59,0.0,-0.93272,8e-05,6.85209]
[1779807471205,32.46,76873.94,0.0,-0.93328,8e-05,6.80708]
[1779807473330,32.46,76873.43,0.0,-0.93332,8e-05,6.80443]
[1779807473425,32.46,76873.43,0.0,-0.93332,8e-05,6.80443]
[1779807473470,32.46,76873.43,0.0,-0.93332,8e-05,6.80443]
[1779807473540,32.47,76872.33,0.0,-0.9334,8e-05,6.7982]
[1779807479187,32.47,76874.79,0.0,-0.93318,8e-05,6.81541]
[1779807479220,32.47,76874.79,0.0,-0.93318,8e-05,6.81541]
[1779807479265,32.47,76874.79,0.0,-0.93318,8e-05,6.81541]
[1779807479592,32.47,76874.79,0.0,-0.93318,8e-05,6.81541]
[1779807479725,32.47,76874.79,0.0,-0.93318,8e-05,6.81541]
[1779807479811,32.47,76875.12,0.0,-0.93315,8e-05,6.81783]
[1779807480268,32.47,76880.79,0.0,-0.93271,8e-05,6.85273]
[1779807482284,32.47,76885.98,0.0,-0.93231,8e-05,6.88508]
[1779807483291,32.47,76893.88,0.0,-0.9317,8e-05,6.93372]
[1779807484298,32.47,76898.05,0.0,-0.93137,8e-05,6.95954]
[1779807485508,32.47,76898.05,0.0,-0.93137,8e-05,6.95954]
[1779807485516,32.47,76898.05,0.0,-0.93137,8e-05,6.95954]
[1779807485720,32.47,76898.05,0.0,-0.93137,8e-05,6.95954]
[1779807485819,32.47,76900.76,0.0,-0.93116,8e-05,6.97638]
[1779807488326,32.48,76897.08,0.0,-0.93144,8e-05,6.95431]
[1779807491346,32.48,76892.9,0.0,-0.93175,8e-05,6.92931]
[1779807492354,32.48,76887.42,0.0,-0.93217,8e-05,6.89603]
[1779807495379,32.48,76889.48,0.0,-0.93201,8e-05,6.90919]
[1779807495431,32.48,76889.48,0.0,-0.93201,8e-05,6.90919]
[1779807495472,32.48,76889.48,0.0,-0.93201,8e-05,6.90919]
[1779807495532,32.48,76891.2,0.0,-0.93187,8e-05,6.91999]
[1779807499720,32.48,76892.95,0.0,-0.93172,8e-05,6.93147]
[1779807499739,32.48,76892.95,0.0,-0.93172,8e-05,6.93147]
[1779807499967,32.48,76892.95,0.0,-0.93172,8e-05,6.93147]
[1779807500050,32.48,76891.41,0.0,-0.93184,8e-05,6.92228]
[1779807502586,32.48,76891.99,0.0,-0.93179,8e-05,6.92632]
[1779807502719,32.48,76891.99,0.0,-0.93179,8e-05,6.92632]
[1779807502738,32.48,76885.5,0.0,-0.93228,8e-05,6.88688]
[1779807504438,32.48,76891.96,0.0,-0.93178,8e-05,6.92701]
[1779807505445,32.48,76890.3,0.0,-0.93191,8e-05,6.91709]
[1779807508466,32.49,76887.11,0.0,-0.93214,8e-05,6.89836]
[1779807512494,32.49,76889.72,0.0,-0.93197,8e-05,6.91085]
[1779807513501,32.49,76881.38,0.0,-0.9326,8e-05,6.86021]
[1779807514690,32.49,76881.38,0.0,-0.9326,8e-05,6.86021]
[1779807514721,32.49,76881.38,0.0,-0.9326,8e-05,6.86021]
[1779807514796,32.49,76881.38,0.0,-0.9326,8e-05,6.86021]
[1779807514850,32.49,76882.02,0.0,-0.93255,8e-05,6.86445]
[1779807520287,32.49,76882.21,0.0,-0.93251,8e-05,6.86723]
[1779807520470,32.49,76882.21,0.0,-0.93251,8e-05,6.86723]
[1779807520550,32.49,76886.58,0.0,-0.93217,8e-05,6.89422]
[1779807525585,32.5,76887.54,0.0,-0.93208,8e-05,6.90144]
[1779807528068,32.5,76887.52,0.0,-0.93208,8e-05,6.90158]
[1779807528117,32.5,76887.52,0.0,-0.93208,8e-05,6.90158]
[1779807528222,32.5,76887.52,0.0,-0.93208,8e-05,6.90158]
[1779807528169,32.5,76886.63,0.0,-0.93215,8e-05,6.89641]
[1779807532636,32.5,76861.61,0.0,-0.93403,8e-05,6.74562]
[1779807533699,32.5,76860.38,0.0,-0.93411,7e-05,6.73897]
[1779807534488,32.5,76860.38,0.0,-0.93411,7e-05,6.73897]
[1779807536045,32.5,76862.05,0.0,-0.93398,8e-05,6.74955]
[1779807536447,32.5,76862.31,0.0,-0.93396,8e-05,6.7516]
[1779807536463,32.5,76862.31,0.0,-0.93396,8e-05,6.7516]
[1779807536720,32.5,76862.31,0.0,-0.93396,8e-05,6.7516]
[1779807536815,32.51,76862.06,0.0,-0.93397,8e-05,6.75057]
[1779807538709,32.51,76870.46,0.0,-0.93332,8e-05,6.80231]
[1779807539716,32.51,76870.96,0.0,-0.93328,8e-05,6.80573]
[1779807540728,32.51,76865.84,0.0,-0.93366,8e-05,6.77511]
[1779807541734,32.51,76855.16,0.0,-0.93446,7e-05,6.71114]
[1779807543752,32.51,76855.16,0.0,-0.93446,7e-05,6.71114]
[1779807543805,32.51,76855.16,0.0,-0.93446,7e-05,6.71114]
[1779807543970,32.51,76855.16,0.0,-0.93446,7e-05,6.71114]
[1779807544024,32.51,76856.17,0.0,-0.93437,7e-05,6.71828]
[1779807549790,32.52,76854.94,0.0,-0.93442,7e-05,6.71395]
[1779807552111,32.52,76855.65,0.0,-0.93436,7e-05,6.71873]
[1779807552161,32.52,76855.65,0.0,-0.93436,7e-05,6.71873]
[1779807552219,32.52,76855.65,0.0,-0.93436,7e-05,6.71873]
[1779807552213,32.52,76854.15,0.0,-0.93447,7e-05,6.71022]
[1779807552811,32.52,76854.4,0.0,-0.93444,7e-05,6.71224]
[1779807553825,32.52,76849.4,0.0,-0.93481,7e-05,6.68273]
[1779807554832,32.52,76846.06,0.0,-0.93505,7e-05,6.66327]
[1779807556177,32.52,76846.06,0.0,-0.93505,7e-05,6.66327]
[1779807556218,32.52,76846.06,0.0,-0.93505,7e-05,6.66327]
[1779807555843,32.52,76842.98,0.0,-0.93527,7e-05,6.64544]
[1779807556848,32.53,76838.33,0.0,-0.93561,7e-05,6.6183]
[1779807557645,32.53,76838.33,0.0,-0.93561,7e-05,6.6183]
[1779807557870,32.53,76838.33,0.0,-0.93561,7e-05,6.6183]
[1779807557897,32.53,76837.0,0.0,-0.9357,7e-05,6.61104]
[1779807558863,32.53,76827.36,0.0,-0.9364,7e-05,6.55382]
[1779807559963,32.53,76827.36,0.0,-0.9364,7e-05,6.55382]
[1779807559998,32.53,76827.36,0.0,-0.9364,7e-05,6.55382]
[1779807560231,32.53,76827.36,0.0,-0.9364,7e-05,6.55382]
[1779807560064,32.53,76828.13,0.0,-0.93634,7e-05,6.55858]
[1779807565912,32.53,76844.37,0.0,-0.93513,7e-05,6.65648]
[1779807566919,32.53,76846.58,0.0,-0.93496,7e-05,6.67033]
[1779807567941,32.53,76846.58,0.0,-0.93496,7e-05,6.67033]
[1779807567968,32.53,76846.58,0.0,-0.93496,7e-05,6.67033]
[1779807568042,32.53,76845.07,0.0,-0.93507,7e-05,6.66131]
[1779807569732,32.53,76846.73,0.0,-0.93495,7e-05,6.67129]
[1779807570228,32.53,76846.73,0.0,-0.93495,7e-05,6.67129]
[1779807570946,32.53,76845.58,0.0,-0.93503,7e-05,6.66447]
[1779807574848,32.53,76847.12,0.0,-0.93496,7e-05,6.66932]
[1779807574900,32.53,76847.12,0.0,-0.93496,7e-05,6.66932]
[1779807574967,32.53,76847.12,0.0,-0.93496,7e-05,6.66932]
[1779807574975,32.53,76848.21,0.0,-0.93488,7e-05,6.67589]
[1779807575982,32.53,76854.06,0.0,-0.93444,7e-05,6.71104]
[1779807576989,32.53,76850.35,0.0,-0.93472,7e-05,6.68874]
[1779807577712,32.53,76850.35,0.0,-0.93472,7e-05,6.68874]
[1779807577752,32.53,76850.35,0.0,-0.93472,7e-05,6.68874]
[1779807577968,32.53,76850.35,0.0,-0.93472,7e-05,6.68874]
[1779807577996,32.53,76844.05,0.0,-0.93519,7e-05,6.65102]
[1779807579003,32.53,76841.31,0.0,-0.93539,7e-05,6.63472]
[1779807579501,32.53,76841.31,0.0,-0.93539,7e-05,6.63472]
[1779807580013,32.53,76838.3,0.0,-0.93561,7e-05,6.61686]
[1779807581018,32.53,76834.72,0.0,-0.93587,7e-05,6.59567]
[1779807581994,32.53,76834.72,0.0,-0.93587,7e-05,6.59567]
[1779807582026,32.53,76833.6,0.0,-0.93595,7e-05,6.58917]
[1779807582434,32.53,76833.6,0.0,-0.93595,7e-05,6.58917]
[1779807582442,32.53,76833.6,0.0,-0.93595,7e-05,6.58917]
[1779807583032,32.53,76831.05,0.0,-0.93613,7e-05,6.57419]
[1779807584225,32.53,76831.05,0.0,-0.93613,7e-05,6.57419]
[1779807586053,32.55,76829.21,0.0,-0.93619,7e-05,6.56917]
[1779807591088,32.57,76824.42,0.0,-0.93642,7e-05,6.55071]
[1779807595267,32.59,76826.59,0.0,-0.93615,7e-05,6.57259]
[1779807601172,32.59,76814.57,0.0,-0.93698,7e-05,6.50453]
[1779807602173,32.59,76831.95,0.0,-0.93576,7e-05,6.60449]
[1779807603180,32.59,76837.07,0.0,-0.93538,7e-05,6.63513]
[1779807605194,32.59,76832.26,0.0,-0.93573,7e-05,6.60668]
[1779807606200,32.59,76828.12,0.0,-0.93602,7e-05,6.58307]
[1779807608218,32.6,76828.74,0.0,-0.93593,7e-05,6.58991]
[1779807610229,32.6,76849.52,0.0,-0.93436,7e-05,6.71727]
[1779807611236,32.61,76854.85,0.0,-0.93394,7e-05,6.75088]
[1779807612244,32.61,76853.85,0.0,-0.93402,7e-05,6.74447]
[1779807613250,32.6,76862.88,0.0,-0.93335,8e-05,6.79801]
[1779807615265,32.6,76850.8,0.0,-0.93427,7e-05,6.72428]
[1779807616272,32.6,76854.97,0.0,-0.93396,7e-05,6.74919]
[1779807617279,32.6,76854.26,0.0,-0.93402,7e-05,6.74441]
[1779807619292,32.6,76861.04,0.0,-0.93353,8e-05,6.78358]
[1779807620300,32.59,76869.89,0.0,-0.93287,8e-05,6.83627]
[1779807621797,32.59,76870.57,0.0,-0.93284,8e-05,6.83897]
[1779807621969,32.59,76870.57,0.0,-0.93284,8e-05,6.83897]
[1779807622314,32.59,76879.49,0.0,-0.93216,8e-05,6.89295]
[1779807624328,32.59,76874.88,0.0,-0.93252,8e-05,6.86436]
[1779807626343,32.59,76878.86,0.0,-0.93223,8e-05,6.88798]
[1779807628056,32.59,76878.86,0.0,-0.93223,8e-05,6.88798]
[1779807628131,32.59,76880.09,0.0,-0.93214,8e-05,6.8949]
[1779807628357,32.59,76894.84,0.0,-0.93101,8e-05,6.98506]
[1779807629364,32.59,76897.49,0.0,-0.9308,8e-05,7.00101]
[1779807630371,32.59,76898.25,0.0,-0.93075,8e-05,7.00523]
[1779807631682,32.59,76898.25,0.0,-0.93075,8e-05,7.00523]
[1779807631735,32.59,76898.25,0.0,-0.93075,8e-05,7.00523]
[1779807631969,32.59,76898.25,0.0,-0.93075,8e-05,7.00523]
[1779807632070,32.59,76897.44,0.0,-0.93085,8e-05,6.99586]
[1779807636414,32.58,76900.75,0.0,-0.93062,8e-05,7.0141]
[1779807638428,32.58,76903.54,0.0,-0.93042,8e-05,7.02978]
[1779807639435,32.58,76900.1,0.0,-0.9307,8e-05,7.0076]
[1779807640442,32.57,76887.8,0.0,-0.93167,8e-05,6.93122]
[1779807641449,32.57,76883.6,0.0,-0.932,8e-05,6.90471]
[1779807643463,32.57,76885.83,0.0,-0.93185,8e-05,6.91667]
[1779807648499,32.56,76886.67,0.0,-0.93184,8e-05,6.91762]
[1779807651265,32.56,76892.44,0.0,-0.93142,8e-05,6.95124]
[1779807651521,32.54,76899.43,0.0,-0.93099,8e-05,6.98529]
[1779807652528,32.54,76897.37,0.0,-0.93116,8e-05,6.9717]
[1779807654542,32.53,76903.13,0.0,-0.93074,8e-05,7.00528]
[1779807655551,32.53,76908.42,0.0,-0.93033,8e-05,7.03742]
[1779807656558,32.53,76923.56,0.0,-0.92915,8e-05,7.13066]
[1779807657565,32.53,76927.28,0.0,-0.92886,8e-05,7.15306]
[1779807659579,32.53,76916.4,0.0,-0.92974,8e-05,7.08412]
[1779807660585,32.53,76917.33,0.0,-0.92967,8e-05,7.08989]
[1779807661593,32.53,76913.78,0.0,-0.92994,8e-05,7.06791]
[1779807662600,32.53,76910.52,0.0,-0.9302,8e-05,7.04809]
[1779807663475,32.53,76910.52,0.0,-0.9302,8e-05,7.04809]
[1779807666628,32.51,76906.76,0.0,-0.93061,8e-05,7.01578]
[1779807667635,32.5,76909.03,0.0,-0.93049,8e-05,7.02512]
[1779807668642,32.49,76912.43,0.0,-0.93029,8e-05,7.04128]
[1779807673677,32.44,76912.14,0.0,-0.93062,8e-05,7.01502]
[1779807675691,32.42,76909.19,0.0,-0.93097,8e-05,6.98758]
[1779807679721,32.39,76907.0,0.0,-0.93131,8e-05,6.96102]
[1779807680727,32.39,76909.22,0.0,-0.93114,8e-05,6.97431]
[1779807682752,32.39,76905.01,0.0,-0.93148,8e-05,6.94757]
[1779807683751,32.39,76883.98,0.0,-0.93311,8e-05,6.81795]
[1779807684758,32.39,76886.69,0.0,-0.9329,8e-05,6.83429]
[1779807686772,32.39,76883.58,0.0,-0.93314,8e-05,6.81495]
[1779807690802,32.35,76891.33,0.0,-0.93275,8e-05,6.84655]
[1779807691807,32.35,76906.4,0.0,-0.93163,8e-05,6.93421]
[1779807692814,32.35,76905.16,0.0,-0.93173,8e-05,6.92625]
[1779807694828,32.35,76907.13,0.0,-0.93159,8e-05,6.93773]
[1779807695836,32.35,76895.32,0.0,-0.9325,8e-05,6.86489]
[1779807696843,32.35,76894.52,0.0,-0.93257,8e-05,6.85977]
[1779807697849,32.35,76897.96,0.0,-0.93231,8e-05,6.88062]
[1779807700871,32.35,76893.15,0.0,-0.93269,8e-05,6.85043]
[1779807701878,32.35,76872.25,0.0,-0.93428,8e-05,6.7226]
[1779807702740,32.35,76872.25,0.0,-0.93428,8e-05,6.7226]
[1779807703074,32.34,76870.25,0.0,-0.93449,8e-05,6.70555]
[1779807708935,32.3,76870.28,0.0,-0.93473,7e-05,6.68692]
[1779807712963,32.29,76858.16,0.0,-0.93565,7e-05,6.61222]
[1779807713970,32.29,76848.85,0.0,-0.93638,7e-05,6.55352]
[1779807714977,32.29,76838.66,0.0,-0.93712,7e-05,6.49259]
[1779807716050,32.29,76829.7,0.0,-0.93777,7e-05,6.43946]
[1779807717020,32.28,76844.34,0.0,-0.93672,7e-05,6.52536]
[1779807718027,32.28,76850.82,0.0,-0.93625,7e-05,6.56384]
[1779807719034,32.28,76852.73,0.0,-0.93613,7e-05,6.57344]
[1779807720053,32.28,76850.58,0.0,-0.93629,7e-05,6.56034]
[1779807722125,32.28,76844.69,0.0,-0.93673,7e-05,6.52473]
[1779807723074,32.28,76842.2,0.0,-0.93693,7e-05,6.50825]
[1779807728109,32.26,76838.94,0.0,-0.93726,7e-05,6.48187]
[1779807729126,32.26,76833.76,0.0,-0.93764,7e-05,6.45102]
[1779807730126,32.26,76816.73,0.0,-0.93886,7e-05,6.35048]
[1779807731132,32.26,76817.0,0.0,-0.93883,7e-05,6.35302]
[1779807732138,32.26,76823.9,0.0,-0.93832,7e-05,6.39456]
[1779807733145,32.26,76813.13,0.0,-0.93909,7e-05,6.33127]
[1779807734152,32.27,76806.65,0.0,-0.93954,7e-05,6.29461]
[1779807735161,32.27,76803.45,0.0,-0.93976,7e-05,6.27612]
[1779807736177,32.27,76794.46,0.0,-0.94039,7e-05,6.22403]
[1779807737179,32.27,76775.43,0.0,-0.94167,7e-05,6.11711]
[1779807738186,32.28,76765.5,0.0,-0.94235,7e-05,6.0607]
[1779807739197,32.29,76756.83,0.0,-0.94287,7e-05,6.01676]
[1779807739859,32.29,76756.83,0.0,-0.94287,7e-05,6.01676]
[1779807740203,32.29,76734.23,0.0,-0.94438,7e-05,5.8897]
[1779807741217,32.29,76721.85,0.0,-0.94518,7e-05,5.82128]
[1779807742541,32.29,76721.85,0.0,-0.94518,7e-05,5.82128]
[1779807742231,32.31,76750.88,0.0,-0.94314,7e-05,5.9937]
[1779807742658,32.31,76750.88,0.0,-0.94314,7e-05,5.9937]
[1779807743235,32.31,76756.0,0.0,-0.94279,7e-05,6.02341]
[1779807744242,32.31,76777.95,0.0,-0.94128,7e-05,6.14957]
[1779807745249,32.31,76773.77,0.0,-0.94156,7e-05,6.12594]
[1779807746609,32.31,76771.08,0.0,-0.94174,7e-05,6.11094]
[1779807747263,32.32,76789.73,0.0,-0.9404,7e-05,6.22298]
[1779807748270,32.32,76772.3,0.0,-0.9416,7e-05,6.12276]
[1779807749277,32.33,76769.73,0.0,-0.94177,7e-05,6.10846]
[1779807750286,32.33,76778.63,0.0,-0.9411,7e-05,6.16412]
[1779807751294,32.34,76792.93,0.0,-0.94014,7e-05,6.24278]
[1779807752301,32.34,76795.91,0.0,-0.93993,7e-05,6.26032]
[1779807753308,32.34,76780.22,0.0,-0.94102,7e-05,6.16973]
[1779807754315,32.34,76769.88,0.0,-0.94173,7e-05,6.11066]
[1779807755322,32.35,76771.52,0.0,-0.94156,7e-05,6.12449]
[1779807757336,32.35,76781.84,0.0,-0.94084,7e-05,6.1847]
[1779807758345,32.36,76804.27,0.0,-0.93923,7e-05,6.31811]
[1779807759351,32.36,76813.63,0.0,-0.93856,7e-05,6.37302]
[1779807760358,32.36,76816.23,0.0,-0.93838,7e-05,6.38831]
[1779807763379,32.36,76820.62,0.0,-0.93806,7e-05,6.41416]
[1779807764386,32.36,76808.16,0.0,-0.93895,7e-05,6.34096]
[1779807765393,32.36,76810.73,0.0,-0.93877,7e-05,6.3561]
[1779807770429,32.36,76810.72,0.0,-0.93877,7e-05,6.35634]
[1779807771436,32.36,76805.94,0.0,-0.93911,7e-05,6.32843]
[1779807772443,32.36,76792.39,0.0,-0.94006,7e-05,6.24962]
[1779807773450,32.36,76794.04,0.0,-0.93994,7e-05,6.25944]
[1779807774457,32.36,76802.35,0.0,-0.93935,7e-05,6.30803]
[1779807775464,32.36,76808.32,0.0,-0.93893,7e-05,6.34306]
[1779807777486,32.36,76798.56,0.0,-0.93962,7e-05,6.28627]
[1779807777868,32.36,76798.56,0.0,-0.93962,7e-05,6.28627]
[1779807778488,32.36,76787.04,0.0,-0.94042,7e-05,6.21958]
[1779807779504,32.36,76774.15,0.0,-0.94131,7e-05,6.14554]
[1779807780518,32.36,76761.34,0.0,-0.94218,7e-05,6.0726]
[1779807781145,32.36,76761.34,0.0,-0.94218,7e-05,6.0726]
[1779807781522,32.36,76729.52,0.0,-0.94431,7e-05,5.8932]
[1779807782531,32.36,76731.76,0.0,-0.94416,7e-05,5.9059]
[1779807785125,32.36,76749.69,0.0,-0.94296,7e-05,6.00785]
[1779807785565,32.36,76755.18,0.0,-0.94258,7e-05,6.03902]
[1779807786580,32.36,76731.56,0.0,-0.94416,7e-05,5.90623]
[1779807788482,32.36,76731.56,0.0,-0.94416,7e-05,5.90623]
[1779807788484,32.37,76720.73,0.0,-0.94487,7e-05,5.84633]
[1779807788601,32.37,76705.99,0.0,-0.94583,6e-05,5.7645]
[1779807789604,32.37,76708.95,0.0,-0.94563,6e-05,5.78109]
[1779807790611,32.37,76707.43,0.0,-0.94573,6e-05,5.77302]
[1779807791707,32.37,76707.43,0.0,-0.94573,6e-05,5.77302]
[1779807791712,32.37,76700.3,0.0,-0.94619,6e-05,5.73398]
[1779807792635,32.37,76684.1,0.0,-0.94721,6e-05,5.64613]
[1779807793634,32.37,76645.39,0.0,-0.94962,6e-05,5.4378]
[1779807794625,32.37,76645.39,0.0,-0.94962,6e-05,5.4378]
[1779807795019,32.37,76645.39,0.0,-0.94962,6e-05,5.4378]
[1779807795051,32.41,76641.06,0.0,-0.94969,6e-05,5.43099]
[1779807796142,32.41,76641.06,0.0,-0.94969,6e-05,5.43099]
[1779807796161,32.43,76635.42,0.0,-0.94993,6e-05,5.40965]
[1779807796967,32.43,76635.42,0.0,-0.94993,6e-05,5.40965]
[1779807796997,32.43,76654.98,0.0,-0.94873,6e-05,5.51442]
[1779807798675,32.43,76646.68,0.0,-0.94924,6e-05,5.47016]
[1779807799677,32.44,76638.51,0.0,-0.94965,6e-05,5.43391]
[1779807800685,32.45,76639.4,0.0,-0.94957,6e-05,5.44116]
[1779807801693,32.46,76653.53,0.0,-0.94867,6e-05,5.51984]
[1779807802699,32.46,76646.5,0.0,-0.94906,6e-05,5.4852]
[1779807803706,32.47,76637.7,0.0,-0.94958,6e-05,5.44007]
[1779807804713,32.47,76643.3,0.0,-0.94921,6e-05,5.47229]
[1779807805720,32.48,76643.59,0.0,-0.94916,6e-05,5.47691]
[1779807806737,32.48,76638.9,0.0,-0.94942,6e-05,5.45444]
[1779807807738,32.49,76634.64,0.0,-0.94965,6e-05,5.43427]
[1779807808752,32.49,76630.93,0.0,-0.94984,6e-05,5.41745]
[1779807809755,32.5,76634.5,0.0,-0.94959,6e-05,5.43961]
[1779807812781,32.52,76641.33,0.0,-0.94909,6e-05,5.48162]
[1779807813792,32.53,76622.73,0.0,-0.95019,6e-05,5.38587]
[1779807814796,32.54,76616.28,0.0,-0.95055,6e-05,5.35441]
[1779807815803,32.54,76618.45,0.0,-0.95041,6e-05,5.36622]
[1779807817582,32.54,76623.79,0.0,-0.95008,6e-05,5.39526]
[1779807817823,32.54,76607.36,0.0,-0.95106,6e-05,5.30895]
[1779807819837,32.56,76605.34,0.0,-0.95106,6e-05,5.30933]
[1779807821851,32.58,76621.58,0.0,-0.94996,6e-05,5.40499]
[1779807822858,32.59,76630.14,0.0,-0.9494,6e-05,5.45399]
[1779807823865,32.6,76636.47,0.0,-0.94898,6e-05,5.49055]
[1779807825879,32.6,76656.56,0.0,-0.94771,6e-05,5.60058]
[1779807827408,32.6,76656.56,0.0,-0.94771,6e-05,5.60058]
[1779807827444,32.61,76679.98,0.0,-0.94622,6e-05,5.72862]
[1779807827896,32.61,76681.52,0.0,-0.94611,6e-05,5.73744]
[1779807828903,32.61,76692.12,0.0,-0.94543,6e-05,5.79602]
[1779807830529,32.61,76692.12,0.0,-0.94543,6e-05,5.79602]
[1779807830620,32.61,76695.64,0.0,-0.9452,6e-05,5.81572]
[1779807833938,32.61,76686.6,0.0,-0.94577,6e-05,5.767]
[1779807834945,32.61,76692.61,0.0,-0.94538,6e-05,5.79984]
[1779807837966,32.61,76703.02,0.0,-0.94471,7e-05,5.85658]
[1779807838973,32.61,76704.05,0.0,-0.94465,7e-05,5.86195]
[1779807840988,32.6,76707.29,0.0,-0.94448,7e-05,5.8761]
[1779807843004,32.58,76697.59,0.0,-0.9452,6e-05,5.81527]
[1779807844014,32.58,76698.84,0.0,-0.94515,6e-05,5.81956]
[1779807846135,32.57,76723.84,0.0,-0.94358,7e-05,5.95316]
[1779807847066,32.57,76722.57,0.0,-0.94367,7e-05,5.94557]
[1779807848128,32.56,76702.99,0.0,-0.94496,7e-05,5.83607]
[1779807849086,32.56,76704.49,0.0,-0.9449,7e-05,5.8415]
[1779807850093,32.55,76707.88,0.0,-0.94471,7e-05,5.85736]
[1779807851100,32.55,76704.32,0.0,-0.94495,7e-05,5.8373]
[1779807853115,32.54,76708.4,0.0,-0.94472,7e-05,5.85679]
[1779807854131,32.54,76732.27,0.0,-0.94317,7e-05,5.9871]
[1779807855138,32.54,76734.22,0.0,-0.94305,7e-05,5.99757]
[1779807858159,32.53,76723.13,0.0,-0.94381,7e-05,5.93366]
[1779807859166,32.52,76721.78,0.0,-0.94395,7e-05,5.92178]
[1779807860173,32.52,76725.55,0.0,-0.94375,7e-05,5.93876]
[1779807865208,32.47,76725.01,0.0,-0.94404,7e-05,5.91451]
[1779807866215,32.46,76714.91,0.0,-0.94475,7e-05,5.85412]
[1779807867222,32.45,76718.5,0.0,-0.94456,7e-05,5.87106]
[1779807868229,32.45,76730.31,0.0,-0.94381,7e-05,5.93378]
[1779807869236,32.45,76737.71,0.0,-0.94333,7e-05,5.97496]
[1779807871250,32.44,76740.6,0.0,-0.94318,7e-05,5.98594]
[1779807871826,32.44,76740.6,0.0,-0.94318,7e-05,5.98594]
[1779807871849,32.44,76740.6,0.0,-0.94318,7e-05,5.98594]
[1779807871968,32.44,76740.6,0.0,-0.94318,7e-05,5.98594]
[1779807874130,32.44,76740.26,0.0,-0.94322,7e-05,5.98298]
[1779807874218,32.44,76740.26,0.0,-0.94322,7e-05,5.98298]
[1779807874332,32.44,76740.26,0.0,-0.94322,7e-05,5.98298]
[1779807874433,32.44,76739.65,0.0,-0.94326,7e-05,5.97903]
[1779807875231,32.44,76739.65,0.0,-0.94326,7e-05,5.97903]
[1779807875487,32.44,76739.65,0.0,-0.94326,7e-05,5.97903]
[1779807875588,32.44,76725.89,0.0,-0.94419,7e-05,5.90122]
[1779807876291,32.43,76725.54,0.0,-0.94426,7e-05,5.89548]
[1779807877677,32.43,76725.54,0.0,-0.94426,7e-05,5.89548]
[1779807877682,32.43,76725.54,0.0,-0.94426,7e-05,5.89548]
[1779807877718,32.42,76727.7,0.0,-0.94416,7e-05,5.90387]
[1779807880319,32.4,76733.06,0.0,-0.94394,7e-05,5.92258]
[1779807882334,32.4,76727.13,0.0,-0.94434,7e-05,5.88849]
[1779807882788,32.4,76727.13,0.0,-0.94434,7e-05,5.88849]
[1779807882797,32.4,76727.13,0.0,-0.94434,7e-05,5.88849]
[1779807882971,32.4,76727.13,0.0,-0.94434,7e-05,5.88849]
[1779807883341,32.39,76730.25,0.0,-0.94418,7e-05,5.90238]
[1779807884348,32.39,76738.3,0.0,-0.94365,7e-05,5.94722]
[1779807885355,32.39,76734.75,0.0,-0.94389,7e-05,5.92679]
[1779807885871,32.39,76734.75,0.0,-0.94389,7e-05,5.92679]
[1779807885943,32.39,76734.75,0.0,-0.94389,7e-05,5.92679]
[1779807885971,32.39,76734.75,0.0,-0.94389,7e-05,5.92679]
[1779807886362,32.39,76738.36,0.0,-0.94365,7e-05,5.94667]
[1779807888222,32.39,76738.01,0.0,-0.94368,7e-05,5.94424]
[1779807888242,32.39,76738.01,0.0,-0.94368,7e-05,5.94424]
[1779807888474,32.39,76738.01,0.0,-0.94368,7e-05,5.94424]
[1779807888570,32.39,76739.29,0.0,-0.9436,7e-05,5.951]
[1779807891590,32.38,76741.39,0.0,-0.94347,7e-05,5.96189]
[1779807891667,32.38,76741.39,0.0,-0.94347,7e-05,5.96189]
[1779807891721,32.38,76741.59,0.0,-0.94346,7e-05,5.96254]
[1779807893411,32.38,76750.68,0.0,-0.94287,7e-05,6.01297]
[1779807895426,32.38,76759.1,0.0,-0.94231,7e-05,6.05969]
[1779807896432,32.38,76765.27,0.0,-0.9419,7e-05,6.09426]
[1779807898306,32.38,76765.11,0.0,-0.94191,7e-05,6.09266]
[1779807898357,32.38,76765.11,0.0,-0.94191,7e-05,6.09266]
[1779807898468,32.38,76765.11,0.0,-0.94191,7e-05,6.09266]
[1779807902126,32.37,76765.05,0.0,-0.94195,7e-05,6.0896]
[1779807902163,32.37,76765.05,0.0,-0.94195,7e-05,6.0896]
[1779807902219,32.37,76765.05,0.0,-0.94195,7e-05,6.0896]
[1779807902478,32.37,76765.29,0.0,-0.94194,7e-05,6.0903]
[1779807904494,32.37,76769.48,0.0,-0.94167,7e-05,6.11292]
[1779807905499,32.37,76783.46,0.0,-0.94071,7e-05,6.1933]
[1779807906506,32.35,76783.0,0.0,-0.94084,7e-05,6.18282]
[1779807908530,32.35,76750.7,0.0,-0.94305,7e-05,5.99732]
[1779807909529,32.34,76752.87,0.0,-0.94292,7e-05,6.00829]
[1779807910536,32.34,76760.8,0.0,-0.94239,7e-05,6.05284]
[1779807911724,32.34,76760.8,0.0,-0.94239,7e-05,6.05284]
[1779807911543,32.34,76756.12,0.0,-0.94272,7e-05,6.0256]
[1779807912394,32.34,76756.12,0.0,-0.94272,7e-05,6.0256]
[1779807913559,32.32,76760.65,0.0,-0.94254,7e-05,6.0403]
[1779807914893,32.32,76760.02,0.0,-0.94259,7e-05,6.03613]
[1779807914933,32.32,76760.02,0.0,-0.94259,7e-05,6.03613]
[1779807914970,32.32,76760.02,0.0,-0.94259,7e-05,6.03613]
[1779807915573,32.32,76761.05,0.0,-0.94253,7e-05,6.04141]
[1779807916473,32.32,76761.05,0.0,-0.94253,7e-05,6.04141]
[1779807916514,32.32,76761.05,0.0,-0.94253,7e-05,6.04141]
[1779807916717,32.32,76761.05,0.0,-0.94253,7e-05,6.04141]
[1779807916850,32.31,76762.94,0.0,-0.94241,7e-05,6.0516]
[1779807917602,32.31,76766.88,0.0,-0.94215,7e-05,6.0735]
[1779807918606,32.31,76762.77,0.0,-0.94244,7e-05,6.0494]
[1779807919717,32.31,76762.77,0.0,-0.94244,7e-05,6.0494]
[1779807920620,32.31,76767.64,0.0,-0.94212,7e-05,6.07601]
[1779807922081,32.31,76768.69,0.0,-0.94206,7e-05,6.08137]
[1779807922133,32.31,76768.69,0.0,-0.94206,7e-05,6.08137]
[1779807922218,32.31,76768.69,0.0,-0.94206,7e-05,6.08137]
[1779807922634,32.31,76769.22,0.0,-0.94203,7e-05,6.08376]
[1779807923641,32.31,76777.71,0.0,-0.94145,7e-05,6.1318]
[1779807924647,32.3,76786.9,0.0,-0.94082,7e-05,6.18403]
[1779807925078,32.3,76786.9,0.0,-0.94082,7e-05,6.18403]
[1779807925130,32.3,76786.9,0.0,-0.94082,7e-05,6.18403]
[1779807925220,32.3,76786.9,0.0,-0.94082,7e-05,6.18403]
[1779807925659,32.3,76790.14,0.0,-0.94061,7e-05,6.20196]
[1779807926664,32.3,76813.15,0.0,-0.93901,7e-05,6.33424]
[1779807927671,32.3,76835.18,0.0,-0.93742,7e-05,6.46426]
[1779807928678,32.3,76834.27,0.0,-0.93749,7e-05,6.45882]
[1779807929686,32.3,76830.81,0.0,-0.93774,7e-05,6.4383]
[1779807930692,32.3,76834.47,0.0,-0.93748,7e-05,6.45997]
[1779807935726,32.3,76833.03,0.0,-0.93762,7e-05,6.44691]
[1779807937742,32.3,76840.29,0.0,-0.93711,7e-05,6.48886]
[1779807939755,32.29,76836.21,0.0,-0.93742,7e-05,6.46341]
[1779807940762,32.29,76823.83,0.0,-0.93832,7e-05,6.38966]
[1779807941769,32.29,76822.94,0.0,-0.93839,7e-05,6.38396]
[1779807943491,32.29,76822.94,0.0,-0.93839,7e-05,6.38396]
[1779807943718,32.29,76822.94,0.0,-0.93839,7e-05,6.38396]
[1779807943554,32.29,76819.44,0.0,-0.93865,7e-05,6.3625]
[1779807945797,32.29,76812.97,0.0,-0.93912,7e-05,6.32373]
[1779807947983,32.28,76809.98,0.0,-0.93938,7e-05,6.30271]
[1779807948183,32.28,76809.98,0.0,-0.93938,7e-05,6.30271]
[1779807948218,32.28,76809.98,0.0,-0.93938,7e-05,6.30271]
[1779807948528,32.28,76809.98,0.0,-0.93938,7e-05,6.30271]
[1779807948718,32.28,76809.98,0.0,-0.93938,7e-05,6.30271]
[1779807948732,32.27,76814.32,0.0,-0.93911,7e-05,6.32457]
[1779807949638,32.27,76814.32,0.0,-0.93911,7e-05,6.32457]
[1779807949689,32.27,76814.32,0.0,-0.93911,7e-05,6.32457]
[1779807949721,32.27,76814.32,0.0,-0.93911,7e-05,6.32457]
[1779807949687,32.27,76814.5,0.0,-0.93911,7e-05,6.32527]
[1779807949825,32.27,76817.43,0.0,-0.9389,7e-05,6.34246]
[1779807955697,32.27,76814.76,0.0,-0.93911,7e-05,6.32499]
[1779807955719,32.27,76814.76,0.0,-0.93911,7e-05,6.32499]
[1779807956792,32.27,76816.86,0.0,-0.93896,7e-05,6.33695]
[1779807957911,32.27,76816.93,0.0,-0.93896,7e-05,6.33699]
[1779807957962,32.27,76816.93,0.0,-0.93896,7e-05,6.33699]
[1779807957968,32.27,76816.93,0.0,-0.93896,7e-05,6.33699]
[1779807957987,32.27,76815.65,0.0,-0.93906,7e-05,6.32911]
[1779807958967,32.27,76815.65,0.0,-0.93906,7e-05,6.32911]
[1779807960911,32.26,76797.49,0.0,-0.94035,7e-05,6.22214]
[1779807961935,32.26,76782.95,0.0,-0.94137,7e-05,6.13787]
[1779807962931,32.26,76776.21,0.0,-0.94183,7e-05,6.09907]
[1779807963938,32.26,76780.15,0.0,-0.94156,7e-05,6.12171]
[1779807964945,32.26,76774.11,0.0,-0.94199,7e-05,6.08634]
[1779807965952,32.26,76777.98,0.0,-0.94173,7e-05,6.1079]
[1779807966958,32.26,76786.64,0.0,-0.94114,7e-05,6.15712]
[1779807968811,32.26,76789.34,0.0,-0.94096,7e-05,6.17204]
[1779807968977,32.26,76787.97,0.0,-0.94106,7e-05,6.16337]
[1779807969983,32.25,76780.19,0.0,-0.94161,7e-05,6.11777]
[1779807972024,32.25,76778.54,0.0,-0.94173,7e-05,6.10752]
[1779807972066,32.25,76778.54,0.0,-0.94173,7e-05,6.10752]
[1779807972114,32.25,76778.54,0.0,-0.94173,7e-05,6.10752]
[1779807972215,32.25,76772.4,0.0,-0.94217,7e-05,6.07095]
[1779807974534,32.25,76775.67,0.0,-0.94196,7e-05,6.08844]
[1779807975252,32.25,76775.67,0.0,-0.94196,7e-05,6.08844]
[1779807975421,32.25,76775.67,0.0,-0.94196,7e-05,6.08844]
[1779807975478,32.25,76775.67,0.0,-0.94196,7e-05,6.08844]
[1779807975497,32.25,76789.99,0.0,-0.94097,7e-05,6.17078]
[1779807976026,32.25,76801.46,0.0,-0.94017,7e-05,6.23729]
[1779807977033,32.26,76808.4,0.0,-0.93963,7e-05,6.28193]
[1779807977966,32.26,76808.4,0.0,-0.93963,7e-05,6.28193]
[1779807978069,32.26,76808.4,0.0,-0.93963,7e-05,6.28193]
[1779807978229,32.26,76808.4,0.0,-0.93963,7e-05,6.28193]
[1779807978330,32.26,76804.83,0.0,-0.93984,7e-05,6.26439]
[1779807980054,32.26,76818.79,0.0,-0.93885,7e-05,6.34634]
[1779807982068,32.26,76821.4,0.0,-0.93866,7e-05,6.36211]
[1779807986096,32.27,76817.33,0.0,-0.93894,7e-05,6.33872]
[1779807987930,32.27,76814.97,0.0,-0.93911,7e-05,6.32503]
[1779807987971,32.27,76814.97,0.0,-0.93911,7e-05,6.32503]
[1779807987983,32.27,76814.97,0.0,-0.93911,7e-05,6.32503]
[1779807988226,32.27,76814.97,0.0,-0.93911,7e-05,6.32503]
[1779807988296,32.27,76816.69,0.0,-0.93898,7e-05,6.33547]
[1779807991132,32.27,76807.0,0.0,-0.9397,7e-05,6.27471]
[1779807992830,32.27,76809.88,0.0,-0.93949,7e-05,6.29197]
[1779807994152,32.27,76806.32,0.0,-0.93974,7e-05,6.27143]
[1779807994924,32.27,76806.32,0.0,-0.93974,7e-05,6.27143]
[1779807994973,32.27,76806.32,0.0,-0.93974,7e-05,6.27143]
[1779807994981,32.27,76806.32,0.0,-0.93974,7e-05,6.27143]
[1779807995331,32.27,76806.32,0.0,-0.93974,7e-05,6.27143]
[1779807995471,32.27,76806.32,0.0,-0.93974,7e-05,6.27143]
[1779807995573,32.27,76807.6,0.0,-0.93965,7e-05,6.27941]
[1779808001208,32.27,76806.19,0.0,-0.93973,7e-05,6.2728]
[1779808002106,32.27,76806.19,0.0,-0.93973,7e-05,6.2728]
[1779808002158,32.27,76806.19,0.0,-0.93973,7e-05,6.2728]
[1779808002226,32.27,76806.19,0.0,-0.93973,7e-05,6.2728]
[1779808002306,32.27,76806.17,0.0,-0.93972,7e-05,6.27296]
[1779808008256,32.28,76807.36,0.0,-0.93962,7e-05,6.28151]
[1779808009265,32.28,76807.36,0.0,-0.93962,7e-05,6.28151]
[1779808009316,32.28,76807.36,0.0,-0.93962,7e-05,6.28151]
[1779808009469,32.28,76807.36,0.0,-0.93962,7e-05,6.28151]
[1779808009543,32.28,76807.12,0.0,-0.93963,7e-05,6.28036]
[1779808014298,32.28,76795.99,0.0,-0.9404,7e-05,6.21691]
[1779808015306,32.28,76778.97,0.0,-0.94158,7e-05,6.11899]
[1779808016312,32.28,76774.69,0.0,-0.94187,7e-05,6.09494]
[1779808019357,32.28,76772.22,0.0,-0.94202,7e-05,6.08189]
[1779808019409,32.28,76772.22,0.0,-0.94202,7e-05,6.08189]
[1779808019469,32.28,76772.22,0.0,-0.94202,7e-05,6.08189]
[1779808019570,32.29,76773.01,0.0,-0.94196,7e-05,6.08698]
[1779808021368,32.29,76769.29,0.0,-0.9422,7e-05,6.0668]
[1779808022355,32.29,76752.7,0.0,-0.94333,7e-05,5.97179]
[1779808023366,32.29,76765.22,0.0,-0.94249,7e-05,6.04247]
[1779808024373,32.28,76770.32,0.0,-0.94215,7e-05,6.07102]
[1779808025380,32.28,76764.32,0.0,-0.94256,7e-05,6.03667]
[1779808025896,32.28,76764.32,0.0,-0.94256,7e-05,6.03667]
[1779808028375,32.28,76763.74,0.0,-0.9426,7e-05,6.03331]
[1779808028470,32.28,76763.74,0.0,-0.9426,7e-05,6.03331]
[1779808028591,32.28,76763.74,0.0,-0.9426,7e-05,6.03331]
[1779808028723,32.28,76763.74,0.0,-0.9426,7e-05,6.03331]
[1779808028781,32.28,76765.55,0.0,-0.94248,7e-05,6.0436]
[1779808032431,32.28,76746.17,0.0,-0.9438,7e-05,5.93293]
[1779808033436,32.28,76745.07,0.0,-0.94387,7e-05,5.92631]
[1779808033900,32.28,76745.07,0.0,-0.94387,7e-05,5.92631]
[1779808033967,32.28,76745.07,0.0,-0.94387,7e-05,5.92631]
[1779808034220,32.28,76745.07,0.0,-0.94387,7e-05,5.92631]
[1779808034395,32.28,76745.07,0.0,-0.94387,7e-05,5.92631]
[1779808035450,32.28,76731.37,0.0,-0.94479,7e-05,5.84859]
[1779808036457,32.28,76722.35,0.0,-0.94539,7e-05,5.79799]
[1779808037464,32.28,76720.16,0.0,-0.94553,7e-05,5.78562]
[1779808038471,32.28,76710.68,0.0,-0.94615,6e-05,5.73291]
[1779808039479,32.28,76722.43,0.0,-0.94539,7e-05,5.79798]
[1779808040485,32.28,76719.08,0.0,-0.94561,7e-05,5.77916]
[1779808041492,32.28,76710.77,0.0,-0.94615,6e-05,5.73296]
[1779808042499,32.28,76711.04,0.0,-0.94613,6e-05,5.73436]
[1779808045521,32.28,76720.81,0.0,-0.9455,7e-05,5.78823]
[1779808049612,32.28,76719.2,0.0,-0.94561,7e-05,5.77878]
[1779808052642,32.28,76720.33,0.0,-0.94558,7e-05,5.78033]
[1779808052711,32.28,76720.33,0.0,-0.94558,7e-05,5.78033]
[1779808052718,32.28,76720.33,0.0,-0.94558,7e-05,5.78033]
[1779808052811,32.27,76715.88,0.0,-0.94587,6e-05,5.75547]
[1779808054591,32.27,76720.14,0.0,-0.9456,7e-05,5.77886]
[1779808055945,32.27,76719.49,0.0,-0.94564,7e-05,5.77509]
[1779808055971,32.27,76719.49,0.0,-0.94564,7e-05,5.77509]
[1779808055993,32.27,76719.49,0.0,-0.94564,7e-05,5.77509]
[1779808056846,32.27,76719.49,0.0,-0.94564,7e-05,5.77509]
[1779808056605,32.27,76727.86,0.0,-0.9451,7e-05,5.82152]
[1779808056973,32.27,76727.86,0.0,-0.9451,7e-05,5.82152]
[1779808057612,32.27,76748.69,0.0,-0.94372,7e-05,5.93821]
[1779808058619,32.27,76748.77,0.0,-0.94372,7e-05,5.93824]
[1779808060635,32.27,76741.9,0.0,-0.94419,7e-05,5.89868]
[1779808061651,32.27,76716.85,0.0,-0.94584,6e-05,5.75843]
[1779808062652,32.27,76672.09,0.0,-0.94869,6e-05,5.51344]
[1779808063625,32.27,76672.09,0.0,-0.94869,6e-05,5.51344]
[1779808063659,32.27,76670.26,0.0,-0.9488,6e-05,5.50382]
[1779808064666,32.27,76675.21,0.0,-0.94849,6e-05,5.53083]
[1779808065673,32.27,76689.03,0.0,-0.94762,6e-05,5.6061]
[1779808066209,32.27,76689.03,0.0,-0.94762,6e-05,5.6061]
[1779808066680,32.27,76695.02,0.0,-0.94724,6e-05,5.63893]
[1779808069701,32.27,76702.3,0.0,-0.94677,6e-05,5.679]
[1779808070779,32.27,76702.3,0.0,-0.94677,6e-05,5.679]
[1779808071521,32.27,76703.46,0.0,-0.94669,6e-05,5.68537]
[1779808071645,32.27,76703.46,0.0,-0.94669,6e-05,5.68537]
[1779808071725,32.27,76703.46,0.0,-0.94669,6e-05,5.68537]
[1779808071746,32.27,76703.5,0.0,-0.94669,6e-05,5.68558]
[1779808073729,32.27,76707.96,0.0,-0.94641,6e-05,5.7101]
[1779808076982,32.27,76705.68,0.0,-0.94655,6e-05,5.69739]
[1779808077759,32.27,76713.5,0.0,-0.94605,6e-05,5.74053]
[1779808078766,32.27,76721.36,0.0,-0.94554,7e-05,5.78403]
[1779808079773,32.27,76724.37,0.0,-0.94535,7e-05,5.80061]
[1779808081789,32.27,76727.55,0.0,-0.94514,7e-05,5.81795]
[1779808082796,32.27,76742.72,0.0,-0.94414,7e-05,5.90273]
[1779808083803,32.27,76744.69,0.0,-0.94401,7e-05,5.91401]
[1779808084810,32.27,76751.22,0.0,-0.94357,7e-05,5.95049]
[1779808085817,32.27,76765.37,0.0,-0.94262,7e-05,6.0304]
[1779808086824,32.27,76764.53,0.0,-0.94269,7e-05,6.02505]
[1779808087619,32.27,76764.53,0.0,-0.94269,7e-05,6.02505]
[1779808087831,32.27,76768.19,0.0,-0.94245,7e-05,6.04538]
[1779808088838,32.27,76771.06,0.0,-0.94225,7e-05,6.06174]
[1779808090851,32.26,76774.16,0.0,-0.94205,7e-05,6.07825]
[1779808095893,32.26,76774.49,0.0,-0.94207,7e-05,6.07701]
[1779808099382,32.25,76776.83,0.0,-0.94193,7e-05,6.08853]
[1779808099433,32.25,76776.83,0.0,-0.94193,7e-05,6.08853]
[1779808099468,32.25,76776.83,0.0,-0.94193,7e-05,6.08853]
[1779808099920,32.25,76776.67,0.0,-0.94195,7e-05,6.08696]
[1779808101936,32.25,76773.68,0.0,-0.94217,7e-05,6.06855]
[1779808103950,32.25,76778.7,0.0,-0.94184,7e-05,6.0961]
[1779808104080,32.25,76778.7,0.0,-0.94184,7e-05,6.0961]
[1779808104131,32.25,76778.7,0.0,-0.94184,7e-05,6.0961]
[1779808104218,32.25,76778.7,0.0,-0.94184,7e-05,6.0961]
[1779808104957,32.24,76771.18,0.0,-0.94236,7e-05,6.05237]
[1779808105964,32.24,76750.62,0.0,-0.94376,7e-05,5.93493]
[1779808106972,32.24,76741.18,0.0,-0.9444,7e-05,5.88134]
[1779808107978,32.24,76745.41,0.0,-0.94412,7e-05,5.90482]
[1779808108985,32.24,76750.25,0.0,-0.9438,7e-05,5.93178]
[1779808112504,32.24,76748.64,0.0,-0.94395,7e-05,5.91761]
[1779808112555,32.24,76748.64,0.0,-0.94395,7e-05,5.91761]
[1779808112725,32.24,76748.64,0.0,-0.94395,7e-05,5.91761]
[1779808112730,32.24,76744.56,0.0,-0.94423,7e-05,5.89392]
[1779808114022,32.24,76747.96,0.0,-0.94401,7e-05,5.91275]
[1779808115030,32.24,76755.77,0.0,-0.94349,7e-05,5.95653]
[1779808116037,32.24,76775.02,0.0,-0.94219,7e-05,6.06573]
[1779808117046,32.23,76779.7,0.0,-0.94188,7e-05,6.09196]
[1779808118843,32.23,76779.7,0.0,-0.94188,7e-05,6.09196]
[1779808118970,32.23,76779.7,0.0,-0.94188,7e-05,6.09196]
[1779808118896,32.23,76779.04,0.0,-0.94193,7e-05,6.08755]
[1779808119223,32.23,76779.04,0.0,-0.94193,7e-05,6.08755]
[1779808119268,32.23,76777.7,0.0,-0.94202,7e-05,6.07986]
[1779808120066,32.23,76781.75,0.0,-0.94175,7e-05,6.10249]
[1779808125105,32.22,76788.88,0.0,-0.9413,7e-05,6.14024]
[1779808126112,32.22,76793.87,0.0,-0.94096,7e-05,6.16834]
[1779808128693,32.22,76791.89,0.0,-0.9411,7e-05,6.15678]
[1779808128725,32.22,76791.89,0.0,-0.9411,7e-05,6.15678]
[1779808128745,32.22,76791.89,0.0,-0.9411,7e-05,6.15678]
[1779808128786,32.22,76792.63,0.0,-0.94107,7e-05,6.15954]
[1779808131880,32.22,76792.17,0.0,-0.94111,7e-05,6.15613]
[1779808131892,32.22,76792.17,0.0,-0.94111,7e-05,6.15613]
[1779808131896,32.22,76792.17,0.0,-0.94111,7e-05,6.15613]
[1779808131978,32.21,76792.84,0.0,-0.94108,7e-05,6.1585]
[1779808132344,32.21,76792.84,0.0,-0.94108,7e-05,6.1585]
[1779808132469,32.21,76792.84,0.0,-0.94108,7e-05,6.1585]
[1779808132570,32.21,76800.68,0.0,-0.94053,7e-05,6.20379]
[1779808134853,32.21,76800.23,0.0,-0.94057,7e-05,6.20118]
[1779808134922,32.21,76800.23,0.0,-0.94057,7e-05,6.20118]
[1779808134980,32.21,76800.23,0.0,-0.94057,7e-05,6.20118]
[1779808134876,32.21,76794.96,0.0,-0.94095,7e-05,6.16899]
[1779808135181,32.21,76799.23,0.0,-0.94066,7e-05,6.19373]
[1779808140216,32.2,76801.03,0.0,-0.94056,7e-05,6.2015]
[1779808142230,32.2,76805.57,0.0,-0.94026,7e-05,6.22627]
[1779808143367,32.2,76805.57,0.0,-0.94026,7e-05,6.22627]
[1779808143418,32.2,76805.57,0.0,-0.94026,7e-05,6.22627]
[1779808143471,32.2,76805.57,0.0,-0.94026,7e-05,6.22627]
[1779808143571,32.2,76807.25,0.0,-0.94016,7e-05,6.23504]
[1779808146258,32.2,76810.7,0.0,-0.93993,7e-05,6.25409]
[1779808148272,32.2,76815.84,0.0,-0.93957,7e-05,6.28368]
[1779808149567,32.2,76815.84,0.0,-0.93957,7e-05,6.28368]
[1779808149605,32.2,76815.84,0.0,-0.93957,7e-05,6.28368]
[1779808149721,32.2,76815.84,0.0,-0.93957,7e-05,6.28368]
[1779808149784,32.2,76815.83,0.0,-0.93958,7e-05,6.2831]
[1779808151293,32.19,76820.38,0.0,-0.93926,7e-05,6.30948]
[1779808156066,32.19,76822.04,0.0,-0.93916,7e-05,6.31796]
[1779808156226,32.19,76822.04,0.0,-0.93916,7e-05,6.31796]
[1779808156584,32.19,76822.04,0.0,-0.93916,7e-05,6.31796]
[1779808156686,32.19,76817.47,0.0,-0.93949,7e-05,6.29048]
[1779808157335,32.19,76810.63,0.0,-0.93997,7e-05,6.25048]
[1779808158972,32.19,76810.63,0.0,-0.93997,7e-05,6.25048]
[1779808159004,32.19,76812.67,0.0,-0.93984,7e-05,6.26188]
[1779808160356,32.19,76808.22,0.0,-0.94016,7e-05,6.23544]
[1779808165390,32.19,76806.51,0.0,-0.94029,7e-05,6.2245]
[1779808166074,32.19,76806.51,0.0,-0.94029,7e-05,6.2245]
[1779808166126,32.19,76806.51,0.0,-0.94029,7e-05,6.2245]
[1779808166217,32.19,76806.51,0.0,-0.94029,7e-05,6.2245]
[1779808166398,32.19,76805.92,0.0,-0.94033,7e-05,6.22088]
[1779808171904,32.18,76806.81,0.0,-0.94028,7e-05,6.22531]
[1779808171968,32.18,76806.81,0.0,-0.94028,7e-05,6.22531]
[1779808172000,32.18,76807.6,0.0,-0.94026,7e-05,6.22533]
[1779808172440,32.18,76798.61,0.0,-0.94089,7e-05,6.17291]
[1779808173865,32.18,76798.61,0.0,-0.94089,7e-05,6.17291]
[1779808173923,32.18,76794.36,0.0,-0.94119,7e-05,6.1482]
[1779808174271,32.18,76794.36,0.0,-0.94119,7e-05,6.1482]
[1779808174454,32.18,76783.96,0.0,-0.94191,7e-05,6.08817]
[1779808175461,32.18,76779.35,0.0,-0.94223,7e-05,6.06173]
[1779808176468,32.18,76783.17,0.0,-0.94197,7e-05,6.08373]
[1779808177629,32.18,76783.17,0.0,-0.94197,7e-05,6.08373]
[1779808177681,32.18,76783.17,0.0,-0.94197,7e-05,6.08373]
[1779808177718,32.18,76783.17,0.0,-0.94197,7e-05,6.08373]
[1779808177825,32.18,76783.42,0.0,-0.94195,7e-05,6.0852]
[1779808179489,32.18,76791.75,0.0,-0.94137,7e-05,6.13325]
[1779808180497,32.18,76792.1,0.0,-0.94135,7e-05,6.13522]
[1779808185530,32.18,76790.83,0.0,-0.94143,7e-05,6.12823]
[1779808189559,32.18,76784.39,0.0,-0.94188,7e-05,6.09101]
[1779808190082,32.18,76784.39,0.0,-0.94188,7e-05,6.09101]
[1779808190120,32.18,76784.39,0.0,-0.94188,7e-05,6.09101]
[1779808190566,32.18,76783.28,0.0,-0.94195,7e-05,6.08466]
[1779808192970,32.18,76783.65,0.0,-0.94193,7e-05,6.08682]
[1779808192580,32.18,76781.77,0.0,-0.94206,7e-05,6.07606]
[1779808194594,32.18,76790.27,0.0,-0.94147,7e-05,6.12507]
[1779808198622,32.19,76792.12,0.0,-0.94134,7e-05,6.13617]
[1779808200636,32.19,76788.84,0.0,-0.94155,7e-05,6.11824]
[1779808201643,32.19,76784.79,0.0,-0.94183,7e-05,6.09491]
[1779808203657,32.19,76797.16,0.0,-0.94097,7e-05,6.16635]
[1779808204664,32.19,76800.19,0.0,-0.94076,7e-05,6.18436]
[1779808205671,32.19,76796.8,0.0,-0.94099,7e-05,6.16514]
[1779808206679,32.19,76792.25,0.0,-0.94131,7e-05,6.13874]
[1779808207686,32.19,76796.21,0.0,-0.94103,7e-05,6.1616]
[1779808210707,32.19,76798.21,0.0,-0.94089,7e-05,6.17292]
[1779808211886,32.19,76798.21,0.0,-0.94089,7e-05,6.17292]
[1779808211988,32.19,76794.66,0.0,-0.94114,7e-05,6.15227]
[1779808212722,32.19,76784.62,0.0,-0.94184,7e-05,6.0943]
[1779808213729,32.19,76782.49,0.0,-0.94198,7e-05,6.08209]
[1779808214736,32.19,76785.76,0.0,-0.94176,7e-05,6.10093]
[1779808217756,32.19,76792.77,0.0,-0.94127,7e-05,6.1414]
[1779808218764,32.19,76797.1,0.0,-0.94097,7e-05,6.16694]
[1779808220778,32.19,76799.64,0.0,-0.94078,7e-05,6.18256]
[1779808221792,32.19,76803.28,0.0,-0.94052,7e-05,6.20411]
[1779808222796,32.19,76817.85,0.0,-0.93949,7e-05,6.28951]
[1779808223803,32.19,76817.98,0.0,-0.93947,7e-05,6.29052]
[1779808226824,32.19,76820.07,0.0,-0.93933,7e-05,6.30191]
[1779808230852,32.19,76830.84,0.0,-0.93858,7e-05,6.36398]
[1779808231859,32.19,76833.93,0.0,-0.9384,7e-05,6.37737]
[1779808233873,32.19,76839.39,0.0,-0.93802,7e-05,6.40879]
[1779808234880,32.19,76837.18,0.0,-0.93818,7e-05,6.39522]
[1779808235473,32.19,76837.18,0.0,-0.93818,7e-05,6.39522]
[1779808235600,32.19,76837.18,0.0,-0.93818,7e-05,6.39522]
[1779808235717,32.19,76837.18,0.0,-0.93818,7e-05,6.39522]
[1779808235887,32.18,76834.95,0.0,-0.93835,7e-05,6.38158]
[1779808236894,32.18,76843.71,0.0,-0.93772,7e-05,6.43302]
[1779808237901,32.18,76844.33,0.0,-0.93768,7e-05,6.43618]
[1779808239915,32.18,76838.3,0.0,-0.93813,7e-05,6.39938]
[1779808240923,32.18,76835.29,0.0,-0.93836,7e-05,6.38111]
[1779808241930,32.18,76842.65,0.0,-0.93783,7e-05,6.42426]
[1779808243946,32.18,76841.6,0.0,-0.93792,7e-05,6.41701]
[1779808244951,32.18,76839.17,0.0,-0.9381,7e-05,6.40211]
[1779808246965,32.17,76835.58,0.0,-0.93837,7e-05,6.37992]
[1779808247972,32.17,76833.21,0.0,-0.93855,7e-05,6.36548]
[1779808248979,32.17,76829.43,0.0,-0.93882,7e-05,6.34278]
[1779808250993,32.17,76820.93,0.0,-0.93944,7e-05,6.29207]
[1779808252000,32.17,76817.49,0.0,-0.93969,7e-05,6.27163]
[1779808254014,32.17,76815.42,0.0,-0.93984,7e-05,6.25901]
[1779808255054,32.17,76810.66,0.0,-0.94018,7e-05,6.23098]
[1779808256029,32.17,76806.04,0.0,-0.94051,7e-05,6.20388]
[1779808258045,32.17,76790.14,0.0,-0.94162,7e-05,6.11149]
[1779808259051,32.17,76772.91,0.0,-0.94281,7e-05,6.01197]
[1779808260061,32.16,76777.31,0.0,-0.94252,7e-05,6.0366]
[1779808265097,32.16,76777.58,0.0,-0.94253,7e-05,6.03539]
[1779808266104,32.16,76783.35,0.0,-0.94214,7e-05,6.0679]
[1779808267111,32.16,76805.38,0.0,-0.94061,7e-05,6.1951]
[1779808268118,32.16,76803.3,0.0,-0.94071,7e-05,6.18679]
[1779808269126,32.17,76801.55,0.0,-0.94079,7e-05,6.18049]
[1779808270133,32.17,76803.7,0.0,-0.94063,7e-05,6.19337]
[1779808271140,32.18,76809.93,0.0,-0.94015,7e-05,6.23336]
[1779808272148,32.19,76804.17,0.0,-0.94052,7e-05,6.20295]
[1779808277183,32.19,76804.02,0.0,-0.94053,7e-05,6.20227]
[1779808281211,32.19,76801.71,0.0,-0.9407,7e-05,6.18815]
[1779808282220,32.19,76808.55,0.0,-0.94022,7e-05,6.22778]
[1779808283228,32.18,76817.15,0.0,-0.93964,7e-05,6.27592]
[1779808284235,32.18,76819.81,0.0,-0.93944,7e-05,6.29176]
[1779808285242,32.18,76814.25,0.0,-0.93984,7e-05,6.25891]
[1779808286250,32.18,76808.56,0.0,-0.94025,7e-05,6.22545]
[1779808287256,32.18,76811.74,0.0,-0.94002,7e-05,6.24379]
[1779808292292,32.18,76813.24,0.0,-0.93997,7e-05,6.24695]
[1779808294306,32.18,76818.32,0.0,-0.93963,7e-05,6.27552]
[1779808296320,32.18,76816.36,0.0,-0.93977,7e-05,6.26347]
[1779808298334,32.17,76825.55,0.0,-0.93913,7e-05,6.31614]
[1779808300351,32.17,76827.59,0.0,-0.939,7e-05,6.32746]
[1779808302366,32.17,76833.29,0.0,-0.9386,7e-05,6.36031]
[1779808304380,32.17,76828.29,0.0,-0.93896,7e-05,6.33004]
[1779808309415,32.16,76829.48,0.0,-0.9389,7e-05,6.33504]
[1779808313443,32.16,76831.5,0.0,-0.93878,7e-05,6.34532]
[1779808314451,32.16,76834.79,0.0,-0.93855,7e-05,6.36433]
[1779808317472,32.16,76835.73,0.0,-0.9385,7e-05,6.36851]
[1779808319486,32.15,76850.9,0.0,-0.93741,7e-05,6.45755]
[1779808320493,32.15,76853.43,0.0,-0.93722,7e-05,6.47269]
[1779808321500,32.14,76851.44,0.0,-0.93744,7e-05,6.45474]
[1779808323513,32.12,76854.72,0.0,-0.93736,7e-05,6.46165]
[1779808324521,32.1,76852.02,0.0,-0.93763,7e-05,6.43953]
[1779808327542,32.1,76856.77,0.0,-0.93731,7e-05,6.46616]
[1779808332579,32.07,76855.0,0.0,-0.9376,7e-05,6.4425]
[1779808333688,32.07,76855.0,0.0,-0.9376,7e-05,6.4425]
[1779808333836,32.07,76855.0,0.0,-0.9376,7e-05,6.4425]
[1779808333935,32.07,76854.12,0.0,-0.93768,7e-05,6.43612]
[1779808336484,32.07,76857.28,0.0,-0.93746,7e-05,6.4539]
[1779808336605,32.07,76871.4,0.0,-0.93642,7e-05,6.53847]
[1779808337925,32.07,76871.4,0.0,-0.93642,7e-05,6.53847]
[1779808337973,32.07,76871.4,0.0,-0.93642,7e-05,6.53847]
[1779808338002,32.07,76871.4,0.0,-0.93642,7e-05,6.53847]
[1779808338026,32.07,76868.7,0.0,-0.93662,7e-05,6.52209]
[1779808339579,32.07,76868.88,0.0,-0.93661,7e-05,6.52304]
[1779808339722,32.07,76868.88,0.0,-0.93661,7e-05,6.52304]
[1779808339802,32.07,76878.46,0.0,-0.9359,7e-05,6.58058]
[1779808340633,32.05,76873.1,0.0,-0.9364,7e-05,6.54077]
[1779808342648,32.04,76860.87,0.0,-0.93739,7e-05,6.4599]
[1779808343657,32.04,76860.87,0.0,-0.93739,7e-05,6.4599]
[1779808343721,32.04,76860.87,0.0,-0.93739,7e-05,6.4599]
[1779808343798,32.03,76859.52,0.0,-0.9375,7e-05,6.45128]
[1779808345000,32.03,76859.52,0.0,-0.9375,7e-05,6.45128]
[1779808345416,32.03,76860.28,0.0,-0.93745,7e-05,6.45527]
[1779808345473,32.03,76860.28,0.0,-0.93745,7e-05,6.45527]
[1779808345630,32.03,76860.28,0.0,-0.93745,7e-05,6.45527]
[1779808345704,32.03,76860.28,0.0,-0.93745,7e-05,6.45527]
[1779808345725,32.03,76860.28,0.0,-0.93745,7e-05,6.45527]
[1779808345806,32.03,76861.47,0.0,-0.93737,7e-05,6.46184]
[1779808346476,32.03,76861.47,0.0,-0.93737,7e-05,6.46184]
[1779808346676,32.03,76870.25,0.0,-0.93673,7e-05,6.5139]
[1779808347683,32.03,76870.37,0.0,-0.93673,7e-05,6.51399]
[1779808352666,32.02,76868.1,0.0,-0.93696,7e-05,6.49337]
[1779808352676,32.02,76868.1,0.0,-0.93696,7e-05,6.49337]
[1779808352723,32.02,76868.1,0.0,-0.93696,7e-05,6.49337]
[1779808354697,32.02,76866.95,0.0,-0.93706,7e-05,6.48527]
[1779808354720,32.02,76866.95,0.0,-0.93706,7e-05,6.48527]
[1779808354760,32.02,76866.95,0.0,-0.93706,7e-05,6.48527]
[1779808354781,32.02,76868.63,0.0,-0.93695,7e-05,6.49476]
[1779808357196,32.02,76867.3,0.0,-0.93705,7e-05,6.48618]
[1779808357227,32.02,76867.3,0.0,-0.93705,7e-05,6.48618]
[1779808357197,32.02,76862.9,0.0,-0.93738,7e-05,6.45924]
[1779808358637,32.02,76863.38,0.0,-0.93736,7e-05,6.46156]
[1779808358725,32.02,76863.38,0.0,-0.93736,7e-05,6.46156]
[1779808359050,32.02,76863.38,0.0,-0.93736,7e-05,6.46156]
[1779808360774,32.01,76870.41,0.0,-0.93686,7e-05,6.50204]
[1779808361542,32.01,76870.41,0.0,-0.93686,7e-05,6.50204]
[1779808361686,32.01,76870.41,0.0,-0.93686,7e-05,6.50204]
[1779808361723,32.01,76870.41,0.0,-0.93686,7e-05,6.50204]
[1779808361780,32.01,76868.78,0.0,-0.93699,7e-05,6.49165]
[1779808362632,32.01,76868.78,0.0,-0.93699,7e-05,6.49165]
[1779808362729,32.01,76868.78,0.0,-0.93699,7e-05,6.49165]
[1779808362876,32.01,76868.78,0.0,-0.93699,7e-05,6.49165]
[1779808362891,32.01,76862.3,0.0,-0.93747,7e-05,6.45225]
[1779808363795,32.01,76857.65,0.0,-0.93782,7e-05,6.42396]
[1779808365794,32.01,76854.99,0.0,-0.93802,7e-05,6.40763]
[1779808365842,32.01,76854.99,0.0,-0.93802,7e-05,6.40763]
[1779808365986,32.01,76854.99,0.0,-0.93802,7e-05,6.40763]
[1779808366144,32.01,76854.99,0.0,-0.93802,7e-05,6.40763]
[1779808366220,32.01,76854.99,0.0,-0.93802,7e-05,6.40763]
[1779808366200,32.01,76851.63,0.0,-0.93827,7e-05,6.38719]
[1779808368542,32.01,76852.66,0.0,-0.9382,7e-05,6.39247]
[1779808369838,32.0,76848.96,0.0,-0.93848,7e-05,6.36964]
[1779808370473,32.0,76848.96,0.0,-0.93848,7e-05,6.36964]
[1779808371853,32.0,76857.77,0.0,-0.93785,7e-05,6.42128]
[1779808372817,32.0,76857.77,0.0,-0.93785,7e-05,6.42128]
[1779808372869,32.0,76857.77,0.0,-0.93785,7e-05,6.42128]
[1779808372991,32.0,76857.77,0.0,-0.93785,7e-05,6.42128]
[1779808373012,32.0,76863.34,0.0,-0.93745,7e-05,6.45408]
[1779808373974,32.0,76863.34,0.0,-0.93745,7e-05,6.45408]
[1779808374026,32.0,76863.34,0.0,-0.93745,7e-05,6.45408]
[1779808374219,32.0,76863.34,0.0,-0.93745,7e-05,6.45408]
[1779808374180,32.0,76865.13,0.0,-0.93732,7e-05,6.46427]
[1779808377895,32.0,76871.42,0.0,-0.93687,7e-05,6.5014]
[1779808378725,32.0,76871.42,0.0,-0.93687,7e-05,6.5014]
[1779808378777,32.0,76871.42,0.0,-0.93687,7e-05,6.5014]
[1779808378970,32.0,76871.42,0.0,-0.93687,7e-05,6.5014]
[1779808379908,32.0,76879.07,0.0,-0.9363,7e-05,6.54733]
[1779808380916,32.0,76883.42,0.0,-0.93598,7e-05,6.57347]
[1779808382925,32.0,76882.32,0.0,-0.93606,7e-05,6.56666]
[1779808382969,32.0,76882.32,0.0,-0.93606,7e-05,6.56666]
[1779808382978,32.0,76882.32,0.0,-0.93606,7e-05,6.56666]
[1779808383026,32.0,76882.95,0.0,-0.93602,7e-05,6.57032]
[1779808384380,32.0,76882.97,0.0,-0.93602,7e-05,6.57029]
[1779808384477,32.0,76882.97,0.0,-0.93602,7e-05,6.57029]
[1779808384945,32.0,76890.59,0.0,-0.93545,8e-05,6.61628]
[1779808385964,32.0,76885.53,0.0,-0.93583,7e-05,6.58539]
[1779808386965,32.0,76868.94,0.0,-0.93707,7e-05,6.48472]
[1779808387515,32.0,76868.94,0.0,-0.93707,7e-05,6.48472]
[1779808387567,32.0,76868.94,0.0,-0.93707,7e-05,6.48472]
[1779808387720,32.0,76868.94,0.0,-0.93707,7e-05,6.48472]
[1779808387973,31.99,76868.85,0.0,-0.93709,7e-05,6.48363]
[1779808389987,31.99,76860.28,0.0,-0.93773,7e-05,6.43123]
[1779808390960,31.99,76860.28,0.0,-0.93773,7e-05,6.43123]
[1779808390967,31.99,76860.28,0.0,-0.93773,7e-05,6.43123]
[1779808391017,31.99,76860.28,0.0,-0.93773,7e-05,6.43123]
[1779808391223,31.99,76860.28,0.0,-0.93773,7e-05,6.43123]
[1779808391062,31.99,76858.6,0.0,-0.93786,7e-05,6.42074]
[1779808392266,31.99,76858.6,0.0,-0.93786,7e-05,6.42074]
[1779808392318,31.99,76858.16,0.0,-0.9379,7e-05,6.41767]
[1779808392471,31.99,76858.16,0.0,-0.9379,7e-05,6.41767]
[1779808396775,31.99,76860.51,0.0,-0.93775,7e-05,6.42998]
[1779808396826,31.99,76860.51,0.0,-0.93775,7e-05,6.42998]
[1779808396969,31.99,76860.51,0.0,-0.93775,7e-05,6.42998]
[1779808397037,31.99,76865.01,0.0,-0.93742,7e-05,6.45643]
[1779808398121,31.99,76865.01,0.0,-0.93742,7e-05,6.45643]
[1779808398173,31.99,76865.01,0.0,-0.93742,7e-05,6.45643]
[1779808398218,31.99,76865.01,0.0,-0.93742,7e-05,6.45643]
[1779808398223,31.99,76862.61,0.0,-0.9376,7e-05,6.44157]
[1779808402721,31.98,76860.44,0.0,-0.93779,7e-05,6.42673]
[1779808402753,31.98,76860.44,0.0,-0.93779,7e-05,6.42673]
[1779808402973,31.98,76860.44,0.0,-0.93779,7e-05,6.42673]
[1779808406062,31.98,76861.23,0.0,-0.93772,7e-05,6.43173]
[1779808406068,31.98,76861.23,0.0,-0.93772,7e-05,6.43173]
[1779808406220,31.98,76861.23,0.0,-0.93772,7e-05,6.43173]
[1779808406226,31.98,76859.91,0.0,-0.93782,7e-05,6.42393]
[1779808406929,31.98,76859.91,0.0,-0.93782,7e-05,6.42393]
[1779808406968,31.98,76859.91,0.0,-0.93782,7e-05,6.42393]
[1779808406981,31.98,76859.91,0.0,-0.93782,7e-05,6.42393]
[1779808407131,31.98,76853.59,0.0,-0.93828,7e-05,6.38637]
[1779808408132,31.98,76845.12,0.0,-0.93889,7e-05,6.33625]
[1779808409139,31.98,76843.54,0.0,-0.939,7e-05,6.32713]
[1779808409520,31.98,76843.54,0.0,-0.939,7e-05,6.32713]
[1779808409692,31.98,76843.54,0.0,-0.939,7e-05,6.32713]
[1779808409721,31.98,76843.54,0.0,-0.939,7e-05,6.32713]
[1779808410146,31.98,76844.21,0.0,-0.93895,7e-05,6.33135]
[1779808410475,31.98,76844.21,0.0,-0.93895,7e-05,6.33135]
[1779808410527,31.98,76844.21,0.0,-0.93895,7e-05,6.33135]
[1779808410719,31.98,76844.21,0.0,-0.93895,7e-05,6.33135]
[1779808411153,31.98,76848.49,0.0,-0.93868,7e-05,6.35252]
[1779808412160,31.98,76852.75,0.0,-0.93836,7e-05,6.37802]
[1779808412660,31.98,76852.75,0.0,-0.93836,7e-05,6.37802]
[1779808414623,31.99,76853.73,0.0,-0.93829,7e-05,6.38417]
[1779808414675,31.99,76853.73,0.0,-0.93829,7e-05,6.38417]
[1779808414718,31.99,76853.73,0.0,-0.93829,7e-05,6.38417]
[1779808415180,31.99,76853.6,0.0,-0.9383,7e-05,6.38355]
[1779808418203,31.99,76847.52,0.0,-0.93873,7e-05,6.34789]
[1779808418664,31.99,76847.52,0.0,-0.93873,7e-05,6.34789]
[1779808418704,31.99,76847.52,0.0,-0.93873,7e-05,6.34789]
[1779808418724,31.99,76847.52,0.0,-0.93873,7e-05,6.34789]
[1779808419209,31.99,76847.51,0.0,-0.93873,7e-05,6.34804]
[1779808420217,31.99,76844.17,0.0,-0.93897,7e-05,6.32847]
[1779808421224,31.99,76832.96,0.0,-0.93977,7e-05,6.26258]
[1779808422231,31.99,76835.41,0.0,-0.9396,7e-05,6.2768]
[1779808422767,31.99,76835.41,0.0,-0.9396,7e-05,6.2768]
[1779808422773,31.99,76835.41,0.0,-0.9396,7e-05,6.2768]
[1779808422970,31.99,76835.41,0.0,-0.9396,7e-05,6.2768]
[1779808423238,31.99,76835.35,0.0,-0.9396,7e-05,6.27622]
[1779808426259,31.99,76839.17,0.0,-0.93934,7e-05,6.29808]
[1779808431294,31.98,76846.45,0.0,-0.93883,7e-05,6.33981]
[1779808432301,31.98,76850.06,0.0,-0.93857,7e-05,6.36143]
[1779808432534,31.98,76850.06,0.0,-0.93857,7e-05,6.36143]
[1779808432718,31.98,76850.06,0.0,-0.93857,7e-05,6.36143]
[1779808432912,31.98,76850.06,0.0,-0.93857,7e-05,6.36143]
[1779808433308,31.98,76851.98,0.0,-0.93843,7e-05,6.37301]
[1779808433795,31.98,76851.98,0.0,-0.93843,7e-05,6.37301]
[1779808433968,31.98,76851.98,0.0,-0.93843,7e-05,6.37301]
[1779808434315,31.98,76850.28,0.0,-0.93855,7e-05,6.36307]
[1779808437336,31.99,76854.08,0.0,-0.93827,7e-05,6.38618]
[1779808437979,31.99,76854.08,0.0,-0.93827,7e-05,6.38618]
[1779808438085,31.99,76854.08,0.0,-0.93827,7e-05,6.38618]
[1779808438218,31.99,76854.08,0.0,-0.93827,7e-05,6.38618]
[1779808438289,31.99,76854.08,0.0,-0.93826,7e-05,6.38632]
[1779808443378,31.99,76855.15,0.0,-0.93818,7e-05,6.39334]
[1779808446065,31.99,76853.08,0.0,-0.93833,7e-05,6.38115]
[1779808446075,31.99,76853.08,0.0,-0.93833,7e-05,6.38115]
[1779808446221,31.99,76853.08,0.0,-0.93833,7e-05,6.38115]
[1779808446268,31.99,76853.26,0.0,-0.93831,7e-05,6.38251]
[1779808448413,31.99,76849.8,0.0,-0.93856,7e-05,6.36221]
[1779808449732,31.99,76849.8,0.0,-0.93856,7e-05,6.36221]
[1779808449948,31.99,76849.8,0.0,-0.93856,7e-05,6.36221]
[1779808449969,31.99,76849.8,0.0,-0.93856,7e-05,6.36221]
[1779808450005,31.99,76856.98,0.0,-0.93805,7e-05,6.40412]
[1779808450634,31.99,76856.98,0.0,-0.93805,7e-05,6.40412]
[1779808450718,31.99,76856.98,0.0,-0.93805,7e-05,6.40412]
[1779808450820,31.99,76857.07,0.0,-0.93804,7e-05,6.40422]
[1779808452441,31.98,76853.09,0.0,-0.93834,7e-05,6.38012]
[1779808455047,31.98,76853.15,0.0,-0.93834,7e-05,6.38009]
[1779808455099,31.98,76853.15,0.0,-0.93834,7e-05,6.38009]
[1779808455222,31.98,76853.15,0.0,-0.93834,7e-05,6.38009]
[1779808455289,31.98,76853.76,0.0,-0.93831,7e-05,6.38293]
[1779808455462,31.98,76848.55,0.0,-0.93868,7e-05,6.35198]
[1779808456469,31.98,76844.57,0.0,-0.93897,7e-05,6.32805]
[1779808457948,31.98,76844.57,0.0,-0.93897,7e-05,6.32805]
[1779808457958,31.98,76844.57,0.0,-0.93897,7e-05,6.32805]
[1779808457968,31.98,76844.57,0.0,-0.93897,7e-05,6.32805]
[1779808458050,31.98,76838.28,0.0,-0.93944,7e-05,6.28967]
[1779808461504,31.98,76843.96,0.0,-0.93904,7e-05,6.32245]
[1779808465215,31.98,76843.23,0.0,-0.9391,7e-05,6.31756]
[1779808465301,31.97,76843.49,0.0,-0.93909,7e-05,6.31851]
[1779808465476,31.97,76843.49,0.0,-0.93909,7e-05,6.31851]
[1779808465503,31.97,76843.49,0.0,-0.93909,7e-05,6.31851]
[1779808465717,31.97,76843.49,0.0,-0.93909,7e-05,6.31851]
[1779808465821,31.97,76839.23,0.0,-0.9394,7e-05,6.29305]
[1779808471786,31.97,76839.38,0.0,-0.93939,7e-05,6.29401]
[1779808471838,31.97,76839.38,0.0,-0.93939,7e-05,6.29401]
[1779808471971,31.97,76839.38,0.0,-0.93939,7e-05,6.29401]
[1779808472056,31.98,76840.81,0.0,-0.93932,7e-05,6.29862]
[1779808477620,31.98,76843.38,0.0,-0.93911,7e-05,6.31525]
[1779808478867,31.98,76843.38,0.0,-0.93911,7e-05,6.31525]
[1779808478919,31.98,76843.38,0.0,-0.93911,7e-05,6.31525]
[1779808478968,31.98,76843.38,0.0,-0.93911,7e-05,6.31525]
[1779808479020,31.98,76843.42,0.0,-0.93911,7e-05,6.31602]
[1779808479634,31.98,76852.25,0.0,-0.93847,7e-05,6.36836]
[1779808480641,31.98,76861.37,0.0,-0.9378,7e-05,6.42293]
[1779808481648,31.98,76859.72,0.0,-0.93792,7e-05,6.41325]
[1779808482655,31.98,76859.57,0.0,-0.93793,7e-05,6.41244]
[1779808484125,31.98,76859.57,0.0,-0.93793,7e-05,6.41244]
[1779808484175,31.98,76859.57,0.0,-0.93793,7e-05,6.41244]
[1779808484220,31.98,76859.57,0.0,-0.93793,7e-05,6.41244]
[1779808484226,31.98,76861.23,0.0,-0.93781,7e-05,6.42255]
[1779808489704,31.98,76861.66,0.0,-0.93777,7e-05,6.42569]
[1779808492725,31.98,76868.34,0.0,-0.93727,7e-05,6.46591]
[1779808493749,31.98,76868.34,0.0,-0.93727,7e-05,6.46591]
[1779808493802,31.98,76868.34,0.0,-0.93727,7e-05,6.46591]
[1779808493969,31.98,76868.34,0.0,-0.93727,7e-05,6.46591]
[1779808494009,31.98,76870.69,0.0,-0.9371,7e-05,6.48003]
[1779808496753,31.98,76887.57,0.0,-0.93585,7e-05,6.58182]
[1779808497760,31.98,76881.96,0.0,-0.93627,7e-05,6.54776]
[1779808499112,31.98,76881.96,0.0,-0.93627,7e-05,6.54776]
[1779808499142,31.98,76881.96,0.0,-0.93627,7e-05,6.54776]
[1779808499217,31.98,76881.96,0.0,-0.93627,7e-05,6.54776]
[1779808499250,31.98,76884.53,0.0,-0.93608,7e-05,6.56319]
[1779808501788,31.98,76888.72,0.0,-0.93577,7e-05,6.58822]
[1779808503802,31.98,76881.83,0.0,-0.93629,7e-05,6.54623]
[1779808504809,31.98,76876.53,0.0,-0.93669,7e-05,6.51365]
[1779808505739,31.98,76876.53,0.0,-0.93669,7e-05,6.51365]
[1779808505883,31.98,76876.53,0.0,-0.93669,7e-05,6.51365]
[1779808505968,31.98,76876.53,0.0,-0.93669,7e-05,6.51365]
[1779808506069,31.98,76890.9,0.0,-0.93562,8e-05,6.59987]
[1779808506823,31.98,76890.41,0.0,-0.93567,8e-05,6.59617]
[1779808511858,31.97,76891.15,0.0,-0.93566,8e-05,6.59708]
[1779808513231,31.97,76891.15,0.0,-0.93566,8e-05,6.59708]
[1779808513267,31.97,76891.15,0.0,-0.93566,8e-05,6.59708]
[1779808513421,31.97,76895.74,0.0,-0.93532,8e-05,6.62421]
[1779808513468,31.97,76895.74,0.0,-0.93532,8e-05,6.62421]
[1779808514142,31.97,76895.74,0.0,-0.93532,8e-05,6.62421]
[1779808514176,31.97,76894.1,0.0,-0.93546,8e-05,6.61348]
[1779808517900,31.96,76896.83,0.0,-0.93529,8e-05,6.62705]
[1779808518883,31.96,76896.83,0.0,-0.93529,8e-05,6.62705]
[1779808518894,31.96,76896.83,0.0,-0.93529,8e-05,6.62705]
[1779808518968,31.96,76896.83,0.0,-0.93529,8e-05,6.62705]
[1779808518995,31.96,76892.54,0.0,-0.93562,8e-05,6.60022]
[1779808520921,31.96,76885.76,0.0,-0.93615,7e-05,6.5577]
[1779808522435,31.96,76885.76,0.0,-0.93615,7e-05,6.5577]
[1779808521928,31.95,76882.44,0.0,-0.9364,7e-05,6.53698]
[1779808522474,31.95,76882.44,0.0,-0.9364,7e-05,6.53698]
[1779808522935,31.95,76888.7,0.0,-0.93594,7e-05,6.57419]
[1779808523941,31.95,76884.72,0.0,-0.93625,7e-05,6.54943]
[1779808525956,31.95,76881.25,0.0,-0.93652,7e-05,6.52719]
[1779808526469,31.95,76881.25,0.0,-0.93652,7e-05,6.52719]
[1779808526963,31.95,76881.84,0.0,-0.93649,7e-05,6.53013]
[1779808529984,31.94,76884.99,0.0,-0.93628,7e-05,6.54728]
[1779808531483,31.94,76885.35,0.0,-0.93626,7e-05,6.5488]
[1779808531504,31.94,76885.35,0.0,-0.93626,7e-05,6.5488]
[1779808531998,31.94,76882.93,0.0,-0.93649,7e-05,6.52904]
[1779808532467,31.94,76882.93,0.0,-0.93649,7e-05,6.52904]
[1779808535304,31.94,76884.38,0.0,-0.93639,7e-05,6.53654]
[1779808537033,31.93,76869.76,0.0,-0.9375,7e-05,6.44672]
[1779808538040,31.93,76858.2,0.0,-0.93835,7e-05,6.37717]
[1779808539047,31.93,76854.44,0.0,-0.93863,7e-05,6.35442]
[1779808540080,31.93,76857.69,0.0,-0.93839,7e-05,6.37341]
[1779808543926,31.93,76859.47,0.0,-0.93828,7e-05,6.38288]
[1779808544095,31.93,76862.49,0.0,-0.93806,7e-05,6.40051]
[1779808549130,31.92,76863.35,0.0,-0.93803,7e-05,6.40358]
[1779808550142,31.92,76847.44,0.0,-0.93919,7e-05,6.30859]
[1779808551145,31.92,76842.41,0.0,-0.93955,7e-05,6.27861]
[1779808555172,31.92,76839.56,0.0,-0.93976,7e-05,6.261]
[1779808558361,31.92,76838.85,0.0,-0.93982,7e-05,6.25647]
[1779808558447,31.92,76834.05,0.0,-0.94016,7e-05,6.22807]
[1779808559200,31.92,76830.59,0.0,-0.94041,7e-05,6.20764]
[1779808560207,31.92,76822.15,0.0,-0.94101,7e-05,6.15818]
[1779808561149,31.92,76822.15,0.0,-0.94101,7e-05,6.15818]
[1779808561154,31.92,76822.15,0.0,-0.94101,7e-05,6.15818]
[1779808561217,31.92,76822.15,0.0,-0.94101,7e-05,6.15818]
[1779808561250,31.92,76818.97,0.0,-0.94123,7e-05,6.13963]
[1779808563249,31.92,76821.27,0.0,-0.94107,7e-05,6.15308]
[1779808564252,31.92,76828.33,0.0,-0.94056,7e-05,6.1949]
[1779808567272,31.92,76823.76,0.0,-0.94087,7e-05,6.16957]
[1779808569286,31.93,76826.54,0.0,-0.94066,7e-05,6.18686]
[1779808570482,31.93,76828.69,0.0,-0.9405,7e-05,6.19993]
[1779808571300,31.93,76826.35,0.0,-0.94066,7e-05,6.18669]
[1779808572307,31.93,76822.11,0.0,-0.94095,7e-05,6.1624]
[1779808577342,31.93,76823.52,0.0,-0.94085,7e-05,6.17119]
[1779808578349,31.93,76826.4,0.0,-0.94065,7e-05,6.18787]
[1779808583384,31.93,76826.68,0.0,-0.94061,7e-05,6.19053]
[1779808587412,31.93,76824.18,0.0,-0.9408,7e-05,6.17511]
[1779808594463,31.93,76823.92,0.0,-0.94087,7e-05,6.16798]
[1779808595470,31.93,76830.37,0.0,-0.94042,7e-05,6.20555]
[1779808596477,31.93,76833.37,0.0,-0.94021,7e-05,6.22292]
[1779808597484,31.93,76821.72,0.0,-0.94103,7e-05,6.15513]
[1779808598492,31.93,76804.65,0.0,-0.94223,7e-05,6.05531]
[1779808599498,31.93,76803.73,0.0,-0.9423,7e-05,6.04946]
[1779808600505,31.92,76801.94,0.0,-0.94243,7e-05,6.0386]
[1779808602519,31.92,76793.52,0.0,-0.94302,7e-05,5.98913]
[1779808603526,31.92,76798.24,0.0,-0.9427,7e-05,6.01584]
[1779808604533,31.92,76800.37,0.0,-0.94256,7e-05,6.02764]
[1779808606547,31.92,76797.24,0.0,-0.94278,7e-05,6.00863]
[1779808607806,31.92,76797.24,0.0,-0.94278,7e-05,6.00863]
[1779808608509,31.92,76791.78,0.0,-0.94317,7e-05,5.9764]
[1779808610575,31.92,76790.14,0.0,-0.94329,7e-05,5.96622]
[1779808611582,31.91,76788.17,0.0,-0.94343,7e-05,5.95455]
[1779808612589,31.91,76780.85,0.0,-0.94393,7e-05,5.91237]
[1779808615610,31.91,76781.08,0.0,-0.94393,7e-05,5.91278]
[1779808618631,31.91,76787.12,0.0,-0.94353,7e-05,5.94636]
[1779808621652,31.91,76810.89,0.0,-0.94191,7e-05,6.08218]
[1779808622659,31.91,76809.91,0.0,-0.94197,7e-05,6.07648]
[1779808623666,31.91,76805.33,0.0,-0.94229,7e-05,6.04996]
[1779808624673,31.91,76811.15,0.0,-0.94189,7e-05,6.08367]
[1779808626687,31.91,76809.08,0.0,-0.94203,7e-05,6.07166]
[1779808628701,31.91,76820.41,0.0,-0.94124,7e-05,6.13746]
[1779808629732,31.91,76820.41,0.0,-0.94124,7e-05,6.13746]
[1779808630228,31.91,76820.11,0.0,-0.94126,7e-05,6.13571]
[1779808631257,31.91,76821.86,0.0,-0.94115,7e-05,6.14526]
[1779808632729,31.9,76820.12,0.0,-0.94128,7e-05,6.13445]
[1779808637763,31.9,76820.02,0.0,-0.94129,7e-05,6.13325]
[1779808642799,31.9,76811.26,0.0,-0.94192,7e-05,6.08104]
[1779808643806,31.9,76805.07,0.0,-0.94236,7e-05,6.04454]
[1779808644813,31.9,76805.88,0.0,-0.94231,7e-05,6.04864]
[1779808646827,31.9,76804.21,0.0,-0.94244,7e-05,6.03796]
[1779808648841,31.89,76802.43,0.0,-0.94257,7e-05,6.02668]
[1779808649847,31.89,76804.17,0.0,-0.94246,7e-05,6.03621]
[1779808653876,31.89,76790.65,0.0,-0.94345,7e-05,5.95172]
[1779808654883,31.89,76797.8,0.0,-0.94297,7e-05,5.9924]
[1779808655890,31.89,76799.62,0.0,-0.94285,7e-05,6.00246]
[1779808656897,31.89,76807.99,0.0,-0.94227,7e-05,6.05032]
[1779808657907,31.89,76811.01,0.0,-0.94206,7e-05,6.06781]
[1779808658921,31.88,76811.35,0.0,-0.94205,7e-05,6.06927]
[1779808659927,31.88,76808.94,0.0,-0.94221,7e-05,6.05544]
[1779808661285,31.88,76810.93,0.0,-0.94207,7e-05,6.06724]
[1779808666976,31.88,76809.43,0.0,-0.94218,7e-05,6.05805]
[1779808672044,31.88,76808.07,0.0,-0.94228,7e-05,6.0496]
[1779808674058,31.88,76798.97,0.0,-0.94291,7e-05,5.99742]
[1779808675065,31.88,76798.6,0.0,-0.94293,7e-05,5.99553]
[1779808677079,31.88,76795.96,0.0,-0.9431,7e-05,5.98083]
[1779808678086,31.89,76787.97,0.0,-0.94365,7e-05,5.9353]
[1779808679093,31.88,76788.04,0.0,-0.94365,7e-05,5.93537]
[1779808681033,31.88,76787.97,0.0,-0.94365,7e-05,5.93465]
[1779808681492,31.88,76795.49,0.0,-0.94315,7e-05,5.97741]
[1779808684136,31.88,76802.64,0.0,-0.94267,7e-05,6.01737]
[1779808685140,31.88,76807.33,0.0,-0.94234,7e-05,6.04465]
[1779808689168,31.88,76815.2,0.0,-0.94179,7e-05,6.09086]
[1779808689861,31.88,76815.2,0.0,-0.94179,7e-05,6.09086]
[1779808690175,31.88,76827.4,0.0,-0.94093,7e-05,6.16258]
[1779808691183,31.88,76824.12,0.0,-0.94115,7e-05,6.14393]
[1779808694203,31.89,76826.06,0.0,-0.94099,7e-05,6.15687]
[1779808695210,31.89,76831.3,0.0,-0.94062,7e-05,6.18751]
[1779808700245,31.89,76830.49,0.0,-0.94067,7e-05,6.18344]
[1779808705410,31.89,76831.44,0.0,-0.94061,7e-05,6.18872]
[1779808709309,31.89,76836.58,0.0,-0.94025,7e-05,6.21845]
[1779808714346,31.89,76837.63,0.0,-0.94022,7e-05,6.21957]
[1779808715354,31.89,76819.87,0.0,-0.94149,7e-05,6.11488]
[1779808716361,31.88,76815.64,0.0,-0.94179,7e-05,6.08966]
[1779808721396,31.88,76815.59,0.0,-0.94183,7e-05,6.08648]
[1779808724417,31.87,76811.51,0.0,-0.94213,7e-05,6.06108]
[1779808725424,31.87,76802.36,0.0,-0.94277,7e-05,6.00767]
[1779808726431,31.87,76803.48,0.0,-0.9427,7e-05,6.01367]
[1779808728450,31.87,76813.37,0.0,-0.94203,7e-05,6.06993]
[1779808729459,31.87,76824.81,0.0,-0.94123,7e-05,6.13593]
[1779808730465,31.87,76824.45,0.0,-0.94126,7e-05,6.13383]
[1779808732479,31.87,76820.07,0.0,-0.94158,7e-05,6.10699]
[1779808734496,31.86,76822.01,0.0,-0.94146,7e-05,6.11707]
[1779808739533,31.86,76822.67,0.0,-0.94145,7e-05,6.11778]
[1779808741547,31.85,76817.89,0.0,-0.9418,7e-05,6.08872]
[1779808744568,31.85,76815.72,0.0,-0.94197,7e-05,6.07438]
[1779808749606,31.84,76806.76,0.0,-0.94263,7e-05,6.01968]
[1779808750612,31.84,76808.14,0.0,-0.94254,7e-05,6.02717]
[1779808754643,31.84,76806.43,0.0,-0.94268,7e-05,6.0153]
[1779808755650,31.84,76809.5,0.0,-0.94248,7e-05,6.03255]
[1779808756657,31.84,76812.14,0.0,-0.9423,7e-05,6.04731]
[1779808757664,31.84,76814.61,0.0,-0.94213,7e-05,6.06108]
[1779808758671,31.84,76817.59,0.0,-0.94193,7e-05,6.07781]
[1779808759677,31.83,76815.75,0.0,-0.94207,7e-05,6.06653]
[1779808762699,31.83,76820.91,0.0,-0.94173,7e-05,6.09476]
[1779808765720,31.83,76813.88,0.0,-0.94224,7e-05,6.05206]
[1779808767734,31.82,76819.76,0.0,-0.94185,7e-05,6.08508]
[1779808768741,31.82,76822.1,0.0,-0.94169,7e-05,6.09809]
[1779808773776,31.82,76821.03,0.0,-0.94184,7e-05,6.08436]
[1779808778811,31.81,76820.33,0.0,-0.94193,7e-05,6.07728]
[1779808781832,31.81,76815.31,0.0,-0.9423,7e-05,6.04634]
[1779808783846,31.8,76818.0,0.0,-0.94213,7e-05,6.06084]
[1779808788883,31.8,76792.89,0.0,-0.94389,7e-05,5.91322]
[1779808790133,31.8,76792.89,0.0,-0.94389,7e-05,5.91322]
[1779808790207,31.8,76792.89,0.0,-0.94389,7e-05,5.91322]
[1779808790284,31.8,76775.98,0.0,-0.94504,7e-05,5.81602]
[1779808791904,31.8,76776.17,0.0,-0.94503,7e-05,5.8169]
[1779808792829,31.8,76776.17,0.0,-0.94503,7e-05,5.8169]
[1779808793922,31.79,76766.11,0.0,-0.9457,7e-05,5.75969]
[1779808794929,31.79,76762.84,0.0,-0.94592,7e-05,5.74111]
[1779808795936,31.79,76766.11,0.0,-0.9457,7e-05,5.75941]
[1779808796943,31.79,76777.94,0.0,-0.94492,7e-05,5.8262]
[1779808797950,31.79,76773.21,0.0,-0.94523,7e-05,5.79932]
[1779808798957,31.79,76774.76,0.0,-0.94513,7e-05,5.80789]
[1779808802311,31.79,76775.6,0.0,-0.94508,7e-05,5.81233]
[1779808802477,31.79,76775.6,0.0,-0.94508,7e-05,5.81233]
[1779808802704,31.79,76775.6,0.0,-0.94508,7e-05,5.81233]
[1779808802949,31.79,76774.32,0.0,-0.94517,7e-05,5.80475]
[1779808802985,31.79,76774.32,0.0,-0.94517,7e-05,5.80475]
[1779808803013,31.79,76777.7,0.0,-0.94494,7e-05,5.8239]
[1779808803992,31.79,76786.56,0.0,-0.94435,7e-05,5.87412]
[1779808806008,31.79,76785.94,0.0,-0.94438,7e-05,5.87125]
[1779808808968,31.79,76783.49,0.0,-0.94454,7e-05,5.8579]
[1779808809019,31.79,76783.49,0.0,-0.94454,7e-05,5.8579]
[1779808809222,31.79,76783.49,0.0,-0.94454,7e-05,5.8579]
[1779808810037,31.79,76778.71,0.0,-0.94486,7e-05,5.83081]
[1779808813627,31.79,76778.1,0.0,-0.94491,7e-05,5.82696]
[1779808813678,31.79,76778.1,0.0,-0.94491,7e-05,5.82696]
[1779808813731,31.79,76778.1,0.0,-0.94491,7e-05,5.82696]
[1779808814154,31.79,76775.54,0.0,-0.94508,7e-05,5.8121]
[1779808814222,31.79,76775.54,0.0,-0.94508,7e-05,5.8121]
[1779808814238,31.79,76775.54,0.0,-0.94508,7e-05,5.8121]
[1779808814255,31.79,76772.54,0.0,-0.94529,7e-05,5.79498]
[1779808816314,31.79,76770.23,0.0,-0.94544,7e-05,5.78193]
[1779808816474,31.79,76770.23,0.0,-0.94544,7e-05,5.78193]
[1779808816548,31.79,76772.7,0.0,-0.94528,7e-05,5.79567]
[1779808820144,31.79,76771.84,0.0,-0.94534,7e-05,5.79048]
[1779808820155,31.79,76771.84,0.0,-0.94534,7e-05,5.79048]
[1779808820219,31.79,76771.84,0.0,-0.94534,7e-05,5.79048]
[1779808822013,31.79,76770.82,0.0,-0.94541,7e-05,5.7845]
[1779808822065,31.79,76770.82,0.0,-0.94541,7e-05,5.7845]
[1779808822218,31.79,76770.82,0.0,-0.94541,7e-05,5.7845]
[1779808822233,31.79,76770.67,0.0,-0.94542,7e-05,5.78355]
[1779808824142,31.79,76760.31,0.0,-0.94611,7e-05,5.72503]
[1779808825720,31.79,76760.31,0.0,-0.94611,7e-05,5.72503]
[1779808825723,31.79,76757.26,0.0,-0.94631,7e-05,5.70792]
[1779808825781,31.79,76757.26,0.0,-0.94631,7e-05,5.70792]
[1779808825970,31.79,76757.26,0.0,-0.94631,7e-05,5.70792]
[1779808827045,31.79,76756.64,0.0,-0.94635,7e-05,5.70447]
[1779808827092,31.79,76756.64,0.0,-0.94635,7e-05,5.70447]
[1779808827239,31.79,76756.64,0.0,-0.94635,7e-05,5.70447]
[1779808827337,31.79,76757.88,0.0,-0.94627,7e-05,5.71144]
[1779808830184,31.79,76752.35,0.0,-0.94663,7e-05,5.68058]
[1779808831648,31.79,76752.35,0.0,-0.94663,7e-05,5.68058]
[1779808831723,31.79,76752.35,0.0,-0.94663,7e-05,5.68058]
[1779808831692,31.79,76755.62,0.0,-0.94645,7e-05,5.69468]
[1779808833957,31.79,76754.09,0.0,-0.94655,7e-05,5.68622]
[1779808834974,31.79,76752.29,0.0,-0.94667,7e-05,5.67616]
[1779808837192,31.79,76749.86,0.0,-0.94682,7e-05,5.66335]
[1779808837222,31.79,76749.86,0.0,-0.94682,7e-05,5.66335]
[1779808837227,31.79,76749.86,0.0,-0.94682,7e-05,5.66335]
[1779808837269,31.79,76749.49,0.0,-0.94684,7e-05,5.66138]
[1779808839182,31.79,76749.18,0.0,-0.94686,7e-05,5.65974]
[1779808839218,31.79,76749.18,0.0,-0.94686,7e-05,5.65974]
[1779808839248,31.79,76748.04,0.0,-0.94693,7e-05,5.65348]
[1779808839968,31.79,76748.04,0.0,-0.94693,7e-05,5.65348]
[1779808840062,31.79,76748.04,0.0,-0.94693,7e-05,5.65348]
[1779808840218,31.79,76748.04,0.0,-0.94693,7e-05,5.65348]
[1779808842272,31.8,76732.52,0.0,-0.94792,6e-05,5.56872]
[1779808843279,31.8,76727.6,0.0,-0.94823,6e-05,5.54194]
[1779808845295,31.8,76724.53,0.0,-0.94842,6e-05,5.52563]
[1779808845789,31.8,76724.53,0.0,-0.94842,6e-05,5.52563]
[1779808845833,31.8,76724.53,0.0,-0.94842,6e-05,5.52563]
[1779808845969,31.8,76724.53,0.0,-0.94842,6e-05,5.52563]
[1779808848981,31.8,76724.01,0.0,-0.94844,6e-05,5.52368]
[1779808849034,31.8,76724.01,0.0,-0.94844,6e-05,5.52368]
[1779808849220,31.8,76724.01,0.0,-0.94844,6e-05,5.52368]
[1779808849764,31.8,76724.64,0.0,-0.9484,6e-05,5.52744]
[1779808851341,31.8,76719.37,0.0,-0.94873,6e-05,5.49884]
[1779808852346,31.8,76730.69,0.0,-0.94801,6e-05,5.56131]
[1779808854591,31.81,76732.4,0.0,-0.94788,6e-05,5.57241]
[1779808854601,31.81,76732.4,0.0,-0.94788,6e-05,5.57241]
[1779808854719,31.81,76732.4,0.0,-0.94788,6e-05,5.57241]
[1779808856774,31.81,76733.35,0.0,-0.9478,6e-05,5.5792]
[1779808856825,31.81,76734.16,0.0,-0.94774,6e-05,5.58443]
[1779808856968,31.81,76734.16,0.0,-0.94774,6e-05,5.58443]
[1779808857381,31.81,76734.34,0.0,-0.94772,6e-05,5.58617]
[1779808860403,31.82,76737.67,0.0,-0.94748,6e-05,5.60683]
[1779808862771,31.82,76736.54,0.0,-0.94754,6e-05,5.60129]
[1779808862781,31.82,76736.54,0.0,-0.94754,6e-05,5.60129]
[1779808862969,31.82,76734.83,0.0,-0.94764,6e-05,5.59256]
[1779808864242,31.82,76736.26,0.0,-0.94754,6e-05,5.60121]
[1779808864468,31.82,76736.26,0.0,-0.94754,6e-05,5.60121]
[1779808864503,31.82,76736.67,0.0,-0.94751,6e-05,5.60421]
[1779808867128,31.83,76735.14,0.0,-0.94759,6e-05,5.5972]
[1779808867216,31.83,76735.14,0.0,-0.94759,6e-05,5.5972]
[1779808867386,31.83,76735.14,0.0,-0.94759,6e-05,5.5972]
[1779808867452,31.83,76714.4,0.0,-0.9489,6e-05,5.48398]
[1779808868459,31.83,76715.11,0.0,-0.94884,6e-05,5.48877]
[1779808870484,31.83,76705.12,0.0,-0.94945,6e-05,5.43619]
[1779808870976,31.83,76705.12,0.0,-0.94945,6e-05,5.43619]
[1779808871506,31.85,76704.33,0.0,-0.94938,6e-05,5.44179]
[1779808873905,31.88,76702.66,0.0,-0.94936,6e-05,5.44341]
[1779808873957,31.88,76702.66,0.0,-0.94936,6e-05,5.44341]
[1779808873972,31.88,76702.66,0.0,-0.94936,6e-05,5.44341]
[1779808877240,31.94,76705.49,0.0,-0.94885,6e-05,5.48749]
[1779808877320,31.94,76705.49,0.0,-0.94885,6e-05,5.48749]
[1779808877469,31.94,76705.49,0.0,-0.94885,6e-05,5.48749]
[1779808878557,31.94,76701.14,0.0,-0.9491,6e-05,5.46565]
[1779808880927,31.95,76698.75,0.0,-0.94923,6e-05,5.45455]
[1779808880978,31.95,76698.75,0.0,-0.94923,6e-05,5.45455]
[1779808881217,31.95,76698.75,0.0,-0.94923,6e-05,5.45455]
[1779808881577,31.97,76699.01,0.0,-0.9491,6e-05,5.4654]
[1779808882734,31.97,76699.01,0.0,-0.9491,6e-05,5.4654]
[1779808882784,31.97,76699.01,0.0,-0.9491,6e-05,5.4654]
[1779808882969,31.97,76699.23,0.0,-0.94908,6e-05,5.46752]
[1779808885606,32.04,76687.89,0.0,-0.94941,6e-05,5.43819]
[1779808886612,32.06,76680.8,0.0,-0.94974,6e-05,5.40955]
[1779808887656,32.06,76680.8,0.0,-0.94974,6e-05,5.40955]
[1779808887730,32.06,76680.8,0.0,-0.94974,6e-05,5.40955]
[1779808888976,32.13,76681.37,0.0,-0.94933,6e-05,5.44518]
[1779808890315,32.16,76681.32,0.0,-0.94914,6e-05,5.46067]
[1779808890367,32.16,76681.32,0.0,-0.94914,6e-05,5.46067]
[1779808890467,32.16,76681.32,0.0,-0.94914,6e-05,5.46067]
[1779808890640,32.2,76681.52,0.0,-0.94895,6e-05,5.47719]
[1779808892714,32.25,76655.89,0.0,-0.95029,6e-05,5.35922]
[1779808893714,32.27,76656.94,0.0,-0.95011,6e-05,5.37515]
[1779808893907,32.27,76656.94,0.0,-0.95011,6e-05,5.37515]
[1779808895634,32.28,76656.97,0.0,-0.95005,6e-05,5.38002]
[1779808896735,32.3,76650.96,0.0,-0.95031,6e-05,5.35733]
[1779808898749,32.35,76640.3,0.0,-0.95072,6e-05,5.32136]
[1779808899756,32.36,76636.84,0.0,-0.95087,6e-05,5.30859]
[1779808900763,32.37,76647.47,0.0,-0.95016,6e-05,5.37044]
[1779808901772,32.39,76645.58,0.0,-0.95016,6e-05,5.3704]
[1779808905038,32.46,76646.59,0.0,-0.94975,6e-05,5.40507]
[1779808907832,32.52,76643.04,0.0,-0.94965,6e-05,5.41391]
[1779808908843,32.54,76638.04,0.0,-0.94984,6e-05,5.39655]
[1779808913870,32.63,76640.79,0.0,-0.94917,6e-05,5.45411]
[1779808913907,32.63,76640.79,0.0,-0.94917,6e-05,5.45411]
[1779808913973,32.63,76640.79,0.0,-0.94917,6e-05,5.45411]
[1779808914074,32.67,76645.38,0.0,-0.94872,6e-05,5.49332]
[1779808914885,32.7,76651.29,0.0,-0.94819,6e-05,5.53899]
[1779808920266,32.81,76651.57,0.0,-0.94756,6e-05,5.59244]
[1779808920318,32.81,76651.57,0.0,-0.94756,6e-05,5.59244]
[1779808920475,32.81,76651.57,0.0,-0.94756,6e-05,5.59244]
[1779808920575,32.82,76651.49,0.0,-0.94753,6e-05,5.59448]
[1779808923977,32.85,76631.63,0.0,-0.9486,6e-05,5.50246]
[1779808925735,32.85,76631.63,0.0,-0.9486,6e-05,5.50246]
[1779808925787,32.85,76631.63,0.0,-0.9486,6e-05,5.50246]
[1779808925817,32.85,76634.06,0.0,-0.94843,6e-05,5.51676]
[1779808925973,32.85,76634.06,0.0,-0.94843,6e-05,5.51676]
[1779808928000,32.85,76648.66,0.0,-0.94751,6e-05,5.59603]
[1779808929050,32.85,76648.66,0.0,-0.94751,6e-05,5.59603]
[1779808929096,32.85,76648.66,0.0,-0.94751,6e-05,5.59603]
[1779808929222,32.85,76648.66,0.0,-0.94751,6e-05,5.59603]
[1779808929312,32.86,76651.45,0.0,-0.94732,6e-05,5.61221]
[1779808934495,32.87,76653.21,0.0,-0.94716,6e-05,5.62636]
[1779808936447,32.87,76653.21,0.0,-0.94713,6e-05,5.62868]
[1779808936468,32.87,76653.21,0.0,-0.94713,6e-05,5.62868]
[1779808936484,32.87,76653.21,0.0,-0.94713,6e-05,5.62868]
[1779808936543,32.88,76652.43,0.0,-0.94715,6e-05,5.62681]
[1779808937341,32.88,76652.43,0.0,-0.94715,6e-05,5.62681]
[1779808937468,32.88,76652.43,0.0,-0.94715,6e-05,5.62681]
[1779808937570,32.88,76652.8,0.0,-0.94711,6e-05,5.62996]
[1779808941091,32.89,76639.43,0.0,-0.94791,6e-05,5.5618]
[1779808942427,32.89,76639.43,0.0,-0.94791,6e-05,5.5618]
[1779808942466,32.89,76639.43,0.0,-0.94791,6e-05,5.5618]
[1779808942718,32.89,76639.43,0.0,-0.94791,6e-05,5.5618]
[1779808942819,32.89,76637.95,0.0,-0.94799,6e-05,5.55514]
[1779808944112,32.89,76641.85,0.0,-0.94774,6e-05,5.57658]
[1779808945731,32.89,76641.85,0.0,-0.94774,6e-05,5.57658]
[1779808945770,32.89,76641.85,0.0,-0.94774,6e-05,5.57658]
[1779808945832,32.89,76641.07,0.0,-0.94777,6e-05,5.57359]
[1779808945970,32.89,76641.07,0.0,-0.94777,6e-05,5.57359]
[1779808947133,32.89,76646.54,0.0,-0.94742,6e-05,5.60347]
[1779808949147,32.92,76644.15,0.0,-0.94742,6e-05,5.60365]
[1779808949975,32.92,76644.15,0.0,-0.94742,6e-05,5.60365]
[1779808950027,32.92,76644.15,0.0,-0.94742,6e-05,5.60365]
[1779808950220,32.92,76644.15,0.0,-0.94742,6e-05,5.60365]
[1779808950321,32.92,76639.0,0.0,-0.94773,6e-05,5.57664]
[1779808956196,32.93,76628.55,0.0,-0.94837,6e-05,5.52029]
[1779808957203,32.93,76623.92,0.0,-0.94865,6e-05,5.49642]
[1779808958210,32.94,76618.53,0.0,-0.94897,6e-05,5.46864]
[1779808959741,32.94,76618.53,0.0,-0.94897,6e-05,5.46864]
[1779808959822,32.94,76612.97,0.0,-0.94929,6e-05,5.44089]
[1779808960224,32.94,76608.78,0.0,-0.94955,6e-05,5.41889]
[1779808962907,32.94,76609.48,0.0,-0.9495,6e-05,5.42338]
[1779808962975,32.94,76609.01,0.0,-0.94951,6e-05,5.42172]
[1779808963718,32.94,76609.01,0.0,-0.94951,6e-05,5.42172]
[1779808964653,32.95,76608.86,0.0,-0.9495,6e-05,5.42256]
[1779808964719,32.95,76608.86,0.0,-0.9495,6e-05,5.42256]
[1779808964724,32.95,76608.86,0.0,-0.9495,6e-05,5.42256]
[1779808964820,32.95,76608.41,0.0,-0.94952,6e-05,5.42101]
[1779808969243,32.95,76608.74,0.0,-0.94947,6e-05,5.42513]
[1779808969474,32.95,76608.74,0.0,-0.94947,6e-05,5.42513]
[1779808969511,32.96,76598.2,0.0,-0.95009,6e-05,5.3716]
[1779808971304,32.98,76596.69,0.0,-0.95008,6e-05,5.37241]
[1779808973318,33.01,76601.36,0.0,-0.9496,6e-05,5.41385]
[1779808974325,33.02,76604.32,0.0,-0.94941,6e-05,5.43017]
[1779808975381,33.02,76581.18,0.0,-0.95079,6e-05,5.31058]
[1779808976373,33.02,76548.5,0.0,-0.95268,6e-05,5.14419]
[1779808977935,33.02,76548.5,0.0,-0.95268,6e-05,5.14419]
[1779808977368,33.02,76525.0,0.0,-0.95401,6e-05,5.02651]
[1779808978375,33.04,76534.68,0.0,-0.95339,6e-05,5.08171]
[1779808979383,33.04,76534.68,0.0,-0.95339,6e-05,5.08171]
[1779808979489,33.04,76534.68,0.0,-0.95339,6e-05,5.08171]
[1779808979523,33.04,76537.3,0.0,-0.95322,6e-05,5.0965]
[1779808981419,33.04,76519.23,0.0,-0.95423,6e-05,5.00688]
[1779808982458,33.04,76497.95,0.0,-0.95539,5e-05,4.9025]
[1779808983437,33.04,76498.23,0.0,-0.95537,5e-05,4.90475]
[1779808984450,33.05,76520.54,0.0,-0.95412,6e-05,5.01606]
[1779808985494,33.05,76545.15,0.0,-0.95272,6e-05,5.14058]
[1779808986037,33.05,76545.15,0.0,-0.95272,6e-05,5.14058]
[1779808986482,33.05,76535.46,0.0,-0.95326,6e-05,5.09261]
[1779808987489,33.05,76527.06,0.0,-0.95373,6e-05,5.05118]
[1779808988496,33.05,76527.14,0.0,-0.95372,6e-05,5.05233]
[1779808989503,33.06,76519.79,0.0,-0.95412,6e-05,5.01649]
[1779808991526,33.06,76549.09,0.0,-0.95244,6e-05,5.16536]
[1779808992532,33.06,76561.16,0.0,-0.95173,6e-05,5.22766]
[1779808993540,33.06,76562.72,0.0,-0.95163,6e-05,5.23626]
[1779808994547,33.07,76580.25,0.0,-0.9506,6e-05,5.32692]
[1779808995553,33.07,76589.49,0.0,-0.95004,6e-05,5.37535]
[1779808996561,33.07,76587.88,0.0,-0.95013,6e-05,5.36736]
[1779808997568,33.07,76606.27,0.0,-0.94902,6e-05,5.4637]
[1779808998575,33.07,76612.36,0.0,-0.94864,6e-05,5.49622]
[1779809000224,33.07,76612.59,0.0,-0.94863,6e-05,5.49754]
[1779809004616,33.07,76622.99,0.0,-0.94798,6e-05,5.55306]
[1779809005246,33.07,76622.99,0.0,-0.94798,6e-05,5.55306]
[1779809005623,33.07,76631.09,0.0,-0.94748,6e-05,5.59614]
[1779809006631,33.07,76622.72,0.0,-0.948,6e-05,5.55158]
[1779809007638,33.07,76628.77,0.0,-0.94763,6e-05,5.58375]
[1779809010659,33.07,76623.36,0.0,-0.94796,6e-05,5.55491]
[1779809012673,33.07,76620.06,0.0,-0.9482,6e-05,5.5333]
[1779809013006,33.07,76620.06,0.0,-0.9482,6e-05,5.5333]
[1779809013031,33.07,76620.06,0.0,-0.9482,6e-05,5.5333]
[1779809013222,33.07,76620.06,0.0,-0.9482,6e-05,5.5333]
[1779809013680,33.07,76618.14,0.0,-0.94832,6e-05,5.5232]
[1779809014687,33.07,76603.63,0.0,-0.9492,6e-05,5.44688]
[1779809015694,33.07,76592.04,0.0,-0.9499,6e-05,5.38654]
[1779809016701,33.07,76594.53,0.0,-0.94975,6e-05,5.39981]
[1779809018715,33.07,76597.23,0.0,-0.94958,6e-05,5.41444]
[1779809019722,33.07,76606.51,0.0,-0.94901,6e-05,5.46328]
[1779809020729,33.07,76606.62,0.0,-0.949,6e-05,5.46402]
[1779809021289,33.07,76606.62,0.0,-0.949,6e-05,5.46402]
[1779809021333,33.07,76606.62,0.0,-0.949,6e-05,5.46402]
[1779809021468,33.07,76606.62,0.0,-0.949,6e-05,5.46402]
[1779809021736,33.07,76609.49,0.0,-0.94883,6e-05,5.47927]
[1779809023750,33.07,76605.52,0.0,-0.94907,6e-05,5.4587]
[1779809025823,33.08,76607.13,0.0,-0.94897,6e-05,5.46733]
[1779809025866,33.08,76607.13,0.0,-0.94897,6e-05,5.46733]
[1779809025969,33.08,76607.13,0.0,-0.94897,6e-05,5.46733]
[1779809025925,33.08,76606.17,0.0,-0.94902,6e-05,5.46244]
[1779809026771,33.08,76609.09,0.0,-0.94884,6e-05,5.47794]
[1779809027778,33.08,76612.76,0.0,-0.94862,6e-05,5.4974]
[1779809028785,33.08,76622.05,0.0,-0.94805,6e-05,5.54661]
[1779809029794,33.08,76624.85,0.0,-0.94787,6e-05,5.56148]
[1779809030799,33.08,76629.98,0.0,-0.94756,6e-05,5.58876]
[1779809031860,33.08,76629.98,0.0,-0.94756,6e-05,5.58876]
[1779809031874,33.08,76629.98,0.0,-0.94756,6e-05,5.58876]
[1779809031973,33.08,76629.98,0.0,-0.94756,6e-05,5.58876]
[1779809031961,33.08,76631.12,0.0,-0.94748,6e-05,5.59479]
[1779809032813,33.08,76630.45,0.0,-0.94753,6e-05,5.59117]
[1779809037849,33.08,76627.45,0.0,-0.94772,6e-05,5.57495]
[1779809038476,33.08,76627.45,0.0,-0.94772,6e-05,5.57495]
[1779809038502,33.08,76627.45,0.0,-0.94772,6e-05,5.57495]
[1779809038718,33.08,76627.45,0.0,-0.94772,6e-05,5.57495]
[1779809038856,33.08,76629.31,0.0,-0.9476,6e-05,5.58483]
[1779809040870,33.08,76618.67,0.0,-0.94826,6e-05,5.52832]
[1779809041877,33.08,76604.29,0.0,-0.94914,6e-05,5.45264]
[1779809042885,33.07,76604.17,0.0,-0.94915,6e-05,5.45162]
[1779809044029,33.07,76604.17,0.0,-0.94915,6e-05,5.45162]
[1779809044057,33.07,76605.01,0.0,-0.9491,6e-05,5.45562]
[1779809044668,33.07,76605.01,0.0,-0.9491,6e-05,5.45562]
[1779809044898,33.07,76605.91,0.0,-0.94904,6e-05,5.46052]
[1779809045905,33.07,76602.17,0.0,-0.94927,6e-05,5.44108]
[1779809047919,33.07,76599.94,0.0,-0.94941,6e-05,5.42866]
[1779809051268,33.07,76599.6,0.0,-0.94944,6e-05,5.42637]
[1779809051295,33.07,76599.6,0.0,-0.94944,6e-05,5.42637]
[1779809051524,33.07,76599.6,0.0,-0.94944,6e-05,5.42637]
[1779809051985,33.07,76585.6,0.0,-0.95028,6e-05,5.35369]
[1779809052967,33.07,76574.4,0.0,-0.95094,6e-05,5.29615]
[1779809053973,33.07,76577.34,0.0,-0.95076,6e-05,5.31173]
[1779809054715,33.07,76577.34,0.0,-0.95076,6e-05,5.31173]
[1779809055987,33.08,76575.22,0.0,-0.95087,6e-05,5.3016]
[1779809056999,33.08,76565.85,0.0,-0.95142,6e-05,5.25388]
[1779809058010,33.08,76561.19,0.0,-0.95169,6e-05,5.22996]
[1779809062505,33.08,76561.15,0.0,-0.95169,6e-05,5.23017]
[1779809062556,33.08,76561.15,0.0,-0.95169,6e-05,5.23017]
[1779809062717,33.08,76561.15,0.0,-0.95169,6e-05,5.23017]
[1779809063043,33.08,76563.82,0.0,-0.95153,6e-05,5.24436]
[1779809064050,33.08,76570.12,0.0,-0.95115,6e-05,5.27718]
[1779809065057,33.08,76572.53,0.0,-0.951,6e-05,5.29003]
[1779809068484,33.08,76571.23,0.0,-0.95107,6e-05,5.28424]
[1779809068502,33.08,76571.23,0.0,-0.95107,6e-05,5.28424]
[1779809068723,33.08,76571.23,0.0,-0.95107,6e-05,5.28424]
[1779809068820,33.09,76571.14,0.0,-0.95107,6e-05,5.2847]
[1779809069085,33.09,76573.26,0.0,-0.95094,6e-05,5.2956]
[1779809071101,33.09,76578.01,0.0,-0.95068,6e-05,5.31687]
[1779809072108,33.09,76595.42,0.0,-0.94964,6e-05,5.4076]
[1779809073118,33.09,76600.28,0.0,-0.94935,6e-05,5.43325]
[1779809074182,33.09,76600.28,0.0,-0.94935,6e-05,5.43325]
[1779809074235,33.09,76615.93,0.0,-0.94839,6e-05,5.51572]
[1779809075131,33.09,76615.79,0.0,-0.9484,6e-05,5.51507]
[1779809076138,33.09,76621.91,0.0,-0.94802,6e-05,5.54752]
[1779809078152,33.09,76624.1,0.0,-0.94789,6e-05,5.5592]
[1779809079159,33.09,76631.94,0.0,-0.9474,6e-05,5.6009]
[1779809080267,33.09,76631.94,0.0,-0.9474,6e-05,5.6009]
[1779809080346,33.09,76631.98,0.0,-0.9474,6e-05,5.60106]
[1779809082180,33.09,76641.19,0.0,-0.94682,6e-05,5.65019]
[1779809083187,33.09,76640.83,0.0,-0.94685,6e-05,5.64812]
[1779809084194,33.09,76638.74,0.0,-0.94698,6e-05,5.6368]
[1779809085550,33.09,76638.74,0.0,-0.94698,6e-05,5.6368]
[1779809085636,33.09,76638.74,0.0,-0.94698,6e-05,5.6368]
[1779809085717,33.09,76638.74,0.0,-0.94698,6e-05,5.6368]
[1779809085945,33.09,76637.92,0.0,-0.94703,6e-05,5.63221]
[1779809087215,33.09,76642.21,0.0,-0.94677,6e-05,5.65509]
[1779809088222,33.09,76636.02,0.0,-0.94716,6e-05,5.62182]
[1779809089229,33.09,76638.42,0.0,-0.94701,6e-05,5.63458]
[1779809093257,33.09,76631.32,0.0,-0.94745,6e-05,5.59631]
[1779809096278,33.09,76628.15,0.0,-0.94765,6e-05,5.57934]
[1779809098293,33.09,76625.68,0.0,-0.9478,6e-05,5.56622]
[1779809099298,33.09,76622.73,0.0,-0.94799,6e-05,5.55059]
[1779809101319,33.09,76616.81,0.0,-0.94835,6e-05,5.51936]
[1779809102325,33.09,76614.49,0.0,-0.94849,6e-05,5.50721]
[1779809103338,33.09,76617.47,0.0,-0.94831,6e-05,5.52306]
[1779809104342,33.09,76623.11,0.0,-0.94796,6e-05,5.55301]
[1779809105349,33.09,76630.05,0.0,-0.94753,6e-05,5.58993]
[1779809106356,33.09,76635.52,0.0,-0.94719,6e-05,5.61909]
[1779809111391,33.09,76637.4,0.0,-0.94707,6e-05,5.62882]
[1779809116426,33.09,76636.17,0.0,-0.94715,6e-05,5.62188]
[1779809122468,33.09,76635.64,0.0,-0.94719,6e-05,5.6187]
[1779809123475,33.09,76627.08,0.0,-0.94772,6e-05,5.57303]
[1779809124482,33.09,76626.02,0.0,-0.94779,6e-05,5.56741]
[1779809125489,33.09,76621.96,0.0,-0.94804,6e-05,5.5459]
[1779809126496,33.09,76624.32,0.0,-0.94789,6e-05,5.55847]
[1779809127503,33.09,76629.69,0.0,-0.94756,6e-05,5.58705]
[1779809128510,33.09,76633.01,0.0,-0.94736,6e-05,5.60473]
[1779809129517,33.09,76629.79,0.0,-0.94756,6e-05,5.58753]
[1779809133545,33.09,76631.51,0.0,-0.94749,6e-05,5.59247]
[1779809137573,33.09,76649.44,0.0,-0.94636,6e-05,5.68842]
[1779809139587,33.08,76653.2,0.0,-0.94613,6e-05,5.70847]
[1779809140593,33.08,76655.58,0.0,-0.94598,6e-05,5.72114]
[1779809141601,33.08,76657.87,0.0,-0.94583,6e-05,5.73331]
[1779809142609,33.08,76660.54,0.0,-0.94567,6e-05,5.74754]
[1779809143615,33.08,76662.37,0.0,-0.94555,6e-05,5.75721]
[1779809144622,33.08,76667.23,0.0,-0.94524,6e-05,5.78333]
[1779809145629,33.08,76674.98,0.0,-0.94475,6e-05,5.82528]
[1779809147008,33.08,76674.98,0.0,-0.94475,6e-05,5.82528]
[1779809147107,33.08,76672.73,0.0,-0.9449,6e-05,5.81228]
[1779809147898,33.08,76670.3,0.0,-0.94506,6e-05,5.79866]
[1779809149657,33.08,76672.71,0.0,-0.94491,6e-05,5.81145]
[1779809154692,33.07,76672.3,0.0,-0.94497,6e-05,5.80682]
[1779809159730,33.07,76669.55,0.0,-0.94517,6e-05,5.78949]
[1779809160737,33.07,76665.99,0.0,-0.94541,6e-05,5.76978]
[1779809165772,33.06,76655.2,0.0,-0.94612,6e-05,5.70954]
[1779809166779,33.06,76660.34,0.0,-0.94579,6e-05,5.73712]
[1779809167786,33.06,76654.09,0.0,-0.9462,6e-05,5.70251]
[1779809168793,33.06,76652.0,0.0,-0.94633,6e-05,5.69104]
[1779809170807,33.06,76654.24,0.0,-0.9462,6e-05,5.70276]
[1779809174840,33.06,76651.5,0.0,-0.94638,6e-05,5.68717]
[1779809179874,33.06,76655.17,0.0,-0.94616,6e-05,5.70603]
[1779809183903,33.05,76658.49,0.0,-0.94596,6e-05,5.72312]
[1779809185917,33.05,76663.11,0.0,-0.94567,6e-05,5.74763]
[1779809186924,33.05,76651.68,0.0,-0.9464,6e-05,5.68557]
[1779809187931,33.05,76648.22,0.0,-0.94662,6e-05,5.66676]
[1779809189945,33.05,76651.05,0.0,-0.94644,6e-05,5.68166]
[1779809194982,33.05,76650.89,0.0,-0.9465,6e-05,5.67567]
[1779809196997,33.05,76661.05,0.0,-0.94586,6e-05,5.73015]
[1779809198004,33.05,76660.53,0.0,-0.9459,6e-05,5.72707]
[1779809203039,33.04,76655.96,0.0,-0.9462,6e-05,5.70108]
[1779809206060,33.04,76653.47,0.0,-0.94637,6e-05,5.687]
[1779809211095,33.04,76655.19,0.0,-0.94627,6e-05,5.69529]
[1779809216130,33.04,76655.71,0.0,-0.94625,6e-05,5.69708]
[1779809221167,33.04,76655.58,0.0,-0.94627,6e-05,5.69537]
[1779809226203,33.03,76657.19,0.0,-0.94618,6e-05,5.70305]
[1779809227213,33.03,76659.1,0.0,-0.94606,6e-05,5.71315]
[1779809228220,33.03,76660.89,0.0,-0.94595,6e-05,5.7226]
[1779809230234,33.03,76663.76,0.0,-0.94577,6e-05,5.73763]
[1779809232248,33.03,76665.8,0.0,-0.94565,6e-05,5.74813]
[1779809236276,33.03,76669.77,0.0,-0.94541,6e-05,5.76848]
[1779809237282,33.03,76671.75,0.0,-0.94529,6e-05,5.77893]
[1779809238290,33.03,76655.66,0.0,-0.94632,6e-05,5.69138]
[1779809239297,33.03,76661.18,0.0,-0.94597,6e-05,5.721]
[1779809244332,33.02,76657.33,0.0,-0.94623,6e-05,5.69893]
[1779809245339,33.02,76659.8,0.0,-0.94608,6e-05,5.71206]
[1779809250374,33.02,76659.98,0.0,-0.94608,6e-05,5.71191]
[1779809252388,33.02,76652.71,0.0,-0.94658,6e-05,5.66801]
[1779809253394,33.02,76643.16,0.0,-0.94718,6e-05,5.6166]
[1779809254402,33.02,76641.89,0.0,-0.94726,6e-05,5.60974]
[1779809255409,33.02,76637.53,0.0,-0.94754,6e-05,5.58639]
[1779809256416,33.02,76635.33,0.0,-0.94768,6e-05,5.57406]
[1779809258430,33.02,76632.66,0.0,-0.94784,6e-05,5.55985]
[1779809259437,33.02,76630.88,0.0,-0.94795,6e-05,5.55041]
[1779809263465,33.02,76633.57,0.0,-0.94779,6e-05,5.56488]
[1779809264472,33.02,76645.15,0.0,-0.94706,6e-05,5.62674]
[1779809265479,33.02,76642.64,0.0,-0.94722,6e-05,5.61321]
[1779809266486,33.02,76633.56,0.0,-0.94779,6e-05,5.56469]
[1779809267493,33.02,76633.23,0.0,-0.94781,6e-05,5.56295]
[1779809272533,33.02,76618.8,0.0,-0.9487,6e-05,5.48655]
[1779809273541,33.02,76615.52,0.0,-0.9489,6e-05,5.4694]
[1779809275820,33.02,76615.35,0.0,-0.9489,6e-05,5.46867]
[1779809276118,33.02,76613.06,0.0,-0.94904,6e-05,5.45697]
[1779809277569,33.02,76615.39,0.0,-0.9489,6e-05,5.46941]
[1779809278576,33.02,76613.69,0.0,-0.949,6e-05,5.46063]
[1779809280590,33.02,76610.77,0.0,-0.94917,6e-05,5.44565]
[1779809282605,33.02,76614.87,0.0,-0.94892,6e-05,5.46761]
[1779809285626,33.02,76620.89,0.0,-0.94854,6e-05,5.49988]
[1779809286633,33.02,76619.12,0.0,-0.94865,6e-05,5.49065]
[1779809287640,33.02,76623.41,0.0,-0.94838,6e-05,5.51345]
[1779809288647,33.02,76628.71,0.0,-0.94806,6e-05,5.54164]
[1779809290661,33.02,76624.05,0.0,-0.94834,6e-05,5.51704]
[1779809293681,33.02,76627.63,0.0,-0.94812,6e-05,5.53628]
[1779809295696,33.03,76625.66,0.0,-0.94824,6e-05,5.52595]
[1779809298717,33.03,76628.4,0.0,-0.94807,6e-05,5.54068]
[1779809300731,33.03,76630.38,0.0,-0.94794,6e-05,5.55129]
[1779809301738,33.03,76635.93,0.0,-0.9476,6e-05,5.58087]
[1779809302745,33.03,76648.7,0.0,-0.9468,6e-05,5.64923]
[1779809304759,33.03,76640.79,0.0,-0.9473,6e-05,5.6067]
[1779809306776,33.03,76638.92,0.0,-0.94742,6e-05,5.59653]
[1779809307783,33.03,76655.37,0.0,-0.94638,6e-05,5.68476]
[1779809308790,33.03,76670.77,0.0,-0.9454,6e-05,5.76812]
[1779809309797,33.02,76670.78,0.0,-0.9454,6e-05,5.768]
[1779809310804,33.02,76670.02,0.0,-0.94546,6e-05,5.76356]
[1779809315839,33.02,76669.89,0.0,-0.94552,6e-05,5.75712]
[1779809316617,33.02,76669.89,0.0,-0.94552,6e-05,5.75712]
[1779809317265,33.02,76666.51,0.0,-0.94574,6e-05,5.7382]
[1779809317853,33.02,76668.74,0.0,-0.9456,6e-05,5.7503]
[1779809320874,33.02,76664.14,0.0,-0.9459,6e-05,5.72456]
[1779809321881,33.02,76661.67,0.0,-0.94607,6e-05,5.71036]
[1779809324902,33.01,76663.86,0.0,-0.94596,6e-05,5.71982]
[1779809329938,33.0,76662.2,0.0,-0.94612,6e-05,5.7061]
[1779809333966,32.99,76639.94,0.0,-0.94756,6e-05,5.58341]
[1779809334973,32.99,76632.0,0.0,-0.94806,6e-05,5.54055]
[1779809335980,32.99,76631.21,0.0,-0.94811,6e-05,5.53643]
[1779809336987,32.99,76628.45,0.0,-0.94828,6e-05,5.52186]
[1779809339001,32.99,76622.5,0.0,-0.94865,6e-05,5.48941]
[1779809340017,32.99,76620.74,0.0,-0.94877,6e-05,5.47968]
[1779809341016,32.99,76623.87,0.0,-0.94858,6e-05,5.4958]
[1779809341471,32.99,76623.87,0.0,-0.94858,6e-05,5.4958]
[1779809342114,32.99,76625.81,0.0,-0.94846,6e-05,5.50562]
[1779809343030,32.99,76623.85,0.0,-0.94859,6e-05,5.49479]
[1779809345044,32.99,76629.59,0.0,-0.94823,6e-05,5.52546]
[1779809350079,32.99,76628.72,0.0,-0.94828,6e-05,5.5213]
[1779809352093,32.99,76626.07,0.0,-0.94844,6e-05,5.50746]
[1779809354107,32.99,76622.24,0.0,-0.94868,6e-05,5.48745]
[1779809358136,32.99,76607.2,0.0,-0.94958,6e-05,5.40898]
[1779809359152,32.99,76596.48,0.0,-0.95022,6e-05,5.35333]
[1779809360159,32.99,76596.67,0.0,-0.95022,6e-05,5.3541]
[1779809363180,32.99,76592.74,0.0,-0.95044,6e-05,5.3348]
[1779809364187,32.99,76590.62,0.0,-0.95056,6e-05,5.32421]
[1779809365195,32.99,76577.96,0.0,-0.95131,6e-05,5.25871]
[1779809366200,32.99,76560.71,0.0,-0.95231,6e-05,5.17043]
[1779809367208,32.99,76557.15,0.0,-0.95252,6e-05,5.15244]
[1779809371237,33.0,76560.9,0.0,-0.95232,6e-05,5.16909]
[1779809373256,33.0,76553.85,0.0,-0.95272,6e-05,5.1335]
[1779809374366,33.0,76553.85,0.0,-0.95272,6e-05,5.1335]
[1779809374402,33.0,76547.15,0.0,-0.9531,6e-05,5.0998]
[1779809374600,33.0,76547.15,0.0,-0.9531,6e-05,5.0998]
[1779809375273,33.0,76553.86,0.0,-0.95272,6e-05,5.13391]
[1779809376280,33.0,76557.8,0.0,-0.95249,6e-05,5.15403]
[1779809377440,33.0,76557.59,0.0,-0.95249,6e-05,5.15366]
[1779809382776,33.01,76561.33,0.0,-0.95224,6e-05,5.17607]
[1779809382827,33.01,76561.33,0.0,-0.95224,6e-05,5.17607]
[1779809382969,33.01,76561.33,0.0,-0.95224,6e-05,5.17607]
[1779809383330,33.01,76559.97,0.0,-0.95231,6e-05,5.1698]
[1779809384337,33.01,76556.04,0.0,-0.95253,6e-05,5.1505]
[1779809386059,33.01,76555.89,0.0,-0.95253,6e-05,5.15043]
[1779809386131,33.01,76555.89,0.0,-0.95253,6e-05,5.15043]
[1779809386228,33.01,76555.89,0.0,-0.95253,6e-05,5.15043]
[1779809389372,33.02,76560.5,0.0,-0.95223,6e-05,5.17658]
[1779809389451,33.02,76560.5,0.0,-0.95223,6e-05,5.17658]
[1779809389479,33.02,76560.5,0.0,-0.95223,6e-05,5.17658]
[1779809389640,33.02,76560.5,0.0,-0.95223,6e-05,5.17658]
[1779809390678,33.02,76562.65,0.0,-0.9521,6e-05,5.18817]
[1779809390720,33.02,76562.65,0.0,-0.9521,6e-05,5.18817]
[1779809390794,33.02,76562.65,0.0,-0.9521,6e-05,5.18817]
[1779809390995,33.02,76562.65,0.0,-0.9521,6e-05,5.18817]
[1779809391219,33.02,76562.65,0.0,-0.9521,6e-05,5.18817]
[1779809391388,33.02,76561.91,0.0,-0.95214,6e-05,5.18502]
[1779809392374,33.02,76561.91,0.0,-0.95214,6e-05,5.18502]
[1779809392394,33.02,76563.11,0.0,-0.95206,6e-05,5.19176]
[1779809392468,33.02,76563.11,0.0,-0.95206,6e-05,5.19176]
[1779809396426,33.03,76555.73,0.0,-0.95246,6e-05,5.15667]
[1779809396805,33.03,76555.73,0.0,-0.95246,6e-05,5.15667]
[1779809396849,33.03,76555.73,0.0,-0.95246,6e-05,5.15667]
[1779809396972,33.03,76555.73,0.0,-0.95246,6e-05,5.15667]
[1779809398190,33.03,76556.23,0.0,-0.95242,6e-05,5.15989]
[1779809398221,33.03,76556.23,0.0,-0.95242,6e-05,5.15989]
[1779809398240,33.03,76556.23,0.0,-0.95242,6e-05,5.15989]
[1779809398292,33.03,76556.23,0.0,-0.95242,6e-05,5.15989]
[1779809398394,33.03,76556.23,0.0,-0.95241,6e-05,5.16055]
[1779809398470,33.03,76556.23,0.0,-0.95241,6e-05,5.16055]
[1779809399717,33.03,76558.71,0.0,-0.95227,6e-05,5.17315]
[1779809399747,33.03,76558.71,0.0,-0.95227,6e-05,5.17315]
[1779809399970,33.03,76558.71,0.0,-0.95227,6e-05,5.17315]
[1779809400018,33.03,76561.88,0.0,-0.95208,6e-05,5.18993]
[1779809401376,33.03,76561.88,0.0,-0.95208,6e-05,5.18993]
[1779809401417,33.03,76561.88,0.0,-0.95208,6e-05,5.18993]
[1779809401475,33.03,76560.94,0.0,-0.95213,6e-05,5.18576]
[1779809401478,33.04,76556.84,0.0,-0.95236,6e-05,5.16554]
[1779809402468,33.04,76533.33,0.0,-0.95369,6e-05,5.04768]
[1779809403476,33.04,76521.61,0.0,-0.95434,6e-05,4.9901]
[1779809404483,33.04,76520.95,0.0,-0.95437,6e-05,4.98718]
[1779809406500,33.04,76559.7,0.0,-0.95215,6e-05,5.18382]
[1779809407507,33.05,76569.96,0.0,-0.95154,6e-05,5.23681]
[1779809408514,33.05,76581.06,0.0,-0.95089,6e-05,5.29439]
[1779809409521,33.05,76580.09,0.0,-0.95094,6e-05,5.28983]
[1779809410532,33.05,76576.24,0.0,-0.95116,6e-05,5.27046]
[1779809411547,33.05,76571.41,0.0,-0.95144,6e-05,5.24614]
[1779809412677,33.05,76583.83,0.0,-0.9507,6e-05,5.31057]
[1779809413563,33.05,76604.93,0.0,-0.94944,6e-05,5.42027]
[1779809416332,33.05,76607.11,0.0,-0.9493,6e-05,5.43238]
[1779809418609,33.05,76611.02,0.0,-0.94905,6e-05,5.45349]
[1779809420870,33.05,76612.73,0.0,-0.94895,6e-05,5.46265]
[1779809420913,33.05,76612.73,0.0,-0.94895,6e-05,5.46265]
[1779809420969,33.05,76612.73,0.0,-0.94895,6e-05,5.46265]
[1779809421641,33.06,76602.58,0.0,-0.94956,6e-05,5.40978]
[1779809422646,33.06,76584.92,0.0,-0.95061,6e-05,5.31824]
[1779809423653,33.06,76585.24,0.0,-0.95059,6e-05,5.32028]
[1779809424660,33.06,76581.66,0.0,-0.95079,6e-05,5.30218]
[1779809425667,33.06,76566.47,0.0,-0.95168,6e-05,5.22458]
[1779809426674,33.06,76563.97,0.0,-0.95182,6e-05,5.21235]
[1779809427681,33.06,76558.47,0.0,-0.95213,6e-05,5.18488]
[1779809430704,33.07,76554.09,0.0,-0.95237,6e-05,5.16445]
[1779809431712,33.07,76545.91,0.0,-0.95286,6e-05,5.11964]
[1779809432720,33.07,76524.4,0.0,-0.95407,6e-05,5.01254]
[1779809433726,33.07,76520.35,0.0,-0.95429,6e-05,4.99328]
[1779809435740,33.07,76531.17,0.0,-0.95366,6e-05,5.04899]
[1779809436749,33.08,76532.31,0.0,-0.95359,6e-05,5.0555]
[1779809437756,33.08,76535.98,0.0,-0.95337,6e-05,5.07468]
[1779809438763,33.08,76517.06,0.0,-0.95443,6e-05,4.98113]
[1779809439772,33.08,76488.43,0.0,-0.95599,5e-05,4.84146]
[1779809440778,33.08,76498.84,0.0,-0.95541,5e-05,4.89342]
[1779809441663,33.08,76498.84,0.0,-0.95541,5e-05,4.89342]
[1779809441785,33.09,76496.38,0.0,-0.95554,5e-05,4.88173]
[1779809444017,33.09,76497.07,0.0,-0.95549,5e-05,4.88618]
[1779809444089,33.09,76491.6,0.0,-0.95577,5e-05,4.86052]
[1779809445820,33.1,76486.93,0.0,-0.956,5e-05,4.83999]
[1779809446827,33.1,76477.71,0.0,-0.95649,5e-05,4.79642]
[1779809447834,33.1,76489.28,0.0,-0.95585,5e-05,4.85375]
[1779809448841,33.1,76500.4,0.0,-0.95523,5e-05,4.90922]
[1779809449848,33.11,76502.0,0.0,-0.95513,5e-05,4.91809]
[1779809451862,33.11,76518.41,0.0,-0.9542,6e-05,5.00111]
[1779809452869,33.11,76520.35,0.0,-0.95408,6e-05,5.01161]
[1779809455890,33.12,76523.8,0.0,-0.95386,6e-05,5.03135]
[1779809457905,33.12,76527.47,0.0,-0.95363,6e-05,5.05132]
[1779809459919,33.13,76533.4,0.0,-0.95328,6e-05,5.08256]
[1779809461932,33.13,76528.94,0.0,-0.95351,6e-05,5.0617]
[1779809462940,33.13,76534.2,0.0,-0.95321,6e-05,5.08882]
[1779809463954,33.13,76540.4,0.0,-0.95285,6e-05,5.12072]
[1779809464955,33.13,76559.49,0.0,-0.95174,6e-05,5.21812]
[1779809465962,33.14,76563.18,0.0,-0.95152,6e-05,5.23748]
[1779809467976,33.14,76566.93,0.0,-0.95129,6e-05,5.25762]
[1779809469010,33.14,76533.99,0.0,-0.95318,6e-05,5.0911]
[1779809470014,33.14,76491.27,0.0,-0.95555,5e-05,4.88012]
[1779809471395,33.14,76491.27,0.0,-0.95555,5e-05,4.88012]
[1779809471444,33.14,76486.35,0.0,-0.95581,5e-05,4.8572]
[1779809472769,33.14,76485.22,0.0,-0.95587,5e-05,4.85171]
[1779809473072,33.14,76496.15,0.0,-0.95526,5e-05,4.90614]
[1779809475085,33.15,76498.31,0.0,-0.95512,5e-05,4.91883]
[1779809476132,33.15,76473.96,0.0,-0.95643,5e-05,4.80131]
[1779809477238,33.15,76473.96,0.0,-0.95643,5e-05,4.80131]
[1779809477318,33.15,76457.68,0.0,-0.95729,5e-05,4.72341]
[1779809478559,33.15,76457.68,0.0,-0.95729,5e-05,4.72341]
[1779809478123,33.15,76357.7,0.0,-0.9623,5e-05,4.26217]
[1779809479126,33.17,76303.53,0.0,-0.96476,5e-05,4.03094]
[1779809480169,33.17,76303.53,0.0,-0.96476,5e-05,4.03094]
[1779809480199,33.2,76301.51,0.0,-0.96472,5e-05,4.03389]
[1779809481301,33.2,76301.51,0.0,-0.96472,5e-05,4.03389]
[1779809481396,33.27,76295.24,0.0,-0.96469,5e-05,4.03711]
[1779809482522,33.27,76283.65,0.0,-0.96521,4e-05,3.98769]
[1779809482624,33.27,76283.65,0.0,-0.96521,4e-05,3.98769]
[1779809483168,33.31,76273.28,0.0,-0.9655,4e-05,3.95955]
[1779809484174,33.35,76294.21,0.0,-0.96439,5e-05,4.06494]
[1779809485185,33.39,76304.57,0.0,-0.96374,5e-05,4.12643]
[1779809486191,33.43,76308.64,0.0,-0.96339,5e-05,4.15913]
[1779809487262,33.43,76308.64,0.0,-0.96339,5e-05,4.15913]
[1779809487447,33.43,76308.64,0.0,-0.96339,5e-05,4.15913]
[1779809487470,33.43,76311.61,0.0,-0.96323,5e-05,4.17375]
[1779809488407,33.43,76311.61,0.0,-0.96323,5e-05,4.17375]
[1779809488507,33.44,76315.43,0.0,-0.96305,5e-05,4.19124]
[1779809489212,33.44,76291.02,0.0,-0.96417,5e-05,4.08542]
[1779809491246,33.46,76302.75,0.0,-0.96355,5e-05,4.1426]
[1779809492517,33.49,76302.81,0.0,-0.96344,5e-05,4.15306]
[1779809493265,33.49,76299.92,0.0,-0.96357,5e-05,4.14053]
[1779809493817,33.49,76299.92,0.0,-0.96357,5e-05,4.14053]
[1779809493995,33.49,76299.92,0.0,-0.96357,5e-05,4.14053]
[1779809494272,33.49,76307.93,0.0,-0.96319,5e-05,4.17615]
[1779809495588,33.49,76307.93,0.0,-0.96319,5e-05,4.17615]
[1779809495605,33.49,76333.1,0.0,-0.96199,5e-05,4.28843]
[1779809496286,33.49,76342.32,0.0,-0.96155,5e-05,4.32946]
[1779809497293,33.5,76342.5,0.0,-0.96153,5e-05,4.33142]
[1779809498611,33.5,76342.5,0.0,-0.96153,5e-05,4.33142]
[1779809500497,33.5,76340.83,0.0,-0.96159,5e-05,4.3256]
[1779809500737,33.5,76342.56,0.0,-0.9615,5e-05,4.33444]
[1779809501321,33.51,76346.09,0.0,-0.96132,5e-05,4.35132]
[1779809505349,33.51,76334.36,0.0,-0.96185,5e-05,4.30219]
[1779809505826,33.51,76334.36,0.0,-0.96185,5e-05,4.30219]
[1779809506355,33.52,76330.33,0.0,-0.96203,5e-05,4.2854]
[1779809506928,33.52,76330.33,0.0,-0.96203,5e-05,4.2854]
[1779809507527,33.52,76330.33,0.0,-0.96203,5e-05,4.2854]
[1779809507573,33.52,76300.19,0.0,-0.96343,5e-05,4.1539]
[1779809508370,33.52,76295.65,0.0,-0.96364,5e-05,4.13424]
[1779809509649,33.52,76295.65,0.0,-0.96364,5e-05,4.13424]
[1779809509377,33.54,76310.13,0.0,-0.96287,5e-05,4.2065]
[1779809510368,33.54,76310.13,0.0,-0.96287,5e-05,4.2065]
[1779809510384,33.54,76316.65,0.0,-0.96256,5e-05,4.23507]
[1779809511391,33.56,76327.67,0.0,-0.96196,5e-05,4.29122]
[1779809512398,33.57,76342.36,0.0,-0.96119,5e-05,4.3625]
[1779809513025,33.57,76342.36,0.0,-0.96119,5e-05,4.3625]
[1779809513127,33.57,76342.36,0.0,-0.96119,5e-05,4.3625]
[1779809513405,33.57,76348.92,0.0,-0.96087,5e-05,4.3924]
[1779809513730,33.57,76348.92,0.0,-0.96087,5e-05,4.3924]
[1779809515739,33.59,76350.72,0.0,-0.96073,5e-05,4.40503]
[1779809516426,33.59,76338.74,0.0,-0.96131,5e-05,4.35169]
[1779809517433,33.59,76324.13,0.0,-0.962,5e-05,4.28724]
[1779809518440,33.59,76326.1,0.0,-0.9619,5e-05,4.29655]
[1779809519447,33.6,76321.86,0.0,-0.96204,5e-05,4.28348]
[1779809520455,33.6,76333.4,0.0,-0.96149,5e-05,4.33466]
[1779809521472,33.62,76311.57,0.0,-0.96246,5e-05,4.24451]
[1779809522062,33.62,76311.57,0.0,-0.96246,5e-05,4.24451]
[1779809522222,33.62,76311.57,0.0,-0.96246,5e-05,4.24451]
[1779809522479,33.62,76314.24,0.0,-0.96233,5e-05,4.25689]
[1779809523486,33.64,76328.86,0.0,-0.96156,5e-05,4.32774]
[1779809524493,33.64,76311.8,0.0,-0.96237,5e-05,4.25288]
[1779809525500,33.64,76298.46,0.0,-0.96298,5e-05,4.19519]
[1779809526237,33.64,76298.46,0.0,-0.96298,5e-05,4.19519]
[1779809526507,33.66,76319.18,0.0,-0.96193,5e-05,4.29319]
[1779809527514,33.67,76317.63,0.0,-0.96195,5e-05,4.29187]
[1779809528316,33.67,76317.63,0.0,-0.96195,5e-05,4.29187]
[1779809528472,33.67,76317.63,0.0,-0.96195,5e-05,4.29187]
[1779809528521,33.68,76324.75,0.0,-0.96155,5e-05,4.32889]
[1779809529528,33.68,76307.23,0.0,-0.96237,5e-05,4.25208]
[1779809530127,33.68,76307.23,0.0,-0.96237,5e-05,4.25208]
[1779809530535,33.68,76318.11,0.0,-0.96186,5e-05,4.29998]
[1779809531543,33.69,76327.42,0.0,-0.9614,5e-05,4.34241]
[1779809532549,33.69,76336.38,0.0,-0.96097,5e-05,4.38285]
[1779809534406,33.69,76337.22,0.0,-0.96093,5e-05,4.38662]
[1779809534467,33.69,76337.22,0.0,-0.96093,5e-05,4.38662]
[1779809534563,33.69,76348.12,0.0,-0.96039,5e-05,4.43641]
[1779809535570,33.69,76363.09,0.0,-0.95965,5e-05,4.5043]
[1779809536577,33.69,76372.23,0.0,-0.95918,5e-05,4.54717]
[1779809537586,33.69,76378.44,0.0,-0.95886,5e-05,4.57641]
[1779809539602,33.7,76382.61,0.0,-0.95864,5e-05,4.59693]
[1779809540634,33.7,76382.61,0.0,-0.95864,5e-05,4.59693]
[1779809540608,33.7,76390.78,0.0,-0.95822,5e-05,4.63539]
[1779809541615,33.7,76384.83,0.0,-0.95851,5e-05,4.60835]
[1779809542629,33.7,76373.14,0.0,-0.9591,5e-05,4.55507]
[1779809543632,33.7,76370.95,0.0,-0.9592,5e-05,4.5457]
[1779809544639,33.71,76357.25,0.0,-0.95987,5e-05,4.48387]
[1779809545646,33.71,76353.98,0.0,-0.96002,5e-05,4.46983]
[1779809546451,33.71,76353.98,0.0,-0.96002,5e-05,4.46983]
[1779809546971,33.71,76354.04,0.0,-0.96001,5e-05,4.47093]
[1779809547660,33.71,76358.3,0.0,-0.95979,5e-05,4.49109]
[1779809548667,33.71,76363.43,0.0,-0.95953,5e-05,4.51524]
[1779809551688,33.72,76352.51,0.0,-0.96008,5e-05,4.46405]
[1779809552113,33.72,76352.51,0.0,-0.96008,5e-05,4.46405]
[1779809552695,33.72,76350.14,0.0,-0.96018,5e-05,4.45416]
[1779809554482,33.72,76350.14,0.0,-0.96018,5e-05,4.45416]
[1779809554492,33.72,76346.67,0.0,-0.96034,5e-05,4.43933]
[1779809555720,33.73,76368.09,0.0,-0.95927,5e-05,4.53783]
[1779809556727,33.73,76362.31,0.0,-0.95955,5e-05,4.51213]
[1779809557924,33.73,76362.31,0.0,-0.95955,5e-05,4.51213]
[1779809557970,33.73,76362.31,0.0,-0.95955,5e-05,4.51213]
[1779809560755,33.73,76363.22,0.0,-0.95947,5e-05,4.51935]
[1779809561762,33.74,76374.61,0.0,-0.9589,5e-05,4.57227]
[1779809562769,33.74,76389.38,0.0,-0.95814,5e-05,4.64118]
[1779809563724,33.74,76389.38,0.0,-0.95814,5e-05,4.64118]
[1779809564472,33.74,76389.38,0.0,-0.95814,5e-05,4.64118]
[1779809564573,33.74,76393.04,0.0,-0.95794,5e-05,4.65925]
[1779809565790,33.74,76389.38,0.0,-0.95812,5e-05,4.64275]
[1779809566797,33.74,76393.5,0.0,-0.95791,5e-05,4.66245]
[1779809569547,33.74,76391.48,0.0,-0.958,5e-05,4.65355]
[1779809569718,33.75,76394.01,0.0,-0.95786,5e-05,4.66634]
[1779809572839,33.75,76385.03,0.0,-0.9583,5e-05,4.62614]
[1779809573846,33.75,76381.01,0.0,-0.9585,5e-05,4.6081]
[1779809575347,33.75,76381.01,0.0,-0.9585,5e-05,4.6081]
[1779809576471,33.75,76378.76,0.0,-0.95861,5e-05,4.59831]
[1779809576546,33.76,76386.76,0.0,-0.95819,5e-05,4.63647]
[1779809576869,33.76,76381.17,0.0,-0.95847,5e-05,4.61059]
[1779809577898,33.76,76362.57,0.0,-0.9594,5e-05,4.52574]
[1779809579148,33.76,76362.57,0.0,-0.9594,5e-05,4.52574]
[1779809579158,33.76,76309.17,0.0,-0.96198,5e-05,4.28707]
[1779809579904,33.76,76306.86,0.0,-0.96208,5e-05,4.27802]
[1779809581150,33.76,76306.86,0.0,-0.96208,5e-05,4.27802]
[1779809583752,33.77,76305.65,0.0,-0.96212,5e-05,4.27432]
[1779809585978,33.77,76307.64,0.0,-0.96202,5e-05,4.28418]
[1779809587987,33.77,76321.85,0.0,-0.96132,5e-05,4.34862]
[1779809589460,33.77,76321.85,0.0,-0.96132,5e-05,4.34862]
[1779809589493,33.77,76331.2,0.0,-0.96086,5e-05,4.39108]
[1779809590001,33.77,76336.7,0.0,-0.9606,5e-05,4.41572]
[1779809591297,33.77,76336.7,0.0,-0.9606,5e-05,4.41572]
[1779809592027,33.78,76350.1,0.0,-0.95993,5e-05,4.47677]
[1779809593026,33.78,76353.58,0.0,-0.95976,5e-05,4.49278]
[1779809594290,33.78,76353.58,0.0,-0.95976,5e-05,4.49278]
[1779809594356,33.78,76363.68,0.0,-0.95926,5e-05,4.53899]
[1779809595694,33.78,76363.68,0.0,-0.95926,5e-05,4.53899]
[1779809595049,33.78,76357.33,0.0,-0.95957,5e-05,4.51071]
[1779809596052,33.78,76361.93,0.0,-0.95933,5e-05,4.53241]
[1779809597652,33.78,76361.93,0.0,-0.95933,5e-05,4.53241]
[1779809597730,33.78,76353.99,0.0,-0.95971,5e-05,4.49716]
[1779809599721,33.78,76354.26,0.0,-0.9597,5e-05,4.49839]
[1779809601495,33.78,76350.8,0.0,-0.95987,5e-05,4.48311]
[1779809601740,33.78,76350.8,0.0,-0.95987,5e-05,4.48311]
[1779809601550,33.78,76338.23,0.0,-0.96048,5e-05,4.42662]
[1779809602100,33.79,76328.09,0.0,-0.96097,5e-05,4.38153]
[1779809603109,33.79,76328.07,0.0,-0.96096,5e-05,4.38185]
[1779809605124,33.79,76331.04,0.0,-0.96081,5e-05,4.39592]
[1779809607139,33.79,76331.63,0.0,-0.96078,5e-05,4.39895]
[1779809607719,33.79,76331.63,0.0,-0.96078,5e-05,4.39895]
[1779809609055,33.79,76329.56,0.0,-0.96087,5e-05,4.39046]
[1779809611166,33.79,76331.61,0.0,-0.96079,5e-05,4.39707]
[1779809613375,33.79,76332.02,0.0,-0.96076,5e-05,4.39929]
[1779809613477,33.8,76342.76,0.0,-0.96024,5e-05,4.44791]
[1779809614186,33.8,76344.56,0.0,-0.96015,5e-05,4.45633]
[1779809614995,33.8,76344.56,0.0,-0.96015,5e-05,4.45633]
[1779809617728,33.8,76346.95,0.0,-0.96002,5e-05,4.4677]
[1779809617754,33.8,76364.1,0.0,-0.95917,5e-05,4.54611]
[1779809618215,33.8,76355.61,0.0,-0.95959,5e-05,4.50739]
[1779809619174,33.8,76355.61,0.0,-0.95959,5e-05,4.50739]
[1779809619217,33.8,76355.61,0.0,-0.95959,5e-05,4.50739]
[1779809619222,33.8,76355.02,0.0,-0.95962,5e-05,4.50491]
[1779809624257,33.8,76359.02,0.0,-0.95941,5e-05,4.52414]
[1779809625129,33.8,76359.02,0.0,-0.95941,5e-05,4.52414]
[1779809625721,33.8,76359.02,0.0,-0.95941,5e-05,4.52414]
[1779809628381,33.8,76359.82,0.0,-0.95936,5e-05,4.5283]
[1779809628721,33.8,76379.3,0.0,-0.95838,5e-05,4.6179]
[1779809630790,33.8,76381.07,0.0,-0.95829,5e-05,4.62608]
[1779809632743,33.8,76380.36,0.0,-0.95833,5e-05,4.62279]
[1779809636448,33.8,76380.33,0.0,-0.95833,5e-05,4.62266]
[1779809636467,33.8,76380.33,0.0,-0.95833,5e-05,4.62266]
[1779809638011,33.8,76381.71,0.0,-0.95826,5e-05,4.62905]
[1779809638357,33.8,76365.76,0.0,-0.95906,5e-05,4.55561]
[1779809639364,33.8,76365.27,0.0,-0.95909,5e-05,4.55343]
[1779809640372,33.8,76369.86,0.0,-0.95886,5e-05,4.57459]
[1779809641379,33.8,76361.46,0.0,-0.95928,5e-05,4.53625]
[1779809642108,33.8,76361.46,0.0,-0.95928,5e-05,4.53625]
[1779809643027,33.8,76362.85,0.0,-0.95921,5e-05,4.54269]
[1779809643403,33.81,76375.77,0.0,-0.95855,5e-05,4.60215]
[1779809645414,33.81,76379.13,0.0,-0.95838,5e-05,4.61785]
[1779809647770,33.81,76380.86,0.0,-0.95829,5e-05,4.62589]
[1779809647969,33.81,76381.55,0.0,-0.95826,5e-05,4.62911]
[1779809653470,33.81,76387.09,0.0,-0.95798,5e-05,4.65482]
[1779809654477,33.81,76397.11,0.0,-0.95746,5e-05,4.70151]
[1779809655484,33.81,76400.7,0.0,-0.95728,5e-05,4.71827]
[1779809655912,33.81,76400.7,0.0,-0.95728,5e-05,4.71827]
[1779809656222,33.81,76400.7,0.0,-0.95728,5e-05,4.71827]
[1779809656491,33.81,76402.46,0.0,-0.95719,5e-05,4.7264]
[1779809657446,33.81,76402.46,0.0,-0.95719,5e-05,4.7264]
[1779809657468,33.81,76402.46,0.0,-0.95719,5e-05,4.7264]
[1779809657540,33.81,76402.46,0.0,-0.95719,5e-05,4.7264]
[1779809657720,33.81,76402.46,0.0,-0.95719,5e-05,4.7264]
[1779809657547,33.8,76401.54,0.0,-0.95724,5e-05,4.72194]
[1779809661260,33.8,76400.13,0.0,-0.95731,5e-05,4.71489]
[1779809661467,33.8,76400.13,0.0,-0.95731,5e-05,4.71489]
[1779809662533,33.8,76376.84,0.0,-0.95851,5e-05,4.60635]
[1779809663540,33.8,76388.26,0.0,-0.95793,5e-05,4.6591]
[1779809664549,33.8,76357.6,0.0,-0.95947,5e-05,4.51808]
[1779809665408,33.8,76357.6,0.0,-0.95947,5e-05,4.51808]
[1779809665555,33.8,76351.05,0.0,-0.9598,5e-05,4.48827]
[1779809666621,33.8,76351.05,0.0,-0.9598,5e-05,4.48827]
[1779809666691,33.8,76348.3,0.0,-0.95993,5e-05,4.47625]
[1779809667815,33.8,76348.3,0.0,-0.95993,5e-05,4.47625]
[1779809667832,33.8,76352.3,0.0,-0.95973,5e-05,4.49465]
[1779809668577,33.8,76359.62,0.0,-0.95937,5e-05,4.52795]
[1779809669584,33.81,76361.99,0.0,-0.95924,5e-05,4.53918]
[1779809669973,33.81,76361.99,0.0,-0.95924,5e-05,4.53918]
[1779809671599,33.81,76370.43,0.0,-0.95885,5e-05,4.57433]
[1779809671967,33.81,76370.43,0.0,-0.95885,5e-05,4.57433]
[1779809672216,33.81,76370.43,0.0,-0.95885,5e-05,4.57433]
[1779809673612,33.81,76378.33,0.0,-0.95845,5e-05,4.61091]
[1779809674620,33.81,76377.61,0.0,-0.95848,5e-05,4.60763]
[1779809675627,33.81,76369.38,0.0,-0.9589,5e-05,4.56981]
[1779809676634,33.81,76359.23,0.0,-0.9594,5e-05,4.5235]
[1779809677335,33.81,76359.23,0.0,-0.9594,5e-05,4.5235]
[1779809677641,33.81,76361.18,0.0,-0.95931,5e-05,4.53258]
[1779809678648,33.81,76364.18,0.0,-0.95915,5e-05,4.54646]
[1779809678906,33.81,76364.18,0.0,-0.95915,5e-05,4.54646]
[1779809678964,33.81,76364.18,0.0,-0.95915,5e-05,4.54646]
[1779809679222,33.81,76364.18,0.0,-0.95915,5e-05,4.54646]
[1779809679448,33.81,76364.18,0.0,-0.95915,5e-05,4.54646]
[1779809679473,33.81,76364.18,0.0,-0.95915,5e-05,4.54646]
[1779809679776,33.81,76364.18,0.0,-0.95915,5e-05,4.54646]
[1779809679801,33.81,76367.19,0.0,-0.959,5e-05,4.56038]
[1779809680176,33.81,76367.19,0.0,-0.959,5e-05,4.56038]
[1779809680231,33.81,76367.19,0.0,-0.959,5e-05,4.56038]
[1779809680662,33.81,76370.34,0.0,-0.95884,5e-05,4.57496]
[1779809682524,33.81,76371.95,0.0,-0.95876,5e-05,4.58246]
[1779809682717,33.81,76371.95,0.0,-0.95876,5e-05,4.58246]
[1779809686704,33.81,76376.98,0.0,-0.9585,5e-05,4.60602]
[1779809687711,33.81,76386.71,0.0,-0.95801,5e-05,4.65109]
[1779809688718,33.81,76377.42,0.0,-0.95848,5e-05,4.60805]
[1779809689725,33.81,76355.02,0.0,-0.9596,5e-05,4.5055]
[1779809690732,33.81,76349.66,0.0,-0.95986,5e-05,4.48139]
[1779809691739,33.81,76352.91,0.0,-0.9597,5e-05,4.49637]
[1779809694028,33.81,76350.68,0.0,-0.95981,5e-05,4.48672]
[1779809694037,33.81,76350.68,0.0,-0.95981,5e-05,4.48672]
[1779809694218,33.81,76350.68,0.0,-0.95981,5e-05,4.48672]
[1779809694403,33.81,76350.68,0.0,-0.95981,5e-05,4.48672]
[1779809694430,33.81,76350.68,0.0,-0.95981,5e-05,4.48672]
[1779809694471,33.81,76350.68,0.0,-0.95981,5e-05,4.48672]
[1779809694760,33.81,76349.07,0.0,-0.95988,5e-05,4.47966]
[1779809696012,33.81,76348.96,0.0,-0.95988,5e-05,4.47941]
[1779809698129,33.81,76348.32,0.0,-0.95991,5e-05,4.47702]
[1779809700805,33.82,76333.81,0.0,-0.96061,5e-05,4.41243]
[1779809701102,33.82,76333.81,0.0,-0.96061,5e-05,4.41243]
[1779809701837,33.82,76302.31,0.0,-0.96211,5e-05,4.27313]
[1779809702848,33.82,76273.66,0.0,-0.96344,5e-05,4.14932]
[1779809703854,33.82,76268.21,0.0,-0.96368,5e-05,4.12673]
[1779809704491,33.82,76268.21,0.0,-0.96368,5e-05,4.12673]
[1779809704881,33.82,76272.72,0.0,-0.96346,5e-05,4.1469]
[1779809705576,33.82,76272.72,0.0,-0.96346,5e-05,4.1469]
[1779809705879,33.83,76288.53,0.0,-0.96272,5e-05,4.21599]
[1779809706886,33.83,76291.91,0.0,-0.96256,5e-05,4.23137]
[1779809707893,33.83,76287.36,0.0,-0.96276,5e-05,4.21223]
[1779809708903,33.83,76278.92,0.0,-0.96315,5e-05,4.17638]
[1779809709907,33.83,76266.62,0.0,-0.9637,5e-05,4.12425]
[1779809710914,33.83,76276.73,0.0,-0.96323,5e-05,4.16849]
[1779809711921,33.84,76279.71,0.0,-0.96309,5e-05,4.1821]
[1779809713942,33.84,76336.86,0.0,-0.96036,5e-05,4.4354]
[1779809715103,33.84,76336.86,0.0,-0.96036,5e-05,4.4354]
[1779809715237,33.84,76336.86,0.0,-0.96036,5e-05,4.4354]
[1779809715288,33.84,76332.51,0.0,-0.96057,5e-05,4.41633]
[1779809716832,33.84,76332.51,0.0,-0.96057,5e-05,4.41633]
[1779809716881,33.84,76332.51,0.0,-0.96057,5e-05,4.41633]
[1779809717029,33.84,76331.52,0.0,-0.96061,5e-05,4.41224]
[1779809717775,33.84,76331.52,0.0,-0.96061,5e-05,4.41224]
[1779809717877,33.84,76328.6,0.0,-0.96075,5e-05,4.39991]
[1779809717969,33.84,76333.18,0.0,-0.96052,5e-05,4.42041]
[1779809718976,33.84,76343.25,0.0,-0.96003,5e-05,4.46606]
[1779809719983,33.84,76344.02,0.0,-0.95999,5e-05,4.4698]
[1779809721103,33.84,76344.02,0.0,-0.95999,5e-05,4.4698]
[1779809721158,33.84,76344.02,0.0,-0.95999,5e-05,4.4698]
[1779809721220,33.84,76344.02,0.0,-0.95999,5e-05,4.4698]
[1779809727034,33.85,76346.11,0.0,-0.95986,5e-05,4.4811]
[1779809729048,33.85,76365.61,0.0,-0.95889,5e-05,4.57037]
[1779809730068,33.85,76368.3,0.0,-0.95875,5e-05,4.58281]
[1779809732082,33.85,76359.05,0.0,-0.95925,5e-05,4.53681]
[1779809733089,33.85,76361.82,0.0,-0.95911,5e-05,4.54961]
[1779809735040,33.85,76363.54,0.0,-0.95902,5e-05,4.55761]
[1779809735092,33.85,76363.54,0.0,-0.95902,5e-05,4.55761]
[1779809735221,33.85,76363.54,0.0,-0.95902,5e-05,4.55761]
[1779809735268,33.85,76363.54,0.0,-0.95902,5e-05,4.55761]
[1779809735276,33.85,76363.54,0.0,-0.95902,5e-05,4.55761]
[1779809735470,33.85,76363.54,0.0,-0.95902,5e-05,4.55761]
[1779809735474,33.85,76361.67,0.0,-0.95911,5e-05,4.54917]
[1779809736111,33.85,76355.68,0.0,-0.95941,5e-05,4.52199]
[1779809737117,33.85,76352.34,0.0,-0.95957,5e-05,4.50697]
[1779809738535,33.85,76352.34,0.0,-0.95957,5e-05,4.50697]
[1779809738601,33.85,76352.34,0.0,-0.95957,5e-05,4.50697]
[1779809738719,33.85,76352.34,0.0,-0.95957,5e-05,4.50697]
[1779809740411,33.85,76351.82,0.0,-0.95959,5e-05,4.50501]
[1779809740463,33.85,76351.82,0.0,-0.95959,5e-05,4.50501]
[1779809740466,33.85,76351.82,0.0,-0.95959,5e-05,4.50501]
[1779809740513,33.85,76351.32,0.0,-0.95962,5e-05,4.50294]
[1779809741145,33.85,76345.42,0.0,-0.95991,5e-05,4.47641]
[1779809743404,33.86,76346.51,0.0,-0.95985,5e-05,4.48158]
[1779809743456,33.86,76346.51,0.0,-0.95985,5e-05,4.48158]
[1779809743470,33.86,76346.51,0.0,-0.95985,5e-05,4.48158]
[1779809745962,33.86,76343.71,0.0,-0.95998,5e-05,4.46964]
[1779809745968,33.86,76343.71,0.0,-0.95998,5e-05,4.46964]
[1779809746222,33.86,76343.71,0.0,-0.95998,5e-05,4.46964]
[1779809746226,33.86,76344.3,0.0,-0.95995,5e-05,4.47256]
[1779809747190,33.86,76338.48,0.0,-0.96023,5e-05,4.44657]
[1779809748199,33.86,76330.1,0.0,-0.96063,5e-05,4.40926]
[1779809749737,33.86,76325.37,0.0,-0.96085,5e-05,4.38888]
[1779809750213,33.86,76316.98,0.0,-0.96126,5e-05,4.35156]
[1779809751220,33.86,76316.07,0.0,-0.9613,5e-05,4.34798]
[1779809752227,33.86,76341.9,0.0,-0.96004,5e-05,4.46394]
[1779809753234,33.86,76346.72,0.0,-0.9598,5e-05,4.48598]
[1779809756322,33.86,76347.26,0.0,-0.95977,5e-05,4.48888]
[1779809756428,33.86,76347.26,0.0,-0.95977,5e-05,4.48888]
[1779809756471,33.86,76347.26,0.0,-0.95977,5e-05,4.48888]
[1779809756558,33.86,76347.26,0.0,-0.95977,5e-05,4.48888]
[1779809756597,33.86,76347.26,0.0,-0.95977,5e-05,4.48888]
[1779809756719,33.86,76347.26,0.0,-0.95977,5e-05,4.48888]
[1779809756769,33.87,76346.37,0.0,-0.95981,5e-05,4.48531]
[1779809762297,33.87,76341.35,0.0,-0.96004,5e-05,4.46383]
[1779809763304,33.87,76359.16,0.0,-0.95916,5e-05,4.54492]
[1779809764310,33.87,76366.75,0.0,-0.95878,5e-05,4.57979]
[1779809765318,33.87,76375.05,0.0,-0.95836,5e-05,4.61806]
[1779809766327,33.87,76382.76,0.0,-0.95796,5e-05,4.65374]
[1779809767334,33.87,76379.06,0.0,-0.95815,5e-05,4.63656]
[1779809769349,33.87,76370.86,0.0,-0.95857,5e-05,4.59872]
[1779809771230,33.87,76371.54,0.0,-0.95853,5e-05,4.6019]
[1779809771244,33.87,76371.54,0.0,-0.95853,5e-05,4.6019]
[1779809771435,33.87,76371.54,0.0,-0.95853,5e-05,4.6019]
[1779809771469,33.87,76371.54,0.0,-0.95853,5e-05,4.6019]
[1779809771661,33.87,76371.54,0.0,-0.95853,5e-05,4.6019]
[1779809771724,33.87,76371.54,0.0,-0.95853,5e-05,4.6019]
[1779809771971,33.87,76371.54,0.0,-0.95853,5e-05,4.6019]
[1779809771820,33.87,76371.32,0.0,-0.95854,5e-05,4.60098]
[1779809773377,33.87,76366.34,0.0,-0.95879,5e-05,4.57815]
[1779809774386,33.87,76358.67,0.0,-0.95918,5e-05,4.54314]
[1779809775392,33.87,76354.79,0.0,-0.95937,5e-05,4.5256]
[1779809776399,33.87,76342.99,0.0,-0.95995,5e-05,4.47227]
[1779809777407,33.87,76342.15,0.0,-0.95999,5e-05,4.46874]
[1779809781439,33.87,76311.33,0.0,-0.96147,5e-05,4.33212]
[1779809782168,33.87,76311.33,0.0,-0.96147,5e-05,4.33212]
[1779809782444,33.88,76314.87,0.0,-0.96129,5e-05,4.34826]
[1779809783451,33.88,76308.68,0.0,-0.96158,5e-05,4.32134]
[1779809785988,33.88,76308.17,0.0,-0.9616,5e-05,4.31959]
[1779809786472,33.88,76307.83,0.0,-0.96161,5e-05,4.31907]
[1779809787479,33.88,76312.65,0.0,-0.96137,5e-05,4.34085]
[1779809791359,33.89,76312.56,0.0,-0.96136,5e-05,4.34183]
[1779809791507,33.89,76312.85,0.0,-0.96137,5e-05,4.33984]
[1779809792515,33.89,76295.28,0.0,-0.9622,5e-05,4.26258]
[1779809793528,33.89,76290.94,0.0,-0.9624,5e-05,4.24408]
[1779809794842,33.89,76290.94,0.0,-0.9624,5e-05,4.24408]
[1779809794934,33.89,76301.96,0.0,-0.96188,5e-05,4.29286]
[1779809796563,33.89,76297.2,0.0,-0.9621,5e-05,4.27252]
[1779809798597,33.89,76339.77,0.0,-0.96004,5e-05,4.46271]
[1779809799333,33.89,76339.77,0.0,-0.96004,5e-05,4.46271]
[1779809799586,33.89,76340.88,0.0,-0.95998,5e-05,4.46829]
[1779809800599,33.89,76340.18,0.0,-0.96001,5e-05,4.46539]
[1779809801950,33.89,76340.18,0.0,-0.96001,5e-05,4.46539]
[1779809802024,33.9,76338.12,0.0,-0.96011,5e-05,4.45661]
[1779809802613,33.9,76335.12,0.0,-0.96026,5e-05,4.44311]
[1779809803988,33.9,76335.12,0.0,-0.96026,5e-05,4.44311]
[1779809804060,33.9,76335.12,0.0,-0.96026,5e-05,4.44311]
[1779809804221,33.9,76334.74,0.0,-0.96027,5e-05,4.44197]
[1779809805038,33.9,76334.74,0.0,-0.96027,5e-05,4.44197]
[1779809805069,33.9,76335.97,0.0,-0.9602,5e-05,4.44779]
[1779809805144,33.9,76335.97,0.0,-0.9602,5e-05,4.44779]
[1779809805222,33.9,76335.97,0.0,-0.9602,5e-05,4.44779]
[1779809805637,33.9,76336.36,0.0,-0.96018,5e-05,4.44983]
[1779809806644,33.9,76349.17,0.0,-0.95955,5e-05,4.50798]
[1779809808658,33.9,76347.9,0.0,-0.95961,5e-05,4.50261]
[1779809809253,33.9,76347.9,0.0,-0.95961,5e-05,4.50261]
[1779809809370,33.9,76347.9,0.0,-0.95961,5e-05,4.50261]
[1779809809467,33.9,76347.9,0.0,-0.95961,5e-05,4.50261]
[1779809809665,33.9,76344.91,0.0,-0.95975,5e-05,4.48928]
[1779809811308,33.9,76343.44,0.0,-0.95982,5e-05,4.48286]
[1779809811383,33.9,76343.44,0.0,-0.95982,5e-05,4.48286]
[1779809811470,33.9,76343.44,0.0,-0.95982,5e-05,4.48286]
[1779809811679,33.9,76343.69,0.0,-0.95981,5e-05,4.48423]
[1779809813907,33.9,76341.97,0.0,-0.95989,5e-05,4.47669]
[1779809813992,33.9,76341.97,0.0,-0.95989,5e-05,4.47669]
[1779809814055,33.9,76341.97,0.0,-0.95989,5e-05,4.47669]
[1779809814071,33.9,76337.5,0.0,-0.96011,5e-05,4.45679]
[1779809814185,33.9,76337.5,0.0,-0.96011,5e-05,4.45679]
[1779809814220,33.9,76337.5,0.0,-0.96011,5e-05,4.45679]
[1779809814700,33.9,76343.06,0.0,-0.95983,5e-05,4.48187]
[1779809815677,33.9,76343.06,0.0,-0.95983,5e-05,4.48187]
[1779809815719,33.9,76343.06,0.0,-0.95983,5e-05,4.48187]
[1779809815735,33.9,76343.06,0.0,-0.95983,5e-05,4.48187]
[1779809815778,33.9,76335.93,0.0,-0.96018,5e-05,4.45026]
[1779809816714,33.91,76326.59,0.0,-0.96063,5e-05,4.40869]
[1779809817971,33.91,76326.59,0.0,-0.96063,5e-05,4.40869]
[1779809818073,33.91,76332.17,0.0,-0.96035,5e-05,4.43403]
[1779809818728,33.91,76336.11,0.0,-0.96016,5e-05,4.45205]
[1779809819457,33.91,76336.11,0.0,-0.96016,5e-05,4.45205]
[1779809819462,33.91,76336.11,0.0,-0.96016,5e-05,4.45205]
[1779809819468,33.91,76336.11,0.0,-0.96016,5e-05,4.45205]
[1779809819502,33.91,76336.11,0.0,-0.96016,5e-05,4.45205]
[1779809819574,33.91,76336.11,0.0,-0.96016,5e-05,4.45205]
[1779809819718,33.91,76336.11,0.0,-0.96016,5e-05,4.45205]
[1779809819737,33.91,76335.92,0.0,-0.96016,5e-05,4.45148]
[1779809820820,33.91,76333.1,0.0,-0.9603,5e-05,4.4391]
[1779809822766,33.91,76329.62,0.0,-0.96046,5e-05,4.42412]
[1779809823243,33.91,76329.62,0.0,-0.96046,5e-05,4.42412]
[1779809823468,33.91,76329.62,0.0,-0.96046,5e-05,4.42412]
[1779809823883,33.91,76329.62,0.0,-0.96046,5e-05,4.42412]
[1779809823897,33.91,76329.62,0.0,-0.96046,5e-05,4.42412]
[1779809823973,33.91,76329.62,0.0,-0.96046,5e-05,4.42412]
[1779809824059,33.91,76340.72,0.0,-0.95991,5e-05,4.47435]
[1779809824210,33.91,76340.72,0.0,-0.95991,5e-05,4.47435]
[1779809824779,33.91,76338.46,0.0,-0.96002,5e-05,4.46441]
[1779809825970,33.91,76338.46,0.0,-0.96002,5e-05,4.46441]
[1779809826072,33.91,76346.58,0.0,-0.95962,5e-05,4.50136]
[1779809827033,33.91,76346.58,0.0,-0.95962,5e-05,4.50136]
[1779809827097,33.91,76346.58,0.0,-0.95962,5e-05,4.50136]
[1779809826794,33.91,76354.39,0.0,-0.95923,5e-05,4.53704]
[1779809827219,33.91,76354.39,0.0,-0.95923,5e-05,4.53704]
[1779809827801,33.91,76354.4,0.0,-0.95923,5e-05,4.53723]
[1779809829815,33.91,76350.92,0.0,-0.9594,5e-05,4.5217]
[1779809830823,33.91,76345.82,0.0,-0.95965,5e-05,4.49874]
[1779809831677,33.91,76345.82,0.0,-0.95965,5e-05,4.49874]
[1779809831718,33.91,76345.82,0.0,-0.95965,5e-05,4.49874]
[1779809831783,33.91,76345.82,0.0,-0.95965,5e-05,4.49874]
[1779809831844,33.91,76345.82,0.0,-0.95965,5e-05,4.49874]
[1779809831977,33.91,76345.82,0.0,-0.95965,5e-05,4.49874]
[1779809832038,33.91,76342.55,0.0,-0.95981,5e-05,4.48416]
[1779809832837,33.91,76350.38,0.0,-0.95942,5e-05,4.51987]
[1779809833774,33.91,76350.38,0.0,-0.95942,5e-05,4.51987]
[1779809833861,33.91,76350.38,0.0,-0.95942,5e-05,4.51987]
[1779809833981,33.91,76350.38,0.0,-0.95942,5e-05,4.51987]
[1779809833983,33.92,76347.66,0.0,-0.95955,5e-05,4.50771]
[1779809837054,33.92,76346.67,0.0,-0.9596,5e-05,4.50363]
[1779809837219,33.92,76347.71,0.0,-0.95954,5e-05,4.50855]
[1779809837287,33.92,76347.71,0.0,-0.95954,5e-05,4.50855]
[1779809837872,33.92,76350.14,0.0,-0.95942,5e-05,4.51978]
[1779809839560,33.92,76349.81,0.0,-0.95943,5e-05,4.51846]
[1779809839611,33.92,76349.81,0.0,-0.95943,5e-05,4.51846]
[1779809839719,33.92,76349.81,0.0,-0.95943,5e-05,4.51846]
[1779809839887,33.92,76349.13,0.0,-0.95947,5e-05,4.51555]
[1779809841916,33.92,76358.34,0.0,-0.959,5e-05,4.55786]
[1779809842911,33.92,76363.68,0.0,-0.95873,5e-05,4.58241]
[1779809843900,33.92,76363.68,0.0,-0.95873,5e-05,4.58241]
[1779809843951,33.92,76363.68,0.0,-0.95873,5e-05,4.58241]
[1779809843968,33.92,76363.68,0.0,-0.95873,5e-05,4.58241]
[1779809844025,33.92,76363.68,0.0,-0.95873,5e-05,4.58241]
[1779809844082,33.92,76360.92,0.0,-0.95887,5e-05,4.56985]
[1779809844220,33.92,76360.92,0.0,-0.95887,5e-05,4.56985]
[1779809844925,33.92,76363.02,0.0,-0.95877,5e-05,4.57956]
[1779809846589,33.92,76363.14,0.0,-0.95876,5e-05,4.58019]
[1779809846940,33.92,76375.61,0.0,-0.95813,5e-05,4.63765]
[1779809847974,33.92,76375.61,0.0,-0.95813,5e-05,4.63765]
[1779809848045,33.92,76379.0,0.0,-0.95795,5e-05,4.65331]
[1779809849719,33.92,76377.48,0.0,-0.95803,5e-05,4.64623]
[1779809849770,33.92,76377.48,0.0,-0.95803,5e-05,4.64623]
[1779809849973,33.92,76377.48,0.0,-0.95803,5e-05,4.64623]
[1779809850029,33.92,76377.14,0.0,-0.95805,5e-05,4.64463]
[1779809850863,33.92,76377.14,0.0,-0.95805,5e-05,4.64463]
[1779809850885,33.92,76377.14,0.0,-0.95805,5e-05,4.64463]
[1779809850971,33.92,76377.14,0.0,-0.95805,5e-05,4.64463]
[1779809851070,33.92,76381.24,0.0,-0.95787,5e-05,4.65972]
[1779809851974,33.92,76376.01,0.0,-0.95814,5e-05,4.63545]
[1779809852981,33.92,76368.97,0.0,-0.9585,5e-05,4.60299]
[1779809853412,33.92,76368.97,0.0,-0.9585,5e-05,4.60299]
[1779809853416,33.92,76368.97,0.0,-0.9585,5e-05,4.60299]
[1779809853468,33.92,76368.97,0.0,-0.9585,5e-05,4.60299]
[1779809853988,33.92,76368.63,0.0,-0.95851,5e-05,4.60147]
[1779809855727,33.92,76369.41,0.0,-0.95848,5e-05,4.6051]
[1779809855786,33.92,76369.41,0.0,-0.95848,5e-05,4.6051]
[1779809855967,33.92,76369.41,0.0,-0.95848,5e-05,4.6051]
[1779809856009,33.92,76374.02,0.0,-0.95824,5e-05,4.62638]
[1779809856392,33.92,76374.02,0.0,-0.95824,5e-05,4.62638]
[1779809856392,33.92,76374.02,0.0,-0.95824,5e-05,4.62638]
[1779809856470,33.92,76374.02,0.0,-0.95824,5e-05,4.62638]
[1779809857013,33.92,76377.85,0.0,-0.95805,5e-05,4.64407]
[1779809857483,33.92,76377.85,0.0,-0.95805,5e-05,4.64407]
[1779809859290,33.92,76377.06,0.0,-0.95809,5e-05,4.64037]
[1779809859467,33.92,76377.06,0.0,-0.95809,5e-05,4.64037]
[1779809860114,33.92,76377.06,0.0,-0.95809,5e-05,4.64037]
[1779809861971,33.92,76378.68,0.0,-0.95801,5e-05,4.64783]
[1779809863063,33.92,76374.84,0.0,-0.9582,5e-05,4.63003]
[1779809864070,33.92,76372.69,0.0,-0.95831,5e-05,4.62011]
[1779809865333,33.92,76373.42,0.0,-0.95827,5e-05,4.62349]
[1779809865350,33.92,76373.42,0.0,-0.95827,5e-05,4.62349]
[1779809865466,33.92,76373.42,0.0,-0.95827,5e-05,4.62349]
[1779809866084,33.92,76375.79,0.0,-0.95815,5e-05,4.63445]
[1779809871120,33.92,76352.66,0.0,-0.95932,5e-05,4.5284]
[1779809872127,33.92,76349.25,0.0,-0.95948,5e-05,4.51307]
[1779809872364,33.92,76349.25,0.0,-0.95948,5e-05,4.51307]
[1779809872723,33.92,76349.25,0.0,-0.95948,5e-05,4.51307]
[1779809872874,33.92,76349.25,0.0,-0.95948,5e-05,4.51307]
[1779809873134,33.92,76340.37,0.0,-0.95992,5e-05,4.47309]
[1779809874141,33.92,76340.88,0.0,-0.95989,5e-05,4.47565]
[1779809874974,33.92,76340.88,0.0,-0.95989,5e-05,4.47565]
[1779809875906,33.92,76341.81,0.0,-0.95984,5e-05,4.4801]
[1779809875916,33.92,76341.81,0.0,-0.95984,5e-05,4.4801]
[1779809876717,33.92,76341.83,0.0,-0.95984,5e-05,4.48045]
[1779809881190,33.93,76362.8,0.0,-0.95878,5e-05,4.5771]
[1779809882197,33.93,76355.46,0.0,-0.95915,5e-05,4.54366]
[1779809885218,33.93,76348.01,0.0,-0.95951,5e-05,4.51023]
[1779809886225,33.93,76338.54,0.0,-0.95998,5e-05,4.46763]
[1779809887232,33.93,76338.09,0.0,-0.96,5e-05,4.46588]
[1779809888239,33.93,76323.17,0.0,-0.96072,5e-05,4.39927]
[1779809889246,33.93,76312.28,0.0,-0.96124,5e-05,4.35127]
[1779809890253,33.93,76312.84,0.0,-0.96121,5e-05,4.35421]
[1779809892270,33.93,76325.63,0.0,-0.96058,5e-05,4.412]
[1779809893277,33.93,76334.07,0.0,-0.96017,5e-05,4.45018]
[1779809894217,33.93,76334.07,0.0,-0.96017,5e-05,4.45018]
[1779809895009,33.94,76335.9,0.0,-0.96007,5e-05,4.45898]
[1779809896298,33.94,76355.63,0.0,-0.95909,5e-05,4.54863]
[1779809897305,33.94,76348.27,0.0,-0.95946,5e-05,4.51528]
[1779809899446,33.94,76348.07,0.0,-0.95947,5e-05,4.51456]
[1779809899537,33.94,76342.3,0.0,-0.95975,5e-05,4.48862]
[1779809902340,33.94,76331.76,0.0,-0.96026,5e-05,4.44185]
[1779809904193,33.94,76331.76,0.0,-0.96026,5e-05,4.44185]
[1779809903347,33.94,76314.45,0.0,-0.96109,5e-05,4.36493]
[1779809904245,33.94,76314.45,0.0,-0.96109,5e-05,4.36493]
[1779809904364,33.94,76311.97,0.0,-0.9612,5e-05,4.35437]
[1779809906206,33.94,76313.99,0.0,-0.9611,5e-05,4.36377]
[1779809906369,33.94,76317.52,0.0,-0.96093,5e-05,4.37987]
[1779809910397,33.95,76321.66,0.0,-0.96071,5e-05,4.39989]
[1779809911950,33.95,76321.66,0.0,-0.96071,5e-05,4.39989]
[1779809912044,33.95,76356.7,0.0,-0.95902,5e-05,4.55462]
[1779809913418,33.95,76346.11,0.0,-0.95954,5e-05,4.50659]
[1779809915143,33.95,76346.11,0.0,-0.95954,5e-05,4.50659]
[1779809914425,33.95,76340.31,0.0,-0.95983,5e-05,4.48056]
[1779809917446,33.95,76344.71,0.0,-0.9596,5e-05,4.50111]
[1779809918453,33.95,76351.92,0.0,-0.95924,5e-05,4.53403]
[1779809920467,33.95,76357.43,0.0,-0.95896,5e-05,4.55941]
[1779809923907,33.95,76356.96,0.0,-0.95899,5e-05,4.55749]
[1779809923968,33.95,76356.96,0.0,-0.95899,5e-05,4.55749]
[1779809924005,33.95,76356.74,0.0,-0.95899,5e-05,4.5567]
[1779809925502,33.95,76345.66,0.0,-0.95954,5e-05,4.50643]
[1779809926509,33.95,76347.86,0.0,-0.95943,5e-05,4.5166]
[1779809928888,33.95,76347.32,0.0,-0.95946,5e-05,4.51432]
[1779809928939,33.95,76347.32,0.0,-0.95946,5e-05,4.51432]
[1779809928968,33.95,76347.32,0.0,-0.95946,5e-05,4.51432]
[1779809929069,33.95,76347.74,0.0,-0.95943,5e-05,4.51658]
[1779809932551,33.96,76351.46,0.0,-0.95924,5e-05,4.53399]
[1779809936618,33.96,76349.92,0.0,-0.95931,5e-05,4.52744]
[1779809936671,33.96,76349.92,0.0,-0.95931,5e-05,4.52744]
[1779809936718,33.96,76349.92,0.0,-0.95931,5e-05,4.52744]
[1779809936840,33.96,76348.55,0.0,-0.95938,5e-05,4.52137]
[1779809939599,33.96,76351.53,0.0,-0.95923,5e-05,4.53539]
[1779809941614,33.96,76357.75,0.0,-0.95891,5e-05,4.56403]
[1779809942621,33.96,76342.62,0.0,-0.95966,5e-05,4.49537]
[1779809943628,33.96,76342.9,0.0,-0.95965,5e-05,4.49685]
[1779809944851,33.96,76342.9,0.0,-0.95965,5e-05,4.49685]
[1779809944937,33.96,76342.9,0.0,-0.95965,5e-05,4.49685]
[1779809944973,33.96,76342.9,0.0,-0.95965,5e-05,4.49685]
[1779809944979,33.96,76344.6,0.0,-0.95956,5e-05,4.50497]
[1779809946877,33.96,76342.38,0.0,-0.95967,5e-05,4.49492]
[1779809947147,33.96,76342.38,0.0,-0.95967,5e-05,4.49492]
[1779809949684,33.96,76335.56,0.0,-0.95999,5e-05,4.46505]
[1779809950651,33.96,76335.56,0.0,-0.95999,5e-05,4.46505]
[1779809952267,33.96,76336.45,0.0,-0.95995,5e-05,4.46933]
[1779809951700,33.96,76311.26,0.0,-0.96116,5e-05,4.35711]
[1779809953714,33.97,76298.05,0.0,-0.96178,5e-05,4.29959]
[1779809955671,33.97,76295.99,0.0,-0.96188,5e-05,4.291]
[1779809955728,33.97,76297.51,0.0,-0.9618,5e-05,4.29819]
[1779809959768,33.97,76329.79,0.0,-0.96023,5e-05,4.44353]
[1779809960770,33.98,76292.53,0.0,-0.962,5e-05,4.27905]
[1779809961568,33.98,76292.53,0.0,-0.962,5e-05,4.27905]
[1779809961792,33.98,76292.82,0.0,-0.96199,5e-05,4.28062]
[1779809963073,33.98,76292.82,0.0,-0.96199,5e-05,4.28062]
[1779809963158,33.98,76304.66,0.0,-0.96142,5e-05,4.33375]
[1779809963813,33.98,76316.89,0.0,-0.96083,5e-05,4.3879]
[1779809964907,33.98,76316.89,0.0,-0.96083,5e-05,4.3879]
[1779809965005,33.98,76335.75,0.0,-0.9599,5e-05,4.47317]
[1779809966830,33.98,76330.32,0.0,-0.96017,5e-05,4.44901]
[1779809967764,33.98,76330.32,0.0,-0.96017,5e-05,4.44901]
[1779809967839,33.98,76321.2,0.0,-0.96061,5e-05,4.40846]
[1779809968846,33.98,76329.06,0.0,-0.96022,5e-05,4.4439]
[1779809970020,33.98,76329.06,0.0,-0.96022,5e-05,4.4439]
[1779809970146,33.98,76329.06,0.0,-0.96022,5e-05,4.4439]
[1779809970239,33.98,76329.06,0.0,-0.96022,5e-05,4.4439]
[1779809970288,33.98,76329.06,0.0,-0.96022,5e-05,4.4439]
[1779809970328,33.98,76326.31,0.0,-0.96035,5e-05,4.43224]
[1779809970475,33.98,76326.31,0.0,-0.96035,5e-05,4.43224]
[1779809970860,33.98,76326.04,0.0,-0.96036,5e-05,4.43103]
[1779809971868,33.99,76332.57,0.0,-0.96007,5e-05,4.45686]
[1779809972874,33.99,76338.44,0.0,-0.95978,5e-05,4.48361]
[1779809973882,33.99,76334.98,0.0,-0.95995,5e-05,4.4683]
[1779809977117,33.99,76334.88,0.0,-0.95994,5e-05,4.4686]
[1779809977169,33.99,76334.88,0.0,-0.95994,5e-05,4.4686]
[1779809977220,33.99,76334.88,0.0,-0.95994,5e-05,4.4686]
[1779809977535,33.99,76335.68,0.0,-0.9599,5e-05,4.47245]
[1779809977585,33.99,76335.68,0.0,-0.9599,5e-05,4.47245]
[1779809977722,33.99,76335.68,0.0,-0.9599,5e-05,4.47245]
[1779809977910,33.99,76336.01,0.0,-0.95988,5e-05,4.47419]
[1779809982278,33.99,76337.17,0.0,-0.95982,5e-05,4.48014]
[1779809982330,33.99,76336.33,0.0,-0.95986,5e-05,4.47635]
[1779809982469,33.99,76336.33,0.0,-0.95986,5e-05,4.47635]
[1779809982672,33.99,76336.33,0.0,-0.95986,5e-05,4.47635]
[1779809982719,33.99,76336.33,0.0,-0.95986,5e-05,4.47635]
[1779809982756,33.99,76336.33,0.0,-0.95986,5e-05,4.47635]
[1779809982974,33.99,76336.33,0.0,-0.95986,5e-05,4.47635]
[1779809983029,33.99,76336.48,0.0,-0.95985,5e-05,4.47726]
[1779809983953,33.99,76340.08,0.0,-0.95967,5e-05,4.49374]
[1779809984974,33.99,76343.79,0.0,-0.95948,5e-05,4.51076]
[1779809985973,33.99,76358.07,0.0,-0.95877,5e-05,4.57594]
[1779809986979,33.99,76357.51,0.0,-0.9588,5e-05,4.57364]
[1779809988933,33.99,76355.71,0.0,-0.95889,5e-05,4.56549]
[1779809988964,33.99,76355.71,0.0,-0.95889,5e-05,4.56549]
[1779809989398,34.0,76355.64,0.0,-0.95889,5e-05,4.56527]
[1779809990464,34.0,76357.47,0.0,-0.95879,5e-05,4.57372]
[1779809990516,34.0,76357.47,0.0,-0.95879,5e-05,4.57372]
[1779809990724,34.0,76357.47,0.0,-0.95879,5e-05,4.57372]
[1779809991007,34.0,76359.96,0.0,-0.95867,5e-05,4.58519]
[1779809993111,34.0,76362.06,0.0,-0.95856,5e-05,4.59488]
[1779809993163,34.0,76362.06,0.0,-0.95856,5e-05,4.59488]
[1779809993219,34.0,76362.06,0.0,-0.95856,5e-05,4.59488]
[1779809994782,34.0,76362.01,0.0,-0.95856,5e-05,4.59475]
[1779809994902,34.0,76362.01,0.0,-0.95856,5e-05,4.59475]
[1779809994976,34.0,76362.01,0.0,-0.95856,5e-05,4.59475]
[1779809995037,34.0,76362.37,0.0,-0.95855,5e-05,4.59644]
[1779809998132,34.0,76361.46,0.0,-0.95859,5e-05,4.59236]
[1779809998222,34.0,76361.46,0.0,-0.95859,5e-05,4.59236]
[1779810000766,34.0,76360.43,0.0,-0.95864,5e-05,4.5878]
[1779810001118,34.0,76360.43,0.0,-0.95864,5e-05,4.5878]
[1779810001186,34.0,76369.21,0.0,-0.9582,5e-05,4.62817]
[1779810002086,34.0,76363.69,0.0,-0.95848,5e-05,4.60278]
[1779810004101,34.0,76375.5,0.0,-0.95788,5e-05,4.65725]
[1779810005109,34.0,76391.13,0.0,-0.95707,5e-05,4.72985]
[1779810006116,34.0,76401.83,0.0,-0.95652,5e-05,4.77983]
[1779810007124,34.0,76398.9,0.0,-0.95667,5e-05,4.7658]
[1779810008131,34.0,76389.76,0.0,-0.95715,5e-05,4.72277]
[1779810009138,33.99,76388.32,0.0,-0.95723,5e-05,4.71589]
[1779810012683,33.99,76388.53,0.0,-0.95722,5e-05,4.71641]
[1779810012719,33.99,76388.53,0.0,-0.95722,5e-05,4.71641]
[1779810012965,33.99,76388.53,0.0,-0.95722,5e-05,4.71641]
[1779810013173,33.99,76380.84,0.0,-0.95762,5e-05,4.68048]
[1779810014177,33.99,76365.68,0.0,-0.95839,5e-05,4.61039]
[1779810015222,33.99,76365.68,0.0,-0.95839,5e-05,4.61039]
[1779810015302,33.99,76364.52,0.0,-0.95845,5e-05,4.60508]
[1779810017198,33.99,76360.3,0.0,-0.95866,5e-05,4.58582]
[1779810018205,33.99,76364.54,0.0,-0.95845,5e-05,4.60532]
[1779810019212,33.99,76350.93,0.0,-0.95913,5e-05,4.54314]
[1779810020219,33.99,76350.25,0.0,-0.95916,5e-05,4.54019]
[1779810025121,34.0,76348.21,0.0,-0.95926,5e-05,4.53147]
[1779810025126,34.0,76348.21,0.0,-0.95926,5e-05,4.53147]
[1779810025218,34.0,76348.21,0.0,-0.95926,5e-05,4.53147]
[1779810025878,34.0,76348.46,0.0,-0.95924,5e-05,4.53276]
[1779810025929,34.0,76348.46,0.0,-0.95924,5e-05,4.53276]
[1779810025968,34.0,76348.46,0.0,-0.95924,5e-05,4.53276]
[1779810026268,34.0,76348.25,0.0,-0.95925,5e-05,4.53195]
[1779810028302,34.0,76337.77,0.0,-0.95977,5e-05,4.48482]
[1779810029298,34.0,76328.64,0.0,-0.96021,5e-05,4.44399]
[1779810030305,34.0,76327.81,0.0,-0.96025,5e-05,4.44056]
[1779810035340,34.0,76326.02,0.0,-0.96035,5e-05,4.43028]
[1779810036348,34.0,76301.94,0.0,-0.9615,5e-05,4.32375]
[1779810036732,34.0,76301.94,0.0,-0.9615,5e-05,4.32375]
[1779810037355,34.0,76301.09,0.0,-0.96154,5e-05,4.3205]
[1779810039377,34.01,76296.55,0.0,-0.96174,5e-05,4.30156]
[1779810039962,34.01,76296.55,0.0,-0.96174,5e-05,4.30156]
[1779810040381,34.01,76289.37,0.0,-0.96207,5e-05,4.27068]
[1779810043359,34.01,76286.71,0.0,-0.96219,5e-05,4.25965]
[1779810043438,34.01,76286.96,0.0,-0.96217,5e-05,4.26133]
[1779810043444,34.01,76286.96,0.0,-0.96217,5e-05,4.26133]
[1779810043914,34.01,76286.96,0.0,-0.96217,5e-05,4.26133]
[1779810043922,34.01,76286.96,0.0,-0.96217,5e-05,4.26133]
[1779810044007,34.01,76286.96,0.0,-0.96217,5e-05,4.26133]
[1779810044059,34.01,76286.96,0.0,-0.96217,5e-05,4.26133]
[1779810044113,34.01,76286.96,0.0,-0.96216,5e-05,4.2625]
[1779810045418,34.01,76276.49,0.0,-0.96264,5e-05,4.21763]
[1779810046408,34.01,76276.49,0.0,-0.96264,5e-05,4.21763]
[1779810046475,34.01,76276.49,0.0,-0.96264,5e-05,4.21763]
[1779810046577,34.02,76270.85,0.0,-0.9629,5e-05,4.19393]
[1779810047432,34.02,76293.01,0.0,-0.96186,5e-05,4.29086]
[1779810048438,34.02,76291.11,0.0,-0.96194,5e-05,4.28309]
[1779810049445,34.02,76294.54,0.0,-0.96177,5e-05,4.29864]
[1779810050452,34.02,76288.18,0.0,-0.96207,5e-05,4.27136]
[1779810053473,34.03,76284.7,0.0,-0.96221,5e-05,4.25786]
[1779810055250,34.03,76284.7,0.0,-0.96221,5e-05,4.25786]
[1779810055301,34.03,76284.7,0.0,-0.96221,5e-05,4.25786]
[1779810055470,34.03,76285.22,0.0,-0.96217,5e-05,4.26127]
[1779810055589,34.03,76285.22,0.0,-0.96217,5e-05,4.26127]
[1779810056156,34.03,76285.22,0.0,-0.96217,5e-05,4.26127]
[1779810056218,34.03,76285.22,0.0,-0.96217,5e-05,4.26127]
[1779810056258,34.03,76285.22,0.0,-0.96217,5e-05,4.26127]
[1779810056287,34.03,76282.04,0.0,-0.96232,5e-05,4.24803]
[1779810057191,34.03,76282.04,0.0,-0.96232,5e-05,4.24803]
[1779810057240,34.03,76282.04,0.0,-0.96232,5e-05,4.24803]
[1779810057341,34.03,76282.12,0.0,-0.96231,5e-05,4.24896]
[1779810057500,34.03,76279.01,0.0,-0.96245,5e-05,4.23546]
[1779810059515,34.03,76290.21,0.0,-0.96191,5e-05,4.28542]
[1779810060637,34.04,76318.77,0.0,-0.96055,5e-05,4.412]
[1779810061870,34.04,76318.77,0.0,-0.96055,5e-05,4.412]
[1779810061925,34.04,76351.37,0.0,-0.95894,5e-05,4.55922]
[1779810062865,34.04,76351.37,0.0,-0.95894,5e-05,4.55922]
[1779810062908,34.04,76342.24,0.0,-0.95939,5e-05,4.51783]
[1779810064320,34.04,76342.24,0.0,-0.95939,5e-05,4.51783]
[1779810064352,34.04,76340.68,0.0,-0.95947,5e-05,4.51108]
[1779810064843,34.04,76340.68,0.0,-0.95947,5e-05,4.51108]
[1779810064997,34.04,76340.68,0.0,-0.95947,5e-05,4.51108]
[1779810065032,34.04,76339.69,0.0,-0.95952,5e-05,4.50661]
[1779810065519,34.04,76339.69,0.0,-0.95952,5e-05,4.50661]
[1779810066571,34.04,76348.88,0.0,-0.95906,5e-05,4.5486]
[1779810067578,34.04,76349.48,0.0,-0.95903,5e-05,4.55142]
[1779810070601,34.04,76344.04,0.0,-0.95929,5e-05,4.52699]
[1779810074630,34.04,76350.44,0.0,-0.95897,5e-05,4.55656]
[1779810075637,34.04,76356.73,0.0,-0.95865,5e-05,4.58534]
[1779810078658,34.04,76366.59,0.0,-0.95816,5e-05,4.63065]
[1779810079610,34.04,76366.59,0.0,-0.95816,5e-05,4.63065]
[1779810079973,34.04,76366.59,0.0,-0.95816,5e-05,4.63065]
[1779810080066,34.04,76375.07,0.0,-0.95773,5e-05,4.66973]
[1779810080672,34.04,76381.58,0.0,-0.95739,5e-05,4.69981]
[1779810082685,34.04,76386.25,0.0,-0.95716,5e-05,4.72122]
[1779810083693,34.04,76397.43,0.0,-0.95658,5e-05,4.77333]
[1779810084712,34.04,76404.99,0.0,-0.95618,5e-05,4.80864]
[1779810085995,34.04,76404.99,0.0,-0.95618,5e-05,4.80864]
[1779810086046,34.04,76403.97,0.0,-0.95624,5e-05,4.80349]
[1779810088734,34.04,76413.28,0.0,-0.95576,5e-05,4.84656]
[1779810091758,34.03,76411.12,0.0,-0.95588,5e-05,4.83556]
[1779810091806,34.03,76416.06,0.0,-0.95566,5e-05,4.85467]
[1779810092762,34.03,76431.5,0.0,-0.95484,5e-05,4.92794]
[1779810093769,34.03,76431.22,0.0,-0.95486,5e-05,4.92608]
[1779810094777,34.03,76419.46,0.0,-0.9555,5e-05,4.8694]
[1779810095784,34.03,76417.99,0.0,-0.95558,5e-05,4.86199]
[1779810098805,34.03,76414.95,0.0,-0.95575,5e-05,4.84634]
[1779810101826,34.02,76411.7,0.0,-0.95594,5e-05,4.82984]
[1779810102893,34.02,76411.7,0.0,-0.95594,5e-05,4.82984]
[1779810102945,34.02,76411.7,0.0,-0.95594,5e-05,4.82984]
[1779810102973,34.02,76411.7,0.0,-0.95594,5e-05,4.82984]
[1779810104058,34.02,76413.44,0.0,-0.95585,5e-05,4.83774]
[1779810104077,34.02,76413.44,0.0,-0.95585,5e-05,4.83774]
[1779810104221,34.02,76413.44,0.0,-0.95585,5e-05,4.83774]
[1779810104322,34.02,76413.89,0.0,-0.95584,5e-05,4.83914]
[1779810108473,34.02,76413.06,0.0,-0.95589,5e-05,4.83447]
[1779810107869,34.02,76409.55,0.0,-0.95608,5e-05,4.81749]
[1779810108523,34.02,76409.55,0.0,-0.95608,5e-05,4.81749]
[1779810108719,34.02,76409.55,0.0,-0.95608,5e-05,4.81749]
[1779810109706,34.02,76411.1,0.0,-0.956,5e-05,4.82449]
[1779810109720,34.02,76411.1,0.0,-0.956,5e-05,4.82449]
[1779810109894,34.02,76411.1,0.0,-0.956,5e-05,4.82449]
[1779810109959,34.02,76411.89,0.0,-0.95596,5e-05,4.82788]
[1779810111603,34.02,76413.06,0.0,-0.9559,5e-05,4.83306]
[1779810111788,34.02,76413.06,0.0,-0.9559,5e-05,4.83306]
[1779810111898,34.01,76425.44,0.0,-0.95525,5e-05,4.89158]
[1779810113280,34.01,76425.44,0.0,-0.95525,5e-05,4.89158]
[1779810113336,34.01,76425.44,0.0,-0.95525,5e-05,4.89158]
[1779810113477,34.01,76425.44,0.0,-0.95525,5e-05,4.89158]
[1779810113442,34.01,76415.7,0.0,-0.95578,5e-05,4.84437]
[1779810113889,34.01,76415.7,0.0,-0.95578,5e-05,4.84437]
[1779810113976,34.01,76415.7,0.0,-0.95578,5e-05,4.84437]
[1779810114949,34.01,76416.94,0.0,-0.95571,5e-05,4.85026]
[1779810114976,34.01,76416.94,0.0,-0.95571,5e-05,4.85026]
[1779810115002,34.01,76416.94,0.0,-0.95571,5e-05,4.85026]
[1779810115324,34.01,76417.79,0.0,-0.95568,5e-05,4.85351]
[1779810118286,34.01,76418.06,0.0,-0.95567,5e-05,4.85439]
[1779810118473,34.01,76418.06,0.0,-0.95567,5e-05,4.85439]
[1779810118388,34.01,76418.29,0.0,-0.95566,5e-05,4.85469]
[1779810118712,34.01,76418.29,0.0,-0.95566,5e-05,4.85469]
[1779810118719,34.01,76418.29,0.0,-0.95566,5e-05,4.85469]
[1779810118765,34.01,76418.29,0.0,-0.95566,5e-05,4.85469]
[1779810120825,34.01,76419.69,0.0,-0.95559,5e-05,4.86094]
[1779810120859,34.01,76419.69,0.0,-0.95559,5e-05,4.86094]
[1779810120973,34.01,76419.69,0.0,-0.95559,5e-05,4.86094]
[1779810121041,34.01,76416.86,0.0,-0.95575,5e-05,4.8471]
[1779810121605,34.01,76416.86,0.0,-0.95575,5e-05,4.8471]
[1779810121667,34.01,76416.86,0.0,-0.95575,5e-05,4.8471]
[1779810121728,34.01,76416.86,0.0,-0.95575,5e-05,4.8471]
[1779810121968,34.01,76421.95,0.0,-0.95548,5e-05,4.8709]
[1779810123871,34.0,76421.71,0.0,-0.9555,5e-05,4.86938]
[1779810123888,34.0,76421.71,0.0,-0.9555,5e-05,4.86938]
[1779810123971,34.0,76421.71,0.0,-0.9555,5e-05,4.86938]
[1779810123982,34.0,76420.48,0.0,-0.95557,5e-05,4.8631]
[1779810124989,34.0,76425.1,0.0,-0.95533,5e-05,4.8847]
[1779810125996,34.0,76429.85,0.0,-0.95508,5e-05,4.907]
[1779810126716,34.0,76429.85,0.0,-0.95508,5e-05,4.907]
[1779810126986,34.0,76429.85,0.0,-0.95508,5e-05,4.907]
[1779810127052,34.0,76429.85,0.0,-0.95508,5e-05,4.907]
[1779810128011,34.0,76433.95,0.0,-0.95487,5e-05,4.92574]
[1779810129017,34.0,76438.13,0.0,-0.95465,5e-05,4.94535]
[1779810130311,34.0,76438.13,0.0,-0.95465,5e-05,4.94535]
[1779810130394,34.0,76438.42,0.0,-0.95464,5e-05,4.94571]
[1779810130989,34.0,76438.42,0.0,-0.95464,5e-05,4.94571]
[1779810131041,34.0,76438.42,0.0,-0.95464,5e-05,4.94571]
[1779810131223,34.0,76438.42,0.0,-0.95464,5e-05,4.94571]
[1779810131333,33.99,76436.24,0.0,-0.95477,5e-05,4.9347]
[1779810137098,33.99,76444.31,0.0,-0.95436,5e-05,4.97099]
[1779810138082,33.99,76456.84,0.0,-0.95368,6e-05,5.0312]
[1779810139089,33.99,76450.56,0.0,-0.95403,5e-05,5.00012]
[1779810140104,33.98,76453.49,0.0,-0.95388,5e-05,5.01367]
[1779810141110,33.98,76463.42,0.0,-0.95334,6e-05,5.06141]
[1779810143173,33.98,76462.54,0.0,-0.95339,6e-05,5.05647]
[1779810143186,33.98,76462.54,0.0,-0.95339,6e-05,5.05647]
[1779810143275,33.98,76462.36,0.0,-0.95342,6e-05,5.05415]
[1779810145979,33.97,76463.15,0.0,-0.95339,6e-05,5.05657]
[1779810146018,33.97,76463.15,0.0,-0.95339,6e-05,5.05657]
[1779810146221,33.97,76463.15,0.0,-0.95339,6e-05,5.05657]
[1779810146321,33.97,76461.98,0.0,-0.95346,6e-05,5.05015]
[1779810148036,33.97,76463.72,0.0,-0.95338,6e-05,5.05794]
[1779810149217,33.97,76462.91,0.0,-0.95343,6e-05,5.05328]
[1779810149267,33.97,76448.17,0.0,-0.95425,5e-05,4.98094]
[1779810150180,33.97,76452.94,0.0,-0.95399,5e-05,5.00347]
[1779810152585,33.96,76452.36,0.0,-0.95407,5e-05,4.99543]
[1779810152625,33.96,76452.36,0.0,-0.95407,5e-05,4.99543]
[1779810152722,33.96,76452.36,0.0,-0.95407,5e-05,4.99543]
[1779810153201,33.96,76452.14,0.0,-0.95409,5e-05,4.99376]
[1779810155216,33.96,76445.48,0.0,-0.95447,5e-05,4.96035]
[1779810156534,33.96,76444.48,0.0,-0.95453,5e-05,4.95499]
[1779810156589,33.96,76444.48,0.0,-0.95453,5e-05,4.95499]
[1779810156723,33.96,76444.48,0.0,-0.95453,5e-05,4.95499]
[1779810157097,33.96,76444.48,0.0,-0.95453,5e-05,4.95499]
[1779810157218,33.96,76444.48,0.0,-0.95453,5e-05,4.95499]
[1779810157230,33.96,76437.88,0.0,-0.95489,5e-05,4.92269]
[1779810159244,33.95,76447.73,0.0,-0.95437,5e-05,4.96917]
[1779810160252,33.95,76437.52,0.0,-0.95492,5e-05,4.91999]
[1779810161258,33.95,76426.46,0.0,-0.95553,5e-05,4.86605]
[1779810161758,33.95,76426.46,0.0,-0.95553,5e-05,4.86605]
[1779810161783,33.95,76426.46,0.0,-0.95553,5e-05,4.86605]
[1779810162377,33.95,76426.46,0.0,-0.95553,5e-05,4.86605]
[1779810162471,33.95,76426.46,0.0,-0.95553,5e-05,4.86605]
[1779810162443,33.95,76427.12,0.0,-0.9555,5e-05,4.86882]
[1779810162556,33.95,76427.12,0.0,-0.9555,5e-05,4.86882]
[1779810162739,33.95,76427.12,0.0,-0.9555,5e-05,4.86882]
[1779810162968,33.95,76427.12,0.0,-0.9555,5e-05,4.86882]
[1779810163272,33.95,76426.07,0.0,-0.95556,5e-05,4.86342]
[1779810167646,33.95,76427.7,0.0,-0.95549,5e-05,4.8697]
[1779810167720,33.95,76427.7,0.0,-0.95549,5e-05,4.8697]
[1779810167756,33.95,76427.7,0.0,-0.95549,5e-05,4.8697]
[1779810168376,33.95,76427.7,0.0,-0.95549,5e-05,4.8697]
[1779810168468,33.95,76427.7,0.0,-0.95549,5e-05,4.8697]
[1779810168445,33.95,76428.54,0.0,-0.95545,5e-05,4.87332]
[1779810170322,33.94,76442.62,0.0,-0.95469,5e-05,4.94043]
[1779810172336,33.94,76434.05,0.0,-0.95517,5e-05,4.89837]
[1779810173004,33.94,76434.05,0.0,-0.95517,5e-05,4.89837]
[1779810173057,33.94,76434.05,0.0,-0.95517,5e-05,4.89837]
[1779810173477,33.94,76434.87,0.0,-0.95513,5e-05,4.90138]
[1779810173863,33.94,76434.87,0.0,-0.95513,5e-05,4.90138]
[1779810174352,33.94,76433.64,0.0,-0.9552,5e-05,4.89505]
[1779810178380,33.94,76438.45,0.0,-0.95496,5e-05,4.9164]
[1779810179209,33.94,76438.45,0.0,-0.95496,5e-05,4.9164]
[1779810179220,33.94,76438.45,0.0,-0.95496,5e-05,4.9164]
[1779810179387,33.93,76440.2,0.0,-0.95488,5e-05,4.92434]
[1779810180152,33.93,76440.2,0.0,-0.95488,5e-05,4.92434]
[1779810181468,33.93,76440.79,0.0,-0.95485,5e-05,4.9267]
[1779810181413,33.93,76459.1,0.0,-0.95386,5e-05,5.01477]
[1779810182420,33.93,76459.84,0.0,-0.95382,6e-05,5.01775]
[1779810183430,33.93,76464.53,0.0,-0.95357,6e-05,5.03998]
[1779810185945,33.93,76462.54,0.0,-0.9537,6e-05,5.02895]
[1779810185966,33.93,76462.54,0.0,-0.9537,6e-05,5.02895]
[1779810186451,33.92,76462.82,0.0,-0.95369,6e-05,5.02966]
[1779810187458,33.92,76465.48,0.0,-0.95355,6e-05,5.04198]
[1779810189397,33.92,76465.29,0.0,-0.95357,6e-05,5.04037]
[1779810189477,33.92,76465.29,0.0,-0.95357,6e-05,5.04037]
[1779810189472,33.92,76462.55,0.0,-0.95373,6e-05,5.02633]
[1779810190479,33.92,76460.67,0.0,-0.95384,6e-05,5.01652]
[1779810191486,33.92,76464.85,0.0,-0.95361,6e-05,5.03625]
[1779810192597,33.92,76464.85,0.0,-0.95361,6e-05,5.03625]
[1779810193199,33.91,76465.61,0.0,-0.95358,6e-05,5.03928]
[1779810193243,33.91,76465.61,0.0,-0.95358,6e-05,5.03928]
[1779810193500,33.91,76479.76,0.0,-0.9528,6e-05,5.10798]
[1779810193751,33.91,76479.76,0.0,-0.9528,6e-05,5.10798]
[1779810194507,33.91,76473.46,0.0,-0.95316,6e-05,5.07623]
[1779810198535,33.9,76478.24,0.0,-0.95293,6e-05,5.09674]
[1779810199471,33.9,76478.24,0.0,-0.95293,6e-05,5.09674]
[1779810199558,33.9,76478.24,0.0,-0.95293,6e-05,5.09674]
[1779810199572,33.9,76477.31,0.0,-0.95299,6e-05,5.09139]
[1779810199717,33.9,76477.31,0.0,-0.95299,6e-05,5.09139]
[1779810200550,33.9,76491.09,0.0,-0.95222,6e-05,5.15865]
[1779810201558,33.88,76491.57,0.0,-0.9523,6e-05,5.1523]
[1779810202566,33.86,76497.69,0.0,-0.95205,6e-05,5.17408]
[1779810203820,33.84,76498.74,0.0,-0.95209,6e-05,5.17037]
[1779810203896,33.84,76498.74,0.0,-0.95209,6e-05,5.17037]
[1779810203968,33.84,76498.74,0.0,-0.95209,6e-05,5.17037]
[1779810204580,33.82,76499.38,0.0,-0.95216,6e-05,5.16472]
[1779810205588,33.8,76502.34,0.0,-0.95209,6e-05,5.17074]
[1779810206594,33.78,76506.68,0.0,-0.95195,6e-05,5.18361]
[1779810209615,33.75,76495.37,0.0,-0.95271,6e-05,5.11675]
[1779810210623,33.75,76489.59,0.0,-0.95305,6e-05,5.0874]
[1779810211892,33.75,76489.59,0.0,-0.95305,6e-05,5.0874]
[1779810211944,33.75,76489.59,0.0,-0.95305,6e-05,5.0874]
[1779810211967,33.75,76489.59,0.0,-0.95305,6e-05,5.0874]
[1779810212048,33.75,76488.44,0.0,-0.95315,6e-05,5.07695]
[1779810212637,33.75,76486.37,0.0,-0.95328,6e-05,5.06603]
[1779810215658,33.74,76482.96,0.0,-0.95349,6e-05,5.04718]
[1779810217613,33.74,76483.18,0.0,-0.95349,6e-05,5.04759]
[1779810217664,33.74,76483.18,0.0,-0.95349,6e-05,5.04759]
[1779810217672,33.74,76484.05,0.0,-0.95345,6e-05,5.0512]
[1779810218679,33.74,76486.68,0.0,-0.95331,6e-05,5.06346]
[1779810219687,33.74,76490.37,0.0,-0.95311,6e-05,5.08095]
[1779810221316,33.74,76490.37,0.0,-0.95311,6e-05,5.08095]
[1779810221447,33.74,76490.37,0.0,-0.95311,6e-05,5.08095]
[1779810221509,33.73,76492.76,0.0,-0.95299,6e-05,5.09129]
[1779810221701,33.73,76495.46,0.0,-0.95284,6e-05,5.10463]
[1779810223715,33.73,76499.3,0.0,-0.95264,6e-05,5.12214]
[1779810225740,33.73,76491.19,0.0,-0.95311,6e-05,5.08047]
[1779810226746,33.73,76472.81,0.0,-0.95414,6e-05,4.98959]
[1779810227753,33.72,76473.86,0.0,-0.95409,6e-05,4.99415]
[1779810229808,33.72,76474.71,0.0,-0.95405,6e-05,4.99773]
[1779810229810,33.72,76474.63,0.0,-0.95406,6e-05,4.99677]
[1779810230883,33.72,76474.63,0.0,-0.95406,6e-05,4.99677]
[1779810231191,33.72,76474.63,0.0,-0.95406,6e-05,4.99677]
[1779810231293,33.72,76484.1,0.0,-0.95355,6e-05,5.04192]
[1779810231973,33.72,76484.1,0.0,-0.95355,6e-05,5.04192]
[1779810232070,33.72,76487.95,0.0,-0.95334,6e-05,5.06085]
[1779810234802,33.71,76494.49,0.0,-0.95299,6e-05,5.09109]
[1779810235810,33.71,76496.43,0.0,-0.95289,6e-05,5.09997]
[1779810237824,33.71,76502.29,0.0,-0.95258,6e-05,5.12756]
[1779810241852,33.7,76497.73,0.0,-0.95287,6e-05,5.10189]
[1779810242859,33.7,76490.18,0.0,-0.9533,6e-05,5.06387]
[1779810244873,33.7,76496.4,0.0,-0.95297,6e-05,5.09325]
[1779810246887,33.69,76497.59,0.0,-0.95292,6e-05,5.0977]
[1779810248901,33.69,76495.55,0.0,-0.95305,6e-05,5.08616]
[1779810253936,33.68,76495.46,0.0,-0.9531,6e-05,5.08219]
[1779810258971,33.67,76497.43,0.0,-0.95303,6e-05,5.08841]
[1779810260985,33.67,76492.17,0.0,-0.95334,6e-05,5.06102]
[1779810261992,33.67,76487.65,0.0,-0.9536,6e-05,5.0381]
[1779810263000,33.67,76477.69,0.0,-0.95416,6e-05,4.98867]
[1779810264008,33.67,76476.56,0.0,-0.95423,6e-05,4.98261]
[1779810266021,33.66,76474.18,0.0,-0.95437,5e-05,4.96993]
[1779810267028,33.66,76471.07,0.0,-0.95455,5e-05,4.95427]
[1779810269041,33.66,76467.48,0.0,-0.95475,5e-05,4.93584]
[1779810270049,33.66,76465.27,0.0,-0.95488,5e-05,4.92466]
[1779810271056,33.66,76459.89,0.0,-0.95521,5e-05,4.89421]
[1779810273070,33.66,76455.84,0.0,-0.95544,5e-05,4.87388]
[1779810276091,33.65,76454.22,0.0,-0.95554,5e-05,4.86498]
[1779810281126,33.65,76451.6,0.0,-0.9557,5e-05,4.85064]
[1779810282133,33.65,76441.98,0.0,-0.95622,5e-05,4.80427]
[1779810284146,33.65,76440.75,0.0,-0.95629,5e-05,4.79783]
[1779810286161,33.65,76446.59,0.0,-0.95598,5e-05,4.82524]
[1779810291196,33.64,76446.58,0.0,-0.956,5e-05,4.82386]
[1779810292205,33.64,76436.33,0.0,-0.95654,5e-05,4.77473]
[1779810294217,33.64,76434.97,0.0,-0.95662,5e-05,4.76782]
[1779810295224,33.64,76438.07,0.0,-0.95646,5e-05,4.78238]
[1779810296231,33.64,76441.0,0.0,-0.95631,5e-05,4.79615]
[1779810300276,33.64,76438.98,0.0,-0.95642,5e-05,4.7857]
[1779810301270,33.64,76435.29,0.0,-0.95662,5e-05,4.76795]
[1779810302277,33.64,76436.81,0.0,-0.95654,5e-05,4.77497]
[1779810303285,33.64,76427.48,0.0,-0.95704,5e-05,4.7306]
[1779810304291,33.64,76431.76,0.0,-0.95681,5e-05,4.75066]
[1779810305310,33.64,76411.14,0.0,-0.95789,5e-05,4.65354]
[1779810306317,33.64,76406.75,0.0,-0.95812,5e-05,4.63291]
[1779810307324,33.64,76399.08,0.0,-0.95851,5e-05,4.59728]
[1779810308331,33.64,76399.64,0.0,-0.95848,5e-05,4.60003]
[1779810312359,33.64,76396.66,0.0,-0.95863,5e-05,4.58659]
[1779810313366,33.64,76403.14,0.0,-0.95829,5e-05,4.61676]
[1779810315380,33.64,76405.2,0.0,-0.95819,5e-05,4.62644]
[1779810317394,33.64,76397.55,0.0,-0.95858,5e-05,4.59099]
[1779810318401,33.64,76395.19,0.0,-0.9587,5e-05,4.58016]
[1779810319408,33.64,76399.41,0.0,-0.95848,5e-05,4.5998]
[1779810320415,33.64,76397.1,0.0,-0.9586,5e-05,4.58917]
[1779810324443,33.64,76399.73,0.0,-0.95846,5e-05,4.60167]
[1779810327464,33.64,76409.08,0.0,-0.95798,5e-05,4.64533]
[1779810328471,33.64,76409.16,0.0,-0.95797,5e-05,4.64569]
[1779810331492,33.64,76413.12,0.0,-0.9578,5e-05,4.66026]
[1779810332499,33.64,76407.87,0.0,-0.95807,5e-05,4.63569]
[1779810333506,33.64,76402.03,0.0,-0.95837,5e-05,4.60852]
[1779810337534,33.64,76405.2,0.0,-0.95821,5e-05,4.6234]
[1779810339548,33.64,76401.93,0.0,-0.95838,5e-05,4.60823]
[1779810344583,33.64,76401.08,0.0,-0.95842,5e-05,4.60445]
[1779810349618,33.64,76398.08,0.0,-0.95857,5e-05,4.5907]
[1779810350625,33.64,76386.28,0.0,-0.95917,5e-05,4.53632]
[1779810351632,33.64,76385.52,0.0,-0.9592,5e-05,4.53297]
[1779810354653,33.64,76383.45,0.0,-0.9593,5e-05,4.5239]
[1779810355660,33.64,76378.43,0.0,-0.95955,5e-05,4.50107]
[1779810356263,33.64,76378.43,0.0,-0.95955,5e-05,4.50107]
[1779810357674,33.64,76380.77,0.0,-0.95943,5e-05,4.51216]
[1779810358681,33.64,76378.59,0.0,-0.95954,5e-05,4.50237]
[1779810359688,33.64,76371.44,0.0,-0.95989,5e-05,4.46996]
[1779810360619,33.64,76371.44,0.0,-0.95989,5e-05,4.46996]
[1779810360695,33.64,76368.86,0.0,-0.96002,5e-05,4.45848]
[1779810361290,33.64,76368.86,0.0,-0.96002,5e-05,4.45848]
[1779810361711,33.65,76368.87,0.0,-0.96001,5e-05,4.4588]
[1779810362723,33.65,76350.33,0.0,-0.96092,5e-05,4.37513]
[1779810363735,33.65,76335.89,0.0,-0.96162,5e-05,4.31097]
[1779810364729,33.65,76335.89,0.0,-0.96162,5e-05,4.31097]
[1779810364741,33.65,76320.69,0.0,-0.96233,5e-05,4.24424]
[1779810365750,33.65,76319.62,0.0,-0.96238,5e-05,4.24005]
[1779810366767,33.65,76319.23,0.0,-0.96239,5e-05,4.23895]
[1779810371795,33.66,76318.36,0.0,-0.96239,5e-05,4.23881]
[1779810372802,33.66,76311.4,0.0,-0.96272,5e-05,4.20835]
[1779810374816,33.66,76312.44,0.0,-0.96265,5e-05,4.21483]
[1779810376831,33.67,76319.53,0.0,-0.96231,5e-05,4.24655]
[1779810377838,33.67,76327.2,0.0,-0.96193,5e-05,4.28157]
[1779810379757,33.67,76327.2,0.0,-0.96193,5e-05,4.28157]
[1779810379762,33.67,76336.77,0.0,-0.96147,5e-05,4.32452]
[1779810379904,33.67,76336.77,0.0,-0.96147,5e-05,4.32452]
[1779810379972,33.67,76336.77,0.0,-0.96147,5e-05,4.32452]
[1779810380076,33.67,76338.62,0.0,-0.96137,5e-05,4.33322]
[1779810382873,33.67,76332.73,0.0,-0.96164,5e-05,4.30842]
[1779810384887,33.68,76331.53,0.0,-0.96169,5e-05,4.30411]
[1779810388053,33.68,76333.27,0.0,-0.96159,5e-05,4.31281]
[1779810388105,33.68,76333.27,0.0,-0.96159,5e-05,4.31281]
[1779810388217,33.68,76333.27,0.0,-0.96159,5e-05,4.31281]
[1779810388319,33.68,76332.36,0.0,-0.96163,5e-05,4.30926]
[1779810390929,33.68,76337.05,0.0,-0.96139,5e-05,4.33155]
[1779810391936,33.69,76340.41,0.0,-0.96126,5e-05,4.34322]
[1779810394534,33.69,76340.98,0.0,-0.96122,5e-05,4.34618]
[1779810394667,33.69,76340.98,0.0,-0.96122,5e-05,4.34618]
[1779810394717,33.69,76340.98,0.0,-0.96122,5e-05,4.34618]
[1779810394769,33.69,76344.32,0.0,-0.96106,5e-05,4.36151]
[1779810396975,33.69,76364.7,0.0,-0.96005,5e-05,4.45404]
[1779810397983,33.69,76371.34,0.0,-0.95972,5e-05,4.48483]
[1779810398991,33.69,76382.89,0.0,-0.95914,5e-05,4.53783]
[1779810399997,33.69,76389.6,0.0,-0.9588,5e-05,4.56881]
[1779810401004,33.69,76396.08,0.0,-0.95847,5e-05,4.59881]
[1779810403018,33.69,76405.12,0.0,-0.95801,5e-05,4.64079]
[1779810405032,33.69,76409.71,0.0,-0.95777,5e-05,4.66209]
[1779810407046,33.69,76404.01,0.0,-0.95807,5e-05,4.63534]
[1779810411074,33.69,76409.74,0.0,-0.95777,5e-05,4.66187]
[1779810412081,33.69,76413.64,0.0,-0.95757,5e-05,4.68002]
[1779810415102,33.69,76409.65,0.0,-0.95778,5e-05,4.66101]
[1779810416109,33.69,76406.48,0.0,-0.95795,5e-05,4.64612]
[1779810418123,33.69,76399.3,0.0,-0.95832,5e-05,4.61261]
[1779810419188,33.69,76399.3,0.0,-0.95832,5e-05,4.61261]
[1779810419217,33.69,76399.3,0.0,-0.95832,5e-05,4.61261]
[1779810419243,33.69,76399.3,0.0,-0.95832,5e-05,4.61261]
[1779810419289,33.69,76397.98,0.0,-0.95838,5e-05,4.60648]
[1779810420471,33.69,76397.98,0.0,-0.95838,5e-05,4.60648]
[1779810420717,33.69,76397.98,0.0,-0.95838,5e-05,4.60648]
[1779810420784,33.69,76376.04,0.0,-0.95949,5e-05,4.50551]
[1779810421150,33.69,76374.7,0.0,-0.95956,5e-05,4.49956]
[1779810423746,33.69,76374.04,0.0,-0.95959,5e-05,4.49673]
[1779810423803,33.69,76374.04,0.0,-0.95959,5e-05,4.49673]
[1779810423761,33.69,76367.2,0.0,-0.95992,5e-05,4.46579]
[1779810426533,33.69,76367.92,0.0,-0.95988,5e-05,4.46953]
[1779810426602,33.69,76367.92,0.0,-0.95988,5e-05,4.46953]
[1779810426703,33.69,76367.59,0.0,-0.9599,5e-05,4.46827]
[1779810428206,33.69,76371.77,0.0,-0.95968,5e-05,4.48777]
[1779810429214,33.69,76383.84,0.0,-0.95908,5e-05,4.5432]
[1779810430221,33.69,76381.51,0.0,-0.95919,5e-05,4.53263]
[1779810432061,33.69,76383.73,0.0,-0.95908,5e-05,4.54297]
[1779810432106,33.69,76383.73,0.0,-0.95908,5e-05,4.54297]
[1779810432289,33.69,76383.73,0.0,-0.95908,5e-05,4.54297]
[1779810432348,33.69,76383.73,0.0,-0.95908,5e-05,4.54297]
[1779810432450,33.69,76383.68,0.0,-0.95908,5e-05,4.54286]
[1779810438398,33.7,76382.77,0.0,-0.95912,5e-05,4.53931]
[1779810438403,33.7,76382.77,0.0,-0.95912,5e-05,4.53931]
[1779810438937,33.7,76382.83,0.0,-0.95912,5e-05,4.53973]
[1779810439103,33.7,76382.83,0.0,-0.95912,5e-05,4.53973]
[1779810439285,33.7,76376.95,0.0,-0.95941,5e-05,4.51294]
[1779810444320,33.7,76379.42,0.0,-0.95928,5e-05,4.52512]
[1779810445327,33.7,76370.26,0.0,-0.95973,5e-05,4.48347]
[1779810445899,33.7,76370.26,0.0,-0.95973,5e-05,4.48347]
[1779810445951,33.7,76370.26,0.0,-0.95973,5e-05,4.48347]
[1779810446121,33.7,76370.26,0.0,-0.95973,5e-05,4.48347]
[1779810446170,33.7,76370.26,0.0,-0.95973,5e-05,4.48347]
[1779810446271,33.7,76370.26,0.0,-0.95973,5e-05,4.48371]
[1779810451369,33.7,76371.49,0.0,-0.95969,5e-05,4.48668]
[1779810452971,33.7,76371.52,0.0,-0.95968,5e-05,4.48705]
[1779810453024,33.7,76371.52,0.0,-0.95968,5e-05,4.48705]
[1779810456404,33.71,76361.9,0.0,-0.96015,5e-05,4.44432]
[1779810457328,33.71,76361.9,0.0,-0.96015,5e-05,4.44432]
[1779810457577,33.71,76361.9,0.0,-0.96015,5e-05,4.44432]
[1779810457639,33.71,76361.9,0.0,-0.96015,5e-05,4.44432]
[1779810457679,33.71,76362.88,0.0,-0.9601,5e-05,4.44907]
[1779810458367,33.71,76362.88,0.0,-0.9601,5e-05,4.44907]
[1779810462989,33.71,76360.0,0.0,-0.96022,5e-05,4.43755]
[1779810463108,33.71,76360.0,0.0,-0.96022,5e-05,4.43755]
[1779810463189,33.71,76360.0,0.0,-0.96022,5e-05,4.43755]
[1779810463453,33.71,76360.77,0.0,-0.96018,5e-05,4.44135]
[1779810465096,33.71,76360.39,0.0,-0.9602,5e-05,4.43994]
[1779810467836,33.71,76361.66,0.0,-0.96013,5e-05,4.44631]
[1779810467481,33.71,76367.04,0.0,-0.95986,5e-05,4.47101]
[1779810468128,33.71,76367.04,0.0,-0.95986,5e-05,4.47101]
[1779810468488,33.71,76366.77,0.0,-0.95987,5e-05,4.47004]
[1779810469343,33.71,76366.77,0.0,-0.95987,5e-05,4.47004]
[1779810469349,33.71,76366.77,0.0,-0.95987,5e-05,4.47004]
[1779810471901,33.72,76366.07,0.0,-0.9599,5e-05,4.46739]
[1779810471955,33.72,76368.02,0.0,-0.9598,5e-05,4.47652]
[1779810472045,33.72,76368.02,0.0,-0.9598,5e-05,4.47652]
[1779810472334,33.72,76368.02,0.0,-0.9598,5e-05,4.47652]
[1779810472516,33.72,76359.95,0.0,-0.96019,5e-05,4.44018]
[1779810473523,33.72,76361.07,0.0,-0.96013,5e-05,4.44555]
[1779810476571,33.72,76360.51,0.0,-0.96015,5e-05,4.44362]
[1779810476593,33.72,76360.51,0.0,-0.96015,5e-05,4.44362]
[1779810476885,33.72,76360.51,0.0,-0.96015,5e-05,4.44362]
[1779810476677,33.72,76361.48,0.0,-0.9601,5e-05,4.44831]
[1779810476982,33.72,76361.48,0.0,-0.9601,5e-05,4.44831]
[1779810477551,33.72,76364.38,0.0,-0.95996,5e-05,4.46174]
[1779810481237,33.72,76366.78,0.0,-0.95983,5e-05,4.47343]
[1779810481488,33.72,76366.78,0.0,-0.95983,5e-05,4.47343]
[1779810481512,33.72,76366.78,0.0,-0.95983,5e-05,4.47343]
[1779810481579,33.72,76367.02,0.0,-0.95981,5e-05,4.47477]
[1779810482359,33.72,76367.02,0.0,-0.95981,5e-05,4.47477]
[1779810482586,33.72,76336.2,0.0,-0.96132,5e-05,4.33645]
[1779810483594,33.72,76339.66,0.0,-0.96115,5e-05,4.35234]
[1779810484605,33.73,76354.32,0.0,-0.96043,5e-05,4.41849]
[1779810485612,33.73,76359.53,0.0,-0.96017,5e-05,4.44234]
[1779810486103,33.73,76359.53,0.0,-0.96017,5e-05,4.44234]
[1779810486154,33.73,76359.53,0.0,-0.96017,5e-05,4.44234]
[1779810486416,33.73,76359.53,0.0,-0.96017,5e-05,4.44234]
[1779810486548,33.73,76359.53,0.0,-0.96017,5e-05,4.44234]
[1779810486619,33.73,76358.73,0.0,-0.9602,5e-05,4.43902]
[1779810488893,33.73,76358.91,0.0,-0.96019,5e-05,4.44014]
[1779810488633,33.73,76347.88,0.0,-0.96073,5e-05,4.39077]
[1779810488944,33.73,76347.88,0.0,-0.96073,5e-05,4.39077]
[1779810489642,33.73,76347.91,0.0,-0.96072,5e-05,4.39129]
[1779810494890,33.73,76348.02,0.0,-0.9607,5e-05,4.39328]
[1779810494942,33.73,76348.02,0.0,-0.9607,5e-05,4.39328]
[1779810495079,33.73,76348.26,0.0,-0.96069,5e-05,4.39473]
[1779810495131,33.73,76348.26,0.0,-0.96069,5e-05,4.39473]
[1779810495684,33.74,76348.47,0.0,-0.96067,5e-05,4.39604]
[1779810498746,33.74,76348.27,0.0,-0.96067,5e-05,4.39588]
[1779810498938,33.74,76348.27,0.0,-0.96067,5e-05,4.39588]
[1779810501306,33.74,76351.19,0.0,-0.96052,5e-05,4.41004]
[1779810504747,33.74,76348.18,0.0,-0.96065,5e-05,4.39784]
[1779810505036,33.74,76348.18,0.0,-0.96065,5e-05,4.39784]
[1779810505079,33.74,76348.18,0.0,-0.96065,5e-05,4.39784]
[1779810505564,33.74,76348.18,0.0,-0.96065,5e-05,4.39784]
[1779810505639,33.74,76348.18,0.0,-0.96065,5e-05,4.39784]
[1779810505754,33.74,76348.75,0.0,-0.96062,5e-05,4.40076]
[1779810509554,33.75,76350.67,0.0,-0.96051,5e-05,4.41041]
[1779810509828,33.75,76350.67,0.0,-0.96051,5e-05,4.41041]
[1779810509929,33.75,76356.5,0.0,-0.96023,5e-05,4.43701]
[1779810511796,33.75,76364.35,0.0,-0.95986,5e-05,4.46932]
[1779810512808,33.75,76364.35,0.0,-0.95986,5e-05,4.46932]
[1779810512830,33.75,76364.35,0.0,-0.95986,5e-05,4.46932]
[1779810512958,33.75,76368.52,0.0,-0.95965,5e-05,4.4885]
[1779810513412,33.75,76368.52,0.0,-0.95965,5e-05,4.4885]
[1779810513486,33.75,76368.52,0.0,-0.95965,5e-05,4.4885]
[1779810513821,33.75,76368.16,0.0,-0.95967,5e-05,4.48706]
[1779810516842,33.75,76372.21,0.0,-0.95946,5e-05,4.50612]
[1779810518169,33.75,76371.48,0.0,-0.9595,5e-05,4.50299]
[1779810518221,33.75,76371.48,0.0,-0.9595,5e-05,4.50299]
[1779810519863,33.75,76361.84,0.0,-0.95997,5e-05,4.45954]
[1779810520434,33.75,76361.84,0.0,-0.95997,5e-05,4.45954]
[1779810520497,33.75,76361.84,0.0,-0.95997,5e-05,4.45954]
[1779810520556,33.75,76361.84,0.0,-0.95997,5e-05,4.45954]
[1779810520870,33.75,76360.82,0.0,-0.96002,5e-05,4.45511]
[1779810521877,33.75,76350.56,0.0,-0.96052,5e-05,4.40908]
[1779810523038,33.75,76350.11,0.0,-0.96054,5e-05,4.40732]
[1779810523089,33.75,76350.11,0.0,-0.96054,5e-05,4.40732]
[1779810523174,33.75,76350.11,0.0,-0.96054,5e-05,4.40732]
[1779810523891,33.76,76343.45,0.0,-0.96086,5e-05,4.3778]
[1779810524898,33.76,76340.19,0.0,-0.96101,5e-05,4.36357]
[1779810525098,33.76,76340.19,0.0,-0.96101,5e-05,4.36357]
[1779810525213,33.76,76340.19,0.0,-0.96101,5e-05,4.36357]
[1779810525468,33.76,76340.19,0.0,-0.96101,5e-05,4.36357]
[1779810525905,33.76,76340.02,0.0,-0.96102,5e-05,4.3632]
[1779810526912,33.76,76343.94,0.0,-0.96082,5e-05,4.38113]
[1779810528286,33.76,76342.56,0.0,-0.96088,5e-05,4.37536]
[1779810528328,33.76,76342.56,0.0,-0.96088,5e-05,4.37536]
[1779810528479,33.76,76342.56,0.0,-0.96088,5e-05,4.37536]
[1779810528926,33.76,76339.63,0.0,-0.96102,5e-05,4.36265]
[1779810529872,33.76,76339.63,0.0,-0.96102,5e-05,4.36265]
[1779810529922,33.76,76339.63,0.0,-0.96102,5e-05,4.36265]
[1779810529968,33.76,76339.63,0.0,-0.96102,5e-05,4.36265]
[1779810529974,33.76,76341.46,0.0,-0.96093,5e-05,4.37121]
[1779810530940,33.76,76344.82,0.0,-0.96076,5e-05,4.38665]
[1779810532954,33.76,76336.41,0.0,-0.96116,5e-05,4.34985]
[1779810533669,33.76,76336.41,0.0,-0.96116,5e-05,4.34985]
[1779810533727,33.76,76336.41,0.0,-0.96116,5e-05,4.34985]
[1779810533961,33.76,76332.9,0.0,-0.96133,5e-05,4.33458]
[1779810534396,33.76,76332.9,0.0,-0.96133,5e-05,4.33458]
[1779810534439,33.76,76332.9,0.0,-0.96133,5e-05,4.33458]
[1779810534468,33.76,76332.9,0.0,-0.96133,5e-05,4.33458]
[1779810534969,33.77,76337.1,0.0,-0.96112,5e-05,4.35369]
[1779810535122,33.77,76337.1,0.0,-0.96112,5e-05,4.35369]
[1779810535728,33.77,76337.1,0.0,-0.96112,5e-05,4.35369]
[1779810535819,33.77,76337.1,0.0,-0.96112,5e-05,4.35369]
[1779810535968,33.77,76337.1,0.0,-0.96112,5e-05,4.35369]
[1779810535976,33.77,76344.72,0.0,-0.96075,5e-05,4.38818]
[1779810537544,33.77,76345.13,0.0,-0.96072,5e-05,4.39044]
[1779810537717,33.77,76345.13,0.0,-0.96072,5e-05,4.39044]
[1779810537721,33.77,76345.13,0.0,-0.96072,5e-05,4.39079]
[1779810540505,33.77,76344.92,0.0,-0.96072,5e-05,4.39056]
[1779810540559,33.77,76344.92,0.0,-0.96072,5e-05,4.39056]
[1779810540719,33.77,76344.92,0.0,-0.96072,5e-05,4.39056]
[1779810542081,33.77,76346.42,0.0,-0.96064,5e-05,4.39764]
[1779810542167,33.77,76346.42,0.0,-0.96064,5e-05,4.39764]
[1779810542220,33.77,76346.42,0.0,-0.96064,5e-05,4.39764]
[1779810542292,33.77,76343.94,0.0,-0.96076,5e-05,4.38721]
[1779810543027,33.77,76337.22,0.0,-0.96108,5e-05,4.35754]
[1779810546785,33.78,76336.96,0.0,-0.96108,5e-05,4.35719]
[1779810546887,33.78,76336.96,0.0,-0.96108,5e-05,4.35719]
[1779810546967,33.78,76336.96,0.0,-0.96108,5e-05,4.35719]
[1779810546988,33.78,76337.69,0.0,-0.96104,5e-05,4.36084]
[1779810552092,33.78,76341.9,0.0,-0.96081,5e-05,4.38198]
[1779810557128,33.79,76353.86,0.0,-0.96021,5e-05,4.43741]
[1779810559002,33.79,76354.35,0.0,-0.96018,5e-05,4.43988]
[1779810559425,33.79,76354.35,0.0,-0.96018,5e-05,4.43988]
[1779810559511,33.79,76354.35,0.0,-0.96018,5e-05,4.43988]
[1779810559551,33.79,76375.29,0.0,-0.95914,5e-05,4.53529]
[1779810560154,33.79,76377.31,0.0,-0.95904,5e-05,4.54464]
[1779810562594,33.79,76377.35,0.0,-0.95903,5e-05,4.54491]
[1779810562642,33.79,76390.15,0.0,-0.95839,5e-05,4.60391]
[1779810563176,33.79,76394.98,0.0,-0.95814,5e-05,4.62626]
[1779810564182,33.79,76388.21,0.0,-0.95848,5e-05,4.5949]
[1779810567203,33.79,76384.59,0.0,-0.95867,5e-05,4.57823]
[1779810569217,33.79,76381.64,0.0,-0.95882,5e-05,4.56477]
[1779810570224,33.79,76374.51,0.0,-0.95917,5e-05,4.53215]
[1779810571634,33.79,76373.71,0.0,-0.95924,5e-05,4.52479]
[1779810575620,33.79,76372.99,0.0,-0.95928,5e-05,4.52192]
[1779810575672,33.79,76372.99,0.0,-0.95928,5e-05,4.52192]
[1779810575716,33.79,76372.99,0.0,-0.95928,5e-05,4.52192]
[1779810575818,33.79,76372.8,0.0,-0.95928,5e-05,4.5212]
[1779810578281,33.79,76379.61,0.0,-0.95894,5e-05,4.55284]
[1779810579288,33.79,76382.19,0.0,-0.95881,5e-05,4.56479]
[1779810582751,33.79,76381.02,0.0,-0.95886,5e-05,4.5596]
[1779810582770,33.79,76381.02,0.0,-0.95886,5e-05,4.5596]
[1779810582968,33.79,76381.02,0.0,-0.95886,5e-05,4.5596]
[1779810582823,33.79,76381.03,0.0,-0.95886,5e-05,4.55974]
[1779810583316,33.79,76380.35,0.0,-0.95889,5e-05,4.55672]
[1779810585330,33.79,76372.09,0.0,-0.95931,5e-05,4.51911]
[1779810586337,33.79,76373.39,0.0,-0.95924,5e-05,4.52521]
[1779810587344,33.79,76379.59,0.0,-0.95893,5e-05,4.55376]
[1779810588067,33.79,76379.59,0.0,-0.95893,5e-05,4.55376]
[1779810588178,33.79,76379.59,0.0,-0.95893,5e-05,4.55376]
[1779810588221,33.79,76379.59,0.0,-0.95893,5e-05,4.55376]
[1779810588351,33.79,76385.53,0.0,-0.95863,5e-05,4.58118]
[1779810589606,33.79,76385.53,0.0,-0.95863,5e-05,4.58118]
[1779810589682,33.79,76374.75,0.0,-0.95917,5e-05,4.53176]
[1779810590731,33.79,76374.75,0.0,-0.95917,5e-05,4.53176]
[1779810590816,33.79,76368.4,0.0,-0.95948,5e-05,4.50293]
[1779810591377,33.8,76362.75,0.0,-0.95976,5e-05,4.47744]
[1779810592379,33.8,76350.22,0.0,-0.96038,5e-05,4.42106]
[1779810593717,33.8,76350.22,0.0,-0.96038,5e-05,4.42106]
[1779810593720,33.8,76350.22,0.0,-0.96038,5e-05,4.42106]
[1779810593972,33.8,76350.22,0.0,-0.96038,5e-05,4.42106]
[1779810594039,33.8,76350.44,0.0,-0.96036,5e-05,4.42238]
[1779810598421,33.8,76353.3,0.0,-0.9602,5e-05,4.4369]
[1779810599474,33.8,76353.3,0.0,-0.9602,5e-05,4.4369]
[1779810599525,33.8,76353.3,0.0,-0.9602,5e-05,4.4369]
[1779810599546,33.8,76353.3,0.0,-0.9602,5e-05,4.4369]
[1779810599719,33.8,76353.3,0.0,-0.9602,5e-05,4.4369]
[1779810599806,33.8,76353.32,0.0,-0.9602,5e-05,4.43728]
[1779810602449,33.8,76350.3,0.0,-0.96034,5e-05,4.42456]
[1779810603706,33.8,76350.3,0.0,-0.96034,5e-05,4.42456]
[1779810603745,33.8,76350.3,0.0,-0.96034,5e-05,4.42456]
[1779810603807,33.8,76352.62,0.0,-0.96022,5e-05,4.43532]
[1779810604114,33.8,76352.62,0.0,-0.96022,5e-05,4.43532]
[1779810604723,33.8,76352.62,0.0,-0.96022,5e-05,4.43532]
[1779810604812,33.81,76358.32,0.0,-0.95994,5e-05,4.46135]
[1779810607329,33.81,76358.14,0.0,-0.95994,5e-05,4.46103]
[1779810608491,33.81,76361.74,0.0,-0.95976,5e-05,4.47783]
[1779810609498,33.81,76367.52,0.0,-0.95947,5e-05,4.50431]
[1779810610505,33.81,76378.19,0.0,-0.95893,5e-05,4.55325]
[1779810611519,33.81,76379.48,0.0,-0.95887,5e-05,4.55927]
[1779810612564,33.81,76381.92,0.0,-0.95874,5e-05,4.57056]
[1779810613553,33.81,76376.77,0.0,-0.959,5e-05,4.54699]
[1779810616073,33.81,76376.52,0.0,-0.95901,5e-05,4.54608]
[1779810618218,33.81,76377.12,0.0,-0.95898,5e-05,4.54905]
[1779810621609,33.81,76368.08,0.0,-0.95943,5e-05,4.50818]
[1779810622622,33.81,76365.03,0.0,-0.95958,5e-05,4.49447]
[1779810623627,33.81,76359.47,0.0,-0.95985,5e-05,4.46944]
[1779810624221,33.81,76359.47,0.0,-0.95985,5e-05,4.46944]
[1779810624634,33.81,76360.99,0.0,-0.95977,5e-05,4.47657]
[1779810625641,33.81,76364.75,0.0,-0.95958,5e-05,4.49386]
[1779810629682,33.82,76356.07,0.0,-0.96,5e-05,4.45531]
[1779810630679,33.82,76353.56,0.0,-0.96012,5e-05,4.44424]
[1779810632693,33.82,76364.36,0.0,-0.95962,5e-05,4.48989]
[1779810633700,33.82,76367.13,0.0,-0.95948,5e-05,4.50269]
[1779810636721,33.82,76373.92,0.0,-0.95913,5e-05,4.53421]
[1779810639742,33.82,76341.38,0.0,-0.96073,5e-05,4.38743]
[1779810640753,33.82,76351.31,0.0,-0.96024,5e-05,4.43237]
[1779810641770,33.82,76352.72,0.0,-0.96017,5e-05,4.43902]
[1779810643094,33.82,76352.72,0.0,-0.96017,5e-05,4.43902]
[1779810642777,33.82,76330.51,0.0,-0.96125,5e-05,4.33993]
[1779810643784,33.82,76328.31,0.0,-0.96135,5e-05,4.33061]
[1779810645798,33.83,76307.87,0.0,-0.96231,5e-05,4.24153]
[1779810646806,33.83,76305.88,0.0,-0.96239,5e-05,4.23344]
[1779810647600,33.83,76305.88,0.0,-0.96239,5e-05,4.23344]
[1779810648836,33.83,76306.15,0.0,-0.96237,5e-05,4.23523]
[1779810649106,33.83,76306.15,0.0,-0.96237,5e-05,4.23523]
[1779810648911,33.83,76313.64,0.0,-0.96202,5e-05,4.26864]
[1779810649832,33.83,76325.68,0.0,-0.96144,5e-05,4.32227]
[1779810650847,33.83,76346.99,0.0,-0.9604,5e-05,4.41778]
[1779810651848,33.83,76355.54,0.0,-0.95998,5e-05,4.45662]
[1779810652543,33.83,76355.54,0.0,-0.95998,5e-05,4.45662]
[1779810652853,33.83,76357.27,0.0,-0.95989,5e-05,4.46469]
[1779810653860,33.83,76359.55,0.0,-0.95977,5e-05,4.47525]
[1779810658898,33.84,76360.08,0.0,-0.95974,5e-05,4.47875]
[1779810659905,33.84,76363.11,0.0,-0.95958,5e-05,4.49272]
[1779810660433,33.84,76363.11,0.0,-0.95958,5e-05,4.49272]
[1779810660469,33.84,76363.11,0.0,-0.95958,5e-05,4.49272]
[1779810660527,33.84,76363.11,0.0,-0.95958,5e-05,4.49272]
[1779810661580,33.84,76362.9,0.0,-0.95959,5e-05,4.49196]
[1779810661719,33.84,76362.9,0.0,-0.95959,5e-05,4.49196]
[1779810663935,33.84,76359.77,0.0,-0.95974,5e-05,4.47837]
[1779810665955,33.84,76343.81,0.0,-0.96052,5e-05,4.40687]
[1779810666958,33.84,76327.21,0.0,-0.96132,5e-05,4.33319]
[1779810667337,33.84,76327.21,0.0,-0.96132,5e-05,4.33319]
[1779810667965,33.84,76330.55,0.0,-0.96115,5e-05,4.34847]
[1779810668972,33.84,76335.72,0.0,-0.9609,5e-05,4.37191]
[1779810670737,33.84,76335.91,0.0,-0.96088,5e-05,4.37315]
[1779810671998,33.85,76344.05,0.0,-0.96048,5e-05,4.41036]
[1779810673005,33.85,76339.0,0.0,-0.96072,5e-05,4.38807]
[1779810673836,33.85,76339.0,0.0,-0.96072,5e-05,4.38807]
[1779810673901,33.85,76339.0,0.0,-0.96072,5e-05,4.38807]
[1779810673979,33.85,76339.0,0.0,-0.96072,5e-05,4.38807]
[1779810674012,33.85,76341.99,0.0,-0.96057,5e-05,4.40182]
[1779810675020,33.85,76349.25,0.0,-0.96021,5e-05,4.43477]
[1779810676028,33.85,76352.95,0.0,-0.96003,5e-05,4.45173]
[1779810678747,33.85,76352.38,0.0,-0.96005,5e-05,4.44971]
[1779810678789,33.85,76352.38,0.0,-0.96005,5e-05,4.44971]
[1779810679885,33.85,76350.95,0.0,-0.96012,5e-05,4.44352]
[1779810685093,33.86,76350.41,0.0,-0.96013,5e-05,4.44266]
[1779810685470,33.86,76350.41,0.0,-0.96013,5e-05,4.44266]
[1779810686100,33.86,76351.44,0.0,-0.96007,5e-05,4.44756]
[1779810686937,33.86,76351.44,0.0,-0.96007,5e-05,4.44756]
[1779810686972,33.86,76351.44,0.0,-0.96007,5e-05,4.44756]
[1779810687060,33.86,76351.44,0.0,-0.96007,5e-05,4.44756]
[1779810687168,33.86,76350.99,0.0,-0.96009,5e-05,4.4458]
[1779810687222,33.86,76350.99,0.0,-0.96009,5e-05,4.4458]
[1779810692142,33.86,76347.96,0.0,-0.96026,5e-05,4.42968]
[1779810693511,33.86,76346.55,0.0,-0.96033,5e-05,4.42361]
[1779810693631,33.86,76346.55,0.0,-0.96033,5e-05,4.42361]
[1779810693717,33.86,76346.55,0.0,-0.96033,5e-05,4.42361]
[1779810695332,33.86,76348.55,0.0,-0.96022,5e-05,4.43318]
[1779810697467,33.86,76347.75,0.0,-0.96026,5e-05,4.42987]
[1779810697568,33.86,76348.18,0.0,-0.96023,5e-05,4.43236]
[1779810698184,33.86,76346.22,0.0,-0.96033,5e-05,4.42354]
[1779810699190,33.87,76333.2,0.0,-0.96096,5e-05,4.36558]
[1779810700579,33.87,76333.2,0.0,-0.96096,5e-05,4.36558]
[1779810700618,33.87,76333.2,0.0,-0.96096,5e-05,4.36558]
[1779810700720,33.87,76333.2,0.0,-0.96096,5e-05,4.36558]
[1779810700821,33.87,76331.98,0.0,-0.96101,5e-05,4.36081]
[1779810702217,33.87,76334.34,0.0,-0.96089,5e-05,4.37171]
[1779810703224,33.87,76326.78,0.0,-0.96125,5e-05,4.33849]
[1779810705079,33.87,76326.78,0.0,-0.96125,5e-05,4.33849]
[1779810705131,33.87,76326.78,0.0,-0.96125,5e-05,4.33849]
[1779810705220,33.87,76325.99,0.0,-0.96128,5e-05,4.33576]
[1779810710273,33.88,76325.53,0.0,-0.96127,5e-05,4.33627]
[1779810712153,33.88,76325.53,0.0,-0.96127,5e-05,4.33627]
[1779810712176,33.88,76321.42,0.0,-0.96147,5e-05,4.31851]
[1779810712294,33.88,76321.42,0.0,-0.96147,5e-05,4.31851]
[1779810712412,33.88,76321.42,0.0,-0.96147,5e-05,4.31851]
[1779810712422,33.88,76321.42,0.0,-0.96147,5e-05,4.31851]
[1779810712514,33.88,76321.29,0.0,-0.96147,5e-05,4.3184]
[1779810715981,33.88,76322.25,0.0,-0.96141,5e-05,4.32357]
[1779810717078,33.88,76322.84,0.0,-0.96138,5e-05,4.32664]
[1779810717126,33.88,76322.84,0.0,-0.96138,5e-05,4.32664]
[1779810717089,33.88,76328.53,0.0,-0.9611,5e-05,4.35231]
[1779810717219,33.88,76328.53,0.0,-0.9611,5e-05,4.35231]
[1779810717856,33.88,76328.53,0.0,-0.9611,5e-05,4.35231]
[1779810717908,33.88,76328.53,0.0,-0.9611,5e-05,4.35231]
[1779810717971,33.88,76328.53,0.0,-0.9611,5e-05,4.35231]
[1779810718072,33.88,76329.87,0.0,-0.96103,5e-05,4.35867]
[1779810721359,33.89,76322.21,0.0,-0.96138,5e-05,4.32627]
[1779810722235,33.89,76322.21,0.0,-0.96138,5e-05,4.32627]
[1779810722250,33.89,76322.21,0.0,-0.96138,5e-05,4.32627]
[1779810722477,33.89,76322.21,0.0,-0.96138,5e-05,4.32627]
[1779810722573,33.89,76322.02,0.0,-0.96138,5e-05,4.32587]
[1779810723682,33.89,76322.02,0.0,-0.96138,5e-05,4.32587]
[1779810723720,33.89,76322.02,0.0,-0.96138,5e-05,4.32587]
[1779810723884,33.89,76322.02,0.0,-0.96138,5e-05,4.32587]
[1779810723934,33.89,76322.23,0.0,-0.96137,5e-05,4.32725]
[1779810724309,33.89,76322.23,0.0,-0.96137,5e-05,4.32725]
[1779810724507,33.89,76322.23,0.0,-0.96137,5e-05,4.32725]
[1779810724529,33.89,76313.49,0.0,-0.96178,5e-05,4.28915]
[1779810725390,33.89,76303.6,0.0,-0.96225,5e-05,4.24582]
[1779810726397,33.89,76309.02,0.0,-0.96198,5e-05,4.27061]
[1779810728413,33.9,76302.62,0.0,-0.96227,5e-05,4.24371]
[1779810732073,33.9,76303.32,0.0,-0.96223,5e-05,4.24792]
[1779810732121,33.9,76303.32,0.0,-0.96223,5e-05,4.24792]
[1779810732174,33.9,76307.51,0.0,-0.96202,5e-05,4.26682]
[1779810732218,33.9,76307.51,0.0,-0.96202,5e-05,4.26682]
[1779810733447,33.9,76311.86,0.0,-0.9618,5e-05,4.28699]
[1779810735592,33.91,76311.39,0.0,-0.96182,5e-05,4.28543]
[1779810735597,33.91,76311.39,0.0,-0.96182,5e-05,4.28543]
[1779810735718,33.91,76311.39,0.0,-0.96182,5e-05,4.28543]
[1779810735826,33.91,76311.32,0.0,-0.96182,5e-05,4.28564]
[1779810738130,33.91,76313.37,0.0,-0.96172,5e-05,4.29465]
[1779810738181,33.91,76313.37,0.0,-0.96172,5e-05,4.29465]
[1779810738220,33.91,76312.72,0.0,-0.96174,5e-05,4.2928]
[1779810740065,33.91,76312.42,0.0,-0.96175,5e-05,4.29198]
[1779810740499,33.91,76312.67,0.0,-0.96173,5e-05,4.29358]
[1779810740718,33.91,76312.67,0.0,-0.96173,5e-05,4.29358]
[1779810741532,33.91,76299.92,0.0,-0.96232,5e-05,4.23876]
[1779810742526,33.92,76282.99,0.0,-0.9631,5e-05,4.16598]
[1779810743532,33.92,76282.4,0.0,-0.96312,5e-05,4.16414]
[1779810744539,33.92,76262.48,0.0,-0.96402,5e-05,4.07966]
[1779810745580,33.92,76247.44,0.0,-0.9647,4e-05,4.01614]
[1779810746678,33.92,76247.44,0.0,-0.9647,4e-05,4.01614]
[1779810746714,33.92,76204.95,0.0,-0.96653,4e-05,3.84213]
[1779810748135,33.92,76204.95,0.0,-0.96653,4e-05,3.84213]
[1779810748226,33.96,76215.94,0.0,-0.96593,4e-05,3.89921]
[1779810748591,33.98,76214.35,0.0,-0.96588,4e-05,3.9038]
[1779810749255,33.98,76214.35,0.0,-0.96588,4e-05,3.9038]
[1779810749597,33.98,76227.34,0.0,-0.96531,4e-05,3.95756]
[1779810750716,33.98,76227.34,0.0,-0.96531,4e-05,3.95756]
[1779810750818,33.98,76253.25,0.0,-0.96416,4e-05,4.06612]
[1779810752014,34.03,76272.08,0.0,-0.96314,5e-05,4.1613]
[1779810752621,34.03,76276.12,0.0,-0.96294,5e-05,4.17936]
[1779810753433,34.03,76276.12,0.0,-0.96294,5e-05,4.17936]
[1779810754639,34.04,76284.84,0.0,-0.96253,5e-05,4.21767]
[1779810755644,34.04,76285.1,0.0,-0.96251,5e-05,4.22007]
[1779810756816,34.04,76285.1,0.0,-0.96251,5e-05,4.22007]
[1779810758666,34.04,76278.04,0.0,-0.96282,5e-05,4.19136]
[1779810759673,34.04,76284.18,0.0,-0.96252,5e-05,4.21853]
[1779810760550,34.04,76284.18,0.0,-0.96252,5e-05,4.21853]
[1779810760680,34.05,76278.29,0.0,-0.96279,5e-05,4.19368]
[1779810762694,34.05,76273.3,0.0,-0.96301,5e-05,4.17346]
[1779810765101,34.05,76274.87,0.0,-0.96293,5e-05,4.18088]
[1779810765218,34.05,76274.87,0.0,-0.96293,5e-05,4.18088]
[1779810766723,34.05,76268.11,0.0,-0.96322,5e-05,4.15321]
[1779810768742,34.05,76271.67,0.0,-0.96306,5e-05,4.16865]
[1779810770568,34.05,76271.99,0.0,-0.96304,5e-05,4.17009]
[1779810770606,34.05,76271.99,0.0,-0.96304,5e-05,4.17009]
[1779810770723,34.05,76271.99,0.0,-0.96304,5e-05,4.17009]
[1779810773033,34.06,76272.26,0.0,-0.96303,5e-05,4.17136]
[1779810773075,34.06,76272.26,0.0,-0.96303,5e-05,4.17136]
[1779810773217,34.06,76272.26,0.0,-0.96303,5e-05,4.17136]
[1779810773177,34.06,76269.82,0.0,-0.96314,5e-05,4.16094]
[1779810773777,34.06,76265.41,0.0,-0.96334,5e-05,4.14213]
[1779810775791,34.06,76271.26,0.0,-0.96307,5e-05,4.16737]
[1779810776615,34.06,76271.26,0.0,-0.96307,5e-05,4.16737]
[1779810776718,34.06,76271.26,0.0,-0.96307,5e-05,4.16737]
[1779810777049,34.06,76271.26,0.0,-0.96307,5e-05,4.16737]
[1779810777151,34.06,76267.6,0.0,-0.96324,5e-05,4.15174]
[1779810779054,34.06,76267.63,0.0,-0.96324,5e-05,4.15195]
[1779810779068,34.06,76267.63,0.0,-0.96324,5e-05,4.15195]
[1779810779217,34.06,76267.63,0.0,-0.96324,5e-05,4.15195]
[1779810779220,34.06,76268.11,0.0,-0.96321,5e-05,4.15408]
[1779810780171,34.06,76268.11,0.0,-0.96321,5e-05,4.15408]
[1779810780191,34.06,76268.11,0.0,-0.96321,5e-05,4.15408]
[1779810780218,34.06,76268.11,0.0,-0.96321,5e-05,4.15408]
[1779810780831,34.06,76261.27,0.0,-0.96352,5e-05,4.12501]
[1779810781838,34.06,76242.62,0.0,-0.96436,4e-05,4.04616]
[1779810782846,34.06,76235.61,0.0,-0.96467,4e-05,4.017]
[1779810783853,34.06,76230.31,0.0,-0.9649,4e-05,3.99517]
[1779810784860,34.06,76220.75,0.0,-0.96532,4e-05,3.95578]
[1779810785895,34.06,76218.14,0.0,-0.96543,4e-05,3.94498]
[1779810786879,34.06,76214.85,0.0,-0.96558,4e-05,3.93142]
[1779810787885,34.06,76219.78,0.0,-0.96536,4e-05,3.95222]
[1779810789919,34.06,76215.73,0.0,-0.96552,4e-05,3.93632]
[1779810790838,34.06,76215.73,0.0,-0.96552,4e-05,3.93632]
[1779810790934,34.06,76210.86,0.0,-0.96573,4e-05,3.91669]
[1779810791934,34.06,76215.38,0.0,-0.96553,4e-05,3.93577]
[1779810792938,34.07,76223.67,0.0,-0.96516,4e-05,3.97051]
[1779810794113,34.07,76223.67,0.0,-0.96516,4e-05,3.97051]
[1779810794196,34.07,76222.53,0.0,-0.96521,4e-05,3.96615]
[1779810797975,34.07,76215.33,0.0,-0.96551,4e-05,3.93792]
[1779810798983,34.07,76209.85,0.0,-0.96574,4e-05,3.91538]
[1779810800617,34.07,76209.31,0.0,-0.96577,4e-05,3.91322]
[1779810801161,34.07,76209.31,0.0,-0.96577,4e-05,3.91322]
[1779810801243,34.07,76199.65,0.0,-0.96618,4e-05,3.87373]
[1779810802012,34.07,76201.73,0.0,-0.96609,4e-05,3.88235]
[1779810803019,34.07,76208.61,0.0,-0.96579,4e-05,3.91105]
[1779810804581,34.07,76209.34,0.0,-0.96575,4e-05,3.91452]
[1779810805036,34.08,76203.17,0.0,-0.96601,4e-05,3.88968]
[1779810807050,34.08,76193.39,0.0,-0.96642,4e-05,3.85082]
[1779810808057,34.08,76194.6,0.0,-0.96637,4e-05,3.8559]
[1779810808857,34.08,76194.6,0.0,-0.96637,4e-05,3.8559]
[1779810808884,34.08,76194.6,0.0,-0.96637,4e-05,3.8559]
[1779810808968,34.08,76194.6,0.0,-0.96637,4e-05,3.8559]
[1779810812093,34.08,76198.42,0.0,-0.96623,4e-05,3.86862]
[1779810813096,34.08,76195.58,0.0,-0.96635,4e-05,3.8572]
[1779810814103,34.08,76210.46,0.0,-0.9657,4e-05,3.91821]
[1779810815110,34.08,76201.01,0.0,-0.96611,4e-05,3.87954]
[1779810816117,34.08,76200.24,0.0,-0.96614,4e-05,3.87652]
[1779810817034,34.08,76200.24,0.0,-0.96614,4e-05,3.87652]
[1779810817057,34.08,76200.24,0.0,-0.96614,4e-05,3.87652]
[1779810817221,34.08,76200.24,0.0,-0.96614,4e-05,3.87652]
[1779810817310,34.08,76204.01,0.0,-0.96598,4e-05,3.89205]
[1779810820558,34.08,76205.63,0.0,-0.96591,4e-05,3.89898]
[1779810820571,34.08,76205.63,0.0,-0.96591,4e-05,3.89898]
[1779810820719,34.08,76205.63,0.0,-0.96591,4e-05,3.89898]
[1779810821153,34.08,76218.32,0.0,-0.96536,4e-05,3.9513]
[1779810822160,34.08,76214.79,0.0,-0.96551,4e-05,3.9367]
[1779810823332,34.08,76214.79,0.0,-0.96551,4e-05,3.9367]
[1779810823340,34.08,76214.79,0.0,-0.96551,4e-05,3.9367]
[1779810823467,34.08,76213.7,0.0,-0.96556,4e-05,3.93223]
[1779810825181,34.08,76223.12,0.0,-0.96515,4e-05,3.97124]
[1779810826188,34.08,76217.56,0.0,-0.96539,4e-05,3.94784]
[1779810826928,34.08,76217.56,0.0,-0.96539,4e-05,3.94784]
[1779810826968,34.08,76217.56,0.0,-0.96539,4e-05,3.94784]
[1779810827909,34.08,76217.62,0.0,-0.96539,4e-05,3.94808]
[1779810829753,34.08,76215.86,0.0,-0.96547,4e-05,3.94076]
[1779810830228,34.08,76212.1,0.0,-0.96563,4e-05,3.92534]
[1779810831236,34.08,76206.72,0.0,-0.96586,4e-05,3.90355]
[1779810832252,34.08,76222.74,0.0,-0.96516,4e-05,3.9697]
[1779810833258,34.08,76230.22,0.0,-0.96484,4e-05,4.0004]
[1779810834265,34.08,76231.0,0.0,-0.9648,4e-05,4.00357]
[1779810836279,34.08,76218.07,0.0,-0.96538,4e-05,3.94897]
[1779810837289,34.08,76217.94,0.0,-0.96539,4e-05,3.94837]
[1779810837976,34.08,76217.94,0.0,-0.96539,4e-05,3.94837]
[1779810838015,34.08,76217.94,0.0,-0.96539,4e-05,3.94837]
[1779810838206,34.08,76217.94,0.0,-0.96539,4e-05,3.94837]
[1779810838296,34.08,76213.44,0.0,-0.96558,4e-05,3.92975]
[1779810839303,34.08,76209.36,0.0,-0.96576,4e-05,3.91292]
[1779810841317,34.08,76191.33,0.0,-0.96652,4e-05,3.84012]
[1779810842586,34.08,76188.85,0.0,-0.96663,4e-05,3.83025]
[1779810843332,34.09,76184.15,0.0,-0.96681,4e-05,3.81255]
[1779810845346,34.09,76179.92,0.0,-0.96697,4e-05,3.79711]
[1779810846600,34.09,76180.43,0.0,-0.96695,4e-05,3.79934]
[1779810846715,34.09,76180.43,0.0,-0.96695,4e-05,3.79934]
[1779810849375,34.09,76185.08,0.0,-0.96675,4e-05,3.81867]
[1779810851834,34.1,76192.87,0.0,-0.9664,4e-05,3.85212]
[1779810852396,34.1,76209.41,0.0,-0.96569,4e-05,3.91971]
[1779810853782,34.1,76209.41,0.0,-0.96569,4e-05,3.91971]
[1779810853806,34.1,76208.68,0.0,-0.96571,4e-05,3.9177]
[1779810855430,34.1,76199.6,0.0,-0.9661,4e-05,3.88052]
[1779810856509,34.1,76199.6,0.0,-0.9661,4e-05,3.88052]
[1779810856515,34.1,76192.24,0.0,-0.96641,4e-05,3.85066]
[1779810857746,34.1,76192.24,0.0,-0.96641,4e-05,3.85066]
[1779810857815,34.1,76189.02,0.0,-0.96653,4e-05,3.8393]
[1779810859086,34.1,76189.02,0.0,-0.96653,4e-05,3.8393]
[1779810859193,34.1,76189.02,0.0,-0.96653,4e-05,3.8393]
[1779810859218,34.1,76189.02,0.0,-0.96653,4e-05,3.8393]
[1779810859275,34.11,76182.67,0.0,-0.96679,4e-05,3.81491]
[1779810861475,34.12,76188.37,0.0,-0.96651,4e-05,3.84118]
[1779810863137,34.12,76188.37,0.0,-0.96651,4e-05,3.84118]
[1779810863217,34.12,76188.37,0.0,-0.96651,4e-05,3.84118]
[1779810863237,34.12,76188.37,0.0,-0.96651,4e-05,3.84118]
[1779810863338,34.12,76186.37,0.0,-0.96657,4e-05,3.83574]
[1779810864914,34.13,76186.23,0.0,-0.96656,4e-05,3.83649]
[1779810864967,34.13,76186.23,0.0,-0.96656,4e-05,3.83649]
[1779810865069,34.13,76187.44,0.0,-0.96649,4e-05,3.84268]
[1779810865507,34.13,76183.78,0.0,-0.96664,4e-05,3.82906]
[1779810867524,34.14,76189.0,0.0,-0.96639,4e-05,3.85279]
[1779810868688,34.14,76189.0,0.0,-0.96639,4e-05,3.85279]
[1779810868720,34.14,76189.0,0.0,-0.96639,4e-05,3.85279]
[1779810868872,34.14,76189.0,0.0,-0.96639,4e-05,3.85279]
[1779810868968,34.14,76189.0,0.0,-0.96639,4e-05,3.85279]
[1779810868973,34.14,76195.47,0.0,-0.9661,4e-05,3.88011]
[1779810869537,34.14,76191.78,0.0,-0.96625,4e-05,3.86565]
[1779810872631,34.15,76188.68,0.0,-0.9664,4e-05,3.85112]
[1779810872687,34.15,76188.68,0.0,-0.9664,4e-05,3.85112]
[1779810872717,34.15,76188.68,0.0,-0.9664,4e-05,3.85112]
[1779810872733,34.15,76188.75,0.0,-0.96639,4e-05,3.852]
[1779810875727,34.15,76190.63,0.0,-0.9663,4e-05,3.86086]
[1779810875821,34.15,76197.95,0.0,-0.96598,4e-05,3.89109]
[1779810876586,34.15,76205.79,0.0,-0.96564,4e-05,3.9232]
[1779810877601,34.15,76204.1,0.0,-0.96572,4e-05,3.91564]
[1779810878601,34.15,76195.44,0.0,-0.9661,4e-05,3.87973]
[1779810879718,34.15,76195.44,0.0,-0.9661,4e-05,3.87973]
[1779810879763,34.15,76195.44,0.0,-0.9661,4e-05,3.87973]
[1779810879969,34.15,76195.44,0.0,-0.9661,4e-05,3.87973]
[1779810880057,34.15,76196.77,0.0,-0.96604,4e-05,3.88516]
[1779810882824,34.15,76197.51,0.0,-0.96601,4e-05,3.88819]
[1779810882967,34.15,76197.51,0.0,-0.96601,4e-05,3.88819]
[1779810882986,34.15,76197.51,0.0,-0.96601,4e-05,3.88819]
[1779810883144,34.15,76197.51,0.0,-0.96601,4e-05,3.88819]
[1779810883217,34.15,76197.51,0.0,-0.96601,4e-05,3.88819]
[1779810883315,34.15,76201.79,0.0,-0.96582,4e-05,3.90569]
[1779810884643,34.15,76185.24,0.0,-0.96653,4e-05,3.83825]
[1779810885729,34.15,76185.24,0.0,-0.96653,4e-05,3.83825]
[1779810885765,34.15,76182.88,0.0,-0.96662,4e-05,3.82948]
[1779810887677,34.15,76184.9,0.0,-0.96653,4e-05,3.83857]
[1779810887722,34.15,76184.9,0.0,-0.96653,4e-05,3.83857]
[1779810887729,34.15,76184.9,0.0,-0.96653,4e-05,3.83857]
[1779810887777,34.16,76185.2,0.0,-0.96651,4e-05,3.84057]
[1779810888842,34.16,76185.2,0.0,-0.96651,4e-05,3.84057]
[1779810888985,34.16,76185.2,0.0,-0.96651,4e-05,3.84057]
[1779810889036,34.16,76178.77,0.0,-0.96677,4e-05,3.81537]
[1779810889678,34.16,76181.82,0.0,-0.96663,4e-05,3.82884]
[1779810891692,34.17,76184.6,0.0,-0.96649,4e-05,3.84203]
[1779810894188,34.17,76184.73,0.0,-0.96648,4e-05,3.84327]
[1779810894217,34.17,76184.73,0.0,-0.96648,4e-05,3.84327]
[1779810894241,34.17,76184.73,0.0,-0.96648,4e-05,3.84327]
[1779810894289,34.17,76187.01,0.0,-0.96637,4e-05,3.8532]
[1779810894942,34.17,76187.01,0.0,-0.96637,4e-05,3.8532]
[1779810894967,34.17,76187.01,0.0,-0.96637,4e-05,3.8532]
[1779810895043,34.17,76184.25,0.0,-0.96649,4e-05,3.84253]
[1779810896727,34.18,76189.31,0.0,-0.96626,4e-05,3.86431]
[1779810897698,34.18,76189.31,0.0,-0.96626,4e-05,3.86431]
[1779810897734,34.18,76206.58,0.0,-0.96552,4e-05,3.93495]
[1779810898741,34.17,76209.91,0.0,-0.96538,4e-05,3.94782]
[1779810899556,34.17,76209.91,0.0,-0.96538,4e-05,3.94782]
[1779810899612,34.17,76209.91,0.0,-0.96538,4e-05,3.94782]
[1779810899719,34.17,76209.91,0.0,-0.96538,4e-05,3.94782]
[1779810900241,34.17,76209.91,0.0,-0.96538,4e-05,3.94782]
[1779810900328,34.17,76209.31,0.0,-0.96542,4e-05,3.9443]
[1779810901763,34.17,76198.78,0.0,-0.96589,4e-05,3.89924]
[1779810902769,34.16,76184.84,0.0,-0.96651,4e-05,3.84008]
[1779810903994,34.16,76184.84,0.0,-0.96651,4e-05,3.84008]
[1779810904191,34.16,76184.84,0.0,-0.96651,4e-05,3.84008]
[1779810904229,34.16,76184.84,0.0,-0.96651,4e-05,3.84008]
[1779810904282,34.16,76185.22,0.0,-0.9665,4e-05,3.84142]
[1779810907966,34.16,76187.34,0.0,-0.96641,4e-05,3.8494]
[1779810907979,34.16,76187.34,0.0,-0.96641,4e-05,3.8494]
[1779810908224,34.16,76187.34,0.0,-0.96641,4e-05,3.8494]
[1779810908260,34.15,76184.08,0.0,-0.96658,4e-05,3.83413]
[1779810910826,34.14,76180.94,0.0,-0.96676,4e-05,3.81674]
[1779810915898,34.14,76202.06,0.0,-0.96587,4e-05,3.90131]
[1779810916871,34.13,76200.87,0.0,-0.96593,4e-05,3.89606]
[1779810917878,34.13,76195.0,0.0,-0.96618,4e-05,3.87172]
[1779810919940,34.13,76195.6,0.0,-0.96616,4e-05,3.87383]
[1779810920161,34.13,76195.6,0.0,-0.96616,4e-05,3.87383]
[1779810920216,34.13,76195.6,0.0,-0.96616,4e-05,3.87383]
[1779810920241,34.13,76195.6,0.0,-0.96616,4e-05,3.87383]
[1779810920263,34.13,76195.97,0.0,-0.96615,4e-05,3.87499]
[1779810920490,34.13,76195.97,0.0,-0.96615,4e-05,3.87499]
[1779810920719,34.13,76195.97,0.0,-0.96615,4e-05,3.87499]
[1779810920899,34.13,76195.64,0.0,-0.96617,4e-05,3.8733]
[1779810923920,34.13,76203.76,0.0,-0.96583,4e-05,3.90543]
[1779810925944,34.13,76193.75,0.0,-0.96627,4e-05,3.86375]
[1779810926924,34.13,76193.75,0.0,-0.96627,4e-05,3.86375]
[1779810926969,34.13,76193.75,0.0,-0.96627,4e-05,3.86375]
[1779810926986,34.13,76193.75,0.0,-0.96627,4e-05,3.86375]
[1779810927324,34.13,76193.75,0.0,-0.96627,4e-05,3.86375]
[1779810927472,34.13,76193.75,0.0,-0.96627,4e-05,3.86375]
[1779810927424,34.13,76192.64,0.0,-0.96632,4e-05,3.85891]
[1779810927727,34.13,76192.64,0.0,-0.96632,4e-05,3.85891]
[1779810930017,34.12,76210.74,0.0,-0.96555,4e-05,3.93231]
[1779810931022,34.12,76226.39,0.0,-0.9649,4e-05,3.99275]
[1779810932029,34.12,76228.08,0.0,-0.96483,4e-05,3.99923]
[1779810935050,34.12,76240.21,0.0,-0.96431,4e-05,4.0483]
[1779810936058,34.11,76239.18,0.0,-0.96436,4e-05,4.04333]
[1779810937229,34.11,76241.98,0.0,-0.96425,4e-05,4.05447]
[1779810937534,34.11,76241.98,0.0,-0.96425,4e-05,4.05447]
[1779810939080,34.11,76248.53,0.0,-0.96397,4e-05,4.08078]
[1779810943163,34.1,76249.28,0.0,-0.96395,5e-05,4.0819]
[1779810943211,34.1,76249.28,0.0,-0.96395,5e-05,4.0819]
[1779810943217,34.1,76249.28,0.0,-0.96395,5e-05,4.0819]
[1779810943236,34.1,76248.76,0.0,-0.96399,4e-05,4.07902]
[1779810947136,34.1,76243.89,0.0,-0.96423,4e-05,4.05571]
[1779810949093,34.09,76241.61,0.0,-0.96434,4e-05,4.04545]
[1779810949117,34.09,76241.61,0.0,-0.96434,4e-05,4.04545]
[1779810949220,34.09,76241.61,0.0,-0.96434,4e-05,4.04545]
[1779810949308,34.09,76241.53,0.0,-0.96435,4e-05,4.04447]
[1779810952171,34.09,76232.58,0.0,-0.96477,4e-05,4.00507]
[1779810953178,34.09,76229.96,0.0,-0.96489,4e-05,3.99357]
[1779810953597,34.09,76229.96,0.0,-0.96489,4e-05,3.99357]
[1779810953627,34.09,76229.96,0.0,-0.96489,4e-05,3.99357]
[1779810953720,34.09,76229.96,0.0,-0.96489,4e-05,3.99357]
[1779810954185,34.08,76231.84,0.0,-0.96482,4e-05,4.00085]
[1779810955192,34.08,76226.69,0.0,-0.96505,4e-05,3.97884]
[1779810958214,34.08,76228.65,0.0,-0.96497,4e-05,3.98593]
[1779810958468,34.08,76228.65,0.0,-0.96497,4e-05,3.98593]
[1779810958346,34.08,76229.21,0.0,-0.96496,4e-05,3.98773]
[1779810959219,34.08,76229.24,0.0,-0.96496,4e-05,3.98731]
[1779810960083,34.08,76229.24,0.0,-0.96496,4e-05,3.98731]
[1779810960227,34.08,76231.59,0.0,-0.96486,4e-05,3.99656]
[1779810960908,34.08,76231.59,0.0,-0.96486,4e-05,3.99656]
[1779810961234,34.07,76231.43,0.0,-0.96488,4e-05,3.99534]
[1779810963248,34.07,76240.64,0.0,-0.96448,4e-05,4.03276]
[1779810964255,34.07,76227.42,0.0,-0.96507,4e-05,3.97693]
[1779810964577,34.07,76227.42,0.0,-0.96507,4e-05,3.97693]
[1779810964668,34.07,76227.42,0.0,-0.96507,4e-05,3.97693]
[1779810964718,34.07,76227.42,0.0,-0.96507,4e-05,3.97693]
[1779810965262,34.07,76226.24,0.0,-0.96513,4e-05,3.97151]
[1779810966269,34.07,76230.73,0.0,-0.96494,4e-05,3.98968]
[1779810967276,34.07,76234.9,0.0,-0.96476,4e-05,4.00657]
[1779810968132,34.07,76234.9,0.0,-0.96476,4e-05,4.00657]
[1779810968214,34.07,76234.9,0.0,-0.96476,4e-05,4.00657]
[1779810968220,34.07,76234.9,0.0,-0.96476,4e-05,4.00657]
[1779810968283,34.06,76237.51,0.0,-0.96465,4e-05,4.01696]
[1779810971718,34.06,76237.62,0.0,-0.96466,4e-05,4.01578]
[1779810972311,34.06,76234.75,0.0,-0.96479,4e-05,4.00323]
[1779810975567,34.06,76235.83,0.0,-0.96476,4e-05,4.0062]
[1779810975576,34.06,76235.83,0.0,-0.96476,4e-05,4.0062]
[1779810975719,34.06,76235.83,0.0,-0.96476,4e-05,4.0062]
[1779810976339,34.05,76237.0,0.0,-0.96472,4e-05,4.01053]
[1779810977346,34.05,76240.13,0.0,-0.96458,4e-05,4.02307]
[1779810978353,34.05,76244.46,0.0,-0.9644,4e-05,4.04069]
[1779810980080,34.05,76242.82,0.0,-0.96448,4e-05,4.03319]
[1779810980210,34.05,76242.82,0.0,-0.96448,4e-05,4.03319]
[1779810980218,34.05,76242.82,0.0,-0.96448,4e-05,4.03319]
[1779810980366,34.05,76239.04,0.0,-0.96465,4e-05,4.01673]
[1779810981374,34.05,76244.86,0.0,-0.9644,4e-05,4.04059]
[1779810984523,34.04,76247.21,0.0,-0.96431,4e-05,4.04865]
[1779810985467,34.03,76268.72,0.0,-0.9634,5e-05,4.13387]
[1779810986445,34.01,76281.95,0.0,-0.96286,5e-05,4.18456]
[1779810987452,34.01,76269.29,0.0,-0.96345,5e-05,4.12937]
[1779810988459,34.01,76265.79,0.0,-0.96362,5e-05,4.11368]
[1779810989468,34.01,76258.73,0.0,-0.96395,5e-05,4.08295]
[1779810990475,34.0,76261.63,0.0,-0.96383,5e-05,4.09459]
[1779810990777,34.0,76261.63,0.0,-0.96383,5e-05,4.09459]
[1779810990783,34.0,76261.63,0.0,-0.96383,5e-05,4.09459]
[1779810990969,34.0,76261.63,0.0,-0.96383,5e-05,4.09459]
[1779810991482,34.0,76262.1,0.0,-0.96384,5e-05,4.09227]
[1779810993496,34.0,76266.21,0.0,-0.96367,5e-05,4.10838]
[1779810994764,34.0,76266.1,0.0,-0.96368,5e-05,4.10722]
[1779810994822,34.0,76266.1,0.0,-0.96368,5e-05,4.10722]
[1779810995512,33.99,76266.06,0.0,-0.96369,5e-05,4.10634]
[1779810996719,33.99,76266.71,0.0,-0.96367,5e-05,4.1084]
[1779811000547,33.99,76280.12,0.0,-0.96309,5e-05,4.16305]
[1779811001554,33.98,76295.66,0.0,-0.96237,5e-05,4.22956]
[1779811002561,33.98,76297.34,0.0,-0.9623,5e-05,4.23609]
[1779811003568,33.98,76298.19,0.0,-0.96227,5e-05,4.23891]
[1779811008603,33.97,76310.24,0.0,-0.96175,5e-05,4.28708]
[1779811010242,33.97,76310.24,0.0,-0.96175,5e-05,4.28708]
[1779811010469,33.97,76310.24,0.0,-0.96175,5e-05,4.28708]
[1779811010571,33.96,76315.68,0.0,-0.96152,5e-05,4.30908]
[1779811011624,33.96,76320.89,0.0,-0.96128,5e-05,4.33103]
[1779811012631,33.96,76325.62,0.0,-0.96106,5e-05,4.35093]
[1779811013638,33.96,76308.79,0.0,-0.96188,5e-05,4.27566]
[1779811015652,33.95,76308.72,0.0,-0.9619,5e-05,4.27328]
[1779811018673,33.94,76304.27,0.0,-0.96216,5e-05,4.24996]
[1779811019680,33.94,76306.07,0.0,-0.96208,5e-05,4.25689]
[1779811021035,33.94,76306.07,0.0,-0.96208,5e-05,4.25689]
[1779811021331,33.94,76306.07,0.0,-0.96208,5e-05,4.25689]
[1779811021607,33.94,76306.07,0.0,-0.96208,5e-05,4.25689]
[1779811021430,33.94,76312.78,0.0,-0.96177,5e-05,4.28535]
[1779811021694,33.94,76316.87,0.0,-0.96158,5e-05,4.30334]
[1779811022701,33.93,76319.74,0.0,-0.96146,5e-05,4.31397]
[1779811024865,33.93,76319.3,0.0,-0.9615,5e-05,4.31099]
[1779811024898,33.9,76320.0,0.0,-0.96158,5e-05,4.30384]
[1779811025722,33.88,76311.32,0.0,-0.9621,5e-05,4.25564]
[1779811026730,33.88,76312.69,0.0,-0.96204,5e-05,4.26071]
[1779811027737,33.87,76310.36,0.0,-0.96216,5e-05,4.24957]
[1779811028818,33.87,76310.36,0.0,-0.96216,5e-05,4.24957]
[1779811028947,33.87,76310.36,0.0,-0.96216,5e-05,4.24957]
[1779811028981,33.87,76310.36,0.0,-0.96216,5e-05,4.24957]
[1779811029048,33.87,76307.86,0.0,-0.96229,5e-05,4.23776]
[1779811030758,33.87,76309.69,0.0,-0.96222,5e-05,4.24402]
[1779811031765,33.87,76311.55,0.0,-0.96215,5e-05,4.25128]
[1779811033779,33.86,76313.28,0.0,-0.96208,5e-05,4.25709]
[1779811035051,33.86,76319.15,0.0,-0.96181,5e-05,4.28196]
[1779811035892,33.86,76319.15,0.0,-0.96181,5e-05,4.28196]
[1779811035943,33.86,76319.15,0.0,-0.96181,5e-05,4.28196]
[1779811035972,33.86,76319.15,0.0,-0.96181,5e-05,4.28196]
[1779811036045,33.86,76320.99,0.0,-0.96174,5e-05,4.28912]
[1779811039821,33.85,76323.19,0.0,-0.96168,5e-05,4.29495]
[1779811041095,33.85,76323.19,0.0,-0.96168,5e-05,4.29495]
[1779811041230,33.85,76323.19,0.0,-0.96168,5e-05,4.29495]
[1779811041589,33.85,76323.19,0.0,-0.96168,5e-05,4.29495]
[1779811041309,33.84,76332.93,0.0,-0.96122,5e-05,4.33706]
[1779811041835,33.84,76336.31,0.0,-0.96107,5e-05,4.35102]
[1779811043099,33.84,76336.31,0.0,-0.96107,5e-05,4.35102]
[1779811043156,33.84,76346.81,0.0,-0.96057,5e-05,4.39681]
[1779811043850,33.84,76352.02,0.0,-0.96033,5e-05,4.41903]
[1779811047888,33.82,76355.57,0.0,-0.96021,5e-05,4.43024]
[1779811050909,33.82,76358.01,0.0,-0.96013,5e-05,4.43756]
[1779811052924,33.76,76341.32,0.0,-0.96124,5e-05,4.33498]
[1779811053931,33.73,76340.66,0.0,-0.96138,5e-05,4.32161]
[1779811054937,33.73,76348.22,0.0,-0.96103,5e-05,4.35426]
[1779811055945,33.7,76351.09,0.0,-0.96101,5e-05,4.35634]
[1779811057492,33.7,76351.09,0.0,-0.96101,5e-05,4.35634]
[1779811057500,33.7,76351.09,0.0,-0.96101,5e-05,4.35634]
[1779811057565,33.68,76353.32,0.0,-0.96102,5e-05,4.35558]
[1779811057722,33.68,76353.32,0.0,-0.96102,5e-05,4.35558]
[1779811062997,33.53,76352.18,0.0,-0.96172,5e-05,4.2912]
[1779811065014,33.49,76354.23,0.0,-0.96182,5e-05,4.28231]
[1779811065843,33.49,76354.23,0.0,-0.96182,5e-05,4.28231]
[1779811065895,33.49,76354.23,0.0,-0.96182,5e-05,4.28231]
[1779811065970,33.49,76354.23,0.0,-0.96182,5e-05,4.28231]
[1779811066397,33.49,76354.23,0.0,-0.96182,5e-05,4.28231]
[1779811068038,33.48,76356.22,0.0,-0.96176,5e-05,4.28849]
[1779811069045,33.48,76360.16,0.0,-0.96158,5e-05,4.30511]
[1779811070033,33.48,76360.16,0.0,-0.96158,5e-05,4.30511]
[1779811070043,33.48,76360.16,0.0,-0.96158,5e-05,4.30511]
[1779811070218,33.48,76360.16,0.0,-0.96158,5e-05,4.30511]
[1779811076094,33.46,76359.7,0.0,-0.96167,5e-05,4.29633]
[1779811076859,33.46,76359.7,0.0,-0.96167,5e-05,4.29633]
[1779811076896,33.46,76359.7,0.0,-0.96167,5e-05,4.29633]
[1779811076969,33.46,76359.7,0.0,-0.96167,5e-05,4.29633]
[1779811081131,33.45,76361.99,0.0,-0.96161,5e-05,4.30181]
[1779811082138,33.45,76370.11,0.0,-0.96123,5e-05,4.33721]
[1779811083145,33.44,76370.63,0.0,-0.96122,5e-05,4.33852]
[1779811084152,33.44,76364.15,0.0,-0.96154,5e-05,4.30846]
[1779811084699,33.44,76364.15,0.0,-0.96154,5e-05,4.30846]
[1779811084713,33.44,76364.15,0.0,-0.96154,5e-05,4.30846]
[1779811084972,33.44,76364.15,0.0,-0.96154,5e-05,4.30846]
[1779811088820,33.43,76363.37,0.0,-0.96162,5e-05,4.30116]
[1779811088970,33.43,76363.37,0.0,-0.96162,5e-05,4.30116]
[1779811089032,33.43,76363.37,0.0,-0.96162,5e-05,4.30116]
[1779811091591,33.43,76362.68,0.0,-0.96168,5e-05,4.29617]
[1779811091718,33.4,76363.36,0.0,-0.96174,5e-05,4.29013]
[1779811093217,33.36,76371.03,0.0,-0.96157,5e-05,4.30667]
[1779811095626,33.36,76372.59,0.0,-0.9615,5e-05,4.31274]
[1779811095642,33.36,76372.59,0.0,-0.9615,5e-05,4.31274]
[1779811095231,33.36,76374.66,0.0,-0.96141,5e-05,4.32109]
[1779811095717,33.36,76374.66,0.0,-0.96141,5e-05,4.32109]
[1779811097245,33.35,76378.28,0.0,-0.96126,5e-05,4.33547]
[1779811099259,33.35,76380.11,0.0,-0.96119,5e-05,4.34178]
[1779811103287,33.34,76389.42,0.0,-0.96077,5e-05,4.38]
[1779811104294,33.31,76389.97,0.0,-0.96086,5e-05,4.3723]
[1779811104722,33.31,76389.97,0.0,-0.96086,5e-05,4.3723]
[1779811104764,33.31,76389.97,0.0,-0.96086,5e-05,4.3723]
[1779811104970,33.31,76389.97,0.0,-0.96086,5e-05,4.3723]
[1779811106973,33.31,76390.29,0.0,-0.96086,5e-05,4.37174]
[1779811107315,33.31,76388.82,0.0,-0.96095,5e-05,4.36407]
[1779811109266,33.3,76388.04,0.0,-0.961,5e-05,4.35955]
[1779811109284,33.3,76388.04,0.0,-0.961,5e-05,4.35955]
[1779811109468,33.3,76388.04,0.0,-0.961,5e-05,4.35955]
[1779811115371,33.25,76389.69,0.0,-0.96121,5e-05,4.33948]
[1779811116100,33.25,76389.69,0.0,-0.96121,5e-05,4.33948]
[1779811116156,33.25,76389.69,0.0,-0.96121,5e-05,4.33948]
[1779811116220,33.25,76389.69,0.0,-0.96121,5e-05,4.33948]
[1779811118392,33.18,76391.98,0.0,-0.9614,5e-05,4.32254]
[1779811119399,33.16,76396.06,0.0,-0.96129,5e-05,4.33212]
[1779811120227,33.16,76396.06,0.0,-0.96129,5e-05,4.33212]
[1779811120289,33.16,76396.06,0.0,-0.96129,5e-05,4.33212]
[1779811120468,33.16,76396.06,0.0,-0.96129,5e-05,4.33212]
[1779811120565,33.16,76396.06,0.0,-0.96129,5e-05,4.33212]
[1779811120636,33.16,76396.06,0.0,-0.96129,5e-05,4.33212]
[1779811120608,33.14,76402.87,0.0,-0.96106,5e-05,4.35403]
[1779811120718,33.14,76402.87,0.0,-0.96106,5e-05,4.35403]
[1779811121413,33.11,76403.2,0.0,-0.96114,5e-05,4.34622]
[1779811123427,33.07,76407.6,0.0,-0.96113,5e-05,4.34806]
[1779811124434,33.05,76411.7,0.0,-0.96102,5e-05,4.35762]
[1779811125441,33.03,76420.14,0.0,-0.96071,5e-05,4.38695]
[1779811126464,33.0,76412.16,0.0,-0.96121,5e-05,4.34085]
[1779811127465,32.98,76419.49,0.0,-0.96094,5e-05,4.36542]
[1779811129479,32.94,76417.74,0.0,-0.96123,5e-05,4.33923]
[1779811130588,32.94,76417.74,0.0,-0.96123,5e-05,4.33923]
[1779811130640,32.94,76417.74,0.0,-0.96123,5e-05,4.33923]
[1779811130721,32.92,76417.16,0.0,-0.96135,5e-05,4.32786]
[1779811131493,32.9,76419.79,0.0,-0.96132,5e-05,4.33132]
[1779811136528,32.8,76418.18,0.0,-0.96184,5e-05,4.28331]
[1779811141589,32.73,76419.81,0.0,-0.96208,5e-05,4.2613]
[1779811142242,32.71,76418.18,0.0,-0.96224,5e-05,4.24686]
[1779811142294,32.71,76418.18,0.0,-0.96224,5e-05,4.24686]
[1779811142469,32.71,76418.18,0.0,-0.96224,5e-05,4.24686]
[1779811143577,32.68,76421.15,0.0,-0.96224,5e-05,4.24681]
[1779811148057,32.62,76422.55,0.0,-0.96246,5e-05,4.22721]
[1779811148070,32.62,76422.55,0.0,-0.96246,5e-05,4.22721]
[1779811148217,32.62,76422.55,0.0,-0.96246,5e-05,4.22721]
[1779811148612,32.6,76424.63,0.0,-0.96242,5e-05,4.23033]
[1779811150626,32.57,76427.58,0.0,-0.96242,5e-05,4.23118]
[1779811152643,32.54,76433.2,0.0,-0.96228,5e-05,4.24413]
[1779811153652,32.52,76423.7,0.0,-0.96281,5e-05,4.19466]
[1779811154258,32.52,76423.7,0.0,-0.96281,5e-05,4.19466]
[1779811154659,32.51,76412.85,0.0,-0.96339,5e-05,4.1403]
[1779811155471,32.51,76412.85,0.0,-0.96339,5e-05,4.1403]
[1779811155522,32.51,76412.85,0.0,-0.96339,5e-05,4.1403]
[1779811155720,32.51,76412.85,0.0,-0.96339,5e-05,4.1403]
[1779811156674,32.5,76413.47,0.0,-0.96343,5e-05,4.13712]
[1779811157681,32.5,76424.32,0.0,-0.96291,5e-05,4.18536]
[1779811158527,32.5,76424.32,0.0,-0.96291,5e-05,4.18536]
[1779811158579,32.5,76424.32,0.0,-0.96291,5e-05,4.18536]
[1779811158718,32.5,76424.32,0.0,-0.96291,5e-05,4.18536]
[1779811158688,32.49,76428.74,0.0,-0.9627,5e-05,4.20484]
[1779811159695,32.48,76428.29,0.0,-0.96278,5e-05,4.19733]
[1779811160702,32.47,76430.52,0.0,-0.96274,5e-05,4.20171]
[1779811162682,32.45,76430.03,0.0,-0.96282,5e-05,4.1939]
[1779811162718,32.45,76430.03,0.0,-0.96282,5e-05,4.1939]
[1779811162716,32.44,76424.54,0.0,-0.96315,5e-05,4.16348]
[1779811163530,32.44,76424.54,0.0,-0.96315,5e-05,4.16348]
[1779811164730,32.43,76431.0,0.0,-0.9629,5e-05,4.18659]
[1779811164970,32.43,76431.0,0.0,-0.9629,5e-05,4.18659]
[1779811165737,32.42,76439.55,0.0,-0.96249,5e-05,4.22481]
[1779811167752,32.42,76440.54,0.0,-0.96246,5e-05,4.22813]
[1779811168836,32.42,76440.54,0.0,-0.96246,5e-05,4.22813]
[1779811168879,32.42,76440.54,0.0,-0.96246,5e-05,4.22813]
[1779811168970,32.42,76440.54,0.0,-0.96246,5e-05,4.22813]
[1779811170773,32.42,76443.69,0.0,-0.96232,5e-05,4.24062]
[1779811173794,32.41,76445.83,0.0,-0.96227,5e-05,4.24477]
[1779811174801,32.41,76450.25,0.0,-0.96206,5e-05,4.26433]
[1779811175808,32.41,76454.98,0.0,-0.96183,5e-05,4.28536]
[1779811176896,32.41,76454.98,0.0,-0.96183,5e-05,4.28536]
[1779811176922,32.41,76454.98,0.0,-0.96183,5e-05,4.28536]
[1779811177046,32.41,76455.1,0.0,-0.96184,5e-05,4.28452]
[1779811179648,32.41,76454.83,0.0,-0.96185,5e-05,4.28328]
[1779811179662,32.4,76447.1,0.0,-0.96225,5e-05,4.24647]
[1779811180158,32.4,76445.14,0.0,-0.96235,5e-05,4.23687]
[1779811180971,32.4,76445.14,0.0,-0.96235,5e-05,4.23687]
[1779811186885,32.39,76441.88,0.0,-0.96256,5e-05,4.21754]
[1779811187892,32.39,76439.5,0.0,-0.96269,5e-05,4.20612]
[1779811190913,32.38,76437.53,0.0,-0.9628,5e-05,4.19541]
[1779811191920,32.38,76434.93,0.0,-0.96293,5e-05,4.18307]
[1779811192927,32.38,76428.64,0.0,-0.96324,5e-05,4.15414]
[1779811194542,32.38,76428.64,0.0,-0.96324,5e-05,4.15414]
[1779811194604,32.38,76428.64,0.0,-0.96324,5e-05,4.15414]
[1779811194609,32.38,76423.43,0.0,-0.9635,5e-05,4.1302]
[1779811194972,32.38,76423.43,0.0,-0.9635,5e-05,4.1302]
[1779811195007,32.38,76419.0,0.0,-0.96371,5e-05,4.10987]
[1779811200983,32.37,76421.99,0.0,-0.9636,5e-05,4.12042]
[1779811202486,32.37,76425.92,0.0,-0.96342,5e-05,4.13753]
[1779811203630,32.37,76428.5,0.0,-0.9633,5e-05,4.14863]
[1779811204009,32.37,76425.07,0.0,-0.96347,5e-05,4.13268]
[1779811206019,32.37,76419.31,0.0,-0.96376,5e-05,4.10586]
[1779811207028,32.37,76398.43,0.0,-0.96475,5e-05,4.01286]
[1779811208035,32.36,76392.07,0.0,-0.96504,5e-05,3.98465]
[1779811209042,32.36,76382.2,0.0,-0.9655,5e-05,3.94135]
[1779811210049,32.36,76383.1,0.0,-0.96546,5e-05,3.94506]
[1779811213070,32.36,76379.54,0.0,-0.96563,5e-05,3.92904]
[1779811215565,32.36,76379.02,0.0,-0.96566,5e-05,3.92661]
[1779811215667,32.36,76374.22,0.0,-0.96588,5e-05,3.90569]
[1779811216094,32.36,76365.97,0.0,-0.96625,4e-05,3.8701]
[1779811217101,32.36,76366.83,0.0,-0.96621,4e-05,3.87374]
[1779811218767,32.36,76366.83,0.0,-0.96621,4e-05,3.87374]
[1779811218506,32.36,76363.66,0.0,-0.96635,4e-05,3.86011]
[1779811219115,32.36,76365.71,0.0,-0.96626,4e-05,3.86886]
[1779811222137,32.36,76362.04,0.0,-0.96643,4e-05,3.85302]
[1779811227172,32.36,76360.76,0.0,-0.96649,4e-05,3.84733]
[1779811232210,32.36,76361.08,0.0,-0.9665,4e-05,3.8449]
[1779811235231,32.36,76362.88,0.0,-0.96643,4e-05,3.85241]
[1779811238252,32.36,76366.69,0.0,-0.96626,4e-05,3.86852]
[1779811239259,32.36,76374.75,0.0,-0.96589,5e-05,3.90308]
[1779811240266,32.36,76379.48,0.0,-0.96568,5e-05,3.92337]
[1779811243287,32.36,76383.36,0.0,-0.96551,5e-05,3.93962]
[1779811248322,32.35,76383.76,0.0,-0.9655,5e-05,3.94035]
[1779811255371,32.35,76383.76,0.0,-0.96552,5e-05,3.93911]
[1779811258392,32.35,76379.6,0.0,-0.96571,5e-05,3.92056]
[1779811261413,32.35,76375.6,0.0,-0.9659,5e-05,3.90286]
[1779811264434,32.35,76372.86,0.0,-0.96603,5e-05,3.89072]
[1779811268462,32.35,76368.84,0.0,-0.96621,4e-05,3.87308]
[1779811269469,32.35,76360.4,0.0,-0.96659,4e-05,3.8369]
[1779811270476,32.35,76360.56,0.0,-0.96658,4e-05,3.83758]
[1779811271483,32.35,76354.02,0.0,-0.96687,4e-05,3.80976]
[1779811276518,32.35,76351.84,0.0,-0.96697,4e-05,3.8007]
[1779811277525,32.35,76348.12,0.0,-0.96713,4e-05,3.78502]
[1779811279539,32.35,76351.17,0.0,-0.96699,4e-05,3.79809]
[1779811280046,32.35,76351.17,0.0,-0.96699,4e-05,3.79809]
[1779811280166,32.35,76351.17,0.0,-0.96699,4e-05,3.79809]
[1779811280581,32.35,76351.17,0.0,-0.96699,4e-05,3.79809]
[1779811280655,32.35,76358.61,0.0,-0.96666,4e-05,3.82974]
[1779811281553,32.35,76361.26,0.0,-0.96655,4e-05,3.84105]
[1779811286588,32.35,76361.8,0.0,-0.96652,4e-05,3.84331]
[1779811288602,32.35,76370.01,0.0,-0.96615,5e-05,3.87844]
[1779811289804,32.35,76371.46,0.0,-0.96609,5e-05,3.88459]
[1779811293637,32.35,76364.67,0.0,-0.96643,4e-05,3.85159]
[1779811298672,32.35,76364.29,0.0,-0.96645,4e-05,3.84979]
[1779811303708,32.35,76365.27,0.0,-0.9664,4e-05,3.85382]
[1779811308743,32.35,76366.3,0.0,-0.96636,4e-05,3.85803]
[1779811309750,32.35,76360.75,0.0,-0.96661,4e-05,3.83428]
[1779811310759,32.35,76356.58,0.0,-0.96679,4e-05,3.81653]
[1779811313779,32.35,76358.15,0.0,-0.96672,4e-05,3.82328]
[1779811315793,32.35,76353.84,0.0,-0.96691,4e-05,3.80501]
[1779811319821,32.35,76351.84,0.0,-0.967,4e-05,3.79672]
[1779811320828,32.35,76353.51,0.0,-0.96693,4e-05,3.80383]
[1779811323851,32.35,76348.89,0.0,-0.96713,4e-05,3.78437]
[1779811324858,32.35,76346.85,0.0,-0.96722,4e-05,3.77578]
[1779811326871,32.35,76345.02,0.0,-0.9673,4e-05,3.7682]
[1779811332914,32.35,76345.77,0.0,-0.96726,4e-05,3.77187]
[1779811335935,32.35,76343.8,0.0,-0.96734,4e-05,3.76386]
[1779811339964,32.35,76347.8,0.0,-0.96716,4e-05,3.78109]
[1779811340973,32.35,76365.74,0.0,-0.96637,4e-05,3.85745]
[1779811341980,32.35,76371.52,0.0,-0.9661,5e-05,3.88234]
[1779811342987,32.35,76371.28,0.0,-0.96612,5e-05,3.88128]
[1779811345001,32.35,76374.37,0.0,-0.96598,5e-05,3.89444]
[1779811347015,32.35,76377.45,0.0,-0.96584,5e-05,3.90755]
[1779811348022,32.35,76383.31,0.0,-0.96557,5e-05,3.93283]
[1779811349029,32.35,76387.2,0.0,-0.9654,5e-05,3.94962]
[1779811350036,32.35,76389.63,0.0,-0.96529,5e-05,3.95986]
[1779811351043,32.35,76394.84,0.0,-0.96508,5e-05,3.97882]
[1779811352050,32.35,76398.62,0.0,-0.96491,5e-05,3.99515]
[1779811355074,32.35,76386.62,0.0,-0.96547,5e-05,3.94222]
[1779811356079,32.34,76375.63,0.0,-0.96597,5e-05,3.89421]
[1779811357087,32.34,76368.51,0.0,-0.96629,4e-05,3.86352]
[1779811358093,32.34,76351.71,0.0,-0.96704,4e-05,3.79197]
[1779811359107,32.34,76355.85,0.0,-0.96686,4e-05,3.80955]
[1779811360107,32.34,76373.56,0.0,-0.96607,5e-05,3.88524]
[1779811361689,32.34,76374.02,0.0,-0.96605,5e-05,3.88719]
[1779811363128,32.34,76382.6,0.0,-0.96566,5e-05,3.92409]
[1779811364135,32.34,76388.59,0.0,-0.96539,5e-05,3.94997]
[1779811366149,32.34,76391.5,0.0,-0.96526,5e-05,3.96228]
[1779811369183,32.34,76404.73,0.0,-0.96465,5e-05,4.01968]
[1779811370184,32.34,76420.47,0.0,-0.96391,5e-05,4.08915]
[1779811371191,32.34,76426.56,0.0,-0.96363,5e-05,4.11595]
[1779811373206,32.34,76421.34,0.0,-0.96388,5e-05,4.0917]
[1779811377233,32.33,76423.68,0.0,-0.96379,5e-05,4.10045]
[1779811378240,32.33,76426.6,0.0,-0.96366,5e-05,4.11307]
[1779811379247,32.33,76424.82,0.0,-0.96375,5e-05,4.10464]
[1779811380253,32.33,76421.77,0.0,-0.9639,5e-05,4.09057]
[1779811381261,32.33,76416.57,0.0,-0.96415,5e-05,4.06699]
[1779811382268,32.33,76407.81,0.0,-0.96456,5e-05,4.02781]
[1779811383275,32.33,76409.9,0.0,-0.96447,5e-05,4.03673]
[1779811384282,32.33,76404.07,0.0,-0.96475,5e-05,4.01068]
[1779811385289,32.33,76401.96,0.0,-0.96485,5e-05,4.00111]
[1779811388310,32.32,76393.92,0.0,-0.96523,5e-05,3.96505]
[1779811389317,32.32,76390.35,0.0,-0.96539,5e-05,3.94927]
[1779811392338,32.32,76384.73,0.0,-0.96566,5e-05,3.92428]
[1779811393345,32.32,76376.54,0.0,-0.96603,5e-05,3.88874]
[1779811394352,32.32,76375.02,0.0,-0.9661,5e-05,3.88212]
[1779811396366,32.32,76373.26,0.0,-0.96618,5e-05,3.87441]
[1779811398380,32.32,76361.08,0.0,-0.96673,4e-05,3.8222]
[1779811399388,32.32,76357.78,0.0,-0.96687,4e-05,3.80819]
[1779811404423,32.32,76351.41,0.0,-0.96715,4e-05,3.78145]
[1779811405430,32.32,76346.26,0.0,-0.96738,4e-05,3.75982]
[1779811410465,32.32,76345.47,0.0,-0.96741,4e-05,3.75717]
[1779811413486,32.32,76347.07,0.0,-0.96736,4e-05,3.76083]
[1779811415500,32.32,76345.09,0.0,-0.96744,4e-05,3.75277]
[1779811416507,32.32,76341.83,0.0,-0.96758,4e-05,3.73923]
[1779811421542,32.33,76343.29,0.0,-0.96751,4e-05,3.7462]
[1779811427041,32.33,76342.95,0.0,-0.96752,4e-05,3.74547]
[1779811429598,32.33,76339.26,0.0,-0.96767,4e-05,3.73072]
[1779811434633,32.33,76339.64,0.0,-0.96764,4e-05,3.73333]
[1779811437655,32.33,76338.01,0.0,-0.96771,4e-05,3.72715]
[1779811441683,32.34,76340.16,0.0,-0.96761,4e-05,3.73702]
[1779811443703,32.34,76325.52,0.0,-0.96823,4e-05,3.67645]
[1779811444710,32.34,76333.43,0.0,-0.96789,4e-05,3.70962]
[1779811445717,32.34,76335.85,0.0,-0.96778,4e-05,3.71996]
[1779811446724,32.34,76328.6,0.0,-0.96809,4e-05,3.69]
[1779811448738,32.34,76331.19,0.0,-0.96798,4e-05,3.70132]
[1779811451759,32.34,76328.62,0.0,-0.96808,4e-05,3.69141]
[1779811454780,32.35,76332.32,0.0,-0.96791,4e-05,3.70764]
[1779811456796,32.35,76342.31,0.0,-0.96747,4e-05,3.74991]
[1779811457803,32.35,76346.65,0.0,-0.96728,4e-05,3.76834]
[1779811458810,32.35,76338.67,0.0,-0.96763,4e-05,3.73497]
[1779811459818,32.35,76331.23,0.0,-0.96795,4e-05,3.70411]
[1779811460824,32.35,76327.01,0.0,-0.96813,4e-05,3.68683]
[1779811463846,32.35,76325.45,0.0,-0.96818,4e-05,3.68122]
[1779811466866,32.35,76321.09,0.0,-0.96836,4e-05,3.66406]
[1779811467873,32.35,76318.39,0.0,-0.96847,4e-05,3.65324]
[1779811472910,32.36,76325.57,0.0,-0.96818,4e-05,3.68117]
[1779811473917,32.36,76330.21,0.0,-0.96797,4e-05,3.70072]
[1779811474924,32.36,76327.95,0.0,-0.96807,4e-05,3.69158]
[1779811476972,32.36,76342.35,0.0,-0.96744,4e-05,3.75224]
[1779811477964,32.36,76357.74,0.0,-0.96676,4e-05,3.81742]
[1779811478971,32.36,76387.76,0.0,-0.9654,5e-05,3.94655]
[1779811479648,32.36,76387.76,0.0,-0.9654,5e-05,3.94655]
[1779811479864,32.36,76387.76,0.0,-0.9654,5e-05,3.94655]
[1779811479978,32.36,76391.39,0.0,-0.96524,5e-05,3.96221]
[1779811480985,32.36,76380.08,0.0,-0.96576,5e-05,3.91291]
[1779811481992,32.36,76379.79,0.0,-0.96577,5e-05,3.91155]
[1779811482345,32.36,76379.79,0.0,-0.96577,5e-05,3.91155]
[1779811482999,32.36,76378.71,0.0,-0.96582,5e-05,3.90678]
[1779811486151,32.36,76378.68,0.0,-0.96583,5e-05,3.90639]
[1779811486203,32.36,76378.68,0.0,-0.96583,5e-05,3.90639]
[1779811486217,32.36,76378.68,0.0,-0.96583,5e-05,3.90639]
[1779811487029,32.36,76371.07,0.0,-0.96617,5e-05,3.87353]
[1779811488036,32.36,76371.18,0.0,-0.96617,5e-05,3.87396]
[1779811491058,32.36,76376.3,0.0,-0.96594,5e-05,3.89584]
[1779811494977,32.36,76376.5,0.0,-0.96593,5e-05,3.89646]
[1779811495029,32.36,76376.5,0.0,-0.96593,5e-05,3.89646]
[1779811495219,32.36,76376.28,0.0,-0.96594,5e-05,3.89544]
[1779811498066,32.36,76378.54,0.0,-0.96584,5e-05,3.90503]
[1779811498095,32.36,76378.54,0.0,-0.96584,5e-05,3.90503]
[1779811498108,32.36,76378.37,0.0,-0.96585,5e-05,3.9042]
[1779811498221,32.36,76378.37,0.0,-0.96585,5e-05,3.9042]
[1779811502719,32.36,76377.16,0.0,-0.96591,5e-05,3.8986]
[1779811502770,32.36,76377.16,0.0,-0.96591,5e-05,3.8986]
[1779811502968,32.36,76377.16,0.0,-0.96591,5e-05,3.8986]
[1779811504723,32.36,76376.08,0.0,-0.96596,5e-05,3.89378]
[1779811504772,32.36,76376.08,0.0,-0.96596,5e-05,3.89378]
[1779811504969,32.36,76376.08,0.0,-0.96596,5e-05,3.89378]
[1779811505159,32.36,76378.65,0.0,-0.96584,5e-05,3.90478]
[1779811509848,32.36,76379.08,0.0,-0.96583,5e-05,3.90637]
[1779811509972,32.36,76379.08,0.0,-0.96583,5e-05,3.90637]
[1779811510044,32.36,76379.08,0.0,-0.96583,5e-05,3.90637]
[1779811510049,32.35,76383.84,0.0,-0.96561,5e-05,3.92678]
[1779811510228,32.35,76383.84,0.0,-0.96561,5e-05,3.92678]
[1779811511110,32.35,76383.84,0.0,-0.96561,5e-05,3.92678]
[1779811511129,32.35,76382.36,0.0,-0.96568,5e-05,3.92023]
[1779811511222,32.35,76382.36,0.0,-0.96568,5e-05,3.92023]
[1779811511223,32.35,76382.36,0.0,-0.96568,5e-05,3.92023]
[1779811511472,32.35,76382.36,0.0,-0.96568,5e-05,3.92023]
[1779811511574,32.35,76379.14,0.0,-0.96583,5e-05,3.90619]
[1779811513227,32.35,76372.39,0.0,-0.96614,5e-05,3.87702]
[1779811514229,32.35,76361.11,0.0,-0.96664,4e-05,3.82867]
[1779811516026,32.35,76361.11,0.0,-0.96664,4e-05,3.82867]
[1779811516058,32.35,76361.11,0.0,-0.96664,4e-05,3.82867]
[1779811516122,32.35,76363.2,0.0,-0.96655,4e-05,3.83757]
[1779811516774,32.35,76363.2,0.0,-0.96655,4e-05,3.83757]
[1779811516811,32.35,76363.2,0.0,-0.96655,4e-05,3.83757]
[1779811516835,32.35,76363.76,0.0,-0.96652,4e-05,3.83999]
[1779811517200,32.35,76363.76,0.0,-0.96652,4e-05,3.83999]
[1779811517495,32.35,76363.76,0.0,-0.96652,4e-05,3.83999]
[1779811519264,32.35,76370.46,0.0,-0.96622,4e-05,3.86869]
[1779811520462,32.35,76370.46,0.0,-0.96622,4e-05,3.86869]
[1779811520477,32.35,76370.46,0.0,-0.96622,4e-05,3.86869]
[1779811520987,32.35,76370.46,0.0,-0.96622,4e-05,3.86869]
[1779811521115,32.35,76370.46,0.0,-0.96622,4e-05,3.86869]
[1779811521180,32.35,76373.49,0.0,-0.96609,5e-05,3.88169]
[1779811521198,32.35,76373.49,0.0,-0.96609,5e-05,3.88169]
[1779811521224,32.35,76373.49,0.0,-0.96609,5e-05,3.88169]
[1779811521278,32.35,76373.37,0.0,-0.96609,5e-05,3.88112]
[1779811523300,32.35,76373.47,0.0,-0.96609,5e-05,3.88149]
[1779811523318,32.35,76362.4,0.0,-0.96659,4e-05,3.83403]
[1779811524299,32.35,76335.07,0.0,-0.96779,4e-05,3.71873]
[1779811525306,32.35,76325.64,0.0,-0.96819,4e-05,3.67954]
[1779811526314,32.35,76326.13,0.0,-0.96817,4e-05,3.68206]
[1779811531349,32.36,76318.83,0.0,-0.96849,4e-05,3.64983]
[1779811532356,32.36,76323.55,0.0,-0.96829,4e-05,3.66963]
[1779811533363,32.36,76315.17,0.0,-0.96864,4e-05,3.63539]
[1779811534871,32.36,76316.95,0.0,-0.96856,4e-05,3.64305]
[1779811537224,32.36,76315.38,0.0,-0.96862,4e-05,3.63728]
[1779811537230,32.36,76315.38,0.0,-0.96862,4e-05,3.63728]
[1779811537468,32.36,76315.38,0.0,-0.96862,4e-05,3.63728]
[1779811539569,32.36,76315.75,0.0,-0.9686,4e-05,3.63948]
[1779811539641,32.36,76315.75,0.0,-0.9686,4e-05,3.63948]
[1779811539718,32.36,76315.75,0.0,-0.9686,4e-05,3.63948]
[1779811539724,32.36,76314.61,0.0,-0.96864,4e-05,3.63514]
[1779811541421,32.37,76319.07,0.0,-0.96845,4e-05,3.65417]
[1779811542295,32.37,76319.07,0.0,-0.96845,4e-05,3.65417]
[1779811542342,32.37,76319.07,0.0,-0.96845,4e-05,3.65417]
[1779811542471,32.37,76319.07,0.0,-0.96845,4e-05,3.65417]
[1779811545449,32.37,76314.81,0.0,-0.96862,4e-05,3.63781]
[1779811546459,32.37,76297.15,0.0,-0.96935,4e-05,3.56609]
[1779811547466,32.37,76295.45,0.0,-0.96942,4e-05,3.55966]
[1779811548473,32.37,76301.81,0.0,-0.96915,4e-05,3.58591]
[1779811550876,32.37,76301.0,0.0,-0.96918,4e-05,3.58302]
[1779811550968,32.37,76301.0,0.0,-0.96918,4e-05,3.58302]
[1779811551653,32.37,76301.2,0.0,-0.96917,4e-05,3.58425]
[1779811551665,32.37,76301.2,0.0,-0.96917,4e-05,3.58425]
[1779811551724,32.37,76301.2,0.0,-0.96917,4e-05,3.58425]
[1779811551753,32.38,76301.25,0.0,-0.96916,4e-05,3.58486]
[1779811553990,32.38,76300.48,0.0,-0.96919,4e-05,3.58213]
[1779811555522,32.38,76293.28,0.0,-0.96948,4e-05,3.55416]
[1779811556974,32.38,76293.28,0.0,-0.96948,4e-05,3.55416]
[1779811557075,32.38,76296.4,0.0,-0.96934,4e-05,3.56723]
[1779811559250,32.38,76295.85,0.0,-0.96936,4e-05,3.56584]
[1779811559300,32.38,76295.85,0.0,-0.96936,4e-05,3.56584]
[1779811559468,32.38,76295.85,0.0,-0.96936,4e-05,3.56584]
[1779811559550,32.38,76296.7,0.0,-0.96932,4e-05,3.56971]
[1779811561185,32.38,76296.7,0.0,-0.96932,4e-05,3.56971]
[1779811561221,32.38,76296.7,0.0,-0.96932,4e-05,3.56971]
[1779811561191,32.39,76299.92,0.0,-0.96918,4e-05,3.58318]
[1779811562716,32.39,76300.24,0.0,-0.96916,4e-05,3.58487]
[1779811564968,32.39,76300.44,0.0,-0.96914,4e-05,3.58646]
[1779811565601,32.39,76296.42,0.0,-0.9693,4e-05,3.57091]
[1779811566609,32.39,76292.62,0.0,-0.96946,4e-05,3.55594]
[1779811567428,32.39,76292.62,0.0,-0.96946,4e-05,3.55594]
[1779811567469,32.39,76292.62,0.0,-0.96946,4e-05,3.55594]
[1779811567499,32.39,76292.62,0.0,-0.96946,4e-05,3.55594]
[1779811567585,32.39,76292.62,0.0,-0.96946,4e-05,3.55594]
[1779811567648,32.39,76292.62,0.0,-0.96946,4e-05,3.55594]
[1779811567725,32.39,76292.62,0.0,-0.96946,4e-05,3.55594]
[1779811567787,32.39,76291.59,0.0,-0.96949,4e-05,3.55221]
[1779811568312,32.39,76291.59,0.0,-0.96949,4e-05,3.55221]
[1779811568471,32.39,76291.59,0.0,-0.96949,4e-05,3.55221]
[1779811568622,32.39,76297.74,0.0,-0.96924,4e-05,3.57753]
[1779811570636,32.4,76294.05,0.0,-0.96938,4e-05,3.56337]
[1779811571548,32.4,76294.05,0.0,-0.96938,4e-05,3.56337]
[1779811571556,32.4,76294.05,0.0,-0.96938,4e-05,3.56337]
[1779811571719,32.4,76294.05,0.0,-0.96938,4e-05,3.56337]
[1779811571756,32.4,76294.81,0.0,-0.96934,4e-05,3.56686]
[1779811573219,32.4,76294.81,0.0,-0.96934,4e-05,3.56686]
[1779811573469,32.4,76293.33,0.0,-0.9694,4e-05,3.56128]
[1779811573800,32.4,76293.33,0.0,-0.9694,4e-05,3.56128]
[1779811576967,32.4,76293.37,0.0,-0.96939,4e-05,3.56269]
[1779811577038,32.4,76290.52,0.0,-0.9695,4e-05,3.55158]
[1779811577420,32.4,76290.52,0.0,-0.9695,4e-05,3.55158]
[1779811577468,32.4,76290.52,0.0,-0.9695,4e-05,3.55158]
[1779811577473,32.4,76290.52,0.0,-0.9695,4e-05,3.55158]
[1779811577733,32.4,76290.52,0.0,-0.9695,4e-05,3.55158]
[1779811577970,32.4,76290.52,0.0,-0.9695,4e-05,3.55158]
[1779811578067,32.4,76290.04,0.0,-0.96952,4e-05,3.55007]
[1779811578695,32.4,76297.03,0.0,-0.96922,4e-05,3.57878]
[1779811579872,32.4,76297.03,0.0,-0.96922,4e-05,3.57878]
[1779811579971,32.4,76297.03,0.0,-0.96922,4e-05,3.57878]
[1779811580320,32.4,76297.1,0.0,-0.96921,4e-05,3.57944]
[1779811580709,32.41,76287.73,0.0,-0.9696,4e-05,3.54195]
[1779811581719,32.41,76303.64,0.0,-0.96893,4e-05,3.60687]
[1779811582726,32.41,76312.54,0.0,-0.96855,4e-05,3.64364]
[1779811583733,32.41,76306.15,0.0,-0.96882,4e-05,3.61772]
[1779811584598,32.41,76306.15,0.0,-0.96882,4e-05,3.61772]
[1779811584741,32.41,76297.44,0.0,-0.96918,4e-05,3.58255]
[1779811585700,32.41,76297.44,0.0,-0.96918,4e-05,3.58255]
[1779811585819,32.41,76297.44,0.0,-0.96918,4e-05,3.58255]
[1779811585920,32.41,76297.74,0.0,-0.96917,4e-05,3.58414]
[1779811587040,32.41,76297.74,0.0,-0.96917,4e-05,3.58414]
[1779811587050,32.41,76297.74,0.0,-0.96917,4e-05,3.58414]
[1779811587095,32.41,76301.04,0.0,-0.96902,4e-05,3.59792]
[1779811587994,32.41,76301.04,0.0,-0.96902,4e-05,3.59792]
[1779811592797,32.42,76309.67,0.0,-0.96867,4e-05,3.63186]
[1779811593804,32.42,76314.31,0.0,-0.96847,4e-05,3.6512]
[1779811594353,32.42,76314.31,0.0,-0.96847,4e-05,3.6512]
[1779811594406,32.42,76314.31,0.0,-0.96847,4e-05,3.6512]
[1779811595081,32.42,76314.31,0.0,-0.96847,4e-05,3.6512]
[1779811595134,32.42,76314.31,0.0,-0.96847,4e-05,3.6512]
[1779811595235,32.42,76314.76,0.0,-0.96845,4e-05,3.65332]
[1779811596356,32.42,76315.17,0.0,-0.96843,4e-05,3.65526]
[1779811601211,32.42,76317.25,0.0,-0.96833,4e-05,3.66484]
[1779811601218,32.42,76317.25,0.0,-0.96833,4e-05,3.66484]
[1779811601230,32.42,76317.33,0.0,-0.96832,4e-05,3.66542]
[1779811602040,32.42,76317.33,0.0,-0.96832,4e-05,3.66542]
[1779811602096,32.42,76317.33,0.0,-0.96832,4e-05,3.66542]
[1779811602221,32.42,76317.33,0.0,-0.96832,4e-05,3.66542]
[1779811609916,32.43,76316.83,0.0,-0.96832,4e-05,3.66565]
[1779811610923,32.43,76321.19,0.0,-0.96813,4e-05,3.68391]
[1779811612940,32.43,76331.74,0.0,-0.96767,4e-05,3.7282]
[1779811613944,32.43,76336.64,0.0,-0.96746,4e-05,3.74884]
[1779811614951,32.43,76328.32,0.0,-0.96782,4e-05,3.71421]
[1779811615612,32.43,76328.32,0.0,-0.96782,4e-05,3.71421]
[1779811615637,32.43,76328.32,0.0,-0.96782,4e-05,3.71421]
[1779811615958,32.43,76324.94,0.0,-0.96796,4e-05,3.70034]
[1779811616601,32.43,76324.94,0.0,-0.96796,4e-05,3.70034]
[1779811617246,32.43,76324.94,0.0,-0.96796,4e-05,3.70034]
[1779811617292,32.43,76323.66,0.0,-0.96801,4e-05,3.69522]
[1779811617467,32.43,76323.66,0.0,-0.96801,4e-05,3.69522]
[1779811617972,32.43,76322.35,0.0,-0.96807,4e-05,3.69]
[1779811620737,32.43,76322.44,0.0,-0.96806,4e-05,3.69079]
[1779811620889,32.43,76322.44,0.0,-0.96806,4e-05,3.69079]
[1779811620920,32.43,76322.44,0.0,-0.96806,4e-05,3.69079]
[1779811620993,32.43,76318.51,0.0,-0.96822,4e-05,3.67474]
[1779811622773,32.43,76320.56,0.0,-0.96813,4e-05,3.68345]
[1779811622809,32.43,76320.56,0.0,-0.96813,4e-05,3.68345]
[1779811622971,32.43,76320.56,0.0,-0.96813,4e-05,3.68345]
[1779811623007,32.43,76319.77,0.0,-0.96817,4e-05,3.6804]
[1779811624108,32.43,76319.77,0.0,-0.96817,4e-05,3.6804]
[1779811624155,32.43,76319.77,0.0,-0.96817,4e-05,3.6804]
[1779811624223,32.43,76319.77,0.0,-0.96817,4e-05,3.6804]
[1779811626045,32.44,76325.68,0.0,-0.9679,4e-05,3.70556]
[1779811626941,32.44,76325.68,0.0,-0.9679,4e-05,3.70556]
[1779811626970,32.44,76325.68,0.0,-0.9679,4e-05,3.70556]
[1779811627026,32.44,76325.68,0.0,-0.9679,4e-05,3.70556]
[1779811627187,32.44,76325.68,0.0,-0.9679,4e-05,3.70556]
[1779811627224,32.44,76325.68,0.0,-0.9679,4e-05,3.70556]
[1779811627280,32.44,76326.42,0.0,-0.96787,4e-05,3.70883]
[1779811633095,32.44,76328.45,0.0,-0.96777,4e-05,3.71838]
[1779811636910,32.44,76327.29,0.0,-0.96782,4e-05,3.71406]
[1779811636971,32.44,76327.29,0.0,-0.96782,4e-05,3.71406]
[1779811637037,32.44,76327.29,0.0,-0.96782,4e-05,3.71406]
[1779811637218,32.44,76327.29,0.0,-0.96782,4e-05,3.71406]
[1779811637272,32.44,76327.12,0.0,-0.96782,4e-05,3.71354]
[1779811640144,32.44,76343.06,0.0,-0.96712,4e-05,3.78082]
[1779811641151,32.44,76342.69,0.0,-0.96714,4e-05,3.77933]
[1779811642228,32.44,76342.69,0.0,-0.96714,4e-05,3.77933]
[1779811642276,32.44,76342.69,0.0,-0.96714,4e-05,3.77933]
[1779811642468,32.44,76342.72,0.0,-0.96714,4e-05,3.77953]
[1779811643165,32.44,76342.0,0.0,-0.96717,4e-05,3.77658]
[1779811648200,32.44,76344.22,0.0,-0.96706,4e-05,3.78634]
[1779811653236,32.44,76343.77,0.0,-0.96711,4e-05,3.7813]
[1779811654243,32.45,76331.85,0.0,-0.96763,4e-05,3.73139]
[1779811655255,32.45,76331.85,0.0,-0.96763,4e-05,3.73139]
[1779811655261,32.45,76331.85,0.0,-0.96763,4e-05,3.73139]
[1779811655250,32.45,76331.15,0.0,-0.96766,4e-05,3.72863]
[1779811655500,32.45,76331.15,0.0,-0.96766,4e-05,3.72863]
[1779811656257,32.45,76346.34,0.0,-0.96699,4e-05,3.79254]
[1779811657264,32.45,76351.77,0.0,-0.96675,4e-05,3.81567]
[1779811658300,32.45,76351.77,0.0,-0.96675,4e-05,3.81567]
[1779811658271,32.45,76355.37,0.0,-0.96659,4e-05,3.83101]
[1779811658352,32.45,76355.37,0.0,-0.96659,4e-05,3.83101]
[1779811658468,32.45,76355.37,0.0,-0.96659,4e-05,3.83101]
[1779811659284,32.45,76355.42,0.0,-0.96659,4e-05,3.83124]
[1779811662332,32.45,76348.03,0.0,-0.96691,4e-05,3.79987]
[1779811663321,32.45,76325.39,0.0,-0.9679,4e-05,3.70499]
[1779811663650,32.45,76325.39,0.0,-0.9679,4e-05,3.70499]
[1779811663799,32.45,76325.39,0.0,-0.9679,4e-05,3.70499]
[1779811664207,32.45,76325.39,0.0,-0.9679,4e-05,3.70499]
[1779811664328,32.45,76318.65,0.0,-0.96819,4e-05,3.67711]
[1779811665335,32.45,76318.3,0.0,-0.9682,4e-05,3.67585]
[1779811666343,32.45,76321.23,0.0,-0.96808,4e-05,3.68821]
[1779811666835,32.45,76321.23,0.0,-0.96808,4e-05,3.68821]
[1779811667481,32.45,76321.23,0.0,-0.96807,4e-05,3.68844]
[1779811667531,32.45,76321.23,0.0,-0.96807,4e-05,3.68844]
[1779811667721,32.45,76321.23,0.0,-0.96807,4e-05,3.68844]
[1779811668273,32.45,76321.23,0.0,-0.96807,4e-05,3.68844]
[1779811668320,32.45,76320.24,0.0,-0.96811,4e-05,3.68457]
[1779811668376,32.45,76320.24,0.0,-0.96811,4e-05,3.68457]
[1779811668470,32.45,76320.24,0.0,-0.96811,4e-05,3.68457]
[1779811671378,32.45,76314.7,0.0,-0.96834,4e-05,3.66238]
[1779811673672,32.45,76314.79,0.0,-0.96834,4e-05,3.66299]
[1779811673716,32.45,76314.79,0.0,-0.96834,4e-05,3.66299]
[1779811673970,32.45,76314.79,0.0,-0.96834,4e-05,3.66299]
[1779811673995,32.45,76314.83,0.0,-0.96833,4e-05,3.66369]
[1779811675412,32.45,76304.14,0.0,-0.96878,4e-05,3.62009]
[1779811676419,32.45,76306.92,0.0,-0.96866,4e-05,3.63172]
[1779811677983,32.45,76306.92,0.0,-0.96866,4e-05,3.63172]
[1779811678035,32.45,76306.92,0.0,-0.96866,4e-05,3.63172]
[1779811678221,32.45,76306.92,0.0,-0.96866,4e-05,3.63172]
[1779811678302,32.46,76307.13,0.0,-0.96864,4e-05,3.63323]
[1779811678823,32.46,76307.13,0.0,-0.96864,4e-05,3.63323]
[1779811678844,32.46,76307.13,0.0,-0.96864,4e-05,3.63323]
[1779811678970,32.46,76307.13,0.0,-0.96864,4e-05,3.63323]
[1779811682461,32.46,76303.1,0.0,-0.9688,4e-05,3.61799]
[1779811684475,32.46,76294.61,0.0,-0.96915,4e-05,3.58406]
[1779811685790,32.46,76294.61,0.0,-0.96915,4e-05,3.58406]
[1779811685854,32.46,76294.61,0.0,-0.96915,4e-05,3.58406]
[1779811685968,32.46,76294.61,0.0,-0.96915,4e-05,3.58406]
[1779811686028,32.46,76295.09,0.0,-0.96912,4e-05,3.58671]
[1779811686892,32.46,76295.09,0.0,-0.96912,4e-05,3.58671]
[1779811686973,32.46,76295.09,0.0,-0.96912,4e-05,3.58671]
[1779811686992,32.46,76295.09,0.0,-0.96912,4e-05,3.58671]
[1779811687225,32.46,76295.09,0.0,-0.96912,4e-05,3.58671]
[1779811688504,32.46,76291.92,0.0,-0.96924,4e-05,3.57496]
[1779811690518,32.47,76284.95,0.0,-0.96953,4e-05,3.54722]
[1779811691525,32.47,76291.55,0.0,-0.96925,4e-05,3.57467]
[1779811692532,32.47,76294.35,0.0,-0.96913,4e-05,3.5864]
[1779811693823,32.47,76294.35,0.0,-0.96913,4e-05,3.5864]
[1779811693862,32.47,76294.35,0.0,-0.96913,4e-05,3.5864]
[1779811693969,32.47,76294.35,0.0,-0.96913,4e-05,3.5864]
[1779811694068,32.47,76299.01,0.0,-0.96893,4e-05,3.6057]
[1779811695073,32.47,76299.01,0.0,-0.96893,4e-05,3.6057]
[1779811695125,32.47,76299.01,0.0,-0.96893,4e-05,3.6057]
[1779811695219,32.47,76299.01,0.0,-0.96893,4e-05,3.6057]
[1779811699136,32.47,76298.97,0.0,-0.96892,4e-05,3.60684]
[1779811699142,32.47,76298.97,0.0,-0.96892,4e-05,3.60684]
[1779811699221,32.47,76298.97,0.0,-0.96892,4e-05,3.60684]
[1779811699321,32.47,76293.89,0.0,-0.96912,4e-05,3.58652]
[1779811699942,32.47,76293.89,0.0,-0.96912,4e-05,3.58652]
[1779811699981,32.47,76293.89,0.0,-0.96912,4e-05,3.58652]
[1779811700013,32.47,76293.89,0.0,-0.96912,4e-05,3.58652]
[1779811702103,32.48,76295.0,0.0,-0.96907,4e-05,3.59173]
[1779811702221,32.48,76295.0,0.0,-0.96907,4e-05,3.59173]
[1779811702602,32.48,76299.17,0.0,-0.96889,4e-05,3.60938]
[1779811705759,32.48,76299.24,0.0,-0.96888,4e-05,3.61029]
[1779811705881,32.48,76299.24,0.0,-0.96888,4e-05,3.61029]
[1779811705968,32.48,76299.24,0.0,-0.96888,4e-05,3.61029]
[1779811706035,32.48,76295.48,0.0,-0.96903,4e-05,3.5953]
[1779811706936,32.48,76295.48,0.0,-0.96903,4e-05,3.5953]
[1779811707003,32.48,76295.48,0.0,-0.96903,4e-05,3.5953]
[1779811707054,32.48,76295.48,0.0,-0.96903,4e-05,3.5953]
[1779811707228,32.48,76295.48,0.0,-0.96903,4e-05,3.5953]
[1779811708977,32.48,76295.09,0.0,-0.96904,4e-05,3.59439]
[1779811709020,32.48,76294.57,0.0,-0.96906,4e-05,3.59261]
[1779811713679,32.49,76296.68,0.0,-0.96898,4e-05,3.59946]
[1779811714860,32.49,76296.68,0.0,-0.96898,4e-05,3.59946]
[1779811714911,32.49,76296.68,0.0,-0.96898,4e-05,3.59946]
[1779811714976,32.49,76296.68,0.0,-0.96898,4e-05,3.59946]
[1779811715007,32.49,76305.34,0.0,-0.96862,4e-05,3.63511]
[1779811716200,32.49,76305.34,0.0,-0.96862,4e-05,3.63511]
[1779811716218,32.49,76305.34,0.0,-0.96862,4e-05,3.63511]
[1779811716251,32.49,76305.34,0.0,-0.96862,4e-05,3.63511]
[1779811716344,32.49,76305.87,0.0,-0.96859,4e-05,3.63754]
[1779811716804,32.49,76305.87,0.0,-0.96859,4e-05,3.63754]
[1779811716970,32.49,76305.87,0.0,-0.96859,4e-05,3.63754]
[1779811720728,32.49,76303.64,0.0,-0.96867,4e-05,3.62975]
[1779811721795,32.49,76303.64,0.0,-0.96867,4e-05,3.62975]
[1779811721925,32.49,76303.64,0.0,-0.96867,4e-05,3.62975]
[1779811721968,32.49,76303.64,0.0,-0.96867,4e-05,3.62975]
[1779811721998,32.49,76291.13,0.0,-0.96919,4e-05,3.57913]
[1779811723079,32.49,76291.13,0.0,-0.96919,4e-05,3.57913]
[1779811723092,32.49,76291.13,0.0,-0.96919,4e-05,3.57913]
[1779811723223,32.49,76291.13,0.0,-0.96919,4e-05,3.57913]
[1779811723299,32.49,76292.41,0.0,-0.96913,4e-05,3.58468]
[1779811724756,32.5,76298.16,0.0,-0.96889,4e-05,3.60875]
[1779811727058,32.5,76298.13,0.0,-0.96889,4e-05,3.60894]
[1779811727110,32.5,76298.13,0.0,-0.96889,4e-05,3.60894]
[1779811727217,32.5,76298.13,0.0,-0.96889,4e-05,3.60894]
[1779811727311,32.5,76298.02,0.0,-0.96889,4e-05,3.60881]
[1779811728125,32.5,76298.02,0.0,-0.96889,4e-05,3.60881]
[1779811728205,32.5,76298.02,0.0,-0.96889,4e-05,3.60881]
[1779811728223,32.5,76298.02,0.0,-0.96889,4e-05,3.60881]
[1779811728271,32.5,76295.94,0.0,-0.96897,4e-05,3.60067]
[1779811733894,32.5,76294.95,0.0,-0.969,4e-05,3.59798]
[1779811733969,32.5,76294.95,0.0,-0.969,4e-05,3.59798]
[1779811733979,32.5,76294.95,0.0,-0.969,4e-05,3.59798]
[1779811736765,32.5,76293.81,0.0,-0.96903,4e-05,3.59439]
[1779811736968,32.5,76293.81,0.0,-0.96903,4e-05,3.59439]
[1779811739191,32.51,76297.03,0.0,-0.96888,4e-05,3.60889]
[1779811740057,32.51,76297.03,0.0,-0.96888,4e-05,3.60889]
[1779811740099,32.51,76297.03,0.0,-0.96888,4e-05,3.60889]
[1779811740221,32.51,76297.03,0.0,-0.96888,4e-05,3.60889]
[1779811740322,32.51,76301.13,0.0,-0.96871,4e-05,3.62594]
[1779811744408,32.51,76301.36,0.0,-0.96869,4e-05,3.62779]
[1779811743890,32.51,76298.18,0.0,-0.96882,4e-05,3.61512]
[1779811744450,32.51,76298.18,0.0,-0.96882,4e-05,3.61512]
[1779811744468,32.51,76298.18,0.0,-0.96882,4e-05,3.61512]
[1779811744897,32.51,76301.15,0.0,-0.96869,4e-05,3.62755]
[1779811745910,32.51,76327.36,0.0,-0.96757,4e-05,3.73603]
[1779811746680,32.51,76327.36,0.0,-0.96757,4e-05,3.73603]
[1779811746728,32.51,76327.36,0.0,-0.96757,4e-05,3.73603]
[1779811746912,32.51,76339.15,0.0,-0.96705,4e-05,3.78554]
[1779811747919,32.51,76340.15,0.0,-0.96701,4e-05,3.78979]
[1779811750024,32.51,76338.71,0.0,-0.96707,4e-05,3.78376]
[1779811751552,32.51,76338.18,0.0,-0.96709,4e-05,3.78161]
[1779811751603,32.51,76338.18,0.0,-0.96709,4e-05,3.78161]
[1779811751719,32.51,76338.18,0.0,-0.96709,4e-05,3.78161]
[1779811756894,32.51,76338.31,0.0,-0.96709,4e-05,3.78232]
[1779811756982,32.51,76346.0,0.0,-0.96675,4e-05,3.81485]
[1779811757989,32.51,76348.31,0.0,-0.96664,4e-05,3.82462]
[1779811761306,32.51,76348.42,0.0,-0.96664,4e-05,3.82506]
[1779811761357,32.51,76348.42,0.0,-0.96664,4e-05,3.82506]
[1779811761475,32.51,76348.45,0.0,-0.96664,4e-05,3.82513]
[1779811762017,32.51,76353.2,0.0,-0.96643,4e-05,3.84527]
[1779811765012,32.51,76355.38,0.0,-0.96633,4e-05,3.85442]
[1779811765176,32.51,76355.38,0.0,-0.96633,4e-05,3.85442]
[1779811765224,32.51,76355.38,0.0,-0.96633,4e-05,3.85442]
[1779811765278,32.51,76355.29,0.0,-0.96634,4e-05,3.85396]
[1779811766112,32.51,76361.76,0.0,-0.96605,5e-05,3.88152]
[1779811767052,32.51,76371.89,0.0,-0.96559,5e-05,3.92495]
[1779811768059,32.51,76369.22,0.0,-0.96571,5e-05,3.91324]
[1779811769871,32.51,76369.89,0.0,-0.96569,5e-05,3.91595]
[1779811769877,32.51,76369.89,0.0,-0.96569,5e-05,3.91595]
[1779811769988,32.51,76369.89,0.0,-0.96569,5e-05,3.91595]
[1779811770992,32.51,76370.09,0.0,-0.96568,5e-05,3.91663]
[1779811771039,32.51,76370.09,0.0,-0.96568,5e-05,3.91663]
[1779811771218,32.51,76370.09,0.0,-0.96568,5e-05,3.91663]
[1779811771319,32.51,76370.12,0.0,-0.96571,5e-05,3.91301]
[1779811777122,32.51,76371.26,0.0,-0.96567,5e-05,3.91684]
[1779811778318,32.51,76371.26,0.0,-0.96567,5e-05,3.91684]
[1779811778370,32.51,76371.26,0.0,-0.96567,5e-05,3.91684]
[1779811778468,32.51,76371.26,0.0,-0.96567,5e-05,3.91684]
[1779811779197,32.51,76371.68,0.0,-0.96565,5e-05,3.91848]
[1779811779218,32.51,76371.68,0.0,-0.96565,5e-05,3.91848]
[1779811779228,32.51,76371.68,0.0,-0.96565,5e-05,3.91848]
[1779811779329,32.51,76372.03,0.0,-0.96564,5e-05,3.9198]
[1779811783959,32.51,76371.82,0.0,-0.96565,5e-05,3.91818]
[1779811784125,32.51,76371.82,0.0,-0.96565,5e-05,3.91818]
[1779811784171,32.51,76360.23,0.0,-0.96618,4e-05,3.86824]
[1779811785243,32.51,76360.23,0.0,-0.96618,4e-05,3.86824]
[1779811785457,32.51,76360.23,0.0,-0.96618,4e-05,3.86824]
[1779811785473,32.51,76360.23,0.0,-0.96618,4e-05,3.86824]
[1779811785413,32.5,76359.79,0.0,-0.9662,4e-05,3.86627]
[1779811787046,32.5,76361.13,0.0,-0.96614,4e-05,3.8719]
[1779811787096,32.5,76361.13,0.0,-0.96614,4e-05,3.8719]
[1779811787219,32.5,76361.13,0.0,-0.96614,4e-05,3.8719]
[1779811787265,32.5,76360.63,0.0,-0.96616,4e-05,3.86966]
[1779811788219,32.5,76360.63,0.0,-0.96616,4e-05,3.86966]
[1779811790849,32.5,76360.97,0.0,-0.96615,4e-05,3.87082]
[1779811790900,32.5,76360.97,0.0,-0.96615,4e-05,3.87082]
[1779811790967,32.5,76360.97,0.0,-0.96615,4e-05,3.87082]
[1779811791220,32.5,76373.5,0.0,-0.96559,5e-05,3.92456]
[1779811792226,32.5,76378.1,0.0,-0.96538,5e-05,3.94426]
[1779811794241,32.5,76382.34,0.0,-0.96519,5e-05,3.96221]
[1779811794777,32.5,76382.34,0.0,-0.96519,5e-05,3.96221]
[1779811794785,32.5,76382.34,0.0,-0.96519,5e-05,3.96221]
[1779811794970,32.5,76382.34,0.0,-0.96519,5e-05,3.96221]
[1779811795248,32.5,76377.22,0.0,-0.96543,5e-05,3.93975]
[1779811795931,32.5,76377.22,0.0,-0.96543,5e-05,3.93975]
[1779811795970,32.5,76377.22,0.0,-0.96543,5e-05,3.93975]
[1779811796284,32.5,76377.22,0.0,-0.96543,5e-05,3.93975]
[1779811797262,32.5,76369.18,0.0,-0.9658,5e-05,3.90463]
[1779811798191,32.5,76369.18,0.0,-0.9658,5e-05,3.90463]
[1779811798269,32.5,76355.62,0.0,-0.96641,4e-05,3.84644]
[1779811799276,32.5,76350.96,0.0,-0.96662,4e-05,3.82658]
[1779811800604,32.5,76352.78,0.0,-0.96654,4e-05,3.83429]
[1779811800687,32.5,76352.78,0.0,-0.96654,4e-05,3.83429]
[1779811800717,32.5,76352.78,0.0,-0.96654,4e-05,3.83429]
[1779811802398,32.5,76351.35,0.0,-0.9666,4e-05,3.82819]
[1779811802449,32.5,76351.35,0.0,-0.9666,4e-05,3.82819]
[1779811802472,32.5,76351.35,0.0,-0.9666,4e-05,3.82819]
[1779811802500,32.5,76351.09,0.0,-0.96661,4e-05,3.82707]
[1779811806326,32.5,76322.72,0.0,-0.96785,4e-05,3.70797]
[1779811807332,32.5,76323.37,0.0,-0.96782,4e-05,3.71085]
[1779811808339,32.5,76326.66,0.0,-0.96768,4e-05,3.72471]
[1779811809347,32.5,76322.8,0.0,-0.96784,4e-05,3.70883]
[1779811810354,32.5,76310.52,0.0,-0.96837,4e-05,3.65829]
[1779811811362,32.5,76299.2,0.0,-0.96884,4e-05,3.61224]
[1779811812368,32.5,76299.47,0.0,-0.96883,4e-05,3.61369]
[1779811814384,32.5,76302.43,0.0,-0.9687,4e-05,3.62644]
[1779811817403,32.51,76297.07,0.0,-0.96891,4e-05,3.60557]
[1779811819416,32.51,76302.71,0.0,-0.96867,4e-05,3.62926]
[1779811819835,32.51,76302.71,0.0,-0.96867,4e-05,3.62926]
[1779811819967,32.51,76302.71,0.0,-0.96867,4e-05,3.62926]
[1779811820012,32.51,76302.71,0.0,-0.96867,4e-05,3.62926]
[1779811822625,32.51,76301.47,0.0,-0.96871,4e-05,3.62514]
[1779811822641,32.51,76301.47,0.0,-0.96871,4e-05,3.62514]
[1779811822720,32.51,76301.47,0.0,-0.96871,4e-05,3.62514]
[1779811823445,32.51,76301.16,0.0,-0.96872,4e-05,3.62419]
[1779811824653,32.51,76300.01,0.0,-0.96876,4e-05,3.61981]
[1779811824716,32.51,76300.01,0.0,-0.96876,4e-05,3.61981]
[1779811825459,32.51,76295.36,0.0,-0.96896,4e-05,3.6012]
[1779811826466,32.51,76298.39,0.0,-0.96883,4e-05,3.61385]
[1779811828526,32.52,76299.24,0.0,-0.96879,4e-05,3.61767]
[1779811828480,32.52,76295.33,0.0,-0.96895,4e-05,3.60208]
[1779811828641,32.52,76295.33,0.0,-0.96895,4e-05,3.60208]
[1779811828716,32.52,76295.33,0.0,-0.96895,4e-05,3.60208]
[1779811828970,32.52,76295.33,0.0,-0.96895,4e-05,3.60208]
[1779811829185,32.52,76295.33,0.0,-0.96895,4e-05,3.60208]
[1779811829220,32.52,76295.33,0.0,-0.96895,4e-05,3.60208]
[1779811829487,32.52,76294.39,0.0,-0.96898,4e-05,3.59858]
[1779811834523,32.52,76294.55,0.0,-0.96899,4e-05,3.59757]
[1779811837442,32.52,76290.42,0.0,-0.96915,4e-05,3.58186]
[1779811837544,32.52,76287.26,0.0,-0.96928,4e-05,3.56908]
[1779811838613,32.52,76287.26,0.0,-0.96928,4e-05,3.56908]
[1779811838721,32.52,76287.26,0.0,-0.96928,4e-05,3.56908]
[1779811838913,32.52,76287.26,0.0,-0.96928,4e-05,3.56908]
[1779811838960,32.53,76286.72,0.0,-0.96929,4e-05,3.56766]
[1779811840781,32.53,76287.86,0.0,-0.96925,4e-05,3.57226]
[1779811840970,32.53,76287.86,0.0,-0.96925,4e-05,3.57226]
[1779811841011,32.53,76287.43,0.0,-0.96926,4e-05,3.57129]
[1779811845752,32.53,76286.56,0.0,-0.96928,4e-05,3.56889]
[1779811845803,32.53,76286.56,0.0,-0.96928,4e-05,3.56889]
[1779811845970,32.53,76286.56,0.0,-0.96928,4e-05,3.56889]
[1779811845979,32.53,76285.16,0.0,-0.96933,4e-05,3.56399]
[1779811852433,32.54,76283.9,0.0,-0.96937,4e-05,3.56041]
[1779811852470,32.54,76283.9,0.0,-0.96937,4e-05,3.56041]
[1779811852439,32.54,76283.37,0.0,-0.96938,4e-05,3.55902]
[1779811853656,32.54,76279.58,0.0,-0.96953,4e-05,3.54416]
[1779811858691,32.55,76280.95,0.0,-0.96945,4e-05,3.55202]
[1779811862719,32.55,76277.84,0.0,-0.96956,4e-05,3.54192]
[1779811863646,32.55,76277.84,0.0,-0.96956,4e-05,3.54192]
[1779811864341,32.55,76280.9,0.0,-0.96943,4e-05,3.55462]
[1779811865849,32.55,76279.67,0.0,-0.96947,4e-05,3.55006]
[1779811865917,32.55,76279.67,0.0,-0.96947,4e-05,3.55006]
[1779811865968,32.55,76279.67,0.0,-0.96947,4e-05,3.55006]
[1779811866068,32.55,76280.29,0.0,-0.96944,4e-05,3.55294]
[1779811870775,32.56,76287.4,0.0,-0.96913,4e-05,3.58315]
[1779811871692,32.56,76287.4,0.0,-0.96913,4e-05,3.58315]
[1779811871705,32.56,76287.4,0.0,-0.96913,4e-05,3.58315]
[1779811871718,32.56,76287.4,0.0,-0.96913,4e-05,3.58315]
[1779811871782,32.56,76289.64,0.0,-0.96904,4e-05,3.59259]
[1779811872789,32.56,76287.9,0.0,-0.9691,4e-05,3.5862]
[1779811877824,32.57,76288.26,0.0,-0.96907,4e-05,3.5893]
[1779811880324,32.57,76287.92,0.0,-0.96908,4e-05,3.58826]
[1779811880416,32.57,76287.92,0.0,-0.96908,4e-05,3.58826]
[1779811880468,32.57,76287.92,0.0,-0.96908,4e-05,3.58826]
[1779811880529,32.57,76288.09,0.0,-0.96907,4e-05,3.58928]
[1779811882428,32.57,76287.81,0.0,-0.96908,4e-05,3.58844]
[1779811883315,32.57,76285.03,0.0,-0.96919,4e-05,3.57779]
[1779811883866,32.57,76275.96,0.0,-0.96956,4e-05,3.54161]
[1779811884778,32.57,76275.96,0.0,-0.96956,4e-05,3.54161]
[1779811884781,32.57,76275.96,0.0,-0.96956,4e-05,3.54161]
[1779811884972,32.57,76275.96,0.0,-0.96956,4e-05,3.54161]
[1779811885036,32.57,76276.07,0.0,-0.96955,4e-05,3.54243]
[1779811888901,32.58,76271.07,0.0,-0.96974,4e-05,3.52392]
[1779811889908,32.58,76276.74,0.0,-0.9695,4e-05,3.54703]
[1779811890603,32.58,76276.74,0.0,-0.9695,4e-05,3.54703]
[1779811890719,32.58,76276.74,0.0,-0.9695,4e-05,3.54703]
[1779811890932,32.58,76276.74,0.0,-0.9695,4e-05,3.54703]
[1779811891368,32.58,76276.74,0.0,-0.9695,4e-05,3.54703]
[1779811891471,32.58,76276.74,0.0,-0.9695,4e-05,3.54703]
[1779811891558,32.58,76278.62,0.0,-0.96945,4e-05,3.55157]
[1779811892562,32.58,76278.62,0.0,-0.96945,4e-05,3.55157]
[1779811892602,32.58,76278.62,0.0,-0.96945,4e-05,3.55157]
[1779811892623,32.58,76275.67,0.0,-0.96957,4e-05,3.5401]
[1779811895088,32.58,76276.95,0.0,-0.96951,4e-05,3.54602]
[1779811895152,32.58,76276.95,0.0,-0.96951,4e-05,3.54602]
[1779811895238,32.58,76278.13,0.0,-0.96945,4e-05,3.55114]
[1779811895683,32.58,76278.13,0.0,-0.96945,4e-05,3.55114]
[1779811900985,32.59,76278.04,0.0,-0.96943,4e-05,3.55302]
[1779811902412,32.59,76278.04,0.0,-0.96943,4e-05,3.55302]
[1779811902444,32.59,76278.04,0.0,-0.96943,4e-05,3.55302]
[1779811902477,32.59,76278.04,0.0,-0.96943,4e-05,3.55302]
[1779811902496,32.59,76278.24,0.0,-0.96942,4e-05,3.5542]
[1779811906943,32.59,76278.02,0.0,-0.96941,4e-05,3.55495]
[1779811906977,32.59,76278.02,0.0,-0.96941,4e-05,3.55495]
[1779811906997,32.59,76278.02,0.0,-0.96941,4e-05,3.55495]
[1779811907837,32.59,76278.19,0.0,-0.9694,4e-05,3.55603]
[1779811907890,32.59,76278.19,0.0,-0.9694,4e-05,3.55603]
[1779811907951,32.59,76278.19,0.0,-0.9694,4e-05,3.55603]
[1779811907973,32.59,76278.19,0.0,-0.9694,4e-05,3.55603]
[1779811908036,32.59,76282.14,0.0,-0.96923,4e-05,3.57234]
[1779811912737,32.6,76280.77,0.0,-0.96928,4e-05,3.56831]
[1779811912771,32.6,76280.77,0.0,-0.96928,4e-05,3.56831]
[1779811912945,32.6,76280.77,0.0,-0.96928,4e-05,3.56831]
[1779811912970,32.6,76280.77,0.0,-0.96928,4e-05,3.56831]
[1779811912974,32.6,76280.77,0.0,-0.96928,4e-05,3.56831]
[1779811913219,32.6,76280.77,0.0,-0.96928,4e-05,3.56831]
[1779811913241,32.6,76279.69,0.0,-0.96932,4e-05,3.56435]
[1779811915085,32.6,76284.17,0.0,-0.96912,4e-05,3.58319]
[1779811918117,32.6,76284.95,0.0,-0.96908,4e-05,3.58708]
[1779811918169,32.6,76284.95,0.0,-0.96908,4e-05,3.58708]
[1779811918230,32.6,76284.95,0.0,-0.96908,4e-05,3.58708]
[1779811918236,32.6,76284.95,0.0,-0.96908,4e-05,3.58708]
[1779811918348,32.6,76284.95,0.0,-0.96908,4e-05,3.58708]
[1779811918474,32.6,76284.95,0.0,-0.96908,4e-05,3.58708]
[1779811918478,32.6,76282.62,0.0,-0.96918,4e-05,3.57803]
[1779811919113,32.61,76279.94,0.0,-0.96928,4e-05,3.5676]
[1779811924148,32.61,76281.65,0.0,-0.96919,4e-05,3.57645]
[1779811925155,32.61,76278.99,0.0,-0.9693,4e-05,3.56613]
[1779811925751,32.61,76278.99,0.0,-0.9693,4e-05,3.56613]
[1779811925764,32.61,76278.99,0.0,-0.9693,4e-05,3.56613]
[1779811925968,32.61,76278.99,0.0,-0.9693,4e-05,3.56613]
[1779811926301,32.61,76278.99,0.0,-0.9693,4e-05,3.56613]
[1779811926352,32.61,76278.99,0.0,-0.9693,4e-05,3.56613]
[1779811926478,32.61,76278.99,0.0,-0.9693,4e-05,3.56613]
[1779811926554,32.61,76278.93,0.0,-0.9693,4e-05,3.5663]
[1779811927169,32.61,76281.29,0.0,-0.96919,4e-05,3.57622]
[1779811932204,32.62,76281.64,0.0,-0.96916,4e-05,3.57963]
[1779811933895,32.62,76280.88,0.0,-0.96919,4e-05,3.57696]
[1779811933946,32.62,76280.88,0.0,-0.96919,4e-05,3.57696]
[1779811933967,32.62,76280.88,0.0,-0.96919,4e-05,3.57696]
[1779811934231,32.62,76280.88,0.0,-0.96919,4e-05,3.57696]
[1779811934283,32.62,76280.88,0.0,-0.96919,4e-05,3.57696]
[1779811934468,32.62,76280.88,0.0,-0.96919,4e-05,3.57696]
[1779811934569,32.62,76281.42,0.0,-0.96916,4e-05,3.57955]
[1779811939906,32.63,76280.84,0.0,-0.96916,4e-05,3.57925]
[1779811939933,32.63,76280.84,0.0,-0.96916,4e-05,3.57925]
[1779811939969,32.63,76280.84,0.0,-0.96916,4e-05,3.57925]
[1779811944613,32.63,76280.92,0.0,-0.96914,4e-05,3.58122]
[1779811944664,32.63,76280.92,0.0,-0.96914,4e-05,3.58122]
[1779811944669,32.63,76281.53,0.0,-0.96911,4e-05,3.58409]
[1779811944721,32.63,76281.53,0.0,-0.96911,4e-05,3.58409]
[1779811945296,32.63,76281.57,0.0,-0.96911,4e-05,3.58466]
[1779811946303,32.63,76276.27,0.0,-0.96932,4e-05,3.56371]
[1779811946813,32.63,76276.27,0.0,-0.96932,4e-05,3.56371]
[1779811946968,32.63,76276.27,0.0,-0.96932,4e-05,3.56371]
[1779811948316,32.64,76278.96,0.0,-0.9692,4e-05,3.57543]
[1779811949631,32.64,76278.96,0.0,-0.9692,4e-05,3.57543]
[1779811949683,32.64,76278.96,0.0,-0.9692,4e-05,3.57543]
[1779811949720,32.64,76280.22,0.0,-0.96914,4e-05,3.58094]
[1779811950331,32.64,76278.9,0.0,-0.96919,4e-05,3.57603]
[1779811952944,32.64,76280.49,0.0,-0.96915,4e-05,3.57989]
[1779811952970,32.64,76280.49,0.0,-0.96915,4e-05,3.57989]
[1779811952987,32.64,76280.49,0.0,-0.96915,4e-05,3.57989]
[1779811955759,32.64,76280.2,0.0,-0.96915,4e-05,3.57998]
[1779811955811,32.64,76280.2,0.0,-0.96915,4e-05,3.57998]
[1779811955966,32.64,76280.2,0.0,-0.96915,4e-05,3.57998]
[1779811956373,32.64,76275.56,0.0,-0.96933,4e-05,3.56173]
[1779811956877,32.64,76275.56,0.0,-0.96933,4e-05,3.56173]
[1779811956930,32.64,76275.56,0.0,-0.96933,4e-05,3.56173]
[1779811956968,32.64,76275.56,0.0,-0.96933,4e-05,3.56173]
[1779811957944,32.65,76274.99,0.0,-0.96935,4e-05,3.55989]
[1779811957979,32.65,76274.99,0.0,-0.96935,4e-05,3.55989]
[1779811959457,32.65,76275.79,0.0,-0.96932,4e-05,3.56356]
[1779811959466,32.65,76275.79,0.0,-0.96932,4e-05,3.56356]
[1779811959467,32.65,76275.79,0.0,-0.96932,4e-05,3.56356]
[1779811959675,32.65,76272.36,0.0,-0.96945,4e-05,3.55023]
[1779811961280,32.65,76271.09,0.0,-0.9695,4e-05,3.54561]
[1779811961467,32.65,76271.09,0.0,-0.9695,4e-05,3.54561]
[1779811961599,32.65,76271.09,0.0,-0.9695,4e-05,3.54561]
[1779811961728,32.65,76269.42,0.0,-0.96956,4e-05,3.53939]
[1779811961759,32.65,76269.42,0.0,-0.96956,4e-05,3.53939]
[1779811961969,32.65,76269.42,0.0,-0.96956,4e-05,3.53939]
[1779811962427,32.65,76261.61,0.0,-0.96988,4e-05,3.50873]
[1779811963430,32.65,76253.72,0.0,-0.97019,4e-05,3.478]
[1779811964436,32.65,76251.81,0.0,-0.97026,4e-05,3.47104]
[1779811965443,32.66,76256.7,0.0,-0.97006,4e-05,3.49095]
[1779811966697,32.66,76256.7,0.0,-0.97006,4e-05,3.49095]
[1779811966769,32.66,76255.41,0.0,-0.97011,4e-05,3.4864]
[1779811967457,32.66,76255.39,0.0,-0.9701,4e-05,3.48688]
[1779811967717,32.66,76255.39,0.0,-0.9701,4e-05,3.48688]
[1779811969472,32.66,76251.99,0.0,-0.97023,4e-05,3.47455]
[1779811970493,32.66,76206.37,0.0,-0.97201,4e-05,3.2984]
[1779811971498,32.69,76137.46,0.0,-0.97447,4e-05,3.05207]
[1779811972503,32.72,76115.4,0.0,-0.97511,3e-05,2.98661]
[1779811972860,32.72,76115.4,0.0,-0.97511,3e-05,2.98661]
[1779811972883,32.72,76115.4,0.0,-0.97511,3e-05,2.98661]
[1779811973510,32.77,76144.89,0.0,-0.97389,4e-05,3.11065]
[1779811974517,32.82,76172.73,0.0,-0.9727,4e-05,3.22952]
[1779811975525,32.82,76177.15,0.0,-0.97252,4e-05,3.24748]
[1779811975955,32.82,76177.15,0.0,-0.97252,4e-05,3.24748]
[1779811976283,32.82,76177.15,0.0,-0.97252,4e-05,3.24748]
[1779811976535,32.83,76174.49,0.0,-0.97261,4e-05,3.23843]
[1779811977171,32.83,76174.49,0.0,-0.97261,4e-05,3.23843]
[1779811977539,32.83,76154.75,0.0,-0.97333,4e-05,3.16624]
[1779811978546,32.83,76159.27,0.0,-0.97315,4e-05,3.18389]
[1779811979565,32.83,76149.95,0.0,-0.97349,4e-05,3.15065]
[1779811980565,32.84,76139.1,0.0,-0.97387,4e-05,3.11217]
[1779811981572,32.84,76173.27,0.0,-0.9726,4e-05,3.23901]
[1779811982581,32.84,76175.3,0.0,-0.97252,4e-05,3.2475]
[1779811983561,32.84,76175.3,0.0,-0.97252,4e-05,3.2475]
[1779811983587,32.84,76177.27,0.0,-0.97243,4e-05,3.25577]
[1779811986608,32.85,76188.56,0.0,-0.97198,4e-05,3.30091]
[1779811987617,32.85,76195.62,0.0,-0.9717,4e-05,3.3285]
[1779811988624,32.86,76203.97,0.0,-0.97137,4e-05,3.36114]
[1779811989631,32.86,76219.19,0.0,-0.97077,4e-05,3.42053]
[1779811990637,32.86,76218.53,0.0,-0.97079,4e-05,3.41857]
[1779811991645,32.86,76225.06,0.0,-0.97052,4e-05,3.44457]
[1779811992718,32.86,76212.5,0.0,-0.97101,4e-05,3.39641]
[1779811993667,32.86,76198.22,0.0,-0.97156,4e-05,3.34217]
[1779811994675,32.87,76200.05,0.0,-0.97149,4e-05,3.34979]
[1779811995682,32.87,76200.5,0.0,-0.97146,4e-05,3.35224]
[1779811996543,32.87,76200.5,0.0,-0.97146,4e-05,3.35224]
[1779811996689,32.87,76220.1,0.0,-0.97069,4e-05,3.42849]
[1779811998703,32.87,76220.24,0.0,-0.97067,4e-05,3.43032]
[1779812000717,32.88,76216.04,0.0,-0.97082,4e-05,3.41518]
[1779812001724,32.88,76213.68,0.0,-0.97091,4e-05,3.40661]
[1779812002731,32.88,76199.23,0.0,-0.97147,4e-05,3.35167]
[1779812003738,32.88,76200.69,0.0,-0.9714,4e-05,3.35787]
[1779812004745,32.88,76195.7,0.0,-0.97159,4e-05,3.33952]
[1779812008773,32.89,76186.27,0.0,-0.97192,4e-05,3.30658]
[1779812009780,32.89,76192.27,0.0,-0.97168,4e-05,3.33005]
[1779812010787,32.89,76198.63,0.0,-0.97143,4e-05,3.35508]
[1779812012801,32.9,76185.88,0.0,-0.97193,4e-05,3.30478]
[1779812013837,32.9,76199.08,0.0,-0.97142,4e-05,3.35566]
[1779812014833,32.92,76223.67,0.0,-0.97037,4e-05,3.4585]
[1779812016644,32.92,76218.77,0.0,-0.97055,4e-05,3.44063]
[1779812017869,32.93,76221.36,0.0,-0.97044,4e-05,3.45127]
[1779812019248,32.93,76221.36,0.0,-0.97044,4e-05,3.45127]
[1779812019467,32.93,76221.36,0.0,-0.97044,4e-05,3.45127]
[1779812019539,32.93,76240.97,0.0,-0.96965,4e-05,3.52941]
[1779812019871,32.93,76255.4,0.0,-0.96905,4e-05,3.58688]
[1779812020878,32.93,76274.98,0.0,-0.96823,4e-05,3.66634]
[1779812021885,32.93,76274.6,0.0,-0.96825,4e-05,3.66511]
[1779812022896,32.93,76274.15,0.0,-0.96826,4e-05,3.66365]
[1779812023902,32.93,76269.7,0.0,-0.96845,4e-05,3.64578]
[1779812025916,32.93,76276.51,0.0,-0.96816,4e-05,3.67388]
[1779812027930,32.93,76281.75,0.0,-0.96793,4e-05,3.6956]
[1779812028937,32.93,76283.65,0.0,-0.96785,4e-05,3.70352]
[1779812030951,32.93,76288.41,0.0,-0.96764,4e-05,3.7233]
[1779812031961,32.93,76284.78,0.0,-0.9678,4e-05,3.70848]
[1779812032965,32.94,76290.98,0.0,-0.96753,4e-05,3.73408]
[1779812033972,32.94,76296.41,0.0,-0.9673,4e-05,3.75658]
[1779812034979,32.94,76301.76,0.0,-0.96706,4e-05,3.77879]
[1779812036994,32.94,76300.95,0.0,-0.9671,4e-05,3.77543]
[1779812038000,32.94,76304.14,0.0,-0.96696,4e-05,3.7887]
[1779812041280,32.94,76300.29,0.0,-0.96713,4e-05,3.77263]
[1779812042031,32.94,76298.47,0.0,-0.96721,4e-05,3.76509]
[1779812043036,32.94,76286.56,0.0,-0.96772,4e-05,3.71599]
[1779812044044,32.94,76286.33,0.0,-0.96773,4e-05,3.71515]
[1779812045638,32.94,76281.59,0.0,-0.96793,4e-05,3.69583]
[1779812047064,32.94,76266.54,0.0,-0.96856,4e-05,3.63493]
[1779812048071,32.94,76266.17,0.0,-0.96857,4e-05,3.63368]
[1779812052098,32.94,76263.24,0.0,-0.96868,4e-05,3.62286]
[1779812054333,32.94,76262.46,0.0,-0.96871,4e-05,3.61999]
[1779812054385,32.94,76262.46,0.0,-0.96871,4e-05,3.61999]
[1779812054473,32.94,76262.46,0.0,-0.96871,4e-05,3.61999]
[1779812054574,32.94,76259.85,0.0,-0.96882,4e-05,3.60975]
[1779812055122,32.94,76246.78,0.0,-0.96936,4e-05,3.55745]
[1779812056615,32.94,76246.78,0.0,-0.96936,4e-05,3.55745]
[1779812056659,32.94,76242.95,0.0,-0.96951,4e-05,3.54289]
[1779812057135,32.94,76248.48,0.0,-0.96928,4e-05,3.56488]
[1779812059149,32.94,76251.25,0.0,-0.96916,4e-05,3.5767]
[1779812060510,32.94,76251.25,0.0,-0.96916,4e-05,3.5767]
[1779812060532,32.94,76251.25,0.0,-0.96916,4e-05,3.5767]
[1779812060720,32.94,76251.25,0.0,-0.96916,4e-05,3.5767]
[1779812061163,32.95,76246.29,0.0,-0.96935,4e-05,3.55795]
[1779812066199,32.95,76242.94,0.0,-0.96947,4e-05,3.54645]
[1779812067478,32.95,76242.94,0.0,-0.96947,4e-05,3.54645]
[1779812067531,32.95,76242.94,0.0,-0.96947,4e-05,3.54645]
[1779812067718,32.95,76242.94,0.0,-0.96947,4e-05,3.54645]
[1779812068212,32.95,76237.73,0.0,-0.96967,4e-05,3.52657]
[1779812071234,32.96,76241.81,0.0,-0.96952,4e-05,3.54048]
[1779812072047,32.96,76241.81,0.0,-0.96952,4e-05,3.54048]
[1779812072100,32.96,76241.81,0.0,-0.96952,4e-05,3.54048]
[1779812072220,32.96,76241.81,0.0,-0.96952,4e-05,3.54048]
[1779812073247,32.96,76245.0,0.0,-0.96939,4e-05,3.55385]
[1779812076269,32.96,76246.94,0.0,-0.9693,4e-05,3.56256]
[1779812079185,32.96,76246.22,0.0,-0.96932,4e-05,3.56033]
[1779812079219,32.96,76246.22,0.0,-0.96932,4e-05,3.56033]
[1779812079232,32.96,76246.22,0.0,-0.96932,4e-05,3.56033]
[1779812082095,32.97,76247.23,0.0,-0.96927,4e-05,3.56529]
[1779812082216,32.97,76247.23,0.0,-0.96927,4e-05,3.56529]
[1779812083713,32.97,76245.34,0.0,-0.96934,4e-05,3.55838]
[1779812084327,32.97,76247.56,0.0,-0.96924,4e-05,3.56755]
[1779812085444,32.97,76247.56,0.0,-0.96924,4e-05,3.56755]
[1779812085469,32.97,76247.56,0.0,-0.96924,4e-05,3.56755]
[1779812085525,32.97,76236.99,0.0,-0.96967,4e-05,3.52589]
[1779812086341,32.97,76238.98,0.0,-0.96959,4e-05,3.53414]
[1779812089523,32.97,76237.78,0.0,-0.96963,4e-05,3.53012]
[1779812090434,32.97,76237.91,0.0,-0.96962,4e-05,3.531]
[1779812090443,32.97,76237.91,0.0,-0.96962,4e-05,3.531]
[1779812090467,32.97,76237.91,0.0,-0.96962,4e-05,3.531]
[1779812096715,32.98,76237.12,0.0,-0.96963,4e-05,3.53018]
[1779812096767,32.98,76237.12,0.0,-0.96963,4e-05,3.53018]
[1779812096969,32.98,76236.9,0.0,-0.96963,4e-05,3.52971]
[1779812097418,32.98,76235.02,0.0,-0.9697,4e-05,3.52267]
[1779812101448,32.99,76226.81,0.0,-0.97002,4e-05,3.49193]
[1779812102457,32.99,76217.29,0.0,-0.9704,4e-05,3.45516]
[1779812103462,32.99,76215.5,0.0,-0.97046,4e-05,3.44871]
[1779812105273,32.99,76216.16,0.0,-0.97043,4e-05,3.4518]
[1779812105277,32.99,76216.16,0.0,-0.97043,4e-05,3.4518]
[1779812105467,32.99,76216.16,0.0,-0.97043,4e-05,3.4518]
[1779812105476,32.99,76218.98,0.0,-0.97031,4e-05,3.46331]
[1779812106483,32.99,76217.27,0.0,-0.97037,4e-05,3.45715]
[1779812110511,33.0,76213.34,0.0,-0.97051,4e-05,3.44395]
[1779812111518,33.0,76210.31,0.0,-0.97062,4e-05,3.43274]
[1779812112321,33.0,76210.31,0.0,-0.97062,4e-05,3.43274]
[1779812112368,33.0,76210.31,0.0,-0.97062,4e-05,3.43274]
[1779812112470,33.0,76210.31,0.0,-0.97062,4e-05,3.43274]
[1779812115783,33.0,76209.5,0.0,-0.97064,4e-05,3.43128]
[1779812115883,33.0,76209.5,0.0,-0.97064,4e-05,3.43128]
[1779812115836,33.0,76220.15,0.0,-0.97021,4e-05,3.47328]
[1779812116088,33.0,76220.15,0.0,-0.97021,4e-05,3.47328]
[1779812116223,33.0,76220.15,0.0,-0.97021,4e-05,3.47328]
[1779812116553,33.01,76227.8,0.0,-0.9699,4e-05,3.50376]
[1779812117560,33.01,76228.86,0.0,-0.96985,4e-05,3.50838]
[1779812118567,33.01,76231.36,0.0,-0.96974,4e-05,3.51867]
[1779812120581,33.01,76239.66,0.0,-0.9694,4e-05,3.55238]
[1779812121588,33.01,76236.07,0.0,-0.96954,4e-05,3.53853]
[1779812122281,33.01,76236.07,0.0,-0.96954,4e-05,3.53853]
[1779812122331,33.01,76236.07,0.0,-0.96954,4e-05,3.53853]
[1779812122468,33.01,76236.07,0.0,-0.96954,4e-05,3.53853]
[1779812125494,33.01,76236.82,0.0,-0.9695,4e-05,3.54269]
[1779812125647,33.02,76268.97,0.0,-0.96816,4e-05,3.67206]
[1779812126641,33.02,76275.48,0.0,-0.96789,4e-05,3.69876]
[1779812127652,33.02,76278.35,0.0,-0.96776,4e-05,3.71063]
[1779812128658,33.02,76285.35,0.0,-0.96746,4e-05,3.73947]
[1779812133819,33.02,76286.38,0.0,-0.96744,4e-05,3.74051]
[1779812134700,33.02,76297.9,0.0,-0.96694,4e-05,3.78828]
[1779812135712,33.02,76298.79,0.0,-0.96691,4e-05,3.79197]
[1779812136714,33.02,76288.3,0.0,-0.96736,4e-05,3.74853]
[1779812137857,33.02,76288.3,0.0,-0.96736,4e-05,3.74853]
[1779812137865,33.02,76286.59,0.0,-0.96743,4e-05,3.74155]
[1779812143763,33.02,76286.89,0.0,-0.96741,4e-05,3.74319]
[1779812144770,33.02,76282.27,0.0,-0.96761,4e-05,3.72426]
[1779812145777,33.02,76285.07,0.0,-0.96749,4e-05,3.73587]
[1779812147792,33.02,76287.35,0.0,-0.96739,4e-05,3.74541]
[1779812150812,33.02,76289.84,0.0,-0.96728,4e-05,3.75588]
[1779812151819,33.02,76291.88,0.0,-0.96719,4e-05,3.76436]
[1779812156855,33.02,76294.57,0.0,-0.96708,4e-05,3.77568]
[1779812157861,33.02,76285.87,0.0,-0.96745,4e-05,3.73978]
[1779812158868,33.02,76283.68,0.0,-0.96754,4e-05,3.73086]
[1779812163903,33.02,76282.09,0.0,-0.96761,4e-05,3.72483]
[1779812165919,33.02,76294.44,0.0,-0.96707,4e-05,3.77597]
[1779812166926,33.02,76300.29,0.0,-0.96682,4e-05,3.80037]
[1779812167933,33.02,76302.21,0.0,-0.96673,4e-05,3.80838]
[1779812168940,33.02,76293.85,0.0,-0.9671,4e-05,3.77364]
[1779812169947,33.02,76299.95,0.0,-0.96683,4e-05,3.79892]
[1779812170954,33.02,76300.43,0.0,-0.96681,4e-05,3.80095]
[1779812175989,33.02,76299.9,0.0,-0.96683,4e-05,3.79865]
[1779812176996,33.02,76305.72,0.0,-0.96658,4e-05,3.82291]
[1779812179010,33.02,76307.99,0.0,-0.96648,4e-05,3.83233]
[1779812180020,33.02,76311.16,0.0,-0.96634,4e-05,3.84555]
[1779812184047,33.02,76315.05,0.0,-0.96618,4e-05,3.86151]
[1779812189082,33.02,76315.26,0.0,-0.96617,4e-05,3.86163]
[1779812194122,33.02,76320.44,0.0,-0.96598,4e-05,3.87921]
[1779812197630,33.02,76321.35,0.0,-0.96594,4e-05,3.88271]
[1779812197897,33.02,76321.35,0.0,-0.96594,4e-05,3.88271]
[1779812197924,33.02,76332.74,0.0,-0.96544,5e-05,3.93087]
[1779812198149,33.02,76332.32,0.0,-0.96546,5e-05,3.92882]
[1779812201613,33.02,76333.14,0.0,-0.96543,5e-05,3.9318]
[1779812201694,33.01,76338.52,0.0,-0.96519,5e-05,3.95452]
[1779812202179,33.01,76348.34,0.0,-0.96474,5e-05,3.9964]
[1779812203187,33.01,76351.97,0.0,-0.96458,5e-05,4.01171]
[1779812204194,33.01,76354.27,0.0,-0.96448,5e-05,4.02126]
[1779812205203,33.01,76364.2,0.0,-0.96402,5e-05,4.06401]
[1779812206219,33.0,76367.07,0.0,-0.96394,5e-05,4.07175]
[1779812207224,32.99,76369.36,0.0,-0.96389,5e-05,4.07684]
[1779812212259,32.93,76368.89,0.0,-0.96417,5e-05,4.05071]
[1779812213695,32.93,76368.89,0.0,-0.96417,5e-05,4.05071]
[1779812217301,32.89,76381.12,0.0,-0.96375,5e-05,4.08982]
[1779812218307,32.88,76383.97,0.0,-0.96367,5e-05,4.09718]
[1779812222336,32.83,76375.1,0.0,-0.96431,5e-05,4.03795]
[1779812223343,32.82,76376.86,0.0,-0.96427,5e-05,4.04147]
[1779812224350,32.81,76369.04,0.0,-0.96468,5e-05,4.00321]
[1779812225357,32.81,76364.77,0.0,-0.96488,5e-05,3.98434]
[1779812226365,32.81,76360.74,0.0,-0.96507,5e-05,3.9666]
[1779812227371,32.81,76358.32,0.0,-0.96518,5e-05,3.95588]
[1779812228378,32.8,76354.89,0.0,-0.96534,5e-05,3.94084]
[1779812232406,32.8,76362.08,0.0,-0.96502,5e-05,3.97083]
[1779812233413,32.8,76365.29,0.0,-0.96488,5e-05,3.98441]
[1779812234420,32.8,76363.13,0.0,-0.96498,5e-05,3.97475]
[1779812235427,32.8,76359.68,0.0,-0.96514,5e-05,3.95955]
[1779812236434,32.8,76364.63,0.0,-0.96492,5e-05,3.98065]
[1779812240462,32.8,76361.92,0.0,-0.96506,5e-05,3.96771]
[1779812241469,32.8,76363.85,0.0,-0.96497,5e-05,3.97577]
[1779812243483,32.79,76380.62,0.0,-0.9642,5e-05,4.04812]
[1779812244490,32.78,76384.88,0.0,-0.96405,5e-05,4.06268]
[1779812246504,32.76,76382.18,0.0,-0.96427,5e-05,4.04228]
[1779812247511,32.76,76371.11,0.0,-0.96478,5e-05,3.99403]
[1779812248518,32.76,76377.45,0.0,-0.96449,5e-05,4.0209]
[1779812249525,32.76,76384.81,0.0,-0.96416,5e-05,4.05273]
[1779812253553,32.75,76380.58,0.0,-0.96444,5e-05,4.02532]
[1779812257580,32.74,76382.56,0.0,-0.96436,5e-05,4.03252]
[1779812262616,32.74,76385.33,0.0,-0.96425,5e-05,4.0428]
[1779812264630,32.73,76388.47,0.0,-0.96415,5e-05,4.05232]
[1779812265637,32.72,76390.3,0.0,-0.96411,5e-05,4.05636]
[1779812266645,32.72,76387.23,0.0,-0.96426,5e-05,4.04248]
[1779812267651,32.72,76382.07,0.0,-0.9645,5e-05,4.01953]
[1779812271679,32.71,76378.49,0.0,-0.96468,5e-05,4.00256]
[1779812276714,32.71,76377.42,0.0,-0.96475,5e-05,3.99636]
[1779812281749,32.71,76362.27,0.0,-0.96546,5e-05,3.92936]
[1779812282756,32.71,76356.81,0.0,-0.96571,5e-05,3.90574]
[1779812283763,32.71,76353.59,0.0,-0.96586,5e-05,3.89182]
[1779812285777,32.7,76350.27,0.0,-0.96601,4e-05,3.87739]
[1779812286784,32.7,76345.31,0.0,-0.96623,4e-05,3.8562]
[1779812289805,32.7,76348.04,0.0,-0.96611,4e-05,3.8676]
[1779812293833,32.7,76343.96,0.0,-0.9663,4e-05,3.84992]
[1779812297861,32.7,76338.01,0.0,-0.96656,4e-05,3.82453]
[1779812299875,32.7,76342.09,0.0,-0.96638,4e-05,3.84174]
[1779812302898,32.7,76350.71,0.0,-0.966,4e-05,3.87824]
[1779812303905,32.7,76357.5,0.0,-0.96569,5e-05,3.90715]
[1779812304912,32.7,76360.54,0.0,-0.96556,5e-05,3.92004]
[1779812308940,32.7,76357.01,0.0,-0.96573,5e-05,3.9042]
[1779812309947,32.7,76353.63,0.0,-0.96588,5e-05,3.88959]
[1779812314983,32.7,76354.55,0.0,-0.96587,5e-05,3.88929]
[1779812316997,32.7,76356.56,0.0,-0.96579,5e-05,3.8976]
[1779812319011,32.7,76364.09,0.0,-0.96545,5e-05,3.92958]
[1779812320019,32.7,76366.3,0.0,-0.96535,5e-05,3.93888]
[1779812325054,32.69,76364.81,0.0,-0.96543,5e-05,3.93133]
[1779812328076,32.69,76362.33,0.0,-0.96555,5e-05,3.92002]
[1779812329082,32.69,76354.88,0.0,-0.96589,5e-05,3.88789]
[1779812331097,32.69,76353.06,0.0,-0.96598,4e-05,3.87978]
[1779812333111,32.69,76347.39,0.0,-0.96623,4e-05,3.85538]
[1779812338149,32.69,76348.54,0.0,-0.96619,4e-05,3.85977]
[1779812339155,32.69,76344.79,0.0,-0.96635,4e-05,3.84377]
[1779812344191,32.69,76344.44,0.0,-0.96637,4e-05,3.84198]
[1779812348219,32.69,76346.22,0.0,-0.9663,4e-05,3.84933]
[1779812350233,32.69,76337.25,0.0,-0.9667,4e-05,3.81129]
[1779812351240,32.69,76335.01,0.0,-0.96679,4e-05,3.8018]
[1779812352247,32.69,76335.92,0.0,-0.96675,4e-05,3.80564]
[1779812355267,32.69,76345.49,0.0,-0.96633,4e-05,3.8461]
[1779812356275,32.69,76345.25,0.0,-0.96634,4e-05,3.84503]
[1779812360303,32.69,76352.26,0.0,-0.96603,4e-05,3.87457]
[1779812362317,32.68,76358.04,0.0,-0.96577,5e-05,3.89904]
[1779812365338,32.68,76374.0,0.0,-0.96505,5e-05,3.96745]
[1779812366345,32.68,76378.99,0.0,-0.96482,5e-05,3.98866]
[1779812367352,32.68,76374.99,0.0,-0.96501,5e-05,3.97099]
[1779812371380,32.68,76369.91,0.0,-0.96529,5e-05,3.94428]
[1779812374401,32.68,76365.37,0.0,-0.9655,5e-05,3.92399]
[1779812375407,32.68,76367.83,0.0,-0.96539,5e-05,3.93438]
[1779812377422,32.68,76370.06,0.0,-0.96529,5e-05,3.94355]
[1779812380442,32.67,76371.97,0.0,-0.96521,5e-05,3.95107]
[1779812381450,32.67,76373.82,0.0,-0.96513,5e-05,3.95882]
[1779812383464,32.67,76371.76,0.0,-0.96523,5e-05,3.94938]
[1779812387493,32.67,76367.24,0.0,-0.96545,5e-05,3.92888]
[1779812388500,32.67,76369.21,0.0,-0.96536,5e-05,3.93715]
[1779812389507,32.67,76375.48,0.0,-0.96508,5e-05,3.96402]
[1779812394542,32.67,76374.12,0.0,-0.96515,5e-05,3.95679]
[1779812396556,32.66,76367.56,0.0,-0.96546,5e-05,3.92797]
[1779812401591,32.66,76366.84,0.0,-0.9655,5e-05,3.92382]
[1779812403614,32.66,76359.22,0.0,-0.96585,5e-05,3.89072]
[1779812405628,32.66,76355.75,0.0,-0.96601,4e-05,3.87559]
[1779812407643,32.66,76359.59,0.0,-0.96584,5e-05,3.89174]
[1779812408649,32.66,76368.97,0.0,-0.96542,5e-05,3.93187]
[1779812409656,32.66,76360.0,0.0,-0.96583,5e-05,3.89312]
[1779812410663,32.66,76366.39,0.0,-0.96554,5e-05,3.92038]
[1779812415698,32.66,76366.16,0.0,-0.96556,5e-05,3.91842]
[1779812419726,32.65,76370.44,0.0,-0.96537,5e-05,3.93605]
[1779812423754,32.65,76373.51,0.0,-0.96524,5e-05,3.94837]
[1779812424761,32.65,76379.32,0.0,-0.96498,5e-05,3.97329]
[1779812425768,32.65,76381.23,0.0,-0.9649,5e-05,3.9813]
[1779812426775,32.65,76378.32,0.0,-0.96503,5e-05,3.96836]
[1779812428789,32.65,76375.85,0.0,-0.96515,5e-05,3.95711]
[1779812430803,32.65,76373.49,0.0,-0.96527,5e-05,3.94639]
[1779812432821,32.65,76370.78,0.0,-0.96542,5e-05,3.93062]
[1779812434834,32.64,76368.71,0.0,-0.96552,5e-05,3.92129]
[1779812435841,32.64,76358.26,0.0,-0.966,4e-05,3.8765]
[1779812436848,32.64,76353.45,0.0,-0.96621,4e-05,3.8558]
[1779812437857,32.64,76354.56,0.0,-0.96617,4e-05,3.8604]
[1779812441883,32.64,76357.15,0.0,-0.96605,4e-05,3.87094]
[1779812442890,32.64,76355.39,0.0,-0.96613,4e-05,3.86332]
[1779812446920,32.64,76350.95,0.0,-0.96634,4e-05,3.84404]
[1779812451955,32.64,76351.76,0.0,-0.96631,4e-05,3.8471]
[1779812453970,32.64,76353.52,0.0,-0.96623,4e-05,3.85442]
[1779812457998,32.64,76355.78,0.0,-0.96613,4e-05,3.86365]
[1779812461027,32.64,76352.29,0.0,-0.96629,4e-05,3.84847]
[1779812462029,32.64,76340.6,0.0,-0.96681,4e-05,3.79894]
[1779812463036,32.64,76339.32,0.0,-0.96687,4e-05,3.79356]
[1779812467064,32.64,76337.35,0.0,-0.96695,4e-05,3.78533]
[1779812468071,32.64,76326.43,0.0,-0.96743,4e-05,3.73969]
[1779812469078,32.64,76325.91,0.0,-0.96745,4e-05,3.73762]
[1779812472099,32.64,76323.55,0.0,-0.96755,4e-05,3.72813]
[1779812473106,32.64,76317.15,0.0,-0.96783,4e-05,3.70173]
[1779812473482,32.64,76317.15,0.0,-0.96783,4e-05,3.70173]
[1779812474174,32.64,76314.2,0.0,-0.96795,4e-05,3.68971]
[1779812479148,32.64,76317.8,0.0,-0.96779,4e-05,3.70551]
[1779812482169,32.64,76321.0,0.0,-0.96764,4e-05,3.71925]
[1779812483176,32.64,76323.09,0.0,-0.96755,4e-05,3.72806]
[1779812486197,32.64,76326.05,0.0,-0.96742,4e-05,3.74077]
[1779812488211,32.64,76329.3,0.0,-0.96728,4e-05,3.75454]
[1779812492239,32.65,76324.8,0.0,-0.9675,4e-05,3.73263]
[1779812495260,32.65,76319.46,0.0,-0.96772,4e-05,3.71086]
[1779812496267,32.65,76316.75,0.0,-0.96784,4e-05,3.69981]
[1779812497274,32.65,76319.35,0.0,-0.96772,4e-05,3.71074]
[1779812498281,32.65,76330.97,0.0,-0.96722,4e-05,3.75924]
[1779812500295,32.65,76325.56,0.0,-0.96745,4e-05,3.73683]
[1779812501302,32.65,76318.15,0.0,-0.96777,4e-05,3.70621]
[1779812502309,32.65,76316.87,0.0,-0.96782,4e-05,3.70108]
[1779812503316,32.65,76312.9,0.0,-0.96799,4e-05,3.68487]
[1779812504323,32.65,76311.29,0.0,-0.96806,4e-05,3.67845]
[1779812508351,32.65,76313.71,0.0,-0.96795,4e-05,3.68927]
[1779812513386,32.65,76323.17,0.0,-0.96753,4e-05,3.72938]
[1779812514393,32.65,76322.65,0.0,-0.96755,4e-05,3.72735]
[1779812519428,32.66,76323.75,0.0,-0.9675,4e-05,3.73259]
[1779812522449,32.66,76331.46,0.0,-0.96716,4e-05,3.7651]
[1779812523456,32.66,76334.31,0.0,-0.96703,4e-05,3.7771]
[1779812524463,32.66,76335.99,0.0,-0.96696,4e-05,3.78419]
[1779812528491,32.66,76341.98,0.0,-0.96669,4e-05,3.80952]
[1779812531513,32.66,76339.1,0.0,-0.96682,4e-05,3.79738]
[1779812533528,32.66,76329.71,0.0,-0.96723,4e-05,3.75805]
[1779812534534,32.66,76328.0,0.0,-0.9673,4e-05,3.751]
[1779812539570,32.66,76329.33,0.0,-0.96724,4e-05,3.75699]
[1779812542590,32.66,76335.7,0.0,-0.96696,4e-05,3.78389]
[1779812544604,32.66,76333.49,0.0,-0.96706,4e-05,3.77469]
[1779812547625,32.66,76338.49,0.0,-0.96683,4e-05,3.79584]
[1779812548632,32.66,76341.48,0.0,-0.9667,4e-05,3.80844]
[1779812549652,32.66,76366.18,0.0,-0.9656,5e-05,3.91355]
[1779812550651,32.66,76381.55,0.0,-0.96489,5e-05,3.97978]
[1779812551658,32.66,76385.66,0.0,-0.96474,5e-05,3.99375]
[1779812552667,32.66,76383.48,0.0,-0.96484,5e-05,3.98393]
[1779812556349,32.66,76385.06,0.0,-0.96477,5e-05,3.99019]
[1779812556697,32.66,76384.72,0.0,-0.9648,5e-05,3.98809]
[1779812557701,32.65,76379.19,0.0,-0.96506,5e-05,3.96376]
[1779812558709,32.65,76388.43,0.0,-0.96463,5e-05,4.00369]
[1779812559716,32.65,76388.47,0.0,-0.96463,5e-05,4.00353]
[1779812563180,32.65,76389.15,0.0,-0.96461,5e-05,4.00584]
[1779812563214,32.65,76389.15,0.0,-0.96461,5e-05,4.00584]
[1779812563272,32.65,76389.45,0.0,-0.9646,5e-05,4.00648]
[1779812564027,32.65,76389.45,0.0,-0.9646,5e-05,4.00648]
[1779812564129,32.65,76386.37,0.0,-0.96475,5e-05,3.99273]
[1779812565758,32.65,76388.17,0.0,-0.96467,5e-05,4.00027]
[1779812570793,32.64,76389.79,0.0,-0.96461,5e-05,4.00572]
[1779812575828,32.64,76401.74,0.0,-0.96407,5e-05,4.05653]
[1779812576835,32.64,76401.43,0.0,-0.96409,5e-05,4.05476]
[1779812580863,32.64,76409.14,0.0,-0.96374,5e-05,4.08721]
[1779812581870,32.63,76412.6,0.0,-0.96358,5e-05,4.10216]
[1779812583884,32.62,76413.13,0.0,-0.96361,5e-05,4.09934]
[1779812585898,32.62,76416.13,0.0,-0.96348,5e-05,4.11174]
[1779812590933,32.56,76412.87,0.0,-0.96389,5e-05,4.07402]
[1779812592947,32.54,76422.07,0.0,-0.96354,5e-05,4.10646]
[1779812593954,32.53,76425.67,0.0,-0.96341,5e-05,4.11839]
[1779812594492,32.53,76425.67,0.0,-0.96341,5e-05,4.11839]
[1779812594708,32.53,76425.67,0.0,-0.96341,5e-05,4.11839]
[1779812594961,32.52,76432.47,0.0,-0.96314,5e-05,4.14422]
[1779812595968,32.52,76430.0,0.0,-0.96326,5e-05,4.13267]
[1779812596975,32.51,76421.48,0.0,-0.96372,5e-05,4.08941]
[1779812598319,32.51,76421.48,0.0,-0.96372,5e-05,4.08941]
[1779812598374,32.51,76421.48,0.0,-0.96372,5e-05,4.08941]
[1779812598415,32.49,76418.97,0.0,-0.96394,5e-05,4.06917]
[1779812598468,32.49,76418.97,0.0,-0.96394,5e-05,4.06917]
[1779812602010,32.47,76414.68,0.0,-0.96423,5e-05,4.04203]
[1779812602802,32.47,76414.68,0.0,-0.96423,5e-05,4.04203]
[1779812602906,32.47,76414.68,0.0,-0.96423,5e-05,4.04203]
[1779812602968,32.47,76414.68,0.0,-0.96423,5e-05,4.04203]
[1779812606040,32.46,76396.29,0.0,-0.96511,5e-05,3.95995]
[1779812607047,32.46,76399.1,0.0,-0.96498,5e-05,3.97188]
[1779812608054,32.46,76386.37,0.0,-0.96557,5e-05,3.91636]
[1779812609061,32.46,76385.59,0.0,-0.96561,5e-05,3.91264]
[1779812610068,32.46,76373.39,0.0,-0.96616,5e-05,3.86017]
[1779812611075,32.46,76371.47,0.0,-0.96628,4e-05,3.84828]
[1779812612082,32.46,76371.79,0.0,-0.96626,4e-05,3.84959]
[1779812614096,32.46,76374.6,0.0,-0.96614,5e-05,3.86158]
[1779812615105,32.46,76378.63,0.0,-0.96596,5e-05,3.87882]
[1779812616110,32.46,76388.6,0.0,-0.9655,5e-05,3.92175]
[1779812617117,32.46,76389.05,0.0,-0.96548,5e-05,3.92355]
[1779812618124,32.46,76400.75,0.0,-0.96495,5e-05,3.9743]
[1779812619131,32.46,76403.28,0.0,-0.96483,5e-05,3.98514]
[1779812620138,32.46,76405.46,0.0,-0.96473,5e-05,3.99444]
[1779812620974,32.46,76405.46,0.0,-0.96473,5e-05,3.99444]
[1779812621007,32.46,76405.46,0.0,-0.96473,5e-05,3.99444]
[1779812621226,32.46,76405.46,0.0,-0.96473,5e-05,3.99444]
[1779812622152,32.46,76402.71,0.0,-0.96486,5e-05,3.98213]
[1779812626197,32.45,76416.53,0.0,-0.96423,5e-05,4.04165]
[1779812627441,32.45,76416.53,0.0,-0.96423,5e-05,4.04165]
[1779812627469,32.45,76416.53,0.0,-0.96423,5e-05,4.04165]
[1779812627495,32.45,76416.53,0.0,-0.96423,5e-05,4.04165]
[1779812627204,32.45,76418.39,0.0,-0.96414,5e-05,4.04953]
[1779812629219,32.45,76421.66,0.0,-0.964,5e-05,4.0633]
[1779812629895,32.45,76421.66,0.0,-0.964,5e-05,4.0633]
[1779812629968,32.45,76421.66,0.0,-0.964,5e-05,4.0633]
[1779812630226,32.44,76430.48,0.0,-0.96362,5e-05,4.09876]
[1779812631236,32.44,76426.96,0.0,-0.96379,5e-05,4.08262]
[1779812632246,32.43,76420.22,0.0,-0.96416,5e-05,4.04861]
[1779812633252,32.43,76402.22,0.0,-0.965,5e-05,3.96908]
[1779812634259,32.43,76400.85,0.0,-0.96507,5e-05,3.96287]
[1779812636273,32.43,76396.82,0.0,-0.96526,5e-05,3.94489]
[1779812636827,32.43,76396.82,0.0,-0.96526,5e-05,3.94489]
[1779812636959,32.43,76396.82,0.0,-0.96526,5e-05,3.94489]
[1779812637234,32.43,76396.82,0.0,-0.96526,5e-05,3.94489]
[1779812640301,32.43,76403.13,0.0,-0.96498,5e-05,3.97166]
[1779812640721,32.43,76403.13,0.0,-0.96498,5e-05,3.97166]
[1779812640756,32.43,76403.13,0.0,-0.96498,5e-05,3.97166]
[1779812640969,32.43,76403.13,0.0,-0.96498,5e-05,3.97166]
[1779812641596,32.43,76402.41,0.0,-0.96501,5e-05,3.96829]
[1779812641719,32.43,76402.41,0.0,-0.96501,5e-05,3.96829]
[1779812643322,32.42,76408.08,0.0,-0.96475,5e-05,3.99266]
[1779812644329,32.42,76411.27,0.0,-0.96461,5e-05,4.00641]
[1779812647350,32.42,76401.02,0.0,-0.96509,5e-05,3.96067]
[1779812647752,32.42,76401.02,0.0,-0.96509,5e-05,3.96067]
[1779812647818,32.42,76401.02,0.0,-0.96509,5e-05,3.96067]
[1779812647969,32.42,76401.02,0.0,-0.96509,5e-05,3.96067]
[1779812648357,32.42,76400.24,0.0,-0.96513,5e-05,3.95705]
[1779812649363,32.42,76403.67,0.0,-0.96497,5e-05,3.97182]
[1779812651453,32.42,76404.14,0.0,-0.96495,5e-05,3.97365]
[1779812651478,32.42,76404.14,0.0,-0.96495,5e-05,3.97365]
[1779812651482,32.42,76404.14,0.0,-0.96495,5e-05,3.97365]
[1779812651721,32.42,76405.22,0.0,-0.96491,5e-05,3.97814]
[1779812657420,32.42,76407.56,0.0,-0.96481,5e-05,3.98685]
[1779812658427,32.42,76401.4,0.0,-0.9651,5e-05,3.95964]
[1779812658682,32.42,76401.4,0.0,-0.9651,5e-05,3.95964]
[1779812658706,32.42,76401.4,0.0,-0.9651,5e-05,3.95964]
[1779812658720,32.42,76401.4,0.0,-0.9651,5e-05,3.95964]
[1779812660441,32.41,76405.65,0.0,-0.96491,5e-05,3.97779]
[1779812663527,32.41,76404.63,0.0,-0.96496,5e-05,3.97284]
[1779812663462,32.41,76402.69,0.0,-0.96506,5e-05,3.96412]
[1779812663564,32.41,76402.69,0.0,-0.96506,5e-05,3.96412]
[1779812663717,32.41,76402.69,0.0,-0.96506,5e-05,3.96412]
[1779812669504,32.41,76404.47,0.0,-0.96499,5e-05,3.97048]
[1779812669868,32.41,76404.47,0.0,-0.96499,5e-05,3.97048]
[1779812669919,32.41,76404.47,0.0,-0.96499,5e-05,3.97048]
[1779812669969,32.41,76404.47,0.0,-0.96499,5e-05,3.97048]
[1779812675545,32.41,76405.15,0.0,-0.965,5e-05,3.96839]
[1779812678449,32.4,76405.98,0.0,-0.96497,5e-05,3.97155]
[1779812678472,32.4,76405.98,0.0,-0.96497,5e-05,3.97155]
[1779812678503,32.4,76405.98,0.0,-0.96497,5e-05,3.97155]
[1779812678455,32.4,76400.22,0.0,-0.96524,5e-05,3.9462]
[1779812678567,32.4,76396.54,0.0,-0.96541,5e-05,3.9302]
[1779812679644,32.4,76396.54,0.0,-0.96541,5e-05,3.9302]
[1779812679718,32.4,76396.54,0.0,-0.96541,5e-05,3.9302]
[1779812684342,32.4,76395.31,0.0,-0.96547,5e-05,3.92418]
[1779812684380,32.4,76395.31,0.0,-0.96547,5e-05,3.92418]
[1779812684468,32.4,76395.31,0.0,-0.96547,5e-05,3.92418]
[1779812684435,32.4,76400.0,0.0,-0.96526,5e-05,3.94422]
[1779812684609,32.4,76404.86,0.0,-0.96503,5e-05,3.96542]
[1779812686623,32.4,76407.71,0.0,-0.96491,5e-05,3.97743]
[1779812689979,32.4,76407.02,0.0,-0.96494,5e-05,3.97393]
[1779812690031,32.4,76407.02,0.0,-0.96494,5e-05,3.97393]
[1779812690219,32.4,76407.02,0.0,-0.96494,5e-05,3.97393]
[1779812690320,32.4,76405.39,0.0,-0.96502,5e-05,3.96633]
[1779812690651,32.4,76410.39,0.0,-0.96479,5e-05,3.98823]
[1779812691658,32.4,76418.59,0.0,-0.96441,5e-05,4.02406]
[1779812692917,32.4,76418.59,0.0,-0.96441,5e-05,4.02406]
[1779812692969,32.4,76418.59,0.0,-0.96441,5e-05,4.02406]
[1779812693216,32.4,76418.59,0.0,-0.96441,5e-05,4.02406]
[1779812693318,32.4,76419.69,0.0,-0.96437,5e-05,4.02826]
[1779812695686,32.39,76421.78,0.0,-0.96427,5e-05,4.03684]
[1779812700721,32.39,76422.26,0.0,-0.96427,5e-05,4.03725]
[1779812702211,32.39,76422.26,0.0,-0.96427,5e-05,4.03725]
[1779812702220,32.39,76422.26,0.0,-0.96427,5e-05,4.03725]
[1779812703341,32.39,76421.95,0.0,-0.96429,5e-05,4.03519]
[1779812703745,32.39,76433.58,0.0,-0.96374,5e-05,4.08653]
[1779812704873,32.39,76433.58,0.0,-0.96374,5e-05,4.08653]
[1779812705234,32.38,76432.42,0.0,-0.96381,5e-05,4.08052]
[1779812705873,32.38,76432.42,0.0,-0.96381,5e-05,4.08052]
[1779812705925,32.38,76432.42,0.0,-0.96381,5e-05,4.08052]
[1779812705967,32.38,76432.42,0.0,-0.96381,5e-05,4.08052]
[1779812711827,32.38,76429.37,0.0,-0.96398,5e-05,4.06493]
[1779812711879,32.38,76429.37,0.0,-0.96398,5e-05,4.06493]
[1779812711967,32.38,76429.37,0.0,-0.96398,5e-05,4.06493]
[1779812712067,32.38,76426.09,0.0,-0.96413,5e-05,4.04997]
[1779812712808,32.38,76423.5,0.0,-0.96426,5e-05,4.03813]
[1779812714822,32.38,76416.79,0.0,-0.96458,5e-05,4.00782]
[1779812716237,32.38,76416.79,0.0,-0.96458,5e-05,4.00782]
[1779812716467,32.38,76416.79,0.0,-0.96458,5e-05,4.00782]
[1779812716836,32.38,76414.78,0.0,-0.96468,5e-05,3.99839]
[1779812718357,32.38,76414.78,0.0,-0.96468,5e-05,3.99839]
[1779812719467,32.37,76415.49,0.0,-0.96466,5e-05,4.00097]
[1779812722367,32.37,76415.01,0.0,-0.96469,5e-05,3.99832]
[1779812722531,32.37,76415.01,0.0,-0.96469,5e-05,3.99832]
[1779812722583,32.37,76415.01,0.0,-0.96469,5e-05,3.99832]
[1779812722534,32.37,76411.27,0.0,-0.96487,5e-05,3.98139]
[1779812722720,32.37,76411.27,0.0,-0.96487,5e-05,3.98139]
[1779812728564,32.37,76411.77,0.0,-0.96485,5e-05,3.98263]
[1779812728576,32.37,76411.77,0.0,-0.96485,5e-05,3.98263]
[1779812729472,32.37,76412.46,0.0,-0.96482,5e-05,3.98542]
[1779812730171,32.37,76412.79,0.0,-0.96481,5e-05,3.98638]
[1779812730934,32.37,76418.95,0.0,-0.96453,5e-05,4.01325]
[1779812731941,32.37,76423.39,0.0,-0.96435,5e-05,4.02893]
[1779812733479,32.37,76423.39,0.0,-0.96435,5e-05,4.02893]
[1779812739319,32.36,76423.2,0.0,-0.96438,5e-05,4.0262]
[1779812739360,32.36,76419.31,0.0,-0.96457,5e-05,4.00844]
[1779812745047,32.36,76418.65,0.0,-0.96462,5e-05,4.00415]
[1779812747061,32.36,76416.71,0.0,-0.96471,5e-05,3.99507]
[1779812750082,32.35,76409.53,0.0,-0.96506,5e-05,3.9628]
[1779812752096,32.35,76409.9,0.0,-0.96504,5e-05,3.96397]
[1779812754110,32.35,76405.42,0.0,-0.96526,5e-05,3.94401]
[1779812755116,32.35,76414.47,0.0,-0.96484,5e-05,3.98341]
[1779812758138,32.35,76417.72,0.0,-0.96469,5e-05,3.99706]
[1779812759145,32.35,76424.74,0.0,-0.96436,5e-05,4.02781]
[1779812761159,32.35,76425.25,0.0,-0.96435,5e-05,4.0295]
[1779812763173,32.35,76423.56,0.0,-0.96443,5e-05,4.0214]
[1779812764180,32.34,76426.4,0.0,-0.9643,5e-05,4.03365]
[1779812766194,32.34,76428.16,0.0,-0.96423,5e-05,4.04084]
[1779812769215,32.34,76438.58,0.0,-0.96374,5e-05,4.08625]
[1779812770221,32.34,76447.92,0.0,-0.96329,5e-05,4.12781]
[1779812771495,32.34,76448.31,0.0,-0.96329,5e-05,4.1287]
[1779812772742,32.34,76449.47,0.0,-0.96323,5e-05,4.13346]
[1779812773242,32.34,76454.21,0.0,-0.96301,5e-05,4.15438]
[1779812775257,32.32,76457.25,0.0,-0.96292,5e-05,4.16312]
[1779812776264,32.3,76461.52,0.0,-0.96282,5e-05,4.1725]
[1779812778282,32.27,76464.49,0.0,-0.96278,5e-05,4.17565]
[1779812778853,32.27,76464.49,0.0,-0.96278,5e-05,4.17565]
[1779812778991,32.27,76464.49,0.0,-0.96278,5e-05,4.17565]
[1779812779285,32.26,76460.32,0.0,-0.96304,5e-05,4.15151]
[1779812784320,32.21,76450.28,0.0,-0.96378,5e-05,4.08322]
[1779812785327,32.2,76449.68,0.0,-0.96385,5e-05,4.07695]
[1779812786334,32.2,76437.52,0.0,-0.96443,5e-05,4.02269]
[1779812787648,32.2,76436.41,0.0,-0.96449,5e-05,4.01716]
[1779812788349,32.2,76424.25,0.0,-0.96506,5e-05,3.96321]
[1779812789356,32.2,76417.48,0.0,-0.96538,5e-05,3.93337]
[1779812790363,32.2,76422.8,0.0,-0.96513,5e-05,3.95658]
[1779812792237,32.2,76421.84,0.0,-0.96521,5e-05,3.94862]
[1779812792286,32.2,76421.84,0.0,-0.96521,5e-05,3.94862]
[1779812792377,32.19,76419.64,0.0,-0.96531,5e-05,3.93884]
[1779812793384,32.19,76421.52,0.0,-0.96522,5e-05,3.94696]
[1779812795398,32.19,76417.27,0.0,-0.96542,5e-05,3.9281]
[1779812800433,32.19,76419.97,0.0,-0.9653,5e-05,3.93943]
[1779812805468,32.19,76418.62,0.0,-0.96537,5e-05,3.93292]
[1779812806475,32.19,76415.28,0.0,-0.96553,5e-05,3.91822]
[1779812811511,32.19,76415.65,0.0,-0.96552,5e-05,3.91938]
[1779812814248,32.19,76415.11,0.0,-0.96554,5e-05,3.91685]
[1779812814538,32.19,76403.94,0.0,-0.96606,5e-05,3.86825]
[1779812815545,32.19,76404.2,0.0,-0.96604,5e-05,3.86936]
[1779812819573,32.19,76422.23,0.0,-0.96521,5e-05,3.94783]
[1779812820580,32.19,76432.83,0.0,-0.96472,5e-05,3.99436]
[1779812821587,32.19,76434.39,0.0,-0.96465,5e-05,4.00103]
[1779812822594,32.19,76437.46,0.0,-0.96451,5e-05,4.0144]
[1779812825615,32.19,76434.48,0.0,-0.96466,5e-05,4.00041]
[1779812830650,32.18,76437.6,0.0,-0.96452,5e-05,4.01305]
[1779812835685,32.18,76433.44,0.0,-0.96473,5e-05,3.99337]
[1779812836692,32.18,76428.24,0.0,-0.96498,5e-05,3.9702]
[1779812837699,32.18,76424.72,0.0,-0.96514,5e-05,3.95453]
[1779812842734,32.18,76425.3,0.0,-0.96513,5e-05,3.95628]
[1779812847007,32.18,76405.83,0.0,-0.96603,5e-05,3.87072]
[1779812847806,32.18,76384.5,0.0,-0.96699,4e-05,3.77924]
[1779812848806,32.18,76385.68,0.0,-0.96694,4e-05,3.78439]
[1779812850820,32.18,76380.03,0.0,-0.96719,4e-05,3.76062]
[1779812854849,32.18,76381.58,0.0,-0.96714,4e-05,3.76434]
[1779812857732,32.18,76382.04,0.0,-0.96712,4e-05,3.76644]
[1779812856865,32.18,76390.37,0.0,-0.96674,4e-05,3.80209]
[1779812858325,32.18,76391.33,0.0,-0.9667,4e-05,3.80628]
[1779812861898,32.18,76392.94,0.0,-0.96662,4e-05,3.81351]
[1779812864919,32.18,76397.95,0.0,-0.9664,5e-05,3.83522]
[1779812865926,32.18,76400.42,0.0,-0.96628,5e-05,3.84588]
[1779812869955,32.18,76401.96,0.0,-0.96621,5e-05,3.85259]
[1779812870962,32.18,76404.2,0.0,-0.96611,5e-05,3.86227]
[1779812875996,32.18,76403.67,0.0,-0.96614,5e-05,3.85994]
[1779812877606,32.18,76403.67,0.0,-0.96614,5e-05,3.85994]
[1779812883050,32.18,76410.99,0.0,-0.9658,5e-05,3.89165]
[1779812884055,32.18,76413.08,0.0,-0.96571,5e-05,3.90067]
[1779812885066,32.18,76415.57,0.0,-0.96559,5e-05,3.91144]
[1779812886073,32.18,76410.06,0.0,-0.96585,5e-05,3.88738]
[1779812887080,32.18,76413.75,0.0,-0.96568,5e-05,3.90337]
[1779812888092,32.18,76390.36,0.0,-0.96674,4e-05,3.80238]
[1779812889096,32.18,76397.86,0.0,-0.9664,5e-05,3.83462]
[1779812890103,32.18,76400.69,0.0,-0.96627,5e-05,3.84684]
[1779812892117,32.18,76410.01,0.0,-0.96585,5e-05,3.88717]
[1779812893124,32.18,76410.68,0.0,-0.96582,5e-05,3.89003]
[1779812894131,32.18,76412.28,0.0,-0.96575,5e-05,3.89692]
[1779812895138,32.18,76423.8,0.0,-0.96521,5e-05,3.94716]
[1779812896145,32.18,76425.94,0.0,-0.96512,5e-05,3.9564]
[1779812897152,32.18,76418.06,0.0,-0.96548,5e-05,3.92171]
[1779812898159,32.18,76419.29,0.0,-0.96543,5e-05,3.92697]
[1779812899207,32.18,76412.58,0.0,-0.96574,5e-05,3.89758]
[1779812900325,32.18,76412.58,0.0,-0.96574,5e-05,3.89758]
[1779812900598,32.18,76412.58,0.0,-0.96574,5e-05,3.89758]
[1779812900629,32.18,76394.39,0.0,-0.96657,5e-05,3.81898]
[1779812902202,32.18,76374.18,0.0,-0.96747,4e-05,3.73304]
[1779812903316,32.18,76374.18,0.0,-0.96747,4e-05,3.73304]
[1779812903336,32.18,76367.4,0.0,-0.96776,4e-05,3.7047]
[1779812904219,32.18,76372.06,0.0,-0.96756,4e-05,3.72454]
[1779812906246,32.18,76376.28,0.0,-0.96737,4e-05,3.74277]
[1779812907251,32.18,76382.13,0.0,-0.9671,4e-05,3.76777]
[1779812909267,32.18,76385.96,0.0,-0.96693,4e-05,3.78437]
[1779812910766,32.18,76385.96,0.0,-0.96693,4e-05,3.78437]
[1779812910841,32.18,76386.31,0.0,-0.96691,4e-05,3.78608]
[1779812910967,32.18,76386.31,0.0,-0.96691,4e-05,3.78608]
[1779812912292,32.18,76390.93,0.0,-0.96673,4e-05,3.80236]
[1779812914267,32.18,76391.7,0.0,-0.9667,4e-05,3.80575]
[1779812914319,32.18,76391.7,0.0,-0.9667,4e-05,3.80575]
[1779812914471,32.18,76391.7,0.0,-0.9667,4e-05,3.80575]
[1779812914563,32.18,76391.86,0.0,-0.96669,4e-05,3.80657]
[1779812915313,32.18,76407.14,0.0,-0.966,5e-05,3.87233]
[1779812917328,32.18,76408.89,0.0,-0.96592,5e-05,3.87992]
[1779812917854,32.18,76408.89,0.0,-0.96592,5e-05,3.87992]
[1779812917907,32.18,76408.89,0.0,-0.96592,5e-05,3.87992]
[1779812917969,32.18,76408.89,0.0,-0.96592,5e-05,3.87992]
[1779812918365,32.18,76413.05,0.0,-0.96573,5e-05,3.89793]
[1779812920698,32.18,76415.08,0.0,-0.96563,5e-05,3.9067]
[1779812920717,32.18,76415.08,0.0,-0.96563,5e-05,3.9067]
[1779812920800,32.18,76414.88,0.0,-0.96565,5e-05,3.90563]
[1779812920849,32.18,76414.88,0.0,-0.96565,5e-05,3.90563]
[1779812920958,32.18,76414.88,0.0,-0.96565,5e-05,3.90563]
[1779812920968,32.18,76414.88,0.0,-0.96565,5e-05,3.90563]
[1779812921357,32.18,76417.39,0.0,-0.96553,5e-05,3.91657]
[1779812924054,32.18,76419.12,0.0,-0.96545,5e-05,3.92389]
[1779812924219,32.18,76419.12,0.0,-0.96545,5e-05,3.92389]
[1779812924278,32.18,76419.12,0.0,-0.96545,5e-05,3.92389]
[1779812925781,32.18,76419.77,0.0,-0.96542,5e-05,3.9266]
[1779812925968,32.18,76420.3,0.0,-0.9654,5e-05,3.92878]
[1779812927196,32.18,76419.5,0.0,-0.96544,5e-05,3.92514]
[1779812927218,32.18,76419.5,0.0,-0.96544,5e-05,3.92514]
[1779812927489,32.18,76419.5,0.0,-0.96544,5e-05,3.92514]
[1779812927541,32.18,76420.52,0.0,-0.96539,5e-05,3.92932]
[1779812930785,32.18,76419.76,0.0,-0.96543,5e-05,3.92585]
[1779812930840,32.18,76420.16,0.0,-0.96542,5e-05,3.92732]
[1779812930967,32.18,76420.16,0.0,-0.96542,5e-05,3.92732]
[1779812931682,32.18,76420.16,0.0,-0.96542,5e-05,3.92732]
[1779812931718,32.18,76420.16,0.0,-0.96542,5e-05,3.92732]
[1779812931725,32.18,76420.16,0.0,-0.96542,5e-05,3.92732]
[1779812931810,32.18,76419.94,0.0,-0.96543,5e-05,3.92622]
[1779812931968,32.18,76419.94,0.0,-0.96543,5e-05,3.92622]
[1779812937470,32.18,76424.79,0.0,-0.96521,5e-05,3.9465]
[1779812938609,32.18,76424.79,0.0,-0.96521,5e-05,3.9465]
[1779812938622,32.18,76424.79,0.0,-0.96521,5e-05,3.9465]
[1779812938719,32.18,76424.79,0.0,-0.96521,5e-05,3.9465]
[1779812938919,32.18,76425.04,0.0,-0.9652,5e-05,3.94743]
[1779812938970,32.18,76425.04,0.0,-0.9652,5e-05,3.94743]
[1779812939171,32.18,76425.04,0.0,-0.9652,5e-05,3.94743]
[1779812939484,32.18,76427.18,0.0,-0.9651,5e-05,3.95665]
[1779812942490,32.17,76427.21,0.0,-0.96511,5e-05,3.95642]
[1779812942553,32.17,76427.21,0.0,-0.96511,5e-05,3.95642]
[1779812942718,32.17,76427.21,0.0,-0.96511,5e-05,3.95642]
[1779812945250,32.17,76427.81,0.0,-0.96509,5e-05,3.95851]
[1779812945453,32.17,76427.81,0.0,-0.96509,5e-05,3.95851]
[1779812945468,32.17,76427.81,0.0,-0.96509,5e-05,3.95851]
[1779812945526,32.17,76429.93,0.0,-0.96499,5e-05,3.96766]
[1779812947094,32.17,76430.04,0.0,-0.96499,5e-05,3.96795]
[1779812947218,32.17,76430.04,0.0,-0.96499,5e-05,3.96795]
[1779812947540,32.17,76430.68,0.0,-0.96496,5e-05,3.97057]
[1779812951568,32.17,76435.26,0.0,-0.96475,5e-05,3.99003]
[1779812951930,32.17,76435.26,0.0,-0.96475,5e-05,3.99003]
[1779812951977,32.17,76435.26,0.0,-0.96475,5e-05,3.99003]
[1779812952381,32.17,76435.26,0.0,-0.96475,5e-05,3.99003]
[1779812952433,32.17,76435.26,0.0,-0.96475,5e-05,3.99003]
[1779812952471,32.17,76435.26,0.0,-0.96475,5e-05,3.99003]
[1779812952482,32.17,76435.26,0.0,-0.96475,5e-05,3.9898]
[1779812953964,32.17,76435.51,0.0,-0.96474,5e-05,3.99069]
[1779812954588,32.17,76439.52,0.0,-0.96456,5e-05,4.00822]
[1779812955480,32.17,76439.52,0.0,-0.96456,5e-05,4.00822]
[1779812957258,32.17,76437.88,0.0,-0.96464,5e-05,4.00045]
[1779812957268,32.17,76437.88,0.0,-0.96464,5e-05,4.00045]
[1779812957467,32.17,76437.88,0.0,-0.96464,5e-05,4.00045]
[1779812957610,32.17,76439.01,0.0,-0.96459,5e-05,4.00522]
[1779812962645,32.16,76439.38,0.0,-0.96458,5e-05,4.00564]
[1779812965666,32.16,76444.23,0.0,-0.96436,5e-05,4.02645]
[1779812966018,32.16,76444.23,0.0,-0.96436,5e-05,4.02645]
[1779812966028,32.16,76444.23,0.0,-0.96436,5e-05,4.02645]
[1779812966219,32.16,76444.23,0.0,-0.96436,5e-05,4.02645]
[1779812967020,32.16,76443.7,0.0,-0.96439,5e-05,4.02381]
[1779812967072,32.16,76443.7,0.0,-0.96439,5e-05,4.02381]
[1779812967223,32.16,76443.7,0.0,-0.96439,5e-05,4.02381]
[1779812967680,32.16,76441.86,0.0,-0.96448,5e-05,4.01536]
[1779812972715,32.16,76440.17,0.0,-0.9646,5e-05,4.00297]
[1779812973535,32.16,76440.17,0.0,-0.9646,5e-05,4.00297]
[1779812973553,32.16,76440.17,0.0,-0.9646,5e-05,4.00297]
[1779812973718,32.16,76440.17,0.0,-0.9646,5e-05,4.00297]
[1779812974065,32.16,76442.57,0.0,-0.96449,5e-05,4.01339]
[1779812974086,32.16,76442.57,0.0,-0.96449,5e-05,4.01339]
[1779812974218,32.16,76442.57,0.0,-0.96449,5e-05,4.01339]
[1779812974729,32.16,76443.51,0.0,-0.96445,5e-05,4.01731]
[1779812978777,32.15,76441.64,0.0,-0.96455,5e-05,4.00824]
[1779812978828,32.15,76441.64,0.0,-0.96455,5e-05,4.00824]
[1779812978968,32.15,76442.65,0.0,-0.9645,5e-05,4.01249]
[1779812979104,32.15,76442.65,0.0,-0.9645,5e-05,4.01249]
[1779812979218,32.15,76442.65,0.0,-0.9645,5e-05,4.01249]
[1779812979379,32.15,76442.65,0.0,-0.9645,5e-05,4.01249]
[1779812979766,32.15,76442.76,0.0,-0.9645,5e-05,4.01273]
[1779812984801,32.15,76443.05,0.0,-0.9645,5e-05,4.0128]
[1779812989778,32.15,76443.34,0.0,-0.9645,5e-05,4.01312]
[1779812989784,32.15,76443.34,0.0,-0.9645,5e-05,4.01312]
[1779812989969,32.15,76443.15,0.0,-0.96451,5e-05,4.01204]
[1779812990472,32.15,76443.15,0.0,-0.96451,5e-05,4.01204]
[1779812990719,32.15,76443.15,0.0,-0.96451,5e-05,4.01204]
[1779812990844,32.15,76443.23,0.0,-0.96451,5e-05,4.01215]
[1779812991370,32.15,76443.23,0.0,-0.96451,5e-05,4.01215]
[1779812991482,32.15,76443.23,0.0,-0.96451,5e-05,4.01215]
[1779812991720,32.15,76443.23,0.0,-0.96451,5e-05,4.01215]
[1779812991851,32.15,76439.49,0.0,-0.96469,5e-05,3.99532]
[1779812993467,32.15,76438.38,0.0,-0.96474,5e-05,3.9902]
[1779812994872,32.14,76442.7,0.0,-0.96454,5e-05,4.00895]
[1779812995939,32.14,76443.75,0.0,-0.96449,5e-05,4.01338]
[1779812995968,32.14,76443.75,0.0,-0.96449,5e-05,4.01338]
[1779812996173,32.14,76443.75,0.0,-0.96449,5e-05,4.01338]
[1779812996236,32.14,76443.75,0.0,-0.96449,5e-05,4.01338]
[1779812996430,32.14,76443.75,0.0,-0.96449,5e-05,4.01338]
[1779812996468,32.14,76443.75,0.0,-0.96449,5e-05,4.01338]
[1779812996524,32.14,76443.75,0.0,-0.96449,5e-05,4.01338]
[1779812996888,32.14,76445.15,0.0,-0.96443,5e-05,4.01936]
[1779812998728,32.14,76445.98,0.0,-0.96439,5e-05,4.0228]
[1779812998966,32.14,76445.98,0.0,-0.9644,5e-05,4.02255]
[1779813002717,32.14,76445.23,0.0,-0.96444,5e-05,4.01872]
[1779813003859,32.14,76445.35,0.0,-0.96443,5e-05,4.019]
[1779813003519,32.14,76434.03,0.0,-0.96497,5e-05,3.96886]
[1779813004185,32.14,76434.03,0.0,-0.96497,5e-05,3.96886]
[1779813004268,32.14,76434.03,0.0,-0.96497,5e-05,3.96886]
[1779813004468,32.14,76434.03,0.0,-0.96497,5e-05,3.96886]
[1779813004489,32.14,76443.06,0.0,-0.96455,5e-05,4.00858]
[1779813006174,32.14,76443.76,0.0,-0.96452,5e-05,4.01145]
[1779813012210,32.14,76443.98,0.0,-0.96452,5e-05,4.01096]
[1779813012217,32.14,76443.98,0.0,-0.96452,5e-05,4.01096]
[1779813012641,32.14,76443.98,0.0,-0.96452,5e-05,4.01096]
[1779813012860,32.14,76443.98,0.0,-0.96452,5e-05,4.01096]
[1779813012942,32.13,76441.69,0.0,-0.96463,5e-05,4.00031]
[1779813012969,32.13,76441.69,0.0,-0.96463,5e-05,4.00031]
[1779813013020,32.13,76441.81,0.0,-0.96463,5e-05,4.00084]
[1779813014221,32.13,76441.81,0.0,-0.96463,5e-05,4.00084]
[1779813017605,32.13,76441.52,0.0,-0.96465,5e-05,3.99883]
[1779813017966,32.13,76440.43,0.0,-0.96471,5e-05,3.99353]
[1779813018018,32.13,76440.43,0.0,-0.96471,5e-05,3.99353]
[1779813018221,32.13,76440.43,0.0,-0.96471,5e-05,3.99353]
[1779813018322,32.13,76439.3,0.0,-0.96476,5e-05,3.98831]
[1779813021723,32.13,76441.7,0.0,-0.96465,5e-05,3.9987]
[1779813021773,32.13,76441.7,0.0,-0.96465,5e-05,3.9987]
[1779813021969,32.13,76441.13,0.0,-0.96468,5e-05,3.99569]
[1779813022110,32.13,76441.13,0.0,-0.96468,5e-05,3.99569]
[1779813022120,32.13,76441.13,0.0,-0.96468,5e-05,3.99569]
[1779813022219,32.13,76441.13,0.0,-0.96468,5e-05,3.99569]
[1779813022244,32.13,76441.93,0.0,-0.96465,5e-05,3.99924]
[1779813027516,32.13,76442.36,0.0,-0.96464,5e-05,4.00015]
[1779813027569,32.13,76442.36,0.0,-0.96464,5e-05,4.00015]
[1779813027719,32.13,76442.36,0.0,-0.96464,5e-05,4.00015]
[1779813027853,32.13,76442.36,0.0,-0.96464,5e-05,4.00015]
[1779813027917,32.13,76442.36,0.0,-0.96464,5e-05,4.00015]
[1779813027967,32.13,76440.71,0.0,-0.96472,5e-05,3.99236]
[1779813027954,32.13,76440.71,0.0,-0.96472,5e-05,3.99236]
[1779813033160,32.12,76442.41,0.0,-0.96468,5e-05,3.99512]
[1779813034011,32.12,76442.41,0.0,-0.96468,5e-05,3.99512]
[1779813034219,32.12,76442.41,0.0,-0.96468,5e-05,3.99512]
[1779813034826,32.12,76442.41,0.0,-0.96468,5e-05,3.99512]
[1779813034873,32.12,76442.41,0.0,-0.96468,5e-05,3.99512]
[1779813034917,32.12,76442.92,0.0,-0.96466,5e-05,3.99693]
[1779813034971,32.12,76442.92,0.0,-0.96466,5e-05,3.99693]
[1779813038226,32.12,76445.77,0.0,-0.96453,5e-05,4.0091]
[1779813039182,32.12,76445.85,0.0,-0.96453,5e-05,4.0092]
[1779813039222,32.12,76445.85,0.0,-0.96453,5e-05,4.0092]
[1779813039236,32.12,76445.85,0.0,-0.96453,5e-05,4.0092]
[1779813039286,32.12,76451.52,0.0,-0.96426,5e-05,4.0342]
[1779813040599,32.12,76451.52,0.0,-0.96426,5e-05,4.0342]
[1779813040716,32.12,76451.52,0.0,-0.96426,5e-05,4.0342]
[1779813040750,32.12,76452.12,0.0,-0.96424,5e-05,4.03633]
[1779813041216,32.12,76460.61,0.0,-0.96384,5e-05,4.07436]
[1779813042223,32.12,76476.53,0.0,-0.96307,5e-05,4.14604]
[1779813043230,32.12,76481.42,0.0,-0.96283,5e-05,4.16795]
[1779813044237,32.1,76480.25,0.0,-0.96294,5e-05,4.1578]
[1779813045628,32.1,76480.25,0.0,-0.96294,5e-05,4.1578]
[1779813045683,32.1,76480.25,0.0,-0.96294,5e-05,4.1578]
[1779813045717,32.1,76480.25,0.0,-0.96294,5e-05,4.1578]
[1779813047040,32.08,76480.88,0.0,-0.96302,5e-05,4.1507]
[1779813047046,32.08,76480.88,0.0,-0.96302,5e-05,4.1507]
[1779813047219,32.08,76480.88,0.0,-0.96302,5e-05,4.1507]
[1779813047258,32.07,76481.77,0.0,-0.96303,5e-05,4.14988]
[1779813051757,32.04,76479.52,0.0,-0.96329,5e-05,4.12556]
[1779813055315,32.0,76465.95,0.0,-0.9641,5e-05,4.05039]
[1779813056321,32.0,76460.34,0.0,-0.96437,5e-05,4.02487]
[1779813057854,32.0,76460.34,0.0,-0.96437,5e-05,4.02487]
[1779813057881,32.0,76460.34,0.0,-0.96437,5e-05,4.02487]
[1779813057911,32.0,76460.49,0.0,-0.96437,5e-05,4.02499]
[1779813059343,32.0,76451.35,0.0,-0.96481,5e-05,3.98373]
[1779813060350,32.0,76451.09,0.0,-0.96482,5e-05,3.98239]
[1779813061614,32.0,76451.09,0.0,-0.96482,5e-05,3.98239]
[1779813061627,32.0,76451.09,0.0,-0.96482,5e-05,3.98239]
[1779813061721,32.0,76451.09,0.0,-0.96482,5e-05,3.98239]
[1779813061782,32.0,76452.13,0.0,-0.96478,5e-05,3.98683]
[1779813063379,32.0,76446.24,0.0,-0.96506,5e-05,3.96052]
[1779813064383,32.0,76434.31,0.0,-0.96562,5e-05,3.90766]
[1779813065390,32.0,76433.51,0.0,-0.96565,5e-05,3.90409]
[1779813066397,32.0,76430.88,0.0,-0.96578,5e-05,3.89253]
[1779813070774,32.0,76431.1,0.0,-0.96577,5e-05,3.89339]
[1779813073453,32.0,76413.71,0.0,-0.96656,5e-05,3.81775]
[1779813074137,32.0,76413.71,0.0,-0.96656,5e-05,3.81775]
[1779813074460,32.0,76415.28,0.0,-0.96649,5e-05,3.82462]
[1779813075467,32.0,76421.34,0.0,-0.96622,5e-05,3.85093]
[1779813076403,32.0,76421.34,0.0,-0.96622,5e-05,3.85093]
[1779813076862,32.0,76421.34,0.0,-0.96622,5e-05,3.85093]
[1779813076914,32.0,76421.34,0.0,-0.96622,5e-05,3.85093]
[1779813076969,32.0,76421.34,0.0,-0.96622,5e-05,3.85093]
[1779813076910,32.0,76421.94,0.0,-0.96619,5e-05,3.85357]
[1779813077482,32.0,76421.41,0.0,-0.96621,5e-05,3.8513]
[1779813080503,32.0,76429.02,0.0,-0.96586,5e-05,3.88451]
[1779813081614,32.0,76429.02,0.0,-0.96586,5e-05,3.88451]
[1779813081620,32.0,76429.02,0.0,-0.96586,5e-05,3.88451]
[1779813081718,32.0,76429.02,0.0,-0.96586,5e-05,3.88451]
[1779813081774,32.0,76428.74,0.0,-0.96587,5e-05,3.88327]
[1779813087555,32.0,76429.85,0.0,-0.96582,5e-05,3.88798]
[1779813088562,32.0,76438.93,0.0,-0.9654,5e-05,3.92775]
[1779813089569,32.0,76439.72,0.0,-0.96537,5e-05,3.93113]
[1779813090088,32.0,76439.72,0.0,-0.96537,5e-05,3.93113]
[1779813090151,32.0,76439.72,0.0,-0.96537,5e-05,3.93113]
[1779813090222,32.0,76439.72,0.0,-0.96537,5e-05,3.93113]
[1779813090625,32.0,76439.93,0.0,-0.96536,5e-05,3.93196]
[1779813091591,32.0,76421.36,0.0,-0.96625,5e-05,3.84716]
[1779813092254,32.0,76421.36,0.0,-0.96625,5e-05,3.84716]
[1779813092598,32.0,76420.08,0.0,-0.96631,5e-05,3.84165]
[1779813093605,32.0,76416.67,0.0,-0.96646,5e-05,3.82696]
[1779813094694,32.0,76416.67,0.0,-0.96646,5e-05,3.82696]
[1779813094728,32.0,76419.89,0.0,-0.96631,5e-05,3.84096]
[1779813097633,32.0,76416.33,0.0,-0.96647,5e-05,3.82572]
[1779813098077,32.0,76416.33,0.0,-0.96647,5e-05,3.82572]
[1779813098084,32.0,76416.33,0.0,-0.96647,5e-05,3.82572]
[1779813098217,32.0,76416.33,0.0,-0.96647,5e-05,3.82572]
[1779813098640,32.0,76415.61,0.0,-0.9665,5e-05,3.82269]
[1779813103646,32.0,76416.84,0.0,-0.96645,5e-05,3.8283]
[1779813103718,32.0,76416.84,0.0,-0.96645,5e-05,3.8283]
[1779813103793,32.0,76415.58,0.0,-0.9665,5e-05,3.82293]
[1779813104478,32.0,76415.58,0.0,-0.9665,5e-05,3.82293]
[1779813106704,32.0,76400.27,0.0,-0.96719,4e-05,3.75748]
[1779813107711,32.0,76405.74,0.0,-0.96694,4e-05,3.78105]
[1779813108555,32.0,76405.74,0.0,-0.96694,4e-05,3.78105]
[1779813108638,32.0,76405.74,0.0,-0.96694,4e-05,3.78105]
[1779813108718,32.0,76406.18,0.0,-0.96692,4e-05,3.78308]
[1779813109614,32.0,76406.18,0.0,-0.96692,4e-05,3.78308]
[1779813109725,32.0,76411.17,0.0,-0.96669,5e-05,3.80465]
[1779813114760,32.0,76409.39,0.0,-0.96677,5e-05,3.79755]
[1779813116774,32.0,76416.56,0.0,-0.96644,5e-05,3.82867]
[1779813117781,32.0,76422.89,0.0,-0.96615,5e-05,3.85615]
[1779813118671,32.0,76422.89,0.0,-0.96615,5e-05,3.85615]
[1779813118717,32.0,76422.89,0.0,-0.96615,5e-05,3.85615]
[1779813118788,32.0,76423.93,0.0,-0.9661,5e-05,3.86069]
[1779813119595,32.0,76423.93,0.0,-0.9661,5e-05,3.86069]
[1779813121470,32.0,76426.37,0.0,-0.96599,5e-05,3.87131]
[1779813121809,32.0,76436.43,0.0,-0.96553,5e-05,3.91528]
[1779813122816,32.0,76425.72,0.0,-0.96602,5e-05,3.86839]
[1779813123471,32.0,76425.72,0.0,-0.96602,5e-05,3.86839]
[1779813123718,32.0,76425.72,0.0,-0.96602,5e-05,3.86839]
[1779813123726,32.0,76425.72,0.0,-0.96602,5e-05,3.86839]
[1779813123823,32.0,76424.72,0.0,-0.96607,5e-05,3.86404]
[1779813127467,32.0,76424.71,0.0,-0.96607,5e-05,3.86402]
[1779813127851,32.0,76432.66,0.0,-0.9657,5e-05,3.89871]
[1779813128752,32.0,76432.66,0.0,-0.9657,5e-05,3.89871]
[1779813128770,32.0,76432.66,0.0,-0.9657,5e-05,3.89871]
[1779813128967,32.0,76432.66,0.0,-0.9657,5e-05,3.89871]
[1779813129026,32.0,76439.17,0.0,-0.9654,5e-05,3.92722]
[1779813130872,32.0,76442.71,0.0,-0.96524,5e-05,3.94261]
[1779813131879,32.0,76440.43,0.0,-0.96535,5e-05,3.93245]
[1779813134398,32.0,76440.4,0.0,-0.96535,5e-05,3.93212]
[1779813134495,32.0,76440.4,0.0,-0.96535,5e-05,3.93212]
[1779813134900,32.0,76439.47,0.0,-0.96539,5e-05,3.92794]
[1779813135470,32.0,76439.47,0.0,-0.96539,5e-05,3.92794]
[1779813139935,32.0,76434.97,0.0,-0.96561,5e-05,3.90781]
[1779813140942,32.0,76437.95,0.0,-0.96547,5e-05,3.92084]
[1779813141949,32.0,76443.99,0.0,-0.96519,5e-05,3.94737]
[1779813142956,32.0,76447.21,0.0,-0.96504,5e-05,3.96148]
[1779813143963,32.0,76436.76,0.0,-0.96553,5e-05,3.9153]
[1779813144970,32.0,76431.45,0.0,-0.96577,5e-05,3.89198]
[1779813146988,32.0,76422.76,0.0,-0.96617,5e-05,3.85409]
[1779813147996,32.0,76422.43,0.0,-0.96619,5e-05,3.8527]
[1779813151017,32.0,76425.12,0.0,-0.96609,5e-05,3.86095]
[1779813153033,32.0,76430.41,0.0,-0.96585,5e-05,3.88406]
[1779813156055,32.0,76433.32,0.0,-0.96572,5e-05,3.89674]
[1779813158069,32.0,76436.4,0.0,-0.96557,5e-05,3.91016]
[1779813160094,32.0,76425.27,0.0,-0.96609,5e-05,3.86146]
[1779813161105,32.0,76423.7,0.0,-0.96616,5e-05,3.85467]
[1779813162988,32.0,76423.7,0.0,-0.96616,5e-05,3.85467]
[1779813163245,32.0,76423.64,0.0,-0.96616,5e-05,3.85449]
[1779813163324,32.0,76408.82,0.0,-0.96683,5e-05,3.79051]
[1779813164181,32.0,76408.89,0.0,-0.96683,5e-05,3.79095]
[1779813166564,32.0,76410.77,0.0,-0.96674,5e-05,3.79917]
[1779813172217,32.0,76412.11,0.0,-0.96667,5e-05,3.80578]
[1779813175396,32.0,76413.91,0.0,-0.96659,5e-05,3.81373]
[1779813175469,32.0,76413.91,0.0,-0.96659,5e-05,3.81373]
[1779813175494,32.0,76413.75,0.0,-0.9666,5e-05,3.81324]
[1779813176245,32.0,76421.84,0.0,-0.96623,5e-05,3.84821]
[1779813177252,32.0,76425.43,0.0,-0.96606,5e-05,3.86384]
[1779813182290,32.0,76426.54,0.0,-0.96601,5e-05,3.86867]
[1779813184302,32.0,76435.9,0.0,-0.96558,5e-05,3.90954]
[1779813185329,32.0,76442.29,0.0,-0.96528,5e-05,3.93756]
[1779813188044,32.0,76443.58,0.0,-0.96522,5e-05,3.94318]
[1779813188063,32.0,76443.58,0.0,-0.96522,5e-05,3.94318]
[1779813188067,32.0,76443.91,0.0,-0.96521,5e-05,3.94439]
[1779813188218,32.0,76443.91,0.0,-0.96521,5e-05,3.94439]
[1779813190178,32.0,76444.02,0.0,-0.9652,5e-05,3.94488]
[1779813190481,32.0,76431.61,0.0,-0.96578,5e-05,3.89013]
[1779813193063,32.0,76432.75,0.0,-0.96573,5e-05,3.89501]
[1779813193080,32.0,76432.77,0.0,-0.96573,5e-05,3.89501]
[1779813193190,32.0,76432.77,0.0,-0.96573,5e-05,3.89501]
[1779813193234,32.0,76432.77,0.0,-0.96573,5e-05,3.89501]
[1779813193381,32.0,76432.7,0.0,-0.96574,5e-05,3.8947]
[1779813198425,32.0,76441.28,0.0,-0.96534,5e-05,3.93213]
[1779813199427,32.0,76468.97,0.0,-0.96403,5e-05,4.05528]
[1779813200526,32.0,76468.97,0.0,-0.96403,5e-05,4.05528]
[1779813200555,32.0,76462.25,0.0,-0.96435,5e-05,4.02503]
[1779813201446,32.0,76454.93,0.0,-0.9647,5e-05,3.99207]
[1779813202673,32.0,76454.93,0.0,-0.9647,5e-05,3.99207]
[1779813202754,32.0,76455.98,0.0,-0.96466,5e-05,3.9963]
[1779813203461,32.0,76463.38,0.0,-0.96431,5e-05,4.02934]
[1779813205476,32.0,76461.15,0.0,-0.96442,5e-05,4.01891]
[1779813206483,32.0,76470.42,0.0,-0.96398,5e-05,4.06024]
[1779813208718,31.99,76469.04,0.0,-0.96404,5e-05,4.0538]
[1779813210511,31.99,76463.72,0.0,-0.96431,5e-05,4.02877]
[1779813212869,31.99,76463.2,0.0,-0.96437,5e-05,4.02255]
[1779813212967,31.99,76463.2,0.0,-0.96437,5e-05,4.02255]
[1779813213015,31.99,76463.2,0.0,-0.96437,5e-05,4.02255]
[1779813213074,31.99,76464.78,0.0,-0.9643,5e-05,4.02939]
[1779813215218,31.99,76465.1,0.0,-0.96428,5e-05,4.03057]
[1779813215468,31.99,76465.33,0.0,-0.96428,5e-05,4.03136]
[1779813215546,31.99,76460.37,0.0,-0.96451,5e-05,4.00917]
[1779813216241,31.99,76460.37,0.0,-0.96451,5e-05,4.00917]
[1779813216718,31.99,76460.37,0.0,-0.96451,5e-05,4.00917]
[1779813216816,31.99,76468.36,0.0,-0.96414,5e-05,4.04449]
[1779813217560,31.99,76467.47,0.0,-0.96418,5e-05,4.04022]
[1779813218302,31.99,76467.47,0.0,-0.96418,5e-05,4.04022]
[1779813218329,31.99,76467.47,0.0,-0.96418,5e-05,4.04022]
[1779813218467,31.99,76467.47,0.0,-0.96418,5e-05,4.04022]
[1779813218567,31.99,76468.47,0.0,-0.96414,5e-05,4.04444]
[1779813221594,31.99,76474.63,0.0,-0.96385,5e-05,4.07134]
[1779813222417,31.99,76474.63,0.0,-0.96385,5e-05,4.07134]
[1779813222470,31.99,76474.63,0.0,-0.96385,5e-05,4.07134]
[1779813222881,31.99,76474.63,0.0,-0.96385,5e-05,4.07134]
[1779813223007,31.99,76474.63,0.0,-0.96385,5e-05,4.07134]
[1779813223108,31.98,76474.95,0.0,-0.96384,5e-05,4.07246]
[1779813224615,31.98,76479.11,0.0,-0.96364,5e-05,4.09061]
[1779813228814,31.98,76481.46,0.0,-0.96354,5e-05,4.10021]
[1779813228862,31.98,76481.46,0.0,-0.96354,5e-05,4.10021]
[1779813228967,31.98,76481.46,0.0,-0.96354,5e-05,4.10021]
[1779813229068,31.98,76481.64,0.0,-0.96353,5e-05,4.10066]
[1779813233961,31.98,76480.43,0.0,-0.96361,5e-05,4.09371]
[1779813233968,31.98,76480.43,0.0,-0.96361,5e-05,4.09371]
[1779813233991,31.98,76480.43,0.0,-0.96361,5e-05,4.09371]
[1779813234042,31.98,76480.3,0.0,-0.96362,5e-05,4.09278]
[1779813234737,31.98,76480.3,0.0,-0.96362,5e-05,4.09278]
[1779813234967,31.98,76480.3,0.0,-0.96362,5e-05,4.09278]
[1779813235053,31.97,76480.1,0.0,-0.96363,5e-05,4.09153]
[1779813240727,31.97,76478.45,0.0,-0.96373,5e-05,4.082]
[1779813244755,31.97,76481.77,0.0,-0.96359,5e-05,4.09574]
[1779813245762,31.97,76490.82,0.0,-0.96315,5e-05,4.13656]
[1779813246769,31.96,76489.36,0.0,-0.96322,5e-05,4.12948]
[1779813247515,31.96,76489.36,0.0,-0.96322,5e-05,4.12948]
[1779813247533,31.96,76489.36,0.0,-0.96322,5e-05,4.12948]
[1779813247717,31.96,76489.36,0.0,-0.96322,5e-05,4.12948]
[1779813247776,31.96,76488.82,0.0,-0.96326,5e-05,4.12662]
[1779813252812,31.96,76492.95,0.0,-0.96307,5e-05,4.14349]
[1779813254166,31.96,76492.95,0.0,-0.96307,5e-05,4.14349]
[1779813254217,31.96,76492.95,0.0,-0.96307,5e-05,4.14349]
[1779813254247,31.96,76492.66,0.0,-0.96309,5e-05,4.14173]
[1779813254825,31.96,76493.92,0.0,-0.96304,5e-05,4.14707]
[1779813255588,31.96,76493.92,0.0,-0.96304,5e-05,4.14707]
[1779813255717,31.96,76493.92,0.0,-0.96304,5e-05,4.14707]
[1779813255833,31.95,76492.7,0.0,-0.96314,5e-05,4.13721]
[1779813259861,31.94,76505.03,0.0,-0.96255,5e-05,4.19211]
[1779813260868,31.93,76506.27,0.0,-0.96254,5e-05,4.19285]
[1779813261875,31.93,76498.33,0.0,-0.96294,5e-05,4.15585]
[1779813262883,31.92,76492.22,0.0,-0.96329,5e-05,4.12357]
[1779813264918,31.92,76490.07,0.0,-0.9634,5e-05,4.11339]
[1779813264967,31.92,76490.07,0.0,-0.9634,5e-05,4.11339]
[1779813264971,31.92,76490.07,0.0,-0.9634,5e-05,4.11339]
[1779813265015,31.92,76490.66,0.0,-0.96338,5e-05,4.11571]
[1779813265608,31.92,76490.66,0.0,-0.96338,5e-05,4.11571]
[1779813265719,31.92,76490.66,0.0,-0.96338,5e-05,4.11571]
[1779813265903,31.92,76490.87,0.0,-0.96337,5e-05,4.1163]
[1779813270939,31.91,76490.78,0.0,-0.96339,5e-05,4.11403]
[1779813274967,31.91,76496.25,0.0,-0.96317,5e-05,4.13386]
[1779813275974,31.91,76504.44,0.0,-0.96277,5e-05,4.17101]
[1779813276757,31.91,76504.44,0.0,-0.96277,5e-05,4.17101]
[1779813276773,31.91,76504.44,0.0,-0.96277,5e-05,4.17101]
[1779813276967,31.91,76504.44,0.0,-0.96277,5e-05,4.17101]
[1779813276981,31.91,76506.85,0.0,-0.96266,5e-05,4.18164]
[1779813281009,31.9,76509.71,0.0,-0.96254,5e-05,4.1929]
[1779813284367,31.9,76509.34,0.0,-0.96257,5e-05,4.1897]
[1779813284419,31.9,76509.34,0.0,-0.96257,5e-05,4.1897]
[1779813284470,31.9,76509.34,0.0,-0.96257,5e-05,4.1897]
[1779813285037,31.9,76508.72,0.0,-0.96261,5e-05,4.18636]
[1779813286044,31.89,76504.55,0.0,-0.96286,5e-05,4.16243]
[1779813291078,31.84,76505.62,0.0,-0.96304,5e-05,4.14649]
[1779813292945,31.83,76504.86,0.0,-0.96312,5e-05,4.13902]
[1779813292953,31.83,76504.86,0.0,-0.96312,5e-05,4.13902]
[1779813292969,31.83,76504.86,0.0,-0.96312,5e-05,4.13902]
[1779813293093,31.83,76504.74,0.0,-0.96313,5e-05,4.13808]
[1779813296113,31.82,76508.33,0.0,-0.96297,5e-05,4.15336]
[1779813300145,31.82,76511.29,0.0,-0.96284,5e-05,4.16531]
[1779813301083,31.82,76511.29,0.0,-0.96284,5e-05,4.16531]
[1779813301213,31.82,76511.29,0.0,-0.96284,5e-05,4.16531]
[1779813301233,31.82,76511.29,0.0,-0.96284,5e-05,4.16531]
[1779813301152,31.82,76513.17,0.0,-0.96275,5e-05,4.17355]
[1779813301505,31.82,76513.17,0.0,-0.96275,5e-05,4.17355]
[1779813301723,31.82,76513.17,0.0,-0.96275,5e-05,4.17355]
[1779813302159,31.82,76506.05,0.0,-0.96311,5e-05,4.14035]
[1779813307194,31.81,76505.17,0.0,-0.96317,5e-05,4.13437]
[1779813307691,31.81,76505.17,0.0,-0.96317,5e-05,4.13437]
[1779813307718,31.81,76505.17,0.0,-0.96317,5e-05,4.13437]
[1779813307740,31.81,76505.17,0.0,-0.96317,5e-05,4.13437]
[1779813308201,31.81,76505.24,0.0,-0.96317,5e-05,4.13432]
[1779813308382,31.81,76505.24,0.0,-0.96317,5e-05,4.13432]
[1779813308467,31.81,76505.24,0.0,-0.96317,5e-05,4.13432]
[1779813309208,31.81,76506.27,0.0,-0.96313,5e-05,4.13866]
[1779813312894,31.81,76508.93,0.0,-0.96301,5e-05,4.14972]
[1779813312968,31.81,76508.93,0.0,-0.96301,5e-05,4.14972]
[1779813313005,31.81,76508.93,0.0,-0.96301,5e-05,4.14972]
[1779813313219,31.81,76508.93,0.0,-0.96301,5e-05,4.14972]
[1779813313236,31.81,76510.8,0.0,-0.96292,5e-05,4.15792]
[1779813314243,31.81,76520.16,0.0,-0.96246,5e-05,4.20074]
[1779813315250,31.81,76521.68,0.0,-0.96238,5e-05,4.2073]
[1779813318697,31.8,76522.67,0.0,-0.96235,5e-05,4.21039]
[1779813318724,31.8,76522.67,0.0,-0.96235,5e-05,4.21039]
[1779813318749,31.8,76522.67,0.0,-0.96235,5e-05,4.21039]
[1779813319278,31.8,76524.93,0.0,-0.96224,5e-05,4.2204]
[1779813321336,31.8,76525.17,0.0,-0.96224,5e-05,4.22099]
[1779813321468,31.8,76525.17,0.0,-0.96224,5e-05,4.22099]
[1779813321569,31.8,76525.9,0.0,-0.96221,5e-05,4.22387]
[1779813322299,31.8,76533.38,0.0,-0.96183,5e-05,4.25825]
[1779813324313,31.79,76535.88,0.0,-0.96172,5e-05,4.26879]
[1779813328019,31.79,76535.87,0.0,-0.96173,5e-05,4.26755]
[1779813328072,31.79,76535.87,0.0,-0.96173,5e-05,4.26755]
[1779813328219,31.79,76535.87,0.0,-0.96173,5e-05,4.26755]
[1779813328260,31.79,76537.57,0.0,-0.96166,5e-05,4.27432]
[1779813331363,31.78,76542.06,0.0,-0.96148,5e-05,4.28979]
[1779813334086,31.78,76540.7,0.0,-0.96156,5e-05,4.28276]
[1779813334139,31.78,76540.7,0.0,-0.96156,5e-05,4.28276]
[1779813334223,31.78,76540.7,0.0,-0.96156,5e-05,4.28276]
[1779813334254,31.78,76540.72,0.0,-0.96157,5e-05,4.28162]
[1779813336400,31.78,76545.17,0.0,-0.96136,5e-05,4.30131]
[1779813337407,31.78,76548.9,0.0,-0.96117,5e-05,4.31827]
[1779813338414,31.77,76557.69,0.0,-0.96072,5e-05,4.35928]
[1779813339421,31.77,76568.3,0.0,-0.96018,5e-05,4.40921]
[1779813340428,31.77,76572.91,0.0,-0.95994,5e-05,4.43053]
[1779813342442,31.77,76568.87,0.0,-0.96017,5e-05,4.4094]
[1779813344456,31.76,76564.38,0.0,-0.96043,5e-05,4.38625]
[1779813348017,31.76,76563.34,0.0,-0.9605,5e-05,4.3797]
[1779813348066,31.76,76563.34,0.0,-0.9605,5e-05,4.3797]
[1779813348219,31.76,76563.34,0.0,-0.9605,5e-05,4.3797]
[1779813348273,31.75,76564.04,0.0,-0.96048,5e-05,4.38146]
[1779813352513,31.75,76553.34,0.0,-0.96107,5e-05,4.32741]
[1779813353928,31.75,76553.34,0.0,-0.96107,5e-05,4.32741]
[1779813353970,31.75,76553.34,0.0,-0.96107,5e-05,4.32741]
[1779813353997,31.75,76553.34,0.0,-0.96107,5e-05,4.32741]
[1779813354067,31.74,76554.24,0.0,-0.96104,5e-05,4.33019]
[1779813357991,31.74,76551.67,0.0,-0.96119,5e-05,4.31658]
[1779813358217,31.74,76551.67,0.0,-0.96119,5e-05,4.31658]
[1779813358280,31.74,76551.44,0.0,-0.96122,5e-05,4.31407]
[1779813358558,31.74,76539.41,0.0,-0.96184,5e-05,4.25743]
[1779813360573,31.73,76541.68,0.0,-0.96173,5e-05,4.26678]
[1779813361580,31.73,76547.04,0.0,-0.96147,5e-05,4.29139]
[1779813363613,31.73,76550.78,0.0,-0.96129,5e-05,4.30775]
[1779813364645,31.73,76550.78,0.0,-0.96129,5e-05,4.30775]
[1779813364717,31.73,76550.78,0.0,-0.96129,5e-05,4.30775]
[1779813364922,31.73,76550.78,0.0,-0.96129,5e-05,4.30775]
[1779813365020,31.73,76556.63,0.0,-0.961,5e-05,4.3341]
[1779813365675,31.73,76556.63,0.0,-0.961,5e-05,4.3341]
[1779813365730,31.73,76556.63,0.0,-0.961,5e-05,4.3341]
[1779813365831,31.72,76556.28,0.0,-0.96103,5e-05,4.3317]
[1779813366634,31.72,76559.3,0.0,-0.96087,5e-05,4.34604]
[1779813368246,31.72,76559.3,0.0,-0.96087,5e-05,4.34604]
[1779813368319,31.72,76567.32,0.0,-0.96047,5e-05,4.38279]
[1779813368401,31.72,76567.32,0.0,-0.96047,5e-05,4.38279]
[1779813368466,31.72,76567.32,0.0,-0.96047,5e-05,4.38279]
[1779813368653,31.72,76569.71,0.0,-0.96034,5e-05,4.39423]
[1779813369660,31.72,76570.1,0.0,-0.96033,5e-05,4.39528]
[1779813370667,31.72,76567.38,0.0,-0.96048,5e-05,4.38142]
[1779813373337,31.7,76567.84,0.0,-0.96055,5e-05,4.37532]
[1779813372681,31.7,76572.6,0.0,-0.96031,5e-05,4.39731]
[1779813374221,31.7,76572.6,0.0,-0.96031,5e-05,4.39731]
[1779813374258,31.7,76572.6,0.0,-0.96031,5e-05,4.39731]
[1779813374334,31.69,76576.9,0.0,-0.9601,5e-05,4.41632]
[1779813374468,31.69,76576.9,0.0,-0.9601,5e-05,4.41632]
[1779813374974,31.69,76576.9,0.0,-0.9601,5e-05,4.41632]
[1779813375075,31.69,76581.43,0.0,-0.95987,5e-05,4.43728]
[1779813375707,31.69,76597.18,0.0,-0.95903,5e-05,4.51374]
[1779813376711,31.69,76593.1,0.0,-0.95926,5e-05,4.49293]
[1779813377722,31.69,76591.42,0.0,-0.95936,5e-05,4.48373]
[1779813378732,31.68,76594.18,0.0,-0.95922,5e-05,4.49616]
[1779813381756,31.68,76586.29,0.0,-0.95968,5e-05,4.45486]
[1779813382763,31.65,76579.78,0.0,-0.96013,5e-05,4.41365]
[1779813384086,31.65,76579.78,0.0,-0.96013,5e-05,4.41365]
[1779813384109,31.65,76579.78,0.0,-0.96013,5e-05,4.41365]
[1779813384217,31.65,76579.78,0.0,-0.96013,5e-05,4.41365]
[1779813384318,31.63,76579.97,0.0,-0.96023,5e-05,4.40472]
[1779813384510,31.63,76579.97,0.0,-0.96023,5e-05,4.40472]
[1779813384562,31.63,76579.97,0.0,-0.96023,5e-05,4.40472]
[1779813384718,31.63,76579.97,0.0,-0.96023,5e-05,4.40472]
[1779813390819,31.62,76579.16,0.0,-0.96034,5e-05,4.39505]
[1779813393840,31.61,76568.01,0.0,-0.96098,5e-05,4.33545]
[1779813394851,31.61,76577.18,0.0,-0.96051,5e-05,4.37857]
[1779813395860,31.61,76585.12,0.0,-0.9601,5e-05,4.41597]
[1779813396867,31.61,76598.83,0.0,-0.95937,5e-05,4.48244]
[1779813397874,31.61,76601.94,0.0,-0.95922,5e-05,4.4958]
[1779813398818,31.61,76601.94,0.0,-0.95922,5e-05,4.4958]
[1779813398874,31.61,76601.94,0.0,-0.95922,5e-05,4.4958]
[1779813398967,31.61,76601.94,0.0,-0.95922,5e-05,4.4958]
[1779813399258,31.61,76601.94,0.0,-0.95922,5e-05,4.4958]
[1779813399277,31.61,76601.94,0.0,-0.95922,5e-05,4.4958]
[1779813399359,31.6,76602.2,0.0,-0.95922,5e-05,4.49609]
[1779813399467,31.6,76602.2,0.0,-0.95922,5e-05,4.49609]
[1779813402909,31.59,76596.62,0.0,-0.95956,5e-05,4.46501]
[1779813404862,31.59,76598.33,0.0,-0.95948,5e-05,4.4724]
[1779813404916,31.59,76598.33,0.0,-0.95948,5e-05,4.4724]
[1779813404966,31.59,76598.33,0.0,-0.95948,5e-05,4.4724]
[1779813405010,31.59,76598.33,0.0,-0.95948,5e-05,4.4724]
[1779813405064,31.59,76599.28,0.0,-0.95944,5e-05,4.47609]
[1779813405547,31.59,76599.28,0.0,-0.95944,5e-05,4.47609]
[1779813405599,31.59,76599.28,0.0,-0.95944,5e-05,4.47609]
[1779813405717,31.59,76599.28,0.0,-0.95944,5e-05,4.47609]
[1779813406937,31.59,76596.22,0.0,-0.95963,5e-05,4.45933]
[1779813408718,31.58,76596.25,0.0,-0.95963,5e-05,4.45856]
[1779813408951,31.58,76596.73,0.0,-0.95962,5e-05,4.45999]
[1779813410157,31.58,76596.73,0.0,-0.95962,5e-05,4.45999]
[1779813410208,31.58,76596.73,0.0,-0.95962,5e-05,4.45999]
[1779813410218,31.58,76596.73,0.0,-0.95962,5e-05,4.45999]
[1779813410258,31.58,76590.62,0.0,-0.95996,5e-05,4.42945]
[1779813411765,31.58,76589.69,0.0,-0.96001,5e-05,4.4241]
[1779813411877,31.58,76589.69,0.0,-0.96001,5e-05,4.4241]
[1779813411967,31.58,76589.69,0.0,-0.96001,5e-05,4.4241]
[1779813412137,31.58,76589.69,0.0,-0.96001,5e-05,4.4241]
[1779813412173,31.58,76593.92,0.0,-0.9598,5e-05,4.44373]
[1779813413986,31.57,76597.64,0.0,-0.95962,5e-05,4.46003]
[1779813414732,31.57,76597.64,0.0,-0.95962,5e-05,4.46003]
[1779813414841,31.57,76597.64,0.0,-0.95962,5e-05,4.46003]
[1779813414908,31.57,76597.64,0.0,-0.95962,5e-05,4.46003]
[1779813414969,31.57,76597.64,0.0,-0.95962,5e-05,4.46003]
[1779813414993,31.57,76599.95,0.0,-0.95951,5e-05,4.47037]
[1779813417008,31.56,76602.51,0.0,-0.95939,5e-05,4.481]
[1779813418015,31.56,76602.51,0.0,-0.95939,5e-05,4.481]
[1779813418218,31.56,76602.51,0.0,-0.95939,5e-05,4.481]
[1779813418263,31.56,76610.75,0.0,-0.95895,5e-05,4.52037]
[1779813418954,31.56,76610.75,0.0,-0.95895,5e-05,4.52037]
[1779813418970,31.56,76610.75,0.0,-0.95895,5e-05,4.52037]
[1779813419007,31.56,76610.75,0.0,-0.95895,5e-05,4.52037]
[1779813419022,31.56,76610.14,0.0,-0.959,5e-05,4.51638]
[1779813420281,31.56,76610.14,0.0,-0.959,5e-05,4.51638]
[1779813420466,31.56,76608.24,0.0,-0.95911,5e-05,4.50607]
[1779813421041,31.56,76604.13,0.0,-0.95934,5e-05,4.485]
[1779813422831,31.55,76605.98,0.0,-0.95926,5e-05,4.4931]
[1779813422914,31.55,76605.98,0.0,-0.95926,5e-05,4.4931]
[1779813422966,31.55,76605.98,0.0,-0.95926,5e-05,4.4931]
[1779813423055,31.55,76610.02,0.0,-0.95905,5e-05,4.51193]
[1779813424394,31.55,76610.02,0.0,-0.95905,5e-05,4.51193]
[1779813424432,31.55,76610.87,0.0,-0.95901,5e-05,4.51511]
[1779813424467,31.55,76610.87,0.0,-0.95901,5e-05,4.51511]
[1779813427083,31.54,76608.53,0.0,-0.95917,5e-05,4.50071]
[1779813428090,31.54,76605.07,0.0,-0.95937,5e-05,4.48284]
[1779813428591,31.54,76605.07,0.0,-0.95937,5e-05,4.48284]
[1779813428609,31.54,76605.07,0.0,-0.95937,5e-05,4.48284]
[1779813428724,31.54,76605.07,0.0,-0.95937,5e-05,4.48284]
[1779813431727,31.53,76603.24,0.0,-0.9595,5e-05,4.47115]
[1779813432218,31.53,76603.24,0.0,-0.9595,5e-05,4.47115]
[1779813432317,31.53,76600.0,0.0,-0.95968,5e-05,4.45447]
[1779813433350,31.53,76600.0,0.0,-0.95968,5e-05,4.45447]
[1779813433379,31.53,76600.0,0.0,-0.95968,5e-05,4.45447]
[1779813433468,31.53,76599.54,0.0,-0.95972,5e-05,4.45136]
[1779813437153,31.52,76589.5,0.0,-0.96029,5e-05,4.39927]
[1779813438220,31.52,76589.5,0.0,-0.96029,5e-05,4.39927]
[1779813438272,31.52,76589.5,0.0,-0.96029,5e-05,4.39927]
[1779813438373,31.52,76586.6,0.0,-0.96045,5e-05,4.3845]
[1779813438470,31.52,76586.6,0.0,-0.96045,5e-05,4.3845]
[1779813443198,31.51,76584.85,0.0,-0.96059,5e-05,4.37227]
[1779813444291,31.51,76584.85,0.0,-0.96059,5e-05,4.37227]
[1779813444374,31.51,76584.85,0.0,-0.96059,5e-05,4.37227]
[1779813444483,31.51,76584.08,0.0,-0.96064,5e-05,4.36783]
[1779813445212,31.51,76580.39,0.0,-0.96084,5e-05,4.34939]
[1779813446219,31.51,76582.3,0.0,-0.96074,5e-05,4.35784]
[1779813449823,31.5,76581.75,0.0,-0.9608,5e-05,4.35304]
[1779813450246,31.5,76570.66,0.0,-0.96138,5e-05,4.29939]
[1779813451254,31.5,76573.2,0.0,-0.96129,5e-05,4.30706]
[1779813452261,31.5,76577.6,0.0,-0.96107,5e-05,4.32741]
[1779813453923,31.5,76578.48,0.0,-0.96103,5e-05,4.33094]
[1779813453969,31.5,76578.48,0.0,-0.96103,5e-05,4.33094]
[1779813453983,31.5,76578.48,0.0,-0.96103,5e-05,4.33094]
[1779813454446,31.49,76577.44,0.0,-0.96109,5e-05,4.32529]
[1779813454472,31.49,76577.44,0.0,-0.96109,5e-05,4.32529]
[1779813458303,31.49,76574.18,0.0,-0.96129,5e-05,4.30712]
[1779813459844,31.49,76574.4,0.0,-0.96129,5e-05,4.30753]
[1779813460318,31.48,76572.5,0.0,-0.96139,5e-05,4.29785]
[1779813463338,31.48,76565.53,0.0,-0.96177,5e-05,4.26294]
[1779813463771,31.48,76565.53,0.0,-0.96177,5e-05,4.26294]
[1779813463784,31.48,76565.53,0.0,-0.96177,5e-05,4.26294]
[1779813463967,31.48,76565.53,0.0,-0.96177,5e-05,4.26294]
[1779813464346,31.48,76563.11,0.0,-0.9619,5e-05,4.25093]
[1779813468374,31.47,76561.4,0.0,-0.96201,5e-05,4.24066]
[1779813468635,31.47,76561.4,0.0,-0.96201,5e-05,4.24066]
[1779813468686,31.47,76561.4,0.0,-0.96201,5e-05,4.24066]
[1779813468720,31.47,76561.4,0.0,-0.96201,5e-05,4.24066]
[1779813472402,31.47,76563.15,0.0,-0.96195,5e-05,4.24677]
[1779813475188,31.47,76562.32,0.0,-0.962,5e-05,4.24175]
[1779813475218,31.47,76562.32,0.0,-0.962,5e-05,4.24175]
[1779813476016,31.47,76563.01,0.0,-0.96197,5e-05,4.24445]
[1779813476430,31.46,76573.63,0.0,-0.96143,5e-05,4.2942]
[1779813477437,31.46,76576.35,0.0,-0.9613,5e-05,4.30651]
[1779813478717,31.46,76575.27,0.0,-0.96136,5e-05,4.3007]
[1779813484434,31.45,76574.06,0.0,-0.96145,5e-05,4.29236]
[1779813484468,31.45,76574.06,0.0,-0.96145,5e-05,4.29236]
[1779813484882,31.45,76575.44,0.0,-0.96139,5e-05,4.29829]
[1779813485919,31.45,76576.31,0.0,-0.96135,5e-05,4.30178]
[1779813485969,31.45,76576.31,0.0,-0.96135,5e-05,4.30178]
[1779813486502,31.45,76588.82,0.0,-0.96071,5e-05,4.36033]
[1779813487509,31.45,76592.26,0.0,-0.96054,5e-05,4.37614]
[1779813492544,31.44,76594.67,0.0,-0.96045,5e-05,4.3839]
[1779813494024,31.44,76594.67,0.0,-0.96045,5e-05,4.3839]
[1779813494216,31.44,76594.67,0.0,-0.96045,5e-05,4.3839]
[1779813494332,31.44,76594.67,0.0,-0.96045,5e-05,4.3839]
[1779813494374,31.43,76589.45,0.0,-0.96075,5e-05,4.35723]
[1779813495195,31.43,76589.45,0.0,-0.96075,5e-05,4.35723]
[1779813495343,31.43,76589.45,0.0,-0.96075,5e-05,4.35723]
[1779813495444,31.43,76593.73,0.0,-0.96053,5e-05,4.37705]
[1779813498555,31.43,76593.2,0.0,-0.96057,5e-05,4.37293]
[1779813503602,31.42,76592.92,0.0,-0.96063,5e-05,4.36782]
[1779813503668,31.42,76592.92,0.0,-0.96063,5e-05,4.36782]
[1779813503716,31.42,76592.92,0.0,-0.96063,5e-05,4.36782]
[1779813503758,31.42,76600.67,0.0,-0.96023,5e-05,4.4045]
[1779813504636,31.42,76599.83,0.0,-0.96028,5e-05,4.39961]
[1779813506536,31.42,76599.85,0.0,-0.96029,5e-05,4.3989]
[1779813506588,31.42,76599.85,0.0,-0.96029,5e-05,4.3989]
[1779813506734,31.42,76599.85,0.0,-0.96029,5e-05,4.3989]
[1779813506822,31.41,76600.27,0.0,-0.96028,5e-05,4.40013]
[1779813511502,31.41,76598.6,0.0,-0.96039,5e-05,4.38966]
[1779813511554,31.41,76598.61,0.0,-0.9604,5e-05,4.38892]
[1779813511718,31.41,76598.61,0.0,-0.9604,5e-05,4.38892]
[1779813512695,31.4,76601.94,0.0,-0.96027,5e-05,4.39963]
[1779813513802,31.4,76601.94,0.0,-0.96027,5e-05,4.39963]
[1779813513852,31.4,76601.94,0.0,-0.96027,5e-05,4.39963]
[1779813513969,31.4,76601.94,0.0,-0.96027,5e-05,4.39963]
[1779813514071,31.4,76599.75,0.0,-0.96041,5e-05,4.38743]
[1779813516723,31.4,76595.55,0.0,-0.96065,5e-05,4.3656]
[1779813518406,31.4,76595.55,0.0,-0.96065,5e-05,4.3656]
[1779813518468,31.4,76595.55,0.0,-0.96065,5e-05,4.3656]
[1779813518477,31.4,76595.55,0.0,-0.96065,5e-05,4.3656]
[1779813518508,31.39,76591.54,0.0,-0.96087,5e-05,4.34483]
[1779813519277,31.39,76591.54,0.0,-0.96087,5e-05,4.34483]
[1779813519468,31.39,76591.54,0.0,-0.96087,5e-05,4.34483]
[1779813519486,31.39,76591.35,0.0,-0.96089,5e-05,4.3432]
[1779813519744,31.39,76594.48,0.0,-0.96073,5e-05,4.35825]
[1779813520751,31.39,76597.63,0.0,-0.96057,5e-05,4.3727]
[1779813525515,31.38,76597.95,0.0,-0.96058,5e-05,4.37196]
[1779813525561,31.38,76596.91,0.0,-0.96064,5e-05,4.36618]
[1779813525719,31.38,76596.91,0.0,-0.96064,5e-05,4.36618]
[1779813525786,31.38,76597.33,0.0,-0.96063,5e-05,4.36745]
[1779813531828,31.37,76598.04,0.0,-0.96064,5e-05,4.36636]
[1779813536865,31.36,76601.75,0.0,-0.96048,5e-05,4.3811]
[1779813538499,31.36,76601.75,0.0,-0.96048,5e-05,4.3811]
[1779813538506,31.36,76601.75,0.0,-0.96048,5e-05,4.3811]
[1779813537871,31.36,76611.66,0.0,-0.95996,5e-05,4.42844]
[1779813538720,31.36,76611.66,0.0,-0.95996,5e-05,4.42844]
[1779813538878,31.36,76610.79,0.0,-0.96001,5e-05,4.424]
[1779813539885,31.36,76609.91,0.0,-0.96006,5e-05,4.41944]
[1779813544920,31.36,76604.43,0.0,-0.96032,5e-05,4.39511]
[1779813545926,31.36,76597.06,0.0,-0.96072,5e-05,4.35923]
[1779813546882,31.36,76597.06,0.0,-0.96072,5e-05,4.35923]
[1779813546934,31.36,76597.06,0.0,-0.96072,5e-05,4.35923]
[1779813546967,31.36,76597.06,0.0,-0.96072,5e-05,4.35923]
[1779813547041,31.36,76596.87,0.0,-0.96073,5e-05,4.35794]
[1779813547941,31.36,76583.3,0.0,-0.96144,5e-05,4.29289]
[1779813548948,31.36,76578.73,0.0,-0.96169,5e-05,4.2704]
[1779813549955,31.36,76580.25,0.0,-0.96162,5e-05,4.277]
[1779813552218,31.36,76579.8,0.0,-0.96165,5e-05,4.27428]
[1779813552260,31.36,76579.8,0.0,-0.96165,5e-05,4.27428]
[1779813552468,31.36,76579.8,0.0,-0.96165,5e-05,4.27428]
[1779813552497,31.36,76579.37,0.0,-0.96168,5e-05,4.27104]
[1779813557287,31.35,76577.68,0.0,-0.96179,5e-05,4.26128]
[1779813560025,31.35,76574.22,0.0,-0.962,5e-05,4.24206]
[1779813560945,31.35,76574.22,0.0,-0.962,5e-05,4.24206]
[1779813560968,31.35,76574.22,0.0,-0.962,5e-05,4.24206]
[1779813560997,31.35,76574.22,0.0,-0.962,5e-05,4.24206]
[1779813561032,31.34,76574.45,0.0,-0.96199,5e-05,4.24261]
[1779813564978,31.34,76574.84,0.0,-0.96198,5e-05,4.24392]
[1779813565216,31.34,76574.84,0.0,-0.96198,5e-05,4.24392]
[1779813565231,31.34,76564.18,0.0,-0.96253,5e-05,4.19256]
[1779813566073,31.34,76557.25,0.0,-0.96289,5e-05,4.15955]
[1779813567080,31.34,76557.56,0.0,-0.96288,5e-05,4.16055]
[1779813569117,31.34,76546.77,0.0,-0.96343,5e-05,4.10912]
[1779813570124,31.33,76543.18,0.0,-0.96361,5e-05,4.09218]
[1779813572750,31.33,76543.25,0.0,-0.96365,5e-05,4.08822]
[1779813574151,31.33,76535.83,0.0,-0.96402,5e-05,4.05349]
[1779813576513,31.33,76535.68,0.0,-0.96403,5e-05,4.05257]
[1779813576548,31.33,76535.68,0.0,-0.96403,5e-05,4.05257]
[1779813576780,31.33,76534.22,0.0,-0.96411,5e-05,4.04563]
[1779813576921,31.33,76534.22,0.0,-0.96411,5e-05,4.04563]
[1779813576971,31.33,76534.22,0.0,-0.96411,5e-05,4.04563]
[1779813577173,31.33,76533.9,0.0,-0.96412,5e-05,4.04394]
[1779813578180,31.33,76538.18,0.0,-0.96392,5e-05,4.06337]
[1779813578721,31.33,76538.18,0.0,-0.96392,5e-05,4.06337]
[1779813582975,31.33,76538.53,0.0,-0.96391,5e-05,4.06392]
[1779813582986,31.33,76538.53,0.0,-0.96391,5e-05,4.06392]
[1779813583218,31.33,76538.53,0.0,-0.96391,5e-05,4.06392]
[1779813583252,31.33,76538.56,0.0,-0.96391,5e-05,4.0638]
[1779813587492,31.32,76547.69,0.0,-0.96347,5e-05,4.1049]
[1779813588254,31.32,76546.47,0.0,-0.96353,5e-05,4.09892]
[1779813588899,31.32,76546.47,0.0,-0.96353,5e-05,4.09892]
[1779813588972,31.32,76546.47,0.0,-0.96353,5e-05,4.09892]
[1779813589007,31.32,76546.47,0.0,-0.96353,5e-05,4.09892]
[1779813589226,31.32,76546.47,0.0,-0.96353,5e-05,4.09892]
[1779813589260,31.32,76545.98,0.0,-0.96356,5e-05,4.09633]
[1779813594295,31.32,76545.32,0.0,-0.96361,5e-05,4.09174]
[1779813595203,31.32,76545.32,0.0,-0.96361,5e-05,4.09174]
[1779813595219,31.32,76545.32,0.0,-0.96361,5e-05,4.09174]
[1779813595252,31.32,76545.32,0.0,-0.96361,5e-05,4.09174]
[1779813595302,31.32,76545.48,0.0,-0.96361,5e-05,4.09217]
[1779813598968,31.32,76545.48,0.0,-0.96362,5e-05,4.09122]
[1779813599221,31.32,76545.48,0.0,-0.96362,5e-05,4.09122]
[1779813599330,31.32,76539.36,0.0,-0.96392,5e-05,4.06268]
[1779813602500,31.31,76538.69,0.0,-0.96396,5e-05,4.05907]
[1779813602516,31.31,76538.69,0.0,-0.96396,5e-05,4.05907]
[1779813602353,31.31,76535.41,0.0,-0.96413,5e-05,4.04374]
[1779813602718,31.31,76535.41,0.0,-0.96413,5e-05,4.04374]
[1779813603358,31.31,76533.52,0.0,-0.96422,5e-05,4.03483]
[1779813605372,31.31,76522.0,0.0,-0.96479,5e-05,3.98185]
[1779813606381,31.31,76510.44,0.0,-0.96534,5e-05,3.92949]
[1779813607388,31.31,76501.63,0.0,-0.96576,5e-05,3.88995]
[1779813608395,31.31,76494.47,0.0,-0.9661,5e-05,3.85809]
[1779813610409,31.31,76491.14,0.0,-0.96625,5e-05,3.84349]
[1779813614480,31.31,76491.64,0.0,-0.96623,5e-05,3.846]
[1779813618528,31.31,76491.84,0.0,-0.96621,5e-05,3.84732]
[1779813618636,31.31,76493.13,0.0,-0.96615,5e-05,3.85314]
[1779813618719,31.31,76493.13,0.0,-0.96615,5e-05,3.85314]
[1779813619475,31.31,76493.05,0.0,-0.96616,5e-05,3.85288]
[1779813620485,31.31,76497.73,0.0,-0.96593,5e-05,3.87378]
[1779813623503,31.31,76494.56,0.0,-0.96608,5e-05,3.85988]
[1779813623968,31.31,76494.56,0.0,-0.96608,5e-05,3.85988]
[1779813623972,31.31,76494.56,0.0,-0.96608,5e-05,3.85988]
[1779813624217,31.31,76494.56,0.0,-0.96608,5e-05,3.85988]
[1779813624511,31.31,76495.84,0.0,-0.96602,5e-05,3.86565]
[1779813629270,31.32,76495.28,0.0,-0.96604,5e-05,3.86347]
[1779813629279,31.32,76495.28,0.0,-0.96604,5e-05,3.86347]
[1779813629467,31.32,76495.28,0.0,-0.96604,5e-05,3.86347]
[1779813629546,31.32,76494.9,0.0,-0.96606,5e-05,3.86186]
[1779813634581,31.32,76493.12,0.0,-0.96617,5e-05,3.85083]
[1779813634662,31.32,76493.12,0.0,-0.96617,5e-05,3.85083]
[1779813634690,31.32,76493.12,0.0,-0.96617,5e-05,3.85083]
[1779813634719,31.32,76493.12,0.0,-0.96617,5e-05,3.85083]
[1779813635588,31.32,76492.98,0.0,-0.96617,5e-05,3.85031]
[1779813640626,31.32,76495.89,0.0,-0.96603,5e-05,3.8637]
[1779813640689,31.32,76495.89,0.0,-0.96603,5e-05,3.8637]
[1779813640718,31.32,76495.89,0.0,-0.96603,5e-05,3.8637]
[1779813641032,31.32,76495.89,0.0,-0.96603,5e-05,3.8637]
[1779813641633,31.32,76496.45,0.0,-0.96601,5e-05,3.86628]
[1779813642640,31.32,76496.45,0.0,-0.96601,5e-05,3.86628]
[1779813642718,31.32,76496.85,0.0,-0.96599,5e-05,3.86813]
[1779813642696,31.32,76496.85,0.0,-0.96599,5e-05,3.86813]
[1779813646236,31.32,76497.01,0.0,-0.96598,5e-05,3.86899]
[1779813646471,31.32,76497.01,0.0,-0.96598,5e-05,3.86899]
[1779813646640,31.32,76497.01,0.0,-0.96598,5e-05,3.86899]
[1779813646572,31.32,76490.71,0.0,-0.96627,5e-05,3.84123]
[1779813646913,31.32,76490.71,0.0,-0.96627,5e-05,3.84123]
[1779813646969,31.32,76490.71,0.0,-0.96627,5e-05,3.84123]
[1779813647069,31.32,76489.53,0.0,-0.96632,5e-05,3.83601]
[1779813649689,31.32,76492.33,0.0,-0.96619,5e-05,3.84879]
[1779813651130,31.32,76492.33,0.0,-0.96619,5e-05,3.84879]
[1779813651182,31.32,76492.33,0.0,-0.96619,5e-05,3.84879]
[1779813651219,31.32,76492.33,0.0,-0.96619,5e-05,3.84879]
[1779813651307,31.32,76493.04,0.0,-0.96615,5e-05,3.85215]
[1779813658235,31.32,76491.67,0.0,-0.96621,5e-05,3.8465]
[1779813658308,31.32,76491.67,0.0,-0.96621,5e-05,3.8465]
[1779813658468,31.32,76491.67,0.0,-0.96621,5e-05,3.8465]
[1779813658545,31.32,76494.21,0.0,-0.96609,5e-05,3.85809]
[1779813659424,31.32,76494.21,0.0,-0.96609,5e-05,3.85809]
[1779813659466,31.32,76494.21,0.0,-0.96609,5e-05,3.85809]
[1779813659525,31.32,76493.98,0.0,-0.9661,5e-05,3.85716]
[1779813659759,31.32,76489.58,0.0,-0.96631,5e-05,3.83766]
[1779813661773,31.32,76484.5,0.0,-0.96654,5e-05,3.81551]
[1779813663702,31.32,76484.44,0.0,-0.96654,5e-05,3.81541]
[1779813663720,31.32,76484.44,0.0,-0.96654,5e-05,3.81541]
[1779813663776,31.32,76484.44,0.0,-0.96654,5e-05,3.81541]
[1779813663788,31.32,76481.82,0.0,-0.96666,5e-05,3.80405]
[1779813664787,31.32,76481.82,0.0,-0.96666,5e-05,3.80405]
[1779813664970,31.32,76481.82,0.0,-0.96666,5e-05,3.80405]
[1779813664971,31.32,76469.34,0.0,-0.96723,5e-05,3.74965]
[1779813665802,31.33,76468.89,0.0,-0.96725,5e-05,3.74797]
[1779813667816,31.33,76462.74,0.0,-0.96752,5e-05,3.72183]
[1779813668823,31.33,76453.35,0.0,-0.96794,4e-05,3.68165]
[1779813669830,31.33,76454.82,0.0,-0.96787,4e-05,3.68835]
[1779813671374,31.33,76454.82,0.0,-0.96787,4e-05,3.68835]
[1779813671423,31.33,76454.82,0.0,-0.96787,4e-05,3.68835]
[1779813672851,31.33,76461.28,0.0,-0.96757,5e-05,3.71732]
[1779813674876,31.33,76467.03,0.0,-0.9673,5e-05,3.74288]
[1779813675883,31.33,76480.4,0.0,-0.96669,5e-05,3.80158]
[1779813676890,31.33,76484.6,0.0,-0.96649,5e-05,3.82024]
[1779813677897,31.33,76488.22,0.0,-0.96632,5e-05,3.83637]
[1779813679987,31.33,76488.46,0.0,-0.96631,5e-05,3.83756]
[1779813680028,31.33,76488.46,0.0,-0.96631,5e-05,3.83756]
[1779813680220,31.33,76488.46,0.0,-0.96631,5e-05,3.83756]
[1779813680301,31.34,76488.59,0.0,-0.9663,5e-05,3.83838]
[1779813685953,31.34,76488.3,0.0,-0.96631,5e-05,3.8377]
[1779813688524,31.34,76488.02,0.0,-0.96632,5e-05,3.8367]
[1779813688543,31.34,76488.02,0.0,-0.96632,5e-05,3.8367]
[1779813688644,31.34,76488.56,0.0,-0.96629,5e-05,3.83921]
[1779813688721,31.34,76488.56,0.0,-0.96629,5e-05,3.83921]
[1779813689981,31.34,76493.36,0.0,-0.96606,5e-05,3.86059]
[1779813693983,31.34,76492.13,0.0,-0.96615,5e-05,3.85181]
[1779813694021,31.34,76492.13,0.0,-0.96615,5e-05,3.85181]
[1779813694218,31.34,76492.13,0.0,-0.96615,5e-05,3.85181]
[1779813694319,31.34,76493.14,0.0,-0.9661,5e-05,3.85648]
[1779813698515,31.34,76492.45,0.0,-0.96613,5e-05,3.8536]
[1779813698567,31.34,76492.45,0.0,-0.96613,5e-05,3.8536]
[1779813698616,31.34,76491.85,0.0,-0.96616,5e-05,3.85114]
[1779813698723,31.34,76491.85,0.0,-0.96616,5e-05,3.85114]
[1779813700053,31.34,76487.67,0.0,-0.96635,5e-05,3.83274]
[1779813701060,31.34,76481.79,0.0,-0.96662,5e-05,3.80693]
[1779813702535,31.34,76481.79,0.0,-0.96662,5e-05,3.80693]
[1779813702543,31.34,76481.79,0.0,-0.96662,5e-05,3.80693]
[1779813702604,31.34,76483.9,0.0,-0.96652,5e-05,3.81653]
[1779813702718,31.34,76483.9,0.0,-0.96652,5e-05,3.81653]
[1779813703074,31.34,76486.37,0.0,-0.96641,5e-05,3.82742]
[1779813704081,31.34,76489.96,0.0,-0.96624,5e-05,3.84345]
[1779813705088,31.34,76494.91,0.0,-0.966,5e-05,3.86555]
[1779813707161,31.34,76495.1,0.0,-0.96599,5e-05,3.86651]
[1779813707217,31.34,76495.1,0.0,-0.96599,5e-05,3.86651]
[1779813707570,31.34,76494.42,0.0,-0.96602,5e-05,3.86365]
[1779813710529,31.34,76492.5,0.0,-0.96611,5e-05,3.85521]
[1779813710631,31.34,76487.05,0.0,-0.96636,5e-05,3.83129]
[1779813710721,31.34,76487.05,0.0,-0.96636,5e-05,3.83129]
[1779813711131,31.34,76486.48,0.0,-0.96639,5e-05,3.82877]
[1779813713145,31.34,76489.09,0.0,-0.96627,5e-05,3.84059]
[1779813718181,31.35,76489.04,0.0,-0.96626,5e-05,3.84098]
[1779813718929,31.35,76489.04,0.0,-0.96626,5e-05,3.84098]
[1779813718972,31.35,76489.04,0.0,-0.96626,5e-05,3.84098]
[1779813719185,31.35,76489.04,0.0,-0.96626,5e-05,3.84098]
[1779813719275,31.35,76491.34,0.0,-0.96615,5e-05,3.85141]
[1779813720195,31.35,76494.05,0.0,-0.96603,5e-05,3.86343]
[1779813722716,31.35,76493.85,0.0,-0.96603,5e-05,3.86274]
[1779813722817,31.35,76493.46,0.0,-0.96605,5e-05,3.8611]
[1779813726237,31.35,76495.48,0.0,-0.96595,5e-05,3.87044]
[1779813727439,31.35,76495.48,0.0,-0.96595,5e-05,3.87044]
[1779813727466,31.35,76495.48,0.0,-0.96595,5e-05,3.87044]
[1779813727593,31.35,76493.61,0.0,-0.96604,5e-05,3.86221]
[1779813728537,31.35,76493.61,0.0,-0.96604,5e-05,3.86221]
[1779813729598,31.35,76495.1,0.0,-0.96597,5e-05,3.86892]
[1779813729606,31.35,76496.0,0.0,-0.96592,5e-05,3.873]
[1779813730274,31.35,76514.02,0.0,-0.96507,5e-05,3.95375]
[1779813731281,31.35,76516.37,0.0,-0.96495,5e-05,3.96437]
[1779813731833,31.35,76516.37,0.0,-0.96495,5e-05,3.96437]
[1779813732027,31.35,76516.37,0.0,-0.96495,5e-05,3.96437]
[1779813732293,31.35,76518.19,0.0,-0.96487,5e-05,3.97253]
[1779813733297,31.35,76523.26,0.0,-0.96462,5e-05,3.99544]
[1779813734726,31.35,76523.26,0.0,-0.96462,5e-05,3.99544]
[1779813734304,31.35,76526.4,0.0,-0.96447,5e-05,4.0096]
[1779813735311,31.35,76524.48,0.0,-0.96457,5e-05,4.00071]
[1779813739342,31.35,76536.52,0.0,-0.96398,5e-05,4.0552]
[1779813740349,31.34,76537.04,0.0,-0.96396,5e-05,4.05736]
[1779813743370,31.34,76538.9,0.0,-0.96388,5e-05,4.06523]
[1779813747398,31.34,76536.83,0.0,-0.96399,5e-05,4.05476]
[1779813751238,31.34,76538.53,0.0,-0.96391,5e-05,4.0619]
[1779813752719,31.34,76537.06,0.0,-0.96402,5e-05,4.05147]
[1779813752747,31.34,76537.26,0.0,-0.96401,5e-05,4.05193]
[1779813756463,31.34,76528.95,0.0,-0.96443,5e-05,4.01301]
[1779813757473,31.34,76522.84,0.0,-0.96473,5e-05,3.98505]
[1779813761500,31.33,76521.33,0.0,-0.9648,5e-05,3.97778]
[1779813764521,31.33,76523.12,0.0,-0.96472,5e-05,3.98562]
[1779813765528,31.33,76528.27,0.0,-0.96447,5e-05,4.00894]
[1779813768549,31.33,76525.74,0.0,-0.9646,5e-05,3.99698]
[1779813772577,31.33,76527.56,0.0,-0.96452,5e-05,4.00473]
[1779813777612,31.33,76526.43,0.0,-0.96458,5e-05,3.9989]
[1779813781640,31.33,76524.75,0.0,-0.96467,5e-05,3.99076]
[1779813784661,31.33,76515.71,0.0,-0.96511,5e-05,3.9495]
[1779813785668,31.33,76512.04,0.0,-0.96528,5e-05,3.93293]
[1779813788689,31.33,76509.47,0.0,-0.9654,5e-05,3.92134]
[1779813794731,31.33,76509.87,0.0,-0.96538,5e-05,3.9232]
[1779813796717,31.33,76509.44,0.0,-0.96541,5e-05,3.92128]
[1779813797752,31.33,76509.2,0.0,-0.96542,5e-05,3.92022]
[1779813799766,31.33,76501.33,0.0,-0.96579,5e-05,3.88503]
[1779813800773,31.33,76499.22,0.0,-0.96589,5e-05,3.87569]
[1779813802791,31.33,76493.5,0.0,-0.96616,5e-05,3.85044]
[1779813806818,31.33,76490.8,0.0,-0.96628,5e-05,3.83898]
[1779813807825,31.33,76488.2,0.0,-0.9664,5e-05,3.82763]
[1779813812860,31.33,76487.36,0.0,-0.96646,5e-05,3.82118]
[1779813815881,31.33,76481.85,0.0,-0.96671,5e-05,3.79745]
[1779813816888,31.33,76477.0,0.0,-0.96693,5e-05,3.7764]
[1779813821923,31.34,76476.83,0.0,-0.96692,5e-05,3.77686]
[1779813823937,31.34,76482.09,0.0,-0.96667,5e-05,3.80039]
[1779813828971,31.34,76482.81,0.0,-0.96663,5e-05,3.80453]
[1779813834007,31.34,76480.04,0.0,-0.96675,5e-05,3.79334]
[1779813835015,31.34,76475.31,0.0,-0.96696,5e-05,3.77284]
[1779813838035,31.35,76469.99,0.0,-0.9672,5e-05,3.7504]
[1779813839042,31.35,76465.73,0.0,-0.96739,5e-05,3.73218]
[1779813841056,31.35,76453.75,0.0,-0.96792,4e-05,3.68111]
[1779813842063,31.35,76451.3,0.0,-0.96803,4e-05,3.67099]
[1779813844077,31.35,76455.15,0.0,-0.96785,4e-05,3.68835]
[1779813847362,31.35,76452.35,0.0,-0.96796,4e-05,3.67787]
[1779813851127,31.36,76455.53,0.0,-0.9678,4e-05,3.69273]
[1779813852134,31.36,76451.3,0.0,-0.96799,4e-05,3.67493]
[1779813857169,31.36,76451.25,0.0,-0.96797,4e-05,3.6767]
[1779813858176,31.36,76449.2,0.0,-0.96806,4e-05,3.66831]
[1779813863211,31.37,76457.27,0.0,-0.96767,5e-05,3.70499]
[1779813867239,31.37,76456.54,0.0,-0.96769,5e-05,3.70326]
[1779813871267,31.38,76451.93,0.0,-0.96791,4e-05,3.68132]
[1779813873281,31.38,76453.45,0.0,-0.96784,4e-05,3.68858]
[1779813875295,31.38,76450.97,0.0,-0.96794,4e-05,3.67867]
[1779813880330,31.38,76450.85,0.0,-0.96793,4e-05,3.68004]
[1779813885365,31.39,76451.32,0.0,-0.96788,4e-05,3.68428]
[1779813890400,31.39,76451.09,0.0,-0.96787,4e-05,3.68509]
[1779813895435,31.4,76450.8,0.0,-0.96787,4e-05,3.6856]
[1779813899463,31.4,76446.94,0.0,-0.96803,4e-05,3.67044]
[1779813901477,31.4,76450.97,0.0,-0.96784,4e-05,3.68846]
[1779813903491,31.41,76453.95,0.0,-0.9677,5e-05,3.70197]
[1779813908527,31.41,76453.45,0.0,-0.9677,4e-05,3.70149]
[1779813913562,31.41,76454.11,0.0,-0.96765,5e-05,3.70596]
[1779813914569,31.41,76463.47,0.0,-0.96723,5e-05,3.74674]
[1779813915577,31.41,76464.95,0.0,-0.96716,5e-05,3.75342]
[1779813918597,31.42,76461.02,0.0,-0.96733,5e-05,3.7371]
[1779813919604,31.42,76463.07,0.0,-0.96723,5e-05,3.74626]
[1779813924639,31.42,76462.67,0.0,-0.96724,5e-05,3.74581]
[1779813925646,31.42,76479.26,0.0,-0.96647,5e-05,3.81853]
[1779813926653,31.42,76480.27,0.0,-0.96642,5e-05,3.82311]
[1779813931689,31.42,76481.09,0.0,-0.96641,5e-05,3.82381]
[1779813936724,31.42,76479.76,0.0,-0.96646,5e-05,3.81863]
[1779813941759,31.43,76480.75,0.0,-0.96641,5e-05,3.8237]
[1779813944780,31.43,76478.12,0.0,-0.96653,5e-05,3.81256]
[1779813947801,31.43,76479.91,0.0,-0.96644,5e-05,3.82092]
[1779813952836,31.43,76479.87,0.0,-0.96643,5e-05,3.82147]
[1779813956864,31.43,76475.97,0.0,-0.96661,5e-05,3.80493]
[1779813959885,31.43,76470.73,0.0,-0.96684,5e-05,3.78252]
[1779813962906,31.43,76473.45,0.0,-0.96671,5e-05,3.79505]
[1779813966934,31.44,76476.54,0.0,-0.96656,5e-05,3.80935]
[1779813971969,31.44,76475.8,0.0,-0.96658,5e-05,3.80696]
[1779813974990,31.44,76473.68,0.0,-0.96668,5e-05,3.79821]
[1779813978012,31.44,76475.49,0.0,-0.96659,5e-05,3.80671]
[1779813979018,31.44,76477.37,0.0,-0.9665,5e-05,3.81514]
[1779813980025,31.44,76479.21,0.0,-0.96641,5e-05,3.82339]
[1779813985061,31.44,76479.45,0.0,-0.96639,5e-05,3.82517]
[1779813991103,31.45,76473.69,0.0,-0.96668,5e-05,3.79725]
[1779813992110,31.45,76460.37,0.0,-0.96729,5e-05,3.73944]
[1779813993117,31.45,76459.8,0.0,-0.96731,5e-05,3.73727]
[1779813996138,31.45,76471.47,0.0,-0.96677,5e-05,3.78892]
[1779813997145,31.45,76471.86,0.0,-0.96674,5e-05,3.79084]
[1779813999159,31.45,76478.25,0.0,-0.96645,5e-05,3.81927]
[1779814000166,31.45,76481.65,0.0,-0.96629,5e-05,3.8344]
[1779814001173,31.45,76483.66,0.0,-0.96619,5e-05,3.84341]
[1779814003187,31.45,76486.84,0.0,-0.96604,5e-05,3.85771]
[1779814008222,31.45,76486.84,0.0,-0.96603,5e-05,3.85821]
[1779814009229,31.45,76491.82,0.0,-0.9658,5e-05,3.8804]
[1779814010236,31.45,76493.75,0.0,-0.96571,5e-05,3.88904]
[1779814015272,31.45,76493.46,0.0,-0.96572,5e-05,3.88799]
[1779814020307,31.46,76493.7,0.0,-0.9657,5e-05,3.8893]
[1779814024335,31.46,76491.75,0.0,-0.96579,5e-05,3.88082]
[1779814026349,31.46,76486.62,0.0,-0.96603,5e-05,3.85819]
[1779814028363,31.46,76490.28,0.0,-0.96586,5e-05,3.87462]
[1779814030380,31.46,76492.51,0.0,-0.96575,5e-05,3.88467]
[1779814031388,31.46,76485.73,0.0,-0.96607,5e-05,3.85466]
[1779814033402,31.46,76489.66,0.0,-0.96589,5e-05,3.87221]
[1779814035416,31.46,76487.45,0.0,-0.96599,5e-05,3.8626]
[1779814037430,31.46,76485.47,0.0,-0.96608,5e-05,3.854]
[1779814043472,31.46,76488.52,0.0,-0.96593,5e-05,3.86808]
[1779814044479,31.46,76485.81,0.0,-0.96605,5e-05,3.85618]
[1779814046493,31.46,76484.14,0.0,-0.96613,5e-05,3.84896]
[1779814051528,31.46,76486.07,0.0,-0.96607,5e-05,3.85441]
[1779814056563,31.46,76486.47,0.0,-0.96604,5e-05,3.85673]
[1779814061598,31.46,76486.8,0.0,-0.96602,5e-05,3.85864]
[1779814063612,31.46,76484.97,0.0,-0.9661,5e-05,3.85073]
[1779814064621,31.46,76481.99,0.0,-0.96624,5e-05,3.83768]
[1779814065629,31.46,76470.57,0.0,-0.96677,5e-05,3.78768]
[1779814066636,31.47,76470.72,0.0,-0.96676,5e-05,3.78854]
[1779814071671,31.47,76468.68,0.0,-0.96684,5e-05,3.78063]
[1779814074692,31.47,76465.8,0.0,-0.96697,5e-05,3.76871]
[1779814075699,31.47,76454.88,0.0,-0.96746,5e-05,3.72162]
[1779814076706,31.47,76454.64,0.0,-0.96747,5e-05,3.72088]
[1779814077713,31.47,76449.6,0.0,-0.96769,4e-05,3.69949]
[1779814082748,31.48,76448.32,0.0,-0.96773,4e-05,3.69567]
[1779814083756,31.48,76457.88,0.0,-0.9673,5e-05,3.73721]
[1779814084763,31.48,76460.35,0.0,-0.96718,5e-05,3.74818]
[1779814088790,31.48,76465.42,0.0,-0.96694,5e-05,3.77124]
[1779814093826,31.48,76464.71,0.0,-0.96696,5e-05,3.76926]
[1779814094833,31.48,76454.1,0.0,-0.96744,5e-05,3.72351]
[1779814095840,31.48,76454.05,0.0,-0.96744,5e-05,3.7236]
[1779814100877,31.49,76452.89,0.0,-0.96748,5e-05,3.72008]
[1779814102891,31.49,76448.87,0.0,-0.96765,4e-05,3.70338]
[1779814103898,31.49,76450.52,0.0,-0.96758,5e-05,3.7108]
[1779814108933,31.49,76450.21,0.0,-0.96757,5e-05,3.71102]
[1779814112961,31.5,76452.03,0.0,-0.96751,5e-05,3.71657]
[1779814115983,31.5,76449.47,0.0,-0.96761,5e-05,3.70645]
[1779814121022,31.5,76449.66,0.0,-0.96759,5e-05,3.70882]
[1779814124052,31.5,76440.92,0.0,-0.96797,4e-05,3.67228]
[1779814125059,31.51,76437.52,0.0,-0.96812,4e-05,3.65814]
[1779814127073,31.51,76440.27,0.0,-0.96799,4e-05,3.67063]
[1779814128080,31.51,76445.94,0.0,-0.96773,4e-05,3.69524]
[1779814129087,31.51,76444.15,0.0,-0.96781,4e-05,3.68789]
[1779814130094,31.51,76441.88,0.0,-0.9679,4e-05,3.67851]
[1779814133115,31.51,76437.89,0.0,-0.96807,4e-05,3.66253]
[1779814138149,31.52,76437.04,0.0,-0.96809,4e-05,3.66079]
[1779814141173,31.52,76433.09,0.0,-0.96825,4e-05,3.64513]
[1779814143185,31.52,76434.95,0.0,-0.96816,4e-05,3.65383]
[1779814148220,31.53,76434.34,0.0,-0.96817,4e-05,3.65321]
[1779814153255,31.53,76431.97,0.0,-0.96825,4e-05,3.64516]
[1779814154262,31.53,76417.56,0.0,-0.96888,4e-05,3.58477]
[1779814155269,31.53,76404.79,0.0,-0.96943,4e-05,3.532]
[1779814156276,31.54,76402.93,0.0,-0.9695,4e-05,3.52489]
[1779814157283,31.54,76395.03,0.0,-0.96983,4e-05,3.49287]
[1779814158290,31.54,76395.05,0.0,-0.96982,4e-05,3.49362]
[1779814160217,31.54,76395.09,0.0,-0.96981,4e-05,3.49444]
[1779814160304,31.54,76396.91,0.0,-0.96973,4e-05,3.5026]
[1779814161738,31.54,76396.91,0.0,-0.96973,4e-05,3.5026]
[1779814161833,31.55,76394.78,0.0,-0.96981,4e-05,3.49513]
[1779814162318,31.55,76390.29,0.0,-0.97,4e-05,3.47667]
[1779814166352,31.55,76388.7,0.0,-0.97003,4e-05,3.47291]
[1779814167356,31.55,76393.04,0.0,-0.96984,4e-05,3.49142]
[1779814170385,31.56,76405.35,0.0,-0.9693,4e-05,3.54432]
[1779814171392,31.56,76414.57,0.0,-0.96892,4e-05,3.57993]
[1779814172399,31.56,76418.45,0.0,-0.96875,4e-05,3.59672]
[1779814178441,31.57,76419.9,0.0,-0.96865,4e-05,3.60575]
[1779814180455,31.57,76425.41,0.0,-0.9684,4e-05,3.62995]
[1779814181461,31.57,76423.73,0.0,-0.96847,4e-05,3.62329]
[1779814183476,31.57,76422.1,0.0,-0.96853,4e-05,3.61733]
[1779814184483,31.58,76413.37,0.0,-0.96891,4e-05,3.58112]
[1779814185490,31.58,76408.26,0.0,-0.96912,4e-05,3.56029]
[1779814188178,31.58,76402.59,0.0,-0.96935,4e-05,3.53842]
[1779814188511,31.58,76396.36,0.0,-0.96962,4e-05,3.51264]
[1779814192539,31.59,76393.44,0.0,-0.96971,4e-05,3.50312]
[1779814193548,31.59,76388.04,0.0,-0.96994,4e-05,3.48157]
[1779814197574,31.6,76386.03,0.0,-0.96999,4e-05,3.47603]
[1779814198581,31.6,76378.33,0.0,-0.97031,4e-05,3.44526]
[1779814199723,31.6,76378.33,0.0,-0.97031,4e-05,3.44526]
[1779814199825,31.6,76373.0,0.0,-0.97052,4e-05,3.42504]
[1779814200828,31.6,76373.0,0.0,-0.97052,4e-05,3.42504]
[1779814200960,31.6,76373.0,0.0,-0.97052,4e-05,3.42504]
[1779814201062,31.6,76369.74,0.0,-0.97064,4e-05,3.41262]
[1779814201634,31.6,76369.74,0.0,-0.97064,4e-05,3.41262]
[1779814201719,31.6,76369.74,0.0,-0.97064,4e-05,3.41262]
[1779814201764,31.61,76364.53,0.0,-0.97085,4e-05,3.3924]
[1779814204623,31.61,76360.68,0.0,-0.97099,4e-05,3.37859]
[1779814209658,31.62,76360.9,0.0,-0.97094,4e-05,3.3837]
[1779814210665,31.62,76357.21,0.0,-0.97108,4e-05,3.36975]
[1779814211673,31.63,76360.35,0.0,-0.97094,4e-05,3.38318]
[1779814212680,31.63,76370.39,0.0,-0.97052,4e-05,3.42453]
[1779814214693,31.63,76369.53,0.0,-0.97054,4e-05,3.42268]
[1779814217264,31.63,76367.44,0.0,-0.97062,4e-05,3.415]
[1779814217310,31.64,76368.24,0.0,-0.97058,4e-05,3.41902]
[1779814217467,31.64,76368.24,0.0,-0.97058,4e-05,3.41902]
[1779814217715,31.64,76368.72,0.0,-0.97055,4e-05,3.42176]
[1779814222811,31.65,76369.84,0.0,-0.97046,4e-05,3.43024]
[1779814222858,31.65,76369.84,0.0,-0.97046,4e-05,3.43024]
[1779814222967,31.65,76369.84,0.0,-0.97046,4e-05,3.43024]
[1779814223033,31.65,76370.75,0.0,-0.97042,4e-05,3.43471]
[1779814226145,31.66,76375.54,0.0,-0.97019,4e-05,3.45651]
[1779814228041,31.66,76376.3,0.0,-0.97015,4e-05,3.46035]
[1779814228084,31.66,76376.3,0.0,-0.97015,4e-05,3.46035]
[1779814228217,31.66,76376.3,0.0,-0.97015,4e-05,3.46035]
[1779814228185,31.66,76376.53,0.0,-0.97013,4e-05,3.46202]
[1779814228810,31.66,76368.32,0.0,-0.97047,4e-05,3.4294]
[1779814229817,31.66,76366.89,0.0,-0.97052,4e-05,3.4244]
[1779814234838,31.67,76368.27,0.0,-0.97046,4e-05,3.42981]
[1779814234890,31.67,76368.27,0.0,-0.97046,4e-05,3.42981]
[1779814234971,31.67,76368.27,0.0,-0.97046,4e-05,3.42981]
[1779814234992,31.67,76365.97,0.0,-0.97054,4e-05,3.42129]
[1779814240846,31.68,76366.97,0.0,-0.97046,4e-05,3.42926]
[1779814240885,31.68,76366.97,0.0,-0.97046,4e-05,3.42926]
[1779814240970,31.68,76366.97,0.0,-0.97046,4e-05,3.42926]
[1779814241036,31.69,76365.65,0.0,-0.97051,4e-05,3.4247]
[1779814241902,31.69,76351.86,0.0,-0.97107,4e-05,3.37005]
[1779814242909,31.69,76344.68,0.0,-0.97135,4e-05,3.34232]
[1779814243916,31.69,76340.77,0.0,-0.9715,4e-05,3.32772]
[1779814246345,31.7,76341.66,0.0,-0.97144,4e-05,3.33313]
[1779814246396,31.7,76341.66,0.0,-0.97144,4e-05,3.33313]
[1779814246470,31.7,76341.66,0.0,-0.97144,4e-05,3.33313]
[1779814246937,31.7,76342.0,0.0,-0.97142,4e-05,3.33541]
[1779814248951,31.7,76366.33,0.0,-0.97041,4e-05,3.43473]
[1779814249958,31.71,76370.98,0.0,-0.9702,4e-05,3.45436]
[1779814251972,31.71,76354.8,0.0,-0.97086,4e-05,3.39047]
[1779814252979,31.71,76349.18,0.0,-0.97108,4e-05,3.36881]
[1779814253988,31.71,76345.77,0.0,-0.97121,4e-05,3.35608]
[1779814255004,31.71,76345.77,0.0,-0.97121,4e-05,3.35608]
[1779814255057,31.71,76345.77,0.0,-0.97121,4e-05,3.35608]
[1779814255222,31.71,76345.77,0.0,-0.97121,4e-05,3.35608]
[1779814255281,31.72,76342.67,0.0,-0.97133,4e-05,3.34464]
[1779814260059,31.73,76349.35,0.0,-0.97101,4e-05,3.37574]
[1779814261044,31.73,76367.34,0.0,-0.97026,4e-05,3.44903]
[1779814262051,31.73,76368.51,0.0,-0.9702,4e-05,3.45451]
[1779814263930,31.73,76370.08,0.0,-0.97013,4e-05,3.46161]
[1779814263965,31.73,76370.08,0.0,-0.97013,4e-05,3.46161]
[1779814264315,31.73,76370.08,0.0,-0.97013,4e-05,3.46161]
[1779814264223,31.74,76369.86,0.0,-0.97013,4e-05,3.46142]
[1779814270116,31.75,76369.82,0.0,-0.97009,4e-05,3.46546]
[1779814271116,31.75,76379.23,0.0,-0.96968,4e-05,3.5046]
[1779814272123,31.75,76384.52,0.0,-0.96945,4e-05,3.52698]
[1779814273130,31.75,76388.03,0.0,-0.9693,4e-05,3.54206]
[1779814275364,31.75,76387.57,0.0,-0.9693,4e-05,3.5413]
[1779814275468,31.75,76387.57,0.0,-0.9693,4e-05,3.5413]
[1779814275588,31.75,76387.57,0.0,-0.9693,4e-05,3.5413]
[1779814276151,31.76,76387.66,0.0,-0.96929,4e-05,3.54224]
[1779814278462,31.76,76388.18,0.0,-0.96926,4e-05,3.54553]
[1779814278468,31.76,76388.18,0.0,-0.96926,4e-05,3.54553]
[1779814279172,31.76,76396.93,0.0,-0.96888,4e-05,3.5824]
[1779814280179,31.76,76396.16,0.0,-0.96891,4e-05,3.5797]
[1779814284408,31.77,76396.46,0.0,-0.96887,4e-05,3.58296]
[1779814284471,31.77,76396.46,0.0,-0.96887,4e-05,3.58296]
[1779814284830,31.77,76396.46,0.0,-0.96887,4e-05,3.58296]
[1779814284967,31.77,76396.46,0.0,-0.96887,4e-05,3.58296]
[1779814285215,31.77,76388.43,0.0,-0.96921,4e-05,3.55012]
[1779814286222,31.77,76388.58,0.0,-0.9692,4e-05,3.55129]
[1779814289928,31.77,76389.84,0.0,-0.96913,4e-05,3.55815]
[1779814289968,31.77,76389.84,0.0,-0.96913,4e-05,3.55815]
[1779814289981,31.77,76389.84,0.0,-0.96913,4e-05,3.55815]
[1779814290250,31.77,76388.46,0.0,-0.96918,4e-05,3.55296]
[1779814295285,31.78,76388.46,0.0,-0.96918,4e-05,3.55221]
[1779814297599,31.78,76389.37,0.0,-0.96913,4e-05,3.55702]
[1779814297717,31.78,76389.37,0.0,-0.96913,4e-05,3.55702]
[1779814298306,31.79,76390.95,0.0,-0.96906,4e-05,3.5641]
[1779814300349,31.79,76391.44,0.0,-0.96903,4e-05,3.56664]
[1779814300440,31.79,76394.13,0.0,-0.96891,4e-05,3.57832]
[1779814300470,31.79,76394.13,0.0,-0.96891,4e-05,3.57832]
[1779814301327,31.79,76394.27,0.0,-0.9689,4e-05,3.57939]
[1779814306362,31.8,76394.14,0.0,-0.96888,4e-05,3.58124]
[1779814307596,31.8,76394.14,0.0,-0.96888,4e-05,3.58124]
[1779814307648,31.8,76394.14,0.0,-0.96888,4e-05,3.58124]
[1779814307718,31.8,76394.14,0.0,-0.96888,4e-05,3.58124]
[1779814307749,31.8,76393.34,0.0,-0.96891,4e-05,3.57839]
[1779814312224,31.8,76393.69,0.0,-0.96888,4e-05,3.58128]
[1779814312273,31.8,76393.69,0.0,-0.96888,4e-05,3.58128]
[1779814312256,31.8,76386.04,0.0,-0.9692,4e-05,3.55056]
[1779814312470,31.8,76386.04,0.0,-0.9692,4e-05,3.55056]
[1779814312475,31.8,76385.78,0.0,-0.96921,4e-05,3.54948]
[1779814315425,31.81,76388.65,0.0,-0.96907,4e-05,3.5629]
[1779814316433,31.81,76380.96,0.0,-0.96939,4e-05,3.53164]
[1779814317674,31.81,76380.96,0.0,-0.96939,4e-05,3.53164]
[1779814317717,31.81,76380.96,0.0,-0.96939,4e-05,3.53164]
[1779814317756,31.81,76380.96,0.0,-0.96939,4e-05,3.53164]
[1779814317819,31.81,76382.76,0.0,-0.96931,4e-05,3.53961]
[1779814319332,31.81,76382.76,0.0,-0.96931,4e-05,3.53961]
[1779814319363,31.81,76382.71,0.0,-0.9693,4e-05,3.54049]
[1779814319467,31.81,76382.71,0.0,-0.9693,4e-05,3.54049]
[1779814323482,31.82,76387.71,0.0,-0.96907,4e-05,3.56322]
[1779814324490,31.82,76381.63,0.0,-0.96932,4e-05,3.53861]
[1779814325497,31.82,76377.5,0.0,-0.96949,4e-05,3.52216]
[1779814326555,31.82,76377.5,0.0,-0.96949,4e-05,3.52216]
[1779814326719,31.82,76377.5,0.0,-0.96949,4e-05,3.52216]
[1779814327041,31.82,76377.5,0.0,-0.96949,4e-05,3.52216]
[1779814327219,31.82,76377.5,0.0,-0.96949,4e-05,3.52216]
[1779814327292,31.82,76380.0,0.0,-0.96937,4e-05,3.53357]
[1779814331539,31.83,76374.89,0.0,-0.96957,4e-05,3.51484]
[1779814332546,31.83,76367.15,0.0,-0.96989,4e-05,3.48379]
[1779814334077,31.83,76367.15,0.0,-0.96989,4e-05,3.48379]
[1779814334151,31.83,76367.15,0.0,-0.96989,4e-05,3.48379]
[1779814334217,31.83,76367.15,0.0,-0.96989,4e-05,3.48379]
[1779814334284,31.83,76366.8,0.0,-0.96989,4e-05,3.48364]
[1779814339595,31.84,76367.44,0.0,-0.96983,4e-05,3.48941]
[1779814343233,31.84,76365.72,0.0,-0.96989,4e-05,3.48365]
[1779814343321,31.85,76365.68,0.0,-0.96988,4e-05,3.48476]
[1779814343469,31.85,76365.68,0.0,-0.96988,4e-05,3.48476]
[1779814343705,31.85,76365.68,0.0,-0.96988,4e-05,3.48476]
[1779814345508,31.85,76366.11,0.0,-0.96985,4e-05,3.48714]
[1779814345719,31.85,76366.11,0.0,-0.96985,4e-05,3.48714]
[1779814345783,31.85,76366.99,0.0,-0.96981,4e-05,3.49135]
[1779814346644,31.85,76373.34,0.0,-0.96953,4e-05,3.51794]
[1779814352044,31.86,76371.64,0.0,-0.96958,4e-05,3.51329]
[1779814352219,31.86,76371.64,0.0,-0.96958,4e-05,3.51329]
[1779814352320,31.86,76366.81,0.0,-0.9698,4e-05,3.49135]
[1779814352445,31.86,76366.81,0.0,-0.9698,4e-05,3.49135]
[1779814352470,31.86,76366.81,0.0,-0.9698,4e-05,3.49135]
[1779814352686,31.86,76366.57,0.0,-0.96981,4e-05,3.49037]
[1779814357721,31.87,76366.97,0.0,-0.96976,4e-05,3.4951]
[1779814362756,31.88,76365.87,0.0,-0.96978,4e-05,3.49368]
[1779814365555,31.88,76365.86,0.0,-0.96976,4e-05,3.49486]
[1779814365719,31.88,76365.86,0.0,-0.96976,4e-05,3.49486]
[1779814365777,31.88,76365.8,0.0,-0.96976,4e-05,3.49524]
[1779814370812,31.89,76365.45,0.0,-0.96974,4e-05,3.49686]
[1779814375345,31.89,76365.22,0.0,-0.96973,4e-05,3.49775]
[1779814375402,31.89,76365.22,0.0,-0.96973,4e-05,3.49775]
[1779814375468,31.9,76365.02,0.0,-0.96974,4e-05,3.49754]
[1779814375550,31.9,76365.02,0.0,-0.96973,4e-05,3.49815]
[1779814381889,31.91,76365.07,0.0,-0.96969,4e-05,3.50197]
[1779814386924,31.92,76365.1,0.0,-0.96965,4e-05,3.50565]
[1779814388276,31.92,76365.1,0.0,-0.96965,4e-05,3.50565]
[1779814388325,31.92,76365.1,0.0,-0.96965,4e-05,3.50565]
[1779814388426,31.92,76365.1,0.0,-0.96964,4e-05,3.50624]
[1779814388470,31.92,76365.1,0.0,-0.96964,4e-05,3.50624]
[1779814389954,31.92,76333.2,0.0,-0.97095,4e-05,3.37884]
[1779814390772,31.92,76333.2,0.0,-0.97095,4e-05,3.37884]
[1779814390975,31.92,76333.2,0.0,-0.97095,4e-05,3.37884]
[1779814391419,31.92,76333.2,0.0,-0.97095,4e-05,3.37884]
[1779814391049,31.92,76329.77,0.0,-0.97109,4e-05,3.36601]
[1779814393705,31.93,76328.01,0.0,-0.97114,4e-05,3.36065]
[1779814394991,31.93,76328.63,0.0,-0.9711,4e-05,3.36474]
[1779814397005,31.94,76313.52,0.0,-0.97169,4e-05,3.30685]
[1779814398012,31.94,76312.26,0.0,-0.97173,4e-05,3.30282]
[1779814403057,31.95,76313.85,0.0,-0.97162,4e-05,3.31353]
[1779814404057,31.95,76316.8,0.0,-0.97149,4e-05,3.32598]
[1779814405067,31.95,76320.18,0.0,-0.97135,4e-05,3.34015]
[1779814405506,31.95,76320.18,0.0,-0.97135,4e-05,3.34015]
[1779814406071,31.96,76327.86,0.0,-0.97103,4e-05,3.37135]
[1779814407078,31.96,76329.58,0.0,-0.97095,4e-05,3.37897]
[1779814408824,31.96,76331.92,0.0,-0.97085,4e-05,3.38905]
[1779814409092,31.96,76339.65,0.0,-0.97052,4e-05,3.42068]
[1779814410099,31.96,76340.14,0.0,-0.9705,4e-05,3.42335]
[1779814410565,31.96,76340.14,0.0,-0.9705,4e-05,3.42335]
[1779814410617,31.96,76340.14,0.0,-0.9705,4e-05,3.42335]
[1779814410719,31.96,76340.14,0.0,-0.9705,4e-05,3.42335]
[1779814413211,31.97,76337.65,0.0,-0.97061,4e-05,3.41142]
[1779814413217,31.97,76337.65,0.0,-0.97061,4e-05,3.41142]
[1779814413319,31.97,76333.36,0.0,-0.97078,4e-05,3.39501]
[1779814413719,31.97,76333.36,0.0,-0.97078,4e-05,3.39501]
[1779814416970,31.98,76332.77,0.0,-0.97078,4e-05,3.39486]
[1779814417149,31.98,76332.91,0.0,-0.97077,4e-05,3.39615]
[1779814422184,31.99,76332.41,0.0,-0.97075,4e-05,3.39777]
[1779814423290,31.99,76332.41,0.0,-0.97075,4e-05,3.39777]
[1779814423341,31.99,76332.41,0.0,-0.97075,4e-05,3.39777]
[1779814423470,31.99,76332.41,0.0,-0.97075,4e-05,3.39777]
[1779814429233,32.0,76332.77,0.0,-0.97068,4e-05,3.40414]
[1779814429812,32.0,76332.77,0.0,-0.97068,4e-05,3.40414]
[1779814429828,32.0,76332.77,0.0,-0.97068,4e-05,3.40414]
[1779814429972,32.0,76332.77,0.0,-0.97068,4e-05,3.40414]
[1779814430451,32.0,76332.77,0.0,-0.97068,4e-05,3.40414]
[1779814430470,32.0,76332.77,0.0,-0.97068,4e-05,3.40414]
[1779814430504,32.0,76332.87,0.0,-0.97067,4e-05,3.40524]
[1779814436282,32.01,76333.76,0.0,-0.97059,4e-05,3.41291]
[1779814439252,32.02,76334.49,0.0,-0.97055,4e-05,3.41717]
[1779814439304,32.02,76334.49,0.0,-0.97055,4e-05,3.41717]
[1779814439468,32.02,76334.49,0.0,-0.97055,4e-05,3.41717]
[1779814439348,32.02,76334.32,0.0,-0.97055,4e-05,3.41716]
[1779814440247,32.02,76334.32,0.0,-0.97055,4e-05,3.41716]
[1779814440310,32.02,76336.75,0.0,-0.97044,4e-05,3.42755]
[1779814442325,32.02,76350.76,0.0,-0.96985,4e-05,3.4853]
[1779814442970,32.02,76350.76,0.0,-0.96985,4e-05,3.4853]
[1779814443331,32.02,76348.55,0.0,-0.96994,4e-05,3.4769]
[1779814444339,32.03,76344.11,0.0,-0.97011,4e-05,3.45953]
[1779814444577,32.03,76344.11,0.0,-0.97011,4e-05,3.45953]
[1779814444614,32.03,76344.11,0.0,-0.97011,4e-05,3.45953]
[1779814444728,32.03,76344.11,0.0,-0.97011,4e-05,3.45953]
[1779814446353,32.03,76346.75,0.0,-0.96999,4e-05,3.47137]
[1779814446815,32.03,76346.75,0.0,-0.96999,4e-05,3.47137]
[1779814446892,32.03,76346.75,0.0,-0.96999,4e-05,3.47137]
[1779814446970,32.03,76346.75,0.0,-0.96999,4e-05,3.47137]
[1779814447360,32.03,76346.83,0.0,-0.96998,4e-05,3.47227]
[1779814448367,32.03,76380.64,0.0,-0.96854,4e-05,3.61144]
[1779814449015,32.03,76380.64,0.0,-0.96854,4e-05,3.61144]
[1779814449380,32.03,76380.6,0.0,-0.96854,4e-05,3.61162]
[1779814451727,32.03,76379.96,0.0,-0.96856,4e-05,3.60966]
[1779814452401,32.03,76382.46,0.0,-0.96845,4e-05,3.6204]
[1779814453408,32.04,76390.45,0.0,-0.96809,4e-05,3.65411]
[1779814454415,32.04,76396.81,0.0,-0.96781,4e-05,3.68112]
[1779814456430,32.04,76401.2,0.0,-0.96761,4e-05,3.70012]
[1779814457437,32.04,76405.19,0.0,-0.96743,4e-05,3.71722]
[1779814460982,32.04,76404.57,0.0,-0.96746,4e-05,3.71514]
[1779814461034,32.04,76404.57,0.0,-0.96746,4e-05,3.71514]
[1779814461217,32.04,76404.57,0.0,-0.96746,4e-05,3.71514]
[1779814461366,32.04,76404.57,0.0,-0.96746,4e-05,3.71514]
[1779814461418,32.04,76404.57,0.0,-0.96746,4e-05,3.71514]
[1779814461469,32.04,76404.57,0.0,-0.96746,4e-05,3.71514]
[1779814461511,32.04,76405.13,0.0,-0.96743,4e-05,3.71769]
[1779814467507,32.04,76405.6,0.0,-0.9674,4e-05,3.72079]
[1779814470074,32.04,76404.8,0.0,-0.96743,4e-05,3.71777]
[1779814470217,32.04,76404.8,0.0,-0.96743,4e-05,3.71777]
[1779814470528,32.04,76404.92,0.0,-0.96742,4e-05,3.71846]
[1779814471176,32.04,76404.92,0.0,-0.96742,4e-05,3.71846]
[1779814471182,32.04,76404.92,0.0,-0.96742,4e-05,3.71846]
[1779814471219,32.04,76404.92,0.0,-0.96742,4e-05,3.71846]
[1779814472543,32.05,76412.42,0.0,-0.96711,4e-05,3.7472]
[1779814473720,32.05,76411.97,0.0,-0.96713,4e-05,3.74542]
[1779814474557,32.05,76413.93,0.0,-0.96704,4e-05,3.75393]
[1779814476320,32.05,76413.93,0.0,-0.96704,4e-05,3.75393]
[1779814476372,32.05,76413.93,0.0,-0.96704,4e-05,3.75393]
[1779814476468,32.05,76413.93,0.0,-0.96704,4e-05,3.75393]
[1779814476422,32.05,76419.46,0.0,-0.96679,5e-05,3.77781]
[1779814477605,32.05,76419.06,0.0,-0.96681,5e-05,3.77609]
[1779814477656,32.05,76419.06,0.0,-0.96681,5e-05,3.77609]
[1779814477719,32.05,76419.06,0.0,-0.96681,5e-05,3.77609]
[1779814477820,32.05,76417.94,0.0,-0.96686,5e-05,3.77139]
[1779814484153,32.05,76419.0,0.0,-0.9668,5e-05,3.77643]
[1779814484212,32.05,76419.0,0.0,-0.9668,5e-05,3.77643]
[1779814484217,32.05,76419.0,0.0,-0.9668,5e-05,3.77643]
[1779814484254,32.05,76419.67,0.0,-0.96677,5e-05,3.7795]
[1779814485315,32.05,76419.67,0.0,-0.96677,5e-05,3.7795]
[1779814485459,32.05,76419.67,0.0,-0.96677,5e-05,3.7795]
[1779814485469,32.05,76419.67,0.0,-0.96677,5e-05,3.7795]
[1779814485560,32.05,76422.4,0.0,-0.96665,5e-05,3.7913]
[1779814486489,32.05,76422.4,0.0,-0.96665,5e-05,3.7913]
[1779814487048,32.05,76426.69,0.0,-0.96645,5e-05,3.80989]
[1779814489676,32.05,76427.04,0.0,-0.96643,5e-05,3.81144]
[1779814489718,32.05,76427.04,0.0,-0.96643,5e-05,3.81144]
[1779814489744,32.05,76427.04,0.0,-0.96643,5e-05,3.81144]
[1779814491054,32.05,76426.23,0.0,-0.96647,5e-05,3.80799]
[1779814491231,32.05,76426.23,0.0,-0.96647,5e-05,3.80799]
[1779814492685,32.05,76420.51,0.0,-0.96673,5e-05,3.78355]
[1779814494380,32.05,76420.51,0.0,-0.96673,5e-05,3.78355]
[1779814494469,32.05,76420.51,0.0,-0.96673,5e-05,3.78355]
[1779814494509,32.05,76420.51,0.0,-0.96673,5e-05,3.78355]
[1779814494718,32.05,76418.94,0.0,-0.9668,5e-05,3.77702]
[1779814501104,32.05,76417.85,0.0,-0.96684,5e-05,3.7729]
[1779814503492,32.05,76418.07,0.0,-0.96683,5e-05,3.77408]
[1779814503544,32.05,76418.07,0.0,-0.96683,5e-05,3.77408]
[1779814503718,32.05,76417.96,0.0,-0.96683,5e-05,3.77372]
[1779814509259,32.05,76418.16,0.0,-0.96681,5e-05,3.77517]
[1779814509541,32.05,76418.16,0.0,-0.96681,5e-05,3.77517]
[1779814509805,32.05,76420.76,0.0,-0.96669,5e-05,3.78656]
[1779814511819,32.05,76425.34,0.0,-0.96648,5e-05,3.80645]
[1779814513385,32.05,76425.34,0.0,-0.96648,5e-05,3.80645]
[1779814513464,32.06,76425.35,0.0,-0.96648,5e-05,3.80662]
[1779814513832,32.06,76425.35,0.0,-0.96648,5e-05,3.80662]
[1779814513971,32.06,76425.35,0.0,-0.96648,5e-05,3.80662]
[1779814514051,32.06,76425.35,0.0,-0.96648,5e-05,3.80662]
[1779814514218,32.06,76425.35,0.0,-0.96648,5e-05,3.80662]
[1779814514245,32.06,76421.11,0.0,-0.96667,5e-05,3.78847]
[1779814518869,32.06,76423.08,0.0,-0.96658,5e-05,3.79727]
[1779814519753,32.06,76423.08,0.0,-0.96658,5e-05,3.79727]
[1779814519759,32.06,76423.08,0.0,-0.96658,5e-05,3.79727]
[1779814519968,32.06,76423.08,0.0,-0.96658,5e-05,3.79727]
[1779814520024,32.06,76425.9,0.0,-0.96645,5e-05,3.80949]
[1779814525917,32.06,76425.45,0.0,-0.96647,5e-05,3.80787]
[1779814529484,32.06,76425.53,0.0,-0.96646,5e-05,3.80832]
[1779814529538,32.06,76425.53,0.0,-0.96646,5e-05,3.80832]
[1779814529718,32.06,76424.23,0.0,-0.96652,5e-05,3.80282]
[1779814532461,32.06,76424.31,0.0,-0.96652,5e-05,3.80322]
[1779814533466,32.06,76424.47,0.0,-0.96654,5e-05,3.80046]
[1779814538331,32.06,76424.96,0.0,-0.96651,5e-05,3.80285]
[1779814538383,32.06,76424.96,0.0,-0.96651,5e-05,3.80285]
[1779814538468,32.06,76424.96,0.0,-0.96651,5e-05,3.80285]
[1779814545051,32.06,76430.04,0.0,-0.96628,5e-05,3.82529]
[1779814545639,32.06,76430.04,0.0,-0.96628,5e-05,3.82529]
[1779814545646,32.06,76430.04,0.0,-0.96628,5e-05,3.82529]
[1779814545719,32.06,76430.04,0.0,-0.96628,5e-05,3.82529]
[1779814550086,32.06,76427.52,0.0,-0.96639,5e-05,3.81458]
[1779814553675,32.06,76428.14,0.0,-0.96636,5e-05,3.81743]
[1779814553719,32.06,76428.14,0.0,-0.96636,5e-05,3.81743]
[1779814554818,32.06,76427.6,0.0,-0.96638,5e-05,3.81514]
[1779814557467,32.06,76426.39,0.0,-0.96644,5e-05,3.81001]
[1779814562626,32.06,76426.71,0.0,-0.96642,5e-05,3.81166]
[1779814562653,32.06,76427.44,0.0,-0.96639,5e-05,3.81486]
[1779814562717,32.06,76427.44,0.0,-0.96639,5e-05,3.81486]
[1779814564184,32.06,76416.99,0.0,-0.96686,5e-05,3.76999]
[1779814565191,32.06,76415.31,0.0,-0.96693,5e-05,3.76297]
[1779814569219,32.06,76419.53,0.0,-0.96674,5e-05,3.78158]
[1779814569784,32.06,76419.53,0.0,-0.96674,5e-05,3.78158]
[1779814569793,32.06,76419.53,0.0,-0.96674,5e-05,3.78158]
[1779814569972,32.06,76419.53,0.0,-0.96674,5e-05,3.78158]
[1779814570226,32.06,76417.53,0.0,-0.96683,5e-05,3.77311]
[1779814573247,32.07,76411.57,0.0,-0.96709,4e-05,3.74801]
[1779814574432,32.07,76411.57,0.0,-0.96709,4e-05,3.74801]
[1779814574449,32.07,76411.57,0.0,-0.96709,4e-05,3.74801]
[1779814577092,32.07,76413.82,0.0,-0.96699,5e-05,3.75806]
[1779814577468,32.07,76413.82,0.0,-0.96699,5e-05,3.75806]
[1779814583317,32.07,76413.77,0.0,-0.96698,5e-05,3.75879]
[1779814587468,32.07,76413.6,0.0,-0.96698,5e-05,3.75847]
[1779814587499,32.07,76414.06,0.0,-0.96696,5e-05,3.76056]
[1779814593387,32.07,76402.17,0.0,-0.96751,4e-05,3.70728]
[1779814594394,32.07,76402.55,0.0,-0.96749,4e-05,3.70911]
[1779814597520,32.07,76400.78,0.0,-0.96757,4e-05,3.70226]
[1779814603457,32.08,76401.05,0.0,-0.96754,4e-05,3.70474]
[1779814608491,32.08,76399.05,0.0,-0.96762,4e-05,3.69743]
[1779814613527,32.08,76399.17,0.0,-0.9676,4e-05,3.69914]
[1779814618564,32.09,76399.52,0.0,-0.96757,4e-05,3.70184]
[1779814623599,32.09,76399.01,0.0,-0.96758,4e-05,3.70088]
[1779814625613,32.09,76391.3,0.0,-0.96791,4e-05,3.66891]
[1779814626620,32.09,76392.57,0.0,-0.96785,4e-05,3.67455]
[1779814627627,32.09,76395.02,0.0,-0.96774,4e-05,3.68514]
[1779814628634,32.09,76404.08,0.0,-0.96734,4e-05,3.7237]
[1779814629641,32.09,76400.21,0.0,-0.96751,4e-05,3.70752]
[1779814630648,32.09,76398.42,0.0,-0.96759,4e-05,3.70019]
[1779814635683,32.1,76399.32,0.0,-0.96753,4e-05,3.70522]
[1779814638704,32.1,76395.61,0.0,-0.96769,4e-05,3.69029]
[1779814639711,32.1,76400.3,0.0,-0.96748,4e-05,3.71035]
[1779814640718,32.1,76402.48,0.0,-0.96738,4e-05,3.71981]
[1779814645752,32.1,76406.45,0.0,-0.96719,4e-05,3.73773]
[1779814650788,32.11,76408.13,0.0,-0.96711,4e-05,3.74581]
[1779814653809,32.11,76410.15,0.0,-0.96704,4e-05,3.75141]
[1779814658844,32.11,76415.5,0.0,-0.96679,5e-05,3.7751]
[1779814659851,32.11,76421.04,0.0,-0.96654,5e-05,3.799]
[1779814664886,32.11,76428.65,0.0,-0.96618,5e-05,3.83225]
[1779814668962,32.11,76429.71,0.0,-0.96613,5e-05,3.83693]
[1779814669329,32.11,76416.03,0.0,-0.96676,5e-05,3.77818]
[1779814669922,32.11,76410.28,0.0,-0.96702,4e-05,3.75361]
[1779814671934,32.11,76404.8,0.0,-0.96726,4e-05,3.73064]
[1779814675963,32.11,76402.57,0.0,-0.96735,4e-05,3.72202]
[1779814681463,32.12,76402.88,0.0,-0.96732,4e-05,3.72422]
[1779814681702,32.12,76402.88,0.0,-0.96732,4e-05,3.72422]
[1779814681727,32.12,76436.83,0.0,-0.96578,5e-05,3.87029]
[1779814682012,32.12,76446.39,0.0,-0.96533,5e-05,3.91207]
[1779814683012,32.12,76447.33,0.0,-0.96529,5e-05,3.9161]
[1779814684489,32.12,76447.33,0.0,-0.96529,5e-05,3.9161]
[1779814684501,32.12,76446.96,0.0,-0.96531,5e-05,3.91429]
[1779814685044,32.12,76446.96,0.0,-0.96531,5e-05,3.91429]
[1779814685191,32.12,76446.96,0.0,-0.96531,5e-05,3.91429]
[1779814685218,32.12,76446.96,0.0,-0.96531,5e-05,3.91429]
[1779814688046,32.11,76444.57,0.0,-0.96543,5e-05,3.90352]
[1779814689054,32.11,76446.43,0.0,-0.96534,5e-05,3.9116]
[1779814692076,32.11,76443.34,0.0,-0.96549,5e-05,3.89779]
[1779814696120,32.11,76446.06,0.0,-0.96536,5e-05,3.90941]
[1779814696927,32.11,76446.06,0.0,-0.96536,5e-05,3.90941]
[1779814696974,32.11,76446.06,0.0,-0.96536,5e-05,3.90941]
[1779814697003,32.11,76446.06,0.0,-0.96536,5e-05,3.90941]
[1779814697705,32.11,76446.06,0.0,-0.96536,5e-05,3.90941]
[1779814697722,32.11,76446.06,0.0,-0.96536,5e-05,3.90941]
[1779814701151,32.11,76443.33,0.0,-0.9655,5e-05,3.89706]
[1779814702887,32.11,76442.09,0.0,-0.96555,5e-05,3.89156]
[1779814702938,32.11,76442.09,0.0,-0.96555,5e-05,3.89156]
[1779814702969,32.11,76442.09,0.0,-0.96555,5e-05,3.89156]
[1779814707193,32.11,76435.88,0.0,-0.96584,5e-05,3.86425]
[1779814708150,32.11,76435.88,0.0,-0.96584,5e-05,3.86425]
[1779814708189,32.11,76435.88,0.0,-0.96584,5e-05,3.86425]
[1779814708220,32.11,76435.88,0.0,-0.96584,5e-05,3.86425]
[1779814713750,32.11,76435.93,0.0,-0.96587,5e-05,3.86084]
[1779814713970,32.11,76435.93,0.0,-0.96587,5e-05,3.86084]
[1779814716256,32.11,76433.22,0.0,-0.966,5e-05,3.84911]
[1779814718270,32.11,76431.23,0.0,-0.96609,5e-05,3.84053]
[1779814719135,32.11,76431.23,0.0,-0.96609,5e-05,3.84053]
[1779814719186,32.11,76431.23,0.0,-0.96609,5e-05,3.84053]
[1779814719219,32.11,76431.23,0.0,-0.96609,5e-05,3.84053]
[1779814721291,32.11,76428.81,0.0,-0.9662,5e-05,3.83017]
[1779814724114,32.11,76429.1,0.0,-0.96618,5e-05,3.83154]
[1779814724151,32.11,76429.1,0.0,-0.96618,5e-05,3.83154]
[1779814724220,32.11,76429.1,0.0,-0.96618,5e-05,3.83154]
[1779814727333,32.11,76433.74,0.0,-0.96597,5e-05,3.85185]
[1779814728724,32.11,76433.74,0.0,-0.96597,5e-05,3.85185]
[1779814728898,32.11,76434.8,0.0,-0.96592,5e-05,3.85647]
[1779814728969,32.11,76434.8,0.0,-0.96592,5e-05,3.85647]
[1779814732818,32.11,76436.13,0.0,-0.96586,5e-05,3.86223]
[1779814732819,32.11,76444.41,0.0,-0.96547,5e-05,3.89835]
[1779814732969,32.11,76444.41,0.0,-0.96547,5e-05,3.89835]
[1779814732980,32.11,76444.41,0.0,-0.96547,5e-05,3.89835]
[1779814733339,32.11,76444.41,0.0,-0.96547,5e-05,3.89835]
[1779814733473,32.11,76444.41,0.0,-0.96547,5e-05,3.89835]
[1779814733571,32.11,76441.71,0.0,-0.9656,5e-05,3.88647]
[1779814734382,32.11,76437.38,0.0,-0.9658,5e-05,3.86754]
[1779814739417,32.11,76436.58,0.0,-0.96584,5e-05,3.86398]
[1779814742438,32.11,76438.43,0.0,-0.96575,5e-05,3.87199]
[1779814743164,32.11,76438.43,0.0,-0.96575,5e-05,3.87199]
[1779814743216,32.11,76438.43,0.0,-0.96575,5e-05,3.87199]
[1779814743467,32.11,76438.43,0.0,-0.96575,5e-05,3.87199]
[1779814746416,32.11,76436.78,0.0,-0.96583,5e-05,3.86473]
[1779814749487,32.11,76440.36,0.0,-0.96567,5e-05,3.8802]
[1779814751957,32.11,76441.15,0.0,-0.96563,5e-05,3.88356]
[1779814751968,32.11,76441.15,0.0,-0.96563,5e-05,3.88356]
[1779814752008,32.11,76441.15,0.0,-0.96563,5e-05,3.88356]
[1779814756591,32.11,76439.87,0.0,-0.96569,5e-05,3.87779]
[1779814756717,32.11,76439.87,0.0,-0.96569,5e-05,3.87779]
[1779814761729,32.11,76441.56,0.0,-0.96562,5e-05,3.88496]
[1779814761737,32.11,76441.56,0.0,-0.96562,5e-05,3.88496]
[1779814761786,32.11,76446.52,0.0,-0.96538,5e-05,3.90661]
[1779814761969,32.11,76446.52,0.0,-0.96538,5e-05,3.90661]
[1779814762584,32.11,76448.61,0.0,-0.96529,5e-05,3.91569]
[1779814767619,32.11,76448.7,0.0,-0.96529,5e-05,3.9156]
[1779814768137,32.11,76448.7,0.0,-0.96529,5e-05,3.9156]
[1779814768191,32.11,76448.7,0.0,-0.96529,5e-05,3.9156]
[1779814768219,32.11,76448.7,0.0,-0.96529,5e-05,3.9156]
[1779814769632,32.11,76445.8,0.0,-0.96543,5e-05,3.90268]
[1779814770640,32.11,76443.76,0.0,-0.96552,5e-05,3.89368]
[1779814773756,32.11,76443.96,0.0,-0.96554,5e-05,3.89083]
[1779814773808,32.11,76443.96,0.0,-0.96554,5e-05,3.89083]
[1779814773968,32.11,76445.39,0.0,-0.96548,5e-05,3.89703]
[1779814779707,32.11,76445.52,0.0,-0.96548,5e-05,3.89726]
[1779814782664,32.11,76444.73,0.0,-0.96551,5e-05,3.89369]
[1779814782715,32.11,76444.73,0.0,-0.96551,5e-05,3.89369]
[1779814782968,32.11,76444.49,0.0,-0.96553,5e-05,3.89259]
[1779814787798,32.11,76444.8,0.0,-0.96551,5e-05,3.89377]
[1779814787849,32.11,76444.8,0.0,-0.96551,5e-05,3.89377]
[1779814787969,32.11,76445.68,0.0,-0.96547,5e-05,3.89758]
[1779814790790,32.11,76448.56,0.0,-0.96534,5e-05,3.91006]
[1779814791659,32.11,76448.56,0.0,-0.96534,5e-05,3.91006]
[1779814791692,32.11,76448.56,0.0,-0.96534,5e-05,3.91006]
[1779814791718,32.11,76448.56,0.0,-0.96534,5e-05,3.91006]
[1779814791797,32.11,76459.38,0.0,-0.96483,5e-05,3.95767]
[1779814792804,32.11,76457.54,0.0,-0.96492,5e-05,3.94938]
[1779814794818,32.1,76455.21,0.0,-0.96503,5e-05,3.93883]
[1779814795825,32.1,76457.62,0.0,-0.96492,5e-05,3.94935]
[1779814797659,32.1,76457.27,0.0,-0.96494,5e-05,3.94766]
[1779814797711,32.1,76457.27,0.0,-0.96494,5e-05,3.94766]
[1779814797717,32.1,76457.27,0.0,-0.96494,5e-05,3.94766]
[1779814798846,32.1,76461.58,0.0,-0.96474,5e-05,3.96645]
[1779814800860,32.1,76465.06,0.0,-0.96458,5e-05,3.98154]
[1779814801805,32.1,76465.06,0.0,-0.96458,5e-05,3.98154]
[1779814801870,32.1,76465.06,0.0,-0.96458,5e-05,3.98154]
[1779814801887,32.1,76460.53,0.0,-0.96479,5e-05,3.96126]
[1779814802876,32.1,76462.21,0.0,-0.96471,5e-05,3.96854]
[1779814802968,32.1,76462.21,0.0,-0.96471,5e-05,3.96854]
[1779814803863,32.1,76462.21,0.0,-0.96471,5e-05,3.96854]
[1779814803915,32.1,76463.75,0.0,-0.96464,5e-05,3.9752]
[1779814803969,32.1,76463.75,0.0,-0.96464,5e-05,3.9752]
[1779814807911,32.1,76460.86,0.0,-0.96479,5e-05,3.96167]
[1779814811449,32.1,76460.43,0.0,-0.96481,5e-05,3.95945]
[1779814811470,32.1,76460.43,0.0,-0.96481,5e-05,3.95945]
[1779814814775,32.1,76460.49,0.0,-0.96481,5e-05,3.95925]
[1779814815374,32.1,76460.61,0.0,-0.96481,5e-05,3.95947]
[1779814815426,32.1,76460.61,0.0,-0.96481,5e-05,3.95947]
[1779814815468,32.1,76460.61,0.0,-0.96481,5e-05,3.95947]
[1779814815527,32.1,76457.45,0.0,-0.96496,5e-05,3.94536]
[1779814817237,32.1,76456.18,0.0,-0.96502,5e-05,3.93976]
[1779814818466,32.1,76456.15,0.0,-0.96503,5e-05,3.9395]
[1779814824023,32.09,76456.76,0.0,-0.96501,5e-05,3.94131]
[1779814827471,32.09,76456.85,0.0,-0.96501,5e-05,3.94144]
[1779814827523,32.09,76456.85,0.0,-0.96501,5e-05,3.94144]
[1779814827819,32.09,76460.12,0.0,-0.96485,5e-05,3.95561]
[1779814832079,32.09,76458.28,0.0,-0.96498,5e-05,3.94326]
[1779814833086,32.09,76449.85,0.0,-0.96537,5e-05,3.90602]
[1779814834093,32.09,76449.37,0.0,-0.9654,5e-05,3.90385]
[1779814839128,32.09,76449.0,0.0,-0.96542,5e-05,3.90189]
[1779814843156,32.09,76446.41,0.0,-0.96554,5e-05,3.89028]
[1779814846177,32.09,76449.14,0.0,-0.96542,5e-05,3.90208]
[1779814848191,32.09,76459.87,0.0,-0.96491,5e-05,3.94917]
[1779814849198,32.09,76458.63,0.0,-0.96497,5e-05,3.94353]
[1779814854233,32.09,76459.56,0.0,-0.96494,5e-05,3.94689]
[1779814859268,32.08,76459.23,0.0,-0.96496,5e-05,3.9447]
[1779814864304,32.08,76459.88,0.0,-0.96494,5e-05,3.94681]
[1779814867325,32.08,76447.56,0.0,-0.96552,5e-05,3.89217]
[1779814868332,32.08,76445.59,0.0,-0.96562,5e-05,3.8834]
[1779814869339,32.08,76444.49,0.0,-0.96567,5e-05,3.87854]
[1779814871354,32.08,76438.46,0.0,-0.96595,5e-05,3.85218]
[1779814874376,32.08,76440.47,0.0,-0.96586,5e-05,3.8609]
[1779814876390,32.08,76452.08,0.0,-0.96532,5e-05,3.91166]
[1779814878404,32.08,76451.46,0.0,-0.96535,5e-05,3.90884]
[1779814883439,32.08,76452.35,0.0,-0.96531,5e-05,3.91233]
[1779814887467,32.08,76460.78,0.0,-0.96492,5e-05,3.94902]
[1779814888474,32.08,76462.34,0.0,-0.96484,5e-05,3.95576]
[1779814893509,32.08,76462.76,0.0,-0.96486,5e-05,3.95314]
[1779814898544,32.07,76452.18,0.0,-0.96537,5e-05,3.90565]
[1779814899551,32.07,76454.92,0.0,-0.96524,5e-05,3.9176]
[1779814904586,32.07,76456.09,0.0,-0.96519,5e-05,3.92218]
[1779814906600,32.07,76459.87,0.0,-0.96502,5e-05,3.93862]
[1779814911636,32.07,76482.66,0.0,-0.96394,5e-05,4.03941]
[1779814912643,32.07,76482.83,0.0,-0.96393,5e-05,4.03986]
[1779814913650,32.07,76476.29,0.0,-0.96425,5e-05,4.01023]
[1779814915664,32.07,76475.28,0.0,-0.96431,5e-05,4.00519]
[1779814918687,32.06,76472.29,0.0,-0.96446,5e-05,3.9911]
[1779814921706,32.06,76475.17,0.0,-0.96433,5e-05,4.00327]
[1779814922714,32.06,76478.25,0.0,-0.96418,5e-05,4.01679]
[1779814923720,32.06,76485.45,0.0,-0.96384,5e-05,4.04885]
[1779814928755,32.06,76484.23,0.0,-0.96391,5e-05,4.04178]
[1779814933790,32.05,76492.0,0.0,-0.96355,5e-05,4.07528]
[1779814934797,32.05,76494.86,0.0,-0.96345,5e-05,4.08464]
[1779814939832,32.01,76494.13,0.0,-0.96365,5e-05,4.06671]
[1779814940839,32.01,76491.91,0.0,-0.96376,5e-05,4.05634]
[1779814943861,32.01,76483.74,0.0,-0.96416,5e-05,4.01864]
[1779814944868,32.01,76470.82,0.0,-0.96479,5e-05,3.96072]
[1779814945875,32.01,76465.74,0.0,-0.96503,5e-05,3.93805]
[1779814947890,32.01,76467.6,0.0,-0.96494,5e-05,3.94604]
[1779814953933,32.0,76467.13,0.0,-0.965,5e-05,3.93956]
[1779814954940,32.0,76472.98,0.0,-0.96473,5e-05,3.96539]
[1779814955947,32.0,76475.74,0.0,-0.9646,5e-05,3.97752]
[1779814959975,32.0,76477.46,0.0,-0.96452,5e-05,3.98445]
[1779814965012,32.0,76477.55,0.0,-0.96453,5e-05,3.9839]
[1779814967026,32.0,76479.55,0.0,-0.96444,5e-05,3.99246]
[1779814968034,32.0,76483.33,0.0,-0.96426,5e-05,4.00917]
[1779814972061,32.0,76487.86,0.0,-0.96405,5e-05,4.02862]
[1779814974076,31.99,76490.58,0.0,-0.96392,5e-05,4.04033]
[1779814976091,31.99,76493.01,0.0,-0.96381,5e-05,4.05073]
[1779814979111,31.99,76490.61,0.0,-0.96394,5e-05,4.03903]
[1779814980118,31.99,76487.51,0.0,-0.96409,5e-05,4.02481]
[1779814983139,31.99,76490.09,0.0,-0.96397,5e-05,4.03566]
[1779814985153,31.99,76492.26,0.0,-0.96387,5e-05,4.04489]
[1779814987167,31.99,76493.94,0.0,-0.9638,5e-05,4.05189]
[1779814992202,31.98,76494.62,0.0,-0.96378,5e-05,4.05346]
[1779814994361,31.98,76494.76,0.0,-0.96378,5e-05,4.0538]
[1779814997237,31.98,76500.19,0.0,-0.96353,5e-05,4.07715]
[1779814999251,31.98,76502.11,0.0,-0.96344,5e-05,4.08518]
[1779815000258,31.98,76505.84,0.0,-0.96326,5e-05,4.10179]
[1779815002272,31.96,76507.84,0.0,-0.96324,5e-05,4.10347]
[1779815003279,31.95,76512.13,0.0,-0.96307,5e-05,4.11932]
[1779815005293,31.93,76514.69,0.0,-0.96303,5e-05,4.12307]
[1779815008970,31.91,76513.46,0.0,-0.96318,5e-05,4.10956]
[1779815009006,31.89,76516.25,0.0,-0.96313,5e-05,4.11456]
[1779815009321,31.89,76518.02,0.0,-0.96304,5e-05,4.12266]
[1779815010328,31.88,76520.32,0.0,-0.96297,5e-05,4.12918]
[1779815014356,31.85,76525.46,0.0,-0.96288,5e-05,4.1366]
[1779815018384,31.81,76527.41,0.0,-0.96297,5e-05,4.12878]
[1779815023419,31.8,76527.59,0.0,-0.96302,5e-05,4.12391]
[1779815025433,31.8,76536.1,0.0,-0.9626,5e-05,4.16235]
[1779815026401,31.8,76536.1,0.0,-0.9626,5e-05,4.16235]
[1779815026409,31.8,76536.1,0.0,-0.9626,5e-05,4.16235]
[1779815026970,31.8,76536.1,0.0,-0.9626,5e-05,4.16235]
[1779815026983,31.8,76536.93,0.0,-0.96257,5e-05,4.16531]
[1779815029466,31.79,76541.23,0.0,-0.96236,5e-05,4.18429]
[1779815034501,31.79,76540.08,0.0,-0.96245,5e-05,4.17646]
[1779815036086,31.77,76528.34,0.0,-0.9631,5e-05,4.11692]
[1779815036918,31.77,76529.73,0.0,-0.96303,5e-05,4.12291]
[1779815037530,31.77,76531.85,0.0,-0.96293,5e-05,4.13267]
[1779815039544,31.76,76537.31,0.0,-0.9627,5e-05,4.15334]
[1779815042565,31.73,76538.95,0.0,-0.96276,5e-05,4.14819]
[1779815048607,31.71,76537.8,0.0,-0.96293,5e-05,4.13248]
[1779815051628,31.7,76540.08,0.0,-0.96283,5e-05,4.14178]
[1779815053642,31.7,76537.71,0.0,-0.96296,5e-05,4.13001]
[1779815054649,31.7,76536.0,0.0,-0.96305,5e-05,4.12173]
[1779815056663,31.7,76545.7,0.0,-0.96257,5e-05,4.16582]
[1779815057670,31.69,76544.44,0.0,-0.96268,5e-05,4.15547]
[1779815059685,31.67,76546.12,0.0,-0.96269,5e-05,4.15466]
[1779815060692,31.67,76550.36,0.0,-0.96248,5e-05,4.17393]
[1779815065727,31.66,76551.31,0.0,-0.96246,5e-05,4.17602]
[1779815067740,31.66,76547.66,0.0,-0.96266,5e-05,4.15812]
[1779815068748,31.66,76544.05,0.0,-0.96284,5e-05,4.14095]
[1779815069759,31.66,76535.13,0.0,-0.96329,5e-05,4.09939]
[1779815071780,31.66,76535.05,0.0,-0.96334,5e-05,4.09461]
[1779815072782,31.66,76531.99,0.0,-0.96349,5e-05,4.08023]
[1779815077819,31.65,76532.58,0.0,-0.96348,5e-05,4.08135]
[1779815082854,31.65,76532.48,0.0,-0.9635,5e-05,4.07932]
[1779815087889,31.64,76527.85,0.0,-0.96375,5e-05,4.05658]
[1779815091918,31.64,76525.78,0.0,-0.96386,5e-05,4.04605]
[1779815092925,31.64,76517.65,0.0,-0.96426,5e-05,4.00885]
[1779815093932,31.64,76516.48,0.0,-0.96432,5e-05,4.00336]
[1779815094939,31.64,76514.63,0.0,-0.96441,5e-05,3.99481]
[1779815095945,31.64,76508.96,0.0,-0.96469,5e-05,3.96908]
[1779815099974,31.64,76501.47,0.0,-0.96505,5e-05,3.93501]
[1779815105009,31.64,76499.68,0.0,-0.96514,5e-05,3.92672]
[1779815107023,31.64,76496.37,0.0,-0.9653,5e-05,3.91187]
[1779815112058,31.64,76496.83,0.0,-0.96528,5e-05,3.91378]
[1779815115079,31.64,76494.94,0.0,-0.96537,5e-05,3.90529]
[1779815116086,31.64,76493.23,0.0,-0.96545,5e-05,3.89768]
[1779815121122,31.64,76491.21,0.0,-0.96555,5e-05,3.88874]
[1779815126157,31.64,76490.73,0.0,-0.96557,5e-05,3.88672]
[1779815128171,31.64,76480.52,0.0,-0.96605,5e-05,3.84167]
[1779815129178,31.64,76472.84,0.0,-0.96641,5e-05,3.80809]
[1779815130185,31.64,76464.99,0.0,-0.96677,5e-05,3.77402]
[1779815131192,31.64,76463.45,0.0,-0.96686,5e-05,3.76399]
[1779815136227,31.64,76463.94,0.0,-0.96683,5e-05,3.7672]
[1779815138241,31.64,76460.62,0.0,-0.96698,5e-05,3.75325]
[1779815141262,31.64,76454.51,0.0,-0.96725,5e-05,3.72759]
[1779815142269,31.65,76452.68,0.0,-0.96733,5e-05,3.71999]
[1779815146297,31.65,76449.16,0.0,-0.96747,5e-05,3.70607]
[1779815151332,31.65,76447.86,0.0,-0.96752,5e-05,3.70206]
[1779815154353,31.65,76445.85,0.0,-0.9676,4e-05,3.69441]
[1779815155360,31.66,76435.25,0.0,-0.96807,4e-05,3.64958]
[1779815156367,31.66,76434.26,0.0,-0.96811,4e-05,3.64578]
[1779815157373,31.66,76431.7,0.0,-0.96822,4e-05,3.63535]
[1779815158381,31.66,76428.05,0.0,-0.96837,4e-05,3.62035]
[1779815163416,31.66,76427.04,0.0,-0.96839,4e-05,3.61831]
[1779815164423,31.67,76421.24,0.0,-0.96864,4e-05,3.59437]
[1779815166386,31.67,76421.31,0.0,-0.96863,4e-05,3.59515]
[1779815166969,31.67,76421.31,0.0,-0.96863,4e-05,3.59515]
[1779815167444,31.67,76419.07,0.0,-0.96872,4e-05,3.58673]
[1779815172479,31.68,76418.49,0.0,-0.96872,4e-05,3.58678]
[1779815177514,31.68,76417.96,0.0,-0.96872,4e-05,3.58699]
[1779815183183,31.69,76418.11,0.0,-0.96869,4e-05,3.58951]
[1779815183221,31.69,76416.61,0.0,-0.96875,4e-05,3.58418]
[1779815183878,31.69,76416.61,0.0,-0.96875,4e-05,3.58418]
[1779815183936,31.69,76408.72,0.0,-0.96909,4e-05,3.5518]
[1779815185572,31.69,76405.75,0.0,-0.96921,4e-05,3.54002]
[1779815188842,31.69,76406.08,0.0,-0.96918,4e-05,3.5425]
[1779815188893,31.69,76406.08,0.0,-0.96918,4e-05,3.5425]
[1779815188967,31.69,76406.08,0.0,-0.96918,4e-05,3.5425]
[1779815189068,31.7,76406.23,0.0,-0.96916,4e-05,3.54422]
[1779815190607,31.7,76399.43,0.0,-0.96945,4e-05,3.51663]
[1779815191620,31.7,76391.57,0.0,-0.96981,4e-05,3.48144]
[1779815192625,31.7,76377.42,0.0,-0.9704,4e-05,3.42438]
[1779815193633,31.7,76372.89,0.0,-0.97058,4e-05,3.40672]
[1779815194640,31.7,76377.73,0.0,-0.97037,4e-05,3.42703]
[1779815196653,31.71,76372.74,0.0,-0.97056,4e-05,3.40836]
[1779815197870,31.71,76372.74,0.0,-0.97056,4e-05,3.40836]
[1779815197920,31.71,76372.74,0.0,-0.97056,4e-05,3.40836]
[1779815197969,31.71,76372.74,0.0,-0.97056,4e-05,3.40836]
[1779815198668,31.71,76381.71,0.0,-0.97017,4e-05,3.44623]
[1779815199675,31.73,76390.51,0.0,-0.96972,4e-05,3.48985]
[1779815200683,31.75,76390.09,0.0,-0.96966,4e-05,3.495]
[1779815201689,31.75,76389.85,0.0,-0.96967,4e-05,3.49464]
[1779815203141,31.75,76389.85,0.0,-0.96967,4e-05,3.49464]
[1779815203188,31.75,76389.85,0.0,-0.96967,4e-05,3.49464]
[1779815203218,31.75,76389.85,0.0,-0.96967,4e-05,3.49464]
[1779815203237,31.75,76389.17,0.0,-0.96968,4e-05,3.49309]
[1779815209745,31.76,76390.27,0.0,-0.9696,4e-05,3.50128]
[1779815211760,31.77,76403.05,0.0,-0.96904,4e-05,3.55525]
[1779815213069,31.77,76407.23,0.0,-0.96885,4e-05,3.57374]
[1779815217802,31.78,76410.05,0.0,-0.9687,4e-05,3.5878]
[1779815218809,31.78,76414.42,0.0,-0.9685,4e-05,3.60653]
[1779815221830,31.78,76421.92,0.0,-0.96816,4e-05,3.63932]
[1779815224425,31.78,76422.08,0.0,-0.96815,4e-05,3.64072]
[1779815224467,31.78,76422.08,0.0,-0.96815,4e-05,3.64072]
[1779815224647,31.78,76422.08,0.0,-0.96815,4e-05,3.64072]
[1779815224851,31.78,76420.54,0.0,-0.96821,4e-05,3.63459]
[1779815225520,31.78,76420.54,0.0,-0.96821,4e-05,3.63459]
[1779815225717,31.78,76420.54,0.0,-0.96821,4e-05,3.63459]
[1779815225858,31.78,76419.73,0.0,-0.96824,4e-05,3.63154]
[1779815231230,31.79,76421.04,0.0,-0.96817,4e-05,3.63853]
[1779815231236,31.79,76421.04,0.0,-0.96817,4e-05,3.63853]
[1779815231273,31.79,76420.87,0.0,-0.96817,4e-05,3.63817]
[1779815231468,31.79,76420.87,0.0,-0.96817,4e-05,3.63817]
[1779815235928,31.79,76417.65,0.0,-0.96829,4e-05,3.62643]
[1779815237423,31.79,76417.12,0.0,-0.96831,4e-05,3.62458]
[1779815237469,31.79,76417.12,0.0,-0.96831,4e-05,3.62458]
[1779815237942,31.79,76417.4,0.0,-0.9683,4e-05,3.62614]
[1779815242295,31.8,76418.67,0.0,-0.96823,4e-05,3.63263]
[1779815242301,31.8,76418.67,0.0,-0.96823,4e-05,3.63263]
[1779815242334,31.8,76417.84,0.0,-0.96826,4e-05,3.6295]
[1779815242469,31.8,76417.84,0.0,-0.96826,4e-05,3.6295]
[1779815243508,31.8,76416.79,0.0,-0.9683,4e-05,3.62546]
[1779815243719,31.8,76416.79,0.0,-0.9683,4e-05,3.62546]
[1779815243984,31.8,76416.7,0.0,-0.9683,4e-05,3.62546]
[1779815249018,31.8,76417.66,0.0,-0.96824,4e-05,3.63134]
[1779815252191,31.81,76417.31,0.0,-0.96828,4e-05,3.62709]
[1779815252219,31.81,76417.31,0.0,-0.96828,4e-05,3.62709]
[1779815252243,31.81,76417.31,0.0,-0.96828,4e-05,3.62709]
[1779815252292,31.81,76409.91,0.0,-0.9686,4e-05,3.59643]
[1779815252856,31.81,76409.91,0.0,-0.9686,4e-05,3.59643]
[1779815252986,31.81,76409.91,0.0,-0.9686,4e-05,3.59643]
[1779815253047,31.81,76406.37,0.0,-0.96875,4e-05,3.58206]
[1779815260097,31.82,76398.63,0.0,-0.96906,4e-05,3.55257]
[1779815264131,31.82,76413.84,0.0,-0.96837,4e-05,3.61841]
[1779815264518,31.82,76413.84,0.0,-0.96837,4e-05,3.61841]
[1779815264881,31.82,76413.84,0.0,-0.96837,4e-05,3.61841]
[1779815265135,31.82,76415.12,0.0,-0.96831,4e-05,3.62417]
[1779815265562,31.82,76415.12,0.0,-0.96831,4e-05,3.62417]
[1779815266142,31.82,76406.1,0.0,-0.9687,4e-05,3.58678]
[1779815267386,31.82,76406.1,0.0,-0.9687,4e-05,3.58678]
[1779815267151,31.82,76399.69,0.0,-0.96897,4e-05,3.56055]
[1779815268584,31.83,76398.83,0.0,-0.969,4e-05,3.55747]
[1779815268720,31.83,76398.83,0.0,-0.969,4e-05,3.55747]
[1779815268920,31.83,76398.83,0.0,-0.969,4e-05,3.55747]
[1779815269166,31.83,76396.95,0.0,-0.96908,4e-05,3.55017]
[1779815269438,31.83,76396.95,0.0,-0.96908,4e-05,3.55017]
[1779815269486,31.83,76396.95,0.0,-0.96908,4e-05,3.55017]
[1779815270173,31.83,76397.09,0.0,-0.96907,4e-05,3.55125]
[1779815275208,31.83,76396.02,0.0,-0.96909,4e-05,3.54934]
[1779815280243,31.84,76401.8,0.0,-0.96881,4e-05,3.57583]
[1779815281251,31.84,76404.7,0.0,-0.96868,4e-05,3.58837]
[1779815283273,31.84,76403.79,0.0,-0.96872,4e-05,3.58502]
[1779815283323,31.84,76403.79,0.0,-0.96872,4e-05,3.58502]
[1779815283372,31.84,76403.55,0.0,-0.96872,4e-05,3.58447]
[1779815283469,31.84,76403.55,0.0,-0.96872,4e-05,3.58447]
[1779815286919,31.85,76403.98,0.0,-0.96869,4e-05,3.58761]
[1779815286970,31.85,76403.98,0.0,-0.96869,4e-05,3.58761]
[1779815286972,31.85,76403.98,0.0,-0.96869,4e-05,3.58761]
[1779815287024,31.85,76403.98,0.0,-0.96869,4e-05,3.58761]
[1779815287222,31.85,76403.98,0.0,-0.96869,4e-05,3.58761]
[1779815287296,31.85,76403.41,0.0,-0.96871,4e-05,3.58568]
[1779815289547,31.85,76401.04,0.0,-0.9688,4e-05,3.57673]
[1779815289598,31.85,76401.04,0.0,-0.9688,4e-05,3.57673]
[1779815289720,31.85,76401.04,0.0,-0.9688,4e-05,3.57673]
[1779815290280,31.85,76401.04,0.0,-0.9688,4e-05,3.57673]
[1779815290317,31.85,76401.02,0.0,-0.9688,4e-05,3.57711]
[1779815290468,31.85,76401.02,0.0,-0.9688,4e-05,3.57711]
[1779815294322,31.86,76400.78,0.0,-0.96879,4e-05,3.5775]
[1779815294467,31.86,76400.93,0.0,-0.96878,4e-05,3.57859]
[1779815297366,31.86,76405.34,0.0,-0.96858,4e-05,3.59835]
[1779815298372,31.86,76414.6,0.0,-0.96817,4e-05,3.63759]
[1779815299206,31.86,76414.6,0.0,-0.96817,4e-05,3.63759]
[1779815299226,31.86,76414.6,0.0,-0.96817,4e-05,3.63759]
[1779815299253,31.86,76414.6,0.0,-0.96817,4e-05,3.63759]
[1779815299270,31.86,76414.6,0.0,-0.96817,4e-05,3.63759]
[1779815299380,31.86,76414.52,0.0,-0.96817,4e-05,3.63762]
[1779815299469,31.86,76414.52,0.0,-0.96817,4e-05,3.63762]
[1779815303768,31.87,76415.6,0.0,-0.9681,4e-05,3.64361]
[1779815303967,31.87,76415.6,0.0,-0.9681,4e-05,3.64361]
[1779815309450,31.87,76417.33,0.0,-0.968,4e-05,3.65303]
[1779815310319,31.87,76417.33,0.0,-0.968,4e-05,3.65303]
[1779815310372,31.87,76417.33,0.0,-0.968,4e-05,3.65303]
[1779815310414,31.87,76417.33,0.0,-0.968,4e-05,3.65303]
[1779815310457,31.87,76417.66,0.0,-0.96799,4e-05,3.65476]
[1779815310467,31.87,76417.66,0.0,-0.96799,4e-05,3.65476]
[1779815313783,31.87,76417.14,0.0,-0.96803,4e-05,3.64973]
[1779815313970,31.87,76417.14,0.0,-0.96803,4e-05,3.64973]
[1779815315833,31.88,76419.48,0.0,-0.96792,4e-05,3.66029]
[1779815315844,31.88,76419.48,0.0,-0.96792,4e-05,3.66029]
[1779815315968,31.88,76419.48,0.0,-0.96792,4e-05,3.66029]
[1779815315984,31.88,76420.18,0.0,-0.96788,4e-05,3.66388]
[1779815321534,31.88,76422.02,0.0,-0.96778,4e-05,3.67322]
[1779815322999,31.88,76422.02,0.0,-0.96778,4e-05,3.67322]
[1779815323004,31.88,76422.02,0.0,-0.96778,4e-05,3.67322]
[1779815323222,31.88,76422.02,0.0,-0.96778,4e-05,3.67322]
[1779815323266,31.88,76421.26,0.0,-0.96781,4e-05,3.6706]
[1779815324365,31.88,76421.26,0.0,-0.96781,4e-05,3.6706]
[1779815325472,31.88,76419.23,0.0,-0.9679,4e-05,3.66234]
[1779815325562,31.88,76419.61,0.0,-0.96788,4e-05,3.66426]
[1779815327576,31.89,76429.92,0.0,-0.96741,4e-05,3.70867]
[1779815328730,31.89,76429.92,0.0,-0.96741,4e-05,3.70867]
[1779815328772,31.89,76429.92,0.0,-0.96741,4e-05,3.70867]
[1779815328814,31.89,76429.92,0.0,-0.96741,4e-05,3.70867]
[1779815328971,31.89,76429.92,0.0,-0.96741,4e-05,3.70867]
[1779815329049,31.89,76429.37,0.0,-0.96743,4e-05,3.70682]
[1779815334460,31.89,76430.39,0.0,-0.96738,4e-05,3.71189]
[1779815334468,31.89,76430.39,0.0,-0.96738,4e-05,3.71189]
[1779815336206,31.89,76429.61,0.0,-0.96741,4e-05,3.70905]
[1779815338750,31.89,76431.8,0.0,-0.9673,5e-05,3.7191]
[1779815338831,31.89,76431.8,0.0,-0.9673,5e-05,3.7191]
[1779815338970,31.89,76431.8,0.0,-0.9673,5e-05,3.7191]
[1779815339069,31.89,76431.83,0.0,-0.96729,5e-05,3.71968]
[1779815342681,31.89,76428.5,0.0,-0.96744,4e-05,3.70618]
[1779815344333,31.89,76428.5,0.0,-0.96744,4e-05,3.70618]
[1779815344466,31.89,76428.5,0.0,-0.96744,4e-05,3.70618]
[1779815345474,31.9,76427.46,0.0,-0.96748,4e-05,3.70226]
[1779815345639,31.9,76426.66,0.0,-0.96751,4e-05,3.69885]
[1779815345720,31.9,76426.66,0.0,-0.96751,4e-05,3.69885]
[1779815345738,31.9,76427.2,0.0,-0.96749,4e-05,3.70142]
[1779815351295,31.9,76427.36,0.0,-0.96747,4e-05,3.70315]
[1779815351324,31.9,76427.36,0.0,-0.96747,4e-05,3.70315]
[1779815351470,31.9,76427.36,0.0,-0.96747,4e-05,3.70315]
[1779815357435,31.9,76429.6,0.0,-0.96735,4e-05,3.71416]
[1779815357478,31.9,76429.6,0.0,-0.96735,4e-05,3.71416]
[1779815357484,31.9,76429.6,0.0,-0.96735,4e-05,3.71416]
[1779815357488,31.9,76429.6,0.0,-0.96735,4e-05,3.71416]
[1779815357480,31.9,76432.47,0.0,-0.96722,5e-05,3.72691]
[1779815357717,31.9,76432.47,0.0,-0.96722,5e-05,3.72691]
[1779815357837,31.9,76432.47,0.0,-0.96722,5e-05,3.72691]
[1779815357938,31.9,76431.94,0.0,-0.96724,5e-05,3.72486]
[1779815359467,31.9,76431.94,0.0,-0.96724,5e-05,3.72486]
[1779815361467,31.91,76431.73,0.0,-0.96725,5e-05,3.72419]
[1779815361816,31.91,76431.85,0.0,-0.96724,5e-05,3.72514]
[1779815362823,31.91,76435.27,0.0,-0.96708,5e-05,3.74]
[1779815364090,31.91,76435.27,0.0,-0.96708,5e-05,3.74]
[1779815364121,31.91,76435.27,0.0,-0.96708,5e-05,3.74]
[1779815364165,31.91,76435.27,0.0,-0.96708,5e-05,3.74]
[1779815364220,31.91,76435.27,0.0,-0.96708,5e-05,3.74]
[1779815364435,31.91,76435.27,0.0,-0.96708,5e-05,3.74]
[1779815364467,31.91,76435.27,0.0,-0.96708,5e-05,3.74]
[1779815364533,31.91,76436.47,0.0,-0.96702,5e-05,3.74556]
[1779815364837,31.91,76441.93,0.0,-0.96677,5e-05,3.76903]
[1779815367467,31.91,76440.29,0.0,-0.96685,5e-05,3.76216]
[1779815367858,31.91,76440.66,0.0,-0.96682,5e-05,3.76406]
[1779815373108,31.91,76442.42,0.0,-0.96677,5e-05,3.76871]
[1779815373179,31.91,76442.42,0.0,-0.96677,5e-05,3.76871]
[1779815373218,31.91,76442.42,0.0,-0.96677,5e-05,3.76871]
[1779815373901,31.91,76449.44,0.0,-0.96644,5e-05,3.79934]
[1779815374938,31.91,76449.44,0.0,-0.96644,5e-05,3.79934]
[1779815374967,31.91,76449.44,0.0,-0.96644,5e-05,3.79934]
[1779815375040,31.91,76451.5,0.0,-0.96635,5e-05,3.80852]
[1779815381082,31.91,76450.92,0.0,-0.96637,5e-05,3.80644]
[1779815381153,31.91,76450.92,0.0,-0.96637,5e-05,3.80644]
[1779815381169,31.91,76450.92,0.0,-0.96637,5e-05,3.80644]
[1779815381217,31.91,76450.92,0.0,-0.96637,5e-05,3.80644]
[1779815381277,31.91,76450.49,0.0,-0.96639,5e-05,3.80467]
[1779815382963,31.91,76452.83,0.0,-0.96628,5e-05,3.815]
[1779815385531,31.91,76453.45,0.0,-0.96625,5e-05,3.81777]
[1779815387468,31.91,76453.43,0.0,-0.96625,5e-05,3.81783]
[1779815387999,31.92,76451.82,0.0,-0.96632,5e-05,3.81098]
[1779815389381,31.92,76451.82,0.0,-0.96632,5e-05,3.81098]
[1779815389433,31.92,76451.82,0.0,-0.96632,5e-05,3.81098]
[1779815389467,31.92,76451.82,0.0,-0.96632,5e-05,3.81098]
[1779815390496,31.92,76450.39,0.0,-0.96638,5e-05,3.80486]
[1779815390013,31.92,76452.74,0.0,-0.96627,5e-05,3.81516]
[1779815390548,31.92,76452.74,0.0,-0.96627,5e-05,3.81516]
[1779815390718,31.92,76452.74,0.0,-0.96627,5e-05,3.81516]
[1779815391423,31.92,76452.74,0.0,-0.96627,5e-05,3.81516]
[1779815391497,31.92,76452.97,0.0,-0.96626,5e-05,3.81624]
[1779815393466,31.92,76451.78,0.0,-0.96632,5e-05,3.81115]
[1779815393483,31.92,76459.74,0.0,-0.96595,5e-05,3.8459]
[1779815394047,31.92,76459.74,0.0,-0.96595,5e-05,3.8459]
[1779815394124,31.92,76459.74,0.0,-0.96595,5e-05,3.8459]
[1779815394217,31.92,76459.74,0.0,-0.96595,5e-05,3.8459]
[1779815394290,31.92,76467.0,0.0,-0.96561,5e-05,3.87773]
[1779815395055,31.92,76459.47,0.0,-0.96596,5e-05,3.84472]
[1779815396062,31.92,76459.4,0.0,-0.96596,5e-05,3.84444]
[1779815397509,31.92,76459.4,0.0,-0.96596,5e-05,3.84444]
[1779815397514,31.92,76459.4,0.0,-0.96596,5e-05,3.84444]
[1779815397719,31.92,76460.26,0.0,-0.96592,5e-05,3.84823]
[1779815397560,31.92,76460.26,0.0,-0.96592,5e-05,3.84823]
[1779815399083,31.92,76462.5,0.0,-0.96582,5e-05,3.85807]
[1779815399899,31.92,76462.5,0.0,-0.96582,5e-05,3.85807]
[1779815399953,31.92,76462.5,0.0,-0.96582,5e-05,3.85807]
[1779815399969,31.92,76462.5,0.0,-0.96582,5e-05,3.85807]
[1779815405126,31.92,76461.57,0.0,-0.96586,5e-05,3.85404]
[1779815406487,31.92,76461.57,0.0,-0.96586,5e-05,3.85404]
[1779815406531,31.92,76461.57,0.0,-0.96586,5e-05,3.85404]
[1779815406709,31.92,76462.66,0.0,-0.96581,5e-05,3.85883]
[1779815406719,31.92,76462.66,0.0,-0.96581,5e-05,3.85883]
[1779815407139,31.92,76462.94,0.0,-0.9658,5e-05,3.86007]
[1779815410160,31.92,76460.38,0.0,-0.96592,5e-05,3.84889]
[1779815411540,31.92,76460.38,0.0,-0.96592,5e-05,3.84889]
[1779815413280,31.92,76460.33,0.0,-0.96592,5e-05,3.84873]
[1779815413330,31.92,76460.33,0.0,-0.96592,5e-05,3.84873]
[1779815413737,31.92,76460.34,0.0,-0.96592,5e-05,3.8488]
[1779815413789,31.92,76460.34,0.0,-0.96592,5e-05,3.8488]
[1779815413968,31.92,76460.34,0.0,-0.96592,5e-05,3.8488]
[1779815414188,31.92,76460.28,0.0,-0.96592,5e-05,3.84857]
[1779815417209,31.92,76458.29,0.0,-0.96601,5e-05,3.83996]
[1779815419481,31.92,76457.93,0.0,-0.96603,5e-05,3.83844]
[1779815419518,31.92,76457.93,0.0,-0.96603,5e-05,3.83844]
[1779815419514,31.92,76456.6,0.0,-0.96609,5e-05,3.83269]
[1779815419716,31.92,76456.6,0.0,-0.96609,5e-05,3.83269]
[1779815420230,31.92,76456.46,0.0,-0.96609,5e-05,3.83213]
[1779815422900,31.92,76456.14,0.0,-0.96611,5e-05,3.83086]
[1779815427279,31.92,76447.23,0.0,-0.96652,5e-05,3.79251]
[1779815427757,31.92,76447.23,0.0,-0.96652,5e-05,3.79251]
[1779815428286,31.92,76448.13,0.0,-0.96647,5e-05,3.79653]
[1779815430300,31.92,76444.34,0.0,-0.96664,5e-05,3.7804]
[1779815433322,31.92,76440.79,0.0,-0.96683,5e-05,3.76201]
[1779815436343,31.92,76438.36,0.0,-0.96693,5e-05,3.75212]
[1779815437350,31.92,76436.64,0.0,-0.96701,5e-05,3.74493]
[1779815439364,31.92,76446.19,0.0,-0.96657,5e-05,3.78645]
[1779815441378,31.92,76445.25,0.0,-0.96661,5e-05,3.78266]
[1779815444399,31.93,76452.15,0.0,-0.96629,5e-05,3.81296]
[1779815446413,31.93,76456.24,0.0,-0.9661,5e-05,3.83093]
[1779815447420,31.93,76454.3,0.0,-0.96619,5e-05,3.82256]
[1779815452474,31.93,76454.73,0.0,-0.96616,5e-05,3.82481]
[1779815458516,31.93,76455.06,0.0,-0.96614,5e-05,3.8267]
[1779815461537,31.93,76462.72,0.0,-0.96578,5e-05,3.86035]
[1779815463550,31.93,76464.45,0.0,-0.9657,5e-05,3.86796]
[1779815464558,31.93,76460.05,0.0,-0.96591,5e-05,3.84871]
[1779815465568,31.93,76462.69,0.0,-0.96579,5e-05,3.86029]
[1779815467166,31.93,76463.34,0.0,-0.96576,5e-05,3.86315]
[1779815467217,31.93,76463.34,0.0,-0.96576,5e-05,3.86315]
[1779815467583,31.93,76465.26,0.0,-0.96567,5e-05,3.87158]
[1779815469760,31.93,76465.01,0.0,-0.96568,5e-05,3.87048]
[1779815475640,31.93,76466.08,0.0,-0.96563,5e-05,3.87514]
[1779815480657,31.93,76466.25,0.0,-0.96562,5e-05,3.87582]
[1779815485711,31.93,76458.03,0.0,-0.966,5e-05,3.83984]
[1779815489739,31.93,76453.69,0.0,-0.9662,5e-05,3.82112]
[1779815494773,31.93,76453.6,0.0,-0.96623,5e-05,3.81756]
[1779815499809,31.93,76448.23,0.0,-0.96647,5e-05,3.79471]
[1779815500816,31.93,76445.52,0.0,-0.9666,5e-05,3.78312]
[1779815503837,31.93,76443.53,0.0,-0.96668,5e-05,3.77499]
[1779815508872,31.93,76444.45,0.0,-0.96663,5e-05,3.77976]
[1779815512900,31.94,76441.04,0.0,-0.96678,5e-05,3.76569]
[1779815513907,31.94,76437.6,0.0,-0.96694,5e-05,3.75109]
[1779815518942,31.94,76437.48,0.0,-0.96693,5e-05,3.75157]
[1779815520956,31.94,76435.33,0.0,-0.96702,5e-05,3.74275]
[1779815521964,31.94,76429.68,0.0,-0.96728,4e-05,3.71879]
[1779815523091,31.94,76429.68,0.0,-0.96728,4e-05,3.71879]
[1779815523467,31.94,76429.68,0.0,-0.96728,4e-05,3.71879]
[1779815523530,31.94,76424.36,0.0,-0.96751,4e-05,3.69661]
[1779815523978,31.94,76426.64,0.0,-0.96741,4e-05,3.7063]
[1779815529015,31.95,76425.94,0.0,-0.96743,4e-05,3.70468]
[1779815531029,31.95,76424.3,0.0,-0.96749,4e-05,3.69826]
[1779815536064,31.95,76424.55,0.0,-0.96747,4e-05,3.70072]
[1779815537071,31.95,76422.58,0.0,-0.96755,4e-05,3.69264]
[1779815538078,31.95,76415.25,0.0,-0.96788,4e-05,3.6619]
[1779815540092,31.95,76414.71,0.0,-0.96789,4e-05,3.66025]
[1779815543113,31.96,76412.81,0.0,-0.96796,4e-05,3.65357]
[1779815546134,31.96,76415.02,0.0,-0.96785,4e-05,3.66391]
[1779815551169,31.96,76414.19,0.0,-0.9679,4e-05,3.65852]
[1779815557211,31.97,76413.46,0.0,-0.96791,4e-05,3.65739]
[1779815562246,31.97,76413.67,0.0,-0.96789,4e-05,3.65987]
[1779815567281,31.98,76412.64,0.0,-0.96792,4e-05,3.65714]
[1779815568288,31.98,76409.09,0.0,-0.96807,4e-05,3.64253]
[1779815569295,31.98,76397.09,0.0,-0.96859,4e-05,3.59273]
[1779815570302,31.98,76395.53,0.0,-0.96865,4e-05,3.58667]
[1779815575337,31.98,76395.84,0.0,-0.96862,4e-05,3.59015]
[1779815579365,31.99,76401.1,0.0,-0.96837,4e-05,3.6138]
[1779815581379,31.99,76403.04,0.0,-0.96828,4e-05,3.62269]
[1779815586414,32.0,76402.0,0.0,-0.9683,4e-05,3.62029]
[1779815591448,32.0,76400.57,0.0,-0.96834,4e-05,3.61631]
[1779815593463,32.0,76402.13,0.0,-0.96827,4e-05,3.62365]
[1779815598500,32.01,76402.17,0.0,-0.96824,4e-05,3.62579]
[1779815599506,32.01,76408.54,0.0,-0.96796,4e-05,3.65289]
[1779815600513,32.01,76404.34,0.0,-0.96814,4e-05,3.63562]
[1779815601521,32.01,76406.0,0.0,-0.96806,4e-05,3.64296]
[1779815603535,32.01,76408.97,0.0,-0.96792,4e-05,3.65618]
[1779815607563,32.02,76411.35,0.0,-0.9678,4e-05,3.66758]
[1779815612598,32.02,76411.28,0.0,-0.96782,4e-05,3.66543]
[1779815617633,32.02,76410.95,0.0,-0.96782,4e-05,3.66572]
[1779815621662,32.03,76413.82,0.0,-0.96767,4e-05,3.67917]
[1779815626697,32.03,76413.0,0.0,-0.96769,4e-05,3.67729]
[1779815632739,32.04,76413.99,0.0,-0.96763,4e-05,3.68339]
[1779815635760,32.04,76418.21,0.0,-0.96743,4e-05,3.70219]
[1779815640795,32.04,76418.02,0.0,-0.96742,4e-05,3.70281]
[1779815645830,32.05,76417.56,0.0,-0.96743,4e-05,3.70235]
[1779815651872,32.05,76422.31,0.0,-0.9672,4e-05,3.72433]
[1779815652879,32.05,76424.11,0.0,-0.96711,5e-05,3.73226]
[1779815655900,32.05,76425.62,0.0,-0.96704,5e-05,3.73945]
[1779815661942,32.06,76425.07,0.0,-0.96705,5e-05,3.73851]
[1779815666979,32.06,76424.22,0.0,-0.96707,5e-05,3.73602]
[1779815672014,32.06,76423.73,0.0,-0.96711,5e-05,3.73154]
[1779815675036,32.06,76421.24,0.0,-0.96722,4e-05,3.72165]
[1779815679063,32.07,76419.73,0.0,-0.96727,4e-05,3.71623]
[1779815681077,32.07,76415.88,0.0,-0.96744,4e-05,3.70041]
[1779815682084,32.07,76398.35,0.0,-0.96821,4e-05,3.62695]
[1779815683091,32.07,76391.61,0.0,-0.9685,4e-05,3.59927]
[1779815688126,32.08,76391.16,0.0,-0.9685,4e-05,3.59962]
[1779815693161,32.08,76390.09,0.0,-0.96852,4e-05,3.59743]
[1779815696182,32.08,76392.81,0.0,-0.96839,4e-05,3.61009]
[1779815697189,32.09,76391.26,0.0,-0.96845,4e-05,3.60409]
[1779815701217,32.09,76392.88,0.0,-0.96836,4e-05,3.6126]
[1779815702226,32.09,76394.33,0.0,-0.96829,4e-05,3.61908]
[1779815705245,32.09,76389.57,0.0,-0.96849,4e-05,3.60055]
[1779815706252,32.1,76386.98,0.0,-0.9686,4e-05,3.59022]
[1779815707258,32.1,76382.34,0.0,-0.96879,4e-05,3.57148]
[1779815711289,32.1,76369.03,0.0,-0.96934,4e-05,3.51875]
[1779815712235,32.1,76369.03,0.0,-0.96934,4e-05,3.51875]
[1779815712262,32.1,76369.03,0.0,-0.96934,4e-05,3.51875]
[1779815713474,32.1,76368.73,0.0,-0.96935,4e-05,3.51801]
[1779815713575,32.11,76369.57,0.0,-0.9693,4e-05,3.52259]
[1779815716324,32.11,76366.53,0.0,-0.96941,4e-05,3.51189]
[1779815717331,32.11,76364.38,0.0,-0.9695,4e-05,3.50371]
[1779815722366,32.12,76365.61,0.0,-0.96941,4e-05,3.51166]
[1779815727401,32.13,76364.74,0.0,-0.96942,4e-05,3.51098]
[1779815732436,32.13,76364.77,0.0,-0.96942,4e-05,3.51051]
[1779815735458,32.14,76358.24,0.0,-0.96968,4e-05,3.48566]
[1779815736465,32.14,76355.65,0.0,-0.96978,4e-05,3.47578]
[1779815737472,32.14,76354.28,0.0,-0.96983,4e-05,3.47086]
[1779815739486,32.15,76351.61,0.0,-0.96993,4e-05,3.46134]
[1779815743514,32.15,76349.06,0.0,-0.97001,4e-05,3.45363]
[1779815748549,32.16,76349.42,0.0,-0.96996,4e-05,3.45834]
[1779815751223,32.16,76349.56,0.0,-0.96994,4e-05,3.4602]
[1779815756605,32.17,76349.28,0.0,-0.96991,4e-05,3.46294]
[1779815761640,32.18,76348.55,0.0,-0.96991,4e-05,3.46322]
[1779815766675,32.19,76348.98,0.0,-0.96986,4e-05,3.46818]
[1779815771711,32.2,76353.76,0.0,-0.96962,4e-05,3.4907]
[1779815776746,32.21,76352.16,0.0,-0.96966,4e-05,3.48724]
[1779815777753,32.21,76346.42,0.0,-0.96989,4e-05,3.46467]
[1779815778759,32.21,76344.24,0.0,-0.96998,4e-05,3.45655]
[1779815783799,32.22,76351.33,0.0,-0.96964,4e-05,3.48842]
[1779815784807,32.22,76368.13,0.0,-0.96893,4e-05,3.55747]
[1779815785812,32.22,76368.19,0.0,-0.96892,4e-05,3.55821]
[1779815787827,32.22,76389.92,0.0,-0.96797,4e-05,3.64913]
[1779815788834,32.22,76391.04,0.0,-0.96791,4e-05,3.65415]
[1779815789840,32.23,76389.35,0.0,-0.96798,4e-05,3.64742]
[1779815794876,32.23,76387.56,0.0,-0.96807,4e-05,3.63814]
[1779815795662,32.23,76387.56,0.0,-0.96807,4e-05,3.63814]
[1779815800918,32.24,76385.92,0.0,-0.96812,4e-05,3.63344]
[1779815802932,32.24,76379.73,0.0,-0.96838,4e-05,3.60845]
[1779815806961,32.24,76368.68,0.0,-0.96884,4e-05,3.56448]
[1779815807968,32.24,76363.95,0.0,-0.96904,4e-05,3.54556]
[1779815808975,32.24,76358.23,0.0,-0.96928,4e-05,3.52271]
[1779815809986,32.24,76349.93,0.0,-0.96962,4e-05,3.48956]
[1779815810989,32.25,76347.33,0.0,-0.96973,4e-05,3.47963]
[1779815815017,32.25,76348.73,0.0,-0.96964,4e-05,3.48764]
[1779815820052,32.26,76351.01,0.0,-0.96952,4e-05,3.49971]
[1779815821222,32.26,76351.01,0.0,-0.96952,4e-05,3.49971]
[1779815827103,32.27,76350.86,0.0,-0.96948,4e-05,3.50293]
[1779815828164,32.27,76362.73,0.0,-0.96897,4e-05,3.55182]
[1779815829134,32.27,76359.03,0.0,-0.96913,4e-05,3.53717]
[1779815834169,32.28,76357.33,0.0,-0.96917,4e-05,3.53272]
[1779815835178,32.28,76355.68,0.0,-0.96924,4e-05,3.5265]
[1779815837192,32.28,76358.62,0.0,-0.9691,4e-05,3.53951]
[1779815842227,32.29,76357.88,0.0,-0.96911,4e-05,3.53897]
[1779815846320,32.29,76358.45,0.0,-0.96907,4e-05,3.54279]
[1779815846505,32.3,76357.1,0.0,-0.96911,4e-05,3.53829]
[1779815847262,32.3,76350.21,0.0,-0.96941,4e-05,3.51028]
[1779815848269,32.3,76348.1,0.0,-0.96949,4e-05,3.50228]
[1779815853304,32.3,76347.04,0.0,-0.96953,4e-05,3.4974]
[1779815857775,32.31,76347.19,0.0,-0.96951,4e-05,3.49972]
[1779815857877,32.31,76342.01,0.0,-0.96971,4e-05,3.47994]
[1779815863375,32.32,76341.93,0.0,-0.96968,4e-05,3.48261]
[1779815864382,32.32,76340.4,0.0,-0.96974,4e-05,3.47705]
[1779815866059,32.32,76340.4,0.0,-0.96974,4e-05,3.47705]
[1779815867049,32.32,76340.84,0.0,-0.96972,4e-05,3.47941]
[1779815866396,32.32,76334.08,0.0,-0.96999,4e-05,3.45287]
[1779815867403,32.33,76316.93,0.0,-0.97069,4e-05,3.38527]
[1779815868410,32.33,76312.71,0.0,-0.97086,4e-05,3.36921]
[1779815869417,32.33,76315.65,0.0,-0.97073,4e-05,3.38148]
[1779815873468,32.33,76318.18,0.0,-0.97061,4e-05,3.39357]
[1779815873556,32.33,76318.18,0.0,-0.97061,4e-05,3.39357]
[1779815873640,32.34,76311.96,0.0,-0.97084,4e-05,3.37037]
[1779815874452,32.34,76306.89,0.0,-0.97105,4e-05,3.35047]
[1779815876466,32.34,76308.47,0.0,-0.97097,4e-05,3.35809]
[1779815878831,32.34,76307.51,0.0,-0.971,4e-05,3.35505]
[1779815878883,32.34,76307.51,0.0,-0.971,4e-05,3.35505]
[1779815880185,32.35,76308.73,0.0,-0.97093,4e-05,3.36198]
[1779815880218,32.35,76308.73,0.0,-0.97093,4e-05,3.36198]
[1779815880252,32.35,76308.73,0.0,-0.97093,4e-05,3.36198]
[1779815880324,32.35,76308.73,0.0,-0.97093,4e-05,3.36198]
[1779815880467,32.35,76308.73,0.0,-0.97093,4e-05,3.36198]
[1779815880494,32.35,76309.2,0.0,-0.9709,4e-05,3.36453]
[1779815882508,32.35,76296.42,0.0,-0.97141,4e-05,3.31529]
[1779815883660,32.38,76290.98,0.0,-0.97154,4e-05,3.30249]
[1779815885532,32.38,76298.92,0.0,-0.97122,4e-05,3.33414]
[1779815886536,32.4,76304.68,0.0,-0.9709,4e-05,3.36517]
[1779815887544,32.4,76313.45,0.0,-0.97053,4e-05,3.40039]
[1779815888551,32.4,76316.21,0.0,-0.97041,4e-05,3.41193]
[1779815889566,32.41,76323.32,0.0,-0.97011,4e-05,3.44079]
[1779815890278,32.41,76323.32,0.0,-0.97011,4e-05,3.44079]
[1779815890568,32.41,76327.68,0.0,-0.96993,4e-05,3.45876]
[1779815895603,32.41,76327.6,0.0,-0.9699,4e-05,3.46101]
[1779815898841,32.42,76327.18,0.0,-0.96992,4e-05,3.45985]
[1779815898893,32.42,76327.18,0.0,-0.96992,4e-05,3.45985]
[1779815898967,32.42,76327.18,0.0,-0.96992,4e-05,3.45985]
[1779815898994,32.42,76327.25,0.0,-0.9699,4e-05,3.46117]
[1779815902652,32.42,76323.49,0.0,-0.97004,4e-05,3.44821]
[1779815904031,32.42,76323.49,0.0,-0.97004,4e-05,3.44821]
[1779815904100,32.42,76323.49,0.0,-0.97004,4e-05,3.44821]
[1779815904075,32.42,76322.12,0.0,-0.97009,4e-05,3.44328]
[1779815904218,32.42,76322.12,0.0,-0.97009,4e-05,3.44328]
[1779815904666,32.43,76321.95,0.0,-0.97009,4e-05,3.44314]
[1779815905673,32.43,76315.98,0.0,-0.97033,4e-05,3.41995]
[1779815906694,32.43,76308.27,0.0,-0.97064,4e-05,3.39004]
[1779815907364,32.43,76308.27,0.0,-0.97064,4e-05,3.39004]
[1779815907698,32.43,76296.46,0.0,-0.97111,4e-05,3.34435]
[1779815908514,32.43,76296.46,0.0,-0.97111,4e-05,3.34435]
[1779815908705,32.43,76295.88,0.0,-0.97112,4e-05,3.34278]
[1779815909712,32.43,76288.55,0.0,-0.97141,4e-05,3.31497]
[1779815910470,32.43,76288.55,0.0,-0.97141,4e-05,3.31497]
[1779815911953,32.44,76288.32,0.0,-0.97141,4e-05,3.31482]
[1779815911968,32.44,76288.32,0.0,-0.97141,4e-05,3.31482]
[1779815912005,32.44,76288.32,0.0,-0.97141,4e-05,3.31482]
[1779815912053,32.44,76288.88,0.0,-0.97141,4e-05,3.31441]
[1779815912475,32.44,76288.88,0.0,-0.97141,4e-05,3.31441]
[1779815915616,32.44,76288.36,0.0,-0.97141,4e-05,3.31462]
[1779815915717,32.44,76288.36,0.0,-0.97141,4e-05,3.31462]
[1779815915754,32.45,76282.62,0.0,-0.97163,4e-05,3.29316]
[1779815919782,32.51,76286.94,0.0,-0.97121,4e-05,3.33348]
[1779815922803,32.52,76271.42,0.0,-0.9718,4e-05,3.27568]
[1779815923810,32.54,76265.77,0.0,-0.97194,4e-05,3.26195]
[1779815924140,32.54,76265.77,0.0,-0.97194,4e-05,3.26195]
[1779815924249,32.54,76265.77,0.0,-0.97194,4e-05,3.26195]
[1779815927837,32.6,76269.76,0.0,-0.97153,4e-05,3.30174]
[1779815928204,32.6,76269.76,0.0,-0.97153,4e-05,3.30174]
[1779815928217,32.6,76269.76,0.0,-0.97153,4e-05,3.30174]
[1779815928288,32.6,76269.76,0.0,-0.97153,4e-05,3.30174]
[1779815928845,32.6,76271.33,0.0,-0.97146,4e-05,3.30852]
[1779815930475,32.61,76271.99,0.0,-0.97143,4e-05,3.3118]
[1779815930719,32.61,76271.99,0.0,-0.97143,4e-05,3.3118]
[1779815930859,32.61,76274.45,0.0,-0.97132,4e-05,3.32201]
[1779815931866,32.63,76280.86,0.0,-0.97099,4e-05,3.35387]
[1779815933179,32.63,76283.14,0.0,-0.9709,4e-05,3.36339]
[1779815933224,32.63,76283.14,0.0,-0.9709,4e-05,3.36339]
[1779815933351,32.63,76283.14,0.0,-0.9709,4e-05,3.36339]
[1779815934112,32.63,76283.14,0.0,-0.9709,4e-05,3.36339]
[1779815933880,32.63,76284.28,0.0,-0.97084,4e-05,3.36847]
[1779815934256,32.63,76284.28,0.0,-0.97084,4e-05,3.36847]
[1779815934887,32.63,76288.93,0.0,-0.97065,4e-05,3.38726]
[1779815935187,32.63,76288.93,0.0,-0.97065,4e-05,3.38726]
[1779815938915,32.64,76280.52,0.0,-0.97096,4e-05,3.35685]
[1779815940232,32.64,76280.41,0.0,-0.97096,4e-05,3.35707]
[1779815940284,32.64,76280.41,0.0,-0.97096,4e-05,3.35707]
[1779815940469,32.64,76280.41,0.0,-0.97096,4e-05,3.35707]
[1779815940929,32.64,76280.7,0.0,-0.97094,4e-05,3.35884]
[1779815943947,32.65,76277.97,0.0,-0.97104,4e-05,3.34953]
[1779815943950,32.65,76268.84,0.0,-0.97139,4e-05,3.31487]
[1779815944957,32.65,76269.87,0.0,-0.97135,4e-05,3.31955]
[1779815945250,32.65,76269.87,0.0,-0.97135,4e-05,3.31955]
[1779815945299,32.65,76269.87,0.0,-0.97135,4e-05,3.31955]
[1779815945467,32.65,76269.87,0.0,-0.97135,4e-05,3.31955]
[1779815945968,32.65,76272.81,0.0,-0.97122,4e-05,3.33161]
[1779815946972,32.65,76276.37,0.0,-0.97107,4e-05,3.34608]
[1779815947979,32.65,76279.8,0.0,-0.97093,4e-05,3.36006]
[1779815948986,32.66,76274.58,0.0,-0.97113,4e-05,3.34043]
[1779815949870,32.66,76274.58,0.0,-0.97113,4e-05,3.34043]
[1779815949915,32.66,76274.58,0.0,-0.97113,4e-05,3.34043]
[1779815949969,32.66,76274.58,0.0,-0.97113,4e-05,3.34043]
[1779815949994,32.66,76267.92,0.0,-0.97139,4e-05,3.31537]
[1779815952008,32.68,76266.64,0.0,-0.97136,4e-05,3.31823]
[1779815953015,32.68,76262.24,0.0,-0.97152,4e-05,3.302]
[1779815954242,32.7,76260.16,0.0,-0.97153,4e-05,3.30116]
[1779815954366,32.7,76260.16,0.0,-0.97153,4e-05,3.30116]
[1779815954470,32.7,76260.16,0.0,-0.97153,4e-05,3.30116]
[1779815955029,32.72,76260.3,0.0,-0.97145,4e-05,3.3088]
[1779815959066,32.73,76257.49,0.0,-0.97154,4e-05,3.30081]
[1779815960073,32.75,76254.36,0.0,-0.97159,4e-05,3.29582]
[1779815961080,32.77,76249.93,0.0,-0.97169,4e-05,3.28593]
[1779815962087,32.78,76245.85,0.0,-0.97177,4e-05,3.27754]
[1779815962475,32.78,76245.85,0.0,-0.97177,4e-05,3.27754]
[1779815963094,32.8,76256.7,0.0,-0.97127,4e-05,3.32634]
[1779815964101,32.81,76260.57,0.0,-0.97111,4e-05,3.3419]
[1779815964542,32.81,76260.57,0.0,-0.97111,4e-05,3.3419]
[1779815965121,32.81,76269.36,0.0,-0.97075,4e-05,3.37656]
[1779815966117,32.81,76284.55,0.0,-0.97013,4e-05,3.43653]
[1779815967057,32.81,76284.55,0.0,-0.97013,4e-05,3.43653]
[1779815967124,32.81,76283.27,0.0,-0.97018,4e-05,3.43197]
[1779815968332,32.81,76282.59,0.0,-0.9702,4e-05,3.42978]
[1779815968377,32.81,76282.59,0.0,-0.9702,4e-05,3.42978]
[1779815968479,32.81,76282.59,0.0,-0.9702,4e-05,3.42978]
[1779815969138,32.81,76282.36,0.0,-0.97021,4e-05,3.42935]
[1779815973166,32.82,76273.79,0.0,-0.97056,4e-05,3.39435]
[1779815974173,32.82,76271.8,0.0,-0.97064,4e-05,3.38713]
[1779815975368,32.82,76271.47,0.0,-0.97064,4e-05,3.3864]
[1779815976705,32.82,76271.94,0.0,-0.97062,4e-05,3.38879]
[1779815976720,32.82,76271.94,0.0,-0.97062,4e-05,3.38879]
[1779815976819,32.82,76271.94,0.0,-0.97062,4e-05,3.38879]
[1779815976921,32.82,76271.94,0.0,-0.97061,4e-05,3.38934]
[1779815978201,32.83,76264.61,0.0,-0.9709,4e-05,3.36141]
[1779815979576,32.83,76264.61,0.0,-0.9709,4e-05,3.36141]
[1779815979662,32.83,76264.61,0.0,-0.9709,4e-05,3.36141]
[1779815979724,32.83,76264.61,0.0,-0.9709,4e-05,3.36141]
[1779815979786,32.83,76262.78,0.0,-0.97096,4e-05,3.35552]
[1779815982148,32.83,76262.23,0.0,-0.97098,4e-05,3.3534]
[1779815982157,32.83,76225.2,0.0,-0.97241,4e-05,3.21387]
[1779815982789,32.83,76216.09,0.0,-0.97275,4e-05,3.18014]
[1779815984780,32.83,76217.57,0.0,-0.9727,4e-05,3.18564]
[1779815986978,32.84,76219.27,0.0,-0.97262,4e-05,3.19374]
[1779815988284,32.84,76220.97,0.0,-0.97255,4e-05,3.2006]
[1779815988659,32.84,76220.97,0.0,-0.97255,4e-05,3.2006]
[1779815989181,32.84,76220.97,0.0,-0.97255,4e-05,3.2006]
[1779815989280,32.84,76226.23,0.0,-0.97234,4e-05,3.22079]
[1779815993308,32.84,76229.19,0.0,-0.97222,4e-05,3.23277]
[1779815994315,32.84,76233.58,0.0,-0.97205,4e-05,3.24951]
[1779815997737,32.85,76234.74,0.0,-0.97199,4e-05,3.25544]
[1779815997789,32.85,76234.74,0.0,-0.97199,4e-05,3.25544]
[1779815997970,32.85,76234.74,0.0,-0.97199,4e-05,3.25544]
[1779815998065,32.85,76234.35,0.0,-0.972,4e-05,3.25428]
[1779816000357,32.85,76228.86,0.0,-0.97221,4e-05,3.23389]
[1779816001364,32.85,76222.95,0.0,-0.97243,4e-05,3.21189]
[1779816002228,32.85,76222.95,0.0,-0.97243,4e-05,3.21189]
[1779816002280,32.85,76222.95,0.0,-0.97243,4e-05,3.21189]
[1779816002469,32.85,76222.95,0.0,-0.97243,4e-05,3.21189]
[1779816002570,32.85,76218.75,0.0,-0.97259,4e-05,3.19642]
[1779816003378,32.85,76215.83,0.0,-0.9727,4e-05,3.18579]
[1779816005073,32.85,76211.84,0.0,-0.97284,4e-05,3.17153]
[1779816006051,32.85,76211.84,0.0,-0.97284,4e-05,3.17153]
[1779816006103,32.85,76211.84,0.0,-0.97284,4e-05,3.17153]
[1779816006105,32.85,76208.6,0.0,-0.97296,4e-05,3.15984]
[1779816006222,32.85,76208.6,0.0,-0.97296,4e-05,3.15984]
[1779816010115,32.86,76207.2,0.0,-0.97301,4e-05,3.1553]
[1779816010223,32.86,76207.2,0.0,-0.97301,4e-05,3.1553]
[1779816010217,32.86,76204.91,0.0,-0.97308,4e-05,3.14749]
[1779816010414,32.86,76204.91,0.0,-0.97308,4e-05,3.14749]
[1779816010858,32.86,76204.91,0.0,-0.97308,4e-05,3.14749]
[1779816010977,32.86,76204.91,0.0,-0.97308,4e-05,3.14749]
[1779816011026,32.86,76205.33,0.0,-0.97307,4e-05,3.14936]
[1779816011434,32.86,76192.66,0.0,-0.97354,4e-05,3.10285]
[1779816013012,32.86,76192.66,0.0,-0.97354,4e-05,3.10285]
[1779816013097,32.86,76199.93,0.0,-0.97326,4e-05,3.13023]
[1779816013448,32.86,76202.59,0.0,-0.97316,4e-05,3.14002]
[1779816014914,32.86,76202.59,0.0,-0.97316,4e-05,3.14002]
[1779816014930,32.86,76202.59,0.0,-0.97316,4e-05,3.14002]
[1779816014969,32.86,76202.59,0.0,-0.97316,4e-05,3.14002]
[1779816015032,32.86,76200.44,0.0,-0.97323,4e-05,3.13279]
[1779816018486,32.87,76196.15,0.0,-0.97338,4e-05,3.11808]
[1779816019497,32.87,76196.15,0.0,-0.97338,4e-05,3.11808]
[1779816019555,32.87,76196.15,0.0,-0.97338,4e-05,3.11808]
[1779816019723,32.87,76196.15,0.0,-0.97338,4e-05,3.11808]
[1779816019777,32.87,76195.69,0.0,-0.97339,4e-05,3.11715]
[1779816020504,32.87,76192.24,0.0,-0.97352,4e-05,3.10453]
[1779816026137,32.87,76192.85,0.0,-0.97348,4e-05,3.10832]
[1779816026189,32.87,76192.85,0.0,-0.97348,4e-05,3.10832]
[1779816026219,32.87,76192.85,0.0,-0.97348,4e-05,3.10832]
[1779816026238,32.87,76192.81,0.0,-0.97347,4e-05,3.10894]
[1779816027555,32.88,76183.76,0.0,-0.9738,4e-05,3.07636]
[1779816028572,32.88,76177.36,0.0,-0.97403,4e-05,3.05359]
[1779816029575,32.88,76168.13,0.0,-0.97436,4e-05,3.02085]
[1779816030330,32.88,76168.13,0.0,-0.97436,4e-05,3.02085]
[1779816031589,32.88,76167.24,0.0,-0.97441,4e-05,3.0155]
[1779816032561,32.88,76167.24,0.0,-0.97441,4e-05,3.0155]
[1779816032598,32.89,76170.57,0.0,-0.97424,4e-05,3.03256]
[1779816033605,32.91,76178.53,0.0,-0.97389,4e-05,3.06643]
[1779816034854,32.91,76178.53,0.0,-0.97389,4e-05,3.06643]
[1779816034948,32.91,76178.53,0.0,-0.97389,4e-05,3.06643]
[1779816034968,32.91,76178.53,0.0,-0.97389,4e-05,3.06643]
[1779816035069,32.94,76177.43,0.0,-0.97384,4e-05,3.07168]
[1779816035619,32.94,76174.2,0.0,-0.97396,4e-05,3.06002]
[1779816036626,32.95,76164.62,0.0,-0.97426,4e-05,3.02989]
[1779816037633,32.95,76162.24,0.0,-0.97434,4e-05,3.02182]
[1779816039158,32.95,76162.24,0.0,-0.97434,4e-05,3.02182]
[1779816039212,32.95,76162.24,0.0,-0.97434,4e-05,3.02182]
[1779816039217,32.95,76162.24,0.0,-0.97434,4e-05,3.02182]
[1779816039172,32.95,76158.6,0.0,-0.97446,4e-05,3.00986]
[1779816039647,32.95,76157.35,0.0,-0.97451,4e-05,3.00541]
[1779816040671,32.95,76147.43,0.0,-0.97485,4e-05,2.9708]
[1779816042142,32.95,76147.43,0.0,-0.97485,4e-05,2.9708]
[1779816042203,32.96,76144.26,0.0,-0.97495,4e-05,2.96079]
[1779816042676,32.96,76141.48,0.0,-0.97505,4e-05,2.95102]
[1779816043692,32.96,76134.0,0.0,-0.9753,3e-05,2.92547]
[1779816044607,32.96,76134.0,0.0,-0.9753,3e-05,2.92547]
[1779816044693,32.96,76131.02,0.0,-0.9754,3e-05,2.91573]
[1779816045700,32.98,76122.34,0.0,-0.97563,3e-05,2.8924]
[1779816046707,33.0,76126.33,0.0,-0.97543,3e-05,2.91304]
[1779816047714,33.02,76131.56,0.0,-0.97517,3e-05,2.93847]
[1779816049728,33.06,76126.09,0.0,-0.97523,3e-05,2.93266]
[1779816050735,33.08,76120.39,0.0,-0.97536,3e-05,2.91903]
[1779816051746,33.1,76119.97,0.0,-0.97531,3e-05,2.92407]
[1779816052750,33.12,76116.68,0.0,-0.97536,3e-05,2.91936]
[1779816056778,33.21,76123.52,0.0,-0.97479,4e-05,2.97618]
[1779816057785,33.23,76123.06,0.0,-0.97475,4e-05,2.98038]
[1779816058799,33.23,76123.06,0.0,-0.97475,4e-05,2.98038]
[1779816058876,33.23,76123.06,0.0,-0.97475,4e-05,2.98038]
[1779816058971,33.23,76123.06,0.0,-0.97475,4e-05,2.98038]
[1779816059056,33.24,76124.27,0.0,-0.97465,4e-05,2.99035]
[1779816060027,33.24,76124.27,0.0,-0.97465,4e-05,2.99035]
[1779816060223,33.24,76124.27,0.0,-0.97465,4e-05,2.99035]
[1779816060253,33.26,76131.66,0.0,-0.97433,4e-05,3.02198]
[1779816060806,33.26,76135.05,0.0,-0.9742,4e-05,3.03451]
[1779816062825,33.26,76145.11,0.0,-0.97384,4e-05,3.07088]
[1779816063831,33.27,76152.01,0.0,-0.97358,4e-05,3.09658]
[1779816068967,33.27,76151.83,0.0,-0.97357,4e-05,3.09749]
[1779816069026,33.27,76139.99,0.0,-0.97399,4e-05,3.05542]
[1779816069876,33.27,76129.53,0.0,-0.97436,4e-05,3.01872]
[1779816070883,33.27,76120.58,0.0,-0.97468,4e-05,2.98719]
[1779816071891,33.27,76137.16,0.0,-0.97408,4e-05,3.04632]
[1779816072804,33.27,76137.16,0.0,-0.97408,4e-05,3.04632]
[1779816072898,33.29,76153.03,0.0,-0.97345,4e-05,3.109]
[1779816073905,33.29,76157.58,0.0,-0.97327,4e-05,3.12631]
[1779816074605,33.29,76157.58,0.0,-0.97327,4e-05,3.12631]
[1779816074850,33.29,76157.58,0.0,-0.97327,4e-05,3.12631]
[1779816074949,33.29,76164.81,0.0,-0.97301,4e-05,3.15295]
[1779816075919,33.29,76167.59,0.0,-0.9729,4e-05,3.16311]
[1779816076412,33.29,76167.59,0.0,-0.9729,4e-05,3.16311]
[1779816076926,33.29,76169.23,0.0,-0.97284,4e-05,3.16968]
[1779816077935,33.3,76166.14,0.0,-0.97295,4e-05,3.15864]
[1779816080027,33.3,76165.08,0.0,-0.97298,4e-05,3.15506]
[1779816080095,33.3,76165.08,0.0,-0.97298,4e-05,3.15506]
[1779816080221,33.3,76165.08,0.0,-0.97298,4e-05,3.15506]
[1779816080306,33.3,76161.39,0.0,-0.97312,4e-05,3.1419]
[1779816080955,33.3,76170.0,0.0,-0.97279,4e-05,3.17365]
[1779816081962,33.3,76176.85,0.0,-0.97254,4e-05,3.19909]
[1779816082970,33.3,76173.11,0.0,-0.97267,4e-05,3.18554]
[1779816084797,33.3,76174.84,0.0,-0.97261,4e-05,3.19214]
[1779816085157,33.3,76174.84,0.0,-0.97261,4e-05,3.19214]
[1779816085219,33.3,76174.84,0.0,-0.97261,4e-05,3.19214]
[1779816085220,33.3,76174.84,0.0,-0.97261,4e-05,3.19214]
[1779816085259,33.3,76176.45,0.0,-0.97254,4e-05,3.19829]
[1779816085470,33.3,76176.45,0.0,-0.97254,4e-05,3.19829]
[1779816085990,33.3,76179.83,0.0,-0.97241,4e-05,3.21098]
[1779816086750,33.3,76179.83,0.0,-0.97241,4e-05,3.21098]
[1779816087223,33.3,76179.83,0.0,-0.97241,4e-05,3.21098]
[1779816087306,33.3,76179.7,0.0,-0.97242,4e-05,3.2107]
[1779816089011,33.3,76176.83,0.0,-0.97252,4e-05,3.20049]
[1779816091026,33.3,76181.04,0.0,-0.97239,4e-05,3.21319]
[1779816092233,33.3,76181.04,0.0,-0.97239,4e-05,3.21319]
[1779816092272,33.3,76181.04,0.0,-0.97239,4e-05,3.21319]
[1779816092470,33.3,76182.04,0.0,-0.97235,4e-05,3.21708]
[1779816093039,33.31,76177.63,0.0,-0.97251,4e-05,3.20097]
[1779816094054,33.31,76173.62,0.0,-0.97266,4e-05,3.18642]
[1779816095057,33.31,76162.42,0.0,-0.97307,4e-05,3.14567]
[1779816096064,33.31,76149.1,0.0,-0.97356,4e-05,3.09774]
[1779816097070,33.31,76147.51,0.0,-0.97361,4e-05,3.0924]
[1779816099299,33.31,76147.32,0.0,-0.97361,4e-05,3.09211]
[1779816099351,33.31,76147.86,0.0,-0.97359,4e-05,3.09445]
[1779816099467,33.31,76147.86,0.0,-0.97359,4e-05,3.09445]
[1779816100092,33.31,76148.62,0.0,-0.97356,4e-05,3.09757]
[1779816101099,33.31,76157.0,0.0,-0.97325,4e-05,3.12824]
[1779816102160,33.31,76157.0,0.0,-0.97325,4e-05,3.12824]
[1779816102311,33.31,76159.57,0.0,-0.97315,4e-05,3.1379]
[1779816103113,33.31,76161.42,0.0,-0.97308,4e-05,3.14495]
[1779816103976,33.31,76161.42,0.0,-0.97308,4e-05,3.14495]
[1779816104015,33.31,76161.42,0.0,-0.97308,4e-05,3.14495]
[1779816104120,33.32,76158.95,0.0,-0.97317,4e-05,3.13628]
[1779816104469,33.32,76158.95,0.0,-0.97317,4e-05,3.13628]
[1779816107853,33.32,76157.86,0.0,-0.9732,4e-05,3.13329]
[1779816108150,33.32,76134.84,0.0,-0.97403,4e-05,3.05086]
[1779816109157,33.32,76133.51,0.0,-0.97407,4e-05,3.04659]
[1779816110165,33.32,76130.6,0.0,-0.97417,4e-05,3.03673]
[1779816112179,33.32,76134.88,0.0,-0.97401,4e-05,3.05292]
[1779816113187,33.33,76149.38,0.0,-0.97348,4e-05,3.10534]
[1779816114194,33.33,76165.66,0.0,-0.97288,4e-05,3.16482]
[1779816115201,33.33,76166.49,0.0,-0.97284,4e-05,3.16813]
[1779816117136,33.33,76168.13,0.0,-0.97278,4e-05,3.17441]
[1779816117215,33.33,76168.47,0.0,-0.97276,4e-05,3.17591]
[1779816118222,33.33,76178.79,0.0,-0.97237,4e-05,3.21414]
[1779816119228,33.33,76180.68,0.0,-0.9723,4e-05,3.22133]
[1779816120236,33.33,76175.67,0.0,-0.97249,4e-05,3.20299]
[1779816120616,33.33,76175.67,0.0,-0.97249,4e-05,3.20299]
[1779816120674,33.33,76175.67,0.0,-0.97249,4e-05,3.20299]
[1779816120736,33.33,76175.67,0.0,-0.97249,4e-05,3.20299]
[1779816121223,33.33,76175.67,0.0,-0.97249,4e-05,3.20299]
[1779816121243,33.33,76171.48,0.0,-0.97264,4e-05,3.18778]
[1779816122249,33.33,76174.3,0.0,-0.97254,4e-05,3.19839]
[1779816122473,33.33,76174.3,0.0,-0.97254,4e-05,3.19839]
[1779816128294,33.34,76176.19,0.0,-0.97245,4e-05,3.20664]
[1779816130308,33.34,76178.14,0.0,-0.97237,4e-05,3.21424]
[1779816131315,33.34,76180.02,0.0,-0.9723,4e-05,3.22138]
[1779816136350,33.34,76183.7,0.0,-0.97215,4e-05,3.23589]
[1779816141385,33.34,76184.66,0.0,-0.97211,4e-05,3.2402]
[1779816143400,33.34,76170.59,0.0,-0.97264,4e-05,3.18849]
[1779816144407,33.34,76168.42,0.0,-0.97271,4e-05,3.18076]
[1779816145414,33.34,76161.48,0.0,-0.97297,4e-05,3.15562]
[1779816146422,33.34,76158.97,0.0,-0.97306,4e-05,3.14676]
[1779816148436,33.35,76161.65,0.0,-0.97295,4e-05,3.15712]
[1779816149443,33.35,76168.05,0.0,-0.97271,4e-05,3.18081]
[1779816154477,33.35,76167.01,0.0,-0.97277,4e-05,3.17497]
[1779816159514,33.35,76167.55,0.0,-0.97273,4e-05,3.17817]
[1779816161531,33.36,76175.15,0.0,-0.97244,4e-05,3.20659]
[1779816166564,33.36,76180.35,0.0,-0.97224,4e-05,3.22679]
[1779816167570,33.36,76185.22,0.0,-0.97205,4e-05,3.24503]
[1779816169584,33.36,76187.4,0.0,-0.97197,4e-05,3.2534]
[1779816171598,33.36,76189.07,0.0,-0.9719,4e-05,3.25984]
[1779816175626,33.36,76190.86,0.0,-0.97183,4e-05,3.26692]
[1779816176633,33.36,76184.85,0.0,-0.97206,4e-05,3.24461]
[1779816177641,33.36,76182.83,0.0,-0.97213,4e-05,3.23723]
[1779816179655,33.36,76186.03,0.0,-0.97201,4e-05,3.24941]
[1779816183683,33.36,76181.57,0.0,-0.97217,4e-05,3.23332]
[1779816184691,33.36,76178.41,0.0,-0.97229,4e-05,3.22176]
[1779816189726,33.37,76179.18,0.0,-0.97225,4e-05,3.22543]
[1779816190733,33.37,76180.99,0.0,-0.97218,4e-05,3.23229]
[1779816191740,33.37,76188.7,0.0,-0.97189,4e-05,3.26112]
[1779816193754,33.37,76181.66,0.0,-0.97215,4e-05,3.23515]
[1779816195768,33.37,76181.4,0.0,-0.97216,4e-05,3.23442]
[1779816197782,33.37,76183.47,0.0,-0.97208,4e-05,3.2424]
[1779816199796,33.37,76185.19,0.0,-0.97201,4e-05,3.24908]
[1779816202818,33.37,76183.61,0.0,-0.97207,4e-05,3.24357]
[1779816203825,33.37,76180.36,0.0,-0.97219,4e-05,3.23163]
[1779816205843,33.37,76176.64,0.0,-0.97233,4e-05,3.21814]
[1779816210878,33.37,76176.9,0.0,-0.97231,4e-05,3.21996]
[1779816214906,33.38,76174.12,0.0,-0.97243,4e-05,3.20715]
[1779816215913,33.38,76167.17,0.0,-0.97269,4e-05,3.18178]
[1779816216920,33.38,76163.92,0.0,-0.97281,4e-05,3.17009]
[1779816217927,33.38,76162.39,0.0,-0.97286,4e-05,3.165]
[1779816219793,33.38,76162.52,0.0,-0.97285,4e-05,3.16575]
[1779816219984,33.38,76162.52,0.0,-0.97285,4e-05,3.16575]
[1779816219995,33.38,76161.82,0.0,-0.97288,4e-05,3.16319]
[1779816223610,33.38,76162.71,0.0,-0.97283,4e-05,3.16754]
[1779816226992,33.39,76156.09,0.0,-0.97307,4e-05,3.14456]
[1779816227999,33.39,76150.66,0.0,-0.97326,4e-05,3.12518]
[1779816230013,33.39,76144.81,0.0,-0.97347,4e-05,3.10477]
[1779816231020,33.39,76139.26,0.0,-0.97367,4e-05,3.08484]
[1779816232028,33.39,76123.31,0.0,-0.97423,4e-05,3.02885]
[1779816233035,33.39,76112.05,0.0,-0.97463,4e-05,2.98974]
[1779816234042,33.39,76110.22,0.0,-0.97469,4e-05,2.9839]
[1779816239077,33.42,76111.83,0.0,-0.97455,4e-05,2.99731]
[1779816241090,33.42,76108.43,0.0,-0.97466,4e-05,2.98649]
[1779816244112,33.44,76113.85,0.0,-0.9744,4e-05,3.01212]
[1779816245119,33.44,76119.55,0.0,-0.97419,4e-05,3.03272]
[1779816247134,33.44,76128.35,0.0,-0.97387,4e-05,3.06488]
[1779816248142,33.44,76125.17,0.0,-0.97398,4e-05,3.054]
[1779816249149,33.45,76115.05,0.0,-0.97433,4e-05,3.01866]
[1779816250156,33.45,76112.48,0.0,-0.97442,4e-05,3.01012]
[1779816250860,33.45,76112.48,0.0,-0.97442,4e-05,3.01012]
[1779816250912,33.45,76112.48,0.0,-0.97442,4e-05,3.01012]
[1779816250976,33.45,76112.48,0.0,-0.97442,4e-05,3.01012]
[1779816252386,33.45,76111.64,0.0,-0.97444,4e-05,3.00769]
[1779816252467,33.45,76111.64,0.0,-0.97444,4e-05,3.00769]
[1779816252487,33.45,76111.5,0.0,-0.97444,4e-05,3.00771]
[1779816252645,33.45,76111.5,0.0,-0.97444,4e-05,3.00771]
[1779816252867,33.45,76111.5,0.0,-0.97444,4e-05,3.00771]
[1779816252970,33.45,76111.5,0.0,-0.97444,4e-05,3.00771]
[1779816253177,33.45,76110.96,0.0,-0.97446,4e-05,3.00633]
[1779816256199,33.46,76114.69,0.0,-0.97431,4e-05,3.02099]
[1779816257012,33.46,76114.69,0.0,-0.97431,4e-05,3.02099]
[1779816257068,33.46,76114.69,0.0,-0.97431,4e-05,3.02099]
[1779816257221,33.46,76114.69,0.0,-0.97431,4e-05,3.02099]
[1779816258237,33.46,76113.94,0.0,-0.97433,4e-05,3.01884]
[1779816258467,33.46,76113.94,0.0,-0.97433,4e-05,3.01884]
[1779816258320,33.46,76113.57,0.0,-0.97434,4e-05,3.01803]
[1779816258577,33.46,76113.57,0.0,-0.97434,4e-05,3.01803]
[1779816258720,33.46,76113.57,0.0,-0.97434,4e-05,3.01803]
[1779816259220,33.46,76113.51,0.0,-0.97434,4e-05,3.01832]
[1779816261234,33.46,76119.42,0.0,-0.97412,4e-05,3.04017]
[1779816261811,33.46,76119.42,0.0,-0.97412,4e-05,3.04017]
[1779816261925,33.46,76119.42,0.0,-0.97412,4e-05,3.04017]
[1779816261973,33.46,76119.42,0.0,-0.97412,4e-05,3.04017]
[1779816262190,33.46,76119.42,0.0,-0.97412,4e-05,3.04017]
[1779816262220,33.46,76119.42,0.0,-0.97412,4e-05,3.04017]
[1779816262389,33.46,76119.42,0.0,-0.97412,4e-05,3.04017]
[1779816262463,33.46,76113.56,0.0,-0.97432,4e-05,3.01995]
[1779816263552,33.47,76112.98,0.0,-0.97434,4e-05,3.0184]
[1779816263721,33.47,76112.98,0.0,-0.97434,4e-05,3.0184]
[1779816264255,33.47,76111.86,0.0,-0.97437,4e-05,3.01496]
[1779816265262,33.47,76108.92,0.0,-0.97447,4e-05,3.00514]
[1779816270317,33.48,76104.03,0.0,-0.97462,4e-05,2.99059]
[1779816271313,33.48,76071.95,0.0,-0.97574,3e-05,2.8775]
[1779816271733,33.48,76071.95,0.0,-0.97574,3e-05,2.8775]
[1779816272320,33.48,76065.51,0.0,-0.97595,3e-05,2.85641]
[1779816274296,33.5,76067.64,0.0,-0.9758,3e-05,2.87112]
[1779816274351,33.52,76075.26,0.0,-0.97547,3e-05,2.90429]
[1779816275353,33.54,76101.42,0.0,-0.9745,4e-05,3.00143]
[1779816275590,33.54,76101.42,0.0,-0.9745,4e-05,3.00143]
[1779816276364,33.55,76097.73,0.0,-0.97462,3e-05,2.98906]
[1779816277367,33.55,76082.57,0.0,-0.97514,3e-05,2.93708]
[1779816278375,33.56,76082.01,0.0,-0.9751,3e-05,2.94126]
[1779816278796,33.56,76082.01,0.0,-0.9751,3e-05,2.94126]
[1779816281516,33.57,76081.97,0.0,-0.97509,3e-05,2.94235]
[1779816281615,33.57,76081.74,0.0,-0.97509,3e-05,2.94216]
[1779816281634,33.57,76081.74,0.0,-0.97509,3e-05,2.94216]
[1779816281718,33.57,76081.74,0.0,-0.97509,3e-05,2.94216]
[1779816282402,33.57,76081.21,0.0,-0.9751,3e-05,2.94095]
[1779816282670,33.57,76081.21,0.0,-0.9751,3e-05,2.94095]
[1779816282718,33.57,76081.21,0.0,-0.9751,3e-05,2.94095]
[1779816287439,33.58,76090.57,0.0,-0.97475,3e-05,2.97639]
[1779816288444,33.58,76088.23,0.0,-0.97482,3e-05,2.96883]
[1779816290457,33.59,76085.08,0.0,-0.97492,3e-05,2.95907]
[1779816293479,33.59,76092.41,0.0,-0.97465,3e-05,2.98623]
[1779816295290,33.59,76093.9,0.0,-0.97459,3e-05,2.99196]
[1779816295473,33.59,76093.9,0.0,-0.97459,3e-05,2.99196]
[1779816295695,33.59,76093.21,0.0,-0.97461,3e-05,2.99009]
[1779816295722,33.59,76093.21,0.0,-0.97461,3e-05,2.99009]
[1779816296500,33.6,76089.68,0.0,-0.97473,3e-05,2.97835]
[1779816297022,33.6,76089.68,0.0,-0.97473,3e-05,2.97835]
[1779816297073,33.6,76089.68,0.0,-0.97473,3e-05,2.97835]
[1779816297233,33.6,76089.68,0.0,-0.97473,3e-05,2.97835]
[1779816297506,33.6,76090.6,0.0,-0.97469,3e-05,2.98209]
[1779816301535,33.6,76093.85,0.0,-0.97455,3e-05,2.99558]
[1779816304208,33.61,76092.67,0.0,-0.97458,3e-05,2.99251]
[1779816304221,33.61,76092.67,0.0,-0.97458,3e-05,2.99251]
[1779816304346,33.61,76092.67,0.0,-0.97458,3e-05,2.99251]
[1779816305072,33.61,76093.79,0.0,-0.97454,3e-05,2.99694]
[1779816305217,33.61,76093.79,0.0,-0.97454,3e-05,2.99694]
[1779816305472,33.61,76093.79,0.0,-0.97454,3e-05,2.99694]
[1779816305563,33.61,76097.56,0.0,-0.9744,4e-05,3.01061]
[1779816309591,33.62,76091.26,0.0,-0.9746,3e-05,2.9906]
[1779816310599,33.62,76086.86,0.0,-0.97475,3e-05,2.97583]
[1779816311808,33.62,76086.86,0.0,-0.97475,3e-05,2.97583]
[1779816311858,33.62,76086.86,0.0,-0.97475,3e-05,2.97583]
[1779816311972,33.62,76086.86,0.0,-0.97475,3e-05,2.97583]
[1779816312044,33.62,76086.86,0.0,-0.97475,3e-05,2.97583]
[1779816312151,33.62,76086.86,0.0,-0.97475,3e-05,2.97583]
[1779816312218,33.62,76086.86,0.0,-0.97475,3e-05,2.97583]
[1779816312246,33.62,76081.72,0.0,-0.97492,3e-05,2.95917]
[1779816312996,33.62,76081.72,0.0,-0.97492,3e-05,2.95917]
[1779816313219,33.62,76081.72,0.0,-0.97492,3e-05,2.95917]
[1779816313266,33.62,76082.16,0.0,-0.9749,3e-05,2.96126]
[1779816313644,33.62,76085.04,0.0,-0.9748,3e-05,2.97122]
[1779816314645,33.62,76081.35,0.0,-0.97492,3e-05,2.95901]
[1779816316185,33.62,76081.35,0.0,-0.97492,3e-05,2.95901]
[1779816316222,33.62,76081.35,0.0,-0.97492,3e-05,2.95901]
[1779816316329,33.62,76081.35,0.0,-0.97492,3e-05,2.95901]
[1779816316504,33.62,76081.35,0.0,-0.97492,3e-05,2.95901]
[1779816316557,33.63,76091.15,0.0,-0.97457,3e-05,2.99408]
[1779816316719,33.63,76091.15,0.0,-0.97457,3e-05,2.99408]
[1779816316835,33.63,76091.15,0.0,-0.97457,3e-05,2.99408]
[1779816317749,33.63,76089.1,0.0,-0.97464,3e-05,2.98695]
[1779816317969,33.63,76089.1,0.0,-0.97464,3e-05,2.98695]
[1779816318071,33.63,76088.33,0.0,-0.97466,3e-05,2.9848]
[1779816321820,33.63,76086.76,0.0,-0.9747,3e-05,2.98095]
[1779816321827,33.63,76086.76,0.0,-0.9747,3e-05,2.98095]
[1779816321970,33.63,76086.76,0.0,-0.9747,3e-05,2.98095]
[1779816323214,33.63,76087.44,0.0,-0.97467,3e-05,2.98385]
[1779816323371,33.63,76087.44,0.0,-0.97467,3e-05,2.98385]
[1779816323469,33.63,76087.44,0.0,-0.97467,3e-05,2.98385]
[1779816323552,33.64,76087.67,0.0,-0.97465,3e-05,2.98572]
[1779816326112,33.64,76087.84,0.0,-0.97464,3e-05,2.98684]
[1779816326164,33.64,76087.84,0.0,-0.97464,3e-05,2.98684]
[1779816326223,33.64,76087.84,0.0,-0.97464,3e-05,2.98684]
[1779816326320,33.64,76093.07,0.0,-0.97445,4e-05,3.00609]
[1779816330266,33.64,76093.93,0.0,-0.97441,4e-05,3.01008]
[1779816330467,33.64,76093.93,0.0,-0.97441,4e-05,3.01008]
[1779816330569,33.64,76093.93,0.0,-0.97441,4e-05,3.01008]
[1779816330533,33.65,76092.26,0.0,-0.97446,4e-05,3.00525]
[1779816332111,33.65,76091.96,0.0,-0.97447,4e-05,3.0042]
[1779816332183,33.65,76091.96,0.0,-0.97447,4e-05,3.0042]
[1779816332220,33.65,76091.96,0.0,-0.97447,4e-05,3.0042]
[1779816332265,33.65,76091.85,0.0,-0.97448,3e-05,3.00167]
[1779816332772,33.65,76088.24,0.0,-0.97461,3e-05,2.9891]
[1779816336800,33.66,76074.93,0.0,-0.97505,3e-05,2.94521]
[1779816337808,33.66,76066.99,0.0,-0.97532,3e-05,2.9186]
[1779816338817,33.66,76063.29,0.0,-0.97543,3e-05,2.90663]
[1779816339824,33.68,76058.1,0.0,-0.97554,3e-05,2.89556]
[1779816340831,33.7,76068.93,0.0,-0.97511,3e-05,2.93926]
[1779816341838,33.7,76070.72,0.0,-0.97504,3e-05,2.946]
[1779816344869,33.71,76063.24,0.0,-0.97528,3e-05,2.92218]
[1779816347002,33.71,76062.09,0.0,-0.97531,3e-05,2.91889]
[1779816347176,33.71,76062.09,0.0,-0.97531,3e-05,2.91889]
[1779816347220,33.71,76062.09,0.0,-0.97531,3e-05,2.91889]
[1779816347279,33.73,76066.33,0.0,-0.9751,3e-05,2.94029]
[1779816347860,33.73,76066.33,0.0,-0.9751,3e-05,2.94029]
[1779816347970,33.73,76066.33,0.0,-0.9751,3e-05,2.94029]
[1779816348031,33.73,76066.33,0.0,-0.9751,3e-05,2.94029]
[1779816348221,33.73,76066.33,0.0,-0.9751,3e-05,2.94029]
[1779816348235,33.73,76064.15,0.0,-0.97516,3e-05,2.93344]
[1779816352925,33.74,76068.96,0.0,-0.97498,3e-05,2.95238]
[1779816354153,33.74,76068.96,0.0,-0.97498,3e-05,2.95238]
[1779816354220,33.74,76068.96,0.0,-0.97498,3e-05,2.95238]
[1779816354572,33.74,76068.96,0.0,-0.97498,3e-05,2.95238]
[1779816354582,33.74,76068.96,0.0,-0.97498,3e-05,2.95238]
[1779816354622,33.76,76067.18,0.0,-0.97497,3e-05,2.95266]
[1779816354719,33.76,76067.18,0.0,-0.97497,3e-05,2.95266]
[1779816354939,33.76,76064.2,0.0,-0.97507,3e-05,2.94244]
[1779816357238,33.76,76063.46,0.0,-0.97509,3e-05,2.9405]
[1779816357333,33.76,76069.36,0.0,-0.97488,3e-05,2.96194]
[1779816357755,33.76,76069.36,0.0,-0.97488,3e-05,2.96194]
[1779816357778,33.76,76069.36,0.0,-0.97488,3e-05,2.96194]
[1779816357919,33.76,76069.36,0.0,-0.97488,3e-05,2.96194]
[1779816357971,33.76,76069.36,0.0,-0.97488,3e-05,2.96194]
[1779816357971,33.76,76069.36,0.0,-0.97488,3e-05,2.96194]
[1779816358221,33.76,76069.36,0.0,-0.97488,3e-05,2.96194]
[1779816358303,33.76,76070.75,0.0,-0.97482,3e-05,2.96729]
[1779816359974,33.77,76065.77,0.0,-0.97499,3e-05,2.95071]
[1779816363505,33.77,76063.4,0.0,-0.97506,3e-05,2.94372]
[1779816363526,33.77,76063.4,0.0,-0.97506,3e-05,2.94372]
[1779816363606,33.77,76073.27,0.0,-0.97471,3e-05,2.97883]
[1779816363987,33.77,76073.27,0.0,-0.97471,3e-05,2.97883]
[1779816364053,33.77,76073.27,0.0,-0.97471,3e-05,2.97883]
[1779816364056,33.77,76072.67,0.0,-0.97473,3e-05,2.97676]
[1779816365546,33.77,76072.67,0.0,-0.97473,3e-05,2.97676]
[1779816365622,33.78,76073.01,0.0,-0.97471,3e-05,2.979]
[1779816371057,33.78,76072.12,0.0,-0.97471,3e-05,2.97856]
[1779816373083,33.79,76043.83,0.0,-0.97566,3e-05,2.88305]
[1779816374081,33.79,76040.68,0.0,-0.97576,3e-05,2.87297]
[1779816375088,33.79,76035.64,0.0,-0.97593,3e-05,2.85673]
[1779816376303,33.79,76034.38,0.0,-0.97595,3e-05,2.85393]
[1779816378115,33.8,76039.5,0.0,-0.97578,3e-05,2.87182]
[1779816379174,33.82,76043.71,0.0,-0.97556,3e-05,2.89359]
[1779816380125,33.82,76028.31,0.0,-0.97607,3e-05,2.84191]
[1779816381138,33.82,76002.56,0.0,-0.9769,3e-05,2.75767]
[1779816381787,33.82,76002.56,0.0,-0.9769,3e-05,2.75767]
[1779816382144,33.82,75997.44,0.0,-0.97706,3e-05,2.74174]
[1779816383152,33.83,75990.83,0.0,-0.97726,3e-05,2.72121]
[1779816384588,33.83,75990.83,0.0,-0.97726,3e-05,2.72121]
[1779816384166,33.83,75985.21,0.0,-0.97743,3e-05,2.70401]
[1779816385180,33.86,75973.84,0.0,-0.97769,3e-05,2.67675]
[1779816386195,33.89,75981.12,0.0,-0.97738,3e-05,2.70928]
[1779816387195,33.92,75981.75,0.0,-0.97726,3e-05,2.72106]
[1779816388202,33.92,75988.74,0.0,-0.97703,3e-05,2.74456]
[1779816391245,33.97,75990.47,0.0,-0.9768,3e-05,2.76796]
[1779816391285,34.0,76012.03,0.0,-0.97604,3e-05,2.84424]
[1779816392274,34.02,76002.97,0.0,-0.97625,3e-05,2.82254]
[1779816393287,34.03,75994.49,0.0,-0.97652,3e-05,2.79537]
[1779816394298,34.03,75996.82,0.0,-0.97644,3e-05,2.80375]
[1779816394798,34.03,75996.82,0.0,-0.97644,3e-05,2.80375]
[1779816396317,34.05,76004.44,0.0,-0.97611,3e-05,2.83674]
[1779816397324,34.1,76005.27,0.0,-0.97593,3e-05,2.85409]
[1779816398330,34.12,75996.97,0.0,-0.97614,3e-05,2.83348]
[1779816399033,34.12,75996.97,0.0,-0.97614,3e-05,2.83348]
[1779816399338,34.12,75997.87,0.0,-0.9761,3e-05,2.83718]
[1779816402449,34.14,76000.0,0.0,-0.97595,3e-05,2.85198]
[1779816402471,34.14,76000.0,0.0,-0.97595,3e-05,2.85198]
[1779816403107,34.16,76000.44,0.0,-0.97587,3e-05,2.86032]
[1779816404373,34.17,76003.84,0.0,-0.97574,3e-05,2.87299]
[1779816404969,34.17,76003.84,0.0,-0.97574,3e-05,2.87299]
[1779816405380,34.19,75995.58,0.0,-0.97595,3e-05,2.8521]
[1779816406387,34.21,75991.97,0.0,-0.976,3e-05,2.84702]
[1779816408401,34.25,76002.79,0.0,-0.97551,3e-05,2.89662]
[1779816409408,34.25,76012.73,0.0,-0.97517,3e-05,2.93058]
[1779816410415,34.27,76017.12,0.0,-0.97496,3e-05,2.95092]
[1779816411008,34.27,76017.12,0.0,-0.97496,3e-05,2.95092]
[1779816411131,34.27,76017.12,0.0,-0.97496,3e-05,2.95092]
[1779816411219,34.27,76017.12,0.0,-0.97496,3e-05,2.95092]
[1779816411488,34.27,76017.12,0.0,-0.97496,3e-05,2.95092]
[1779816411526,34.27,76017.12,0.0,-0.97496,3e-05,2.95092]
[1779816411643,34.27,76014.75,0.0,-0.97504,3e-05,2.94343]
[1779816411726,34.27,76014.75,0.0,-0.97504,3e-05,2.94343]
[1779816417428,34.28,76018.18,0.0,-0.9749,3e-05,2.95761]
[1779816417469,34.28,76018.18,0.0,-0.9749,3e-05,2.95761]
[1779816417480,34.28,76018.18,0.0,-0.9749,3e-05,2.95761]
[1779816417569,34.28,76018.22,0.0,-0.97489,3e-05,2.95824]
[1779816418504,34.28,76018.22,0.0,-0.97489,3e-05,2.95824]
[1779816418722,34.28,76018.5,0.0,-0.97487,3e-05,2.95969]
[1779816419483,34.28,76021.38,0.0,-0.97477,3e-05,2.96995]
[1779816420490,34.28,76027.84,0.0,-0.97455,3e-05,2.99244]
[1779816421497,34.28,76040.97,0.0,-0.97409,3e-05,3.038]
[1779816422504,34.28,76042.51,0.0,-0.97403,3e-05,3.04368]
[1779816423518,34.29,76039.86,0.0,-0.97412,3e-05,3.03486]
[1779816425531,34.29,76053.91,0.0,-0.97362,4e-05,3.08438]
[1779816426538,34.29,76062.53,0.0,-0.97331,4e-05,3.11489]
[1779816427546,34.29,76063.37,0.0,-0.97328,4e-05,3.11807]
[1779816428553,34.29,76057.43,0.0,-0.97349,4e-05,3.09742]
[1779816429560,34.29,76052.93,0.0,-0.97364,4e-05,3.08194]
[1779816430567,34.29,76055.98,0.0,-0.97353,4e-05,3.09289]
[1779816432915,34.29,76055.84,0.0,-0.97353,4e-05,3.09294]
[1779816432972,34.29,76055.84,0.0,-0.97353,4e-05,3.09294]
[1779816433026,34.29,76055.84,0.0,-0.97353,4e-05,3.09294]
[1779816433381,34.29,76055.84,0.0,-0.97353,4e-05,3.09294]
[1779816433474,34.29,76055.84,0.0,-0.97353,4e-05,3.09294]
[1779816433561,34.29,76055.84,0.0,-0.97353,4e-05,3.09294]
[1779816433588,34.29,76055.65,0.0,-0.97354,4e-05,3.09254]
[1779816434979,34.29,76056.26,0.0,-0.97351,4e-05,3.09495]
[1779816435412,34.29,76056.26,0.0,-0.97351,4e-05,3.09495]
[1779816435472,34.29,76056.26,0.0,-0.97351,4e-05,3.09495]
[1779816435602,34.3,76051.21,0.0,-0.97369,4e-05,3.07757]
[1779816437619,34.3,76053.83,0.0,-0.97359,4e-05,3.0873]
[1779816438626,34.3,76060.61,0.0,-0.97335,4e-05,3.11135]
[1779816438750,34.3,76060.61,0.0,-0.97335,4e-05,3.11135]
[1779816438802,34.3,76060.61,0.0,-0.97335,4e-05,3.11135]
[1779816439041,34.3,76060.61,0.0,-0.97335,4e-05,3.11135]
[1779816439246,34.3,76060.61,0.0,-0.97335,4e-05,3.11135]
[1779816439352,34.3,76060.61,0.0,-0.97335,4e-05,3.11135]
[1779816439469,34.3,76060.61,0.0,-0.97335,4e-05,3.11135]
[1779816439633,34.3,76061.75,0.0,-0.9733,4e-05,3.11561]
[1779816444668,34.3,76060.81,0.0,-0.97332,4e-05,3.11351]
[1779816445838,34.3,76061.49,0.0,-0.9733,4e-05,3.11614]
[1779816445887,34.3,76061.49,0.0,-0.9733,4e-05,3.11614]
[1779816445968,34.3,76061.49,0.0,-0.9733,4e-05,3.11614]
[1779816446062,34.3,76061.49,0.0,-0.9733,4e-05,3.11614]
[1779816446220,34.3,76061.49,0.0,-0.9733,4e-05,3.11614]
[1779816446471,34.3,76061.49,0.0,-0.9733,4e-05,3.11614]
[1779816446681,34.3,76060.81,0.0,-0.97332,4e-05,3.11399]
[1779816449703,34.31,76063.93,0.0,-0.9732,4e-05,3.12568]
[1779816454739,34.31,76063.65,0.0,-0.97322,4e-05,3.12262]
[1779816454985,34.31,76063.65,0.0,-0.97322,4e-05,3.12262]
[1779816455026,34.31,76063.65,0.0,-0.97322,4e-05,3.12262]
[1779816455219,34.31,76063.65,0.0,-0.97322,4e-05,3.12262]
[1779816455746,34.31,76067.65,0.0,-0.97308,4e-05,3.13697]
[1779816457177,34.31,76065.61,0.0,-0.97315,4e-05,3.12997]
[1779816457201,34.31,76065.61,0.0,-0.97315,4e-05,3.12997]
[1779816457219,34.31,76065.61,0.0,-0.97315,4e-05,3.12997]
[1779816457761,34.31,76065.08,0.0,-0.97317,4e-05,3.12832]
[1779816459144,34.31,76065.08,0.0,-0.97317,4e-05,3.12832]
[1779816459217,34.31,76065.08,0.0,-0.97317,4e-05,3.12832]
[1779816459733,34.31,76065.08,0.0,-0.97317,4e-05,3.12832]
[1779816459775,34.31,76062.68,0.0,-0.97325,4e-05,3.12031]
[1779816461122,34.31,76062.68,0.0,-0.97325,4e-05,3.12031]
[1779816461138,34.31,76062.68,0.0,-0.97325,4e-05,3.12031]
[1779816461221,34.31,76062.68,0.0,-0.97325,4e-05,3.12031]
[1779816461226,34.31,76063.39,0.0,-0.97322,4e-05,3.12329]
[1779816464350,34.31,76061.88,0.0,-0.97327,4e-05,3.1182]
[1779816465557,34.32,76062.26,0.0,-0.97325,4e-05,3.12003]
[1779816465609,34.32,76062.26,0.0,-0.97325,4e-05,3.12003]
[1779816465719,34.32,76062.26,0.0,-0.97325,4e-05,3.12003]
[1779816465640,34.32,76061.97,0.0,-0.97326,4e-05,3.11925]
[1779816465817,34.32,76060.14,0.0,-0.97332,4e-05,3.11281]
[1779816468735,34.32,76060.1,0.0,-0.97332,4e-05,3.11292]
[1779816467830,34.32,76057.06,0.0,-0.97343,4e-05,3.1025]
[1779816470705,34.32,76054.89,0.0,-0.9735,4e-05,3.09517]
[1779816470719,34.32,76054.89,0.0,-0.9735,4e-05,3.09517]
[1779816470757,34.32,76055.05,0.0,-0.97349,4e-05,3.09629]
[1779816470852,34.32,76052.61,0.0,-0.97358,4e-05,3.08776]
[1779816472295,34.32,76052.61,0.0,-0.97358,4e-05,3.08776]
[1779816472974,34.32,76053.19,0.0,-0.97355,4e-05,3.09036]
[1779816473005,34.32,76054.32,0.0,-0.97351,4e-05,3.09431]
[1779816475888,34.32,76037.49,0.0,-0.97409,3e-05,3.03664]
[1779816477770,34.32,76037.49,0.0,-0.97409,3e-05,3.03664]
[1779816476895,34.33,76031.25,0.0,-0.97431,3e-05,3.01544]
[1779816477795,34.33,76031.25,0.0,-0.97431,3e-05,3.01544]
[1779816477902,34.33,76030.15,0.0,-0.97434,3e-05,3.01204]
[1779816479148,34.33,76030.15,0.0,-0.97434,3e-05,3.01204]
[1779816479395,34.33,76030.15,0.0,-0.97434,3e-05,3.01204]
[1779816479485,34.33,76030.15,0.0,-0.97434,3e-05,3.01204]
[1779816479587,34.33,76031.39,0.0,-0.97429,3e-05,3.0171]
[1779816480923,34.33,76021.28,0.0,-0.97463,3e-05,2.98292]
[1779816481930,34.33,76016.82,0.0,-0.97478,3e-05,2.96815]
[1779816482937,34.33,76009.25,0.0,-0.97503,3e-05,2.94299]
[1779816484793,34.33,76009.29,0.0,-0.97503,3e-05,2.9436]
[1779816484952,34.34,76001.17,0.0,-0.9753,3e-05,2.91682]
[1779816486967,34.34,75999.98,0.0,-0.97532,3e-05,2.91391]
[1779816488250,34.34,75999.98,0.0,-0.97532,3e-05,2.91391]
[1779816488304,34.34,76002.05,0.0,-0.97524,3e-05,2.92198]
[1779816488982,34.34,76011.4,0.0,-0.97493,3e-05,2.95346]
[1779816490343,34.34,76011.4,0.0,-0.97493,3e-05,2.95346]
[1779816490439,34.35,76010.81,0.0,-0.97494,3e-05,2.95253]
[1779816490996,34.35,76013.19,0.0,-0.97486,3e-05,2.96058]
[1779816492010,34.35,76030.84,0.0,-0.97425,3e-05,3.0213]
[1779816493465,34.35,76030.84,0.0,-0.97425,3e-05,3.0213]
[1779816493586,34.35,76030.84,0.0,-0.97425,3e-05,3.0213]
[1779816493724,34.35,76030.84,0.0,-0.97425,3e-05,3.0213]
[1779816493661,34.35,76034.42,0.0,-0.97411,3e-05,3.0345]
[1779816494437,34.35,76034.42,0.0,-0.97411,3e-05,3.0345]
[1779816494525,34.35,76035.4,0.0,-0.97408,3e-05,3.03825]
[1779816496229,34.35,76035.47,0.0,-0.97407,3e-05,3.03849]
[1779816496317,34.35,76028.5,0.0,-0.97431,3e-05,3.01522]
[1779816497038,34.35,76023.04,0.0,-0.9745,3e-05,2.99653]
[1779816498450,34.35,76023.04,0.0,-0.9745,3e-05,2.99653]
[1779816498595,34.36,76026.63,0.0,-0.97436,3e-05,3.00963]
[1779816498899,34.36,76026.63,0.0,-0.97436,3e-05,3.00963]
[1779816498975,34.36,76026.63,0.0,-0.97436,3e-05,3.00963]
[1779816499187,34.36,76030.7,0.0,-0.97422,3e-05,3.02401]
[1779816501680,34.36,76031.31,0.0,-0.9742,3e-05,3.02611]
[1779816502221,34.36,76031.5,0.0,-0.97418,3e-05,3.02752]
[1779816502233,34.36,76022.47,0.0,-0.97449,3e-05,2.99694]
[1779816504069,34.36,76022.03,0.0,-0.97451,3e-05,2.99544]
[1779816504220,34.36,76022.03,0.0,-0.97451,3e-05,2.99544]
[1779816504427,34.36,76018.02,0.0,-0.97464,3e-05,2.98263]
[1779816505797,34.36,76018.02,0.0,-0.97464,3e-05,2.98263]
[1779816505094,34.36,76015.67,0.0,-0.97472,3e-05,2.97464]
[1779816506101,34.36,76006.79,0.0,-0.97501,3e-05,2.94505]
[1779816507108,34.37,76007.19,0.0,-0.97499,3e-05,2.94738]
[1779816508228,34.37,76007.19,0.0,-0.97499,3e-05,2.94738]
[1779816508328,34.37,76007.65,0.0,-0.97497,3e-05,2.94944]
[1779816509722,34.37,76007.65,0.0,-0.97497,3e-05,2.94944]
[1779816509766,34.37,76007.65,0.0,-0.97497,3e-05,2.94944]
[1779816509122,34.37,76002.84,0.0,-0.97512,3e-05,2.93376]
[1779816510227,34.37,76002.84,0.0,-0.97512,3e-05,2.93376]
[1779816510328,34.37,76002.69,0.0,-0.97512,3e-05,2.93379]
[1779816511136,34.37,75988.91,0.0,-0.9756,3e-05,2.8852]
[1779816512014,34.37,75988.91,0.0,-0.9756,3e-05,2.8852]
[1779816512219,34.37,75988.91,0.0,-0.9756,3e-05,2.8852]
[1779816512755,34.37,75987.73,0.0,-0.97564,3e-05,2.8819]
[1779816513150,34.38,75990.68,0.0,-0.97553,3e-05,2.89232]
[1779816514170,34.38,75994.97,0.0,-0.97539,3e-05,2.90662]
[1779816516183,34.38,75995.79,0.0,-0.97534,3e-05,2.91112]
[1779816520211,34.39,75998.49,0.0,-0.97523,3e-05,2.92243]
[1779816521227,34.39,75990.95,0.0,-0.97548,3e-05,2.8978]
[1779816522234,34.39,76000.99,0.0,-0.97514,3e-05,2.93197]
[1779816523241,34.39,76003.07,0.0,-0.97506,3e-05,2.9395]
[1779816527269,34.4,75995.27,0.0,-0.9753,3e-05,2.91542]
[1779816528276,34.4,75989.66,0.0,-0.97548,3e-05,2.89727]
[1779816531297,34.41,76001.88,0.0,-0.97506,3e-05,2.93991]
[1779816532305,34.41,75993.67,0.0,-0.97533,3e-05,2.91291]
[1779816533312,34.41,75996.8,0.0,-0.97522,3e-05,2.92394]
[1779816534319,34.41,75999.35,0.0,-0.97512,3e-05,2.93303]
[1779816535326,34.41,76009.07,0.0,-0.97479,3e-05,2.96633]
[1779816536335,34.42,76011.58,0.0,-0.9747,3e-05,2.97531]
[1779816537341,34.42,76000.43,0.0,-0.97507,3e-05,2.93812]
[1779816538349,34.42,76001.56,0.0,-0.97503,3e-05,2.94244]
[1779816541370,34.42,75999.13,0.0,-0.9751,3e-05,2.93581]
[1779816542377,34.42,75990.37,0.0,-0.97538,3e-05,2.90702]
[1779816543384,34.43,75988.92,0.0,-0.97543,3e-05,2.90276]
[1779816545398,34.43,75983.69,0.0,-0.97559,3e-05,2.88654]
[1779816546407,34.43,75982.0,0.0,-0.97564,3e-05,2.88154]
[1779816549428,34.44,75986.47,0.0,-0.97547,3e-05,2.89822]
[1779816551442,34.44,75990.61,0.0,-0.97532,3e-05,2.91318]
[1779816553456,34.44,75994.08,0.0,-0.97519,3e-05,2.92589]
[1779816555470,34.45,75996.78,0.0,-0.97509,3e-05,2.93602]
[1779816557484,34.45,75992.99,0.0,-0.97521,3e-05,2.92436]
[1779816559498,34.45,75990.81,0.0,-0.97527,3e-05,2.91816]
[1779816560506,34.46,75995.78,0.0,-0.9751,3e-05,2.93535]
[1779816563527,34.46,75989.92,0.0,-0.97528,3e-05,2.9173]
[1779816564533,34.46,75986.96,0.0,-0.97537,3e-05,2.90798]
[1779816566548,34.47,75982.5,0.0,-0.97551,3e-05,2.89429]
[1779816571583,34.47,75983.06,0.0,-0.97549,3e-05,2.89599]
[1779816573597,34.48,75987.1,0.0,-0.97534,3e-05,2.9106]
[1779816574604,34.48,75991.5,0.0,-0.97519,3e-05,2.92584]
[1779816575611,34.48,75997.09,0.0,-0.97499,3e-05,2.94512]
[1779816576618,34.48,75998.98,0.0,-0.97493,3e-05,2.95197]
[1779816577625,34.48,76001.76,0.0,-0.97483,3e-05,2.96183]
[1779816578632,34.49,76003.91,0.0,-0.97475,3e-05,2.96956]
[1779816580646,34.49,75995.1,0.0,-0.97504,3e-05,2.94079]
[1779816581654,34.49,75992.07,0.0,-0.97513,3e-05,2.93113]
[1779816583675,34.49,75985.46,0.0,-0.97534,3e-05,2.91009]
[1779816585688,34.5,75987.24,0.0,-0.97527,3e-05,2.91713]
[1779816588711,34.5,75983.54,0.0,-0.97538,3e-05,2.90644]
[1779816592739,34.51,75981.67,0.0,-0.97542,3e-05,2.90245]
[1779816594753,34.51,75979.95,0.0,-0.97547,3e-05,2.89787]
[1779816599789,34.52,75978.7,0.0,-0.97548,3e-05,2.89656]
[1779816600799,34.52,75975.44,0.0,-0.97558,3e-05,2.88634]
[1779816601820,34.52,75973.1,0.0,-0.97565,3e-05,2.87919]
[1779816602828,34.53,75919.01,0.0,-0.97737,3e-05,2.70523]
[1779816603838,34.55,75880.73,0.0,-0.97845,3e-05,2.59506]
[1779816604458,34.55,75880.73,0.0,-0.97845,3e-05,2.59506]
[1779816604591,34.55,75880.73,0.0,-0.97845,3e-05,2.59506]
[1779816604848,34.59,75877.44,0.0,-0.97844,3e-05,2.59541]
[1779816605860,34.62,75870.02,0.0,-0.97856,3e-05,2.58311]
[1779816606465,34.62,75870.02,0.0,-0.97856,3e-05,2.58311]
[1779816606863,34.65,75854.75,0.0,-0.9789,3e-05,2.54739]
[1779816607174,34.65,75854.75,0.0,-0.9789,3e-05,2.54739]
[1779816607870,34.69,75834.82,0.0,-0.97937,3e-05,2.49892]
[1779816608883,34.69,75814.0,0.0,-0.97995,3e-05,2.43908]
[1779816609130,34.69,75814.0,0.0,-0.97995,3e-05,2.43908]
[1779816609886,34.73,75808.08,0.0,-0.97999,3e-05,2.43453]
[1779816610893,34.78,75801.7,0.0,-0.98004,3e-05,2.42874]
[1779816611908,34.82,75811.38,0.0,-0.97965,3e-05,2.46965]
[1779816612909,34.82,75814.29,0.0,-0.97955,3e-05,2.47938]
[1779816613915,34.83,75824.12,0.0,-0.97926,3e-05,2.50951]
[1779816614923,34.83,75831.55,0.0,-0.97904,3e-05,2.5327]
[1779816615085,34.83,75831.55,0.0,-0.97904,3e-05,2.5327]
[1779816615932,34.87,75829.32,0.0,-0.979,3e-05,2.53717]
[1779816616967,34.9,75810.17,0.0,-0.97944,3e-05,2.49152]
[1779816618009,34.9,75810.17,0.0,-0.97944,3e-05,2.49152]
[1779816618082,34.94,75799.51,0.0,-0.97962,3e-05,2.47199]
[1779816618963,34.98,75816.09,0.0,-0.97904,3e-05,2.53271]
[1779816621161,34.98,75816.09,0.0,-0.97904,3e-05,2.53271]
[1779816619978,35.02,75833.34,0.0,-0.97843,3e-05,2.59528]
[1779816621767,35.02,75833.34,0.0,-0.97843,3e-05,2.59528]
[1779816621806,35.05,75844.82,0.0,-0.97799,3e-05,2.64009]
[1779816622015,35.05,75873.4,0.0,-0.97712,3e-05,2.72839]
[1779816622997,35.11,75887.15,0.0,-0.97653,3e-05,2.78876]
[1779816624007,35.11,75911.75,0.0,-0.97574,3e-05,2.86834]
[1779816625277,35.11,75940.27,0.0,-0.9748,3e-05,2.96242]
[1779816626048,35.11,75932.32,0.0,-0.97506,3e-05,2.93613]
[1779816627602,35.11,75932.32,0.0,-0.97506,3e-05,2.93613]
[1779816627842,35.11,75943.09,0.0,-0.97469,3e-05,2.973]
[1779816628034,35.11,75951.39,0.0,-0.97441,3e-05,3.00071]
[1779816629041,35.11,75950.46,0.0,-0.97444,3e-05,2.99792]
[1779816630048,35.12,75935.93,0.0,-0.97492,3e-05,2.94992]
[1779816631296,35.12,75935.93,0.0,-0.97492,3e-05,2.94992]
[1779816631334,35.12,75936.9,0.0,-0.97491,3e-05,2.95043]
[1779816632063,35.12,75927.8,0.0,-0.97521,3e-05,2.92085]
[1779816633544,35.12,75927.8,0.0,-0.97521,3e-05,2.92085]
[1779816633564,35.12,75917.72,0.0,-0.97553,3e-05,2.88835]
[1779816634080,35.12,75899.08,0.0,-0.97613,3e-05,2.82863]
[1779816635086,35.12,75897.03,0.0,-0.97618,3e-05,2.82267]
[1779816636124,35.12,75899.87,0.0,-0.97609,3e-05,2.8324]
[1779816637101,35.13,75895.61,0.0,-0.97622,3e-05,2.81936]
[1779816640122,35.13,75891.31,0.0,-0.97633,3e-05,2.80751]
[1779816641132,35.13,75877.8,0.0,-0.97675,3e-05,2.76533]
[1779816642137,35.16,75876.19,0.0,-0.97673,3e-05,2.76737]
[1779816643833,35.18,75887.92,0.0,-0.97629,3e-05,2.81226]
[1779816645234,35.18,75889.41,0.0,-0.97624,3e-05,2.81702]
[1779816646170,35.19,75894.01,0.0,-0.97608,3e-05,2.83298]
[1779816647734,35.19,75894.01,0.0,-0.97608,3e-05,2.83298]
[1779816647747,35.19,75912.08,0.0,-0.97549,3e-05,2.89243]
[1779816648184,35.19,75908.72,0.0,-0.9756,3e-05,2.88152]
[1779816649193,35.19,75900.34,0.0,-0.97586,3e-05,2.85494]
[1779816650879,35.19,75890.16,0.0,-0.97617,3e-05,2.82345]
[1779816651246,35.19,75890.16,0.0,-0.97617,3e-05,2.82345]
[1779816651304,35.19,75863.17,0.0,-0.97702,3e-05,2.73816]
[1779816652217,35.2,75857.04,0.0,-0.9772,3e-05,2.71981]
[1779816654017,35.2,75857.04,0.0,-0.9772,3e-05,2.71981]
[1779816654233,35.2,75862.8,0.0,-0.97701,3e-05,2.73932]
[1779816655249,35.2,75884.55,0.0,-0.97632,3e-05,2.80866]
[1779816656256,35.21,75883.91,0.0,-0.97633,3e-05,2.80727]
[1779816657757,35.21,75883.91,0.0,-0.97633,3e-05,2.80727]
[1779816657789,35.21,75883.91,0.0,-0.97633,3e-05,2.80727]
[1779816662025,35.21,75884.16,0.0,-0.9763,3e-05,2.81062]
[1779816661293,35.22,75850.65,0.0,-0.97733,3e-05,2.70606]
[1779816662306,35.22,75863.81,0.0,-0.97693,3e-05,2.74702]
[1779816663315,35.22,75863.16,0.0,-0.97693,3e-05,2.74652]
[1779816665396,35.22,75865.54,0.0,-0.97685,3e-05,2.75471]
[1779816665445,35.23,75857.81,0.0,-0.97708,3e-05,2.73126]
[1779816666347,35.23,75872.17,0.0,-0.97663,3e-05,2.77703]
[1779816667809,35.23,75872.17,0.0,-0.97663,3e-05,2.77703]
[1779816667912,35.23,75891.93,0.0,-0.976,3e-05,2.84114]
[1779816668361,35.23,75915.08,0.0,-0.97525,3e-05,2.91611]
[1779816669368,35.23,75928.05,0.0,-0.97482,3e-05,2.9592]
[1779816670375,35.23,75924.37,0.0,-0.97494,3e-05,2.94744]
[1779816671301,35.23,75924.37,0.0,-0.97494,3e-05,2.94744]
[1779816671382,35.24,75919.77,0.0,-0.97508,3e-05,2.93271]
[1779816673397,35.24,75902.61,0.0,-0.97563,3e-05,2.8776]
[1779816674404,35.24,75906.51,0.0,-0.9755,3e-05,2.89076]
[1779816675418,35.24,75903.62,0.0,-0.97559,3e-05,2.88187]
[1779816676421,35.24,75900.48,0.0,-0.97569,3e-05,2.87221]
[1779816679442,35.25,75895.63,0.0,-0.97583,3e-05,2.85811]
[1779816681456,35.25,75906.0,0.0,-0.97548,3e-05,2.89272]
[1779816682463,35.25,75893.59,0.0,-0.97588,3e-05,2.85309]
[1779816683470,35.25,75890.4,0.0,-0.97597,3e-05,2.84339]
[1779816684477,35.26,75893.51,0.0,-0.97587,3e-05,2.85394]
[1779816685921,35.26,75893.51,0.0,-0.97587,3e-05,2.85394]
[1779816686490,35.26,75897.38,0.0,-0.97573,3e-05,2.86749]
[1779816687498,35.26,75894.04,0.0,-0.97584,3e-05,2.85727]
[1779816688508,35.26,75862.37,0.0,-0.97683,3e-05,2.75719]
[1779816689512,35.26,75850.92,0.0,-0.97717,3e-05,2.722]
[1779816690519,35.27,75835.7,0.0,-0.97763,3e-05,2.67574]
[1779816691542,35.27,75797.07,0.0,-0.97878,3e-05,2.55716]
[1779816692532,35.27,75797.07,0.0,-0.97878,3e-05,2.55716]
[1779816692544,35.27,75785.37,0.0,-0.9791,3e-05,2.52347]
[1779816693552,35.3,75781.12,0.0,-0.97913,3e-05,2.52092]
[1779816694771,35.3,75781.12,0.0,-0.97913,3e-05,2.52092]
[1779816694816,35.31,75769.64,0.0,-0.97943,3e-05,2.48956]
[1779816695576,35.31,75785.9,0.0,-0.97897,3e-05,2.53705]
[1779816696583,35.35,75811.62,0.0,-0.97812,3e-05,2.62488]
[1779816697680,35.35,75811.62,0.0,-0.97812,3e-05,2.62488]
[1779816697780,35.35,75814.93,0.0,-0.97801,3e-05,2.6359]
[1779816699005,35.35,75814.93,0.0,-0.97801,3e-05,2.6359]
[1779816699083,35.36,75812.57,0.0,-0.97806,3e-05,2.63054]
[1779816700626,35.36,75803.74,0.0,-0.97831,3e-05,2.60486]
[1779816701521,35.36,75803.74,0.0,-0.97831,3e-05,2.60486]
[1779816701632,35.36,75828.44,0.0,-0.97757,3e-05,2.68056]
[1779816702639,35.39,75838.22,0.0,-0.97718,3e-05,2.71999]
[1779816703649,35.4,75827.57,0.0,-0.9775,3e-05,2.68799]
[1779816704656,35.4,75823.61,0.0,-0.97761,3e-05,2.6766]
[1779816705194,35.4,75823.61,0.0,-0.97761,3e-05,2.6766]
[1779816705663,35.4,75824.54,0.0,-0.97757,3e-05,2.68023]
[1779816706670,35.4,75827.49,0.0,-0.97748,3e-05,2.69007]
[1779816707677,35.41,75823.89,0.0,-0.97758,3e-05,2.67985]
[1779816709691,35.41,75839.08,0.0,-0.97709,3e-05,2.72897]
[1779816711705,35.42,75833.94,0.0,-0.97724,3e-05,2.7138]
[1779816712489,35.42,75833.94,0.0,-0.97724,3e-05,2.7138]
[1779816712672,35.42,75833.94,0.0,-0.97724,3e-05,2.7138]
[1779816713719,35.42,75837.95,0.0,-0.9771,3e-05,2.72839]
[1779816715702,35.43,75838.19,0.0,-0.97709,3e-05,2.72985]
[1779816716765,35.43,75841.19,0.0,-0.97699,3e-05,2.73987]
[1779816717213,35.43,75841.19,0.0,-0.97699,3e-05,2.73987]
[1779816717749,35.43,75835.93,0.0,-0.97714,3e-05,2.72429]
[1779816719773,35.44,75829.7,0.0,-0.97731,3e-05,2.70647]
[1779816720612,35.44,75829.7,0.0,-0.97731,3e-05,2.70647]
[1779816720777,35.44,75817.24,0.0,-0.97768,3e-05,2.66904]
[1779816721794,35.44,75844.92,0.0,-0.97684,3e-05,2.75509]
[1779816722793,35.44,75832.69,0.0,-0.97719,3e-05,2.71863]
[1779816723803,35.45,75847.76,0.0,-0.97673,3e-05,2.76618]
[1779816724809,35.45,75841.15,0.0,-0.97692,3e-05,2.74622]
[1779816725239,35.45,75841.15,0.0,-0.97692,3e-05,2.74622]
[1779816725818,35.45,75838.34,0.0,-0.977,3e-05,2.73818]
[1779816727835,35.45,75832.79,0.0,-0.97716,3e-05,2.72169]
[1779816730856,35.46,75833.62,0.0,-0.97711,3e-05,2.72714]
[1779816732869,35.47,75848.16,0.0,-0.97665,3e-05,2.77382]
[1779816733877,35.47,75855.45,0.0,-0.97642,3e-05,2.79736]
[1779816734884,35.47,75857.14,0.0,-0.97636,3e-05,2.8033]
[1779816736898,35.48,75848.28,0.0,-0.97662,3e-05,2.77663]
[1779816737979,35.48,75848.92,0.0,-0.9766,3e-05,2.77928]
[1779816738414,35.48,75848.92,0.0,-0.9766,3e-05,2.77928]
[1779816738916,35.48,75860.61,0.0,-0.97622,3e-05,2.81675]
[1779816739924,35.48,75853.08,0.0,-0.97645,3e-05,2.79355]
[1779816740931,35.48,75851.92,0.0,-0.97648,3e-05,2.79052]
[1779816741923,35.48,75851.92,0.0,-0.97648,3e-05,2.79052]
[1779816741938,35.49,75837.46,0.0,-0.97692,3e-05,2.74594]
[1779816742961,35.49,75838.67,0.0,-0.97688,3e-05,2.75039]
[1779816743956,35.49,75841.63,0.0,-0.97678,3e-05,2.76029]
[1779816744963,35.49,75828.06,0.0,-0.97719,3e-05,2.71888]
[1779816745970,35.49,75824.56,0.0,-0.97729,3e-05,2.70884]
[1779816746977,35.5,75837.82,0.0,-0.97688,3e-05,2.75059]
[1779816747984,35.5,75839.31,0.0,-0.97683,3e-05,2.75591]
[1779816748994,35.5,75833.78,0.0,-0.97699,3e-05,2.7394]
[1779816751312,35.51,75833.69,0.0,-0.977,3e-05,2.73754]
[1779816751464,35.51,75833.69,0.0,-0.977,3e-05,2.73754]
[1779816751476,35.51,75833.69,0.0,-0.977,3e-05,2.73754]
[1779816751829,35.51,75833.69,0.0,-0.977,3e-05,2.73754]
[1779816751975,35.51,75833.69,0.0,-0.977,3e-05,2.73754]
[1779816752016,35.51,75833.33,0.0,-0.977,3e-05,2.73713]
[1779816755037,35.51,75836.45,0.0,-0.97689,3e-05,2.7489]
[1779816756044,35.52,75843.2,0.0,-0.97667,3e-05,2.77062]
[1779816756701,35.52,75843.2,0.0,-0.97667,3e-05,2.77062]
[1779816756721,35.52,75843.2,0.0,-0.97667,3e-05,2.77062]
[1779816756784,35.52,75843.2,0.0,-0.97667,3e-05,2.77062]
[1779816757051,35.52,75841.39,0.0,-0.97672,3e-05,2.76561]
[1779816757682,35.52,75841.39,0.0,-0.97672,3e-05,2.76561]
[1779816757724,35.52,75841.39,0.0,-0.97672,3e-05,2.76561]
[1779816758058,35.52,75843.38,0.0,-0.97666,3e-05,2.77249]
[1779816760072,35.52,75849.81,0.0,-0.97644,3e-05,2.79392]
[1779816761079,35.53,75859.88,0.0,-0.97612,3e-05,2.82632]
[1779816761746,35.53,75859.88,0.0,-0.97612,3e-05,2.82632]
[1779816762106,35.53,75873.33,0.0,-0.97569,3e-05,2.86976]
[1779816763117,35.53,75881.52,0.0,-0.97542,3e-05,2.89659]
[1779816764126,35.53,75885.62,0.0,-0.97528,3e-05,2.91029]
[1779816767146,35.54,75881.91,0.0,-0.97539,3e-05,2.89951]
[1779816768718,35.54,75879.23,0.0,-0.97547,3e-05,2.89129]
[1779816769971,35.54,75878.63,0.0,-0.97549,3e-05,2.8898]
[1779816771175,35.54,75873.87,0.0,-0.97563,3e-05,2.87539]
[1779816773188,35.54,75878.64,0.0,-0.97547,3e-05,2.89166]
[1779816776211,35.55,75884.08,0.0,-0.97528,3e-05,2.91056]
[1779816777218,35.55,75883.68,0.0,-0.97529,3e-05,2.90967]
[1779816779040,35.55,75873.94,0.0,-0.97559,3e-05,2.87913]
[1779816781246,35.55,75847.89,0.0,-0.97641,3e-05,2.79725]
[1779816782253,35.56,75832.25,0.0,-0.97689,3e-05,2.74898]
[1779816783265,35.56,75830.72,0.0,-0.97693,3e-05,2.74491]
[1779816785722,35.56,75828.47,0.0,-0.97699,3e-05,2.73861]
[1779816785820,35.56,75823.68,0.0,-0.97713,3e-05,2.72451]
[1779816787292,35.57,75807.98,0.0,-0.97759,3e-05,2.67783]
[1779816788299,35.57,75809.21,0.0,-0.97754,3e-05,2.68236]
[1779816792060,35.58,75810.11,0.0,-0.9775,3e-05,2.68664]
[1779816792111,35.58,75810.11,0.0,-0.9775,3e-05,2.68664]
[1779816792219,35.58,75810.11,0.0,-0.9775,3e-05,2.68664]
[1779816796355,35.59,75799.61,0.0,-0.97777,3e-05,2.65929]
[1779816797362,35.59,75799.15,0.0,-0.97777,3e-05,2.6587]
[1779816798369,35.6,75783.48,0.0,-0.97822,3e-05,2.61241]
[1779816799376,35.6,75785.96,0.0,-0.97814,3e-05,2.62068]
[1779816800383,35.6,75791.55,0.0,-0.97797,3e-05,2.6383]
[1779816801390,35.6,75778.22,0.0,-0.97835,3e-05,2.59927]
[1779816802396,35.61,75773.66,0.0,-0.97848,3e-05,2.58662]
[1779816803404,35.61,75777.24,0.0,-0.97836,3e-05,2.59814]
[1779816804411,35.61,75782.08,0.0,-0.97821,3e-05,2.61344]
[1779816805418,35.62,75756.89,0.0,-0.97893,3e-05,2.53992]
[1779816806425,35.62,75755.36,0.0,-0.97896,3e-05,2.53642]
[1779816807444,35.62,75758.42,0.0,-0.97887,3e-05,2.54634]
[1779816808586,35.62,75758.42,0.0,-0.97887,3e-05,2.54634]
[1779816808620,35.63,75774.54,0.0,-0.9784,3e-05,2.5948]
[1779816809881,35.63,75774.54,0.0,-0.9784,3e-05,2.5948]
[1779816809906,35.63,75782.66,0.0,-0.97815,3e-05,2.61987]
[1779816810478,35.66,75799.84,0.0,-0.97756,3e-05,2.68003]
[1779816811492,35.66,75803.89,0.0,-0.97746,3e-05,2.69015]
[1779816813053,35.66,75803.89,0.0,-0.97746,3e-05,2.69015]
[1779816813054,35.66,75796.63,0.0,-0.97766,3e-05,2.66958]
[1779816814503,35.67,75804.26,0.0,-0.97742,3e-05,2.69352]
[1779816816517,35.67,75801.3,0.0,-0.9775,3e-05,2.68594]
[1779816818531,35.67,75798.54,0.0,-0.97757,3e-05,2.679]
[1779816820556,35.68,75767.57,0.0,-0.97846,3e-05,2.58767]
[1779816821634,35.68,75767.57,0.0,-0.97846,3e-05,2.58767]
[1779816821674,35.68,75760.01,0.0,-0.97867,3e-05,2.56626]
[1779816822562,35.69,75777.79,0.0,-0.97814,3e-05,2.61983]
[1779816824128,35.69,75777.79,0.0,-0.97814,3e-05,2.61983]
[1779816824213,35.69,75777.79,0.0,-0.97814,3e-05,2.61983]
[1779816824206,35.71,75784.96,0.0,-0.97785,3e-05,2.64996]
[1779816827644,35.74,75787.62,0.0,-0.97769,3e-05,2.66643]
[1779816827691,35.74,75787.62,0.0,-0.97769,3e-05,2.66643]
[1779816827726,35.74,75787.62,0.0,-0.97769,3e-05,2.66643]
[1779816827791,35.77,75786.52,0.0,-0.97765,3e-05,2.67054]
[1779816832632,35.8,75774.44,0.0,-0.9779,3e-05,2.6445]
[1779816833639,35.8,75769.67,0.0,-0.97803,3e-05,2.63103]
[1779816834646,35.81,75777.87,0.0,-0.97778,3e-05,2.6564]
[1779816835656,35.81,75783.9,0.0,-0.9776,3e-05,2.67535]
[1779816838309,35.81,75782.46,0.0,-0.97762,3e-05,2.67249]
[1779816838381,35.81,75782.46,0.0,-0.97762,3e-05,2.67249]
[1779816838472,35.81,75782.46,0.0,-0.97762,3e-05,2.67249]
[1779816838677,35.82,75784.04,0.0,-0.97757,3e-05,2.67802]
[1779816840691,35.82,75787.22,0.0,-0.97746,3e-05,2.68912]
[1779816841698,35.82,75783.38,0.0,-0.97757,3e-05,2.67822]
[1779816844221,35.83,75784.09,0.0,-0.97754,3e-05,2.68111]
[1779816843714,35.83,75793.35,0.0,-0.97726,3e-05,2.70996]
[1779816844719,35.83,75785.21,0.0,-0.97749,3e-05,2.68591]
[1779816846050,35.83,75785.21,0.0,-0.97749,3e-05,2.68591]
[1779816846220,35.83,75785.21,0.0,-0.97749,3e-05,2.68591]
[1779816846252,35.83,75786.44,0.0,-0.97744,3e-05,2.69107]
[1779816846312,35.83,75786.44,0.0,-0.97744,3e-05,2.69107]
[1779816846411,35.83,75786.44,0.0,-0.97744,3e-05,2.69107]
[1779816846476,35.83,75786.44,0.0,-0.97744,3e-05,2.69107]
[1779816847263,35.84,75782.58,0.0,-0.97755,3e-05,2.68009]
[1779816847747,35.84,75805.52,0.0,-0.97686,3e-05,2.75012]
[1779816849761,35.84,75813.9,0.0,-0.97659,3e-05,2.77738]
[1779816850777,35.84,75813.9,0.0,-0.97659,3e-05,2.77738]
[1779816851775,35.84,75810.57,0.0,-0.97668,3e-05,2.76823]
[1779816855233,35.85,75812.85,0.0,-0.9766,3e-05,2.77644]
[1779816855271,35.85,75812.85,0.0,-0.9766,3e-05,2.77644]
[1779816855474,35.85,75814.94,0.0,-0.97653,3e-05,2.78349]
[1779816855856,35.85,75814.94,0.0,-0.97653,3e-05,2.78349]
[1779816855873,35.85,75814.91,0.0,-0.97652,3e-05,2.78396]
[1779816860838,35.86,75819.64,0.0,-0.97635,3e-05,2.80144]
[1779816862217,35.86,75819.64,0.0,-0.97635,3e-05,2.80144]
[1779816862263,35.86,75819.64,0.0,-0.97635,3e-05,2.80144]
[1779816862229,35.86,75819.59,0.0,-0.97634,3e-05,2.80233]
[1779816862470,35.86,75819.59,0.0,-0.97634,3e-05,2.80233]
[1779816862852,35.86,75819.72,0.0,-0.97634,3e-05,2.80274]
[1779816866926,35.87,75810.76,0.0,-0.97659,3e-05,2.77691]
[1779816867911,35.87,75799.9,0.0,-0.97692,3e-05,2.74389]
[1779816868918,35.87,75804.49,0.0,-0.97677,3e-05,2.75858]
[1779816869925,35.88,75806.94,0.0,-0.97669,3e-05,2.76677]
[1779816870932,35.88,75812.03,0.0,-0.97653,3e-05,2.78371]
[1779816871735,35.88,75812.03,0.0,-0.97653,3e-05,2.78371]
[1779816871783,35.88,75812.03,0.0,-0.97653,3e-05,2.78371]
[1779816871970,35.88,75812.03,0.0,-0.97653,3e-05,2.78371]
[1779816872023,35.88,75810.85,0.0,-0.97658,3e-05,2.77758]
[1779816873953,35.88,75814.04,0.0,-0.97648,3e-05,2.78805]
[1779816874960,35.89,75803.67,0.0,-0.97678,3e-05,2.75702]
[1779816875967,35.89,75802.3,0.0,-0.97682,3e-05,2.75338]
[1779816877079,35.89,75802.3,0.0,-0.97682,3e-05,2.75338]
[1779816877101,35.89,75802.3,0.0,-0.97682,3e-05,2.75338]
[1779816877230,35.89,75802.3,0.0,-0.97682,3e-05,2.75338]
[1779816877284,35.89,75801.63,0.0,-0.97683,3e-05,2.75191]
[1779816879995,35.9,75795.15,0.0,-0.97701,3e-05,2.73381]
[1779816883075,35.9,75794.93,0.0,-0.97701,3e-05,2.73438]
[1779816883127,35.9,75794.93,0.0,-0.97701,3e-05,2.73438]
[1779816883219,35.9,75794.93,0.0,-0.97701,3e-05,2.73438]
[1779816883320,35.9,75794.54,0.0,-0.97701,3e-05,2.7338]
[1779816885033,35.91,75799.07,0.0,-0.97686,3e-05,2.74894]
[1779816887209,35.91,75796.68,0.0,-0.97693,3e-05,2.74219]
[1779816887220,35.91,75796.68,0.0,-0.97693,3e-05,2.74219]
[1779816887236,35.91,75793.37,0.0,-0.97702,3e-05,2.73264]
[1779816887465,35.91,75793.37,0.0,-0.97702,3e-05,2.73264]
[1779816887868,35.91,75793.37,0.0,-0.97702,3e-05,2.73264]
[1779816887970,35.91,75793.37,0.0,-0.97702,3e-05,2.73264]
[1779816888054,35.91,75793.82,0.0,-0.977,3e-05,2.73464]
[1779816892097,35.92,75798.54,0.0,-0.97684,3e-05,2.75158]
[1779816893209,35.92,75798.54,0.0,-0.97684,3e-05,2.75158]
[1779816893220,35.92,75798.54,0.0,-0.97684,3e-05,2.75158]
[1779816893308,35.92,75796.52,0.0,-0.97689,3e-05,2.74595]
[1779816893446,35.92,75796.52,0.0,-0.97689,3e-05,2.74595]
[1779816893812,35.92,75796.52,0.0,-0.97689,3e-05,2.74595]
[1779816893971,35.92,75796.52,0.0,-0.97689,3e-05,2.74595]
[1779816894110,35.92,75795.04,0.0,-0.97693,3e-05,2.742]
[1779816899147,35.93,75794.56,0.0,-0.97692,3e-05,2.74349]
[1779816903175,35.94,75800.92,0.0,-0.9767,3e-05,2.76544]
[1779816904182,35.94,75799.35,0.0,-0.97674,3e-05,2.76115]
[1779816904354,35.94,75799.35,0.0,-0.97674,3e-05,2.76115]
[1779816904471,35.94,75799.35,0.0,-0.97674,3e-05,2.76115]
[1779816904512,35.94,75799.35,0.0,-0.97674,3e-05,2.76115]
[1779816904680,35.94,75799.35,0.0,-0.97674,3e-05,2.76115]
[1779816904719,35.94,75799.35,0.0,-0.97674,3e-05,2.76115]
[1779816905189,35.95,75799.1,0.0,-0.97674,3e-05,2.76093]
[1779816907203,35.95,75805.6,0.0,-0.97653,3e-05,2.78215]
[1779816907870,35.95,75805.6,0.0,-0.97653,3e-05,2.78215]
[1779816907977,35.95,75805.6,0.0,-0.97653,3e-05,2.78215]
[1779816907988,35.95,75805.6,0.0,-0.97653,3e-05,2.78215]
[1779816908210,35.95,75803.39,0.0,-0.9766,3e-05,2.77583]
[1779816908520,35.95,75803.39,0.0,-0.9766,3e-05,2.77583]
[1779816908720,35.95,75803.39,0.0,-0.9766,3e-05,2.77583]
[1779816909217,35.95,75801.95,0.0,-0.97663,3e-05,2.7719]
[1779816912239,35.96,75791.21,0.0,-0.97694,3e-05,2.74046]
[1779816912752,35.96,75791.21,0.0,-0.97694,3e-05,2.74046]
[1779816912781,35.96,75791.21,0.0,-0.97694,3e-05,2.74046]
[1779816912970,35.96,75791.21,0.0,-0.97694,3e-05,2.74046]
[1779816913246,35.96,75789.02,0.0,-0.977,3e-05,2.73434]
[1779816917201,35.97,75791.14,0.0,-0.97692,3e-05,2.74262]
[1779816917223,35.97,75791.14,0.0,-0.97692,3e-05,2.74262]
[1779816917274,35.97,75790.41,0.0,-0.97694,3e-05,2.74097]
[1779816921308,35.97,75791.06,0.0,-0.9769,3e-05,2.74471]
[1779816922099,35.98,75789.49,0.0,-0.97694,3e-05,2.74047]
[1779816922150,35.98,75789.49,0.0,-0.97694,3e-05,2.74047]
[1779816922218,35.98,75789.49,0.0,-0.97694,3e-05,2.74047]
[1779816922309,35.98,75789.83,0.0,-0.97693,3e-05,2.7421]
[1779816926284,35.98,75790.55,0.0,-0.97689,3e-05,2.74603]
[1779816926337,35.98,75790.75,0.0,-0.97688,3e-05,2.74722]
[1779816926468,35.98,75790.75,0.0,-0.97688,3e-05,2.74722]
[1779816927344,35.99,75787.36,0.0,-0.97697,3e-05,2.7374]
[1779816930291,35.99,75787.94,0.0,-0.97694,3e-05,2.74033]
[1779816930302,35.99,75787.94,0.0,-0.97694,3e-05,2.74033]
[1779816930365,35.99,75789.26,0.0,-0.9769,3e-05,2.74495]
[1779816930468,35.99,75789.26,0.0,-0.9769,3e-05,2.74495]
[1779816934578,36.0,75789.82,0.0,-0.97689,3e-05,2.7454]
[1779816934630,36.0,75789.82,0.0,-0.97689,3e-05,2.7454]
[1779816934719,36.0,75789.82,0.0,-0.97689,3e-05,2.7454]
[1779816934731,36.0,75791.55,0.0,-0.97683,3e-05,2.75127]
[1779816937411,36.0,75793.3,0.0,-0.97677,3e-05,2.75776]
[1779816937470,36.0,75793.3,0.0,-0.97677,3e-05,2.75776]
[1779816937668,36.0,75793.3,0.0,-0.97677,3e-05,2.75776]
[1779816937745,36.01,75799.04,0.0,-0.97659,3e-05,2.776]
[1779816938423,36.01,75829.43,0.0,-0.97563,3e-05,2.87162]
[1779816939433,36.01,75836.83,0.0,-0.9754,3e-05,2.89549]
[1779816940440,36.01,75841.67,0.0,-0.97524,3e-05,2.91127]
[1779816941447,36.01,75846.2,0.0,-0.97509,3e-05,2.92609]
[1779816943461,36.01,75848.94,0.0,-0.975,3e-05,2.93544]
[1779816944468,36.01,75853.8,0.0,-0.97484,3e-05,2.95138]
[1779816945475,36.01,75861.14,0.0,-0.97459,3e-05,2.97542]
[1779816946904,36.01,75861.14,0.0,-0.97459,3e-05,2.97542]
[1779816946943,36.01,75861.01,0.0,-0.9746,3e-05,2.97519]
[1779816949503,36.02,75874.97,0.0,-0.97413,3e-05,3.02143]
[1779816950510,36.02,75873.97,0.0,-0.97416,3e-05,3.01826]
[1779816951708,36.02,75876.61,0.0,-0.97407,3e-05,3.02707]
[1779816953889,36.02,75880.54,0.0,-0.97394,3e-05,3.04024]
[1779816956554,36.02,75869.65,0.0,-0.9743,3e-05,3.00473]
[1779816957561,36.02,75863.67,0.0,-0.97449,3e-05,2.98535]
[1779816958742,36.02,75863.67,0.0,-0.97449,3e-05,2.98535]
[1779816958881,36.02,75863.67,0.0,-0.97449,3e-05,2.98535]
[1779816958972,36.02,75863.67,0.0,-0.97449,3e-05,2.98535]
[1779816958979,36.02,75863.47,0.0,-0.9745,3e-05,2.98489]
[1779816962596,36.02,75866.58,0.0,-0.97439,3e-05,2.9958]
[1779816963807,36.02,75866.58,0.0,-0.97439,3e-05,2.9958]
[1779816963859,36.02,75866.58,0.0,-0.97439,3e-05,2.9958]
[1779816963969,36.02,75866.58,0.0,-0.97439,3e-05,2.9958]
[1779816963996,36.02,75868.56,0.0,-0.97432,3e-05,3.00245]
[1779816967389,36.02,75868.94,0.0,-0.9743,3e-05,3.00403]
[1779816967421,36.02,75873.31,0.0,-0.97416,3e-05,3.01866]
[1779816967470,36.02,75873.31,0.0,-0.97416,3e-05,3.01866]
[1779816967632,36.02,75872.62,0.0,-0.97418,3e-05,3.01639]
[1779816968639,36.02,75875.89,0.0,-0.97407,3e-05,3.02729]
[1779816969646,36.02,75879.14,0.0,-0.97396,3e-05,3.03813]
[1779816970532,36.02,75879.14,0.0,-0.97396,3e-05,3.03813]
[1779816970623,36.02,75879.14,0.0,-0.97396,3e-05,3.03813]
[1779816970721,36.02,75879.14,0.0,-0.97396,3e-05,3.03813]
[1779816970823,36.03,75877.41,0.0,-0.97402,3e-05,3.03253]
[1779816972667,36.03,75869.22,0.0,-0.97429,3e-05,3.00586]
[1779816974027,36.03,75869.22,0.0,-0.97429,3e-05,3.00586]
[1779816974190,36.03,75869.22,0.0,-0.97429,3e-05,3.00586]
[1779816974219,36.03,75869.22,0.0,-0.97429,3e-05,3.00586]
[1779816974271,36.03,75879.69,0.0,-0.97394,3e-05,3.04056]
[1779816974681,36.03,75882.11,0.0,-0.97385,3e-05,3.04856]
[1779816975690,36.03,75885.72,0.0,-0.97373,3e-05,3.06062]
[1779816977712,36.03,75897.28,0.0,-0.97334,3e-05,3.09931]
[1779816978710,36.03,75901.04,0.0,-0.97321,3e-05,3.11193]
[1779816980723,36.03,75910.35,0.0,-0.97289,3e-05,3.1433]
[1779816981730,36.03,75914.58,0.0,-0.97274,3e-05,3.15758]
[1779816983744,36.03,75909.43,0.0,-0.97292,3e-05,3.13998]
[1779816984751,36.03,75902.84,0.0,-0.97315,3e-05,3.11771]
[1779816985758,36.03,75899.14,0.0,-0.97328,3e-05,3.10528]
[1779816986582,36.03,75899.14,0.0,-0.97328,3e-05,3.10528]
[1779816986633,36.03,75899.14,0.0,-0.97328,3e-05,3.10528]
[1779816986718,36.03,75899.14,0.0,-0.97328,3e-05,3.10528]
[1779816986765,36.03,75900.72,0.0,-0.97322,3e-05,3.11059]
[1779816989429,36.03,75898.59,0.0,-0.9733,3e-05,3.10348]
[1779816993202,36.03,75899.12,0.0,-0.9733,3e-05,3.1021]
[1779816993218,36.03,75899.12,0.0,-0.9733,3e-05,3.1021]
[1779816993321,36.03,75895.95,0.0,-0.97341,3e-05,3.09157]
[1779816993589,36.03,75895.95,0.0,-0.97341,3e-05,3.09157]
[1779816994821,36.03,75892.09,0.0,-0.97354,3e-05,3.07873]
[1779816996942,36.03,75891.44,0.0,-0.97356,3e-05,3.07664]
[1779816996957,36.03,75891.44,0.0,-0.97356,3e-05,3.07664]
[1779816996970,36.03,75891.44,0.0,-0.97356,3e-05,3.07664]
[1779816997046,36.03,75893.6,0.0,-0.97349,3e-05,3.08391]
[1779816998281,36.03,75891.73,0.0,-0.97355,3e-05,3.07781]
[1779816999858,36.03,75893.98,0.0,-0.97347,3e-05,3.08538]
[1779817001872,36.03,75891.94,0.0,-0.97354,3e-05,3.07871]
[1779817003305,36.03,75891.94,0.0,-0.97354,3e-05,3.07871]
[1779817003323,36.03,75892.35,0.0,-0.97353,3e-05,3.08022]
[1779817003471,36.03,75892.35,0.0,-0.97353,3e-05,3.08022]
[1779817003886,36.03,75890.87,0.0,-0.97358,3e-05,3.07528]
[1779817004533,36.03,75890.87,0.0,-0.97358,3e-05,3.07528]
[1779817004893,36.03,75894.54,0.0,-0.97345,3e-05,3.0876]
[1779817006974,36.03,75893.65,0.0,-0.97348,3e-05,3.08475]
[1779817007075,36.03,75894.37,0.0,-0.97346,3e-05,3.08716]
[1779817007915,36.03,75897.25,0.0,-0.97336,3e-05,3.09685]
[1779817009350,36.03,75897.25,0.0,-0.97336,3e-05,3.09685]
[1779817009401,36.03,75897.25,0.0,-0.97336,3e-05,3.09685]
[1779817009420,36.03,75895.08,0.0,-0.97343,3e-05,3.08968]
[1779817010936,36.03,75896.71,0.0,-0.97337,3e-05,3.09518]
[1779817012301,36.03,75896.71,0.0,-0.97337,3e-05,3.09518]
[1779817012971,36.03,75895.99,0.0,-0.9734,3e-05,3.09287]
[1779817013002,36.03,75894.67,0.0,-0.97344,3e-05,3.08846]
[1779817013957,36.03,75897.44,0.0,-0.97335,3e-05,3.09777]
[1779817015971,36.03,75903.35,0.0,-0.97315,3e-05,3.11771]
[1779817016978,36.03,75905.53,0.0,-0.97307,3e-05,3.1251]
[1779817017985,36.03,75907.4,0.0,-0.97301,3e-05,3.13142]
[1779817019999,36.03,75914.11,0.0,-0.97277,3e-05,3.15411]
[1779817021006,36.03,75917.74,0.0,-0.97265,3e-05,3.16643]
[1779817022013,36.03,75919.57,0.0,-0.97258,3e-05,3.17261]
[1779817022844,36.03,75919.57,0.0,-0.97258,3e-05,3.17261]
[1779817022897,36.03,75919.57,0.0,-0.97258,3e-05,3.17261]
[1779817022971,36.03,75919.57,0.0,-0.97258,3e-05,3.17261]
[1779817023020,36.03,75923.67,0.0,-0.97244,4e-05,3.18653]
[1779817027049,36.03,75930.74,0.0,-0.9722,4e-05,3.21038]
[1779817028057,36.03,75933.27,0.0,-0.97211,4e-05,3.21897]
[1779817029064,36.03,75935.24,0.0,-0.97204,4e-05,3.22562]
[1779817034099,36.03,75936.06,0.0,-0.97202,4e-05,3.22766]
[1779817036113,36.03,75932.47,0.0,-0.97215,4e-05,3.21499]
[1779817040166,36.02,75903.73,0.0,-0.97316,3e-05,3.11666]
[1779817041173,36.02,75891.35,0.0,-0.97358,3e-05,3.07509]
[1779817042180,36.02,75892.12,0.0,-0.97355,3e-05,3.07777]
[1779817043187,36.02,75895.48,0.0,-0.97344,3e-05,3.08907]
[1779817045201,36.02,75893.89,0.0,-0.97349,3e-05,3.0839]
[1779817047215,36.03,75892.08,0.0,-0.97355,3e-05,3.07803]
[1779817049229,36.03,75894.37,0.0,-0.97347,3e-05,3.08584]
[1779817050236,36.03,75898.27,0.0,-0.97334,3e-05,3.09896]
[1779817052251,36.03,75894.08,0.0,-0.9735,3e-05,3.08185]
[1779817054264,36.03,75897.79,0.0,-0.97338,3e-05,3.09441]
[1779817055271,36.03,75900.07,0.0,-0.9733,3e-05,3.1021]
[1779817057285,36.03,75901.89,0.0,-0.97323,3e-05,3.1083]
[1779817058292,36.03,75906.13,0.0,-0.97309,3e-05,3.12259]
[1779817060306,36.03,75907.65,0.0,-0.97304,3e-05,3.12775]
[1779817062320,36.03,75909.3,0.0,-0.97298,3e-05,3.13332]
[1779817065342,36.03,75914.05,0.0,-0.97282,3e-05,3.14938]
[1779817068363,36.03,75911.12,0.0,-0.97292,3e-05,3.13938]
[1779817073398,36.03,75912.46,0.0,-0.97287,3e-05,3.14386]
[1779817078433,36.03,75913.17,0.0,-0.97285,3e-05,3.14618]
[1779817080447,36.03,75911.58,0.0,-0.9729,3e-05,3.14077]
[1779817081454,36.03,75909.41,0.0,-0.97298,3e-05,3.13342]
[1779817082461,36.03,75900.66,0.0,-0.97328,3e-05,3.10398]
[1779817083468,36.03,75901.28,0.0,-0.97326,3e-05,3.10612]
[1779817084475,36.03,75904.8,0.0,-0.97314,3e-05,3.11799]
[1779817088503,36.03,75907.64,0.0,-0.97304,3e-05,3.12769]
[1779817093538,36.03,75906.03,0.0,-0.97309,3e-05,3.12234]
[1779817094544,36.03,75904.15,0.0,-0.97316,3e-05,3.11604]
[1779817095552,36.03,75901.45,0.0,-0.97325,3e-05,3.107]
[1779817096559,36.03,75899.78,0.0,-0.9733,3e-05,3.10144]
[1779817100589,36.03,75904.45,0.0,-0.97314,3e-05,3.11734]
[1779817101597,36.03,75906.52,0.0,-0.97307,3e-05,3.12434]
[1779817102601,36.03,75918.39,0.0,-0.97266,3e-05,3.16454]
[1779817103608,36.03,75916.65,0.0,-0.97272,3e-05,3.15857]
[1779817104615,36.03,75918.52,0.0,-0.97266,3e-05,3.16488]
[1779817105888,36.03,75920.69,0.0,-0.97258,3e-05,3.1722]
[1779817106630,36.03,75918.6,0.0,-0.97266,3e-05,3.16502]
[1779817108644,36.03,75920.08,0.0,-0.97261,3e-05,3.16993]
[1779817109651,36.03,75922.3,0.0,-0.97253,3e-05,3.17742]
[1779817112672,36.03,75918.44,0.0,-0.97269,3e-05,3.16077]
[1779817117069,36.03,75920.98,0.0,-0.97261,3e-05,3.16918]
[1779817121735,36.02,75918.48,0.0,-0.9727,3e-05,3.16033]
[1779817124240,36.02,75916.52,0.0,-0.97277,3e-05,3.15357]
[1779817124756,36.02,75914.7,0.0,-0.97283,3e-05,3.14735]
[1779817125763,36.02,75909.09,0.0,-0.97302,3e-05,3.12835]
[1779817126770,36.02,75905.92,0.0,-0.97313,3e-05,3.11767]
[1779817127777,36.02,75907.85,0.0,-0.97307,3e-05,3.12419]
[1779817130800,36.02,75905.31,0.0,-0.97315,3e-05,3.11566]
[1779817135836,36.02,75905.12,0.0,-0.97316,3e-05,3.11512]
[1779817139864,36.03,75906.83,0.0,-0.9731,3e-05,3.12096]
[1779817144899,36.03,75901.62,0.0,-0.97328,3e-05,3.1035]
[1779817148930,36.03,75887.93,0.0,-0.97374,3e-05,3.058]
[1779817149936,36.03,75886.01,0.0,-0.9738,3e-05,3.05176]
[1779817150943,36.03,75878.72,0.0,-0.97405,3e-05,3.02781]
[1779817151950,36.03,75876.95,0.0,-0.9741,3e-05,3.02215]
[1779817156985,36.03,75879.47,0.0,-0.97401,3e-05,3.03133]
[1779817157992,36.03,75881.34,0.0,-0.97395,3e-05,3.03766]
[1779817158999,36.03,75889.88,0.0,-0.97366,3e-05,3.0661]
[1779817160008,36.03,75894.57,0.0,-0.9735,3e-05,3.08182]
[1779817162616,36.03,75883.9,0.0,-0.97385,3e-05,3.04666]
[1779817163027,36.03,75879.7,0.0,-0.97399,3e-05,3.03278]
[1779817168062,36.03,75879.47,0.0,-0.97399,3e-05,3.03281]
[1779817170076,36.04,75868.28,0.0,-0.97436,3e-05,2.99639]
[1779817171083,36.04,75861.31,0.0,-0.97462,3e-05,2.97075]
[1779817176119,36.04,75857.45,0.0,-0.97473,3e-05,2.95949]
[1779817178132,36.04,75849.64,0.0,-0.97498,3e-05,2.9348]
[1779817180139,36.04,75849.03,0.0,-0.97499,3e-05,2.93311]
[1779817180181,36.04,75849.03,0.0,-0.97499,3e-05,2.93311]
[1779817180386,36.04,75851.61,0.0,-0.97491,3e-05,2.94173]
[1779817182163,36.05,75849.21,0.0,-0.97498,3e-05,2.93461]
[1779817183170,36.05,75846.27,0.0,-0.97507,3e-05,2.92546]
[1779817184083,36.05,75846.27,0.0,-0.97507,3e-05,2.92546]
[1779817185045,36.05,75846.69,0.0,-0.97505,3e-05,2.92712]
[1779817185124,36.05,75846.69,0.0,-0.97505,3e-05,2.92712]
[1779817185221,36.05,75846.69,0.0,-0.97505,3e-05,2.92712]
[1779817188205,36.05,75851.93,0.0,-0.97487,3e-05,2.94529]
[1779817190219,36.05,75854.51,0.0,-0.97478,3e-05,2.95423]
[1779817190893,36.05,75854.51,0.0,-0.97478,3e-05,2.95423]
[1779817190976,36.05,75854.51,0.0,-0.97478,3e-05,2.95423]
[1779817191195,36.05,75854.51,0.0,-0.97478,3e-05,2.95423]
[1779817191220,36.05,75854.51,0.0,-0.97478,3e-05,2.95423]
[1779817191226,36.05,75862.48,0.0,-0.97452,3e-05,2.98038]
[1779817193240,36.06,75864.34,0.0,-0.97445,3e-05,2.98695]
[1779817194247,36.06,75866.73,0.0,-0.97437,3e-05,2.99499]
[1779817195256,36.06,75869.21,0.0,-0.97429,3e-05,3.00333]
[1779817196175,36.06,75869.21,0.0,-0.97429,3e-05,3.00333]
[1779817196225,36.06,75869.21,0.0,-0.97429,3e-05,3.00333]
[1779817196479,36.06,75869.21,0.0,-0.97429,3e-05,3.00333]
[1779817197268,36.06,75860.49,0.0,-0.97457,3e-05,2.97531]
[1779817198645,36.06,75860.49,0.0,-0.97457,3e-05,2.97531]
[1779817198682,36.06,75866.7,0.0,-0.97436,3e-05,2.99598]
[1779817198994,36.06,75866.7,0.0,-0.97436,3e-05,2.99598]
[1779817199282,36.06,75865.99,0.0,-0.97438,3e-05,2.99366]
[1779817201296,36.06,75859.27,0.0,-0.9746,3e-05,2.97221]
[1779817201847,36.06,75859.27,0.0,-0.9746,3e-05,2.97221]
[1779817202303,36.06,75855.53,0.0,-0.97472,3e-05,2.9603]
[1779817203312,36.06,75862.91,0.0,-0.97448,3e-05,2.98452]
[1779817205139,36.06,75864.18,0.0,-0.97443,3e-05,2.98893]
[1779817205188,36.06,75864.18,0.0,-0.97443,3e-05,2.98893]
[1779817205222,36.06,75864.18,0.0,-0.97443,3e-05,2.98893]
[1779817205575,36.06,75864.18,0.0,-0.97443,3e-05,2.98893]
[1779817205606,36.06,75864.18,0.0,-0.97443,3e-05,2.98893]
[1779817205618,36.07,75863.31,0.0,-0.97445,3e-05,2.98655]
[1779817205723,36.07,75863.31,0.0,-0.97445,3e-05,2.98655]
[1779817207270,36.07,75866.11,0.0,-0.97436,3e-05,2.99592]
[1779817207353,36.07,75873.65,0.0,-0.97411,3e-05,3.02061]
[1779817209136,36.07,75871.72,0.0,-0.97417,3e-05,3.0145]
[1779817209255,36.07,75871.72,0.0,-0.97417,3e-05,3.0145]
[1779817209367,36.07,75874.8,0.0,-0.97407,3e-05,3.02497]
[1779817210401,36.07,75874.8,0.0,-0.97407,3e-05,3.02497]
[1779817210719,36.07,75873.18,0.0,-0.97412,3e-05,3.01982]
[1779817210816,36.07,75873.18,0.0,-0.97412,3e-05,3.01982]
[1779817210969,36.07,75873.18,0.0,-0.97412,3e-05,3.01982]
[1779817211381,36.07,75873.76,0.0,-0.9741,3e-05,3.0219]
[1779817213967,36.07,75875.19,0.0,-0.97405,3e-05,3.02694]
[1779817214074,36.07,75875.19,0.0,-0.97405,3e-05,3.02694]
[1779817214220,36.07,75875.19,0.0,-0.97405,3e-05,3.02694]
[1779817217423,36.07,75868.76,0.0,-0.97425,3e-05,3.00651]
[1779817218850,36.07,75868.32,0.0,-0.97427,3e-05,3.00526]
[1779817218957,36.07,75868.32,0.0,-0.97427,3e-05,3.00526]
[1779817218974,36.07,75868.32,0.0,-0.97427,3e-05,3.00526]
[1779817219437,36.07,75870.84,0.0,-0.97418,3e-05,3.01371]
[1779817223710,36.07,75870.85,0.0,-0.97417,3e-05,3.01426]
[1779817223720,36.08,75870.75,0.0,-0.97418,3e-05,3.01411]
[1779817223760,36.08,75870.75,0.0,-0.97418,3e-05,3.01411]
[1779817223839,36.08,75870.75,0.0,-0.97418,3e-05,3.01411]
[1779817223997,36.08,75870.75,0.0,-0.97418,3e-05,3.01411]
[1779817224472,36.08,75862.51,0.0,-0.97445,3e-05,2.98735]
[1779817225479,36.08,75861.82,0.0,-0.97447,3e-05,2.98532]
[1779817227070,36.08,75860.93,0.0,-0.97449,3e-05,2.98264]
[1779817227159,36.08,75860.93,0.0,-0.97449,3e-05,2.98264]
[1779817227249,36.08,75860.93,0.0,-0.97449,3e-05,2.98264]
[1779817227493,36.08,75863.47,0.0,-0.97441,3e-05,2.99114]
[1779817228017,36.08,75863.47,0.0,-0.97441,3e-05,2.99114]
[1779817228069,36.08,75863.47,0.0,-0.97441,3e-05,2.99114]
[1779817228224,36.08,75863.47,0.0,-0.97441,3e-05,2.99114]
[1779817229507,36.08,75854.81,0.0,-0.97469,3e-05,2.96342]
[1779817230514,36.08,75853.38,0.0,-0.97473,3e-05,2.95905]
[1779817231568,36.08,75853.38,0.0,-0.97473,3e-05,2.95905]
[1779817231718,36.08,75853.38,0.0,-0.97473,3e-05,2.95905]
[1779817231640,36.08,75853.59,0.0,-0.97475,3e-05,2.95686]
[1779817231779,36.08,75853.59,0.0,-0.97475,3e-05,2.95686]
[1779817231970,36.08,75853.59,0.0,-0.97475,3e-05,2.95686]
[1779817232528,36.08,75853.49,0.0,-0.97475,3e-05,2.95681]
[1779817234266,36.08,75855.18,0.0,-0.97469,3e-05,2.96255]
[1779817234356,36.08,75855.18,0.0,-0.97469,3e-05,2.96255]
[1779817234471,36.08,75855.18,0.0,-0.97469,3e-05,2.96255]
[1779817235771,36.08,75855.22,0.0,-0.97468,3e-05,2.9632]
[1779817235971,36.08,75855.22,0.0,-0.97468,3e-05,2.9632]
[1779817241656,36.09,75855.7,0.0,-0.97465,3e-05,2.96609]
[1779817242048,36.09,75854.28,0.0,-0.9747,3e-05,2.96176]
[1779817242154,36.09,75854.28,0.0,-0.9747,3e-05,2.96176]
[1779817242219,36.09,75854.28,0.0,-0.9747,3e-05,2.96176]
[1779817242614,36.09,75850.96,0.0,-0.9748,3e-05,2.9513]
[1779817243613,36.09,75814.99,0.0,-0.97595,3e-05,2.83713]
[1779817244121,36.09,75814.99,0.0,-0.97595,3e-05,2.83713]
[1779817244136,36.09,75814.99,0.0,-0.97595,3e-05,2.83713]
[1779817244621,36.09,75816.07,0.0,-0.97591,3e-05,2.841]
[1779817247202,36.1,75817.7,0.0,-0.97585,3e-05,2.84705]
[1779817252680,36.1,75816.38,0.0,-0.97586,3e-05,2.84562]
[1779817254695,36.11,75808.73,0.0,-0.97609,3e-05,2.82254]
[1779817255702,36.11,75795.36,0.0,-0.9765,3e-05,2.7815]
[1779817257716,36.11,75794.6,0.0,-0.97651,3e-05,2.78025]
[1779817260737,36.12,75791.59,0.0,-0.97659,3e-05,2.7726]
[1779817261744,36.12,75788.42,0.0,-0.97668,3e-05,2.76341]
[1779817262751,36.12,75784.7,0.0,-0.97679,3e-05,2.75258]
[1779817265772,36.13,75780.41,0.0,-0.9769,3e-05,2.74125]
[1779817267684,36.13,75780.41,0.0,-0.9769,3e-05,2.74125]
[1779817267722,36.13,75780.41,0.0,-0.9769,3e-05,2.74125]
[1779817269800,36.14,75769.59,0.0,-0.9772,3e-05,2.7108]
[1779817270807,36.14,75771.58,0.0,-0.97713,3e-05,2.71749]
[1779817273916,36.14,75773.4,0.0,-0.97706,3e-05,2.72431]
[1779817273969,36.14,75773.4,0.0,-0.97706,3e-05,2.72431]
[1779817274499,36.14,75773.4,0.0,-0.97706,3e-05,2.72431]
[1779817274720,36.14,75773.4,0.0,-0.97706,3e-05,2.72431]
[1779817274763,36.15,75774.38,0.0,-0.97702,3e-05,2.72857]
[1779817276848,36.15,75779.64,0.0,-0.97685,3e-05,2.74589]
[1779817278417,36.15,75779.64,0.0,-0.97685,3e-05,2.74589]
[1779817278469,36.15,75779.64,0.0,-0.97685,3e-05,2.74589]
[1779817282246,36.16,75777.35,0.0,-0.9769,3e-05,2.74135]
[1779817282469,36.16,75777.35,0.0,-0.9769,3e-05,2.74135]
[1779817282590,36.16,75777.35,0.0,-0.9769,3e-05,2.74135]
[1779817282718,36.16,75777.35,0.0,-0.9769,3e-05,2.74135]
[1779817282680,36.16,75778.32,0.0,-0.97685,3e-05,2.74553]
[1779817286271,36.17,75779.46,0.0,-0.97681,3e-05,2.75021]
[1779817286373,36.17,75773.65,0.0,-0.97698,3e-05,2.73307]
[1779817287948,36.17,75779.24,0.0,-0.9768,3e-05,2.75136]
[1779817289181,36.17,75779.24,0.0,-0.9768,3e-05,2.75136]
[1779817292983,36.18,75782.01,0.0,-0.97671,3e-05,2.75978]
[1779817295231,36.18,75783.68,0.0,-0.97665,3e-05,2.76548]
[1779817295472,36.18,75783.68,0.0,-0.97665,3e-05,2.76548]
[1779817295744,36.18,75783.68,0.0,-0.97665,3e-05,2.76548]
[1779817295556,36.19,75790.2,0.0,-0.97644,3e-05,2.78666]
[1779817295974,36.19,75790.2,0.0,-0.97644,3e-05,2.78666]
[1779817296417,36.19,75789.12,0.0,-0.97647,3e-05,2.78333]
[1779817298032,36.19,75807.99,0.0,-0.97588,3e-05,2.84308]
[1779817299584,36.19,75807.99,0.0,-0.97588,3e-05,2.84308]
[1779817299631,36.19,75842.23,0.0,-0.97478,3e-05,2.95257]
[1779817301819,36.19,75839.93,0.0,-0.97485,3e-05,2.94516]
[1779817304078,36.2,75845.1,0.0,-0.97468,3e-05,2.96291]
[1779817305085,36.2,75849.82,0.0,-0.97452,3e-05,2.97842]
[1779817308106,36.2,75834.48,0.0,-0.97501,3e-05,2.92966]
[1779817309112,36.2,75826.15,0.0,-0.97527,3e-05,2.90337]
[1779817310120,36.2,75824.3,0.0,-0.97533,3e-05,2.89784]
[1779817313141,36.2,75819.74,0.0,-0.97546,3e-05,2.88445]
[1779817314148,36.21,75816.99,0.0,-0.97555,3e-05,2.87614]
[1779817316162,36.21,75813.62,0.0,-0.97564,3e-05,2.86629]
[1779817318646,36.21,75815.3,0.0,-0.97559,3e-05,2.872]
[1779817318721,36.21,75815.3,0.0,-0.97559,3e-05,2.872]
[1779817318805,36.21,75821.5,0.0,-0.97538,3e-05,2.89238]
[1779817319687,36.21,75821.5,0.0,-0.97538,3e-05,2.89238]
[1779817319725,36.21,75821.5,0.0,-0.97538,3e-05,2.89238]
[1779817319785,36.21,75819.39,0.0,-0.97545,3e-05,2.88607]
[1779817321227,36.21,75819.4,0.0,-0.97545,3e-05,2.8861]
[1779817322219,36.21,75819.4,0.0,-0.97545,3e-05,2.8861]
[1779817322449,36.22,75853.75,0.0,-0.97433,3e-05,2.99712]
[1779817323218,36.22,75875.29,0.0,-0.97361,3e-05,3.06811]
[1779817324223,36.22,75870.32,0.0,-0.97378,3e-05,3.05176]
[1779817325660,36.22,75870.32,0.0,-0.97378,3e-05,3.05176]
[1779817329258,36.22,75863.44,0.0,-0.974,3e-05,3.02961]
[1779817330269,36.22,75852.64,0.0,-0.97436,3e-05,2.99447]
[1779817331276,36.22,75855.02,0.0,-0.97428,3e-05,3.00241]
[1779817332283,36.22,75858.93,0.0,-0.97414,3e-05,3.01535]
[1779817333290,36.22,75855.01,0.0,-0.97427,3e-05,3.00271]
[1779817334297,36.22,75859.69,0.0,-0.97412,3e-05,3.01818]
[1779817336974,36.22,75859.3,0.0,-0.97413,3e-05,3.01722]
[1779817337229,36.22,75859.3,0.0,-0.97413,3e-05,3.01722]
[1779817339388,36.22,75859.2,0.0,-0.97413,3e-05,3.01722]
[1779817339470,36.22,75859.2,0.0,-0.97413,3e-05,3.01722]
[1779817339487,36.22,75858.79,0.0,-0.97414,3e-05,3.01604]
[1779817345374,36.23,75859.48,0.0,-0.9741,3e-05,3.0193]
[1779817350409,36.23,75852.2,0.0,-0.97434,3e-05,2.99637]
[1779817353849,36.23,75853.23,0.0,-0.97432,3e-05,2.99692]
[1779817353972,36.23,75852.94,0.0,-0.97433,3e-05,2.99618]
[1779817356793,36.23,75855.35,0.0,-0.97425,3e-05,3.00442]
[1779817356798,36.23,75858.18,0.0,-0.97415,3e-05,3.01405]
[1779817356969,36.23,75858.18,0.0,-0.97415,3e-05,3.01405]
[1779817361486,36.24,75853.86,0.0,-0.97429,3e-05,3.00063]
[1779817362028,36.24,75853.86,0.0,-0.97429,3e-05,3.00063]
[1779817362220,36.24,75853.86,0.0,-0.97429,3e-05,3.00063]
[1779817363217,36.24,75854.17,0.0,-0.97427,3e-05,3.00181]
[1779817363472,36.24,75854.17,0.0,-0.97427,3e-05,3.00181]
[1779817363573,36.24,75854.94,0.0,-0.97425,3e-05,3.00469]
[1779817367963,36.24,75856.89,0.0,-0.97417,3e-05,3.01174]
[1779817367970,36.24,75856.89,0.0,-0.97417,3e-05,3.01174]
[1779817373570,36.24,75857.27,0.0,-0.97415,3e-05,3.01394]
[1779817377598,36.24,75864.73,0.0,-0.9739,3e-05,3.03903]
[1779817378976,36.25,75866.68,0.0,-0.97383,3e-05,3.04556]
[1779817379220,36.25,75866.68,0.0,-0.97383,3e-05,3.04556]
[1779817379942,36.25,75866.89,0.0,-0.97382,3e-05,3.04637]
[1779817379971,36.25,75866.89,0.0,-0.97382,3e-05,3.04637]
[1779817380619,36.25,75868.64,0.0,-0.97376,3e-05,3.05224]
[1779817381649,36.25,75862.46,0.0,-0.97397,3e-05,3.03202]
[1779817382829,36.25,75862.46,0.0,-0.97397,3e-05,3.03202]
[1779817382854,36.25,75862.46,0.0,-0.97397,3e-05,3.03202]
[1779817382636,36.25,75857.07,0.0,-0.97415,3e-05,3.0145]
[1779817383922,36.25,75857.07,0.0,-0.97415,3e-05,3.0145]
[1779817383970,36.25,75856.82,0.0,-0.97415,3e-05,3.01384]
[1779817384650,36.25,75856.83,0.0,-0.97415,3e-05,3.01404]
[1779817385657,36.25,75846.24,0.0,-0.9745,3e-05,2.97975]
[1779817386664,36.25,75844.29,0.0,-0.97456,3e-05,2.97365]
[1779817387035,36.25,75844.29,0.0,-0.97456,3e-05,2.97365]
[1779817387220,36.25,75844.29,0.0,-0.97456,3e-05,2.97365]
[1779817388679,36.25,75879.59,0.0,-0.97338,3e-05,3.08964]
[1779817389424,36.25,75879.59,0.0,-0.97338,3e-05,3.08964]
[1779817389685,36.25,75872.01,0.0,-0.97364,3e-05,3.06477]
[1779817390692,36.25,75866.29,0.0,-0.97383,3e-05,3.04598]
[1779817391699,36.25,75863.57,0.0,-0.97392,3e-05,3.03715]
[1779817392092,36.25,75863.57,0.0,-0.97392,3e-05,3.03715]
[1779817395627,36.25,75862.03,0.0,-0.97396,3e-05,3.03247]
[1779817395724,36.25,75862.03,0.0,-0.97396,3e-05,3.03247]
[1779817395727,36.25,75862.37,0.0,-0.97395,3e-05,3.03371]
[1779817398032,36.25,75862.22,0.0,-0.97395,3e-05,3.03334]
[1779817397937,36.25,75877.9,0.0,-0.97343,3e-05,3.08523]
[1779817398900,36.25,75897.04,0.0,-0.97277,3e-05,3.14932]
[1779817398979,36.25,75897.04,0.0,-0.97277,3e-05,3.14932]
[1779817399837,36.25,75897.04,0.0,-0.97277,3e-05,3.14932]
[1779817399907,36.25,75892.02,0.0,-0.97295,3e-05,3.13235]
[1779817400586,36.25,75892.02,0.0,-0.97295,3e-05,3.13235]
[1779817400711,36.25,75892.02,0.0,-0.97295,3e-05,3.13235]
[1779817400914,36.25,75891.36,0.0,-0.97297,3e-05,3.1301]
[1779817401598,36.25,75891.36,0.0,-0.97297,3e-05,3.1301]
[1779817401921,36.25,75895.06,0.0,-0.97284,3e-05,3.1425]
[1779817406956,36.25,75896.89,0.0,-0.97278,3e-05,3.14832]
[1779817407963,36.25,75916.77,0.0,-0.97209,4e-05,3.21578]
[1779817408970,36.25,75923.34,0.0,-0.97186,4e-05,3.23815]
[1779817411276,36.25,75923.62,0.0,-0.97188,4e-05,3.23535]
[1779817415356,36.25,75923.16,0.0,-0.97191,4e-05,3.23313]
[1779817415403,36.25,75923.16,0.0,-0.97191,4e-05,3.23313]
[1779817415468,36.25,75923.16,0.0,-0.97191,4e-05,3.23313]
[1779817416566,36.25,75921.51,0.0,-0.97197,4e-05,3.22725]
[1779817416612,36.25,75921.51,0.0,-0.97197,4e-05,3.22725]
[1779817416727,36.25,75921.51,0.0,-0.97197,4e-05,3.22725]
[1779817416797,36.25,75922.29,0.0,-0.97194,4e-05,3.22953]
[1779817421056,36.24,75913.94,0.0,-0.97225,4e-05,3.20016]
[1779817422063,36.24,75905.92,0.0,-0.97253,3e-05,3.17273]
[1779817423070,36.24,75904.88,0.0,-0.97256,3e-05,3.16911]
[1779817424080,36.24,75904.88,0.0,-0.97256,3e-05,3.16911]
[1779817424224,36.24,75904.88,0.0,-0.97256,3e-05,3.16911]
[1779817424239,36.24,75904.88,0.0,-0.97256,3e-05,3.16911]
[1779817425686,36.24,75906.15,0.0,-0.97252,3e-05,3.17332]
[1779817425723,36.24,75906.15,0.0,-0.97252,3e-05,3.17332]
[1779817425787,36.24,75909.86,0.0,-0.97241,3e-05,3.18458]
[1779817426698,36.24,75909.86,0.0,-0.97241,3e-05,3.18458]
[1779817426720,36.24,75909.86,0.0,-0.97241,3e-05,3.18458]
[1779817426750,36.24,75909.86,0.0,-0.97241,3e-05,3.18458]
[1779817426797,36.23,75910.37,0.0,-0.9724,3e-05,3.18507]
[1779817429117,36.23,75906.69,0.0,-0.97254,3e-05,3.17125]
[1779817434918,36.23,75907.04,0.0,-0.97253,3e-05,3.17204]
[1779817434978,36.23,75907.04,0.0,-0.97253,3e-05,3.17204]
[1779817434966,36.23,75907.08,0.0,-0.97254,3e-05,3.17197]
[1779817436699,36.23,75909.53,0.0,-0.97245,3e-05,3.18028]
[1779817436719,36.23,75909.53,0.0,-0.97245,3e-05,3.18028]
[1779817438432,36.23,75909.64,0.0,-0.97245,3e-05,3.18043]
[1779817439220,36.23,75909.77,0.0,-0.97245,3e-05,3.18075]
[1779817439322,36.23,75894.65,0.0,-0.97297,3e-05,3.12955]
[1779817440266,36.23,75894.65,0.0,-0.97297,3e-05,3.12955]
[1779817440397,36.23,75894.65,0.0,-0.97297,3e-05,3.12955]
[1779817440469,36.23,75894.65,0.0,-0.97297,3e-05,3.12955]
[1779817440499,36.23,75893.56,0.0,-0.97301,3e-05,3.12586]
[1779817442207,36.23,75890.05,0.0,-0.97313,3e-05,3.11405]
[1779817443877,36.23,75890.05,0.0,-0.97313,3e-05,3.11405]
[1779817443922,36.23,75914.23,0.0,-0.97229,4e-05,3.19559]
[1779817446325,36.23,75916.52,0.0,-0.97221,4e-05,3.20325]
[1779817446454,36.23,75916.52,0.0,-0.97221,4e-05,3.20325]
[1779817446831,36.23,75916.52,0.0,-0.97221,4e-05,3.20325]
[1779817448024,36.23,75911.71,0.0,-0.97239,3e-05,3.18655]
[1779817448128,36.23,75911.71,0.0,-0.97239,3e-05,3.18655]
[1779817448220,36.23,75911.71,0.0,-0.97239,3e-05,3.18655]
[1779817448249,36.22,75911.81,0.0,-0.97238,3e-05,3.18676]
[1779817453283,36.22,75912.82,0.0,-0.97235,3e-05,3.18959]
[1779817455425,36.22,75912.36,0.0,-0.97237,3e-05,3.1879]
[1779817455432,36.22,75912.36,0.0,-0.97237,3e-05,3.1879]
[1779817455469,36.22,75912.36,0.0,-0.97237,3e-05,3.1879]
[1779817456013,36.22,75912.36,0.0,-0.97237,3e-05,3.1879]
[1779817456561,36.22,75912.67,0.0,-0.97236,3e-05,3.18883]
[1779817456722,36.22,75912.67,0.0,-0.97236,3e-05,3.18883]
[1779817456816,36.22,75912.82,0.0,-0.97236,3e-05,3.18909]
[1779817458978,36.22,75912.2,0.0,-0.97238,3e-05,3.18698]
[1779817463496,36.22,75913.3,0.0,-0.97235,3e-05,3.19011]
[1779817463721,36.22,75913.3,0.0,-0.97235,3e-05,3.19011]
[1779817463935,36.22,75913.3,0.0,-0.97235,3e-05,3.19011]
[1779817463970,36.22,75913.3,0.0,-0.97235,3e-05,3.19011]
[1779817463949,36.22,75913.07,0.0,-0.97236,3e-05,3.18908]
[1779817469396,36.22,75914.01,0.0,-0.97233,4e-05,3.19163]
[1779817473111,36.22,75914.34,0.0,-0.97235,3e-05,3.18909]
[1779817473220,36.22,75914.34,0.0,-0.97235,3e-05,3.18909]
[1779817476322,36.21,75916.6,0.0,-0.97228,4e-05,3.19639]
[1779817477241,36.21,75916.01,0.0,-0.9723,4e-05,3.19424]
[1779817477473,36.21,75916.01,0.0,-0.9723,4e-05,3.19424]
[1779817477567,36.21,75916.02,0.0,-0.9723,4e-05,3.19413]
[1779817481489,36.21,75918.69,0.0,-0.97221,4e-05,3.20268]
[1779817482496,36.21,75923.96,0.0,-0.97203,4e-05,3.22057]
[1779817484510,36.21,75926.01,0.0,-0.97196,4e-05,3.22723]
[1779817485517,36.21,75932.12,0.0,-0.97175,4e-05,3.24808]
[1779817486087,36.21,75932.12,0.0,-0.97175,4e-05,3.24808]
[1779817486220,36.21,75932.12,0.0,-0.97175,4e-05,3.24808]
[1779817486524,36.21,75932.53,0.0,-0.97173,4e-05,3.2493]
[1779817487532,36.21,75926.27,0.0,-0.97196,4e-05,3.22751]
[1779817490966,36.21,75924.63,0.0,-0.97202,4e-05,3.22146]
[1779817490999,36.21,75924.63,0.0,-0.97202,4e-05,3.22146]
[1779817491064,36.21,75924.25,0.0,-0.97204,4e-05,3.21979]
[1779817491222,36.21,75924.25,0.0,-0.97204,4e-05,3.21979]
[1779817496595,36.2,75927.43,0.0,-0.97193,4e-05,3.22982]
[1779817498843,36.2,75928.19,0.0,-0.97191,4e-05,3.23225]
[1779817498895,36.2,75928.19,0.0,-0.97191,4e-05,3.23225]
[1779817498976,36.2,75928.19,0.0,-0.97191,4e-05,3.23225]
[1779817498903,36.2,75928.18,0.0,-0.97191,4e-05,3.23184]
[1779817501640,36.2,75923.4,0.0,-0.97209,4e-05,3.21504]
[1779817502647,36.2,75900.55,0.0,-0.97289,3e-05,3.13721]
[1779817503787,36.2,75900.55,0.0,-0.97289,3e-05,3.13721]
[1779817503845,36.2,75900.53,0.0,-0.97289,3e-05,3.13696]
[1779817504661,36.2,75909.72,0.0,-0.97257,3e-05,3.16801]
[1779817505668,36.2,75903.85,0.0,-0.97277,3e-05,3.14812]
[1779817506675,36.2,75905.56,0.0,-0.97272,3e-05,3.15381]
[1779817507157,36.2,75905.56,0.0,-0.97272,3e-05,3.15381]
[1779817507209,36.2,75905.56,0.0,-0.97272,3e-05,3.15381]
[1779817507221,36.2,75905.56,0.0,-0.97272,3e-05,3.15381]
[1779817507682,36.2,75905.49,0.0,-0.97272,3e-05,3.15353]
[1779817511049,36.2,75906.31,0.0,-0.97269,3e-05,3.15618]
[1779817511710,36.2,75918.89,0.0,-0.97225,4e-05,3.19881]
[1779817512718,36.2,75918.74,0.0,-0.97226,4e-05,3.19809]
[1779817513818,36.2,75918.74,0.0,-0.97226,4e-05,3.19809]
[1779817513906,36.2,75918.74,0.0,-0.97226,4e-05,3.19809]
[1779817513973,36.2,75918.74,0.0,-0.97226,4e-05,3.19809]
[1779817514072,36.2,75919.72,0.0,-0.97223,4e-05,3.2013]
[1779817516653,36.2,75919.07,0.0,-0.97225,4e-05,3.19881]
[1779817518569,36.2,75918.13,0.0,-0.97229,4e-05,3.19534]
[1779817518723,36.2,75918.13,0.0,-0.97229,4e-05,3.19534]
[1779817518758,36.19,75918.15,0.0,-0.97229,4e-05,3.19529]
[1779817524901,36.19,75919.91,0.0,-0.97224,4e-05,3.20058]
[1779817526101,36.19,75919.91,0.0,-0.97224,4e-05,3.20058]
[1779817525820,36.19,75929.6,0.0,-0.97189,4e-05,3.23382]
[1779817527042,36.19,75929.11,0.0,-0.97191,4e-05,3.23182]
[1779817528769,36.19,75928.73,0.0,-0.97193,4e-05,3.23034]
[1779817528843,36.19,75925.8,0.0,-0.97203,4e-05,3.22027]
[1779817530536,36.19,75925.68,0.0,-0.97204,4e-05,3.21953]
[1779817530724,36.19,75925.68,0.0,-0.97204,4e-05,3.21953]
[1779817530856,36.19,75925.44,0.0,-0.97205,4e-05,3.21855]
[1779817531863,36.19,75911.31,0.0,-0.97258,3e-05,3.16692]
[1779817532870,36.19,75910.58,0.0,-0.9726,3e-05,3.16438]
[1779817534005,36.19,75910.58,0.0,-0.9726,3e-05,3.16438]
[1779817534107,36.19,75913.47,0.0,-0.9725,3e-05,3.17413]
[1779817534222,36.19,75913.47,0.0,-0.9725,3e-05,3.17413]
[1779817534722,36.19,75913.47,0.0,-0.9725,3e-05,3.17413]
[1779817534884,36.19,75913.76,0.0,-0.97249,3e-05,3.17503]
[1779817539919,36.19,75913.18,0.0,-0.97252,3e-05,3.17267]
[1779817541901,36.19,75913.1,0.0,-0.97252,3e-05,3.17232]
[1779817541969,36.19,75913.1,0.0,-0.97252,3e-05,3.17232]
[1779817542003,36.19,75912.3,0.0,-0.97255,3e-05,3.16952]
[1779817542386,36.19,75912.3,0.0,-0.97255,3e-05,3.16952]
[1779817542471,36.19,75912.3,0.0,-0.97255,3e-05,3.16952]
[1779817543947,36.19,75909.34,0.0,-0.97265,3e-05,3.15934]
[1779817547524,36.19,75909.33,0.0,-0.97266,3e-05,3.15913]
[1779817547627,36.19,75909.33,0.0,-0.97266,3e-05,3.15913]
[1779817547720,36.19,75909.33,0.0,-0.97266,3e-05,3.15913]
[1779817547975,36.19,75910.53,0.0,-0.97261,3e-05,3.16314]
[1779817553010,36.18,75909.84,0.0,-0.97264,3e-05,3.16047]
[1779817558053,36.18,75911.36,0.0,-0.97259,3e-05,3.1653]
[1779817559858,36.18,75909.18,0.0,-0.97267,3e-05,3.15784]
[1779817559976,36.18,75909.18,0.0,-0.97267,3e-05,3.15784]
[1779817560066,36.18,75910.17,0.0,-0.97263,3e-05,3.16113]
[1779817560819,36.18,75910.17,0.0,-0.97263,3e-05,3.16113]
[1779817560969,36.18,75910.17,0.0,-0.97263,3e-05,3.16113]
[1779817563087,36.18,75905.23,0.0,-0.97281,3e-05,3.14422]
[1779817564094,36.18,75902.82,0.0,-0.97289,3e-05,3.13605]
[1779817564695,36.18,75902.82,0.0,-0.97289,3e-05,3.13605]
[1779817564719,36.18,75902.82,0.0,-0.97289,3e-05,3.13605]
[1779817565869,36.18,75902.73,0.0,-0.9729,3e-05,3.13573]
[1779817565971,36.18,75902.73,0.0,-0.9729,3e-05,3.13573]
[1779817566109,36.18,75902.75,0.0,-0.97289,3e-05,3.13577]
[1779817569130,36.18,75929.55,0.0,-0.97196,4e-05,3.22692]
[1779817570137,36.18,75929.99,0.0,-0.97194,4e-05,3.22826]
[1779817572654,36.18,75931.27,0.0,-0.97192,4e-05,3.23062]
[1779817572723,36.18,75931.27,0.0,-0.97192,4e-05,3.23062]
[1779817573160,36.17,75928.79,0.0,-0.97203,4e-05,3.22028]
[1779817577031,36.16,75930.36,0.0,-0.97201,4e-05,3.22252]
[1779817577221,36.15,75930.23,0.0,-0.97204,4e-05,3.21881]
[1779817578486,36.15,75930.1,0.0,-0.97205,4e-05,3.21836]
[1779817578720,36.15,75930.1,0.0,-0.97205,4e-05,3.21836]
[1779817578742,36.15,75931.36,0.0,-0.97201,4e-05,3.22254]
[1779817582222,36.14,75939.97,0.0,-0.97174,4e-05,3.24866]
[1779817583229,36.13,75940.6,0.0,-0.97174,4e-05,3.24881]
[1779817584236,36.13,75937.19,0.0,-0.97188,4e-05,3.23502]
[1779817586477,36.12,75938.33,0.0,-0.97186,4e-05,3.23721]
[1779817586720,36.12,75938.33,0.0,-0.97186,4e-05,3.23721]
[1779817588264,36.11,75941.29,0.0,-0.97181,4e-05,3.24213]
[1779817589271,36.11,75948.7,0.0,-0.97154,4e-05,3.26764]
[1779817590278,36.1,75948.76,0.0,-0.97154,4e-05,3.26762]
[1779817591684,36.1,75948.76,0.0,-0.97154,4e-05,3.26762]
[1779817591720,36.1,75948.76,0.0,-0.97154,4e-05,3.26762]
[1779817591783,36.1,75951.41,0.0,-0.97148,4e-05,3.27329]
[1779817592521,36.1,75951.41,0.0,-0.97148,4e-05,3.27329]
[1779817592721,36.1,75951.41,0.0,-0.97148,4e-05,3.27329]
[1779817596645,36.1,75951.43,0.0,-0.97149,4e-05,3.27242]
[1779817596719,36.1,75951.43,0.0,-0.97149,4e-05,3.27242]
[1779817596981,36.1,75951.43,0.0,-0.97149,4e-05,3.27242]
[1779817597070,36.1,75950.2,0.0,-0.97153,4e-05,3.26768]
[1779817597225,36.1,75950.2,0.0,-0.97153,4e-05,3.26768]
[1779817599081,36.1,75945.61,0.0,-0.9717,4e-05,3.25132]
[1779817600349,36.1,75940.83,0.0,-0.97188,4e-05,3.23458]
[1779817601772,36.1,75940.83,0.0,-0.97188,4e-05,3.23458]
[1779817601971,36.1,75940.83,0.0,-0.97188,4e-05,3.23458]
[1779817602071,36.1,75938.34,0.0,-0.97197,4e-05,3.22567]
[1779817604091,36.1,75937.48,0.0,-0.972,4e-05,3.22271]
[1779817604131,36.1,75936.78,0.0,-0.97203,4e-05,3.22001]
[1779817604223,36.1,75936.78,0.0,-0.97203,4e-05,3.22001]
[1779817604621,36.1,75936.78,0.0,-0.97203,4e-05,3.22001]
[1779817604722,36.1,75936.78,0.0,-0.97203,4e-05,3.22001]
[1779817604723,36.1,75935.31,0.0,-0.97208,4e-05,3.21495]
[1779817606948,36.1,75936.98,0.0,-0.97202,4e-05,3.22057]
[1779817606968,36.1,75936.98,0.0,-0.97202,4e-05,3.22057]
[1779817610224,36.09,75937.61,0.0,-0.972,4e-05,3.22217]
[1779817610418,36.09,75933.86,0.0,-0.97214,4e-05,3.20913]
[1779817612837,36.09,75934.78,0.0,-0.97211,4e-05,3.21217]
[1779817612889,36.09,75934.78,0.0,-0.97211,4e-05,3.21217]
[1779817612971,36.09,75934.78,0.0,-0.97211,4e-05,3.21217]
[1779817613492,36.09,75934.89,0.0,-0.97211,4e-05,3.2123]
[1779817613544,36.09,75934.89,0.0,-0.97211,4e-05,3.2123]
[1779817613719,36.09,75934.89,0.0,-0.97211,4e-05,3.2123]
[1779817613820,36.09,75935.49,0.0,-0.97209,4e-05,3.21423]
[1779817618473,36.09,75933.44,0.0,-0.97216,4e-05,3.20669]
[1779817619278,36.09,75933.44,0.0,-0.97216,4e-05,3.20669]
[1779817619330,36.09,75933.44,0.0,-0.97216,4e-05,3.20669]
[1779817619470,36.09,75933.44,0.0,-0.97216,4e-05,3.20669]
[1779817623076,36.09,75934.2,0.0,-0.97214,4e-05,3.20895]
[1779817623112,36.09,75934.2,0.0,-0.97214,4e-05,3.20895]
[1779817623179,36.09,75924.79,0.0,-0.97247,4e-05,3.17656]
[1779817623218,36.09,75924.79,0.0,-0.97247,4e-05,3.17656]
[1779817623510,36.09,75923.74,0.0,-0.97251,3e-05,3.17298]
[1779817625102,36.09,75923.74,0.0,-0.97251,3e-05,3.17298]
[1779817625136,36.09,75923.74,0.0,-0.97251,3e-05,3.17298]
[1779817625221,36.09,75922.15,0.0,-0.97257,3e-05,3.16746]
[1779817627537,36.09,75918.16,0.0,-0.97271,3e-05,3.1538]
[1779817630469,36.09,75917.22,0.0,-0.97274,3e-05,3.15055]
[1779817630720,36.09,75917.22,0.0,-0.97274,3e-05,3.15055]
[1779817630753,36.09,75917.22,0.0,-0.97274,3e-05,3.15055]
[1779817630821,36.09,75918.9,0.0,-0.97268,3e-05,3.15623]
[1779817632109,36.09,75918.9,0.0,-0.97268,3e-05,3.15623]
[1779817632161,36.09,75918.9,0.0,-0.97268,3e-05,3.15623]
[1779817632210,36.09,75916.2,0.0,-0.97278,3e-05,3.14702]
[1779817632219,36.09,75916.2,0.0,-0.97278,3e-05,3.14702]
[1779817632572,36.09,75914.36,0.0,-0.97284,3e-05,3.14079]
[1779817633950,36.09,75914.36,0.0,-0.97284,3e-05,3.14079]
[1779817633953,36.09,75913.48,0.0,-0.97287,3e-05,3.1378]
[1779817634586,36.09,75903.99,0.0,-0.9732,3e-05,3.10585]
[1779817635593,36.09,75903.84,0.0,-0.9732,3e-05,3.1054]
[1779817636227,36.09,75903.84,0.0,-0.9732,3e-05,3.1054]
[1779817636358,36.09,75903.84,0.0,-0.9732,3e-05,3.1054]
[1779817636470,36.09,75903.84,0.0,-0.9732,3e-05,3.1054]
[1779817637050,36.09,75903.84,0.0,-0.9732,3e-05,3.1054]
[1779817637103,36.09,75903.84,0.0,-0.9732,3e-05,3.1054]
[1779817637189,36.09,75903.84,0.0,-0.9732,3e-05,3.1054]
[1779817637220,36.09,75903.84,0.0,-0.9732,3e-05,3.1054]
[1779817637202,36.09,75903.9,0.0,-0.9732,3e-05,3.1057]
[1779817637607,36.09,75903.35,0.0,-0.97322,3e-05,3.10385]
[1779817640219,36.09,75902.78,0.0,-0.97324,3e-05,3.102]
[1779817639622,36.09,75899.35,0.0,-0.97335,3e-05,3.09057]
[1779817641635,36.09,75892.9,0.0,-0.97357,3e-05,3.06923]
[1779817643699,36.09,75892.73,0.0,-0.97358,3e-05,3.06877]
[1779817643718,36.09,75892.73,0.0,-0.97358,3e-05,3.06877]
[1779817646670,36.09,75889.66,0.0,-0.97367,3e-05,3.05902]
[1779817647677,36.09,75891.4,0.0,-0.97361,3e-05,3.06493]
[1779817648355,36.09,75891.4,0.0,-0.97361,3e-05,3.06493]
[1779817648470,36.09,75891.4,0.0,-0.97361,3e-05,3.06493]
[1779817650222,36.09,75890.51,0.0,-0.97364,3e-05,3.0621]
[1779817649801,36.09,75889.02,0.0,-0.97369,3e-05,3.05728]
[1779817650698,36.09,75889.78,0.0,-0.97367,3e-05,3.05993]
[1779817652712,36.09,75922.22,0.0,-0.97258,3e-05,3.16593]
[1779817654726,36.09,75920.9,0.0,-0.97262,3e-05,3.16153]
[1779817656273,36.09,75921.03,0.0,-0.97262,3e-05,3.16188]
[1779817656469,36.09,75921.03,0.0,-0.97262,3e-05,3.16188]
[1779817656740,36.09,75916.19,0.0,-0.97279,3e-05,3.14547]
[1779817657747,36.09,75904.8,0.0,-0.97318,3e-05,3.10703]
[1779817658878,36.09,75904.8,0.0,-0.97318,3e-05,3.10703]
[1779817658888,36.09,75904.37,0.0,-0.97319,3e-05,3.10561]
[1779817659561,36.09,75904.37,0.0,-0.97319,3e-05,3.10561]
[1779817659720,36.09,75904.37,0.0,-0.97319,3e-05,3.10561]
[1779817662782,36.09,75909.42,0.0,-0.97302,3e-05,3.1227]
[1779817665736,36.09,75908.53,0.0,-0.97305,3e-05,3.11975]
[1779817665976,36.09,75908.53,0.0,-0.97305,3e-05,3.11975]
[1779817666601,36.09,75908.62,0.0,-0.97305,3e-05,3.12009]
[1779817666719,36.09,75908.62,0.0,-0.97305,3e-05,3.12009]
[1779817666810,36.09,75908.31,0.0,-0.97306,3e-05,3.11904]
[1779817667525,36.09,75908.31,0.0,-0.97306,3e-05,3.11904]
[1779817667718,36.09,75908.31,0.0,-0.97306,3e-05,3.11904]
[1779817667971,36.09,75908.31,0.0,-0.97306,3e-05,3.11904]
[1779817668001,36.09,75907.61,0.0,-0.97308,3e-05,3.11673]
[1779817673859,36.1,75907.52,0.0,-0.97306,3e-05,3.11897]
[1779817674629,36.1,75907.52,0.0,-0.97306,3e-05,3.11897]
[1779817674650,36.1,75907.52,0.0,-0.97306,3e-05,3.11897]
[1779817674723,36.1,75907.52,0.0,-0.97306,3e-05,3.11897]
[1779817676498,36.11,75908.91,0.0,-0.973,3e-05,3.1249]
[1779817676550,36.11,75908.91,0.0,-0.973,3e-05,3.1249]
[1779817676719,36.11,75908.91,0.0,-0.973,3e-05,3.1249]
[1779817676882,36.11,75908.48,0.0,-0.973,3e-05,3.12408]
[1779817681917,36.12,75906.5,0.0,-0.97303,3e-05,3.12111]
[1779817682859,36.12,75906.5,0.0,-0.97303,3e-05,3.12111]
[1779817682941,36.12,75906.5,0.0,-0.97303,3e-05,3.12111]
[1779817682974,36.12,75906.5,0.0,-0.97303,3e-05,3.12111]
[1779817683931,36.12,75914.06,0.0,-0.97277,3e-05,3.14723]
[1779817684939,36.12,75918.2,0.0,-0.97261,3e-05,3.16247]
[1779817686597,36.13,75917.78,0.0,-0.97262,3e-05,3.16159]
[1779817686912,36.13,75917.78,0.0,-0.97262,3e-05,3.16159]
[1779817686952,36.13,75918.47,0.0,-0.97259,3e-05,3.16449]
[1779817687477,36.13,75918.47,0.0,-0.97259,3e-05,3.16449]
[1779817689128,36.13,75918.58,0.0,-0.97258,3e-05,3.1654]
[1779817689219,36.13,75918.58,0.0,-0.97258,3e-05,3.1654]
[1779817689531,36.13,75919.55,0.0,-0.97254,3e-05,3.16924]
[1779817691470,36.13,75920.63,0.0,-0.9725,3e-05,3.17345]
[1779817697023,36.14,75922.17,0.0,-0.97241,4e-05,3.18231]
[1779817702058,36.15,75922.06,0.0,-0.97238,4e-05,3.18447]
[1779817703965,36.15,75922.06,0.0,-0.97238,4e-05,3.18447]
[1779817703991,36.15,75922.06,0.0,-0.97238,4e-05,3.18447]
[1779817704222,36.15,75922.06,0.0,-0.97238,4e-05,3.18447]
[1779817704958,36.15,75922.31,0.0,-0.97236,4e-05,3.18632]
[1779817704969,36.15,75922.31,0.0,-0.97236,4e-05,3.18632]
[1779817705009,36.15,75922.31,0.0,-0.97236,4e-05,3.18632]
[1779817705079,36.16,75922.28,0.0,-0.97236,4e-05,3.18672]
[1779817710288,36.16,75923.37,0.0,-0.9723,4e-05,3.19241]
[1779817710473,36.16,75923.1,0.0,-0.97231,4e-05,3.19198]
[1779817711121,36.16,75936.15,0.0,-0.97187,4e-05,3.23395]
[1779817712129,36.17,75942.51,0.0,-0.97163,4e-05,3.25635]
[1779817714919,36.17,75943.47,0.0,-0.97159,4e-05,3.26045]
[1779817714970,36.17,75943.47,0.0,-0.97159,4e-05,3.26045]
[1779817714971,36.17,75943.47,0.0,-0.97159,4e-05,3.26045]
[1779817716613,36.17,75942.93,0.0,-0.9716,4e-05,3.25933]
[1779817716682,36.17,75942.93,0.0,-0.9716,4e-05,3.25933]
[1779817716721,36.17,75942.93,0.0,-0.9716,4e-05,3.25933]
[1779817717165,36.17,75946.91,0.0,-0.97146,4e-05,3.27353]
[1779817717472,36.17,75946.91,0.0,-0.97146,4e-05,3.27353]
[1779817717550,36.17,75946.91,0.0,-0.97146,4e-05,3.27353]
[1779817717719,36.17,75946.91,0.0,-0.97146,4e-05,3.27353]
[1779817718172,36.17,75947.45,0.0,-0.97143,4e-05,3.27576]
[1779817724214,36.18,75955.46,0.0,-0.97112,4e-05,3.30585]
[1779817725221,36.18,75955.22,0.0,-0.97113,4e-05,3.30532]
[1779817726626,36.18,75955.0,0.0,-0.97113,4e-05,3.30486]
[1779817726924,36.18,75955.0,0.0,-0.97113,4e-05,3.30486]
[1779817728025,36.18,75955.42,0.0,-0.97111,4e-05,3.30664]
[1779817728544,36.18,75955.24,0.0,-0.97112,4e-05,3.30632]
[1779817728571,36.18,75955.24,0.0,-0.97112,4e-05,3.30632]
[1779817728719,36.18,75955.24,0.0,-0.97112,4e-05,3.30632]
[1779817729249,36.18,75956.7,0.0,-0.97106,4e-05,3.31175]
[1779817732321,36.19,75954.83,0.0,-0.97112,4e-05,3.30609]
[1779817732472,36.19,75954.83,0.0,-0.97112,4e-05,3.30609]
[1779817732487,36.19,75954.83,0.0,-0.97112,4e-05,3.30609]
[1779817733277,36.19,75950.07,0.0,-0.97129,4e-05,3.28977]
[1779817734044,36.19,75950.07,0.0,-0.97129,4e-05,3.28977]
[1779817734069,36.19,75950.07,0.0,-0.97129,4e-05,3.28977]
[1779817734222,36.19,75950.07,0.0,-0.97129,4e-05,3.28977]
[1779817734284,36.19,75950.41,0.0,-0.97127,4e-05,3.2913]
[1779817736222,36.19,75950.66,0.0,-0.97126,4e-05,3.29251]
[1779817742798,36.2,75954.13,0.0,-0.97111,4e-05,3.30665]
[1779817742841,36.2,75954.13,0.0,-0.97111,4e-05,3.30665]
[1779817742969,36.2,75954.13,0.0,-0.97111,4e-05,3.30665]
[1779817743071,36.2,75960.08,0.0,-0.97089,4e-05,3.32813]
[1779817743392,36.2,75960.08,0.0,-0.97089,4e-05,3.32813]
[1779817743444,36.2,75960.08,0.0,-0.97089,4e-05,3.32813]
[1779817743472,36.2,75960.08,0.0,-0.97089,4e-05,3.32813]
[1779817744111,36.2,75959.97,0.0,-0.97089,4e-05,3.32803]
[1779817745361,36.2,75956.92,0.0,-0.971,4e-05,3.3176]
[1779817748909,36.2,75957.59,0.0,-0.97097,4e-05,3.32056]
[1779817748968,36.2,75957.59,0.0,-0.97097,4e-05,3.32056]
[1779817749290,36.2,75957.59,0.0,-0.97097,4e-05,3.32056]
[1779817750139,36.2,75960.3,0.0,-0.97086,4e-05,3.33066]
[1779817750185,36.2,75960.3,0.0,-0.97086,4e-05,3.33066]
[1779817750224,36.2,75960.3,0.0,-0.97086,4e-05,3.33066]
[1779817750322,36.2,75961.46,0.0,-0.97082,4e-05,3.33502]
[1779817752219,36.2,75961.91,0.0,-0.9708,4e-05,3.3366]
[1779817754527,36.21,75967.06,0.0,-0.9706,4e-05,3.35593]
[1779817756267,36.21,75967.06,0.0,-0.9706,4e-05,3.35593]
[1779817756289,36.21,75973.81,0.0,-0.97034,4e-05,3.38035]
[1779817758379,36.21,75975.02,0.0,-0.9703,4e-05,3.38487]
[1779817758550,36.21,75975.02,0.0,-0.9703,4e-05,3.38487]
[1779817758595,36.21,75975.02,0.0,-0.9703,4e-05,3.38487]
[1779817758898,36.21,75975.02,0.0,-0.9703,4e-05,3.38487]
[1779817758914,36.21,75976.59,0.0,-0.97024,4e-05,3.39067]
[1779817764233,36.21,75979.04,0.0,-0.97014,4e-05,3.40021]
[1779817764333,36.21,75998.78,0.0,-0.96939,4e-05,3.47144]
[1779817765507,36.21,76002.94,0.0,-0.96923,4e-05,3.48659]
[1779817766775,36.21,76002.94,0.0,-0.96923,4e-05,3.48659]
[1779817767521,36.21,76007.79,0.0,-0.96904,4e-05,3.50432]
[1779817770560,36.21,76012.06,0.0,-0.96888,4e-05,3.51995]
[1779817771529,36.21,76012.06,0.0,-0.96888,4e-05,3.51995]
[1779817771576,36.21,76035.97,0.0,-0.96797,4e-05,3.60464]
[1779817772570,36.21,76045.74,0.0,-0.96759,4e-05,3.64096]
[1779817773577,36.21,76044.7,0.0,-0.96763,4e-05,3.63684]
[1779817774645,36.21,76044.7,0.0,-0.96763,4e-05,3.63684]
[1779817775592,36.21,76039.49,0.0,-0.96786,4e-05,3.61513]
[1779817777606,36.2,76032.24,0.0,-0.96819,4e-05,3.58464]
[1779817778613,36.19,76039.08,0.0,-0.96793,4e-05,3.6088]
[1779817779619,36.19,76042.1,0.0,-0.96783,4e-05,3.6184]
[1779817780689,36.19,76042.1,0.0,-0.96783,4e-05,3.6184]
[1779817780719,36.19,76042.1,0.0,-0.96783,4e-05,3.6184]
[1779817780733,36.19,76042.1,0.0,-0.96783,4e-05,3.6184]
[1779817780743,36.18,76036.2,0.0,-0.96808,4e-05,3.5946]
[1779817781659,36.18,76026.3,0.0,-0.96849,4e-05,3.55653]
[1779817782663,36.18,76020.85,0.0,-0.96871,4e-05,3.53567]
[1779817786701,36.17,76023.73,0.0,-0.9686,4e-05,3.5461]
[1779817787708,36.15,76020.48,0.0,-0.9688,4e-05,3.527]
[1779817788834,36.15,76024.56,0.0,-0.96865,4e-05,3.54131]
[1779817790454,36.13,76024.0,0.0,-0.96875,4e-05,3.53218]
[1779817790474,36.13,76024.0,0.0,-0.96875,4e-05,3.53218]
[1779817790573,36.13,76024.0,0.0,-0.96875,4e-05,3.53218]
[1779817790724,36.13,76024.0,0.0,-0.96875,4e-05,3.53218]
[1779817790729,36.13,76023.88,0.0,-0.96876,4e-05,3.53105]
[1779817792742,36.11,76027.9,0.0,-0.96868,4e-05,3.5382]
[1779817795171,36.09,76025.6,0.0,-0.96885,4e-05,3.52276]
[1779817795218,36.09,76025.6,0.0,-0.96885,4e-05,3.52276]
[1779817795262,36.08,76024.07,0.0,-0.96892,4e-05,3.51581]
[1779817795471,36.08,76024.07,0.0,-0.96892,4e-05,3.51581]
[1779817800799,36.07,76025.64,0.0,-0.9689,4e-05,3.51825]
[1779817804437,36.07,76025.31,0.0,-0.96893,4e-05,3.51503]
[1779817804473,36.07,76025.31,0.0,-0.96893,4e-05,3.51503]
[1779817804510,36.07,76025.31,0.0,-0.96893,4e-05,3.51503]
[1779817805004,36.07,76025.31,0.0,-0.96893,4e-05,3.51503]
[1779817805224,36.07,76025.31,0.0,-0.96893,4e-05,3.51503]
[1779817805325,36.06,76025.59,0.0,-0.96893,4e-05,3.51474]
[1779817806843,36.06,76018.45,0.0,-0.96922,4e-05,3.48796]
[1779817808857,36.06,76007.66,0.0,-0.96964,4e-05,3.44753]
[1779817809863,36.06,75993.37,0.0,-0.97019,4e-05,3.39554]
[1779817810870,36.06,75990.8,0.0,-0.97029,4e-05,3.38589]
[1779817813892,36.05,75987.84,0.0,-0.97041,4e-05,3.374]
[1779817814898,36.05,75985.13,0.0,-0.97052,4e-05,3.36393]
[1779817816347,36.05,75985.13,0.0,-0.97052,4e-05,3.36393]
[1779817816397,36.05,75985.13,0.0,-0.97052,4e-05,3.36393]
[1779817816473,36.05,75984.55,0.0,-0.97054,4e-05,3.36147]
[1779817816913,36.05,75984.62,0.0,-0.97054,4e-05,3.36133]
[1779817821088,36.04,75985.61,0.0,-0.97052,4e-05,3.36367]
[1779817822863,36.04,75985.31,0.0,-0.97054,4e-05,3.36143]
[1779817822909,36.04,75985.31,0.0,-0.97054,4e-05,3.36143]
[1779817822970,36.04,75985.31,0.0,-0.97054,4e-05,3.36143]
[1779817823010,36.04,75985.09,0.0,-0.97055,4e-05,3.36065]
[1779817829002,36.03,75983.84,0.0,-0.97062,4e-05,3.35389]
[1779817831018,36.03,75980.28,0.0,-0.97079,4e-05,3.33714]
[1779817831811,36.03,75980.28,0.0,-0.97079,4e-05,3.33714]
[1779817831850,36.03,75980.28,0.0,-0.97079,4e-05,3.33714]
[1779817831971,36.03,75980.28,0.0,-0.97079,4e-05,3.33714]
[1779817832024,36.03,75979.98,0.0,-0.9708,4e-05,3.33572]
[1779817832959,36.03,75979.98,0.0,-0.9708,4e-05,3.33572]
[1779817832971,36.03,75979.98,0.0,-0.9708,4e-05,3.33572]
[1779817833032,36.03,75975.66,0.0,-0.97097,4e-05,3.32011]
[1779817834938,36.03,75975.55,0.0,-0.97097,4e-05,3.31939]
[1779817835049,36.03,75967.45,0.0,-0.97127,4e-05,3.2906]
[1779817836056,36.03,75963.39,0.0,-0.97142,4e-05,3.27608]
[1779817837214,36.03,75963.39,0.0,-0.97142,4e-05,3.27608]
[1779817837219,36.03,75963.39,0.0,-0.97142,4e-05,3.27608]
[1779817837348,36.03,75963.39,0.0,-0.97142,4e-05,3.27608]
[1779817837435,36.03,75963.39,0.0,-0.97142,4e-05,3.27608]
[1779817837403,36.03,75962.71,0.0,-0.97145,4e-05,3.27321]
[1779817837520,36.03,75962.71,0.0,-0.97145,4e-05,3.27321]
[1779817838200,36.03,75962.71,0.0,-0.97145,4e-05,3.27321]
[1779817838224,36.03,75962.71,0.0,-0.97145,4e-05,3.27321]
[1779817838314,36.02,75962.58,0.0,-0.97146,4e-05,3.27252]
[1779817839718,36.02,75962.61,0.0,-0.97146,4e-05,3.27262]
[1779817843922,36.02,75962.83,0.0,-0.97146,4e-05,3.27247]
[1779817843971,36.02,75962.83,0.0,-0.97146,4e-05,3.27247]
[1779817844112,36.02,75962.19,0.0,-0.97149,4e-05,3.27]
[1779817846126,36.02,75959.44,0.0,-0.97159,4e-05,3.25995]
[1779817847083,36.02,75959.44,0.0,-0.97159,4e-05,3.25995]
[1779817847219,36.02,75959.44,0.0,-0.97159,4e-05,3.25995]
[1779817847317,36.02,75953.75,0.0,-0.9718,4e-05,3.23975]
[1779817850160,36.02,75950.98,0.0,-0.9719,4e-05,3.22963]
[1779817851936,36.02,75952.86,0.0,-0.97184,4e-05,3.23598]
[1779817851968,36.02,75952.86,0.0,-0.97184,4e-05,3.23598]
[1779817852133,36.02,75952.86,0.0,-0.97184,4e-05,3.23598]
[1779817852408,36.02,75952.86,0.0,-0.97184,4e-05,3.23598]
[1779817852410,36.02,75950.75,0.0,-0.97191,4e-05,3.2285]
[1779817852469,36.02,75950.75,0.0,-0.97191,4e-05,3.2285]
[1779817853181,36.02,75946.41,0.0,-0.97207,4e-05,3.21336]
[1779817858216,36.01,75945.64,0.0,-0.97211,4e-05,3.21006]
[1779817861501,36.01,75947.03,0.0,-0.97206,4e-05,3.21448]
[1779817861553,36.01,75947.03,0.0,-0.97206,4e-05,3.21448]
[1779817861723,36.01,75947.03,0.0,-0.97206,4e-05,3.21448]
[1779817862244,36.01,75946.34,0.0,-0.97209,4e-05,3.21198]
[1779817863251,36.01,75949.72,0.0,-0.97197,4e-05,3.22352]
[1779817867280,36.01,75959.21,0.0,-0.97163,4e-05,3.25588]
[1779817868271,36.01,75959.21,0.0,-0.97163,4e-05,3.25588]
[1779817868280,36.01,75959.21,0.0,-0.97163,4e-05,3.25588]
[1779817868286,36.01,75961.52,0.0,-0.97155,4e-05,3.26373]
[1779817868474,36.01,75961.52,0.0,-0.97155,4e-05,3.26373]
[1779817871308,36.01,75966.66,0.0,-0.97137,4e-05,3.28109]
[1779817872315,36.01,75969.72,0.0,-0.97126,4e-05,3.29157]
[1779817872811,36.01,75969.72,0.0,-0.97126,4e-05,3.29157]
[1779817872845,36.01,75969.72,0.0,-0.97126,4e-05,3.29157]
[1779817872974,36.01,75969.72,0.0,-0.97126,4e-05,3.29157]
[1779817873323,36.01,75969.53,0.0,-0.97127,4e-05,3.29065]
[1779817876613,36.0,75970.37,0.0,-0.97125,4e-05,3.29283]
[1779817876626,36.0,75970.37,0.0,-0.97125,4e-05,3.29283]
[1779817876722,36.0,75970.37,0.0,-0.97125,4e-05,3.29283]
[1779817877350,36.0,75971.09,0.0,-0.97123,4e-05,3.2951]
[1779817881380,36.0,75965.27,0.0,-0.97145,4e-05,3.27367]
[1779817881991,36.0,75965.27,0.0,-0.97145,4e-05,3.27367]
[1779817882038,36.0,75965.27,0.0,-0.97145,4e-05,3.27367]
[1779817882221,36.0,75965.27,0.0,-0.97145,4e-05,3.27367]
[1779817882387,36.0,75964.19,0.0,-0.97149,4e-05,3.26967]
[1779817887423,36.0,75964.31,0.0,-0.9715,4e-05,3.26896]
[1779817887885,36.0,75964.31,0.0,-0.9715,4e-05,3.26896]
[1779817887889,36.0,75964.31,0.0,-0.9715,4e-05,3.26896]
[1779817887970,36.0,75964.31,0.0,-0.9715,4e-05,3.26896]
[1779817888430,35.99,75966.47,0.0,-0.97142,4e-05,3.27628]
[1779817893468,35.99,75944.09,0.0,-0.97226,4e-05,3.19428]
[1779817894474,35.99,75943.51,0.0,-0.97228,4e-05,3.19219]
[1779817894633,35.99,75943.51,0.0,-0.97228,4e-05,3.19219]
[1779817894697,35.99,75943.51,0.0,-0.97228,4e-05,3.19219]
[1779817894720,35.99,75943.51,0.0,-0.97228,4e-05,3.19219]
[1779817895482,35.99,75945.53,0.0,-0.97221,4e-05,3.19904]
[1779817898820,35.99,75945.86,0.0,-0.9722,4e-05,3.19997]
[1779817898871,35.99,75945.86,0.0,-0.9722,4e-05,3.19997]
[1779817898970,35.99,75945.86,0.0,-0.9722,4e-05,3.19997]
[1779817899071,35.99,75950.38,0.0,-0.97204,4e-05,3.21544]
[1779817900518,35.99,75952.63,0.0,-0.97197,4e-05,3.22295]
[1779817903466,35.99,75952.65,0.0,-0.97197,4e-05,3.22288]
[1779817902531,35.99,75960.13,0.0,-0.9717,4e-05,3.24867]
[1779817903522,35.99,75960.13,0.0,-0.9717,4e-05,3.24867]
[1779817903719,35.99,75960.13,0.0,-0.9717,4e-05,3.24867]
[1779817903809,35.99,75960.21,0.0,-0.9717,4e-05,3.24876]
[1779817909582,35.98,75960.05,0.0,-0.97172,4e-05,3.24711]
[1779817912155,35.98,75960.51,0.0,-0.9717,4e-05,3.24853]
[1779817912220,35.98,75960.51,0.0,-0.9717,4e-05,3.24853]
[1779817912437,35.98,75960.51,0.0,-0.9717,4e-05,3.24853]
[1779817912479,35.98,75960.64,0.0,-0.9717,4e-05,3.24862]
[1779817912603,35.98,75965.76,0.0,-0.97152,4e-05,3.26646]
[1779817915722,35.98,75964.68,0.0,-0.97156,4e-05,3.26227]
[1779817915810,35.98,75969.12,0.0,-0.9714,4e-05,3.27757]
[1779817916631,35.98,75971.56,0.0,-0.97132,4e-05,3.28589]
[1779817917638,35.98,75975.32,0.0,-0.97118,4e-05,3.29884]
[1779817919507,35.98,75975.32,0.0,-0.97118,4e-05,3.29884]
[1779817919548,35.98,75975.25,0.0,-0.97119,4e-05,3.29833]
[1779817919723,35.98,75975.25,0.0,-0.97119,4e-05,3.29833]
[1779817919779,35.98,75972.29,0.0,-0.9713,4e-05,3.28766]
[1779817923014,35.98,75973.07,0.0,-0.97127,4e-05,3.28991]
[1779817923115,35.98,75969.0,0.0,-0.97142,4e-05,3.2754]
[1779817923722,35.98,75969.0,0.0,-0.97142,4e-05,3.2754]
[1779817923770,35.98,75966.15,0.0,-0.97153,4e-05,3.26521]
[1779817924702,35.97,75967.99,0.0,-0.97147,4e-05,3.27143]
[1779817925694,35.97,75966.08,0.0,-0.97154,4e-05,3.26454]
[1779817930728,35.97,75966.69,0.0,-0.97153,4e-05,3.26561]
[1779817934757,35.97,75959.74,0.0,-0.97179,4e-05,3.24057]
[1779817935764,35.97,75958.03,0.0,-0.97185,4e-05,3.23447]
[1779817939792,35.97,75954.75,0.0,-0.97197,4e-05,3.22252]
[1779817942813,35.96,75949.06,0.0,-0.97218,4e-05,3.20251]
[1779817946841,35.96,75957.79,0.0,-0.97187,4e-05,3.23231]
[1779817947848,35.96,75958.51,0.0,-0.97185,4e-05,3.23467]
[1779817949862,35.96,75956.11,0.0,-0.97194,4e-05,3.22606]
[1779817954898,35.96,75956.43,0.0,-0.97196,4e-05,3.22323]
[1779817959933,35.96,75950.48,0.0,-0.97218,4e-05,3.20207]
[1779817960940,35.96,75947.96,0.0,-0.97227,4e-05,3.19332]
[1779817961947,35.96,75949.59,0.0,-0.97221,4e-05,3.19885]
[1779817962954,35.96,75951.22,0.0,-0.97215,4e-05,3.20439]
[1779817964968,35.96,75949.53,0.0,-0.97221,4e-05,3.1984]
[1779817970021,35.96,75943.99,0.0,-0.97241,4e-05,3.17899]
[1779817971012,35.96,75941.27,0.0,-0.97251,4e-05,3.16963]
[1779817973026,35.96,75939.55,0.0,-0.97257,4e-05,3.1637]
[1779817975040,35.96,75936.92,0.0,-0.97266,3e-05,3.1547]
[1779817978061,35.96,75934.98,0.0,-0.97273,3e-05,3.14809]
[1779817979068,35.96,75933.0,0.0,-0.9728,3e-05,3.14137]
[1779817981082,35.96,75937.32,0.0,-0.97265,3e-05,3.1561]
[1779817981722,35.96,75937.32,0.0,-0.97265,3e-05,3.1561]
[1779817982305,35.96,75945.58,0.0,-0.97236,4e-05,3.18429]
[1779817983096,35.96,75947.71,0.0,-0.97228,4e-05,3.1916]
[1779817985109,35.96,75950.87,0.0,-0.97217,4e-05,3.20234]
[1779817986119,35.96,75954.08,0.0,-0.97206,4e-05,3.21332]
[1779817987124,35.95,75955.74,0.0,-0.972,4e-05,3.21896]
[1779817988131,35.95,75961.98,0.0,-0.97178,4e-05,3.24047]
[1779817991152,35.95,75960.25,0.0,-0.97185,4e-05,3.23405]
[1779817993607,35.95,75959.86,0.0,-0.97186,4e-05,3.23242]
[1779817993722,35.95,75959.86,0.0,-0.97186,4e-05,3.23242]
[1779817994173,35.95,75953.09,0.0,-0.97211,4e-05,3.20887]
[1779817995180,35.95,75950.87,0.0,-0.97219,4e-05,3.20109]
[1779817997194,35.95,75950.92,0.0,-0.97219,4e-05,3.20109]
[1779817998201,35.95,75948.81,0.0,-0.97226,4e-05,3.19376]
[1779818003236,35.95,75948.08,0.0,-0.97229,4e-05,3.19092]
[1779818008271,35.95,75947.34,0.0,-0.97232,4e-05,3.18809]
[1779818013306,35.95,75946.98,0.0,-0.97236,4e-05,3.1833]
[1779818018341,35.95,75947.44,0.0,-0.97235,4e-05,3.1846]
[1779818023376,35.95,75952.5,0.0,-0.97217,4e-05,3.20175]
[1779818028411,35.95,75953.68,0.0,-0.97214,4e-05,3.20542]
[1779818033446,35.94,75953.99,0.0,-0.97213,4e-05,3.20609]
[1779818034453,35.94,75959.91,0.0,-0.97192,4e-05,3.22647]
[1779818035460,35.94,75963.87,0.0,-0.97178,4e-05,3.24009]
[1779818037474,35.94,75967.02,0.0,-0.97167,4e-05,3.25077]
[1779818038481,35.94,75975.04,0.0,-0.97138,4e-05,3.27863]
[1779818039488,35.94,75979.03,0.0,-0.97124,4e-05,3.29244]
[1779818044523,35.94,75979.01,0.0,-0.97125,4e-05,3.2912]
[1779818046537,35.94,75977.11,0.0,-0.97132,4e-05,3.28408]
[1779818052579,35.93,75977.38,0.0,-0.97133,4e-05,3.28367]
[1779818056607,35.93,75970.55,0.0,-0.97158,4e-05,3.25886]
[1779818057614,35.93,75967.15,0.0,-0.97171,4e-05,3.24683]
[1779818058621,35.93,75962.28,0.0,-0.97188,4e-05,3.22974]
[1779818059628,35.93,75960.56,0.0,-0.97195,4e-05,3.22365]
[1779818062649,35.93,75958.19,0.0,-0.97204,4e-05,3.2151]
[1779818064663,35.93,75956.06,0.0,-0.97211,4e-05,3.20754]
[1779818065669,35.93,75954.32,0.0,-0.97218,4e-05,3.20145]
[1779818067697,35.93,75952.09,0.0,-0.97226,4e-05,3.19362]
[1779818068693,35.93,75948.26,0.0,-0.97239,4e-05,3.1804]
[1779818069700,35.93,75945.97,0.0,-0.97247,4e-05,3.17251]
[1779818072721,35.93,75948.59,0.0,-0.97241,4e-05,3.17814]
[1779818073728,35.93,75946.34,0.0,-0.97249,4e-05,3.17039]
[1779818076749,35.93,75944.89,0.0,-0.97254,4e-05,3.16537]
[1779818078763,35.93,75941.97,0.0,-0.97264,4e-05,3.15537]
[1779818080778,35.93,75934.77,0.0,-0.9729,3e-05,3.13089]
[1779818082792,35.93,75934.03,0.0,-0.97292,3e-05,3.12847]
[1779818087340,35.93,75935.45,0.0,-0.97287,3e-05,3.13347]
[1779818087720,35.93,75935.45,0.0,-0.97287,3e-05,3.13347]
[1779818087826,35.93,75935.63,0.0,-0.97286,3e-05,3.13412]
[1779818092879,35.93,75935.82,0.0,-0.97285,3e-05,3.13494]
[1779818094892,35.93,75933.72,0.0,-0.97293,3e-05,3.12788]
[1779818095751,35.93,75933.72,0.0,-0.97293,3e-05,3.12788]
[1779818100936,35.93,75929.41,0.0,-0.97307,3e-05,3.1136]
[1779818102950,35.93,75927.59,0.0,-0.97313,3e-05,3.10759]
[1779818107985,35.93,75928.03,0.0,-0.97311,3e-05,3.10944]
[1779818113021,35.93,75928.13,0.0,-0.97311,3e-05,3.11013]
[1779818114027,35.93,75926.21,0.0,-0.97317,3e-05,3.10373]
[1779818119063,35.93,75926.13,0.0,-0.97317,3e-05,3.10388]
[1779818124098,35.93,75925.94,0.0,-0.97317,3e-05,3.10366]
[1779818129133,35.93,75925.39,0.0,-0.97319,3e-05,3.10223]
[1779818132154,35.94,75922.53,0.0,-0.97331,3e-05,3.08963]
[1779818133161,35.94,75914.74,0.0,-0.97358,3e-05,3.06365]
[1779818134168,35.94,75909.19,0.0,-0.97376,3e-05,3.04531]
[1779818135175,35.94,75904.51,0.0,-0.97392,3e-05,3.02996]
[1779818137196,35.94,75913.24,0.0,-0.97362,3e-05,3.05939]
[1779818138203,35.94,75911.3,0.0,-0.97368,3e-05,3.05308]
[1779818143238,35.94,75911.29,0.0,-0.97367,3e-05,3.05388]
[1779818144245,35.94,75914.8,0.0,-0.97355,3e-05,3.06575]
[1779818146259,35.94,75947.41,0.0,-0.97242,4e-05,3.17638]
[1779818147266,35.94,75947.62,0.0,-0.97241,4e-05,3.17707]
[1779818148273,35.94,75944.92,0.0,-0.97251,4e-05,3.16779]
[1779818150287,35.94,75939.67,0.0,-0.97269,3e-05,3.14983]
[1779818151293,35.94,75932.69,0.0,-0.97294,3e-05,3.12613]
[1779818152301,35.94,75923.79,0.0,-0.97324,3e-05,3.09612]
[1779818153308,35.94,75926.38,0.0,-0.97315,3e-05,3.10489]
[1779818154331,35.94,75929.54,0.0,-0.97304,3e-05,3.11566]
[1779818157720,35.94,75929.71,0.0,-0.97304,3e-05,3.11638]
[1779818157352,35.94,75931.47,0.0,-0.97297,3e-05,3.1224]
[1779818162387,35.94,75931.22,0.0,-0.97298,3e-05,3.12183]
[1779818167424,35.95,75938.46,0.0,-0.97273,3e-05,3.14665]
[1779818170445,35.95,75942.54,0.0,-0.97258,4e-05,3.16063]
[1779818174472,35.95,75944.27,0.0,-0.97252,4e-05,3.16651]
[1779818179508,35.94,75946.0,0.0,-0.97246,4e-05,3.17232]
[1779818181726,35.94,75946.17,0.0,-0.97246,4e-05,3.17287]
[1779818184544,35.94,75953.86,0.0,-0.97219,4e-05,3.19917]
[1779818185550,35.94,75966.35,0.0,-0.97174,4e-05,3.24233]
[1779818186665,35.94,75966.35,0.0,-0.97174,4e-05,3.24233]
[1779818186692,35.94,75967.11,0.0,-0.97171,4e-05,3.24484]
[1779818187280,35.94,75967.11,0.0,-0.97171,4e-05,3.24484]
[1779818187564,35.94,75968.85,0.0,-0.97165,4e-05,3.25075]
[1779818190585,35.94,75977.21,0.0,-0.97136,4e-05,3.27952]
[1779818191592,35.94,75976.5,0.0,-0.97141,4e-05,3.27349]
[1779818196629,35.94,75975.8,0.0,-0.97145,4e-05,3.27012]
[1779818197636,35.94,75967.04,0.0,-0.97176,4e-05,3.23938]
[1779818198643,35.94,75968.46,0.0,-0.97171,4e-05,3.24419]
[1779818202671,35.94,75969.98,0.0,-0.97167,4e-05,3.24891]
[1779818203678,35.94,75971.76,0.0,-0.9716,4e-05,3.25498]
[1779818209720,35.93,75971.99,0.0,-0.9716,4e-05,3.25486]
[1779818217776,35.93,75971.01,0.0,-0.97165,4e-05,3.2503]
[1779818221810,35.93,75965.22,0.0,-0.97187,4e-05,3.22963]
[1779818222815,35.93,75948.05,0.0,-0.97248,4e-05,3.17035]
[1779818223822,35.93,75949.19,0.0,-0.97244,4e-05,3.17426]
[1779818227850,35.93,75939.46,0.0,-0.97278,3e-05,3.14104]
[1779818228856,35.93,75939.68,0.0,-0.97277,3e-05,3.14184]
[1779818229864,35.93,75936.57,0.0,-0.97288,3e-05,3.13133]
[1779818230871,35.93,75934.19,0.0,-0.97296,3e-05,3.12333]
[1779818232885,35.93,75932.38,0.0,-0.97302,3e-05,3.11737]
[1779818233891,35.93,75930.78,0.0,-0.97307,3e-05,3.11205]
[1779818238927,35.93,75929.36,0.0,-0.97312,3e-05,3.10775]
[1779818240044,35.93,75929.36,0.0,-0.97312,3e-05,3.10775]
[1779818241719,35.93,75929.39,0.0,-0.97312,3e-05,3.10795]
[1779818241782,35.93,75929.63,0.0,-0.97311,3e-05,3.10896]
[1779818242955,35.93,75928.01,0.0,-0.97316,3e-05,3.1036]
[1779818244969,35.93,75925.74,0.0,-0.97324,3e-05,3.09616]
[1779818250008,35.93,75925.7,0.0,-0.97323,3e-05,3.09658]
[1779818252018,35.93,75922.28,0.0,-0.97337,3e-05,3.08207]
[1779818254042,35.94,75919.32,0.0,-0.97347,3e-05,3.07242]
[1779818255046,35.94,75945.44,0.0,-0.97255,4e-05,3.16222]
[1779818256053,35.94,75945.12,0.0,-0.97256,4e-05,3.16112]
[1779818257062,35.94,75935.94,0.0,-0.97288,3e-05,3.12987]
[1779818258104,35.94,75934.26,0.0,-0.97294,3e-05,3.12423]
[1779818264110,35.94,75949.0,0.0,-0.97242,4e-05,3.17481]
[1779818265143,35.94,75949.89,0.0,-0.97239,4e-05,3.17783]
[1779818266222,35.94,75949.89,0.0,-0.97239,4e-05,3.17783]
[1779818266227,35.94,75960.19,0.0,-0.97203,4e-05,3.21325]
[1779818267136,35.94,75959.13,0.0,-0.97207,4e-05,3.20949]
[1779818272171,35.94,75958.36,0.0,-0.9721,4e-05,3.20637]
[1779818274459,35.94,75954.97,0.0,-0.97222,4e-05,3.19451]
[1779818274938,35.94,75954.97,0.0,-0.97222,4e-05,3.19451]
[1779818275789,35.94,75966.2,0.0,-0.97182,4e-05,3.23313]
[1779818276296,35.94,75962.28,0.0,-0.97196,4e-05,3.21954]
[1779818278225,35.94,75963.4,0.0,-0.97192,4e-05,3.22331]
[1779818278327,35.94,75963.57,0.0,-0.97192,4e-05,3.22378]
[1779818279249,35.94,75957.29,0.0,-0.97214,4e-05,3.20196]
[1779818280300,35.94,75955.66,0.0,-0.9722,4e-05,3.19626]
[1779818282316,35.94,75949.14,0.0,-0.97243,4e-05,3.17374]
[1779818284330,35.94,75947.43,0.0,-0.9725,4e-05,3.16783]
[1779818285337,35.94,75940.3,0.0,-0.97275,3e-05,3.14349]
[1779818290372,35.94,75940.9,0.0,-0.97272,3e-05,3.14564]
[1779818297352,35.94,75940.72,0.0,-0.97273,3e-05,3.14512]
[1779818297459,35.94,75940.72,0.0,-0.97273,3e-05,3.14512]
[1779818297680,35.94,75935.35,0.0,-0.97291,3e-05,3.12701]
[1779818300227,35.94,75934.32,0.0,-0.97295,3e-05,3.12358]
[1779818300442,35.94,75934.77,0.0,-0.97293,3e-05,3.12516]
[1779818305477,35.94,75934.16,0.0,-0.97295,3e-05,3.12337]
[1779818310512,35.94,75932.72,0.0,-0.973,3e-05,3.11877]
[1779818315547,35.94,75933.23,0.0,-0.973,3e-05,3.11757]
[1779818318568,35.94,75927.67,0.0,-0.97319,3e-05,3.099]
[1779818320582,35.94,75924.05,0.0,-0.97332,3e-05,3.08699]
[1779818324610,35.94,75922.07,0.0,-0.97338,3e-05,3.0808]
[1779818329644,35.95,75922.29,0.0,-0.97337,3e-05,3.08227]
[1779818330653,35.95,75919.64,0.0,-0.97345,3e-05,3.07351]
[1779818331659,35.95,75916.53,0.0,-0.97356,3e-05,3.06325]
[1779818335687,35.95,75913.84,0.0,-0.97364,3e-05,3.05488]
[1779818336694,35.95,75911.7,0.0,-0.97372,3e-05,3.04792]
[1779818338708,35.95,75909.01,0.0,-0.9738,3e-05,3.03933]
[1779818339715,35.95,75907.09,0.0,-0.97387,3e-05,3.03315]
[1779818341729,35.95,75891.13,0.0,-0.9744,3e-05,2.98097]
[1779818342736,35.95,75888.71,0.0,-0.97447,3e-05,2.97335]
[1779818343153,35.95,75888.71,0.0,-0.97447,3e-05,2.97335]
[1779818343250,35.95,75888.71,0.0,-0.97447,3e-05,2.97335]
[1779818345757,35.95,75886.78,0.0,-0.97453,3e-05,2.96794]
[1779818346764,35.96,75880.37,0.0,-0.97474,3e-05,2.94738]
[1779818347771,35.96,75872.26,0.0,-0.975,3e-05,2.92148]
[1779818348778,35.96,75870.41,0.0,-0.97505,3e-05,2.9159]
[1779818349784,35.96,75865.07,0.0,-0.97522,3e-05,2.89913]
[1779818353813,35.96,75857.38,0.0,-0.97545,3e-05,2.87618]
[1779818354820,35.97,75837.53,0.0,-0.97608,3e-05,2.81387]
[1779818355827,35.97,75827.59,0.0,-0.97638,3e-05,2.78337]
[1779818356834,35.97,75828.42,0.0,-0.97635,3e-05,2.78655]
[1779818357841,35.99,75835.75,0.0,-0.97606,3e-05,2.81528]
[1779818358848,36.01,75834.02,0.0,-0.97606,3e-05,2.81521]
[1779818360914,36.01,75832.84,0.0,-0.97609,3e-05,2.81205]
[1779818362471,36.03,75832.11,0.0,-0.97606,3e-05,2.81571]
[1779818362803,36.03,75832.11,0.0,-0.97606,3e-05,2.81571]
[1779818362876,36.04,75830.61,0.0,-0.97605,3e-05,2.81632]
[1779818364971,36.06,75829.79,0.0,-0.97602,3e-05,2.81903]
[1779818364890,36.08,75836.57,0.0,-0.97576,3e-05,2.84557]
[1779818365897,36.09,75831.98,0.0,-0.97585,3e-05,2.83589]
[1779818368162,36.11,75832.5,0.0,-0.97578,3e-05,2.84293]
[1779818370947,36.11,75844.95,0.0,-0.97538,3e-05,2.88329]
[1779818371288,36.11,75844.95,0.0,-0.97538,3e-05,2.88329]
[1779818371944,36.12,75856.63,0.0,-0.97502,3e-05,2.91839]
[1779818372951,36.12,75855.65,0.0,-0.97504,3e-05,2.9156]
[1779818373958,36.12,75848.77,0.0,-0.97526,3e-05,2.89396]
[1779818374569,36.12,75848.77,0.0,-0.97526,3e-05,2.89396]
[1779818380000,36.13,75847.61,0.0,-0.97527,3e-05,2.89272]
[1779818381007,36.13,75841.51,0.0,-0.97547,3e-05,2.87372]
[1779818382732,36.13,75839.96,0.0,-0.97551,3e-05,2.86924]
[1779818383022,36.13,75847.92,0.0,-0.97525,3e-05,2.89498]
[1779818384029,36.13,75850.15,0.0,-0.97518,3e-05,2.9025]
[1779818386076,36.16,75850.93,0.0,-0.97507,3e-05,2.91257]
[1779818386218,36.16,75850.93,0.0,-0.97507,3e-05,2.91257]
[1779818387051,36.17,75850.07,0.0,-0.97506,3e-05,2.91343]
[1779818392087,36.18,75846.03,0.0,-0.97514,3e-05,2.90549]
[1779818393843,36.18,75846.03,0.0,-0.97514,3e-05,2.90549]
[1779818393972,36.18,75846.03,0.0,-0.97514,3e-05,2.90549]
[1779818394045,36.19,75834.9,0.0,-0.97549,3e-05,2.8709]
[1779818399136,36.19,75833.24,0.0,-0.97552,3e-05,2.86781]
[1779818402162,36.21,75823.09,0.0,-0.97579,3e-05,2.84101]
[1779818403171,36.21,75802.53,0.0,-0.97643,3e-05,2.7775]
[1779818404177,36.21,75772.23,0.0,-0.97734,3e-05,2.68571]
[1779818405193,36.22,75770.37,0.0,-0.97739,3e-05,2.68084]
[1779818406199,36.22,75775.41,0.0,-0.97723,3e-05,2.69676]
[1779818407473,36.22,75775.41,0.0,-0.97723,3e-05,2.69676]
[1779818407560,36.22,75788.19,0.0,-0.97684,3e-05,2.73625]
[1779818408213,36.22,75791.98,0.0,-0.97671,3e-05,2.74847]
[1779818409220,36.24,75779.88,0.0,-0.97702,3e-05,2.71766]
[1779818410227,36.26,75781.6,0.0,-0.9769,3e-05,2.72947]
[1779818411511,36.26,75781.6,0.0,-0.9769,3e-05,2.72947]
[1779818412241,36.29,75793.8,0.0,-0.97646,3e-05,2.77381]
[1779818413249,36.31,75792.93,0.0,-0.97643,3e-05,2.77675]
[1779818416270,36.34,75784.62,0.0,-0.97657,3e-05,2.76273]
[1779818417397,36.35,75783.33,0.0,-0.9766,3e-05,2.75936]
[1779818418283,36.36,75780.13,0.0,-0.97664,3e-05,2.75533]
[1779818419291,36.38,75776.35,0.0,-0.9767,3e-05,2.74961]
[1779818420298,36.4,75792.52,0.0,-0.97614,3e-05,2.80519]
[1779818421305,36.42,75792.54,0.0,-0.97609,3e-05,2.81022]
[1779818422313,36.42,75784.09,0.0,-0.97635,3e-05,2.78463]
[1779818423635,36.42,75780.05,0.0,-0.97647,3e-05,2.77276]
[1779818426276,36.43,75778.33,0.0,-0.97651,3e-05,2.7686]
[1779818426450,36.43,75778.33,0.0,-0.97651,3e-05,2.7686]
[1779818426469,36.43,75778.33,0.0,-0.97651,3e-05,2.7686]
[1779818426493,36.43,75778.33,0.0,-0.97651,3e-05,2.7686]
[1779818426496,36.43,75780.61,0.0,-0.97643,3e-05,2.77615]
[1779818427594,36.43,75780.61,0.0,-0.97643,3e-05,2.77615]
[1779818427727,36.43,75780.61,0.0,-0.97643,3e-05,2.77615]
[1779818427798,36.43,75779.04,0.0,-0.97647,3e-05,2.77188]
[1779818428358,36.43,75783.31,0.0,-0.97634,3e-05,2.78554]
[1779818431383,36.44,75779.15,0.0,-0.97646,3e-05,2.77225]
[1779818433397,36.45,75776.36,0.0,-0.97653,3e-05,2.76574]
[1779818434403,36.45,75769.92,0.0,-0.97671,3e-05,2.74711]
[1779818437020,36.45,75770.15,0.0,-0.9767,3e-05,2.7484]
[1779818437034,36.45,75770.15,0.0,-0.9767,3e-05,2.7484]
[1779818437038,36.46,75771.35,0.0,-0.97665,3e-05,2.75322]
[1779818437221,36.46,75771.35,0.0,-0.97665,3e-05,2.75322]
[1779818437428,36.46,75778.94,0.0,-0.97642,3e-05,2.77642]
[1779818438435,36.46,75780.5,0.0,-0.97637,3e-05,2.78174]
[1779818441042,36.46,75780.42,0.0,-0.97637,3e-05,2.78202]
[1779818441070,36.46,75780.42,0.0,-0.97637,3e-05,2.78202]
[1779818441056,36.48,75786.3,0.0,-0.97613,3e-05,2.80556]
[1779818441220,36.48,75786.3,0.0,-0.97613,3e-05,2.80556]
[1779818441457,36.48,75785.92,0.0,-0.97614,3e-05,2.80439]
[1779818444130,36.49,75785.03,0.0,-0.97612,3e-05,2.80648]
[1779818443478,36.51,75812.23,0.0,-0.97522,3e-05,2.89625]
[1779818444447,36.51,75812.23,0.0,-0.97522,3e-05,2.89625]
[1779818444478,36.53,75826.23,0.0,-0.97469,3e-05,2.9488]
[1779818445485,36.54,75828.24,0.0,-0.97461,3e-05,2.95595]
[1779818447043,36.54,75828.24,0.0,-0.97461,3e-05,2.95595]
[1779818447127,36.54,75818.95,0.0,-0.9749,3e-05,2.92776]
[1779818449370,36.54,75818.97,0.0,-0.97489,3e-05,2.92858]
[1779818449513,36.55,75832.45,0.0,-0.97445,3e-05,2.97246]
[1779818450520,36.55,75834.37,0.0,-0.97438,3e-05,2.97935]
[1779818452768,36.55,75834.05,0.0,-0.97438,3e-05,2.97903]
[1779818453540,36.56,75858.7,0.0,-0.97355,3e-05,3.06063]
[1779818454548,36.56,75856.67,0.0,-0.97361,3e-05,3.05454]
[1779818455555,36.56,75846.29,0.0,-0.97395,3e-05,3.0212]
[1779818456562,36.56,75843.7,0.0,-0.97403,3e-05,3.01342]
[1779818458577,36.57,75861.52,0.0,-0.97342,3e-05,3.073]
[1779818459583,36.57,75862.62,0.0,-0.97338,3e-05,3.07718]
[1779818462605,36.57,75853.74,0.0,-0.97366,3e-05,3.04965]
[1779818463612,36.57,75849.24,0.0,-0.9738,3e-05,3.03553]
[1779818466755,36.58,75845.87,0.0,-0.97391,3e-05,3.02487]
[1779818467671,36.58,75856.34,0.0,-0.97356,3e-05,3.05909]
[1779818468679,36.58,75856.68,0.0,-0.97355,3e-05,3.06039]
[1779818471708,36.58,75874.62,0.0,-0.97294,3e-05,3.11986]
[1779818472711,36.58,75880.16,0.0,-0.97275,3e-05,3.1383]
[1779818476739,36.57,75883.28,0.0,-0.97265,3e-05,3.14842]
[1779818477746,36.57,75892.22,0.0,-0.97234,3e-05,3.17838]
[1779818478753,36.57,75885.9,0.0,-0.97256,3e-05,3.15696]
[1779818481044,36.57,75884.98,0.0,-0.97259,3e-05,3.15366]
[1779818481778,36.57,75893.01,0.0,-0.97232,3e-05,3.18058]
[1779818482785,36.57,75899.4,0.0,-0.9721,4e-05,3.20205]
[1779818484799,36.57,75907.17,0.0,-0.97183,4e-05,3.2281]
[1779818485806,36.57,75911.77,0.0,-0.97167,4e-05,3.24359]
[1779818487819,36.57,75899.12,0.0,-0.97212,4e-05,3.19998]
[1779818488826,36.57,75897.87,0.0,-0.97216,3e-05,3.19556]
[1779818490843,36.57,75891.0,0.0,-0.97241,3e-05,3.172]
[1779818492825,36.57,75887.77,0.0,-0.97255,3e-05,3.15772]
[1779818492885,36.57,75887.77,0.0,-0.97255,3e-05,3.15772]
[1779818492975,36.57,75887.77,0.0,-0.97255,3e-05,3.15772]
[1779818493100,36.57,75887.77,0.0,-0.97255,3e-05,3.15772]
[1779818493129,36.57,75887.77,0.0,-0.97255,3e-05,3.15772]
[1779818493224,36.57,75887.77,0.0,-0.97255,3e-05,3.15772]
[1779818493169,36.57,75888.24,0.0,-0.97253,3e-05,3.15907]
[1779818497893,36.57,75876.67,0.0,-0.97293,3e-05,3.11997]
[1779818498900,36.57,75870.82,0.0,-0.97313,3e-05,3.10049]
[1779818501401,36.57,75870.0,0.0,-0.97316,3e-05,3.09776]
[1779818501442,36.57,75870.0,0.0,-0.97316,3e-05,3.09776]
[1779818501477,36.57,75870.0,0.0,-0.97316,3e-05,3.09776]
[1779818502958,36.57,75868.86,0.0,-0.9732,3e-05,3.09398]
[1779818502972,36.57,75868.86,0.0,-0.9732,3e-05,3.09398]
[1779818503123,36.57,75868.86,0.0,-0.9732,3e-05,3.09398]
[1779818503133,36.57,75868.07,0.0,-0.97323,3e-05,3.09137]
[1779818504551,36.57,75865.69,0.0,-0.97331,3e-05,3.08351]
[1779818504975,36.57,75870.28,0.0,-0.97315,3e-05,3.09871]
[1779818505953,36.57,75896.63,0.0,-0.97224,3e-05,3.18693]
[1779818506434,36.57,75896.63,0.0,-0.97224,3e-05,3.18693]
[1779818507154,36.57,75896.63,0.0,-0.97224,3e-05,3.18693]
[1779818507253,36.57,75898.15,0.0,-0.97219,3e-05,3.19228]
[1779818507832,36.57,75898.15,0.0,-0.97219,3e-05,3.19228]
[1779818507968,36.57,75899.79,0.0,-0.97213,4e-05,3.19784]
[1779818508730,36.57,75899.79,0.0,-0.97213,4e-05,3.19784]
[1779818509990,36.56,75903.41,0.0,-0.97201,4e-05,3.20979]
[1779818515026,36.56,75906.69,0.0,-0.9719,4e-05,3.22005]
[1779818515823,36.56,75906.69,0.0,-0.9719,4e-05,3.22005]
[1779818515876,36.56,75906.69,0.0,-0.9719,4e-05,3.22005]
[1779818515975,36.56,75906.69,0.0,-0.9719,4e-05,3.22005]
[1779818516493,36.56,75906.92,0.0,-0.9719,4e-05,3.22064]
[1779818516730,36.56,75906.92,0.0,-0.9719,4e-05,3.22064]
[1779818519054,36.56,75901.75,0.0,-0.97208,4e-05,3.20245]
[1779818521068,36.56,75893.23,0.0,-0.97239,3e-05,3.17326]
[1779818523086,36.56,75888.08,0.0,-0.97257,3e-05,3.15563]
[1779818524092,36.56,75871.32,0.0,-0.97314,3e-05,3.09957]
[1779818526106,36.56,75869.92,0.0,-0.97319,3e-05,3.09484]
[1779818527976,36.56,75869.15,0.0,-0.97322,3e-05,3.09229]
[1779818528028,36.56,75869.15,0.0,-0.97322,3e-05,3.09229]
[1779818528192,36.56,75869.15,0.0,-0.97322,3e-05,3.09229]
[1779818528222,36.56,75869.15,0.0,-0.97322,3e-05,3.09229]
[1779818528244,36.56,75869.15,0.0,-0.97322,3e-05,3.09229]
[1779818528229,36.56,75870.32,0.0,-0.97318,3e-05,3.09617]
[1779818529131,36.56,75864.5,0.0,-0.97338,3e-05,3.07694]
[1779818529986,36.56,75864.5,0.0,-0.97338,3e-05,3.07694]
[1779818530224,36.56,75864.5,0.0,-0.97338,3e-05,3.07694]
[1779818530266,36.56,75855.79,0.0,-0.97367,3e-05,3.04834]
[1779818532147,36.56,75854.03,0.0,-0.97373,3e-05,3.04266]
[1779818532682,36.56,75854.03,0.0,-0.97373,3e-05,3.04266]
[1779818532722,36.56,75854.03,0.0,-0.97373,3e-05,3.04266]
[1779818532734,36.56,75854.03,0.0,-0.97373,3e-05,3.04266]
[1779818535375,36.56,75853.51,0.0,-0.97374,3e-05,3.04121]
[1779818535473,36.56,75853.51,0.0,-0.97374,3e-05,3.04121]
[1779818538192,36.56,75847.3,0.0,-0.97394,3e-05,3.02121]
[1779818539199,36.56,75833.25,0.0,-0.97441,3e-05,2.97583]
[1779818541214,36.56,75827.4,0.0,-0.97459,3e-05,2.95736]
[1779818543621,36.56,75827.59,0.0,-0.97458,3e-05,2.95862]
[1779818543690,36.56,75827.59,0.0,-0.97458,3e-05,2.95862]
[1779818543722,36.56,75827.59,0.0,-0.97458,3e-05,2.95862]
[1779818543787,36.56,75827.59,0.0,-0.97458,3e-05,2.95862]
[1779818543838,36.56,75827.59,0.0,-0.97458,3e-05,2.95862]
[1779818543971,36.56,75827.59,0.0,-0.97458,3e-05,2.95862]
[1779818544236,36.56,75826.89,0.0,-0.9746,3e-05,2.9566]
[1779818549272,36.57,75826.99,0.0,-0.97459,3e-05,2.95805]
[1779818550278,36.57,75837.48,0.0,-0.97424,3e-05,2.99202]
[1779818551285,36.57,75841.08,0.0,-0.97415,3e-05,3.00064]
[1779818553299,36.57,75826.33,0.0,-0.97463,3e-05,2.95346]
[1779818554312,36.57,75828.86,0.0,-0.97454,3e-05,2.96179]
[1779818555083,36.57,75828.86,0.0,-0.97454,3e-05,2.96179]
[1779818555225,36.57,75828.86,0.0,-0.97454,3e-05,2.96179]
[1779818555319,36.57,75835.28,0.0,-0.97432,3e-05,2.98316]
[1779818555432,36.57,75835.28,0.0,-0.97432,3e-05,2.98316]
[1779818555470,36.57,75835.28,0.0,-0.97432,3e-05,2.98316]
[1779818555502,36.57,75835.28,0.0,-0.97432,3e-05,2.98316]
[1779818555553,36.57,75835.28,0.0,-0.97432,3e-05,2.98316]
[1779818555728,36.57,75835.28,0.0,-0.97432,3e-05,2.98316]
[1779818556326,36.57,75836.66,0.0,-0.97428,3e-05,2.98779]
[1779818561006,36.57,75836.06,0.0,-0.97429,3e-05,2.98637]
[1779818561055,36.57,75836.06,0.0,-0.97429,3e-05,2.98637]
[1779818561186,36.57,75836.06,0.0,-0.97429,3e-05,2.98637]
[1779818561222,36.57,75836.06,0.0,-0.97429,3e-05,2.98637]
[1779818561238,36.57,75836.06,0.0,-0.97429,3e-05,2.98637]
[1779818561297,36.57,75836.06,0.0,-0.97429,3e-05,2.98637]
[1779818561259,36.57,75844.04,0.0,-0.97403,3e-05,3.0125]
[1779818561473,36.57,75844.04,0.0,-0.97403,3e-05,3.0125]
[1779818561571,36.57,75844.01,0.0,-0.97403,3e-05,3.0124]
[1779818564274,36.58,75848.18,0.0,-0.97389,3e-05,3.02631]
[1779818569076,36.58,75847.82,0.0,-0.97389,3e-05,3.02542]
[1779818569222,36.58,75847.82,0.0,-0.97389,3e-05,3.02542]
[1779818570173,36.58,75847.93,0.0,-0.97389,3e-05,3.02597]
[1779818570225,36.58,75847.93,0.0,-0.97389,3e-05,3.02597]
[1779818570317,36.58,75847.93,0.0,-0.97389,3e-05,3.02597]
[1779818570303,36.58,75848.75,0.0,-0.97386,3e-05,3.02874]
[1779818570462,36.58,75848.75,0.0,-0.97386,3e-05,3.02874]
[1779818570481,36.58,75848.75,0.0,-0.97386,3e-05,3.02874]
[1779818570723,36.58,75848.75,0.0,-0.97386,3e-05,3.02874]
[1779818570771,36.58,75848.86,0.0,-0.97386,3e-05,3.02909]
[1779818572723,36.58,75847.86,0.0,-0.97389,3e-05,3.02592]
[1779818576932,36.58,75849.86,0.0,-0.97382,3e-05,3.0328]
[1779818576974,36.58,75849.86,0.0,-0.97382,3e-05,3.0328]
[1779818577071,36.58,75849.77,0.0,-0.97382,3e-05,3.03258]
[1779818579340,36.58,75849.17,0.0,-0.97384,3e-05,3.03071]
[1779818579392,36.58,75847.88,0.0,-0.97388,3e-05,3.02659]
[1779818579470,36.58,75847.88,0.0,-0.97388,3e-05,3.02659]
[1779818580495,36.58,75837.53,0.0,-0.97422,3e-05,2.99319]
[1779818581506,36.58,75829.83,0.0,-0.97447,3e-05,2.96853]
[1779818582701,36.58,75829.83,0.0,-0.97447,3e-05,2.96853]
[1779818582722,36.58,75829.83,0.0,-0.97447,3e-05,2.96853]
[1779818582877,36.58,75829.83,0.0,-0.97447,3e-05,2.96853]
[1779818582926,36.58,75829.83,0.0,-0.97447,3e-05,2.96853]
[1779818582970,36.58,75829.83,0.0,-0.97447,3e-05,2.96853]
[1779818583022,36.58,75831.12,0.0,-0.97443,3e-05,2.97287]
[1779818583693,36.58,75831.12,0.0,-0.97443,3e-05,2.97287]
[1779818584526,36.58,75826.67,0.0,-0.97457,3e-05,2.95895]
[1779818586540,36.58,75824.1,0.0,-0.97465,3e-05,2.95115]
[1779818588701,36.58,75825.62,0.0,-0.9746,3e-05,2.95623]
[1779818588709,36.58,75825.62,0.0,-0.9746,3e-05,2.95623]
[1779818588721,36.58,75825.62,0.0,-0.9746,3e-05,2.95623]
[1779818588749,36.58,75825.62,0.0,-0.9746,3e-05,2.95623]
[1779818588792,36.59,75824.58,0.0,-0.97463,3e-05,2.95311]
[1779818591329,36.59,75825.47,0.0,-0.9746,3e-05,2.95618]
[1779818591393,36.59,75824.65,0.0,-0.97462,3e-05,2.95376]
[1779818591469,36.59,75824.65,0.0,-0.97462,3e-05,2.95376]
[1779818591575,36.59,75823.12,0.0,-0.97467,3e-05,2.94908]
[1779818593589,36.59,75817.07,0.0,-0.97486,3e-05,2.93024]
[1779818594596,36.59,75807.07,0.0,-0.97518,3e-05,2.89882]
[1779818595603,36.59,75806.08,0.0,-0.97521,3e-05,2.896]
[1779818598332,36.59,75807.81,0.0,-0.97515,3e-05,2.90177]
[1779818598401,36.59,75810.1,0.0,-0.97507,3e-05,2.9093]
[1779818598471,36.59,75810.1,0.0,-0.97507,3e-05,2.9093]
[1779818598506,36.59,75810.1,0.0,-0.97507,3e-05,2.9093]
[1779818598557,36.59,75810.1,0.0,-0.97507,3e-05,2.9093]
[1779818598725,36.59,75810.1,0.0,-0.97507,3e-05,2.9093]
[1779818598827,36.59,75809.88,0.0,-0.97508,3e-05,2.90889]
[1779818601645,36.6,75815.09,0.0,-0.9749,3e-05,2.92627]
[1779818604218,36.6,75817.26,0.0,-0.97483,3e-05,2.93342]
[1779818604252,36.6,75817.26,0.0,-0.97483,3e-05,2.93342]
[1779818604586,36.6,75818.44,0.0,-0.97478,3e-05,2.93766]
[1779818604591,36.6,75818.44,0.0,-0.97478,3e-05,2.93766]
[1779818604683,36.6,75823.43,0.0,-0.97462,3e-05,2.95359]
[1779818606036,36.6,75823.43,0.0,-0.97462,3e-05,2.95359]
[1779818606220,36.6,75823.43,0.0,-0.97462,3e-05,2.95359]
[1779818606244,36.6,75823.43,0.0,-0.97462,3e-05,2.95359]
[1779818606321,36.6,75823.34,0.0,-0.97462,3e-05,2.95373]
[1779818606722,36.6,75823.34,0.0,-0.97462,3e-05,2.95373]
[1779818606753,36.6,75823.34,0.0,-0.97462,3e-05,2.95373]
[1779818606973,36.6,75823.34,0.0,-0.97462,3e-05,2.95373]
[1779818607000,36.6,75822.65,0.0,-0.97464,3e-05,2.95152]
[1779818611811,36.6,75823.71,0.0,-0.9746,3e-05,2.95574]
[1779818611821,36.6,75823.71,0.0,-0.9746,3e-05,2.95574]
[1779818611935,36.6,75823.71,0.0,-0.9746,3e-05,2.95574]
[1779818611974,36.6,75823.71,0.0,-0.9746,3e-05,2.95574]
[1779818611983,36.6,75823.71,0.0,-0.9746,3e-05,2.95574]
[1779818612009,36.6,75824.04,0.0,-0.97461,3e-05,2.95385]
[1779818613942,36.6,75824.35,0.0,-0.9746,3e-05,2.95505]
[1779818613976,36.6,75824.35,0.0,-0.9746,3e-05,2.95505]
[1779818614043,36.6,75824.54,0.0,-0.97459,3e-05,2.95586]
[1779818614755,36.61,75831.05,0.0,-0.97438,3e-05,2.97695]
[1779818616238,36.61,75831.05,0.0,-0.97438,3e-05,2.97695]
[1779818616293,36.61,75851.39,0.0,-0.97371,3e-05,3.04306]
[1779818616759,36.61,75853.16,0.0,-0.97365,3e-05,3.04891]
[1779818618622,36.61,75851.51,0.0,-0.9737,3e-05,3.04355]
[1779818618773,36.61,75852.67,0.0,-0.97366,3e-05,3.0474]
[1779818622110,36.61,75852.22,0.0,-0.97368,3e-05,3.04602]
[1779818622138,36.61,75852.22,0.0,-0.97368,3e-05,3.04602]
[1779818622220,36.61,75852.22,0.0,-0.97368,3e-05,3.04602]
[1779818622257,36.61,75852.22,0.0,-0.97368,3e-05,3.04602]
[1779818622369,36.61,75852.22,0.0,-0.97368,3e-05,3.04602]
[1779818622321,36.61,75858.4,0.0,-0.97347,3e-05,3.06635]
[1779818622470,36.61,75858.4,0.0,-0.97347,3e-05,3.06635]
[1779818622801,36.61,75858.19,0.0,-0.97348,3e-05,3.06566]
[1779818627836,36.61,75847.06,0.0,-0.97385,3e-05,3.02936]
[1779818628843,36.61,75842.77,0.0,-0.97399,3e-05,3.01549]
[1779818629850,36.61,75845.5,0.0,-0.9739,3e-05,3.02447]
[1779818630745,36.61,75845.5,0.0,-0.9739,3e-05,3.02447]
[1779818630851,36.61,75845.5,0.0,-0.9739,3e-05,3.02447]
[1779818630955,36.61,75845.5,0.0,-0.9739,3e-05,3.02447]
[1779818630976,36.61,75845.5,0.0,-0.9739,3e-05,3.02447]
[1779818631052,36.61,75845.27,0.0,-0.9739,3e-05,3.02381]
[1779818634682,36.61,75843.93,0.0,-0.97394,3e-05,3.01975]
[1779818634726,36.61,75843.93,0.0,-0.97394,3e-05,3.01975]
[1779818634885,36.61,75844.19,0.0,-0.97393,3e-05,3.02069]
[1779818639816,36.61,75843.11,0.0,-0.97397,3e-05,3.01757]
[1779818639908,36.61,75843.11,0.0,-0.97397,3e-05,3.01757]
[1779818639977,36.61,75843.11,0.0,-0.97397,3e-05,3.01757]
[1779818639988,36.61,75843.11,0.0,-0.97397,3e-05,3.01757]
[1779818640221,36.61,75843.11,0.0,-0.97397,3e-05,3.01757]
[1779818640381,36.61,75842.73,0.0,-0.97398,3e-05,3.01655]
[1779818641868,36.61,75844.05,0.0,-0.97393,3e-05,3.02084]
[1779818642732,36.61,75844.55,0.0,-0.97392,3e-05,3.02257]
[1779818642904,36.61,75844.55,0.0,-0.97392,3e-05,3.02257]
[1779818642925,36.61,75844.55,0.0,-0.97392,3e-05,3.02257]
[1779818642978,36.61,75844.55,0.0,-0.97392,3e-05,3.02257]
[1779818643078,36.61,75853.0,0.0,-0.97363,3e-05,3.05024]
[1779818643954,36.61,75852.35,0.0,-0.97365,3e-05,3.04816]
[1779818648115,36.61,75851.68,0.0,-0.97367,3e-05,3.04615]
[1779818648163,36.61,75851.68,0.0,-0.97367,3e-05,3.04615]
[1779818648219,36.61,75851.68,0.0,-0.97367,3e-05,3.04615]
[1779818648273,36.61,75858.22,0.0,-0.97345,3e-05,3.06765]
[1779818648894,36.61,75858.22,0.0,-0.97345,3e-05,3.06765]
[1779818648949,36.61,75858.22,0.0,-0.97345,3e-05,3.06765]
[1779818648972,36.61,75858.22,0.0,-0.97345,3e-05,3.06765]
[1779818649127,36.61,75856.34,0.0,-0.97352,3e-05,3.06149]
[1779818651003,36.61,75860.4,0.0,-0.97338,3e-05,3.07491]
[1779818652042,36.61,75868.13,0.0,-0.97312,3e-05,3.10044]
[1779818653024,36.61,75881.88,0.0,-0.97265,3e-05,3.1462]
[1779818654032,36.61,75880.85,0.0,-0.97269,3e-05,3.14265]
[1779818655099,36.61,75880.85,0.0,-0.97269,3e-05,3.14265]
[1779818655115,36.61,75880.85,0.0,-0.97269,3e-05,3.14265]
[1779818655222,36.61,75880.85,0.0,-0.97269,3e-05,3.14265]
[1779818656197,36.61,75880.57,0.0,-0.9727,3e-05,3.14161]
[1779818656219,36.61,75880.57,0.0,-0.9727,3e-05,3.14161]
[1779818656221,36.61,75880.57,0.0,-0.9727,3e-05,3.14161]
[1779818656370,36.61,75879.2,0.0,-0.97274,3e-05,3.13693]
[1779818658721,36.61,75880.02,0.0,-0.97272,3e-05,3.13949]
[1779818659068,36.61,75881.2,0.0,-0.97268,3e-05,3.14335]
[1779818660515,36.61,75880.78,0.0,-0.97269,3e-05,3.14185]
[1779818660570,36.61,75880.78,0.0,-0.97269,3e-05,3.14185]
[1779818660722,36.61,75880.78,0.0,-0.97269,3e-05,3.14185]
[1779818666116,36.61,75882.84,0.0,-0.97263,3e-05,3.14822]
[1779818666819,36.61,75882.84,0.0,-0.97263,3e-05,3.14822]
[1779818666836,36.61,75882.84,0.0,-0.97263,3e-05,3.14822]
[1779818667124,36.61,75885.51,0.0,-0.97254,3e-05,3.15708]
[1779818668130,36.61,75893.28,0.0,-0.97227,3e-05,3.18313]
[1779818669086,36.61,75893.28,0.0,-0.97227,3e-05,3.18313]
[1779818669138,36.61,75893.28,0.0,-0.97227,3e-05,3.18313]
[1779818669219,36.61,75893.28,0.0,-0.97227,3e-05,3.18313]
[1779818669302,36.61,75893.38,0.0,-0.97227,3e-05,3.18331]
[1779818674172,36.61,75885.84,0.0,-0.97256,3e-05,3.15393]
[1779818674957,36.61,75885.84,0.0,-0.97256,3e-05,3.15393]
[1779818674971,36.61,75885.84,0.0,-0.97256,3e-05,3.15393]
[1779818675180,36.61,75885.29,0.0,-0.97258,3e-05,3.15198]
[1779818677397,36.61,75885.63,0.0,-0.97257,3e-05,3.15303]
[1779818678201,36.6,75879.66,0.0,-0.97278,3e-05,3.13287]
[1779818678689,36.6,75879.66,0.0,-0.97278,3e-05,3.13287]
[1779818678724,36.6,75879.66,0.0,-0.97278,3e-05,3.13287]
[1779818679208,36.6,75881.51,0.0,-0.97272,3e-05,3.13896]
[1779818679701,36.6,75881.51,0.0,-0.97272,3e-05,3.13896]
[1779818682722,36.6,75880.55,0.0,-0.97275,3e-05,3.13556]
[1779818683236,36.6,75879.95,0.0,-0.97277,3e-05,3.13349]
[1779818685250,36.6,75876.19,0.0,-0.9729,3e-05,3.12084]
[1779818686411,36.6,75876.19,0.0,-0.9729,3e-05,3.12084]
[1779818686470,36.6,75876.19,0.0,-0.9729,3e-05,3.12084]
[1779818687264,36.6,75876.0,0.0,-0.97291,3e-05,3.12011]
[1779818687926,36.6,75876.0,0.0,-0.97291,3e-05,3.12011]
[1779818688719,36.6,75874.66,0.0,-0.97296,3e-05,3.11562]
[1779818689282,36.6,75869.97,0.0,-0.97312,3e-05,3.10001]
[1779818694319,36.6,75871.16,0.0,-0.97308,3e-05,3.10393]
[1779818695326,36.6,75888.26,0.0,-0.97249,3e-05,3.16101]
[1779818695669,36.6,75888.26,0.0,-0.97249,3e-05,3.16101]
[1779818695719,36.6,75888.26,0.0,-0.97249,3e-05,3.16101]
[1779818695723,36.6,75888.26,0.0,-0.97249,3e-05,3.16101]
[1779818696333,36.6,75886.2,0.0,-0.97256,3e-05,3.15409]
[1779818697340,36.6,75887.53,0.0,-0.97252,3e-05,3.15845]
[1779818698723,36.6,75887.98,0.0,-0.9725,3e-05,3.15987]
[1779818699354,36.6,75889.17,0.0,-0.97246,3e-05,3.16376]
[1779818702374,36.6,75893.97,0.0,-0.9723,3e-05,3.17961]
[1779818704011,36.6,75895.36,0.0,-0.97225,3e-05,3.18406]
[1779818704068,36.6,75895.36,0.0,-0.97225,3e-05,3.18406]
[1779818704391,36.6,75895.44,0.0,-0.97225,3e-05,3.18419]
[1779818704723,36.6,75895.44,0.0,-0.97225,3e-05,3.18419]
[1779818709426,36.6,75883.31,0.0,-0.97268,3e-05,3.14273]
[1779818710433,36.6,75878.37,0.0,-0.97285,3e-05,3.12616]
[1779818712449,36.6,75881.64,0.0,-0.97274,3e-05,3.13703]
[1779818713455,36.6,75885.23,0.0,-0.97261,3e-05,3.14894]
[1779818714462,36.6,75882.42,0.0,-0.97271,3e-05,3.13945]
[1779818717483,36.6,75880.51,0.0,-0.97278,3e-05,3.13288]
[1779818719498,36.6,75882.88,0.0,-0.9727,3e-05,3.14069]
[1779818721512,36.6,75880.69,0.0,-0.97278,3e-05,3.13324]
[1779818726547,36.59,75881.57,0.0,-0.97275,3e-05,3.1359]
[1779818730575,36.59,75880.04,0.0,-0.9728,3e-05,3.13058]
[1779818732589,36.59,75868.38,0.0,-0.97323,3e-05,3.0885]
[1779818733606,36.59,75863.58,0.0,-0.97339,3e-05,3.07268]
[1779818738641,36.59,75863.67,0.0,-0.97339,3e-05,3.07319]
[1779818739648,36.59,75862.15,0.0,-0.97344,3e-05,3.06822]
[1779818744683,36.6,75867.21,0.0,-0.97326,3e-05,3.0851]
[1779818745690,36.6,75868.99,0.0,-0.9732,3e-05,3.09099]
[1779818750725,36.59,75875.39,0.0,-0.97299,3e-05,3.11216]
[1779818751732,36.59,75878.12,0.0,-0.97289,3e-05,3.12119]
[1779818754753,36.59,75868.28,0.0,-0.97323,3e-05,3.08835]
[1779818756509,36.59,75868.28,0.0,-0.97323,3e-05,3.08835]
[1779818755760,36.59,75864.54,0.0,-0.97336,3e-05,3.076]
[1779818756767,36.59,75853.35,0.0,-0.97373,3e-05,3.0393]
[1779818757774,36.59,75853.93,0.0,-0.97371,3e-05,3.04127]
[1779818758726,36.59,75853.93,0.0,-0.97371,3e-05,3.04127]
[1779818759788,36.59,75850.88,0.0,-0.97381,3e-05,3.03147]
[1779818763816,36.6,75845.01,0.0,-0.974,3e-05,3.01275]
[1779818764823,36.6,75841.41,0.0,-0.97412,3e-05,3.0012]
[1779818766837,36.6,75846.22,0.0,-0.97396,3e-05,3.0171]
[1779818771872,36.6,75845.32,0.0,-0.97398,3e-05,3.01474]
[1779818772879,36.6,75843.67,0.0,-0.97404,3e-05,3.0095]
[1779818775900,36.6,75841.32,0.0,-0.97411,3e-05,3.00226]
[1779818776907,36.6,75843.71,0.0,-0.97403,3e-05,3.01014]
[1779818777915,36.6,75845.39,0.0,-0.97397,3e-05,3.01572]
[1779818779929,36.6,75853.52,0.0,-0.9737,3e-05,3.04244]
[1779818780936,36.6,75859.74,0.0,-0.97349,3e-05,3.06289]
[1779818781943,36.6,75862.36,0.0,-0.9734,3e-05,3.07154]
[1779818786978,36.6,75862.07,0.0,-0.97341,3e-05,3.07065]
[1779818792014,36.6,75862.87,0.0,-0.97341,3e-05,3.0701]
[1779818794028,36.6,75864.65,0.0,-0.97335,3e-05,3.076]
[1779818798056,36.6,75871.57,0.0,-0.97312,3e-05,3.09888]
[1779818800070,36.6,75872.9,0.0,-0.97307,3e-05,3.10323]
[1779818805105,36.6,75871.42,0.0,-0.97312,3e-05,3.09815]
[1779818807410,36.6,75872.76,0.0,-0.97308,3e-05,3.10257]
[1779818808721,36.6,75874.56,0.0,-0.97302,3e-05,3.10847]
[1779818813161,36.6,75872.41,0.0,-0.97309,3e-05,3.10114]
[1779818818196,36.6,75873.3,0.0,-0.97306,3e-05,3.10397]
[1779818820210,36.6,75868.67,0.0,-0.97322,3e-05,3.08857]
[1779818822224,36.6,75866.68,0.0,-0.97329,3e-05,3.082]
[1779818824238,36.6,75864.7,0.0,-0.97336,3e-05,3.07549]
[1779818828265,36.6,75867.53,0.0,-0.97326,3e-05,3.0849]
[1779818829273,36.6,75878.26,0.0,-0.97289,3e-05,3.12049]
[1779818830280,36.6,75879.99,0.0,-0.97283,3e-05,3.1262]
[1779818832293,36.6,75881.79,0.0,-0.97277,3e-05,3.13208]
[1779818833301,36.6,75880.24,0.0,-0.97283,3e-05,3.12684]
[1779818838336,36.6,75881.16,0.0,-0.9728,3e-05,3.12959]
[1779818840377,36.6,75879.27,0.0,-0.97287,3e-05,3.12315]
[1779818845412,36.6,75879.72,0.0,-0.97285,3e-05,3.12435]
[1779818852460,36.6,75879.46,0.0,-0.97289,3e-05,3.11983]
[1779818857505,36.6,75873.82,0.0,-0.97309,3e-05,3.10084]
[1779818858507,36.6,75868.14,0.0,-0.97328,3e-05,3.082]
[1779818859514,36.6,75873.33,0.0,-0.97311,3e-05,3.09915]
[1779818860520,36.6,75876.25,0.0,-0.97301,3e-05,3.10886]
[1779818862535,36.6,75875.76,0.0,-0.97302,3e-05,3.1072]
[1779818867570,36.6,75875.09,0.0,-0.97305,3e-05,3.10484]
[1779818872605,36.6,75874.82,0.0,-0.97306,3e-05,3.10384]
[1779818874619,36.6,75868.42,0.0,-0.97328,3e-05,3.08262]
[1779818879654,36.6,75869.67,0.0,-0.97323,3e-05,3.08684]
[1779818883682,36.6,75874.97,0.0,-0.97305,3e-05,3.10441]
[1779818887710,36.6,75890.89,0.0,-0.97251,3e-05,3.15749]
[1779818888717,36.59,75891.97,0.0,-0.97247,3e-05,3.161]
[1779818893752,36.59,75889.91,0.0,-0.97255,3e-05,3.15349]
[1779818898787,36.59,75889.6,0.0,-0.97256,3e-05,3.15195]
[1779818899794,36.59,75886.91,0.0,-0.97266,3e-05,3.14283]
[1779818900801,36.59,75880.96,0.0,-0.97286,3e-05,3.12287]
[1779818905838,36.59,75880.07,0.0,-0.9729,3e-05,3.11969]
[1779818908857,36.59,75885.41,0.0,-0.97271,3e-05,3.13737]
[1779818911880,36.59,75882.78,0.0,-0.97283,3e-05,3.12508]
[1779818916916,36.59,75882.85,0.0,-0.97283,3e-05,3.12502]
[1779818917923,36.59,75881.02,0.0,-0.9729,3e-05,3.11885]
[1779818920944,36.59,75882.56,0.0,-0.97285,3e-05,3.12381]
[1779818925979,36.59,75885.9,0.0,-0.97274,3e-05,3.13462]
[1779818931014,36.58,75887.29,0.0,-0.97269,3e-05,3.13883]
[1779818932022,36.58,75884.8,0.0,-0.97278,3e-05,3.13041]
[1779818937057,36.58,75886.77,0.0,-0.97271,3e-05,3.13661]
[1779818939071,36.58,75883.71,0.0,-0.97282,3e-05,3.12621]
[1779818943099,36.58,75885.47,0.0,-0.97276,3e-05,3.13179]
[1779818946119,36.58,75890.25,0.0,-0.9726,3e-05,3.14756]
[1779818951155,36.58,75901.18,0.0,-0.97223,3e-05,3.18384]
[1779818952162,36.58,75900.78,0.0,-0.97224,3e-05,3.18232]
[1779818953169,36.58,75903.62,0.0,-0.97215,4e-05,3.19176]
[1779818954177,36.58,75918.67,0.0,-0.97162,4e-05,3.24287]
[1779818955183,36.58,75914.93,0.0,-0.97175,4e-05,3.2298]
[1779818956190,36.58,75911.92,0.0,-0.97186,4e-05,3.21928]
[1779818960218,36.57,75916.55,0.0,-0.97171,4e-05,3.23417]
[1779818961763,36.57,75916.55,0.0,-0.97171,4e-05,3.23417]
[1779818961225,36.57,75898.98,0.0,-0.97233,3e-05,3.17422]
[1779818961858,36.57,75898.98,0.0,-0.97233,3e-05,3.17422]
[1779818962232,36.57,75892.93,0.0,-0.97254,3e-05,3.1537]
[1779818964896,36.57,75893.92,0.0,-0.97251,3e-05,3.15679]
[1779818970289,36.57,75894.41,0.0,-0.9725,3e-05,3.15773]
[1779818971296,36.57,75897.78,0.0,-0.97241,3e-05,3.16567]
[1779818974317,36.57,75902.51,0.0,-0.97225,3e-05,3.18124]
[1779818976689,36.57,75903.87,0.0,-0.9722,4e-05,3.18569]
[1779818976721,36.57,75903.87,0.0,-0.9722,4e-05,3.18569]
[1779818976705,36.57,75903.76,0.0,-0.97221,4e-05,3.18499]
[1779818976888,36.57,75903.76,0.0,-0.97221,4e-05,3.18499]
[1779818978003,36.57,75904.08,0.0,-0.9722,4e-05,3.18607]
[1779818978225,36.57,75904.08,0.0,-0.9722,4e-05,3.18607]
[1779818978344,36.57,75907.72,0.0,-0.97207,4e-05,3.19825]
[1779818980358,36.56,75914.99,0.0,-0.97182,4e-05,3.22264]
[1779818981365,36.56,75912.12,0.0,-0.97192,4e-05,3.21263]
[1779818982126,36.56,75912.12,0.0,-0.97192,4e-05,3.21263]
[1779818982223,36.56,75912.12,0.0,-0.97192,4e-05,3.21263]
[1779818982332,36.56,75912.12,0.0,-0.97192,4e-05,3.21263]
[1779818982681,36.56,75912.12,0.0,-0.97192,4e-05,3.21263]
[1779818982770,36.56,75912.12,0.0,-0.97192,4e-05,3.21263]
[1779818982747,36.56,75912.05,0.0,-0.97193,4e-05,3.21218]
[1779818983380,36.56,75898.86,0.0,-0.97239,3e-05,3.16728]
[1779818984387,36.56,75898.59,0.0,-0.9724,3e-05,3.16625]
[1779818985396,36.56,75902.35,0.0,-0.97227,3e-05,3.17881]
[1779818986403,36.56,75897.93,0.0,-0.97243,3e-05,3.16375]
[1779818987410,36.56,75892.08,0.0,-0.97263,3e-05,3.14396]
[1779818988230,36.56,75892.08,0.0,-0.97263,3e-05,3.14396]
[1779818988391,36.56,75892.08,0.0,-0.97263,3e-05,3.14396]
[1779818988473,36.56,75892.08,0.0,-0.97263,3e-05,3.14396]
[1779818988543,36.56,75892.3,0.0,-0.97263,3e-05,3.14461]
[1779818993452,36.56,75887.19,0.0,-0.97281,3e-05,3.12706]
[1779818994459,36.56,75890.1,0.0,-0.97271,3e-05,3.13673]
[1779818995984,36.56,75890.22,0.0,-0.9727,3e-05,3.13705]
[1779818996036,36.56,75890.22,0.0,-0.9727,3e-05,3.13705]
[1779818996219,36.56,75890.22,0.0,-0.9727,3e-05,3.13705]
[1779818996473,36.56,75890.15,0.0,-0.97271,3e-05,3.13674]
[1779819001508,36.56,75897.18,0.0,-0.97247,3e-05,3.15991]
[1779819003127,36.56,75896.73,0.0,-0.97249,3e-05,3.15828]
[1779819003205,36.56,75896.73,0.0,-0.97249,3e-05,3.15828]
[1779819003221,36.56,75896.73,0.0,-0.97249,3e-05,3.15828]
[1779819003522,36.56,75895.98,0.0,-0.97251,3e-05,3.15563]
[1779819006543,36.56,75890.39,0.0,-0.97271,3e-05,3.13654]
[1779819007114,36.56,75890.39,0.0,-0.97271,3e-05,3.13654]
[1779819007170,36.56,75890.39,0.0,-0.97271,3e-05,3.13654]
[1779819007222,36.56,75890.39,0.0,-0.97271,3e-05,3.13654]
[1779819007550,36.56,75887.44,0.0,-0.97281,3e-05,3.1266]
[1779819009564,36.55,75881.73,0.0,-0.97301,3e-05,3.10744]
[1779819011359,36.55,75884.4,0.0,-0.97292,3e-05,3.11626]
[1779819011440,36.55,75884.4,0.0,-0.97292,3e-05,3.11626]
[1779819011470,36.55,75884.4,0.0,-0.97292,3e-05,3.11626]
[1779819011578,36.55,75885.17,0.0,-0.97289,3e-05,3.1188]
[1779819015771,36.55,75884.56,0.0,-0.97292,3e-05,3.11661]
[1779819015804,36.55,75883.81,0.0,-0.97294,3e-05,3.11401]
[1779819015818,36.55,75883.81,0.0,-0.97294,3e-05,3.11401]
[1779819015970,36.55,75883.81,0.0,-0.97294,3e-05,3.11401]
[1779819016613,36.55,75883.74,0.0,-0.97294,3e-05,3.11378]
[1779819021654,36.55,75881.5,0.0,-0.97302,3e-05,3.1061]
[1779819023273,36.55,75879.46,0.0,-0.97309,3e-05,3.09928]
[1779819023406,36.55,75879.46,0.0,-0.97309,3e-05,3.09928]
[1779819023478,36.55,75879.46,0.0,-0.97309,3e-05,3.09928]
[1779819023667,36.55,75879.59,0.0,-0.97309,3e-05,3.09968]
[1779819024674,36.55,75849.04,0.0,-0.97411,3e-05,2.99944]
[1779819025684,36.55,75842.79,0.0,-0.97432,3e-05,2.97921]
[1779819026689,36.55,75844.34,0.0,-0.97427,3e-05,2.98435]
[1779819029774,36.55,75845.25,0.0,-0.97423,3e-05,2.98763]
[1779819029787,36.55,75845.25,0.0,-0.97423,3e-05,2.98763]
[1779819029821,36.56,75844.59,0.0,-0.97425,3e-05,2.98582]
[1779819029972,36.56,75844.59,0.0,-0.97425,3e-05,2.98582]
[1779819033741,36.56,75843.04,0.0,-0.97433,3e-05,2.9778]
[1779819034972,36.56,75843.12,0.0,-0.97432,3e-05,2.97857]
[1779819036213,36.56,75843.64,0.0,-0.9743,3e-05,2.98042]
[1779819036223,36.56,75843.64,0.0,-0.9743,3e-05,2.98042]
[1779819036262,36.56,75843.64,0.0,-0.9743,3e-05,2.98042]
[1779819036760,36.56,75844.25,0.0,-0.97428,3e-05,2.98273]
[1779819040960,36.56,75844.05,0.0,-0.97428,3e-05,2.98276]
[1779819040972,36.56,75844.05,0.0,-0.97428,3e-05,2.98276]
[1779819041795,36.56,75843.95,0.0,-0.97428,3e-05,2.9826]
[1779819044816,36.56,75848.81,0.0,-0.97411,3e-05,2.99881]
[1779819046631,36.56,75847.01,0.0,-0.97417,3e-05,2.99312]
[1779819046662,36.56,75847.01,0.0,-0.97417,3e-05,2.99312]
[1779819046724,36.56,75847.01,0.0,-0.97417,3e-05,2.99312]
[1779819046830,36.56,75848.15,0.0,-0.97413,3e-05,2.99696]
[1779819052871,36.57,75849.19,0.0,-0.97409,3e-05,3.00115]
[1779819055325,36.57,75849.93,0.0,-0.97406,3e-05,3.00369]
[1779819055369,36.57,75849.93,0.0,-0.97406,3e-05,3.00369]
[1779819055472,36.57,75849.93,0.0,-0.97406,3e-05,3.00369]
[1779819055538,36.57,75850.04,0.0,-0.97406,3e-05,3.00418]
[1779819056900,36.57,75854.61,0.0,-0.97391,3e-05,3.01931]
[1779819061935,36.57,75853.4,0.0,-0.97394,3e-05,3.01594]
[1779819067105,36.57,75853.02,0.0,-0.97395,3e-05,3.01517]
[1779819067158,36.57,75853.02,0.0,-0.97395,3e-05,3.01517]
[1779819067224,36.57,75853.02,0.0,-0.97395,3e-05,3.01517]
[1779819067259,36.57,75853.55,0.0,-0.97393,3e-05,3.017]
[1779819073247,36.57,75852.79,0.0,-0.97395,3e-05,3.01511]
[1779819073279,36.57,75852.79,0.0,-0.97395,3e-05,3.01511]
[1779819073474,36.57,75852.79,0.0,-0.97395,3e-05,3.01511]
[1779819073478,36.57,75853.44,0.0,-0.97392,3e-05,3.01734]
[1779819079056,36.58,75853.52,0.0,-0.97392,3e-05,3.01821]
[1779819081575,36.58,75853.05,0.0,-0.97393,3e-05,3.01679]
[1779819081627,36.58,75853.05,0.0,-0.97393,3e-05,3.01679]
[1779819081723,36.58,75853.05,0.0,-0.97393,3e-05,3.01679]
[1779819081824,36.58,75847.45,0.0,-0.97411,3e-05,2.99885]
[1779819087114,36.58,75848.9,0.0,-0.97406,3e-05,3.0042]
[1779819091144,36.58,75836.24,0.0,-0.9745,3e-05,2.9607]
[1779819092149,36.58,75824.81,0.0,-0.97486,3e-05,2.92438]
[1779819093156,36.58,75824.93,0.0,-0.97486,3e-05,2.92503]
[1779819094312,36.58,75824.93,0.0,-0.97486,3e-05,2.92503]
[1779819094364,36.58,75824.93,0.0,-0.97486,3e-05,2.92503]
[1779819094471,36.58,75824.93,0.0,-0.97486,3e-05,2.92503]
[1779819094505,36.58,75825.12,0.0,-0.97485,3e-05,2.9259]
[1779819098191,36.59,75822.57,0.0,-0.97492,3e-05,2.91888]
[1779819100205,36.59,75811.01,0.0,-0.97528,3e-05,2.88289]
[1779819101264,36.59,75810.01,0.0,-0.97531,3e-05,2.88008]
[1779819101943,36.59,75810.01,0.0,-0.97531,3e-05,2.88008]
[1779819102241,36.59,75810.01,0.0,-0.97531,3e-05,2.88008]
[1779819102248,36.59,75826.37,0.0,-0.97478,3e-05,2.9322]
[1779819102977,36.59,75826.37,0.0,-0.97478,3e-05,2.9322]
[1779819103677,36.59,75826.37,0.0,-0.97478,3e-05,2.9322]
[1779819103705,36.59,75830.17,0.0,-0.97466,3e-05,2.94457]
[1779819104295,36.59,75830.17,0.0,-0.97466,3e-05,2.94457]
[1779819104346,36.59,75830.17,0.0,-0.97466,3e-05,2.94457]
[1779819104470,36.59,75830.17,0.0,-0.97466,3e-05,2.94457]
[1779819104571,36.59,75830.18,0.0,-0.97466,3e-05,2.94483]
[1779819107283,36.59,75834.81,0.0,-0.9745,3e-05,2.96034]
[1779819108290,36.6,75837.58,0.0,-0.97441,3e-05,2.96943]
[1779819109297,36.6,75842.0,0.0,-0.97426,3e-05,2.98385]
[1779819110481,36.6,75842.0,0.0,-0.97426,3e-05,2.98385]
[1779819110533,36.6,75842.0,0.0,-0.97426,3e-05,2.98385]
[1779819110726,36.6,75842.0,0.0,-0.97426,3e-05,2.98385]
[1779819110827,36.6,75842.88,0.0,-0.97423,3e-05,2.98685]
[1779819113325,36.6,75845.49,0.0,-0.97414,3e-05,2.99574]
[1779819114569,36.6,75854.42,0.0,-0.97384,3e-05,3.02488]
[1779819115560,36.6,75854.4,0.0,-0.97384,3e-05,3.02491]
[1779819116387,36.6,75854.4,0.0,-0.97384,3e-05,3.02491]
[1779819116475,36.6,75854.4,0.0,-0.97384,3e-05,3.02491]
[1779819116534,36.6,75854.4,0.0,-0.97384,3e-05,3.02491]
[1779819116897,36.6,75854.4,0.0,-0.97384,3e-05,3.02491]
[1779819116539,36.6,75854.36,0.0,-0.97384,3e-05,3.02487]
[1779819116982,36.6,75854.36,0.0,-0.97384,3e-05,3.02487]
[1779819117353,36.6,75858.84,0.0,-0.97369,3e-05,3.03959]
[1779819121381,36.6,75861.33,0.0,-0.9736,3e-05,3.04799]
[1779819126416,36.6,75862.53,0.0,-0.97356,3e-05,3.0522]
[1779819129437,36.6,75866.12,0.0,-0.97344,3e-05,3.06412]
[1779819130077,36.6,75866.12,0.0,-0.97344,3e-05,3.06412]
[1779819130183,36.6,75866.12,0.0,-0.97344,3e-05,3.06412]
[1779819130221,36.6,75866.12,0.0,-0.97344,3e-05,3.06412]
[1779819130284,36.6,75866.12,0.0,-0.97344,3e-05,3.06415]
[1779819133465,36.6,75861.71,0.0,-0.97359,3e-05,3.04976]
[1779819134472,36.6,75866.25,0.0,-0.97343,3e-05,3.06472]
[1779819135403,36.6,75866.25,0.0,-0.97343,3e-05,3.06472]
[1779819135454,36.6,75866.25,0.0,-0.97343,3e-05,3.06472]
[1779819135470,36.6,75866.25,0.0,-0.97343,3e-05,3.06472]
[1779819135479,36.6,75866.13,0.0,-0.97344,3e-05,3.06435]
[1779819136486,36.6,75860.82,0.0,-0.97361,3e-05,3.04695]
[1779819140514,36.6,75865.19,0.0,-0.97347,3e-05,3.06151]
[1779819140992,36.6,75865.19,0.0,-0.97347,3e-05,3.06151]
[1779819141009,36.6,75865.19,0.0,-0.97347,3e-05,3.06151]
[1779819141227,36.6,75865.19,0.0,-0.97347,3e-05,3.06151]
[1779819141521,36.6,75865.14,0.0,-0.97347,3e-05,3.06138]
[1779819146597,36.6,75870.52,0.0,-0.97328,3e-05,3.07927]
[1779819147580,36.6,75881.84,0.0,-0.9729,3e-05,3.1168]
[1779819147960,36.6,75881.84,0.0,-0.9729,3e-05,3.1168]
[1779819147974,36.6,75881.84,0.0,-0.9729,3e-05,3.1168]
[1779819148586,36.6,75879.28,0.0,-0.97299,3e-05,3.10823]
[1779819151608,36.6,75881.06,0.0,-0.97295,3e-05,3.11075]
[1779819152870,36.6,75881.06,0.0,-0.97295,3e-05,3.11075]
[1779819152877,36.6,75881.06,0.0,-0.97295,3e-05,3.11075]
[1779819152972,36.6,75879.87,0.0,-0.97299,3e-05,3.10675]
[1779819153184,36.6,75879.87,0.0,-0.97299,3e-05,3.10675]
[1779819153622,36.6,75880.72,0.0,-0.97297,3e-05,3.10954]
[1779819154972,36.6,75880.82,0.0,-0.97296,3e-05,3.10983]
[1779819155636,36.6,75879.32,0.0,-0.97301,3e-05,3.10481]
[1779819159019,36.6,75879.84,0.0,-0.973,3e-05,3.10643]
[1779819159111,36.6,75879.84,0.0,-0.973,3e-05,3.10643]
[1779819159222,36.6,75879.84,0.0,-0.973,3e-05,3.10643]
[1779819159664,36.6,75879.83,0.0,-0.973,3e-05,3.10637]
[1779819163692,36.6,75876.1,0.0,-0.97313,3e-05,3.0939]
[1779819164658,36.6,75876.1,0.0,-0.97313,3e-05,3.0939]
[1779819164663,36.6,75876.1,0.0,-0.97313,3e-05,3.0939]
[1779819164719,36.6,75876.1,0.0,-0.97313,3e-05,3.0939]
[1779819164759,36.6,75875.37,0.0,-0.97315,3e-05,3.09147]
[1779819165706,36.6,75878.76,0.0,-0.97304,3e-05,3.1027]
[1779819170741,36.6,75881.77,0.0,-0.97293,3e-05,3.11258]
[1779819171267,36.6,75881.77,0.0,-0.97293,3e-05,3.11258]
[1779819171293,36.6,75881.77,0.0,-0.97293,3e-05,3.11258]
[1779819171470,36.6,75881.77,0.0,-0.97293,3e-05,3.11258]
[1779819171748,36.6,75883.31,0.0,-0.97288,3e-05,3.11767]
[1779819176783,36.6,75883.06,0.0,-0.97289,3e-05,3.11658]
[1779819179430,36.6,75883.13,0.0,-0.97289,3e-05,3.11671]
[1779819179453,36.6,75883.13,0.0,-0.97289,3e-05,3.11671]
[1779819179469,36.6,75883.13,0.0,-0.97289,3e-05,3.11671]
[1779819179804,36.6,75885.65,0.0,-0.97281,3e-05,3.12506]
[1779819180150,36.6,75885.65,0.0,-0.97281,3e-05,3.12506]
[1779819181818,36.6,75877.57,0.0,-0.97308,3e-05,3.09805]
[1779819182233,36.6,75877.57,0.0,-0.97308,3e-05,3.09805]
[1779819182362,36.6,75877.57,0.0,-0.97308,3e-05,3.09805]
[1779819182973,36.6,75877.57,0.0,-0.97308,3e-05,3.09805]
[1779819182825,36.6,75874.86,0.0,-0.97318,3e-05,3.089]
[1779819183832,36.6,75874.22,0.0,-0.9732,3e-05,3.08687]
[1779819188867,36.6,75875.45,0.0,-0.97316,3e-05,3.09093]
[1779819189738,36.6,75875.45,0.0,-0.97316,3e-05,3.09093]
[1779819194909,36.6,75876.39,0.0,-0.97313,3e-05,3.094]
[1779819195916,36.6,75886.23,0.0,-0.97279,3e-05,3.12672]
[1779819196923,36.6,75893.22,0.0,-0.97255,3e-05,3.15011]
[1779819197930,36.6,75893.73,0.0,-0.97253,3e-05,3.15176]
[1779819199944,36.6,75893.42,0.0,-0.97255,3e-05,3.15039]
[1779819200951,36.6,75895.03,0.0,-0.97249,3e-05,3.15568]
[1779819205987,36.6,75895.83,0.0,-0.97247,3e-05,3.15776]
[1779819209010,36.59,75888.75,0.0,-0.97272,3e-05,3.13367]
[1779819210028,36.59,75882.83,0.0,-0.97292,3e-05,3.11383]
[1779819212033,36.59,75884.93,0.0,-0.97288,3e-05,3.11746]
[1779819217068,36.59,75889.09,0.0,-0.97274,3e-05,3.13107]
[1779819222103,36.59,75890.54,0.0,-0.97269,3e-05,3.13553]
[1779819227149,36.59,75888.88,0.0,-0.97275,3e-05,3.1296]
[1779819232184,36.59,75888.05,0.0,-0.97278,3e-05,3.12651]
[1779819233194,36.59,75895.82,0.0,-0.97252,3e-05,3.15248]
[1779819234201,36.59,75899.09,0.0,-0.9724,3e-05,3.16338]
[1779819239236,36.59,75897.62,0.0,-0.97246,3e-05,3.15784]
[1779819245278,36.59,75897.63,0.0,-0.97247,3e-05,3.15722]
[1779819248299,36.58,75889.76,0.0,-0.97274,3e-05,3.13051]
[1779819251320,36.58,75883.89,0.0,-0.97295,3e-05,3.11075]
[1779819252327,36.58,75892.7,0.0,-0.97264,3e-05,3.14014]
[1779819253334,36.58,75890.79,0.0,-0.97271,3e-05,3.13366]
[1779819254341,36.58,75888.63,0.0,-0.97279,3e-05,3.12637]
[1779819257362,36.58,75891.73,0.0,-0.97268,3e-05,3.13654]
[1779819262397,36.58,75898.0,0.0,-0.97247,3e-05,3.15719]
[1779819263404,36.58,75912.36,0.0,-0.97197,4e-05,3.20565]
[1779819264411,36.58,75912.22,0.0,-0.97197,4e-05,3.20497]
[1779819265418,36.58,75902.88,0.0,-0.9723,3e-05,3.17312]
[1779819266425,36.58,75898.86,0.0,-0.97245,3e-05,3.15943]
[1779819268439,36.58,75900.97,0.0,-0.97237,3e-05,3.1663]
[1779819273476,36.58,75903.75,0.0,-0.97231,3e-05,3.17173]
[1779819274483,36.58,75909.65,0.0,-0.97211,4e-05,3.19155]
[1779819275490,36.58,75915.13,0.0,-0.97192,4e-05,3.21]
[1779819280525,36.57,75914.8,0.0,-0.97194,4e-05,3.20785]
[1779819283546,36.57,75916.65,0.0,-0.97188,4e-05,3.21355]
[1779819284567,36.57,75913.96,0.0,-0.97198,4e-05,3.20417]
[1779819285568,36.57,75904.94,0.0,-0.97229,3e-05,3.1734]
[1779819286575,36.57,75903.04,0.0,-0.97236,3e-05,3.16684]
[1779819289596,36.57,75905.43,0.0,-0.97228,3e-05,3.17452]
[1779819294631,36.57,75905.85,0.0,-0.97228,3e-05,3.17521]
[1779819295638,36.56,75908.65,0.0,-0.97218,4e-05,3.18454]
[1779819298659,36.56,75910.44,0.0,-0.97212,4e-05,3.19012]
[1779819303694,36.56,75911.5,0.0,-0.97209,4e-05,3.19288]
[1779819305708,36.56,75913.24,0.0,-0.97204,4e-05,3.19844]
[1779819310743,36.56,75914.13,0.0,-0.97201,4e-05,3.20051]
[1779819311750,36.56,75907.61,0.0,-0.97225,4e-05,3.17821]
[1779819312756,36.56,75902.41,0.0,-0.97243,3e-05,3.1605]
[1779819314771,36.55,75900.13,0.0,-0.97251,3e-05,3.15258]
[1779819315778,36.55,75902.57,0.0,-0.97243,3e-05,3.16069]
[1779819318800,36.55,75907.52,0.0,-0.97226,4e-05,3.17702]
[1779819322827,36.55,75914.77,0.0,-0.97201,4e-05,3.201]
[1779819323835,36.55,75916.01,0.0,-0.97197,4e-05,3.20503]
[1779819324973,36.55,75916.01,0.0,-0.97197,4e-05,3.20503]
[1779819325074,36.55,75915.49,0.0,-0.97199,4e-05,3.20286]
[1779819325849,36.55,75908.41,0.0,-0.97224,4e-05,3.17884]
[1779819327863,36.55,75908.62,0.0,-0.97224,4e-05,3.17925]
[1779819330884,36.55,75911.82,0.0,-0.97213,4e-05,3.18962]
[1779819334912,36.55,75918.43,0.0,-0.97193,4e-05,3.2081]
[1779819339947,36.54,75917.33,0.0,-0.97198,4e-05,3.20339]
[1779819344985,36.54,75917.74,0.0,-0.97197,4e-05,3.2038]
[1779819346998,36.54,75912.24,0.0,-0.97217,4e-05,3.18472]
[1779819348049,36.54,75909.67,0.0,-0.97226,4e-05,3.17581]
[1779819349023,36.54,75898.52,0.0,-0.97265,3e-05,3.13809]
[1779819351037,36.54,75900.57,0.0,-0.97259,3e-05,3.14473]
[1779819356072,36.53,75904.65,0.0,-0.97245,3e-05,3.15798]
[1779819359093,36.53,75902.76,0.0,-0.97252,3e-05,3.15126]
[1779819364128,36.53,75903.15,0.0,-0.97251,3e-05,3.1519]
[1779819370171,36.53,75902.86,0.0,-0.97253,3e-05,3.15028]
[1779819371178,36.53,75899.42,0.0,-0.97265,3e-05,3.13861]
[1779819375206,36.53,75901.59,0.0,-0.97258,3e-05,3.14555]
[1779819378227,36.53,75904.95,0.0,-0.97246,3e-05,3.15657]
[1779819379234,36.53,75911.74,0.0,-0.97223,4e-05,3.17939]
[1779819381248,36.53,75909.87,0.0,-0.9723,3e-05,3.17276]
[1779819383262,36.52,75911.89,0.0,-0.97223,4e-05,3.17932]
[1779819390072,36.52,75913.36,0.0,-0.97218,4e-05,3.18383]
[1779819393332,36.52,75914.93,0.0,-0.97217,4e-05,3.18473]
[1779819394339,36.52,75919.98,0.0,-0.97199,4e-05,3.20173]
[1779819395346,36.52,75922.0,0.0,-0.97192,4e-05,3.20842]
[1779819396821,36.52,75922.0,0.0,-0.97192,4e-05,3.20842]
[1779819396937,36.52,75922.0,0.0,-0.97192,4e-05,3.20842]
[1779819397039,36.52,75935.23,0.0,-0.97145,4e-05,3.25356]
[1779819397361,36.52,75934.16,0.0,-0.97149,4e-05,3.2496]
[1779819398974,36.52,75934.16,0.0,-0.97149,4e-05,3.2496]
[1779819399041,36.52,75926.63,0.0,-0.97176,4e-05,3.22348]
[1779819399899,36.52,75927.25,0.0,-0.97174,4e-05,3.22538]
[1779819401389,36.51,75920.62,0.0,-0.97198,4e-05,3.2023]
[1779819402396,36.51,75916.87,0.0,-0.97212,4e-05,3.18936]
[1779819403402,36.51,75919.35,0.0,-0.97203,4e-05,3.19763]
[1779819406424,36.51,75930.61,0.0,-0.97164,4e-05,3.23557]
[1779819407431,36.51,75929.83,0.0,-0.97167,4e-05,3.23265]
[1779819408438,36.51,75928.2,0.0,-0.97173,4e-05,3.22683]
[1779819409765,36.51,75930.63,0.0,-0.97164,4e-05,3.23493]
[1779819410453,36.51,75932.89,0.0,-0.97157,4e-05,3.24246]
[1779819412900,36.51,75932.56,0.0,-0.97158,4e-05,3.24108]
[1779819413724,36.51,75932.67,0.0,-0.97158,4e-05,3.24121]
[1779819413732,36.51,75938.45,0.0,-0.97137,4e-05,3.26088]
[1779819417502,36.5,75940.33,0.0,-0.97132,4e-05,3.26628]
[1779819418689,36.5,75940.33,0.0,-0.97132,4e-05,3.26628]
[1779819418712,36.5,75940.33,0.0,-0.97132,4e-05,3.26628]
[1779819418719,36.5,75940.33,0.0,-0.97132,4e-05,3.26628]
[1779819422541,36.5,75930.01,0.0,-0.9717,4e-05,3.22937]
[1779819423550,36.5,75931.37,0.0,-0.97166,4e-05,3.23381]
[1779819425562,36.5,75928.17,0.0,-0.97178,4e-05,3.22241]
[1779819426775,36.5,75928.17,0.0,-0.97178,4e-05,3.22241]
[1779819426851,36.5,75928.17,0.0,-0.97178,4e-05,3.22241]
[1779819426975,36.5,75928.17,0.0,-0.97178,4e-05,3.22241]
[1779819432610,36.49,75928.89,0.0,-0.97176,4e-05,3.22344]
[1779819433617,36.49,75939.41,0.0,-0.97139,4e-05,3.25941]
[1779819434775,36.49,75939.41,0.0,-0.97139,4e-05,3.25941]
[1779819434899,36.49,75939.41,0.0,-0.97139,4e-05,3.25941]
[1779819434972,36.49,75939.41,0.0,-0.97139,4e-05,3.25941]
[1779819435046,36.49,75941.72,0.0,-0.97131,4e-05,3.26713]
[1779819435967,36.49,75941.72,0.0,-0.97131,4e-05,3.26713]
[1779819436222,36.49,75941.72,0.0,-0.97131,4e-05,3.26713]
[1779819436235,36.49,75943.81,0.0,-0.97124,4e-05,3.2738]
[1779819436638,36.49,75953.25,0.0,-0.9709,4e-05,3.3066]
[1779819437645,36.49,75954.62,0.0,-0.97085,4e-05,3.31104]
[1779819440667,36.49,75960.76,0.0,-0.97064,4e-05,3.33148]
[1779819442272,36.48,75960.17,0.0,-0.97066,4e-05,3.32902]
[1779819442323,36.48,75960.17,0.0,-0.97066,4e-05,3.32902]
[1779819442469,36.48,75960.17,0.0,-0.97066,4e-05,3.32902]
[1779819444695,36.48,75964.56,0.0,-0.97051,4e-05,3.3433]
[1779819445403,36.48,75964.56,0.0,-0.97051,4e-05,3.3433]
[1779819445724,36.48,75964.56,0.0,-0.97051,4e-05,3.3433]
[1779819446007,36.47,75963.79,0.0,-0.97058,4e-05,3.33658]
[1779819448832,36.46,75964.73,0.0,-0.9706,4e-05,3.33562]
[1779819448881,36.46,75964.73,0.0,-0.9706,4e-05,3.33562]
[1779819448970,36.46,75964.73,0.0,-0.9706,4e-05,3.33562]
[1779819449730,36.43,75963.23,0.0,-0.97073,4e-05,3.32272]
[1779819450736,36.43,75960.51,0.0,-0.97084,4e-05,3.31283]
[1779819451744,36.43,75957.64,0.0,-0.97097,4e-05,3.29908]
[1779819452441,36.43,75957.64,0.0,-0.97097,4e-05,3.29908]
[1779819452472,36.43,75957.64,0.0,-0.97097,4e-05,3.29908]
[1779819452486,36.43,75957.64,0.0,-0.97097,4e-05,3.29908]
[1779819455861,36.43,75958.74,0.0,-0.97094,4e-05,3.30193]
[1779819455971,36.43,75958.74,0.0,-0.97094,4e-05,3.30193]
[1779819459357,36.42,75959.52,0.0,-0.97093,4e-05,3.30335]
[1779819459470,36.42,75959.52,0.0,-0.97093,4e-05,3.30335]
[1779819459522,36.42,75959.52,0.0,-0.97093,4e-05,3.30335]
[1779819459870,36.42,75959.52,0.0,-0.97093,4e-05,3.30335]
[1779819459973,36.42,75959.52,0.0,-0.97093,4e-05,3.30335]
[1779819460075,36.42,75962.79,0.0,-0.97081,4e-05,3.31446]
[1779819461814,36.42,75959.24,0.0,-0.97095,4e-05,3.30135]
[1779819462821,36.42,75961.59,0.0,-0.97087,4e-05,3.30923]
[1779819463828,36.42,75968.02,0.0,-0.97063,4e-05,3.33143]
[1779819464642,36.42,75968.02,0.0,-0.97063,4e-05,3.33143]
[1779819464652,36.42,75968.02,0.0,-0.97063,4e-05,3.33143]
[1779819464721,36.42,75968.02,0.0,-0.97063,4e-05,3.33143]
[1779819464834,36.42,75971.96,0.0,-0.97049,4e-05,3.34492]
[1779819466848,36.41,75973.52,0.0,-0.97044,4e-05,3.34961]
[1779819467856,36.41,75971.57,0.0,-0.97052,4e-05,3.34233]
[1779819469870,36.41,75975.27,0.0,-0.97039,4e-05,3.35458]
[1779819470842,36.41,75975.27,0.0,-0.97039,4e-05,3.35458]
[1779819470895,36.41,75975.27,0.0,-0.97039,4e-05,3.35458]
[1779819470970,36.41,75975.27,0.0,-0.97039,4e-05,3.35458]
[1779819471071,36.41,75973.59,0.0,-0.97046,4e-05,3.34823]
[1779819475914,36.4,75974.85,0.0,-0.97043,4e-05,3.35065]
[1779819476348,36.4,75974.85,0.0,-0.97043,4e-05,3.35065]
[1779819476470,36.4,75974.85,0.0,-0.97043,4e-05,3.35065]
[1779819480949,36.4,75977.14,0.0,-0.97037,4e-05,3.35668]
[1779819481956,36.4,75981.52,0.0,-0.97021,4e-05,3.37176]
[1779819483162,36.4,75981.52,0.0,-0.97021,4e-05,3.37176]
[1779819483220,36.4,75981.52,0.0,-0.97021,4e-05,3.37176]
[1779819483264,36.39,75983.2,0.0,-0.97016,4e-05,3.37682]
[1779819483457,36.39,75983.2,0.0,-0.97016,4e-05,3.37682]
[1779819483970,36.39,75984.8,0.0,-0.9701,4e-05,3.38251]
[1779819485311,36.39,75984.97,0.0,-0.9701,4e-05,3.38265]
[1779819485469,36.39,75984.97,0.0,-0.9701,4e-05,3.38265]
[1779819485984,36.39,75989.04,0.0,-0.96995,4e-05,3.39667]
[1779819486991,36.38,75991.27,0.0,-0.96992,4e-05,3.39983]
[1779819487998,36.36,75993.46,0.0,-0.96989,4e-05,3.4028]
[1779819488392,36.36,75993.46,0.0,-0.96989,4e-05,3.4028]
[1779819488436,36.36,75993.46,0.0,-0.96989,4e-05,3.4028]
[1779819489005,36.35,75992.47,0.0,-0.96998,4e-05,3.39439]
[1779819489779,36.35,75992.47,0.0,-0.96998,4e-05,3.39439]
[1779819490013,36.33,75996.97,0.0,-0.96986,4e-05,3.40573]
[1779819492028,36.3,76002.4,0.0,-0.96975,4e-05,3.4155]
[1779819493034,36.29,76006.28,0.0,-0.96966,4e-05,3.42437]
[1779819494042,36.27,75999.74,0.0,-0.96996,4e-05,3.39572]
[1779819495049,36.26,75997.47,0.0,-0.9701,4e-05,3.38291]
[1779819496056,36.25,75995.64,0.0,-0.97022,4e-05,3.37192]
[1779819496662,36.25,75995.64,0.0,-0.97022,4e-05,3.37192]
[1779819496715,36.25,75995.64,0.0,-0.97022,4e-05,3.37192]
[1779819496720,36.25,75995.64,0.0,-0.97022,4e-05,3.37192]
[1779819502101,36.17,75995.57,0.0,-0.97048,4e-05,3.34715]
[1779819503960,36.17,75995.46,0.0,-0.97049,4e-05,3.34638]
[1779819503970,36.17,75995.46,0.0,-0.97049,4e-05,3.34638]
[1779819504000,36.17,75995.46,0.0,-0.97049,4e-05,3.34638]
[1779819504053,36.17,75995.46,0.0,-0.97049,4e-05,3.34638]
[1779819504221,36.17,75995.46,0.0,-0.97049,4e-05,3.34638]
[1779819505122,36.17,75997.14,0.0,-0.97043,4e-05,3.35158]
[1779819506129,36.17,76002.66,0.0,-0.97023,4e-05,3.37084]
[1779819507136,36.17,76006.9,0.0,-0.97008,4e-05,3.38559]
[1779819508142,36.17,76002.62,0.0,-0.97024,4e-05,3.36988]
[1779819509035,36.17,76002.62,0.0,-0.97024,4e-05,3.36988]
[1779819509085,36.17,76002.62,0.0,-0.97024,4e-05,3.36988]
[1779819509221,36.17,76002.62,0.0,-0.97024,4e-05,3.36988]
[1779819515192,36.16,76006.97,0.0,-0.97014,4e-05,3.379]
[1779819516226,36.16,76006.97,0.0,-0.97014,4e-05,3.379]
[1779819516271,36.16,76006.97,0.0,-0.97014,4e-05,3.379]
[1779819516469,36.15,76007.34,0.0,-0.97013,4e-05,3.37946]
[1779819517205,36.15,76004.91,0.0,-0.97022,4e-05,3.37078]
[1779819519220,36.15,76001.25,0.0,-0.97037,4e-05,3.35688]
[1779819520276,36.15,76001.25,0.0,-0.97037,4e-05,3.35688]
[1779819520343,36.15,76001.25,0.0,-0.97037,4e-05,3.35688]
[1779819520341,36.15,75993.3,0.0,-0.97068,4e-05,3.32787]
[1779819520469,36.15,75993.3,0.0,-0.97068,4e-05,3.32787]
[1779819521234,36.15,75990.03,0.0,-0.9708,4e-05,3.31632]
[1779819522241,36.15,75991.38,0.0,-0.97075,4e-05,3.32074]
[1779819524254,36.15,75994.3,0.0,-0.97065,4e-05,3.3304]
[1779819525762,36.15,75995.5,0.0,-0.97061,4e-05,3.3343]
[1779819525813,36.15,75995.5,0.0,-0.97061,4e-05,3.3343]
[1779819525969,36.15,75995.5,0.0,-0.97061,4e-05,3.3343]
[1779819526270,36.14,75999.11,0.0,-0.97048,4e-05,3.34675]
[1779819527277,36.14,75995.75,0.0,-0.97061,4e-05,3.33448]
[1779819529291,36.14,75997.8,0.0,-0.97054,4e-05,3.34065]
[1779819530226,36.14,75997.8,0.0,-0.97054,4e-05,3.34065]
[1779819530297,36.14,75997.8,0.0,-0.97054,4e-05,3.34065]
[1779819530298,36.14,76001.75,0.0,-0.9704,4e-05,3.35431]
[1779819530472,36.14,76001.75,0.0,-0.9704,4e-05,3.35431]
[1779819531305,36.14,76004.14,0.0,-0.97031,4e-05,3.36243]
[1779819533324,36.14,75999.58,0.0,-0.97049,4e-05,3.34539]
[1779819533477,36.14,75999.58,0.0,-0.97049,4e-05,3.34539]
[1779819533507,36.14,75999.58,0.0,-0.97049,4e-05,3.34539]
[1779819533723,36.14,75999.58,0.0,-0.97049,4e-05,3.34539]
[1779819537506,36.13,76001.16,0.0,-0.97045,4e-05,3.34948]
[1779819538359,36.13,75995.56,0.0,-0.97066,4e-05,3.32923]
[1779819538698,36.13,75995.56,0.0,-0.97066,4e-05,3.32923]
[1779819538705,36.13,75995.56,0.0,-0.97066,4e-05,3.32923]
[1779819538720,36.13,75995.56,0.0,-0.97066,4e-05,3.32923]
[1779819540373,36.13,75998.4,0.0,-0.97056,4e-05,3.3386]
[1779819541380,36.13,76000.18,0.0,-0.9705,4e-05,3.34455]
[1779819542424,36.13,76000.18,0.0,-0.9705,4e-05,3.34455]
[1779819542471,36.13,76000.18,0.0,-0.9705,4e-05,3.34455]
[1779819542476,36.13,76000.18,0.0,-0.9705,4e-05,3.34455]
[1779819544331,36.13,76000.04,0.0,-0.97051,4e-05,3.34367]
[1779819544469,36.12,76000.01,0.0,-0.97052,4e-05,3.34319]
[1779819545408,36.12,75996.93,0.0,-0.97064,4e-05,3.33153]
[1779819547217,36.12,75996.93,0.0,-0.97064,4e-05,3.33153]
[1779819547327,36.12,75996.93,0.0,-0.97064,4e-05,3.33153]
[1779819547470,36.12,75998.28,0.0,-0.97059,4e-05,3.33596]
[1779819547825,36.12,76001.91,0.0,-0.97046,4e-05,3.34849]
[1779819553464,36.11,76003.08,0.0,-0.97044,4e-05,3.35034]
[1779819554471,36.11,76005.76,0.0,-0.97035,4e-05,3.35949]
[1779819555588,36.11,76005.76,0.0,-0.97035,4e-05,3.35949]
[1779819555630,36.11,76005.76,0.0,-0.97035,4e-05,3.35949]
[1779819555723,36.11,76005.76,0.0,-0.97035,4e-05,3.35949]
[1779819555760,36.11,76012.16,0.0,-0.97011,4e-05,3.38196]
[1779819557492,36.11,76009.33,0.0,-0.97023,4e-05,3.37095]
[1779819559506,36.11,76010.89,0.0,-0.97018,4e-05,3.37569]
[1779819560641,36.11,76010.89,0.0,-0.97018,4e-05,3.37569]
[1779819560705,36.11,76010.89,0.0,-0.97018,4e-05,3.37569]
[1779819560718,36.11,76010.89,0.0,-0.97018,4e-05,3.37569]
[1779819560764,36.1,76013.06,0.0,-0.9701,4e-05,3.38304]
[1779819563104,36.1,76014.34,0.0,-0.97005,4e-05,3.38719]
[1779819563186,36.1,76031.97,0.0,-0.96939,4e-05,3.45038]
[1779819563426,36.1,76031.97,0.0,-0.96939,4e-05,3.45038]
[1779819563538,36.09,76032.89,0.0,-0.96941,4e-05,3.44826]
[1779819565442,36.08,76031.14,0.0,-0.96948,4e-05,3.44136]
[1779819565899,36.08,76031.14,0.0,-0.96948,4e-05,3.44136]
[1779819565970,36.08,76031.86,0.0,-0.96946,4e-05,3.44344]
[1779819569580,36.05,76025.9,0.0,-0.96981,4e-05,3.41036]
[1779819570587,36.05,76022.38,0.0,-0.96995,4e-05,3.39721]
[1779819571594,36.05,76016.66,0.0,-0.9702,4e-05,3.37279]
[1779819573609,36.03,76011.98,0.0,-0.97042,4e-05,3.35175]
[1779819575021,36.03,76011.98,0.0,-0.97042,4e-05,3.35175]
[1779819575073,36.03,76011.98,0.0,-0.97042,4e-05,3.35175]
[1779819575220,36.03,76011.98,0.0,-0.97042,4e-05,3.35175]
[1779819575970,36.02,76011.09,0.0,-0.9705,4e-05,3.34488]
[1779819576062,36.01,76010.94,0.0,-0.97054,4e-05,3.34078]
[1779819578649,35.98,76006.11,0.0,-0.97083,4e-05,3.31356]
[1779819579658,35.98,76006.11,0.0,-0.97083,4e-05,3.31356]
[1779819579710,35.98,76006.11,0.0,-0.97083,4e-05,3.31356]
[1779819579719,35.98,76006.11,0.0,-0.97083,4e-05,3.31356]
[1779819582211,35.96,76004.43,0.0,-0.97095,4e-05,3.30179]
[1779819582220,35.96,76004.43,0.0,-0.97095,4e-05,3.30179]
[1779819582241,35.96,76004.43,0.0,-0.97095,4e-05,3.30179]
[1779819582290,35.96,76002.48,0.0,-0.97105,4e-05,3.29211]
[1779819582513,35.96,76002.48,0.0,-0.97105,4e-05,3.29211]
[1779819582723,35.96,76002.48,0.0,-0.97105,4e-05,3.29211]
[1779819582800,35.95,76001.99,0.0,-0.9711,4e-05,3.28777]
[1779819588625,35.94,76001.69,0.0,-0.97115,4e-05,3.28316]
[1779819588665,35.94,76001.69,0.0,-0.97115,4e-05,3.28316]
[1779819588720,35.94,76001.69,0.0,-0.97115,4e-05,3.28316]
[1779819591224,35.94,76001.98,0.0,-0.97114,4e-05,3.28368]
[1779819591275,35.94,76001.98,0.0,-0.97114,4e-05,3.28368]
[1779819591350,35.94,76001.98,0.0,-0.97114,4e-05,3.28368]
[1779819591376,35.93,76004.18,0.0,-0.97106,4e-05,3.29093]
[1779819591470,35.93,76004.18,0.0,-0.97106,4e-05,3.29093]
[1779819591740,35.93,76001.17,0.0,-0.97118,4e-05,3.28032]
[1779819596775,35.93,76002.19,0.0,-0.97115,4e-05,3.28269]
[1779819600668,35.93,76002.06,0.0,-0.97116,4e-05,3.2815]
[1779819600720,35.93,76002.06,0.0,-0.97116,4e-05,3.2815]
[1779819600969,35.93,76002.06,0.0,-0.97116,4e-05,3.2815]
[1779819601070,35.93,76001.94,0.0,-0.97117,4e-05,3.28083]
[1779819606846,35.92,76002.41,0.0,-0.97117,4e-05,3.28102]
[1779819610313,35.92,76000.34,0.0,-0.97125,4e-05,3.27326]
[1779819610372,35.92,76000.55,0.0,-0.97124,4e-05,3.27377]
[1779819610470,35.92,76000.55,0.0,-0.97124,4e-05,3.27377]
[1779819610490,35.92,76000.55,0.0,-0.97124,4e-05,3.27377]
[1779819611451,35.92,76000.55,0.0,-0.97125,4e-05,3.27354]
[1779819611481,35.92,76000.55,0.0,-0.97125,4e-05,3.27354]
[1779819611883,35.92,76002.36,0.0,-0.97118,4e-05,3.27968]
[1779819616917,35.92,76004.96,0.0,-0.9711,4e-05,3.28761]
[1779819617712,35.92,76004.96,0.0,-0.9711,4e-05,3.28761]
[1779819617719,35.92,76004.96,0.0,-0.9711,4e-05,3.28761]
[1779819617973,35.92,76004.96,0.0,-0.9711,4e-05,3.28761]
[1779819618074,35.91,76004.53,0.0,-0.97112,4e-05,3.28585]
[1779819620945,35.91,76008.01,0.0,-0.971,4e-05,3.29737]
[1779819622090,35.91,76008.01,0.0,-0.971,4e-05,3.29737]
[1779819622130,35.91,76008.01,0.0,-0.971,4e-05,3.29737]
[1779819622219,35.91,76008.01,0.0,-0.971,4e-05,3.29737]
[1779819622288,35.91,76011.73,0.0,-0.97086,4e-05,3.31027]
[1779819622959,35.91,76015.0,0.0,-0.97074,4e-05,3.32159]
[1779819623966,35.91,76018.7,0.0,-0.97061,4e-05,3.33444]
[1779819629001,35.91,76017.66,0.0,-0.97067,4e-05,3.32914]
[1779819634018,35.9,76019.08,0.0,-0.97065,4e-05,3.32953]
[1779819634080,35.9,76019.08,0.0,-0.97065,4e-05,3.32953]
[1779819634220,35.9,76019.08,0.0,-0.97065,4e-05,3.32953]
[1779819634319,35.9,76018.25,0.0,-0.97069,4e-05,3.32626]
[1779819638580,35.9,76019.73,0.0,-0.97065,4e-05,3.33028]
[1779819639071,35.9,76023.31,0.0,-0.97052,4e-05,3.34273]
[1779819641004,35.89,76024.9,0.0,-0.97046,4e-05,3.34808]
[1779819641060,35.89,76024.9,0.0,-0.97046,4e-05,3.34808]
[1779819641220,35.89,76024.9,0.0,-0.97046,4e-05,3.34808]
[1779819641285,35.89,76024.93,0.0,-0.97046,4e-05,3.34784]
[1779819642092,35.89,76020.51,0.0,-0.97063,4e-05,3.33171]
[1779819644106,35.89,76017.55,0.0,-0.97075,4e-05,3.32055]
[1779819645507,35.89,76016.46,0.0,-0.97079,4e-05,3.31638]
[1779819645556,35.89,76016.46,0.0,-0.97079,4e-05,3.31638]
[1779819645719,35.89,76016.46,0.0,-0.97079,4e-05,3.31638]
[1779819646120,35.89,76017.67,0.0,-0.97075,4e-05,3.32039]
[1779819651154,35.88,76017.04,0.0,-0.97079,4e-05,3.3167]
[1779819653185,35.88,76018.23,0.0,-0.97075,4e-05,3.32064]
[1779819653222,35.88,76018.23,0.0,-0.97075,4e-05,3.32064]
[1779819653237,35.88,76018.23,0.0,-0.97075,4e-05,3.32064]
[1779819653245,35.88,76018.99,0.0,-0.97072,4e-05,3.32305]
[1779819659205,35.88,76017.76,0.0,-0.97078,4e-05,3.31721]
[1779819659221,35.88,76017.76,0.0,-0.97078,4e-05,3.31721]
[1779819659254,35.88,76017.76,0.0,-0.97078,4e-05,3.31721]
[1779819659320,35.88,76017.68,0.0,-0.97079,4e-05,3.31663]
[1779819660213,35.88,76017.68,0.0,-0.97079,4e-05,3.31663]
[1779819660220,35.88,76017.68,0.0,-0.97079,4e-05,3.31663]
[1779819660314,35.88,76020.22,0.0,-0.9707,4e-05,3.32538]
[1779819663250,35.87,76013.87,0.0,-0.97094,4e-05,3.3019]
[1779819664252,35.87,75997.38,0.0,-0.97155,4e-05,3.24358]
[1779819665259,35.87,75999.09,0.0,-0.97149,4e-05,3.2494]
[1779819666266,35.87,76008.81,0.0,-0.97114,4e-05,3.2834]
[1779819667206,35.87,76008.81,0.0,-0.97114,4e-05,3.2834]
[1779819667220,35.87,76008.81,0.0,-0.97114,4e-05,3.2834]
[1779819667264,35.87,76008.81,0.0,-0.97114,4e-05,3.2834]
[1779819667273,35.87,76009.44,0.0,-0.97112,4e-05,3.2854]
[1779819668649,35.87,76009.55,0.0,-0.97112,4e-05,3.28555]
[1779819668720,35.87,76009.55,0.0,-0.97112,4e-05,3.28555]
[1779819669287,35.87,76009.69,0.0,-0.97111,4e-05,3.28581]
[1779819670299,35.87,76005.67,0.0,-0.97126,4e-05,3.27141]
[1779819671306,35.87,75998.56,0.0,-0.97153,4e-05,3.24622]
[1779819671520,35.87,75998.56,0.0,-0.97153,4e-05,3.24622]
[1779819672756,35.87,75997.11,0.0,-0.97158,4e-05,3.24094]
[1779819672788,35.87,75997.11,0.0,-0.97158,4e-05,3.24094]
[1779819672970,35.87,75997.11,0.0,-0.97158,4e-05,3.24094]
[1779819673320,35.87,75996.92,0.0,-0.97159,4e-05,3.24011]
[1779819674327,35.87,76002.02,0.0,-0.97141,4e-05,3.25782]
[1779819676814,35.87,76002.83,0.0,-0.97138,4e-05,3.26032]
[1779819676886,35.87,76002.83,0.0,-0.97138,4e-05,3.26032]
[1779819676971,35.87,76002.83,0.0,-0.97138,4e-05,3.26032]
[1779819677349,35.87,76003.74,0.0,-0.97135,4e-05,3.26333]
[1779819679363,35.86,76006.79,0.0,-0.97124,4e-05,3.27367]
[1779819683846,35.86,76008.33,0.0,-0.97119,4e-05,3.27827]
[1779819683897,35.86,76008.33,0.0,-0.97119,4e-05,3.27827]
[1779819683975,35.86,76008.33,0.0,-0.97119,4e-05,3.27827]
[1779819684398,35.86,76006.43,0.0,-0.97126,4e-05,3.27136]
[1779819686412,35.86,76016.49,0.0,-0.9709,4e-05,3.30648]
[1779819686953,35.86,76016.49,0.0,-0.9709,4e-05,3.30648]
[1779819686971,35.86,76016.49,0.0,-0.9709,4e-05,3.30648]
[1779819686983,35.86,76016.49,0.0,-0.9709,4e-05,3.30648]
[1779819687419,35.86,76016.45,0.0,-0.9709,4e-05,3.30613]
[1779819688075,35.86,76016.45,0.0,-0.9709,4e-05,3.30613]
[1779819688219,35.86,76016.45,0.0,-0.9709,4e-05,3.30613]
[1779819688426,35.86,76017.34,0.0,-0.97087,4e-05,3.30902]
[1779819691447,35.86,76023.57,0.0,-0.97068,4e-05,3.32696]
[1779819693461,35.85,76026.91,0.0,-0.97056,4e-05,3.3383]
[1779819693620,35.85,76026.91,0.0,-0.97056,4e-05,3.3383]
[1779819693672,35.85,76026.91,0.0,-0.97056,4e-05,3.3383]
[1779819693722,35.85,76026.91,0.0,-0.97056,4e-05,3.3383]
[1779819694469,35.85,76026.04,0.0,-0.97059,4e-05,3.33488]
[1779819695343,35.85,76026.04,0.0,-0.97059,4e-05,3.33488]
[1779819695476,35.85,76029.19,0.0,-0.97048,4e-05,3.3455]
[1779819697490,35.85,76035.41,0.0,-0.97025,4e-05,3.36748]
[1779819698497,35.85,76040.6,0.0,-0.97006,4e-05,3.38547]
[1779819701912,35.84,76038.08,0.0,-0.97017,4e-05,3.37518]
[1779819701971,35.84,76038.08,0.0,-0.97017,4e-05,3.37518]
[1779819702525,35.84,76038.96,0.0,-0.97014,4e-05,3.37796]
[1779819703533,35.84,76068.9,0.0,-0.96899,4e-05,3.48712]
[1779819704371,35.84,76068.9,0.0,-0.96899,4e-05,3.48712]
[1779819704647,35.84,76068.9,0.0,-0.96899,4e-05,3.48672]
[1779819704734,35.84,76074.49,0.0,-0.96878,4e-05,3.50679]
[1779819707313,35.84,76074.4,0.0,-0.96879,4e-05,3.50585]
[1779819709923,35.8,76081.24,0.0,-0.96866,4e-05,3.51795]
[1779819710590,35.78,76084.08,0.0,-0.96862,4e-05,3.52226]
[1779819712281,35.76,76091.75,0.0,-0.96838,4e-05,3.54455]
[1779819712604,35.76,76092.05,0.0,-0.96837,4e-05,3.545]
[1779819713616,35.74,76097.8,0.0,-0.96822,4e-05,3.55986]
[1779819715625,35.7,76101.04,0.0,-0.96823,4e-05,3.55843]
[1779819716632,35.68,76104.06,0.0,-0.96819,4e-05,3.56291]
[1779819718646,35.65,76096.04,0.0,-0.96865,4e-05,3.51924]
[1779819720660,35.61,76094.44,0.0,-0.96885,4e-05,3.50116]
[1779819721667,35.59,76091.34,0.0,-0.96903,4e-05,3.48385]
[1779819722679,35.58,76086.48,0.0,-0.96928,4e-05,3.46039]
[1779819723685,35.58,76080.31,0.0,-0.96953,4e-05,3.43714]
[1779819726291,35.56,76080.28,0.0,-0.96958,4e-05,3.43236]
[1779819726454,35.56,76080.28,0.0,-0.96958,4e-05,3.43236]
[1779819726472,35.56,76080.28,0.0,-0.96958,4e-05,3.43236]
[1779819726542,35.56,76080.87,0.0,-0.96957,4e-05,3.43359]
[1779819730734,35.55,76090.82,0.0,-0.9692,4e-05,3.46839]
[1779819732158,35.55,76090.82,0.0,-0.9692,4e-05,3.46839]
[1779819732175,35.55,76090.82,0.0,-0.9692,4e-05,3.46839]
[1779819732223,35.55,76090.82,0.0,-0.9692,4e-05,3.46839]
[1779819732253,35.54,76093.43,0.0,-0.96915,4e-05,3.47278]
[1779819732821,35.52,76100.04,0.0,-0.96895,4e-05,3.492]
[1779819733766,35.52,76140.68,0.0,-0.96732,4e-05,3.64503]
[1779819734710,35.52,76140.68,0.0,-0.96732,4e-05,3.64503]
[1779819735018,35.52,76140.68,0.0,-0.96732,4e-05,3.64503]
[1779819735051,35.52,76119.06,0.0,-0.9682,4e-05,3.56245]
[1779819736126,35.52,76119.06,0.0,-0.9682,4e-05,3.56245]
[1779819736152,35.52,76115.79,0.0,-0.96834,4e-05,3.54942]
[1779819736625,35.52,76115.79,0.0,-0.96834,4e-05,3.54942]
[1779819741117,35.51,76116.4,0.0,-0.96834,4e-05,3.54899]
[1779819741173,35.51,76116.4,0.0,-0.96834,4e-05,3.54899]
[1779819741228,35.51,76116.4,0.0,-0.96834,4e-05,3.54899]
[1779819743836,35.5,76120.72,0.0,-0.9682,4e-05,3.56255]
[1779819745850,35.5,76118.16,0.0,-0.96832,4e-05,3.55148]
[1779819747864,35.5,76126.81,0.0,-0.96798,4e-05,3.58281]
[1779819748871,35.49,76138.61,0.0,-0.96751,4e-05,3.62702]
[1779819749878,35.49,76143.23,0.0,-0.96732,4e-05,3.64445]
[1779819751894,35.45,76135.7,0.0,-0.96784,4e-05,3.59555]
[1779819755940,35.44,76136.16,0.0,-0.96785,4e-05,3.59503]
[1779819755958,35.44,76136.16,0.0,-0.96785,4e-05,3.59503]
[1779819755971,35.44,76136.16,0.0,-0.96785,4e-05,3.59503]
[1779819756041,35.44,76135.23,0.0,-0.96789,4e-05,3.59074]
[1779819756928,35.43,76128.92,0.0,-0.96816,4e-05,3.56605]
[1779819758577,35.43,76128.92,0.0,-0.96816,4e-05,3.56605]
[1779819758613,35.43,76128.92,0.0,-0.96816,4e-05,3.56605]
[1779819758728,35.43,76128.64,0.0,-0.96818,4e-05,3.56429]
[1779819761963,35.42,76108.56,0.0,-0.96901,4e-05,3.48609]
[1779819762971,35.42,76097.64,0.0,-0.96944,4e-05,3.44499]
[1779819763977,35.42,76098.34,0.0,-0.96942,4e-05,3.44709]
[1779819768535,35.42,76098.5,0.0,-0.96943,4e-05,3.44622]
[1779819768563,35.42,76098.5,0.0,-0.96943,4e-05,3.44622]
[1779819768570,35.41,76100.47,0.0,-0.96937,4e-05,3.45253]
[1779819768720,35.41,76100.47,0.0,-0.96937,4e-05,3.45253]
[1779819769367,35.41,76100.47,0.0,-0.96937,4e-05,3.45253]
[1779819769435,35.41,76100.47,0.0,-0.96937,4e-05,3.45253]
[1779819769472,35.41,76100.47,0.0,-0.96937,4e-05,3.45253]
[1779819769572,35.41,76100.73,0.0,-0.96936,4e-05,3.453]
[1779819771027,35.41,76105.93,0.0,-0.96916,4e-05,3.4718]
[1779819774048,35.41,76102.98,0.0,-0.96929,4e-05,3.4593]
[1779819775055,35.41,76106.35,0.0,-0.96917,4e-05,3.47132]
[1779819777779,35.4,76106.91,0.0,-0.96916,4e-05,3.47236]
[1779819777799,35.4,76106.91,0.0,-0.96916,4e-05,3.47236]
[1779819777971,35.4,76106.91,0.0,-0.96916,4e-05,3.47236]
[1779819778077,35.4,76104.6,0.0,-0.96925,4e-05,3.46326]
[1779819778909,35.4,76104.6,0.0,-0.96925,4e-05,3.46326]
[1779819778961,35.4,76104.6,0.0,-0.96925,4e-05,3.46326]
[1779819778970,35.4,76104.6,0.0,-0.96925,4e-05,3.46326]
[1779819781097,35.4,76098.71,0.0,-0.96949,4e-05,3.4405]
[1779819782456,35.4,76098.71,0.0,-0.96949,4e-05,3.4405]
[1779819782470,35.4,76098.71,0.0,-0.96949,4e-05,3.4405]
[1779819782614,35.4,76099.28,0.0,-0.96948,4e-05,3.44215]
[1779819782738,35.4,76099.28,0.0,-0.96948,4e-05,3.44215]
[1779819783363,35.4,76099.28,0.0,-0.96948,4e-05,3.44215]
[1779819783415,35.4,76099.28,0.0,-0.96948,4e-05,3.44215]
[1779819783471,35.4,76099.28,0.0,-0.96948,4e-05,3.44215]
[1779819785722,35.39,76096.4,0.0,-0.9696,4e-05,3.43016]
[1779819786132,35.39,76096.65,0.0,-0.9696,4e-05,3.43064]
[1779819787139,35.39,76090.94,0.0,-0.96982,4e-05,3.40918]
[1779819788027,35.39,76090.94,0.0,-0.96982,4e-05,3.40918]
[1779819788086,35.39,76090.94,0.0,-0.96982,4e-05,3.40918]
[1779819788220,35.39,76090.94,0.0,-0.96982,4e-05,3.40918]
[1779819790163,35.39,76094.66,0.0,-0.96969,4e-05,3.42167]
[1779819791168,35.39,76097.15,0.0,-0.9696,4e-05,3.43043]
[1779819792185,35.39,76114.23,0.0,-0.96893,4e-05,3.49343]
[1779819793190,35.39,76122.73,0.0,-0.96859,4e-05,3.5253]
[1779819794197,35.38,76120.91,0.0,-0.96867,4e-05,3.51786]
[1779819794947,35.38,76120.91,0.0,-0.96867,4e-05,3.51786]
[1779819795002,35.38,76120.91,0.0,-0.96867,4e-05,3.51786]
[1779819795204,35.38,76120.86,0.0,-0.96868,4e-05,3.51709]
[1779819795951,35.38,76120.86,0.0,-0.96868,4e-05,3.51709]
[1779819796004,35.38,76120.86,0.0,-0.96868,4e-05,3.51709]
[1779819796086,35.38,76120.86,0.0,-0.96868,4e-05,3.51709]
[1779819796452,35.38,76120.86,0.0,-0.96868,4e-05,3.51709]
[1779819796462,35.38,76122.62,0.0,-0.96862,4e-05,3.52312]
[1779819797289,35.38,76122.62,0.0,-0.96862,4e-05,3.52312]
[1779819797478,35.38,76122.62,0.0,-0.96862,4e-05,3.52312]
[1779819799232,35.37,76126.25,0.0,-0.96849,4e-05,3.53499]
[1779819800239,35.37,76123.48,0.0,-0.96861,4e-05,3.52395]
[1779819801246,35.37,76138.49,0.0,-0.96801,4e-05,3.58015]
[1779819802253,35.37,76139.67,0.0,-0.96796,4e-05,3.5845]
[1779819803260,35.37,76133.59,0.0,-0.96822,4e-05,3.5607]
[1779819805274,35.37,76129.98,0.0,-0.96838,4e-05,3.54575]
[1779819807288,35.36,76126.96,0.0,-0.96851,4e-05,3.53312]
[1779819807700,35.36,76126.96,0.0,-0.96851,4e-05,3.53312]
[1779819807721,35.36,76126.96,0.0,-0.96851,4e-05,3.53312]
[1779819807905,35.36,76126.96,0.0,-0.96851,4e-05,3.53312]
[1779819808295,35.36,76124.57,0.0,-0.96861,4e-05,3.52352]
[1779819808921,35.36,76124.57,0.0,-0.96861,4e-05,3.52352]
[1779819808969,35.36,76124.57,0.0,-0.96861,4e-05,3.52352]
[1779819809088,35.36,76124.57,0.0,-0.96861,4e-05,3.52352]
[1779819810725,35.36,76125.42,0.0,-0.96859,4e-05,3.52556]
[1779819810909,35.36,76125.42,0.0,-0.96859,4e-05,3.52556]
[1779819810971,35.36,76125.42,0.0,-0.96859,4e-05,3.52556]
[1779819811569,35.36,76125.31,0.0,-0.96863,4e-05,3.52104]
[1779819817358,35.35,76125.62,0.0,-0.96866,4e-05,3.51878]
[1779819818365,35.34,76128.36,0.0,-0.96855,4e-05,3.52853]
[1779819819823,35.34,76127.17,0.0,-0.96861,4e-05,3.52347]
[1779819819876,35.34,76127.17,0.0,-0.96861,4e-05,3.52347]
[1779819819971,35.34,76127.17,0.0,-0.96861,4e-05,3.52347]
[1779819820379,35.34,76127.1,0.0,-0.96862,4e-05,3.52263]
[1779819820962,35.34,76127.1,0.0,-0.96862,4e-05,3.52263]
[1779819820969,35.34,76127.1,0.0,-0.96862,4e-05,3.52263]
[1779819821214,35.34,76127.1,0.0,-0.96862,4e-05,3.52263]
[1779819821449,35.34,76127.1,0.0,-0.96862,4e-05,3.52263]
[1779819821472,35.34,76127.1,0.0,-0.96862,4e-05,3.52263]
[1779819821544,35.34,76131.29,0.0,-0.96845,4e-05,3.53786]
[1779819825294,35.33,76131.52,0.0,-0.96846,4e-05,3.53694]
[1779819825469,35.33,76131.52,0.0,-0.96846,4e-05,3.53694]
[1779819825563,35.33,76133.72,0.0,-0.96838,4e-05,3.54466]
[1779819826023,35.33,76133.72,0.0,-0.96838,4e-05,3.54466]
[1779819828722,35.33,76132.19,0.0,-0.96846,4e-05,3.53705]
[1779819828982,35.33,76132.19,0.0,-0.96846,4e-05,3.53705]
[1779819829034,35.33,76132.19,0.0,-0.96846,4e-05,3.53705]
[1779819829220,35.33,76132.19,0.0,-0.96846,4e-05,3.53705]
[1779819829442,35.32,76134.11,0.0,-0.96839,4e-05,3.54371]
[1779819834477,35.32,76135.53,0.0,-0.96837,4e-05,3.54605]
[1779819836301,35.31,76134.24,0.0,-0.96843,4e-05,3.54058]
[1779819836354,35.31,76134.24,0.0,-0.96843,4e-05,3.54058]
[1779819836471,35.31,76134.24,0.0,-0.96843,4e-05,3.54058]
[1779819836491,35.31,76134.85,0.0,-0.96841,4e-05,3.54227]
[1779819837140,35.31,76134.85,0.0,-0.96841,4e-05,3.54227]
[1779819837228,35.31,76134.85,0.0,-0.96841,4e-05,3.54227]
[1779819837364,35.31,76134.85,0.0,-0.96841,4e-05,3.54227]
[1779819839788,35.31,76135.26,0.0,-0.96841,4e-05,3.542]
[1779819839973,35.31,76135.26,0.0,-0.96841,4e-05,3.542]
[1779819845557,35.31,76133.81,0.0,-0.96848,4e-05,3.53558]
[1779819846139,35.31,76133.81,0.0,-0.96848,4e-05,3.53558]
[1779819846215,35.31,76133.81,0.0,-0.96848,4e-05,3.53558]
[1779819846219,35.31,76133.81,0.0,-0.96848,4e-05,3.53558]
[1779819846564,35.3,76129.19,0.0,-0.96867,4e-05,3.51809]
[1779819847144,35.3,76129.19,0.0,-0.96867,4e-05,3.51809]
[1779819847224,35.3,76129.19,0.0,-0.96867,4e-05,3.51809]
[1779819848268,35.3,76129.66,0.0,-0.96865,4e-05,3.5198]
[1779819848469,35.3,76129.66,0.0,-0.96865,4e-05,3.5198]
[1779819848722,35.3,76130.93,0.0,-0.9686,4e-05,3.52456]
[1779819849584,35.3,76131.26,0.0,-0.96859,4e-05,3.52577]
[1779819853494,35.3,76131.36,0.0,-0.9686,4e-05,3.5244]
[1779819853642,35.3,76131.36,0.0,-0.9686,4e-05,3.5244]
[1779819853679,35.3,76127.28,0.0,-0.96877,4e-05,3.50846]
[1779819854098,35.3,76127.28,0.0,-0.96877,4e-05,3.50846]
[1779819854206,35.3,76127.28,0.0,-0.96877,4e-05,3.50846]
[1779819854220,35.3,76127.28,0.0,-0.96877,4e-05,3.50846]
[1779819854620,35.3,76124.33,0.0,-0.96889,4e-05,3.49681]
[1779819856634,35.29,76123.68,0.0,-0.96893,4e-05,3.4933]
[1779819862521,35.29,76123.05,0.0,-0.96898,4e-05,3.48886]
[1779819862600,35.29,76123.05,0.0,-0.96898,4e-05,3.48886]
[1779819862688,35.28,76138.99,0.0,-0.96836,4e-05,3.54736]
[1779819863695,35.28,76137.44,0.0,-0.96843,4e-05,3.54088]
[1779819864302,35.28,76137.44,0.0,-0.96843,4e-05,3.54088]
[1779819864513,35.28,76137.44,0.0,-0.96843,4e-05,3.54088]
[1779819865622,35.28,76137.3,0.0,-0.96843,4e-05,3.54029]
[1779819866075,35.28,76137.9,0.0,-0.96841,4e-05,3.5425]
[1779819866716,35.28,76136.07,0.0,-0.96848,4e-05,3.53551]
[1779819871775,35.28,76136.81,0.0,-0.96846,4e-05,3.53808]
[1779819877871,35.27,76135.69,0.0,-0.96855,4e-05,3.52836]
[1779819877970,35.27,76135.69,0.0,-0.96855,4e-05,3.52836]
[1779819878040,35.27,76135.69,0.0,-0.96855,4e-05,3.52836]
[1779819878071,35.27,76137.49,0.0,-0.96848,4e-05,3.53458]
[1779819880170,35.27,76137.51,0.0,-0.96849,4e-05,3.53406]
[1779819880223,35.27,76137.51,0.0,-0.96849,4e-05,3.53406]
[1779819883827,35.26,76138.1,0.0,-0.96849,4e-05,3.53393]
[1779819883938,35.26,76138.1,0.0,-0.96849,4e-05,3.53393]
[1779819883975,35.26,76138.1,0.0,-0.96849,4e-05,3.53393]
[1779819885852,35.26,76134.81,0.0,-0.96864,4e-05,3.51974]
[1779819888873,35.25,76132.77,0.0,-0.96874,4e-05,3.51037]
[1779819890342,35.25,76132.77,0.0,-0.96874,4e-05,3.51037]
[1779819890438,35.25,76132.77,0.0,-0.96874,4e-05,3.51037]
[1779819890469,35.25,76132.77,0.0,-0.96874,4e-05,3.51037]
[1779819895922,35.24,76130.67,0.0,-0.96887,4e-05,3.49868]
[1779819897003,35.24,76130.67,0.0,-0.96887,4e-05,3.49868]
[1779819897022,35.24,76130.67,0.0,-0.96887,4e-05,3.49868]
[1779819897239,35.24,76130.67,0.0,-0.96887,4e-05,3.49868]
[1779819902972,35.23,76130.8,0.0,-0.9689,4e-05,3.49548]
[1779819905792,35.23,76131.09,0.0,-0.9689,4e-05,3.49552]
[1779819905970,35.23,76131.09,0.0,-0.9689,4e-05,3.49552]
[1779819907000,35.23,76137.46,0.0,-0.96866,4e-05,3.51847]
[1779819908009,35.23,76139.18,0.0,-0.9686,4e-05,3.5244]
[1779819912037,35.22,76140.98,0.0,-0.96855,4e-05,3.52893]
[1779819913218,35.22,76140.98,0.0,-0.96855,4e-05,3.52893]
[1779819913270,35.22,76140.98,0.0,-0.96855,4e-05,3.52893]
[1779819913473,35.22,76140.98,0.0,-0.96855,4e-05,3.52893]
[1779819919086,35.21,76142.31,0.0,-0.96854,4e-05,3.52995]
[1779819919935,35.21,76142.31,0.0,-0.96854,4e-05,3.52995]
[1779819919968,35.21,76142.31,0.0,-0.96854,4e-05,3.52995]
[1779819919986,35.21,76142.31,0.0,-0.96854,4e-05,3.52995]
[1779819920292,35.21,76142.31,0.0,-0.96854,4e-05,3.52995]
[1779819920470,35.21,76142.31,0.0,-0.96854,4e-05,3.52995]
[1779819927142,35.19,76143.78,0.0,-0.96853,4e-05,3.53101]
[1779819929785,35.19,76143.85,0.0,-0.96853,4e-05,3.53071]
[1779819929797,35.19,76147.14,0.0,-0.96841,4e-05,3.54205]
[1779819929836,35.19,76147.14,0.0,-0.96841,4e-05,3.54205]
[1779819929969,35.19,76147.14,0.0,-0.96841,4e-05,3.54205]
[1779819935198,35.18,76146.91,0.0,-0.96848,4e-05,3.53478]
[1779819940232,35.18,76147.58,0.0,-0.96848,4e-05,3.53508]
[1779819940283,35.18,76147.58,0.0,-0.96848,4e-05,3.53508]
[1779819940469,35.18,76147.58,0.0,-0.96848,4e-05,3.53508]
[1779819945847,35.17,76147.04,0.0,-0.96853,4e-05,3.52973]
[1779819946550,35.17,76147.04,0.0,-0.96853,4e-05,3.52973]
[1779819946603,35.17,76147.04,0.0,-0.96853,4e-05,3.52973]
[1779819947181,35.16,76147.07,0.0,-0.96854,4e-05,3.5293]
[1779819947286,35.16,76155.58,0.0,-0.9682,4e-05,3.5611]
[1779819948293,35.16,76160.57,0.0,-0.968,4e-05,3.57957]
[1779819953328,35.15,76161.22,0.0,-0.96801,4e-05,3.57891]
[1779819958364,35.14,76150.32,0.0,-0.96849,4e-05,3.53427]
[1779819959512,35.14,76148.68,0.0,-0.96856,4e-05,3.5275]
[1779819960610,35.14,76150.3,0.0,-0.9685,4e-05,3.53312]
[1779819962392,35.14,76148.72,0.0,-0.96857,4e-05,3.52605]
[1779819967427,35.13,76147.6,0.0,-0.96865,4e-05,3.51919]
[1779819970449,35.13,76144.52,0.0,-0.96879,4e-05,3.50601]
[1779819971461,35.13,76114.33,0.0,-0.96998,4e-05,3.39333]
[1779819972470,35.12,76115.16,0.0,-0.96996,4e-05,3.39561]
[1779819974739,35.12,76113.29,0.0,-0.97004,4e-05,3.3881]
[1779819977504,35.12,76115.09,0.0,-0.96998,4e-05,3.39385]
[1779819980525,35.12,76109.76,0.0,-0.97018,4e-05,3.37437]
[1779819982703,35.12,76109.99,0.0,-0.97017,4e-05,3.37548]
[1779819985560,35.12,76105.14,0.0,-0.97037,4e-05,3.35657]
[1779819987574,35.12,76103.59,0.0,-0.97043,4e-05,3.3504]
[1779819988581,35.11,76109.48,0.0,-0.97021,4e-05,3.37175]
[1779819991601,35.11,76105.1,0.0,-0.97041,4e-05,3.35144]
[1779819995636,35.11,76085.78,0.0,-0.97116,4e-05,3.28034]
[1779819996643,35.11,76086.85,0.0,-0.97112,4e-05,3.28407]
[1779819997650,35.11,76081.39,0.0,-0.97132,4e-05,3.26483]
[1779819999492,35.11,76081.83,0.0,-0.9713,4e-05,3.26684]
[1779819999556,35.11,76081.83,0.0,-0.9713,4e-05,3.26684]
[1779820000671,35.11,76089.88,0.0,-0.97099,4e-05,3.29671]
[1779820002720,35.12,76089.94,0.0,-0.97098,4e-05,3.29735]
[1779820002789,35.12,76088.26,0.0,-0.97104,4e-05,3.29166]
[1779820008728,35.12,76088.25,0.0,-0.97103,4e-05,3.29285]
[1779820013763,35.12,76087.78,0.0,-0.97105,4e-05,3.29041]
[1779820018798,35.12,76087.47,0.0,-0.97107,4e-05,3.28857]
[1779820019805,35.12,76085.0,0.0,-0.97117,4e-05,3.27952]
[1779820021819,35.11,76083.05,0.0,-0.97124,4e-05,3.27223]
[1779820026854,35.11,76085.79,0.0,-0.97115,4e-05,3.28134]
[1779820028868,35.11,76084.38,0.0,-0.9712,4e-05,3.27599]
[1779820029875,35.11,76082.74,0.0,-0.97127,4e-05,3.26996]
[1779820030882,35.11,76079.24,0.0,-0.9714,4e-05,3.25728]
[1779820035917,35.11,76078.53,0.0,-0.97143,4e-05,3.25426]
[1779820041663,35.11,76077.9,0.0,-0.97146,4e-05,3.25161]
[1779820043973,35.11,76075.45,0.0,-0.97155,4e-05,3.24247]
[1779820045987,35.11,76072.04,0.0,-0.97168,4e-05,3.23014]
[1779820050016,35.11,76069.01,0.0,-0.9718,4e-05,3.2191]
[1779820051023,35.11,76064.83,0.0,-0.97198,4e-05,3.20089]
[1779820052030,35.11,76056.56,0.0,-0.97228,4e-05,3.17168]
[1779820053037,35.11,76053.18,0.0,-0.97241,4e-05,3.15984]
[1779820054044,35.11,76050.85,0.0,-0.97249,4e-05,3.15172]
[1779820058072,35.11,76049.41,0.0,-0.97254,4e-05,3.14695]
[1779820061093,35.11,76043.47,0.0,-0.97275,4e-05,3.12645]
[1779820062395,35.11,76043.47,0.0,-0.97275,4e-05,3.12645]
[1779820062832,35.11,76040.39,0.0,-0.97286,4e-05,3.11585]
[1779820068141,35.11,76039.1,0.0,-0.9729,4e-05,3.11211]
[1779820072170,35.11,76035.25,0.0,-0.97303,4e-05,3.09932]
[1779820073177,35.11,76032.64,0.0,-0.97312,4e-05,3.09046]
[1779820074184,35.11,76029.59,0.0,-0.97323,4e-05,3.08012]
[1779820077205,35.11,76021.96,0.0,-0.97349,4e-05,3.05449]
[1779820078212,35.12,76015.96,0.0,-0.9737,3e-05,3.03424]
[1779820081233,35.12,76020.23,0.0,-0.97354,4e-05,3.04961]
[1779820082244,35.12,76017.75,0.0,-0.97363,3e-05,3.04138]
[1779820083250,35.12,76014.19,0.0,-0.97375,3e-05,3.02951]
[1779820088284,35.12,76013.54,0.0,-0.97376,3e-05,3.02865]
[1779820090298,35.12,76008.27,0.0,-0.97393,3e-05,3.01132]
[1779820095864,35.13,76007.94,0.0,-0.97393,3e-05,3.01141]
[1779820095940,35.13,76007.94,0.0,-0.97393,3e-05,3.01141]
[1779820095920,35.13,76006.35,0.0,-0.97398,3e-05,3.00664]
[1779820097194,35.13,76006.49,0.0,-0.97398,3e-05,3.00712]
[1779820097347,35.13,76002.49,0.0,-0.97411,3e-05,2.99392]
[1779820098723,35.13,76002.49,0.0,-0.97411,3e-05,2.99392]
[1779820098825,35.13,75999.98,0.0,-0.97419,3e-05,2.98579]
[1779820102439,35.14,76002.2,0.0,-0.97411,3e-05,2.99427]
[1779820102469,35.14,76002.2,0.0,-0.97411,3e-05,2.99427]
[1779820102491,35.14,76002.2,0.0,-0.97411,3e-05,2.99427]
[1779820102540,35.14,76002.28,0.0,-0.9741,3e-05,2.99487]
[1779820104586,35.14,76002.83,0.0,-0.97408,3e-05,2.99705]
[1779820104718,35.14,76002.83,0.0,-0.97408,3e-05,2.99705]
[1779820104811,35.14,76001.65,0.0,-0.97412,3e-05,2.99339]
[1779820110432,35.14,76000.23,0.0,-0.97415,3e-05,2.99022]
[1779820110470,35.14,76000.23,0.0,-0.97415,3e-05,2.99022]
[1779820110485,35.14,76000.23,0.0,-0.97415,3e-05,2.99022]
[1779820110537,35.14,76001.58,0.0,-0.9741,3e-05,2.9951]
[1779820113008,35.15,76002.31,0.0,-0.97409,3e-05,2.995]
[1779820113218,35.15,76002.31,0.0,-0.97409,3e-05,2.995]
[1779820113460,35.15,76001.8,0.0,-0.97411,3e-05,2.9936]
[1779820118494,35.15,76000.94,0.0,-0.97412,3e-05,2.99235]
[1779820119174,35.15,76000.94,0.0,-0.97412,3e-05,2.99235]
[1779820119220,35.15,76000.94,0.0,-0.97412,3e-05,2.99235]
[1779820119227,35.15,76000.94,0.0,-0.97412,3e-05,2.99235]
[1779820119502,35.15,76000.74,0.0,-0.97412,3e-05,2.992]
[1779820124210,35.16,76002.05,0.0,-0.97406,3e-05,2.99771]
[1779820124219,35.16,76002.05,0.0,-0.97406,3e-05,2.99771]
[1779820124221,35.16,76002.05,0.0,-0.97406,3e-05,2.99771]
[1779820124537,35.16,76000.84,0.0,-0.9741,3e-05,2.99395]
[1779820125523,35.16,76000.84,0.0,-0.9741,3e-05,2.99395]
[1779820125718,35.16,76000.84,0.0,-0.9741,3e-05,2.99395]
[1779820125819,35.16,76001.25,0.0,-0.97409,3e-05,2.99566]
[1779820128565,35.16,75988.42,0.0,-0.97451,3e-05,2.9536]
[1779820129914,35.16,75988.42,0.0,-0.97451,3e-05,2.9536]
[1779820129933,35.16,75988.42,0.0,-0.97451,3e-05,2.9536]
[1779820129968,35.16,75988.42,0.0,-0.97451,3e-05,2.9536]
[1779820129937,35.16,75986.96,0.0,-0.97456,3e-05,2.94912]
[1779820135633,35.17,75986.02,0.0,-0.97457,3e-05,2.94832]
[1779820136624,35.17,75963.84,0.0,-0.97531,3e-05,2.87552]
[1779820137631,35.17,75964.17,0.0,-0.97529,3e-05,2.87712]
[1779820142666,35.18,75958.47,0.0,-0.97545,3e-05,2.8611]
[1779820145769,35.19,75958.03,0.0,-0.97546,3e-05,2.86075]
[1779820150499,35.19,75958.06,0.0,-0.97543,3e-05,2.86354]
[1779820150504,35.19,75958.06,0.0,-0.97543,3e-05,2.86354]
[1779820150720,35.19,75958.06,0.0,-0.97543,3e-05,2.86354]
[1779820150722,35.2,75958.46,0.0,-0.97541,3e-05,2.86538]
[1779820155757,35.2,75960.81,0.0,-0.9753,3e-05,2.87573]
[1779820157012,35.2,75960.81,0.0,-0.9753,3e-05,2.87573]
[1779820157049,35.21,75964.2,0.0,-0.97518,3e-05,2.88784]
[1779820157062,35.21,75964.2,0.0,-0.97518,3e-05,2.88784]
[1779820157218,35.21,75964.2,0.0,-0.97518,3e-05,2.88784]
[1779820157771,35.21,75963.64,0.0,-0.9752,3e-05,2.886]
[1779820158778,35.21,75967.11,0.0,-0.97508,3e-05,2.89789]
[1779820163814,35.22,75972.98,0.0,-0.97486,3e-05,2.91961]
[1779820164821,35.22,75978.1,0.0,-0.97468,3e-05,2.937]
[1779820165710,35.22,75978.1,0.0,-0.97468,3e-05,2.937]
[1779820165720,35.22,75978.1,0.0,-0.97468,3e-05,2.937]
[1779820165760,35.22,75978.1,0.0,-0.97468,3e-05,2.937]
[1779820165828,35.22,75978.66,0.0,-0.97466,3e-05,2.93928]
[1779820166584,35.22,75978.66,0.0,-0.97466,3e-05,2.93928]
[1779820166720,35.22,75978.66,0.0,-0.97466,3e-05,2.93928]
[1779820166835,35.22,75977.41,0.0,-0.9747,3e-05,2.93554]
[1779820171870,35.23,75985.97,0.0,-0.97441,3e-05,2.96288]
[1779820172810,35.23,75985.97,0.0,-0.97441,3e-05,2.96288]
[1779820172887,35.23,75985.97,0.0,-0.97441,3e-05,2.96288]
[1779820172969,35.23,75985.97,0.0,-0.97441,3e-05,2.96288]
[1779820172988,35.23,75986.32,0.0,-0.9744,3e-05,2.96446]
[1779820173884,35.23,75991.99,0.0,-0.9742,3e-05,2.98381]
[1779820178919,35.23,75990.82,0.0,-0.97422,3e-05,2.98161]
[1779820182349,35.24,75992.55,0.0,-0.97415,3e-05,2.98842]
[1779820182378,35.24,75992.55,0.0,-0.97415,3e-05,2.98842]
[1779820182468,35.24,75992.55,0.0,-0.97415,3e-05,2.98842]
[1779820182947,35.24,75992.54,0.0,-0.97415,3e-05,2.98872]
[1779820185415,35.24,75992.06,0.0,-0.97416,3e-05,2.98776]
[1779820186008,35.24,75987.97,0.0,-0.97429,3e-05,2.97437]
[1779820187732,35.24,75988.32,0.0,-0.97428,3e-05,2.97587]
[1779820187780,35.24,75988.32,0.0,-0.97428,3e-05,2.97587]
[1779820187967,35.24,75988.32,0.0,-0.97428,3e-05,2.97587]
[1779820188025,35.24,75988.53,0.0,-0.97426,3e-05,2.97728]
[1779820189996,35.25,75985.86,0.0,-0.97435,3e-05,2.96869]
[1779820192548,35.25,75983.84,0.0,-0.97441,3e-05,2.96302]
[1779820192606,35.25,75983.84,0.0,-0.97441,3e-05,2.96302]
[1779820192718,35.25,75983.84,0.0,-0.97441,3e-05,2.96302]
[1779820193017,35.25,75985.43,0.0,-0.97435,3e-05,2.9687]
[1779820198052,35.26,75986.07,0.0,-0.97431,3e-05,2.97265]
[1779820201900,35.26,75986.87,0.0,-0.97427,3e-05,2.97638]
[1779820201945,35.26,75986.87,0.0,-0.97427,3e-05,2.97638]
[1779820201986,35.26,75986.87,0.0,-0.97427,3e-05,2.97638]
[1779820202080,35.26,75985.94,0.0,-0.9743,3e-05,2.97362]
[1779820204094,35.26,75966.76,0.0,-0.97494,3e-05,2.91069]
[1779820205710,35.26,75966.76,0.0,-0.97494,3e-05,2.91069]
[1779820205726,35.26,75966.76,0.0,-0.97494,3e-05,2.91069]
[1779820205757,35.26,75966.76,0.0,-0.97494,3e-05,2.91069]
[1779820205804,35.26,75964.69,0.0,-0.97501,3e-05,2.90433]
[1779820207788,35.26,75965.11,0.0,-0.97499,3e-05,2.90618]
[1779820207968,35.26,75965.11,0.0,-0.97499,3e-05,2.90618]
[1779820208027,35.27,75958.12,0.0,-0.97521,3e-05,2.88373]
[1779820209129,35.27,75957.02,0.0,-0.97524,3e-05,2.88113]
[1779820211799,35.27,75957.76,0.0,-0.97521,3e-05,2.88405]
[1779820212069,35.27,75963.27,0.0,-0.97502,3e-05,2.90306]
[1779820213157,35.28,75954.81,0.0,-0.97529,3e-05,2.87584]
[1779820214472,35.28,75954.81,0.0,-0.97529,3e-05,2.87584]
[1779820214486,35.28,75954.81,0.0,-0.97529,3e-05,2.87584]
[1779820214722,35.28,75954.81,0.0,-0.97529,3e-05,2.87584]
[1779820214826,35.28,75954.59,0.0,-0.9753,3e-05,2.87563]
[1779820216178,35.28,75951.49,0.0,-0.97539,3e-05,2.86655]
[1779820217185,35.28,75948.78,0.0,-0.97547,3e-05,2.85826]
[1779820219199,35.28,75945.17,0.0,-0.97558,3e-05,2.84763]
[1779820221649,35.29,75944.15,0.0,-0.9756,3e-05,2.84539]
[1779820221661,35.29,75944.15,0.0,-0.9756,3e-05,2.84539]
[1779820221718,35.29,75944.15,0.0,-0.9756,3e-05,2.84539]
[1779820221763,35.29,75945.84,0.0,-0.97553,3e-05,2.85192]
[1779820227257,35.31,75944.96,0.0,-0.97552,3e-05,2.85381]
[1779820232292,35.31,75944.96,0.0,-0.97551,3e-05,2.8533]
[1779820233728,35.31,75944.96,0.0,-0.97551,3e-05,2.8533]
[1779820233741,35.31,75944.96,0.0,-0.97551,3e-05,2.8533]
[1779820233968,35.31,75944.96,0.0,-0.97551,3e-05,2.8533]
[1779820233998,35.32,75947.01,0.0,-0.97544,3e-05,2.86047]
[1779820237327,35.32,75952.76,0.0,-0.97523,3e-05,2.88125]
[1779820238476,35.32,75952.76,0.0,-0.97523,3e-05,2.88125]
[1779820238528,35.32,75952.76,0.0,-0.97523,3e-05,2.88125]
[1779820238720,35.32,75952.76,0.0,-0.97523,3e-05,2.88125]
[1779820239058,35.32,75953.83,0.0,-0.97519,3e-05,2.88523]
[1779820240348,35.33,75947.31,0.0,-0.9754,3e-05,2.86494]
[1779820242362,35.33,75946.54,0.0,-0.97541,3e-05,2.86346]
[1779820244999,35.33,75944.88,0.0,-0.97546,3e-05,2.85858]
[1779820245050,35.33,75944.88,0.0,-0.97546,3e-05,2.85858]
[1779820245100,35.34,75934.66,0.0,-0.97578,3e-05,2.82668]
[1779820245219,35.34,75934.66,0.0,-0.97578,3e-05,2.82668]
[1779820245383,35.34,75938.79,0.0,-0.97565,3e-05,2.83998]
[1779820246392,35.34,75951.05,0.0,-0.97524,3e-05,2.8803]
[1779820247399,35.34,75951.54,0.0,-0.97522,3e-05,2.88238]
[1779820248560,35.34,75951.54,0.0,-0.97522,3e-05,2.88238]
[1779820248580,35.34,75951.54,0.0,-0.97522,3e-05,2.88238]
[1779820248718,35.34,75951.54,0.0,-0.97522,3e-05,2.88238]
[1779820248819,35.34,75950.44,0.0,-0.97525,3e-05,2.87928]
[1779820254448,35.35,75951.07,0.0,-0.9752,3e-05,2.88426]
[1779820259483,35.36,75951.3,0.0,-0.97517,3e-05,2.8874]
[1779820260986,35.36,75951.3,0.0,-0.97517,3e-05,2.8874]
[1779820261038,35.36,75951.3,0.0,-0.97517,3e-05,2.8874]
[1779820261070,35.36,75950.67,0.0,-0.97518,3e-05,2.88582]
[1779820261223,35.36,75950.67,0.0,-0.97518,3e-05,2.88582]
[1779820264968,35.36,75950.42,0.0,-0.97518,3e-05,2.88642]
[1779820265067,35.36,75964.15,0.0,-0.97471,3e-05,2.93196]
[1779820265223,35.36,75964.15,0.0,-0.97471,3e-05,2.93196]
[1779820265525,35.37,75965.0,0.0,-0.97468,3e-05,2.93516]
[1779820267539,35.37,75968.86,0.0,-0.97454,3e-05,2.9487]
[1779820268555,35.37,75977.11,0.0,-0.97426,3e-05,2.9765]
[1779820269557,35.37,75987.68,0.0,-0.97389,3e-05,3.01225]
[1779820270564,35.37,75988.29,0.0,-0.97387,3e-05,3.01456]
[1779820272578,35.37,75992.23,0.0,-0.97373,3e-05,3.02836]
[1779820274596,35.37,75997.61,0.0,-0.97354,3e-05,3.04704]
[1779820275438,35.37,75997.61,0.0,-0.97354,3e-05,3.04704]
[1779820276001,35.37,75997.61,0.0,-0.97354,3e-05,3.04704]
[1779820276060,35.37,76001.87,0.0,-0.97339,4e-05,3.06173]
[1779820276398,35.37,76001.87,0.0,-0.97339,4e-05,3.06173]
[1779820278232,35.38,75999.95,0.0,-0.97345,3e-05,3.05555]
[1779820278284,35.38,75999.95,0.0,-0.97345,3e-05,3.05555]
[1779820278416,35.38,75999.95,0.0,-0.97345,3e-05,3.05555]
[1779820278622,35.38,76001.42,0.0,-0.9734,4e-05,3.06074]
[1779820283657,35.38,76000.55,0.0,-0.97342,3e-05,3.0587]
[1779820284664,35.38,75995.69,0.0,-0.97358,3e-05,3.04289]
[1779820285382,35.38,75995.69,0.0,-0.97358,3e-05,3.04289]
[1779820286800,35.38,76003.89,0.0,-0.97329,4e-05,3.07119]
[1779820287408,35.38,76003.89,0.0,-0.97329,4e-05,3.07119]
[1779820287446,35.38,76003.89,0.0,-0.97329,4e-05,3.07119]
[1779820287685,35.38,76001.87,0.0,-0.97336,4e-05,3.06447]
[1779820289522,35.38,76001.74,0.0,-0.97336,4e-05,3.0642]
[1779820291841,35.38,76000.13,0.0,-0.97341,3e-05,3.05908]
[1779820291888,35.38,76000.13,0.0,-0.97341,3e-05,3.05908]
[1779820291991,35.38,76000.13,0.0,-0.97341,3e-05,3.05908]
[1779820292092,35.39,75997.04,0.0,-0.97355,3e-05,3.04552]
[1779820297724,35.39,75996.53,0.0,-0.97355,3e-05,3.04485]
[1779820297964,35.39,75996.53,0.0,-0.97355,3e-05,3.04485]
[1779820298016,35.39,75996.53,0.0,-0.97355,3e-05,3.04485]
[1779820298111,35.39,75996.76,0.0,-0.97354,3e-05,3.04584]
[1779820298222,35.39,75996.76,0.0,-0.97354,3e-05,3.04584]
[1779820301784,35.39,75991.48,0.0,-0.97372,3e-05,3.02879]
[1779820303544,35.39,75991.54,0.0,-0.97371,3e-05,3.02923]
[1779820303595,35.39,75991.54,0.0,-0.97371,3e-05,3.02923]
[1779820303719,35.39,75991.54,0.0,-0.97371,3e-05,3.02923]
[1779820303799,35.39,75992.36,0.0,-0.97368,3e-05,3.03223]
[1779820308834,35.4,75993.68,0.0,-0.97362,3e-05,3.03784]
[1779820310848,35.4,75986.11,0.0,-0.97388,3e-05,3.01273]
[1779820311408,35.4,75986.11,0.0,-0.97388,3e-05,3.01273]
[1779820311467,35.4,75986.11,0.0,-0.97388,3e-05,3.01273]
[1779820311955,35.4,75986.11,0.0,-0.97388,3e-05,3.01273]
[1779820312038,35.4,75988.73,0.0,-0.97379,3e-05,3.02182]
[1779820312862,35.4,76006.39,0.0,-0.97317,4e-05,3.08203]
[1779820313720,35.4,76006.39,0.0,-0.97317,4e-05,3.08203]
[1779820313869,35.4,76001.5,0.0,-0.97334,4e-05,3.066]
[1779820318904,35.41,76001.95,0.0,-0.97328,4e-05,3.07094]
[1779820323941,35.42,76003.1,0.0,-0.97321,4e-05,3.07821]
[1779820326962,35.43,75995.98,0.0,-0.97344,3e-05,3.05595]
[1779820327408,35.43,75995.98,0.0,-0.97344,3e-05,3.05595]
[1779820327460,35.43,75995.98,0.0,-0.97344,3e-05,3.05595]
[1779820327468,35.43,75995.98,0.0,-0.97344,3e-05,3.05595]
[1779820328035,35.43,75997.24,0.0,-0.97339,3e-05,3.06093]
[1779820329001,35.43,76004.73,0.0,-0.97312,4e-05,3.08666]
[1779820331015,35.43,76003.18,0.0,-0.97317,4e-05,3.08167]
[1779820332450,35.43,76003.54,0.0,-0.97316,4e-05,3.08304]
[1779820332468,35.43,76003.54,0.0,-0.97316,4e-05,3.08304]
[1779820333029,35.43,76003.71,0.0,-0.97315,4e-05,3.08376]
[1779820338064,35.44,76002.95,0.0,-0.97317,4e-05,3.08185]
[1779820338819,35.44,76002.95,0.0,-0.97317,4e-05,3.08185]
[1779820338883,35.44,76002.95,0.0,-0.97317,4e-05,3.08185]
[1779820338968,35.44,76002.95,0.0,-0.97317,4e-05,3.08185]
[1779820339071,35.44,76001.27,0.0,-0.97323,4e-05,3.07626]
[1779820339733,35.44,76001.27,0.0,-0.97323,4e-05,3.07626]
[1779820340078,35.44,75999.56,0.0,-0.97329,4e-05,3.07056]
[1779820341717,35.44,75999.59,0.0,-0.97328,4e-05,3.07081]
[1779820342092,35.44,75999.93,0.0,-0.97327,4e-05,3.07213]
[1779820345382,35.44,76000.56,0.0,-0.97324,4e-05,3.07474]
[1779820345434,35.44,76000.56,0.0,-0.97324,4e-05,3.07474]
[1779820345727,35.44,76000.56,0.0,-0.97324,4e-05,3.07474]
[1779820346121,35.44,76000.64,0.0,-0.97324,4e-05,3.07517]
[1779820351156,35.44,75999.31,0.0,-0.9733,4e-05,3.06815]
[1779820356619,35.44,75998.12,0.0,-0.97334,4e-05,3.06492]
[1779820357198,35.44,75991.8,0.0,-0.97355,3e-05,3.04381]
[1779820358205,35.44,75985.48,0.0,-0.97377,3e-05,3.02247]
[1779820359213,35.45,75984.1,0.0,-0.97382,3e-05,3.01826]
[1779820361226,35.45,75981.82,0.0,-0.97389,3e-05,3.01108]
[1779820366262,35.45,75979.93,0.0,-0.97394,3e-05,3.006]
[1779820368276,35.45,75981.74,0.0,-0.97387,3e-05,3.0126]
[1779820369282,35.45,75983.6,0.0,-0.97381,3e-05,3.0191]
[1779820374317,35.46,75981.51,0.0,-0.97387,3e-05,3.01323]
[1779820376330,35.46,75976.07,0.0,-0.97405,3e-05,2.99548]
[1779820379353,35.46,75974.47,0.0,-0.9741,3e-05,2.99095]
[1779820384388,35.47,75972.63,0.0,-0.97414,3e-05,2.98621]
[1779820388416,35.47,75975.03,0.0,-0.97405,3e-05,2.99535]
[1779820390432,35.47,75977.37,0.0,-0.97396,3e-05,3.00372]
[1779820391438,35.47,75979.66,0.0,-0.97388,3e-05,3.01166]
[1779820392445,35.47,75977.93,0.0,-0.97394,3e-05,3.00609]
[1779820394458,35.47,75981.54,0.0,-0.97381,3e-05,3.01871]
[1779820395467,35.47,75983.8,0.0,-0.97373,3e-05,3.02654]
[1779820399494,35.48,75985.36,0.0,-0.97367,3e-05,3.03264]
[1779820400501,35.48,75987.38,0.0,-0.9736,3e-05,3.03966]
[1779820401508,35.48,75996.52,0.0,-0.97328,4e-05,3.07085]
[1779820402515,35.48,75997.67,0.0,-0.97323,4e-05,3.0749]
[1779820407550,35.48,75997.12,0.0,-0.97325,4e-05,3.07368]
[1779820410570,35.48,76002.4,0.0,-0.97306,4e-05,3.09209]
[1779820411578,35.48,76006.04,0.0,-0.97295,4e-05,3.10138]
[1779820412585,35.48,76015.98,0.0,-0.9726,4e-05,3.13568]
[1779820414599,35.48,76016.12,0.0,-0.97259,4e-05,3.13621]
[1779820419634,35.48,76016.4,0.0,-0.97258,4e-05,3.13782]
[1779820422655,35.49,76014.83,0.0,-0.97262,4e-05,3.1335]
[1779820423662,35.49,76010.7,0.0,-0.97276,4e-05,3.1198]
[1779820424669,35.49,76016.4,0.0,-0.97255,4e-05,3.14005]
[1779820429705,35.49,76017.82,0.0,-0.9725,4e-05,3.14557]
[1779820430712,35.49,76023.16,0.0,-0.9723,4e-05,3.16463]
[1779820432727,35.5,76021.01,0.0,-0.97237,4e-05,3.15816]
[1779820435719,35.5,76022.39,0.0,-0.97231,4e-05,3.16396]
[1779820436329,35.5,76017.39,0.0,-0.97247,4e-05,3.14762]
[1779820437761,35.51,76019.54,0.0,-0.97239,4e-05,3.1556]
[1779820440782,35.51,76016.7,0.0,-0.97248,4e-05,3.14676]
[1779820441789,35.51,76013.09,0.0,-0.97261,4e-05,3.13427]
[1779820445817,35.51,76008.82,0.0,-0.97276,4e-05,3.11964]
[1779820449845,35.51,76006.06,0.0,-0.97286,4e-05,3.11033]
[1779820452867,35.51,76007.73,0.0,-0.9728,4e-05,3.11626]
[1779820453873,35.51,76009.59,0.0,-0.97273,4e-05,3.12271]
[1779820458909,35.51,76009.36,0.0,-0.97274,4e-05,3.12209]
[1779820461799,35.51,76008.44,0.0,-0.97277,4e-05,3.11896]
[1779820467971,35.51,76009.02,0.0,-0.97274,4e-05,3.1223]
[1779820473007,35.52,76010.07,0.0,-0.9727,4e-05,3.12536]
[1779820478042,35.53,76009.96,0.0,-0.97267,4e-05,3.12769]
[1779820487105,35.55,76009.75,0.0,-0.97263,4e-05,3.13173]
[1779820492142,35.55,76010.62,0.0,-0.97257,4e-05,3.13733]
[1779820497177,35.56,76010.01,0.0,-0.97257,4e-05,3.13777]
[1779820498184,35.56,76012.19,0.0,-0.97248,4e-05,3.14581]
[1779820499191,35.56,76019.49,0.0,-0.97222,4e-05,3.17163]
[1779820502212,35.57,76010.2,0.0,-0.97254,4e-05,3.14079]
[1779820503219,35.57,76004.59,0.0,-0.97273,4e-05,3.12191]
[1779820504225,35.57,76003.99,0.0,-0.97275,4e-05,3.12035]
[1779820508254,35.58,76006.5,0.0,-0.97264,4e-05,3.13114]
[1779820509261,35.58,76000.99,0.0,-0.97283,4e-05,3.11274]
[1779820514299,35.58,75996.82,0.0,-0.97297,4e-05,3.0986]
[1779820519335,35.58,75998.69,0.0,-0.9729,4e-05,3.10528]
[1779820520342,35.58,76005.86,0.0,-0.97265,4e-05,3.12995]
[1779820522356,35.58,76004.64,0.0,-0.97268,4e-05,3.12685]
[1779820524370,35.59,76007.76,0.0,-0.97256,4e-05,3.13866]
[1779820529405,35.6,76007.75,0.0,-0.97252,4e-05,3.14173]
[1779820532426,35.6,76005.22,0.0,-0.97263,4e-05,3.13123]
[1779820534440,35.61,76007.81,0.0,-0.97252,4e-05,3.14121]
[1779820537462,35.61,76006.27,0.0,-0.97256,4e-05,3.13743]
[1779820540486,35.61,76001.22,0.0,-0.97273,4e-05,3.12159]
[1779820541493,35.62,76003.45,0.0,-0.97264,4e-05,3.1298]
[1779820546528,35.62,76003.2,0.0,-0.97262,4e-05,3.13159]
[1779820549725,35.63,76003.46,0.0,-0.9726,4e-05,3.13353]
[1779820552570,35.63,76001.66,0.0,-0.97264,4e-05,3.12943]
[1779820554584,35.64,75996.31,0.0,-0.97283,4e-05,3.1116]
[1779820556598,35.64,75999.12,0.0,-0.97273,4e-05,3.12131]
[1779820561633,35.64,76005.11,0.0,-0.97251,4e-05,3.14202]
[1779820562640,35.64,76008.47,0.0,-0.97239,4e-05,3.15362]
[1779820563647,35.64,76020.21,0.0,-0.97196,4e-05,3.19489]
[1779820564654,35.64,76020.62,0.0,-0.97194,4e-05,3.19674]
[1779820570696,35.65,76012.24,0.0,-0.97222,4e-05,3.17007]
[1779820571704,35.65,76014.93,0.0,-0.97212,4e-05,3.17988]
[1779820572710,35.65,76016.57,0.0,-0.97206,4e-05,3.18603]
[1779820577745,35.66,76017.09,0.0,-0.97201,4e-05,3.19002]
[1779820579759,35.66,76021.97,0.0,-0.97183,4e-05,3.20792]
[1779820582949,35.66,76022.26,0.0,-0.97181,4e-05,3.20974]
[1779820583033,35.66,76011.37,0.0,-0.9722,4e-05,3.17218]
[1779820583787,35.66,76004.97,0.0,-0.97242,4e-05,3.15049]
[1779820585801,35.67,76002.33,0.0,-0.97251,4e-05,3.14239]
[1779820588823,35.67,76004.4,0.0,-0.97242,4e-05,3.15107]
[1779820593341,35.68,76004.12,0.0,-0.97244,4e-05,3.14829]
[1779820598892,35.69,76004.41,0.0,-0.97239,4e-05,3.1528]
[1779820603928,35.69,76002.11,0.0,-0.97245,4e-05,3.14736]
[1779820604935,35.7,75998.15,0.0,-0.97258,4e-05,3.13424]
[1779820606949,35.7,75999.7,0.0,-0.97252,4e-05,3.14062]
[1779820611984,35.71,75998.79,0.0,-0.97252,4e-05,3.1401]
[1779820613998,35.71,75988.3,0.0,-0.97288,4e-05,3.10519]
[1779820615008,35.71,75972.98,0.0,-0.97342,3e-05,3.05329]
[1779820616016,35.71,75974.61,0.0,-0.97336,3e-05,3.05894]
[1779820617022,35.71,75970.14,0.0,-0.97352,3e-05,3.04401]
[1779820618029,35.71,75967.93,0.0,-0.97359,3e-05,3.03675]
[1779820618723,35.71,75967.93,0.0,-0.97359,3e-05,3.03675]
[1779820623064,35.71,75956.3,0.0,-0.97398,3e-05,2.99876]
[1779820624072,35.71,75953.15,0.0,-0.97408,3e-05,2.98853]
[1779820624969,35.71,75953.15,0.0,-0.97408,3e-05,2.98853]
[1779820624982,35.71,75953.15,0.0,-0.97408,3e-05,2.98853]
[1779820627721,35.72,75952.91,0.0,-0.97409,3e-05,2.9885]
[1779820632127,35.72,75955.58,0.0,-0.97398,3e-05,2.99866]
[1779820637162,35.72,75955.84,0.0,-0.97396,3e-05,3.00071]
[1779820640183,35.73,75959.38,0.0,-0.97383,3e-05,3.01322]
[1779820645218,35.73,75960.57,0.0,-0.97378,3e-05,3.01825]
[1779820647232,35.73,75964.91,0.0,-0.97363,3e-05,3.03319]
[1779820652267,35.73,75965.46,0.0,-0.97362,3e-05,3.03269]
[1779820657302,35.74,75964.43,0.0,-0.97365,3e-05,3.03015]
[1779820662337,35.74,75964.31,0.0,-0.97364,3e-05,3.03068]
[1779820667373,35.74,75963.79,0.0,-0.97365,3e-05,3.02987]
[1779820669387,35.74,75958.27,0.0,-0.97384,3e-05,3.01179]
[1779820670394,35.74,75960.3,0.0,-0.97377,3e-05,3.01875]
[1779820673416,35.75,75956.79,0.0,-0.97388,3e-05,3.00766]
[1779820677444,35.75,75958.2,0.0,-0.97382,3e-05,3.01323]
[1779820678451,35.75,75960.08,0.0,-0.97376,3e-05,3.01973]
[1779820679458,35.75,75962.18,0.0,-0.97368,3e-05,3.02696]
[1779820684493,35.75,75962.76,0.0,-0.97365,3e-05,3.02984]
[1779820689528,35.76,75963.13,0.0,-0.97363,3e-05,3.03197]
[1779820694563,35.76,75963.08,0.0,-0.97362,3e-05,3.03285]
[1779820699598,35.76,75960.57,0.0,-0.9737,3e-05,3.02531]
[1779820700605,35.76,75957.6,0.0,-0.9738,3e-05,3.01557]
[1779820701653,35.76,75943.73,0.0,-0.97427,3e-05,2.96955]
[1779820702631,35.76,75939.14,0.0,-0.97442,3e-05,2.9549]
[1779820705652,35.77,75940.82,0.0,-0.97435,3e-05,2.96133]
[1779820709680,35.77,75942.49,0.0,-0.97429,3e-05,2.96796]
[1779820714715,35.78,75940.37,0.0,-0.97437,3e-05,2.95915]
[1779820718743,35.78,75938.83,0.0,-0.97441,3e-05,2.95523]
[1779820719750,35.78,75940.34,0.0,-0.97436,3e-05,2.96049]
[1779820724789,35.78,75941.37,0.0,-0.97431,3e-05,2.9653]
[1779820725798,35.78,75961.07,0.0,-0.97364,3e-05,3.03072]
[1779820727813,35.79,75962.38,0.0,-0.97358,3e-05,3.03573]
[1779820730833,35.79,75964.1,0.0,-0.97352,3e-05,3.04197]
[1779820734861,35.79,75969.43,0.0,-0.97333,3e-05,3.0605]
[1779820735868,35.79,75973.79,0.0,-0.97317,3e-05,3.07586]
[1779820737881,35.79,75975.38,0.0,-0.97311,3e-05,3.08142]
[1779820739896,35.79,75971.46,0.0,-0.97325,3e-05,3.06833]
[1779820740903,35.79,75966.13,0.0,-0.97343,3e-05,3.05047]
[1779820744931,35.79,75967.75,0.0,-0.97337,3e-05,3.05644]
[1779820749967,35.8,75967.94,0.0,-0.97336,3e-05,3.05768]
[1779820750974,35.8,75970.35,0.0,-0.97327,3e-05,3.06592]
[1779820751981,35.8,75979.15,0.0,-0.97296,4e-05,3.09635]
[1779820752988,35.8,75979.52,0.0,-0.97294,4e-05,3.09817]
[1779820758025,35.81,75979.31,0.0,-0.97292,4e-05,3.10024]
[1779820763060,35.82,75974.95,0.0,-0.97304,4e-05,3.08821]
[1779820764066,35.82,75978.09,0.0,-0.97293,4e-05,3.09893]
[1779820767088,35.82,75976.39,0.0,-0.97299,4e-05,3.0933]
[1779820769103,35.82,75978.63,0.0,-0.97291,4e-05,3.10102]
[1779820774139,35.82,75977.09,0.0,-0.97299,4e-05,3.09274]
[1779820775146,35.82,75973.8,0.0,-0.9731,3e-05,3.08165]
[1779820776153,35.82,75970.42,0.0,-0.97322,3e-05,3.0703]
[1779820779174,35.82,75972.63,0.0,-0.97314,3e-05,3.07809]
[1779820780181,35.82,75976.12,0.0,-0.97302,4e-05,3.09]
[1779820785216,35.82,75976.49,0.0,-0.973,4e-05,3.09159]
[1779820790251,35.82,75976.42,0.0,-0.973,4e-05,3.09169]
[1779820795286,35.82,75976.11,0.0,-0.97301,4e-05,3.09098]
[1779820797300,35.82,75974.44,0.0,-0.97306,4e-05,3.08547]
[1779820802336,35.83,75966.73,0.0,-0.97333,3e-05,3.05983]
[1779820803345,35.83,75963.76,0.0,-0.97343,3e-05,3.04996]
[1779820804350,35.83,75965.52,0.0,-0.97337,3e-05,3.05602]
[1779820807371,35.83,75961.57,0.0,-0.9735,3e-05,3.04315]
[1779820811399,35.83,75959.82,0.0,-0.97355,3e-05,3.03791]
[1779820812406,35.83,75949.87,0.0,-0.97389,3e-05,3.00487]
[1779820813413,35.83,75948.14,0.0,-0.97395,3e-05,2.99935]
[1779820816435,35.83,75944.92,0.0,-0.97405,3e-05,2.98936]
[1779820818450,35.83,75931.19,0.0,-0.97451,3e-05,2.94464]
[1779820819457,35.84,75931.0,0.0,-0.97451,3e-05,2.94433]
[1779820821471,35.84,75929.38,0.0,-0.97456,3e-05,2.93966]
[1779820822478,35.84,75926.83,0.0,-0.97464,3e-05,2.93166]
[1779820823485,35.84,75924.12,0.0,-0.97473,3e-05,2.92316]
[1779820826050,35.84,75923.59,0.0,-0.97474,3e-05,2.92213]
[1779820826675,35.84,75921.19,0.0,-0.97482,3e-05,2.91467]
[1779820832548,35.85,75921.49,0.0,-0.97481,3e-05,2.91466]
[1779820834569,35.85,75917.69,0.0,-0.97493,3e-05,2.90306]
[1779820835572,35.85,75895.04,0.0,-0.97566,3e-05,2.83073]
[1779820837586,35.86,75888.63,0.0,-0.97586,3e-05,2.81128]
[1779820838721,35.86,75888.63,0.0,-0.97586,3e-05,2.81128]
[1779820838726,35.86,75884.64,0.0,-0.97598,3e-05,2.79917]
[1779820840607,35.86,75883.44,0.0,-0.97601,3e-05,2.79646]
[1779820841614,35.86,75885.29,0.0,-0.97594,3e-05,2.80284]
[1779820843972,35.88,75884.56,0.0,-0.97591,3e-05,2.80648]
[1779820844024,35.88,75884.56,0.0,-0.97591,3e-05,2.80648]
[1779820846653,35.89,75888.27,0.0,-0.97577,3e-05,2.81978]
[1779820847660,35.89,75901.19,0.0,-0.97535,3e-05,2.86144]
[1779820848667,35.89,75906.2,0.0,-0.97518,3e-05,2.87802]
[1779820849674,35.9,75905.96,0.0,-0.97514,3e-05,2.88151]
[1779820853702,35.91,75902.66,0.0,-0.97524,3e-05,2.8725]
[1779820855716,35.91,75899.6,0.0,-0.97533,3e-05,2.8635]
[1779820860751,35.92,75899.5,0.0,-0.9753,3e-05,2.86575]
[1779820861758,35.92,75903.7,0.0,-0.97517,3e-05,2.87922]
[1779820862766,35.92,75897.19,0.0,-0.97537,3e-05,2.85878]
[1779820863773,35.94,75894.42,0.0,-0.97542,3e-05,2.85465]
[1779820865787,35.96,75885.71,0.0,-0.97561,3e-05,2.83559]
[1779820866794,35.97,75882.66,0.0,-0.9757,3e-05,2.82639]
[1779820871829,35.97,75883.45,0.0,-0.97565,3e-05,2.83128]
[1779820876865,35.98,75886.59,0.0,-0.97553,3e-05,2.84356]
[1779820879886,36.01,75885.38,0.0,-0.97547,3e-05,2.84897]
[1779820884921,36.08,75884.82,0.0,-0.97528,3e-05,2.86782]
[1779820887942,36.11,75891.09,0.0,-0.97496,3e-05,2.8993]
[1779820888949,36.12,75898.57,0.0,-0.97467,3e-05,2.92675]
[1779820889956,36.13,75898.87,0.0,-0.97464,3e-05,2.93059]
[1779820894992,36.14,75899.44,0.0,-0.97463,3e-05,2.93066]
[1779820898013,36.14,75896.98,0.0,-0.9747,3e-05,2.92354]
[1779820899020,36.14,75892.1,0.0,-0.97486,3e-05,2.90809]
[1779820902041,36.15,75889.82,0.0,-0.97492,3e-05,2.90171]
[1779820905062,36.15,75891.86,0.0,-0.97485,3e-05,2.90925]
[1779820910097,36.15,75891.36,0.0,-0.97485,3e-05,2.90921]
[1779820911104,36.15,75893.52,0.0,-0.97477,3e-05,2.91648]
[1779820912111,36.16,75894.78,0.0,-0.97473,3e-05,2.92084]
[1779820913118,36.16,75893.5,0.0,-0.97477,3e-05,2.917]
[1779820914125,36.16,75894.93,0.0,-0.97472,3e-05,2.92192]
[1779820919160,36.16,75894.37,0.0,-0.97472,3e-05,2.92156]
[1779820921180,36.16,75888.01,0.0,-0.97492,3e-05,2.90167]
[1779820922188,36.16,75869.91,0.0,-0.97551,3e-05,2.84428]
[1779820923195,36.17,75870.14,0.0,-0.97549,3e-05,2.84543]
[1779820928230,36.17,75869.93,0.0,-0.97548,3e-05,2.84684]
[1779820933265,36.18,75869.12,0.0,-0.97548,3e-05,2.84633]
[1779820934272,36.18,75867.25,0.0,-0.97554,3e-05,2.84083]
[1779820937293,36.18,75868.5,0.0,-0.97549,3e-05,2.84605]
[1779820942328,36.19,75869.24,0.0,-0.97544,3e-05,2.85045]
[1779820943127,36.19,75869.24,0.0,-0.97544,3e-05,2.85045]
[1779820943225,36.19,75869.24,0.0,-0.97544,3e-05,2.85045]
[1779820943373,36.19,75863.45,0.0,-0.97562,3e-05,2.83256]
[1779820945349,36.2,75861.5,0.0,-0.97568,3e-05,2.8273]
[1779820947084,36.2,75861.44,0.0,-0.97567,3e-05,2.82755]
[1779820949377,36.21,75868.2,0.0,-0.97541,3e-05,2.85393]
[1779820951393,36.22,75870.04,0.0,-0.97536,3e-05,2.85741]
[1779820952528,36.22,75870.04,0.0,-0.97536,3e-05,2.85741]
[1779820952580,36.22,75870.04,0.0,-0.97536,3e-05,2.85741]
[1779820952717,36.22,75870.04,0.0,-0.97536,3e-05,2.85741]
[1779820952818,36.22,75869.62,0.0,-0.97537,3e-05,2.85646]
[1779820954414,36.22,75872.77,0.0,-0.97526,3e-05,2.86724]
[1779820959449,36.23,75871.69,0.0,-0.97528,3e-05,2.86567]
[1779820962281,36.23,75873.13,0.0,-0.97523,3e-05,2.87099]
[1779820962283,36.23,75873.13,0.0,-0.97523,3e-05,2.87099]
[1779820962467,36.23,75873.13,0.0,-0.97523,3e-05,2.87099]
[1779820962470,36.23,75872.95,0.0,-0.97523,3e-05,2.87078]
[1779820967505,36.24,75870.85,0.0,-0.97528,3e-05,2.86594]
[1779820972540,36.28,75870.57,0.0,-0.97514,3e-05,2.87946]
[1779820974017,36.29,75870.43,0.0,-0.97511,3e-05,2.88235]
[1779820974066,36.29,75870.43,0.0,-0.97511,3e-05,2.88235]
[1779820974219,36.29,75870.43,0.0,-0.97511,3e-05,2.88235]
[1779820974554,36.29,75870.76,0.0,-0.97509,3e-05,2.88373]
[1779820977564,36.3,75870.5,0.0,-0.9751,3e-05,2.88356]
[1779820977595,36.3,75870.5,0.0,-0.9751,3e-05,2.88356]
[1779820977716,36.3,75870.5,0.0,-0.9751,3e-05,2.88356]
[1779820977817,36.3,75871.23,0.0,-0.97507,3e-05,2.88621]
[1779820981894,36.3,75870.71,0.0,-0.97508,3e-05,2.88552]
[1779820981967,36.3,75870.74,0.0,-0.97507,3e-05,2.88593]
[1779820982610,36.3,75870.8,0.0,-0.97507,3e-05,2.88644]
[1779820983616,36.3,75864.25,0.0,-0.97527,3e-05,2.86593]
[1779820985631,36.31,75862.05,0.0,-0.97534,3e-05,2.85966]
[1779820989070,36.31,75862.42,0.0,-0.97532,3e-05,2.86189]
[1779820989189,36.31,75862.42,0.0,-0.97532,3e-05,2.86189]
[1779820989217,36.31,75862.42,0.0,-0.97532,3e-05,2.86189]
[1779820989665,36.31,75862.57,0.0,-0.97531,3e-05,2.86273]
[1779820990672,36.31,75846.38,0.0,-0.97582,3e-05,2.81212]
[1779820991678,36.31,75845.14,0.0,-0.97585,3e-05,2.80869]
[1779820992701,36.31,75835.24,0.0,-0.97616,3e-05,2.77833]
[1779820993702,36.32,75833.23,0.0,-0.97622,3e-05,2.7726]
[1779820994711,36.32,75818.32,0.0,-0.97668,3e-05,2.72725]
[1779820995718,36.32,75822.1,0.0,-0.97655,3e-05,2.7394]
[1779820996221,36.32,75822.1,0.0,-0.97655,3e-05,2.7394]
[1779820999177,36.34,75822.08,0.0,-0.97649,3e-05,2.7459]
[1779821002767,36.4,75818.05,0.0,-0.97644,3e-05,2.74992]
[1779821004537,36.41,75818.02,0.0,-0.97639,3e-05,2.75494]
[1779821004589,36.41,75818.02,0.0,-0.97639,3e-05,2.75494]
[1779821004718,36.41,75818.02,0.0,-0.97639,3e-05,2.75494]
[1779821004781,36.43,75817.87,0.0,-0.97634,3e-05,2.75968]
[1779821009816,36.48,75819.73,0.0,-0.97612,3e-05,2.7815]
[1779821012156,36.49,75820.4,0.0,-0.97612,3e-05,2.78142]
[1779821012160,36.49,75820.4,0.0,-0.97612,3e-05,2.78142]
[1779821012218,36.49,75820.4,0.0,-0.97612,3e-05,2.78142]
[1779821012837,36.49,75819.98,0.0,-0.97613,3e-05,2.78059]
[1779821016865,36.49,75815.52,0.0,-0.97625,3e-05,2.7687]
[1779821017874,36.5,75820.68,0.0,-0.97608,3e-05,2.78507]
[1779821018726,36.5,75820.68,0.0,-0.97608,3e-05,2.78507]
[1779821018775,36.5,75820.68,0.0,-0.97608,3e-05,2.78507]
[1779821018880,36.5,75821.17,0.0,-0.97606,3e-05,2.78707]
[1779821018972,36.5,75821.17,0.0,-0.97606,3e-05,2.78707]
[1779821020894,36.5,75817.77,0.0,-0.97616,3e-05,2.77748]
[1779821024734,36.5,75819.27,0.0,-0.9761,3e-05,2.7835]
[1779821024824,36.5,75819.27,0.0,-0.9761,3e-05,2.7835]
[1779821024922,36.51,75816.79,0.0,-0.97617,3e-05,2.77632]
[1779821024970,36.51,75816.79,0.0,-0.97617,3e-05,2.77632]
[1779821027901,36.51,75815.66,0.0,-0.97619,3e-05,2.77426]
[1779821028238,36.51,75813.52,0.0,-0.97626,3e-05,2.76767]
[1779821028967,36.51,75813.52,0.0,-0.97626,3e-05,2.76767]
[1779821028953,36.51,75806.12,0.0,-0.97647,3e-05,2.74596]
[1779821029960,36.53,75805.63,0.0,-0.97644,3e-05,2.74968]
[1779821030864,36.53,75805.63,0.0,-0.97644,3e-05,2.74968]
[1779821030936,36.53,75805.63,0.0,-0.97644,3e-05,2.74968]
[1779821030968,36.53,75805.63,0.0,-0.97644,3e-05,2.74968]
[1779821030967,36.55,75805.72,0.0,-0.97638,3e-05,2.75511]
[1779821031974,36.57,75808.9,0.0,-0.97623,3e-05,2.76994]
[1779821037009,36.59,75809.99,0.0,-0.97613,3e-05,2.78001]
[1779821042047,36.66,75807.92,0.0,-0.97596,3e-05,2.79616]
[1779821047111,36.72,75808.68,0.0,-0.97576,3e-05,2.81566]
[1779821049126,36.75,75810.14,0.0,-0.97564,3e-05,2.82816]
[1779821049208,36.75,75810.14,0.0,-0.97564,3e-05,2.82816]
[1779821049218,36.75,75810.14,0.0,-0.97564,3e-05,2.82816]
[1779821049227,36.76,75809.14,0.0,-0.97563,3e-05,2.82886]
[1779821053926,36.79,75809.92,0.0,-0.97549,3e-05,2.84236]
[1779821053942,36.81,75809.15,0.0,-0.97548,3e-05,2.84347]
[1779821054036,36.81,75809.15,0.0,-0.97548,3e-05,2.84347]
[1779821054218,36.81,75809.15,0.0,-0.97548,3e-05,2.84347]
[1779821054313,36.83,75802.59,0.0,-0.9756,3e-05,2.83146]
[1779821057632,36.84,75801.13,0.0,-0.97563,3e-05,2.82866]
[1779821057680,36.84,75801.13,0.0,-0.97563,3e-05,2.82866]
[1779821057718,36.84,75801.13,0.0,-0.97563,3e-05,2.82866]
[1779821057781,36.84,75801.78,0.0,-0.9756,3e-05,2.83154]
[1779821063199,36.89,75796.06,0.0,-0.97565,3e-05,2.82664]
[1779821065213,36.89,75789.22,0.0,-0.97584,3e-05,2.80729]
[1779821066220,36.89,75778.43,0.0,-0.97617,3e-05,2.77513]
[1779821067227,36.9,75776.92,0.0,-0.9762,3e-05,2.77148]
[1779821069837,36.9,75775.75,0.0,-0.97623,3e-05,2.76887]
[1779821069911,36.9,75775.75,0.0,-0.97623,3e-05,2.76887]
[1779821069968,36.9,75775.75,0.0,-0.97623,3e-05,2.76887]
[1779821069938,36.9,75776.03,0.0,-0.97621,3e-05,2.77068]
[1779821071255,36.94,75792.88,0.0,-0.97561,3e-05,2.82973]
[1779821072261,36.94,75791.77,0.0,-0.97563,3e-05,2.82715]
[1779821073416,36.94,75791.77,0.0,-0.97563,3e-05,2.82715]
[1779821073426,36.94,75791.77,0.0,-0.97563,3e-05,2.82715]
[1779821073467,36.94,75791.77,0.0,-0.97563,3e-05,2.82715]
[1779821073517,36.94,75792.84,0.0,-0.97559,3e-05,2.83132]
[1779821075283,36.97,75803.37,0.0,-0.97516,3e-05,2.87342]
[1779821076290,37.0,75806.26,0.0,-0.97499,3e-05,2.89024]
[1779821077297,37.03,75810.2,0.0,-0.97478,3e-05,2.9101]
[1779821078306,37.05,75817.64,0.0,-0.97447,3e-05,2.94077]
[1779821079313,37.05,75824.28,0.0,-0.97425,3e-05,2.96255]
[1779821081327,37.05,75824.79,0.0,-0.97422,3e-05,2.96542]
[1779821083341,37.06,75811.41,0.0,-0.97464,3e-05,2.9242]
[1779821084348,37.06,75814.69,0.0,-0.97453,3e-05,2.93526]
[1779821085847,37.06,75814.69,0.0,-0.97453,3e-05,2.93526]
[1779821085927,37.06,75814.69,0.0,-0.97453,3e-05,2.93526]
[1779821085969,37.06,75814.69,0.0,-0.97453,3e-05,2.93526]
[1779821085937,37.06,75814.93,0.0,-0.97451,3e-05,2.93669]
[1779821089383,37.07,75812.01,0.0,-0.97458,3e-05,2.93013]
[1779821090239,37.07,75812.01,0.0,-0.97458,3e-05,2.93013]
[1779821090291,37.07,75812.01,0.0,-0.97458,3e-05,2.93013]
[1779821090467,37.07,75812.01,0.0,-0.97458,3e-05,2.93013]
[1779821090548,37.07,75809.2,0.0,-0.97466,3e-05,2.92194]
[1779821094652,37.08,75807.58,0.0,-0.97469,3e-05,2.91891]
[1779821094666,37.08,75807.58,0.0,-0.97469,3e-05,2.91891]
[1779821094713,37.08,75807.58,0.0,-0.97469,3e-05,2.91891]
[1779821094760,37.08,75807.58,0.0,-0.97469,3e-05,2.91891]
[1779821094968,37.08,75807.58,0.0,-0.97469,3e-05,2.91891]
[1779821094973,37.08,75799.47,0.0,-0.97495,3e-05,2.89413]
[1779821095426,37.09,75800.09,0.0,-0.97492,3e-05,2.8968]
[1779821099234,37.09,75798.57,0.0,-0.97495,3e-05,2.89324]
[1779821099264,37.09,75798.57,0.0,-0.97495,3e-05,2.89324]
[1779821099281,37.09,75798.57,0.0,-0.97495,3e-05,2.89324]
[1779821099324,37.09,75798.57,0.0,-0.97495,3e-05,2.89324]
[1779821099400,37.09,75798.57,0.0,-0.97495,3e-05,2.89324]
[1779821099447,37.09,75798.57,0.0,-0.97495,3e-05,2.89324]
[1779821099473,37.09,75798.57,0.0,-0.97495,3e-05,2.89324]
[1779821099600,37.09,75798.57,0.0,-0.97495,3e-05,2.89324]
[1779821099723,37.09,75798.57,0.0,-0.97495,3e-05,2.89324]
[1779821100012,37.09,75798.57,0.0,-0.97495,3e-05,2.89324]
[1779821099769,37.09,75800.02,0.0,-0.97491,3e-05,2.89802]
[1779821100222,37.09,75800.02,0.0,-0.97491,3e-05,2.89802]
[1779821102479,37.09,75797.52,0.0,-0.97498,3e-05,2.89066]
[1779821103922,37.09,75797.52,0.0,-0.97498,3e-05,2.89066]
[1779821103973,37.09,75797.52,0.0,-0.97498,3e-05,2.89066]
[1779821104027,37.09,75797.52,0.0,-0.97498,3e-05,2.89066]
[1779821103975,37.09,75793.23,0.0,-0.97511,3e-05,2.87774]
[1779821104230,37.09,75793.23,0.0,-0.97511,3e-05,2.87774]
[1779821104339,37.09,75793.23,0.0,-0.97511,3e-05,2.87774]
[1779821104985,37.09,75793.23,0.0,-0.97511,3e-05,2.87774]
[1779821105024,37.09,75793.4,0.0,-0.9751,3e-05,2.87854]
[1779821105230,37.09,75793.4,0.0,-0.9751,3e-05,2.87854]
[1779821105364,37.09,75793.4,0.0,-0.9751,3e-05,2.87854]
[1779821105521,37.09,75793.4,0.0,-0.9751,3e-05,2.87854]
[1779821105723,37.09,75793.4,0.0,-0.9751,3e-05,2.87854]
[1779821105782,37.09,75793.4,0.0,-0.9751,3e-05,2.87854]
[1779821105827,37.1,75805.35,0.0,-0.97472,3e-05,2.91624]
[1779821106508,37.1,75806.18,0.0,-0.97469,3e-05,2.91906]
[1779821109147,37.1,75807.52,0.0,-0.97464,3e-05,2.92368]
[1779821109237,37.1,75807.52,0.0,-0.97464,3e-05,2.92368]
[1779821109373,37.1,75807.52,0.0,-0.97464,3e-05,2.92368]
[1779821109505,37.1,75807.52,0.0,-0.97464,3e-05,2.92368]
[1779821109593,37.1,75807.52,0.0,-0.97464,3e-05,2.92368]
[1779821109633,37.1,75813.31,0.0,-0.97445,3e-05,2.94217]
[1779821112550,37.1,75815.07,0.0,-0.97439,3e-05,2.9482]
[1779821113908,37.1,75815.07,0.0,-0.97439,3e-05,2.9482]
[1779821113954,37.1,75815.07,0.0,-0.97439,3e-05,2.9482]
[1779821113966,37.1,75815.07,0.0,-0.97439,3e-05,2.9482]
[1779821114055,37.1,75814.51,0.0,-0.97441,3e-05,2.94657]
[1779821114220,37.1,75814.51,0.0,-0.97441,3e-05,2.94657]
[1779821114292,37.1,75814.51,0.0,-0.97441,3e-05,2.94657]
[1779821114564,37.1,75814.33,0.0,-0.97441,3e-05,2.94614]
[1779821116881,37.1,75814.44,0.0,-0.97441,3e-05,2.94664]
[1779821117567,37.1,75812.72,0.0,-0.97446,3e-05,2.94133]
[1779821117619,37.1,75812.72,0.0,-0.97446,3e-05,2.94133]
[1779821117721,37.1,75812.72,0.0,-0.97446,3e-05,2.94133]
[1779821117820,37.1,75808.14,0.0,-0.97461,3e-05,2.927]
[1779821121536,37.1,75806.55,0.0,-0.97465,3e-05,2.92253]
[1779821121547,37.1,75806.55,0.0,-0.97465,3e-05,2.92253]
[1779821121726,37.1,75806.55,0.0,-0.97465,3e-05,2.92253]
[1779821121777,37.1,75806.55,0.0,-0.97465,3e-05,2.92253]
[1779821121852,37.1,75806.55,0.0,-0.97465,3e-05,2.92253]
[1779821121973,37.1,75806.55,0.0,-0.97465,3e-05,2.92253]
[1779821122013,37.1,75806.55,0.0,-0.97465,3e-05,2.92253]
[1779821122058,37.1,75806.62,0.0,-0.97465,3e-05,2.92293]
[1779821122152,37.1,75806.62,0.0,-0.97465,3e-05,2.92293]
[1779821122226,37.1,75806.62,0.0,-0.97465,3e-05,2.92293]
[1779821122557,37.1,75806.62,0.0,-0.97465,3e-05,2.92293]
[1779821122686,37.1,75806.62,0.0,-0.97465,3e-05,2.92293]
[1779821122719,37.1,75806.62,0.0,-0.97465,3e-05,2.92293]
[1779821122815,37.1,75806.62,0.0,-0.97465,3e-05,2.92293]
[1779821122867,37.1,75806.62,0.0,-0.97465,3e-05,2.92293]
[1779821122892,37.11,75807.96,0.0,-0.97461,3e-05,2.92734]
[1779821124634,37.11,75806.06,0.0,-0.97466,3e-05,2.9217]
[1779821125664,37.11,75806.06,0.0,-0.97466,3e-05,2.9217]
[1779821125725,37.11,75806.06,0.0,-0.97466,3e-05,2.9217]
[1779821125778,37.11,75806.06,0.0,-0.97466,3e-05,2.9217]
[1779821125800,37.11,75807.07,0.0,-0.97463,3e-05,2.92507]
[1779821126658,37.11,75807.07,0.0,-0.97463,3e-05,2.92507]
[1779821127383,37.11,75807.15,0.0,-0.97462,3e-05,2.9255]
[1779821127469,37.11,75807.15,0.0,-0.97462,3e-05,2.9255]
[1779821127477,37.11,75807.15,0.0,-0.97462,3e-05,2.9255]
[1779821127727,37.11,75807.15,0.0,-0.97462,3e-05,2.9255]
[1779821128080,37.11,75807.15,0.0,-0.97462,3e-05,2.9255]
[1779821127747,37.11,75807.7,0.0,-0.9746,3e-05,2.92741]
[1779821128208,37.11,75807.7,0.0,-0.9746,3e-05,2.92741]
[1779821128426,37.11,75807.7,0.0,-0.9746,3e-05,2.92741]
[1779821128435,37.11,75807.7,0.0,-0.9746,3e-05,2.92741]
[1779821128776,37.11,75807.7,0.0,-0.9746,3e-05,2.92741]
[1779821128878,37.11,75808.6,0.0,-0.97457,3e-05,2.93042]
[1779821129670,37.11,75811.01,0.0,-0.97449,3e-05,2.93821]
[1779821130221,37.11,75811.01,0.0,-0.97449,3e-05,2.93821]
[1779821130272,37.11,75811.01,0.0,-0.97449,3e-05,2.93821]
[1779821130343,37.11,75811.01,0.0,-0.97449,3e-05,2.93821]
[1779821130677,37.11,75812.99,0.0,-0.97443,3e-05,2.94463]
[1779821133596,37.11,75812.85,0.0,-0.97446,3e-05,2.94127]
[1779821133927,37.11,75812.85,0.0,-0.97446,3e-05,2.94127]
[1779821133998,37.11,75817.17,0.0,-0.97431,3e-05,2.95512]
[1779821134180,37.11,75817.17,0.0,-0.97431,3e-05,2.95512]
[1779821134303,37.11,75817.17,0.0,-0.97431,3e-05,2.95512]
[1779821134705,37.11,75821.42,0.0,-0.97417,3e-05,2.96877]
[1779821135712,37.11,75822.57,0.0,-0.97414,3e-05,2.97254]
[1779821138939,37.11,75822.71,0.0,-0.97413,3e-05,2.97317]
[1779821138955,37.11,75825.15,0.0,-0.97405,3e-05,2.98105]
[1779821144775,37.12,75827.4,0.0,-0.97394,3e-05,2.99168]
[1779821145782,37.13,75826.07,0.0,-0.97398,3e-05,2.98797]
[1779821148802,37.13,75824.98,0.0,-0.97399,3e-05,2.98616]
[1779821151302,37.13,75825.23,0.0,-0.97397,3e-05,2.98808]
[1779821152831,37.14,75815.18,0.0,-0.97429,3e-05,2.95714]
[1779821153838,37.14,75811.12,0.0,-0.97442,3e-05,2.94487]
[1779821155852,37.14,75812.2,0.0,-0.97437,3e-05,2.94954]
[1779821160887,37.15,75811.79,0.0,-0.97436,3e-05,2.95082]
[1779821161894,37.15,75813.17,0.0,-0.97431,3e-05,2.95531]
[1779821162927,37.15,75813.17,0.0,-0.97431,3e-05,2.95531]
[1779821164106,37.15,75812.62,0.0,-0.97433,3e-05,2.95367]
[1779821163908,37.15,75803.69,0.0,-0.97462,3e-05,2.92554]
[1779821164915,37.15,75798.42,0.0,-0.97478,3e-05,2.90913]
[1779821166928,37.16,75807.61,0.0,-0.97448,3e-05,2.93845]
[1779821167936,37.16,75810.69,0.0,-0.97438,3e-05,2.94833]
[1779821171964,37.16,75809.37,0.0,-0.97442,3e-05,2.94466]
[1779821177001,37.16,75811.49,0.0,-0.97434,3e-05,2.95205]
[1779821178010,37.16,75812.61,0.0,-0.97431,3e-05,2.95574]
[1779821183046,37.16,75813.31,0.0,-0.97428,3e-05,2.95859]
[1779821184052,37.16,75812.08,0.0,-0.97432,3e-05,2.95481]
[1779821188080,37.16,75817.69,0.0,-0.97413,3e-05,2.97312]
[1779821189087,37.16,75819.6,0.0,-0.97406,3e-05,2.97933]
[1779821190094,37.16,75817.92,0.0,-0.97412,3e-05,2.97406]
[1779821195130,37.17,75817.66,0.0,-0.97415,3e-05,2.97043]
[1779821200165,37.17,75817.73,0.0,-0.97414,3e-05,2.97109]
[1779821201172,37.17,75816.64,0.0,-0.97418,3e-05,2.96779]
[1779821202179,37.17,75818.04,0.0,-0.97413,3e-05,2.97234]
[1779821203186,37.17,75819.57,0.0,-0.97408,3e-05,2.9773]
[1779821208221,37.17,75821.1,0.0,-0.97402,3e-05,2.98254]
[1779821213256,37.17,75821.63,0.0,-0.974,3e-05,2.98452]
[1779821218291,37.17,75820.79,0.0,-0.97403,3e-05,2.98211]
[1779821220305,37.17,75822.27,0.0,-0.97398,3e-05,2.98695]
[1779821221312,37.17,75821.13,0.0,-0.97402,3e-05,2.98336]
[1779821222288,37.17,75821.13,0.0,-0.97402,3e-05,2.98336]
[1779821222527,37.17,75821.13,0.0,-0.97402,3e-05,2.98336]
[1779821222594,37.17,75823.43,0.0,-0.97394,3e-05,2.99077]
[1779821223326,37.17,75827.08,0.0,-0.97382,3e-05,3.00251]
[1779821224226,37.17,75827.08,0.0,-0.97382,3e-05,3.00251]
[1779821224334,37.17,75827.08,0.0,-0.97382,3e-05,3.00251]
[1779821224431,37.17,75832.28,0.0,-0.97365,3e-05,3.01926]
[1779821225340,37.17,75835.48,0.0,-0.97354,3e-05,3.02958]
[1779821227355,37.17,75838.09,0.0,-0.97345,3e-05,3.03798]
[1779821228361,37.17,75839.17,0.0,-0.97342,3e-05,3.04144]
[1779821229368,37.17,75837.94,0.0,-0.97346,3e-05,3.03741]
[1779821231383,37.17,75840.5,0.0,-0.97337,3e-05,3.04564]
[1779821232389,37.17,75842.89,0.0,-0.97329,3e-05,3.05335]
[1779821233676,37.17,75842.89,0.0,-0.97329,3e-05,3.05335]
[1779821234411,37.17,75850.02,0.0,-0.97305,3e-05,3.07647]
[1779821235418,37.17,75856.1,0.0,-0.97285,3e-05,3.09629]
[1779821238362,37.17,75855.93,0.0,-0.97285,3e-05,3.09598]
[1779821238382,37.17,75855.93,0.0,-0.97285,3e-05,3.09598]
[1779821238927,37.17,75855.93,0.0,-0.97285,3e-05,3.09598]
[1779821238947,37.17,75857.59,0.0,-0.97279,3e-05,3.10181]
[1779821242467,37.18,75858.91,0.0,-0.97273,3e-05,3.10762]
[1779821247507,37.18,75858.7,0.0,-0.97272,3e-05,3.10875]
[1779821248458,37.18,75858.7,0.0,-0.97272,3e-05,3.10875]
[1779821248515,37.18,75857.47,0.0,-0.97276,3e-05,3.10507]
[1779821249514,37.18,75857.47,0.0,-0.97276,3e-05,3.10507]
[1779821249521,37.19,75854.7,0.0,-0.97285,3e-05,3.09635]
[1779821254556,37.19,75854.64,0.0,-0.97286,3e-05,3.0948]
[1779821256570,37.19,75857.26,0.0,-0.97276,3e-05,3.10419]
[1779821260598,37.21,75859.9,0.0,-0.97262,3e-05,3.11774]
[1779821262612,37.23,75867.02,0.0,-0.9723,3e-05,3.14828]
[1779821267649,37.22,75866.98,0.0,-0.97235,3e-05,3.1433]
[1779821273691,37.21,75867.7,0.0,-0.97235,3e-05,3.14296]
[1779821274328,37.21,75867.7,0.0,-0.97235,3e-05,3.14296]
[1779821274698,37.21,75869.5,0.0,-0.97229,3e-05,3.14876]
[1779821275314,37.21,75869.5,0.0,-0.97229,3e-05,3.14876]
[1779821275705,37.21,75872.14,0.0,-0.9722,3e-05,3.15735]
[1779821276747,37.21,75872.14,0.0,-0.9722,3e-05,3.15735]
[1779821276828,37.21,75872.14,0.0,-0.9722,3e-05,3.15735]
[1779821276922,37.2,75864.26,0.0,-0.9725,3e-05,3.12927]
[1779821277719,37.2,75860.82,0.0,-0.97262,3e-05,3.11776]
[1779821278261,37.2,75860.82,0.0,-0.97262,3e-05,3.11776]
[1779821278726,37.2,75871.38,0.0,-0.97225,3e-05,3.1526]
[1779821280221,37.2,75871.38,0.0,-0.97225,3e-05,3.1526]
[1779821279733,37.2,75880.12,0.0,-0.97195,3e-05,3.18156]
[1779821280740,37.21,75879.94,0.0,-0.97193,3e-05,3.18367]
[1779821284767,37.24,75883.66,0.0,-0.97169,4e-05,3.20652]
[1779821286782,37.22,75892.25,0.0,-0.97145,4e-05,3.22981]
[1779821287789,37.21,75892.76,0.0,-0.97146,4e-05,3.22831]
[1779821292824,37.17,75891.46,0.0,-0.97167,4e-05,3.20863]
[1779821297859,37.15,75884.81,0.0,-0.97197,4e-05,3.17996]
[1779821302893,37.14,75884.02,0.0,-0.97201,3e-05,3.17619]
[1779821305915,37.14,75882.2,0.0,-0.97208,3e-05,3.16943]
[1779821306922,37.14,75875.32,0.0,-0.97232,3e-05,3.14629]
[1779821308936,37.14,75876.6,0.0,-0.97228,3e-05,3.15019]
[1779821310950,37.14,75875.43,0.0,-0.97233,3e-05,3.14594]
[1779821311957,37.14,75877.16,0.0,-0.9723,3e-05,3.14819]
[1779821315985,37.13,75879.1,0.0,-0.97224,3e-05,3.15392]
[1779821316991,37.13,75877.73,0.0,-0.97229,3e-05,3.14917]
[1779821322029,37.13,75877.56,0.0,-0.9723,3e-05,3.14769]
[1779821323036,37.13,75874.17,0.0,-0.97242,3e-05,3.13624]
[1779821324043,37.13,75870.29,0.0,-0.97256,3e-05,3.12323]
[1779821330085,37.13,75869.84,0.0,-0.97258,3e-05,3.12092]
[1779821335121,37.12,75863.1,0.0,-0.97282,3e-05,3.09805]
[1779821335526,37.12,75863.1,0.0,-0.97282,3e-05,3.09805]
[1779821336219,37.12,75863.1,0.0,-0.97282,3e-05,3.09805]
[1779821338141,37.12,75860.94,0.0,-0.97289,3e-05,3.09071]
[1779821340155,37.12,75858.25,0.0,-0.97299,3e-05,3.08174]
[1779821340525,37.12,75858.25,0.0,-0.97299,3e-05,3.08174]
[1779821341162,37.12,75845.46,0.0,-0.97342,3e-05,3.03997]
[1779821342169,37.12,75843.44,0.0,-0.97349,3e-05,3.03336]
[1779821343176,37.12,75843.17,0.0,-0.9735,3e-05,3.0325]
[1779821346761,37.12,75842.78,0.0,-0.97351,3e-05,3.03132]
[1779821348237,37.12,75842.83,0.0,-0.97351,3e-05,3.0315]
[1779821348328,37.12,75842.34,0.0,-0.97352,3e-05,3.02997]
[1779821350228,37.12,75837.02,0.0,-0.9737,3e-05,3.01281]
[1779821351233,37.12,75830.47,0.0,-0.97392,3e-05,2.99178]
[1779821351545,37.12,75830.47,0.0,-0.97392,3e-05,2.99178]
[1779821351661,37.12,75830.47,0.0,-0.97392,3e-05,2.99178]
[1779821351720,37.12,75830.47,0.0,-0.97392,3e-05,2.99178]
[1779821351799,37.12,75830.47,0.0,-0.97392,3e-05,2.99178]
[1779821351815,37.12,75830.47,0.0,-0.97392,3e-05,2.99178]
[1779821351971,37.12,75830.47,0.0,-0.97392,3e-05,2.99178]
[1779821352224,37.12,75830.47,0.0,-0.97392,3e-05,2.99178]
[1779821352239,37.12,75831.33,0.0,-0.97389,3e-05,2.99459]
[1779821354254,37.12,75827.29,0.0,-0.97402,3e-05,2.98182]
[1779821356268,37.12,75823.12,0.0,-0.97415,3e-05,2.9687]
[1779821357147,37.12,75823.12,0.0,-0.97415,3e-05,2.9687]
[1779821357219,37.12,75823.12,0.0,-0.97415,3e-05,2.9687]
[1779821357276,37.12,75823.12,0.0,-0.97415,3e-05,2.9687]
[1779821357275,37.13,75822.16,0.0,-0.97419,3e-05,2.96575]
[1779821357470,37.13,75822.16,0.0,-0.97419,3e-05,2.96575]
[1779821357499,37.13,75822.16,0.0,-0.97419,3e-05,2.96575]
[1779821357611,37.13,75822.16,0.0,-0.97419,3e-05,2.96575]
[1779821357721,37.13,75822.16,0.0,-0.97419,3e-05,2.96575]
[1779821357738,37.13,75822.16,0.0,-0.97419,3e-05,2.96575]
[1779821358296,37.13,75822.16,0.0,-0.97419,3e-05,2.96575]
[1779821358282,37.13,75822.54,0.0,-0.97417,3e-05,2.96708]
[1779821358411,37.13,75822.54,0.0,-0.97417,3e-05,2.96708]
[1779821358459,37.13,75822.54,0.0,-0.97417,3e-05,2.96708]
[1779821358469,37.13,75822.54,0.0,-0.97417,3e-05,2.96708]
[1779821359294,37.13,75824.38,0.0,-0.97411,3e-05,2.97308]
[1779821359520,37.13,75824.38,0.0,-0.97411,3e-05,2.97308]
[1779821359699,37.13,75824.38,0.0,-0.97411,3e-05,2.97308]
[1779821359721,37.13,75824.38,0.0,-0.97411,3e-05,2.97308]
[1779821359753,37.13,75824.38,0.0,-0.97411,3e-05,2.97308]
[1779821360182,37.13,75824.38,0.0,-0.97411,3e-05,2.97308]
[1779821360302,37.13,75831.86,0.0,-0.97386,3e-05,2.99715]
[1779821361331,37.13,75831.86,0.0,-0.97386,3e-05,2.99715]
[1779821361309,37.13,75819.56,0.0,-0.97427,3e-05,2.95796]
[1779821361404,37.13,75819.56,0.0,-0.97427,3e-05,2.95796]
[1779821361468,37.13,75819.56,0.0,-0.97427,3e-05,2.95796]
[1779821361499,37.13,75819.56,0.0,-0.97427,3e-05,2.95796]
[1779821361632,37.13,75819.56,0.0,-0.97427,3e-05,2.95796]
[1779821361718,37.13,75819.56,0.0,-0.97427,3e-05,2.95796]
[1779821361770,37.13,75819.56,0.0,-0.97427,3e-05,2.95796]
[1779821361889,37.13,75819.56,0.0,-0.97427,3e-05,2.95796]
[1779821361969,37.13,75819.56,0.0,-0.97427,3e-05,2.95796]
[1779821362018,37.13,75819.56,0.0,-0.97427,3e-05,2.95796]
[1779821362116,37.13,75819.56,0.0,-0.97427,3e-05,2.95796]
[1779821362220,37.13,75819.56,0.0,-0.97427,3e-05,2.95796]
[1779821362315,37.13,75820.72,0.0,-0.97423,3e-05,2.96172]
[1779821363076,37.13,75820.72,0.0,-0.97423,3e-05,2.96172]
[1779821363217,37.13,75820.72,0.0,-0.97423,3e-05,2.96172]
[1779821363251,37.13,75820.72,0.0,-0.97423,3e-05,2.96172]
[1779821363324,37.13,75819.56,0.0,-0.97426,3e-05,2.95816]
[1779821363467,37.13,75819.56,0.0,-0.97426,3e-05,2.95816]
[1779821366556,37.13,75819.58,0.0,-0.97426,3e-05,2.95875]
[1779821366784,37.13,75819.58,0.0,-0.97426,3e-05,2.95875]
[1779821366847,37.13,75819.58,0.0,-0.97426,3e-05,2.95875]
[1779821367058,37.13,75819.58,0.0,-0.97426,3e-05,2.95875]
[1779821367205,37.13,75819.58,0.0,-0.97426,3e-05,2.95875]
[1779821367224,37.13,75819.58,0.0,-0.97426,3e-05,2.95875]
[1779821367351,37.13,75819.58,0.0,-0.97426,3e-05,2.95875]
[1779821367474,37.13,75819.58,0.0,-0.97426,3e-05,2.95875]
[1779821367512,37.13,75819.58,0.0,-0.97426,3e-05,2.95875]
[1779821368220,37.13,75819.58,0.0,-0.97426,3e-05,2.95875]
[1779821368322,37.13,75836.58,0.0,-0.9737,3e-05,3.01332]
[1779821369300,37.13,75836.58,0.0,-0.9737,3e-05,3.01332]
[1779821369010,37.13,75837.53,0.0,-0.97366,3e-05,3.01641]
[1779821369428,37.13,75837.53,0.0,-0.97366,3e-05,3.01641]
[1779821369472,37.13,75837.53,0.0,-0.97366,3e-05,3.01641]
[1779821369514,37.13,75837.53,0.0,-0.97366,3e-05,3.01641]
[1779821369615,37.13,75838.25,0.0,-0.97364,3e-05,3.01877]
[1779821371307,37.13,75838.25,0.0,-0.97364,3e-05,3.01877]
[1779821371425,37.13,75837.63,0.0,-0.97366,3e-05,3.01679]
[1779821371454,37.13,75837.63,0.0,-0.97366,3e-05,3.01679]
[1779821371505,37.13,75837.63,0.0,-0.97366,3e-05,3.01679]
[1779821371530,37.13,75837.63,0.0,-0.97366,3e-05,3.01679]
[1779821371559,37.13,75837.63,0.0,-0.97366,3e-05,3.01679]
[1779821371636,37.13,75837.63,0.0,-0.97366,3e-05,3.01679]
[1779821371681,37.13,75837.63,0.0,-0.97366,3e-05,3.01679]
[1779821371723,37.13,75837.63,0.0,-0.97366,3e-05,3.01679]
[1779821371737,37.13,75839.45,0.0,-0.97363,3e-05,3.01945]
[1779821372387,37.13,75843.36,0.0,-0.97349,3e-05,3.03211]
[1779821374429,37.13,75843.33,0.0,-0.9735,3e-05,3.03201]
[1779821374477,37.13,75843.33,0.0,-0.9735,3e-05,3.03201]
[1779821374632,37.13,75843.33,0.0,-0.9735,3e-05,3.03201]
[1779821374684,37.13,75843.33,0.0,-0.9735,3e-05,3.03201]
[1779821374719,37.13,75843.33,0.0,-0.9735,3e-05,3.03201]
[1779821374754,37.13,75843.33,0.0,-0.9735,3e-05,3.03201]
[1779821374816,37.13,75843.33,0.0,-0.9735,3e-05,3.03201]
[1779821374968,37.13,75843.33,0.0,-0.9735,3e-05,3.03201]
[1779821375069,37.13,75843.91,0.0,-0.97348,3e-05,3.03389]
[1779821376413,37.13,75844.25,0.0,-0.97346,3e-05,3.03499]
[1779821376467,37.13,75844.25,0.0,-0.97346,3e-05,3.03499]
[1779821376535,37.13,75844.25,0.0,-0.97346,3e-05,3.03499]
[1779821376574,37.13,75844.25,0.0,-0.97346,3e-05,3.03499]
[1779821376773,37.13,75844.25,0.0,-0.97346,3e-05,3.03499]
[1779821376858,37.13,75843.99,0.0,-0.97347,3e-05,3.03414]
[1779821377422,37.13,75852.47,0.0,-0.97319,3e-05,3.0617]
[1779821378429,37.13,75852.85,0.0,-0.97318,3e-05,3.06289]
[1779821380696,37.13,75851.23,0.0,-0.97323,3e-05,3.05756]
[1779821380707,37.13,75851.23,0.0,-0.97323,3e-05,3.05756]
[1779821380717,37.13,75851.23,0.0,-0.97323,3e-05,3.05756]
[1779821380748,37.13,75851.23,0.0,-0.97323,3e-05,3.05756]
[1779821380797,37.13,75845.93,0.0,-0.97341,3e-05,3.04028]
[1779821382251,37.13,75845.93,0.0,-0.97341,3e-05,3.04028]
[1779821382361,37.13,75845.93,0.0,-0.97341,3e-05,3.04028]
[1779821382348,37.13,75845.14,0.0,-0.97344,3e-05,3.0377]
[1779821382482,37.13,75845.14,0.0,-0.97344,3e-05,3.0377]
[1779821382594,37.13,75845.14,0.0,-0.97344,3e-05,3.0377]
[1779821383233,37.13,75845.14,0.0,-0.97344,3e-05,3.0377]
[1779821383245,37.13,75845.77,0.0,-0.97342,3e-05,3.03974]
[1779821383476,37.13,75845.77,0.0,-0.97342,3e-05,3.03974]
[1779821383818,37.13,75845.77,0.0,-0.97342,3e-05,3.03974]
[1779821383882,37.13,75845.59,0.0,-0.97342,3e-05,3.03915]
[1779821386034,37.13,75845.76,0.0,-0.97342,3e-05,3.03969]
[1779821386128,37.13,75845.76,0.0,-0.97342,3e-05,3.03967]
[1779821386414,37.13,75845.76,0.0,-0.97342,3e-05,3.03967]
[1779821386611,37.13,75845.76,0.0,-0.97342,3e-05,3.03967]
[1779821386654,37.13,75845.76,0.0,-0.97342,3e-05,3.03967]
[1779821386717,37.13,75845.76,0.0,-0.97342,3e-05,3.03967]
[1779821386835,37.13,75845.76,0.0,-0.97342,3e-05,3.03967]
[1779821386968,37.13,75845.76,0.0,-0.97342,3e-05,3.03967]
[1779821386970,37.13,75845.76,0.0,-0.97342,3e-05,3.03967]
[1779821387088,37.13,75845.76,0.0,-0.97342,3e-05,3.03967]
[1779821387219,37.13,75845.76,0.0,-0.97342,3e-05,3.03967]
[1779821387320,37.13,75852.4,0.0,-0.97319,3e-05,3.06126]
[1779821387632,37.13,75852.4,0.0,-0.97319,3e-05,3.06126]
[1779821387726,37.13,75848.82,0.0,-0.97331,3e-05,3.04956]
[1779821388853,37.13,75848.82,0.0,-0.97331,3e-05,3.04956]
[1779821388960,37.13,75848.82,0.0,-0.97331,3e-05,3.04956]
[1779821388972,37.13,75848.82,0.0,-0.97331,3e-05,3.04956]
[1779821389203,37.13,75848.82,0.0,-0.97331,3e-05,3.04956]
[1779821389282,37.13,75849.31,0.0,-0.9733,3e-05,3.05112]
[1779821390577,37.13,75849.29,0.0,-0.9733,3e-05,3.05103]
[1779821390656,37.13,75849.29,0.0,-0.9733,3e-05,3.05103]
[1779821390718,37.13,75849.29,0.0,-0.9733,3e-05,3.05103]
[1779821391062,37.13,75849.29,0.0,-0.9733,3e-05,3.05103]
[1779821391183,37.13,75849.29,0.0,-0.9733,3e-05,3.05103]
[1779821391219,37.13,75849.29,0.0,-0.9733,3e-05,3.05103]
[1779821391268,37.13,75848.16,0.0,-0.97334,3e-05,3.04733]
[1779821391404,37.13,75848.16,0.0,-0.97334,3e-05,3.04733]
[1779821391985,37.13,75848.16,0.0,-0.97334,3e-05,3.04733]
[1779821392063,37.13,75848.16,0.0,-0.97334,3e-05,3.04733]
[1779821392221,37.13,75848.16,0.0,-0.97334,3e-05,3.04733]
[1779821392333,37.13,75848.16,0.0,-0.97334,3e-05,3.04733]
[1779821392370,37.13,75840.93,0.0,-0.97358,3e-05,3.02387]
[1779821392387,37.13,75840.93,0.0,-0.97358,3e-05,3.02387]
[1779821394070,37.13,75839.26,0.0,-0.97364,3e-05,3.0185]
[1779821394193,37.13,75839.26,0.0,-0.97364,3e-05,3.0185]
[1779821394221,37.13,75839.26,0.0,-0.97364,3e-05,3.0185]
[1779821394343,37.13,75839.26,0.0,-0.97364,3e-05,3.0185]
[1779821394239,37.13,75839.88,0.0,-0.97361,3e-05,3.02053]
[1779821394400,37.13,75839.88,0.0,-0.97361,3e-05,3.02053]
[1779821396111,37.13,75839.36,0.0,-0.97363,3e-05,3.01887]
[1779821396204,37.13,75839.36,0.0,-0.97363,3e-05,3.01887]
[1779821396222,37.13,75839.36,0.0,-0.97363,3e-05,3.01887]
[1779821396308,37.13,75839.36,0.0,-0.97363,3e-05,3.01887]
[1779821396322,37.13,75838.74,0.0,-0.97365,3e-05,3.0169]
[1779821396421,37.13,75838.74,0.0,-0.97365,3e-05,3.0169]
[1779821400218,37.13,75838.39,0.0,-0.97366,3e-05,3.01586]
[1779821400277,37.13,75838.39,0.0,-0.97366,3e-05,3.01586]
[1779821400324,37.13,75838.39,0.0,-0.97366,3e-05,3.01586]
[1779821400318,37.13,75838.63,0.0,-0.97365,3e-05,3.01666]
[1779821400388,37.13,75838.63,0.0,-0.97365,3e-05,3.01666]
[1779821400467,37.13,75838.63,0.0,-0.97365,3e-05,3.01666]
[1779821400579,37.13,75838.63,0.0,-0.97365,3e-05,3.01666]
[1779821400707,37.13,75838.63,0.0,-0.97365,3e-05,3.01666]
[1779821400808,37.13,75838.2,0.0,-0.97367,3e-05,3.0153]
[1779821402628,37.13,75838.79,0.0,-0.97365,3e-05,3.01724]
[1779821402709,37.13,75838.79,0.0,-0.97365,3e-05,3.01724]
[1779821402746,37.13,75838.79,0.0,-0.97365,3e-05,3.01724]
[1779821402749,37.13,75837.53,0.0,-0.97369,3e-05,3.0132]
[1779821403397,37.13,75837.53,0.0,-0.97369,3e-05,3.0132]
[1779821403604,37.13,75832.88,0.0,-0.97384,3e-05,2.99827]
[1779821406223,37.13,75832.43,0.0,-0.97386,3e-05,2.99688]
[1779821406294,37.13,75832.43,0.0,-0.97386,3e-05,2.99688]
[1779821406318,37.13,75831.49,0.0,-0.97389,3e-05,2.99392]
[1779821406625,37.13,75832.59,0.0,-0.97385,3e-05,2.99752]
[1779821407632,37.13,75830.02,0.0,-0.97394,3e-05,2.98933]
[1779821408419,37.13,75830.02,0.0,-0.97394,3e-05,2.98933]
[1779821408827,37.13,75828.56,0.0,-0.97398,3e-05,2.98472]
[1779821411660,37.13,75826.54,0.0,-0.97405,3e-05,2.9785]
[1779821416696,37.13,75827.21,0.0,-0.97402,3e-05,2.9811]
[1779821419717,37.13,75824.95,0.0,-0.97409,3e-05,2.97416]
[1779821421073,37.13,75824.95,0.0,-0.97409,3e-05,2.97416]
[1779821421731,37.13,75830.9,0.0,-0.97389,3e-05,2.99342]
[1779821422738,37.14,75833.76,0.0,-0.9738,3e-05,3.00268]
[1779821424752,37.14,75834.87,0.0,-0.97376,3e-05,3.00635]
[1779821427778,37.14,75836.09,0.0,-0.97372,3e-05,3.01042]
[1779821429792,37.14,75837.29,0.0,-0.97368,3e-05,3.01435]
[1779821432813,37.14,75839.7,0.0,-0.97362,3e-05,3.01895]
[1779821436682,37.14,75839.8,0.0,-0.97362,3e-05,3.01928]
[1779821438230,37.14,75839.8,0.0,-0.97362,3e-05,3.01932]
[1779821438329,37.14,75839.8,0.0,-0.97362,3e-05,3.01933]
[1779821441378,37.14,75839.8,0.0,-0.97362,3e-05,3.01935]
[1779821440883,37.14,75838.46,0.0,-0.97366,3e-05,3.01504]
[1779821441890,37.14,75837.16,0.0,-0.97371,3e-05,3.01086]
[1779821442897,37.14,75835.7,0.0,-0.97376,3e-05,3.00618]
[1779821444224,37.14,75835.7,0.0,-0.97376,3e-05,3.00618]
[1779821444319,37.14,75833.67,0.0,-0.97382,3e-05,2.99969]
[1779821445918,37.14,75835.85,0.0,-0.97375,3e-05,3.00678]
[1779821446925,37.14,75837.53,0.0,-0.97369,3e-05,3.01222]
[1779821451960,37.14,75837.85,0.0,-0.97368,3e-05,3.01334]
[1779821456996,37.14,75837.63,0.0,-0.97369,3e-05,3.01273]
[1779821459010,37.14,75836.15,0.0,-0.97374,3e-05,3.00799]
[1779821464049,37.14,75837.15,0.0,-0.9737,3e-05,3.01131]
[1779821467070,37.14,75838.38,0.0,-0.97366,3e-05,3.01531]
[1779821472108,37.14,75841.98,0.0,-0.97354,3e-05,3.02699]
[1779821474122,37.14,75840.69,0.0,-0.97358,3e-05,3.0228]
[1779821479157,37.14,75840.88,0.0,-0.97358,3e-05,3.02339]
[1779821484197,37.14,75840.54,0.0,-0.97359,3e-05,3.02227]
[1779821489232,37.14,75839.92,0.0,-0.97361,3e-05,3.02025]
[1779821490239,37.14,75831.44,0.0,-0.97389,3e-05,2.99296]
[1779821491246,37.14,75830.13,0.0,-0.97396,3e-05,2.98557]
[1779821495274,37.14,75832.21,0.0,-0.97389,3e-05,2.99247]
[1779821496280,37.14,75830.73,0.0,-0.97394,3e-05,2.98778]
[1779821500925,37.14,75830.17,0.0,-0.97395,3e-05,2.98621]
[1779821504469,37.14,75830.29,0.0,-0.97395,3e-05,2.98678]
[1779821505344,37.14,75836.69,0.0,-0.97374,3e-05,3.00746]
[1779821510379,37.14,75837.17,0.0,-0.97372,3e-05,3.00916]
[1779821511386,37.14,75838.71,0.0,-0.97367,3e-05,3.01415]
[1779821514349,37.14,75838.54,0.0,-0.97367,3e-05,3.01362]
[1779821519447,37.14,75838.48,0.0,-0.97367,3e-05,3.01354]
[1779821521566,37.14,75838.27,0.0,-0.97368,3e-05,3.01289]
[1779821525489,37.14,75843.01,0.0,-0.97352,3e-05,3.02827]
[1779821531532,37.14,75843.22,0.0,-0.97351,3e-05,3.02892]
[1779821537574,37.14,75843.01,0.0,-0.97352,3e-05,3.02819]
[1779821540595,37.14,75844.21,0.0,-0.97348,3e-05,3.03205]
[1779821541602,37.14,75853.47,0.0,-0.97317,3e-05,3.06213]
[1779821542609,37.14,75852.44,0.0,-0.97321,3e-05,3.0587]
[1779821544622,37.14,75854.86,0.0,-0.97312,3e-05,3.06647]
[1779821546881,37.14,75854.85,0.0,-0.97313,3e-05,3.06637]
[1779821546896,37.14,75854.85,0.0,-0.97313,3e-05,3.06637]
[1779821547644,37.14,75857.6,0.0,-0.97303,3e-05,3.07521]
[1779821548848,37.14,75857.6,0.0,-0.97303,3e-05,3.07521]
[1779821548933,37.14,75859.34,0.0,-0.97298,3e-05,3.08082]
[1779821550481,37.14,75859.34,0.0,-0.97298,3e-05,3.08082]
[1779821550531,37.14,75862.43,0.0,-0.97287,3e-05,3.09085]
[1779821550941,37.14,75862.43,0.0,-0.97287,3e-05,3.09085]
[1779821551005,37.14,75871.07,0.0,-0.9726,3e-05,3.11589]
[1779821551672,37.14,75872.72,0.0,-0.97255,3e-05,3.12118]
[1779821554219,37.14,75872.7,0.0,-0.97255,3e-05,3.12095]
[1779821554318,37.14,75870.21,0.0,-0.97264,3e-05,3.11256]
[1779821557714,37.14,75868.64,0.0,-0.9727,3e-05,3.10677]
[1779821562748,37.13,75867.38,0.0,-0.97275,3e-05,3.10194]
[1779821563756,37.13,75865.38,0.0,-0.97282,3e-05,3.09523]
[1779821564884,37.13,75865.38,0.0,-0.97282,3e-05,3.09523]
[1779821570805,37.13,75866.69,0.0,-0.97278,3e-05,3.09871]
[1779821576847,37.13,75866.38,0.0,-0.9728,3e-05,3.09698]
[1779821578861,37.13,75868.27,0.0,-0.97274,3e-05,3.10298]
[1779821579868,37.13,75870.92,0.0,-0.97265,3e-05,3.1116]
[1779821580874,37.13,75868.7,0.0,-0.97273,3e-05,3.10413]
[1779821584903,37.13,75869.9,0.0,-0.97269,3e-05,3.1076]
[1779821587925,37.12,75868.15,0.0,-0.97276,3e-05,3.10144]
[1779821592959,37.12,75868.62,0.0,-0.97275,3e-05,3.1024]
[1779821597995,37.12,75867.41,0.0,-0.97279,3e-05,3.09783]
[1779821599545,37.12,75867.41,0.0,-0.97279,3e-05,3.09783]
[1779821600226,37.12,75868.05,0.0,-0.97277,3e-05,3.09982]
[1779821600425,37.12,75868.05,0.0,-0.97277,3e-05,3.09982]
[1779821600469,37.12,75858.27,0.0,-0.97311,3e-05,3.06763]
[1779821601019,37.12,75853.86,0.0,-0.97326,3e-05,3.05318]
[1779821602026,37.12,75852.35,0.0,-0.97331,3e-05,3.04823]
[1779821604598,37.12,75851.93,0.0,-0.97332,3e-05,3.04683]
[1779821606054,37.12,75848.84,0.0,-0.97343,3e-05,3.03671]
[1779821607800,37.12,75847.96,0.0,-0.97346,3e-05,3.03385]
[1779821610597,37.12,75847.21,0.0,-0.97348,3e-05,3.03141]
[1779821610082,37.12,75849.47,0.0,-0.97341,3e-05,3.03874]
[1779821615259,37.12,75849.82,0.0,-0.97342,3e-05,3.03659]
[1779821620152,37.12,75848.07,0.0,-0.97348,3e-05,3.03089]
[1779821623307,37.12,75846.95,0.0,-0.97352,3e-05,3.02727]
[1779821629215,37.12,75844.31,0.0,-0.97361,3e-05,3.01878]
[1779821634250,37.12,75844.41,0.0,-0.9736,3e-05,3.01921]
[1779821638278,37.12,75845.66,0.0,-0.97356,3e-05,3.02333]
[1779821643313,37.12,75845.61,0.0,-0.97356,3e-05,3.02325]
[1779821645327,37.12,75847.27,0.0,-0.9735,3e-05,3.02866]
[1779821649355,37.12,75845.74,0.0,-0.97355,3e-05,3.02373]
[1779821650362,37.12,75844.24,0.0,-0.9736,3e-05,3.0189]
[1779821651369,37.12,75837.06,0.0,-0.97384,3e-05,2.99578]
[1779821653383,37.12,75837.68,0.0,-0.97382,3e-05,2.9979]
[1779821654390,37.12,75841.07,0.0,-0.97371,3e-05,3.00886]
[1779821659425,37.12,75841.82,0.0,-0.97368,3e-05,3.01147]
[1779821664460,37.12,75839.78,0.0,-0.97375,3e-05,3.00506]
[1779821666474,37.12,75843.2,0.0,-0.97363,3e-05,3.01617]
[1779821671547,37.12,75843.59,0.0,-0.97365,3e-05,3.01428]
[1779821672375,37.12,75843.59,0.0,-0.97365,3e-05,3.01428]
[1779821672555,37.12,75851.68,0.0,-0.97337,3e-05,3.04049]
[1779821673296,37.12,75851.68,0.0,-0.97337,3e-05,3.04049]
[1779821673561,37.12,75858.16,0.0,-0.97316,3e-05,3.06157]
[1779821674568,37.12,75860.48,0.0,-0.97308,3e-05,3.06909]
[1779821679603,37.12,75859.67,0.0,-0.97311,3e-05,3.0661]
[1779821682624,37.12,75849.03,0.0,-0.97347,3e-05,3.03127]
[1779821684638,37.12,75849.35,0.0,-0.97346,3e-05,3.03223]
[1779821689676,37.12,75847.55,0.0,-0.97352,3e-05,3.02634]
[1779821689746,37.12,75847.55,0.0,-0.97352,3e-05,3.02634]
[1779821690683,37.12,75845.62,0.0,-0.97359,3e-05,3.02008]
[1779821691691,37.12,75844.5,0.0,-0.97362,3e-05,3.01646]
[1779821692388,37.12,75844.5,0.0,-0.97362,3e-05,3.01646]
[1779821692699,37.12,75836.61,0.0,-0.97389,3e-05,2.99106]
[1779821693704,37.12,75834.99,0.0,-0.97394,3e-05,2.98588]
[1779821695137,37.12,75834.99,0.0,-0.97394,3e-05,2.98588]
[1779821695200,37.12,75830.5,0.0,-0.97409,3e-05,2.97163]
[1779821695719,37.12,75826.99,0.0,-0.9742,3e-05,2.96043]
[1779821697643,37.12,75826.53,0.0,-0.97421,3e-05,2.95916]
[1779821698220,37.12,75826.53,0.0,-0.97421,3e-05,2.95916]
[1779821699947,37.12,75825.5,0.0,-0.97424,3e-05,2.9562]
[1779821704988,37.12,75824.91,0.0,-0.97426,3e-05,2.95467]
[1779821706797,37.12,75823.72,0.0,-0.97429,3e-05,2.95135]
[1779821708664,37.12,75823.72,0.0,-0.97429,3e-05,2.95135]
[1779821708922,37.13,75821.15,0.0,-0.97438,3e-05,2.94342]
[1779821709865,37.13,75821.15,0.0,-0.97438,3e-05,2.94342]
[1779821710027,37.13,75818.1,0.0,-0.97447,3e-05,2.93389]
[1779821711836,37.13,75819.14,0.0,-0.97444,3e-05,2.93748]
[1779821714854,37.13,75817.81,0.0,-0.97448,3e-05,2.9337]
[1779821715862,37.13,75819.69,0.0,-0.97441,3e-05,2.9398]
[1779821720898,37.13,75820.06,0.0,-0.97439,3e-05,2.94165]
[1779821725933,37.13,75820.25,0.0,-0.97438,3e-05,2.94292]
[1779821726940,37.13,75822.33,0.0,-0.97431,3e-05,2.94965]
[1779821728954,37.13,75827.34,0.0,-0.97414,3e-05,2.96584]
[1779821730235,37.13,75827.34,0.0,-0.97414,3e-05,2.96584]
[1779821730297,37.13,75828.39,0.0,-0.97411,3e-05,2.96928]
[1779821731089,37.13,75828.39,0.0,-0.97411,3e-05,2.96928]
[1779821731175,37.14,75832.93,0.0,-0.97399,3e-05,2.98065]
[1779821731975,37.14,75837.01,0.0,-0.97385,3e-05,2.99379]
[1779821732982,37.14,75838.17,0.0,-0.97381,3e-05,2.99756]
[1779821734219,37.14,75838.17,0.0,-0.97381,3e-05,2.99756]
[1779821734996,37.14,75839.94,0.0,-0.97375,3e-05,3.00333]
[1779821736006,37.14,75838.81,0.0,-0.97379,3e-05,2.99972]
[1779821737009,37.14,75837.59,0.0,-0.97383,3e-05,2.99583]
[1779821742045,37.14,75836.78,0.0,-0.97385,3e-05,2.99345]
[1779821743052,37.14,75834.66,0.0,-0.97392,3e-05,2.98669]
[1779821748088,37.14,75834.4,0.0,-0.97393,3e-05,2.98615]
[1779821751109,37.14,75835.99,0.0,-0.97387,3e-05,2.99142]
[1779821752116,37.14,75831.64,0.0,-0.97402,3e-05,2.97753]
[1779821755137,37.14,75830.41,0.0,-0.97406,3e-05,2.9738]
[1779821756144,37.14,75823.93,0.0,-0.97427,3e-05,2.95323]
[1779821758224,37.14,75823.43,0.0,-0.97428,3e-05,2.95175]
[1779821758396,37.14,75823.43,0.0,-0.97428,3e-05,2.95175]
[1779821758487,37.14,75821.81,0.0,-0.97433,3e-05,2.94672]
[1779821764715,37.14,75822.0,0.0,-0.97432,3e-05,2.94793]
[1779821764764,37.14,75823.66,0.0,-0.97427,3e-05,2.95332]
[1779821765207,37.14,75817.85,0.0,-0.97445,3e-05,2.93501]
[1779821766216,37.14,75811.81,0.0,-0.97465,3e-05,2.91609]
[1779821768220,37.14,75811.71,0.0,-0.97465,3e-05,2.91595]
[1779821768332,37.14,75816.85,0.0,-0.97448,3e-05,2.93235]
[1779821769237,37.15,75817.99,0.0,-0.97444,3e-05,2.93611]
[1779821771251,37.15,75816.82,0.0,-0.97448,3e-05,2.93271]
[1779821772257,37.15,75823.91,0.0,-0.97425,3e-05,2.95535]
[1779821773518,37.15,75823.91,0.0,-0.97425,3e-05,2.95535]
[1779821774272,37.15,75821.84,0.0,-0.97431,3e-05,2.94902]
[1779821776286,37.15,75820.68,0.0,-0.97435,3e-05,2.9456]
[1779821778300,37.15,75822.03,0.0,-0.9743,3e-05,2.95014]
[1779821781321,37.15,75819.08,0.0,-0.97439,3e-05,2.94115]
[1779821785115,37.15,75818.97,0.0,-0.97439,3e-05,2.94122]
[1779821785350,37.15,75811.81,0.0,-0.97462,3e-05,2.91874]
[1779821786356,37.15,75813.02,0.0,-0.97458,3e-05,2.92273]
[1779821790384,37.15,75812.02,0.0,-0.97461,3e-05,2.92026]
[1779821793404,37.16,75810.75,0.0,-0.97467,3e-05,2.9136]
[1779821796618,37.16,75813.23,0.0,-0.97458,3e-05,2.92197]
[1779821797434,37.16,75816.51,0.0,-0.97447,3e-05,2.9325]
[1779821798441,37.16,75818.05,0.0,-0.97442,3e-05,2.93752]
[1779821803478,37.16,75817.96,0.0,-0.97442,3e-05,2.93798]
[1779821805492,37.16,75819.2,0.0,-0.97437,3e-05,2.94222]
[1779821807506,37.16,75818.19,0.0,-0.9744,3e-05,2.93932]
[1779821812540,37.17,75817.31,0.0,-0.97442,3e-05,2.93731]
[1779821817576,37.17,75816.84,0.0,-0.97443,3e-05,2.9366]
[1779821820597,37.17,75813.8,0.0,-0.97452,3e-05,2.92746]
[1779821821604,37.17,75811.61,0.0,-0.97459,3e-05,2.92072]
[1779821822611,37.17,75816.12,0.0,-0.97445,3e-05,2.93515]
[1779821823618,37.17,75817.19,0.0,-0.97441,3e-05,2.93869]
[1779821828652,37.17,75814.55,0.0,-0.97449,3e-05,2.93109]
[1779821833690,37.18,75809.49,0.0,-0.97464,3e-05,2.91595]
[1779821834697,37.18,75804.78,0.0,-0.97479,3e-05,2.90134]
[1779821839023,37.18,75804.54,0.0,-0.97479,3e-05,2.90144]
[1779821839732,37.18,75796.51,0.0,-0.97505,3e-05,2.87655]
[1779821840739,37.18,75797.37,0.0,-0.97502,3e-05,2.87948]
[1779821841746,37.18,75794.3,0.0,-0.97511,3e-05,2.87016]
[1779821843760,37.18,75795.45,0.0,-0.97507,3e-05,2.87425]
[1779821844767,37.19,75796.99,0.0,-0.97502,3e-05,2.8793]
[1779821846781,37.19,75794.78,0.0,-0.97508,3e-05,2.87289]
[1779821847788,37.19,75793.72,0.0,-0.97511,3e-05,2.86983]
[1779821848795,37.19,75792.66,0.0,-0.97515,3e-05,2.86678]
[1779821850221,37.19,75791.85,0.0,-0.97517,3e-05,2.86451]
[1779821850324,37.19,75791.85,0.0,-0.97517,3e-05,2.86451]
[1779821851708,37.19,75791.45,0.0,-0.97518,3e-05,2.86352]
[1779821851816,37.19,75786.51,0.0,-0.97536,3e-05,2.84533]
[1779821852428,37.19,75786.51,0.0,-0.97536,3e-05,2.84533]
[1779821852822,37.19,75779.79,0.0,-0.97557,3e-05,2.82487]
[1779821854837,37.19,75779.58,0.0,-0.97557,3e-05,2.82484]
[1779821858866,37.2,75782.12,0.0,-0.97547,3e-05,2.83393]
[1779821860880,37.2,75783.93,0.0,-0.97541,3e-05,2.84013]
[1779821864908,37.2,75782.06,0.0,-0.97546,3e-05,2.83554]
[1779821865915,37.21,75783.85,0.0,-0.9754,3e-05,2.84135]
[1779821867223,37.21,75783.85,0.0,-0.9754,3e-05,2.84135]
[1779821867940,37.21,75776.28,0.0,-0.97563,3e-05,2.81865]
[1779821868947,37.21,75778.82,0.0,-0.97554,3e-05,2.82706]
[1779821869954,37.21,75777.37,0.0,-0.97559,3e-05,2.82261]
[1779821870950,37.21,75777.37,0.0,-0.97559,3e-05,2.82261]
[1779821870961,37.21,75775.08,0.0,-0.97565,3e-05,2.81622]
[1779821872975,37.21,75776.18,0.0,-0.97561,3e-05,2.82027]
[1779821877791,37.22,75775.58,0.0,-0.97562,3e-05,2.81941]
[1779821878982,37.22,75775.75,0.0,-0.97561,3e-05,2.82059]
[1779821879017,37.22,75775.96,0.0,-0.9756,3e-05,2.82157]
[1779821881032,37.22,75777.75,0.0,-0.97554,3e-05,2.82772]
[1779821882598,37.22,75777.75,0.0,-0.97554,3e-05,2.82772]
[1779821882650,37.22,75777.34,0.0,-0.97555,3e-05,2.82678]
[1779821883048,37.23,75770.05,0.0,-0.97577,3e-05,2.80476]
[1779821884982,37.23,75770.33,0.0,-0.97576,3e-05,2.80597]
[1779821886069,37.23,75771.38,0.0,-0.97572,3e-05,2.80989]
[1779821888083,37.23,75769.26,0.0,-0.97578,3e-05,2.80409]
[1779821889090,37.23,75767.26,0.0,-0.97583,3e-05,2.79835]
[1779821892111,37.24,75764.18,0.0,-0.97592,3e-05,2.79005]
[1779821893142,37.24,75764.18,0.0,-0.97592,3e-05,2.79005]
[1779821893663,37.24,75764.18,0.0,-0.97592,3e-05,2.79005]
[1779821893681,37.24,75761.68,0.0,-0.97599,3e-05,2.78283]
[1779821894146,37.24,75761.68,0.0,-0.97599,3e-05,2.78283]
[1779821894259,37.24,75761.68,0.0,-0.97599,3e-05,2.78283]
[1779821894873,37.24,75761.68,0.0,-0.97599,3e-05,2.78283]
[1779821894955,37.24,75745.52,0.0,-0.97648,3e-05,2.73446]
[1779821895133,37.24,75737.94,0.0,-0.97671,3e-05,2.71228]
[1779821896140,37.24,75732.26,0.0,-0.97687,3e-05,2.6959]
[1779821900394,37.25,75732.66,0.0,-0.97684,3e-05,2.69869]
[1779821900511,37.25,75726.81,0.0,-0.97701,3e-05,2.6819]
[1779821901182,37.25,75685.62,0.0,-0.97821,3e-05,2.56228]
[1779821902009,37.25,75685.62,0.0,-0.97821,3e-05,2.56228]
[1779821902647,37.25,75685.62,0.0,-0.97821,3e-05,2.56228]
[1779821902747,37.28,75679.18,0.0,-0.97831,3e-05,2.5519]
[1779821903480,37.28,75679.18,0.0,-0.97831,3e-05,2.5519]
[1779821903516,37.3,75690.47,0.0,-0.97791,3e-05,2.59181]
[1779821904170,37.3,75690.47,0.0,-0.97791,3e-05,2.59181]
[1779821904338,37.3,75690.47,0.0,-0.97791,3e-05,2.59181]
[1779821904446,37.3,75690.47,0.0,-0.97791,3e-05,2.59181]
[1779821904761,37.3,75690.47,0.0,-0.97791,3e-05,2.59181]
[1779821904793,37.31,75704.41,0.0,-0.9775,3e-05,2.63283]
[1779821905212,37.31,75709.07,0.0,-0.97736,3e-05,2.64704]
[1779821906692,37.31,75709.07,0.0,-0.97736,3e-05,2.64704]
[1779821906982,37.31,75709.07,0.0,-0.97736,3e-05,2.64704]
[1779821906765,37.31,75713.16,0.0,-0.97723,3e-05,2.65962]
[1779821907090,37.31,75713.16,0.0,-0.97723,3e-05,2.65962]
[1779821907193,37.31,75713.16,0.0,-0.97723,3e-05,2.65962]
[1779821907343,37.31,75713.16,0.0,-0.97723,3e-05,2.65962]
[1779821907422,37.31,75713.16,0.0,-0.97723,3e-05,2.65962]
[1779821907752,37.31,75713.16,0.0,-0.97723,3e-05,2.65962]
[1779821907942,37.31,75713.16,0.0,-0.97723,3e-05,2.65962]
[1779821907956,37.31,75712.99,0.0,-0.97723,3e-05,2.65971]
[1779821908025,37.31,75712.99,0.0,-0.97723,3e-05,2.65971]
[1779821908211,37.31,75712.99,0.0,-0.97723,3e-05,2.65971]
[1779821908359,37.31,75712.99,0.0,-0.97723,3e-05,2.65971]
[1779821908436,37.31,75712.99,0.0,-0.97723,3e-05,2.65971]
[1779821908437,37.31,75712.99,0.0,-0.97723,3e-05,2.65971]
[1779821908723,37.31,75712.99,0.0,-0.97723,3e-05,2.65971]
[1779821908773,37.31,75712.99,0.0,-0.97723,3e-05,2.65971]
[1779821908955,37.31,75712.99,0.0,-0.97723,3e-05,2.65971]
[1779821908972,37.31,75712.99,0.0,-0.97723,3e-05,2.65971]
[1779821908828,37.31,75714.21,0.0,-0.97719,3e-05,2.66389]
[1779821909206,37.31,75714.21,0.0,-0.97719,3e-05,2.66389]
[1779821909216,37.31,75714.21,0.0,-0.97719,3e-05,2.66389]
[1779821909269,37.31,75714.21,0.0,-0.97719,3e-05,2.66389]
[1779821909470,37.31,75714.21,0.0,-0.97719,3e-05,2.66389]
[1779821909522,37.31,75714.21,0.0,-0.97719,3e-05,2.66389]
[1779821910244,37.32,75706.04,0.0,-0.97742,3e-05,2.64117]
[1779821911252,37.32,75704.67,0.0,-0.97748,3e-05,2.63481]
[1779821913273,37.33,75700.14,0.0,-0.97759,3e-05,2.62293]
[1779821914280,37.33,75694.51,0.0,-0.97775,3e-05,2.6073]
[1779821916294,37.33,75698.64,0.0,-0.97762,3e-05,2.62061]
[1779821921332,37.34,75677.43,0.0,-0.97819,3e-05,2.563]
[1779821922339,37.37,75674.22,0.0,-0.97821,3e-05,2.5614]
[1779821924176,37.4,75674.19,0.0,-0.97813,3e-05,2.56887]
[1779821924226,37.4,75674.19,0.0,-0.97813,3e-05,2.56887]
[1779821924304,37.4,75674.19,0.0,-0.97813,3e-05,2.56887]
[1779821925360,37.45,75676.93,0.0,-0.9779,3e-05,2.59138]
[1779821926367,37.45,75682.38,0.0,-0.97774,3e-05,2.60774]
[1779821927374,37.45,75687.83,0.0,-0.97758,3e-05,2.62414]
[1779821929234,37.46,75688.47,0.0,-0.97755,3e-05,2.62664]
[1779821929322,37.46,75688.47,0.0,-0.97755,3e-05,2.62664]
[1779821929471,37.46,75688.47,0.0,-0.97755,3e-05,2.62664]
[1779821929733,37.46,75688.47,0.0,-0.97755,3e-05,2.62664]
[1779821929848,37.46,75688.47,0.0,-0.97755,3e-05,2.62664]
[1779821929976,37.46,75688.47,0.0,-0.97755,3e-05,2.62664]
[1779821929918,37.46,75687.23,0.0,-0.97758,3e-05,2.6237]
[1779821930395,37.46,75690.1,0.0,-0.97749,3e-05,2.63265]
[1779821933636,37.47,75691.59,0.0,-0.97744,3e-05,2.63825]
[1779821933699,37.47,75691.59,0.0,-0.97744,3e-05,2.63825]
[1779821933718,37.47,75691.59,0.0,-0.97744,3e-05,2.63825]
[1779821933772,37.47,75691.59,0.0,-0.97744,3e-05,2.63825]
[1779821933806,37.47,75691.59,0.0,-0.97744,3e-05,2.63825]
[1779821933969,37.47,75691.59,0.0,-0.97744,3e-05,2.63825]
[1779821934017,37.47,75695.01,0.0,-0.97733,3e-05,2.64881]
[1779821936437,37.47,75691.24,0.0,-0.97742,3e-05,2.63968]
[1779821937444,37.48,75685.75,0.0,-0.97757,3e-05,2.62441]
[1779821938286,37.48,75685.75,0.0,-0.97757,3e-05,2.62441]
[1779821938395,37.48,75685.75,0.0,-0.97757,3e-05,2.62441]
[1779821938475,37.48,75685.75,0.0,-0.97757,3e-05,2.62441]
[1779821938526,37.48,75685.75,0.0,-0.97757,3e-05,2.62441]
[1779821938588,37.48,75685.75,0.0,-0.97757,3e-05,2.62441]
[1779821938720,37.48,75685.75,0.0,-0.97757,3e-05,2.62441]
[1779821938777,37.48,75685.21,0.0,-0.97758,3e-05,2.6235]
[1779821939625,37.48,75685.21,0.0,-0.97758,3e-05,2.6235]
[1779821939659,37.48,75685.21,0.0,-0.97758,3e-05,2.6235]
[1779821939718,37.48,75685.21,0.0,-0.97758,3e-05,2.6235]
[1779821939821,37.48,75685.21,0.0,-0.97758,3e-05,2.6235]
[1779821939922,37.48,75679.48,0.0,-0.97774,3e-05,2.60764]
[1779821942474,37.49,75679.18,0.0,-0.97774,3e-05,2.60814]
[1779821942617,37.49,75679.18,0.0,-0.97774,3e-05,2.60814]
[1779821942670,37.49,75679.18,0.0,-0.97774,3e-05,2.60814]
[1779821942699,37.49,75679.18,0.0,-0.97774,3e-05,2.60814]
[1779821942718,37.49,75679.18,0.0,-0.97774,3e-05,2.60814]
[1779821942750,37.49,75679.18,0.0,-0.97774,3e-05,2.60814]
[1779821942887,37.49,75679.18,0.0,-0.97774,3e-05,2.60814]
[1779821942961,37.49,75679.18,0.0,-0.97774,3e-05,2.60814]
[1779821942967,37.49,75679.18,0.0,-0.97774,3e-05,2.60814]
[1779821942988,37.49,75679.6,0.0,-0.97772,3e-05,2.61003]
[1779821943216,37.49,75679.6,0.0,-0.97772,3e-05,2.61003]
[1779821943279,37.49,75679.6,0.0,-0.97772,3e-05,2.61003]
[1779821943528,37.49,75679.6,0.0,-0.97772,3e-05,2.61003]
[1779821943606,37.49,75679.6,0.0,-0.97772,3e-05,2.61003]
[1779821943656,37.49,75679.6,0.0,-0.97772,3e-05,2.61003]
[1779821943716,37.49,75679.6,0.0,-0.97772,3e-05,2.61003]
[1779821943726,37.49,75679.6,0.0,-0.97772,3e-05,2.61003]
[1779821943765,37.49,75679.6,0.0,-0.97772,3e-05,2.61003]
[1779821943817,37.49,75679.6,0.0,-0.97772,3e-05,2.61003]
[1779821943931,37.49,75679.6,0.0,-0.97772,3e-05,2.61003]
[1779821943935,37.49,75679.6,0.0,-0.97772,3e-05,2.61003]
[1779821943968,37.49,75679.6,0.0,-0.97772,3e-05,2.61003]
[1779821943946,37.49,75693.62,0.0,-0.9773,3e-05,2.65128]
[1779821944078,37.49,75693.62,0.0,-0.9773,3e-05,2.65128]
[1779821944130,37.49,75693.62,0.0,-0.9773,3e-05,2.65128]
[1779821944191,37.49,75693.62,0.0,-0.9773,3e-05,2.65128]
[1779821944218,37.49,75693.62,0.0,-0.9773,3e-05,2.65128]
[1779821944329,37.49,75693.62,0.0,-0.9773,3e-05,2.65128]
[1779821944494,37.49,75693.62,0.0,-0.9773,3e-05,2.65128]
[1779821944593,37.49,75693.62,0.0,-0.9773,3e-05,2.65128]
[1779821944598,37.49,75693.62,0.0,-0.9773,3e-05,2.65128]
[1779821944720,37.49,75693.62,0.0,-0.9773,3e-05,2.65128]
[1779821944817,37.49,75693.62,0.0,-0.9773,3e-05,2.65128]
[1779821944843,37.49,75693.62,0.0,-0.9773,3e-05,2.65128]
[1779821944967,37.49,75693.62,0.0,-0.9773,3e-05,2.65128]
[1779821945020,37.49,75693.62,0.0,-0.9773,3e-05,2.65128]
[1779821945019,37.49,75697.14,0.0,-0.97719,3e-05,2.66215]
[1779821945172,37.49,75697.14,0.0,-0.97719,3e-05,2.66215]
[1779821945220,37.49,75697.14,0.0,-0.97719,3e-05,2.66215]
[1779821945274,37.49,75697.14,0.0,-0.97719,3e-05,2.66215]
[1779821945466,37.49,75697.14,0.0,-0.97719,3e-05,2.66215]
[1779821945546,37.49,75697.14,0.0,-0.97719,3e-05,2.66215]
[1779821945677,37.49,75697.14,0.0,-0.97719,3e-05,2.66215]
[1779821945719,37.49,75697.14,0.0,-0.97719,3e-05,2.66215]
[1779821945819,37.49,75697.14,0.0,-0.97719,3e-05,2.66215]
[1779821945873,37.49,75697.14,0.0,-0.97719,3e-05,2.66215]
[1779821945970,37.49,75697.14,0.0,-0.97719,3e-05,2.66215]
[1779821945974,37.49,75700.49,0.0,-0.97709,3e-05,2.67253]
[1779821946052,37.49,75700.49,0.0,-0.97709,3e-05,2.67253]
[1779821946068,37.49,75700.49,0.0,-0.97709,3e-05,2.67253]
[1779821947722,37.5,75702.58,0.0,-0.97702,3e-05,2.67923]
[1779821947850,37.5,75702.58,0.0,-0.97702,3e-05,2.67923]
[1779821947965,37.5,75702.58,0.0,-0.97702,3e-05,2.67923]
[1779821947894,37.5,75703.14,0.0,-0.977,3e-05,2.68143]
[1779821948077,37.5,75703.14,0.0,-0.977,3e-05,2.68143]
[1779821948095,37.5,75703.14,0.0,-0.977,3e-05,2.68143]
[1779821948377,37.5,75703.14,0.0,-0.977,3e-05,2.68143]
[1779821948460,37.5,75703.14,0.0,-0.977,3e-05,2.68143]
[1779821948474,37.5,75703.14,0.0,-0.977,3e-05,2.68143]
[1779821948598,37.5,75703.14,0.0,-0.977,3e-05,2.68143]
[1779821948792,37.5,75703.14,0.0,-0.977,3e-05,2.68143]
[1779821948832,37.5,75703.14,0.0,-0.977,3e-05,2.68143]
[1779821948965,37.5,75703.14,0.0,-0.977,3e-05,2.68143]
[1779821949021,37.5,75710.2,0.0,-0.97679,3e-05,2.70277]
[1779821949072,37.5,75710.2,0.0,-0.97679,3e-05,2.70277]
[1779821949138,37.5,75710.2,0.0,-0.97679,3e-05,2.70277]
[1779821949914,37.5,75710.2,0.0,-0.97679,3e-05,2.70277]
[1779821949966,37.5,75710.2,0.0,-0.97679,3e-05,2.70277]
[1779821950026,37.5,75710.2,0.0,-0.97679,3e-05,2.70277]
[1779821950263,37.5,75710.96,0.0,-0.97676,3e-05,2.70554]
[1779821950826,37.5,75710.96,0.0,-0.97676,3e-05,2.70554]
[1779821950939,37.5,75710.96,0.0,-0.97676,3e-05,2.70554]
[1779821950965,37.5,75710.96,0.0,-0.97676,3e-05,2.70554]
[1779821950957,37.5,75712.18,0.0,-0.97672,3e-05,2.70967]
[1779821951062,37.5,75712.18,0.0,-0.97672,3e-05,2.70967]
[1779821951199,37.5,75712.18,0.0,-0.97672,3e-05,2.70967]
[1779821954074,37.51,75713.25,0.0,-0.97667,3e-05,2.71438]
[1779821954132,37.51,75713.25,0.0,-0.97667,3e-05,2.71438]
[1779821954218,37.51,75713.25,0.0,-0.97667,3e-05,2.71438]
[1779821954337,37.51,75713.25,0.0,-0.97667,3e-05,2.71438]
[1779821954591,37.51,75713.25,0.0,-0.97667,3e-05,2.71438]
[1779821954692,37.51,75713.25,0.0,-0.97667,3e-05,2.71438]
[1779821954966,37.51,75713.25,0.0,-0.97667,3e-05,2.71438]
[1779821955025,37.51,75713.25,0.0,-0.97667,3e-05,2.71438]
[1779821954793,37.51,75717.81,0.0,-0.97653,3e-05,2.72841]
[1779821955076,37.51,75717.81,0.0,-0.97653,3e-05,2.72841]
[1779821955129,37.51,75717.81,0.0,-0.97653,3e-05,2.72841]
[1779821955478,37.51,75717.81,0.0,-0.97653,3e-05,2.72841]
[1779821955576,37.51,75717.81,0.0,-0.97653,3e-05,2.72841]
[1779821955608,37.51,75719.29,0.0,-0.97648,3e-05,2.7333]
[1779821956668,37.51,75719.29,0.0,-0.97648,3e-05,2.7333]
[1779821956701,37.51,75719.29,0.0,-0.97648,3e-05,2.7333]
[1779821956716,37.51,75719.29,0.0,-0.97648,3e-05,2.7333]
[1779821956842,37.51,75719.29,0.0,-0.97648,3e-05,2.7333]
[1779821956929,37.51,75724.09,0.0,-0.97633,3e-05,2.74809]
[1779821957186,37.51,75724.09,0.0,-0.97633,3e-05,2.74809]
[1779821957395,37.51,75724.09,0.0,-0.97633,3e-05,2.74809]
[1779821957438,37.51,75724.09,0.0,-0.97633,3e-05,2.74809]
[1779821957467,37.51,75724.09,0.0,-0.97633,3e-05,2.74809]
[1779821957578,37.51,75724.09,0.0,-0.97633,3e-05,2.74809]
[1779821957745,37.51,75724.09,0.0,-0.97633,3e-05,2.74809]
[1779821957862,37.51,75724.09,0.0,-0.97633,3e-05,2.74809]
[1779821957967,37.51,75724.09,0.0,-0.97633,3e-05,2.74809]
[1779821957963,37.52,75725.59,0.0,-0.97628,3e-05,2.75303]
[1779821958076,37.52,75725.59,0.0,-0.97628,3e-05,2.75303]
[1779821958412,37.52,75725.59,0.0,-0.97628,3e-05,2.75303]
[1779821958718,37.52,75725.59,0.0,-0.97628,3e-05,2.75303]
[1779821958829,37.52,75725.59,0.0,-0.97628,3e-05,2.75303]
[1779821958881,37.52,75725.59,0.0,-0.97628,3e-05,2.75303]
[1779821958930,37.52,75726.67,0.0,-0.97624,3e-05,2.75671]
[1779821960241,37.52,75725.71,0.0,-0.97626,3e-05,2.75427]
[1779821960378,37.52,75725.71,0.0,-0.97626,3e-05,2.75427]
[1779821960467,37.52,75725.71,0.0,-0.97626,3e-05,2.75427]
[1779821960605,37.52,75726.09,0.0,-0.97625,3e-05,2.75584]
[1779821962466,37.52,75725.98,0.0,-0.97625,3e-05,2.75595]
[1779821962580,37.52,75725.98,0.0,-0.97625,3e-05,2.75595]
[1779821962629,37.52,75725.98,0.0,-0.97625,3e-05,2.75595]
[1779821962681,37.52,75725.75,0.0,-0.97625,3e-05,2.7557]
[1779821966469,37.53,75725.83,0.0,-0.97623,3e-05,2.75723]
[1779821966552,37.53,75725.83,0.0,-0.97623,3e-05,2.75723]
[1779821966600,37.53,75725.83,0.0,-0.97623,3e-05,2.75723]
[1779821966647,37.53,75725.81,0.0,-0.97623,3e-05,2.7576]
[1779821967852,37.53,75725.81,0.0,-0.97623,3e-05,2.7576]
[1779821967967,37.53,75725.81,0.0,-0.97623,3e-05,2.7576]
[1779821967981,37.53,75725.81,0.0,-0.97623,3e-05,2.7576]
[1779821967988,37.53,75733.35,0.0,-0.976,3e-05,2.78067]
[1779821968070,37.53,75733.35,0.0,-0.976,3e-05,2.78067]
[1779821968181,37.53,75733.35,0.0,-0.976,3e-05,2.78067]
[1779821968229,37.53,75733.35,0.0,-0.976,3e-05,2.78067]
[1779821968733,37.53,75733.35,0.0,-0.976,3e-05,2.78067]
[1779821968834,37.53,75738.32,0.0,-0.97584,3e-05,2.79606]
[1779821969740,37.53,75738.32,0.0,-0.97584,3e-05,2.79606]
[1779821969860,37.53,75738.32,0.0,-0.97584,3e-05,2.79606]
[1779821969895,37.53,75731.79,0.0,-0.97604,3e-05,2.77672]
[1779821970088,37.53,75731.79,0.0,-0.97604,3e-05,2.77672]
[1779821970195,37.53,75731.79,0.0,-0.97604,3e-05,2.77672]
[1779821970437,37.53,75731.79,0.0,-0.97604,3e-05,2.77672]
[1779821970473,37.53,75731.79,0.0,-0.97604,3e-05,2.77672]
[1779821970559,37.53,75731.79,0.0,-0.97604,3e-05,2.77672]
[1779821970675,37.54,75728.59,0.0,-0.97613,3e-05,2.7675]
[1779821975709,37.54,75729.57,0.0,-0.9761,3e-05,2.76938]
[1779821977724,37.54,75724.33,0.0,-0.97626,3e-05,2.75447]
[1779821978731,37.55,75719.62,0.0,-0.97639,3e-05,2.74083]
[1779821980745,37.55,75717.8,0.0,-0.97644,3e-05,2.73631]
[1779821983766,37.55,75719.54,0.0,-0.97637,3e-05,2.74284]
[1779821987794,37.56,75718.31,0.0,-0.97639,3e-05,2.74094]
[1779821992829,37.57,75717.91,0.0,-0.97638,3e-05,2.74194]
[1779821993836,37.57,75716.71,0.0,-0.97641,3e-05,2.73881]
[1779821995018,37.57,75718.54,0.0,-0.97635,3e-05,2.7447]
[1779821995851,37.57,75720.52,0.0,-0.97629,3e-05,2.75104]
[1779821998873,37.58,75722.04,0.0,-0.97623,3e-05,2.75684]
[1779821999879,37.58,75726.89,0.0,-0.97608,3e-05,2.77178]
[1779822000886,37.58,75730.57,0.0,-0.97596,3e-05,2.78323]
[1779822001893,37.58,75733.41,0.0,-0.97587,3e-05,2.79216]
[1779822006928,37.59,75724.87,0.0,-0.97612,3e-05,2.7682]
[1779822007935,37.59,75724.77,0.0,-0.97611,3e-05,2.76829]
[1779822013977,37.6,75719.22,0.0,-0.97626,3e-05,2.75402]
[1779822014984,37.6,75717.84,0.0,-0.9763,3e-05,2.75029]
[1779822017863,37.6,75717.29,0.0,-0.9763,3e-05,2.74949]
[1779822018011,37.6,75720.18,0.0,-0.97621,3e-05,2.75854]
[1779822019018,37.6,75722.04,0.0,-0.97615,3e-05,2.76452]
[1779822021916,37.61,75721.98,0.0,-0.97615,3e-05,2.76514]
[1779822022043,37.61,75728.41,0.0,-0.97595,3e-05,2.78485]
[1779822022451,37.61,75728.41,0.0,-0.97595,3e-05,2.78485]
[1779822022747,37.61,75728.41,0.0,-0.97595,3e-05,2.78485]
[1779822023050,37.61,75750.96,0.0,-0.97524,3e-05,2.85374]
[1779822023575,37.61,75750.96,0.0,-0.97524,3e-05,2.85374]
[1779822024057,37.61,75752.43,0.0,-0.97519,3e-05,2.85861]
[1779822024330,37.61,75752.43,0.0,-0.97519,3e-05,2.85861]
[1779822025064,37.61,75762.63,0.0,-0.97487,3e-05,2.89029]
[1779822026071,37.61,75765.79,0.0,-0.97477,3e-05,2.90031]
[1779822027077,37.61,75763.77,0.0,-0.97483,3e-05,2.89423]
[1779822028085,37.61,75765.18,0.0,-0.97478,3e-05,2.89876]
[1779822028531,37.61,75765.18,0.0,-0.97478,3e-05,2.89876]
[1779822034128,37.62,75764.78,0.0,-0.97481,3e-05,2.89536]
[1779822036020,37.62,75764.51,0.0,-0.97482,3e-05,2.8947]
[1779822036141,37.62,75750.13,0.0,-0.97527,3e-05,2.85058]
[1779822036323,37.62,75750.13,0.0,-0.97527,3e-05,2.85058]
[1779822036425,37.62,75750.13,0.0,-0.97527,3e-05,2.85058]
[1779822037010,37.62,75750.13,0.0,-0.97527,3e-05,2.85058]
[1779822037071,37.62,75750.13,0.0,-0.97527,3e-05,2.85058]
[1779822037149,37.62,75747.35,0.0,-0.97535,3e-05,2.84225]
[1779822038156,37.62,75748.76,0.0,-0.97531,3e-05,2.84707]
[1779822039163,37.62,75746.45,0.0,-0.97537,3e-05,2.84027]
[1779822042066,37.62,75747.02,0.0,-0.97536,3e-05,2.84201]
[1779822042204,37.62,75742.15,0.0,-0.9755,3e-05,2.82769]
[1779822043194,37.62,75734.17,0.0,-0.97575,3e-05,2.80374]
[1779822046131,37.62,75734.03,0.0,-0.97575,3e-05,2.8036]
[1779822046146,37.63,75738.85,0.0,-0.97559,3e-05,2.81887]
[1779822046234,37.63,75738.85,0.0,-0.97559,3e-05,2.81887]
[1779822046248,37.63,75737.33,0.0,-0.97564,3e-05,2.81426]
[1779822047227,37.63,75739.12,0.0,-0.97558,3e-05,2.82]
[1779822052264,37.63,75739.48,0.0,-0.97555,3e-05,2.82291]
[1779822053273,37.63,75737.83,0.0,-0.9756,3e-05,2.81819]
[1779822055287,37.64,75740.15,0.0,-0.97552,3e-05,2.82584]
[1779822060322,37.64,75739.57,0.0,-0.97552,3e-05,2.82551]
[1779822062336,37.64,75738.35,0.0,-0.97556,3e-05,2.82238]
[1779822063343,37.64,75740.15,0.0,-0.9755,3e-05,2.82814]
[1779822067370,37.65,75737.0,0.0,-0.97558,3e-05,2.81968]
[1779822069384,37.65,75739.5,0.0,-0.9755,3e-05,2.82786]
[1779822071399,37.65,75737.26,0.0,-0.97556,3e-05,2.82161]
[1779822073413,37.65,75738.82,0.0,-0.97551,3e-05,2.82693]
[1779822078448,37.66,75738.93,0.0,-0.97549,3e-05,2.82866]
[1779822080462,37.66,75744.49,0.0,-0.97531,3e-05,2.84617]
[1779822081469,37.66,75747.69,0.0,-0.97521,3e-05,2.8562]
[1779822083483,37.66,75741.6,0.0,-0.9754,3e-05,2.83805]
[1779822084490,37.66,75732.73,0.0,-0.97567,3e-05,2.81137]
[1779822085497,37.66,75732.97,0.0,-0.97566,3e-05,2.8124]
[1779822089529,37.67,75730.18,0.0,-0.97573,3e-05,2.80518]
[1779822091543,37.67,75728.73,0.0,-0.97579,3e-05,2.79832]
[1779822095571,37.68,75722.97,0.0,-0.97596,3e-05,2.78228]
[1779822096578,37.68,75717.99,0.0,-0.97611,3e-05,2.7677]
[1779822098343,37.68,75717.4,0.0,-0.97612,3e-05,2.76631]
[1779822100606,37.68,75716.38,0.0,-0.97614,3e-05,2.7644]
[1779822104010,37.68,75716.42,0.0,-0.97613,3e-05,2.76528]
[1779822104634,37.69,75725.65,0.0,-0.97584,3e-05,2.79374]
[1779822105420,37.69,75725.65,0.0,-0.97584,3e-05,2.79374]
[1779822105641,37.69,75723.87,0.0,-0.97589,3e-05,2.78871]
[1779822106648,37.69,75721.3,0.0,-0.97597,3e-05,2.78133]
[1779822107655,37.69,75720.22,0.0,-0.976,3e-05,2.77844]
[1779822108662,37.69,75719.22,0.0,-0.97602,3e-05,2.7758]
[1779822109669,37.69,75720.6,0.0,-0.97598,3e-05,2.78029]
[1779822110636,37.69,75720.6,0.0,-0.97598,3e-05,2.78029]
[1779822110677,37.69,75722.06,0.0,-0.97593,3e-05,2.78503]
[1779822111683,37.7,75728.56,0.0,-0.97573,3e-05,2.80496]
[1779822113260,37.7,75728.07,0.0,-0.97574,3e-05,2.80379]
[1779822113697,37.7,75740.24,0.0,-0.97536,3e-05,2.84103]
[1779822114704,37.7,75745.3,0.0,-0.9752,3e-05,2.85674]
[1779822117227,37.7,75745.36,0.0,-0.97519,3e-05,2.85715]
[1779822116718,37.7,75742.79,0.0,-0.97527,3e-05,2.84951]
[1779822119219,37.7,75743.41,0.0,-0.97525,3e-05,2.85165]
[1779822118732,37.7,75744.71,0.0,-0.97521,3e-05,2.85586]
[1779822122761,37.7,75735.26,0.0,-0.97549,3e-05,2.82796]
[1779822123767,37.71,75737.21,0.0,-0.97543,3e-05,2.83417]
[1779822124774,37.71,75732.48,0.0,-0.97557,3e-05,2.82007]
[1779822125780,37.71,75730.75,0.0,-0.97562,3e-05,2.81511]
[1779822127254,37.71,75729.1,0.0,-0.97567,3e-05,2.81072]
[1779822127794,37.71,75731.29,0.0,-0.9756,3e-05,2.81735]
[1779822131823,37.71,75729.39,0.0,-0.97565,3e-05,2.81276]
[1779822136857,37.72,75728.37,0.0,-0.97566,3e-05,2.81119]
[1779822137864,37.72,75724.29,0.0,-0.97578,3e-05,2.79918]
[1779822138872,37.72,75718.91,0.0,-0.97594,3e-05,2.78332]
[1779822141893,37.72,75717.22,0.0,-0.97599,3e-05,2.77929]
[1779822142433,37.72,75717.22,0.0,-0.97599,3e-05,2.77929]
[1779822144001,37.73,75717.22,0.0,-0.97598,3e-05,2.77965]
[1779822144291,37.73,75717.15,0.0,-0.97598,3e-05,2.77979]
[1779822148773,37.73,75717.08,0.0,-0.97597,3e-05,2.78098]
[1779822149112,37.73,75722.1,0.0,-0.97581,3e-05,2.79642]
[1779822149949,37.73,75724.38,0.0,-0.97574,3e-05,2.80361]
[1779822150956,37.73,75726.36,0.0,-0.97567,3e-05,2.8099]
[1779822151963,37.74,75732.56,0.0,-0.97551,3e-05,2.82584]
[1779822152970,37.74,75736.75,0.0,-0.97537,3e-05,2.83885]
[1779822154985,37.74,75735.6,0.0,-0.9754,3e-05,2.83585]
[1779822155992,37.74,75730.91,0.0,-0.97555,3e-05,2.82186]
[1779822158011,37.74,75728.8,0.0,-0.97561,3e-05,2.81602]
[1779822159017,37.74,75723.82,0.0,-0.97576,3e-05,2.80127]
[1779822161034,37.74,75729.91,0.0,-0.97556,3e-05,2.82029]
[1779822164055,37.75,75724.43,0.0,-0.97572,3e-05,2.80455]
[1779822166069,37.75,75725.9,0.0,-0.97567,3e-05,2.8096]
[1779822170096,37.75,75728.58,0.0,-0.97558,3e-05,2.8189]
[1779822175132,37.76,75728.08,0.0,-0.97558,3e-05,2.81879]
[1779822177151,37.76,75732.61,0.0,-0.97543,3e-05,2.8331]
[1779822180173,37.76,75735.91,0.0,-0.97532,3e-05,2.84393]
[1779822181180,37.76,75737.34,0.0,-0.97527,3e-05,2.84854]
[1779822186215,37.77,75737.49,0.0,-0.97526,3e-05,2.85016]
[1779822191250,37.77,75738.32,0.0,-0.97522,3e-05,2.85381]
[1779822192257,37.77,75753.08,0.0,-0.97475,3e-05,2.89937]
[1779822193222,37.77,75753.08,0.0,-0.97475,3e-05,2.89937]
[1779822194271,37.77,75746.59,0.0,-0.97495,3e-05,2.87973]
[1779822197292,37.77,75746.65,0.0,-0.97495,3e-05,2.88043]
[1779822202327,37.78,75752.38,0.0,-0.97476,3e-05,2.899]
[1779822203133,37.78,75752.38,0.0,-0.97476,3e-05,2.899]
[1779822203334,37.78,75754.74,0.0,-0.97468,3e-05,2.90663]
[1779822208178,37.78,75754.76,0.0,-0.97467,3e-05,2.90713]
[1779822208388,37.78,75754.82,0.0,-0.97467,3e-05,2.90746]
[1779822208457,37.78,75757.21,0.0,-0.97459,3e-05,2.91502]
[1779822209376,37.78,75762.56,0.0,-0.97442,3e-05,2.93178]
[1779822211390,37.78,75764.82,0.0,-0.97437,3e-05,2.93582]
[1779822215418,37.78,75761.04,0.0,-0.97449,3e-05,2.92446]
[1779822219446,37.79,75759.61,0.0,-0.97453,3e-05,2.92053]
[1779822222467,37.79,75760.84,0.0,-0.97448,3e-05,2.92475]
[1779822223474,37.79,75759.53,0.0,-0.97452,3e-05,2.9208]
[1779822228509,37.79,75760.42,0.0,-0.97449,3e-05,2.92424]
[1779822232538,37.79,75762.6,0.0,-0.97441,3e-05,2.93155]
[1779822234553,37.79,75775.74,0.0,-0.97399,3e-05,2.97292]
[1779822235560,37.79,75775.45,0.0,-0.974,3e-05,2.97206]
[1779822240596,37.79,75770.71,0.0,-0.97415,3e-05,2.95745]
[1779822241602,37.79,75767.68,0.0,-0.97424,3e-05,2.94804]
[1779822246637,37.8,75768.5,0.0,-0.97421,3e-05,2.95107]
[1779822249659,37.8,75770.05,0.0,-0.97416,3e-05,2.95619]
[1779822254695,37.8,75770.44,0.0,-0.97414,3e-05,2.95781]
[1779822255702,37.8,75768.44,0.0,-0.97421,3e-05,2.95162]
[1779822259730,37.8,75772.22,0.0,-0.97408,3e-05,2.96382]
[1779822260737,37.8,75771.02,0.0,-0.97412,3e-05,2.96012]
[1779822262751,37.8,75772.31,0.0,-0.97408,3e-05,2.96431]
[1779822263759,37.8,75769.89,0.0,-0.97415,3e-05,2.95679]
[1779822267785,37.8,75763.68,0.0,-0.97435,3e-05,2.93769]
[1779822268793,37.8,75748.97,0.0,-0.97482,3e-05,2.8922]
[1779822270180,37.8,75744.63,0.0,-0.97495,3e-05,2.87903]
[1779822270703,37.8,75744.63,0.0,-0.97495,3e-05,2.87903]
[1779822270759,37.8,75744.63,0.0,-0.97495,3e-05,2.87903]
[1779822270871,37.8,75744.63,0.0,-0.97495,3e-05,2.87903]
[1779822271194,37.8,75737.48,0.0,-0.9752,3e-05,2.85418]
[1779822271814,37.8,75733.02,0.0,-0.97534,3e-05,2.84083]
[1779822272821,37.8,75736.98,0.0,-0.97521,3e-05,2.85317]
[1779822273828,37.81,75741.85,0.0,-0.97506,3e-05,2.86831]
[1779822275842,37.81,75743.51,0.0,-0.975,3e-05,2.87385]
[1779822277216,37.81,75743.51,0.0,-0.975,3e-05,2.87385]
[1779822277292,37.81,75745.72,0.0,-0.97493,3e-05,2.88085]
[1779822278863,37.81,75746.8,0.0,-0.97489,3e-05,2.88457]
[1779822281219,37.81,75747.17,0.0,-0.97488,3e-05,2.8859]
[1779822281884,37.81,75739.21,0.0,-0.97512,3e-05,2.86187]
[1779822282891,37.81,75738.71,0.0,-0.97513,3e-05,2.86057]
[1779822284905,37.81,75737.27,0.0,-0.97518,3e-05,2.85665]
[1779822287926,37.82,75731.33,0.0,-0.97535,3e-05,2.83928]
[1779822290947,37.82,75733.89,0.0,-0.97526,3e-05,2.84787]
[1779822291954,37.82,75737.37,0.0,-0.97515,3e-05,2.85874]
[1779822292960,37.82,75739.22,0.0,-0.97509,3e-05,2.86463]
[1779822293968,37.82,75740.74,0.0,-0.97504,3e-05,2.86951]
[1779822294975,37.82,75742.49,0.0,-0.97499,3e-05,2.87509]
[1779822300018,37.82,75743.06,0.0,-0.97496,3e-05,2.87785]
[1779822301020,37.83,75745.21,0.0,-0.97489,3e-05,2.88466]
[1779822304041,37.83,75743.89,0.0,-0.97492,3e-05,2.88117]
[1779822305048,37.83,75738.7,0.0,-0.97508,3e-05,2.86546]
[1779822307062,37.83,75740.03,0.0,-0.97504,3e-05,2.86998]
[1779822308069,37.83,75744.77,0.0,-0.97489,3e-05,2.88475]
[1779822310665,37.83,75745.02,0.0,-0.97488,3e-05,2.88571]
[1779822310979,37.83,75745.02,0.0,-0.97488,3e-05,2.88571]
[1779822311171,37.83,75745.02,0.0,-0.97488,3e-05,2.88571]
[1779822311222,37.83,75755.83,0.0,-0.97453,3e-05,2.91948]
[1779822311539,37.83,75755.83,0.0,-0.97453,3e-05,2.91948]
[1779822312096,37.83,75758.39,0.0,-0.97445,3e-05,2.92756]
[1779822313218,37.83,75758.39,0.0,-0.97445,3e-05,2.92756]
[1779822317132,37.83,75764.05,0.0,-0.97426,3e-05,2.94578]
[1779822321160,37.84,75770.83,0.0,-0.97404,3e-05,2.96736]
[1779822322167,37.84,75769.37,0.0,-0.97408,3e-05,2.96283]
[1779822323174,37.84,75767.36,0.0,-0.97415,3e-05,2.95659]
[1779822325188,37.84,75765.41,0.0,-0.97421,3e-05,2.95063]
[1779822325526,37.84,75765.41,0.0,-0.97421,3e-05,2.95063]
[1779822330223,37.84,75761.56,0.0,-0.97433,3e-05,2.93903]
[1779822330939,37.84,75761.56,0.0,-0.97433,3e-05,2.93903]
[1779822331230,37.84,75752.93,0.0,-0.97463,3e-05,2.90912]
[1779822332237,37.84,75752.17,0.0,-0.97465,3e-05,2.90692]
[1779822332572,37.84,75752.17,0.0,-0.97465,3e-05,2.90692]
[1779822333384,37.84,75747.13,0.0,-0.97481,3e-05,2.89152]
[1779822338279,37.84,75745.57,0.0,-0.97485,3e-05,2.88763]
[1779822342317,37.85,75740.84,0.0,-0.97499,3e-05,2.87385]
[1779822343317,37.85,75731.98,0.0,-0.97527,3e-05,2.84697]
[1779822344324,37.85,75729.68,0.0,-0.97534,3e-05,2.84018]
[1779822345331,37.85,75726.78,0.0,-0.97542,3e-05,2.83163]
[1779822346338,37.85,75725.39,0.0,-0.97546,3e-05,2.82768]
[1779822350366,37.85,75724.31,0.0,-0.97549,3e-05,2.82552]
[1779822352526,37.85,75724.34,0.0,-0.97548,3e-05,2.8259]
[1779822353481,37.85,75724.34,0.0,-0.97548,3e-05,2.8259]
[1779822353388,37.85,75731.6,0.0,-0.97525,3e-05,2.8485]
[1779822354395,37.86,75736.74,0.0,-0.97509,3e-05,2.86447]
[1779822355402,37.86,75737.24,0.0,-0.97507,3e-05,2.86624]
[1779822358422,37.86,75740.64,0.0,-0.97496,3e-05,2.8773]
[1779822364465,37.86,75740.13,0.0,-0.97496,3e-05,2.87693]
[1779822368493,37.87,75738.92,0.0,-0.97499,3e-05,2.87422]
[1779822369500,37.87,75740.2,0.0,-0.97494,3e-05,2.87834]
[1779822374535,37.87,75739.67,0.0,-0.97495,3e-05,2.87771]
[1779822376549,37.87,75746.35,0.0,-0.97474,3e-05,2.89865]
[1779822380577,37.87,75740.08,0.0,-0.97493,3e-05,2.88003]
[1779822383219,37.87,75740.04,0.0,-0.97493,3e-05,2.8801]
[1779822383290,37.88,75746.87,0.0,-0.97471,3e-05,2.90131]
[1779822383598,37.88,75749.8,0.0,-0.97461,3e-05,2.91052]
[1779822388950,37.88,75749.84,0.0,-0.97461,3e-05,2.91124]
[1779822389089,37.88,75749.84,0.0,-0.97461,3e-05,2.91124]
[1779822389130,37.88,75749.84,0.0,-0.97461,3e-05,2.91124]
[1779822389142,37.88,75752.22,0.0,-0.97453,3e-05,2.91875]
[1779822389640,37.88,75763.47,0.0,-0.97417,3e-05,2.95389]
[1779822390647,37.88,75758.22,0.0,-0.97433,3e-05,2.9376]
[1779822392248,37.88,75756.89,0.0,-0.9744,3e-05,2.93036]
[1779822394675,37.88,75758.1,0.0,-0.97436,3e-05,2.93447]
[1779822399710,37.88,75757.96,0.0,-0.97436,3e-05,2.93463]
[1779822401093,37.88,75757.96,0.0,-0.97436,3e-05,2.93463]
[1779822401724,37.88,75752.42,0.0,-0.97453,3e-05,2.91767]
[1779822403739,37.88,75755.57,0.0,-0.97443,3e-05,2.92772]
[1779822408774,37.89,75754.47,0.0,-0.97446,3e-05,2.92493]
[1779822410788,37.89,75752.95,0.0,-0.9745,3e-05,2.92049]
[1779822412801,37.89,75756.05,0.0,-0.9744,3e-05,2.93038]
[1779822415823,37.89,75759.35,0.0,-0.97429,3e-05,2.94101]
[1779822420859,37.89,75758.9,0.0,-0.9743,3e-05,2.94013]
[1779822426909,37.89,75754.16,0.0,-0.97445,3e-05,2.92604]
[1779822427916,37.89,75750.62,0.0,-0.97456,3e-05,2.9152]
[1779822432951,37.9,75751.08,0.0,-0.97454,3e-05,2.91737]
[1779822434028,37.9,75751.08,0.0,-0.97454,3e-05,2.91737]
[1779822434130,37.9,75744.37,0.0,-0.97475,3e-05,2.8968]
[1779822434965,37.9,75739.28,0.0,-0.97491,3e-05,2.88133]
[1779822440005,37.9,75742.23,0.0,-0.9748,3e-05,2.8914]
[1779822441006,37.9,75740.92,0.0,-0.97484,3e-05,2.88755]
[1779822445561,37.9,75740.41,0.0,-0.97485,3e-05,2.88637]
[1779822445035,37.9,75736.92,0.0,-0.97496,3e-05,2.87605]
[1779822447049,37.91,75735.1,0.0,-0.97501,3e-05,2.8709]
[1779822450070,37.91,75736.95,0.0,-0.97495,3e-05,2.8772]
[1779822452084,37.91,75739.3,0.0,-0.9749,3e-05,2.88163]
[1779822455105,37.91,75735.99,0.0,-0.97499,3e-05,2.87205]
[1779822458126,37.91,75734.85,0.0,-0.97502,3e-05,2.86918]
[1779822459133,37.91,75737.05,0.0,-0.97495,3e-05,2.87612]
[1779822464168,37.92,75737.47,0.0,-0.97493,3e-05,2.87837]
[1779822471217,37.92,75738.19,0.0,-0.97489,3e-05,2.88188]
[1779822474238,37.92,75736.55,0.0,-0.97494,3e-05,2.87739]
[1779822476252,37.92,75738.65,0.0,-0.97487,3e-05,2.8842]
[1779822476689,37.92,75738.65,0.0,-0.97487,3e-05,2.8842]
[1779822477259,37.93,75747.86,0.0,-0.97458,3e-05,2.91274]
[1779822478266,37.93,75747.24,0.0,-0.97459,3e-05,2.91094]
[1779822479273,37.93,75737.07,0.0,-0.97491,3e-05,2.87978]
[1779822480280,37.93,75736.05,0.0,-0.97495,3e-05,2.87684]
[1779822481351,37.93,75736.05,0.0,-0.97495,3e-05,2.87684]
[1779822481433,37.93,75733.17,0.0,-0.97503,3e-05,2.86821]
[1779822483301,37.93,75736.62,0.0,-0.97492,3e-05,2.87917]
[1779822484308,37.93,75738.55,0.0,-0.97486,3e-05,2.88527]
[1779822485314,37.93,75741.63,0.0,-0.97476,3e-05,2.8949]
[1779822486322,37.93,75744.46,0.0,-0.97467,3e-05,2.90377]
[1779822488879,37.93,75744.31,0.0,-0.97467,3e-05,2.90359]
[1779822489342,37.93,75746.85,0.0,-0.97459,3e-05,2.91157]
[1779822494380,37.93,75747.92,0.0,-0.97455,3e-05,2.91551]
[1779822500631,37.94,75747.94,0.0,-0.97454,3e-05,2.91606]
[1779822504472,37.94,75748.21,0.0,-0.97453,3e-05,2.91752]
[1779822504597,37.94,75750.66,0.0,-0.97445,3e-05,2.92524]
[1779822505457,37.94,75763.92,0.0,-0.97402,3e-05,2.96666]
[1779822506463,37.94,75763.32,0.0,-0.97404,3e-05,2.96482]
[1779822508179,37.94,75763.43,0.0,-0.97403,3e-05,2.96521]
[1779822508479,37.94,75761.99,0.0,-0.97408,3e-05,2.96075]
[1779822508724,37.94,75761.99,0.0,-0.97408,3e-05,2.96075]
[1779822508963,37.94,75761.99,0.0,-0.97408,3e-05,2.96075]
[1779822509485,37.94,75796.39,0.0,-0.97295,3e-05,3.06979]
[1779822510334,37.94,75796.39,0.0,-0.97295,3e-05,3.06979]
[1779822510492,37.94,75798.07,0.0,-0.97289,3e-05,3.07505]
[1779822510673,37.94,75798.07,0.0,-0.97289,3e-05,3.07505]
[1779822511127,37.94,75798.07,0.0,-0.97289,3e-05,3.07505]
[1779822511499,37.94,75797.55,0.0,-0.97294,3e-05,3.06994]
[1779822512270,37.94,75797.55,0.0,-0.97294,3e-05,3.06994]
[1779822512506,37.94,75800.51,0.0,-0.97284,3e-05,3.07931]
[1779822513034,37.94,75800.51,0.0,-0.97284,3e-05,3.07931]
[1779822513076,37.94,75800.51,0.0,-0.97284,3e-05,3.07931]
[1779822513512,37.94,75801.82,0.0,-0.9728,3e-05,3.08339]
[1779822515224,37.94,75802.48,0.0,-0.97278,3e-05,3.08537]
[1779822515527,37.94,75801.94,0.0,-0.9728,3e-05,3.08347]
[1779822516094,37.94,75801.94,0.0,-0.9728,3e-05,3.08347]
[1779822516097,37.94,75801.94,0.0,-0.9728,3e-05,3.08347]
[1779822516218,37.94,75801.94,0.0,-0.9728,3e-05,3.08347]
[1779822516534,37.94,75801.92,0.0,-0.9728,3e-05,3.08325]
[1779822516945,37.94,75801.92,0.0,-0.9728,3e-05,3.08325]
[1779822516969,37.94,75801.92,0.0,-0.9728,3e-05,3.08325]
[1779822517194,37.94,75801.92,0.0,-0.9728,3e-05,3.08325]
[1779822517212,37.94,75801.92,0.0,-0.9728,3e-05,3.08325]
[1779822517219,37.94,75801.92,0.0,-0.9728,3e-05,3.08325]
[1779822517339,37.94,75801.92,0.0,-0.9728,3e-05,3.08325]
[1779822517432,37.94,75801.92,0.0,-0.9728,3e-05,3.08325]
[1779822517453,37.94,75801.92,0.0,-0.9728,3e-05,3.08325]
[1779822517476,37.94,75801.92,0.0,-0.9728,3e-05,3.08325]
[1779822517541,37.94,75802.07,0.0,-0.9728,3e-05,3.08358]
[1779822518068,37.94,75802.07,0.0,-0.9728,3e-05,3.08358]
[1779822518109,37.94,75802.07,0.0,-0.9728,3e-05,3.08358]
[1779822518226,37.94,75802.07,0.0,-0.9728,3e-05,3.08358]
[1779822518548,37.93,75802.39,0.0,-0.97279,3e-05,3.08446]
[1779822519794,37.93,75802.45,0.0,-0.97279,3e-05,3.0845]
[1779822519940,37.93,75802.45,0.0,-0.97279,3e-05,3.0845]
[1779822519973,37.93,75802.45,0.0,-0.97279,3e-05,3.0845]
[1779822520145,37.93,75802.45,0.0,-0.97279,3e-05,3.0845]
[1779822520311,37.93,75802.45,0.0,-0.97279,3e-05,3.0845]
[1779822520434,37.93,75802.45,0.0,-0.97279,3e-05,3.0845]
[1779822520473,37.93,75802.45,0.0,-0.97279,3e-05,3.0845]
[1779822520531,37.93,75802.45,0.0,-0.97279,3e-05,3.0845]
[1779822520562,37.93,75800.3,0.0,-0.97286,3e-05,3.07742]
[1779822521348,37.93,75800.3,0.0,-0.97286,3e-05,3.07742]
[1779822521409,37.93,75800.3,0.0,-0.97286,3e-05,3.07742]
[1779822521504,37.93,75800.3,0.0,-0.97286,3e-05,3.07742]
[1779822521575,37.93,75790.34,0.0,-0.9732,3e-05,3.04536]
[1779822521872,37.93,75790.34,0.0,-0.9732,3e-05,3.04536]
[1779822521972,37.93,75790.34,0.0,-0.9732,3e-05,3.04536]
[1779822522128,37.93,75790.34,0.0,-0.9732,3e-05,3.04536]
[1779822522222,37.93,75790.34,0.0,-0.9732,3e-05,3.04536]
[1779822522227,37.93,75790.34,0.0,-0.9732,3e-05,3.04536]
[1779822522351,37.93,75790.34,0.0,-0.9732,3e-05,3.04536]
[1779822522432,37.93,75790.34,0.0,-0.9732,3e-05,3.04536]
[1779822522475,37.93,75790.34,0.0,-0.9732,3e-05,3.04536]
[1779822522555,37.93,75790.34,0.0,-0.9732,3e-05,3.04536]
[1779822522578,37.93,75785.59,0.0,-0.97336,3e-05,3.03008]
[1779822522791,37.93,75785.59,0.0,-0.97336,3e-05,3.03008]
[1779822522925,37.93,75785.59,0.0,-0.97336,3e-05,3.03008]
[1779822522949,37.93,75785.59,0.0,-0.97336,3e-05,3.03008]
[1779822522972,37.93,75785.59,0.0,-0.97336,3e-05,3.03008]
[1779822523029,37.93,75785.59,0.0,-0.97336,3e-05,3.03008]
[1779822523180,37.93,75785.59,0.0,-0.97336,3e-05,3.03008]
[1779822523221,37.93,75785.59,0.0,-0.97336,3e-05,3.03008]
[1779822523585,37.93,75786.64,0.0,-0.97332,3e-05,3.03334]
[1779822524643,37.93,75786.64,0.0,-0.97332,3e-05,3.03334]
[1779822524719,37.93,75785.42,0.0,-0.97336,3e-05,3.02939]
[1779822524735,37.93,75785.42,0.0,-0.97336,3e-05,3.02939]
[1779822524820,37.93,75785.42,0.0,-0.97336,3e-05,3.02939]
[1779822524852,37.93,75785.42,0.0,-0.97336,3e-05,3.02939]
[1779822524896,37.93,75785.42,0.0,-0.97336,3e-05,3.02939]
[1779822524969,37.93,75785.42,0.0,-0.97336,3e-05,3.02939]
[1779822525085,37.93,75785.42,0.0,-0.97336,3e-05,3.02939]
[1779822525108,37.93,75785.42,0.0,-0.97336,3e-05,3.02939]
[1779822525364,37.93,75785.42,0.0,-0.97336,3e-05,3.02939]
[1779822525472,37.93,75785.42,0.0,-0.97336,3e-05,3.02939]
[1779822525502,37.93,75785.42,0.0,-0.97336,3e-05,3.02939]
[1779822525652,37.93,75785.42,0.0,-0.97336,3e-05,3.02939]
[1779822525598,37.93,75783.96,0.0,-0.97341,3e-05,3.02469]
[1779822525721,37.93,75783.96,0.0,-0.97341,3e-05,3.02469]
[1779822527486,37.93,75785.06,0.0,-0.97338,3e-05,3.02812]
[1779822527511,37.93,75785.06,0.0,-0.97338,3e-05,3.02812]
[1779822527556,37.93,75785.06,0.0,-0.97338,3e-05,3.02812]
[1779822527657,37.93,75784.01,0.0,-0.97341,3e-05,3.02467]
[1779822527719,37.93,75784.01,0.0,-0.97341,3e-05,3.02467]
[1779822530571,37.93,75784.19,0.0,-0.97341,3e-05,3.02518]
[1779822530634,37.93,75784.33,0.0,-0.9734,3e-05,3.02557]
[1779822530714,37.93,75784.33,0.0,-0.9734,3e-05,3.02557]
[1779822530738,37.93,75784.33,0.0,-0.9734,3e-05,3.02557]
[1779822530967,37.93,75784.33,0.0,-0.9734,3e-05,3.02557]
[1779822531641,37.93,75784.37,0.0,-0.9734,3e-05,3.02564]
[1779822533188,37.93,75784.38,0.0,-0.9734,3e-05,3.02561]
[1779822533217,37.93,75784.38,0.0,-0.9734,3e-05,3.02561]
[1779822533322,37.93,75784.38,0.0,-0.9734,3e-05,3.02561]
[1779822533352,37.93,75784.38,0.0,-0.9734,3e-05,3.02561]
[1779822535218,37.93,75784.37,0.0,-0.9734,3e-05,3.02539]
[1779822535333,37.93,75784.37,0.0,-0.9734,3e-05,3.02539]
[1779822535380,37.93,75784.37,0.0,-0.9734,3e-05,3.02539]
[1779822536956,37.93,75784.98,0.0,-0.97338,3e-05,3.02727]
[1779822536967,37.93,75784.98,0.0,-0.97338,3e-05,3.02727]
[1779822537005,37.93,75784.98,0.0,-0.97338,3e-05,3.02727]
[1779822537066,37.93,75784.98,0.0,-0.97338,3e-05,3.02727]
[1779822537099,37.93,75784.98,0.0,-0.97338,3e-05,3.02727]
[1779822537224,37.93,75784.98,0.0,-0.97338,3e-05,3.02727]
[1779822537311,37.93,75784.98,0.0,-0.97338,3e-05,3.02727]
[1779822537358,37.93,75784.98,0.0,-0.97338,3e-05,3.02727]
[1779822537404,37.93,75785.74,0.0,-0.97336,3e-05,3.02962]
[1779822538307,37.93,75785.74,0.0,-0.97336,3e-05,3.02962]
[1779822538345,37.93,75785.74,0.0,-0.97336,3e-05,3.02962]
[1779822538362,37.93,75785.74,0.0,-0.97336,3e-05,3.02962]
[1779822538468,37.93,75785.74,0.0,-0.97336,3e-05,3.02962]
[1779822538581,37.93,75785.74,0.0,-0.97336,3e-05,3.02962]
[1779822538613,37.93,75785.74,0.0,-0.97336,3e-05,3.02962]
[1779822538769,37.93,75784.8,0.0,-0.97339,3e-05,3.0265]
[1779822539015,37.93,75784.8,0.0,-0.97339,3e-05,3.0265]
[1779822539233,37.93,75784.8,0.0,-0.97339,3e-05,3.0265]
[1779822539330,37.93,75784.8,0.0,-0.97339,3e-05,3.0265]
[1779822539409,37.93,75784.8,0.0,-0.97339,3e-05,3.0265]
[1779822539470,37.93,75784.8,0.0,-0.97339,3e-05,3.0265]
[1779822539484,37.93,75784.8,0.0,-0.97339,3e-05,3.0265]
[1779822539522,37.93,75784.8,0.0,-0.97339,3e-05,3.0265]
[1779822539951,37.93,75784.3,0.0,-0.97341,3e-05,3.02491]
[1779822539970,37.93,75784.3,0.0,-0.97341,3e-05,3.02491]
[1779822539976,37.93,75784.3,0.0,-0.97341,3e-05,3.02491]
[1779822540002,37.93,75784.3,0.0,-0.97341,3e-05,3.02491]
[1779822540217,37.93,75784.3,0.0,-0.97341,3e-05,3.02491]
[1779822540501,37.93,75784.3,0.0,-0.97341,3e-05,3.02491]
[1779822540549,37.93,75773.39,0.0,-0.97377,3e-05,2.99033]
[1779822540751,37.93,75773.39,0.0,-0.97377,3e-05,2.99033]
[1779822540774,37.93,75773.39,0.0,-0.97377,3e-05,2.99033]
[1779822540977,37.93,75773.39,0.0,-0.97377,3e-05,2.99033]
[1779822541002,37.93,75773.39,0.0,-0.97377,3e-05,2.99033]
[1779822541221,37.93,75773.39,0.0,-0.97377,3e-05,2.99033]
[1779822541354,37.93,75773.39,0.0,-0.97377,3e-05,2.99033]
[1779822541469,37.93,75773.39,0.0,-0.97377,3e-05,2.99033]
[1779822541498,37.93,75773.39,0.0,-0.97377,3e-05,2.99033]
[1779822541567,37.93,75773.39,0.0,-0.97377,3e-05,2.99033]
[1779822541645,37.93,75770.03,0.0,-0.97388,3e-05,2.97975]
[1779822541691,37.93,75770.03,0.0,-0.97388,3e-05,2.97975]
[1779822541729,37.93,75770.03,0.0,-0.97388,3e-05,2.97975]
[1779822541778,37.93,75770.03,0.0,-0.97388,3e-05,2.97975]
[1779822541813,37.93,75770.03,0.0,-0.97388,3e-05,2.97975]
[1779822541977,37.93,75770.03,0.0,-0.97388,3e-05,2.97975]
[1779822542028,37.93,75770.03,0.0,-0.97388,3e-05,2.97975]
[1779822542086,37.93,75770.03,0.0,-0.97388,3e-05,2.97975]
[1779822542135,37.93,75770.03,0.0,-0.97388,3e-05,2.97975]
[1779822542227,37.93,75770.03,0.0,-0.97388,3e-05,2.97975]
[1779822542314,37.93,75770.03,0.0,-0.97388,3e-05,2.97975]
[1779822542363,37.93,75770.03,0.0,-0.97388,3e-05,2.97975]
[1779822542465,37.93,75770.91,0.0,-0.97385,3e-05,2.98253]
[1779822543910,37.93,75770.13,0.0,-0.97387,3e-05,2.98009]
[1779822543967,37.93,75770.13,0.0,-0.97387,3e-05,2.98009]
[1779822544020,37.93,75770.13,0.0,-0.97387,3e-05,2.98009]
[1779822544217,37.93,75770.13,0.0,-0.97387,3e-05,2.98009]
[1779822544260,37.93,75770.13,0.0,-0.97387,3e-05,2.98009]
[1779822544318,37.93,75770.29,0.0,-0.97387,3e-05,2.98061]
[1779822545222,37.93,75770.29,0.0,-0.97387,3e-05,2.98061]
[1779822545357,37.93,75770.29,0.0,-0.97387,3e-05,2.98061]
[1779822545409,37.93,75770.29,0.0,-0.97387,3e-05,2.98061]
[1779822549222,37.93,75768.0,0.0,-0.97394,3e-05,2.9735]
[1779822549262,37.93,75768.0,0.0,-0.97394,3e-05,2.9735]
[1779822549348,37.93,75768.0,0.0,-0.97394,3e-05,2.9735]
[1779822549468,37.93,75768.0,0.0,-0.97394,3e-05,2.9735]
[1779822549582,37.93,75768.0,0.0,-0.97394,3e-05,2.9735]
[1779822549614,37.93,75768.0,0.0,-0.97394,3e-05,2.9735]
[1779822550874,37.93,75768.11,0.0,-0.97394,3e-05,2.97391]
[1779822550975,37.93,75768.11,0.0,-0.97394,3e-05,2.97391]
[1779822551025,37.93,75768.11,0.0,-0.97394,3e-05,2.97391]
[1779822551225,37.93,75768.11,0.0,-0.97394,3e-05,2.97391]
[1779822551226,37.93,75768.11,0.0,-0.97394,3e-05,2.97391]
[1779822551288,37.93,75766.03,0.0,-0.97401,3e-05,2.96742]
[1779822553220,37.93,75766.9,0.0,-0.97398,3e-05,2.97019]
[1779822553337,37.93,75766.9,0.0,-0.97398,3e-05,2.97019]
[1779822553379,37.93,75766.9,0.0,-0.97398,3e-05,2.97019]
[1779822554884,37.93,75768.26,0.0,-0.97393,3e-05,2.97453]
[1779822554967,37.93,75768.26,0.0,-0.97393,3e-05,2.97453]
[1779822554997,37.93,75768.26,0.0,-0.97393,3e-05,2.97453]
[1779822555234,37.93,75768.26,0.0,-0.97393,3e-05,2.97453]
[1779822555322,37.93,75768.26,0.0,-0.97393,3e-05,2.97453]
[1779822555471,37.93,75768.26,0.0,-0.97393,3e-05,2.97453]
[1779822555584,37.93,75768.26,0.0,-0.97393,3e-05,2.97453]
[1779822555595,37.93,75768.26,0.0,-0.97393,3e-05,2.97453]
[1779822555682,37.93,75767.68,0.0,-0.97395,3e-05,2.97278]
[1779822555897,37.93,75767.68,0.0,-0.97395,3e-05,2.97278]
[1779822556816,37.93,75764.14,0.0,-0.97406,3e-05,2.96173]
[1779822559222,37.93,75764.12,0.0,-0.97406,3e-05,2.96173]
[1779822559354,37.93,75764.12,0.0,-0.97406,3e-05,2.96173]
[1779822559394,37.93,75764.12,0.0,-0.97406,3e-05,2.96173]
[1779822559428,37.93,75765.71,0.0,-0.97401,3e-05,2.96676]
[1779822560553,37.93,75765.71,0.0,-0.97401,3e-05,2.96676]
[1779822560661,37.93,75765.71,0.0,-0.97401,3e-05,2.96676]
[1779822560654,37.93,75765.77,0.0,-0.97401,3e-05,2.96699]
[1779822560716,37.93,75765.77,0.0,-0.97401,3e-05,2.96699]
[1779822560828,37.93,75765.77,0.0,-0.97401,3e-05,2.96699]
[1779822560903,37.93,75765.77,0.0,-0.97401,3e-05,2.96699]
[1779822560930,37.93,75767.04,0.0,-0.97397,3e-05,2.97101]
[1779822563221,37.93,75767.02,0.0,-0.97397,3e-05,2.97098]
[1779822563347,37.93,75767.02,0.0,-0.97397,3e-05,2.97098]
[1779822563383,37.93,75767.02,0.0,-0.97397,3e-05,2.97098]
[1779822563428,37.93,75767.02,0.0,-0.97397,3e-05,2.97102]
[1779822563714,37.93,75767.02,0.0,-0.97397,3e-05,2.97102]
[1779822563765,37.93,75767.02,0.0,-0.97397,3e-05,2.97102]
[1779822563825,37.93,75767.02,0.0,-0.97397,3e-05,2.97102]
[1779822563969,37.93,75767.02,0.0,-0.97397,3e-05,2.97102]
[1779822564079,37.93,75767.02,0.0,-0.97397,3e-05,2.97102]
[1779822564117,37.93,75767.02,0.0,-0.97397,3e-05,2.97102]
[1779822565762,37.93,75767.68,0.0,-0.97395,3e-05,2.97316]
[1779822565842,37.93,75767.68,0.0,-0.97395,3e-05,2.97316]
[1779822565973,37.93,75767.68,0.0,-0.97395,3e-05,2.97316]
[1779822566057,37.93,75767.68,0.0,-0.97395,3e-05,2.97316]
[1779822566099,37.93,75767.68,0.0,-0.97395,3e-05,2.97316]
[1779822566200,37.93,75767.51,0.0,-0.97395,3e-05,2.97265]
[1779822566886,37.93,75769.68,0.0,-0.97388,3e-05,2.9795]
[1779822568217,37.93,75769.68,0.0,-0.97388,3e-05,2.9795]
[1779822568335,37.93,75769.68,0.0,-0.97388,3e-05,2.9795]
[1779822568346,37.93,75769.68,0.0,-0.97388,3e-05,2.9795]
[1779822568430,37.93,75769.7,0.0,-0.97388,3e-05,2.97958]
[1779822568900,37.93,75767.55,0.0,-0.97395,3e-05,2.97285]
[1779822571224,37.93,75767.54,0.0,-0.97395,3e-05,2.97285]
[1779822571355,37.93,75767.54,0.0,-0.97395,3e-05,2.97285]
[1779822571389,37.93,75767.54,0.0,-0.97395,3e-05,2.97285]
[1779822571432,37.93,75767.59,0.0,-0.97397,3e-05,2.9698]
[1779822575221,37.93,75767.97,0.0,-0.97396,3e-05,2.97105]
[1779822575352,37.93,75767.97,0.0,-0.97396,3e-05,2.97105]
[1779822575384,37.93,75767.97,0.0,-0.97396,3e-05,2.97105]
[1779822575702,37.93,75767.97,0.0,-0.97396,3e-05,2.97105]
[1779822575439,37.93,75767.97,0.0,-0.97396,3e-05,2.97112]
[1779822575732,37.93,75767.97,0.0,-0.97396,3e-05,2.97112]
[1779822575833,37.93,75767.97,0.0,-0.97396,3e-05,2.97112]
[1779822575974,37.93,75767.97,0.0,-0.97396,3e-05,2.97112]
[1779822576088,37.93,75767.97,0.0,-0.97396,3e-05,2.97112]
[1779822576398,37.93,75767.97,0.0,-0.97396,3e-05,2.97112]
[1779822576565,37.93,75767.97,0.0,-0.97396,3e-05,2.97112]
[1779822576718,37.93,75771.45,0.0,-0.97385,3e-05,2.98208]
[1779822576733,37.93,75771.45,0.0,-0.97385,3e-05,2.98208]
[1779822576892,37.93,75771.45,0.0,-0.97385,3e-05,2.98208]
[1779822576973,37.93,75771.45,0.0,-0.97385,3e-05,2.98208]
[1779822577095,37.93,75771.45,0.0,-0.97385,3e-05,2.98208]
[1779822577247,37.93,75771.45,0.0,-0.97385,3e-05,2.98208]
[1779822577282,37.93,75774.97,0.0,-0.97373,3e-05,2.99318]
[1779822579062,37.93,75775.67,0.0,-0.97371,3e-05,2.99538]
[1779822579220,37.93,75775.67,0.0,-0.97371,3e-05,2.99538]
[1779822579226,37.93,75775.67,0.0,-0.97371,3e-05,2.99538]
[1779822579411,37.93,75775.67,0.0,-0.97371,3e-05,2.99538]
[1779822579550,37.93,75775.67,0.0,-0.97371,3e-05,2.99538]
[1779822579574,37.93,75775.71,0.0,-0.97371,3e-05,2.9955]
[1779822579867,37.93,75775.71,0.0,-0.97371,3e-05,2.9955]
[1779822579977,37.93,75777.76,0.0,-0.97364,3e-05,3.00196]
[1779822581597,37.93,75777.76,0.0,-0.97364,3e-05,3.00196]
[1779822581712,37.93,75777.76,0.0,-0.97364,3e-05,3.00196]
[1779822581699,37.93,75780.81,0.0,-0.97354,3e-05,3.01159]
[1779822581947,37.93,75780.81,0.0,-0.97354,3e-05,3.01159]
[1779822581991,37.93,75780.25,0.0,-0.97356,3e-05,3.00978]
[1779822583218,37.93,75780.25,0.0,-0.97356,3e-05,3.00978]
[1779822583249,37.93,75780.25,0.0,-0.97356,3e-05,3.00978]
[1779822583277,37.93,75780.25,0.0,-0.97356,3e-05,3.00978]
[1779822583319,37.93,75782.39,0.0,-0.97349,3e-05,3.01652]
[1779822586021,37.93,75785.35,0.0,-0.97339,3e-05,3.02578]
[1779822588635,37.93,75778.57,0.0,-0.97362,3e-05,3.00417]
[1779822589222,37.93,75778.57,0.0,-0.97362,3e-05,3.00417]
[1779822589311,37.93,75778.57,0.0,-0.97362,3e-05,3.00417]
[1779822589406,37.93,75776.28,0.0,-0.97369,3e-05,2.99691]
[1779822590049,37.93,75781.67,0.0,-0.97352,3e-05,3.01395]
[1779822595084,37.93,75781.75,0.0,-0.97352,3e-05,3.01403]
[1779822598105,37.93,75783.71,0.0,-0.97345,3e-05,3.02014]
[1779822603140,37.93,75783.9,0.0,-0.97345,3e-05,3.02052]
[1779822611208,37.93,75783.88,0.0,-0.97345,3e-05,3.02013]
[1779822612310,37.93,75783.88,0.0,-0.97345,3e-05,3.02013]
[1779822612374,37.93,75783.88,0.0,-0.97345,3e-05,3.02013]
[1779822612381,37.93,75783.88,0.0,-0.97345,3e-05,3.02013]
[1779822612594,37.93,75783.88,0.0,-0.97345,3e-05,3.02013]
[1779822612621,37.93,75791.85,0.0,-0.97319,3e-05,3.04546]
[1779822613223,37.93,75798.4,0.0,-0.97297,3e-05,3.06635]
[1779822616244,37.93,75804.49,0.0,-0.97277,3e-05,3.08557]
[1779822617251,37.93,75811.17,0.0,-0.97255,3e-05,3.10701]
[1779822618267,37.93,75814.04,0.0,-0.97245,3e-05,3.11613]
[1779822619265,37.93,75817.38,0.0,-0.97234,3e-05,3.12679]
[1779822624302,37.92,75815.44,0.0,-0.97242,3e-05,3.11939]
[1779822626315,37.92,75810.91,0.0,-0.97258,3e-05,3.10428]
[1779822628331,37.92,75812.82,0.0,-0.97251,3e-05,3.1101]
[1779822630345,37.92,75814.24,0.0,-0.97247,3e-05,3.11433]
[1779822636387,37.91,75815.27,0.0,-0.97248,3e-05,3.11317]
[1779822638401,37.91,75807.55,0.0,-0.97274,3e-05,3.08779]
[1779822639408,37.91,75806.72,0.0,-0.97277,3e-05,3.08495]
[1779822642429,37.91,75797.91,0.0,-0.97307,3e-05,3.05618]
[1779822643112,37.91,75797.91,0.0,-0.97307,3e-05,3.05618]
[1779822643347,37.91,75797.91,0.0,-0.97307,3e-05,3.05618]
[1779822643552,37.91,75773.76,0.0,-0.97387,3e-05,2.97942]
[1779822644176,37.91,75773.76,0.0,-0.97387,3e-05,2.97942]
[1779822644443,37.91,75769.6,0.0,-0.974,3e-05,2.96639]
[1779822645450,37.91,75765.97,0.0,-0.97412,3e-05,2.95508]
[1779822648715,37.91,75766.53,0.0,-0.9741,3e-05,2.95696]
[1779822648471,37.91,75756.78,0.0,-0.97441,3e-05,2.92666]
[1779822649276,37.91,75756.78,0.0,-0.97441,3e-05,2.92666]
[1779822649478,37.91,75757.04,0.0,-0.9744,3e-05,2.92759]
[1779822650485,37.91,75759.18,0.0,-0.97433,3e-05,2.93436]
[1779822651226,37.91,75759.18,0.0,-0.97433,3e-05,2.93436]
[1779822652148,37.91,75759.25,0.0,-0.97433,3e-05,2.93468]
[1779822652499,37.91,75762.69,0.0,-0.97422,3e-05,2.94551]
[1779822653506,37.91,75771.98,0.0,-0.97392,3e-05,2.97467]
[1779822654513,37.91,75771.27,0.0,-0.97394,3e-05,2.97249]
[1779822657534,37.91,75770.03,0.0,-0.97398,3e-05,2.96874]
[1779822662569,37.91,75769.87,0.0,-0.97398,3e-05,2.96849]
[1779822667604,37.92,75770.45,0.0,-0.97396,3e-05,2.97054]
[1779822668611,37.92,75769.31,0.0,-0.974,3e-05,2.96702]
[1779822669619,37.92,75754.88,0.0,-0.97446,3e-05,2.92209]
[1779822670626,37.92,75754.89,0.0,-0.97446,3e-05,2.92225]
[1779822671629,37.92,75754.89,0.0,-0.97446,3e-05,2.92225]
[1779822672640,37.92,75749.38,0.0,-0.97463,3e-05,2.90546]
[1779822673944,37.92,75748.66,0.0,-0.97465,3e-05,2.9034]
[1779822678248,37.92,75748.12,0.0,-0.97466,3e-05,2.90238]
[1779822678682,37.92,75736.99,0.0,-0.97501,3e-05,2.86836]
[1779822679225,37.92,75736.99,0.0,-0.97501,3e-05,2.86836]
[1779822679278,37.92,75736.99,0.0,-0.97501,3e-05,2.86836]
[1779822679468,37.92,75736.99,0.0,-0.97501,3e-05,2.86836]
[1779822680696,37.92,75742.26,0.0,-0.97484,3e-05,2.88489]
[1779822681226,37.92,75742.26,0.0,-0.97484,3e-05,2.88489]
[1779822684724,37.92,75744.88,0.0,-0.97475,3e-05,2.89373]
[1779822685747,37.92,75746.12,0.0,-0.97471,3e-05,2.89774]
[1779822690772,37.93,75744.21,0.0,-0.97476,3e-05,2.89271]
[1779822694800,37.93,75745.37,0.0,-0.97475,3e-05,2.89379]
[1779822698828,37.93,75749.1,0.0,-0.97462,3e-05,2.90598]
[1779822699835,37.93,75750.19,0.0,-0.97458,3e-05,2.90951]
[1779822701849,37.93,75746.05,0.0,-0.97471,3e-05,2.89704]
[1779822702856,37.94,75743.78,0.0,-0.97478,3e-05,2.89036]
[1779822706884,37.94,75745.35,0.0,-0.97472,3e-05,2.8959]
[1779822707891,37.94,75747.16,0.0,-0.97466,3e-05,2.90164]
[1779822711919,37.94,75748.81,0.0,-0.97461,3e-05,2.90736]
[1779822716954,37.94,75749.59,0.0,-0.97457,3e-05,2.9105]
[1779822722997,37.95,75749.23,0.0,-0.97457,3e-05,2.91028]
[1779822728034,37.95,75749.45,0.0,-0.97456,3e-05,2.9117]
[1779822732229,37.95,75749.95,0.0,-0.97454,3e-05,2.91368]
[1779822738104,37.95,75750.26,0.0,-0.97452,3e-05,2.91564]
[1779822739111,37.95,75748.7,0.0,-0.97457,3e-05,2.91096]
[1779822743222,37.96,75748.21,0.0,-0.97458,3e-05,2.90991]
[1779822749184,37.96,75749.14,0.0,-0.97454,3e-05,2.91384]
[1779822754219,37.96,75749.54,0.0,-0.97454,3e-05,2.9126]
[1779822756234,37.96,75751.51,0.0,-0.97448,3e-05,2.91898]
[1779822757037,37.96,75751.51,0.0,-0.97448,3e-05,2.91898]
[1779822757406,37.96,75751.51,0.0,-0.97448,3e-05,2.91898]
[1779822757887,37.96,75761.34,0.0,-0.97416,3e-05,2.94965]
[1779822758248,37.96,75754.57,0.0,-0.97438,3e-05,2.92867]
[1779822760262,37.96,75754.08,0.0,-0.97439,3e-05,2.92738]
[1779822762276,37.96,75750.94,0.0,-0.97449,3e-05,2.91789]
[1779822767311,37.97,75751.9,0.0,-0.97445,3e-05,2.92154]
[1779822770332,37.97,75753.67,0.0,-0.97439,3e-05,2.92741]
[1779822775367,37.97,75752.26,0.0,-0.97443,3e-05,2.92363]
[1779822777233,37.97,75752.77,0.0,-0.97441,3e-05,2.92533]
[1779822782416,37.97,75750.32,0.0,-0.97448,3e-05,2.91842]
[1779822784430,37.97,75747.59,0.0,-0.97457,3e-05,2.91023]
[1779822787451,37.97,75749.05,0.0,-0.97452,3e-05,2.91516]
[1779822789465,37.98,75750.36,0.0,-0.97447,3e-05,2.91947]
[1779822791846,37.98,75750.41,0.0,-0.97447,3e-05,2.91975]
[1779822792486,37.98,75749.28,0.0,-0.9745,3e-05,2.9165]
[1779822797522,37.98,75749.64,0.0,-0.97449,3e-05,2.91823]
[1779822798529,37.98,75753.71,0.0,-0.97435,3e-05,2.93095]
[1779822801835,37.98,75754.31,0.0,-0.97433,3e-05,2.933]
[1779822801842,37.98,75754.31,0.0,-0.97433,3e-05,2.933]
[1779822801947,37.98,75754.37,0.0,-0.97433,3e-05,2.93327]
[1779822802557,37.98,75759.85,0.0,-0.97415,3e-05,2.95041]
[1779822803503,37.98,75759.85,0.0,-0.97415,3e-05,2.95041]
[1779822803570,37.98,75763.9,0.0,-0.97402,3e-05,2.96312]
[1779822804576,37.98,75769.59,0.0,-0.97384,3e-05,2.981]
[1779822806590,37.98,75771.44,0.0,-0.97378,3e-05,2.98683]
[1779822808626,37.98,75777.68,0.0,-0.97357,3e-05,3.0065]
[1779822809268,37.98,75777.68,0.0,-0.97357,3e-05,3.0065]
[1779822809383,37.98,75777.68,0.0,-0.97357,3e-05,3.0065]
[1779822809625,37.98,75781.08,0.0,-0.97346,3e-05,3.01723]
[1779822811639,37.98,75781.94,0.0,-0.97346,3e-05,3.01657]
[1779822812935,37.98,75781.94,0.0,-0.97346,3e-05,3.01657]
[1779822812993,37.98,75781.7,0.0,-0.97347,3e-05,3.01576]
[1779822813051,37.98,75781.7,0.0,-0.97347,3e-05,3.01576]
[1779822813299,37.98,75781.7,0.0,-0.97347,3e-05,3.01576]
[1779822813499,37.98,75781.7,0.0,-0.97347,3e-05,3.01576]
[1779822813927,37.98,75793.82,0.0,-0.97307,3e-05,3.05428]
[1779822814685,37.98,75793.82,0.0,-0.97307,3e-05,3.05428]
[1779822814838,37.98,75793.82,0.0,-0.97307,3e-05,3.05428]
[1779822814894,37.98,75797.3,0.0,-0.97295,3e-05,3.06531]
[1779822815542,37.98,75797.3,0.0,-0.97295,3e-05,3.06531]
[1779822815667,37.98,75793.66,0.0,-0.97308,3e-05,3.05353]
[1779822817681,37.98,75790.29,0.0,-0.97319,3e-05,3.04254]
[1779822819695,37.98,75789.14,0.0,-0.97323,3e-05,3.03869]
[1779822823723,37.98,75787.86,0.0,-0.97328,3e-05,3.03426]
[1779822824730,37.98,75784.43,0.0,-0.97339,3e-05,3.02328]
[1779822828887,37.98,75782.87,0.0,-0.97344,3e-05,3.01807]
[1779822829044,37.98,75782.87,0.0,-0.97344,3e-05,3.01807]
[1779822829219,37.98,75782.87,0.0,-0.97344,3e-05,3.01807]
[1779822829342,37.98,75782.87,0.0,-0.97344,3e-05,3.01807]
[1779822829772,37.98,75782.87,0.0,-0.97344,3e-05,3.01807]
[1779822829855,37.98,75779.64,0.0,-0.97355,3e-05,3.00779]
[1779822832785,37.98,75775.91,0.0,-0.97368,3e-05,2.99589]
[1779822835717,37.98,75775.59,0.0,-0.97369,3e-05,2.99484]
[1779822835807,37.98,75773.99,0.0,-0.97374,3e-05,2.98978]
[1779822838829,37.97,75770.47,0.0,-0.97385,3e-05,2.97867]
[1779822839835,37.97,75767.8,0.0,-0.97394,3e-05,2.97029]
[1779822840842,37.97,75761.89,0.0,-0.97413,3e-05,2.95182]
[1779822841852,37.97,75759.54,0.0,-0.97421,3e-05,2.94451]
[1779822843873,37.98,75752.03,0.0,-0.97445,3e-05,2.92132]
[1779822844023,37.98,75752.03,0.0,-0.97445,3e-05,2.92132]
[1779822844413,37.98,75752.03,0.0,-0.97445,3e-05,2.92132]
[1779822844769,37.98,75752.03,0.0,-0.97445,3e-05,2.92132]
[1779822844874,37.98,75727.53,0.0,-0.97522,3e-05,2.84625]
[1779822845884,37.98,75719.86,0.0,-0.97546,3e-05,2.82313]
[1779822846888,37.98,75713.52,0.0,-0.97565,3e-05,2.80426]
[1779822847287,37.98,75713.52,0.0,-0.97565,3e-05,2.80426]
[1779822847438,37.98,75713.52,0.0,-0.97565,3e-05,2.80426]
[1779822847895,37.98,75712.72,0.0,-0.97567,3e-05,2.80213]
[1779822849909,37.98,75711.16,0.0,-0.97571,3e-05,2.79805]
[1779822853940,37.98,75712.43,0.0,-0.97566,3e-05,2.80307]
[1779822857968,37.99,75711.06,0.0,-0.97569,3e-05,2.80013]
[1779822859982,37.99,75712.22,0.0,-0.97565,3e-05,2.80419]
[1779822860989,37.99,75713.49,0.0,-0.97561,3e-05,2.8083]
[1779822863310,37.99,75713.33,0.0,-0.97561,3e-05,2.80811]
[1779822864152,37.99,75713.33,0.0,-0.9756,3e-05,2.80866]
[1779822864696,37.99,75715.26,0.0,-0.97554,3e-05,2.81474]
[1779822865569,38.0,75717.65,0.0,-0.97546,3e-05,2.82221]
[1779822867026,38.0,75717.49,0.0,-0.97547,3e-05,2.82198]
[1779822867802,38.0,75717.49,0.0,-0.97547,3e-05,2.82198]
[1779822870478,38.0,75715.75,0.0,-0.97551,3e-05,2.81772]
[1779822876212,38.0,75714.68,0.0,-0.97556,3e-05,2.81261]
[1779822876636,38.0,75714.68,0.0,-0.97556,3e-05,2.81261]
[1779822877104,38.01,75717.13,0.0,-0.97548,3e-05,2.8205]
[1779822880692,38.01,75717.25,0.0,-0.97547,3e-05,2.82134]
[1779822881623,38.01,75733.89,0.0,-0.97494,3e-05,2.87234]
[1779822882141,38.01,75734.24,0.0,-0.97493,3e-05,2.87356]
[1779822883148,38.01,75728.21,0.0,-0.97512,3e-05,2.85532]
[1779822885162,38.01,75726.09,0.0,-0.97518,3e-05,2.84925]
[1779822886169,38.01,75724.57,0.0,-0.97523,3e-05,2.84483]
[1779822887176,38.01,75722.96,0.0,-0.97527,3e-05,2.84015]
[1779822888183,38.01,75717.86,0.0,-0.97543,3e-05,2.82494]
[1779822889836,38.01,75717.86,0.0,-0.97543,3e-05,2.82494]
[1779822890013,38.01,75717.86,0.0,-0.97543,3e-05,2.82494]
[1779822891685,38.02,75716.97,0.0,-0.97545,3e-05,2.82273]
[1779822892034,38.02,75716.97,0.0,-0.97545,3e-05,2.82273]
[1779822892211,38.02,75719.37,0.0,-0.97537,3e-05,2.83044]
[1779822895232,38.02,75723.51,0.0,-0.97524,3e-05,2.84365]
[1779822896426,38.02,75727.1,0.0,-0.97512,3e-05,2.85475]
[1779822897246,38.02,75733.89,0.0,-0.97491,3e-05,2.87565]
[1779822898253,38.02,75738.47,0.0,-0.97476,3e-05,2.88982]
[1779822899260,38.02,75737.41,0.0,-0.9748,3e-05,2.8867]
[1779822901277,38.02,75735.43,0.0,-0.97486,3e-05,2.8809]
[1779822903291,38.02,75737.44,0.0,-0.97479,3e-05,2.88735]
[1779822904738,38.02,75737.44,0.0,-0.97479,3e-05,2.88735]
[1779822905305,38.02,75735.94,0.0,-0.97483,3e-05,2.88302]
[1779822906312,38.02,75728.98,0.0,-0.97505,3e-05,2.86189]
[1779822907318,38.03,75727.93,0.0,-0.97508,3e-05,2.85887]
[1779822912355,38.03,75727.5,0.0,-0.97509,3e-05,2.85848]
[1779822914061,38.03,75727.5,0.0,-0.97509,3e-05,2.85848]
[1779822914764,38.03,75719.05,0.0,-0.97534,3e-05,2.83322]
[1779822915687,38.03,75719.05,0.0,-0.97534,3e-05,2.83322]
[1779822915715,38.03,75717.61,0.0,-0.97539,3e-05,2.8291]
[1779822917004,38.03,75717.61,0.0,-0.97539,3e-05,2.8291]
[1779822916680,38.03,75697.84,0.0,-0.97599,3e-05,2.77008]
[1779822917389,38.03,75694.73,0.0,-0.97608,3e-05,2.76118]
[1779822919990,38.03,75694.99,0.0,-0.97607,3e-05,2.76231]
[1779822924439,38.04,75693.64,0.0,-0.97609,3e-05,2.76041]
[1779822928469,38.05,75699.18,0.0,-0.9759,3e-05,2.77833]
[1779822930481,38.05,75696.62,0.0,-0.97598,3e-05,2.77138]
[1779822933502,38.05,75704.95,0.0,-0.97574,3e-05,2.79415]
[1779822934509,38.05,75707.22,0.0,-0.97566,3e-05,2.80125]
[1779822937530,38.06,75708.69,0.0,-0.97561,3e-05,2.80654]
[1779822942565,38.06,75709.05,0.0,-0.97558,3e-05,2.80904]
[1779822943572,38.06,75711.56,0.0,-0.9755,3e-05,2.81686]
[1779822944579,38.06,75713.35,0.0,-0.97545,3e-05,2.82253]
[1779822946941,38.06,75713.66,0.0,-0.97543,3e-05,2.82372]
[1779822947973,38.06,75713.53,0.0,-0.97544,3e-05,2.82358]
[1779822948074,38.07,75722.12,0.0,-0.97517,3e-05,2.84982]
[1779822948610,38.07,75721.95,0.0,-0.97517,3e-05,2.84951]
[1779822953645,38.07,75721.67,0.0,-0.97517,3e-05,2.84972]
[1779822958288,38.07,75721.34,0.0,-0.97517,3e-05,2.84956]
[1779822958807,38.07,75721.34,0.0,-0.97517,3e-05,2.84956]
[1779822958908,38.07,75722.9,0.0,-0.97512,3e-05,2.8545]
[1779822959328,38.07,75722.9,0.0,-0.97512,3e-05,2.8545]
[1779822959687,38.07,75724.88,0.0,-0.97505,3e-05,2.86072]
[1779822960533,38.07,75724.88,0.0,-0.97505,3e-05,2.86072]
[1779822961150,38.07,75724.13,0.0,-0.97508,3e-05,2.85863]
[1779822961444,38.07,75724.13,0.0,-0.97508,3e-05,2.85863]
[1779822961700,38.08,75721.75,0.0,-0.97515,3e-05,2.85159]
[1779822962708,38.08,75724.2,0.0,-0.97507,3e-05,2.85924]
[1779822963858,38.08,75724.2,0.0,-0.97507,3e-05,2.85924]
[1779822964068,38.08,75722.14,0.0,-0.97513,3e-05,2.85317]
[1779822964664,38.08,75722.14,0.0,-0.97513,3e-05,2.85317]
[1779822964722,38.08,75719.43,0.0,-0.97521,3e-05,2.84515]
[1779822966685,38.08,75719.12,0.0,-0.97522,3e-05,2.84443]
[1779822967741,38.08,75719.68,0.0,-0.9752,3e-05,2.84634]
[1779822967745,38.08,75733.84,0.0,-0.97476,3e-05,2.88971]
[1779822968752,38.08,75739.45,0.0,-0.97458,3e-05,2.90708]
[1779822969759,38.08,75735.73,0.0,-0.97469,3e-05,2.89575]
[1779822970766,38.08,75736.95,0.0,-0.97465,3e-05,2.89963]
[1779822973787,38.08,75743.07,0.0,-0.97446,3e-05,2.91884]
[1779822978822,38.08,75742.02,0.0,-0.97448,3e-05,2.91606]
[1779822980836,38.08,75740.28,0.0,-0.97454,3e-05,2.9109]
[1779822981843,38.08,75742.17,0.0,-0.97448,3e-05,2.91683]
[1779822982850,38.09,75743.51,0.0,-0.97443,3e-05,2.92107]
[1779822984864,38.09,75744.86,0.0,-0.97439,3e-05,2.92542]
[1779822985872,38.09,75751.51,0.0,-0.97417,3e-05,2.94611]
[1779822987885,38.09,75753.49,0.0,-0.97411,3e-05,2.95237]
[1779822991141,38.09,75752.89,0.0,-0.97413,3e-05,2.95059]
[1779822991202,38.09,75752.98,0.0,-0.97412,3e-05,2.95091]
[1779822991916,38.09,75753.9,0.0,-0.97412,3e-05,2.95059]
[1779822993930,38.09,75751.3,0.0,-0.9742,3e-05,2.9426]
[1779822994937,38.09,75749.66,0.0,-0.97426,3e-05,2.93757]
[1779822995944,38.09,75750.69,0.0,-0.97422,3e-05,2.94084]
[1779823000979,38.09,75751.67,0.0,-0.97419,3e-05,2.94422]
[1779823001986,38.09,75752.78,0.0,-0.97415,3e-05,2.94773]
[1779823002993,38.09,75750.61,0.0,-0.97422,3e-05,2.94105]
[1779823004000,38.09,75749.41,0.0,-0.97426,3e-05,2.9374]
[1779823009035,38.09,75749.05,0.0,-0.97426,3e-05,2.93667]
[1779823011963,38.09,75748.12,0.0,-0.97429,3e-05,2.93395]
[1779823012058,38.09,75753.99,0.0,-0.9741,3e-05,2.95227]
[1779823013065,38.09,75752.18,0.0,-0.97416,3e-05,2.94672]
[1779823018100,38.09,75753.89,0.0,-0.9741,3e-05,2.95237]
[1779823020114,38.09,75752.68,0.0,-0.97414,3e-05,2.94873]
[1779823020499,38.09,75752.68,0.0,-0.97414,3e-05,2.94873]
[1779823021121,38.09,75744.18,0.0,-0.97441,3e-05,2.92244]
[1779823022128,38.09,75745.34,0.0,-0.97437,3e-05,2.92609]
[1779823023135,38.09,75745.46,0.0,-0.97437,3e-05,2.92658]
[1779823027163,38.1,75740.89,0.0,-0.97451,3e-05,2.91288]
[1779823030184,38.1,75739.37,0.0,-0.97455,3e-05,2.90855]
[1779823031191,38.1,75738.27,0.0,-0.97459,3e-05,2.90529]
[1779823035219,38.1,75739.27,0.0,-0.97455,3e-05,2.90902]
[1779823039246,38.1,75732.73,0.0,-0.97475,3e-05,2.88943]
[1779823042584,38.1,75733.23,0.0,-0.97473,3e-05,2.89126]
[1779823042685,38.1,75733.13,0.0,-0.97473,3e-05,2.8911]
[1779823043275,38.1,75730.7,0.0,-0.97481,3e-05,2.88381]
[1779823046296,38.1,75727.2,0.0,-0.97491,3e-05,2.87359]
[1779823051331,38.11,75726.69,0.0,-0.97495,3e-05,2.86971]
[1779823054352,38.11,75724.33,0.0,-0.97502,3e-05,2.86305]
[1779823060439,38.11,75724.34,0.0,-0.97501,3e-05,2.86383]
[1779823062663,38.11,75724.42,0.0,-0.975,3e-05,2.86461]
[1779823063069,38.11,75724.42,0.0,-0.975,3e-05,2.86461]
[1779823063163,38.11,75722.21,0.0,-0.97507,3e-05,2.85807]
[1779823068288,38.12,75721.73,0.0,-0.97507,3e-05,2.85754]
[1779823069170,38.12,75721.73,0.0,-0.97507,3e-05,2.85754]
[1779823069191,38.12,75711.68,0.0,-0.97538,3e-05,2.82732]
[1779823069677,38.12,75711.68,0.0,-0.97538,3e-05,2.82732]
[1779823069778,38.12,75704.83,0.0,-0.97559,3e-05,2.80697]
[1779823071472,38.12,75709.82,0.0,-0.97543,3e-05,2.8225]
[1779823074431,38.12,75709.53,0.0,-0.97544,3e-05,2.82212]
[1779823074449,38.12,75709.53,0.0,-0.97544,3e-05,2.82212]
[1779823074493,38.12,75710.65,0.0,-0.9754,3e-05,2.82573]
[1779823077066,38.12,75711.49,0.0,-0.97537,3e-05,2.8285]
[1779823077237,38.13,75711.37,0.0,-0.97537,3e-05,2.82838]
[1779823077514,38.13,75720.25,0.0,-0.97509,3e-05,2.85547]
[1779823078522,38.13,75723.8,0.0,-0.97498,3e-05,2.86645]
[1779823079733,38.13,75723.8,0.0,-0.97498,3e-05,2.86645]
[1779823079808,38.13,75726.57,0.0,-0.97489,3e-05,2.87506]
[1779823084504,38.13,75726.18,0.0,-0.9749,3e-05,2.87449]
[1779823085222,38.13,75726.18,0.0,-0.9749,3e-05,2.87449]
[1779823084564,38.13,75724.2,0.0,-0.97496,3e-05,2.86861]
[1779823085571,38.13,75718.55,0.0,-0.97513,3e-05,2.85161]
[1779823090968,38.13,75719.14,0.0,-0.97511,3e-05,2.85415]
[1779823092621,38.14,75723.74,0.0,-0.97496,3e-05,2.86868]
[1779823093628,38.14,75738.5,0.0,-0.97449,3e-05,2.91404]
[1779823094635,38.14,75736.93,0.0,-0.97454,3e-05,2.90929]
[1779823096649,38.14,75735.53,0.0,-0.97458,3e-05,2.90517]
[1779823098663,38.14,75732.56,0.0,-0.97467,3e-05,2.89626]
[1779823103698,38.14,75732.27,0.0,-0.97468,3e-05,2.89596]
[1779823108732,38.14,75732.29,0.0,-0.97467,3e-05,2.89661]
[1779823113769,38.14,75732.89,0.0,-0.97467,3e-05,2.89584]
[1779823115908,38.14,75732.91,0.0,-0.97467,3e-05,2.89602]
[1779823116030,38.14,75732.91,0.0,-0.97467,3e-05,2.89602]
[1779823116170,38.14,75732.91,0.0,-0.97467,3e-05,2.89602]
[1779823116176,38.14,75738.26,0.0,-0.9745,3e-05,2.91258]
[1779823116791,38.14,75755.71,0.0,-0.97394,3e-05,2.96676]
[1779823117798,38.14,75755.1,0.0,-0.97396,3e-05,2.96486]
[1779823122833,38.14,75756.17,0.0,-0.97392,3e-05,2.96823]
[1779823126254,38.14,75756.1,0.0,-0.97392,3e-05,2.96802]
[1779823126860,38.14,75750.62,0.0,-0.9741,3e-05,2.95097]
[1779823131896,38.15,75750.09,0.0,-0.97412,3e-05,2.94952]
[1779823132723,38.15,75750.09,0.0,-0.97412,3e-05,2.94952]
[1779823132903,38.15,75757.65,0.0,-0.97387,3e-05,2.97311]
[1779823133546,38.15,75757.65,0.0,-0.97387,3e-05,2.97311]
[1779823133910,38.15,75769.6,0.0,-0.97348,3e-05,3.01063]
[1779823134917,38.15,75774.85,0.0,-0.97331,3e-05,3.02716]
[1779823136931,38.14,75770.15,0.0,-0.97347,3e-05,3.01212]
[1779823137938,38.14,75768.56,0.0,-0.97352,3e-05,3.00705]
[1779823138945,38.14,75764.95,0.0,-0.97364,3e-05,2.99563]
[1779823139952,38.14,75762.74,0.0,-0.97371,3e-05,2.98866]
[1779823140958,38.14,75764.87,0.0,-0.97364,3e-05,2.99532]
[1779823142972,38.14,75756.94,0.0,-0.9739,3e-05,2.97042]
[1779823143640,38.14,75756.94,0.0,-0.9739,3e-05,2.97042]
[1779823143900,38.14,75756.94,0.0,-0.9739,3e-05,2.97042]
[1779823143980,38.14,75753.44,0.0,-0.97401,3e-05,2.95951]
[1779823145994,38.14,75750.55,0.0,-0.97411,3e-05,2.95059]
[1779823151030,38.14,75750.5,0.0,-0.9741,3e-05,2.95066]
[1779823156067,38.15,75750.41,0.0,-0.9741,3e-05,2.9506]
[1779823160100,38.15,75753.96,0.0,-0.97399,3e-05,2.96181]
[1779823162114,38.15,75756.85,0.0,-0.97389,3e-05,2.97087]
[1779823163120,38.15,75758.19,0.0,-0.97385,3e-05,2.97506]
[1779823165135,38.15,75757.15,0.0,-0.97388,3e-05,2.97182]
[1779823170170,38.15,75756.37,0.0,-0.97391,3e-05,2.96943]
[1779823171177,38.15,75752.18,0.0,-0.97407,3e-05,2.95314]
[1779823173191,38.15,75750.3,0.0,-0.97413,3e-05,2.94738]
[1779823178226,38.15,75752.16,0.0,-0.97407,3e-05,2.95344]
[1779823183261,38.15,75752.01,0.0,-0.97407,3e-05,2.95321]
[1779823187969,38.15,75752.09,0.0,-0.97407,3e-05,2.95363]
[1779823188266,38.15,75752.09,0.0,-0.97407,3e-05,2.95363]
[1779823188296,38.15,75765.58,0.0,-0.97363,3e-05,2.99584]
[1779823189303,38.15,75770.7,0.0,-0.97346,3e-05,3.01201]
[1779823190310,38.15,75768.1,0.0,-0.97355,3e-05,3.00378]
[1779823195345,38.15,75768.3,0.0,-0.97354,3e-05,3.00417]
[1779823197359,38.15,75767.12,0.0,-0.97358,3e-05,3.00038]
[1779823198366,38.15,75760.91,0.0,-0.97378,3e-05,2.98084]
[1779823200380,38.15,75764.59,0.0,-0.97366,3e-05,2.99235]
[1779823201387,38.15,75766.24,0.0,-0.97361,3e-05,2.99753]
[1779823203401,38.15,75768.16,0.0,-0.97355,3e-05,3.00352]
[1779823204407,38.15,75770.04,0.0,-0.97349,3e-05,3.00938]
[1779823208436,38.15,75771.63,0.0,-0.97344,3e-05,3.01421]
[1779823209444,38.15,75779.65,0.0,-0.97317,3e-05,3.03961]
[1779823210590,38.15,75779.65,0.0,-0.97317,3e-05,3.03961]
[1779823210797,38.15,75779.65,0.0,-0.97317,3e-05,3.03961]
[1779823211163,38.15,75784.43,0.0,-0.97302,3e-05,3.05467]
[1779823211811,38.15,75784.43,0.0,-0.97302,3e-05,3.05467]
[1779823211879,38.15,75790.17,0.0,-0.97282,3e-05,3.07289]
[1779823213035,38.15,75790.17,0.0,-0.97282,3e-05,3.07289]
[1779823213059,38.15,75784.08,0.0,-0.97303,3e-05,3.05329]
[1779823217500,38.14,75785.57,0.0,-0.97299,3e-05,3.05745]
[1779823220521,38.14,75783.63,0.0,-0.97306,3e-05,3.05089]
[1779823225556,38.14,75786.07,0.0,-0.97298,3e-05,3.05808]
[1779823230591,38.14,75786.3,0.0,-0.97298,3e-05,3.05815]
[1779823232604,38.14,75787.65,0.0,-0.97296,3e-05,3.05889]
[1779823234582,38.14,75787.12,0.0,-0.97298,3e-05,3.05706]
[1779823235362,38.14,75787.12,0.0,-0.97298,3e-05,3.05706]
[1779823234618,38.14,75784.68,0.0,-0.97307,3e-05,3.04915]
[1779823236633,38.14,75788.77,0.0,-0.97293,3e-05,3.06196]
[1779823237640,38.14,75790.01,0.0,-0.97289,3e-05,3.06578]
[1779823240660,38.13,75791.48,0.0,-0.97285,3e-05,3.07004]
[1779823242675,38.13,75793.06,0.0,-0.9728,3e-05,3.0748]
[1779823247711,38.13,75792.01,0.0,-0.97284,3e-05,3.07063]
[1779823252746,38.13,75793.56,0.0,-0.9728,3e-05,3.07485]
[1779823253753,38.13,75795.01,0.0,-0.97275,3e-05,3.07935]
[1779823260823,38.12,75795.46,0.0,-0.97274,3e-05,3.08016]
[1779823260858,38.12,75792.99,0.0,-0.97283,3e-05,3.07177]
[1779823261953,38.12,75792.99,0.0,-0.97283,3e-05,3.07177]
[1779823262081,38.12,75775.42,0.0,-0.97342,3e-05,3.01573]
[1779823262822,38.12,75780.19,0.0,-0.97326,3e-05,3.03079]
[1779823263829,38.12,75779.07,0.0,-0.9733,3e-05,3.02717]
[1779823264836,38.12,75781.04,0.0,-0.97323,3e-05,3.03335]
[1779823267857,38.12,75778.57,0.0,-0.97332,3e-05,3.0253]
[1779823268864,38.12,75770.66,0.0,-0.97358,3e-05,3.00026]
[1779823269871,38.12,75770.32,0.0,-0.97359,3e-05,2.99917]
[1779823273899,38.12,75769.18,0.0,-0.97363,3e-05,2.99554]
[1779823275217,38.12,75769.18,0.0,-0.97363,3e-05,2.99554]
[1779823275913,38.12,75771.4,0.0,-0.97355,3e-05,3.00251]
[1779823279198,38.12,75770.93,0.0,-0.97357,3e-05,3.001]
[1779823279260,38.12,75766.31,0.0,-0.97372,3e-05,2.98646]
[1779823279941,38.12,75761.54,0.0,-0.97388,3e-05,2.97153]
[1779823282023,38.12,75762.12,0.0,-0.97386,3e-05,2.97337]
[1779823282054,38.12,75757.26,0.0,-0.97401,3e-05,2.95823]
[1779823282571,38.12,75757.26,0.0,-0.97401,3e-05,2.95823]
[1779823282962,38.12,75744.96,0.0,-0.97441,3e-05,2.92014]
[1779823283969,38.12,75744.02,0.0,-0.97444,3e-05,2.91736]
[1779823287252,38.12,75743.41,0.0,-0.97445,3e-05,2.91573]
[1779823287397,38.12,75743.41,0.0,-0.97445,3e-05,2.91573]
[1779823287997,38.12,75747.55,0.0,-0.97432,3e-05,2.92878]
[1779823290011,38.12,75749.68,0.0,-0.97425,3e-05,2.93558]
[1779823293032,38.13,75753.15,0.0,-0.97416,3e-05,2.94338]
[1779823294039,38.13,75755.6,0.0,-0.97408,3e-05,2.95108]
[1779823295998,38.13,75755.93,0.0,-0.97407,3e-05,2.95217]
[1779823301087,38.13,75756.29,0.0,-0.97405,3e-05,2.95366]
[1779823306123,38.13,75756.26,0.0,-0.97405,3e-05,2.95389]
[1779823311158,38.13,75756.23,0.0,-0.97405,3e-05,2.95412]
[1779823314310,38.13,75756.25,0.0,-0.97405,3e-05,2.95432]
[1779823314466,38.13,75756.25,0.0,-0.97405,3e-05,2.95432]
[1779823315186,38.13,75763.37,0.0,-0.97382,3e-05,2.97667]
[1779823316193,38.13,75764.54,0.0,-0.97378,3e-05,2.98037]
[1779823319214,38.13,75768.61,0.0,-0.97364,3e-05,2.99321]
[1779823320221,38.13,75775.02,0.0,-0.97343,3e-05,3.01341]
[1779823321228,38.13,75771.26,0.0,-0.97356,3e-05,3.00152]
[1779823326263,38.13,75767.92,0.0,-0.97367,3e-05,2.99095]
[1779823330291,38.13,75759.55,0.0,-0.97394,3e-05,2.96478]
[1779823331298,38.13,75758.83,0.0,-0.97396,3e-05,2.96258]
[1779823336333,38.13,75758.48,0.0,-0.97397,3e-05,2.96177]
[1779823340361,38.13,75756.61,0.0,-0.97403,3e-05,2.95617]
[1779823341368,38.13,75757.63,0.0,-0.97399,3e-05,2.95942]
[1779823346403,38.13,75759.69,0.0,-0.97392,3e-05,2.96614]
[1779823351438,38.13,75759.62,0.0,-0.97395,3e-05,2.96293]
[1779823355073,38.13,75759.51,0.0,-0.97395,3e-05,2.96274]
[1779823355466,38.13,75758.33,0.0,-0.97399,3e-05,2.95911]
[1779823360362,38.14,75757.93,0.0,-0.974,3e-05,2.9581]
[1779823360519,38.14,75757.93,0.0,-0.974,3e-05,2.9581]
[1779823360501,38.14,75749.84,0.0,-0.97426,3e-05,2.93303]
[1779823361508,38.14,75748.19,0.0,-0.97431,3e-05,2.92798]
[1779823362515,38.14,75748.55,0.0,-0.9743,3e-05,2.9292]
[1779823364529,38.14,75754.45,0.0,-0.97411,3e-05,2.94772]
[1779823369564,38.14,75754.99,0.0,-0.97409,3e-05,2.9498]
[1779823374987,38.14,75754.84,0.0,-0.97409,3e-05,2.94971]
[1779823380641,38.14,75755.37,0.0,-0.97407,3e-05,2.95186]
[1779823385676,38.14,75754.79,0.0,-0.97408,3e-05,2.95041]
[1779823389704,38.14,75753.15,0.0,-0.97413,3e-05,2.94561]
[1779823397760,38.15,75753.14,0.0,-0.97412,3e-05,2.94623]
[1779823405221,38.15,75753.14,0.0,-0.97412,3e-05,2.94623]
[1779823405322,38.15,75751.57,0.0,-0.97417,3e-05,2.94191]
[1779823406825,38.15,75752.78,0.0,-0.97413,3e-05,2.94583]
[1779823412867,38.15,75752.6,0.0,-0.97416,3e-05,2.9425]
[1779823417902,38.15,75752.24,0.0,-0.97416,3e-05,2.94179]
[1779823424951,38.15,75752.24,0.0,-0.97416,3e-05,2.94237]
[1779823429986,38.15,75752.25,0.0,-0.97415,3e-05,2.94281]
[1779823435021,38.16,75752.37,0.0,-0.97414,3e-05,2.94358]
[1779823440056,38.16,75752.48,0.0,-0.97414,3e-05,2.94432]
[1779823444084,38.16,75751.08,0.0,-0.97418,3e-05,2.94028]
[1779823449119,38.16,75751.38,0.0,-0.97416,3e-05,2.94161]
[1779823455162,38.16,75751.56,0.0,-0.97415,3e-05,2.94263]
[1779823460657,38.16,75751.6,0.0,-0.97415,3e-05,2.94298]
[1779823470267,38.17,75750.88,0.0,-0.97416,3e-05,2.94162]
[1779823476309,38.17,75753.41,0.0,-0.97411,3e-05,2.94667]
[1779823481344,38.17,75753.03,0.0,-0.97411,3e-05,2.94579]
[1779823482351,38.17,75749.83,0.0,-0.97422,3e-05,2.93593]
[1779823485372,38.17,75746.58,0.0,-0.97432,3e-05,2.9261]
[1779823486485,38.17,75743.96,0.0,-0.9744,3e-05,2.9181]
[1779823488393,38.17,75745.34,0.0,-0.97435,3e-05,2.92257]
[1779823492421,38.17,75749.38,0.0,-0.97422,3e-05,2.93544]
[1779823497456,38.17,75749.43,0.0,-0.97422,3e-05,2.93597]
[1779823500602,38.17,75749.36,0.0,-0.97422,3e-05,2.93589]
[1779823500477,38.17,75758.1,0.0,-0.97393,3e-05,2.96313]
[1779823501484,38.17,75760.77,0.0,-0.97385,3e-05,2.97149]
[1779823504505,38.17,75766.66,0.0,-0.97365,3e-05,2.99007]
[1779823505512,38.17,75772.65,0.0,-0.97346,3e-05,3.0089]
[1779823507526,38.17,75777.16,0.0,-0.97331,3e-05,3.02304]
[1779823511554,38.17,75778.25,0.0,-0.97328,3e-05,3.02619]
[1779823516589,38.17,75778.02,0.0,-0.97329,3e-05,3.02505]
[1779823520617,38.17,75779.64,0.0,-0.97324,3e-05,3.02986]
[1779823525652,38.17,75780.83,0.0,-0.9732,3e-05,3.0332]
[1779823530687,38.17,75781.1,0.0,-0.9732,3e-05,3.0336]
[1779823532701,38.17,75782.91,0.0,-0.97317,3e-05,3.03586]
[1779823534255,38.17,75782.91,0.0,-0.97317,3e-05,3.03586]
[1779823534357,38.17,75782.91,0.0,-0.97317,3e-05,3.03586]
[1779823534398,38.17,75788.5,0.0,-0.97299,3e-05,3.05346]
[1779823535234,38.17,75788.5,0.0,-0.97299,3e-05,3.05346]
[1779823535333,38.16,75793.67,0.0,-0.97281,3e-05,3.06986]
[1779823538743,38.16,75798.05,0.0,-0.97267,3e-05,3.08344]
[1779823539751,38.16,75800.27,0.0,-0.9726,3e-05,3.09043]
[1779823541465,38.16,75800.27,0.0,-0.9726,3e-05,3.09043]
[1779823541482,38.16,75802.08,0.0,-0.97254,3e-05,3.0959]
[1779823541765,38.16,75803.3,0.0,-0.9725,3e-05,3.09983]
[1779823542772,38.16,75806.86,0.0,-0.97238,3e-05,3.11093]
[1779823547807,38.16,75807.47,0.0,-0.97237,3e-05,3.11181]
[1779823548814,38.16,75796.61,0.0,-0.97274,3e-05,3.07663]
[1779823549821,38.16,75797.19,0.0,-0.97273,3e-05,3.07833]
[1779823550830,38.16,75799.26,0.0,-0.97266,3e-05,3.08481]
[1779823551837,38.15,75800.79,0.0,-0.97261,3e-05,3.08956]
[1779823557879,38.15,75799.6,0.0,-0.97266,3e-05,3.08466]
[1779823559893,38.15,75795.87,0.0,-0.97279,3e-05,3.07235]
[1779823561886,38.15,75795.57,0.0,-0.9728,3e-05,3.07124]
[1779823561907,38.15,75791.92,0.0,-0.97292,3e-05,3.05941]
[1779823562914,38.15,75790.61,0.0,-0.97297,3e-05,3.0551]
[1779823565463,38.15,75790.63,0.0,-0.97297,3e-05,3.05505]
[1779823565935,38.15,75774.19,0.0,-0.97352,3e-05,3.00268]
[1779823566942,38.15,75769.17,0.0,-0.97368,3e-05,2.98686]
[1779823572984,38.15,75765.24,0.0,-0.97381,3e-05,2.97453]
[1779823573991,38.15,75763.56,0.0,-0.97386,3e-05,2.9693]
[1779823577012,38.15,75764.75,0.0,-0.97382,3e-05,2.97311]
[1779823582047,38.15,75764.63,0.0,-0.97383,3e-05,2.97288]
[1779823585068,38.15,75765.7,0.0,-0.97379,3e-05,2.97633]
[1779823588088,38.15,75771.16,0.0,-0.97361,3e-05,2.99354]
[1779823592312,38.15,75771.52,0.0,-0.97363,3e-05,2.9914]
[1779823592670,38.15,75771.52,0.0,-0.97363,3e-05,2.9914]
[1779823592728,38.15,75778.49,0.0,-0.9734,3e-05,3.01337]
[1779823593124,38.15,75787.2,0.0,-0.97311,3e-05,3.04095]
[1779823594131,38.15,75787.69,0.0,-0.97309,3e-05,3.04243]
[1779823596038,38.15,75787.65,0.0,-0.9731,3e-05,3.04222]
[1779823596647,38.15,75787.65,0.0,-0.9731,3e-05,3.04222]
[1779823596745,38.15,75793.15,0.0,-0.97291,3e-05,3.05967]
[1779823597152,38.15,75795.03,0.0,-0.97285,3e-05,3.06557]
[1779823599166,38.15,75797.1,0.0,-0.97279,3e-05,3.07195]
[1779823604687,38.14,75797.5,0.0,-0.97278,3e-05,3.07269]
[1779823605535,38.14,75801.83,0.0,-0.97264,3e-05,3.08632]
[1779823606215,38.14,75803.51,0.0,-0.97258,3e-05,3.09156]
[1779823607222,38.14,75800.84,0.0,-0.97267,3e-05,3.08281]
[1779823608671,38.14,75802.71,0.0,-0.97261,3e-05,3.08867]
[1779823611251,38.14,75804.06,0.0,-0.97257,3e-05,3.09252]
[1779823614272,38.14,75807.55,0.0,-0.97246,3e-05,3.10326]
[1779823615279,38.14,75809.42,0.0,-0.9724,3e-05,3.10911]
[1779823618300,38.14,75810.89,0.0,-0.97235,3e-05,3.11328]
[1779823621786,38.13,75810.5,0.0,-0.97237,3e-05,3.11141]
[1779823625225,38.13,75811.21,0.0,-0.97235,3e-05,3.11331]
[1779823625348,38.13,75809.49,0.0,-0.97241,3e-05,3.10734]
[1779823626541,38.13,75809.49,0.0,-0.97241,3e-05,3.10734]
[1779823626555,38.13,75809.49,0.0,-0.97241,3e-05,3.10734]
[1779823626723,38.13,75809.49,0.0,-0.97241,3e-05,3.10734]
[1779823626598,38.13,75809.79,0.0,-0.97241,3e-05,3.10812]
[1779823626808,38.13,75809.79,0.0,-0.97241,3e-05,3.10812]
[1779823626821,38.13,75809.79,0.0,-0.97241,3e-05,3.10812]
[1779823626969,38.13,75809.79,0.0,-0.97241,3e-05,3.10812]
[1779823626980,38.13,75809.79,0.0,-0.97241,3e-05,3.10812]
[1779823627217,38.13,75809.79,0.0,-0.97241,3e-05,3.10812]
[1779823627240,38.13,75809.79,0.0,-0.97241,3e-05,3.10812]
[1779823629983,38.13,75810.05,0.0,-0.9724,3e-05,3.10838]
[1779823630059,38.13,75810.05,0.0,-0.9724,3e-05,3.10838]
[1779823630217,38.13,75810.05,0.0,-0.9724,3e-05,3.10838]
[1779823630386,38.13,75810.05,0.0,-0.9724,3e-05,3.10838]
[1779823630489,38.13,75807.66,0.0,-0.97249,3e-05,3.10047]
[1779823633332,38.13,75808.1,0.0,-0.97248,3e-05,3.10153]
[1779823633450,38.13,75808.1,0.0,-0.97248,3e-05,3.10153]
[1779823633466,38.13,75808.1,0.0,-0.97248,3e-05,3.10153]
[1779823633489,38.13,75808.1,0.0,-0.97248,3e-05,3.10153]
[1779823635630,38.13,75808.64,0.0,-0.97246,3e-05,3.10291]
[1779823635717,38.13,75808.64,0.0,-0.97246,3e-05,3.10291]
[1779823635770,38.13,75808.64,0.0,-0.97246,3e-05,3.10291]
[1779823635789,38.13,75808.64,0.0,-0.97246,3e-05,3.10291]
[1779823635967,38.13,75809.11,0.0,-0.97245,3e-05,3.10424]
[1779823640388,38.12,75809.04,0.0,-0.97245,3e-05,3.10383]
[1779823640465,38.12,75809.04,0.0,-0.97245,3e-05,3.10383]
[1779823640504,38.12,75809.04,0.0,-0.97245,3e-05,3.10383]
[1779823640551,38.12,75809.04,0.0,-0.97245,3e-05,3.10383]
[1779823640715,38.12,75809.04,0.0,-0.97245,3e-05,3.10383]
[1779823642708,38.12,75808.99,0.0,-0.97246,3e-05,3.10273]
[1779823642715,38.12,75808.99,0.0,-0.97246,3e-05,3.10273]
[1779823642795,38.12,75808.99,0.0,-0.97246,3e-05,3.10273]
[1779823642841,38.12,75808.89,0.0,-0.97247,3e-05,3.10223]
[1779823642966,38.12,75808.89,0.0,-0.97247,3e-05,3.10223]
[1779823643011,38.12,75808.89,0.0,-0.97247,3e-05,3.10223]
[1779823643043,38.12,75808.89,0.0,-0.97247,3e-05,3.10223]
[1779823643155,38.12,75808.89,0.0,-0.97247,3e-05,3.10223]
[1779823643225,38.12,75808.89,0.0,-0.97247,3e-05,3.10223]
[1779823643719,38.12,75808.89,0.0,-0.97247,3e-05,3.10223]
[1779823643804,38.12,75808.89,0.0,-0.97247,3e-05,3.10223]
[1779823643475,38.12,75796.12,0.0,-0.9729,3e-05,3.06101]
[1779823643854,38.12,75796.12,0.0,-0.9729,3e-05,3.06101]
[1779823643936,38.12,75796.12,0.0,-0.9729,3e-05,3.06101]
[1779823643955,38.12,75796.12,0.0,-0.9729,3e-05,3.06101]
[1779823643966,38.12,75796.12,0.0,-0.9729,3e-05,3.06101]
[1779823644080,38.12,75796.12,0.0,-0.9729,3e-05,3.06101]
[1779823644119,38.12,75796.12,0.0,-0.9729,3e-05,3.06101]
[1779823644217,38.12,75796.12,0.0,-0.9729,3e-05,3.06101]
[1779823644482,38.12,75794.96,0.0,-0.97294,3e-05,3.05719]
[1779823645489,38.12,75796.0,0.0,-0.97291,3e-05,3.0604]
[1779823646037,38.12,75796.0,0.0,-0.97291,3e-05,3.0604]
[1779823646147,38.12,75796.0,0.0,-0.97291,3e-05,3.0604]
[1779823646187,38.12,75796.0,0.0,-0.97291,3e-05,3.0604]
[1779823646219,38.12,75796.0,0.0,-0.97291,3e-05,3.0604]
[1779823646496,38.12,75794.74,0.0,-0.97295,3e-05,3.05626]
[1779823651531,38.12,75794.65,0.0,-0.97299,3e-05,3.05213]
[1779823656194,38.12,75794.83,0.0,-0.97299,3e-05,3.05229]
[1779823656216,38.12,75794.83,0.0,-0.97299,3e-05,3.05229]
[1779823656302,38.12,75794.83,0.0,-0.97299,3e-05,3.05229]
[1779823656465,38.12,75794.83,0.0,-0.97299,3e-05,3.05229]
[1779823656543,38.12,75794.83,0.0,-0.97299,3e-05,3.05229]
[1779823661600,38.11,75795.15,0.0,-0.97298,3e-05,3.05271]
[1779823663615,38.11,75792.67,0.0,-0.97307,3e-05,3.0446]
[1779823664621,38.11,75795.19,0.0,-0.97298,3e-05,3.05256]
[1779823665503,38.11,75795.19,0.0,-0.97298,3e-05,3.05256]
[1779823665575,38.11,75795.19,0.0,-0.97298,3e-05,3.05256]
[1779823665720,38.11,75795.19,0.0,-0.97298,3e-05,3.05256]
[1779823665821,38.11,75798.17,0.0,-0.97288,3e-05,3.06198]
[1779823665899,38.11,75798.17,0.0,-0.97288,3e-05,3.06198]
[1779823665958,38.11,75798.17,0.0,-0.97288,3e-05,3.06198]
[1779823665968,38.11,75798.17,0.0,-0.97288,3e-05,3.06198]
[1779823666328,38.11,75798.17,0.0,-0.97288,3e-05,3.06198]
[1779823666636,38.11,75801.25,0.0,-0.97278,3e-05,3.07173]
[1779823667328,38.11,75801.25,0.0,-0.97278,3e-05,3.07173]
[1779823667446,38.11,75801.25,0.0,-0.97278,3e-05,3.07173]
[1779823667466,38.11,75801.25,0.0,-0.97278,3e-05,3.07173]
[1779823667770,38.11,75801.25,0.0,-0.97278,3e-05,3.07173]
[1779823667643,38.11,75805.36,0.0,-0.97265,3e-05,3.0848]
[1779823669106,38.11,75805.48,0.0,-0.97264,3e-05,3.08503]
[1779823669221,38.11,75805.48,0.0,-0.97264,3e-05,3.08503]
[1779823669239,38.11,75805.48,0.0,-0.97264,3e-05,3.08503]
[1779823669456,38.11,75805.48,0.0,-0.97264,3e-05,3.08503]
[1779823669470,38.11,75805.48,0.0,-0.97264,3e-05,3.08503]
[1779823669571,38.11,75805.48,0.0,-0.97264,3e-05,3.08503]
[1779823669720,38.11,75805.48,0.0,-0.97264,3e-05,3.08503]
[1779823669821,38.11,75803.86,0.0,-0.9727,3e-05,3.07967]
[1779823670115,38.11,75803.86,0.0,-0.9727,3e-05,3.07967]
[1779823670664,38.11,75802.54,0.0,-0.97275,3e-05,3.07528]
[1779823671331,38.11,75802.54,0.0,-0.97275,3e-05,3.07528]
[1779823671464,38.11,75802.54,0.0,-0.97275,3e-05,3.07528]
[1779823671666,38.11,75802.54,0.0,-0.97275,3e-05,3.07528]
[1779823671716,38.11,75802.54,0.0,-0.97275,3e-05,3.07528]
[1779823671828,38.11,75802.54,0.0,-0.97275,3e-05,3.07528]
[1779823672015,38.11,75802.43,0.0,-0.97275,3e-05,3.07478]
[1779823674692,38.11,75804.1,0.0,-0.9727,3e-05,3.07973]
[1779823675217,38.11,75804.1,0.0,-0.9727,3e-05,3.07973]
[1779823675268,38.11,75804.1,0.0,-0.9727,3e-05,3.07973]
[1779823675332,38.11,75804.1,0.0,-0.9727,3e-05,3.07973]
[1779823675465,38.11,75804.1,0.0,-0.9727,3e-05,3.07973]
[1779823675576,38.11,75804.1,0.0,-0.9727,3e-05,3.07973]
[1779823675619,38.11,75804.1,0.0,-0.9727,3e-05,3.07973]
[1779823678426,38.11,75804.12,0.0,-0.9727,3e-05,3.07934]
[1779823678465,38.11,75804.12,0.0,-0.9727,3e-05,3.07934]
[1779823678552,38.11,75804.12,0.0,-0.9727,3e-05,3.07934]
[1779823678775,38.11,75804.12,0.0,-0.9727,3e-05,3.07934]
[1779823681216,38.11,75804.46,0.0,-0.9727,3e-05,3.07999]
[1779823681334,38.11,75804.46,0.0,-0.9727,3e-05,3.07999]
[1779823681385,38.11,75804.46,0.0,-0.9727,3e-05,3.07999]
[1779823682915,38.1,75803.67,0.0,-0.97273,3e-05,3.07715]
[1779823682967,38.1,75803.67,0.0,-0.97273,3e-05,3.07715]
[1779823683019,38.1,75803.67,0.0,-0.97273,3e-05,3.07715]
[1779823683264,38.1,75803.67,0.0,-0.97273,3e-05,3.07715]
[1779823685219,38.1,75803.58,0.0,-0.97273,3e-05,3.07671]
[1779823685333,38.1,75803.58,0.0,-0.97273,3e-05,3.07671]
[1779823685389,38.1,75803.58,0.0,-0.97273,3e-05,3.07671]
[1779823689219,38.1,75803.57,0.0,-0.97274,3e-05,3.07623]
[1779823689291,38.1,75803.57,0.0,-0.97274,3e-05,3.07623]
[1779823689341,38.1,75803.57,0.0,-0.97274,3e-05,3.07623]
[1779823697853,38.1,75803.5,0.0,-0.97276,3e-05,3.0744]
[1779823698435,38.1,75803.5,0.0,-0.97276,3e-05,3.0744]
[1779823698465,38.1,75803.5,0.0,-0.97276,3e-05,3.0744]
[1779823698480,38.1,75803.5,0.0,-0.97276,3e-05,3.0744]
[1779823698533,38.1,75803.5,0.0,-0.97276,3e-05,3.0744]
[1779823698830,38.1,75803.5,0.0,-0.97276,3e-05,3.0744]
[1779823698860,38.1,75802.35,0.0,-0.9728,3e-05,3.07056]
[1779823701217,38.1,75802.61,0.0,-0.97279,3e-05,3.07125]
[1779823701328,38.1,75802.61,0.0,-0.97279,3e-05,3.07125]
[1779823701332,38.1,75802.61,0.0,-0.97279,3e-05,3.07125]
[1779823706916,38.09,75802.91,0.0,-0.97279,3e-05,3.07124]
[1779823708324,38.09,75802.91,0.0,-0.97279,3e-05,3.07124]
[1779823708930,38.09,75804.66,0.0,-0.97273,3e-05,3.07643]
[1779823713965,38.09,75804.28,0.0,-0.97278,3e-05,3.07129]
[1779823715694,38.09,75804.28,0.0,-0.97278,3e-05,3.07129]
[1779823715758,38.09,75804.28,0.0,-0.97278,3e-05,3.07129]
[1779823716152,38.09,75803.57,0.0,-0.97281,3e-05,3.06873]
[1779823716180,38.09,75803.57,0.0,-0.97281,3e-05,3.06873]
[1779823716274,38.09,75807.22,0.0,-0.97269,3e-05,3.08032]
[1779823716986,38.09,75808.41,0.0,-0.97265,3e-05,3.08399]
[1779823719220,38.09,75809.3,0.0,-0.97262,3e-05,3.08669]
[1779823725048,38.08,75809.32,0.0,-0.97263,3e-05,3.08559]
[1779823726055,38.08,75807.71,0.0,-0.97269,3e-05,3.08024]
[1779823731090,38.08,75808.2,0.0,-0.97268,3e-05,3.08102]
[1779823732545,38.08,75809.56,0.0,-0.97264,3e-05,3.08523]
[1779823734111,38.08,75813.18,0.0,-0.97252,3e-05,3.09657]
[1779823739147,38.08,75813.81,0.0,-0.9725,3e-05,3.09768]
[1779823740155,38.08,75810.8,0.0,-0.97261,3e-05,3.08778]
[1779823741162,38.08,75804.12,0.0,-0.97283,3e-05,3.06631]
[1779823742169,38.07,75804.23,0.0,-0.97283,3e-05,3.06636]
[1779823745190,38.07,75802.01,0.0,-0.97291,3e-05,3.05884]
[1779823750226,38.07,75801.53,0.0,-0.97293,3e-05,3.0567]
[1779823755260,38.07,75801.93,0.0,-0.97293,3e-05,3.05737]
[1779823760295,38.07,75801.42,0.0,-0.97295,3e-05,3.05512]
[1779823765330,38.06,75803.27,0.0,-0.9729,3e-05,3.06042]
[1779823766337,38.06,75804.79,0.0,-0.97285,3e-05,3.06515]
[1779823768351,38.06,75803.66,0.0,-0.97289,3e-05,3.06125]
[1779823773386,38.06,75803.6,0.0,-0.97292,3e-05,3.05706]
[1779823775222,38.06,75803.24,0.0,-0.97294,3e-05,3.05578]
[1779823779800,38.06,75804.3,0.0,-0.97291,3e-05,3.05866]
[1779823779886,38.06,75804.3,0.0,-0.97291,3e-05,3.05866]
[1779823779901,38.06,75798.73,0.0,-0.9731,3e-05,3.04072]
[1779823780040,38.06,75798.73,0.0,-0.9731,3e-05,3.04072]
[1779823780435,38.06,75787.69,0.0,-0.97346,3e-05,3.00556]
[1779823781442,38.06,75789.73,0.0,-0.9734,3e-05,3.01197]
[1779823783338,38.06,75789.4,0.0,-0.97341,3e-05,3.01086]
[1779823783553,38.06,75791.96,0.0,-0.97332,3e-05,3.01892]
[1779823784300,38.06,75791.96,0.0,-0.97332,3e-05,3.01892]
[1779823784463,38.06,75794.99,0.0,-0.97322,3e-05,3.02847]
[1779823786477,38.06,75793.87,0.0,-0.97326,3e-05,3.02473]
[1779823790505,38.06,75795.47,0.0,-0.97321,3e-05,3.02947]
[1779823795541,38.05,75795.02,0.0,-0.97323,3e-05,3.0276]
[1779823796548,38.05,75796.1,0.0,-0.9732,3e-05,3.03095]
[1779823801583,38.05,75797.04,0.0,-0.97317,3e-05,3.03349]
[1779823801986,38.05,75797.04,0.0,-0.97317,3e-05,3.03349]
[1779823802561,38.05,75797.04,0.0,-0.97317,3e-05,3.03349]
[1779823802740,38.05,75797.04,0.0,-0.97317,3e-05,3.03349]
[1779823802772,38.05,75803.33,0.0,-0.97296,3e-05,3.05347]
[1779823806555,38.05,75803.85,0.0,-0.97295,3e-05,3.05474]
[1779823807625,38.05,75808.03,0.0,-0.97281,3e-05,3.06788]
[1779823809221,38.05,75807.91,0.0,-0.97282,3e-05,3.06734]
[1779823809639,38.05,75806.78,0.0,-0.97286,3e-05,3.06356]
[1779823810646,38.05,75800.19,0.0,-0.97308,3e-05,3.04234]
[1779823811653,38.05,75802.07,0.0,-0.97302,3e-05,3.04823]
[1779823816688,38.05,75802.43,0.0,-0.97301,3e-05,3.04879]
[1779823821723,38.04,75801.58,0.0,-0.97305,3e-05,3.0455]
[1779823825751,38.04,75809.28,0.0,-0.97279,3e-05,3.06971]
[1779823826758,38.04,75809.45,0.0,-0.97279,3e-05,3.07011]
[1779823827878,38.04,75809.45,0.0,-0.97279,3e-05,3.07011]
[1779823827933,38.04,75821.58,0.0,-0.97238,3e-05,3.1091]
[1779823828772,38.04,75824.19,0.0,-0.97229,3e-05,3.11736]
[1779823829222,38.04,75824.19,0.0,-0.97229,3e-05,3.11736]
[1779823832055,38.04,75824.59,0.0,-0.97231,3e-05,3.11461]
[1779823833812,38.04,75831.37,0.0,-0.97209,3e-05,3.13623]
[1779823838080,38.03,75831.47,0.0,-0.97209,3e-05,3.13553]
[1779823838847,38.03,75833.4,0.0,-0.97203,3e-05,3.14158]
[1779823841184,38.03,75832.93,0.0,-0.97205,3e-05,3.13952]
[1779823841520,38.03,75832.93,0.0,-0.97205,3e-05,3.13952]
[1779823843690,38.03,75833.07,0.0,-0.97205,3e-05,3.13945]
[1779823843808,38.03,75833.07,0.0,-0.97205,3e-05,3.13945]
[1779823844892,38.03,75829.57,0.0,-0.97218,3e-05,3.12751]
[1779823845900,38.03,75831.55,0.0,-0.97211,3e-05,3.13372]
[1779823849928,38.02,75829.3,0.0,-0.9722,3e-05,3.12537]
[1779823851942,38.02,75830.96,0.0,-0.97215,3e-05,3.13029]
[1779823852949,38.02,75828.65,0.0,-0.97223,3e-05,3.12252]
[1779823854963,38.02,75831.04,0.0,-0.97215,3e-05,3.12982]
[1779823856894,38.02,75831.01,0.0,-0.97216,3e-05,3.12948]
[1779823856977,38.02,75825.88,0.0,-0.97234,3e-05,3.11255]
[1779823857173,38.02,75825.88,0.0,-0.97234,3e-05,3.11255]
[1779823857984,38.02,75822.58,0.0,-0.97245,3e-05,3.1016]
[1779823859998,38.02,75826.27,0.0,-0.97233,3e-05,3.11316]
[1779823865039,38.01,75825.99,0.0,-0.97235,3e-05,3.1112]
[1779823867053,38.01,75824.57,0.0,-0.9724,3e-05,3.10618]
[1779823868770,38.01,75824.57,0.0,-0.9724,3e-05,3.10618]
[1779823868870,38.01,75826.0,0.0,-0.97236,3e-05,3.11042]
[1779823869071,38.01,75834.49,0.0,-0.97207,3e-05,3.13807]
[1779823870248,38.01,75834.49,0.0,-0.97207,3e-05,3.13807]
[1779823870311,38.0,75843.07,0.0,-0.9718,3e-05,3.16348]
[1779823871083,38.0,75838.9,0.0,-0.97194,3e-05,3.1498]
[1779823872090,37.99,75839.93,0.0,-0.97194,3e-05,3.15026]
[1779823874121,37.98,75840.22,0.0,-0.97196,3e-05,3.14858]
[1779823874837,37.98,75840.22,0.0,-0.97196,3e-05,3.14858]
[1779823875786,37.97,75840.37,0.0,-0.97201,3e-05,3.14386]
[1779823875845,37.97,75840.37,0.0,-0.97201,3e-05,3.14386]
[1779823875885,37.96,75841.99,0.0,-0.97198,3e-05,3.14662]
[1779823876415,37.96,75847.89,0.0,-0.97178,3e-05,3.16574]
[1779823877125,37.96,75837.42,0.0,-0.97214,3e-05,3.13141]
[1779823878132,37.96,75840.86,0.0,-0.97202,3e-05,3.14237]
[1779823879815,37.96,75840.86,0.0,-0.97202,3e-05,3.14237]
[1779823880597,37.95,75839.91,0.0,-0.97206,3e-05,3.13877]
[1779823880705,37.95,75839.91,0.0,-0.97206,3e-05,3.13877]
[1779823880885,37.95,75841.69,0.0,-0.972,3e-05,3.14435]
[1779823881153,37.95,75844.28,0.0,-0.97192,3e-05,3.15259]
[1779823882160,37.95,75845.61,0.0,-0.97187,3e-05,3.15668]
[1779823884174,37.95,75848.23,0.0,-0.97179,3e-05,3.16474]
[1779823885181,37.94,75844.23,0.0,-0.97196,3e-05,3.14871]
[1779823886188,37.94,75846.8,0.0,-0.97187,3e-05,3.15688]
[1779823890217,37.94,75844.14,0.0,-0.97198,3e-05,3.14704]
[1779823893970,37.93,75844.78,0.0,-0.97199,3e-05,3.14524]
[1779823894243,37.93,75840.65,0.0,-0.97214,3e-05,3.13121]
[1779823895251,37.93,75838.37,0.0,-0.97222,3e-05,3.12353]
[1779823896258,37.93,75839.63,0.0,-0.97218,3e-05,3.12742]
[1779823899279,37.93,75842.77,0.0,-0.97208,3e-05,3.137]
[1779823901293,37.93,75841.54,0.0,-0.97212,3e-05,3.13249]
[1779823905321,37.92,75839.83,0.0,-0.97219,3e-05,3.12595]
[1779823907334,37.92,75842.7,0.0,-0.9721,3e-05,3.13488]
[1779823912370,37.92,75843.01,0.0,-0.9721,3e-05,3.13469]
[1779823913377,37.92,75853.46,0.0,-0.97174,3e-05,3.16878]
[1779823914384,37.91,75853.33,0.0,-0.97178,3e-05,3.16537]
[1779823915969,37.91,75853.33,0.0,-0.97178,3e-05,3.16537]
[1779823917234,37.9,75853.89,0.0,-0.97179,3e-05,3.16402]
[1779823917405,37.89,75855.29,0.0,-0.97177,3e-05,3.16576]
[1779823918412,37.88,75856.83,0.0,-0.97175,3e-05,3.16795]
[1779823920536,37.87,75856.7,0.0,-0.97179,3e-05,3.16461]
[1779823921433,37.86,75862.07,0.0,-0.97163,4e-05,3.17919]
[1779823922440,37.85,75863.43,0.0,-0.97162,4e-05,3.18062]
[1779823923447,37.84,75864.91,0.0,-0.9716,4e-05,3.18244]
[1779823927883,37.8,75866.12,0.0,-0.97169,4e-05,3.17428]
[1779823928482,37.79,75869.92,0.0,-0.97158,4e-05,3.18395]
[1779823933942,37.75,75869.56,0.0,-0.97173,4e-05,3.17072]
[1779823933956,37.75,75870.76,0.0,-0.97169,4e-05,3.17441]
[1779823935532,37.74,75868.78,0.0,-0.97179,3e-05,3.16472]
[1779823937546,37.74,75870.1,0.0,-0.97175,4e-05,3.16855]
[1779823941575,37.73,75865.91,0.0,-0.97193,3e-05,3.15121]
[1779823946610,37.69,75866.59,0.0,-0.97203,3e-05,3.14182]
[1779823951645,37.67,75868.96,0.0,-0.97203,3e-05,3.14128]
[1779823953661,37.66,75870.28,0.0,-0.97203,3e-05,3.1413]
[1779823954666,37.65,75873.4,0.0,-0.97195,3e-05,3.14945]
[1779823958694,37.62,75874.68,0.0,-0.972,3e-05,3.14476]
[1779823960708,37.61,75876.47,0.0,-0.97198,3e-05,3.14632]
[1779823965743,37.59,75876.29,0.0,-0.97204,3e-05,3.14073]
[1779823970778,37.57,75875.55,0.0,-0.97214,3e-05,3.13193]
[1779823975813,37.56,75873.64,0.0,-0.97223,3e-05,3.12301]
[1779823980848,37.56,75874.06,0.0,-0.97223,3e-05,3.12353]
[1779823981855,37.56,75854.26,0.0,-0.97291,3e-05,3.05863]
[1779823982485,37.56,75854.26,0.0,-0.97291,3e-05,3.05863]
[1779823982890,37.56,75854.26,0.0,-0.97291,3e-05,3.05863]
[1779823982974,37.56,75846.5,0.0,-0.97317,3e-05,3.03346]
[1779823983869,37.56,75847.04,0.0,-0.97315,3e-05,3.03518]
[1779823988904,37.56,75847.0,0.0,-0.97316,3e-05,3.03493]
[1779823989911,37.56,75843.93,0.0,-0.97326,3e-05,3.02501]
[1779823990918,37.56,75838.59,0.0,-0.97344,3e-05,3.00784]
[1779823996010,37.56,75838.66,0.0,-0.97344,3e-05,3.00815]
[1779823998974,37.56,75841.77,0.0,-0.97333,3e-05,3.01822]
[1779824000988,37.56,75843.9,0.0,-0.97326,3e-05,3.02508]
[1779824006026,37.56,75842.09,0.0,-0.97332,3e-05,3.01923]
[1779824007034,37.56,75835.31,0.0,-0.97355,3e-05,2.99749]
[1779824012069,37.56,75835.31,0.0,-0.97357,3e-05,2.99439]
[1779824017104,37.56,75835.82,0.0,-0.97355,3e-05,2.99621]
[1779824021527,37.56,75836.0,0.0,-0.97355,3e-05,2.99688]
[1779824022140,37.56,75824.38,0.0,-0.97393,3e-05,2.95995]
[1779824022868,37.56,75824.38,0.0,-0.97393,3e-05,2.95995]
[1779824022923,37.56,75824.38,0.0,-0.97393,3e-05,2.95995]
[1779824024153,37.56,75823.68,0.0,-0.97395,3e-05,2.95786]
[1779824025161,37.56,75821.51,0.0,-0.97402,3e-05,2.95108]
[1779824030140,37.56,75821.17,0.0,-0.97403,3e-05,2.95041]
[1779824030196,37.57,75817.66,0.0,-0.97414,3e-05,2.93944]
[1779824030354,37.57,75817.66,0.0,-0.97414,3e-05,2.93944]
[1779824031203,37.57,75816.62,0.0,-0.97418,3e-05,2.93627]
[1779824036237,37.57,75816.66,0.0,-0.97417,3e-05,2.93704]
[1779824039259,37.57,75814.24,0.0,-0.97424,3e-05,2.9298]
[1779824043972,37.57,75814.41,0.0,-0.97423,3e-05,2.93073]
[1779824044073,37.57,75803.2,0.0,-0.97459,3e-05,2.89589]
[1779824045304,37.57,75802.58,0.0,-0.97461,3e-05,2.89414]
[1779824046314,37.57,75803.94,0.0,-0.97457,3e-05,2.89857]
[1779824047319,37.57,75813.61,0.0,-0.97425,3e-05,2.92905]
[1779824048326,37.57,75814.72,0.0,-0.97421,3e-05,2.93272]
[1779824049333,37.57,75815.03,0.0,-0.9742,3e-05,2.93394]
[1779824053785,37.58,75814.85,0.0,-0.9742,3e-05,2.93361]
[1779824053933,37.58,75814.85,0.0,-0.9742,3e-05,2.93361]
[1779824053982,37.58,75816.51,0.0,-0.97415,3e-05,2.93908]
[1779824054368,37.58,75824.78,0.0,-0.97387,3e-05,2.96533]
[1779824055375,37.58,75820.7,0.0,-0.97401,3e-05,2.95248]
[1779824059402,37.58,75822.03,0.0,-0.97396,3e-05,2.95703]
[1779824060410,37.58,75823.57,0.0,-0.97391,3e-05,2.96199]
[1779824065445,37.58,75823.21,0.0,-0.97392,3e-05,2.96124]
[1779824066386,37.58,75823.21,0.0,-0.97392,3e-05,2.96124]
[1779824066452,37.58,75812.6,0.0,-0.97426,3e-05,2.92784]
[1779824067459,37.58,75812.67,0.0,-0.97426,3e-05,2.9282]
[1779824072494,37.58,75813.0,0.0,-0.97427,3e-05,2.92666]
[1779824077529,37.58,75813.15,0.0,-0.97426,3e-05,2.92781]
[1779824082564,37.59,75812.66,0.0,-0.97427,3e-05,2.92694]
[1779824083812,37.59,75812.66,0.0,-0.97427,3e-05,2.92694]
[1779824083843,37.59,75804.84,0.0,-0.97452,3e-05,2.90259]
[1779824084578,37.59,75803.72,0.0,-0.97455,3e-05,2.89927]
[1779824086136,37.59,75803.72,0.0,-0.97455,3e-05,2.89927]
[1779824086234,37.59,75806.34,0.0,-0.97447,3e-05,2.90763]
[1779824086601,37.59,75811.41,0.0,-0.9743,3e-05,2.92368]
[1779824089621,37.59,75808.83,0.0,-0.97438,3e-05,2.91601]
[1779824093650,37.59,75806.78,0.0,-0.97444,3e-05,2.91022]
[1779824094657,37.59,75809.64,0.0,-0.97434,3e-05,2.91934]
[1779824099692,37.6,75810.06,0.0,-0.97432,3e-05,2.92138]
[1779824102088,37.6,75809.99,0.0,-0.97432,3e-05,2.92131]
[1779824102196,37.6,75805.42,0.0,-0.97447,3e-05,2.90715]
[1779824102719,37.6,75802.7,0.0,-0.97456,3e-05,2.89883]
[1779824103726,37.6,75804.52,0.0,-0.9745,3e-05,2.90469]
[1779824104733,37.6,75802.08,0.0,-0.97457,3e-05,2.89725]
[1779824109768,37.6,75802.19,0.0,-0.97456,3e-05,2.8985]
[1779824114804,37.6,75800.77,0.0,-0.9746,3e-05,2.89496]
[1779824119838,37.61,75800.73,0.0,-0.97459,3e-05,2.89574]
[1779824126887,37.61,75802.52,0.0,-0.97452,3e-05,2.90254]
[1779824131922,37.61,75801.1,0.0,-0.97458,3e-05,2.89569]
[1779824132929,37.61,75796.76,0.0,-0.97472,3e-05,2.88236]
[1779824133923,37.61,75796.76,0.0,-0.97472,3e-05,2.88236]
[1779824134118,37.61,75796.76,0.0,-0.97472,3e-05,2.88236]
[1779824134133,37.62,75784.45,0.0,-0.97511,3e-05,2.84452]
[1779824134943,37.62,75779.8,0.0,-0.97526,3e-05,2.83051]
[1779824135950,37.62,75778.22,0.0,-0.9753,3e-05,2.82595]
[1779824142999,37.62,75779.05,0.0,-0.97526,3e-05,2.83047]
[1779824148041,37.63,75776.14,0.0,-0.97533,3e-05,2.82294]
[1779824149048,37.63,75769.18,0.0,-0.97555,3e-05,2.80201]
[1779824151062,37.63,75768.76,0.0,-0.97555,3e-05,2.80137]
[1779824151967,37.63,75768.76,0.0,-0.97555,3e-05,2.80137]
[1779824153076,37.63,75761.34,0.0,-0.97578,3e-05,2.77952]
[1779824154083,37.64,75759.77,0.0,-0.97582,3e-05,2.77513]
[1779824155090,37.64,75763.29,0.0,-0.97571,3e-05,2.78613]
[1779824160125,37.64,75763.64,0.0,-0.97568,3e-05,2.78889]
[1779824165160,37.65,75772.4,0.0,-0.97539,3e-05,2.81719]
[1779824166166,37.65,75773.91,0.0,-0.97534,3e-05,2.82209]
[1779824168181,37.65,75771.67,0.0,-0.9754,3e-05,2.81583]
[1779824170195,37.65,75773.0,0.0,-0.97536,3e-05,2.82048]
[1779824171202,37.65,75783.51,0.0,-0.97502,3e-05,2.85299]
[1779824171484,37.65,75783.51,0.0,-0.97502,3e-05,2.85299]
[1779824172209,37.65,75791.86,0.0,-0.97475,3e-05,2.87902]
[1779824173216,37.66,75791.6,0.0,-0.97476,3e-05,2.8784]
[1779824174223,37.66,75793.38,0.0,-0.9747,3e-05,2.88411]
[1779824177244,37.66,75794.97,0.0,-0.97464,3e-05,2.88959]
[1779824182279,37.66,75794.52,0.0,-0.97465,3e-05,2.88905]
[1779824184293,37.66,75796.89,0.0,-0.97457,3e-05,2.89676]
[1779824186115,37.66,75796.94,0.0,-0.97457,3e-05,2.89707]
[1779824186306,37.66,75804.97,0.0,-0.9743,3e-05,2.9223]
[1779824187316,37.66,75806.26,0.0,-0.97426,3e-05,2.92649]
[1779824187983,37.66,75806.26,0.0,-0.97426,3e-05,2.92649]
[1779824188323,37.66,75806.24,0.0,-0.97426,3e-05,2.92654]
[1779824190818,37.66,75808.09,0.0,-0.9742,3e-05,2.93256]
[1779824191344,37.66,75811.47,0.0,-0.97411,3e-05,2.94003]
[1779824193327,37.67,75812.75,0.0,-0.97407,3e-05,2.94416]
[1779824193358,37.67,75813.31,0.0,-0.97405,3e-05,2.94601]
[1779824193438,37.67,75813.31,0.0,-0.97405,3e-05,2.94601]
[1779824193467,37.67,75813.31,0.0,-0.97405,3e-05,2.94601]
[1779824194365,37.67,75815.32,0.0,-0.97398,3e-05,2.95242]
[1779824198394,37.67,75809.23,0.0,-0.97418,3e-05,2.93355]
[1779824200408,37.67,75814.39,0.0,-0.97401,3e-05,2.94997]
[1779824206059,37.67,75814.24,0.0,-0.97401,3e-05,2.94982]
[1779824206086,37.67,75814.24,0.0,-0.97401,3e-05,2.94982]
[1779824206219,37.67,75814.24,0.0,-0.97401,3e-05,2.94982]
[1779824206318,37.67,75814.24,0.0,-0.97401,3e-05,2.94998]
[1779824207457,37.67,75810.05,0.0,-0.97415,3e-05,2.93687]
[1779824210478,37.67,75797.01,0.0,-0.97457,3e-05,2.89649]
[1779824212066,37.67,75797.01,0.0,-0.97457,3e-05,2.89649]
[1779824212180,37.67,75797.01,0.0,-0.97457,3e-05,2.89649]
[1779824212219,37.67,75797.01,0.0,-0.97457,3e-05,2.89649]
[1779824212274,37.67,75798.61,0.0,-0.97451,3e-05,2.90165]
[1779824217527,37.67,75799.27,0.0,-0.97448,3e-05,2.90468]
[1779824222563,37.68,75798.41,0.0,-0.9745,3e-05,2.9028]
[1779824227598,37.68,75795.19,0.0,-0.9746,3e-05,2.89357]
[1779824229455,37.68,75795.21,0.0,-0.97459,3e-05,2.89381]
[1779824229471,37.68,75795.21,0.0,-0.97459,3e-05,2.89381]
[1779824229565,37.68,75795.21,0.0,-0.97459,3e-05,2.89381]
[1779824229721,37.68,75795.21,0.0,-0.97459,3e-05,2.89381]
[1779824229822,37.68,75795.27,0.0,-0.97459,3e-05,2.89417]
[1779824230619,37.68,75798.25,0.0,-0.97449,3e-05,2.90361]
[1779824233653,37.68,75799.12,0.0,-0.97446,3e-05,2.90663]
[1779824233718,37.68,75799.12,0.0,-0.97446,3e-05,2.90663]
[1779824233727,37.68,75799.12,0.0,-0.97446,3e-05,2.90663]
[1779824233968,37.68,75799.12,0.0,-0.97446,3e-05,2.90663]
[1779824234069,37.68,75797.43,0.0,-0.97451,3e-05,2.90152]
[1779824238675,37.69,75802.39,0.0,-0.97434,3e-05,2.91776]
[1779824243424,37.69,75802.42,0.0,-0.97434,3e-05,2.91826]
[1779824243468,37.69,75801.9,0.0,-0.97435,3e-05,2.91676]
[1779824243540,37.69,75801.9,0.0,-0.97435,3e-05,2.91676]
[1779824243718,37.69,75801.9,0.0,-0.97435,3e-05,2.91676]
[1779824243820,37.69,75801.63,0.0,-0.97436,3e-05,2.91606]
[1779824249751,37.69,75801.67,0.0,-0.97435,3e-05,2.91702]
[1779824253929,37.69,75801.15,0.0,-0.97439,3e-05,2.91258]
[1779824253968,37.69,75801.15,0.0,-0.97439,3e-05,2.91258]
[1779824254000,37.69,75801.15,0.0,-0.97439,3e-05,2.91258]
[1779824254219,37.69,75801.15,0.0,-0.97439,3e-05,2.91258]
[1779824254318,37.69,75801.19,0.0,-0.97439,3e-05,2.91286]
[1779824259826,37.7,75804.61,0.0,-0.97427,3e-05,2.92444]
[1779824260830,37.7,75818.96,0.0,-0.9738,3e-05,2.96977]
[1779824261837,37.7,75818.36,0.0,-0.97382,3e-05,2.96792]
[1779824262851,37.7,75818.36,0.0,-0.97382,3e-05,2.96792]
[1779824262962,37.7,75818.36,0.0,-0.97382,3e-05,2.96792]
[1779824263218,37.7,75818.36,0.0,-0.97382,3e-05,2.96792]
[1779824263319,37.7,75818.46,0.0,-0.97381,3e-05,2.96829]
[1779824263857,37.7,75818.46,0.0,-0.97381,3e-05,2.96829]
[1779824264163,37.7,75818.46,0.0,-0.97381,3e-05,2.96829]
[1779824264223,37.7,75826.29,0.0,-0.97355,3e-05,2.99322]
[1779824264858,37.7,75832.13,0.0,-0.97336,3e-05,3.01188]
[1779824269893,37.7,75825.73,0.0,-0.97357,3e-05,2.99137]
[1779824273264,37.7,75825.41,0.0,-0.97358,3e-05,2.9904]
[1779824273298,37.7,75825.41,0.0,-0.97358,3e-05,2.9904]
[1779824273469,37.7,75825.41,0.0,-0.97358,3e-05,2.9904]
[1779824273389,37.7,75825.83,0.0,-0.97357,3e-05,2.99175]
[1779824279963,37.7,75827.05,0.0,-0.97353,3e-05,2.99574]
[1779824280970,37.7,75821.62,0.0,-0.97371,3e-05,2.97847]
[1779824283235,37.7,75819.72,0.0,-0.97377,3e-05,2.97247]
[1779824283331,37.7,75819.72,0.0,-0.97377,3e-05,2.97247]
[1779824283467,37.7,75819.72,0.0,-0.97377,3e-05,2.97247]
[1779824283471,37.7,75819.82,0.0,-0.97376,3e-05,2.97283]
[1779824289025,37.7,75819.56,0.0,-0.97377,3e-05,2.97225]
[1779824294060,37.7,75818.68,0.0,-0.9738,3e-05,2.96969]
[1779824299095,37.7,75820.37,0.0,-0.97374,3e-05,2.97526]
[1779824302117,37.7,75830.55,0.0,-0.9734,3e-05,3.00776]
[1779824303125,37.7,75834.49,0.0,-0.97327,3e-05,3.02035]
[1779824304132,37.7,75838.15,0.0,-0.97315,3e-05,3.03206]
[1779824305109,37.7,75838.15,0.0,-0.97315,3e-05,3.03206]
[1779824305147,37.7,75838.15,0.0,-0.97315,3e-05,3.03206]
[1779824305223,37.7,75838.15,0.0,-0.97315,3e-05,3.03206]
[1779824305308,37.7,75838.59,0.0,-0.97313,3e-05,3.03341]
[1779824311223,37.7,75843.2,0.0,-0.97301,3e-05,3.04456]
[1779824314160,37.7,75844.93,0.0,-0.97295,3e-05,3.04997]
[1779824314223,37.7,75844.93,0.0,-0.97295,3e-05,3.04997]
[1779824314249,37.7,75844.93,0.0,-0.97295,3e-05,3.04997]
[1779824314470,37.7,75844.93,0.0,-0.97295,3e-05,3.04997]
[1779824314307,37.7,75844.55,0.0,-0.97296,3e-05,3.04866]
[1779824317265,37.7,75847.27,0.0,-0.97287,3e-05,3.0572]
[1779824318359,37.7,75847.27,0.0,-0.97287,3e-05,3.0572]
[1779824318468,37.7,75847.27,0.0,-0.97287,3e-05,3.0572]
[1779824318427,37.69,75847.93,0.0,-0.97286,3e-05,3.05835]
[1779824318723,37.69,75847.93,0.0,-0.97286,3e-05,3.05835]
[1779824319279,37.69,75847.72,0.0,-0.97288,3e-05,3.05666]
[1779824324316,37.69,75845.63,0.0,-0.97297,3e-05,3.04856]
[1779824329351,37.68,75842.13,0.0,-0.97309,3e-05,3.03682]
[1779824330328,37.68,75842.13,0.0,-0.97309,3e-05,3.03682]
[1779824330440,37.68,75842.13,0.0,-0.97309,3e-05,3.03682]
[1779824330473,37.68,75842.13,0.0,-0.97309,3e-05,3.03682]
[1779824330497,37.68,75841.93,0.0,-0.9731,3e-05,3.03611]
[1779824336400,37.68,75843.28,0.0,-0.97306,3e-05,3.04006]
[1779824337169,37.68,75843.28,0.0,-0.97306,3e-05,3.04006]
[1779824337223,37.68,75843.28,0.0,-0.97306,3e-05,3.04006]
[1779824337275,37.68,75843.28,0.0,-0.97306,3e-05,3.04006]
[1779824337472,37.68,75843.28,0.0,-0.97306,3e-05,3.04006]
[1779824337509,37.68,75843.89,0.0,-0.97304,3e-05,3.04195]
[1779824342443,37.68,75832.21,0.0,-0.97343,3e-05,3.00412]
[1779824343450,37.68,75830.13,0.0,-0.9735,3e-05,2.99747]
[1779824344506,37.68,75830.13,0.0,-0.9735,3e-05,2.99747]
[1779824344592,37.68,75830.9,0.0,-0.97348,3e-05,2.99994]
[1779824344724,37.68,75830.9,0.0,-0.97348,3e-05,2.99994]
[1779824345464,37.68,75830.72,0.0,-0.97348,3e-05,2.99936]
[1779824350500,37.68,75829.14,0.0,-0.97353,3e-05,2.99434]
[1779824354528,37.68,75834.57,0.0,-0.97335,3e-05,3.01173]
[1779824355193,37.68,75834.57,0.0,-0.97335,3e-05,3.01173]
[1779824355218,37.68,75834.57,0.0,-0.97335,3e-05,3.01173]
[1779824355301,37.68,75834.57,0.0,-0.97335,3e-05,3.01173]
[1779824355473,37.68,75834.57,0.0,-0.97335,3e-05,3.01173]
[1779824355535,37.68,75836.87,0.0,-0.97327,3e-05,3.01909]
[1779824358556,37.68,75834.33,0.0,-0.97336,3e-05,3.01088]
[1779824363590,37.68,75835.27,0.0,-0.97333,3e-05,3.0138]
[1779824368626,37.68,75843.08,0.0,-0.97307,3e-05,3.03876]
[1779824369757,37.68,75843.08,0.0,-0.97307,3e-05,3.03876]
[1779824369819,37.68,75843.08,0.0,-0.97307,3e-05,3.03876]
[1779824369973,37.68,75843.08,0.0,-0.97307,3e-05,3.03876]
[1779824370022,37.68,75843.37,0.0,-0.97306,3e-05,3.0396]
[1779824374668,37.68,75839.98,0.0,-0.97321,3e-05,3.02507]
[1779824377144,37.68,75841.73,0.0,-0.97315,3e-05,3.03066]
[1779824377221,37.68,75841.73,0.0,-0.97315,3e-05,3.03066]
[1779824377253,37.68,75841.73,0.0,-0.97315,3e-05,3.03066]
[1779824377470,37.68,75841.73,0.0,-0.97315,3e-05,3.03066]
[1779824377569,37.68,75842.52,0.0,-0.97312,3e-05,3.03315]
[1779824383731,37.68,75842.83,0.0,-0.97311,3e-05,3.03379]
[1779824387903,37.68,75842.36,0.0,-0.97313,3e-05,3.03213]
[1779824387972,37.68,75842.36,0.0,-0.97313,3e-05,3.03213]
[1779824388222,37.68,75842.36,0.0,-0.97313,3e-05,3.03213]
[1779824388320,37.68,75842.44,0.0,-0.97313,3e-05,3.03234]
[1779824393801,37.68,75841.24,0.0,-0.97317,3e-05,3.02826]
[1779824397950,37.68,75841.27,0.0,-0.97317,3e-05,3.02826]
[1779824397967,37.68,75841.27,0.0,-0.97317,3e-05,3.02826]
[1779824398226,37.68,75841.27,0.0,-0.97317,3e-05,3.02826]
[1779824398279,37.68,75836.32,0.0,-0.97334,3e-05,3.01234]
[1779824400850,37.68,75831.83,0.0,-0.97349,3e-05,2.99796]
[1779824405885,37.68,75830.86,0.0,-0.97352,3e-05,2.99497]
[1779824408906,37.68,75827.03,0.0,-0.97365,3e-05,2.98284]
[1779824409913,37.68,75824.39,0.0,-0.97373,3e-05,2.97449]
[1779824411282,37.68,75824.39,0.0,-0.97373,3e-05,2.97449]
[1779824411331,37.68,75824.39,0.0,-0.97373,3e-05,2.97449]
[1779824411473,37.68,75824.39,0.0,-0.97373,3e-05,2.97449]
[1779824411563,37.68,75824.58,0.0,-0.97373,3e-05,2.97515]
[1779824416962,37.68,75823.71,0.0,-0.97375,3e-05,2.97271]
[1779824421997,37.68,75826.65,0.0,-0.97365,3e-05,2.98229]
[1779824422839,37.68,75826.65,0.0,-0.97365,3e-05,2.98229]
[1779824422905,37.68,75826.65,0.0,-0.97365,3e-05,2.98229]
[1779824422974,37.68,75826.65,0.0,-0.97365,3e-05,2.98229]
[1779824423042,37.68,75826.65,0.0,-0.97365,3e-05,2.98232]
[1779824427033,37.68,75831.92,0.0,-0.97348,3e-05,2.99923]
[1779824428077,37.68,75831.92,0.0,-0.97348,3e-05,2.99923]
[1779824428197,37.68,75831.92,0.0,-0.97348,3e-05,2.99923]
[1779824428222,37.68,75831.92,0.0,-0.97348,3e-05,2.99923]
[1779824428272,37.68,75843.28,0.0,-0.97309,3e-05,3.03566]
[1779824429047,37.68,75844.3,0.0,-0.97306,3e-05,3.03888]
[1779824435033,37.68,75844.35,0.0,-0.97309,3e-05,3.03547]
[1779824435079,37.68,75844.35,0.0,-0.97309,3e-05,3.03547]
[1779824435221,37.68,75844.35,0.0,-0.97309,3e-05,3.03547]
[1779824435292,37.68,75844.19,0.0,-0.9731,3e-05,3.03483]
[1779824442138,37.68,75847.77,0.0,-0.97298,3e-05,3.04597]
[1779824443145,37.68,75850.39,0.0,-0.97289,3e-05,3.05436]
[1779824444497,37.68,75850.39,0.0,-0.97289,3e-05,3.05436]
[1779824444580,37.68,75850.39,0.0,-0.97289,3e-05,3.05436]
[1779824444569,37.68,75851.56,0.0,-0.97285,3e-05,3.05806]
[1779824444719,37.68,75851.56,0.0,-0.97285,3e-05,3.05806]
[1779824445159,37.68,75851.83,0.0,-0.97284,3e-05,3.05883]
[1779824450194,37.67,75852.15,0.0,-0.97284,3e-05,3.05936]
[1779824455229,37.67,75843.8,0.0,-0.97313,3e-05,3.03188]
[1779824455745,37.67,75843.8,0.0,-0.97313,3e-05,3.03188]
[1779824455858,37.67,75843.8,0.0,-0.97313,3e-05,3.03188]
[1779824455968,37.67,75843.8,0.0,-0.97313,3e-05,3.03188]
[1779824456088,37.67,75843.8,0.0,-0.97313,3e-05,3.03188]
[1779824456236,37.67,75844.44,0.0,-0.97311,3e-05,3.03388]
[1779824457969,37.67,75844.44,0.0,-0.97311,3e-05,3.03388]
[1779824458085,37.67,75844.44,0.0,-0.97311,3e-05,3.03388]
[1779824458250,37.67,75842.69,0.0,-0.97317,3e-05,3.02813]
[1779824459257,37.67,75848.99,0.0,-0.97296,3e-05,3.04794]
[1779824461550,37.67,75850.6,0.0,-0.97291,3e-05,3.05306]
[1779824461607,37.67,75850.6,0.0,-0.97291,3e-05,3.05306]
[1779824461596,37.67,75850.72,0.0,-0.9729,3e-05,3.05336]
[1779824461716,37.67,75850.72,0.0,-0.9729,3e-05,3.05336]
[1779824461750,37.67,75850.72,0.0,-0.9729,3e-05,3.05336]
[1779824462278,37.67,75851.16,0.0,-0.97289,3e-05,3.05469]
[1779824463969,37.67,75851.47,0.0,-0.97288,3e-05,3.05559]
[1779824464088,37.67,75851.47,0.0,-0.97288,3e-05,3.05559]
[1779824464183,37.67,75851.47,0.0,-0.97288,3e-05,3.0555]
[1779824465972,37.67,75851.83,0.0,-0.97287,3e-05,3.05656]
[1779824466081,37.67,75851.83,0.0,-0.97287,3e-05,3.05656]
[1779824466306,37.67,75852.31,0.0,-0.97285,3e-05,3.05802]
[1779824468320,37.67,75855.57,0.0,-0.97274,3e-05,3.06839]
[1779824469972,37.67,75855.98,0.0,-0.97273,3e-05,3.0696]
[1779824470059,37.67,75855.98,0.0,-0.97273,3e-05,3.0696]
[1779824470334,37.67,75856.19,0.0,-0.97273,3e-05,3.07015]
[1779824471970,37.67,75856.06,0.0,-0.97273,3e-05,3.06961]
[1779824472087,37.67,75856.06,0.0,-0.97273,3e-05,3.06961]
[1779824472178,37.67,75856.06,0.0,-0.97273,3e-05,3.06949]
[1779824474253,37.66,75856.44,0.0,-0.97272,3e-05,3.0706]
[1779824474362,37.66,75866.65,0.0,-0.97237,3e-05,3.10378]
[1779824475417,37.66,75866.65,0.0,-0.97237,3e-05,3.10378]
[1779824475467,37.66,75866.65,0.0,-0.97237,3e-05,3.10378]
[1779824475491,37.66,75866.65,0.0,-0.97237,3e-05,3.10378]
[1779824475568,37.66,75867.3,0.0,-0.97237,3e-05,3.10416]
[1779824476797,37.65,75867.93,0.0,-0.97236,3e-05,3.10448]
[1779824477274,37.65,75867.93,0.0,-0.97236,3e-05,3.10448]
[1779824477466,37.65,75867.93,0.0,-0.97236,3e-05,3.10448]
[1779824477572,37.65,75867.93,0.0,-0.97236,3e-05,3.10448]
[1779824477613,37.65,75877.68,0.0,-0.97204,3e-05,3.1348]
[1779824478390,37.65,75878.22,0.0,-0.97203,3e-05,3.13636]
[1779824479397,37.65,75876.04,0.0,-0.97211,3e-05,3.12895]
[1779824479974,37.65,75876.04,0.0,-0.97211,3e-05,3.12895]
[1779824480105,37.65,75876.04,0.0,-0.97211,3e-05,3.12895]
[1779824480404,37.65,75877.75,0.0,-0.97205,3e-05,3.13437]
[1779824481973,37.64,75878.12,0.0,-0.97204,3e-05,3.13538]
[1779824482046,37.64,75878.12,0.0,-0.97204,3e-05,3.13538]
[1779824482418,37.64,75878.69,0.0,-0.97202,3e-05,3.13704]
[1779824483972,37.64,75878.54,0.0,-0.97203,3e-05,3.13632]
[1779824484047,37.64,75878.54,0.0,-0.97203,3e-05,3.13632]
[1779824484070,37.64,75878.54,0.0,-0.97203,3e-05,3.13611]
[1779824487972,37.64,75878.54,0.0,-0.97203,3e-05,3.13611]
[1779824488086,37.64,75878.54,0.0,-0.97203,3e-05,3.13611]
[1779824488460,37.64,75876.73,0.0,-0.9721,3e-05,3.12927]
[1779824489467,37.64,75871.76,0.0,-0.97228,3e-05,3.11272]
[1779824490015,37.64,75871.76,0.0,-0.97228,3e-05,3.11272]
[1779824490474,37.64,75867.97,0.0,-0.97241,3e-05,3.10012]
[1779824494502,37.64,75869.21,0.0,-0.9724,3e-05,3.10023]
[1779824497523,37.63,75877.56,0.0,-0.97212,3e-05,3.12721]
[1779824498530,37.63,75877.95,0.0,-0.97211,3e-05,3.1283]
[1779824503565,37.63,75878.66,0.0,-0.97209,3e-05,3.12968]
[1779824508605,37.63,75878.95,0.0,-0.97209,3e-05,3.12968]
[1779824509612,37.63,75876.79,0.0,-0.97217,3e-05,3.12237]
[1779824514647,37.62,75876.95,0.0,-0.97217,3e-05,3.12198]
[1779824519682,37.62,75877.02,0.0,-0.97218,3e-05,3.12129]
[1779824523710,37.62,75875.25,0.0,-0.97225,3e-05,3.11474]
[1779824527738,37.62,75877.16,0.0,-0.97219,3e-05,3.12032]
[1779824528745,37.62,75882.41,0.0,-0.97201,3e-05,3.13747]
[1779824533780,37.61,75882.01,0.0,-0.97204,3e-05,3.13514]
[1779824538815,37.61,75882.89,0.0,-0.97202,3e-05,3.13682]
[1779824542843,37.61,75881.29,0.0,-0.97208,3e-05,3.13071]
[1779824548885,37.6,75882.7,0.0,-0.97205,3e-05,3.1342]
[1779824553922,37.6,75883.81,0.0,-0.97205,3e-05,3.13346]
[1779824554927,37.6,75885.74,0.0,-0.97198,4e-05,3.13963]
[1779824557948,37.6,75887.34,0.0,-0.97193,4e-05,3.14428]
[1779824559492,37.6,75887.34,0.0,-0.97193,4e-05,3.14428]
[1779824559587,37.59,75893.88,0.0,-0.97173,4e-05,3.1638]
[1779824560382,37.59,75893.88,0.0,-0.97173,4e-05,3.1638]
[1779824560480,37.59,75902.02,0.0,-0.97144,4e-05,3.19071]
[1779824560969,37.59,75904.4,0.0,-0.97136,4e-05,3.19839]
[1779824562805,37.59,75904.73,0.0,-0.97135,4e-05,3.19919]
[1779824563114,37.59,75904.73,0.0,-0.97135,4e-05,3.19919]
[1779824563245,37.59,75904.73,0.0,-0.97135,4e-05,3.19919]
[1779824563318,37.59,75913.17,0.0,-0.97105,4e-05,3.22729]
[1779824563977,37.59,75913.17,0.0,-0.97105,4e-05,3.22729]
[1779824564544,37.58,75920.83,0.0,-0.97078,4e-05,3.25287]
[1779824564997,37.57,75925.48,0.0,-0.97065,4e-05,3.26475]
[1779824566004,37.56,75927.46,0.0,-0.97062,4e-05,3.26735]
[1779824567085,37.56,75927.46,0.0,-0.97062,4e-05,3.26735]
[1779824567186,37.55,75929.65,0.0,-0.97059,4e-05,3.27063]
[1779824567830,37.55,75929.65,0.0,-0.97059,4e-05,3.27063]
[1779824567904,37.55,75929.65,0.0,-0.97059,4e-05,3.27063]
[1779824568018,37.53,75929.89,0.0,-0.97063,4e-05,3.26721]
[1779824569025,37.52,75927.9,0.0,-0.97074,4e-05,3.25625]
[1779824569966,37.52,75927.9,0.0,-0.97074,4e-05,3.25625]
[1779824570069,37.52,75927.9,0.0,-0.97074,4e-05,3.25625]
[1779824570145,37.51,75927.36,0.0,-0.97081,4e-05,3.25043]
[1779824573053,37.47,75924.23,0.0,-0.97104,4e-05,3.22838]
[1779824573975,37.47,75924.23,0.0,-0.97104,4e-05,3.22838]
[1779824574091,37.47,75924.23,0.0,-0.97104,4e-05,3.22838]
[1779824574190,37.46,75924.89,0.0,-0.97106,4e-05,3.2271]
[1779824580102,37.4,75925.25,0.0,-0.97123,4e-05,3.2112]
[1779824581123,37.4,75925.25,0.0,-0.97123,4e-05,3.2112]
[1779824581198,37.4,75925.25,0.0,-0.97123,4e-05,3.2112]
[1779824581251,37.4,75925.25,0.0,-0.97123,4e-05,3.2112]
[1779824581639,37.39,75925.69,0.0,-0.97125,4e-05,3.20946]
[1779824582529,37.39,75925.69,0.0,-0.97125,4e-05,3.20946]
[1779824583144,37.39,75925.65,0.0,-0.97125,4e-05,3.20901]
[1779824583245,37.39,75919.54,0.0,-0.97148,4e-05,3.18809]
[1779824584130,37.39,75921.08,0.0,-0.97142,4e-05,3.19299]
[1779824589165,37.39,75921.8,0.0,-0.97141,4e-05,3.19393]
[1779824592186,37.38,75925.08,0.0,-0.97131,4e-05,3.20409]
[1779824594205,37.38,75926.83,0.0,-0.97125,4e-05,3.20936]
[1779824597226,37.38,75929.03,0.0,-0.97118,4e-05,3.21581]
[1779824597976,37.38,75929.03,0.0,-0.97118,4e-05,3.21581]
[1779824603269,37.37,75929.62,0.0,-0.97118,4e-05,3.2158]
[1779824607296,37.37,75931.21,0.0,-0.97114,4e-05,3.21985]
[1779824608809,37.37,75931.21,0.0,-0.97114,4e-05,3.21985]
[1779824609310,37.37,75929.06,0.0,-0.97122,4e-05,3.21189]
[1779824609860,37.37,75929.06,0.0,-0.97122,4e-05,3.21189]
[1779824615354,37.36,75930.71,0.0,-0.97121,4e-05,3.21213]
[1779824619972,37.35,75930.83,0.0,-0.97122,4e-05,3.21126]
[1779824620389,37.35,75938.09,0.0,-0.97097,4e-05,3.23557]
[1779824628062,37.35,75937.5,0.0,-0.97099,4e-05,3.23321]
[1779824629660,37.35,75937.32,0.0,-0.97102,4e-05,3.23016]
[1779824632476,37.34,75935.91,0.0,-0.97109,4e-05,3.22403]
[1779824633483,37.34,75934.48,0.0,-0.97114,4e-05,3.21886]
[1779824638522,37.33,75934.35,0.0,-0.97117,4e-05,3.21686]
[1779824639525,37.33,75936.47,0.0,-0.97109,4e-05,3.22375]
[1779824641539,37.33,75934.26,0.0,-0.97118,4e-05,3.21562]
[1779824642413,37.33,75934.26,0.0,-0.97118,4e-05,3.21562]
[1779824642546,37.33,75931.33,0.0,-0.97129,4e-05,3.2054]
[1779824643346,37.33,75931.33,0.0,-0.97129,4e-05,3.2054]
[1779824643671,37.33,75931.33,0.0,-0.97129,4e-05,3.2054]
[1779824643696,37.33,75931.33,0.0,-0.97129,4e-05,3.2054]
[1779824643772,37.33,75925.84,0.0,-0.97149,4e-05,3.18659]
[1779824644560,37.33,75923.81,0.0,-0.97156,4e-05,3.17951]
[1779824647581,37.33,75925.19,0.0,-0.97152,4e-05,3.18343]
[1779824650475,37.33,75924.65,0.0,-0.97155,4e-05,3.18112]
[1779824651521,37.32,75923.7,0.0,-0.97158,4e-05,3.17768]
[1779824651577,37.32,75923.7,0.0,-0.97158,4e-05,3.17768]
[1779824651609,37.32,75922.51,0.0,-0.97163,4e-05,3.17344]
[1779824651927,37.32,75922.51,0.0,-0.97163,4e-05,3.17344]
[1779824652616,37.32,75920.45,0.0,-0.9717,4e-05,3.16629]
[1779824653623,37.32,75918.28,0.0,-0.97178,4e-05,3.1588]
[1779824656644,37.32,75915.67,0.0,-0.97188,4e-05,3.14945]
[1779824662686,37.32,75916.5,0.0,-0.97186,4e-05,3.15105]
[1779824665707,37.31,75911.65,0.0,-0.97204,4e-05,3.13429]
[1779824670742,37.31,75911.69,0.0,-0.97205,4e-05,3.13358]
[1779824676784,37.31,75911.82,0.0,-0.97208,4e-05,3.12963]
[1779824679805,37.31,75910.03,0.0,-0.97215,4e-05,3.1232]
[1779824680811,37.31,75907.48,0.0,-0.97224,4e-05,3.11458]
[1779824685847,37.3,75907.12,0.0,-0.97226,3e-05,3.11269]
[1779824689874,37.3,75905.81,0.0,-0.97232,3e-05,3.10782]
[1779824694910,37.3,75905.07,0.0,-0.97235,3e-05,3.10476]
[1779824699945,37.3,75905.0,0.0,-0.97236,3e-05,3.10394]
[1779824704980,37.3,75904.91,0.0,-0.97237,3e-05,3.10307]
[1779824708003,37.3,75906.78,0.0,-0.9723,3e-05,3.10892]
[1779824710443,37.3,75906.15,0.0,-0.97233,3e-05,3.1066]
[1779824710721,37.3,75906.15,0.0,-0.97233,3e-05,3.1066]
[1779824711030,37.29,75894.45,0.0,-0.97274,3e-05,3.06782]
[1779824712037,37.29,75893.72,0.0,-0.97276,3e-05,3.06537]
[1779824713044,37.29,75892.52,0.0,-0.9728,3e-05,3.06139]
[1779824717072,37.29,75893.85,0.0,-0.97276,3e-05,3.06558]
[1779824719086,37.29,75899.73,0.0,-0.97256,3e-05,3.08481]
[1779824720093,37.29,75900.85,0.0,-0.97252,3e-05,3.08842]
[1779824721810,37.29,75898.97,0.0,-0.97259,3e-05,3.08214]
[1779824722107,37.29,75900.55,0.0,-0.97253,3e-05,3.08727]
[1779824727142,37.29,75900.81,0.0,-0.97253,3e-05,3.08773]
[1779824732176,37.29,75900.99,0.0,-0.97255,3e-05,3.08456]
[1779824733185,37.29,75900.99,0.0,-0.97255,3e-05,3.08456]
[1779824733429,37.29,75900.99,0.0,-0.97255,3e-05,3.08456]
[1779824733529,37.29,75903.07,0.0,-0.97248,3e-05,3.09134]
[1779824734190,37.29,75907.81,0.0,-0.97232,3e-05,3.10692]
[1779824735198,37.29,75909.03,0.0,-0.97228,4e-05,3.11085]
[1779824735973,37.29,75909.03,0.0,-0.97228,4e-05,3.11085]
[1779824736666,37.29,75909.03,0.0,-0.97228,4e-05,3.11085]
[1779824738219,37.29,75910.67,0.0,-0.97222,4e-05,3.11592]
[1779824739226,37.29,75924.54,0.0,-0.97173,4e-05,3.16206]
[1779824740233,37.29,75926.36,0.0,-0.97167,4e-05,3.16796]
[1779824741240,37.29,75927.92,0.0,-0.97162,4e-05,3.17299]
[1779824742247,37.29,75933.34,0.0,-0.97143,4e-05,3.19103]
[1779824744119,37.28,75932.79,0.0,-0.97145,4e-05,3.18893]
[1779824750303,37.28,75929.25,0.0,-0.97159,4e-05,3.17528]
[1779824755338,37.28,75930.23,0.0,-0.97157,4e-05,3.17749]
[1779824759972,37.27,75930.21,0.0,-0.97158,4e-05,3.17675]
[1779824765709,37.27,75929.8,0.0,-0.97161,4e-05,3.17427]
[1779824765747,37.27,75922.51,0.0,-0.97187,4e-05,3.14938]
[1779824766063,37.27,75922.51,0.0,-0.97187,4e-05,3.14938]
[1779824766417,37.27,75904.77,0.0,-0.97249,3e-05,3.09027]
[1779824767423,37.27,75904.82,0.0,-0.97249,3e-05,3.09036]
[1779824772458,37.27,75905.17,0.0,-0.97249,3e-05,3.09114]
[1779824773465,37.27,75904.07,0.0,-0.97252,3e-05,3.08744]
[1779824778268,37.27,75904.47,0.0,-0.97251,3e-05,3.08847]
[1779824778500,37.27,75911.57,0.0,-0.97227,4e-05,3.11188]
[1779824779507,37.26,75917.5,0.0,-0.97206,4e-05,3.13149]
[1779824780515,37.26,75918.73,0.0,-0.97202,4e-05,3.13544]
[1779824782252,37.26,75918.88,0.0,-0.97201,4e-05,3.13579]
[1779824787563,37.26,75918.81,0.0,-0.97203,4e-05,3.13465]
[1779824788934,37.26,75918.81,0.0,-0.97203,4e-05,3.13465]
[1779824788570,37.26,75922.13,0.0,-0.97191,4e-05,3.14559]
[1779824790584,37.26,75923.52,0.0,-0.97186,4e-05,3.1499]
[1779824795619,37.26,75923.91,0.0,-0.97189,4e-05,3.14695]
[1779824800654,37.25,75924.24,0.0,-0.97189,4e-05,3.1472]
[1779824801661,37.25,75920.93,0.0,-0.97201,4e-05,3.13598]
[1779824802668,37.25,75916.31,0.0,-0.97217,4e-05,3.12044]
[1779824803675,37.25,75912.81,0.0,-0.97229,4e-05,3.1087]
[1779824804470,37.25,75912.81,0.0,-0.97229,4e-05,3.1087]
[1779824804682,37.25,75913.96,0.0,-0.97225,4e-05,3.11241]
[1779824809719,37.25,75913.77,0.0,-0.97227,4e-05,3.11123]
[1779824811733,37.25,75911.5,0.0,-0.97235,3e-05,3.1035]
[1779824812740,37.25,75900.68,0.0,-0.97273,3e-05,3.06772]
[1779824813747,37.25,75897.67,0.0,-0.97283,3e-05,3.05781]
[1779824814754,37.25,75895.07,0.0,-0.97292,3e-05,3.04928]
[1779824815761,37.25,75893.27,0.0,-0.97298,3e-05,3.04339]
[1779824816979,37.25,75893.27,0.0,-0.97298,3e-05,3.04339]
[1779824822811,37.25,75893.13,0.0,-0.97299,3e-05,3.04295]
[1779824827845,37.25,75894.05,0.0,-0.97296,3e-05,3.04593]
[1779824832881,37.25,75893.39,0.0,-0.97298,3e-05,3.04372]
[1779824842951,37.25,75894.0,0.0,-0.97296,3e-05,3.04557]
[1779824847986,37.25,75895.74,0.0,-0.9729,3e-05,3.0512]
[1779824848993,37.25,75894.42,0.0,-0.97295,3e-05,3.04686]
[1779824854028,37.25,75893.51,0.0,-0.97301,3e-05,3.0405]
[1779824856042,37.25,75894.8,0.0,-0.97296,3e-05,3.04469]
[1779824857049,37.25,75896.05,0.0,-0.97292,3e-05,3.04877]
[1779824862084,37.25,75896.55,0.0,-0.9729,3e-05,3.05031]
[1779824868126,37.25,75896.69,0.0,-0.9729,3e-05,3.05063]
[1779824873900,37.25,75896.47,0.0,-0.97291,3e-05,3.04989]
[1779824873908,37.25,75896.47,0.0,-0.97291,3e-05,3.04978]
[1779824874168,37.25,75886.9,0.0,-0.97324,3e-05,3.01859]
[1779824876182,37.25,75886.77,0.0,-0.97324,3e-05,3.01818]
[1779824878196,37.25,75890.67,0.0,-0.97311,3e-05,3.03093]
[1779824883231,37.25,75891.03,0.0,-0.97309,3e-05,3.03219]
[1779824885245,37.25,75894.89,0.0,-0.97296,3e-05,3.04479]
[1779824888266,37.25,75889.62,0.0,-0.97314,3e-05,3.02757]
[1779824894308,37.25,75888.34,0.0,-0.97318,3e-05,3.02346]
[1779824895315,37.25,75879.87,0.0,-0.97347,3e-05,2.99604]
[1779824896322,37.25,75878.56,0.0,-0.97352,3e-05,2.99188]
[1779824897329,37.25,75874.47,0.0,-0.97365,3e-05,2.97877]
[1779824899343,37.25,75879.99,0.0,-0.97346,3e-05,2.99675]
[1779824903371,37.25,75881.16,0.0,-0.97342,3e-05,3.00078]
[1779824908406,37.25,75880.81,0.0,-0.97343,3e-05,2.99991]
[1779824914448,37.25,75880.84,0.0,-0.97345,3e-05,2.99702]
[1779824916462,37.25,75892.0,0.0,-0.97307,3e-05,3.03334]
[1779824917469,37.25,75891.31,0.0,-0.9731,3e-05,3.03108]
[1779824919483,37.25,75892.74,0.0,-0.97305,3e-05,3.03574]
[1779824924518,37.25,75893.57,0.0,-0.97302,3e-05,3.0384]
[1779824926566,37.25,75893.58,0.0,-0.97302,3e-05,3.03843]
[1779824926655,37.25,75903.33,0.0,-0.97268,3e-05,3.07035]
[1779824927787,37.25,75903.15,0.0,-0.97269,3e-05,3.06969]
[1779824928490,37.25,75903.15,0.0,-0.97269,3e-05,3.06969]
[1779824928575,37.25,75903.15,0.0,-0.97269,3e-05,3.06969]
[1779824928604,37.25,75903.24,0.0,-0.97269,3e-05,3.06993]
[1779824931233,37.25,75904.28,0.0,-0.97265,3e-05,3.07322]
[1779824931470,37.25,75904.28,0.0,-0.97265,3e-05,3.07322]
[1779824931567,37.25,75904.43,0.0,-0.97265,3e-05,3.07365]
[1779824936601,37.25,75905.71,0.0,-0.97261,3e-05,3.0775]
[1779824939373,37.25,75906.2,0.0,-0.97259,3e-05,3.07896]
[1779824939433,37.25,75906.2,0.0,-0.97259,3e-05,3.07896]
[1779824939470,37.25,75906.2,0.0,-0.97259,3e-05,3.07896]
[1779824939624,37.25,75906.37,0.0,-0.97259,3e-05,3.07944]
[1779824944658,37.25,75907.07,0.0,-0.97257,3e-05,3.08136]
[1779824945820,37.25,75907.07,0.0,-0.97257,3e-05,3.08136]
[1779824945925,37.25,75907.07,0.0,-0.97257,3e-05,3.08136]
[1779824945970,37.25,75907.07,0.0,-0.97257,3e-05,3.08136]
[1779824946024,37.25,75907.04,0.0,-0.97257,3e-05,3.08118]
[1779824952714,37.25,75907.21,0.0,-0.97257,3e-05,3.08118]
[1779824954568,37.25,75907.21,0.0,-0.97257,3e-05,3.08118]
[1779824954625,37.25,75907.21,0.0,-0.97257,3e-05,3.08118]
[1779824954722,37.25,75907.21,0.0,-0.97257,3e-05,3.08118]
[1779824954728,37.24,75907.24,0.0,-0.97257,3e-05,3.08112]
[1779824959763,37.24,75907.36,0.0,-0.97257,3e-05,3.08114]
[1779824961777,37.24,75914.38,0.0,-0.97233,4e-05,3.10418]
[1779824962637,37.24,75914.38,0.0,-0.97233,4e-05,3.10418]
[1779824962701,37.24,75914.38,0.0,-0.97233,4e-05,3.10418]
[1779824962718,37.24,75914.38,0.0,-0.97233,4e-05,3.10418]
[1779824962784,37.24,75914.58,0.0,-0.97232,4e-05,3.10473]
[1779824967819,37.24,75918.56,0.0,-0.97219,4e-05,3.11735]
[1779824969004,37.24,75918.56,0.0,-0.97219,4e-05,3.11735]
[1779824969120,37.24,75918.56,0.0,-0.97219,4e-05,3.11735]
[1779824969154,37.24,75920.26,0.0,-0.97213,4e-05,3.12287]
[1779824969222,37.24,75920.26,0.0,-0.97213,4e-05,3.12287]
[1779824974868,37.24,75919.03,0.0,-0.97221,4e-05,3.11458]
[1779824975875,37.24,75915.11,0.0,-0.97235,4e-05,3.10145]
[1779824976882,37.24,75910.32,0.0,-0.97252,3e-05,3.0855]
[1779824978603,37.24,75909.28,0.0,-0.97255,3e-05,3.08199]
[1779824978715,37.24,75909.28,0.0,-0.97255,3e-05,3.08199]
[1779824978971,37.24,75909.28,0.0,-0.97255,3e-05,3.08199]
[1779824979026,37.24,75909.39,0.0,-0.97255,3e-05,3.08228]
[1779824983931,37.24,75906.69,0.0,-0.97265,3e-05,3.07303]
[1779824986164,37.23,75906.06,0.0,-0.97267,3e-05,3.0709]
[1779824986218,37.23,75906.06,0.0,-0.97267,3e-05,3.0709]
[1779824986268,37.23,75906.12,0.0,-0.97267,3e-05,3.07105]
[1779824986474,37.23,75906.12,0.0,-0.97267,3e-05,3.07105]
[1779824986952,37.23,75906.23,0.0,-0.97267,3e-05,3.07136]
[1779824991987,37.23,75905.72,0.0,-0.97269,3e-05,3.06941]
[1779824996019,37.23,75893.97,0.0,-0.97309,3e-05,3.03075]
[1779824997026,37.23,75893.28,0.0,-0.97312,3e-05,3.02851]
[1779824998402,37.23,75892.36,0.0,-0.97315,3e-05,3.02553]
[1779824998464,37.23,75892.36,0.0,-0.97315,3e-05,3.02553]
[1779824998722,37.23,75892.36,0.0,-0.97315,3e-05,3.02553]
[1779824999040,37.23,75893.19,0.0,-0.97312,3e-05,3.02825]
[1779825001058,37.23,75905.08,0.0,-0.97271,3e-05,3.06718]
[1779825002065,37.23,75906.98,0.0,-0.97265,3e-05,3.07338]
[1779825004212,37.23,75906.33,0.0,-0.97267,3e-05,3.07117]
[1779825004217,37.23,75906.33,0.0,-0.97267,3e-05,3.07117]
[1779825004253,37.23,75907.41,0.0,-0.97263,3e-05,3.07466]
[1779825004469,37.23,75907.41,0.0,-0.97263,3e-05,3.07466]
[1779825005086,37.23,75907.23,0.0,-0.97264,3e-05,3.074]
[1779825008107,37.23,75913.47,0.0,-0.97242,3e-05,3.09439]
[1779825009843,37.23,75912.85,0.0,-0.97245,3e-05,3.09224]
[1779825009864,37.23,75912.85,0.0,-0.97245,3e-05,3.09224]
[1779825009970,37.23,75912.85,0.0,-0.97245,3e-05,3.09224]
[1779825010121,37.23,75912.83,0.0,-0.97245,3e-05,3.09208]
[1779825015156,37.23,75913.75,0.0,-0.97242,3e-05,3.09463]
[1779825019184,37.23,75917.77,0.0,-0.97229,4e-05,3.10755]
[1779825020191,37.23,75921.61,0.0,-0.97215,4e-05,3.1202]
[1779825021780,37.23,75921.97,0.0,-0.97214,4e-05,3.12128]
[1779825022204,37.23,75927.37,0.0,-0.97195,4e-05,3.13915]
[1779825024282,37.23,75926.09,0.0,-0.972,4e-05,3.13473]
[1779825024394,37.23,75926.09,0.0,-0.972,4e-05,3.13473]
[1779825024475,37.23,75926.09,0.0,-0.972,4e-05,3.13473]
[1779825025226,37.23,75926.54,0.0,-0.97199,4e-05,3.13589]
[1779825028933,37.22,75926.3,0.0,-0.972,4e-05,3.13459]
[1779825029254,37.22,75917.73,0.0,-0.9723,4e-05,3.1059]
[1779825031268,37.22,75917.5,0.0,-0.97234,4e-05,3.10148]
[1779825032098,37.22,75917.5,0.0,-0.97234,4e-05,3.10148]
[1779825032209,37.22,75917.5,0.0,-0.97234,4e-05,3.10148]
[1779825032218,37.22,75917.5,0.0,-0.97234,4e-05,3.10148]
[1779825032275,37.22,75922.14,0.0,-0.97218,4e-05,3.11677]
[1779825037310,37.22,75921.49,0.0,-0.97221,4e-05,3.11396]
[1779825042346,37.22,75919.76,0.0,-0.97228,4e-05,3.10754]
[1779825044689,37.22,75917.64,0.0,-0.97235,4e-05,3.10037]
[1779825044718,37.22,75917.64,0.0,-0.97235,4e-05,3.10037]
[1779825044800,37.22,75917.64,0.0,-0.97235,4e-05,3.10037]
[1779825044972,37.22,75917.64,0.0,-0.97235,4e-05,3.10037]
[1779825045020,37.22,75917.69,0.0,-0.97236,4e-05,3.1003]
[1779825047381,37.22,75915.0,0.0,-0.97245,3e-05,3.09117]
[1779825048388,37.22,75911.3,0.0,-0.97258,3e-05,3.07884]
[1779825053684,37.21,75913.81,0.0,-0.9725,3e-05,3.0867]
[1779825053719,37.21,75913.81,0.0,-0.9725,3e-05,3.0867]
[1779825053751,37.21,75913.81,0.0,-0.9725,3e-05,3.0867]
[1779825053972,37.21,75913.81,0.0,-0.9725,3e-05,3.0867]
[1779825054067,37.21,75913.9,0.0,-0.9725,3e-05,3.0869]
[1779825055105,37.21,75913.9,0.0,-0.9725,3e-05,3.0869]
[1779825055173,37.21,75918.19,0.0,-0.97235,4e-05,3.10101]
[1779825055554,37.21,75918.19,0.0,-0.97235,4e-05,3.10101]
[1779825055596,37.21,75934.75,0.0,-0.97176,4e-05,3.15614]
[1779825056444,37.21,75934.89,0.0,-0.97176,4e-05,3.1564]
[1779825057314,37.21,75934.89,0.0,-0.97176,4e-05,3.1564]
[1779825057349,37.21,75934.89,0.0,-0.97176,4e-05,3.1564]
[1779825057470,37.21,75934.89,0.0,-0.97176,4e-05,3.1564]
[1779825057516,37.21,75934.74,0.0,-0.97177,4e-05,3.15569]
[1779825064021,37.21,75933.89,0.0,-0.97181,4e-05,3.15201]
[1779825064093,37.21,75933.89,0.0,-0.97181,4e-05,3.15201]
[1779825064221,37.21,75933.89,0.0,-0.97181,4e-05,3.15201]
[1779825064222,37.21,75934.54,0.0,-0.97179,4e-05,3.15378]
[1779825065673,37.21,75934.25,0.0,-0.9718,4e-05,3.1526]
[1779825065716,37.21,75934.25,0.0,-0.9718,4e-05,3.1526]
[1779825065724,37.21,75934.25,0.0,-0.9718,4e-05,3.1526]
[1779825065775,37.21,75934.25,0.0,-0.9718,4e-05,3.1526]
[1779825065967,37.21,75934.25,0.0,-0.9718,4e-05,3.1526]
[1779825066068,37.21,75934.67,0.0,-0.97179,4e-05,3.15381]
[1779825067223,37.21,75934.67,0.0,-0.97179,4e-05,3.15381]
[1779825067337,37.21,75934.57,0.0,-0.97179,4e-05,3.15327]
[1779825067389,37.21,75934.57,0.0,-0.97179,4e-05,3.15327]
[1779825067467,37.21,75934.57,0.0,-0.97179,4e-05,3.15327]
[1779825067524,37.21,75935.36,0.0,-0.97177,4e-05,3.15571]
[1779825070475,37.2,75934.33,0.0,-0.97181,4e-05,3.15184]
[1779825070593,37.2,75934.33,0.0,-0.97181,4e-05,3.15184]
[1779825070717,37.2,75934.33,0.0,-0.97181,4e-05,3.15184]
[1779825071195,37.2,75934.33,0.0,-0.97181,4e-05,3.15184]
[1779825071216,37.2,75934.33,0.0,-0.97181,4e-05,3.15184]
[1779825071307,37.2,75934.33,0.0,-0.97181,4e-05,3.15184]
[1779825071236,37.2,75930.99,0.0,-0.97193,4e-05,3.14045]
[1779825071353,37.2,75930.99,0.0,-0.97193,4e-05,3.14045]
[1779825071466,37.2,75930.99,0.0,-0.97193,4e-05,3.14045]
[1779825071787,37.2,75930.99,0.0,-0.97193,4e-05,3.14045]
[1779825071903,37.2,75930.99,0.0,-0.97193,4e-05,3.14045]
[1779825071966,37.2,75930.99,0.0,-0.97193,4e-05,3.14045]
[1779825072204,37.2,75930.99,0.0,-0.97193,4e-05,3.14045]
[1779825072243,37.2,75923.18,0.0,-0.97221,4e-05,3.11421]
[1779825072477,37.2,75923.18,0.0,-0.97221,4e-05,3.11421]
[1779825072531,37.2,75923.18,0.0,-0.97221,4e-05,3.11421]
[1779825072587,37.2,75923.18,0.0,-0.97221,4e-05,3.11421]
[1779825072717,37.2,75923.18,0.0,-0.97221,4e-05,3.11421]
[1779825072881,37.2,75923.18,0.0,-0.97221,4e-05,3.11421]
[1779825072899,37.2,75923.25,0.0,-0.97221,4e-05,3.11431]
[1779825078239,37.2,75924.36,0.0,-0.97217,4e-05,3.11745]
[1779825078310,37.2,75924.36,0.0,-0.97217,4e-05,3.11745]
[1779825078293,37.2,75926.92,0.0,-0.97209,4e-05,3.12583]
[1779825078474,37.2,75926.92,0.0,-0.97209,4e-05,3.12583]
[1779825078557,37.2,75926.92,0.0,-0.97209,4e-05,3.12583]
[1779825078605,37.2,75926.9,0.0,-0.97209,4e-05,3.12561]
[1779825081022,37.2,75926.74,0.0,-0.9721,4e-05,3.12492]
[1779825081078,37.2,75926.74,0.0,-0.9721,4e-05,3.12492]
[1779825081216,37.2,75926.74,0.0,-0.9721,4e-05,3.12492]
[1779825081317,37.2,75927.1,0.0,-0.97208,4e-05,3.12597]
[1779825081366,37.2,75927.1,0.0,-0.97208,4e-05,3.12597]
[1779825083817,37.2,75929.65,0.0,-0.972,4e-05,3.13418]
[1779825083936,37.2,75929.65,0.0,-0.972,4e-05,3.13418]
[1779825083970,37.2,75929.65,0.0,-0.972,4e-05,3.13418]
[1779825084060,37.2,75929.65,0.0,-0.972,4e-05,3.13418]
[1779825084128,37.2,75929.65,0.0,-0.972,4e-05,3.13418]
[1779825084151,37.2,75929.65,0.0,-0.972,4e-05,3.13418]
[1779825084310,37.2,75929.65,0.0,-0.972,4e-05,3.13418]
[1779825084253,37.2,75929.97,0.0,-0.97199,4e-05,3.13508]
[1779825084821,37.2,75929.97,0.0,-0.97199,4e-05,3.13508]
[1779825084935,37.2,75929.97,0.0,-0.97199,4e-05,3.13508]
[1779825084974,37.2,75929.97,0.0,-0.97199,4e-05,3.13508]
[1779825085083,37.2,75929.97,0.0,-0.97199,4e-05,3.13508]
[1779825085170,37.2,75929.97,0.0,-0.97199,4e-05,3.13508]
[1779825085184,37.2,75935.48,0.0,-0.97179,4e-05,3.15337]
[1779825085517,37.2,75935.48,0.0,-0.97179,4e-05,3.15337]
[1779825085553,37.2,75935.48,0.0,-0.97179,4e-05,3.15337]
[1779825085717,37.2,75935.48,0.0,-0.97179,4e-05,3.15337]
[1779825085826,37.2,75935.48,0.0,-0.97179,4e-05,3.15337]
[1779825085857,37.2,75935.48,0.0,-0.97179,4e-05,3.15337]
[1779825086157,37.2,75935.48,0.0,-0.97179,4e-05,3.15337]
[1779825086216,37.2,75935.48,0.0,-0.97179,4e-05,3.15337]
[1779825086270,37.2,75935.48,0.0,-0.97179,4e-05,3.15337]
[1779825086258,37.2,75936.21,0.0,-0.97177,4e-05,3.15562]
[1779825086506,37.2,75936.21,0.0,-0.97177,4e-05,3.15562]
[1779825088472,37.19,75937.27,0.0,-0.97174,4e-05,3.15877]
[1779825088607,37.19,75937.27,0.0,-0.97174,4e-05,3.15877]
[1779825088658,37.19,75937.27,0.0,-0.97174,4e-05,3.15877]
[1779825088675,37.19,75937.31,0.0,-0.97174,4e-05,3.1587]
[1779825090471,37.19,75937.87,0.0,-0.97172,4e-05,3.16038]
[1779825090591,37.19,75937.87,0.0,-0.97172,4e-05,3.16038]
[1779825090643,37.19,75937.87,0.0,-0.97172,4e-05,3.16038]
[1779825090689,37.19,75937.77,0.0,-0.97173,4e-05,3.15984]
[1779825092982,37.19,75937.82,0.0,-0.97175,4e-05,3.15639]
[1779825092997,37.19,75937.82,0.0,-0.97175,4e-05,3.15639]
[1779825093107,37.19,75937.82,0.0,-0.97175,4e-05,3.15639]
[1779825093209,37.19,75937.68,0.0,-0.97176,4e-05,3.15572]
[1779825093542,37.19,75937.68,0.0,-0.97176,4e-05,3.15572]
[1779825093578,37.19,75937.68,0.0,-0.97176,4e-05,3.15572]
[1779825093717,37.19,75937.68,0.0,-0.97176,4e-05,3.15572]
[1779825093870,37.19,75937.68,0.0,-0.97176,4e-05,3.15572]
[1779825093899,37.19,75937.68,0.0,-0.97176,4e-05,3.15572]
[1779825094263,37.19,75937.68,0.0,-0.97176,4e-05,3.15572]
[1779825094324,37.19,75937.68,0.0,-0.97176,4e-05,3.15572]
[1779825094305,37.19,75925.08,0.0,-0.97221,4e-05,3.11339]
[1779825094479,37.19,75925.08,0.0,-0.97221,4e-05,3.11339]
[1779825094803,37.19,75925.08,0.0,-0.97221,4e-05,3.11339]
[1779825095157,37.19,75925.08,0.0,-0.97221,4e-05,3.11339]
[1779825095276,37.19,75925.08,0.0,-0.97221,4e-05,3.11339]
[1779825095282,37.19,75929.52,0.0,-0.97206,4e-05,3.12807]
[1779825095474,37.19,75929.52,0.0,-0.97206,4e-05,3.12807]
[1779825095712,37.19,75929.52,0.0,-0.97206,4e-05,3.12807]
[1779825095820,37.19,75929.52,0.0,-0.97206,4e-05,3.12807]
[1779825095921,37.19,75930.3,0.0,-0.97203,4e-05,3.13052]
[1779825099752,37.19,75931.32,0.0,-0.972,4e-05,3.13332]
[1779825101766,37.19,75934.76,0.0,-0.97188,4e-05,3.14452]
[1779825103780,37.19,75935.79,0.0,-0.97185,4e-05,3.14763]
[1779825104479,37.19,75935.79,0.0,-0.97185,4e-05,3.14763]
[1779825104787,37.19,75937.23,0.0,-0.9718,4e-05,3.15228]
[1779825107808,37.18,75933.08,0.0,-0.97195,4e-05,3.1378]
[1779825109822,37.18,75931.94,0.0,-0.972,4e-05,3.13366]
[1779825112843,37.18,75928.95,0.0,-0.97211,4e-05,3.12321]
[1779825118261,37.18,75928.6,0.0,-0.97213,4e-05,3.1215]
[1779825118599,37.18,75928.29,0.0,-0.97214,4e-05,3.12033]
[1779825118612,37.18,75928.29,0.0,-0.97214,4e-05,3.12033]
[1779825118665,37.18,75928.29,0.0,-0.97214,4e-05,3.12033]
[1779825118885,37.18,75924.51,0.0,-0.97227,4e-05,3.10762]
[1779825119892,37.18,75923.1,0.0,-0.97232,4e-05,3.10282]
[1779825122980,37.18,75924.13,0.0,-0.97229,4e-05,3.10603]
[1779825125783,37.18,75924.07,0.0,-0.97229,4e-05,3.10549]
[1779825129962,37.17,75925.45,0.0,-0.97225,4e-05,3.10952]
[1779825131976,37.17,75926.58,0.0,-0.97221,4e-05,3.11305]
[1779825134403,37.17,75926.91,0.0,-0.9722,4e-05,3.11402]
[1779825135224,37.17,75926.53,0.0,-0.97222,4e-05,3.11263]
[1779825135326,37.17,75940.64,0.0,-0.97172,4e-05,3.15972]
[1779825136008,37.17,75940.03,0.0,-0.97174,4e-05,3.15747]
[1779825138399,37.17,75939.96,0.0,-0.97175,4e-05,3.15703]
[1779825141046,37.17,75946.93,0.0,-0.97151,4e-05,3.17975]
[1779825142053,37.17,75944.91,0.0,-0.97158,4e-05,3.1727]
[1779825147087,37.16,75944.72,0.0,-0.9716,4e-05,3.17097]
[1779825149101,37.16,75948.5,0.0,-0.97147,4e-05,3.18332]
[1779825152123,37.16,75944.93,0.0,-0.97163,4e-05,3.16715]
[1779825156150,37.16,75946.48,0.0,-0.97159,4e-05,3.17157]
[1779825156823,37.16,75946.48,0.0,-0.97159,4e-05,3.17157]
[1779825162403,37.15,75947.4,0.0,-0.97157,4e-05,3.17365]
[1779825162193,37.15,75954.9,0.0,-0.9713,4e-05,3.19884]
[1779825163201,37.15,75951.74,0.0,-0.97141,4e-05,3.18786]
[1779825164208,37.15,75952.92,0.0,-0.97137,4e-05,3.19163]
[1779825165215,37.15,75954.18,0.0,-0.97133,4e-05,3.19567]
[1779825170250,37.15,75951.45,0.0,-0.97144,4e-05,3.18518]
[1779825175285,37.14,75952.05,0.0,-0.97143,4e-05,3.18609]
[1779825176291,37.14,75953.53,0.0,-0.97138,4e-05,3.19088]
[1779825178307,37.14,75956.77,0.0,-0.97127,4e-05,3.2014]
[1779825183342,37.14,75957.2,0.0,-0.97127,4e-05,3.20158]
[1779825184349,37.14,75959.53,0.0,-0.97119,4e-05,3.20925]
[1779825184470,37.14,75959.53,0.0,-0.97119,4e-05,3.20925]
[1779825184585,37.14,75959.53,0.0,-0.97119,4e-05,3.20925]
[1779825185356,37.14,75959.73,0.0,-0.97118,4e-05,3.20966]
[1779825188377,37.13,75961.37,0.0,-0.97113,4e-05,3.21444]
[1779825193412,37.13,75960.96,0.0,-0.97116,4e-05,3.21166]
[1779825195426,37.13,75962.11,0.0,-0.97113,4e-05,3.21503]
[1779825198447,37.13,75968.2,0.0,-0.97091,4e-05,3.23501]
[1779825199223,37.13,75968.2,0.0,-0.97091,4e-05,3.23501]
[1779825203483,37.12,75966.35,0.0,-0.971,4e-05,3.22713]
[1779825208715,37.12,75966.66,0.0,-0.971,4e-05,3.22699]
[1779825215110,37.11,75967.94,0.0,-0.971,4e-05,3.22584]
[1779825220602,37.1,75968.06,0.0,-0.97102,4e-05,3.22422]
[1779825222616,37.1,75970.29,0.0,-0.97095,4e-05,3.23129]
[1779825223623,37.1,75972.33,0.0,-0.97087,4e-05,3.23798]
[1779825226210,37.1,75972.56,0.0,-0.97087,4e-05,3.23847]
[1779825227199,37.1,75972.6,0.0,-0.97087,4e-05,3.2383]
[1779825227765,37.1,75973.18,0.0,-0.97085,4e-05,3.23998]
[1779825227820,37.1,75984.14,0.0,-0.97045,4e-05,3.27746]
[1779825228658,37.09,75983.92,0.0,-0.9705,4e-05,3.27301]
[1779825230482,37.09,75983.92,0.0,-0.9705,4e-05,3.27301]
[1779825232225,37.06,75983.56,0.0,-0.97059,4e-05,3.26465]
[1779825232475,37.06,75983.56,0.0,-0.97059,4e-05,3.26465]
[1779825232305,37.05,75983.56,0.0,-0.97063,4e-05,3.2612]
[1779825233693,37.05,75979.21,0.0,-0.9708,4e-05,3.24552]
[1779825234715,37.05,75979.21,0.0,-0.9708,4e-05,3.24552]
[1779825235172,37.05,75979.21,0.0,-0.9708,4e-05,3.24552]
[1779825235237,37.05,75970.25,0.0,-0.97113,4e-05,3.21448]
[1779825235898,37.05,75970.25,0.0,-0.97113,4e-05,3.21448]
[1779825235900,37.05,75956.07,0.0,-0.97164,4e-05,3.16601]
[1779825236715,37.05,75957.46,0.0,-0.9716,4e-05,3.17053]
[1779825238837,37.05,75958.44,0.0,-0.97156,4e-05,3.17366]
[1779825239449,37.05,75958.44,0.0,-0.97156,4e-05,3.17366]
[1779825239470,37.05,75961.5,0.0,-0.97145,4e-05,3.18384]
[1779825239736,37.05,75966.06,0.0,-0.97129,4e-05,3.19914]
[1779825240743,37.04,75968.27,0.0,-0.97121,4e-05,3.20644]
[1779825242347,37.04,75968.27,0.0,-0.97121,4e-05,3.20644]
[1779825245254,37.04,75966.65,0.0,-0.97128,4e-05,3.20016]
[1779825246798,37.04,75968.79,0.0,-0.97121,4e-05,3.20674]
[1779825248817,37.04,75971.3,0.0,-0.97112,4e-05,3.21481]
[1779825251838,37.04,75973.17,0.0,-0.97106,4e-05,3.22041]
[1779825253839,37.04,75973.51,0.0,-0.97106,4e-05,3.2213]
[1779825254074,37.04,75973.51,0.0,-0.97106,4e-05,3.2213]
[1779825254123,37.03,75976.43,0.0,-0.97095,4e-05,3.23103]
[1779825254859,37.03,75977.74,0.0,-0.97091,4e-05,3.23524]
[1779825255866,37.03,75975.53,0.0,-0.97099,4e-05,3.22735]
[1779825259894,37.03,75974.31,0.0,-0.97105,4e-05,3.22203]
[1779825264929,37.02,75975.42,0.0,-0.97102,4e-05,3.22442]
[1779825266189,37.02,75975.42,0.0,-0.97102,4e-05,3.22442]
[1779825269856,37.02,75975.17,0.0,-0.97104,4e-05,3.22242]
[1779825269964,37.02,75976.43,0.0,-0.971,4e-05,3.22646]
[1779825271217,37.02,75976.43,0.0,-0.971,4e-05,3.22646]
[1779825273796,37.02,75974.98,0.0,-0.97109,4e-05,3.21718]
[1779825273863,37.02,75974.98,0.0,-0.97109,4e-05,3.21718]
[1779825273992,37.02,75972.14,0.0,-0.9712,4e-05,3.20719]
[1779825277014,37.01,75974.09,0.0,-0.97114,4e-05,3.21308]
[1779825281042,37.01,75972.27,0.0,-0.97121,4e-05,3.20578]
[1779825282301,37.01,75972.27,0.0,-0.97121,4e-05,3.20578]
[1779825283331,37.01,75972.14,0.0,-0.97122,4e-05,3.20507]
[1779825283433,37.01,75966.96,0.0,-0.97141,4e-05,3.18716]
[1779825283834,37.01,75966.96,0.0,-0.97141,4e-05,3.18716]
[1779825284063,37.01,75964.01,0.0,-0.97152,4e-05,3.17691]
[1779825285070,37.01,75962.71,0.0,-0.97157,4e-05,3.17228]
[1779825286076,37.01,75955.04,0.0,-0.97185,4e-05,3.14616]
[1779825287084,37.01,75955.48,0.0,-0.97183,4e-05,3.14748]
[1779825292119,37.0,75954.73,0.0,-0.97187,4e-05,3.14414]
[1779825297154,37.0,75955.68,0.0,-0.97185,4e-05,3.14653]
[1779825298468,37.0,75953.17,0.0,-0.97194,4e-05,3.13791]
[1779825304203,37.0,75953.58,0.0,-0.97193,4e-05,3.13838]
[1779825308697,37.0,75953.33,0.0,-0.97195,4e-05,3.13692]
[1779825309238,37.0,75954.97,0.0,-0.97189,4e-05,3.14229]
[1779825314273,36.99,75955.2,0.0,-0.97189,4e-05,3.14225]
[1779825316287,36.99,75959.73,0.0,-0.97173,4e-05,3.15721]
[1779825321322,36.99,75961.66,0.0,-0.97167,4e-05,3.16279]
[1779825322329,36.99,75966.39,0.0,-0.9715,4e-05,3.17863]
[1779825325352,36.99,75967.66,0.0,-0.97147,4e-05,3.18227]
[1779825330387,36.98,75968.15,0.0,-0.97146,4e-05,3.18279]
[1779825335422,36.98,75968.19,0.0,-0.9715,4e-05,3.17834]
[1779825336429,36.98,75966.46,0.0,-0.97157,4e-05,3.17224]
[1779825337436,36.98,75957.6,0.0,-0.97189,4e-05,3.14207]
[1779825338448,36.98,75950.28,0.0,-0.97215,4e-05,3.1173]
[1779825339454,36.98,75951.86,0.0,-0.97209,4e-05,3.12248]
[1779825340473,36.98,75951.86,0.0,-0.97209,4e-05,3.12248]
[1779825344489,36.97,75957.88,0.0,-0.97189,4e-05,3.14203]
[1779825346503,36.97,75956.17,0.0,-0.97195,4e-05,3.13593]
[1779825352546,36.97,75956.3,0.0,-0.97196,4e-05,3.13543]
[1779825356574,36.97,75948.91,0.0,-0.97223,4e-05,3.11]
[1779825357581,36.97,75947.17,0.0,-0.97229,4e-05,3.10403]
[1779825358588,36.97,75946.12,0.0,-0.97233,4e-05,3.10041]
[1779825360602,36.97,75948.13,0.0,-0.97226,4e-05,3.10693]
[1779825361610,36.97,75952.48,0.0,-0.97211,4e-05,3.12141]
[1779825362616,36.97,75956.5,0.0,-0.97196,4e-05,3.13481]
[1779825364630,36.96,75957.31,0.0,-0.97194,4e-05,3.13726]
[1779825371681,36.96,75956.35,0.0,-0.97198,4e-05,3.13296]
[1779825376716,36.96,75955.01,0.0,-0.97204,4e-05,3.12757]
[1779825381750,36.96,75958.22,0.0,-0.97193,4e-05,3.13767]
[1779825382758,36.96,75959.91,0.0,-0.97187,4e-05,3.14321]
[1779825384476,36.96,75959.91,0.0,-0.97187,4e-05,3.14321]
[1779825389807,36.95,75959.89,0.0,-0.97189,4e-05,3.14196]
[1779825391821,36.95,75956.72,0.0,-0.97203,4e-05,3.12755]
[1779825396856,36.95,75954.95,0.0,-0.9721,4e-05,3.12087]
[1779825398476,36.95,75954.95,0.0,-0.9721,4e-05,3.12087]
[1779825398869,36.95,75956.45,0.0,-0.97205,4e-05,3.12564]
[1779825400558,36.95,75956.45,0.0,-0.97205,4e-05,3.12564]
[1779825400884,36.95,75966.89,0.0,-0.97168,4e-05,3.16057]
[1779825401891,36.95,75968.39,0.0,-0.97163,4e-05,3.16545]
[1779825403905,36.94,75969.79,0.0,-0.97159,4e-05,3.16977]
[1779825406354,36.94,75968.3,0.0,-0.97164,4e-05,3.16429]
[1779825411961,36.94,75967.23,0.0,-0.9717,4e-05,3.15945]
[1779825412968,36.94,75965.08,0.0,-0.97178,4e-05,3.15198]
[1779825413809,36.94,75965.08,0.0,-0.97178,4e-05,3.15198]
[1779825414517,36.94,75965.08,0.0,-0.97178,4e-05,3.15198]
[1779825414982,36.94,75966.82,0.0,-0.97172,4e-05,3.15751]
[1779825420026,36.94,75966.9,0.0,-0.97172,4e-05,3.15685]
[1779825425059,36.93,75967.18,0.0,-0.97172,4e-05,3.15686]
[1779825431101,36.93,75967.26,0.0,-0.97173,4e-05,3.15601]
[1779825436144,36.93,75968.19,0.0,-0.97171,4e-05,3.15824]
[1779825442214,36.92,75966.37,0.0,-0.97179,4e-05,3.15099]
[1779825445573,36.92,75966.82,0.0,-0.97177,4e-05,3.15217]
[1779825451277,36.92,75966.81,0.0,-0.97182,4e-05,3.14749]
[1779825452881,36.92,75966.81,0.0,-0.97182,4e-05,3.14749]
[1779825456405,36.92,75966.21,0.0,-0.97184,4e-05,3.14497]
[1779825456506,36.91,75967.33,0.0,-0.97181,4e-05,3.14843]
[1779825462354,36.91,75967.36,0.0,-0.97182,4e-05,3.14755]
[1779825464254,36.91,75967.51,0.0,-0.97181,4e-05,3.14789]
[1779825464637,36.91,75963.34,0.0,-0.97196,4e-05,3.13365]
[1779825465375,36.91,75959.08,0.0,-0.97212,4e-05,3.11918]
[1779825466382,36.91,75956.79,0.0,-0.9722,4e-05,3.11139]
[1779825469208,36.91,75956.18,0.0,-0.97222,4e-05,3.10915]
[1779825469259,36.91,75956.18,0.0,-0.97222,4e-05,3.10915]
[1779825469403,36.91,75958.47,0.0,-0.97214,4e-05,3.11673]
[1779825470473,36.91,75958.47,0.0,-0.97214,4e-05,3.11673]
[1779825470574,36.91,75957.37,0.0,-0.97218,4e-05,3.11293]
[1779825471198,36.91,75957.37,0.0,-0.97218,4e-05,3.11293]
[1779825471417,36.91,75961.06,0.0,-0.97205,4e-05,3.12523]
[1779825472424,36.91,75962.62,0.0,-0.972,4e-05,3.13036]
[1779825473457,36.91,75962.62,0.0,-0.972,4e-05,3.13036]
[1779825474470,36.91,75962.14,0.0,-0.97202,4e-05,3.12861]
[1779825474570,36.91,75960.89,0.0,-0.97206,4e-05,3.12428]
[1779825480480,36.9,75961.32,0.0,-0.97206,4e-05,3.125]
[1779825481488,36.9,75955.11,0.0,-0.97228,4e-05,3.10404]
[1779825482475,36.9,75955.11,0.0,-0.97228,4e-05,3.10404]
[1779825482494,36.9,75951.06,0.0,-0.97242,4e-05,3.09042]
[1779825483501,36.9,75945.86,0.0,-0.97261,4e-05,3.07304]
[1779825484508,36.9,75943.67,0.0,-0.97268,4e-05,3.06573]
[1779825485515,36.9,75940.66,0.0,-0.97279,3e-05,3.05574]
[1779825487530,36.9,75942.64,0.0,-0.97272,3e-05,3.06229]
[1779825489544,36.9,75941.19,0.0,-0.97277,3e-05,3.05745]
[1779825490973,36.9,75941.79,0.0,-0.97275,3e-05,3.05942]
[1779825496593,36.9,75940.49,0.0,-0.9728,3e-05,3.05502]
[1779825498607,36.9,75941.77,0.0,-0.97275,3e-05,3.05925]
[1779825501628,36.9,75940.52,0.0,-0.97279,3e-05,3.05508]
[1779825502635,36.9,75941.55,0.0,-0.97276,3e-05,3.05849]
[1779825504649,36.9,75940.44,0.0,-0.9728,3e-05,3.0548]
[1779825506663,36.9,75939.15,0.0,-0.97284,3e-05,3.05053]
[1779825509186,36.9,75939.09,0.0,-0.97284,3e-05,3.05034]
[1779825509684,36.9,75928.69,0.0,-0.97321,3e-05,3.01611]
[1779825510691,36.9,75934.96,0.0,-0.97299,3e-05,3.03678]
[1779825515726,36.9,75935.43,0.0,-0.973,3e-05,3.03517]
[1779825516733,36.9,75932.61,0.0,-0.9731,3e-05,3.02591]
[1779825520762,36.9,75931.51,0.0,-0.97313,3e-05,3.02246]
[1779825527811,36.91,75931.54,0.0,-0.97313,3e-05,3.02289]
[1779825529825,36.91,75930.48,0.0,-0.97316,3e-05,3.01951]
[1779825530831,36.91,75928.87,0.0,-0.97322,3e-05,3.01427]
[1779825531839,36.91,75930.3,0.0,-0.97317,3e-05,3.01902]
[1779825535867,36.91,75929.23,0.0,-0.9732,3e-05,3.01579]
[1779825536874,36.91,75925.56,0.0,-0.97333,3e-05,3.00383]
[1779825540902,36.91,75921.58,0.0,-0.97346,3e-05,2.99114]
[1779825541909,36.91,75919.49,0.0,-0.97353,3e-05,2.98444]
[1779825543647,36.91,75919.49,0.0,-0.97353,3e-05,2.98444]
[1779825543747,36.91,75918.01,0.0,-0.97358,3e-05,2.97973]
[1779825543924,36.91,75915.12,0.0,-0.97368,3e-05,2.97046]
[1779825544930,36.91,75908.79,0.0,-0.97389,3e-05,2.95011]
[1779825545938,36.91,75905.06,0.0,-0.97401,3e-05,2.93826]
[1779825548959,36.91,75910.82,0.0,-0.97381,3e-05,2.95738]
[1779825549966,36.91,75906.32,0.0,-0.97396,3e-05,2.94301]
[1779825550973,36.91,75903.33,0.0,-0.97406,3e-05,2.93357]
[1779825551980,36.91,75910.85,0.0,-0.97381,3e-05,2.95799]
[1779825552987,36.91,75914.82,0.0,-0.97367,3e-05,2.971]
[1779825553994,36.91,75916.01,0.0,-0.97363,3e-05,2.97498]
[1779825555001,36.91,75912.87,0.0,-0.97373,3e-05,2.96492]
[1779825556008,36.92,75910.36,0.0,-0.97382,3e-05,2.95694]
[1779825560042,36.92,75911.49,0.0,-0.97377,3e-05,2.96118]
[1779825561049,36.92,75914.15,0.0,-0.97368,3e-05,2.96994]
[1779825566084,36.92,75914.72,0.0,-0.97366,3e-05,2.97241]
[1779825567091,36.92,75920.65,0.0,-0.97345,3e-05,2.99182]
[1779825570735,36.92,75920.69,0.0,-0.97345,3e-05,2.99204]
[1779825572126,36.92,75924.11,0.0,-0.97336,3e-05,3.00023]
[1779825574140,36.92,75921.05,0.0,-0.97346,3e-05,2.99039]
[1779825575147,36.92,75918.6,0.0,-0.97354,3e-05,2.98251]
[1779825576154,36.92,75916.55,0.0,-0.97361,3e-05,2.97595]
[1779825577161,36.92,75917.63,0.0,-0.97357,3e-05,2.97957]
[1779825582196,36.92,75917.9,0.0,-0.97356,3e-05,2.98099]
[1779825584680,36.93,75921.47,0.0,-0.97344,3e-05,2.99282]
[1779825588238,36.93,75919.96,0.0,-0.97348,3e-05,2.98824]
[1779825589245,36.93,75916.23,0.0,-0.97361,3e-05,2.9762]
[1779825592266,36.93,75914.65,0.0,-0.97366,3e-05,2.97141]
[1779825593273,36.93,75912.89,0.0,-0.97372,3e-05,2.96583]
[1779825594280,36.93,75906.3,0.0,-0.97394,3e-05,2.94467]
[1779825596294,36.93,75918.66,0.0,-0.97352,3e-05,2.98502]
[1779825597817,36.93,75922.55,0.0,-0.97338,3e-05,2.99779]
[1779825598309,36.93,75929.55,0.0,-0.97314,3e-05,3.02077]
[1779825599316,36.93,75932.82,0.0,-0.97303,3e-05,3.03155]
[1779825600327,36.93,75936.29,0.0,-0.97291,3e-05,3.043]
[1779825601338,36.93,75941.3,0.0,-0.97273,3e-05,3.05956]
[1779825602016,36.93,75941.3,0.0,-0.97273,3e-05,3.05956]
[1779825602344,36.93,75945.17,0.0,-0.9726,4e-05,3.07239]
[1779825603351,36.93,75945.06,0.0,-0.9726,4e-05,3.07194]
[1779825604358,36.93,75948.19,0.0,-0.97249,4e-05,3.0823]
[1779825605071,36.93,75948.19,0.0,-0.97249,4e-05,3.0823]
[1779825605202,36.93,75948.19,0.0,-0.97249,4e-05,3.0823]
[1779825605366,36.93,75952.43,0.0,-0.97234,4e-05,3.09637]
[1779825606373,36.93,75954.28,0.0,-0.97228,4e-05,3.10246]
[1779825607380,36.93,75952.73,0.0,-0.97233,4e-05,3.09718]
[1779825609394,36.93,75951.51,0.0,-0.97238,4e-05,3.09292]
[1779825611650,36.93,75950.98,0.0,-0.9724,4e-05,3.09107]
[1779825613423,36.93,75944.33,0.0,-0.97264,4e-05,3.0687]
[1779825614430,36.93,75940.63,0.0,-0.97277,3e-05,3.0564]
[1779825615233,36.93,75940.63,0.0,-0.97277,3e-05,3.0564]
[1779825615345,36.93,75940.63,0.0,-0.97277,3e-05,3.0564]
[1779825615437,36.93,75939.5,0.0,-0.97281,3e-05,3.05265]
[1779825616444,36.93,75944.19,0.0,-0.97264,4e-05,3.06818]
[1779825618458,36.93,75942.37,0.0,-0.97271,3e-05,3.06206]
[1779825620472,36.93,75937.23,0.0,-0.97289,3e-05,3.04501]
[1779825621479,36.93,75936.08,0.0,-0.97293,3e-05,3.04122]
[1779825622075,36.93,75936.08,0.0,-0.97293,3e-05,3.04122]
[1779825622261,36.93,75936.08,0.0,-0.97293,3e-05,3.04122]
[1779825622486,36.93,75931.48,0.0,-0.97309,3e-05,3.02609]
[1779825622958,36.93,75931.48,0.0,-0.97309,3e-05,3.02609]
[1779825623224,36.93,75931.48,0.0,-0.97309,3e-05,3.02609]
[1779825623493,36.93,75933.12,0.0,-0.97303,3e-05,3.03152]
[1779825624295,36.93,75933.12,0.0,-0.97303,3e-05,3.03152]
[1779825627160,36.93,75933.42,0.0,-0.97302,3e-05,3.03258]
[1779825627224,36.93,75933.42,0.0,-0.97302,3e-05,3.03258]
[1779825627610,36.93,75955.3,0.0,-0.97225,4e-05,3.10524]
[1779825628576,36.93,75955.3,0.0,-0.97225,4e-05,3.10524]
[1779825628787,36.93,75965.93,0.0,-0.97187,4e-05,3.14087]
[1779825629284,36.93,75965.93,0.0,-0.97187,4e-05,3.14087]
[1779825629551,36.93,75963.81,0.0,-0.97195,4e-05,3.13357]
[1779825630219,36.93,75963.81,0.0,-0.97195,4e-05,3.13357]
[1779825630558,36.93,75951.13,0.0,-0.9724,4e-05,3.0909]
[1779825631140,36.93,75951.13,0.0,-0.9724,4e-05,3.0909]
[1779825631565,36.93,75940.94,0.0,-0.97279,3e-05,3.05361]
[1779825632573,36.93,75937.64,0.0,-0.9729,3e-05,3.04269]
[1779825633220,36.93,75937.64,0.0,-0.9729,3e-05,3.04269]
[1779825638190,36.93,75937.8,0.0,-0.9729,3e-05,3.04324]
[1779825638328,36.93,75937.8,0.0,-0.9729,3e-05,3.04324]
[1779825638615,36.93,75931.77,0.0,-0.97311,3e-05,3.0234]
[1779825641636,36.93,75929.97,0.0,-0.97317,3e-05,3.01761]
[1779825642643,36.93,75927.14,0.0,-0.97326,3e-05,3.00839]
[1779825643650,36.93,75928.8,0.0,-0.97321,3e-05,3.01389]
[1779825645664,36.93,75926.96,0.0,-0.97327,3e-05,3.00797]
[1779825646671,36.93,75924.87,0.0,-0.97334,3e-05,3.0012]
[1779825649281,36.93,75924.26,0.0,-0.97336,3e-05,2.99936]
[1779825649693,36.93,75921.26,0.0,-0.97346,3e-05,2.98965]
[1779825652653,36.93,75921.48,0.0,-0.97345,3e-05,2.99056]
[1779825652714,36.93,75932.42,0.0,-0.97307,3e-05,3.02645]
[1779825653220,36.93,75932.42,0.0,-0.97307,3e-05,3.02645]
[1779825653900,36.93,75932.42,0.0,-0.97307,3e-05,3.02645]
[1779825653722,36.93,75940.94,0.0,-0.97278,3e-05,3.05458]
[1779825653951,36.93,75940.94,0.0,-0.97278,3e-05,3.05458]
[1779825654728,36.93,75941.17,0.0,-0.97277,3e-05,3.05533]
[1779825655230,36.93,75941.17,0.0,-0.97277,3e-05,3.05533]
[1779825656742,36.93,75938.52,0.0,-0.97286,3e-05,3.04655]
[1779825660770,36.93,75940.11,0.0,-0.97281,3e-05,3.05183]
[1779825661777,36.93,75950.17,0.0,-0.97245,4e-05,3.08523]
[1779825662199,36.93,75950.17,0.0,-0.97245,4e-05,3.08523]
[1779825662382,36.93,75950.17,0.0,-0.97245,4e-05,3.08523]
[1779825662438,36.93,75950.17,0.0,-0.97245,4e-05,3.08523]
[1779825662884,36.93,75950.17,0.0,-0.97245,4e-05,3.08523]
[1779825662922,36.93,75965.71,0.0,-0.9719,4e-05,3.13728]
[1779825663791,36.93,75963.43,0.0,-0.97199,4e-05,3.12944]
[1779825669833,36.93,75963.11,0.0,-0.97201,4e-05,3.12756]
[1779825674868,36.92,75963.1,0.0,-0.97201,4e-05,3.12685]
[1779825679903,36.92,75962.75,0.0,-0.97203,4e-05,3.125]
[1779825684938,36.92,75962.91,0.0,-0.97203,4e-05,3.12487]
[1779825685946,36.92,75961.43,0.0,-0.97209,4e-05,3.11976]
[1779825686395,36.92,75961.43,0.0,-0.97209,4e-05,3.11976]
[1779825686953,36.92,75951.57,0.0,-0.97244,4e-05,3.08662]
[1779825687960,36.92,75952.81,0.0,-0.9724,4e-05,3.09063]
[1779825688967,36.92,75952.65,0.0,-0.9724,4e-05,3.09003]
[1779825690981,36.92,75950.56,0.0,-0.97248,4e-05,3.08291]
[1779825694003,36.92,75948.83,0.0,-0.97257,4e-05,3.07358]
[1779825696101,36.92,75949.22,0.0,-0.97256,4e-05,3.07482]
[1779825696202,36.92,75955.53,0.0,-0.97234,4e-05,3.09577]
[1779825697025,36.92,75963.21,0.0,-0.97206,4e-05,3.12152]
[1779825698032,36.92,75965.07,0.0,-0.972,4e-05,3.12769]
[1779825699039,36.92,75963.21,0.0,-0.97207,4e-05,3.1213]
[1779825704074,36.91,75962.98,0.0,-0.97208,4e-05,3.11989]
[1779825705081,36.91,75958.1,0.0,-0.97226,4e-05,3.1034]
[1779825711911,36.91,75957.53,0.0,-0.97228,4e-05,3.1011]
[1779825715468,36.91,75957.26,0.0,-0.97229,4e-05,3.09969]
[1779825716158,36.91,75952.2,0.0,-0.97248,4e-05,3.08263]
[1779825722201,36.91,75952.54,0.0,-0.97247,4e-05,3.08349]
[1779825726457,36.91,75952.08,0.0,-0.97248,4e-05,3.08181]
[1779825726505,36.91,75946.07,0.0,-0.9727,4e-05,3.06179]
[1779825727428,36.91,75946.07,0.0,-0.9727,4e-05,3.06179]
[1779825728244,36.91,75943.65,0.0,-0.97278,3e-05,3.05375]
[1779825729223,36.91,75943.65,0.0,-0.97278,3e-05,3.05375]
[1779825733065,36.91,75942.28,0.0,-0.97283,3e-05,3.04924]
[1779825733323,36.91,75942.28,0.0,-0.97283,3e-05,3.04924]
[1779825733424,36.91,75935.66,0.0,-0.97306,3e-05,3.02742]
[1779825734286,36.91,75932.14,0.0,-0.97318,3e-05,3.0159]
[1779825739321,36.91,75932.68,0.0,-0.97316,3e-05,3.01799]
[1779825740327,36.91,75931.13,0.0,-0.97321,3e-05,3.01297]
[1779825742342,36.91,75926.8,0.0,-0.97336,3e-05,2.99894]
[1779825743349,36.91,75928.37,0.0,-0.9733,3e-05,3.00417]
[1779825747378,36.91,75936.64,0.0,-0.97301,3e-05,3.03165]
[1779825748384,36.91,75941.34,0.0,-0.97285,3e-05,3.04719]
[1779825749391,36.91,75944.21,0.0,-0.97275,3e-05,3.0567]
[1779825752412,36.91,75946.02,0.0,-0.97271,4e-05,3.05933]
[1779825754426,36.91,75947.86,0.0,-0.97265,4e-05,3.06541]
[1779825756644,36.91,75947.82,0.0,-0.97265,4e-05,3.06527]
[1779825756667,36.91,75947.82,0.0,-0.97265,4e-05,3.06527]
[1779825756680,36.91,75950.98,0.0,-0.97254,4e-05,3.07575]
[1779825757447,36.91,75955.86,0.0,-0.97237,4e-05,3.09199]
[1779825761475,36.91,75954.68,0.0,-0.97241,4e-05,3.08782]
[1779825766510,36.91,75955.31,0.0,-0.97239,4e-05,3.08965]
[1779825767778,36.91,75955.31,0.0,-0.97239,4e-05,3.08965]
[1779825767828,36.91,75962.01,0.0,-0.97216,4e-05,3.11202]
[1779825768113,36.91,75962.01,0.0,-0.97216,4e-05,3.11202]
[1779825768524,36.91,75967.32,0.0,-0.97197,4e-05,3.12979]
[1779825771009,36.91,75967.41,0.0,-0.97197,4e-05,3.12996]
[1779825771545,36.91,75960.38,0.0,-0.97222,4e-05,3.10609]
[1779825772552,36.91,75957.59,0.0,-0.97232,4e-05,3.09666]
[1779825773559,36.91,75955.73,0.0,-0.97239,4e-05,3.09037]
[1779825776581,36.91,75953.57,0.0,-0.97246,4e-05,3.08299]
[1779825777484,36.91,75953.57,0.0,-0.97246,4e-05,3.08299]
[1779825777674,36.91,75953.57,0.0,-0.97246,4e-05,3.08299]
[1779825777703,36.91,75952.43,0.0,-0.9725,4e-05,3.07915]
[1779825778595,36.91,75949.02,0.0,-0.97263,4e-05,3.06776]
[1779825779602,36.91,75947.5,0.0,-0.97268,4e-05,3.0627]
[1779825781225,36.91,75947.58,0.0,-0.97268,4e-05,3.06295]
[1779825781618,36.91,75944.88,0.0,-0.97277,3e-05,3.05399]
[1779825787660,36.91,75944.89,0.0,-0.97277,3e-05,3.05404]
[1779825790593,36.91,75944.13,0.0,-0.9728,3e-05,3.05153]
[1779825790785,36.91,75944.13,0.0,-0.9728,3e-05,3.05153]
[1779825790817,36.91,75940.75,0.0,-0.97291,3e-05,3.04036]
[1779825795716,36.91,75933.04,0.0,-0.97318,3e-05,3.01514]
[1779825796723,36.91,75930.76,0.0,-0.97326,3e-05,3.00774]
[1779825801758,36.91,75931.34,0.0,-0.97323,3e-05,3.01006]
[1779825807800,36.91,75931.02,0.0,-0.97324,3e-05,3.00951]
[1779825808807,36.91,75927.97,0.0,-0.97334,3e-05,2.99962]
[1779825811829,36.91,75925.11,0.0,-0.97347,3e-05,2.98727]
[1779825812836,36.91,75923.11,0.0,-0.97353,3e-05,2.98087]
[1779825817873,36.91,75922.87,0.0,-0.97353,3e-05,2.98074]
[1779825819887,36.92,75926.75,0.0,-0.9734,3e-05,2.99364]
[1779825824346,36.92,75926.79,0.0,-0.97339,3e-05,2.99409]
[1779825825929,36.92,75941.82,0.0,-0.97287,3e-05,3.04376]
[1779825826936,36.92,75945.44,0.0,-0.97274,3e-05,3.05576]
[1779825832817,36.92,75945.66,0.0,-0.97274,3e-05,3.05651]
[1779825833985,36.92,75948.79,0.0,-0.97263,4e-05,3.06694]
[1779825839020,36.92,75948.68,0.0,-0.97263,4e-05,3.06655]
[1779825843048,36.92,75947.14,0.0,-0.97268,4e-05,3.06142]
[1779825848083,36.92,75947.14,0.0,-0.97268,4e-05,3.06144]
[1779825853119,36.92,75946.49,0.0,-0.97271,4e-05,3.05931]
[1779825854125,36.92,75943.58,0.0,-0.97281,3e-05,3.04968]
[1779825856139,36.92,75948.58,0.0,-0.97263,4e-05,3.06628]
[1779825857432,36.92,75948.67,0.0,-0.97263,4e-05,3.0666]
[1779825858153,36.92,75957.89,0.0,-0.9723,4e-05,3.09732]
[1779825858278,36.92,75957.89,0.0,-0.9723,4e-05,3.09732]
[1779825859160,36.92,75960.6,0.0,-0.97221,4e-05,3.10639]
[1779825860168,36.92,75961.98,0.0,-0.97216,4e-05,3.11096]
[1779825862521,36.92,75961.85,0.0,-0.97217,4e-05,3.11045]
[1779825862957,36.92,75961.85,0.0,-0.97217,4e-05,3.11045]
[1779825863188,36.92,75964.03,0.0,-0.97209,4e-05,3.1176]
[1779825871206,36.92,75964.58,0.0,-0.97207,4e-05,3.11908]
[1779825871728,36.91,75968.64,0.0,-0.97196,4e-05,3.12884]
[1779825872254,36.91,75972.18,0.0,-0.97184,4e-05,3.14078]
[1779825874268,36.91,75972.45,0.0,-0.97183,4e-05,3.14143]
[1779825879306,36.91,75972.93,0.0,-0.97182,4e-05,3.14234]
[1779825880313,36.91,75974.59,0.0,-0.97176,4e-05,3.14782]
[1779825882848,36.91,75974.65,0.0,-0.97176,4e-05,3.14773]
[1779825883334,36.91,75981.51,0.0,-0.97152,4e-05,3.1707]
[1779825887734,36.91,75981.2,0.0,-0.97153,4e-05,3.16908]
[1779825889376,36.91,75982.99,0.0,-0.97147,4e-05,3.17513]
[1779825894411,36.9,75982.79,0.0,-0.97149,4e-05,3.17346]
[1779825900453,36.9,75983.47,0.0,-0.97148,4e-05,3.1746]
[1779825901460,36.9,75981.82,0.0,-0.97154,4e-05,3.16878]
[1779825906495,36.9,75981.57,0.0,-0.97156,4e-05,3.167]
[1779825909524,36.89,75977.18,0.0,-0.97172,4e-05,3.15154]
[1779825910531,36.89,75980.0,0.0,-0.97162,4e-05,3.16096]
[1779825912153,36.89,75980.0,0.0,-0.97162,4e-05,3.16096]
[1779825912190,36.89,75984.84,0.0,-0.97145,4e-05,3.17725]
[1779825912679,36.89,75984.84,0.0,-0.97145,4e-05,3.17725]
[1779825912776,36.89,75995.96,0.0,-0.97104,4e-05,3.21513]
[1779825913552,36.89,75998.77,0.0,-0.97094,4e-05,3.22454]
[1779825918586,36.89,75998.33,0.0,-0.97097,4e-05,3.22165]
[1779825923623,36.88,75999.14,0.0,-0.97096,4e-05,3.22311]
[1779825927248,36.88,75999.6,0.0,-0.97095,4e-05,3.22389]
[1779825928658,36.88,76002.73,0.0,-0.97084,4e-05,3.23415]
[1779825933693,36.87,76004.95,0.0,-0.9708,4e-05,3.23697]
[1779825937721,36.87,76003.77,0.0,-0.97086,4e-05,3.23176]
[1779825938728,36.87,75998.89,0.0,-0.97104,4e-05,3.21467]
[1779825939735,36.87,75993.92,0.0,-0.97123,4e-05,3.19736]
[1779825943141,36.87,75993.47,0.0,-0.97125,4e-05,3.19539]
[1779825943224,36.87,75993.47,0.0,-0.97125,4e-05,3.19539]
[1779825943230,36.87,75992.3,0.0,-0.97129,4e-05,3.19118]
[1779825943376,36.87,75992.3,0.0,-0.97129,4e-05,3.19118]
[1779825943765,36.87,75980.64,0.0,-0.97172,4e-05,3.15125]
[1779825944272,36.87,75980.64,0.0,-0.97172,4e-05,3.15125]
[1779825944772,36.87,75978.41,0.0,-0.9718,4e-05,3.14355]
[1779825947793,36.87,75976.76,0.0,-0.97186,4e-05,3.13762]
[1779825949808,36.86,75974.91,0.0,-0.97193,4e-05,3.13115]
[1779825954843,36.86,75975.47,0.0,-0.97192,4e-05,3.13253]
[1779825956857,36.86,75976.58,0.0,-0.97188,4e-05,3.13607]
[1779825957864,36.86,75978.58,0.0,-0.97181,4e-05,3.14272]
[1779825962899,36.86,75978.94,0.0,-0.9718,4e-05,3.14333]
[1779825964913,36.86,75975.27,0.0,-0.97194,4e-05,3.13068]
[1779825969940,36.86,75974.35,0.0,-0.97198,4e-05,3.12716]
[1779825969944,36.86,75974.35,0.0,-0.97198,4e-05,3.12716]
[1779825970264,36.86,75974.35,0.0,-0.97198,4e-05,3.12716]
[1779825969949,36.86,75971.46,0.0,-0.97208,4e-05,3.11732]
[1779825970680,36.86,75971.46,0.0,-0.97208,4e-05,3.11732]
[1779825971160,36.86,75971.46,0.0,-0.97208,4e-05,3.11732]
[1779825971260,36.86,75967.34,0.0,-0.97223,4e-05,3.10339]
[1779825975242,36.86,75966.34,0.0,-0.97227,4e-05,3.09988]
[1779825975900,36.86,75966.53,0.0,-0.97226,4e-05,3.10047]
[1779825979579,36.86,75965.4,0.0,-0.9723,4e-05,3.09649]
[1779825981028,36.86,75966.54,0.0,-0.97226,4e-05,3.10022]
[1779825984518,36.86,75966.54,0.0,-0.97226,4e-05,3.10022]
[1779825986064,36.86,75968.92,0.0,-0.97218,4e-05,3.10793]
[1779825989085,36.85,75970.43,0.0,-0.97213,4e-05,3.1128]
[1779825992106,36.85,75971.4,0.0,-0.97213,4e-05,3.11243]
[1779825993287,36.85,75971.4,0.0,-0.97213,4e-05,3.11243]
[1779825995228,36.85,75970.42,0.0,-0.97216,4e-05,3.10898]
[1779825996134,36.85,75968.21,0.0,-0.97224,4e-05,3.10142]
[1779826004613,36.85,75968.51,0.0,-0.97223,4e-05,3.1022]
[1779826006600,36.85,75968.04,0.0,-0.97225,4e-05,3.10033]
[1779826008267,36.85,75967.51,0.0,-0.97227,4e-05,3.09844]
[1779826008217,36.85,75969.68,0.0,-0.9722,4e-05,3.10568]
[1779826010232,36.85,75964.03,0.0,-0.9724,4e-05,3.08662]
[1779826011444,36.85,75963.77,0.0,-0.97241,4e-05,3.08572]
[1779826017281,36.85,75964.92,0.0,-0.97237,4e-05,3.08937]
[1779826018287,36.85,75962.75,0.0,-0.97245,4e-05,3.08208]
[1779826020956,36.85,75963.28,0.0,-0.97243,4e-05,3.0838]
[1779826021010,36.85,75963.28,0.0,-0.97243,4e-05,3.0838]
[1779826021309,36.85,75971.87,0.0,-0.97212,4e-05,3.11258]
[1779826023323,36.85,75971.79,0.0,-0.97213,4e-05,3.1122]
[1779826028606,36.85,75971.94,0.0,-0.97213,4e-05,3.1124]
[1779826031380,36.85,75970.71,0.0,-0.97217,4e-05,3.10796]
[1779826035859,36.85,75970.94,0.0,-0.97217,4e-05,3.10851]
[1779826045477,36.84,75971.8,0.0,-0.97215,4e-05,3.11051]
[1779826053532,36.84,75971.94,0.0,-0.97218,4e-05,3.10697]
[1779826055547,36.84,75973.28,0.0,-0.97213,4e-05,3.11133]
[1779826059575,36.84,75972.02,0.0,-0.97218,4e-05,3.10679]
[1779826064609,36.84,75972.1,0.0,-0.97218,4e-05,3.10671]
[1779826066925,36.84,75972.1,0.0,-0.97218,4e-05,3.10671]
[1779826068638,36.84,75965.52,0.0,-0.97242,4e-05,3.08439]
[1779826069788,36.84,75962.31,0.0,-0.97253,4e-05,3.07364]
[1779826075687,36.84,75961.75,0.0,-0.97255,4e-05,3.07172]
[1779826081729,36.84,75961.67,0.0,-0.97255,4e-05,3.0714]
[1779826084056,36.84,75961.46,0.0,-0.97256,4e-05,3.07069]
[1779826092805,36.84,75961.98,0.0,-0.97254,4e-05,3.07232]
[1779826098967,36.84,75961.48,0.0,-0.97256,4e-05,3.07061]
[1779826106589,36.84,75961.48,0.0,-0.97256,4e-05,3.07058]
[1779826108918,36.84,75967.41,0.0,-0.97235,4e-05,3.09034]
[1779826109925,36.84,75973.08,0.0,-0.97215,4e-05,3.10932]
[1779826111939,36.84,75975.11,0.0,-0.97211,4e-05,3.11261]
[1779826114062,36.84,75975.7,0.0,-0.97209,4e-05,3.11451]
[1779826114226,36.84,75975.7,0.0,-0.97209,4e-05,3.11451]
[1779826114915,36.84,75975.68,0.0,-0.97209,4e-05,3.11436]
[1779826115004,36.84,75975.68,0.0,-0.97209,4e-05,3.11436]
[1779826115016,36.84,75984.61,0.0,-0.97177,4e-05,3.14446]
[1779826115516,36.84,75984.61,0.0,-0.97177,4e-05,3.14446]
[1779826115974,36.83,75987.5,0.0,-0.97167,4e-05,3.15415]
[1779826116981,36.83,75989.22,0.0,-0.97161,4e-05,3.15985]
[1779826121012,36.83,75991.68,0.0,-0.97152,4e-05,3.16761]
[1779826126045,36.83,75991.7,0.0,-0.97153,4e-05,3.16686]
[1779826131081,36.83,75992.66,0.0,-0.97151,4e-05,3.16931]
[1779826133095,36.83,75994.08,0.0,-0.97146,4e-05,3.17382]
[1779826143167,36.82,75994.79,0.0,-0.97145,4e-05,3.17451]
[1779826148203,36.82,75993.41,0.0,-0.97151,4e-05,3.16896]
[1779826150397,36.82,75989.32,0.0,-0.97166,4e-05,3.15471]
[1779826151223,36.82,75985.96,0.0,-0.97179,4e-05,3.14317]
[1779826156261,36.81,75986.11,0.0,-0.97179,4e-05,3.14311]
[1779826160457,36.81,75987.55,0.0,-0.97174,4e-05,3.14755]
[1779826164317,36.81,75988.96,0.0,-0.97169,4e-05,3.15185]
[1779826166331,36.81,75990.74,0.0,-0.97163,4e-05,3.15766]
[1779826168345,36.81,75991.96,0.0,-0.97159,4e-05,3.16154]
[1779826173380,36.81,75992.15,0.0,-0.97162,4e-05,3.15803]
[1779826178416,36.81,75992.89,0.0,-0.9716,4e-05,3.15985]
[1779826184126,36.8,75993.24,0.0,-0.97159,4e-05,3.16046]
[1779826184458,36.8,75994.99,0.0,-0.97153,4e-05,3.16613]
[1779826185465,36.8,75996.55,0.0,-0.97148,4e-05,3.1713]
[1779826187481,36.8,75995.15,0.0,-0.97153,4e-05,3.16619]
[1779826192543,36.8,75995.32,0.0,-0.97153,4e-05,3.16629]
[1779826192617,36.8,75992.91,0.0,-0.97162,4e-05,3.15776]
[1779826194325,36.8,75986.61,0.0,-0.97185,4e-05,3.13605]
[1779826195739,36.8,75986.11,0.0,-0.97187,4e-05,3.13436]
[1779826196556,36.8,75982.35,0.0,-0.97201,4e-05,3.12143]
[1779826201591,36.8,75982.77,0.0,-0.972,4e-05,3.12243]
[1779826202635,36.8,75982.77,0.0,-0.972,4e-05,3.12243]
[1779826203607,36.8,75987.58,0.0,-0.97183,4e-05,3.13855]
[1779826206628,36.79,75988.96,0.0,-0.97178,4e-05,3.14294]
[1779826212670,36.79,75987.87,0.0,-0.97183,4e-05,3.13845]
[1779826215691,36.79,75985.57,0.0,-0.97192,4e-05,3.13035]
[1779826218712,36.79,75983.32,0.0,-0.972,4e-05,3.12247]
[1779826220726,36.79,75981.34,0.0,-0.97207,4e-05,3.11563]
[1779826222612,36.79,75981.16,0.0,-0.97208,4e-05,3.11496]
[1779826222741,36.79,75977.9,0.0,-0.9722,4e-05,3.10391]
[1779826223747,36.79,75977.9,0.0,-0.9722,4e-05,3.10391]
[1779826223925,36.79,75975.12,0.0,-0.9723,4e-05,3.09453]
[1779826224768,36.79,75982.42,0.0,-0.97204,4e-05,3.11907]
[1779826225707,36.79,75982.42,0.0,-0.97204,4e-05,3.11907]
[1779826228109,36.79,75983.01,0.0,-0.97202,4e-05,3.12092]
[1779826228197,36.79,75983.01,0.0,-0.97202,4e-05,3.12092]
[1779826228247,36.79,75981.58,0.0,-0.97207,4e-05,3.11602]
[1779826228817,36.79,75974.25,0.0,-0.97233,4e-05,3.0913]
[1779826229824,36.79,75972.54,0.0,-0.97239,4e-05,3.08554]
[1779826234859,36.79,75971.68,0.0,-0.97245,4e-05,3.07921]
[1779826239276,36.79,75971.77,0.0,-0.97245,4e-05,3.0795]
[1779826239967,36.79,75972.62,0.0,-0.97242,4e-05,3.08234]
[1779826240068,36.79,75978.65,0.0,-0.9722,4e-05,3.10256]
[1779826240901,36.79,75980.18,0.0,-0.97215,4e-05,3.10766]
[1779826245936,36.79,75981.9,0.0,-0.97209,4e-05,3.11318]
[1779826250972,36.79,75982.56,0.0,-0.97207,4e-05,3.11509]
[1779826254662,36.79,75982.63,0.0,-0.97207,4e-05,3.11519]
[1779826255219,36.79,75982.63,0.0,-0.97207,4e-05,3.11519]
[1779826255316,36.78,75988.72,0.0,-0.97185,4e-05,3.13565]
[1779826256010,36.78,75994.97,0.0,-0.97163,4e-05,3.15679]
[1779826257015,36.78,75996.52,0.0,-0.97157,4e-05,3.16193]
[1779826260036,36.78,75997.76,0.0,-0.97153,4e-05,3.16571]
[1779826261387,36.78,75997.76,0.0,-0.97153,4e-05,3.16571]
[1779826261409,36.78,76000.39,0.0,-0.97144,4e-05,3.17455]
[1779826262051,36.78,76001.68,0.0,-0.97139,4e-05,3.17879]
[1779826263057,36.78,76003.06,0.0,-0.97134,4e-05,3.18334]
[1779826269099,36.78,76003.65,0.0,-0.97133,4e-05,3.18428]
[1779826270120,36.78,76003.65,0.0,-0.97133,4e-05,3.18428]
[1779826270127,36.78,76005.42,0.0,-0.97127,4e-05,3.19017]
[1779826270897,36.78,76005.42,0.0,-0.97127,4e-05,3.19017]
[1779826271114,36.78,76011.83,0.0,-0.97104,4e-05,3.21204]
[1779826274135,36.77,76013.04,0.0,-0.971,4e-05,3.21552]
[1779826275143,36.77,76015.85,0.0,-0.9709,4e-05,3.225]
[1779826276150,36.77,76013.13,0.0,-0.971,4e-05,3.21535]
[1779826277157,36.77,76011.3,0.0,-0.97107,4e-05,3.2088]
[1779826278939,36.77,76011.6,0.0,-0.97106,4e-05,3.20961]
[1779826279181,36.77,76011.6,0.0,-0.97106,4e-05,3.20961]
[1779826279283,36.77,76010.36,0.0,-0.97111,4e-05,3.20512]
[1779826285213,36.77,76007.84,0.0,-0.97122,4e-05,3.19517]
[1779826290773,36.76,76008.0,0.0,-0.97122,4e-05,3.19513]
[1779826290857,36.76,76008.0,0.0,-0.97122,4e-05,3.19513]
[1779826290921,36.76,76008.0,0.0,-0.97122,4e-05,3.19513]
[1779826291255,36.76,76003.62,0.0,-0.97141,4e-05,3.17607]
[1779826294275,36.76,76001.65,0.0,-0.97149,4e-05,3.16884]
[1779826296290,36.76,75992.33,0.0,-0.97183,4e-05,3.1368]
[1779826297297,36.76,75990.26,0.0,-0.97191,4e-05,3.12969]
[1779826299222,36.76,75990.6,0.0,-0.9719,4e-05,3.13076]
[1779826299310,36.76,75989.11,0.0,-0.97195,4e-05,3.12562]
[1779826304346,36.76,75989.04,0.0,-0.97196,4e-05,3.12499]
[1779826309381,36.76,75989.55,0.0,-0.97194,4e-05,3.1263]
[1779826312402,36.76,75995.05,0.0,-0.97175,4e-05,3.14469]
[1779826313409,36.76,75999.89,0.0,-0.97157,4e-05,3.16106]
[1779826317229,36.75,76000.47,0.0,-0.97156,4e-05,3.16261]
[1779826319451,36.75,76002.79,0.0,-0.97148,4e-05,3.17011]
[1779826324528,36.75,76002.92,0.0,-0.97148,4e-05,3.17024]
[1779826328514,36.75,76001.59,0.0,-0.97154,4e-05,3.16462]
[1779826332546,36.75,75996.66,0.0,-0.97172,4e-05,3.14726]
[1779826333552,36.75,75993.35,0.0,-0.97184,4e-05,3.1359]
[1779826335567,36.75,75994.88,0.0,-0.97179,4e-05,3.14092]
[1779826338588,36.74,75996.2,0.0,-0.97174,4e-05,3.14511]
[1779826343623,36.74,75996.74,0.0,-0.97173,4e-05,3.14641]
[1779826345637,36.74,75995.04,0.0,-0.9718,4e-05,3.14042]
[1779826347235,36.74,75994.68,0.0,-0.97181,4e-05,3.13909]
[1779826352686,36.74,75994.49,0.0,-0.97185,4e-05,3.13447]
[1779826362756,36.74,75994.49,0.0,-0.97186,4e-05,3.1336]
[1779826367791,36.74,75994.52,0.0,-0.97186,4e-05,3.13328]
[1779826372826,36.73,75994.7,0.0,-0.97186,4e-05,3.13339]
[1779826378869,36.73,75994.47,0.0,-0.97188,4e-05,3.13211]
[1779826384911,36.73,75994.9,0.0,-0.97187,4e-05,3.13309]
[1779826389946,36.73,75994.58,0.0,-0.97188,4e-05,3.13161]
[1779826399009,36.73,75995.09,0.0,-0.97187,4e-05,3.13264]
[1779826400019,36.73,75998.8,0.0,-0.97174,4e-05,3.14517]
[1779826401223,36.73,75998.8,0.0,-0.97174,4e-05,3.14517]
[1779826401322,36.73,76003.57,0.0,-0.97157,4e-05,3.16134]
[1779826402031,36.73,76008.32,0.0,-0.97139,4e-05,3.17747]
[1779826405053,36.73,76009.74,0.0,-0.97135,4e-05,3.18188]
[1779826406060,36.73,76011.77,0.0,-0.97127,4e-05,3.1887]
[1779826410088,36.72,76013.1,0.0,-0.97123,4e-05,3.19258]
[1779826415123,36.72,76013.26,0.0,-0.97126,4e-05,3.18879]
[1779826420158,36.72,76012.77,0.0,-0.97129,4e-05,3.18625]
[1779826421165,36.72,76011.45,0.0,-0.97134,4e-05,3.18155]
[1779826426200,36.71,76009.98,0.0,-0.9714,4e-05,3.17574]
[1779826431237,36.71,76010.29,0.0,-0.9714,4e-05,3.17606]
[1779826436272,36.71,76009.85,0.0,-0.97142,4e-05,3.17381]
[1779826441307,36.71,76010.01,0.0,-0.97143,4e-05,3.17363]
[1779826447349,36.71,76010.13,0.0,-0.97143,4e-05,3.17317]
[1779826449363,36.7,76005.42,0.0,-0.97161,4e-05,3.15678]
[1779826455405,36.7,76000.33,0.0,-0.9718,4e-05,3.13879]
[1779826461447,36.7,75998.68,0.0,-0.97186,4e-05,3.13272]
[1779826466482,36.7,75999.27,0.0,-0.97185,4e-05,3.13437]
[1779826471517,36.7,76001.62,0.0,-0.97179,4e-05,3.13856]
[1779826472525,36.7,76002.99,0.0,-0.97175,4e-05,3.14313]
[1779826473532,36.7,76004.4,0.0,-0.9717,4e-05,3.14785]
[1779826478568,36.7,76005.16,0.0,-0.97167,4e-05,3.14992]
[1779826480582,36.7,76006.43,0.0,-0.97163,4e-05,3.15404]
[1779826485618,36.69,76006.23,0.0,-0.97164,4e-05,3.15281]
[1779826489648,36.69,76007.47,0.0,-0.9716,4e-05,3.1566]
[1779826494683,36.69,76008.41,0.0,-0.97157,4e-05,3.15921]
[1779826499718,36.69,76008.31,0.0,-0.97158,4e-05,3.15826]
[1779826506767,36.69,76008.17,0.0,-0.9716,4e-05,3.15696]
[1779826511802,36.68,76008.39,0.0,-0.9716,4e-05,3.15714]
[1779826513816,36.68,76006.99,0.0,-0.97165,4e-05,3.15213]
[1779826518850,36.68,76007.0,0.0,-0.97166,4e-05,3.15164]
[1779826521872,36.68,76008.18,0.0,-0.97162,4e-05,3.15536]
[1779826526907,36.68,76009.28,0.0,-0.97158,4e-05,3.15857]
[1779826528826,36.68,76009.28,0.0,-0.97158,4e-05,3.15857]
[1779826529115,36.68,76009.62,0.0,-0.97157,4e-05,3.15962]
[1779826529217,36.68,76015.41,0.0,-0.97136,4e-05,3.17923]
[1779826529928,36.68,76019.34,0.0,-0.97122,4e-05,3.19276]
[1779826530935,36.68,76020.92,0.0,-0.97116,4e-05,3.19805]
[1779826535970,36.67,76019.95,0.0,-0.97123,4e-05,3.19037]
[1779826541004,36.67,76019.58,0.0,-0.97126,4e-05,3.18812]
[1779826543024,36.67,76018.01,0.0,-0.97132,4e-05,3.18255]
[1779826544029,36.67,76014.26,0.0,-0.97146,4e-05,3.16936]
[1779826546118,36.67,76013.82,0.0,-0.97148,4e-05,3.16773]
[1779826548058,36.67,76010.52,0.0,-0.9716,4e-05,3.15606]
[1779826549065,36.67,76006.72,0.0,-0.97174,4e-05,3.14299]
[1779826557121,36.67,76006.42,0.0,-0.97176,4e-05,3.14133]
[1779826562156,36.66,76006.27,0.0,-0.97177,4e-05,3.14043]
[1779826566184,36.66,76007.43,0.0,-0.97173,4e-05,3.14415]
[1779826567192,36.66,76009.95,0.0,-0.97164,4e-05,3.1526]
[1779826572227,36.66,76009.97,0.0,-0.97164,4e-05,3.15218]
[1779826577262,36.66,76012.8,0.0,-0.97154,4e-05,3.16139]
[1779826582297,36.66,76015.32,0.0,-0.97146,4e-05,3.16946]
[1779826584310,36.66,76017.63,0.0,-0.97138,4e-05,3.17714]
[1779826593374,36.65,76018.68,0.0,-0.97138,4e-05,3.17606]
[1779826599416,36.65,76018.66,0.0,-0.97139,4e-05,3.1752]
[1779826601430,36.65,76023.26,0.0,-0.97122,4e-05,3.19078]
[1779826606466,36.65,76024.2,0.0,-0.9712,4e-05,3.19325]
[1779826611500,36.65,76024.31,0.0,-0.9712,4e-05,3.19285]
[1779826612754,36.65,76024.31,0.0,-0.9712,4e-05,3.19285]
[1779826618550,36.64,76024.7,0.0,-0.9712,4e-05,3.19313]
[1779826622578,36.64,76030.46,0.0,-0.97099,4e-05,3.21245]
[1779826623585,36.64,76033.46,0.0,-0.97088,4e-05,3.22268]
[1779826625113,36.64,76033.43,0.0,-0.97088,4e-05,3.22238]
[1779826628620,36.64,76034.69,0.0,-0.97085,4e-05,3.22596]
[1779826629756,36.64,76034.69,0.0,-0.97085,4e-05,3.22596]
[1779826629826,36.64,76036.25,0.0,-0.97079,4e-05,3.23118]
[1779826630634,36.64,76037.58,0.0,-0.97074,4e-05,3.2356]
[1779826631222,36.64,76037.58,0.0,-0.97074,4e-05,3.2356]
[1779826636676,36.63,76037.42,0.0,-0.97076,4e-05,3.23372]
[1779826641711,36.63,76038.62,0.0,-0.97073,4e-05,3.23679]
[1779826642719,36.63,76043.43,0.0,-0.97055,4e-05,3.25336]
[1779826643725,36.63,76045.44,0.0,-0.97048,4e-05,3.26014]
[1779826648760,36.62,76046.21,0.0,-0.97046,4e-05,3.26152]
[1779826653795,36.62,76045.95,0.0,-0.97052,4e-05,3.25583]
[1779826655809,36.62,76044.62,0.0,-0.97057,4e-05,3.25068]
[1779826660844,36.61,76043.68,0.0,-0.97062,4e-05,3.24622]
[1779826663246,36.61,76043.0,0.0,-0.97065,4e-05,3.24339]
[1779826663480,36.61,76043.0,0.0,-0.97065,4e-05,3.24339]
[1779826663593,36.61,76043.0,0.0,-0.97065,4e-05,3.24339]
[1779826663657,36.61,76043.0,0.0,-0.97065,4e-05,3.24339]
[1779826663749,36.61,76043.0,0.0,-0.97065,4e-05,3.24339]
[1779826663865,36.61,76033.59,0.0,-0.97101,4e-05,3.21042]
[1779826664872,36.61,76030.45,0.0,-0.97112,4e-05,3.19938]
[1779826666348,36.61,76030.2,0.0,-0.97114,4e-05,3.19837]
[1779826666431,36.61,76030.2,0.0,-0.97114,4e-05,3.19837]
[1779826666580,36.61,76030.2,0.0,-0.97114,4e-05,3.19837]
[1779826666885,36.61,76021.75,0.0,-0.97145,4e-05,3.1691]
[1779826667892,36.61,76019.14,0.0,-0.97155,4e-05,3.16005]
[1779826671557,36.61,76018.05,0.0,-0.97159,4e-05,3.1561]
[1779826671920,36.61,76012.21,0.0,-0.9718,4e-05,3.13607]
[1779826674943,36.61,76010.76,0.0,-0.97186,4e-05,3.13103]
[1779826679978,36.61,76010.8,0.0,-0.97186,4e-05,3.13102]
[1779826685015,36.61,76010.84,0.0,-0.97186,4e-05,3.13101]
[1779826690050,36.61,76010.83,0.0,-0.97186,4e-05,3.13083]
[1779826695085,36.61,76011.91,0.0,-0.97182,4e-05,3.13435]
[1779826702134,36.61,76011.78,0.0,-0.97183,4e-05,3.13366]
[1779826704148,36.61,76009.91,0.0,-0.9719,4e-05,3.12722]
[1779826709183,36.61,76009.8,0.0,-0.9719,4e-05,3.12671]
[1779826713330,36.6,76009.67,0.0,-0.97194,4e-05,3.12278]
[1779826713387,36.6,76002.8,0.0,-0.97218,4e-05,3.09947]
[1779826714218,36.6,75998.65,0.0,-0.97233,4e-05,3.08546]
[1779826715225,36.61,75998.83,0.0,-0.97233,4e-05,3.08614]
[1779826716539,36.61,75998.83,0.0,-0.97233,4e-05,3.08614]
[1779826716562,36.61,76013.22,0.0,-0.97181,4e-05,3.13498]
[1779826717239,36.61,76018.76,0.0,-0.9716,4e-05,3.15387]
[1779826719533,36.6,76018.92,0.0,-0.9716,4e-05,3.15436]
[1779826720260,36.6,76015.84,0.0,-0.97171,4e-05,3.1437]
[1779826724161,36.6,76015.13,0.0,-0.97174,4e-05,3.14114]
[1779826727576,36.6,76013.82,0.0,-0.97179,4e-05,3.13655]
[1779826728317,36.6,76009.73,0.0,-0.97194,4e-05,3.12256]
[1779826733352,36.6,76007.98,0.0,-0.972,4e-05,3.11656]
[1779826735713,36.6,76008.02,0.0,-0.972,4e-05,3.11669]
[1779826735783,36.6,76001.72,0.0,-0.97223,4e-05,3.09535]
[1779826736373,36.6,75991.76,0.0,-0.97258,4e-05,3.06186]
[1779826737229,36.6,75991.76,0.0,-0.97258,4e-05,3.06186]
[1779826737380,36.6,75991.53,0.0,-0.97259,4e-05,3.06118]
[1779826738950,36.6,75986.88,0.0,-0.97276,4e-05,3.04571]
[1779826740070,36.6,75985.4,0.0,-0.97281,4e-05,3.04088]
[1779826741585,36.61,75984.9,0.0,-0.97282,4e-05,3.03984]
[1779826741811,36.61,75984.9,0.0,-0.97282,4e-05,3.03984]
[1779826745221,36.61,75984.13,0.0,-0.97282,4e-05,3.03977]
[1779826745400,36.61,75984.13,0.0,-0.97282,4e-05,3.03977]
[1779826746314,36.62,75983.23,0.0,-0.97284,4e-05,3.03739]
[1779826751478,36.63,75982.53,0.0,-0.97283,4e-05,3.03882]
[1779826753493,36.63,75981.13,0.0,-0.97287,4e-05,3.0349]
[1779826755507,36.63,75977.2,0.0,-0.973,4e-05,3.0221]
[1779826757537,36.63,75973.36,0.0,-0.97314,3e-05,3.00967]
[1779826758551,36.63,75973.36,0.0,-0.97314,3e-05,3.00967]
[1779826758616,36.63,75958.44,0.0,-0.97365,3e-05,2.96077]
[1779826759551,36.63,75958.04,0.0,-0.97366,3e-05,2.95972]
[1779826761646,36.64,75959.58,0.0,-0.9736,3e-05,2.96525]
[1779826763579,36.64,75961.39,0.0,-0.97354,3e-05,2.97166]
[1779826768954,36.64,75960.87,0.0,-0.97354,3e-05,2.97088]
[1779826773649,36.64,75955.77,0.0,-0.97373,3e-05,2.95228]
[1779826775423,36.65,75954.82,0.0,-0.97376,3e-05,2.94944]
[1779826776024,36.65,75954.82,0.0,-0.97376,3e-05,2.94944]
[1779826776084,36.65,75954.82,0.0,-0.97376,3e-05,2.94944]
[1779826776049,36.65,75950.71,0.0,-0.9739,3e-05,2.93634]
[1779826776670,36.65,75943.99,0.0,-0.97413,3e-05,2.91485]
[1779826778684,36.65,75942.92,0.0,-0.97416,3e-05,2.91205]
[1779826781646,36.65,75942.9,0.0,-0.97415,3e-05,2.91231]
[1779826788754,36.66,75941.69,0.0,-0.97416,3e-05,2.91134]
[1779826792782,36.66,75943.47,0.0,-0.97409,3e-05,2.91839]
[1779826793789,36.67,75947.73,0.0,-0.97394,3e-05,2.9325]
[1779826794796,36.67,75948.81,0.0,-0.9739,3e-05,2.9363]
[1779826799831,36.67,75945.34,0.0,-0.974,3e-05,2.92646]
[1779826804866,36.68,75945.08,0.0,-0.974,3e-05,2.92712]
[1779826807887,36.68,75944.04,0.0,-0.97402,3e-05,2.92464]
[1779826810908,36.68,75942.73,0.0,-0.97406,3e-05,2.9213]
[1779826814937,36.69,75948.3,0.0,-0.97385,3e-05,2.94058]
[1779826815944,36.69,75951.05,0.0,-0.97376,3e-05,2.94979]
[1779826817094,36.69,75945.06,0.0,-0.97396,3e-05,2.93059]
[1779826817958,36.69,75946.52,0.0,-0.97391,3e-05,2.93562]
[1779826818965,36.69,75947.65,0.0,-0.97387,3e-05,2.93956]
[1779826820979,36.69,75951.4,0.0,-0.97373,3e-05,2.95231]
[1779826821986,36.69,75956.87,0.0,-0.97354,3e-05,2.97042]
[1779826826014,36.69,75958.06,0.0,-0.97349,3e-05,2.9752]
[1779826830042,36.7,75955.92,0.0,-0.97355,3e-05,2.96905]
[1779826831049,36.7,75954.64,0.0,-0.97362,3e-05,2.96177]
[1779826832056,36.7,75953.39,0.0,-0.97367,3e-05,2.95792]
[1779826838098,36.7,75952.86,0.0,-0.97367,3e-05,2.95765]
[1779826840112,36.71,75951.45,0.0,-0.97371,3e-05,2.95354]
[1779826841119,36.71,75942.5,0.0,-0.97401,3e-05,2.92474]
[1779826841315,36.71,75942.5,0.0,-0.97401,3e-05,2.92474]
[1779826842126,36.71,75938.31,0.0,-0.97415,3e-05,2.91151]
[1779826848169,36.71,75938.68,0.0,-0.97412,3e-05,2.9146]
[1779826848543,36.71,75938.68,0.0,-0.97412,3e-05,2.9146]
[1779826849152,36.71,75938.68,0.0,-0.97412,3e-05,2.9146]
[1779826849176,36.71,75937.21,0.0,-0.97417,3e-05,2.91017]
[1779826854245,36.72,75936.25,0.0,-0.97418,3e-05,2.90867]
[1779826857233,36.72,75931.66,0.0,-0.97433,3e-05,2.89488]
[1779826861263,36.73,75933.16,0.0,-0.97426,3e-05,2.90104]
[1779826863276,36.73,75931.53,0.0,-0.97431,3e-05,2.89647]
[1779826868311,36.74,75936.79,0.0,-0.97411,3e-05,2.91505]
[1779826873346,36.74,75936.48,0.0,-0.97411,3e-05,2.91559]
[1779826875360,36.74,75924.66,0.0,-0.9745,3e-05,2.87826]
[1779826876367,36.74,75923.04,0.0,-0.97455,3e-05,2.87339]
[1779826877374,36.75,75926.48,0.0,-0.97443,3e-05,2.88511]
[1779826878381,36.75,75927.94,0.0,-0.97437,3e-05,2.89013]
[1779826884423,36.75,75927.89,0.0,-0.97435,3e-05,2.89201]
[1779826888452,36.76,75931.74,0.0,-0.97421,3e-05,2.90571]
[1779826889459,36.76,75934.03,0.0,-0.97413,3e-05,2.91339]
[1779826891473,36.76,75935.33,0.0,-0.97411,3e-05,2.91489]
[1779826892480,36.76,75934.12,0.0,-0.97415,3e-05,2.91128]
[1779826895501,36.76,75939.05,0.0,-0.97397,3e-05,2.9281]
[1779826900536,36.77,75939.71,0.0,-0.97393,3e-05,2.93159]
[1779826904564,36.77,75937.51,0.0,-0.974,3e-05,2.92555]
[1779826905571,36.77,75936.23,0.0,-0.97404,3e-05,2.92169]
[1779826910606,36.78,75936.69,0.0,-0.97401,3e-05,2.92457]
[1779826915641,36.78,75936.35,0.0,-0.974,3e-05,2.92484]
[1779826918662,36.79,75929.91,0.0,-0.97421,3e-05,2.90492]
[1779826919669,36.79,75925.61,0.0,-0.97435,3e-05,2.89143]
[1779826924704,36.79,75925.53,0.0,-0.97434,3e-05,2.8928]
[1779826929741,36.8,75925.3,0.0,-0.97434,3e-05,2.89303]
[1779826936247,36.8,75925.22,0.0,-0.97431,3e-05,2.89502]
[1779826936788,36.8,75922.58,0.0,-0.9744,3e-05,2.88722]
[1779826939724,36.81,75923.04,0.0,-0.97438,3e-05,2.88902]
[1779826943843,36.81,75918.54,0.0,-0.97451,3e-05,2.87666]
[1779826944849,36.81,75914.14,0.0,-0.97465,3e-05,2.86301]
[1779826945721,36.81,75914.14,0.0,-0.97465,3e-05,2.86301]
[1779826945857,36.83,75915.21,0.0,-0.97457,3e-05,2.87017]
[1779826946864,36.84,75916.92,0.0,-0.97448,3e-05,2.87924]
[1779826949885,36.84,75915.62,0.0,-0.97451,3e-05,2.87615]
[1779826954920,36.85,75915.32,0.0,-0.97453,3e-05,2.87372]
[1779826960962,36.85,75914.9,0.0,-0.97452,3e-05,2.87454]
[1779826968011,36.86,75910.69,0.0,-0.97463,3e-05,2.86364]
[1779826972039,36.87,75912.22,0.0,-0.97457,3e-05,2.86998]
[1779826975062,36.87,75913.58,0.0,-0.97451,3e-05,2.87537]
[1779826976069,36.87,75915.14,0.0,-0.97446,3e-05,2.88069]
[1779826981108,36.88,75915.43,0.0,-0.97443,3e-05,2.8833]
[1779826986143,36.88,75916.19,0.0,-0.97438,3e-05,2.88741]
[1779826991178,36.89,75916.91,0.0,-0.97434,3e-05,2.89134]
[1779826994199,36.89,75923.0,0.0,-0.97413,3e-05,2.91181]
[1779826995206,36.89,75926.63,0.0,-0.974,3e-05,2.92377]
[1779827000241,36.9,75931.43,0.0,-0.97383,3e-05,2.94062]
[1779827000446,36.9,75931.43,0.0,-0.97383,3e-05,2.94062]
[1779827001248,36.9,75935.68,0.0,-0.97368,3e-05,2.95462]
[1779827003722,36.9,75935.8,0.0,-0.97367,3e-05,2.95546]
[1779827013332,36.91,75935.96,0.0,-0.97367,3e-05,2.95484]
[1779827016353,36.91,75941.13,0.0,-0.97348,3e-05,2.97232]
[1779827017360,36.91,75944.43,0.0,-0.97337,3e-05,2.98328]
[1779827019722,36.91,75944.92,0.0,-0.97335,3e-05,2.98508]
[1779827021095,36.91,75944.8,0.0,-0.97335,3e-05,2.98503]
[1779827028668,36.91,75944.65,0.0,-0.97335,3e-05,2.9854]
[1779827029413,36.92,75945.24,0.0,-0.97332,3e-05,2.98801]
[1779827029825,36.92,75945.24,0.0,-0.97332,3e-05,2.98801]
[1779827029859,36.92,75961.28,0.0,-0.97276,4e-05,3.04094]
[1779827032089,36.92,75961.45,0.0,-0.97275,4e-05,3.04151]
[1779827032180,36.92,75954.79,0.0,-0.97298,3e-05,3.01966]
[1779827032468,36.92,75947.85,0.0,-0.97322,3e-05,2.99686]
[1779827034689,36.92,75948.06,0.0,-0.97321,3e-05,2.99795]
[1779827040524,36.92,75947.97,0.0,-0.97321,3e-05,2.99837]
[1779827045559,36.92,75949.16,0.0,-0.97316,3e-05,3.00312]
[1779827046566,36.92,75947.28,0.0,-0.97322,3e-05,2.99696]
[1779827050595,36.93,75949.08,0.0,-0.97315,3e-05,3.00359]
[1779827055115,36.93,75948.38,0.0,-0.97317,3e-05,3.0017]
[1779827055182,36.93,75948.38,0.0,-0.97317,3e-05,3.0017]
[1779827055630,36.93,75940.44,0.0,-0.97344,3e-05,2.97602]
[1779827056637,36.93,75940.56,0.0,-0.97344,3e-05,2.97659]
[1779827057637,36.93,75940.56,0.0,-0.97344,3e-05,2.97659]
[1779827058651,36.93,75938.33,0.0,-0.97351,3e-05,2.96969]
[1779827060665,36.93,75940.39,0.0,-0.97344,3e-05,2.97679]
[1779827065700,36.94,75940.24,0.0,-0.97343,3e-05,2.9772]
[1779827071743,36.94,75938.83,0.0,-0.9735,3e-05,2.97038]
[1779827072750,36.94,75937.63,0.0,-0.97354,3e-05,2.96667]
[1779827074125,36.94,75937.63,0.0,-0.97354,3e-05,2.96667]
[1779827074160,36.94,75935.31,0.0,-0.97361,3e-05,2.95933]
[1779827074944,36.94,75931.36,0.0,-0.97375,3e-05,2.94675]
[1779827080806,36.95,75931.69,0.0,-0.97372,3e-05,2.94919]
[1779827081812,36.95,75933.91,0.0,-0.97364,3e-05,2.95661]
[1779827086848,36.95,75934.03,0.0,-0.97363,3e-05,2.95807]
[1779827094904,36.96,75934.13,0.0,-0.9736,3e-05,2.96007]
[1779827098431,36.96,75934.55,0.0,-0.97359,3e-05,2.96185]
[1779827098931,36.96,75942.31,0.0,-0.97331,3e-05,2.98752]
[1779827099939,36.96,75944.42,0.0,-0.97324,3e-05,2.99458]
[1779827103967,36.96,75945.69,0.0,-0.97319,3e-05,2.99934]
[1779827105981,36.96,75950.09,0.0,-0.97303,3e-05,3.01406]
[1779827111124,36.96,75950.42,0.0,-0.97302,3e-05,3.01562]
[1779827114037,36.96,75954.08,0.0,-0.97288,3e-05,3.02813]
[1779827115044,36.96,75955.77,0.0,-0.97282,4e-05,3.0338]
[1779827116051,36.96,75959.11,0.0,-0.97271,4e-05,3.04493]
[1779827125117,36.97,75959.54,0.0,-0.97269,4e-05,3.04694]
[1779827126124,36.97,75963.67,0.0,-0.97254,4e-05,3.0607]
[1779827131159,36.97,75961.71,0.0,-0.97263,4e-05,3.05098]
[1779827132166,36.97,75959.61,0.0,-0.97271,4e-05,3.04408]
[1779827135187,36.97,75957.95,0.0,-0.97276,4e-05,3.03879]
[1779827139215,36.97,75953.76,0.0,-0.97291,3e-05,3.02527]
[1779827140222,36.97,75951.96,0.0,-0.97297,3e-05,3.01944]
[1779827147273,36.97,75949.69,0.0,-0.97304,3e-05,3.01275]
[1779827149287,36.97,75950.98,0.0,-0.97299,3e-05,3.01724]
[1779827154322,36.97,75951.1,0.0,-0.97298,3e-05,3.01818]
[1779827159358,36.98,75951.31,0.0,-0.97297,3e-05,3.0194]
[1779827164392,36.98,75951.38,0.0,-0.97296,3e-05,3.02014]
[1779827166405,36.98,75958.29,0.0,-0.97272,4e-05,3.04314]
[1779827167415,36.98,75962.1,0.0,-0.97258,4e-05,3.05582]
[1779827172450,36.98,75962.97,0.0,-0.97255,4e-05,3.05889]
[1779827174765,36.98,75962.97,0.0,-0.97255,4e-05,3.05896]
[1779827175471,36.98,75964.3,0.0,-0.9725,4e-05,3.06342]
[1779827175547,36.98,75964.3,0.0,-0.9725,4e-05,3.06342]
[1779827177314,36.98,75964.3,0.0,-0.9725,4e-05,3.06342]
[1779827177485,36.98,75966.14,0.0,-0.97244,4e-05,3.06959]
[1779827177946,36.98,75966.14,0.0,-0.97244,4e-05,3.06959]
[1779827179127,36.98,75966.56,0.0,-0.97242,4e-05,3.071]
[1779827180506,36.98,75968.17,0.0,-0.97236,4e-05,3.0764]
[1779827183901,36.98,75968.27,0.0,-0.97236,4e-05,3.07673]
[1779827183941,36.98,75971.46,0.0,-0.97225,4e-05,3.08738]
[1779827187581,36.98,75971.83,0.0,-0.97223,4e-05,3.08859]
[1779827187779,36.98,75971.83,0.0,-0.97223,4e-05,3.08859]
[1779827188790,36.98,75972.95,0.0,-0.97219,4e-05,3.0923]
[1779827188808,36.98,75972.95,0.0,-0.97219,4e-05,3.0923]
[1779827188996,36.98,75972.95,0.0,-0.97219,4e-05,3.0923]
[1779827189097,36.98,75979.5,0.0,-0.97196,4e-05,3.11422]
[1779827189569,36.98,75977.37,0.0,-0.97204,4e-05,3.10706]
[1779827190575,36.98,75980.83,0.0,-0.97191,4e-05,3.11863]
[1779827192038,36.98,75980.83,0.0,-0.97191,4e-05,3.11863]
[1779827192335,36.98,75980.83,0.0,-0.97191,4e-05,3.11863]
[1779827192485,36.98,75980.83,0.0,-0.97191,4e-05,3.11863]
[1779827192525,36.98,75982.5,0.0,-0.97188,4e-05,3.12071]
[1779827192590,36.98,75985.71,0.0,-0.97177,4e-05,3.13154]
[1779827193656,36.98,75985.71,0.0,-0.97177,4e-05,3.13154]
[1779827193731,36.98,75988.41,0.0,-0.97167,4e-05,3.1406]
[1779827197346,36.98,75988.41,0.0,-0.97167,4e-05,3.14041]
[1779827198632,36.98,75992.72,0.0,-0.97152,4e-05,3.15471]
[1779827200967,36.98,75992.62,0.0,-0.97152,4e-05,3.15427]
[1779827205753,36.98,75992.63,0.0,-0.97153,4e-05,3.15367]
[1779827210870,36.97,75992.7,0.0,-0.97153,4e-05,3.15341]
[1779827210971,36.97,75990.54,0.0,-0.97162,4e-05,3.14571]
[1779827211723,36.97,75988.29,0.0,-0.9717,4e-05,3.13809]
[1779827215751,36.97,75991.2,0.0,-0.9716,4e-05,3.14741]
[1779827217656,36.97,75991.06,0.0,-0.9716,4e-05,3.14694]
[1779827218171,36.97,75991.06,0.0,-0.9716,4e-05,3.14694]
[1779827218183,36.97,75993.22,0.0,-0.97153,4e-05,3.15403]
[1779827219191,36.97,75994.96,0.0,-0.97147,4e-05,3.15981]
[1779827222011,36.97,75995.35,0.0,-0.97145,4e-05,3.16086]
[1779827227837,36.97,75996.62,0.0,-0.97142,4e-05,3.16418]
[1779827229060,36.97,75996.62,0.0,-0.97142,4e-05,3.16418]
[1779827229138,36.96,76004.53,0.0,-0.97113,4e-05,3.19104]
[1779827229746,36.96,76004.53,0.0,-0.97113,4e-05,3.19104]
[1779827230418,36.96,76004.53,0.0,-0.97113,4e-05,3.19104]
[1779827230515,36.96,76008.93,0.0,-0.97099,4e-05,3.20424]
[1779827230818,36.96,76008.93,0.0,-0.97099,4e-05,3.20424]
[1779827231452,36.96,76008.93,0.0,-0.97099,4e-05,3.20424]
[1779827231551,36.95,76017.37,0.0,-0.9707,4e-05,3.23122]
[1779827231865,36.94,76021.65,0.0,-0.97057,4e-05,3.24348]
[1779827233654,36.94,76022.8,0.0,-0.97055,4e-05,3.24472]
[1779827233666,36.94,76022.8,0.0,-0.97055,4e-05,3.24472]
[1779827234237,36.94,76022.8,0.0,-0.97055,4e-05,3.24472]
[1779827234886,36.92,76025.12,0.0,-0.97053,4e-05,3.24725]
[1779827237906,36.89,76027.19,0.0,-0.97054,4e-05,3.24612]
[1779827239921,36.87,76030.32,0.0,-0.97048,4e-05,3.25137]
[1779827241935,36.86,76028.22,0.0,-0.97063,4e-05,3.23835]
[1779827242942,36.85,76030.28,0.0,-0.97058,4e-05,3.24285]
[1779827243847,36.85,76030.28,0.0,-0.97058,4e-05,3.24285]
[1779827243983,36.85,76030.28,0.0,-0.97058,4e-05,3.24285]
[1779827244080,36.84,76032.87,0.0,-0.97051,4e-05,3.24914]
[1779827244955,36.83,76037.02,0.0,-0.97038,4e-05,3.2608]
[1779827247718,36.81,76036.59,0.0,-0.97047,4e-05,3.25341]
[1779827247841,36.81,76036.59,0.0,-0.97047,4e-05,3.25341]
[1779827248563,36.81,76036.59,0.0,-0.97047,4e-05,3.25341]
[1779827252144,36.78,76035.8,0.0,-0.97064,4e-05,3.23621]
[1779827253012,36.76,76029.96,0.0,-0.97092,4e-05,3.21101]
[1779827258219,36.74,76029.76,0.0,-0.97101,4e-05,3.2024]
[1779827264335,36.73,76029.76,0.0,-0.97103,4e-05,3.20055]
[1779827271663,36.72,76029.99,0.0,-0.97108,4e-05,3.19619]
[1779827275722,36.71,76030.35,0.0,-0.97108,4e-05,3.19641]
[1779827281408,36.71,76030.48,0.0,-0.97107,4e-05,3.19651]
[1779827291280,36.7,76030.53,0.0,-0.9711,4e-05,3.19431]
[1779827292291,36.7,76030.53,0.0,-0.9711,4e-05,3.19431]
[1779827299335,36.7,76032.86,0.0,-0.97103,4e-05,3.20105]
[1779827300342,36.7,76039.67,0.0,-0.97077,4e-05,3.22448]
[1779827302356,36.7,76040.86,0.0,-0.97073,4e-05,3.22819]
[1779827305722,36.7,76041.01,0.0,-0.97073,4e-05,3.22828]
[1779827305917,36.7,76041.01,0.0,-0.97073,4e-05,3.22828]
[1779827307015,36.69,76041.01,0.0,-0.97074,4e-05,3.22786]
[1779827312427,36.69,76041.45,0.0,-0.97076,4e-05,3.22465]
[1779827316456,36.69,76043.8,0.0,-0.97069,4e-05,3.23203]
[1779827317925,36.69,76044.01,0.0,-0.97068,4e-05,3.23255]
[1779827318120,36.69,76044.01,0.0,-0.97068,4e-05,3.23255]
[1779827318470,36.68,76055.16,0.0,-0.97028,4e-05,3.26947]
[1779827319142,36.68,76055.16,0.0,-0.97028,4e-05,3.26947]
[1779827319477,36.67,76055.73,0.0,-0.97029,4e-05,3.26879]
[1779827321483,36.67,76055.73,0.0,-0.97029,4e-05,3.26879]
[1779827327534,36.61,76056.02,0.0,-0.97049,4e-05,3.25039]
[1779827329549,36.61,76050.84,0.0,-0.97069,4e-05,3.23184]
[1779827335591,36.58,76050.13,0.0,-0.97082,4e-05,3.2204]
[1779827336426,36.58,76050.13,0.0,-0.97082,4e-05,3.2204]
[1779827339619,36.58,76048.37,0.0,-0.97089,4e-05,3.21361]
[1779827340626,36.58,76047.14,0.0,-0.97094,4e-05,3.20919]
[1779827343689,36.58,76047.71,0.0,-0.97092,4e-05,3.21073]
[1779827350699,36.58,76047.89,0.0,-0.97092,4e-05,3.21031]
[1779827355734,36.57,76048.27,0.0,-0.97092,4e-05,3.21088]
[1779827359762,36.57,76052.13,0.0,-0.97078,4e-05,3.22372]
[1779827360820,36.57,76052.13,0.0,-0.97078,4e-05,3.22372]
[1779827360921,36.57,76054.07,0.0,-0.97071,4e-05,3.23017]
[1779827363790,36.57,76055.74,0.0,-0.97065,4e-05,3.23564]
[1779827368825,36.56,76055.87,0.0,-0.97068,4e-05,3.23348]
[1779827376576,36.54,76056.02,0.0,-0.97076,4e-05,3.22492]
[1779827383930,36.54,76056.77,0.0,-0.97075,4e-05,3.22547]
[1779827388970,36.53,76059.26,0.0,-0.97067,4e-05,3.2333]
[1779827400050,36.53,76059.24,0.0,-0.97069,4e-05,3.23117]
[1779827405085,36.52,76059.5,0.0,-0.97069,4e-05,3.23117]
[1779827412134,36.52,76059.49,0.0,-0.97071,4e-05,3.22986]
[1779827415967,36.52,76059.83,0.0,-0.9707,4e-05,3.23051]
[1779827416162,36.52,76069.18,0.0,-0.97035,4e-05,3.26315]
[1779827416967,36.52,76069.18,0.0,-0.97035,4e-05,3.26315]
[1779827417169,36.52,76071.98,0.0,-0.97024,4e-05,3.27279]
[1779827418525,36.52,76071.98,0.0,-0.97024,4e-05,3.27279]
[1779827419183,36.52,76075.39,0.0,-0.97012,4e-05,3.28435]
[1779827424218,36.51,76074.65,0.0,-0.97016,4e-05,3.2804]
[1779827425225,36.51,76072.71,0.0,-0.97024,4e-05,3.27328]
[1779827426874,36.51,76071.87,0.0,-0.97027,4e-05,3.27007]
[1779827427542,36.51,76052.6,0.0,-0.97101,4e-05,3.20234]
[1779827428246,36.51,76052.37,0.0,-0.97102,4e-05,3.20141]
[1779827428966,36.51,76052.37,0.0,-0.97102,4e-05,3.20141]
[1779827429252,36.51,76059.85,0.0,-0.97074,4e-05,3.22737]
[1779827430364,36.51,76059.85,0.0,-0.97074,4e-05,3.22737]
[1779827430745,36.51,76059.85,0.0,-0.97074,4e-05,3.22737]
[1779827430380,36.51,76062.16,0.0,-0.97065,4e-05,3.23528]
[1779827436302,36.51,76062.79,0.0,-0.97067,4e-05,3.2329]
[1779827444358,36.5,76062.87,0.0,-0.97068,4e-05,3.23178]
[1779827449394,36.5,76060.62,0.0,-0.97077,4e-05,3.22304]
[1779827450400,36.5,76054.27,0.0,-0.97102,4e-05,3.20074]
[1779827451144,36.5,76054.27,0.0,-0.97102,4e-05,3.20074]
[1779827454428,36.5,76055.86,0.0,-0.97096,4e-05,3.20578]
[1779827460470,36.49,76054.8,0.0,-0.97101,4e-05,3.20132]
[1779827466515,36.49,76059.76,0.0,-0.97083,4e-05,3.21788]
[1779827468158,36.49,76059.28,0.0,-0.97085,4e-05,3.21606]
[1779827473564,36.49,76058.42,0.0,-0.97089,4e-05,3.21219]
[1779827474571,36.49,76045.41,0.0,-0.97138,4e-05,3.16691]
[1779827475578,36.49,76045.54,0.0,-0.97137,4e-05,3.1673]
[1779827480613,36.49,76044.32,0.0,-0.97142,4e-05,3.16277]
[1779827484641,36.49,76046.47,0.0,-0.97135,4e-05,3.16994]
[1779827487662,36.49,76047.61,0.0,-0.97131,4e-05,3.17364]
[1779827492697,36.48,76047.65,0.0,-0.97134,4e-05,3.16991]
[1779827497731,36.48,76047.51,0.0,-0.97135,4e-05,3.16905]
[1779827498739,36.48,76050.39,0.0,-0.97124,4e-05,3.17894]
[1779827502767,36.48,76048.22,0.0,-0.97133,4e-05,3.17108]
[1779827507802,36.48,76046.88,0.0,-0.97138,4e-05,3.16606]
[1779827511830,36.48,76045.49,0.0,-0.97144,4e-05,3.16099]
[1779827518879,36.48,76045.97,0.0,-0.97142,4e-05,3.16218]
[1779827523916,36.48,76047.04,0.0,-0.97139,4e-05,3.16552]
[1779827529956,36.48,76046.37,0.0,-0.97142,4e-05,3.16278]
[1779827535998,36.47,76045.26,0.0,-0.97146,4e-05,3.15854]
[1779827540029,36.47,76046.89,0.0,-0.9714,4e-05,3.1639]
[1779827542046,36.47,76054.49,0.0,-0.97112,4e-05,3.19006]
[1779827543054,36.47,76057.92,0.0,-0.971,4e-05,3.20192]
[1779827544061,36.47,76058.1,0.0,-0.97099,4e-05,3.20243]
[1779827546075,36.47,76060.74,0.0,-0.97089,4e-05,3.21135]
[1779827547082,36.47,76064.4,0.0,-0.97076,4e-05,3.224]
[1779827549096,36.47,76065.8,0.0,-0.97071,4e-05,3.22857]
[1779827552117,36.47,76067.2,0.0,-0.97069,4e-05,3.22926]
[1779827557152,36.46,76066.13,0.0,-0.97074,4e-05,3.22461]
[1779827559166,36.46,76061.57,0.0,-0.97092,4e-05,3.20834]
[1779827560173,36.46,76060.37,0.0,-0.97097,4e-05,3.20401]
[1779827561180,36.46,76053.2,0.0,-0.97124,4e-05,3.17896]
[1779827562187,36.46,76051.9,0.0,-0.97128,4e-05,3.17436]
[1779827564201,36.46,76038.55,0.0,-0.97178,4e-05,3.12822]
[1779827565207,36.46,76036.44,0.0,-0.97186,4e-05,3.12098]
[1779827567222,36.46,76032.74,0.0,-0.97199,4e-05,3.10834]
[1779827574725,36.46,76032.39,0.0,-0.972,4e-05,3.1072]
[1779827581321,36.46,76032.2,0.0,-0.97201,4e-05,3.10662]
[1779827585359,36.46,76030.23,0.0,-0.97208,4e-05,3.09996]
[1779827586170,36.46,76030.23,0.0,-0.97208,4e-05,3.09996]
[1779827586365,36.46,76024.27,0.0,-0.9723,4e-05,3.07975]
[1779827590393,36.46,76022.31,0.0,-0.97237,4e-05,3.07334]
[1779827592651,36.46,76022.31,0.0,-0.97237,4e-05,3.07334]
[1779827598449,36.46,76019.08,0.0,-0.97248,4e-05,3.06297]
[1779827599456,36.47,76016.51,0.0,-0.97257,4e-05,3.05439]
[1779827600463,36.47,76017.62,0.0,-0.97253,4e-05,3.05822]
[1779827601470,36.47,76016.26,0.0,-0.97257,4e-05,3.05373]
[1779827606505,36.47,76016.91,0.0,-0.97255,4e-05,3.05638]
[1779827607662,36.47,76007.23,0.0,-0.97289,4e-05,3.024]
[1779827608429,36.47,76007.23,0.0,-0.97289,4e-05,3.024]
[1779827608519,36.47,75990.02,0.0,-0.97349,3e-05,2.96704]
[1779827609512,36.47,75990.02,0.0,-0.97349,3e-05,2.96704]
[1779827609526,36.47,75987.89,0.0,-0.97357,3e-05,2.96026]
[1779827611407,36.47,75987.5,0.0,-0.97358,3e-05,2.95923]
[1779827611888,36.47,75987.5,0.0,-0.97358,3e-05,2.95923]
[1779827614134,36.47,75986.11,0.0,-0.97364,3e-05,2.95209]
[1779827614222,36.47,75986.11,0.0,-0.97364,3e-05,2.95209]
[1779827614561,36.47,75984.15,0.0,-0.97371,3e-05,2.94592]
[1779827619742,36.48,75983.34,0.0,-0.97373,3e-05,2.94435]
[1779827619799,36.48,75983.34,0.0,-0.97373,3e-05,2.94435]
[1779827619970,36.48,75983.34,0.0,-0.97373,3e-05,2.94435]
[1779827620089,36.48,75983.19,0.0,-0.97373,3e-05,2.94412]
[1779827620146,36.48,75983.19,0.0,-0.97373,3e-05,2.94412]
[1779827620220,36.48,75983.19,0.0,-0.97373,3e-05,2.94412]
[1779827620603,36.48,75982.88,0.0,-0.97374,3e-05,2.94338]
[1779827626460,36.48,75983.25,0.0,-0.97372,3e-05,2.94513]
[1779827628547,36.48,75983.2,0.0,-0.97371,3e-05,2.94627]
[1779827628675,36.48,75983.2,0.0,-0.97371,3e-05,2.94627]
[1779827628722,36.48,75983.2,0.0,-0.97371,3e-05,2.94627]
[1779827629666,36.49,75977.84,0.0,-0.97388,3e-05,2.92926]
[1779827631537,36.49,75978.09,0.0,-0.97387,3e-05,2.93036]
[1779827631650,36.49,75978.09,0.0,-0.97387,3e-05,2.93036]
[1779827631726,36.49,75978.09,0.0,-0.97387,3e-05,2.93036]
[1779827631747,36.49,75977.24,0.0,-0.9739,3e-05,2.92787]
[1779827634952,36.49,75976.58,0.0,-0.97392,3e-05,2.9263]
[1779827634972,36.49,75976.58,0.0,-0.97392,3e-05,2.9263]
[1779827635089,36.49,75977.15,0.0,-0.97389,3e-05,2.92844]
[1779827635225,36.49,75977.15,0.0,-0.97389,3e-05,2.92844]
[1779827640744,36.5,75978.11,0.0,-0.97384,3e-05,2.93324]
[1779827642599,36.5,75979.09,0.0,-0.97381,3e-05,2.93671]
[1779827642710,36.5,75979.09,0.0,-0.97381,3e-05,2.93671]
[1779827642721,36.5,75979.09,0.0,-0.97381,3e-05,2.93671]
[1779827643913,36.5,75980.24,0.0,-0.97376,3e-05,2.94074]
[1779827643972,36.5,75980.24,0.0,-0.97376,3e-05,2.94074]
[1779827643995,36.5,75980.59,0.0,-0.97375,3e-05,2.94213]
[1779827644026,36.5,75980.59,0.0,-0.97375,3e-05,2.94213]
[1779827644219,36.5,75980.59,0.0,-0.97375,3e-05,2.94213]
[1779827644772,36.5,75980.82,0.0,-0.97374,3e-05,2.94314]
[1779827649807,36.5,75980.16,0.0,-0.97375,3e-05,2.94222]
[1779827654842,36.51,75978.75,0.0,-0.97378,3e-05,2.93884]
[1779827655732,36.51,75978.75,0.0,-0.97378,3e-05,2.93884]
[1779827655798,36.51,75978.75,0.0,-0.97378,3e-05,2.93884]
[1779827655974,36.51,75978.75,0.0,-0.97378,3e-05,2.93884]
[1779827656899,36.51,75978.35,0.0,-0.97379,3e-05,2.93778]
[1779827656956,36.51,75978.35,0.0,-0.97379,3e-05,2.93778]
[1779827656973,36.51,75978.35,0.0,-0.97379,3e-05,2.93778]
[1779827656998,36.51,75978.32,0.0,-0.97379,3e-05,2.93793]
[1779827662897,36.51,75977.4,0.0,-0.97381,3e-05,2.93643]
[1779827664068,36.51,75977.26,0.0,-0.97381,3e-05,2.93622]
[1779827664222,36.51,75977.26,0.0,-0.97381,3e-05,2.93622]
[1779827664223,36.51,75977.26,0.0,-0.97381,3e-05,2.93622]
[1779827664487,36.51,75977.26,0.0,-0.97381,3e-05,2.93622]
[1779827664918,36.52,75955.22,0.0,-0.97456,3e-05,2.86511]
[1779827665922,36.52,75944.39,0.0,-0.97492,3e-05,2.83088]
[1779827666929,36.52,75945.07,0.0,-0.97489,3e-05,2.83347]
[1779827668325,36.52,75944.41,0.0,-0.97491,3e-05,2.83179]
[1779827668432,36.52,75944.41,0.0,-0.97491,3e-05,2.83179]
[1779827668473,36.52,75944.41,0.0,-0.97491,3e-05,2.83179]
[1779827668523,36.52,75944.41,0.0,-0.97491,3e-05,2.83179]
[1779827668725,36.52,75944.41,0.0,-0.97491,3e-05,2.83179]
[1779827668862,36.52,75944.41,0.0,-0.97491,3e-05,2.83179]
[1779827669368,36.52,75944.37,0.0,-0.9749,3e-05,2.83209]
[1779827669383,36.52,75944.37,0.0,-0.9749,3e-05,2.83209]
[1779827669477,36.52,75944.37,0.0,-0.9749,3e-05,2.83209]
[1779827669949,36.52,75944.42,0.0,-0.9749,3e-05,2.83267]
[1779827671682,36.52,75944.38,0.0,-0.97489,3e-05,2.83296]
[1779827671970,36.52,75944.38,0.0,-0.97489,3e-05,2.83296]
[1779827672032,36.53,75929.92,0.0,-0.97539,3e-05,2.78443]
[1779827672971,36.53,75925.15,0.0,-0.97554,3e-05,2.76997]
[1779827673978,36.53,75933.28,0.0,-0.97527,3e-05,2.79603]
[1779827675006,36.53,75933.28,0.0,-0.97527,3e-05,2.79603]
[1779827675033,36.53,75941.89,0.0,-0.97498,3e-05,2.82375]
[1779827675473,36.53,75941.89,0.0,-0.97498,3e-05,2.82375]
[1779827675992,36.53,75941.52,0.0,-0.97499,3e-05,2.82301]
[1779827678006,36.53,75935.71,0.0,-0.97517,3e-05,2.80548]
[1779827679667,36.54,75933.55,0.0,-0.97524,3e-05,2.79913]
[1779827679723,36.54,75933.55,0.0,-0.97524,3e-05,2.79913]
[1779827682396,36.54,75933.09,0.0,-0.97524,3e-05,2.79911]
[1779827682460,36.54,75933.09,0.0,-0.97524,3e-05,2.79911]
[1779827682472,36.54,75933.09,0.0,-0.97524,3e-05,2.79911]
[1779827682738,36.54,75933.09,0.0,-0.97524,3e-05,2.79911]
[1779827682876,36.54,75933.09,0.0,-0.97524,3e-05,2.79911]
[1779827682977,36.54,75933.09,0.0,-0.97524,3e-05,2.79911]
[1779827683042,36.54,75935.17,0.0,-0.97517,3e-05,2.80615]
[1779827688077,36.55,75938.44,0.0,-0.97503,3e-05,2.81877]
[1779827689128,36.55,75938.44,0.0,-0.97503,3e-05,2.81877]
[1779827689222,36.55,75938.44,0.0,-0.97503,3e-05,2.81877]
[1779827689235,36.55,75938.44,0.0,-0.97503,3e-05,2.81877]
[1779827689476,36.55,75938.44,0.0,-0.97503,3e-05,2.81877]
[1779827690912,36.55,75937.93,0.0,-0.97504,3e-05,2.81803]
[1779827690979,36.55,75937.93,0.0,-0.97504,3e-05,2.81803]
[1779827691038,36.55,75937.93,0.0,-0.97504,3e-05,2.81803]
[1779827690981,36.55,75937.22,0.0,-0.97506,3e-05,2.81622]
[1779827691220,36.55,75937.22,0.0,-0.97506,3e-05,2.81622]
[1779827691321,36.56,75934.37,0.0,-0.97515,3e-05,2.80765]
[1779827696558,36.56,75932.69,0.0,-0.97519,3e-05,2.80368]
[1779827696680,36.56,75932.69,0.0,-0.97519,3e-05,2.80368]
[1779827696727,36.56,75932.69,0.0,-0.97519,3e-05,2.80368]
[1779827697389,36.56,75931.67,0.0,-0.97522,3e-05,2.80136]
[1779827697458,36.56,75931.67,0.0,-0.97522,3e-05,2.80136]
[1779827697472,36.56,75931.67,0.0,-0.97522,3e-05,2.80136]
[1779827697521,36.57,75931.34,0.0,-0.97522,3e-05,2.80078]
[1779827702914,36.57,75932.66,0.0,-0.97516,3e-05,2.80632]
[1779827702953,36.57,75932.66,0.0,-0.97516,3e-05,2.80632]
[1779827702971,36.57,75932.66,0.0,-0.97516,3e-05,2.80632]
[1779827703055,36.57,75935.73,0.0,-0.97505,3e-05,2.81692]
[1779827703825,36.57,75935.73,0.0,-0.97505,3e-05,2.81692]
[1779827703939,36.57,75935.73,0.0,-0.97505,3e-05,2.81692]
[1779827703974,36.57,75935.73,0.0,-0.97505,3e-05,2.81692]
[1779827704023,36.57,75937.95,0.0,-0.97497,3e-05,2.82439]
[1779827706967,36.58,75939.04,0.0,-0.97493,3e-05,2.82826]
[1779827707033,36.58,75939.04,0.0,-0.97493,3e-05,2.82826]
[1779827707224,36.58,75938.01,0.0,-0.97496,3e-05,2.82582]
[1779827707304,36.58,75938.01,0.0,-0.97496,3e-05,2.82582]
[1779827707997,36.58,75938.01,0.0,-0.97496,3e-05,2.82582]
[1779827708066,36.58,75933.41,0.0,-0.97511,3e-05,2.81167]
[1779827708101,36.58,75933.41,0.0,-0.97511,3e-05,2.81167]
[1779827708221,36.58,75933.41,0.0,-0.97511,3e-05,2.81167]
[1779827708311,36.58,75933.84,0.0,-0.97509,3e-05,2.81346]
[1779827713640,36.59,75931.91,0.0,-0.97514,3e-05,2.80867]
[1779827714271,36.59,75928.82,0.0,-0.97523,3e-05,2.7998]
[1779827715268,36.59,75915.83,0.0,-0.97565,3e-05,2.75954]
[1779827716398,36.59,75915.83,0.0,-0.97565,3e-05,2.75954]
[1779827716469,36.59,75915.83,0.0,-0.97565,3e-05,2.75954]
[1779827716477,36.59,75915.83,0.0,-0.97565,3e-05,2.75954]
[1779827716720,36.59,75915.83,0.0,-0.97565,3e-05,2.75954]
[1779827716805,36.59,75915.83,0.0,-0.97565,3e-05,2.75954]
[1779827717018,36.59,75915.83,0.0,-0.97565,3e-05,2.75954]
[1779827717040,36.59,75915.83,0.0,-0.97565,3e-05,2.75954]
[1779827717071,36.61,75917.5,0.0,-0.97554,3e-05,2.76971]
[1779827717226,36.61,75917.5,0.0,-0.97554,3e-05,2.76971]
[1779827718288,36.61,75923.12,0.0,-0.97535,3e-05,2.7883]
[1779827719469,36.61,75923.12,0.0,-0.97535,3e-05,2.7883]
[1779827719608,36.61,75923.12,0.0,-0.97535,3e-05,2.7883]
[1779827719720,36.61,75923.12,0.0,-0.97535,3e-05,2.7883]
[1779827719835,36.61,75923.12,0.0,-0.97535,3e-05,2.7883]
[1779827719934,36.63,75934.28,0.0,-0.97493,3e-05,2.82816]
[1779827720303,36.63,75935.55,0.0,-0.97489,3e-05,2.83259]
[1779827721187,36.63,75935.55,0.0,-0.97489,3e-05,2.83259]
[1779827721225,36.63,75935.55,0.0,-0.97489,3e-05,2.83259]
[1779827721475,36.63,75935.55,0.0,-0.97489,3e-05,2.83259]
[1779827721533,36.63,75935.55,0.0,-0.97488,3e-05,2.83298]
[1779827723472,36.63,75935.46,0.0,-0.97488,3e-05,2.83309]
[1779827723590,36.63,75935.46,0.0,-0.97488,3e-05,2.83309]
[1779827723718,36.63,75935.46,0.0,-0.97488,3e-05,2.83309]
[1779827723833,36.63,75935.46,0.0,-0.97488,3e-05,2.83309]
[1779827727469,36.63,75936.03,0.0,-0.97485,3e-05,2.83649]
[1779827727579,36.63,75936.03,0.0,-0.97485,3e-05,2.83649]
[1779827733394,36.64,75937.42,0.0,-0.9748,3e-05,2.8404]
[1779827734401,36.65,75934.41,0.0,-0.97489,3e-05,2.83123]
[1779827736243,36.65,75934.43,0.0,-0.97489,3e-05,2.8317]
[1779827736313,36.65,75934.43,0.0,-0.97489,3e-05,2.8317]
[1779827736489,36.65,75934.43,0.0,-0.97489,3e-05,2.8317]
[1779827736509,36.65,75934.43,0.0,-0.97489,3e-05,2.8317]
[1779827736719,36.65,75934.43,0.0,-0.97489,3e-05,2.8317]
[1779827736760,36.65,75934.43,0.0,-0.97489,3e-05,2.8317]
[1779827736820,36.66,75929.95,0.0,-0.97499,3e-05,2.82153]
[1779827737923,36.66,75929.95,0.0,-0.97499,3e-05,2.82153]
[1779827737952,36.66,75929.95,0.0,-0.97499,3e-05,2.82153]
[1779827737971,36.66,75929.95,0.0,-0.97499,3e-05,2.82153]
[1779827738054,36.67,75923.03,0.0,-0.97518,3e-05,2.80388]
[1779827739472,36.68,75921.5,0.0,-0.97522,3e-05,2.79952]
[1779827739538,36.68,75921.5,0.0,-0.97522,3e-05,2.79952]
[1779827739719,36.68,75921.5,0.0,-0.97522,3e-05,2.79952]
[1779827739782,36.68,75921.5,0.0,-0.97522,3e-05,2.79952]
[1779827742457,36.68,75915.92,0.0,-0.97539,3e-05,2.78384]
[1779827743475,36.68,75915.92,0.0,-0.97539,3e-05,2.78384]
[1779827743533,36.68,75915.92,0.0,-0.97539,3e-05,2.78384]
[1779827743720,36.68,75915.92,0.0,-0.97539,3e-05,2.78384]
[1779827743841,36.68,75915.92,0.0,-0.97539,3e-05,2.78384]
[1779827744159,36.68,75915.33,0.0,-0.9754,3e-05,2.78247]
[1779827744210,36.68,75915.33,0.0,-0.9754,3e-05,2.78247]
[1779827744225,36.68,75915.33,0.0,-0.9754,3e-05,2.78247]
[1779827744471,36.68,75915.2,0.0,-0.9754,3e-05,2.78255]
[1779827746484,36.69,75912.5,0.0,-0.97548,3e-05,2.77508]
[1779827747476,36.69,75912.5,0.0,-0.97548,3e-05,2.77508]
[1779827747540,36.69,75912.5,0.0,-0.97548,3e-05,2.77508]
[1779827749473,36.69,75912.36,0.0,-0.97547,3e-05,2.77563]
[1779827749579,36.69,75912.36,0.0,-0.97547,3e-05,2.77563]
[1779827751474,36.69,75912.36,0.0,-0.97547,3e-05,2.77613]
[1779827751619,36.69,75912.36,0.0,-0.97547,3e-05,2.77613]
[1779827751722,36.69,75912.36,0.0,-0.97547,3e-05,2.77613]
[1779827751855,36.69,75912.36,0.0,-0.97547,3e-05,2.77613]
[1779827755985,36.7,75912.23,0.0,-0.97545,3e-05,2.77769]
[1779827756044,36.7,75912.23,0.0,-0.97545,3e-05,2.77769]
[1779827756075,36.7,75912.13,0.0,-0.97544,3e-05,2.77835]
[1779827756224,36.7,75912.13,0.0,-0.97544,3e-05,2.77835]
[1779827760992,36.71,75913.64,0.0,-0.97537,3e-05,2.78501]
[1779827761106,36.71,75913.64,0.0,-0.97537,3e-05,2.78501]
[1779827761093,36.71,75917.37,0.0,-0.97525,3e-05,2.79717]
[1779827761219,36.71,75917.37,0.0,-0.97525,3e-05,2.79717]
[1779827761346,36.71,75917.37,0.0,-0.97525,3e-05,2.79717]
[1779827762193,36.71,75918.14,0.0,-0.97522,3e-05,2.80005]
[1779827762203,36.71,75918.14,0.0,-0.97522,3e-05,2.80005]
[1779827762221,36.71,75918.14,0.0,-0.97522,3e-05,2.80005]
[1779827762904,36.71,75918.01,0.0,-0.97522,3e-05,2.80009]
[1779827763472,36.71,75918.01,0.0,-0.97522,3e-05,2.80009]
[1779827763522,36.71,75918.01,0.0,-0.97522,3e-05,2.80009]
[1779827763604,36.72,75913.7,0.0,-0.97535,3e-05,2.78703]
[1779827765479,36.72,75912.71,0.0,-0.97538,3e-05,2.7844]
[1779827765597,36.72,75912.71,0.0,-0.97538,3e-05,2.7844]
[1779827765723,36.72,75912.71,0.0,-0.97538,3e-05,2.7844]
[1779827765837,36.72,75912.71,0.0,-0.97538,3e-05,2.7844]
[1779827767633,36.72,75909.48,0.0,-0.97547,3e-05,2.77574]
[1779827768759,36.72,75909.48,0.0,-0.97547,3e-05,2.77574]
[1779827768882,36.72,75909.48,0.0,-0.97547,3e-05,2.77574]
[1779827768972,36.72,75909.48,0.0,-0.97547,3e-05,2.77574]
[1779827769070,36.72,75909.57,0.0,-0.97546,3e-05,2.7765]
[1779827769478,36.72,75909.57,0.0,-0.97546,3e-05,2.7765]
[1779827769594,36.72,75909.57,0.0,-0.97546,3e-05,2.7765]
[1779827769721,36.72,75909.57,0.0,-0.97546,3e-05,2.7765]
[1779827769768,36.72,75909.57,0.0,-0.97546,3e-05,2.7765]
[1779827771567,36.73,75908.55,0.0,-0.97548,3e-05,2.77429]
[1779827771859,36.73,75908.55,0.0,-0.97548,3e-05,2.77429]
[1779827771893,36.73,75900.41,0.0,-0.97574,3e-05,2.74949]
[1779827772669,36.73,75907.7,0.0,-0.9755,3e-05,2.77266]
[1779827773676,36.73,75907.57,0.0,-0.9755,3e-05,2.77275]
[1779827774208,36.73,75907.57,0.0,-0.9755,3e-05,2.77275]
[1779827774223,36.73,75907.57,0.0,-0.9755,3e-05,2.77275]
[1779827774271,36.73,75907.57,0.0,-0.9755,3e-05,2.77275]
[1779827774472,36.73,75907.57,0.0,-0.9755,3e-05,2.77275]
[1779827774684,36.73,75908.06,0.0,-0.97548,3e-05,2.77476]
[1779827775471,36.73,75908.06,0.0,-0.97548,3e-05,2.77476]
[1779827775588,36.73,75908.06,0.0,-0.97548,3e-05,2.77476]
[1779827775718,36.73,75908.06,0.0,-0.97548,3e-05,2.77476]
[1779827775751,36.73,75908.06,0.0,-0.97548,3e-05,2.77476]
[1779827779472,36.74,75908.1,0.0,-0.97546,3e-05,2.77684]
[1779827779614,36.74,75908.1,0.0,-0.97546,3e-05,2.77684]
[1779827779719,36.74,75908.1,0.0,-0.97546,3e-05,2.77684]
[1779827779730,36.74,75908.1,0.0,-0.97546,3e-05,2.77684]
[1779827781733,36.75,75914.08,0.0,-0.97525,3e-05,2.79699]
[1779827782743,36.75,75914.08,0.0,-0.97525,3e-05,2.79699]
[1779827782831,36.75,75914.08,0.0,-0.97525,3e-05,2.79699]
[1779827783427,36.75,75913.9,0.0,-0.97525,3e-05,2.79687]
[1779827783477,36.75,75913.9,0.0,-0.97525,3e-05,2.79687]
[1779827783536,36.75,75913.9,0.0,-0.97525,3e-05,2.79687]
[1779827783722,36.75,75913.9,0.0,-0.97525,3e-05,2.79687]
[1779827783747,36.75,75913.51,0.0,-0.97526,3e-05,2.7961]
[1779827788127,36.75,75913.47,0.0,-0.97525,3e-05,2.79689]
[1779827790633,36.76,75915.37,0.0,-0.97517,3e-05,2.80464]
[1779827790697,36.76,75915.37,0.0,-0.97517,3e-05,2.80464]
[1779827790720,36.76,75915.37,0.0,-0.97517,3e-05,2.80464]
[1779827790796,36.76,75908.34,0.0,-0.97539,3e-05,2.78307]
[1779827791803,36.76,75903.02,0.0,-0.97559,3e-05,2.76376]
[1779827792810,36.76,75900.23,0.0,-0.97567,3e-05,2.75561]
[1779827793817,36.76,75895.32,0.0,-0.97582,3e-05,2.74094]
[1779827794267,36.76,75895.32,0.0,-0.97582,3e-05,2.74094]
[1779827794341,36.76,75895.32,0.0,-0.97582,3e-05,2.74094]
[1779827794470,36.76,75895.32,0.0,-0.97582,3e-05,2.74094]
[1779827794824,36.77,75894.93,0.0,-0.97583,3e-05,2.74028]
[1779827795831,36.77,75907.08,0.0,-0.97543,3e-05,2.77853]
[1779827796689,36.77,75907.08,0.0,-0.97543,3e-05,2.77853]
[1779827796713,36.77,75907.08,0.0,-0.97543,3e-05,2.77853]
[1779827796722,36.77,75907.08,0.0,-0.97543,3e-05,2.77853]
[1779827796837,36.77,75910.71,0.0,-0.97531,3e-05,2.79035]
[1779827799859,36.77,75908.23,0.0,-0.97538,3e-05,2.784]
[1779827801737,36.78,75908.04,0.0,-0.97538,3e-05,2.78389]
[1779827801776,36.78,75908.04,0.0,-0.97538,3e-05,2.78389]
[1779827801970,36.78,75908.04,0.0,-0.97538,3e-05,2.78389]
[1779827802066,36.78,75907.23,0.0,-0.9754,3e-05,2.78184]
[1779827805902,36.78,75904.15,0.0,-0.97548,3e-05,2.77417]
[1779827807557,36.79,75905.69,0.0,-0.97542,3e-05,2.77947]
[1779827807670,36.79,75905.69,0.0,-0.97542,3e-05,2.77947]
[1779827807722,36.79,75905.69,0.0,-0.97542,3e-05,2.77947]
[1779827807916,36.79,75906.17,0.0,-0.9754,3e-05,2.78146]
[1779827808923,36.79,75909.7,0.0,-0.97528,3e-05,2.79297]
[1779827812951,36.8,75905.41,0.0,-0.9754,3e-05,2.78144]
[1779827814551,36.8,75905.75,0.0,-0.97539,3e-05,2.78299]
[1779827814668,36.8,75905.75,0.0,-0.97539,3e-05,2.78299]
[1779827814722,36.8,75905.75,0.0,-0.97539,3e-05,2.78299]
[1779827814790,36.8,75905.75,0.0,-0.97539,3e-05,2.78299]
[1779827814965,36.8,75905.92,0.0,-0.97537,3e-05,2.784]
[1779827817479,36.8,75907.02,0.0,-0.97533,3e-05,2.7884]
[1779827817598,36.8,75907.02,0.0,-0.97533,3e-05,2.7884]
[1779827817986,36.8,75906.51,0.0,-0.97534,3e-05,2.78728]
[1779827821476,36.81,75906.6,0.0,-0.97532,3e-05,2.78897]
[1779827821599,36.81,75906.6,0.0,-0.97532,3e-05,2.78897]
[1779827822015,36.81,75907.02,0.0,-0.9753,3e-05,2.79076]
[1779827825037,36.81,75909.97,0.0,-0.97519,3e-05,2.80138]
[1779827825480,36.81,75909.97,0.0,-0.97519,3e-05,2.80138]
[1779827825504,36.81,75909.97,0.0,-0.97519,3e-05,2.80138]
[1779827826044,36.82,75910.27,0.0,-0.97518,3e-05,2.80277]
[1779827829477,36.82,75910.72,0.0,-0.97515,3e-05,2.80553]
[1779827829622,36.82,75910.72,0.0,-0.97515,3e-05,2.80553]
[1779827830072,36.82,75910.43,0.0,-0.97515,3e-05,2.80506]
[1779827833475,36.83,75911.04,0.0,-0.97512,3e-05,2.80829]
[1779827833587,36.83,75911.04,0.0,-0.97512,3e-05,2.80829]
[1779827834100,36.83,75911.05,0.0,-0.97512,3e-05,2.80876]
[1779827835480,36.83,75909.4,0.0,-0.97516,3e-05,2.80402]
[1779827835619,36.83,75909.4,0.0,-0.97516,3e-05,2.80402]
[1779827836114,36.83,75910.99,0.0,-0.97511,3e-05,2.80945]
[1779827839033,36.83,75912.28,0.0,-0.97506,3e-05,2.81437]
[1779827839092,36.83,75912.28,0.0,-0.97506,3e-05,2.81437]
[1779827839192,36.84,75923.15,0.0,-0.97469,3e-05,2.84911]
[1779827840143,36.84,75925.21,0.0,-0.97462,3e-05,2.85601]
[1779827842188,36.84,75924.04,0.0,-0.97466,3e-05,2.85265]
[1779827842301,36.84,75924.17,0.0,-0.97465,3e-05,2.85343]
[1779827843164,36.84,75926.02,0.0,-0.97458,3e-05,2.85967]
[1779827844226,36.84,75926.02,0.0,-0.97458,3e-05,2.85967]
[1779827844171,36.84,75924.35,0.0,-0.97463,3e-05,2.85471]
[1779827844390,36.84,75924.35,0.0,-0.97463,3e-05,2.85471]
[1779827845178,36.84,75924.38,0.0,-0.97463,3e-05,2.85517]
[1779827846228,36.84,75924.38,0.0,-0.97463,3e-05,2.85517]
[1779827846341,36.84,75924.23,0.0,-0.97463,3e-05,2.85505]
[1779827847193,36.84,75923.86,0.0,-0.97464,3e-05,2.85424]
[1779827848199,36.85,75919.97,0.0,-0.97476,3e-05,2.84227]
[1779827848588,36.85,75919.97,0.0,-0.97476,3e-05,2.84227]
[1779827848648,36.85,75919.97,0.0,-0.97476,3e-05,2.84227]
[1779827849206,36.85,75917.77,0.0,-0.97483,3e-05,2.83569]
[1779827850250,36.85,75917.77,0.0,-0.97483,3e-05,2.83569]
[1779827850213,36.85,75915.13,0.0,-0.97492,3e-05,2.82776]
[1779827850368,36.85,75915.13,0.0,-0.97492,3e-05,2.82776]
[1779827850406,36.85,75915.13,0.0,-0.97492,3e-05,2.82776]
[1779827851220,36.85,75911.12,0.0,-0.97507,3e-05,2.8123]
[1779827852226,36.85,75911.12,0.0,-0.97507,3e-05,2.8123]
[1779827852227,36.85,75910.91,0.0,-0.97507,3e-05,2.81207]
[1779827852344,36.85,75910.91,0.0,-0.97507,3e-05,2.81207]
[1779827854241,36.85,75903.96,0.0,-0.97529,3e-05,2.79117]
[1779827856255,36.86,75900.96,0.0,-0.97538,3e-05,2.78274]
[1779827857261,36.86,75897.74,0.0,-0.97548,3e-05,2.77319]
[1779827859001,36.86,75896.15,0.0,-0.97552,3e-05,2.76924]
[1779827859275,36.86,75893.88,0.0,-0.97559,3e-05,2.7622]
[1779827860847,36.87,75891.1,0.0,-0.97567,3e-05,2.7546]
[1779827867332,36.88,75889.6,0.0,-0.97569,3e-05,2.75311]
[1779827873377,36.89,75885.66,0.0,-0.97578,3e-05,2.7441]
[1779827877405,36.89,75893.31,0.0,-0.97551,3e-05,2.7699]
[1779827879419,36.9,75894.26,0.0,-0.97547,3e-05,2.77389]
[1779827884454,36.91,75894.34,0.0,-0.97544,3e-05,2.7766]
[1779827885461,36.91,75897.5,0.0,-0.97533,3e-05,2.78692]
[1779827886771,36.91,75897.5,0.0,-0.97533,3e-05,2.78692]
[1779827887210,36.91,75897.5,0.0,-0.97533,3e-05,2.78692]
[1779827887247,36.91,75901.06,0.0,-0.97521,3e-05,2.79899]
[1779827887480,36.91,75907.37,0.0,-0.975,3e-05,2.81921]
[1779827891407,36.92,75908.46,0.0,-0.97495,3e-05,2.82389]
[1779827891478,36.92,75908.46,0.0,-0.97495,3e-05,2.82389]
[1779827891514,36.92,75908.81,0.0,-0.97493,3e-05,2.8254]
[1779827897556,36.93,75909.95,0.0,-0.97487,3e-05,2.8314]
[1779827901315,36.93,75912.62,0.0,-0.97477,3e-05,2.84101]
[1779827906619,36.94,75916.59,0.0,-0.97461,3e-05,2.85574]
[1779827908115,36.94,75916.59,0.0,-0.97461,3e-05,2.85574]
[1779827908190,36.94,75916.59,0.0,-0.97461,3e-05,2.85574]
[1779827908221,36.94,75916.59,0.0,-0.97461,3e-05,2.85574]
[1779827908290,36.94,75916.59,0.0,-0.97461,3e-05,2.8561]
[1779827910647,36.94,75923.43,0.0,-0.97437,3e-05,2.87887]
[1779827914205,36.94,75923.52,0.0,-0.97439,3e-05,2.87651]
[1779827914224,36.94,75923.52,0.0,-0.97439,3e-05,2.87651]
[1779827914320,36.95,75924.42,0.0,-0.97435,3e-05,2.8797]
[1779827914470,36.95,75924.42,0.0,-0.97435,3e-05,2.8797]
[1779827919710,36.95,75924.83,0.0,-0.97432,3e-05,2.8829]
[1779827925035,36.96,75924.62,0.0,-0.97432,3e-05,2.88318]
[1779827925089,36.96,75933.99,0.0,-0.97399,3e-05,2.91382]
[1779827926006,36.96,75936.94,0.0,-0.97389,3e-05,2.92358]
[1779827926758,36.96,75939.65,0.0,-0.9738,3e-05,2.93257]
[1779827929984,36.96,75941.06,0.0,-0.97374,3e-05,2.9376]
[1779827930060,36.96,75941.06,0.0,-0.97374,3e-05,2.9376]
[1779827930223,36.96,75941.06,0.0,-0.97374,3e-05,2.9376]
[1779827930306,36.96,75941.06,0.0,-0.97374,3e-05,2.93782]
[1779827933808,36.96,75946.29,0.0,-0.97355,3e-05,2.95566]
[1779827938843,36.97,75946.88,0.0,-0.97352,3e-05,2.95852]
[1779827940465,36.97,75946.84,0.0,-0.97352,3e-05,2.95858]
[1779827940525,36.97,75946.84,0.0,-0.97352,3e-05,2.95858]
[1779827940721,36.97,75946.84,0.0,-0.97352,3e-05,2.95858]
[1779827940857,36.97,75948.26,0.0,-0.97347,3e-05,2.96338]
[1779827945892,36.97,75950.33,0.0,-0.97339,3e-05,2.97095]
[1779827947539,36.97,75950.36,0.0,-0.97339,3e-05,2.97121]
[1779827947630,36.97,75950.36,0.0,-0.97339,3e-05,2.97121]
[1779827947724,36.97,75950.36,0.0,-0.97339,3e-05,2.97121]
[1779827947824,36.97,75950.36,0.0,-0.97339,3e-05,2.97137]
[1779827952940,36.98,75950.6,0.0,-0.97337,3e-05,2.97296]
[1779827953947,36.98,75953.81,0.0,-0.97326,3e-05,2.9836]
[1779827955821,36.98,75955.67,0.0,-0.97319,3e-05,2.98982]
[1779827955971,36.98,75955.67,0.0,-0.97319,3e-05,2.98982]
[1779827956221,36.98,75955.67,0.0,-0.97319,3e-05,2.98982]
[1779827956295,36.98,75955.48,0.0,-0.9732,3e-05,2.98933]
[1779827958419,36.98,75957.07,0.0,-0.97314,3e-05,2.9948]
[1779827960236,36.98,75958.79,0.0,-0.97308,3e-05,3.00056]
[1779827960328,36.98,75961.51,0.0,-0.97298,3e-05,3.00961]
[1779827960720,36.98,75961.51,0.0,-0.97298,3e-05,3.00961]
[1779827960969,36.98,75961.51,0.0,-0.97298,3e-05,3.00961]
[1779827960997,36.98,75960.74,0.0,-0.97301,3e-05,3.00718]
[1779827963183,36.98,75962.1,0.0,-0.97296,3e-05,3.01175]
[1779827963227,36.98,75962.1,0.0,-0.97296,3e-05,3.01175]
[1779827963245,36.98,75962.51,0.0,-0.97294,3e-05,3.0132]
[1779827969053,36.98,75962.74,0.0,-0.97293,4e-05,3.0145]
[1779827974088,36.98,75962.74,0.0,-0.97295,3e-05,3.0116]
[1779827978116,36.98,75954.52,0.0,-0.97323,3e-05,2.98503]
[1779827979122,36.98,75953.22,0.0,-0.97328,3e-05,2.98092]
[1779827980972,36.98,75952.82,0.0,-0.97329,3e-05,2.97977]
[1779827981039,36.98,75952.82,0.0,-0.97329,3e-05,2.97977]
[1779827981222,36.98,75952.82,0.0,-0.97329,3e-05,2.97977]
[1779827981279,36.98,75952.82,0.0,-0.97329,3e-05,2.97977]
[1779827981293,36.98,75952.82,0.0,-0.97329,3e-05,2.97977]
[1779827981320,36.99,75952.89,0.0,-0.97329,3e-05,2.98015]
[1779827981473,36.99,75952.89,0.0,-0.97329,3e-05,2.98015]
[1779827987178,36.99,75952.13,0.0,-0.9733,3e-05,2.97858]
[1779827992214,36.99,75950.28,0.0,-0.97336,3e-05,2.97332]
[1779827994909,36.99,75947.83,0.0,-0.97344,3e-05,2.96567]
[1779827995021,36.99,75947.83,0.0,-0.97344,3e-05,2.96567]
[1779827995221,36.99,75947.83,0.0,-0.97344,3e-05,2.96567]
[1779827995320,36.99,75947.83,0.0,-0.97344,3e-05,2.96585]
[1779827995475,36.99,75947.83,0.0,-0.97344,3e-05,2.96585]
[1779827999658,36.99,75947.65,0.0,-0.97344,3e-05,2.96561]
[1779827999726,36.99,75947.65,0.0,-0.97344,3e-05,2.96561]
[1779828000270,37.0,75949.32,0.0,-0.97338,3e-05,2.97156]
[1779828005305,37.0,75947.37,0.0,-0.97343,3e-05,2.96606]
[1779828014386,37.0,75950.85,0.0,-0.9733,3e-05,2.97891]
[1779828017537,37.0,75952.36,0.0,-0.97324,3e-05,2.98413]
[1779828017548,37.0,75952.36,0.0,-0.97324,3e-05,2.98413]
[1779828017721,37.0,75952.36,0.0,-0.97324,3e-05,2.98413]
[1779828017738,37.0,75952.36,0.0,-0.97324,3e-05,2.98413]
[1779828017848,37.0,75952.36,0.0,-0.97324,3e-05,2.98413]
[1779828017973,37.0,75952.36,0.0,-0.97324,3e-05,2.98413]
[1779828018400,37.0,75951.85,0.0,-0.97326,3e-05,2.98274]
[1779828023435,37.01,75952.09,0.0,-0.97324,3e-05,2.98423]
[1779828035524,37.01,75952.3,0.0,-0.97324,3e-05,2.98322]
[1779828038016,37.01,75952.63,0.0,-0.97323,3e-05,2.98444]
[1779828038078,37.01,75952.63,0.0,-0.97323,3e-05,2.98444]
[1779828038221,37.01,75952.63,0.0,-0.97323,3e-05,2.98444]
[1779828038306,37.01,75952.63,0.0,-0.97323,3e-05,2.98444]
[1779828038421,37.01,75952.63,0.0,-0.97323,3e-05,2.98444]
[1779828038320,37.01,75952.71,0.0,-0.97323,3e-05,2.98499]
[1779828038476,37.01,75952.71,0.0,-0.97323,3e-05,2.98499]
[1779828044587,37.02,75952.71,0.0,-0.97322,3e-05,2.98582]
[1779828050630,37.02,75952.3,0.0,-0.97322,3e-05,2.98531]
[1779828051638,37.02,75945.89,0.0,-0.97344,3e-05,2.96456]
[1779828052739,37.02,75945.89,0.0,-0.97344,3e-05,2.96456]
[1779828052873,37.02,75945.89,0.0,-0.97344,3e-05,2.96456]
[1779828052934,37.02,75945.89,0.0,-0.97344,3e-05,2.96456]
[1779828052973,37.02,75945.89,0.0,-0.97344,3e-05,2.96456]
[1779828052984,37.02,75945.89,0.0,-0.97344,3e-05,2.96456]
[1779828053222,37.02,75945.89,0.0,-0.97344,3e-05,2.96456]
[1779828053300,37.02,75945.78,0.0,-0.97344,3e-05,2.96451]
[1779828063722,37.03,75949.3,0.0,-0.9733,3e-05,2.97788]
[1779828065874,37.03,75949.5,0.0,-0.97329,3e-05,2.97869]
[1779828065970,37.03,75949.5,0.0,-0.97329,3e-05,2.97869]
[1779828065996,37.03,75949.5,0.0,-0.97329,3e-05,2.97869]
[1779828066149,37.03,75949.5,0.0,-0.97329,3e-05,2.97869]
[1779828066221,37.03,75949.5,0.0,-0.97329,3e-05,2.97869]
[1779828066276,37.03,75949.5,0.0,-0.97329,3e-05,2.97869]
[1779828066475,37.03,75949.5,0.0,-0.97329,3e-05,2.97869]
[1779828066373,37.03,75949.65,0.0,-0.97329,3e-05,2.97933]
[1779828068222,37.03,75949.81,0.0,-0.97328,3e-05,2.98]
[1779828068275,37.03,75949.81,0.0,-0.97328,3e-05,2.98]
[1779828068323,37.03,75950.02,0.0,-0.97327,3e-05,2.98084]
[1779828070223,37.03,75950.02,0.0,-0.97327,3e-05,2.98084]
[1779828070341,37.03,75950.02,0.0,-0.97327,3e-05,2.98084]
[1779828070432,37.03,75951.02,0.0,-0.97323,3e-05,2.98441]
[1779828074225,37.03,75952.55,0.0,-0.97317,3e-05,2.98983]
[1779828074362,37.03,75952.55,0.0,-0.97317,3e-05,2.98983]
[1779828074471,37.03,75952.55,0.0,-0.97317,3e-05,2.98983]
[1779828074411,37.03,75953.77,0.0,-0.97313,3e-05,2.99396]
[1779828074527,37.03,75953.77,0.0,-0.97313,3e-05,2.99396]
[1779828074584,37.03,75953.77,0.0,-0.97313,3e-05,2.99396]
[1779828074722,37.03,75953.77,0.0,-0.97313,3e-05,2.99396]
[1779828074799,37.03,75953.56,0.0,-0.97314,3e-05,2.9934]
[1779828078224,37.03,75953.96,0.0,-0.97312,3e-05,2.99497]
[1779828078369,37.03,75953.96,0.0,-0.97312,3e-05,2.99497]
[1779828078454,37.03,75954.24,0.0,-0.97311,3e-05,2.99601]
[1779828080223,37.03,75954.28,0.0,-0.97311,3e-05,2.99627]
[1779828080355,37.03,75954.28,0.0,-0.97311,3e-05,2.99627]
[1779828080435,37.03,75954.34,0.0,-0.9731,3e-05,2.99659]
[1779828082854,37.04,75958.02,0.0,-0.97297,3e-05,3.00904]
[1779828084160,37.04,75958.02,0.0,-0.97297,3e-05,3.00904]
[1779828084212,37.04,75958.02,0.0,-0.97297,3e-05,3.00904]
[1779828084229,37.04,75958.02,0.0,-0.97297,3e-05,3.00904]
[1779828084379,37.04,75959.97,0.0,-0.9729,4e-05,3.01555]
[1779828084593,37.04,75959.97,0.0,-0.9729,4e-05,3.01555]
[1779828084719,37.04,75959.97,0.0,-0.9729,4e-05,3.01555]
[1779828084976,37.04,75959.97,0.0,-0.9729,4e-05,3.01555]
[1779828090911,37.04,75959.87,0.0,-0.9729,4e-05,3.0159]
[1779828094918,37.04,75959.41,0.0,-0.97294,3e-05,3.01132]
[1779828094971,37.04,75959.41,0.0,-0.97294,3e-05,3.01132]
[1779828095038,37.04,75959.41,0.0,-0.97294,3e-05,3.01132]
[1779828095135,37.04,75959.41,0.0,-0.97294,3e-05,3.01132]
[1779828095161,37.04,75959.41,0.0,-0.97294,3e-05,3.01132]
[1779828095222,37.04,75959.41,0.0,-0.97294,3e-05,3.01132]
[1779828095295,37.04,75959.41,0.0,-0.97294,3e-05,3.01132]
[1779828095387,37.04,75959.73,0.0,-0.97293,3e-05,3.01247]
[1779828098218,37.04,75958.89,0.0,-0.97295,3e-05,3.00992]
[1779828098299,37.04,75958.89,0.0,-0.97295,3e-05,3.00992]
[1779828098319,37.04,75959.03,0.0,-0.97295,3e-05,3.01049]
[1779828100226,37.04,75959.61,0.0,-0.97293,3e-05,3.0125]
[1779828100346,37.04,75959.61,0.0,-0.97293,3e-05,3.0125]
[1779828100434,37.04,75959.58,0.0,-0.97293,3e-05,3.0125]
[1779828104223,37.04,75959.69,0.0,-0.97292,3e-05,3.01317]
[1779828104374,37.04,75959.69,0.0,-0.97292,3e-05,3.01317]
[1779828104453,37.04,75959.73,0.0,-0.97292,3e-05,3.0134]
[1779828105636,37.04,75959.73,0.0,-0.97292,3e-05,3.0134]
[1779828105658,37.04,75959.73,0.0,-0.97292,3e-05,3.0134]
[1779828105720,37.04,75959.73,0.0,-0.97292,3e-05,3.0134]
[1779828107023,37.04,75965.67,0.0,-0.9727,4e-05,3.03328]
[1779828108227,37.04,75965.67,0.0,-0.9727,4e-05,3.03328]
[1779828108331,37.04,75965.67,0.0,-0.9727,4e-05,3.03328]
[1779828108405,37.04,75974.18,0.0,-0.9724,4e-05,3.06156]
[1779828109037,37.04,75977.37,0.0,-0.97229,4e-05,3.0722]
[1779828110322,37.04,75977.37,0.0,-0.97229,4e-05,3.0722]
[1779828110431,37.04,75977.37,0.0,-0.97229,4e-05,3.0722]
[1779828110470,37.04,75977.37,0.0,-0.97229,4e-05,3.0722]
[1779828112220,37.04,75977.82,0.0,-0.97227,4e-05,3.0737]
[1779828112349,37.04,75977.82,0.0,-0.97227,4e-05,3.0737]
[1779828112445,37.04,75977.82,0.0,-0.97227,4e-05,3.07368]
[1779828116225,37.04,75978.06,0.0,-0.97226,4e-05,3.07446]
[1779828116343,37.04,75978.06,0.0,-0.97226,4e-05,3.07446]
[1779828116472,37.04,75978.06,0.0,-0.97226,4e-05,3.07446]
[1779828116429,37.04,75978.13,0.0,-0.97226,4e-05,3.07468]
[1779828116589,37.04,75978.13,0.0,-0.97226,4e-05,3.07468]
[1779828116556,37.04,75978.13,0.0,-0.97226,4e-05,3.07468]
[1779828120228,37.04,75979.84,0.0,-0.9722,4e-05,3.08035]
[1779828120289,37.04,75979.84,0.0,-0.9722,4e-05,3.08035]
[1779828120378,37.04,75980.2,0.0,-0.97219,4e-05,3.08153]
[1779828120684,37.04,75980.2,0.0,-0.97219,4e-05,3.08153]
[1779828120694,37.04,75980.2,0.0,-0.97219,4e-05,3.08153]
[1779828120721,37.04,75980.2,0.0,-0.97219,4e-05,3.08153]
[1779828124222,37.04,75980.23,0.0,-0.97219,4e-05,3.08161]
[1779828124340,37.04,75980.23,0.0,-0.97219,4e-05,3.08161]
[1779828124434,37.04,75980.23,0.0,-0.97219,4e-05,3.08154]
[1779828128223,37.04,75980.23,0.0,-0.97219,4e-05,3.08154]
[1779828128337,37.04,75980.23,0.0,-0.97219,4e-05,3.08154]
[1779828128432,37.04,75980.23,0.0,-0.97219,4e-05,3.08145]
[1779828131191,37.04,75983.4,0.0,-0.97208,4e-05,3.09198]
[1779828132223,37.04,75983.4,0.0,-0.97208,4e-05,3.09198]
[1779828132279,37.04,75983.4,0.0,-0.97208,4e-05,3.09198]
[1779828132375,37.04,75983.46,0.0,-0.97207,4e-05,3.09215]
[1779828132708,37.04,75983.46,0.0,-0.97207,4e-05,3.09215]
[1779828132719,37.04,75983.46,0.0,-0.97207,4e-05,3.09215]
[1779828132724,37.04,75983.46,0.0,-0.97207,4e-05,3.09215]
[1779828132975,37.04,75983.46,0.0,-0.97207,4e-05,3.09215]
[1779828134223,37.04,75983.57,0.0,-0.97207,4e-05,3.09248]
[1779828134351,37.04,75983.57,0.0,-0.97207,4e-05,3.09248]
[1779828134451,37.04,75983.87,0.0,-0.97206,4e-05,3.09345]
[1779828138221,37.04,75984.57,0.0,-0.97204,4e-05,3.09568]
[1779828138249,37.04,75984.57,0.0,-0.97204,4e-05,3.09568]
[1779828138275,37.04,75984.57,0.0,-0.97204,4e-05,3.09568]
[1779828138453,37.04,75984.57,0.0,-0.97204,4e-05,3.09568]
[1779828138479,37.04,75984.58,0.0,-0.97204,4e-05,3.09567]
[1779828142221,37.04,75984.61,0.0,-0.97204,4e-05,3.09565]
[1779828142336,37.04,75984.61,0.0,-0.97204,4e-05,3.09565]
[1779828142468,37.04,75984.61,0.0,-0.97204,4e-05,3.09565]
[1779828142437,37.04,75984.61,0.0,-0.97204,4e-05,3.09561]
[1779828142580,37.04,75984.61,0.0,-0.97204,4e-05,3.09561]
[1779828143276,37.04,75984.9,0.0,-0.97203,4e-05,3.09654]
[1779828143724,37.04,75984.9,0.0,-0.97203,4e-05,3.09654]
[1779828143833,37.04,75984.9,0.0,-0.97203,4e-05,3.09654]
[1779828143975,37.04,75984.9,0.0,-0.97203,4e-05,3.09654]
[1779828145291,37.04,75988.17,0.0,-0.97191,4e-05,3.10744]
[1779828146062,37.04,75988.17,0.0,-0.97191,4e-05,3.10744]
[1779828146124,37.04,75988.17,0.0,-0.97191,4e-05,3.10744]
[1779828146223,37.04,75988.17,0.0,-0.97191,4e-05,3.10744]
[1779828146346,37.04,75988.17,0.0,-0.97191,4e-05,3.10744]
[1779828146436,37.04,75989.38,0.0,-0.97187,4e-05,3.11145]
[1779828150227,37.04,75989.42,0.0,-0.97187,4e-05,3.1114]
[1779828150338,37.04,75989.42,0.0,-0.97187,4e-05,3.1114]
[1779828150429,37.04,75989.52,0.0,-0.97187,4e-05,3.11167]
[1779828154103,37.04,75989.32,0.0,-0.9719,4e-05,3.10738]
[1779828154218,37.04,75989.32,0.0,-0.9719,4e-05,3.10738]
[1779828154228,37.04,75989.32,0.0,-0.9719,4e-05,3.10738]
[1779828154445,37.04,75989.32,0.0,-0.9719,4e-05,3.10738]
[1779828154471,37.04,75989.32,0.0,-0.9719,4e-05,3.10738]
[1779828154519,37.04,75989.62,0.0,-0.97189,4e-05,3.10833]
[1779828158233,37.04,75991.38,0.0,-0.97183,4e-05,3.11408]
[1779828158362,37.04,75991.38,0.0,-0.97183,4e-05,3.11408]
[1779828158383,37.04,75991.61,0.0,-0.97182,4e-05,3.11479]
[1779828160223,37.04,75992.73,0.0,-0.97179,4e-05,3.1185]
[1779828160349,37.04,75992.73,0.0,-0.97179,4e-05,3.1185]
[1779828160397,37.04,75993.33,0.0,-0.97176,4e-05,3.12045]
[1779828162009,37.04,75993.34,0.0,-0.97176,4e-05,3.12041]
[1779828162119,37.04,75993.34,0.0,-0.97176,4e-05,3.12041]
[1779828162222,37.04,75993.34,0.0,-0.97176,4e-05,3.12041]
[1779828164224,37.04,75993.74,0.0,-0.97175,4e-05,3.12161]
[1779828164265,37.04,75993.74,0.0,-0.97175,4e-05,3.12161]
[1779828164425,37.04,75993.97,0.0,-0.97174,4e-05,3.12232]
[1779828166225,37.04,75994.02,0.0,-0.97174,4e-05,3.12241]
[1779828166312,37.04,75994.02,0.0,-0.97174,4e-05,3.12241]
[1779828166474,37.04,75994.02,0.0,-0.97174,4e-05,3.12241]
[1779828166571,37.04,75994.02,0.0,-0.97174,4e-05,3.12233]
[1779828166616,37.04,75994.02,0.0,-0.97174,4e-05,3.12233]
[1779828166719,37.04,75994.02,0.0,-0.97174,4e-05,3.12233]
[1779828166828,37.04,75994.02,0.0,-0.97174,4e-05,3.12233]
[1779828166928,37.04,75994.02,0.0,-0.97174,4e-05,3.12226]
[1779828170230,37.04,75994.02,0.0,-0.97175,4e-05,3.12211]
[1779828170357,37.04,75994.02,0.0,-0.97175,4e-05,3.12211]
[1779828170469,37.04,75994.02,0.0,-0.97175,4e-05,3.12211]
[1779828170570,37.04,75994.02,0.0,-0.97175,4e-05,3.12204]
[1779828170606,37.04,75994.02,0.0,-0.97175,4e-05,3.12204]
[1779828173412,37.04,75993.0,0.0,-0.97179,4e-05,3.11846]
[1779828173471,37.04,75993.0,0.0,-0.97179,4e-05,3.11846]
[1779828173487,37.04,75993.0,0.0,-0.97179,4e-05,3.11846]
[1779828173721,37.04,75993.0,0.0,-0.97179,4e-05,3.1184]
[1779828174224,37.04,75993.0,0.0,-0.97179,4e-05,3.1184]
[1779828174378,37.04,75993.0,0.0,-0.97179,4e-05,3.1184]
[1779828174495,37.03,75992.96,0.0,-0.97179,4e-05,3.1182]
[1779828178227,37.03,75993.09,0.0,-0.97178,4e-05,3.11857]
[1779828178331,37.03,75993.09,0.0,-0.97178,4e-05,3.11857]
[1779828178426,37.03,75993.09,0.0,-0.97179,4e-05,3.11838]
[1779828183558,37.03,75993.37,0.0,-0.97178,4e-05,3.11901]
[1779828184226,37.03,75993.37,0.0,-0.97178,4e-05,3.11901]
[1779828184334,37.03,75993.37,0.0,-0.97178,4e-05,3.11901]
[1779828184471,37.03,75993.37,0.0,-0.97178,4e-05,3.11901]
[1779828189600,37.03,75993.75,0.0,-0.97177,4e-05,3.11992]
[1779828194761,37.03,75993.29,0.0,-0.97179,4e-05,3.11812]
[1779828194774,37.03,75993.29,0.0,-0.97179,4e-05,3.11812]
[1779828194886,37.03,75993.29,0.0,-0.97179,4e-05,3.11812]
[1779828194967,37.03,75993.29,0.0,-0.97179,4e-05,3.11812]
[1779828195086,37.03,75993.29,0.0,-0.97179,4e-05,3.11812]
[1779828198224,37.03,75993.29,0.0,-0.97179,4e-05,3.118]
[1779828198329,37.03,75993.29,0.0,-0.97179,4e-05,3.118]
[1779828200224,37.03,75993.32,0.0,-0.97179,4e-05,3.11793]
[1779828200339,37.03,75993.32,0.0,-0.97179,4e-05,3.11793]
[1779828204222,37.03,75993.38,0.0,-0.97179,4e-05,3.1179]
[1779828204336,37.03,75993.38,0.0,-0.97179,4e-05,3.1179]
[1779828206597,37.03,75993.38,0.0,-0.97179,4e-05,3.11773]
[1779828206653,37.03,75992.81,0.0,-0.97181,4e-05,3.1158]
[1779828206721,37.03,75992.81,0.0,-0.97181,4e-05,3.1158]
[1779828206887,37.03,75992.81,0.0,-0.97181,4e-05,3.1158]
[1779828206907,37.03,75986.99,0.0,-0.97203,4e-05,3.09613]
[1779828209192,37.03,75987.39,0.0,-0.97201,4e-05,3.09747]
[1779828209304,37.03,75987.39,0.0,-0.97201,4e-05,3.09747]
[1779828209741,37.03,75977.07,0.0,-0.97238,4e-05,3.06293]
[1779828210748,37.03,75974.24,0.0,-0.97248,4e-05,3.0535]
[1779828211755,37.03,75972.09,0.0,-0.97259,4e-05,3.043]
[1779828213108,37.03,75972.09,0.0,-0.97259,4e-05,3.043]
[1779828213176,37.03,75972.09,0.0,-0.97259,4e-05,3.043]
[1779828213218,37.03,75972.09,0.0,-0.97259,4e-05,3.043]
[1779828213357,37.03,75972.09,0.0,-0.97259,4e-05,3.043]
[1779828215415,37.03,75972.2,0.0,-0.97258,4e-05,3.04347]
[1779828215641,37.03,75972.2,0.0,-0.97258,4e-05,3.04358]
[1779828215783,37.03,75970.06,0.0,-0.97266,4e-05,3.0365]
[1779828218223,37.03,75969.24,0.0,-0.97268,4e-05,3.03384]
[1779828218343,37.03,75969.24,0.0,-0.97268,4e-05,3.03384]
[1779828220223,37.03,75969.24,0.0,-0.97268,4e-05,3.03397]
[1779828220339,37.03,75969.24,0.0,-0.97268,4e-05,3.03397]
[1779828224228,37.03,75969.24,0.0,-0.97268,4e-05,3.03411]
[1779828224331,37.03,75969.24,0.0,-0.97268,4e-05,3.03411]
[1779828226228,37.03,75967.78,0.0,-0.97273,4e-05,3.02962]
[1779828226437,37.03,75967.78,0.0,-0.97273,4e-05,3.02962]
[1779828230226,37.03,75967.74,0.0,-0.97273,4e-05,3.0298]
[1779828230337,37.03,75967.74,0.0,-0.97273,4e-05,3.0298]
[1779828231895,37.03,75969.83,0.0,-0.97265,4e-05,3.03694]
[1779828234228,37.03,75970.55,0.0,-0.97262,4e-05,3.03939]
[1779828234337,37.03,75970.55,0.0,-0.97262,4e-05,3.03939]
[1779828236223,37.03,75971.06,0.0,-0.97261,4e-05,3.04121]
[1779828236365,37.03,75971.06,0.0,-0.97261,4e-05,3.04121]
[1779828238220,37.03,75971.23,0.0,-0.9726,4e-05,3.04183]
[1779828238337,37.03,75971.23,0.0,-0.9726,4e-05,3.04183]
[1779828240225,37.03,75970.24,0.0,-0.97263,4e-05,3.03867]
[1779828240355,37.03,75970.24,0.0,-0.97263,4e-05,3.03867]
[1779828247198,37.04,75970.27,0.0,-0.97263,4e-05,3.03915]
[1779828247638,37.04,75972.44,0.0,-0.97255,4e-05,3.04652]
[1779828255056,37.04,75972.52,0.0,-0.97254,4e-05,3.04719]
[1779828261175,37.04,75972.52,0.0,-0.97254,4e-05,3.04719]
[1779828271167,37.04,75972.5,0.0,-0.97256,4e-05,3.04457]
[1779828274189,37.04,75974.8,0.0,-0.97248,4e-05,3.05239]
[1779828287280,37.04,75975.34,0.0,-0.97245,4e-05,3.05479]
[1779828295336,37.04,75975.45,0.0,-0.97244,4e-05,3.05554]
[1779828302385,37.05,75975.47,0.0,-0.97244,4e-05,3.05594]
[1779828306148,37.05,75976.43,0.0,-0.9724,4e-05,3.05927]
[1779828310918,37.05,75976.78,0.0,-0.97239,4e-05,3.06064]
[1779828310976,37.05,75976.78,0.0,-0.97239,4e-05,3.06064]
[1779828311193,37.05,75976.78,0.0,-0.97239,4e-05,3.06064]
[1779828311274,37.05,75976.78,0.0,-0.97239,4e-05,3.06068]
[1779828314221,37.05,75976.78,0.0,-0.97239,4e-05,3.06068]
[1779828314331,37.05,75976.78,0.0,-0.97239,4e-05,3.06068]
[1779828318383,37.05,75976.92,0.0,-0.97238,4e-05,3.0613]
[1779828320231,37.05,75976.94,0.0,-0.97238,4e-05,3.06153]
[1779828320511,37.05,75976.96,0.0,-0.97238,4e-05,3.06164]
[1779828323125,37.05,75978.25,0.0,-0.97233,4e-05,3.06601]
[1779828323539,37.05,75987.66,0.0,-0.97199,4e-05,3.09751]
[1779828324546,37.05,75987.73,0.0,-0.97199,4e-05,3.09772]
[1779828329581,37.05,75988.89,0.0,-0.97195,4e-05,3.10148]
[1779828330341,37.05,75988.89,0.0,-0.97195,4e-05,3.10148]
[1779828331595,37.05,75985.64,0.0,-0.9721,4e-05,3.08708]
[1779828334223,37.05,75985.48,0.0,-0.9721,4e-05,3.08702]
[1779828334250,37.05,75985.48,0.0,-0.9721,4e-05,3.08702]
[1779828334616,37.05,75985.4,0.0,-0.9721,4e-05,3.08674]
[1779828335295,37.05,75985.4,0.0,-0.9721,4e-05,3.08674]
[1779828335470,37.05,75985.4,0.0,-0.9721,4e-05,3.08674]
[1779828335623,37.05,75983.4,0.0,-0.97217,4e-05,3.08004]
[1779828340658,37.05,75982.46,0.0,-0.97221,4e-05,3.07689]
[1779828352742,37.05,75970.46,0.0,-0.97263,4e-05,3.03706]
[1779828353003,37.05,75970.46,0.0,-0.97263,4e-05,3.03706]
[1779828353749,37.05,75970.69,0.0,-0.97263,4e-05,3.03789]
[1779828354894,37.05,75970.85,0.0,-0.97262,4e-05,3.03849]
[1779828355763,37.05,75973.64,0.0,-0.97252,4e-05,3.0478]
[1779828358182,37.05,75975.01,0.0,-0.97247,4e-05,3.05244]
[1779828358225,37.05,75975.01,0.0,-0.97247,4e-05,3.05244]
[1779828358407,37.05,75975.01,0.0,-0.97247,4e-05,3.05248]
[1779828359622,37.05,75975.01,0.0,-0.97247,4e-05,3.05248]
[1779828359729,37.05,75975.01,0.0,-0.97247,4e-05,3.05248]
[1779828359624,37.05,75975.02,0.0,-0.97247,4e-05,3.05255]
[1779828360226,37.05,75975.02,0.0,-0.97247,4e-05,3.05255]
[1779828365833,37.05,75975.03,0.0,-0.97247,4e-05,3.05282]
[1779828372882,37.05,75974.96,0.0,-0.97247,4e-05,3.05283]
[1779828377926,37.05,75974.96,0.0,-0.97247,4e-05,3.05283]
[1779828381963,37.05,75974.96,0.0,-0.97246,4e-05,3.05304]
[1779828381972,37.05,75974.96,0.0,-0.97246,4e-05,3.05304]
[1779828381979,37.05,75974.96,0.0,-0.97246,4e-05,3.05304]
[1779828382223,37.05,75974.96,0.0,-0.97246,4e-05,3.05304]
[1779828382228,37.05,75974.96,0.0,-0.97246,4e-05,3.05318]
[1779828387670,37.05,75974.4,0.0,-0.97248,4e-05,3.05147]
[1779828388162,37.05,75976.19,0.0,-0.97242,4e-05,3.05745]
[1779828388231,37.05,75976.19,0.0,-0.97242,4e-05,3.05745]
[1779828388432,37.05,75976.19,0.0,-0.97242,4e-05,3.05745]
[1779828388479,37.05,75976.19,0.0,-0.97242,4e-05,3.05745]
[1779828388571,37.05,75976.66,0.0,-0.9724,4e-05,3.05904]
[1779828391175,37.05,75977.14,0.0,-0.97238,4e-05,3.06069]
[1779828392405,37.05,75977.12,0.0,-0.97241,4e-05,3.05723]
[1779828393023,37.05,75983.58,0.0,-0.97218,4e-05,3.07882]
[1779828394031,37.05,75991.86,0.0,-0.97188,4e-05,3.10657]
[1779828395043,37.05,75991.5,0.0,-0.9719,4e-05,3.1053]
[1779828395926,37.05,75991.5,0.0,-0.9719,4e-05,3.1053]
[1779828395977,37.05,75991.5,0.0,-0.9719,4e-05,3.1053]
[1779828397009,37.05,75991.51,0.0,-0.9719,4e-05,3.10528]
[1779828397134,37.05,75991.51,0.0,-0.9719,4e-05,3.10528]
[1779828397223,37.05,75991.51,0.0,-0.9719,4e-05,3.10528]
[1779828397322,37.05,75991.51,0.0,-0.9719,4e-05,3.10523]
[1779828408133,37.05,75991.49,0.0,-0.9719,4e-05,3.10457]
[1779828413555,37.05,75992.01,0.0,-0.97189,4e-05,3.10609]
[1779828413659,37.05,75992.01,0.0,-0.97189,4e-05,3.10609]
[1779828413675,37.05,75992.01,0.0,-0.97189,4e-05,3.10609]
[1779828413722,37.05,75992.01,0.0,-0.97189,4e-05,3.10609]
[1779828413800,37.05,75992.01,0.0,-0.97189,4e-05,3.10609]
[1779828413758,37.05,75992.21,0.0,-0.97188,4e-05,3.1067]
[1779828413971,37.05,75992.21,0.0,-0.97188,4e-05,3.1067]
[1779828414175,37.05,75991.98,0.0,-0.97189,4e-05,3.10587]
[1779828421225,37.05,75992.05,0.0,-0.97189,4e-05,3.10567]
[1779828424251,37.05,75999.59,0.0,-0.97162,4e-05,3.13091]
[1779828425259,37.05,75999.99,0.0,-0.97161,4e-05,3.13216]
[1779828427133,37.05,76000.06,0.0,-0.97161,4e-05,3.13229]
[1779828427220,37.05,76000.06,0.0,-0.97161,4e-05,3.13229]
[1779828427259,37.05,76000.06,0.0,-0.97161,4e-05,3.13229]
[1779828427306,37.05,76000.06,0.0,-0.97161,4e-05,3.13229]
[1779828427400,37.05,76000.06,0.0,-0.97161,4e-05,3.13229]
[1779828427471,37.05,76000.06,0.0,-0.97161,4e-05,3.13229]
[1779828427510,37.05,76001.78,0.0,-0.97154,4e-05,3.13801]
[1779828431302,37.05,76005.92,0.0,-0.9714,4e-05,3.15158]
[1779828433828,37.05,76007.84,0.0,-0.97133,4e-05,3.15796]
[1779828433949,37.04,76007.85,0.0,-0.97133,4e-05,3.15785]
[1779828433972,37.04,76007.85,0.0,-0.97133,4e-05,3.15785]
[1779828433991,37.04,76007.85,0.0,-0.97133,4e-05,3.15785]
[1779828434191,37.04,76007.85,0.0,-0.97133,4e-05,3.15785]
[1779828434221,37.04,76007.85,0.0,-0.97133,4e-05,3.15785]
[1779828434323,37.04,76008.63,0.0,-0.9713,4e-05,3.16035]
[1779828440364,37.04,76009.89,0.0,-0.97127,4e-05,3.1637]
[1779828443421,37.04,76009.88,0.0,-0.97129,4e-05,3.1619]
[1779828443476,37.04,76009.88,0.0,-0.97129,4e-05,3.1619]
[1779828443521,37.04,76009.88,0.0,-0.97129,4e-05,3.1619]
[1779828443648,37.04,76009.88,0.0,-0.97129,4e-05,3.1619]
[1779828443727,37.04,76009.88,0.0,-0.97129,4e-05,3.1619]
[1779828443729,37.04,76009.88,0.0,-0.97129,4e-05,3.1619]
[1779828443792,37.03,76010.11,0.0,-0.9713,4e-05,3.16111]
[1779828443970,37.03,76010.11,0.0,-0.9713,4e-05,3.16111]
[1779828444392,37.03,76006.47,0.0,-0.97145,4e-05,3.14718]
[1779828449072,37.01,76006.11,0.0,-0.97152,4e-05,3.14088]
[1779828449202,37.01,76006.11,0.0,-0.97152,4e-05,3.14088]
[1779828449219,37.01,76006.11,0.0,-0.97152,4e-05,3.14088]
[1779828449252,37.01,76006.11,0.0,-0.97152,4e-05,3.14088]
[1779828449351,37.01,76006.11,0.0,-0.97152,4e-05,3.14088]
[1779828449470,37.01,76006.11,0.0,-0.97152,4e-05,3.14088]
[1779828449532,37.01,76006.78,0.0,-0.9715,4e-05,3.14197]
[1779828451452,37.0,76002.38,0.0,-0.97172,4e-05,3.12123]
[1779828452459,37.0,75997.79,0.0,-0.97189,4e-05,3.10566]
[1779828453483,37.0,75997.79,0.0,-0.97189,4e-05,3.10566]
[1779828453567,37.0,75997.79,0.0,-0.97189,4e-05,3.10566]
[1779828453676,37.0,75997.79,0.0,-0.97189,4e-05,3.10566]
[1779828453727,37.0,75997.79,0.0,-0.97189,4e-05,3.10566]
[1779828453794,37.0,75997.79,0.0,-0.97189,4e-05,3.10566]
[1779828453879,37.0,75996.86,0.0,-0.97192,4e-05,3.10247]
[1779828453976,37.0,75996.86,0.0,-0.97192,4e-05,3.10247]
[1779828459508,37.0,75995.96,0.0,-0.97196,4e-05,3.09915]
[1779828465550,37.0,75996.42,0.0,-0.97194,4e-05,3.10039]
[1779828470035,36.99,75997.47,0.0,-0.97191,4e-05,3.10373]
[1779828470140,36.99,75997.47,0.0,-0.97191,4e-05,3.10373]
[1779828470157,36.99,75997.47,0.0,-0.97191,4e-05,3.10373]
[1779828470228,36.99,75997.47,0.0,-0.97191,4e-05,3.10373]
[1779828470269,36.99,75997.47,0.0,-0.97191,4e-05,3.10373]
[1779828470478,36.99,75997.47,0.0,-0.97191,4e-05,3.10373]
[1779828470584,36.99,75997.32,0.0,-0.97191,4e-05,3.10317]
[1779828474225,36.99,75996.31,0.0,-0.97195,4e-05,3.09966]
[1779828474354,36.99,75996.31,0.0,-0.97195,4e-05,3.09966]
[1779828478222,36.99,75996.39,0.0,-0.97195,4e-05,3.09974]
[1779828478349,36.99,75996.39,0.0,-0.97195,4e-05,3.09974]
[1779828485692,36.99,75993.62,0.0,-0.97205,4e-05,3.09003]
[1779828487680,36.99,75992.78,0.0,-0.97209,4e-05,3.08718]
[1779828487723,36.99,75992.78,0.0,-0.97209,4e-05,3.08718]
[1779828487841,36.99,75992.78,0.0,-0.97209,4e-05,3.08718]
[1779828488093,36.99,75992.78,0.0,-0.97209,4e-05,3.08716]
[1779828488215,36.99,75992.78,0.0,-0.97209,4e-05,3.08716]
[1779828488470,36.99,75992.78,0.0,-0.97209,4e-05,3.08716]
[1779828488650,36.99,75992.78,0.0,-0.97209,4e-05,3.08716]
[1779828488713,36.99,75992.86,0.0,-0.97208,4e-05,3.0874]
[1779828490221,36.99,75992.86,0.0,-0.97208,4e-05,3.0874]
[1779828490338,36.99,75992.86,0.0,-0.97208,4e-05,3.0874]
[1779828492220,36.99,75993.02,0.0,-0.97208,4e-05,3.08785]
[1779828492364,36.99,75993.02,0.0,-0.97208,4e-05,3.08785]
[1779828492464,36.99,75993.02,0.0,-0.97208,4e-05,3.08782]
[1779828494223,36.99,75993.02,0.0,-0.97208,4e-05,3.08782]
[1779828494342,36.99,75993.02,0.0,-0.97208,4e-05,3.08782]
[1779828496224,36.99,75993.02,0.0,-0.97208,4e-05,3.08777]
[1779828496366,36.99,75993.02,0.0,-0.97208,4e-05,3.08777]
[1779828496450,36.99,75993.02,0.0,-0.97208,4e-05,3.08772]
[1779828500225,36.99,75993.91,0.0,-0.97205,4e-05,3.09062]
[1779828500331,36.99,75993.91,0.0,-0.97205,4e-05,3.09062]
[1779828500798,36.99,75996.86,0.0,-0.97194,4e-05,3.10051]
[1779828505833,36.99,75996.94,0.0,-0.97194,4e-05,3.10053]
[1779828510868,36.99,75996.93,0.0,-0.97195,4e-05,3.10026]
[1779828513889,36.99,76002.05,0.0,-0.97179,4e-05,3.11392]
[1779828514153,36.99,76002.05,0.0,-0.97179,4e-05,3.11392]
[1779828514228,36.99,76002.05,0.0,-0.97179,4e-05,3.11392]
[1779828514896,36.99,76005.17,0.0,-0.97168,4e-05,3.12439]
[1779828518904,36.99,76005.96,0.0,-0.97165,4e-05,3.12679]
[1779828518973,36.99,76005.96,0.0,-0.97165,4e-05,3.12679]
[1779828518963,36.99,76005.96,0.0,-0.97165,4e-05,3.1267]
[1779828527987,36.98,76005.96,0.0,-0.97166,4e-05,3.12584]
[1779828534029,36.98,76005.66,0.0,-0.97168,4e-05,3.12425]
[1779828535675,36.98,76005.66,0.0,-0.97168,4e-05,3.12425]
[1779828535722,36.98,76005.66,0.0,-0.97168,4e-05,3.12425]
[1779828535743,36.98,76005.66,0.0,-0.97168,4e-05,3.12425]
[1779828535804,36.98,76005.66,0.0,-0.97168,4e-05,3.12425]
[1779828535970,36.98,76005.66,0.0,-0.97168,4e-05,3.12425]
[1779828535897,36.98,76005.71,0.0,-0.97168,4e-05,3.12423]
[1779828542085,36.98,76006.98,0.0,-0.97164,4e-05,3.12797]
[1779828544084,36.98,76008.41,0.0,-0.97159,4e-05,3.13272]
[1779828544121,36.98,76008.41,0.0,-0.97159,4e-05,3.13272]
[1779828544200,36.98,76008.41,0.0,-0.97159,4e-05,3.13272]
[1779828544233,36.98,76008.41,0.0,-0.97159,4e-05,3.13272]
[1779828544288,36.98,76009.99,0.0,-0.97153,4e-05,3.13787]
[1779828546113,36.98,76013.64,0.0,-0.9714,4e-05,3.15016]
[1779828548127,36.98,76016.96,0.0,-0.97128,4e-05,3.16122]
[1779828551514,36.97,76018.56,0.0,-0.97125,4e-05,3.16382]
[1779828551528,36.97,76018.56,0.0,-0.97125,4e-05,3.16382]
[1779828551586,36.97,76018.56,0.0,-0.97125,4e-05,3.16382]
[1779828551720,36.97,76018.56,0.0,-0.97125,4e-05,3.16382]
[1779828551820,36.96,76019.29,0.0,-0.97126,4e-05,3.16322]
[1779828557191,36.94,76019.16,0.0,-0.97132,4e-05,3.15784]
[1779828561461,36.94,76019.72,0.0,-0.9713,4e-05,3.15933]
[1779828561465,36.94,76019.72,0.0,-0.9713,4e-05,3.15933]
[1779828561471,36.94,76019.72,0.0,-0.9713,4e-05,3.15933]
[1779828561531,36.94,76019.72,0.0,-0.9713,4e-05,3.15933]
[1779828561719,36.94,76019.72,0.0,-0.9713,4e-05,3.15933]
[1779828561736,36.94,76019.49,0.0,-0.97131,4e-05,3.1584]
[1779828567261,36.94,76020.43,0.0,-0.97129,4e-05,3.16076]
[1779828572922,36.94,76021.42,0.0,-0.97129,4e-05,3.16008]
[1779828572972,36.94,76021.42,0.0,-0.97129,4e-05,3.16008]
[1779828572980,36.94,76021.42,0.0,-0.97129,4e-05,3.16008]
[1779828572966,36.94,76021.42,0.0,-0.97129,4e-05,3.15993]
[1779828573219,36.94,76021.42,0.0,-0.97129,4e-05,3.15993]
[1779828573334,36.94,76021.42,0.0,-0.97129,4e-05,3.15993]
[1779828573414,36.94,76021.42,0.0,-0.97129,4e-05,3.15979]
[1779828580356,36.93,76019.35,0.0,-0.97138,4e-05,3.15178]
[1779828582370,36.93,76001.67,0.0,-0.97202,4e-05,3.09166]
[1779828583383,36.93,75998.52,0.0,-0.97214,4e-05,3.08106]
[1779828585799,36.93,75998.4,0.0,-0.97214,4e-05,3.08066]
[1779828585832,36.93,75998.4,0.0,-0.97214,4e-05,3.08066]
[1779828585847,36.93,75998.4,0.0,-0.97214,4e-05,3.08066]
[1779828585941,36.93,75998.4,0.0,-0.97214,4e-05,3.08066]
[1779828585972,36.93,75998.4,0.0,-0.97214,4e-05,3.08066]
[1779828586043,36.93,75997.65,0.0,-0.97217,4e-05,3.07815]
[1779828586092,36.93,75997.65,0.0,-0.97217,4e-05,3.07815]
[1779828588222,36.93,75996.89,0.0,-0.9722,4e-05,3.07561]
[1779828588367,36.93,75996.89,0.0,-0.9722,4e-05,3.07561]
[1779828588468,36.93,75996.89,0.0,-0.9722,4e-05,3.07561]
[1779828588580,36.93,75996.89,0.0,-0.9722,4e-05,3.07561]
[1779828588681,36.93,75996.89,0.0,-0.9722,4e-05,3.07562]
[1779828592218,36.93,75996.86,0.0,-0.9722,4e-05,3.07554]
[1779828592331,36.93,75996.86,0.0,-0.9722,4e-05,3.07554]
[1779828592445,36.93,75997.1,0.0,-0.97219,4e-05,3.07636]
[1779828594226,36.93,75997.61,0.0,-0.97217,4e-05,3.07807]
[1779828594403,36.93,75997.61,0.0,-0.97217,4e-05,3.07807]
[1779828594460,36.93,75997.26,0.0,-0.97218,4e-05,3.07691]
[1779828596474,36.93,75994.41,0.0,-0.97229,4e-05,3.06738]
[1779828598229,36.93,75994.41,0.0,-0.97229,4e-05,3.06738]
[1779828598348,36.93,75994.41,0.0,-0.97229,4e-05,3.06738]
[1779828598416,36.93,75994.41,0.0,-0.97228,4e-05,3.06743]
[1779828600224,36.93,75994.41,0.0,-0.97228,4e-05,3.06743]
[1779828600307,36.93,75994.41,0.0,-0.97228,4e-05,3.06743]
[1779828600502,36.93,75994.37,0.0,-0.97229,4e-05,3.06735]
[1779828604223,36.93,75994.37,0.0,-0.97229,4e-05,3.06735]
[1779828604377,36.93,75994.37,0.0,-0.97229,4e-05,3.06735]
[1779828604466,36.93,75994.37,0.0,-0.97228,4e-05,3.06745]
[1779828608223,36.93,75994.37,0.0,-0.97228,4e-05,3.06745]
[1779828608385,36.93,75994.37,0.0,-0.97228,4e-05,3.06745]
[1779828608424,36.93,75994.37,0.0,-0.97228,4e-05,3.06756]
[1779828610226,36.93,75994.37,0.0,-0.97228,4e-05,3.06756]
[1779828610407,36.93,75994.37,0.0,-0.97228,4e-05,3.06756]
[1779828610476,36.93,75994.37,0.0,-0.97228,4e-05,3.06756]
[1779828610616,36.93,75994.37,0.0,-0.97228,4e-05,3.06756]
[1779828610627,36.93,75994.41,0.0,-0.97228,4e-05,3.06775]
[1779828612711,36.93,75994.41,0.0,-0.97228,4e-05,3.06775]
[1779828612720,36.93,75994.41,0.0,-0.97228,4e-05,3.06775]
[1779828612820,36.93,75994.41,0.0,-0.97228,4e-05,3.06775]
[1779828614223,36.93,75994.41,0.0,-0.97228,4e-05,3.0678]
[1779828614319,36.93,75994.41,0.0,-0.97228,4e-05,3.0678]
[1779828614411,36.93,75994.41,0.0,-0.97228,4e-05,3.06786]
[1779828616221,36.93,75994.41,0.0,-0.97228,4e-05,3.06786]
[1779828616341,36.93,75994.41,0.0,-0.97228,4e-05,3.06786]
[1779828618225,36.93,75994.41,0.0,-0.97228,4e-05,3.06791]
[1779828618365,36.93,75994.41,0.0,-0.97228,4e-05,3.06791]
[1779828618468,36.93,75994.41,0.0,-0.97228,4e-05,3.06791]
[1779828618579,36.93,75994.41,0.0,-0.97228,4e-05,3.06791]
[1779828618681,36.93,75994.41,0.0,-0.97228,4e-05,3.06796]
[1779828620224,36.93,75994.41,0.0,-0.97228,4e-05,3.06796]
[1779828620366,36.93,75994.41,0.0,-0.97228,4e-05,3.06796]
[1779828622223,36.93,75994.41,0.0,-0.97228,4e-05,3.06802]
[1779828622349,36.93,75994.41,0.0,-0.97228,4e-05,3.06802]
[1779828622468,36.93,75994.41,0.0,-0.97228,4e-05,3.06802]
[1779828622582,36.93,75994.41,0.0,-0.97228,4e-05,3.06802]
[1779828622684,36.93,75994.41,0.0,-0.97228,4e-05,3.06807]
[1779828624222,36.93,75994.41,0.0,-0.97228,4e-05,3.06807]
[1779828624388,36.93,75994.41,0.0,-0.97228,4e-05,3.06807]
[1779828626224,36.94,75994.41,0.0,-0.97228,4e-05,3.06812]
[1779828626344,36.94,75994.41,0.0,-0.97228,4e-05,3.06812]
[1779828626437,36.94,75994.41,0.0,-0.97228,4e-05,3.06818]
[1779828630291,36.94,75994.41,0.0,-0.97228,4e-05,3.06818]
[1779828630439,36.94,75994.41,0.0,-0.97228,4e-05,3.06818]
[1779828630712,36.94,76002.33,0.0,-0.97199,4e-05,3.09486]
[1779828631719,36.94,76003.4,0.0,-0.97198,4e-05,3.095]
[1779828633763,36.94,76002.88,0.0,-0.972,4e-05,3.09322]
[1779828633809,36.94,76002.88,0.0,-0.972,4e-05,3.09322]
[1779828633909,36.94,76002.88,0.0,-0.972,4e-05,3.09322]
[1779828633968,36.94,76002.88,0.0,-0.972,4e-05,3.09322]
[1779828634043,36.94,76002.88,0.0,-0.972,4e-05,3.09322]
[1779828634010,36.94,76003.5,0.0,-0.97198,4e-05,3.09529]
[1779828636221,36.94,76003.81,0.0,-0.97197,4e-05,3.09629]
[1779828636340,36.94,76003.81,0.0,-0.97197,4e-05,3.09629]
[1779828636755,36.94,76005.17,0.0,-0.97192,4e-05,3.10086]
[1779828640227,36.94,76005.17,0.0,-0.97192,4e-05,3.1008]
[1779828640334,36.94,76005.17,0.0,-0.97192,4e-05,3.1008]
[1779828640433,36.93,76005.17,0.0,-0.97192,4e-05,3.10074]
[1779828644224,36.93,76004.89,0.0,-0.97193,4e-05,3.09972]
[1779828644361,36.93,76004.89,0.0,-0.97193,4e-05,3.09972]
[1779828644812,36.93,76004.91,0.0,-0.97193,4e-05,3.09976]
[1779828648221,36.93,76004.74,0.0,-0.97194,4e-05,3.09913]
[1779828648342,36.93,76004.74,0.0,-0.97194,4e-05,3.09913]
[1779828648443,36.93,76004.74,0.0,-0.97194,4e-05,3.09908]
[1779828649706,36.93,76004.74,0.0,-0.97194,4e-05,3.09908]
[1779828649718,36.93,76004.74,0.0,-0.97194,4e-05,3.09908]
[1779828649725,36.93,76004.74,0.0,-0.97194,4e-05,3.09908]
[1779828649969,36.93,76004.74,0.0,-0.97194,4e-05,3.09908]
[1779828650032,36.93,76004.74,0.0,-0.97194,4e-05,3.09908]
[1779828650854,36.93,76004.74,0.0,-0.97194,4e-05,3.09906]
[1779828650970,36.93,76004.74,0.0,-0.97194,4e-05,3.09906]
[1779828650988,36.93,76004.74,0.0,-0.97194,4e-05,3.09906]
[1779828651071,36.93,76000.14,0.0,-0.9721,4e-05,3.08356]
[1779828651861,36.93,75994.12,0.0,-0.97232,4e-05,3.0634]
[1779828652228,36.93,75994.12,0.0,-0.97232,4e-05,3.0634]
[1779828652301,36.93,75994.12,0.0,-0.97232,4e-05,3.0634]
[1779828652868,36.93,75990.93,0.0,-0.97243,4e-05,3.05279]
[1779828654222,36.93,75990.61,0.0,-0.97244,4e-05,3.05178]
[1779828654358,36.93,75990.61,0.0,-0.97244,4e-05,3.05178]
[1779828654471,36.93,75990.61,0.0,-0.97244,4e-05,3.05178]
[1779828654488,36.93,75990.61,0.0,-0.97244,4e-05,3.05178]
[1779828654882,36.93,75991.02,0.0,-0.97243,4e-05,3.0532]
[1779828656222,36.93,75990.94,0.0,-0.97243,4e-05,3.05298]
[1779828656336,36.93,75990.94,0.0,-0.97243,4e-05,3.05298]
[1779828656468,36.93,75990.94,0.0,-0.97243,4e-05,3.05298]
[1779828656588,36.93,75990.94,0.0,-0.97243,4e-05,3.05298]
[1779828657561,36.93,75990.78,0.0,-0.97244,4e-05,3.0525]
[1779828657717,36.93,75990.78,0.0,-0.97244,4e-05,3.0525]
[1779828657746,36.93,75990.78,0.0,-0.97244,4e-05,3.0525]
[1779828657885,36.93,75990.78,0.0,-0.97244,4e-05,3.0525]
[1779828657902,36.94,75981.56,0.0,-0.97276,4e-05,3.02193]
[1779828658910,36.94,75977.69,0.0,-0.9729,4e-05,3.00925]
[1779828660229,36.94,75977.38,0.0,-0.97291,4e-05,3.00835]
[1779828660360,36.94,75977.38,0.0,-0.97291,4e-05,3.00835]
[1779828660924,36.94,75977.45,0.0,-0.9729,4e-05,3.0087]
[1779828664220,36.94,75976.98,0.0,-0.97292,4e-05,3.00728]
[1779828664285,36.94,75976.98,0.0,-0.97292,4e-05,3.00728]
[1779828666223,36.94,75977.13,0.0,-0.97291,4e-05,3.00826]
[1779828666335,36.94,75977.13,0.0,-0.97291,4e-05,3.00826]
[1779828666808,36.94,75977.13,0.0,-0.97291,4e-05,3.00826]
[1779828670227,36.94,75978.12,0.0,-0.97287,4e-05,3.01201]
[1779828670380,36.94,75978.12,0.0,-0.97287,4e-05,3.01201]
[1779828670469,36.94,75978.12,0.0,-0.97287,4e-05,3.01201]
[1779828670515,36.94,75978.12,0.0,-0.97287,4e-05,3.01201]
[1779828673579,36.94,75978.66,0.0,-0.97285,4e-05,3.01414]
[1779828674094,36.94,75986.44,0.0,-0.97257,4e-05,3.04002]
[1779828675024,36.94,75985.83,0.0,-0.97259,4e-05,3.03806]
[1779828680059,36.94,75987.25,0.0,-0.97254,4e-05,3.04313]
[1779828681066,36.94,75990.79,0.0,-0.97241,4e-05,3.05498]
[1779828686102,36.94,75991.58,0.0,-0.97238,4e-05,3.05782]
[1779828692146,36.94,75991.3,0.0,-0.97242,4e-05,3.0537]
[1779828699195,36.95,75991.76,0.0,-0.9724,4e-05,3.05549]
[1779828702216,36.95,75987.06,0.0,-0.97256,4e-05,3.03995]
[1779828707251,36.95,75986.9,0.0,-0.97257,4e-05,3.0397]
[1779828708258,36.95,75988.93,0.0,-0.97249,4e-05,3.04651]
[1779828710273,36.95,75993.7,0.0,-0.97232,4e-05,3.06253]
[1779828711280,36.95,75996.53,0.0,-0.97222,4e-05,3.07204]
[1779828712287,36.95,75998.97,0.0,-0.97213,4e-05,3.08024]
[1779828717327,36.95,75998.58,0.0,-0.97215,4e-05,3.07891]
[1779828720348,36.95,75996.42,0.0,-0.97222,4e-05,3.07167]
[1779828722362,36.95,75993.17,0.0,-0.97234,4e-05,3.06083]
[1779828727397,36.95,75993.59,0.0,-0.97232,4e-05,3.06237]
[1779828730418,36.95,75985.21,0.0,-0.97262,4e-05,3.03457]
[1779828731425,36.95,75985.2,0.0,-0.97262,4e-05,3.03461]
[1779828736460,36.95,75984.9,0.0,-0.97263,4e-05,3.03398]
[1779828741495,36.95,75984.39,0.0,-0.97264,4e-05,3.03266]
[1779828746531,36.95,75984.98,0.0,-0.97262,4e-05,3.03497]
[1779828755594,36.95,75984.26,0.0,-0.97266,4e-05,3.02981]
[1779828760649,36.96,75980.81,0.0,-0.97278,4e-05,3.01878]
[1779828761649,36.96,75974.92,0.0,-0.97299,4e-05,2.99945]
[1779828766684,36.96,75974.05,0.0,-0.97301,4e-05,2.99725]
[1779828769705,36.96,75976.41,0.0,-0.97292,4e-05,3.00541]
[1779828770712,36.96,75979.57,0.0,-0.97281,4e-05,3.01595]
[1779828775747,36.96,75980.23,0.0,-0.97278,4e-05,3.01862]
[1779828780782,36.96,75980.13,0.0,-0.97278,4e-05,3.01877]
[1779828786824,36.96,75980.06,0.0,-0.97278,4e-05,3.01911]
[1779828793873,36.97,75979.98,0.0,-0.97277,4e-05,3.01951]
[1779828798908,36.97,75980.45,0.0,-0.97275,4e-05,3.02154]
[1779828805959,36.97,75981.27,0.0,-0.97272,4e-05,3.02487]
[1779828810994,36.97,75981.62,0.0,-0.9727,4e-05,3.02645]
[1779828816029,36.97,75981.56,0.0,-0.97273,4e-05,3.02327]
[1779828821064,36.97,75982.51,0.0,-0.97269,4e-05,3.02686]
[1779828827107,36.98,75982.51,0.0,-0.97268,4e-05,3.02735]
[1779828829121,36.98,75990.9,0.0,-0.97238,4e-05,3.05538]
[1779828830128,36.98,75991.33,0.0,-0.97237,4e-05,3.05685]
[1779828835163,36.98,75991.85,0.0,-0.97235,4e-05,3.05873]
[1779828845233,36.98,75991.69,0.0,-0.97235,4e-05,3.0585]
[1779828850268,36.98,75991.87,0.0,-0.97234,4e-05,3.05926]
[1779828855303,36.98,75991.87,0.0,-0.97234,4e-05,3.05944]
[1779828855684,36.98,75991.87,0.0,-0.97234,4e-05,3.05944]
[1779828859270,36.98,75991.89,0.0,-0.97234,4e-05,3.05962]
[1779828859331,36.98,75991.92,0.0,-0.97234,4e-05,3.05975]
[1779828859474,36.98,75991.92,0.0,-0.97234,4e-05,3.05975]
[1779828859532,36.98,75991.92,0.0,-0.97234,4e-05,3.05975]
[1779828860222,36.98,75991.92,0.0,-0.97234,4e-05,3.05975]
[1779828860338,36.98,75991.93,0.0,-0.97233,4e-05,3.05983]
[1779828860409,36.98,75991.93,0.0,-0.97233,4e-05,3.05983]
[1779828866380,36.98,75991.13,0.0,-0.97236,4e-05,3.05739]
[1779828868395,36.98,75984.14,0.0,-0.97261,4e-05,3.03424]
[1779828871686,36.98,75983.29,0.0,-0.97266,4e-05,3.02832]
[1779828877458,36.98,75983.35,0.0,-0.97266,4e-05,3.02907]
[1779828884508,36.99,75983.61,0.0,-0.97264,4e-05,3.03057]
[1779828887630,36.99,75987.37,0.0,-0.9725,4e-05,3.04332]
[1779828891557,36.99,75985.94,0.0,-0.97255,4e-05,3.03885]
[1779828896592,36.99,75986.03,0.0,-0.97254,4e-05,3.03953]
[1779828901627,36.99,75986.29,0.0,-0.97253,4e-05,3.04077]
[1779828907669,36.99,75984.83,0.0,-0.97258,4e-05,3.03636]
[1779828908676,36.99,75982.57,0.0,-0.97266,4e-05,3.02895]
[1779828910690,36.99,75978.84,0.0,-0.97279,4e-05,3.0168]
[1779828911697,36.99,75976.62,0.0,-0.97286,4e-05,3.00958]
[1779828918746,37.0,75976.15,0.0,-0.97287,4e-05,3.0089]
[1779828924788,37.0,75976.55,0.0,-0.97285,4e-05,3.01091]
[1779828929822,37.0,75977.05,0.0,-0.97283,4e-05,3.0131]
[1779828930830,37.0,75978.82,0.0,-0.97276,4e-05,3.01905]
[1779828931837,37.0,75980.28,0.0,-0.97274,4e-05,3.02056]
[1779828936872,37.0,75980.51,0.0,-0.97273,4e-05,3.02177]
[1779828937879,37.0,75981.85,0.0,-0.97268,4e-05,3.02629]
[1779828941907,37.0,75987.93,0.0,-0.97246,4e-05,3.04678]
[1779828942914,37.0,75989.97,0.0,-0.97239,4e-05,3.05361]
[1779828947949,37.0,75989.61,0.0,-0.9724,4e-05,3.05257]
[1779828953309,37.0,75989.68,0.0,-0.97239,4e-05,3.05292]
[1779828958021,37.0,75981.63,0.0,-0.97268,4e-05,3.02646]
[1779828959028,37.0,75978.54,0.0,-0.97278,4e-05,3.01633]
[1779828965072,37.01,75978.86,0.0,-0.97277,4e-05,3.01798]
[1779828966077,37.01,75990.59,0.0,-0.97235,4e-05,3.05699]
[1779828967084,37.01,75991.46,0.0,-0.97232,4e-05,3.05992]
[1779828972119,37.01,75995.99,0.0,-0.97215,4e-05,3.07518]
[1779828974132,37.01,75997.88,0.0,-0.97209,4e-05,3.08152]
[1779828977154,37.01,76002.0,0.0,-0.97194,4e-05,3.09533]
[1779828981182,37.01,76005.09,0.0,-0.97183,4e-05,3.10561]
[1779828984203,37.01,76006.51,0.0,-0.97178,4e-05,3.11025]
[1779828988231,37.01,76010.81,0.0,-0.97162,4e-05,3.12456]
[1779828990247,37.01,76012.36,0.0,-0.97157,4e-05,3.12966]
[1779828995280,37.0,76012.6,0.0,-0.97159,4e-05,3.12657]
[1779829000315,37.0,76014.11,0.0,-0.97154,4e-05,3.13127]
[1779829005352,37.0,76014.67,0.0,-0.97153,4e-05,3.13268]
[1779829010387,37.0,76014.74,0.0,-0.97153,4e-05,3.13242]
[1779829015422,37.0,76015.67,0.0,-0.9715,4e-05,3.13507]
[1779829020457,37.0,76015.71,0.0,-0.97151,4e-05,3.13468]
[1779829026499,36.99,76017.69,0.0,-0.97144,4e-05,3.14078]
[1779829031534,36.99,76018.71,0.0,-0.97141,4e-05,3.14368]
[1779829036569,36.99,76018.83,0.0,-0.97141,4e-05,3.14351]
[1779829041604,36.99,76019.75,0.0,-0.97138,4e-05,3.14607]
[1779829046639,36.99,76019.96,0.0,-0.97138,4e-05,3.1462]
[1779829052680,36.98,76019.9,0.0,-0.97142,4e-05,3.1417]
[1779829057716,36.98,76020.49,0.0,-0.97141,4e-05,3.14316]
[1779829062751,36.98,76020.65,0.0,-0.97141,4e-05,3.14317]
[1779829067786,36.98,76018.35,0.0,-0.9715,4e-05,3.13484]
[1779829072821,36.98,76019.74,0.0,-0.97145,4e-05,3.1391]
[1779829077858,36.98,76018.74,0.0,-0.97149,4e-05,3.13521]
[1779829082893,36.97,76018.52,0.0,-0.97151,4e-05,3.13401]
[1779829083900,36.97,76013.8,0.0,-0.97168,4e-05,3.11791]
[1779829084907,36.97,76008.48,0.0,-0.97187,4e-05,3.09988]
[1779829089942,36.97,76008.68,0.0,-0.97187,4e-05,3.10038]
[1779829094977,36.97,76008.57,0.0,-0.97188,4e-05,3.09983]
[1779829103034,36.97,76008.61,0.0,-0.97188,4e-05,3.09966]
[1779829110083,36.97,76004.89,0.0,-0.97201,4e-05,3.08686]
[1779829115118,36.97,76004.81,0.0,-0.97205,4e-05,3.08303]
[1779829121160,36.97,76003.38,0.0,-0.9721,4e-05,3.07812]
[1779829122167,36.97,76001.05,0.0,-0.97219,4e-05,3.0703]
[1779829126195,36.97,75999.58,0.0,-0.97224,4e-05,3.06537]
[1779829131230,36.97,76004.16,0.0,-0.97207,4e-05,3.08071]
[1779829132236,36.97,75998.53,0.0,-0.97228,4e-05,3.06183]
[1779829133244,36.97,75995.42,0.0,-0.97239,4e-05,3.05145]
[1779829135258,36.97,75993.62,0.0,-0.97245,4e-05,3.04551]
[1779829140293,36.97,75993.97,0.0,-0.97244,4e-05,3.04684]
[1779829141300,36.97,75997.16,0.0,-0.97232,4e-05,3.05751]
[1779829145328,36.97,76000.34,0.0,-0.97221,4e-05,3.06819]
[1779829146335,36.97,76002.8,0.0,-0.97212,4e-05,3.07642]
[1779829151370,36.97,76002.33,0.0,-0.97214,4e-05,3.07477]
[1779829154391,36.97,76003.88,0.0,-0.97208,4e-05,3.07993]
[1779829159426,36.97,76004.28,0.0,-0.97207,4e-05,3.08118]
[1779829164461,36.97,76004.36,0.0,-0.97207,4e-05,3.08136]
[1779829169496,36.97,76005.2,0.0,-0.97204,4e-05,3.08409]
[1779829182587,36.97,76005.95,0.0,-0.97204,4e-05,3.08296]
[1779829188630,36.97,76006.0,0.0,-0.97204,4e-05,3.08308]
[1779829196686,36.97,76003.35,0.0,-0.97214,4e-05,3.07414]
[1779829199707,36.97,76004.8,0.0,-0.97208,4e-05,3.07903]
[1779829201725,36.97,76007.32,0.0,-0.97199,4e-05,3.08751]
[1779829202731,36.97,76005.85,0.0,-0.97205,4e-05,3.08257]
[1779829207767,36.97,76003.58,0.0,-0.97213,4e-05,3.07494]
[1779829208774,36.97,76006.58,0.0,-0.97202,4e-05,3.08502]
[1779829213809,36.97,76007.46,0.0,-0.97199,4e-05,3.08796]
[1779829219562,36.97,76008.1,0.0,-0.97197,4e-05,3.09004]
[1779829232943,36.97,76008.67,0.0,-0.97198,4e-05,3.08823]
[1779829239993,36.97,76008.71,0.0,-0.97198,4e-05,3.08826]
[1779829244022,36.97,76002.53,0.0,-0.9722,4e-05,3.06746]
[1779829249057,36.97,76003.13,0.0,-0.97218,4e-05,3.06955]
[1779829254092,36.97,76003.33,0.0,-0.97217,4e-05,3.07029]
[1779829259126,36.97,76003.53,0.0,-0.97216,4e-05,3.07103]
[1779829264162,36.97,76004.64,0.0,-0.97212,4e-05,3.0748]
[1779829268190,36.97,76006.49,0.0,-0.97205,4e-05,3.08103]
[1779829272220,36.97,76008.1,0.0,-0.972,4e-05,3.08641]
[1779829277255,36.97,76008.23,0.0,-0.97199,4e-05,3.08676]
[1779829283297,36.97,76008.19,0.0,-0.972,4e-05,3.08653]
[1779829285311,36.97,76009.75,0.0,-0.97194,4e-05,3.09174]
[1779829293367,36.97,76010.97,0.0,-0.97193,4e-05,3.0922]
[1779829294374,36.97,76013.59,0.0,-0.97183,4e-05,3.101]
[1779829295381,36.97,76018.15,0.0,-0.97167,4e-05,3.11637]
[1779829300416,36.97,76018.82,0.0,-0.97165,4e-05,3.11833]
[1779829305451,36.96,76018.87,0.0,-0.97165,4e-05,3.1182]
[1779829310488,36.96,76019.72,0.0,-0.97162,4e-05,3.12079]
[1779829315523,36.96,76019.74,0.0,-0.97162,4e-05,3.12058]
[1779829326599,36.96,76020.24,0.0,-0.97161,4e-05,3.1217]
[1779829337677,36.96,76020.28,0.0,-0.97161,4e-05,3.1213]
[1779829346740,36.96,76019.91,0.0,-0.97163,4e-05,3.11962]
[1779829358824,36.96,76010.79,0.0,-0.972,4e-05,3.08487]
[1779829359831,36.96,76005.72,0.0,-0.97218,4e-05,3.06781]
[1779829360838,36.96,76005.68,0.0,-0.97218,4e-05,3.0677]
[1779829365873,36.96,76004.4,0.0,-0.97223,4e-05,3.06364]
[1779829368894,36.96,75998.08,0.0,-0.97245,4e-05,3.04268]
[1779829373929,36.96,75996.7,0.0,-0.9725,4e-05,3.03845]
[1779829375943,36.96,75998.11,0.0,-0.97245,4e-05,3.0433]
[1779829380978,36.96,75998.15,0.0,-0.97244,4e-05,3.04384]
[1779829385009,36.96,75996.04,0.0,-0.97251,4e-05,3.037]
[1779829386013,36.96,75991.01,0.0,-0.97269,4e-05,3.02044]
[1779829388031,36.96,75985.26,0.0,-0.97289,4e-05,3.00165]
[1779829389039,36.96,75982.7,0.0,-0.97298,4e-05,2.99322]
[1779829392060,36.96,75982.06,0.0,-0.973,4e-05,2.99169]
[1779829397098,36.97,75981.94,0.0,-0.97299,4e-05,2.99206]
[1779829409183,36.97,75982.84,0.0,-0.97294,4e-05,2.99684]
[1779829415225,36.98,75982.18,0.0,-0.97298,4e-05,2.99221]
[1779829421267,36.98,75979.33,0.0,-0.97307,4e-05,2.98384]
[1779829425295,36.98,75978.1,0.0,-0.97311,4e-05,2.98053]
[1779829427309,36.98,75980.55,0.0,-0.97302,4e-05,2.98894]
[1779829431337,36.98,75972.09,0.0,-0.97331,3e-05,2.96191]
[1779829432343,36.99,75962.88,0.0,-0.97362,3e-05,2.93217]
[1779829433351,36.99,75962.84,0.0,-0.97362,3e-05,2.93231]
[1779829434358,36.99,75959.75,0.0,-0.97373,3e-05,2.92256]
[1779829439393,36.99,75958.84,0.0,-0.97374,3e-05,2.92098]
[1779829442729,36.99,75958.6,0.0,-0.97375,3e-05,2.92075]
[1779829442787,36.99,75951.87,0.0,-0.97397,3e-05,2.89934]
[1779829443421,37.0,75948.24,0.0,-0.97409,3e-05,2.888]
[1779829444579,37.0,75942.53,0.0,-0.97428,3e-05,2.87007]
[1779829446441,37.0,75941.32,0.0,-0.97432,3e-05,2.86692]
[1779829451477,37.0,75941.83,0.0,-0.97428,3e-05,2.87032]
[1779829456512,37.01,75936.38,0.0,-0.97444,3e-05,2.85472]
[1779829457519,37.01,75930.1,0.0,-0.97465,3e-05,2.8352]
[1779829462554,37.02,75930.04,0.0,-0.97463,3e-05,2.837]
[1779829466582,37.02,75928.62,0.0,-0.97466,3e-05,2.83409]
[1779829476652,37.04,75928.62,0.0,-0.97465,3e-05,2.83464]
[1779829479673,37.04,75924.25,0.0,-0.97478,3e-05,2.82201]
[1779829480679,37.04,75919.06,0.0,-0.97495,3e-05,2.80611]
[1779829481692,37.04,75915.94,0.0,-0.97505,3e-05,2.79678]
[1779829482700,37.05,75913.52,0.0,-0.97512,3e-05,2.78966]
[1779829483968,37.05,75913.52,0.0,-0.97512,3e-05,2.78966]
[1779829489749,37.06,75917.26,0.0,-0.97497,3e-05,2.8045]
[1779829490756,37.06,75920.15,0.0,-0.97487,3e-05,2.81398]
[1779829491763,37.06,75923.63,0.0,-0.97475,3e-05,2.82533]
[1779829496798,37.07,75923.52,0.0,-0.97473,3e-05,2.82693]
[1779829500825,37.07,75913.66,0.0,-0.97504,3e-05,2.79755]
[1779829501129,37.07,75913.66,0.0,-0.97504,3e-05,2.79755]
[1779829501833,37.07,75906.77,0.0,-0.97526,3e-05,2.77652]
[1779829505865,37.11,75909.42,0.0,-0.97507,3e-05,2.79483]
[1779829506871,37.11,75917.23,0.0,-0.9748,3e-05,2.8197]
[1779829507878,37.11,75918.63,0.0,-0.97475,3e-05,2.82449]
[1779829511906,37.11,75923.54,0.0,-0.97457,3e-05,2.84146]
[1779829514928,37.12,75925.11,0.0,-0.97451,3e-05,2.84747]
[1779829519963,37.12,75924.42,0.0,-0.97451,3e-05,2.84699]
[1779829527011,37.13,75923.67,0.0,-0.97451,3e-05,2.84702]
[1779829532047,37.14,75922.97,0.0,-0.97455,3e-05,2.84324]
[1779829533053,37.14,75924.39,0.0,-0.9745,3e-05,2.84807]
[1779829538089,37.14,75924.3,0.0,-0.97448,3e-05,2.84951]
[1779829540225,37.15,75924.15,0.0,-0.97448,3e-05,2.84938]
[1779829542443,37.15,75924.14,0.0,-0.97448,3e-05,2.85004]
[1779829542492,37.15,75913.22,0.0,-0.97483,3e-05,2.81635]
[1779829543124,37.15,75908.77,0.0,-0.97498,3e-05,2.80243]
[1779829544131,37.15,75908.9,0.0,-0.97497,3e-05,2.80324]
[1779829549166,37.16,75910.68,0.0,-0.97489,3e-05,2.8109]
[1779829550173,37.16,75913.8,0.0,-0.97478,3e-05,2.82108]
[1779829554201,37.17,75915.82,0.0,-0.97469,3e-05,2.82938]
[1779829556215,37.17,75918.08,0.0,-0.97461,3e-05,2.83723]
[1779829557222,37.17,75920.63,0.0,-0.97452,3e-05,2.84563]
[1779829561250,37.18,75919.28,0.0,-0.97455,3e-05,2.84275]
[1779829566285,37.18,75918.7,0.0,-0.97455,3e-05,2.84269]
[1779829571320,37.19,75918.54,0.0,-0.97454,3e-05,2.84394]
[1779829576356,37.19,75918.55,0.0,-0.97452,3e-05,2.84573]
[1779829578030,37.19,75918.55,0.0,-0.97452,3e-05,2.84573]
[1779829578370,37.19,75934.12,0.0,-0.97399,3e-05,2.89549]
[1779829579377,37.2,75934.02,0.0,-0.97399,3e-05,2.89579]
[1779829580218,37.2,75934.02,0.0,-0.97399,3e-05,2.89579]
[1779829580384,37.2,75935.86,0.0,-0.97392,3e-05,2.90194]
[1779829581390,37.2,75937.01,0.0,-0.97388,3e-05,2.90588]
[1779829586426,37.2,75937.2,0.0,-0.97386,3e-05,2.90773]
[1779829593475,37.21,75938.02,0.0,-0.97384,3e-05,2.90873]
[1779829598510,37.21,75936.51,0.0,-0.97388,3e-05,2.90509]
[1779829600527,37.21,75933.81,0.0,-0.97397,3e-05,2.89696]
[1779829601534,37.21,75930.78,0.0,-0.97407,3e-05,2.88756]
[1779829606569,37.22,75931.35,0.0,-0.97403,3e-05,2.89077]
[1779829608842,37.22,75930.37,0.0,-0.97406,3e-05,2.88792]
[1779829608938,37.22,75923.04,0.0,-0.97431,3e-05,2.86492]
[1779829609590,37.22,75914.29,0.0,-0.9746,3e-05,2.83762]
[1779829610598,37.22,75917.4,0.0,-0.97449,3e-05,2.84777]
[1779829615632,37.23,75915.85,0.0,-0.97452,3e-05,2.84462]
[1779829625228,37.23,75916.45,0.0,-0.97449,3e-05,2.84791]
[1779829630452,37.25,75915.95,0.0,-0.97447,3e-05,2.84979]
[1779829630739,37.25,75911.02,0.0,-0.97463,3e-05,2.83462]
[1779829635773,37.25,75909.34,0.0,-0.97466,3e-05,2.83118]
[1779829643830,37.26,75909.4,0.0,-0.97463,3e-05,2.8343]
[1779829648865,37.27,75909.08,0.0,-0.97462,3e-05,2.83509]
[1779829653900,37.28,75909.08,0.0,-0.97463,3e-05,2.83357]
[1779829658935,37.28,75905.74,0.0,-0.97472,3e-05,2.82487]
[1779829659942,37.28,75897.25,0.0,-0.975,3e-05,2.79874]
[1779829660949,37.28,75896.91,0.0,-0.975,3e-05,2.7981]
[1779829664977,37.29,75900.37,0.0,-0.97487,3e-05,2.81051]
[1779829670012,37.3,75900.94,0.0,-0.97483,3e-05,2.81424]
[1779829673033,37.3,75902.47,0.0,-0.97477,3e-05,2.82017]
[1779829678079,37.31,75902.43,0.0,-0.97475,3e-05,2.82191]
[1779829681100,37.31,75908.98,0.0,-0.97452,3e-05,2.84357]
[1779829682107,37.31,75911.49,0.0,-0.97444,3e-05,2.8518]
[1779829685128,37.32,75910.23,0.0,-0.97447,3e-05,2.84881]
[1779829689156,37.32,75911.38,0.0,-0.97442,3e-05,2.85374]
[1779829694191,37.32,75910.88,0.0,-0.97442,3e-05,2.85377]
[1779829699226,37.33,75912.04,0.0,-0.97436,3e-05,2.85901]
[1779829704263,37.34,75912.24,0.0,-0.97434,3e-05,2.86118]
[1779829707284,37.34,75917.0,0.0,-0.97417,3e-05,2.87715]
[1779829708291,37.34,75920.35,0.0,-0.97405,3e-05,2.88808]
[1779829709297,37.34,75921.87,0.0,-0.974,3e-05,2.89319]
[1779829712319,37.34,75923.93,0.0,-0.97395,3e-05,2.89717]
[1779829717354,37.35,75924.16,0.0,-0.97393,3e-05,2.89912]
[1779829722390,37.35,75923.89,0.0,-0.97392,3e-05,2.89974]
[1779829724404,37.35,75927.71,0.0,-0.97378,3e-05,2.91241]
[1779829727426,37.36,75929.15,0.0,-0.97373,3e-05,2.91768]
[1779829732461,37.36,75929.7,0.0,-0.9737,3e-05,2.9205]
[1779829737496,37.36,75930.13,0.0,-0.97367,3e-05,2.92293]
[1779829742531,37.37,75930.33,0.0,-0.97365,3e-05,2.92461]
[1779829747566,37.37,75930.31,0.0,-0.97364,3e-05,2.92559]
[1779829751594,37.37,75924.82,0.0,-0.97382,3e-05,2.90886]
[1779829755622,37.38,75915.24,0.0,-0.97414,3e-05,2.87935]
[1779829756629,37.38,75912.96,0.0,-0.97421,3e-05,2.87242]
[1779829761664,37.38,75912.86,0.0,-0.9742,3e-05,2.87357]
[1779829767706,37.39,75912.97,0.0,-0.97417,3e-05,2.87564]
[1779829772741,37.39,75912.85,0.0,-0.97419,3e-05,2.87332]
[1779829776768,37.4,75915.01,0.0,-0.97411,3e-05,2.88125]
[1779829781804,37.4,75914.7,0.0,-0.9741,3e-05,2.88156]
[1779829786839,37.41,75914.46,0.0,-0.9741,3e-05,2.88209]
[1779829791874,37.41,75914.12,0.0,-0.9741,3e-05,2.88227]
[1779829794894,37.41,75912.01,0.0,-0.97416,3e-05,2.87633]
[1779829796909,37.41,75914.18,0.0,-0.97408,3e-05,2.88371]
[1779829801944,37.42,75908.02,0.0,-0.97427,3e-05,2.86544]
[1779829802951,37.42,75905.22,0.0,-0.97436,3e-05,2.85689]
[1779829803958,37.42,75907.03,0.0,-0.9743,3e-05,2.86287]
[1779829808993,37.42,75904.85,0.0,-0.97436,3e-05,2.85738]
[1779829813025,37.43,75902.11,0.0,-0.97444,3e-05,2.84991]
[1779829814032,37.43,75898.27,0.0,-0.97456,3e-05,2.83817]
[1779829819067,37.43,75896.3,0.0,-0.97461,3e-05,2.83363]
[1779829824102,37.44,75896.68,0.0,-0.97458,3e-05,2.83649]
[1779829827123,37.44,75894.87,0.0,-0.97463,3e-05,2.83183]
[1779829830144,37.45,75893.71,0.0,-0.97466,3e-05,2.82924]
[1779829835179,37.45,75894.35,0.0,-0.97464,3e-05,2.82968]
[1779829840214,37.46,75894.26,0.0,-0.97463,3e-05,2.83113]
[1779829845249,37.47,75894.39,0.0,-0.97461,3e-05,2.83326]
[1779829846236,37.47,75894.39,0.0,-0.97461,3e-05,2.83326]
[1779829846257,37.47,75876.6,0.0,-0.97518,3e-05,2.77842]
[1779829847263,37.47,75872.68,0.0,-0.97531,3e-05,2.7668]
[1779829848188,37.47,75872.68,0.0,-0.97531,3e-05,2.7668]
[1779829848225,37.47,75872.68,0.0,-0.97531,3e-05,2.7668]
[1779829848270,37.47,75872.54,0.0,-0.97531,3e-05,2.76682]
[1779829853305,37.48,75871.87,0.0,-0.9753,3e-05,2.76701]
[1779829858341,37.49,75870.91,0.0,-0.97531,3e-05,2.7663]
[1779829863376,37.49,75869.87,0.0,-0.97532,3e-05,2.76537]
[1779829868410,37.51,75873.82,0.0,-0.97513,3e-05,2.78367]
[1779829873446,37.55,75874.51,0.0,-0.97501,3e-05,2.79503]
[1779829878485,37.61,75874.39,0.0,-0.97481,3e-05,2.81312]
[1779829884526,37.62,75874.92,0.0,-0.97477,3e-05,2.8172]
[1779829889562,37.62,75874.67,0.0,-0.97476,3e-05,2.81813]
[1779829894597,37.63,75874.71,0.0,-0.97477,3e-05,2.81667]
[1779829896611,37.63,75870.76,0.0,-0.97489,3e-05,2.80514]
[1779829897618,37.64,75871.95,0.0,-0.97481,3e-05,2.8124]
[1779829902653,37.66,75872.26,0.0,-0.97475,3e-05,2.81817]
[1779829907688,37.67,75872.17,0.0,-0.97474,3e-05,2.81957]
[1779829912723,37.67,75872.13,0.0,-0.97472,3e-05,2.82111]
[1779829917759,37.68,75873.15,0.0,-0.97467,3e-05,2.82592]
[1779829922794,37.68,75873.18,0.0,-0.97465,3e-05,2.82762]
[1779829927829,37.69,75865.26,0.0,-0.97489,3e-05,2.8047]
[1779829928836,37.7,75865.42,0.0,-0.97485,3e-05,2.80875]
[1779829933871,37.76,75864.74,0.0,-0.97469,3e-05,2.82347]
[1779829935885,37.78,75863.58,0.0,-0.97466,3e-05,2.82618]
[1779829939913,37.82,75860.85,0.0,-0.97462,3e-05,2.82985]
[1779829940920,37.82,75859.18,0.0,-0.97467,3e-05,2.82499]
[1779829945955,37.83,75859.63,0.0,-0.97464,3e-05,2.82791]
[1779829955019,37.84,75859.58,0.0,-0.97464,3e-05,2.82713]
[1779829956026,37.84,75857.35,0.0,-0.97471,3e-05,2.82054]
[1779829957033,37.84,75849.51,0.0,-0.97496,3e-05,2.79673]
[1779829958040,37.84,75849.45,0.0,-0.97496,3e-05,2.79689]
[1779829960044,37.84,75849.45,0.0,-0.97496,3e-05,2.79689]
[1779829960222,37.84,75849.45,0.0,-0.97496,3e-05,2.79689]
[1779829960227,37.84,75849.45,0.0,-0.97496,3e-05,2.79689]
[1779829964220,37.85,75848.83,0.0,-0.97496,3e-05,2.79672]
[1779829964346,37.85,75848.83,0.0,-0.97496,3e-05,2.79672]
[1779829969697,37.86,75849.0,0.0,-0.97494,3e-05,2.79931]
[1779829975160,37.86,75848.01,0.0,-0.97495,3e-05,2.79836]
[1779829980195,37.87,75847.22,0.0,-0.97495,3e-05,2.79768]
[1779829980716,37.87,75847.22,0.0,-0.97495,3e-05,2.79768]
[1779829981202,37.87,75836.32,0.0,-0.9753,3e-05,2.76476]
[1779829982209,37.88,75834.8,0.0,-0.97531,3e-05,2.76413]
[1779829984223,37.9,75834.79,0.0,-0.97526,3e-05,2.76808]
[1779829985960,37.91,75834.22,0.0,-0.97524,3e-05,2.77064]
[1779829986237,37.91,75819.37,0.0,-0.9757,3e-05,2.72614]
[1779829987244,37.92,75797.07,0.0,-0.97639,3e-05,2.66022]
[1779829987909,37.92,75797.07,0.0,-0.97639,3e-05,2.66022]
[1779829988564,37.92,75797.07,0.0,-0.97639,3e-05,2.66022]
[1779829988251,37.92,75794.19,0.0,-0.97648,3e-05,2.6523]
[1779829989258,37.92,75796.72,0.0,-0.97639,3e-05,2.66033]
[1779829990265,37.92,75792.61,0.0,-0.97651,3e-05,2.64879]
[1779829992839,37.93,75792.85,0.0,-0.97649,3e-05,2.65067]
[1779829992971,37.93,75792.85,0.0,-0.97649,3e-05,2.65067]
[1779829993286,37.93,75792.75,0.0,-0.97649,3e-05,2.65096]
[1779829994292,37.95,75784.06,0.0,-0.97669,3e-05,2.63122]
[1779829995305,37.97,75783.73,0.0,-0.97664,3e-05,2.6363]
[1779829997319,37.99,75781.52,0.0,-0.97664,3e-05,2.63636]
[1779829999113,38.02,75781.14,0.0,-0.97659,3e-05,2.64116]
[1779829999333,38.04,75775.96,0.0,-0.97669,3e-05,2.63182]
[1779829999653,38.04,75775.96,0.0,-0.97669,3e-05,2.63182]
[1779830000340,38.04,75770.3,0.0,-0.97685,3e-05,2.61594]
[1779830001347,38.04,75767.92,0.0,-0.97692,3e-05,2.60965]
[1779830002354,38.04,75764.85,0.0,-0.977,3e-05,2.60139]
[1779830003361,38.05,75759.24,0.0,-0.97716,3e-05,2.58585]
[1779830008485,38.06,75759.37,0.0,-0.97713,3e-05,2.58887]
[1779830008530,38.06,75754.89,0.0,-0.97726,3e-05,2.57664]
[1779830008977,38.06,75754.89,0.0,-0.97726,3e-05,2.57664]
[1779830009403,38.06,75752.72,0.0,-0.97731,3e-05,2.57109]
[1779830010979,38.06,75753.2,0.0,-0.97729,3e-05,2.57314]
[1779830011030,38.06,75753.2,0.0,-0.97729,3e-05,2.57314]
[1779830016451,38.08,75756.26,0.0,-0.97719,3e-05,2.58284]
[1779830017294,38.08,75756.26,0.0,-0.97719,3e-05,2.58284]
[1779830018466,38.08,75758.19,0.0,-0.97711,3e-05,2.58969]
[1779830019473,38.08,75774.32,0.0,-0.97662,3e-05,2.63711]
[1779830020480,38.09,75778.73,0.0,-0.97648,3e-05,2.65057]
[1779830021229,38.09,75778.73,0.0,-0.97648,3e-05,2.65057]
[1779830021348,38.09,75778.73,0.0,-0.97648,3e-05,2.65057]
[1779830021487,38.09,75779.08,0.0,-0.97647,3e-05,2.65214]
[1779830022975,38.09,75779.63,0.0,-0.97644,3e-05,2.65429]
[1779830026522,38.1,75781.21,0.0,-0.97637,3e-05,2.66108]
[1779830031558,38.11,75782.09,0.0,-0.97632,3e-05,2.6663]
[1779830036593,38.12,75782.71,0.0,-0.97627,3e-05,2.67073]
[1779830037600,38.12,75780.82,0.0,-0.97632,3e-05,2.66569]
[1779830038607,38.12,75776.81,0.0,-0.97644,3e-05,2.65444]
[1779830039614,38.12,75777.94,0.0,-0.9764,3e-05,2.65828]
[1779830040620,38.12,75780.66,0.0,-0.97631,3e-05,2.66681]
[1779830042635,38.13,75782.76,0.0,-0.97624,3e-05,2.67406]
[1779830044649,38.13,75785.51,0.0,-0.97614,3e-05,2.68321]
[1779830049683,38.14,75785.76,0.0,-0.97611,3e-05,2.68647]
[1779830054744,38.15,75785.96,0.0,-0.97607,3e-05,2.68955]
[1779830054870,38.15,75785.96,0.0,-0.97607,3e-05,2.68955]
[1779830060761,38.16,75786.52,0.0,-0.97602,3e-05,2.69467]
[1779830062265,38.16,75791.19,0.0,-0.97587,3e-05,2.70901]
[1779830063036,38.17,75793.01,0.0,-0.97581,3e-05,2.71488]
[1779830066803,38.17,75794.5,0.0,-0.97574,3e-05,2.72114]
[1779830067810,38.17,75796.67,0.0,-0.97567,3e-05,2.72806]
[1779830071917,38.18,75796.42,0.0,-0.97566,3e-05,2.72861]
[1779830076924,38.19,75796.34,0.0,-0.97567,3e-05,2.7273]
[1779830083041,38.2,75796.66,0.0,-0.97563,3e-05,2.73083]
[1779830083075,38.2,75794.72,0.0,-0.97569,3e-05,2.72546]
[1779830088035,38.2,75794.69,0.0,-0.97568,3e-05,2.7258]
[1779830101060,38.22,75795.46,0.0,-0.97558,3e-05,2.73527]
[1779830103075,38.23,75793.54,0.0,-0.97564,3e-05,2.73037]
[1779830106097,38.23,75791.02,0.0,-0.9757,3e-05,2.72412]
[1779830108111,38.23,75789.3,0.0,-0.97575,3e-05,2.71987]
[1779830115160,38.25,75789.66,0.0,-0.9757,3e-05,2.724]
[1779830120196,38.25,75789.65,0.0,-0.97568,3e-05,2.72611]
[1779830121203,38.25,75796.05,0.0,-0.97547,3e-05,2.74566]
[1779830126238,38.26,75796.33,0.0,-0.97544,3e-05,2.74844]
[1779830128559,38.26,75796.51,0.0,-0.97543,3e-05,2.74937]
[1779830129259,38.27,75802.33,0.0,-0.97524,3e-05,2.76763]
[1779830131273,38.27,75804.55,0.0,-0.97519,3e-05,2.77176]
[1779830133287,38.27,75806.5,0.0,-0.97512,3e-05,2.77834]
[1779830136308,38.27,75808.01,0.0,-0.97506,3e-05,2.78391]
[1779830137315,38.28,75813.78,0.0,-0.97488,3e-05,2.80173]
[1779830139332,38.29,75815.3,0.0,-0.97479,3e-05,2.80958]
[1779830141346,38.29,75817.06,0.0,-0.97473,3e-05,2.81552]
[1779830142353,38.29,75818.32,0.0,-0.97469,3e-05,2.81964]
[1779830143360,38.29,75823.5,0.0,-0.97451,3e-05,2.83575]
[1779830144367,38.29,75829.83,0.0,-0.97431,3e-05,2.85544]
[1779830145374,38.29,75831.86,0.0,-0.97424,3e-05,2.86191]
[1779830146381,38.29,75835.97,0.0,-0.9741,3e-05,2.87481]
[1779830150409,38.3,75837.94,0.0,-0.97403,3e-05,2.88162]
[1779830153430,38.3,75841.43,0.0,-0.97391,3e-05,2.89296]
[1779830158465,38.3,75840.94,0.0,-0.97391,3e-05,2.89217]
[1779830161486,38.3,75838.8,0.0,-0.97398,3e-05,2.88598]
[1779830162493,38.3,75833.23,0.0,-0.97416,3e-05,2.8689]
[1779830163500,38.3,75829.64,0.0,-0.97428,3e-05,2.85801]
[1779830164509,38.3,75833.2,0.0,-0.97416,3e-05,2.86921]
[1779830165516,38.3,75836.57,0.0,-0.97405,3e-05,2.87983]
[1779830170551,38.31,75835.92,0.0,-0.97406,3e-05,2.87868]
[1779830175585,38.31,75836.27,0.0,-0.97404,3e-05,2.88063]
[1779830177600,38.31,75838.4,0.0,-0.97396,3e-05,2.88756]
[1779830182634,38.31,75837.37,0.0,-0.97399,3e-05,2.88516]
[1779830192705,38.32,75839.72,0.0,-0.97392,3e-05,2.89069]
[1779830198747,38.32,75841.36,0.0,-0.97386,3e-05,2.89668]
[1779830201768,38.32,75843.05,0.0,-0.9738,3e-05,2.90235]
[1779830204789,38.33,75845.21,0.0,-0.97372,3e-05,2.90947]
[1779830206803,38.33,75846.92,0.0,-0.97366,3e-05,2.91506]
[1779830212846,38.33,75854.6,0.0,-0.9734,3e-05,2.93977]
[1779830213852,38.33,75858.01,0.0,-0.97328,3e-05,2.95061]
[1779830214860,38.33,75859.78,0.0,-0.97322,3e-05,2.95626]
[1779830216874,38.33,75861.55,0.0,-0.97316,3e-05,2.96198]
[1779830218888,38.33,75864.23,0.0,-0.97307,3e-05,2.97053]
[1779830220903,38.33,75860.42,0.0,-0.9732,3e-05,2.95852]
[1779830225938,38.33,75861.12,0.0,-0.97317,3e-05,2.96092]
[1779830230973,38.33,75861.85,0.0,-0.97315,3e-05,2.96342]
[1779830236008,38.33,75862.96,0.0,-0.97311,3e-05,2.96708]
[1779830239029,38.33,75849.9,0.0,-0.97355,3e-05,2.92604]
[1779830240042,38.33,75846.91,0.0,-0.97364,3e-05,2.91679]
[1779830245077,38.33,75846.12,0.0,-0.97366,3e-05,2.91486]
[1779830250112,38.34,75847.39,0.0,-0.97362,3e-05,2.91935]
[1779830255148,38.34,75847.15,0.0,-0.97365,3e-05,2.91573]
[1779830256154,38.34,75845.85,0.0,-0.97369,3e-05,2.91177]
[1779830257161,38.34,75851.12,0.0,-0.97351,3e-05,2.92835]
[1779830258168,38.34,75852.82,0.0,-0.97346,3e-05,2.93376]
[1779830261189,38.34,75859.38,0.0,-0.97323,3e-05,2.95458]
[1779830265217,38.34,75860.75,0.0,-0.97318,3e-05,2.95902]
[1779830266224,38.34,75862.62,0.0,-0.97312,3e-05,2.96495]
[1779830268238,38.34,75864.13,0.0,-0.97307,3e-05,2.96976]
[1779830273273,38.34,75865.27,0.0,-0.97303,3e-05,2.97341]
[1779830279315,38.34,75865.04,0.0,-0.97304,3e-05,2.97273]
[1779830284350,38.34,75865.46,0.0,-0.97302,3e-05,2.9741]
[1779830287370,38.34,75870.45,0.0,-0.97285,3e-05,2.98998]
[1779830289385,38.34,75872.44,0.0,-0.97278,3e-05,2.99628]
[1779830290238,38.34,75872.44,0.0,-0.97278,3e-05,2.99628]
[1779830290424,38.34,75872.44,0.0,-0.97278,3e-05,2.99628]
[1779830290514,38.34,75873.89,0.0,-0.97274,3e-05,3.00087]
[1779830292968,38.34,75874.09,0.0,-0.97273,3e-05,3.00144]
[1779830293095,38.34,75874.09,0.0,-0.97273,3e-05,3.00144]
[1779830293413,38.34,75874.14,0.0,-0.97273,3e-05,3.00156]
[1779830298448,38.34,75874.33,0.0,-0.97272,3e-05,3.00197]
[1779830303484,38.34,75875.49,0.0,-0.97269,3e-05,3.00548]
[1779830306505,38.34,75876.75,0.0,-0.97264,3e-05,3.00937]
[1779830307512,38.34,75877.88,0.0,-0.97261,3e-05,3.01293]
[1779830312547,38.34,75877.97,0.0,-0.97263,3e-05,3.00953]
[1779830313554,38.34,75883.8,0.0,-0.97243,3e-05,3.02817]
[1779830316574,38.34,75885.73,0.0,-0.97237,3e-05,3.03412]
[1779830321610,38.33,75885.62,0.0,-0.97238,3e-05,3.03333]
[1779830323627,38.33,75883.39,0.0,-0.97246,3e-05,3.026]
[1779830324634,38.33,75882.11,0.0,-0.9725,3e-05,3.02182]
[1779830329670,38.33,75882.26,0.0,-0.9725,3e-05,3.02198]
[1779830331683,38.33,75880.8,0.0,-0.97255,3e-05,3.01717]
[1779830332690,38.33,75878.85,0.0,-0.97262,3e-05,3.01087]
[1779830335711,38.33,75875.44,0.0,-0.97274,3e-05,2.99984]
[1779830340746,38.33,75875.15,0.0,-0.97275,3e-05,2.99879]
[1779830345781,38.33,75875.55,0.0,-0.97274,3e-05,2.99993]
[1779830347795,38.33,75876.81,0.0,-0.9727,3e-05,3.00389]
[1779830354843,38.33,75876.44,0.0,-0.97271,3e-05,3.00241]
[1779830361893,38.33,75876.2,0.0,-0.97272,3e-05,3.00133]
[1779830367936,38.33,75876.03,0.0,-0.97273,3e-05,3.00051]
[1779830372971,38.33,75876.01,0.0,-0.97276,3e-05,2.9968]
[1779830378006,38.33,75876.61,0.0,-0.97275,3e-05,2.99849]
[1779830383041,38.32,75876.58,0.0,-0.97275,3e-05,2.99812]
[1779830388076,38.32,75876.66,0.0,-0.97275,3e-05,2.99814]
[1779830393113,38.32,75880.65,0.0,-0.97262,3e-05,3.01065]
[1779830394118,38.32,75876.8,0.0,-0.97275,3e-05,2.99828]
[1779830395125,38.32,75878.97,0.0,-0.97268,3e-05,3.00516]
[1779830400160,38.32,75877.41,0.0,-0.97273,3e-05,2.99988]
[1779830404188,38.32,75872.51,0.0,-0.9729,3e-05,2.98407]
[1779830406202,38.32,75871.07,0.0,-0.97295,3e-05,2.97944]
[1779830411239,38.32,75870.94,0.0,-0.97296,3e-05,2.97893]
[1779830416274,38.32,75871.43,0.0,-0.97294,3e-05,2.98036]
[1779830417281,38.32,75873.22,0.0,-0.97288,3e-05,2.98602]
[1779830422316,38.32,75874.01,0.0,-0.97286,3e-05,2.98834]
[1779830426344,38.32,75878.64,0.0,-0.9727,3e-05,3.00294]
[1779830431379,38.32,75879.15,0.0,-0.97271,3e-05,3.00082]
[1779830432386,38.32,75886.8,0.0,-0.97245,3e-05,3.02526]
[1779830433393,38.32,75886.24,0.0,-0.97247,3e-05,3.02336]
[1779830435407,38.32,75887.53,0.0,-0.97243,3e-05,3.02731]
[1779830440442,38.31,75887.85,0.0,-0.97242,3e-05,3.02787]
[1779830441449,38.31,75886.48,0.0,-0.97247,3e-05,3.02337]
[1779830448498,38.31,75887.17,0.0,-0.97245,3e-05,3.02501]
[1779830453533,38.31,75887.61,0.0,-0.97244,3e-05,3.02603]
[1779830455432,38.31,75887.22,0.0,-0.97246,3e-05,3.0247]
[1779830455546,38.31,75893.1,0.0,-0.97225,3e-05,3.04356]
[1779830459575,38.31,75893.89,0.0,-0.97223,3e-05,3.04567]
[1779830469645,38.31,75894.1,0.0,-0.97224,3e-05,3.0452]
[1779830474680,38.3,75894.39,0.0,-0.97223,3e-05,3.04554]
[1779830479715,38.3,75895.35,0.0,-0.97221,3e-05,3.04802]
[1779830480722,38.3,75899.76,0.0,-0.97205,4e-05,3.06217]
[1779830482980,38.3,75900.75,0.0,-0.97202,4e-05,3.06522]
[1779830483055,38.3,75906.16,0.0,-0.97183,4e-05,3.08266]
[1779830483744,38.3,75904.62,0.0,-0.97189,4e-05,3.07745]
[1779830484750,38.3,75907.03,0.0,-0.9718,4e-05,3.08512]
[1779830489785,38.3,75904.81,0.0,-0.97189,4e-05,3.07695]
[1779830494820,38.29,75907.27,0.0,-0.97185,4e-05,3.08062]
[1779830498848,38.29,75908.88,0.0,-0.9718,4e-05,3.08516]
[1779830503882,38.29,75909.01,0.0,-0.9718,4e-05,3.08467]
[1779830510933,38.28,75909.67,0.0,-0.97179,4e-05,3.08557]
[1779830515968,38.28,75910.82,0.0,-0.97176,4e-05,3.08845]
[1779830521003,38.28,75912.02,0.0,-0.97173,4e-05,3.09148]
[1779830527049,38.27,75912.72,0.0,-0.97172,4e-05,3.09269]
[1779830532084,38.27,75912.98,0.0,-0.97172,4e-05,3.09266]
[1779830538126,38.27,75912.72,0.0,-0.97174,4e-05,3.09078]
[1779830542154,38.26,75918.16,0.0,-0.97155,4e-05,3.10792]
[1779830549203,38.26,75919.14,0.0,-0.97153,4e-05,3.10958]
[1779830559276,38.25,75914.97,0.0,-0.97173,4e-05,3.09041]
[1779830564311,38.25,75915.0,0.0,-0.97174,4e-05,3.08963]
[1779830572368,38.24,75914.78,0.0,-0.97177,4e-05,3.08753]
[1779830577403,38.24,75915.83,0.0,-0.97174,4e-05,3.0901]
[1779830582438,38.24,75916.78,0.0,-0.97171,4e-05,3.09233]
[1779830587473,38.24,75917.48,0.0,-0.9717,4e-05,3.09371]
[1779830592508,38.23,75918.24,0.0,-0.97168,4e-05,3.09527]
[1779830599558,38.23,75918.57,0.0,-0.97168,4e-05,3.09504]
[1779830601572,38.23,75921.96,0.0,-0.97157,4e-05,3.10578]
[1779830607615,38.22,75921.58,0.0,-0.97159,4e-05,3.1033]
[1779830611643,38.22,75923.49,0.0,-0.97157,4e-05,3.10527]
[1779830617685,38.22,75923.94,0.0,-0.97156,4e-05,3.10551]
[1779830622720,38.21,75922.96,0.0,-0.97161,4e-05,3.10128]
[1779830627755,38.21,75923.48,0.0,-0.9716,4e-05,3.102]
[1779830637826,38.2,75923.48,0.0,-0.97162,4e-05,3.09999]
[1779830642863,38.2,75923.35,0.0,-0.97164,4e-05,3.09857]
[1779830645884,38.2,75925.45,0.0,-0.97157,4e-05,3.10487]
[1779830646892,38.2,75927.63,0.0,-0.9715,4e-05,3.11182]
[1779830652171,38.19,75927.31,0.0,-0.97152,4e-05,3.10989]
[1779830653940,38.19,75929.06,0.0,-0.97146,4e-05,3.11498]
[1779830656961,38.19,75930.41,0.0,-0.97142,4e-05,3.11875]
[1779830663003,38.18,75931.56,0.0,-0.9714,4e-05,3.12112]
[1779830667034,38.18,75929.26,0.0,-0.97149,4e-05,3.1126]
[1779830680125,38.17,75929.01,0.0,-0.97156,4e-05,3.1055]
[1779830692209,38.16,75928.5,0.0,-0.9716,4e-05,3.10148]
[1779830693216,38.16,75927.1,0.0,-0.97165,4e-05,3.09669]
[1779830698250,38.16,75927.16,0.0,-0.97166,4e-05,3.09599]
[1779830700265,38.16,75921.64,0.0,-0.97186,4e-05,3.07756]
[1779830701272,38.16,75919.44,0.0,-0.97194,4e-05,3.07021]
[1779830702279,38.16,75925.17,0.0,-0.97174,4e-05,3.08879]
[1779830703248,38.16,75925.17,0.0,-0.97174,4e-05,3.08879]
[1779830703287,38.16,75929.81,0.0,-0.97158,4e-05,3.10389]
[1779830704293,38.16,75933.26,0.0,-0.97145,4e-05,3.11508]
[1779830706309,38.16,75933.92,0.0,-0.97143,4e-05,3.11686]
[1779830710479,38.15,75934.41,0.0,-0.97143,4e-05,3.11762]
[1779830721414,38.14,75935.13,0.0,-0.97143,4e-05,3.11745]
[1779830723308,38.14,75935.13,0.0,-0.97143,4e-05,3.11745]
[1779830729214,38.14,75935.13,0.0,-0.97144,4e-05,3.11636]
[1779830729528,38.14,75935.13,0.0,-0.97145,4e-05,3.11592]
[1779830729621,38.14,75938.77,0.0,-0.97132,4e-05,3.12773]
[1779830730477,38.14,75941.31,0.0,-0.97123,4e-05,3.1359]
[1779830731484,38.14,75938.52,0.0,-0.97136,4e-05,3.12291]
[1779830732491,38.14,75941.76,0.0,-0.97125,4e-05,3.13339]
[1779830734504,38.13,75944.46,0.0,-0.97116,4e-05,3.14185]
[1779830735669,38.13,75944.46,0.0,-0.97116,4e-05,3.14185]
[1779830736971,38.13,75944.94,0.0,-0.97114,4e-05,3.14318]
[1779830742560,38.13,75944.17,0.0,-0.97119,4e-05,3.13881]
[1779830746574,38.13,75944.15,0.0,-0.9712,4e-05,3.13799]
[1779830751624,38.12,75944.84,0.0,-0.97119,4e-05,3.1388]
[1779830756658,38.12,75945.86,0.0,-0.97117,4e-05,3.14094]
[1779830761694,38.11,75946.59,0.0,-0.97115,4e-05,3.14212]
[1779830766729,38.11,75946.48,0.0,-0.97117,4e-05,3.14053]
[1779830771764,38.1,75946.52,0.0,-0.97118,4e-05,3.13945]
[1779830779820,38.1,75946.59,0.0,-0.9712,4e-05,3.13778]
[1779830785862,38.09,75947.77,0.0,-0.97117,4e-05,3.14028]
[1779830789890,38.09,75949.26,0.0,-0.97113,4e-05,3.14427]
[1779830796939,38.08,75949.41,0.0,-0.97117,4e-05,3.13961]
[1779830801974,38.08,75949.5,0.0,-0.97118,4e-05,3.13875]
[1779830802981,38.08,75952.86,0.0,-0.97106,4e-05,3.14969]
[1779830808020,38.08,75952.9,0.0,-0.97108,4e-05,3.14859]
[1779830815065,38.07,75952.95,0.0,-0.97109,4e-05,3.14705]
[1779830815977,38.07,75952.95,0.0,-0.97109,4e-05,3.14705]
[1779830816072,38.07,75956.73,0.0,-0.97096,4e-05,3.15941]
[1779830821107,38.06,75957.75,0.0,-0.97094,4e-05,3.16148]
[1779830826142,38.06,75957.86,0.0,-0.97095,4e-05,3.16052]
[1779830831177,38.06,75958.67,0.0,-0.97093,4e-05,3.16191]
[1779830839233,38.05,75958.56,0.0,-0.97096,4e-05,3.15944]
[1779830843162,38.05,75958.78,0.0,-0.97096,4e-05,3.1594]
[1779830849303,38.04,75958.85,0.0,-0.97098,4e-05,3.15784]
[1779830852324,38.04,75951.33,0.0,-0.97129,4e-05,3.12853]
[1779830853331,38.04,75949.81,0.0,-0.97135,4e-05,3.12328]
[1779830861387,38.03,75949.61,0.0,-0.97137,4e-05,3.12107]
[1779830866422,38.03,75950.56,0.0,-0.97135,4e-05,3.12327]
[1779830868436,38.03,75952.26,0.0,-0.97129,4e-05,3.12852]
[1779830873470,38.02,75953.62,0.0,-0.97125,4e-05,3.132]
[1779830878506,38.02,75953.92,0.0,-0.97125,4e-05,3.13193]
[1779830883541,38.02,75953.98,0.0,-0.97126,4e-05,3.13106]
[1779830884549,38.02,75951.92,0.0,-0.97134,4e-05,3.12401]
[1779830889582,38.01,75951.88,0.0,-0.97135,4e-05,3.12265]
[1779830894630,38.01,75951.93,0.0,-0.97136,4e-05,3.122]
[1779830898665,38.01,75947.57,0.0,-0.97153,4e-05,3.10656]
[1779830899668,38.01,75941.59,0.0,-0.97175,4e-05,3.08667]
[1779830902689,38.0,75943.51,0.0,-0.97168,4e-05,3.09256]
[1779830908735,38.0,75943.49,0.0,-0.97169,4e-05,3.09156]
[1779830913770,38.0,75943.42,0.0,-0.97173,4e-05,3.08707]
[1779830917566,38.0,75942.64,0.0,-0.97177,4e-05,3.08421]
[1779830926861,37.99,75942.39,0.0,-0.97179,4e-05,3.08184]
[1779830931895,37.99,75942.19,0.0,-0.97181,4e-05,3.08051]
[1779830940959,37.99,75946.74,0.0,-0.97166,4e-05,3.0943]
[1779830941965,37.99,75948.43,0.0,-0.9716,4e-05,3.09972]
[1779830948010,37.98,75949.89,0.0,-0.97156,4e-05,3.10356]
[1779830953046,37.98,75949.95,0.0,-0.97156,4e-05,3.10292]
[1779830961102,37.98,75948.62,0.0,-0.97162,4e-05,3.09721]
[1779830962830,37.97,75949.25,0.0,-0.9716,4e-05,3.09914]
[1779830967144,37.97,75950.72,0.0,-0.97156,4e-05,3.10321]
[1779830972178,37.97,75950.31,0.0,-0.97161,4e-05,3.09755]
[1779830974620,37.97,75950.31,0.0,-0.97161,4e-05,3.09755]
[1779830976980,37.97,75950.31,0.0,-0.97162,4e-05,3.09724]
[1779830977074,37.97,75950.31,0.0,-0.97162,4e-05,3.09678]
[1779830982249,37.96,75950.31,0.0,-0.97163,4e-05,3.09603]
[1779830985142,37.96,75950.31,0.0,-0.97163,4e-05,3.09603]
[1779830985217,37.96,75950.31,0.0,-0.97163,4e-05,3.09603]
[1779830985319,37.96,75950.31,0.0,-0.97164,4e-05,3.09559]
[1779830993326,37.96,75950.31,0.0,-0.97165,4e-05,3.09447]
[1779830998785,37.96,75950.31,0.0,-0.97165,4e-05,3.09447]
[1779831004403,37.95,75950.58,0.0,-0.97166,4e-05,3.09377]
[1779831006963,37.95,75950.58,0.0,-0.97166,4e-05,3.09377]
[1779831007029,37.95,75950.58,0.0,-0.97166,4e-05,3.09377]
[1779831007220,37.95,75950.58,0.0,-0.97166,4e-05,3.09377]
[1779831007585,37.95,75950.58,0.0,-0.97166,4e-05,3.09377]
[1779831007703,37.95,75950.58,0.0,-0.97166,4e-05,3.09335]
[1779831007718,37.95,75950.58,0.0,-0.97166,4e-05,3.09335]
[1779831007804,37.95,75950.58,0.0,-0.97166,4e-05,3.09322]
[1779831012174,37.95,75950.58,0.0,-0.97166,4e-05,3.09322]
[1779831017496,37.95,75950.86,0.0,-0.97166,4e-05,3.09291]
[1779831023538,37.94,75951.15,0.0,-0.97166,4e-05,3.09306]
[1779831024630,37.94,75951.15,0.0,-0.97166,4e-05,3.09306]
[1779831025004,37.94,75951.1,0.0,-0.97167,4e-05,3.09276]
[1779831025078,37.94,75951.1,0.0,-0.97167,4e-05,3.09276]
[1779831025221,37.94,75951.1,0.0,-0.97167,4e-05,3.09276]
[1779831025968,37.94,75951.1,0.0,-0.97167,4e-05,3.09263]
[1779831026095,37.94,75951.1,0.0,-0.97167,4e-05,3.09263]
[1779831026220,37.94,75951.1,0.0,-0.97167,4e-05,3.09263]
[1779831026559,37.94,75951.11,0.0,-0.97167,4e-05,3.09253]
[1779831031602,37.94,75951.43,0.0,-0.97169,4e-05,3.08946]
[1779831035329,37.94,75951.52,0.0,-0.9717,4e-05,3.08936]
[1779831035442,37.94,75951.52,0.0,-0.9717,4e-05,3.08936]
[1779831035472,37.94,75951.52,0.0,-0.9717,4e-05,3.08936]
[1779831036079,37.94,75951.52,0.0,-0.9717,4e-05,3.08923]
[1779831036174,37.94,75951.52,0.0,-0.9717,4e-05,3.08923]
[1779831036218,37.94,75951.52,0.0,-0.9717,4e-05,3.08923]
[1779831036358,37.94,75951.52,0.0,-0.9717,4e-05,3.08923]
[1779831036466,37.94,75951.52,0.0,-0.9717,4e-05,3.08923]
[1779831036568,37.94,75951.52,0.0,-0.9717,4e-05,3.08911]
[1779831041672,37.94,75951.73,0.0,-0.9717,4e-05,3.08916]
[1779831043547,37.94,75951.73,0.0,-0.9717,4e-05,3.08916]
[1779831049604,37.94,75951.7,0.0,-0.9717,4e-05,3.0888]
[1779831049674,37.94,75951.7,0.0,-0.9717,4e-05,3.0888]
[1779831049721,37.93,75953.16,0.0,-0.97166,4e-05,3.09286]
[1779831050374,37.93,75953.16,0.0,-0.97166,4e-05,3.09286]
[1779831050470,37.93,75953.16,0.0,-0.97166,4e-05,3.09286]
[1779831050505,37.93,75953.16,0.0,-0.97166,4e-05,3.09286]
[1779831050597,37.93,75953.15,0.0,-0.97166,4e-05,3.09269]
[1779831050716,37.93,75953.15,0.0,-0.97166,4e-05,3.09269]
[1779831056776,37.93,75953.94,0.0,-0.97164,4e-05,3.09433]
[1779831062282,37.93,75954.2,0.0,-0.97164,4e-05,3.09463]
[1779831062368,37.93,75954.2,0.0,-0.97164,4e-05,3.09463]
[1779831062473,37.93,75954.2,0.0,-0.97164,4e-05,3.09463]
[1779831063110,37.93,75956.03,0.0,-0.97158,4e-05,3.10053]
[1779831063217,37.93,75956.03,0.0,-0.97158,4e-05,3.10053]
[1779831063229,37.93,75956.03,0.0,-0.97158,4e-05,3.10053]
[1779831063467,37.93,75956.03,0.0,-0.97158,4e-05,3.10053]
[1779831063490,37.93,75956.05,0.0,-0.97158,4e-05,3.10045]
[1779831071883,37.92,75963.93,0.0,-0.97131,4e-05,3.12518]
[1779831072890,37.92,75967.84,0.0,-0.97117,4e-05,3.13801]
[1779831074485,37.92,75967.84,0.0,-0.97117,4e-05,3.13801]
[1779831074645,37.92,75967.84,0.0,-0.97117,4e-05,3.13801]
[1779831074723,37.92,75967.84,0.0,-0.97117,4e-05,3.13801]
[1779831076237,37.92,75967.53,0.0,-0.97118,4e-05,3.13653]
[1779831076357,37.92,75967.53,0.0,-0.97118,4e-05,3.13653]
[1779831076466,37.92,75967.53,0.0,-0.97118,4e-05,3.13653]
[1779831076567,37.92,75967.91,0.0,-0.97117,4e-05,3.13758]
[1779831081973,37.92,75969.46,0.0,-0.97113,4e-05,3.14141]
[1779831085432,37.91,75970.8,0.0,-0.97108,4e-05,3.14565]
[1779831086694,37.91,75973.01,0.0,-0.97101,4e-05,3.15258]
[1779831086720,37.91,75973.01,0.0,-0.97101,4e-05,3.15258]
[1779831086735,37.91,75973.01,0.0,-0.97101,4e-05,3.15258]
[1779831086976,37.9,75972.54,0.0,-0.97105,4e-05,3.14853]
[1779831087472,37.9,75972.54,0.0,-0.97105,4e-05,3.14853]
[1779831087583,37.9,75972.54,0.0,-0.97105,4e-05,3.14853]
[1779831087717,37.9,75972.54,0.0,-0.97105,4e-05,3.14853]
[1779831087681,37.9,75972.54,0.0,-0.97108,4e-05,3.14613]
[1779831092048,37.86,75979.79,0.0,-0.97097,4e-05,3.15547]
[1779831093773,37.86,75981.25,0.0,-0.97092,4e-05,3.16012]
[1779831093876,37.86,75981.25,0.0,-0.97092,4e-05,3.16012]
[1779831094881,37.85,75980.4,0.0,-0.97098,4e-05,3.1547]
[1779831095015,37.85,75980.4,0.0,-0.97098,4e-05,3.1547]
[1779831095106,37.85,75980.4,0.0,-0.97098,4e-05,3.1547]
[1779831095402,37.85,75980.4,0.0,-0.97098,4e-05,3.1547]
[1779831095508,37.85,75980.4,0.0,-0.97098,4e-05,3.1547]
[1779831095526,37.84,75980.47,0.0,-0.971,4e-05,3.15247]
[1779831104132,37.78,75977.55,0.0,-0.97133,4e-05,3.12278]
[1779831105307,37.78,75977.55,0.0,-0.97133,4e-05,3.12278]
[1779831105378,37.78,75967.93,0.0,-0.97168,4e-05,3.09061]
[1779831106130,37.78,75967.93,0.0,-0.97168,4e-05,3.09061]
[1779831106159,37.78,75967.93,0.0,-0.97168,4e-05,3.09061]
[1779831106218,37.78,75967.93,0.0,-0.97168,4e-05,3.09061]
[1779831106350,37.78,75967.93,0.0,-0.97168,4e-05,3.09061]
[1779831106451,37.77,75961.0,0.0,-0.97193,4e-05,3.06758]
[1779831107854,37.77,75962.28,0.0,-0.97189,4e-05,3.07171]
[1779831107967,37.77,75962.28,0.0,-0.97189,4e-05,3.07171]
[1779831107977,37.77,75962.28,0.0,-0.97189,4e-05,3.07171]
[1779831108217,37.77,75962.28,0.0,-0.97189,4e-05,3.07171]
[1779831108270,37.77,75961.12,0.0,-0.97193,4e-05,3.06779]
[1779831114202,37.77,75960.97,0.0,-0.97194,4e-05,3.06675]
[1779831119237,37.77,75960.83,0.0,-0.97195,4e-05,3.06584]
[1779831124440,37.77,75961.33,0.0,-0.97194,4e-05,3.06721]
[1779831130314,37.77,75961.75,0.0,-0.97193,4e-05,3.06784]
[1779831137363,37.77,75961.42,0.0,-0.97195,4e-05,3.06609]
[1779831142398,37.76,75961.46,0.0,-0.97195,4e-05,3.06577]
[1779831143022,37.76,75961.46,0.0,-0.97195,4e-05,3.06577]
[1779831143181,37.76,75961.46,0.0,-0.97195,4e-05,3.06577]
[1779831143222,37.76,75961.46,0.0,-0.97195,4e-05,3.06577]
[1779831143852,37.76,75961.42,0.0,-0.97195,4e-05,3.06555]
[1779831143924,37.76,75961.42,0.0,-0.97195,4e-05,3.06555]
[1779831143966,37.76,75961.42,0.0,-0.97195,4e-05,3.06555]
[1779831144412,37.76,75961.54,0.0,-0.97195,4e-05,3.06585]
[1779831157503,37.76,75961.75,0.0,-0.97199,4e-05,3.06182]
[1779831165013,37.76,75961.75,0.0,-0.97199,4e-05,3.06163]
[1779831171601,37.75,75956.7,0.0,-0.97218,4e-05,3.04398]
[1779831172649,37.75,75956.7,0.0,-0.97218,4e-05,3.04398]
[1779831172718,37.75,75956.7,0.0,-0.97218,4e-05,3.04398]
[1779831172823,37.75,75956.7,0.0,-0.97218,4e-05,3.04398]
[1779831172969,37.75,75954.51,0.0,-0.97226,4e-05,3.03674]
[1779831173479,37.75,75954.51,0.0,-0.97226,4e-05,3.03674]
[1779831173672,37.75,75954.51,0.0,-0.97226,4e-05,3.03674]
[1779831173717,37.75,75954.51,0.0,-0.97226,4e-05,3.03674]
[1779831173750,37.75,75954.8,0.0,-0.97225,4e-05,3.03765]
[1779831179657,37.75,75954.57,0.0,-0.97226,4e-05,3.03659]
[1779831181589,37.75,75953.27,0.0,-0.97231,4e-05,3.03229]
[1779831181702,37.75,75953.27,0.0,-0.97231,4e-05,3.03229]
[1779831181718,37.75,75953.27,0.0,-0.97231,4e-05,3.03229]
[1779831182292,37.75,75952.53,0.0,-0.97233,4e-05,3.02983]
[1779831182300,37.75,75952.53,0.0,-0.97233,4e-05,3.02983]
[1779831182466,37.75,75952.53,0.0,-0.97233,4e-05,3.02983]
[1779831182678,37.75,75951.72,0.0,-0.97236,4e-05,3.02715]
[1779831187713,37.75,75951.2,0.0,-0.97238,4e-05,3.02528]
[1779831192748,37.75,75949.44,0.0,-0.97245,4e-05,3.01936]
[1779831193616,37.75,75949.44,0.0,-0.97245,4e-05,3.01936]
[1779831193683,37.75,75949.44,0.0,-0.97245,4e-05,3.01936]
[1779831193722,37.75,75949.44,0.0,-0.97245,4e-05,3.01936]
[1779831193847,37.75,75949.44,0.0,-0.97245,4e-05,3.01936]
[1779831194441,37.75,75951.28,0.0,-0.97238,4e-05,3.02533]
[1779831194467,37.75,75951.28,0.0,-0.97238,4e-05,3.02533]
[1779831194590,37.75,75951.28,0.0,-0.97238,4e-05,3.02533]
[1779831194716,37.75,75951.28,0.0,-0.97238,4e-05,3.02533]
[1779831194762,37.75,75949.88,0.0,-0.97243,4e-05,3.02074]
[1779831197470,37.75,75949.88,0.0,-0.97243,4e-05,3.02067]
[1779831197614,37.75,75949.88,0.0,-0.97243,4e-05,3.02067]
[1779831197717,37.75,75949.88,0.0,-0.97243,4e-05,3.02067]
[1779831197869,37.75,75949.92,0.0,-0.97243,4e-05,3.02078]
[1779831201466,37.75,75949.92,0.0,-0.97243,4e-05,3.02075]
[1779831201579,37.75,75949.92,0.0,-0.97243,4e-05,3.02075]
[1779831201716,37.75,75949.92,0.0,-0.97243,4e-05,3.02075]
[1779831201843,37.75,75949.92,0.0,-0.97243,4e-05,3.02075]
[1779831205466,37.75,75949.92,0.0,-0.97243,4e-05,3.0206]
[1779831205582,37.75,75949.92,0.0,-0.97243,4e-05,3.0206]
[1779831208874,37.75,75949.64,0.0,-0.97245,4e-05,3.01954]
[1779831208945,37.75,75949.64,0.0,-0.97245,4e-05,3.01954]
[1779831208968,37.75,75949.64,0.0,-0.97245,4e-05,3.01954]
[1779831209867,37.75,75949.6,0.0,-0.97245,4e-05,3.01938]
[1779831214902,37.75,75949.56,0.0,-0.97248,4e-05,3.01565]
[1779831222803,37.75,75949.56,0.0,-0.97248,4e-05,3.01565]
[1779831222956,37.75,75948.97,0.0,-0.9725,4e-05,3.01353]
[1779831222966,37.75,75948.97,0.0,-0.9725,4e-05,3.01353]
[1779831223113,37.75,75948.97,0.0,-0.9725,4e-05,3.01353]
[1779831225467,37.75,75948.68,0.0,-0.97251,4e-05,3.01257]
[1779831225630,37.75,75948.68,0.0,-0.97251,4e-05,3.01257]
[1779831225717,37.75,75948.68,0.0,-0.97251,4e-05,3.01257]
[1779831225967,37.75,75949.04,0.0,-0.9725,4e-05,3.0137]
[1779831229468,37.75,75949.44,0.0,-0.97249,4e-05,3.01494]
[1779831229678,37.75,75949.44,0.0,-0.97249,4e-05,3.01494]
[1779831229717,37.75,75949.44,0.0,-0.97249,4e-05,3.01494]
[1779831229854,37.75,75949.44,0.0,-0.97249,4e-05,3.01494]
[1779831230167,37.75,75949.37,0.0,-0.97249,4e-05,3.01469]
[1779831230223,37.75,75949.37,0.0,-0.97249,4e-05,3.01469]
[1779831230405,37.75,75949.37,0.0,-0.97249,4e-05,3.01469]
[1779831230467,37.75,75949.37,0.0,-0.97249,4e-05,3.01469]
[1779831230503,37.75,75949.37,0.0,-0.97249,4e-05,3.01467]
[1779831233468,37.75,75949.43,0.0,-0.97249,4e-05,3.01482]
[1779831233603,37.75,75949.43,0.0,-0.97249,4e-05,3.01482]
[1779831233718,37.75,75949.43,0.0,-0.97249,4e-05,3.01482]
[1779831233944,37.75,75949.43,0.0,-0.97249,4e-05,3.01479]
[1779831236795,37.75,75947.59,0.0,-0.97255,4e-05,3.00876]
[1779831236886,37.75,75947.59,0.0,-0.97255,4e-05,3.00876]
[1779831236819,37.75,75947.4,0.0,-0.97256,4e-05,3.00813]
[1779831236972,37.75,75947.4,0.0,-0.97256,4e-05,3.00813]
[1779831237470,37.75,75947.4,0.0,-0.97256,4e-05,3.00813]
[1779831237691,37.75,75947.4,0.0,-0.97256,4e-05,3.00813]
[1779831237716,37.75,75947.4,0.0,-0.97256,4e-05,3.00813]
[1779831237863,37.75,75947.4,0.0,-0.97256,4e-05,3.00813]
[1779831237791,37.75,75947.71,0.0,-0.97255,4e-05,3.00913]
[1779831241471,37.75,75948.05,0.0,-0.97254,4e-05,3.0102]
[1779831241609,37.75,75948.05,0.0,-0.97254,4e-05,3.0102]
[1779831241716,37.75,75948.05,0.0,-0.97254,4e-05,3.0102]
[1779831241812,37.75,75948.05,0.0,-0.97254,4e-05,3.0102]
[1779831253172,37.75,75947.94,0.0,-0.97255,4e-05,3.00964]
[1779831256910,37.75,75947.79,0.0,-0.97255,4e-05,3.00913]
[1779831256971,37.75,75947.79,0.0,-0.97255,4e-05,3.00913]
[1779831257191,37.75,75947.79,0.0,-0.97255,4e-05,3.00913]
[1779831261373,37.75,75948.49,0.0,-0.97253,4e-05,3.01128]
[1779831261383,37.75,75948.49,0.0,-0.97253,4e-05,3.01128]
[1779831261467,37.75,75948.49,0.0,-0.97253,4e-05,3.01128]
[1779831261631,37.75,75948.49,0.0,-0.97253,4e-05,3.01128]
[1779831262220,37.75,75949.0,0.0,-0.97251,4e-05,3.01292]
[1779831262377,37.75,75949.0,0.0,-0.97251,4e-05,3.01292]
[1779831262473,37.75,75949.0,0.0,-0.97251,4e-05,3.01292]
[1779831262476,37.75,75949.0,0.0,-0.97251,4e-05,3.0129]
[1779831263470,37.75,75949.0,0.0,-0.97251,4e-05,3.0129]
[1779831263548,37.75,75949.0,0.0,-0.97251,4e-05,3.0129]
[1779831263717,37.75,75949.0,0.0,-0.97251,4e-05,3.0129]
[1779831263985,37.75,75949.0,0.0,-0.97251,4e-05,3.01287]
[1779831266883,37.75,75949.0,0.0,-0.97251,4e-05,3.01285]
[1779831266908,37.75,75939.83,0.0,-0.97283,3e-05,2.98305]
[1779831266971,37.75,75939.83,0.0,-0.97283,3e-05,2.98305]
[1779831267001,37.75,75939.83,0.0,-0.97283,3e-05,2.98305]
[1779831267272,37.75,75933.92,0.0,-0.97304,3e-05,2.96401]
[1779831268120,37.75,75933.92,0.0,-0.97304,3e-05,2.96401]
[1779831268139,37.75,75933.92,0.0,-0.97304,3e-05,2.96401]
[1779831268222,37.75,75933.92,0.0,-0.97304,3e-05,2.96401]
[1779831268279,37.75,75934.26,0.0,-0.97302,3e-05,2.96516]
[1779831269484,37.75,75934.26,0.0,-0.97302,3e-05,2.96516]
[1779831269524,37.75,75934.26,0.0,-0.97302,3e-05,2.96516]
[1779831269716,37.75,75934.26,0.0,-0.97302,3e-05,2.96516]
[1779831274267,37.75,75932.4,0.0,-0.97312,3e-05,2.95604]
[1779831274321,37.75,75923.49,0.0,-0.97342,3e-05,2.92759]
[1779831275482,37.75,75923.49,0.0,-0.97342,3e-05,2.92759]
[1779831275635,37.75,75923.49,0.0,-0.97342,3e-05,2.92759]
[1779831275706,37.75,75921.24,0.0,-0.9735,3e-05,2.92053]
[1779831276660,37.75,75921.24,0.0,-0.9735,3e-05,2.92053]
[1779831276719,37.75,75921.24,0.0,-0.9735,3e-05,2.92053]
[1779831276731,37.75,75921.24,0.0,-0.9735,3e-05,2.92053]
[1779831276753,37.75,75921.08,0.0,-0.9735,3e-05,2.92015]
[1779831276972,37.75,75921.08,0.0,-0.9735,3e-05,2.92015]
[1779831278348,37.75,75908.75,0.0,-0.97392,3e-05,2.88136]
[1779831279478,37.75,75908.75,0.0,-0.97392,3e-05,2.88136]
[1779831279592,37.75,75908.75,0.0,-0.97392,3e-05,2.88136]
[1779831279720,37.75,75908.75,0.0,-0.97392,3e-05,2.88136]
[1779831279917,37.75,75908.75,0.0,-0.97392,3e-05,2.88136]
[1779831279784,37.75,75906.94,0.0,-0.97398,3e-05,2.87586]
[1779831280363,37.75,75903.93,0.0,-0.97407,3e-05,2.8666]
[1779831281457,37.75,75903.93,0.0,-0.97407,3e-05,2.8666]
[1779831281490,37.75,75903.93,0.0,-0.97407,3e-05,2.8666]
[1779831282349,37.75,75903.56,0.0,-0.97408,3e-05,2.86566]
[1779831282473,37.75,75903.56,0.0,-0.97408,3e-05,2.86566]
[1779831282574,37.75,75902.54,0.0,-0.97412,3e-05,2.86269]
[1779831284391,37.75,75900.0,0.0,-0.9742,3e-05,2.85519]
[1779831286259,37.75,75900.33,0.0,-0.97418,3e-05,2.85647]
[1779831286483,37.75,75900.33,0.0,-0.97418,3e-05,2.85647]
[1779831286649,37.75,75900.33,0.0,-0.97418,3e-05,2.85647]
[1779831286750,37.76,75900.01,0.0,-0.97419,3e-05,2.85571]
[1779831289475,37.76,75898.8,0.0,-0.97423,3e-05,2.85242]
[1779831289610,37.76,75898.8,0.0,-0.97423,3e-05,2.85242]
[1779831289717,37.76,75898.8,0.0,-0.97423,3e-05,2.85242]
[1779831289957,37.76,75898.19,0.0,-0.97424,3e-05,2.85076]
[1779831293482,37.76,75896.66,0.0,-0.97429,3e-05,2.84675]
[1779831293670,37.76,75896.66,0.0,-0.97429,3e-05,2.84675]
[1779831294466,37.76,75901.09,0.0,-0.97413,3e-05,2.86115]
[1779831295879,37.76,75901.09,0.0,-0.97413,3e-05,2.86115]
[1779831295973,37.76,75903.15,0.0,-0.97406,3e-05,2.86785]
[1779831295990,37.76,75903.15,0.0,-0.97406,3e-05,2.86785]
[1779831296505,37.76,75903.15,0.0,-0.97406,3e-05,2.86785]
[1779831296569,37.76,75903.15,0.0,-0.97406,3e-05,2.86785]
[1779831296718,37.76,75903.15,0.0,-0.97406,3e-05,2.86785]
[1779831296819,37.76,75906.13,0.0,-0.97396,3e-05,2.87746]
[1779831301516,37.77,75909.2,0.0,-0.97384,3e-05,2.8882]
[1779831302008,37.77,75909.2,0.0,-0.97384,3e-05,2.8882]
[1779831302741,37.77,75912.0,0.0,-0.97375,3e-05,2.89724]
[1779831303529,37.77,75912.0,0.0,-0.97375,3e-05,2.89724]
[1779831303643,37.77,75912.0,0.0,-0.97375,3e-05,2.89724]
[1779831303719,37.77,75912.0,0.0,-0.97375,3e-05,2.89724]
[1779831303805,37.77,75912.0,0.0,-0.97375,3e-05,2.89724]
[1779831303901,37.77,75915.59,0.0,-0.97362,3e-05,2.9088]
[1779831307472,37.77,75916.11,0.0,-0.9736,3e-05,2.91092]
[1779831307697,37.77,75916.11,0.0,-0.9736,3e-05,2.91092]
[1779831307790,37.77,75916.17,0.0,-0.9736,3e-05,2.91127]
[1779831311469,37.77,75916.17,0.0,-0.9736,3e-05,2.91127]
[1779831311627,37.77,75916.17,0.0,-0.9736,3e-05,2.91127]
[1779831311713,37.77,75916.24,0.0,-0.97359,3e-05,2.91211]
[1779831315477,37.78,75916.37,0.0,-0.97358,3e-05,2.91298]
[1779831315577,37.78,75916.37,0.0,-0.97358,3e-05,2.91298]
[1779831315619,37.78,75917.71,0.0,-0.97353,3e-05,2.91739]
[1779831316626,37.78,75920.18,0.0,-0.97344,3e-05,2.92539]
[1779831317633,37.78,75923.01,0.0,-0.97335,3e-05,2.93454]
[1779831318072,37.78,75923.01,0.0,-0.97335,3e-05,2.93454]
[1779831318139,37.78,75923.01,0.0,-0.97335,3e-05,2.93454]
[1779831318220,37.78,75923.01,0.0,-0.97335,3e-05,2.93454]
[1779831318346,37.78,75923.01,0.0,-0.97335,3e-05,2.93454]
[1779831318640,37.78,75923.65,0.0,-0.97332,3e-05,2.9367]
[1779831321471,37.78,75923.87,0.0,-0.97331,3e-05,2.93751]
[1779831321629,37.78,75923.87,0.0,-0.97331,3e-05,2.93751]
[1779831321661,37.78,75924.17,0.0,-0.9733,3e-05,2.93869]
[1779831325474,37.78,75925.43,0.0,-0.97325,3e-05,2.94302]
[1779831325596,37.78,75925.43,0.0,-0.97325,3e-05,2.94302]
[1779831325689,37.78,75925.43,0.0,-0.97325,3e-05,2.94312]
[1779831327470,37.78,75925.43,0.0,-0.97325,3e-05,2.94312]
[1779831327655,37.78,75925.43,0.0,-0.97325,3e-05,2.94312]
[1779831327718,37.78,75925.43,0.0,-0.97325,3e-05,2.94312]
[1779831327834,37.78,75925.43,0.0,-0.97325,3e-05,2.94312]
[1779831327932,37.78,75925.56,0.0,-0.97325,3e-05,2.94373]
[1779831331471,37.78,75925.56,0.0,-0.97325,3e-05,2.94373]
[1779831331557,37.78,75925.56,0.0,-0.97325,3e-05,2.94373]
[1779831331635,37.78,75925.56,0.0,-0.97327,3e-05,2.9407]
[1779831335469,37.78,75925.52,0.0,-0.97327,3e-05,2.94077]
[1779831335662,37.78,75925.52,0.0,-0.97327,3e-05,2.94077]
[1779831335759,37.78,75925.53,0.0,-0.97327,3e-05,2.94099]
[1779831337471,37.78,75925.53,0.0,-0.97327,3e-05,2.94099]
[1779831337653,37.78,75925.53,0.0,-0.97327,3e-05,2.94099]
[1779831337743,37.78,75925.53,0.0,-0.97327,3e-05,2.94119]
[1779831340793,37.78,75927.34,0.0,-0.9732,3e-05,2.94726]
[1779831341471,37.78,75927.34,0.0,-0.9732,3e-05,2.94726]
[1779831341618,37.78,75927.34,0.0,-0.9732,3e-05,2.94726]
[1779831341710,37.78,75927.34,0.0,-0.9732,3e-05,2.94735]
[1779831343815,37.79,75925.45,0.0,-0.97326,3e-05,2.94148]
[1779831345476,37.79,75925.18,0.0,-0.97327,3e-05,2.94071]
[1779831345523,37.79,75925.18,0.0,-0.97327,3e-05,2.94071]
[1779831345576,37.79,75925.18,0.0,-0.97327,3e-05,2.94081]
[1779831349472,37.79,75924.96,0.0,-0.97328,3e-05,2.94031]
[1779831349551,37.79,75924.96,0.0,-0.97328,3e-05,2.94031]
[1779831349857,37.79,75924.95,0.0,-0.97327,3e-05,2.94048]
[1779831351477,37.79,75924.9,0.0,-0.97327,3e-05,2.94042]
[1779831351622,37.79,75924.9,0.0,-0.97327,3e-05,2.94042]
[1779831351709,37.79,75924.9,0.0,-0.97327,3e-05,2.94052]
[1779831355473,37.79,75924.88,0.0,-0.97327,3e-05,2.94075]
[1779831355591,37.79,75924.88,0.0,-0.97327,3e-05,2.94075]
[1779831355898,37.79,75926.98,0.0,-0.9732,3e-05,2.94757]
[1779831357470,37.79,75927.06,0.0,-0.97319,3e-05,2.94791]
[1779831357610,37.79,75927.06,0.0,-0.97319,3e-05,2.94791]
[1779831357912,37.79,75927.02,0.0,-0.97319,3e-05,2.94787]
[1779831361468,37.79,75927.11,0.0,-0.97319,3e-05,2.94843]
[1779831361623,37.79,75927.11,0.0,-0.97319,3e-05,2.94843]
[1779831361718,37.79,75927.11,0.0,-0.97319,3e-05,2.94852]
[1779831365469,37.79,75927.11,0.0,-0.97319,3e-05,2.94869]
[1779831365641,37.79,75927.11,0.0,-0.97319,3e-05,2.94869]
[1779831365732,37.79,75927.11,0.0,-0.97318,3e-05,2.94887]
[1779831366981,37.79,75920.12,0.0,-0.97342,3e-05,2.92663]
[1779831367102,37.79,75920.12,0.0,-0.97342,3e-05,2.92663]
[1779831367209,37.79,75920.12,0.0,-0.97342,3e-05,2.92663]
[1779831367988,37.79,75914.97,0.0,-0.9736,3e-05,2.91034]
[1779831369470,37.79,75916.02,0.0,-0.97356,3e-05,2.9138]
[1779831369577,37.79,75916.02,0.0,-0.97356,3e-05,2.9138]
[1779831370008,37.79,75915.81,0.0,-0.97357,3e-05,2.91329]
[1779831373023,37.8,75911.09,0.0,-0.97372,3e-05,2.89878]
[1779831374030,37.8,75909.14,0.0,-0.97379,3e-05,2.89277]
[1779831375475,37.8,75908.37,0.0,-0.97381,3e-05,2.89051]
[1779831375634,37.8,75908.37,0.0,-0.97381,3e-05,2.89051]
[1779831380394,37.8,75908.47,0.0,-0.9738,3e-05,2.89176]
[1779831386116,37.8,75908.11,0.0,-0.97379,3e-05,2.8919]
[1779831392157,37.81,75907.95,0.0,-0.97382,3e-05,2.88911]
[1779831393164,37.81,75906.34,0.0,-0.97387,3e-05,2.88421]
[1779831399206,37.81,75906.7,0.0,-0.97385,3e-05,2.88646]
[1779831404242,37.82,75906.32,0.0,-0.97385,3e-05,2.88617]
[1779831409277,37.82,75907.01,0.0,-0.97382,3e-05,2.88923]
[1779831414312,37.82,75907.34,0.0,-0.9738,3e-05,2.89112]
[1779831419348,37.82,75909.9,0.0,-0.9737,3e-05,2.90004]
[1779831424382,37.83,75910.23,0.0,-0.97368,3e-05,2.90183]
[1779831429417,37.83,75910.92,0.0,-0.97365,3e-05,2.90475]
[1779831437473,37.83,75910.8,0.0,-0.97364,3e-05,2.90552]
[1779831443514,37.84,75911.03,0.0,-0.97362,3e-05,2.90711]
[1779831449557,37.84,75911.76,0.0,-0.97359,3e-05,2.91026]
[1779831454592,37.84,75911.72,0.0,-0.97361,3e-05,2.90745]
[1779831457624,37.84,75914.13,0.0,-0.97353,3e-05,2.91551]
[1779831459662,37.84,75916.28,0.0,-0.97345,3e-05,2.9226]
[1779831460648,37.84,75923.8,0.0,-0.97319,3e-05,2.94658]
[1779831461655,37.84,75922.52,0.0,-0.97323,3e-05,2.94269]
[1779831464676,37.85,75923.96,0.0,-0.97318,3e-05,2.94756]
[1779831473740,37.85,75924.13,0.0,-0.97317,3e-05,2.94889]
[1779831476765,37.85,75928.45,0.0,-0.97301,3e-05,2.96302]
[1779831477772,37.85,75931.05,0.0,-0.97292,3e-05,2.97145]
[1779831479785,37.85,75939.05,0.0,-0.97264,4e-05,2.99738]
[1779831480793,37.85,75941.74,0.0,-0.97255,4e-05,3.00611]
[1779831481800,37.85,75945.87,0.0,-0.9724,4e-05,3.01953]
[1779831485828,37.85,75947.22,0.0,-0.97236,4e-05,3.02383]
[1779831486835,37.85,75949.03,0.0,-0.97229,4e-05,3.02971]
[1779831487842,37.85,75951.67,0.0,-0.9722,4e-05,3.03829]
[1779831489856,37.85,75953.35,0.0,-0.97214,4e-05,3.04367]
[1779831494891,37.85,75953.4,0.0,-0.97215,4e-05,3.04295]
[1779831498919,37.84,75950.34,0.0,-0.97227,4e-05,3.03218]
[1779831503954,37.84,75950.79,0.0,-0.97225,4e-05,3.03344]
[1779831507982,37.84,75948.12,0.0,-0.97235,4e-05,3.02458]
[1779831508989,37.84,75945.5,0.0,-0.97244,4e-05,3.01603]
[1779831514024,37.84,75940.67,0.0,-0.97264,4e-05,2.99691]
[1779831515031,37.84,75937.76,0.0,-0.97274,3e-05,2.98752]
[1779831516038,37.84,75939.85,0.0,-0.97267,3e-05,2.99433]
[1779831518051,37.84,75937.72,0.0,-0.97274,3e-05,2.98751]
[1779831519058,37.84,75939.87,0.0,-0.97267,3e-05,2.99451]
[1779831522080,37.84,75935.38,0.0,-0.97282,3e-05,2.98011]
[1779831523087,37.84,75937.37,0.0,-0.97275,3e-05,2.98659]
[1779831524232,37.84,75937.81,0.0,-0.97274,3e-05,2.98806]
[1779831524480,37.84,75937.81,0.0,-0.97274,3e-05,2.98806]
[1779831525101,37.84,75937.79,0.0,-0.97274,3e-05,2.98804]
[1779831530136,37.84,75938.12,0.0,-0.97272,3e-05,2.98934]
[1779831538193,37.85,75937.96,0.0,-0.97272,3e-05,2.98917]
[1779831544235,37.85,75938.29,0.0,-0.97271,3e-05,2.99051]
[1779831547040,37.85,75936.15,0.0,-0.97278,3e-05,2.98372]
[1779831552291,37.85,75937.01,0.0,-0.97275,3e-05,2.9868]
[1779831557326,37.85,75937.17,0.0,-0.97274,3e-05,2.98756]
[1779831562361,37.85,75937.14,0.0,-0.97274,3e-05,2.9877]
[1779831567396,37.85,75937.22,0.0,-0.97274,3e-05,2.98819]
[1779831573438,37.85,75937.19,0.0,-0.97276,3e-05,2.98493]
[1779831574445,37.85,75927.38,0.0,-0.9731,3e-05,2.95342]
[1779831575452,37.85,75927.82,0.0,-0.97309,3e-05,2.95493]
[1779831578472,37.85,75925.86,0.0,-0.97315,3e-05,2.94896]
[1779831583508,37.85,75925.79,0.0,-0.97315,3e-05,2.94926]
[1779831588543,37.86,75925.5,0.0,-0.97315,3e-05,2.94884]
[1779831595592,37.86,75925.81,0.0,-0.97313,3e-05,2.95051]
[1779831601634,37.86,75925.76,0.0,-0.97313,3e-05,2.95089]
[1779831606669,37.86,75925.81,0.0,-0.97312,3e-05,2.95151]
[1779831607676,37.86,75914.34,0.0,-0.97352,3e-05,2.91504]
[1779831608683,37.86,75914.35,0.0,-0.97351,3e-05,2.91522]
[1779831609690,37.86,75908.72,0.0,-0.9737,3e-05,2.89754]
[1779831610697,37.86,75905.17,0.0,-0.97382,3e-05,2.88652]
[1779831613718,37.87,75903.82,0.0,-0.97386,3e-05,2.88286]
[1779831614725,37.87,75902.13,0.0,-0.97392,3e-05,2.87775]
[1779831619762,37.87,75901.76,0.0,-0.97392,3e-05,2.87761]
[1779831624797,37.87,75902.21,0.0,-0.97389,3e-05,2.88003]
[1779831629832,37.88,75901.89,0.0,-0.97389,3e-05,2.88]
[1779831634867,37.88,75901.13,0.0,-0.97393,3e-05,2.87521]
[1779831639902,37.88,75901.27,0.0,-0.97392,3e-05,2.87664]
[1779831644937,37.89,75900.49,0.0,-0.97394,3e-05,2.87517]
[1779831649972,37.89,75901.45,0.0,-0.97389,3e-05,2.87916]
[1779831658028,37.9,75901.3,0.0,-0.97388,3e-05,2.88022]
[1779831667091,37.9,75901.62,0.0,-0.97385,3e-05,2.88293]
[1779831672126,37.9,75902.13,0.0,-0.97382,3e-05,2.88544]
[1779831677160,37.91,75901.67,0.0,-0.97383,3e-05,2.88489]
[1779831682196,37.91,75901.75,0.0,-0.97382,3e-05,2.88604]
[1779831687230,37.91,75901.53,0.0,-0.97382,3e-05,2.88624]
[1779831690252,37.92,75899.95,0.0,-0.97386,3e-05,2.8818]
[1779831691259,37.92,75888.17,0.0,-0.97428,3e-05,2.84179]
[1779831692266,37.92,75886.42,0.0,-0.97434,3e-05,2.8366]
[1779831693273,37.92,75885.31,0.0,-0.97437,3e-05,2.83341]
[1779831694239,37.92,75885.31,0.0,-0.97437,3e-05,2.83341]
[1779831696294,37.92,75883.87,0.0,-0.97441,3e-05,2.82972]
[1779831698220,37.92,75883.02,0.0,-0.97444,3e-05,2.82735]
[1779831698308,37.92,75883.08,0.0,-0.97443,3e-05,2.82781]
[1779831699006,37.92,75883.08,0.0,-0.97443,3e-05,2.82781]
[1779831699221,37.92,75883.08,0.0,-0.97443,3e-05,2.82781]
[1779831701276,37.92,75882.13,0.0,-0.97446,3e-05,2.8254]
[1779831701329,37.93,75892.94,0.0,-0.9741,3e-05,2.85931]
[1779831702336,37.93,75899.53,0.0,-0.97387,3e-05,2.88023]
[1779831703343,37.93,75900.16,0.0,-0.97385,3e-05,2.88242]
[1779831703897,37.93,75900.16,0.0,-0.97385,3e-05,2.88242]
[1779831703966,37.93,75900.16,0.0,-0.97385,3e-05,2.88242]
[1779831704080,37.93,75900.16,0.0,-0.97385,3e-05,2.88242]
[1779831704217,37.93,75900.16,0.0,-0.97385,3e-05,2.88242]
[1779831704350,37.93,75900.92,0.0,-0.97382,3e-05,2.88499]
[1779831710393,37.93,75901.39,0.0,-0.97379,3e-05,2.88751]
[1779831715429,37.93,75901.51,0.0,-0.97378,3e-05,2.88874]
[1779831716436,37.94,75905.23,0.0,-0.97365,3e-05,2.90064]
[1779831721472,37.94,75906.48,0.0,-0.9736,3e-05,2.90552]
[1779831723196,37.94,75906.48,0.0,-0.9736,3e-05,2.90552]
[1779831723216,37.94,75906.48,0.0,-0.9736,3e-05,2.90552]
[1779831723230,37.94,75906.48,0.0,-0.9736,3e-05,2.90552]
[1779831723331,37.94,75908.31,0.0,-0.97354,3e-05,2.91146]
[1779831723468,37.94,75908.31,0.0,-0.97354,3e-05,2.91146]
[1779831729531,37.94,75911.11,0.0,-0.97343,3e-05,2.92123]
[1779831734563,37.94,75911.01,0.0,-0.97343,3e-05,2.92152]
[1779831735931,37.94,75911.01,0.0,-0.97343,3e-05,2.92152]
[1779831735966,37.94,75911.01,0.0,-0.97343,3e-05,2.92152]
[1779831736052,37.94,75911.01,0.0,-0.97343,3e-05,2.92152]
[1779831736219,37.94,75911.01,0.0,-0.97343,3e-05,2.92152]
[1779831736320,37.94,75911.01,0.0,-0.97343,3e-05,2.92165]
[1779831741612,37.95,75911.16,0.0,-0.97341,3e-05,2.92286]
[1779831747654,37.95,75910.52,0.0,-0.97343,3e-05,2.92156]
[1779831752338,37.95,75912.03,0.0,-0.97337,3e-05,2.92672]
[1779831752441,37.95,75912.03,0.0,-0.97337,3e-05,2.92672]
[1779831752466,37.95,75912.03,0.0,-0.97337,3e-05,2.92672]
[1779831752539,37.95,75912.03,0.0,-0.9734,3e-05,2.92356]
[1779831757724,37.95,75912.16,0.0,-0.97339,3e-05,2.92456]
[1779831762521,37.96,75912.64,0.0,-0.97337,3e-05,2.92655]
[1779831762598,37.96,75912.64,0.0,-0.97337,3e-05,2.92655]
[1779831762716,37.96,75912.64,0.0,-0.97337,3e-05,2.92655]
[1779831762817,37.96,75912.64,0.0,-0.97337,3e-05,2.92666]
[1779831768802,37.96,75912.78,0.0,-0.97335,3e-05,2.9278]
[1779831770816,37.96,75917.21,0.0,-0.9732,3e-05,2.94212]
[1779831771709,37.96,75917.21,0.0,-0.9732,3e-05,2.94212]
[1779831771718,37.96,75917.21,0.0,-0.9732,3e-05,2.94212]
[1779831771848,37.96,75917.21,0.0,-0.9732,3e-05,2.94212]
[1779831771966,37.96,75917.21,0.0,-0.9732,3e-05,2.94212]
[1779831772067,37.96,75917.87,0.0,-0.97317,3e-05,2.94432]
[1779831775851,37.96,75923.89,0.0,-0.97296,3e-05,2.96387]
[1779831776858,37.96,75930.56,0.0,-0.97273,3e-05,2.98536]
[1779831777866,37.96,75938.66,0.0,-0.97245,4e-05,3.01155]
[1779831778781,37.96,75938.66,0.0,-0.97245,4e-05,3.01155]
[1779831778872,37.96,75944.33,0.0,-0.97225,4e-05,3.02995]
[1779831779879,37.96,75948.53,0.0,-0.9721,4e-05,3.04359]
[1779831780886,37.96,75953.5,0.0,-0.97192,4e-05,3.05978]
[1779831782115,37.96,75953.5,0.0,-0.97192,4e-05,3.05978]
[1779831782226,37.96,75953.5,0.0,-0.97192,4e-05,3.05978]
[1779831782282,37.96,75954.82,0.0,-0.97188,4e-05,3.064]
[1779831783390,37.96,75954.82,0.0,-0.97188,4e-05,3.064]
[1779831783447,37.96,75955.24,0.0,-0.97186,4e-05,3.06527]
[1779831783472,37.96,75955.24,0.0,-0.97186,4e-05,3.06527]
[1779831783688,37.96,75955.24,0.0,-0.97186,4e-05,3.06527]
[1779831788839,37.95,75954.7,0.0,-0.97191,4e-05,3.061]
[1779831790955,37.94,75947.87,0.0,-0.97218,4e-05,3.0366]
[1779831793669,37.94,75945.49,0.0,-0.97226,4e-05,3.02873]
[1779831793719,37.94,75945.49,0.0,-0.97226,4e-05,3.02873]
[1779831793724,37.94,75945.49,0.0,-0.97226,4e-05,3.02873]
[1779831793970,37.94,75945.49,0.0,-0.97226,4e-05,3.02873]
[1779831793977,37.94,75944.37,0.0,-0.9723,4e-05,3.02503]
[1779831799012,37.94,75943.2,0.0,-0.97235,4e-05,3.02106]
[1779831800019,37.94,75937.82,0.0,-0.97254,4e-05,3.00357]
[1779831801028,37.94,75934.63,0.0,-0.97265,3e-05,2.99326]
[1779831802034,37.94,75934.63,0.0,-0.97265,3e-05,2.99326]
[1779831802132,37.94,75934.63,0.0,-0.97265,3e-05,2.99326]
[1779831802227,37.94,75934.63,0.0,-0.97265,3e-05,2.99326]
[1779831802233,37.94,75936.1,0.0,-0.9726,4e-05,2.99803]
[1779831816127,37.94,75936.79,0.0,-0.97257,4e-05,3.00033]
[1779831819530,37.94,75936.51,0.0,-0.97261,4e-05,2.99607]
[1779831819586,37.94,75936.51,0.0,-0.97261,4e-05,2.99607]
[1779831819718,37.94,75936.51,0.0,-0.97261,4e-05,2.99607]
[1779831820162,37.94,75936.47,0.0,-0.97261,4e-05,2.99603]
[1779831825197,37.94,75939.11,0.0,-0.97252,4e-05,3.00473]
[1779831826982,37.94,75939.05,0.0,-0.97252,4e-05,3.00454]
[1779831827032,37.94,75939.05,0.0,-0.97252,4e-05,3.00454]
[1779831827223,37.94,75939.05,0.0,-0.97252,4e-05,3.00454]
[1779831827290,37.94,75938.98,0.0,-0.97252,4e-05,3.00432]
[1779831828217,37.94,75941.68,0.0,-0.97242,4e-05,3.01309]
[1779831831241,37.94,75945.09,0.0,-0.9723,4e-05,3.02416]
[1779831832031,37.94,75945.09,0.0,-0.9723,4e-05,3.02416]
[1779831832146,37.94,75945.09,0.0,-0.9723,4e-05,3.02416]
[1779831832223,37.94,75945.09,0.0,-0.9723,4e-05,3.02416]
[1779831832246,37.94,75946.27,0.0,-0.97226,4e-05,3.02798]
[1779831833253,37.94,75937.63,0.0,-0.97257,4e-05,2.99991]
[1779831834260,37.94,75933.26,0.0,-0.97272,3e-05,2.98581]
[1779831835045,37.94,75933.26,0.0,-0.97272,3e-05,2.98581]
[1779831835174,37.94,75933.26,0.0,-0.97272,3e-05,2.98581]
[1779831835221,37.94,75933.26,0.0,-0.97272,3e-05,2.98581]
[1779831835267,37.94,75927.46,0.0,-0.97292,3e-05,2.96719]
[1779831837282,37.94,75923.33,0.0,-0.97306,3e-05,2.95411]
[1779831838289,37.94,75918.59,0.0,-0.97322,3e-05,2.93907]
[1779831839113,37.94,75918.59,0.0,-0.97322,3e-05,2.93907]
[1779831839219,37.94,75918.59,0.0,-0.97322,3e-05,2.93907]
[1779831839226,37.94,75918.59,0.0,-0.97322,3e-05,2.93907]
[1779831839470,37.94,75918.59,0.0,-0.97322,3e-05,2.93907]
[1779831839296,37.95,75917.51,0.0,-0.97326,3e-05,2.93574]
[1779831842317,37.95,75914.91,0.0,-0.97335,3e-05,2.92784]
[1779831846650,37.95,75914.32,0.0,-0.97336,3e-05,2.92648]
[1779831846719,37.95,75914.32,0.0,-0.97336,3e-05,2.92648]
[1779831846970,37.95,75914.32,0.0,-0.97336,3e-05,2.92648]
[1779831847352,37.95,75914.2,0.0,-0.97336,3e-05,2.92623]
[1779831852386,37.95,75914.19,0.0,-0.97336,3e-05,2.9268]
[1779831853333,37.95,75914.19,0.0,-0.97336,3e-05,2.9268]
[1779831853341,37.95,75914.19,0.0,-0.97336,3e-05,2.9268]
[1779831853469,37.95,75914.19,0.0,-0.97336,3e-05,2.9268]
[1779831853499,37.95,75914.19,0.0,-0.97336,3e-05,2.92692]
[1779831856415,37.95,75910.14,0.0,-0.97349,3e-05,2.91444]
[1779831856996,37.95,75910.14,0.0,-0.97349,3e-05,2.91444]
[1779831857814,37.95,75908.97,0.0,-0.97353,3e-05,2.91087]
[1779831857969,37.95,75908.97,0.0,-0.97353,3e-05,2.91087]
[1779831858455,37.95,75908.97,0.0,-0.97353,3e-05,2.91101]
[1779831860232,37.95,75908.97,0.0,-0.97353,3e-05,2.91101]
[1779831861634,37.95,75909.0,0.0,-0.97352,3e-05,2.9114]
[1779831861690,37.95,75909.0,0.0,-0.97352,3e-05,2.9114]
[1779831862457,37.96,75908.31,0.0,-0.97354,3e-05,2.90951]
[1779831866484,37.96,75902.26,0.0,-0.97374,3e-05,2.89101]
[1779831867664,37.96,75903.09,0.0,-0.97371,3e-05,2.89378]
[1779831867676,37.96,75903.09,0.0,-0.97371,3e-05,2.89378]
[1779831867721,37.96,75903.09,0.0,-0.97371,3e-05,2.89378]
[1779831868499,37.96,75904.44,0.0,-0.97366,3e-05,2.89822]
[1779831869012,37.96,75904.44,0.0,-0.97366,3e-05,2.89822]
[1779831869148,37.96,75904.44,0.0,-0.97366,3e-05,2.89822]
[1779831869218,37.96,75904.44,0.0,-0.97366,3e-05,2.89822]
[1779831874541,37.96,75905.76,0.0,-0.97364,3e-05,2.90001]
[1779831874829,37.96,75905.76,0.0,-0.97364,3e-05,2.90001]
[1779831874958,37.96,75905.76,0.0,-0.97364,3e-05,2.90001]
[1779831874967,37.96,75905.76,0.0,-0.97364,3e-05,2.90001]
[1779831875141,37.96,75905.76,0.0,-0.97364,3e-05,2.90001]
[1779831875548,37.96,75906.92,0.0,-0.9736,3e-05,2.90384]
[1779831876688,37.96,75906.35,0.0,-0.97361,3e-05,2.90219]
[1779831876720,37.96,75906.35,0.0,-0.97361,3e-05,2.90219]
[1779831876841,37.96,75906.35,0.0,-0.97361,3e-05,2.90219]
[1779831876968,37.96,75906.35,0.0,-0.97361,3e-05,2.90219]
[1779831878218,37.96,75906.35,0.0,-0.97361,3e-05,2.90234]
[1779831878392,37.96,75906.35,0.0,-0.97361,3e-05,2.90234]
[1779831878493,37.96,75906.59,0.0,-0.9736,3e-05,2.90325]
[1779831882220,37.97,75907.74,0.0,-0.97356,3e-05,2.90717]
[1779831882268,37.97,75907.74,0.0,-0.97356,3e-05,2.90717]
[1779831882366,37.97,75907.38,0.0,-0.97357,3e-05,2.90632]
[1779831882846,37.97,75907.38,0.0,-0.97357,3e-05,2.90632]
[1779831882899,37.97,75907.38,0.0,-0.97357,3e-05,2.90632]
[1779831882967,37.97,75907.38,0.0,-0.97357,3e-05,2.90632]
[1779831884222,37.97,75907.38,0.0,-0.97357,3e-05,2.90646]
[1779831884396,37.97,75907.38,0.0,-0.97357,3e-05,2.90646]
[1779831884467,37.97,75907.38,0.0,-0.97357,3e-05,2.90646]
[1779831884477,37.97,75907.38,0.0,-0.97357,3e-05,2.90659]
[1779831884659,37.97,75907.38,0.0,-0.97357,3e-05,2.90659]
[1779831888220,37.97,75907.34,0.0,-0.97357,3e-05,2.9066]
[1779831888350,37.97,75907.34,0.0,-0.97357,3e-05,2.9066]
[1779831888435,37.97,75907.38,0.0,-0.97356,3e-05,2.90714]
[1779831890221,37.97,75907.7,0.0,-0.97355,3e-05,2.90828]
[1779831890371,37.97,75907.7,0.0,-0.97355,3e-05,2.90828]
[1779831890466,37.97,75907.7,0.0,-0.97355,3e-05,2.90828]
[1779831890472,37.97,75907.28,0.0,-0.97356,3e-05,2.90709]
[1779831890640,37.97,75907.28,0.0,-0.97356,3e-05,2.90709]
[1779831894220,37.97,75907.4,0.0,-0.97355,3e-05,2.90773]
[1779831894276,37.97,75907.4,0.0,-0.97355,3e-05,2.90773]
[1779831894467,37.97,75907.4,0.0,-0.97355,3e-05,2.90773]
[1779831894568,37.97,75907.4,0.0,-0.97355,3e-05,2.90799]
[1779831894586,37.97,75907.4,0.0,-0.97355,3e-05,2.90799]
[1779831898221,37.97,75907.4,0.0,-0.97355,3e-05,2.90838]
[1779831898398,37.97,75907.4,0.0,-0.97355,3e-05,2.90838]
[1779831898483,37.97,75907.51,0.0,-0.97354,3e-05,2.90885]
[1779831900219,37.97,75907.91,0.0,-0.97353,3e-05,2.91024]
[1779831900412,37.97,75907.91,0.0,-0.97353,3e-05,2.91024]
[1779831900502,37.97,75907.81,0.0,-0.97353,3e-05,2.91005]
[1779831904224,37.98,75907.26,0.0,-0.97354,3e-05,2.90866]
[1779831904247,37.98,75907.26,0.0,-0.97354,3e-05,2.90866]
[1779831904562,37.98,75907.26,0.0,-0.97354,3e-05,2.90866]
[1779831904570,37.98,75907.31,0.0,-0.97354,3e-05,2.90894]
[1779831904612,37.98,75907.31,0.0,-0.97354,3e-05,2.90894]
[1779831904719,37.98,75907.31,0.0,-0.97354,3e-05,2.90894]
[1779831906225,37.98,75907.27,0.0,-0.97354,3e-05,2.90894]
[1779831906360,37.98,75907.27,0.0,-0.97354,3e-05,2.90894]
[1779831906430,37.98,75907.27,0.0,-0.97354,3e-05,2.90906]
[1779831908223,37.98,75907.27,0.0,-0.97354,3e-05,2.90906]
[1779831908370,37.98,75907.27,0.0,-0.97354,3e-05,2.90906]
[1779831908466,37.98,75907.27,0.0,-0.97354,3e-05,2.90906]
[1779831908567,37.98,75906.76,0.0,-0.97355,3e-05,2.90769]
[1779831908633,37.98,75906.76,0.0,-0.97355,3e-05,2.90769]
[1779831912223,37.98,75906.76,0.0,-0.97355,3e-05,2.90806]
[1779831912406,37.98,75906.76,0.0,-0.97355,3e-05,2.90806]
[1779831912466,37.98,75906.76,0.0,-0.97355,3e-05,2.90806]
[1779831912493,37.98,75906.76,0.0,-0.97355,3e-05,2.90818]
[1779831912713,37.98,75906.76,0.0,-0.97355,3e-05,2.90818]
[1779831915646,37.98,75907.24,0.0,-0.97353,3e-05,2.91006]
[1779831915723,37.98,75907.24,0.0,-0.97353,3e-05,2.91006]
[1779831915766,37.98,75907.24,0.0,-0.97353,3e-05,2.91006]
[1779831915973,37.98,75907.24,0.0,-0.97353,3e-05,2.91006]
[1779831916225,37.98,75907.24,0.0,-0.97353,3e-05,2.91006]
[1779831916263,37.98,75907.24,0.0,-0.97353,3e-05,2.91006]
[1779831916470,37.98,75907.24,0.0,-0.97353,3e-05,2.91006]
[1779831916571,37.98,75907.24,0.0,-0.97353,3e-05,2.91018]
[1779831921872,37.98,75906.89,0.0,-0.97353,3e-05,2.90976]
[1779831927913,37.99,75906.93,0.0,-0.97352,3e-05,2.91057]
[1779831929095,37.99,75906.93,0.0,-0.97352,3e-05,2.91057]
[1779831929219,37.99,75906.93,0.0,-0.97352,3e-05,2.91057]
[1779831929228,37.99,75906.93,0.0,-0.97352,3e-05,2.91057]
[1779831929470,37.99,75906.93,0.0,-0.97352,3e-05,2.91057]
[1779831932670,37.99,75908.31,0.0,-0.9735,3e-05,2.91199]
[1779831932715,37.99,75908.31,0.0,-0.9735,3e-05,2.91199]
[1779831932804,37.99,75908.31,0.0,-0.9735,3e-05,2.91199]
[1779831932968,37.99,75908.31,0.0,-0.9735,3e-05,2.91199]
[1779831933037,37.99,75910.79,0.0,-0.97341,3e-05,2.91994]
[1779831934658,37.99,75912.84,0.0,-0.97334,3e-05,2.92654]
[1779831934699,37.99,75912.84,0.0,-0.97334,3e-05,2.92654]
[1779831934723,37.99,75912.84,0.0,-0.97334,3e-05,2.92654]
[1779831937663,37.99,75912.6,0.0,-0.97335,3e-05,2.92603]
[1779831937716,37.99,75912.6,0.0,-0.97335,3e-05,2.92603]
[1779831937726,37.99,75912.6,0.0,-0.97335,3e-05,2.92603]
[1779831937966,37.99,75912.6,0.0,-0.97335,3e-05,2.92603]
[1779831937984,37.99,75913.02,0.0,-0.97333,3e-05,2.92745]
[1779831940688,37.99,75914.58,0.0,-0.97328,3e-05,2.93257]
[1779831940720,37.99,75914.58,0.0,-0.97328,3e-05,2.93257]
[1779831940851,37.99,75914.58,0.0,-0.97328,3e-05,2.93257]
[1779831940969,37.99,75914.58,0.0,-0.97328,3e-05,2.93257]
[1779831945328,37.99,75915.24,0.0,-0.97325,3e-05,2.93495]
[1779831945342,37.99,75915.24,0.0,-0.97325,3e-05,2.93495]
[1779831945467,37.99,75915.24,0.0,-0.97325,3e-05,2.93495]
[1779831945545,37.99,75915.96,0.0,-0.97323,3e-05,2.93731]
[1779831949263,37.99,75916.21,0.0,-0.97322,3e-05,2.9383]
[1779831949366,37.99,75916.21,0.0,-0.97322,3e-05,2.9383]
[1779831949466,37.99,75916.21,0.0,-0.97322,3e-05,2.9383]
[1779831955104,37.99,75916.39,0.0,-0.97321,3e-05,2.93933]
[1779831964166,38.0,75917.21,0.0,-0.97317,3e-05,2.94253]
[1779831965173,38.0,75922.46,0.0,-0.97299,3e-05,2.95935]
[1779831967637,38.0,75923.71,0.0,-0.97295,3e-05,2.96339]
[1779831967187,38.0,75926.11,0.0,-0.97286,3e-05,2.97111]
[1779831967719,38.0,75926.11,0.0,-0.97286,3e-05,2.97111]
[1779831967746,38.0,75926.11,0.0,-0.97286,3e-05,2.97111]
[1779831967970,38.0,75926.11,0.0,-0.97286,3e-05,2.97111]
[1779831968592,38.0,75926.11,0.0,-0.97286,3e-05,2.97111]
[1779831968194,38.0,75927.48,0.0,-0.97281,3e-05,2.97552]
[1779831968693,38.0,75927.48,0.0,-0.97281,3e-05,2.97552]
[1779831968720,38.0,75927.48,0.0,-0.97281,3e-05,2.97552]
[1779831974236,38.0,75925.37,0.0,-0.97289,3e-05,2.96877]
[1779831975243,38.0,75927.63,0.0,-0.97281,3e-05,2.97605]
[1779831980278,38.0,75927.87,0.0,-0.9728,3e-05,2.97683]
[1779831981906,38.0,75928.1,0.0,-0.97279,3e-05,2.97758]
[1779831981964,38.0,75928.1,0.0,-0.97279,3e-05,2.97758]
[1779831982219,38.0,75928.1,0.0,-0.97279,3e-05,2.97758]
[1779831982312,38.0,75928.1,0.0,-0.97279,3e-05,2.97758]
[1779831982570,38.0,75928.1,0.0,-0.97279,3e-05,2.97758]
[1779831982572,38.0,75929.17,0.0,-0.97275,3e-05,2.98102]
[1779831982717,38.0,75929.17,0.0,-0.97275,3e-05,2.98102]
[1779831982727,38.0,75929.17,0.0,-0.97275,3e-05,2.98102]
[1779831982975,38.0,75929.17,0.0,-0.97275,3e-05,2.98102]
[1779831983299,38.0,75932.2,0.0,-0.97265,3e-05,2.99078]
[1779831985313,38.0,75934.88,0.0,-0.97256,4e-05,2.99938]
[1779831986222,38.0,75934.88,0.0,-0.97256,4e-05,2.99938]
[1779831986274,38.0,75934.88,0.0,-0.97256,4e-05,2.99938]
[1779831986468,38.0,75934.88,0.0,-0.97256,4e-05,2.99938]
[1779831986597,38.0,75934.88,0.0,-0.97256,4e-05,2.99938]
[1779831986482,38.0,75934.95,0.0,-0.97255,4e-05,2.99957]
[1779831989341,38.0,75940.63,0.0,-0.97236,4e-05,3.01786]
[1779831990221,38.0,75940.63,0.0,-0.97236,4e-05,3.01786]
[1779831990296,38.0,75940.63,0.0,-0.97236,4e-05,3.01786]
[1779831990348,37.99,75945.18,0.0,-0.9722,4e-05,3.03259]
[1779831991355,37.99,75947.62,0.0,-0.97214,4e-05,3.03698]
[1779831991759,37.99,75947.62,0.0,-0.97214,4e-05,3.03698]
[1779831991876,37.99,75947.62,0.0,-0.97214,4e-05,3.03698]
[1779831991969,37.99,75947.62,0.0,-0.97214,4e-05,3.03698]
[1779831994218,37.99,75948.0,0.0,-0.97213,4e-05,3.03801]
[1779831994346,37.99,75948.0,0.0,-0.97213,4e-05,3.03801]
[1779831994376,37.99,75948.32,0.0,-0.97212,4e-05,3.03896]
[1779831996220,37.99,75948.68,0.0,-0.97211,4e-05,3.04003]
[1779831996388,37.99,75948.68,0.0,-0.97211,4e-05,3.04003]
[1779831996409,37.99,75948.68,0.0,-0.97211,4e-05,3.03993]
[1779831998404,37.99,75938.91,0.0,-0.97246,4e-05,3.00797]
[1779831999411,37.99,75936.85,0.0,-0.97253,4e-05,3.00126]
[1779832000158,37.99,75936.85,0.0,-0.97253,4e-05,3.00126]
[1779832000228,37.99,75936.85,0.0,-0.97253,4e-05,3.00126]
[1779832000269,37.99,75936.85,0.0,-0.97253,4e-05,3.00126]
[1779832000418,37.99,75936.68,0.0,-0.97253,4e-05,3.00068]
[1779832000949,37.99,75936.68,0.0,-0.97253,4e-05,3.00068]
[1779832000964,37.99,75936.68,0.0,-0.97253,4e-05,3.00068]
[1779832001218,37.99,75936.68,0.0,-0.97253,4e-05,3.00068]
[1779832002219,37.99,75936.68,0.0,-0.97253,4e-05,3.00065]
[1779832002426,37.99,75936.68,0.0,-0.97253,4e-05,3.00065]
[1779832002468,37.99,75936.68,0.0,-0.97253,4e-05,3.00065]
[1779832002608,37.99,75936.68,0.0,-0.97253,4e-05,3.00065]
[1779832002519,37.99,75936.64,0.0,-0.97254,4e-05,3.00049]
[1779832006220,37.99,75936.5,0.0,-0.97254,4e-05,2.99995]
[1779832006350,37.99,75936.5,0.0,-0.97254,4e-05,2.99995]
[1779832006459,37.99,75936.86,0.0,-0.97253,4e-05,3.00109]
[1779832008581,37.99,75936.8,0.0,-0.97253,4e-05,3.00087]
[1779832008701,37.99,75936.75,0.0,-0.97253,4e-05,3.00068]
[1779832008719,37.99,75936.75,0.0,-0.97253,4e-05,3.00068]
[1779832010219,37.99,75936.75,0.0,-0.97253,4e-05,3.00066]
[1779832010390,37.99,75936.75,0.0,-0.97253,4e-05,3.00066]
[1779832010488,37.99,75936.72,0.0,-0.97254,4e-05,3.00053]
[1779832014220,37.99,75936.75,0.0,-0.97254,4e-05,3.00058]
[1779832014402,37.99,75936.75,0.0,-0.97254,4e-05,3.00058]
[1779832014515,37.99,75936.79,0.0,-0.97253,4e-05,3.00066]
[1779832016221,37.99,75936.83,0.0,-0.97253,4e-05,3.00077]
[1779832016365,37.99,75936.83,0.0,-0.97253,4e-05,3.00077]
[1779832016469,37.99,75936.83,0.0,-0.97253,4e-05,3.00077]
[1779832016534,37.99,75936.83,0.0,-0.97253,4e-05,3.00077]
[1779832016570,37.99,75936.58,0.0,-0.97254,4e-05,2.99994]
[1779832020223,37.99,75936.36,0.0,-0.97255,4e-05,2.99916]
[1779832020354,37.99,75936.36,0.0,-0.97255,4e-05,2.99916]
[1779832020558,37.99,75936.25,0.0,-0.97256,4e-05,2.99879]
[1779832020893,37.99,75936.25,0.0,-0.97256,4e-05,2.99879]
[1779832020947,37.99,75936.25,0.0,-0.97256,4e-05,2.99879]
[1779832020967,37.99,75936.25,0.0,-0.97256,4e-05,2.99879]
[1779832024227,37.99,75936.14,0.0,-0.97256,4e-05,2.9984]
[1779832024426,37.99,75936.14,0.0,-0.97256,4e-05,2.9984]
[1779832024589,37.99,75936.18,0.0,-0.97256,4e-05,2.99849]
[1779832028223,37.99,75936.06,0.0,-0.97256,4e-05,2.99808]
[1779832028353,37.99,75936.06,0.0,-0.97256,4e-05,2.99808]
[1779832028617,37.99,75936.02,0.0,-0.97256,4e-05,2.99792]
[1779832029019,37.99,75936.02,0.0,-0.97256,4e-05,2.99792]
[1779832029126,37.99,75936.02,0.0,-0.97256,4e-05,2.99792]
[1779832029228,37.99,75936.02,0.0,-0.97256,4e-05,2.99792]
[1779832030227,37.99,75935.62,0.0,-0.97258,4e-05,2.99662]
[1779832030341,37.99,75935.62,0.0,-0.97258,4e-05,2.99662]
[1779832030442,37.99,75935.62,0.0,-0.97258,4e-05,2.99661]
[1779832034226,37.99,75935.62,0.0,-0.97258,4e-05,2.99658]
[1779832034359,37.99,75935.62,0.0,-0.97258,4e-05,2.99658]
[1779832034465,37.99,75935.62,0.0,-0.97258,4e-05,2.99658]
[1779832034629,37.99,75935.62,0.0,-0.97258,4e-05,2.99658]
[1779832034659,37.99,75935.63,0.0,-0.97258,4e-05,2.99661]
[1779832036716,37.99,75935.62,0.0,-0.97258,4e-05,2.99657]
[1779832036878,37.99,75935.62,0.0,-0.97258,4e-05,2.99657]
[1779832036966,37.99,75935.62,0.0,-0.97258,4e-05,2.99657]
[1779832038229,37.99,75935.62,0.0,-0.97258,4e-05,2.99656]
[1779832038386,37.99,75935.62,0.0,-0.97258,4e-05,2.99656]
[1779832038474,37.99,75935.62,0.0,-0.97258,4e-05,2.99655]
[1779832040221,37.99,75935.62,0.0,-0.97258,4e-05,2.99655]
[1779832040345,37.99,75935.62,0.0,-0.97258,4e-05,2.99655]
[1779832040700,37.99,75932.96,0.0,-0.97267,3e-05,2.98796]
[1779832041708,37.99,75935.62,0.0,-0.97258,4e-05,2.99654]
[1779832042124,37.99,75935.62,0.0,-0.97258,4e-05,2.99654]
[1779832042203,37.99,75935.62,0.0,-0.97258,4e-05,2.99654]
[1779832042217,37.99,75935.62,0.0,-0.97258,4e-05,2.99654]
[1779832047545,37.99,75935.63,0.0,-0.97258,4e-05,2.99657]
[1779832047716,37.99,75935.63,0.0,-0.97258,4e-05,2.99657]
[1779832047644,37.99,75932.8,0.0,-0.97268,3e-05,2.98743]
[1779832047968,37.99,75932.8,0.0,-0.97268,3e-05,2.98743]
[1779832055189,37.99,75931.82,0.0,-0.97274,3e-05,2.9809]
[1779832055219,37.99,75931.82,0.0,-0.97274,3e-05,2.9809]
[1779832055311,37.99,75931.82,0.0,-0.97274,3e-05,2.9809]
[1779832055468,37.99,75931.82,0.0,-0.97274,3e-05,2.9809]
[1779832055625,37.99,75931.82,0.0,-0.97274,3e-05,2.9809]
[1779832058216,37.99,75932.92,0.0,-0.9727,3e-05,2.98452]
[1779832058396,37.99,75932.92,0.0,-0.9727,3e-05,2.98452]
[1779832060219,37.99,75932.65,0.0,-0.97271,3e-05,2.98368]
[1779832060362,37.99,75932.65,0.0,-0.97271,3e-05,2.98368]
[1779832064218,37.99,75932.72,0.0,-0.97271,3e-05,2.98393]
[1779832064297,37.99,75932.72,0.0,-0.97271,3e-05,2.98393]
[1779832068220,37.99,75932.72,0.0,-0.97271,3e-05,2.984]
[1779832068282,37.99,75932.72,0.0,-0.97271,3e-05,2.984]
[1779832070219,37.99,75931.55,0.0,-0.97275,3e-05,2.98032]
[1779832070331,37.99,75931.55,0.0,-0.97275,3e-05,2.98032]
[1779832074218,37.99,75931.28,0.0,-0.97276,3e-05,2.97956]
[1779832074319,37.99,75931.28,0.0,-0.97276,3e-05,2.97956]
[1779832076954,37.99,75927.83,0.0,-0.97287,3e-05,2.9686]
[1779832077961,37.99,75924.53,0.0,-0.97299,3e-05,2.95807]
[1779832080717,37.99,75924.53,0.0,-0.97299,3e-05,2.95807]
[1779832080404,37.99,75926.69,0.0,-0.97291,3e-05,2.96513]
[1779832080876,37.99,75926.69,0.0,-0.97291,3e-05,2.96513]
[1779832080968,37.99,75926.69,0.0,-0.97291,3e-05,2.96513]
[1779832081003,37.99,75926.69,0.0,-0.97291,3e-05,2.96513]
[1779832083011,37.99,75926.22,0.0,-0.97293,3e-05,2.96373]
[1779832083130,37.99,75926.22,0.0,-0.97293,3e-05,2.96373]
[1779832083679,37.99,75926.22,0.0,-0.97293,3e-05,2.96373]
[1779832083215,37.99,75924.26,0.0,-0.97299,3e-05,2.95751]
[1779832084013,37.99,75913.56,0.0,-0.97336,3e-05,2.92347]
[1779832085218,37.99,75913.56,0.0,-0.97336,3e-05,2.92347]
[1779832085314,37.99,75913.56,0.0,-0.97336,3e-05,2.92347]
[1779832085466,37.99,75913.56,0.0,-0.97336,3e-05,2.92347]
[1779832085592,37.99,75913.56,0.0,-0.97336,3e-05,2.92347]
[1779832085616,37.99,75919.8,0.0,-0.97315,3e-05,2.94345]
[1779832088217,37.99,75919.69,0.0,-0.97315,3e-05,2.94318]
[1779832088428,37.99,75919.69,0.0,-0.97315,3e-05,2.94318]
[1779832090219,37.99,75918.95,0.0,-0.97317,3e-05,2.94108]
[1779832090331,37.99,75918.95,0.0,-0.97317,3e-05,2.94108]
[1779832094218,38.0,75918.88,0.0,-0.97317,3e-05,2.94112]
[1779832094381,38.0,75918.88,0.0,-0.97317,3e-05,2.94112]
[1779832098225,38.0,75918.85,0.0,-0.97317,3e-05,2.94145]
[1779832098294,38.0,75918.85,0.0,-0.97317,3e-05,2.94145]
[1779832100218,38.0,75918.92,0.0,-0.97316,3e-05,2.94183]
[1779832100451,38.0,75918.92,0.0,-0.97316,3e-05,2.94183]
[1779832104223,38.0,75919.36,0.0,-0.97314,3e-05,2.94355]
[1779832104351,38.0,75919.36,0.0,-0.97314,3e-05,2.94355]
[1779832105268,38.0,75918.68,0.0,-0.97317,3e-05,2.94145]
[1779832111201,38.0,75918.88,0.0,-0.97318,3e-05,2.93918]
[1779832115231,38.0,75922.71,0.0,-0.97305,3e-05,2.9517]
[1779832116238,38.0,75928.6,0.0,-0.97284,3e-05,2.97062]
[1779832121273,38.0,75929.51,0.0,-0.97281,3e-05,2.97364]
[1779832126308,38.0,75927.79,0.0,-0.97287,3e-05,2.96819]
[1779832131343,38.0,75927.3,0.0,-0.97289,3e-05,2.96675]
[1779832136378,38.0,75927.24,0.0,-0.97289,3e-05,2.9667]
[1779832141413,38.0,75927.28,0.0,-0.97288,3e-05,2.96699]
[1779832146448,38.0,75926.2,0.0,-0.97292,3e-05,2.9637]
[1779832151483,38.01,75925.89,0.0,-0.97293,3e-05,2.96291]
[1779832156518,38.01,75926.35,0.0,-0.97291,3e-05,2.96458]
[1779832157725,38.01,75926.35,0.0,-0.97291,3e-05,2.96458]
[1779832159539,38.01,75927.72,0.0,-0.97286,3e-05,2.96908]
[1779832160229,38.01,75927.72,0.0,-0.97286,3e-05,2.96908]
[1779832160546,38.01,75927.58,0.0,-0.97287,3e-05,2.96866]
[1779832162974,38.01,75927.56,0.0,-0.97287,3e-05,2.96866]
[1779832163383,38.01,75927.56,0.0,-0.97287,3e-05,2.96866]
[1779832163474,38.01,75927.56,0.0,-0.97287,3e-05,2.96866]
[1779832163567,38.01,75927.33,0.0,-0.97287,3e-05,2.96795]
[1779832171622,38.01,75926.78,0.0,-0.97292,3e-05,2.96303]
[1779832177665,38.01,75926.52,0.0,-0.97293,3e-05,2.96244]
[1779832179285,38.01,75926.42,0.0,-0.97293,3e-05,2.96216]
[1779832181694,38.01,75919.6,0.0,-0.97316,3e-05,2.9405]
[1779832183707,38.01,75917.0,0.0,-0.97325,3e-05,2.93239]
[1779832187298,38.01,75916.57,0.0,-0.97326,3e-05,2.93128]
[1779832187401,38.01,75916.57,0.0,-0.97326,3e-05,2.93128]
[1779832187467,38.01,75916.57,0.0,-0.97326,3e-05,2.93128]
[1779832187736,38.01,75915.08,0.0,-0.97331,3e-05,2.92663]
[1779832196799,38.01,75909.19,0.0,-0.9735,3e-05,2.9089]
[1779832199395,38.01,75907.42,0.0,-0.97356,3e-05,2.90353]
[1779832199456,38.01,75907.42,0.0,-0.97356,3e-05,2.90353]
[1779832199468,38.01,75907.42,0.0,-0.97356,3e-05,2.90353]
[1779832199820,38.02,75907.39,0.0,-0.97356,3e-05,2.90356]
[1779832204855,38.02,75899.72,0.0,-0.97381,3e-05,2.88005]
[1779832205862,38.02,75902.6,0.0,-0.97371,3e-05,2.88924]
[1779832207261,38.02,75902.6,0.0,-0.97371,3e-05,2.88924]
[1779832207363,38.02,75902.6,0.0,-0.97371,3e-05,2.88924]
[1779832207468,38.02,75902.6,0.0,-0.97371,3e-05,2.88924]
[1779832207568,38.02,75902.6,0.0,-0.97371,3e-05,2.88956]
[1779832215959,38.02,75899.51,0.0,-0.9738,3e-05,2.88127]
[1779832219227,38.02,75899.44,0.0,-0.9738,3e-05,2.88122]
[1779832219418,38.02,75899.44,0.0,-0.9738,3e-05,2.88122]
[1779832219466,38.02,75899.44,0.0,-0.9738,3e-05,2.88122]
[1779832219514,38.03,75899.44,0.0,-0.9738,3e-05,2.88155]
[1779832227039,38.03,75899.44,0.0,-0.97378,3e-05,2.88287]
[1779832230605,38.03,75899.44,0.0,-0.97378,3e-05,2.88287]
[1779832230671,38.03,75899.44,0.0,-0.97378,3e-05,2.88287]
[1779832230720,38.03,75899.44,0.0,-0.97378,3e-05,2.88287]
[1779832230820,38.03,75899.44,0.0,-0.97378,3e-05,2.88335]
[1779832235840,38.03,75896.49,0.0,-0.9739,3e-05,2.87138]
[1779832235903,38.03,75895.14,0.0,-0.97394,3e-05,2.86734]
[1779832235954,38.03,75895.14,0.0,-0.97394,3e-05,2.86734]
[1779832235966,38.03,75895.14,0.0,-0.97394,3e-05,2.86734]
[1779832236103,38.04,75895.04,0.0,-0.97394,3e-05,2.86721]
[1779832242145,38.04,75894.86,0.0,-0.97394,3e-05,2.86774]
[1779832247180,38.04,75894.88,0.0,-0.97393,3e-05,2.86868]
[1779832249377,38.04,75894.73,0.0,-0.97393,3e-05,2.86839]
[1779832249463,38.04,75894.73,0.0,-0.97393,3e-05,2.86839]
[1779832249717,38.04,75894.73,0.0,-0.97393,3e-05,2.86839]
[1779832249818,38.04,75894.73,0.0,-0.97393,3e-05,2.86856]
[1779832255236,38.05,75894.18,0.0,-0.97394,3e-05,2.86792]
[1779832256388,38.05,75894.18,0.0,-0.97394,3e-05,2.86792]
[1779832256469,38.05,75894.18,0.0,-0.97394,3e-05,2.86792]
[1779832256501,38.05,75894.18,0.0,-0.97394,3e-05,2.86792]
[1779832256717,38.05,75894.18,0.0,-0.97394,3e-05,2.86792]
[1779832256749,38.05,75894.09,0.0,-0.97394,3e-05,2.86782]
[1779832262285,38.05,75893.44,0.0,-0.97395,3e-05,2.86688]
[1779832266913,38.05,75891.39,0.0,-0.97401,3e-05,2.86103]
[1779832266970,38.05,75889.73,0.0,-0.97406,3e-05,2.85605]
[1779832266978,38.05,75889.73,0.0,-0.97406,3e-05,2.85605]
[1779832267220,38.05,75889.73,0.0,-0.97406,3e-05,2.85605]
[1779832267320,38.05,75889.71,0.0,-0.97406,3e-05,2.85619]
[1779832272357,38.06,75886.01,0.0,-0.97417,3e-05,2.84567]
[1779832276350,38.06,75885.53,0.0,-0.97418,3e-05,2.84483]
[1779832276470,38.06,75885.53,0.0,-0.97418,3e-05,2.84483]
[1779832276476,38.06,75885.53,0.0,-0.97418,3e-05,2.84483]
[1779832276718,38.06,75885.53,0.0,-0.97418,3e-05,2.84483]
[1779832276770,38.06,75885.61,0.0,-0.97418,3e-05,2.84529]
[1779832278399,38.06,75880.77,0.0,-0.97433,3e-05,2.83071]
[1779832279406,38.06,75877.84,0.0,-0.97443,3e-05,2.82188]
[1779832280413,38.06,75872.42,0.0,-0.9746,3e-05,2.80542]
[1779832282063,38.07,75873.03,0.0,-0.97458,3e-05,2.80757]
[1779832282186,38.07,75873.03,0.0,-0.97458,3e-05,2.80757]
[1779832282218,38.07,75873.03,0.0,-0.97458,3e-05,2.80757]
[1779832282427,38.07,75872.84,0.0,-0.97458,3e-05,2.80726]
[1779832286455,38.07,75864.48,0.0,-0.97485,3e-05,2.78273]
[1779832287462,38.07,75871.26,0.0,-0.97462,3e-05,2.80383]
[1779832288468,38.07,75876.29,0.0,-0.97445,3e-05,2.81961]
[1779832290885,38.07,75876.73,0.0,-0.97443,3e-05,2.82122]
[1779832290969,38.07,75876.73,0.0,-0.97443,3e-05,2.82122]
[1779832290944,38.07,75876.95,0.0,-0.97442,3e-05,2.82215]
[1779832291041,38.07,75876.95,0.0,-0.97442,3e-05,2.82215]
[1779832291217,38.07,75876.95,0.0,-0.97442,3e-05,2.82215]
[1779832291490,38.08,75877.67,0.0,-0.97443,3e-05,2.82129]
[1779832296528,38.08,75840.95,0.0,-0.9756,3e-05,2.71076]
[1779832297535,38.08,75840.69,0.0,-0.97561,3e-05,2.71041]
[1779832298239,38.08,75840.69,0.0,-0.97561,3e-05,2.71041]
[1779832298303,38.08,75840.69,0.0,-0.97561,3e-05,2.71041]
[1779832299750,38.08,75841.79,0.0,-0.97557,3e-05,2.71414]
[1779832299954,38.08,75841.79,0.0,-0.97557,3e-05,2.71414]
[1779832299845,38.08,75848.8,0.0,-0.97534,3e-05,2.73566]
[1779832300557,38.09,75857.91,0.0,-0.97504,3e-05,2.76364]
[1779832301563,38.09,75860.38,0.0,-0.97496,3e-05,2.7715]
[1779832302158,38.09,75860.38,0.0,-0.97496,3e-05,2.7715]
[1779832302217,38.09,75860.38,0.0,-0.97496,3e-05,2.7715]
[1779832302570,38.09,75861.65,0.0,-0.97491,3e-05,2.7757]
[1779832303479,38.09,75861.65,0.0,-0.97491,3e-05,2.7757]
[1779832304644,38.09,75862.21,0.0,-0.97489,3e-05,2.77773]
[1779832304726,38.09,75862.21,0.0,-0.97489,3e-05,2.77773]
[1779832304917,38.09,75862.21,0.0,-0.97489,3e-05,2.77773]
[1779832304973,38.09,75863.17,0.0,-0.97486,3e-05,2.78097]
[1779832310625,38.1,75863.01,0.0,-0.97484,3e-05,2.78234]
[1779832311349,38.1,75863.01,0.0,-0.97484,3e-05,2.78234]
[1779832311367,38.1,75863.01,0.0,-0.97484,3e-05,2.78234]
[1779832311474,38.1,75863.01,0.0,-0.97484,3e-05,2.78234]
[1779832311632,38.1,75862.78,0.0,-0.97485,3e-05,2.78195]
[1779832316668,38.1,75863.44,0.0,-0.97481,3e-05,2.78549]
[1779832321702,38.11,75863.96,0.0,-0.97478,3e-05,2.78857]
[1779832325858,38.11,75863.76,0.0,-0.97477,3e-05,2.78884]
[1779832325971,38.11,75863.76,0.0,-0.97477,3e-05,2.78884]
[1779832325966,38.11,75864.09,0.0,-0.97476,3e-05,2.79015]
[1779832326218,38.11,75864.09,0.0,-0.97476,3e-05,2.79015]
[1779832326738,38.11,75864.43,0.0,-0.97474,3e-05,2.79148]
[1779832331773,38.12,75867.24,0.0,-0.97464,3e-05,2.80152]
[1779832332419,38.12,75867.24,0.0,-0.97464,3e-05,2.80152]
[1779832332467,38.12,75867.24,0.0,-0.97464,3e-05,2.80152]
[1779832332529,38.12,75867.24,0.0,-0.97464,3e-05,2.80152]
[1779832332716,38.12,75867.24,0.0,-0.97464,3e-05,2.80152]
[1779832332780,38.12,75867.78,0.0,-0.97462,3e-05,2.80345]
[1779832337815,38.12,75869.56,0.0,-0.97454,3e-05,2.81025]
[1779832341662,38.13,75869.64,0.0,-0.97453,3e-05,2.81102]
[1779832341718,38.13,75869.64,0.0,-0.97453,3e-05,2.81102]
[1779832342850,38.13,75878.65,0.0,-0.97423,3e-05,2.83962]
[1779832343420,38.13,75878.65,0.0,-0.97423,3e-05,2.83962]
[1779832343481,38.13,75878.65,0.0,-0.97423,3e-05,2.83962]
[1779832343857,38.13,75878.89,0.0,-0.97422,3e-05,2.84057]
[1779832345995,38.13,75879.56,0.0,-0.97419,3e-05,2.84286]
[1779832346217,38.13,75880.33,0.0,-0.97417,3e-05,2.84546]
[1779832346347,38.13,75880.33,0.0,-0.97417,3e-05,2.84546]
[1779832346475,38.13,75880.33,0.0,-0.97417,3e-05,2.84546]
[1779832346878,38.13,75880.45,0.0,-0.97416,3e-05,2.84604]
[1779832352920,38.14,75881.95,0.0,-0.97413,3e-05,2.84853]
[1779832357954,38.14,75882.02,0.0,-0.97411,3e-05,2.84973]
[1779832358962,38.14,75874.37,0.0,-0.97436,3e-05,2.82623]
[1779832359969,38.14,75870.82,0.0,-0.97448,3e-05,2.81548]
[1779832360976,38.14,75870.68,0.0,-0.97448,3e-05,2.81528]
[1779832361918,38.14,75870.68,0.0,-0.97448,3e-05,2.81528]
[1779832361967,38.14,75870.68,0.0,-0.97448,3e-05,2.81528]
[1779832362028,38.14,75870.68,0.0,-0.97448,3e-05,2.81528]
[1779832361982,38.14,75870.11,0.0,-0.9745,3e-05,2.81378]
[1779832362222,38.14,75870.11,0.0,-0.9745,3e-05,2.81378]
[1779832362250,38.14,75870.11,0.0,-0.9745,3e-05,2.81378]
[1779832362351,38.14,75870.11,0.0,-0.97449,3e-05,2.81403]
[1779832363068,38.14,75870.11,0.0,-0.97449,3e-05,2.81403]
[1779832363194,38.14,75870.11,0.0,-0.97449,3e-05,2.81403]
[1779832363219,38.14,75870.11,0.0,-0.97449,3e-05,2.81403]
[1779832365469,38.15,75870.53,0.0,-0.97448,3e-05,2.81583]
[1779832365644,38.15,75870.53,0.0,-0.97448,3e-05,2.81583]
[1779832365717,38.15,75870.53,0.0,-0.97448,3e-05,2.81583]
[1779832365843,38.15,75870.53,0.0,-0.97448,3e-05,2.81583]
[1779832366011,38.15,75870.52,0.0,-0.97447,3e-05,2.81605]
[1779832369480,38.15,75870.51,0.0,-0.97447,3e-05,2.81627]
[1779832369571,38.15,75870.51,0.0,-0.97447,3e-05,2.81627]
[1779832369716,38.15,75870.51,0.0,-0.97447,3e-05,2.81627]
[1779832369849,38.15,75870.51,0.0,-0.97447,3e-05,2.81627]
[1779832370040,38.15,75868.34,0.0,-0.97453,3e-05,2.81034]
[1779832373029,38.15,75868.34,0.0,-0.97453,3e-05,2.81034]
[1779832373151,38.15,75868.34,0.0,-0.97453,3e-05,2.81034]
[1779832373221,38.15,75868.34,0.0,-0.97453,3e-05,2.81034]
[1779832373474,38.15,75868.34,0.0,-0.97453,3e-05,2.81034]
[1779832373548,38.15,75868.34,0.0,-0.97453,3e-05,2.81034]
[1779832374067,38.15,75869.3,0.0,-0.97449,3e-05,2.81431]
[1779832377470,38.15,75869.15,0.0,-0.97449,3e-05,2.81435]
[1779832377595,38.15,75869.15,0.0,-0.97449,3e-05,2.81435]
[1779832377716,38.15,75869.15,0.0,-0.97449,3e-05,2.81435]
[1779832377852,38.15,75869.15,0.0,-0.97449,3e-05,2.81435]
[1779832377944,38.16,75869.34,0.0,-0.97448,3e-05,2.81543]
[1779832381466,38.16,75868.93,0.0,-0.97449,3e-05,2.81466]
[1779832381652,38.16,75868.93,0.0,-0.97449,3e-05,2.81466]
[1779832381717,38.16,75868.93,0.0,-0.97449,3e-05,2.81466]
[1779832381848,38.16,75868.93,0.0,-0.97449,3e-05,2.81466]
[1779832381949,38.16,75869.0,0.0,-0.97448,3e-05,2.81537]
[1779832385402,38.16,75869.69,0.0,-0.97445,3e-05,2.81822]
[1779832385504,38.16,75869.69,0.0,-0.97445,3e-05,2.81822]
[1779832385515,38.16,75869.69,0.0,-0.97445,3e-05,2.81822]
[1779832385622,38.16,75869.69,0.0,-0.97445,3e-05,2.81822]
[1779832385722,38.16,75869.69,0.0,-0.97445,3e-05,2.81822]
[1779832385806,38.16,75869.69,0.0,-0.97445,3e-05,2.81822]
[1779832385819,38.16,75869.69,0.0,-0.97445,3e-05,2.81846]
[1779832389466,38.17,75869.49,0.0,-0.97445,3e-05,2.81855]
[1779832389665,38.17,75869.49,0.0,-0.97445,3e-05,2.81855]
[1779832389719,38.17,75869.49,0.0,-0.97445,3e-05,2.81855]
[1779832389857,38.17,75869.49,0.0,-0.97445,3e-05,2.81855]
[1779832389910,38.17,75869.49,0.0,-0.97444,3e-05,2.81879]
[1779832393466,38.17,75869.59,0.0,-0.97443,3e-05,2.8198]
[1779832393481,38.17,75869.59,0.0,-0.97443,3e-05,2.8198]
[1779832393717,38.17,75869.59,0.0,-0.97443,3e-05,2.8198]
[1779832393815,38.17,75869.59,0.0,-0.97443,3e-05,2.8198]
[1779832393909,38.17,75873.93,0.0,-0.97429,3e-05,2.83343]
[1779832394874,38.17,75873.93,0.0,-0.97429,3e-05,2.83343]
[1779832394970,38.17,75873.93,0.0,-0.97429,3e-05,2.83343]
[1779832394978,38.17,75873.93,0.0,-0.97429,3e-05,2.83343]
[1779832395226,38.17,75873.76,0.0,-0.97429,3e-05,2.83312]
[1779832397468,38.17,75873.71,0.0,-0.97429,3e-05,2.83339]
[1779832397657,38.17,75873.71,0.0,-0.97429,3e-05,2.83339]
[1779832397717,38.17,75873.71,0.0,-0.97429,3e-05,2.83339]
[1779832397841,38.17,75873.71,0.0,-0.97429,3e-05,2.83339]
[1779832397893,38.17,75873.68,0.0,-0.97429,3e-05,2.83351]
[1779832401468,38.18,75873.75,0.0,-0.97428,3e-05,2.83436]
[1779832401579,38.18,75873.75,0.0,-0.97428,3e-05,2.83436]
[1779832401681,38.18,75873.75,0.0,-0.97427,3e-05,2.83457]
[1779832402823,38.18,75873.75,0.0,-0.97427,3e-05,2.83457]
[1779832402936,38.18,75873.75,0.0,-0.97427,3e-05,2.83457]
[1779832402968,38.18,75873.75,0.0,-0.97427,3e-05,2.83457]
[1779832403478,38.18,75873.75,0.0,-0.97427,3e-05,2.83478]
[1779832403582,38.18,75873.75,0.0,-0.97427,3e-05,2.83478]
[1779832403720,38.18,75873.75,0.0,-0.97427,3e-05,2.83478]
[1779832403962,38.18,75873.75,0.0,-0.97427,3e-05,2.83478]
[1779832404064,38.18,75873.89,0.0,-0.97426,3e-05,2.83542]
[1779832407474,38.18,75874.42,0.0,-0.97424,3e-05,2.83769]
[1779832407645,38.18,75874.42,0.0,-0.97424,3e-05,2.83769]
[1779832407722,38.18,75874.42,0.0,-0.97424,3e-05,2.83769]
[1779832407921,38.18,75874.42,0.0,-0.97424,3e-05,2.83769]
[1779832408020,38.18,75874.62,0.0,-0.97423,3e-05,2.83851]
[1779832411472,38.18,75874.78,0.0,-0.97422,3e-05,2.83962]
[1779832411630,38.18,75874.78,0.0,-0.97422,3e-05,2.83962]
[1779832411717,38.18,75874.78,0.0,-0.97422,3e-05,2.83962]
[1779832411915,38.18,75874.78,0.0,-0.97422,3e-05,2.83962]
[1779832411971,38.18,75874.78,0.0,-0.97425,3e-05,2.83647]
[1779832415472,38.18,75874.55,0.0,-0.97425,3e-05,2.83616]
[1779832415677,38.18,75874.55,0.0,-0.97425,3e-05,2.83616]
[1779832415717,38.18,75874.55,0.0,-0.97425,3e-05,2.83616]
[1779832415861,38.18,75874.55,0.0,-0.97425,3e-05,2.83616]
[1779832415959,38.19,75874.55,0.0,-0.97424,3e-05,2.83658]
[1779832419474,38.19,75874.55,0.0,-0.97424,3e-05,2.83658]
[1779832419672,38.19,75874.55,0.0,-0.97424,3e-05,2.83658]
[1779832419763,38.19,75874.52,0.0,-0.97424,3e-05,2.83732]
[1779832424026,38.19,75875.91,0.0,-0.97418,3e-05,2.84223]
[1779832424088,38.19,75875.91,0.0,-0.97418,3e-05,2.84223]
[1779832424220,38.19,75875.91,0.0,-0.97418,3e-05,2.84243]
[1779832425287,38.19,75875.78,0.0,-0.97418,3e-05,2.84223]
[1779832431468,38.2,75874.98,0.0,-0.9742,3e-05,2.84118]
[1779832435810,38.2,75874.96,0.0,-0.97419,3e-05,2.84173]
[1779832435866,38.2,75874.96,0.0,-0.97419,3e-05,2.84173]
[1779832435972,38.2,75874.96,0.0,-0.97419,3e-05,2.84173]
[1779832441538,38.2,75874.13,0.0,-0.9742,3e-05,2.84058]
[1779832446558,38.2,75874.13,0.0,-0.9742,3e-05,2.84058]
[1779832446664,38.2,75874.13,0.0,-0.9742,3e-05,2.84058]
[1779832446716,38.2,75874.13,0.0,-0.9742,3e-05,2.84058]
[1779832453623,38.21,75870.84,0.0,-0.97428,3e-05,2.83282]
[1779832454632,38.21,75865.8,0.0,-0.97445,3e-05,2.81751]
[1779832455639,38.21,75856.41,0.0,-0.97475,3e-05,2.78897]
[1779832456282,38.21,75856.41,0.0,-0.97475,3e-05,2.78897]
[1779832456325,38.21,75856.41,0.0,-0.97475,3e-05,2.78897]
[1779832456471,38.21,75856.41,0.0,-0.97475,3e-05,2.78897]
[1779832456646,38.22,75855.56,0.0,-0.97478,3e-05,2.78667]
[1779832462688,38.22,75855.37,0.0,-0.97477,3e-05,2.78779]
[1779832467723,38.23,75855.58,0.0,-0.97474,3e-05,2.7898]
[1779832470743,38.23,75854.04,0.0,-0.97479,3e-05,2.78591]
[1779832472040,38.23,75854.04,0.0,-0.97479,3e-05,2.78591]
[1779832472124,38.23,75854.04,0.0,-0.97479,3e-05,2.78591]
[1779832472069,38.23,75851.54,0.0,-0.97489,3e-05,2.77525]
[1779832472221,38.23,75851.54,0.0,-0.97489,3e-05,2.77525]
[1779832478135,38.24,75849.74,0.0,-0.97493,3e-05,2.77123]
[1779832477792,38.24,75846.67,0.0,-0.97503,3e-05,2.76222]
[1779832478198,38.24,75846.67,0.0,-0.97503,3e-05,2.76222]
[1779832478224,38.24,75846.67,0.0,-0.97503,3e-05,2.76222]
[1779832480814,38.24,75844.06,0.0,-0.9751,3e-05,2.75526]
[1779832483535,38.24,75843.56,0.0,-0.97511,3e-05,2.7544]
[1779832483555,38.24,75843.56,0.0,-0.97511,3e-05,2.7544]
[1779832483720,38.24,75843.56,0.0,-0.97511,3e-05,2.7544]
[1779832493484,38.25,75843.41,0.0,-0.9751,3e-05,2.75558]
[1779832493761,38.25,75843.41,0.0,-0.9751,3e-05,2.75558]
[1779832493921,38.25,75843.41,0.0,-0.9751,3e-05,2.75558]
[1779832493959,38.26,75838.13,0.0,-0.97525,3e-05,2.7416]
[1779832494912,38.26,75840.61,0.0,-0.97517,3e-05,2.74943]
[1779832495993,38.26,75840.61,0.0,-0.97517,3e-05,2.74943]
[1779832496058,38.26,75840.61,0.0,-0.97517,3e-05,2.74943]
[1779832496222,38.26,75840.96,0.0,-0.97515,3e-05,2.75083]
[1779832502968,38.27,75840.39,0.0,-0.97514,3e-05,2.75147]
[1779832504982,38.27,75848.28,0.0,-0.97488,3e-05,2.77605]
[1779832506192,38.27,75852.11,0.0,-0.97475,3e-05,2.788]
[1779832506838,38.27,75852.11,0.0,-0.97475,3e-05,2.788]
[1779832506911,38.27,75852.11,0.0,-0.97475,3e-05,2.788]
[1779832506970,38.27,75852.11,0.0,-0.97475,3e-05,2.788]
[1779832512031,38.28,75852.37,0.0,-0.97473,3e-05,2.79045]
[1779832514318,38.28,75852.47,0.0,-0.97472,3e-05,2.79129]
[1779832514376,38.28,75852.47,0.0,-0.97472,3e-05,2.79129]
[1779832514469,38.28,75852.47,0.0,-0.97472,3e-05,2.79129]
[1779832520087,38.28,75852.89,0.0,-0.97469,3e-05,2.79421]
[1779832525781,38.29,75852.7,0.0,-0.97468,3e-05,2.79471]
[1779832525848,38.29,75852.7,0.0,-0.97468,3e-05,2.79471]
[1779832525967,38.29,75852.7,0.0,-0.97468,3e-05,2.79471]
[1779832526247,38.29,75852.71,0.0,-0.97468,3e-05,2.79528]
[1779832532171,38.29,75851.73,0.0,-0.97472,3e-05,2.7906]
[1779832536199,38.3,75854.14,0.0,-0.97463,3e-05,2.79907]
[1779832536268,38.3,75854.14,0.0,-0.97463,3e-05,2.79907]
[1779832536276,38.3,75854.14,0.0,-0.97463,3e-05,2.79907]
[1779832536468,38.3,75854.14,0.0,-0.97463,3e-05,2.79907]
[1779832542240,38.3,75854.77,0.0,-0.97459,3e-05,2.80258]
[1779832544984,38.31,75854.69,0.0,-0.97459,3e-05,2.8026]
[1779832545034,38.31,75854.69,0.0,-0.97459,3e-05,2.8026]
[1779832545219,38.31,75854.69,0.0,-0.97459,3e-05,2.8026]
[1779832551304,38.31,75854.52,0.0,-0.97457,3e-05,2.80442]
[1779832553321,38.31,75851.9,0.0,-0.97465,3e-05,2.79667]
[1779832554976,38.31,75851.9,0.0,-0.97465,3e-05,2.79667]
[1779832555035,38.31,75851.9,0.0,-0.97465,3e-05,2.79667]
[1779832555219,38.31,75851.9,0.0,-0.97465,3e-05,2.79667]
[1779832555069,38.32,75846.29,0.0,-0.97483,3e-05,2.78012]
[1779832556341,38.32,75844.06,0.0,-0.9749,3e-05,2.77395]
[1779832557348,38.32,75838.35,0.0,-0.97508,3e-05,2.75697]
[1779832558535,38.32,75838.35,0.0,-0.97508,3e-05,2.75697]
[1779832558603,38.32,75838.35,0.0,-0.97508,3e-05,2.75697]
[1779832558720,38.32,75838.35,0.0,-0.97508,3e-05,2.75697]
[1779832561376,38.32,75835.26,0.0,-0.97516,3e-05,2.74901]
[1779832567418,38.33,75834.63,0.0,-0.97516,3e-05,2.74919]
[1779832574430,38.33,75834.75,0.0,-0.97515,3e-05,2.75024]
[1779832579502,38.35,75834.74,0.0,-0.97511,3e-05,2.75363]
[1779832585140,38.35,75833.76,0.0,-0.97513,3e-05,2.75204]
[1779832585204,38.35,75833.76,0.0,-0.97513,3e-05,2.75204]
[1779832585219,38.35,75833.76,0.0,-0.97513,3e-05,2.75204]
[1779832585376,38.35,75833.76,0.0,-0.97512,3e-05,2.75238]
[1779832587468,38.35,75833.84,0.0,-0.97511,3e-05,2.7533]
[1779832587631,38.35,75833.84,0.0,-0.97511,3e-05,2.7533]
[1779832588698,38.36,75804.16,0.0,-0.97605,3e-05,2.66523]
[1779832589927,38.36,75804.16,0.0,-0.97605,3e-05,2.66523]
[1779832590005,38.36,75795.87,0.0,-0.9763,3e-05,2.64125]
[1779832591077,38.36,75795.87,0.0,-0.9763,3e-05,2.64125]
[1779832591098,38.37,75799.65,0.0,-0.97616,3e-05,2.65385]
[1779832592357,38.38,75799.52,0.0,-0.97616,3e-05,2.65396]
[1779832595832,38.38,75799.08,0.0,-0.97616,3e-05,2.65415]
[1779832595906,38.39,75799.02,0.0,-0.97615,3e-05,2.65496]
[1779832596470,38.39,75799.02,0.0,-0.97615,3e-05,2.65496]
[1779832596718,38.39,75799.02,0.0,-0.97615,3e-05,2.65496]
[1779832596904,38.39,75799.02,0.0,-0.97615,3e-05,2.65496]
[1779832598660,38.39,75801.41,0.0,-0.97606,3e-05,2.66294]
[1779832600475,38.39,75800.9,0.0,-0.97608,3e-05,2.66192]
[1779832600575,38.39,75800.9,0.0,-0.97608,3e-05,2.66192]
[1779832600674,38.39,75801.18,0.0,-0.97606,3e-05,2.66322]
[1779832604471,38.4,75801.61,0.0,-0.97603,3e-05,2.66589]
[1779832604606,38.4,75801.61,0.0,-0.97603,3e-05,2.66589]
[1779832604702,38.4,75801.13,0.0,-0.97604,3e-05,2.66494]
[1779832606013,38.4,75801.13,0.0,-0.97604,3e-05,2.66494]
[1779832606081,38.4,75801.13,0.0,-0.97604,3e-05,2.66494]
[1779832606218,38.4,75801.13,0.0,-0.97604,3e-05,2.66494]
[1779832606412,38.4,75801.0,0.0,-0.97604,3e-05,2.66548]
[1779832608473,38.41,75801.59,0.0,-0.97601,3e-05,2.66813]
[1779832608600,38.41,75801.59,0.0,-0.97601,3e-05,2.66813]
[1779832610470,38.41,75801.71,0.0,-0.97601,3e-05,2.66848]
[1779832610641,38.41,75801.71,0.0,-0.97601,3e-05,2.66848]
[1779832610744,38.41,75799.61,0.0,-0.97606,3e-05,2.66321]
[1779832614473,38.41,75799.64,0.0,-0.97606,3e-05,2.66375]
[1779832614594,38.41,75799.64,0.0,-0.97606,3e-05,2.66375]
[1779832616475,38.42,75798.93,0.0,-0.97605,3e-05,2.66395]
[1779832616626,38.42,75798.93,0.0,-0.97605,3e-05,2.66395]
[1779832618472,38.42,75798.93,0.0,-0.97605,3e-05,2.66395]
[1779832618677,38.42,75798.93,0.0,-0.97605,3e-05,2.66395]
[1779832622472,38.43,75798.97,0.0,-0.97603,3e-05,2.66589]
[1779832622677,38.43,75798.97,0.0,-0.97603,3e-05,2.66589]
[1779832626468,38.43,75798.93,0.0,-0.97601,3e-05,2.66758]
[1779832626641,38.43,75798.93,0.0,-0.97601,3e-05,2.66758]
[1779832628470,38.44,75798.48,0.0,-0.97601,3e-05,2.66806]
[1779832628635,38.44,75798.48,0.0,-0.97601,3e-05,2.66806]
[1779832632472,38.45,75798.4,0.0,-0.97599,3e-05,2.66962]
[1779832632520,38.45,75798.4,0.0,-0.97599,3e-05,2.66962]
[1779832633906,38.45,75796.47,0.0,-0.97604,3e-05,2.66485]
[1779832634570,38.45,75796.47,0.0,-0.97604,3e-05,2.66485]
[1779832634591,38.45,75796.47,0.0,-0.97604,3e-05,2.66485]
[1779832634720,38.45,75796.47,0.0,-0.97604,3e-05,2.66485]
[1779832634850,38.45,75796.47,0.0,-0.97604,3e-05,2.66485]
[1779832635320,38.45,75794.48,0.0,-0.9761,3e-05,2.65946]
[1779832639949,38.47,75792.79,0.0,-0.97608,3e-05,2.6609]
[1779832644092,38.49,75792.22,0.0,-0.97604,3e-05,2.66465]
[1779832644153,38.49,75792.22,0.0,-0.97604,3e-05,2.66465]
[1779832644218,38.51,75795.86,0.0,-0.97588,3e-05,2.67977]
[1779832646474,38.51,75796.53,0.0,-0.97585,3e-05,2.68258]
[1779832646617,38.51,75796.53,0.0,-0.97585,3e-05,2.68258]
[1779832653042,38.52,75796.46,0.0,-0.97585,3e-05,2.68203]
[1779832661098,38.54,75796.16,0.0,-0.97583,3e-05,2.68447]
[1779832666133,38.54,75796.12,0.0,-0.9758,3e-05,2.68642]
[1779832667545,38.54,75796.15,0.0,-0.9758,3e-05,2.68692]
[1779832678219,38.57,75796.24,0.0,-0.97571,3e-05,2.69527]
[1779832680231,38.58,75799.12,0.0,-0.97561,3e-05,2.70458]
[1779832685266,38.58,75798.62,0.0,-0.97561,3e-05,2.70501]
[1779832687280,38.59,75796.82,0.0,-0.97565,3e-05,2.70046]
[1779832688287,38.59,75793.1,0.0,-0.97577,3e-05,2.68987]
[1779832689294,38.59,75784.64,0.0,-0.97603,3e-05,2.66543]
[1779832690300,38.61,75784.43,0.0,-0.97598,3e-05,2.66926]
[1779832694329,38.65,75782.73,0.0,-0.97589,3e-05,2.67752]
[1779832700332,38.66,75782.72,0.0,-0.97588,3e-05,2.67916]
[1779832701379,38.66,75779.74,0.0,-0.97596,3e-05,2.67167]
[1779832707420,38.67,75781.99,0.0,-0.97586,3e-05,2.68081]
[1779832710227,38.68,75781.66,0.0,-0.97587,3e-05,2.68026]
[1779832710442,38.68,75791.01,0.0,-0.97556,3e-05,2.70862]
[1779832711448,38.68,75791.04,0.0,-0.97559,3e-05,2.70581]
[1779832716483,38.69,75791.14,0.0,-0.97556,3e-05,2.70796]
[1779832721519,38.69,75790.07,0.0,-0.97558,3e-05,2.70666]
[1779832722526,38.69,75788.29,0.0,-0.97563,3e-05,2.70178]
[1779832723534,38.7,75780.88,0.0,-0.97586,3e-05,2.68037]
[1779832724540,38.7,75782.48,0.0,-0.9758,3e-05,2.68548]
[1779832728568,38.7,75780.47,0.0,-0.97585,3e-05,2.68122]
[1779832733603,38.71,75779.49,0.0,-0.97586,3e-05,2.68045]
[1779832737999,38.71,75779.58,0.0,-0.97584,3e-05,2.68155]
[1779832738637,38.72,75777.21,0.0,-0.9759,3e-05,2.67585]
[1779832742666,38.73,75775.59,0.0,-0.97594,3e-05,2.67282]
[1779832748796,38.73,75775.35,0.0,-0.97593,3e-05,2.6734]
[1779832748813,38.73,75772.3,0.0,-0.97601,3e-05,2.66578]
[1779832749717,38.74,75768.85,0.0,-0.97611,3e-05,2.65617]
[1779832750481,38.74,75768.85,0.0,-0.97611,3e-05,2.65617]
[1779832750649,38.74,75768.85,0.0,-0.97611,3e-05,2.65617]
[1779832752813,38.74,75769.55,0.0,-0.97608,3e-05,2.65913]
[1779832752878,38.74,75769.55,0.0,-0.97608,3e-05,2.65913]
[1779832752901,38.74,75772.37,0.0,-0.97599,3e-05,2.6678]
[1779832753745,38.76,75775.67,0.0,-0.97584,3e-05,2.68183]
[1779832754752,38.76,75778.57,0.0,-0.97574,3e-05,2.69075]
[1779832755759,38.76,75781.82,0.0,-0.97564,3e-05,2.70071]
[1779832757773,38.76,75783.02,0.0,-0.97559,3e-05,2.70501]
[1779832759787,38.77,75788.22,0.0,-0.97542,3e-05,2.72111]
[1779832762478,38.77,75787.91,0.0,-0.97542,3e-05,2.72089]
[1779832765829,38.77,75789.64,0.0,-0.97535,3e-05,2.72741]
[1779832768849,38.78,75792.67,0.0,-0.97525,3e-05,2.73742]
[1779832769856,38.78,75794.63,0.0,-0.97518,3e-05,2.74358]
[1779832774892,38.78,75795.45,0.0,-0.97517,3e-05,2.74432]
[1779832776527,38.79,75795.55,0.0,-0.97516,3e-05,2.74494]
[1779832778479,38.79,75794.7,0.0,-0.97518,3e-05,2.74272]
[1779832778920,38.79,75794.25,0.0,-0.97519,3e-05,2.74201]
[1779832781265,38.79,75794.42,0.0,-0.97518,3e-05,2.74284]
[1779832781476,38.79,75794.42,0.0,-0.97518,3e-05,2.74284]
[1779832781568,38.79,75794.61,0.0,-0.97517,3e-05,2.74405]
[1779832789997,38.8,75794.54,0.0,-0.97514,3e-05,2.7464]
[1779832793288,38.8,75794.51,0.0,-0.97514,3e-05,2.74695]
[1779832793369,38.8,75794.51,0.0,-0.97514,3e-05,2.74695]
[1779832793468,38.8,75794.51,0.0,-0.97514,3e-05,2.74695]
[1779832793389,38.81,75794.83,0.0,-0.97512,3e-05,2.74854]
[1779832799060,38.81,75794.35,0.0,-0.97512,3e-05,2.74902]
[1779832801076,38.82,75802.63,0.0,-0.97484,3e-05,2.77441]
[1779832802083,38.82,75803.85,0.0,-0.9748,3e-05,2.77835]
[1779832805803,38.82,75805.0,0.0,-0.97476,3e-05,2.7826]
[1779832807119,38.82,75799.7,0.0,-0.97492,3e-05,2.76723]
[1779832809537,38.82,75798.99,0.0,-0.97494,3e-05,2.76568]
[1779832809616,38.82,75798.99,0.0,-0.97494,3e-05,2.76568]
[1779832809718,38.82,75798.99,0.0,-0.97494,3e-05,2.76568]
[1779832810140,38.82,75798.32,0.0,-0.97496,3e-05,2.76397]
[1779832815175,38.83,75796.47,0.0,-0.975,3e-05,2.75992]
[1779832817189,38.83,75799.34,0.0,-0.9749,3e-05,2.7691]
[1779832819061,38.83,75799.68,0.0,-0.97489,3e-05,2.7704]
[1779832819182,38.83,75799.68,0.0,-0.97489,3e-05,2.7704]
[1779832819219,38.83,75799.68,0.0,-0.97489,3e-05,2.7704]
[1779832819284,38.83,75799.68,0.0,-0.97488,3e-05,2.77069]
[1779832823231,38.84,75805.36,0.0,-0.97469,3e-05,2.78885]
[1779832824415,38.84,75805.36,0.0,-0.97469,3e-05,2.78885]
[1779832825280,38.84,75807.75,0.0,-0.97461,3e-05,2.7963]
[1779832825467,38.84,75807.75,0.0,-0.97461,3e-05,2.7963]
[1779832825325,38.84,75807.6,0.0,-0.97461,3e-05,2.79608]
[1779832826489,38.84,75807.6,0.0,-0.97461,3e-05,2.79608]
[1779832829022,38.84,75810.6,0.0,-0.97451,3e-05,2.80581]
[1779832829222,38.84,75810.6,0.0,-0.97451,3e-05,2.80581]
[1779832829294,38.84,75810.6,0.0,-0.97451,3e-05,2.80602]
[1779832834309,38.85,75811.15,0.0,-0.97451,3e-05,2.80539]
[1779832841829,38.85,75811.27,0.0,-0.97449,3e-05,2.80636]
[1779832845924,38.85,75811.26,0.0,-0.97448,3e-05,2.8077]
[1779832845968,38.85,75811.26,0.0,-0.97448,3e-05,2.8077]
[1779832846146,38.85,75811.26,0.0,-0.97448,3e-05,2.8077]
[1779832846222,38.85,75811.26,0.0,-0.97448,3e-05,2.8077]
[1779832846370,38.85,75811.26,0.0,-0.97448,3e-05,2.80808]
[1779832846622,38.85,75811.26,0.0,-0.97448,3e-05,2.80808]
[1779832846721,38.85,75811.26,0.0,-0.97448,3e-05,2.80808]
[1779832848407,38.86,75811.36,0.0,-0.97447,3e-05,2.80877]
[1779832852435,38.86,75821.27,0.0,-0.97414,3e-05,2.8396]
[1779832853006,38.86,75821.27,0.0,-0.97414,3e-05,2.8396]
[1779832853442,38.86,75821.54,0.0,-0.97413,3e-05,2.84056]
[1779832854072,38.86,75821.54,0.0,-0.97413,3e-05,2.84056]
[1779832854218,38.86,75821.54,0.0,-0.97413,3e-05,2.84056]
[1779832854566,38.86,75821.54,0.0,-0.97413,3e-05,2.84056]
[1779832854567,38.86,75821.61,0.0,-0.97412,3e-05,2.84091]
[1779832854717,38.86,75821.61,0.0,-0.97412,3e-05,2.84091]
[1779832857758,38.86,75822.56,0.0,-0.97409,3e-05,2.84421]
[1779832857974,38.86,75822.56,0.0,-0.97409,3e-05,2.84421]
[1779832858476,38.86,75822.34,0.0,-0.97409,3e-05,2.84367]
[1779832859484,38.86,75830.54,0.0,-0.97382,3e-05,2.8689]
[1779832860491,38.86,75830.86,0.0,-0.97381,3e-05,2.86997]
[1779832862730,38.86,75830.64,0.0,-0.97382,3e-05,2.86947]
[1779832862837,38.86,75830.64,0.0,-0.97382,3e-05,2.86947]
[1779832862976,38.86,75830.64,0.0,-0.97382,3e-05,2.86947]
[1779832863016,38.86,75830.64,0.0,-0.97382,3e-05,2.86947]
[1779832863076,38.86,75830.64,0.0,-0.97382,3e-05,2.86947]
[1779832863224,38.86,75830.64,0.0,-0.97382,3e-05,2.86947]
[1779832863512,38.86,75830.57,0.0,-0.97382,3e-05,2.86935]
[1779832865019,38.86,75830.98,0.0,-0.9738,3e-05,2.8707]
[1779832869815,38.86,75830.98,0.0,-0.9738,3e-05,2.8707]
[1779832871905,38.87,75830.05,0.0,-0.97383,3e-05,2.8685]
[1779832871973,38.87,75830.05,0.0,-0.97383,3e-05,2.8685]
[1779832872017,38.87,75830.05,0.0,-0.97383,3e-05,2.8685]
[1779832872159,38.87,75830.05,0.0,-0.97383,3e-05,2.8685]
[1779832872221,38.87,75830.05,0.0,-0.97383,3e-05,2.8685]
[1779832872386,38.87,75830.05,0.0,-0.97383,3e-05,2.8685]
[1779832872477,38.87,75830.05,0.0,-0.97383,3e-05,2.8685]
[1779832872574,38.87,75830.05,0.0,-0.97383,3e-05,2.86861]
[1779832876236,38.87,75830.05,0.0,-0.97383,3e-05,2.86861]
[1779832880993,38.87,75830.47,0.0,-0.9738,3e-05,2.87051]
[1779832884765,38.87,75831.46,0.0,-0.97377,3e-05,2.87405]
[1779832884824,38.87,75831.46,0.0,-0.97377,3e-05,2.87405]
[1779832884971,38.87,75831.46,0.0,-0.97377,3e-05,2.87405]
[1779832884989,38.87,75831.46,0.0,-0.97377,3e-05,2.87405]
[1779832885081,38.87,75831.46,0.0,-0.97377,3e-05,2.87405]
[1779832885218,38.87,75831.46,0.0,-0.97377,3e-05,2.87405]
[1779832885276,38.87,75833.39,0.0,-0.9737,3e-05,2.88017]
[1779832889694,38.87,75836.84,0.0,-0.97358,3e-05,2.89109]
[1779832892830,38.87,75837.62,0.0,-0.97358,3e-05,2.89022]
[1779832892852,38.87,75837.62,0.0,-0.97358,3e-05,2.89022]
[1779832892972,38.87,75837.62,0.0,-0.97358,3e-05,2.89022]
[1779832893164,38.87,75837.62,0.0,-0.97358,3e-05,2.89022]
[1779832893222,38.87,75837.62,0.0,-0.97358,3e-05,2.89022]
[1779832893317,38.87,75837.62,0.0,-0.97358,3e-05,2.89022]
[1779832893470,38.87,75837.62,0.0,-0.97358,3e-05,2.89022]
[1779832893570,38.87,75838.21,0.0,-0.97356,3e-05,2.89216]
[1779832899764,38.87,75837.84,0.0,-0.97357,3e-05,2.89138]
[1779832904866,38.88,75837.59,0.0,-0.97358,3e-05,2.89084]
[1779832904967,38.88,75837.59,0.0,-0.97358,3e-05,2.89084]
[1779832904980,38.88,75837.59,0.0,-0.97358,3e-05,2.89084]
[1779832906650,38.88,75837.61,0.0,-0.97358,3e-05,2.89103]
[1779832906667,38.88,75837.61,0.0,-0.97358,3e-05,2.89103]
[1779832906720,38.88,75837.61,0.0,-0.97358,3e-05,2.89103]
[1779832906813,38.88,75839.58,0.0,-0.97351,3e-05,2.89717]
[1779832910867,38.88,75839.32,0.0,-0.97352,3e-05,2.89651]
[1779832910882,38.88,75839.32,0.0,-0.97352,3e-05,2.89651]
[1779832910969,38.88,75839.32,0.0,-0.97352,3e-05,2.89651]
[1779832911100,38.88,75839.32,0.0,-0.97352,3e-05,2.89651]
[1779832914475,38.88,75838.73,0.0,-0.97353,3e-05,2.89485]
[1779832914611,38.88,75838.73,0.0,-0.97353,3e-05,2.89485]
[1779832914719,38.88,75840.23,0.0,-0.97348,3e-05,2.89958]
[1779832914807,38.88,75840.23,0.0,-0.97348,3e-05,2.89958]
[1779832915296,38.88,75840.23,0.0,-0.97348,3e-05,2.89958]
[1779832915421,38.88,75840.23,0.0,-0.97348,3e-05,2.89958]
[1779832915472,38.88,75840.23,0.0,-0.97348,3e-05,2.89958]
[1779832915515,38.88,75841.62,0.0,-0.97344,3e-05,2.90392]
[1779832918469,38.88,75841.86,0.0,-0.97343,3e-05,2.90467]
[1779832918596,38.88,75841.86,0.0,-0.97343,3e-05,2.90467]
[1779832918898,38.88,75848.04,0.0,-0.97322,3e-05,2.92397]
[1779832919905,38.88,75850.92,0.0,-0.97312,3e-05,2.93295]
[1779832921495,38.88,75850.92,0.0,-0.97312,3e-05,2.93295]
[1779832921572,38.88,75850.92,0.0,-0.97312,3e-05,2.93295]
[1779832921570,38.88,75853.83,0.0,-0.97302,3e-05,2.942]
[1779832921719,38.88,75853.83,0.0,-0.97302,3e-05,2.942]
[1779832921821,38.88,75853.83,0.0,-0.97302,3e-05,2.942]
[1779832921834,38.88,75853.83,0.0,-0.97302,3e-05,2.942]
[1779832921973,38.88,75853.83,0.0,-0.97302,3e-05,2.942]
[1779832922093,38.88,75853.83,0.0,-0.97302,3e-05,2.942]
[1779832922194,38.88,75854.67,0.0,-0.973,3e-05,2.9446]
[1779832923593,38.88,75854.67,0.0,-0.973,3e-05,2.9446]
[1779832924471,38.88,75853.7,0.0,-0.97303,3e-05,2.94154]
[1779832924572,38.88,75853.91,0.0,-0.97302,3e-05,2.94217]
[1779832928331,38.88,75854.8,0.0,-0.97299,3e-05,2.94489]
[1779832928477,38.88,75854.8,0.0,-0.97299,3e-05,2.94489]
[1779832928573,38.88,75856.42,0.0,-0.97294,3e-05,2.94989]
[1779832929831,38.88,75856.67,0.0,-0.97293,3e-05,2.95068]
[1779832930982,38.88,75850.61,0.0,-0.97314,3e-05,2.93165]
[1779832932069,38.88,75850.61,0.0,-0.97314,3e-05,2.93165]
[1779832932220,38.88,75850.61,0.0,-0.97314,3e-05,2.93165]
[1779832932403,38.88,75850.61,0.0,-0.97314,3e-05,2.93165]
[1779832932476,38.88,75850.61,0.0,-0.97314,3e-05,2.93165]
[1779832932550,38.88,75846.4,0.0,-0.97328,3e-05,2.91854]
[1779832934503,38.88,75846.73,0.0,-0.97327,3e-05,2.91957]
[1779832934567,38.88,75847.14,0.0,-0.97325,3e-05,2.92086]
[1779832934727,38.88,75847.14,0.0,-0.97325,3e-05,2.92086]
[1779832940045,38.88,75846.67,0.0,-0.97327,3e-05,2.91944]
[1779832951612,38.88,75846.81,0.0,-0.97326,3e-05,2.91988]
[1779832951719,38.88,75846.81,0.0,-0.97329,3e-05,2.91655]
[1779832951862,38.88,75846.81,0.0,-0.97329,3e-05,2.91655]
[1779832954470,38.88,75846.82,0.0,-0.97329,3e-05,2.91659]
[1779832954519,38.88,75846.82,0.0,-0.97329,3e-05,2.91659]
[1779832954912,38.88,75846.82,0.0,-0.97329,3e-05,2.91663]
[1779832954972,38.88,75846.82,0.0,-0.97329,3e-05,2.91663]
[1779832955024,38.88,75846.82,0.0,-0.97329,3e-05,2.91663]
[1779832955219,38.88,75846.82,0.0,-0.97329,3e-05,2.91663]
[1779832955270,38.88,75846.82,0.0,-0.97329,3e-05,2.91664]
[1779832956477,38.88,75846.82,0.0,-0.97329,3e-05,2.91664]
[1779832956682,38.88,75847.47,0.0,-0.97327,3e-05,2.91868]
[1779832956722,38.88,75847.47,0.0,-0.97327,3e-05,2.91868]
[1779832956950,38.88,75847.47,0.0,-0.97327,3e-05,2.91868]
[1779832957167,38.88,75845.02,0.0,-0.97335,3e-05,2.91107]
[1779832960472,38.88,75845.89,0.0,-0.97332,3e-05,2.9138]
[1779832960632,38.88,75845.89,0.0,-0.97332,3e-05,2.9138]
[1779832960546,38.88,75851.11,0.0,-0.97315,3e-05,2.93009]
[1779832961526,38.88,75851.11,0.0,-0.97315,3e-05,2.93009]
[1779832961613,38.88,75851.11,0.0,-0.97315,3e-05,2.93009]
[1779832961627,38.88,75851.12,0.0,-0.97315,3e-05,2.93011]
[1779832961718,38.88,75851.12,0.0,-0.97315,3e-05,2.93011]
[1779832963222,38.88,75841.4,0.0,-0.97347,3e-05,2.89991]
[1779832964675,38.88,75841.4,0.0,-0.97347,3e-05,2.89991]
[1779832964723,38.88,75843.72,0.0,-0.97339,3e-05,2.90709]
[1779832964747,38.88,75843.72,0.0,-0.97339,3e-05,2.90709]
[1779832965180,38.88,75843.72,0.0,-0.97339,3e-05,2.90709]
[1779832965223,38.88,75843.72,0.0,-0.97339,3e-05,2.90709]
[1779832965236,38.88,75843.72,0.0,-0.97339,3e-05,2.90709]
[1779832965471,38.88,75843.72,0.0,-0.97339,3e-05,2.90709]
[1779832965571,38.88,75842.74,0.0,-0.97343,3e-05,2.90413]
[1779832968474,38.88,75842.86,0.0,-0.97342,3e-05,2.90458]
[1779832968728,38.88,75842.84,0.0,-0.97342,3e-05,2.90455]
[1779832968968,38.88,75842.84,0.0,-0.97342,3e-05,2.90455]
[1779832969121,38.88,75842.84,0.0,-0.97342,3e-05,2.90455]
[1779832972468,38.88,75843.79,0.0,-0.97339,3e-05,2.90761]
[1779832972689,38.88,75843.79,0.0,-0.97339,3e-05,2.90761]
[1779832972717,38.88,75843.8,0.0,-0.97339,3e-05,2.90767]
[1779832972890,38.88,75843.8,0.0,-0.97339,3e-05,2.90767]
[1779832976476,38.88,75844.45,0.0,-0.97337,3e-05,2.90979]
[1779832976599,38.88,75844.45,0.0,-0.97337,3e-05,2.90979]
[1779832976722,38.88,75846.68,0.0,-0.97329,3e-05,2.91675]
[1779832976870,38.88,75846.68,0.0,-0.97329,3e-05,2.91675]
[1779832978083,38.88,75846.83,0.0,-0.97328,3e-05,2.91723]
[1779832978219,38.88,75846.83,0.0,-0.97328,3e-05,2.91723]
[1779832978469,38.88,75846.83,0.0,-0.97328,3e-05,2.91723]
[1779832978616,38.88,75846.83,0.0,-0.97328,3e-05,2.91723]
[1779832978646,38.88,75846.83,0.0,-0.97328,3e-05,2.91726]
[1779832980474,38.88,75846.75,0.0,-0.97329,3e-05,2.91703]
[1779832980687,38.88,75846.75,0.0,-0.97329,3e-05,2.91703]
[1779832980572,38.88,75846.01,0.0,-0.97331,3e-05,2.91475]
[1779832980718,38.88,75846.01,0.0,-0.97331,3e-05,2.91475]
[1779832980764,38.88,75846.01,0.0,-0.97331,3e-05,2.91475]
[1779832984473,38.88,75846.01,0.0,-0.97331,3e-05,2.91475]
[1779832984678,38.88,75846.01,0.0,-0.97331,3e-05,2.91475]
[1779832984500,38.88,75846.49,0.0,-0.97329,3e-05,2.91635]
[1779832984722,38.88,75846.49,0.0,-0.97329,3e-05,2.91635]
[1779832984865,38.88,75846.49,0.0,-0.97329,3e-05,2.91635]
[1779832988710,38.88,75847.62,0.0,-0.97325,3e-05,2.91996]
[1779832988718,38.88,75847.62,0.0,-0.97325,3e-05,2.91996]
[1779832988760,38.88,75847.62,0.0,-0.97325,3e-05,2.91996]
[1779832988845,38.88,75847.62,0.0,-0.97325,3e-05,2.91996]
[1779832988971,38.88,75847.62,0.0,-0.97325,3e-05,2.91996]
[1779832989102,38.88,75847.62,0.0,-0.97325,3e-05,2.91996]
[1779832989404,38.88,75847.92,0.0,-0.97324,3e-05,2.92091]
[1779832992467,38.88,75848.15,0.0,-0.97324,3e-05,2.92167]
[1779832992637,38.88,75848.15,0.0,-0.97324,3e-05,2.92167]
[1779832992716,38.88,75849.08,0.0,-0.9732,3e-05,2.92459]
[1779832992839,38.88,75849.08,0.0,-0.9732,3e-05,2.92459]
[1779832996474,38.88,75849.59,0.0,-0.97319,3e-05,2.92622]
[1779832996631,38.88,75849.59,0.0,-0.97319,3e-05,2.92622]
[1779832996721,38.88,75849.59,0.0,-0.97319,3e-05,2.92623]
[1779832996928,38.88,75849.59,0.0,-0.97319,3e-05,2.92623]
[1779832999706,38.88,75849.62,0.0,-0.97319,3e-05,2.92634]
[1779832999719,38.88,75849.62,0.0,-0.97319,3e-05,2.92634]
[1779832999832,38.88,75849.62,0.0,-0.97319,3e-05,2.92634]
[1779832999967,38.88,75849.62,0.0,-0.97319,3e-05,2.92634]
[1779833000475,38.88,75849.62,0.0,-0.97319,3e-05,2.92634]
[1779833000666,38.88,75849.62,0.0,-0.97319,3e-05,2.92634]
[1779833000574,38.88,75849.62,0.0,-0.97319,3e-05,2.92637]
[1779833000726,38.88,75849.62,0.0,-0.97319,3e-05,2.92637]
[1779833000762,38.88,75849.62,0.0,-0.97319,3e-05,2.92637]
[1779833002495,38.88,75855.1,0.0,-0.973,3e-05,2.94348]
[1779833004475,38.88,75855.93,0.0,-0.97297,3e-05,2.94606]
[1779833004563,38.88,75855.93,0.0,-0.97297,3e-05,2.94606]
[1779833006242,38.88,75857.29,0.0,-0.97293,3e-05,2.95028]
[1779833006335,38.88,75857.29,0.0,-0.97293,3e-05,2.95028]
[1779833006468,38.88,75857.29,0.0,-0.97293,3e-05,2.95028]
[1779833006523,38.88,75858.46,0.0,-0.97289,3e-05,2.95392]
[1779833007229,38.88,75858.46,0.0,-0.97289,3e-05,2.95392]
[1779833007469,38.88,75858.46,0.0,-0.97289,3e-05,2.95392]
[1779833008539,38.88,75865.69,0.0,-0.97264,3e-05,2.97659]
[1779833009545,38.88,75862.96,0.0,-0.97273,3e-05,2.96792]
[1779833010554,38.88,75868.68,0.0,-0.97254,3e-05,2.98591]
[1779833011561,38.88,75870.64,0.0,-0.9725,3e-05,2.98855]
[1779833011960,38.88,75870.64,0.0,-0.9725,3e-05,2.98855]
[1779833012260,38.88,75870.64,0.0,-0.9725,3e-05,2.98855]
[1779833012471,38.88,75870.64,0.0,-0.9725,3e-05,2.98855]
[1779833012498,38.88,75870.64,0.0,-0.9725,3e-05,2.98855]
[1779833013074,38.88,75871.47,0.0,-0.97247,3e-05,2.99109]
[1779833013174,38.88,75871.47,0.0,-0.97247,3e-05,2.99109]
[1779833013227,38.88,75871.47,0.0,-0.97247,3e-05,2.99109]
[1779833013370,38.88,75871.47,0.0,-0.97247,3e-05,2.99109]
[1779833013575,38.88,75875.28,0.0,-0.97234,3e-05,3.00306]
[1779833014475,38.88,75875.28,0.0,-0.97234,3e-05,3.00306]
[1779833014640,38.88,75875.28,0.0,-0.97234,3e-05,3.00306]
[1779833014722,38.88,75875.28,0.0,-0.97234,3e-05,3.00306]
[1779833014925,38.88,75876.03,0.0,-0.97232,3e-05,3.00533]
[1779833016477,38.88,75876.47,0.0,-0.97231,3e-05,3.00661]
[1779833016550,38.88,75876.47,0.0,-0.97231,3e-05,3.00661]
[1779833016596,38.88,75877.71,0.0,-0.97226,3e-05,3.01043]
[1779833017603,38.88,75880.34,0.0,-0.97217,3e-05,3.01867]
[1779833018476,38.88,75880.34,0.0,-0.97217,3e-05,3.01867]
[1779833018611,38.88,75880.34,0.0,-0.97217,3e-05,3.01867]
[1779833018722,38.88,75880.34,0.0,-0.97217,3e-05,3.01867]
[1779833018679,38.88,75878.15,0.0,-0.97225,3e-05,3.01156]
[1779833019257,38.88,75878.15,0.0,-0.97225,3e-05,3.01156]
[1779833019472,38.88,75878.15,0.0,-0.97225,3e-05,3.01156]
[1779833019617,38.88,75878.22,0.0,-0.97225,3e-05,3.01165]
[1779833022469,38.88,75878.21,0.0,-0.97225,3e-05,3.01136]
[1779833023985,38.87,75878.97,0.0,-0.97223,3e-05,3.01352]
[1779833024238,38.87,75878.97,0.0,-0.97223,3e-05,3.01352]
[1779833024477,38.87,75878.97,0.0,-0.97223,3e-05,3.01352]
[1779833024654,38.87,75882.47,0.0,-0.97211,3e-05,3.02454]
[1779833025045,38.87,75882.47,0.0,-0.97211,3e-05,3.02454]
[1779833025173,38.87,75882.47,0.0,-0.97211,3e-05,3.02454]
[1779833025347,38.87,75882.47,0.0,-0.97211,3e-05,3.02454]
[1779833025659,38.87,75884.28,0.0,-0.97205,3e-05,3.03017]
[1779833028484,38.87,75886.14,0.0,-0.97199,4e-05,3.03579]
[1779833028610,38.87,75886.14,0.0,-0.97199,4e-05,3.03579]
[1779833028721,38.87,75886.14,0.0,-0.97199,4e-05,3.03579]
[1779833028680,38.87,75886.14,0.0,-0.97199,4e-05,3.03562]
[1779833028911,38.87,75886.14,0.0,-0.97199,4e-05,3.03562]
[1779833028802,38.87,75886.14,0.0,-0.97199,4e-05,3.03562]
[1779833031701,38.87,75903.66,0.0,-0.97138,4e-05,3.09152]
[1779833032473,38.87,75903.66,0.0,-0.97138,4e-05,3.09152]
[1779833032508,38.87,75903.66,0.0,-0.97138,4e-05,3.09152]
[1779833032731,38.87,75903.66,0.0,-0.97138,4e-05,3.09152]
[1779833032708,38.87,75905.31,0.0,-0.97132,4e-05,3.09661]
[1779833037306,38.87,75905.4,0.0,-0.97133,4e-05,3.09581]
[1779833038225,38.86,75905.26,0.0,-0.97134,4e-05,3.09509]
[1779833038485,38.86,75905.26,0.0,-0.97134,4e-05,3.09509]
[1779833038500,38.86,75905.26,0.0,-0.97134,4e-05,3.09482]
[1779833042078,38.86,75905.33,0.0,-0.97134,4e-05,3.09452]
[1779833042223,38.86,75905.33,0.0,-0.97134,4e-05,3.09452]
[1779833042320,38.86,75902.78,0.0,-0.97144,4e-05,3.08574]
[1779833045803,38.86,75898.52,0.0,-0.9716,4e-05,3.07125]
[1779833047628,38.86,75898.52,0.0,-0.9716,4e-05,3.07125]
[1779833047721,38.86,75898.52,0.0,-0.9716,4e-05,3.07125]
[1779833047741,38.86,75898.52,0.0,-0.9716,4e-05,3.07125]
[1779833047675,38.84,75891.87,0.0,-0.97188,4e-05,3.04592]
[1779833047970,38.84,75891.87,0.0,-0.97188,4e-05,3.04592]
[1779833048018,38.84,75891.87,0.0,-0.97188,4e-05,3.04592]
[1779833048052,38.84,75891.12,0.0,-0.9719,4e-05,3.04351]
[1779833050477,38.84,75891.54,0.0,-0.97191,4e-05,3.04318]
[1779833050642,38.84,75891.54,0.0,-0.97191,4e-05,3.04318]
[1779833050706,38.83,75891.34,0.0,-0.97195,4e-05,3.03924]
[1779833052918,38.82,75890.97,0.0,-0.97198,4e-05,3.03637]
[1779833053178,38.82,75890.97,0.0,-0.97198,4e-05,3.03637]
[1779833053545,38.82,75890.97,0.0,-0.97198,4e-05,3.03637]
[1779833053599,38.82,75888.1,0.0,-0.9721,3e-05,3.0255]
[1779833053860,38.82,75885.68,0.0,-0.97219,3e-05,3.01777]
[1779833056479,38.81,75886.36,0.0,-0.97216,3e-05,3.01982]
[1779833056648,38.81,75886.36,0.0,-0.97216,3e-05,3.01982]
[1779833056704,38.81,75887.14,0.0,-0.97214,3e-05,3.02205]
[1779833058475,38.81,75887.84,0.0,-0.97211,3e-05,3.02429]
[1779833058616,38.81,75887.84,0.0,-0.97211,3e-05,3.02429]
[1779833058701,38.81,75883.29,0.0,-0.97228,3e-05,3.00953]
[1779833062474,38.81,75883.85,0.0,-0.97226,3e-05,3.01109]
[1779833062667,38.81,75883.85,0.0,-0.97226,3e-05,3.01109]
[1779833062753,38.81,75883.85,0.0,-0.97226,3e-05,3.01087]
[1779833064476,38.81,75883.85,0.0,-0.97226,3e-05,3.01087]
[1779833064610,38.81,75883.85,0.0,-0.97226,3e-05,3.01087]
[1779833064690,38.81,75883.85,0.0,-0.97226,3e-05,3.01064]
[1779833066478,38.81,75884.38,0.0,-0.97225,3e-05,3.01233]
[1779833066580,38.81,75884.38,0.0,-0.97225,3e-05,3.01233]
[1779833066583,38.81,75884.38,0.0,-0.97225,3e-05,3.0121]
[1779833066956,38.81,75879.92,0.0,-0.9724,3e-05,2.99791]
[1779833068663,38.81,75879.92,0.0,-0.9724,3e-05,2.99791]
[1779833068797,38.81,75874.18,0.0,-0.9726,3e-05,2.97958]
[1779833068970,38.81,75863.42,0.0,-0.97297,3e-05,2.9457]
[1779833069977,38.81,75856.78,0.0,-0.9732,3e-05,2.92493]
[1779833071914,38.81,75856.07,0.0,-0.97322,3e-05,2.92275]
[1779833071968,38.81,75856.07,0.0,-0.97322,3e-05,2.92275]
[1779833072104,38.81,75856.07,0.0,-0.97322,3e-05,2.92275]
[1779833072206,38.81,75856.53,0.0,-0.97323,3e-05,2.92079]
[1779833073000,38.81,75853.03,0.0,-0.97335,3e-05,2.90992]
[1779833074476,38.81,75853.03,0.0,-0.97335,3e-05,2.90992]
[1779833074683,38.81,75853.03,0.0,-0.97335,3e-05,2.90992]
[1779833074700,38.81,75849.25,0.0,-0.97348,3e-05,2.89831]
[1779833076476,38.81,75849.17,0.0,-0.97348,3e-05,2.89806]
[1779833076598,38.81,75849.17,0.0,-0.97348,3e-05,2.89806]
[1779833076679,38.81,75849.12,0.0,-0.97348,3e-05,2.89804]
[1779833078871,38.81,75849.34,0.0,-0.97347,3e-05,2.89878]
[1779833079637,38.81,75849.34,0.0,-0.97347,3e-05,2.89878]
[1779833079681,38.81,75849.31,0.0,-0.97347,3e-05,2.89881]
[1779833080048,38.81,75840.59,0.0,-0.97376,3e-05,2.87188]
[1779833081055,38.81,75838.62,0.0,-0.97383,3e-05,2.86592]
[1779833083642,38.81,75838.51,0.0,-0.97383,3e-05,2.8657]
[1779833083725,38.81,75838.51,0.0,-0.97383,3e-05,2.8657]
[1779833083932,38.81,75838.51,0.0,-0.97383,3e-05,2.86592]
[1779833084478,38.81,75838.51,0.0,-0.97383,3e-05,2.86592]
[1779833084692,38.81,75838.51,0.0,-0.97383,3e-05,2.86592]
[1779833084721,38.81,75838.51,0.0,-0.97383,3e-05,2.86592]
[1779833084730,38.81,75837.34,0.0,-0.97386,3e-05,2.86245]
[1779833084873,38.81,75837.34,0.0,-0.97386,3e-05,2.86245]
[1779833090725,38.81,75838.01,0.0,-0.97384,3e-05,2.86474]
[1779833091119,38.82,75837.99,0.0,-0.97384,3e-05,2.86512]
[1779833093311,38.82,75837.85,0.0,-0.97384,3e-05,2.8648]
[1779833093410,38.82,75836.29,0.0,-0.97389,3e-05,2.86023]
[1779833094146,38.82,75825.37,0.0,-0.97425,3e-05,2.82686]
[1779833095153,38.82,75825.89,0.0,-0.97423,3e-05,2.82861]
[1779833095842,38.82,75825.89,0.0,-0.97423,3e-05,2.82861]
[1779833096481,38.82,75825.89,0.0,-0.97423,3e-05,2.82861]
[1779833096568,38.82,75826.38,0.0,-0.97421,3e-05,2.83043]
[1779833096891,38.82,75826.38,0.0,-0.97421,3e-05,2.83043]
[1779833102209,38.82,75823.42,0.0,-0.9743,3e-05,2.82223]
[1779833103124,38.82,75823.42,0.0,-0.9743,3e-05,2.82223]
[1779833104481,38.82,75823.58,0.0,-0.97429,3e-05,2.82288]
[1779833104572,38.82,75823.76,0.0,-0.97428,3e-05,2.82377]
[1779833105743,38.82,75823.76,0.0,-0.97428,3e-05,2.82377]
[1779833105797,38.82,75824.18,0.0,-0.97426,3e-05,2.82522]
[1779833106761,38.82,75829.75,0.0,-0.97408,3e-05,2.84236]
[1779833107881,38.82,75829.4,0.0,-0.97409,3e-05,2.84129]
[1779833108478,38.82,75829.4,0.0,-0.97409,3e-05,2.84129]
[1779833108518,38.83,75829.11,0.0,-0.9741,3e-05,2.84069]
[1779833108893,38.83,75829.11,0.0,-0.9741,3e-05,2.84069]
[1779833110265,38.83,75825.12,0.0,-0.97423,3e-05,2.82867]
[1779833114405,38.83,75823.88,0.0,-0.97427,3e-05,2.82505]
[1779833116306,38.83,75821.11,0.0,-0.97435,3e-05,2.81749]
[1779833117313,38.83,75816.54,0.0,-0.97449,3e-05,2.80383]
[1779833119327,38.83,75808.81,0.0,-0.97474,3e-05,2.78092]
[1779833121341,38.83,75807.93,0.0,-0.97476,3e-05,2.77873]
[1779833126376,38.84,75807.25,0.0,-0.97477,3e-05,2.77816]
[1779833129397,38.84,75770.9,0.0,-0.97591,3e-05,2.67104]
[1779833130546,38.84,75770.9,0.0,-0.97591,3e-05,2.67104]
[1779833130629,38.84,75764.97,0.0,-0.97609,3e-05,2.65443]
[1779833131360,38.84,75764.97,0.0,-0.97609,3e-05,2.65443]
[1779833131410,38.84,75768.2,0.0,-0.97601,3e-05,2.66102]
[1779833132860,38.85,75772.6,0.0,-0.97587,3e-05,2.67427]
[1779833133658,38.85,75772.6,0.0,-0.97587,3e-05,2.67427]
[1779833133760,38.85,75765.98,0.0,-0.97607,3e-05,2.65539]
[1779833133941,38.85,75765.98,0.0,-0.97607,3e-05,2.65539]
[1779833134433,38.85,75763.56,0.0,-0.97614,3e-05,2.6488]
[1779833137454,38.85,75755.49,0.0,-0.97637,3e-05,2.6268]
[1779833138052,38.85,75755.49,0.0,-0.97637,3e-05,2.6268]
[1779833138229,38.85,75755.49,0.0,-0.97637,3e-05,2.6268]
[1779833138461,38.87,75749.41,0.0,-0.97651,3e-05,2.61402]
[1779833139468,38.89,75747.11,0.0,-0.97652,3e-05,2.61234]
[1779833139977,38.89,75747.11,0.0,-0.97652,3e-05,2.61234]
[1779833140118,38.89,75747.11,0.0,-0.97652,3e-05,2.61234]
[1779833141982,38.93,75748.23,0.0,-0.97639,3e-05,2.62529]
[1779833142193,38.93,75748.23,0.0,-0.97639,3e-05,2.62529]
[1779833142488,38.94,75748.27,0.0,-0.97633,3e-05,2.63011]
[1779833145511,38.99,75741.35,0.0,-0.9764,3e-05,2.62389]
[1779833146518,39.0,75735.21,0.0,-0.97658,3e-05,2.6068]
[1779833148532,39.02,75731.47,0.0,-0.97663,3e-05,2.60159]
[1779833149539,39.04,75729.21,0.0,-0.97665,3e-05,2.60022]
[1779833151590,39.05,75730.29,0.0,-0.97656,3e-05,2.6084]
[1779833151719,39.05,75730.29,0.0,-0.97656,3e-05,2.6084]
[1779833151821,39.07,75730.37,0.0,-0.9765,3e-05,2.61357]
[1779833151980,39.07,75730.37,0.0,-0.9765,3e-05,2.61357]
[1779833153570,39.09,75736.77,0.0,-0.97626,3e-05,2.63677]
[1779833154577,39.11,75741.16,0.0,-0.97607,3e-05,2.65463]
[1779833155885,39.13,75744.13,0.0,-0.97593,3e-05,2.66742]
[1779833155972,39.13,75744.13,0.0,-0.97593,3e-05,2.66742]
[1779833156315,39.13,75744.13,0.0,-0.97593,3e-05,2.66742]
[1779833156475,39.13,75744.13,0.0,-0.97593,3e-05,2.66742]
[1779833156591,39.13,75740.54,0.0,-0.97604,3e-05,2.65745]
[1779833157598,39.14,75737.01,0.0,-0.9761,3e-05,2.65143]
[1779833158836,39.14,75737.01,0.0,-0.9761,3e-05,2.65143]
[1779833158848,39.14,75737.01,0.0,-0.9761,3e-05,2.65143]
[1779833158978,39.16,75734.47,0.0,-0.97613,3e-05,2.64836]
[1779833159331,39.16,75734.47,0.0,-0.97613,3e-05,2.64836]
[1779833159476,39.16,75734.47,0.0,-0.97613,3e-05,2.64836]
[1779833159521,39.16,75734.47,0.0,-0.97613,3e-05,2.64836]
[1779833159728,39.16,75734.47,0.0,-0.97613,3e-05,2.64836]
[1779833159829,39.16,75732.74,0.0,-0.97618,3e-05,2.64382]
[1779833161632,39.16,75723.34,0.0,-0.97646,3e-05,2.6178]
[1779833162638,39.18,75716.41,0.0,-0.97661,3e-05,2.6029]
[1779833163637,39.18,75716.41,0.0,-0.97661,3e-05,2.6029]
[1779833164652,39.19,75725.55,0.0,-0.97633,3e-05,2.62997]
[1779833165659,39.2,75721.26,0.0,-0.97641,3e-05,2.62233]
[1779833166665,39.22,75714.25,0.0,-0.97657,3e-05,2.60712]
[1779833167673,39.24,75713.58,0.0,-0.97653,3e-05,2.6102]
[1779833168341,39.24,75713.58,0.0,-0.97653,3e-05,2.6102]
[1779833169687,39.28,75708.57,0.0,-0.97658,3e-05,2.60581]
[1779833170694,39.3,75703.33,0.0,-0.97668,3e-05,2.59597]
[1779833171701,39.32,75710.17,0.0,-0.97642,3e-05,2.62051]
[1779833172708,39.33,75716.86,0.0,-0.97617,3e-05,2.64432]
[1779833173975,39.35,75717.24,0.0,-0.97611,3e-05,2.64973]
[1779833174057,39.35,75717.24,0.0,-0.97611,3e-05,2.64973]
[1779833174225,39.35,75717.24,0.0,-0.97611,3e-05,2.64973]
[1779833174706,39.35,75717.24,0.0,-0.97611,3e-05,2.64973]
[1779833174719,39.35,75717.24,0.0,-0.97611,3e-05,2.64973]
[1779833174720,39.35,75717.24,0.0,-0.97611,3e-05,2.64973]
[1779833174722,39.37,75716.17,0.0,-0.9761,3e-05,2.65089]
[1779833174968,39.37,75716.17,0.0,-0.9761,3e-05,2.65089]
[1779833175647,39.37,75716.17,0.0,-0.9761,3e-05,2.65089]
[1779833178750,39.43,75718.95,0.0,-0.97584,3e-05,2.67515]
[1779833179757,39.44,75725.76,0.0,-0.97559,3e-05,2.6986]
[1779833180426,39.44,75725.76,0.0,-0.97559,3e-05,2.6986]
[1779833182174,39.46,75726.12,0.0,-0.97551,3e-05,2.70633]
[1779833182223,39.46,75726.12,0.0,-0.97551,3e-05,2.70633]
[1779833182337,39.46,75726.12,0.0,-0.97551,3e-05,2.70633]
[1779833182396,39.46,75726.12,0.0,-0.97551,3e-05,2.70633]
[1779833182470,39.46,75726.12,0.0,-0.97551,3e-05,2.70633]
[1779833182485,39.46,75726.12,0.0,-0.97551,3e-05,2.70633]
[1779833182731,39.46,75726.12,0.0,-0.97551,3e-05,2.70633]
[1779833182779,39.48,75726.43,0.0,-0.97546,3e-05,2.71051]
[1779833183785,39.48,75729.79,0.0,-0.97535,3e-05,2.7206]
[1779833187681,39.48,75731.04,0.0,-0.97531,3e-05,2.72518]
[1779833188371,39.48,75731.87,0.0,-0.97528,3e-05,2.7279]
[1779833188469,39.48,75731.87,0.0,-0.97528,3e-05,2.7279]
[1779833188636,39.48,75731.87,0.0,-0.97528,3e-05,2.7279]
[1779833188723,39.48,75731.87,0.0,-0.97528,3e-05,2.7279]
[1779833188820,39.48,75731.38,0.0,-0.97529,3e-05,2.72677]
[1779833191841,39.49,75732.73,0.0,-0.97526,3e-05,2.72833]
[1779833192469,39.49,75732.73,0.0,-0.97526,3e-05,2.72833]
[1779833192724,39.49,75732.73,0.0,-0.97526,3e-05,2.72833]
[1779833192847,39.49,75733.53,0.0,-0.97524,3e-05,2.73097]
[1779833197883,39.49,75733.19,0.0,-0.97523,3e-05,2.7315]
[1779833199807,39.5,75733.23,0.0,-0.97523,3e-05,2.73192]
[1779833202315,39.5,75733.34,0.0,-0.97521,3e-05,2.73317]
[1779833202468,39.5,75733.34,0.0,-0.97521,3e-05,2.73317]
[1779833203692,39.5,75733.39,0.0,-0.97521,3e-05,2.73363]
[1779833203717,39.5,75733.39,0.0,-0.97521,3e-05,2.73363]
[1779833203925,39.5,75733.46,0.0,-0.9752,3e-05,2.73414]
[1779833204588,39.5,75733.46,0.0,-0.9752,3e-05,2.73414]
[1779833204725,39.5,75733.46,0.0,-0.9752,3e-05,2.73414]
[1779833204821,39.5,75733.46,0.0,-0.9752,3e-05,2.73445]
[1779833206946,39.5,75738.91,0.0,-0.97502,3e-05,2.75103]
[1779833207953,39.51,75743.9,0.0,-0.97486,3e-05,2.76599]
[1779833209124,39.51,75743.9,0.0,-0.97486,3e-05,2.76599]
[1779833209139,39.51,75743.9,0.0,-0.97486,3e-05,2.76599]
[1779833209220,39.51,75743.9,0.0,-0.97486,3e-05,2.76599]
[1779833209754,39.51,75743.9,0.0,-0.97486,3e-05,2.76599]
[1779833209929,39.51,75743.9,0.0,-0.97486,3e-05,2.76599]
[1779833209807,39.51,75744.83,0.0,-0.97483,3e-05,2.76925]
[1779833209973,39.51,75744.83,0.0,-0.97483,3e-05,2.76925]
[1779833210018,39.51,75745.78,0.0,-0.9748,3e-05,2.77205]
[1779833211820,39.51,75745.78,0.0,-0.9748,3e-05,2.77205]
[1779833214756,39.51,75746.11,0.0,-0.97478,3e-05,2.77376]
[1779833214968,39.51,75748.05,0.0,-0.97471,3e-05,2.77998]
[1779833215008,39.51,75752.54,0.0,-0.97457,3e-05,2.79328]
[1779833216587,39.51,75752.54,0.0,-0.97457,3e-05,2.79328]
[1779833216721,39.51,75752.54,0.0,-0.97457,3e-05,2.79328]
[1779833216775,39.51,75756.43,0.0,-0.97444,3e-05,2.80526]
[1779833217081,39.51,75756.43,0.0,-0.97444,3e-05,2.80526]
[1779833217235,39.51,75756.43,0.0,-0.97444,3e-05,2.80526]
[1779833217667,39.51,75756.43,0.0,-0.97444,3e-05,2.80526]
[1779833217723,39.51,75756.43,0.0,-0.97444,3e-05,2.80526]
[1779833217821,39.51,75756.92,0.0,-0.97442,3e-05,2.80692]
[1779833221764,39.52,75758.61,0.0,-0.97436,3e-05,2.81235]
[1779833221973,39.52,75758.61,0.0,-0.97436,3e-05,2.81235]
[1779833221984,39.52,75757.34,0.0,-0.9744,3e-05,2.80897]
[1779833222217,39.52,75757.34,0.0,-0.9744,3e-05,2.80897]
[1779833223951,39.52,75757.71,0.0,-0.97439,3e-05,2.81007]
[1779833224065,39.52,75754.97,0.0,-0.97447,3e-05,2.80232]
[1779833225073,39.52,75750.68,0.0,-0.97461,3e-05,2.78981]
[1779833226081,39.52,75750.68,0.0,-0.97461,3e-05,2.78981]
[1779833226220,39.52,75750.68,0.0,-0.97461,3e-05,2.78981]
[1779833226483,39.52,75750.68,0.0,-0.97461,3e-05,2.78981]
[1779833226720,39.52,75750.68,0.0,-0.97461,3e-05,2.78981]
[1779833226801,39.52,75750.25,0.0,-0.97461,3e-05,2.78902]
[1779833228704,39.52,75750.54,0.0,-0.9746,3e-05,2.78988]
[1779833228722,39.52,75750.54,0.0,-0.9746,3e-05,2.78988]
[1779833228767,39.52,75750.51,0.0,-0.9746,3e-05,2.79028]
[1779833229991,39.52,75750.51,0.0,-0.9746,3e-05,2.79028]
[1779833230161,39.52,75750.51,0.0,-0.9746,3e-05,2.79028]
[1779833230238,39.52,75745.4,0.0,-0.97476,3e-05,2.77541]
[1779833232122,39.53,75751.43,0.0,-0.97456,3e-05,2.79378]
[1779833233976,39.53,75751.43,0.0,-0.97456,3e-05,2.79378]
[1779833233129,39.53,75754.17,0.0,-0.97447,3e-05,2.80215]
[1779833234001,39.53,75754.17,0.0,-0.97447,3e-05,2.80215]
[1779833234960,39.53,75754.17,0.0,-0.97447,3e-05,2.80215]
[1779833234971,39.53,75754.17,0.0,-0.97447,3e-05,2.80215]
[1779833234967,39.53,75754.64,0.0,-0.97445,3e-05,2.804]
[1779833235106,39.53,75754.64,0.0,-0.97445,3e-05,2.804]
[1779833235227,39.53,75754.64,0.0,-0.97445,3e-05,2.804]
[1779833235319,39.53,75754.16,0.0,-0.97447,3e-05,2.80258]
[1779833236104,39.53,75754.16,0.0,-0.97447,3e-05,2.80258]
[1779833237981,39.53,75752.06,0.0,-0.97453,3e-05,2.79656]
[1779833239173,39.53,75746.54,0.0,-0.9747,3e-05,2.78093]
[1779833240849,39.53,75746.54,0.0,-0.9747,3e-05,2.78093]
[1779833240850,39.53,75738.7,0.0,-0.97494,3e-05,2.7584]
[1779833241975,39.53,75738.7,0.0,-0.97494,3e-05,2.7584]
[1779833241987,39.53,75735.34,0.0,-0.97504,3e-05,2.74886]
[1779833242210,39.53,75735.34,0.0,-0.97504,3e-05,2.74886]
[1779833242724,39.53,75735.34,0.0,-0.97504,3e-05,2.74886]
[1779833242790,39.53,75735.34,0.0,-0.97504,3e-05,2.74886]
[1779833242971,39.53,75735.34,0.0,-0.97504,3e-05,2.74886]
[1779833242878,39.54,75735.02,0.0,-0.97505,3e-05,2.74825]
[1779833243979,39.54,75735.02,0.0,-0.97505,3e-05,2.74825]
[1779833244183,39.54,75734.76,0.0,-0.97506,3e-05,2.74749]
[1779833245976,39.54,75734.61,0.0,-0.97506,3e-05,2.74737]
[1779833246268,39.54,75734.74,0.0,-0.97505,3e-05,2.74807]
[1779833249973,39.54,75734.12,0.0,-0.97506,3e-05,2.74721]
[1779833250196,39.54,75735.29,0.0,-0.97502,3e-05,2.75128]
[1779833253736,39.55,75736.5,0.0,-0.975,3e-05,2.75215]
[1779833253925,39.55,75736.5,0.0,-0.975,3e-05,2.75215]
[1779833253975,39.55,75736.5,0.0,-0.975,3e-05,2.75215]
[1779833253838,39.55,75737.27,0.0,-0.97497,3e-05,2.75502]
[1779833254809,39.55,75737.27,0.0,-0.97497,3e-05,2.75502]
[1779833254924,39.55,75737.27,0.0,-0.97497,3e-05,2.75502]
[1779833254969,39.55,75737.27,0.0,-0.97497,3e-05,2.75502]
[1779833254901,39.55,75736.86,0.0,-0.97498,3e-05,2.75412]
[1779833260326,39.56,75736.03,0.0,-0.97499,3e-05,2.75316]
[1779833261343,39.56,75720.63,0.0,-0.97547,3e-05,2.70855]
[1779833262349,39.56,75713.51,0.0,-0.97568,3e-05,2.68834]
[1779833264369,39.57,75698.88,0.0,-0.97608,3e-05,2.65074]
[1779833266477,39.58,75696.76,0.0,-0.97614,3e-05,2.64509]
[1779833266508,39.59,75697.32,0.0,-0.97608,3e-05,2.65117]
[1779833268393,39.63,75706.87,0.0,-0.97569,3e-05,2.68736]
[1779833270407,39.66,75708.02,0.0,-0.97557,3e-05,2.69865]
[1779833271220,39.66,75708.02,0.0,-0.97557,3e-05,2.69865]
[1779833271956,39.66,75708.02,0.0,-0.97557,3e-05,2.69865]
[1779833271980,39.66,75708.02,0.0,-0.97557,3e-05,2.69865]
[1779833272242,39.68,75709.64,0.0,-0.97544,3e-05,2.71056]
[1779833272248,39.68,75709.64,0.0,-0.97544,3e-05,2.71056]
[1779833272368,39.68,75709.64,0.0,-0.97544,3e-05,2.71056]
[1779833272477,39.68,75709.64,0.0,-0.97544,3e-05,2.71056]
[1779833272564,39.7,75709.89,0.0,-0.9754,3e-05,2.71471]
[1779833278736,39.74,75710.15,0.0,-0.97525,3e-05,2.72849]
[1779833278816,39.74,75710.15,0.0,-0.97525,3e-05,2.72849]
[1779833278971,39.74,75710.15,0.0,-0.97525,3e-05,2.72849]
[1779833279220,39.76,75710.15,0.0,-0.97521,3e-05,2.73192]
[1779833281970,39.76,75710.15,0.0,-0.97521,3e-05,2.73192]
[1779833282013,39.76,75710.15,0.0,-0.97521,3e-05,2.73192]
[1779833281484,39.76,75716.17,0.0,-0.97502,3e-05,2.75006]
[1779833282630,39.77,75723.03,0.0,-0.97476,3e-05,2.77352]
[1779833284506,39.77,75734.26,0.0,-0.97441,3e-05,2.80686]
[1779833285513,39.77,75739.11,0.0,-0.97425,3e-05,2.82147]
[1779833286520,39.77,75738.66,0.0,-0.97426,3e-05,2.82031]
[1779833288534,39.78,75744.93,0.0,-0.97406,3e-05,2.83929]
[1779833290521,39.78,75745.82,0.0,-0.97402,3e-05,2.84221]
[1779833290617,39.78,75745.82,0.0,-0.97402,3e-05,2.84221]
[1779833290719,39.78,75745.82,0.0,-0.97402,3e-05,2.84221]
[1779833291135,39.78,75746.37,0.0,-0.97401,3e-05,2.84397]
[1779833291221,39.78,75746.37,0.0,-0.97401,3e-05,2.84397]
[1779833291555,39.78,75745.99,0.0,-0.97402,3e-05,2.84295]
[1779833295423,39.78,75746.46,0.0,-0.974,3e-05,2.8447]
[1779833295473,39.78,75746.46,0.0,-0.974,3e-05,2.8447]
[1779833295691,39.78,75746.46,0.0,-0.974,3e-05,2.8447]
[1779833295793,39.78,75745.91,0.0,-0.97401,3e-05,2.84317]
[1779833297978,39.78,75746.33,0.0,-0.974,3e-05,2.84454]
[1779833298089,39.78,75746.29,0.0,-0.974,3e-05,2.84454]
[1779833300618,39.78,75750.11,0.0,-0.97387,3e-05,2.85632]
[1779833301978,39.78,75750.11,0.0,-0.97387,3e-05,2.85632]
[1779833302204,39.78,75750.01,0.0,-0.97387,3e-05,2.85612]
[1779833302849,39.78,75750.01,0.0,-0.97387,3e-05,2.85612]
[1779833303987,39.78,75749.09,0.0,-0.9739,3e-05,2.85346]
[1779833304557,39.78,75748.01,0.0,-0.97394,3e-05,2.85033]
[1779833304721,39.78,75748.01,0.0,-0.97394,3e-05,2.85033]
[1779833304810,39.78,75748.43,0.0,-0.97392,3e-05,2.8517]
[1779833307533,39.78,75747.04,0.0,-0.97396,3e-05,2.84777]
[1779833307726,39.78,75747.04,0.0,-0.97396,3e-05,2.84777]
[1779833307824,39.78,75746.74,0.0,-0.97397,3e-05,2.84699]
[1779833309119,39.78,75745.7,0.0,-0.97401,3e-05,2.84401]
[1779833309130,39.78,75745.7,0.0,-0.97401,3e-05,2.84401]
[1779833309220,39.78,75745.7,0.0,-0.97401,3e-05,2.84401]
[1779833309380,39.78,75745.7,0.0,-0.97401,3e-05,2.84401]
[1779833311972,39.79,75745.92,0.0,-0.974,3e-05,2.84492]
[1779833312171,39.79,75746.3,0.0,-0.97401,3e-05,2.8428]
[1779833312222,39.79,75746.3,0.0,-0.97401,3e-05,2.8428]
[1779833312390,39.79,75746.3,0.0,-0.97401,3e-05,2.8428]
[1779833315970,39.79,75746.19,0.0,-0.97401,3e-05,2.84287]
[1779833316195,39.79,75746.1,0.0,-0.97401,3e-05,2.84273]
[1779833316218,39.79,75746.1,0.0,-0.97401,3e-05,2.84273]
[1779833316375,39.79,75746.1,0.0,-0.97401,3e-05,2.84273]
[1779833319970,39.79,75745.79,0.0,-0.97402,3e-05,2.84222]
[1779833320113,39.79,75745.73,0.0,-0.97402,3e-05,2.84218]
[1779833320219,39.79,75745.73,0.0,-0.97402,3e-05,2.84218]
[1779833320363,39.79,75745.73,0.0,-0.97402,3e-05,2.84218]
[1779833323794,39.79,75747.73,0.0,-0.97395,3e-05,2.84856]
[1779833323863,39.79,75747.73,0.0,-0.97395,3e-05,2.84856]
[1779833323972,39.79,75747.73,0.0,-0.97395,3e-05,2.84856]
[1779833324011,39.79,75748.2,0.0,-0.97393,3e-05,2.8501]
[1779833324177,39.79,75748.2,0.0,-0.97393,3e-05,2.8501]
[1779833325795,39.79,75745.33,0.0,-0.97402,3e-05,2.84178]
[1779833330830,39.8,75745.65,0.0,-0.974,3e-05,2.84346]
[1779833334808,39.8,75744.12,0.0,-0.97405,3e-05,2.83932]
[1779833334829,39.8,75744.12,0.0,-0.97405,3e-05,2.83932]
[1779833334969,39.8,75744.12,0.0,-0.97405,3e-05,2.83932]
[1779833335015,39.8,75744.12,0.0,-0.97405,3e-05,2.83932]
[1779833336130,39.8,75746.45,0.0,-0.97397,3e-05,2.84657]
[1779833336153,39.8,75746.45,0.0,-0.97397,3e-05,2.84657]
[1779833336223,39.8,75746.45,0.0,-0.97397,3e-05,2.84657]
[1779833336873,39.8,75750.15,0.0,-0.97385,3e-05,2.85778]
[1779833337976,39.8,75750.15,0.0,-0.97385,3e-05,2.85778]
[1779833338014,39.8,75750.15,0.0,-0.97385,3e-05,2.85778]
[1779833338218,39.8,75750.68,0.0,-0.97383,3e-05,2.85948]
[1779833338344,39.8,75750.68,0.0,-0.97383,3e-05,2.85948]
[1779833341972,39.8,75750.52,0.0,-0.97383,3e-05,2.85933]
[1779833342113,39.8,75748.98,0.0,-0.97388,3e-05,2.85482]
[1779833342220,39.8,75748.98,0.0,-0.97388,3e-05,2.85482]
[1779833342293,39.8,75748.98,0.0,-0.97388,3e-05,2.85482]
[1779833343933,39.8,75748.23,0.0,-0.9739,3e-05,2.85268]
[1779833343971,39.8,75748.23,0.0,-0.9739,3e-05,2.85268]
[1779833344049,39.8,75748.23,0.0,-0.9739,3e-05,2.85268]
[1779833344034,39.8,75747.54,0.0,-0.97392,3e-05,2.85073]
[1779833344231,39.8,75747.54,0.0,-0.97392,3e-05,2.85073]
[1779833344930,39.8,75749.16,0.0,-0.97387,3e-05,2.85569]
[1779833345971,39.8,75749.16,0.0,-0.97387,3e-05,2.85569]
[1779833346086,39.8,75749.16,0.0,-0.97387,3e-05,2.85569]
[1779833346218,39.8,75750.56,0.0,-0.97382,3e-05,2.85999]
[1779833346341,39.8,75750.56,0.0,-0.97382,3e-05,2.85999]
[1779833348958,39.8,75762.46,0.0,-0.97343,3e-05,2.89612]
[1779833349889,39.8,75762.46,0.0,-0.97343,3e-05,2.89612]
[1779833349918,39.8,75762.46,0.0,-0.97343,3e-05,2.89612]
[1779833349973,39.8,75762.46,0.0,-0.97343,3e-05,2.89612]
[1779833350019,39.8,75763.92,0.0,-0.97339,3e-05,2.90057]
[1779833350232,39.8,75763.92,0.0,-0.97339,3e-05,2.90057]
[1779833351979,39.8,75766.38,0.0,-0.9733,3e-05,2.90807]
[1779833352986,39.8,75769.42,0.0,-0.9732,3e-05,2.91732]
[1779833353722,39.8,75769.42,0.0,-0.9732,3e-05,2.91732]
[1779833353849,39.8,75769.42,0.0,-0.9732,3e-05,2.91732]
[1779833353982,39.8,75769.42,0.0,-0.9732,3e-05,2.91732]
[1779833354074,39.8,75769.42,0.0,-0.9732,3e-05,2.91732]
[1779833353993,39.8,75769.75,0.0,-0.97319,3e-05,2.91831]
[1779833354222,39.8,75769.75,0.0,-0.97319,3e-05,2.91831]
[1779833354389,39.8,75769.75,0.0,-0.97319,3e-05,2.91831]
[1779833357277,39.8,75769.23,0.0,-0.97321,3e-05,2.91668]
[1779833357425,39.8,75769.23,0.0,-0.97321,3e-05,2.91668]
[1779833358022,39.8,75764.5,0.0,-0.97337,3e-05,2.9023]
[1779833359030,39.8,75762.09,0.0,-0.97345,3e-05,2.89501]
[1779833359989,39.8,75762.09,0.0,-0.97345,3e-05,2.89501]
[1779833360036,39.8,75762.11,0.0,-0.97344,3e-05,2.89509]
[1779833360219,39.8,75762.11,0.0,-0.97344,3e-05,2.89509]
[1779833362041,39.8,75761.88,0.0,-0.97345,3e-05,2.89441]
[1779833362051,39.8,75767.52,0.0,-0.97327,3e-05,2.91153]
[1779833362227,39.8,75767.52,0.0,-0.97327,3e-05,2.91153]
[1779833362376,39.8,75767.52,0.0,-0.97327,3e-05,2.91153]
[1779833365976,39.8,75767.12,0.0,-0.97328,3e-05,2.91027]
[1779833366112,39.8,75767.12,0.0,-0.97328,3e-05,2.91027]
[1779833366221,39.8,75767.0,0.0,-0.97328,3e-05,2.90989]
[1779833366363,39.8,75767.0,0.0,-0.97328,3e-05,2.90989]
[1779833369974,39.8,75769.09,0.0,-0.97322,3e-05,2.91619]
[1779833370092,39.8,75769.09,0.0,-0.97322,3e-05,2.91619]
[1779833370107,39.8,75774.14,0.0,-0.97305,3e-05,2.93155]
[1779833371384,39.8,75775.26,0.0,-0.97304,3e-05,2.93148]
[1779833371444,39.8,75775.26,0.0,-0.97304,3e-05,2.93148]
[1779833371470,39.8,75775.26,0.0,-0.97304,3e-05,2.93148]
[1779833372121,39.8,75775.49,0.0,-0.97304,3e-05,2.93212]
[1779833375288,39.8,75775.64,0.0,-0.97303,3e-05,2.93252]
[1779833375977,39.8,75775.64,0.0,-0.97303,3e-05,2.93252]
[1779833377156,39.8,75768.44,0.0,-0.97327,3e-05,2.91034]
[1779833378163,39.8,75769.29,0.0,-0.97324,3e-05,2.9129]
[1779833379358,39.8,75769.29,0.0,-0.97324,3e-05,2.9129]
[1779833379471,39.8,75769.29,0.0,-0.97324,3e-05,2.9129]
[1779833380087,39.8,75769.29,0.0,-0.97324,3e-05,2.9129]
[1779833379528,39.8,75769.22,0.0,-0.97325,3e-05,2.91266]
[1779833380226,39.8,75769.22,0.0,-0.97325,3e-05,2.91266]
[1779833380368,39.8,75769.22,0.0,-0.97325,3e-05,2.91266]
[1779833380445,39.8,75769.07,0.0,-0.97325,3e-05,2.91217]
[1779833382191,39.8,75765.31,0.0,-0.97338,3e-05,2.90072]
[1779833383746,39.8,75765.31,0.0,-0.97338,3e-05,2.90072]
[1779833383883,39.8,75765.31,0.0,-0.97338,3e-05,2.90072]
[1779833383974,39.8,75765.31,0.0,-0.97338,3e-05,2.90072]
[1779833384133,39.8,75765.31,0.0,-0.97338,3e-05,2.90072]
[1779833389240,39.8,75766.58,0.0,-0.97334,3e-05,2.90444]
[1779833392261,39.8,75752.81,0.0,-0.97379,3e-05,2.86283]
[1779833393771,39.8,75752.81,0.0,-0.97379,3e-05,2.86283]
[1779833393782,39.8,75752.81,0.0,-0.97379,3e-05,2.86283]
[1779833393973,39.8,75752.81,0.0,-0.97379,3e-05,2.86283]
[1779833394141,39.8,75752.81,0.0,-0.97379,3e-05,2.86283]
[1779833393986,39.8,75751.61,0.0,-0.97382,3e-05,2.85934]
[1779833394859,39.8,75751.61,0.0,-0.97382,3e-05,2.85934]
[1779833394969,39.8,75751.61,0.0,-0.97382,3e-05,2.85934]
[1779833394980,39.8,75751.61,0.0,-0.97382,3e-05,2.85934]
[1779833395070,39.8,75751.89,0.0,-0.97382,3e-05,2.86023]
[1779833395220,39.8,75751.89,0.0,-0.97382,3e-05,2.86023]
[1779833395354,39.8,75751.89,0.0,-0.97382,3e-05,2.86023]
[1779833395976,39.8,75751.89,0.0,-0.97382,3e-05,2.86023]
[1779833396092,39.8,75751.89,0.0,-0.97382,3e-05,2.86023]
[1779833396152,39.8,75751.85,0.0,-0.97382,3e-05,2.86017]
[1779833397970,39.8,75751.75,0.0,-0.97382,3e-05,2.85987]
[1779833398078,39.8,75751.75,0.0,-0.97382,3e-05,2.85987]
[1779833397978,39.8,75751.44,0.0,-0.97383,3e-05,2.85905]
[1779833398219,39.8,75751.44,0.0,-0.97383,3e-05,2.85905]
[1779833398365,39.8,75751.44,0.0,-0.97383,3e-05,2.85905]
[1779833398452,39.8,75751.58,0.0,-0.97382,3e-05,2.85947]
[1779833401972,39.8,75751.59,0.0,-0.97382,3e-05,2.85961]
[1779833402121,39.8,75751.59,0.0,-0.97382,3e-05,2.85961]
[1779833402070,39.8,75755.54,0.0,-0.97369,3e-05,2.87157]
[1779833402230,39.8,75755.54,0.0,-0.97369,3e-05,2.87157]
[1779833402934,39.8,75758.26,0.0,-0.9736,3e-05,2.87978]
[1779833405972,39.8,75758.18,0.0,-0.97361,3e-05,2.87957]
[1779833406135,39.8,75758.18,0.0,-0.97361,3e-05,2.87957]
[1779833406071,39.8,75758.22,0.0,-0.9736,3e-05,2.87974]
[1779833407924,39.8,75747.1,0.0,-0.97396,3e-05,2.84648]
[1779833409810,39.8,75746.43,0.0,-0.97399,3e-05,2.84448]
[1779833409866,39.8,75746.43,0.0,-0.97399,3e-05,2.84448]
[1779833409981,39.8,75746.43,0.0,-0.97399,3e-05,2.84448]
[1779833410059,39.8,75746.43,0.0,-0.97399,3e-05,2.84448]
[1779833410138,39.8,75745.43,0.0,-0.97402,3e-05,2.84168]
[1779833411977,39.8,75746.14,0.0,-0.97399,3e-05,2.8438]
[1779833412048,39.8,75746.14,0.0,-0.97399,3e-05,2.8438]
[1779833412136,39.8,75748.09,0.0,-0.97393,3e-05,2.8498]
[1779833415970,39.8,75747.99,0.0,-0.97393,3e-05,2.84967]
[1779833416145,39.8,75747.99,0.0,-0.97393,3e-05,2.84967]
[1779833415979,39.81,75747.99,0.0,-0.97393,3e-05,2.84985]
[1779833418445,39.81,75753.03,0.0,-0.97376,3e-05,2.86512]
[1779833419972,39.81,75753.03,0.0,-0.97376,3e-05,2.86512]
[1779833420118,39.81,75753.03,0.0,-0.97376,3e-05,2.86512]
[1779833420059,39.81,75753.03,0.0,-0.97376,3e-05,2.86526]
[1779833421977,39.81,75753.37,0.0,-0.97375,3e-05,2.86628]
[1779833422171,39.81,75753.37,0.0,-0.97375,3e-05,2.86628]
[1779833422071,39.81,75752.75,0.0,-0.97377,3e-05,2.86456]
[1779833423480,39.81,75750.33,0.0,-0.97385,3e-05,2.85737]
[1779833425976,39.81,75749.63,0.0,-0.97387,3e-05,2.85536]
[1779833426075,39.81,75749.63,0.0,-0.97387,3e-05,2.85536]
[1779833426177,39.81,75749.82,0.0,-0.97386,3e-05,2.85612]
[1779833428516,39.81,75738.64,0.0,-0.97422,3e-05,2.82296]
[1779833429973,39.81,75738.64,0.0,-0.97422,3e-05,2.82296]
[1779833429993,39.81,75738.64,0.0,-0.97422,3e-05,2.82296]
[1779833430074,39.81,75732.07,0.0,-0.97442,3e-05,2.80382]
[1779833430231,39.81,75732.07,0.0,-0.97442,3e-05,2.80382]
[1779833430470,39.81,75732.07,0.0,-0.97442,3e-05,2.80382]
[1779833430598,39.81,75732.07,0.0,-0.97442,3e-05,2.80382]
[1779833430632,39.81,75732.1,0.0,-0.97442,3e-05,2.80391]
[1779833433973,39.81,75731.46,0.0,-0.97447,3e-05,2.79904]
[1779833434160,39.81,75731.46,0.0,-0.97447,3e-05,2.79904]
[1779833434019,39.81,75739.31,0.0,-0.97421,3e-05,2.82263]
[1779833436571,39.81,75736.96,0.0,-0.97429,3e-05,2.81596]
[1779833437973,39.81,75736.96,0.0,-0.97429,3e-05,2.81596]
[1779833438138,39.81,75736.96,0.0,-0.97429,3e-05,2.81596]
[1779833438073,39.82,75737.09,0.0,-0.97428,3e-05,2.81666]
[1779833440599,39.82,75734.58,0.0,-0.97435,3e-05,2.80956]
[1779833441973,39.82,75734.58,0.0,-0.97435,3e-05,2.80956]
[1779833442095,39.82,75734.58,0.0,-0.97435,3e-05,2.80956]
[1779833442175,39.82,75730.43,0.0,-0.97448,3e-05,2.79764]
[1779833444627,39.82,75728.54,0.0,-0.97454,3e-05,2.79246]
[1779833445970,39.82,75728.54,0.0,-0.97454,3e-05,2.79246]
[1779833446073,39.82,75728.54,0.0,-0.97454,3e-05,2.79246]
[1779833446164,39.82,75728.7,0.0,-0.97453,3e-05,2.79334]
[1779833446747,39.82,75728.7,0.0,-0.97453,3e-05,2.79334]
[1779833447009,39.82,75730.76,0.0,-0.97446,3e-05,2.79962]
[1779833447974,39.82,75730.76,0.0,-0.97446,3e-05,2.79962]
[1779833448105,39.82,75730.76,0.0,-0.97446,3e-05,2.79962]
[1779833448203,39.82,75732.99,0.0,-0.97439,3e-05,2.8064]
[1779833453691,39.83,75733.04,0.0,-0.97438,3e-05,2.80749]
[1779833457060,39.83,75733.24,0.0,-0.97437,3e-05,2.80846]
[1779833462754,39.83,75732.68,0.0,-0.97437,3e-05,2.80811]
[1779833468796,39.84,75733.18,0.0,-0.97434,3e-05,2.81091]
[1779833470811,39.84,75730.97,0.0,-0.9744,3e-05,2.80475]
[1779833471818,39.84,75728.02,0.0,-0.9745,3e-05,2.79625]
[1779833473110,39.84,75728.02,0.0,-0.9745,3e-05,2.79625]
[1779833473275,39.84,75727.1,0.0,-0.97452,3e-05,2.79375]
[1779833473834,39.84,75717.91,0.0,-0.97481,3e-05,2.76699]
[1779833474844,39.84,75717.39,0.0,-0.97482,3e-05,2.76573]
[1779833478061,39.84,75717.08,0.0,-0.97483,3e-05,2.76536]
[1779833478163,39.84,75713.63,0.0,-0.97493,3e-05,2.75555]
[1779833483907,39.85,75712.76,0.0,-0.97494,3e-05,2.75473]
[1779833487935,39.88,75709.01,0.0,-0.97496,3e-05,2.75271]
[1779833492970,39.93,75708.39,0.0,-0.97488,3e-05,2.75928]
[1779833495991,39.93,75705.79,0.0,-0.97496,3e-05,2.75256]
[1779833496998,39.94,75702.98,0.0,-0.97501,3e-05,2.74729]
[1779833498005,39.95,75701.54,0.0,-0.97502,3e-05,2.74609]
[1779833499012,39.96,75703.69,0.0,-0.97492,3e-05,2.75533]
[1779833499659,39.96,75703.69,0.0,-0.97492,3e-05,2.75533]
[1779833504428,39.98,75703.73,0.0,-0.97488,3e-05,2.75936]
[1779833504477,39.98,75703.73,0.0,-0.97488,3e-05,2.75936]
[1779833504684,39.98,75703.73,0.0,-0.97488,3e-05,2.75936]
[1779833505056,39.98,75703.91,0.0,-0.97487,3e-05,2.76014]
[1779833505976,39.98,75703.91,0.0,-0.97487,3e-05,2.76014]
[1779833506181,39.98,75703.91,0.0,-0.97487,3e-05,2.76014]
[1779833507070,39.98,75715.67,0.0,-0.9745,3e-05,2.79504]
[1779833508077,39.98,75716.87,0.0,-0.97446,3e-05,2.79875]
[1779833513111,39.99,75718.03,0.0,-0.97441,3e-05,2.80305]
[1779833514119,39.99,75721.15,0.0,-0.97431,3e-05,2.81242]
[1779833517790,39.99,75721.58,0.0,-0.97429,3e-05,2.81416]
[1779833517980,39.99,75721.58,0.0,-0.97429,3e-05,2.81416]
[1779833518147,39.99,75721.84,0.0,-0.97428,3e-05,2.81508]
[1779833519154,39.99,75725.39,0.0,-0.97417,3e-05,2.82572]
[1779833521977,39.99,75726.53,0.0,-0.97413,3e-05,2.82935]
[1779833522175,39.99,75723.55,0.0,-0.97422,3e-05,2.82065]
[1779833522591,39.99,75723.55,0.0,-0.97422,3e-05,2.82065]
[1779833524649,39.99,75723.13,0.0,-0.97423,3e-05,2.81967]
[1779833524718,39.99,75723.13,0.0,-0.97423,3e-05,2.81967]
[1779833524729,39.99,75723.13,0.0,-0.97423,3e-05,2.81967]
[1779833524967,39.99,75723.13,0.0,-0.97423,3e-05,2.81967]
[1779833525196,39.99,75725.34,0.0,-0.97416,3e-05,2.82633]
[1779833527502,39.99,75727.16,0.0,-0.9741,3e-05,2.83193]
[1779833527615,39.99,75727.16,0.0,-0.9741,3e-05,2.83193]
[1779833527722,39.99,75727.16,0.0,-0.9741,3e-05,2.83193]
[1779833532828,39.99,75727.2,0.0,-0.9741,3e-05,2.83215]
[1779833538309,40.0,75729.22,0.0,-0.97402,3e-05,2.839]
[1779833541229,40.0,75731.4,0.0,-0.97395,3e-05,2.84554]
[1779833541305,40.0,75731.3,0.0,-0.97395,3e-05,2.8453]
[1779833541470,40.0,75731.3,0.0,-0.97395,3e-05,2.8453]
[1779833541765,40.0,75731.3,0.0,-0.97395,3e-05,2.8453]
[1779833541870,40.0,75731.3,0.0,-0.97395,3e-05,2.8453]
[1779833541975,40.0,75731.3,0.0,-0.97395,3e-05,2.8453]
[1779833542171,40.0,75731.3,0.0,-0.97395,3e-05,2.8453]
[1779833542273,40.0,75732.57,0.0,-0.97391,3e-05,2.84918]
[1779833544351,40.0,75722.54,0.0,-0.97423,3e-05,2.81953]
[1779833545358,40.0,75721.37,0.0,-0.97427,3e-05,2.81617]
[1779833546970,40.0,75721.37,0.0,-0.97427,3e-05,2.81617]
[1779833547084,40.0,75721.37,0.0,-0.97427,3e-05,2.81617]
[1779833547211,40.0,75721.37,0.0,-0.97427,3e-05,2.81617]
[1779833547243,40.0,75721.37,0.0,-0.97427,3e-05,2.81617]
[1779833547675,40.0,75720.82,0.0,-0.97428,3e-05,2.81475]
[1779833547718,40.0,75720.82,0.0,-0.97428,3e-05,2.81475]
[1779833548011,40.0,75720.82,0.0,-0.97428,3e-05,2.81475]
[1779833548221,40.0,75720.82,0.0,-0.97428,3e-05,2.81475]
[1779833548076,40.0,75720.41,0.0,-0.9743,3e-05,2.81364]
[1779833553682,40.0,75717.03,0.0,-0.97443,3e-05,2.80076]
[1779833553695,40.0,75717.03,0.0,-0.97443,3e-05,2.80076]
[1779833553721,40.0,75717.03,0.0,-0.97443,3e-05,2.80076]
[1779833554180,40.0,75717.03,0.0,-0.97443,3e-05,2.80076]
[1779833554223,40.0,75717.03,0.0,-0.97443,3e-05,2.80076]
[1779833554293,40.0,75717.03,0.0,-0.97443,3e-05,2.80076]
[1779833554281,40.0,75716.81,0.0,-0.97443,3e-05,2.80036]
[1779833554493,40.0,75716.81,0.0,-0.97443,3e-05,2.80036]
[1779833554559,40.0,75716.23,0.0,-0.97445,3e-05,2.79865]
[1779833560463,40.0,75714.47,0.0,-0.9745,3e-05,2.79426]
[1779833565499,40.01,75713.38,0.0,-0.97452,3e-05,2.79175]
[1779833570281,40.01,75713.36,0.0,-0.97452,3e-05,2.79211]
[1779833570448,40.01,75713.35,0.0,-0.97452,3e-05,2.79222]
[1779833570473,40.01,75713.35,0.0,-0.97452,3e-05,2.79222]
[1779833570783,40.01,75713.35,0.0,-0.97452,3e-05,2.79222]
[1779833570938,40.01,75713.35,0.0,-0.97452,3e-05,2.79222]
[1779833570970,40.01,75713.35,0.0,-0.97452,3e-05,2.79222]
[1779833570985,40.01,75713.26,0.0,-0.97452,3e-05,2.79223]
[1779833572548,40.01,75706.2,0.0,-0.97474,3e-05,2.77171]
[1779833575703,40.01,75705.83,0.0,-0.97475,3e-05,2.77098]
[1779833575722,40.01,75705.83,0.0,-0.97475,3e-05,2.77098]
[1779833575777,40.01,75705.83,0.0,-0.97475,3e-05,2.77098]
[1779833575976,40.01,75705.83,0.0,-0.97475,3e-05,2.77098]
[1779833576170,40.01,75705.83,0.0,-0.97475,3e-05,2.77098]
[1779833576181,40.01,75705.83,0.0,-0.97475,3e-05,2.77098]
[1779833576223,40.01,75705.83,0.0,-0.97475,3e-05,2.77098]
[1779833576282,40.01,75705.79,0.0,-0.97475,3e-05,2.7712]
[1779833577583,40.01,75700.49,0.0,-0.97491,3e-05,2.75595]
[1779833580604,40.02,75697.85,0.0,-0.97498,3e-05,2.74887]
[1779833582690,40.02,75696.71,0.0,-0.97502,3e-05,2.74576]
[1779833582719,40.02,75696.71,0.0,-0.97502,3e-05,2.74576]
[1779833582732,40.02,75696.71,0.0,-0.97502,3e-05,2.74576]
[1779833582974,40.02,75696.71,0.0,-0.97502,3e-05,2.74576]
[1779833582988,40.02,75696.71,0.0,-0.97502,3e-05,2.74576]
[1779833583096,40.02,75696.71,0.0,-0.97502,3e-05,2.74576]
[1779833583237,40.02,75696.71,0.0,-0.97502,3e-05,2.74576]
[1779833583287,40.02,75696.13,0.0,-0.97503,3e-05,2.74448]
[1779833583709,40.02,75683.12,0.0,-0.97543,3e-05,2.70699]
[1779833584758,40.02,75657.49,0.0,-0.9762,3e-05,2.63445]
[1779833586112,40.02,75657.49,0.0,-0.9762,3e-05,2.63445]
[1779833586202,40.02,75665.52,0.0,-0.97596,3e-05,2.65781]
[1779833586754,40.02,75659.4,0.0,-0.97614,3e-05,2.64054]
[1779833587757,40.02,75659.4,0.0,-0.97614,3e-05,2.64054]
[1779833589775,40.03,75666.94,0.0,-0.9759,3e-05,2.66292]
[1779833590782,40.03,75670.47,0.0,-0.97579,3e-05,2.67326]
[1779833591799,40.03,75680.59,0.0,-0.97548,3e-05,2.70243]
[1779833592801,40.03,75691.31,0.0,-0.97515,3e-05,2.73354]
[1779833593808,40.03,75694.85,0.0,-0.97504,3e-05,2.74404]
[1779833594815,40.03,75694.84,0.0,-0.97503,3e-05,2.74424]
[1779833596829,40.03,75704.89,0.0,-0.97472,3e-05,2.77388]
[1779833597836,40.03,75718.21,0.0,-0.97429,3e-05,2.81316]
[1779833598843,40.03,75714.89,0.0,-0.9744,3e-05,2.80356]
[1779833599850,40.03,75712.64,0.0,-0.97447,3e-05,2.79704]
[1779833602871,40.04,75707.82,0.0,-0.97461,3e-05,2.7833]
[1779833604889,40.04,75703.3,0.0,-0.97475,3e-05,2.7704]
[1779833605896,40.04,75697.21,0.0,-0.97494,3e-05,2.75284]
[1779833607910,40.04,75698.13,0.0,-0.97491,3e-05,2.75591]
[1779833609924,40.04,75708.99,0.0,-0.97456,3e-05,2.78799]
[1779833610931,40.04,75712.32,0.0,-0.97446,3e-05,2.79796]
[1779833611938,40.04,75711.49,0.0,-0.97451,3e-05,2.79232]
[1779833612900,40.04,75711.49,0.0,-0.97451,3e-05,2.79232]
[1779833612937,40.04,75711.49,0.0,-0.97451,3e-05,2.79232]
[1779833612969,40.04,75711.49,0.0,-0.97451,3e-05,2.79232]
[1779833613150,40.04,75711.49,0.0,-0.97451,3e-05,2.79232]
[1779833613234,40.04,75714.1,0.0,-0.97442,3e-05,2.80027]
[1779833614592,40.04,75714.35,0.0,-0.97442,3e-05,2.801]
[1779833614717,40.04,75714.35,0.0,-0.97442,3e-05,2.801]
[1779833614971,40.04,75714.35,0.0,-0.97442,3e-05,2.801]
[1779833615071,40.04,75714.32,0.0,-0.97441,3e-05,2.80119]
[1779833616720,40.04,75714.23,0.0,-0.97442,3e-05,2.80106]
[1779833616855,40.04,75714.23,0.0,-0.97442,3e-05,2.80106]
[1779833616972,40.04,75714.23,0.0,-0.97442,3e-05,2.80106]
[1779833617110,40.04,75714.23,0.0,-0.97442,3e-05,2.80106]
[1779833619996,40.05,75726.2,0.0,-0.97403,3e-05,2.83698]
[1779833620718,40.05,75726.2,0.0,-0.97403,3e-05,2.83698]
[1779833620856,40.05,75726.2,0.0,-0.97403,3e-05,2.83698]
[1779833621003,40.05,75730.18,0.0,-0.9739,3e-05,2.84888]
[1779833622721,40.05,75732.41,0.0,-0.97383,3e-05,2.85559]
[1779833622845,40.05,75732.41,0.0,-0.97383,3e-05,2.85559]
[1779833624030,40.05,75744.33,0.0,-0.97344,3e-05,2.89137]
[1779833625038,40.05,75746.77,0.0,-0.97336,3e-05,2.89871]
[1779833626045,40.05,75750.04,0.0,-0.97325,3e-05,2.90856]
[1779833629065,40.05,75762.29,0.0,-0.97285,3e-05,2.9456]
[1779833630073,40.05,75760.9,0.0,-0.9729,3e-05,2.94127]
[1779833631080,40.05,75764.8,0.0,-0.97277,3e-05,2.95307]
[1779833633094,40.04,75753.68,0.0,-0.97315,3e-05,2.91799]
[1779833633653,40.04,75753.68,0.0,-0.97315,3e-05,2.91799]
[1779833633717,40.04,75753.68,0.0,-0.97315,3e-05,2.91799]
[1779833633904,40.04,75753.68,0.0,-0.97315,3e-05,2.91799]
[1779833634101,40.04,75752.97,0.0,-0.97317,3e-05,2.91579]
[1779833635108,40.04,75747.84,0.0,-0.97334,3e-05,2.90029]
[1779833636115,40.04,75741.26,0.0,-0.97356,3e-05,2.88042]
[1779833637122,40.04,75746.4,0.0,-0.97339,3e-05,2.89587]
[1779833639888,40.04,75745.05,0.0,-0.97344,3e-05,2.89176]
[1779833639969,40.04,75745.05,0.0,-0.97344,3e-05,2.89176]
[1779833640037,40.04,75745.05,0.0,-0.97344,3e-05,2.89176]
[1779833641152,40.04,75737.67,0.0,-0.97368,3e-05,2.86959]
[1779833642157,40.04,75738.12,0.0,-0.97366,3e-05,2.87095]
[1779833642720,40.04,75738.12,0.0,-0.97366,3e-05,2.87095]
[1779833642895,40.04,75738.12,0.0,-0.97366,3e-05,2.87095]
[1779833643317,40.04,75738.12,0.0,-0.97366,3e-05,2.87095]
[1779833643338,40.04,75738.12,0.0,-0.97366,3e-05,2.87095]
[1779833643379,40.04,75738.13,0.0,-0.97366,3e-05,2.87099]
[1779833643471,40.04,75738.13,0.0,-0.97366,3e-05,2.87099]
[1779833648125,40.04,75736.21,0.0,-0.97372,3e-05,2.86531]
[1779833648219,40.04,75736.21,0.0,-0.97372,3e-05,2.86531]
[1779833648302,40.04,75736.21,0.0,-0.97372,3e-05,2.86531]
[1779833648402,40.04,75733.52,0.0,-0.97381,3e-05,2.8573]
[1779833648468,40.04,75733.52,0.0,-0.97381,3e-05,2.8573]
[1779833648615,40.04,75733.52,0.0,-0.97381,3e-05,2.8573]
[1779833649227,40.04,75733.52,0.0,-0.97381,3e-05,2.8573]
[1779833649422,40.04,75733.66,0.0,-0.9738,3e-05,2.85775]
[1779833649465,40.04,75733.66,0.0,-0.9738,3e-05,2.85775]
[1779833649721,40.04,75733.66,0.0,-0.9738,3e-05,2.85775]
[1779833650213,40.04,75734.46,0.0,-0.97378,3e-05,2.86017]
[1779833650720,40.04,75734.46,0.0,-0.97378,3e-05,2.86017]
[1779833650903,40.04,75734.46,0.0,-0.97378,3e-05,2.86017]
[1779833655248,40.04,75729.27,0.0,-0.97394,3e-05,2.84486]
[1779833656258,40.04,75731.83,0.0,-0.97386,3e-05,2.85253]
[1779833657556,40.04,75732.14,0.0,-0.97385,3e-05,2.85348]
[1779833657622,40.04,75732.14,0.0,-0.97385,3e-05,2.85348]
[1779833657717,40.04,75732.14,0.0,-0.97385,3e-05,2.85348]
[1779833657753,40.04,75732.14,0.0,-0.97385,3e-05,2.85348]
[1779833657970,40.04,75732.14,0.0,-0.97385,3e-05,2.85348]
[1779833658045,40.04,75732.14,0.0,-0.97385,3e-05,2.85348]
[1779833658406,40.04,75732.14,0.0,-0.97385,3e-05,2.85348]
[1779833658470,40.04,75732.28,0.0,-0.97385,3e-05,2.85393]
[1779833658524,40.04,75732.28,0.0,-0.97385,3e-05,2.85393]
[1779833658723,40.04,75732.28,0.0,-0.97385,3e-05,2.85393]
[1779833659279,40.04,75736.13,0.0,-0.97372,3e-05,2.86545]
[1779833660718,40.04,75736.33,0.0,-0.97371,3e-05,2.86606]
[1779833660897,40.04,75736.33,0.0,-0.97371,3e-05,2.86606]
[1779833660968,40.04,75736.33,0.0,-0.97371,3e-05,2.86606]
[1779833661112,40.04,75736.33,0.0,-0.97371,3e-05,2.86606]
[1779833663307,40.04,75724.87,0.0,-0.97408,3e-05,2.83199]
[1779833664195,40.04,75724.87,0.0,-0.97408,3e-05,2.83199]
[1779833664219,40.04,75724.87,0.0,-0.97408,3e-05,2.83199]
[1779833664315,40.04,75724.87,0.0,-0.97408,3e-05,2.83199]
[1779833664347,40.04,75723.77,0.0,-0.97412,3e-05,2.8288]
[1779833665044,40.04,75723.77,0.0,-0.97412,3e-05,2.8288]
[1779833665162,40.04,75723.77,0.0,-0.97412,3e-05,2.8288]
[1779833665221,40.04,75723.77,0.0,-0.97412,3e-05,2.8288]
[1779833665321,40.04,75723.84,0.0,-0.97411,3e-05,2.82907]
[1779833666717,40.04,75723.68,0.0,-0.97412,3e-05,2.82866]
[1779833666943,40.04,75723.68,0.0,-0.97412,3e-05,2.82866]
[1779833666967,40.04,75723.68,0.0,-0.97412,3e-05,2.82866]
[1779833667162,40.04,75723.68,0.0,-0.97412,3e-05,2.82866]
[1779833670717,40.04,75724.28,0.0,-0.9741,3e-05,2.83069]
[1779833670814,40.04,75724.28,0.0,-0.9741,3e-05,2.83069]
[1779833670922,40.04,75724.28,0.0,-0.9741,3e-05,2.83069]
[1779833670969,40.04,75724.28,0.0,-0.9741,3e-05,2.83069]
[1779833671094,40.04,75724.28,0.0,-0.9741,3e-05,2.83069]
[1779833671218,40.04,75724.28,0.0,-0.9741,3e-05,2.83069]
[1779833671363,40.04,75724.15,0.0,-0.97413,3e-05,2.82699]
[1779833676415,40.05,75722.87,0.0,-0.97417,3e-05,2.82355]
[1779833677287,40.05,75722.87,0.0,-0.97417,3e-05,2.82355]
[1779833677443,40.05,75722.87,0.0,-0.97417,3e-05,2.82355]
[1779833677467,40.05,75720.98,0.0,-0.97423,3e-05,2.81804]
[1779833677579,40.05,75720.98,0.0,-0.97423,3e-05,2.81804]
[1779833678124,40.05,75720.98,0.0,-0.97423,3e-05,2.81804]
[1779833678223,40.05,75720.98,0.0,-0.97423,3e-05,2.81804]
[1779833678234,40.05,75720.98,0.0,-0.97423,3e-05,2.81804]
[1779833678418,40.05,75721.11,0.0,-0.97422,3e-05,2.81851]
[1779833678471,40.05,75721.11,0.0,-0.97422,3e-05,2.81851]
[1779833680719,40.05,75720.78,0.0,-0.97423,3e-05,2.8177]
[1779833680928,40.05,75720.78,0.0,-0.97423,3e-05,2.8177]
[1779833680969,40.05,75720.78,0.0,-0.97423,3e-05,2.8177]
[1779833681140,40.05,75720.78,0.0,-0.97423,3e-05,2.8177]
[1779833681439,40.05,75718.32,0.0,-0.97431,3e-05,2.81053]
[1779833684721,40.05,75719.6,0.0,-0.97426,3e-05,2.81459]
[1779833684860,40.05,75719.6,0.0,-0.97426,3e-05,2.81459]
[1779833684895,40.05,75719.6,0.0,-0.97426,3e-05,2.81459]
[1779833684954,40.05,75719.6,0.0,-0.97426,3e-05,2.81459]
[1779833684974,40.05,75719.6,0.0,-0.97426,3e-05,2.81459]
[1779833685076,40.05,75719.6,0.0,-0.97426,3e-05,2.81459]
[1779833685468,40.05,75720.64,0.0,-0.97423,3e-05,2.81775]
[1779833688720,40.05,75722.35,0.0,-0.97417,3e-05,2.82297]
[1779833688896,40.05,75722.35,0.0,-0.97417,3e-05,2.82297]
[1779833688967,40.05,75722.35,0.0,-0.97417,3e-05,2.82297]
[1779833689129,40.05,75722.35,0.0,-0.97417,3e-05,2.82297]
[1779833692719,40.05,75722.47,0.0,-0.97416,3e-05,2.82364]
[1779833692853,40.05,75722.47,0.0,-0.97416,3e-05,2.82364]
[1779833692887,40.05,75722.47,0.0,-0.97416,3e-05,2.82364]
[1779833692972,40.05,75722.47,0.0,-0.97416,3e-05,2.82364]
[1779833693218,40.05,75722.47,0.0,-0.97416,3e-05,2.82364]
[1779833693289,40.05,75722.47,0.0,-0.97416,3e-05,2.82364]
[1779833693320,40.05,75716.13,0.0,-0.97436,3e-05,2.80514]
[1779833693905,40.05,75716.13,0.0,-0.97436,3e-05,2.80514]
[1779833693972,40.05,75716.13,0.0,-0.97436,3e-05,2.80514]
[1779833694047,40.05,75716.13,0.0,-0.97436,3e-05,2.80514]
[1779833694222,40.05,75716.13,0.0,-0.97436,3e-05,2.80514]
[1779833694321,40.05,75711.03,0.0,-0.97452,3e-05,2.7903]
[1779833696739,40.05,75709.93,0.0,-0.97456,3e-05,2.78722]
[1779833697201,40.05,75709.93,0.0,-0.97456,3e-05,2.78722]
[1779833697228,40.05,75709.93,0.0,-0.97456,3e-05,2.78722]
[1779833697359,40.05,75709.93,0.0,-0.97456,3e-05,2.78722]
[1779833698158,40.05,75700.18,0.0,-0.97486,3e-05,2.75926]
[1779833700216,40.05,75698.3,0.0,-0.97492,3e-05,2.7538]
[1779833700333,40.05,75698.3,0.0,-0.97492,3e-05,2.7538]
[1779833700470,40.05,75698.3,0.0,-0.97492,3e-05,2.7538]
[1779833700474,40.06,75698.64,0.0,-0.9749,3e-05,2.75519]
[1779833700721,40.06,75698.64,0.0,-0.9749,3e-05,2.75519]
[1779833700893,40.06,75698.64,0.0,-0.9749,3e-05,2.75519]
[1779833701579,40.06,75692.82,0.0,-0.97508,3e-05,2.73854]
[1779833705608,40.06,75699.82,0.0,-0.97485,3e-05,2.75978]
[1779833707024,40.06,75699.82,0.0,-0.97485,3e-05,2.75978]
[1779833707096,40.06,75699.82,0.0,-0.97485,3e-05,2.75978]
[1779833707228,40.06,75699.82,0.0,-0.97485,3e-05,2.75978]
[1779833707447,40.06,75699.82,0.0,-0.97485,3e-05,2.75978]
[1779833707327,40.06,75707.14,0.0,-0.97462,3e-05,2.78149]
[1779833707623,40.06,75712.72,0.0,-0.97444,3e-05,2.79784]
[1779833709127,40.06,75712.72,0.0,-0.97444,3e-05,2.79784]
[1779833709187,40.06,75712.72,0.0,-0.97444,3e-05,2.79784]
[1779833709220,40.06,75712.72,0.0,-0.97444,3e-05,2.79784]
[1779833709278,40.06,75713.21,0.0,-0.97442,3e-05,2.79959]
[1779833710720,40.06,75712.7,0.0,-0.97444,3e-05,2.79809]
[1779833710976,40.06,75712.7,0.0,-0.97444,3e-05,2.79809]
[1779833711218,40.06,75712.7,0.0,-0.97444,3e-05,2.79809]
[1779833711444,40.06,75712.7,0.0,-0.97444,3e-05,2.79809]
[1779833714089,40.06,75710.66,0.0,-0.9745,3e-05,2.7926]
[1779833714216,40.06,75710.66,0.0,-0.9745,3e-05,2.7926]
[1779833714471,40.06,75710.66,0.0,-0.9745,3e-05,2.7926]
[1779833714257,40.07,75708.77,0.0,-0.97455,3e-05,2.78742]
[1779833718049,40.07,75708.75,0.0,-0.97455,3e-05,2.78755]
[1779833720075,40.07,75708.69,0.0,-0.97455,3e-05,2.78793]
[1779833720216,40.07,75708.69,0.0,-0.97455,3e-05,2.78793]
[1779833720231,40.07,75708.69,0.0,-0.97455,3e-05,2.78793]
[1779833720266,40.07,75704.81,0.0,-0.97467,3e-05,2.77698]
[1779833723747,40.07,75701.54,0.0,-0.97476,3e-05,2.76807]
[1779833724722,40.07,75701.54,0.0,-0.97476,3e-05,2.76807]
[1779833724882,40.07,75701.54,0.0,-0.97476,3e-05,2.76807]
[1779833728263,40.07,75701.57,0.0,-0.97476,3e-05,2.7686]
[1779833728365,40.08,75693.17,0.0,-0.97501,3e-05,2.74493]
[1779833728783,40.08,75686.07,0.0,-0.97523,3e-05,2.72444]
[1779833729809,40.08,75686.07,0.0,-0.97523,3e-05,2.72444]
[1779833729976,40.08,75686.07,0.0,-0.97523,3e-05,2.72444]
[1779833730221,40.08,75686.07,0.0,-0.97523,3e-05,2.72444]
[1779833730308,40.08,75686.27,0.0,-0.97522,3e-05,2.7256]
[1779833730797,40.08,75684.07,0.0,-0.97529,3e-05,2.71927]
[1779833735832,40.08,75684.52,0.0,-0.97528,3e-05,2.71879]
[1779833737846,40.09,75691.42,0.0,-0.97506,3e-05,2.73928]
[1779833738853,40.09,75689.77,0.0,-0.97511,3e-05,2.73479]
[1779833739860,40.09,75663.91,0.0,-0.9759,3e-05,2.66118]
[1779833740803,40.09,75663.91,0.0,-0.9759,3e-05,2.66118]
[1779833740870,40.09,75648.4,0.0,-0.97636,3e-05,2.61798]
[1779833741875,40.09,75647.75,0.0,-0.97637,3e-05,2.61663]
[1779833743586,40.09,75646.25,0.0,-0.97641,3e-05,2.61291]
[1779833743706,40.09,75646.25,0.0,-0.97641,3e-05,2.61291]
[1779833744897,40.1,75648.56,0.0,-0.97633,3e-05,2.62031]
[1779833745904,40.1,75658.1,0.0,-0.97604,3e-05,2.64754]
[1779833746894,40.1,75658.1,0.0,-0.97604,3e-05,2.64754]
[1779833746911,40.1,75662.66,0.0,-0.9759,3e-05,2.66083]
[1779833748616,40.1,75663.0,0.0,-0.97589,3e-05,2.66218]
[1779833748691,40.1,75663.0,0.0,-0.97589,3e-05,2.66218]
[1779833748721,40.1,75663.0,0.0,-0.97589,3e-05,2.66218]
[1779833748925,40.1,75663.23,0.0,-0.97588,3e-05,2.66322]
[1779833753960,40.11,75662.65,0.0,-0.97587,3e-05,2.66349]
[1779833755692,40.11,75662.68,0.0,-0.97587,3e-05,2.66395]
[1779833755719,40.11,75662.68,0.0,-0.97587,3e-05,2.66395]
[1779833755854,40.11,75662.68,0.0,-0.97587,3e-05,2.66395]
[1779833755978,40.11,75662.68,0.0,-0.97587,3e-05,2.66395]
[1779833756055,40.11,75662.68,0.0,-0.97586,3e-05,2.66432]
[1779833758995,40.12,75658.76,0.0,-0.97597,3e-05,2.65436]
[1779833760008,40.12,75656.59,0.0,-0.97603,3e-05,2.64861]
[1779833761738,40.12,75656.59,0.0,-0.97603,3e-05,2.64861]
[1779833761863,40.12,75656.59,0.0,-0.97603,3e-05,2.64861]
[1779833761975,40.12,75656.59,0.0,-0.97603,3e-05,2.64861]
[1779833762016,40.12,75653.58,0.0,-0.97611,3e-05,2.64093]
[1779833767051,40.13,75651.84,0.0,-0.97614,3e-05,2.63805]
[1779833770072,40.13,75658.57,0.0,-0.97593,3e-05,2.65822]
[1779833770925,40.13,75658.57,0.0,-0.97593,3e-05,2.65822]
[1779833770970,40.13,75658.57,0.0,-0.97593,3e-05,2.65822]
[1779833770981,40.13,75658.57,0.0,-0.97593,3e-05,2.65822]
[1779833771223,40.13,75658.57,0.0,-0.97593,3e-05,2.65822]
[1779833771306,40.14,75658.9,0.0,-0.97591,3e-05,2.65993]
[1779833777121,40.14,75667.78,0.0,-0.97562,3e-05,2.68696]
[1779833778128,40.15,75670.25,0.0,-0.97554,3e-05,2.69436]
[1779833778871,40.15,75670.25,0.0,-0.97554,3e-05,2.69436]
[1779833778885,40.15,75670.25,0.0,-0.97554,3e-05,2.69436]
[1779833778972,40.15,75670.25,0.0,-0.97554,3e-05,2.69436]
[1779833779135,40.15,75672.51,0.0,-0.97547,3e-05,2.70145]
[1779833783918,40.15,75672.85,0.0,-0.97544,3e-05,2.70363]
[1779833783971,40.15,75672.85,0.0,-0.97544,3e-05,2.70363]
[1779833784051,40.15,75672.85,0.0,-0.97544,3e-05,2.70363]
[1779833784170,40.15,75671.6,0.0,-0.97548,3e-05,2.70036]
[1779833787651,40.16,75672.21,0.0,-0.97545,3e-05,2.70301]
[1779833787719,40.16,75672.21,0.0,-0.97545,3e-05,2.70301]
[1779833787726,40.16,75672.21,0.0,-0.97545,3e-05,2.70301]
[1779833788198,40.16,75672.12,0.0,-0.97545,3e-05,2.70305]
[1779833789719,40.16,75672.71,0.0,-0.97543,3e-05,2.70504]
[1779833789917,40.16,75672.71,0.0,-0.97543,3e-05,2.70504]
[1779833790212,40.16,75672.38,0.0,-0.97543,3e-05,2.70439]
[1779833791721,40.16,75672.25,0.0,-0.97546,3e-05,2.70103]
[1779833791947,40.16,75672.25,0.0,-0.97546,3e-05,2.70103]
[1779833792228,40.16,75668.13,0.0,-0.97559,3e-05,2.68958]
[1779833795721,40.17,75667.28,0.0,-0.9756,3e-05,2.68813]
[1779833795899,40.17,75667.28,0.0,-0.9756,3e-05,2.68813]
[1779833796256,40.17,75667.29,0.0,-0.9756,3e-05,2.68848]
[1779833798569,40.17,75667.27,0.0,-0.9756,3e-05,2.68874]
[1779833798573,40.17,75669.53,0.0,-0.97552,3e-05,2.6955]
[1779833798680,40.17,75669.53,0.0,-0.97552,3e-05,2.6955]
[1779833798720,40.17,75669.53,0.0,-0.97552,3e-05,2.6955]
[1779833798792,40.17,75669.53,0.0,-0.97552,3e-05,2.6955]
[1779833799278,40.17,75672.33,0.0,-0.97543,3e-05,2.7038]
[1779833800284,40.17,75674.01,0.0,-0.97538,3e-05,2.7089]
[1779833801101,40.17,75674.01,0.0,-0.97538,3e-05,2.7089]
[1779833801236,40.17,75674.01,0.0,-0.97538,3e-05,2.7089]
[1779833801291,40.17,75676.87,0.0,-0.97529,3e-05,2.71738]
[1779833803720,40.18,75678.16,0.0,-0.97524,3e-05,2.72162]
[1779833803910,40.18,75678.16,0.0,-0.97524,3e-05,2.72162]
[1779833804313,40.18,75678.11,0.0,-0.97524,3e-05,2.72174]
[1779833805320,40.18,75676.4,0.0,-0.97529,3e-05,2.71711]
[1779833805721,40.18,75676.4,0.0,-0.97529,3e-05,2.71711]
[1779833805809,40.18,75676.4,0.0,-0.97529,3e-05,2.71711]
[1779833808341,40.18,75675.01,0.0,-0.97533,3e-05,2.71395]
[1779833809720,40.18,75675.06,0.0,-0.97532,3e-05,2.71437]
[1779833809885,40.18,75675.06,0.0,-0.97532,3e-05,2.71437]
[1779833810355,40.18,75675.19,0.0,-0.97531,3e-05,2.71503]
[1779833814384,40.19,75679.06,0.0,-0.97518,3e-05,2.72724]
[1779833814795,40.19,75679.06,0.0,-0.97518,3e-05,2.72724]
[1779833815391,40.19,75681.29,0.0,-0.97511,3e-05,2.73392]
[1779833816398,40.19,75678.15,0.0,-0.97521,3e-05,2.72514]
[1779833818412,40.19,75676.11,0.0,-0.97526,3e-05,2.71983]
[1779833823447,40.2,75676.1,0.0,-0.97525,3e-05,2.72117]
[1779833827475,40.2,75669.86,0.0,-0.97543,3e-05,2.70442]
[1779833828482,40.2,75668.0,0.0,-0.97548,3e-05,2.69942]
[1779833830496,40.2,75666.46,0.0,-0.97552,3e-05,2.69565]
[1779833832510,40.21,75672.3,0.0,-0.97533,3e-05,2.71296]
[1779833836538,40.21,75673.94,0.0,-0.97527,3e-05,2.7188]
[1779833841572,40.22,75674.34,0.0,-0.97524,3e-05,2.72133]
[1779833845601,40.22,75683.77,0.0,-0.97494,3e-05,2.74958]
[1779833846608,40.22,75683.1,0.0,-0.97496,3e-05,2.74787]
[1779833849629,40.22,75684.86,0.0,-0.9749,3e-05,2.75366]
[1779833855671,40.23,75684.67,0.0,-0.97492,3e-05,2.75115]
[1779833860706,40.23,75685.19,0.0,-0.97489,3e-05,2.75379]
[1779833865741,40.24,75697.07,0.0,-0.97451,3e-05,2.78944]
[1779833866748,40.24,75697.46,0.0,-0.97449,3e-05,2.79075]
[1779833867755,40.24,75705.12,0.0,-0.97425,3e-05,2.81335]
[1779833869535,40.24,75705.12,0.0,-0.97425,3e-05,2.81335]
[1779833869623,40.24,75708.05,0.0,-0.97415,3e-05,2.82221]
[1779833869730,40.24,75708.05,0.0,-0.97415,3e-05,2.82221]
[1779833869742,40.24,75708.05,0.0,-0.97415,3e-05,2.82221]
[1779833869769,40.24,75709.96,0.0,-0.97409,3e-05,2.82783]
[1779833870776,40.24,75714.12,0.0,-0.97396,3e-05,2.84022]
[1779833872790,40.24,75715.56,0.0,-0.97391,3e-05,2.84464]
[1779833877825,40.24,75716.23,0.0,-0.97388,3e-05,2.84696]
[1779833878898,40.24,75716.23,0.0,-0.97388,3e-05,2.84696]
[1779833880092,40.24,75716.63,0.0,-0.97387,3e-05,2.84821]
[1779833883867,40.24,75714.87,0.0,-0.97392,3e-05,2.84328]
[1779833884874,40.24,75713.3,0.0,-0.97397,3e-05,2.83871]
[1779833887897,40.24,75722.02,0.0,-0.97369,3e-05,2.86478]
[1779833888904,40.24,75723.74,0.0,-0.97363,3e-05,2.86992]
[1779833889911,40.24,75726.01,0.0,-0.97356,3e-05,2.87671]
[1779833894946,40.24,75725.62,0.0,-0.97357,3e-05,2.87554]
[1779833899981,40.24,75725.55,0.0,-0.97358,3e-05,2.87531]
[1779833906024,40.24,75727.1,0.0,-0.97353,3e-05,2.87985]
[1779833909182,40.24,75728.5,0.0,-0.97348,3e-05,2.88396]
[1779833911060,40.24,75732.63,0.0,-0.97338,3e-05,2.89284]
[1779833915088,40.24,75735.1,0.0,-0.9733,3e-05,2.90004]
[1779833918112,40.24,75736.65,0.0,-0.97325,3e-05,2.9045]
[1779833919118,40.24,75738.05,0.0,-0.97321,3e-05,2.90864]
[1779833923148,40.24,75740.1,0.0,-0.97314,3e-05,2.9145]
[1779833925162,40.24,75746.1,0.0,-0.97295,3e-05,2.93246]
[1779833932211,40.24,75747.33,0.0,-0.97292,3e-05,2.93541]
[1779833937246,40.24,75746.96,0.0,-0.97293,3e-05,2.93373]
[1779833939260,40.23,75734.66,0.0,-0.97334,3e-05,2.89645]
[1779833941274,40.23,75734.09,0.0,-0.97336,3e-05,2.8946]
[1779833942281,40.23,75728.51,0.0,-0.97354,3e-05,2.87786]
[1779833945302,40.23,75726.65,0.0,-0.9736,3e-05,2.87224]
[1779833946309,40.23,75711.54,0.0,-0.97409,3e-05,2.82743]
[1779833947316,40.23,75711.44,0.0,-0.97409,3e-05,2.82719]
[1779833951344,40.24,75708.31,0.0,-0.97419,3e-05,2.81823]
[1779833955379,40.24,75699.41,0.0,-0.97447,3e-05,2.79237]
[1779833956387,40.24,75687.41,0.0,-0.97484,3e-05,2.75754]
[1779833957394,40.24,75684.96,0.0,-0.97491,3e-05,2.75075]
[1779833960415,40.24,75686.35,0.0,-0.97487,3e-05,2.75532]
[1779833961422,40.24,75684.7,0.0,-0.97491,3e-05,2.75073]
[1779833965375,40.24,75683.92,0.0,-0.97493,3e-05,2.74904]
[1779833965654,40.24,75685.64,0.0,-0.97488,3e-05,2.75419]
[1779833966457,40.24,75679.82,0.0,-0.97506,3e-05,2.73758]
[1779833970485,40.25,75683.36,0.0,-0.97494,3e-05,2.74859]
[1779833975520,40.25,75683.75,0.0,-0.97494,3e-05,2.74732]
[1779833984583,40.26,75684.18,0.0,-0.97491,3e-05,2.75022]
[1779833989618,40.26,75682.8,0.0,-0.97495,3e-05,2.74716]
[1779833997674,40.27,75686.28,0.0,-0.97482,3e-05,2.75871]
[1779834002709,40.27,75686.49,0.0,-0.97481,3e-05,2.76016]
[1779834004726,40.27,75682.8,0.0,-0.97492,3e-05,2.74983]
[1779834007744,40.27,75679.5,0.0,-0.97501,3e-05,2.74087]
[1779834008751,40.27,75676.95,0.0,-0.97509,3e-05,2.73374]
[1779834013787,40.28,75678.43,0.0,-0.97503,3e-05,2.73906]
[1779834016808,40.28,75683.91,0.0,-0.97486,3e-05,2.75548]
[1779834017815,40.28,75700.97,0.0,-0.97432,3e-05,2.8053]
[1779834018822,40.28,75703.16,0.0,-0.97425,3e-05,2.81182]
[1779834021847,40.28,75708.23,0.0,-0.97408,3e-05,2.82705]
[1779834022852,40.28,75706.48,0.0,-0.97414,3e-05,2.82198]
[1779834023859,40.28,75708.63,0.0,-0.97407,3e-05,2.82841]
[1779834028893,40.28,75706.79,0.0,-0.97412,3e-05,2.82341]
[1779834031051,40.28,75708.67,0.0,-0.97409,3e-05,2.82575]
[1779834034531,40.28,75708.73,0.0,-0.97409,3e-05,2.82611]
[1779834039308,40.29,75709.05,0.0,-0.97407,3e-05,2.82753]
[1779834039723,40.29,75709.05,0.0,-0.97407,3e-05,2.82753]
[1779834039804,40.29,75709.05,0.0,-0.97407,3e-05,2.82753]
[1779834039769,40.29,75708.71,0.0,-0.97408,3e-05,2.82672]
[1779834040656,40.29,75707.29,0.0,-0.97412,3e-05,2.82264]
[1779834040983,40.29,75698.67,0.0,-0.9744,3e-05,2.79737]
[1779834041990,40.29,75698.83,0.0,-0.97439,3e-05,2.79798]
[1779834047025,40.29,75699.27,0.0,-0.97437,3e-05,2.8]
[1779834051734,40.29,75700.71,0.0,-0.97432,3e-05,2.80492]
[1779834053072,40.29,75701.99,0.0,-0.97427,3e-05,2.80881]
[1779834056093,40.3,75703.3,0.0,-0.97423,3e-05,2.81304]
[1779834058107,40.3,75701.78,0.0,-0.97427,3e-05,2.80884]
[1779834063144,40.3,75702.26,0.0,-0.97425,3e-05,2.81092]
[1779834068178,40.3,75702.96,0.0,-0.97422,3e-05,2.81363]
[1779834071672,40.3,75704.78,0.0,-0.97416,3e-05,2.81949]
[1779834075227,40.3,75706.02,0.0,-0.97411,3e-05,2.8235]
[1779834080265,40.31,75708.03,0.0,-0.97404,3e-05,2.83002]
[1779834082279,40.31,75710.11,0.0,-0.97397,3e-05,2.83637]
[1779834086307,40.31,75712.09,0.0,-0.97391,3e-05,2.84261]
[1779834089328,40.31,75710.22,0.0,-0.97396,3e-05,2.83737]
[1779834090335,40.31,75712.03,0.0,-0.9739,3e-05,2.84282]
[1779834091342,40.31,75715.17,0.0,-0.97383,3e-05,2.84881]
[1779834092149,40.31,75715.17,0.0,-0.97383,3e-05,2.84881]
[1779834095732,40.31,75715.94,0.0,-0.9738,3e-05,2.85135]
[1779834095774,40.31,75715.32,0.0,-0.97382,3e-05,2.84967]
[1779834096974,40.31,75717.51,0.0,-0.97375,3e-05,2.85616]
[1779834097222,40.31,75717.51,0.0,-0.97375,3e-05,2.85616]
[1779834097390,40.31,75717.15,0.0,-0.97376,3e-05,2.85518]
[1779834102425,40.31,75717.26,0.0,-0.97376,3e-05,2.85589]
[1779834107460,40.32,75717.27,0.0,-0.97375,3e-05,2.85632]
[1779834112255,40.32,75715.88,0.0,-0.97379,3e-05,2.85254]
[1779834112294,40.32,75715.88,0.0,-0.97379,3e-05,2.85254]
[1779834112473,40.32,75715.88,0.0,-0.97379,3e-05,2.85254]
[1779834112798,40.32,75715.88,0.0,-0.97379,3e-05,2.85254]
[1779834112859,40.32,75715.88,0.0,-0.97379,3e-05,2.85254]
[1779834112899,40.32,75715.42,0.0,-0.9738,3e-05,2.85136]
[1779834112969,40.32,75715.42,0.0,-0.9738,3e-05,2.85136]
[1779834118537,40.32,75715.71,0.0,-0.97379,3e-05,2.85277]
[1779834123572,40.32,75714.12,0.0,-0.97383,3e-05,2.84854]
[1779834126897,40.32,75714.05,0.0,-0.97383,3e-05,2.84854]
[1779834126925,40.32,75714.05,0.0,-0.97383,3e-05,2.84854]
[1779834126974,40.32,75714.05,0.0,-0.97383,3e-05,2.84864]
[1779834127128,40.32,75714.05,0.0,-0.97383,3e-05,2.84864]
[1779834127193,40.32,75714.05,0.0,-0.97383,3e-05,2.84864]
[1779834127220,40.32,75714.05,0.0,-0.97383,3e-05,2.84864]
[1779834127600,40.32,75714.28,0.0,-0.97383,3e-05,2.84943]
[1779834131628,40.32,75710.12,0.0,-0.97395,3e-05,2.83754]
[1779834132715,40.32,75710.12,0.0,-0.97395,3e-05,2.83754]
[1779834132732,40.32,75710.12,0.0,-0.97395,3e-05,2.83754]
[1779834132977,40.33,75710.79,0.0,-0.97393,3e-05,2.83964]
[1779834133221,40.33,75710.79,0.0,-0.97393,3e-05,2.83964]
[1779834133269,40.33,75710.79,0.0,-0.97393,3e-05,2.83964]
[1779834133470,40.33,75710.79,0.0,-0.97393,3e-05,2.83964]
[1779834133642,40.33,75708.02,0.0,-0.97402,3e-05,2.83159]
[1779834134649,40.33,75703.65,0.0,-0.97416,3e-05,2.81887]
[1779834136663,40.33,75693.85,0.0,-0.97446,3e-05,2.79051]
[1779834137670,40.33,75682.51,0.0,-0.97481,3e-05,2.75779]
[1779834138677,40.33,75681.05,0.0,-0.97486,3e-05,2.75383]
[1779834140691,40.33,75685.87,0.0,-0.9747,3e-05,2.76828]
[1779834142562,40.33,75688.32,0.0,-0.97462,3e-05,2.77561]
[1779834142639,40.33,75688.32,0.0,-0.97462,3e-05,2.77561]
[1779834142722,40.33,75688.32,0.0,-0.97462,3e-05,2.77561]
[1779834143186,40.33,75688.49,0.0,-0.97462,3e-05,2.77631]
[1779834143222,40.33,75688.49,0.0,-0.97462,3e-05,2.77631]
[1779834143230,40.33,75688.49,0.0,-0.97462,3e-05,2.77631]
[1779834143469,40.33,75688.49,0.0,-0.97462,3e-05,2.77631]
[1779834143712,40.33,75688.29,0.0,-0.97462,3e-05,2.77593]
[1779834145727,40.33,75685.4,0.0,-0.97471,3e-05,2.76796]
[1779834148748,40.34,75688.02,0.0,-0.97462,3e-05,2.77616]
[1779834150762,40.34,75694.11,0.0,-0.97442,3e-05,2.79426]
[1779834151349,40.34,75694.11,0.0,-0.97442,3e-05,2.79426]
[1779834151769,40.34,75700.43,0.0,-0.97425,3e-05,2.80953]
[1779834152908,40.34,75700.43,0.0,-0.97425,3e-05,2.80953]
[1779834152974,40.34,75701.67,0.0,-0.97421,3e-05,2.8133]
[1779834153509,40.34,75701.67,0.0,-0.97421,3e-05,2.8133]
[1779834153733,40.34,75701.67,0.0,-0.97421,3e-05,2.8133]
[1779834153783,40.34,75702.18,0.0,-0.97419,3e-05,2.81492]
[1779834154171,40.34,75702.18,0.0,-0.97419,3e-05,2.81492]
[1779834155798,40.34,75707.37,0.0,-0.97402,3e-05,2.83041]
[1779834156013,40.34,75707.37,0.0,-0.97402,3e-05,2.83041]
[1779834156228,40.34,75707.37,0.0,-0.97402,3e-05,2.83041]
[1779834156804,40.34,75705.94,0.0,-0.97407,3e-05,2.82629]
[1779834159825,40.34,75710.59,0.0,-0.97392,3e-05,2.84026]
[1779834161278,40.34,75712.32,0.0,-0.97386,3e-05,2.84544]
[1779834161385,40.34,75712.32,0.0,-0.97386,3e-05,2.84544]
[1779834161471,40.34,75712.32,0.0,-0.97386,3e-05,2.84544]
[1779834161672,40.34,75712.32,0.0,-0.97386,3e-05,2.84544]
[1779834161731,40.34,75712.32,0.0,-0.97386,3e-05,2.84544]
[1779834161746,40.34,75712.32,0.0,-0.97386,3e-05,2.84544]
[1779834161839,40.34,75712.12,0.0,-0.97387,3e-05,2.8449]
[1779834165867,40.34,75706.45,0.0,-0.97405,3e-05,2.82837]
[1779834168887,40.34,75703.79,0.0,-0.97413,3e-05,2.82078]
[1779834169217,40.34,75703.79,0.0,-0.97413,3e-05,2.82078]
[1779834169340,40.34,75703.79,0.0,-0.97413,3e-05,2.82078]
[1779834169473,40.34,75703.79,0.0,-0.97413,3e-05,2.82078]
[1779834169780,40.34,75703.79,0.0,-0.97413,3e-05,2.82078]
[1779834169845,40.34,75703.79,0.0,-0.97413,3e-05,2.82078]
[1779834169969,40.34,75703.79,0.0,-0.97413,3e-05,2.82078]
[1779834169895,40.34,75703.88,0.0,-0.97412,3e-05,2.82113]
[1779834174930,40.35,75704.68,0.0,-0.97409,3e-05,2.82388]
[1779834179965,40.35,75706.83,0.0,-0.97402,3e-05,2.83056]
[1779834180475,40.35,75706.83,0.0,-0.97402,3e-05,2.83056]
[1779834180540,40.35,75706.83,0.0,-0.97402,3e-05,2.83056]
[1779834180720,40.35,75706.83,0.0,-0.97402,3e-05,2.83056]
[1779834180729,40.35,75706.83,0.0,-0.97402,3e-05,2.83056]
[1779834180859,40.35,75706.83,0.0,-0.97402,3e-05,2.83056]
[1779834180970,40.35,75706.83,0.0,-0.97402,3e-05,2.83056]
[1779834180972,40.35,75707.01,0.0,-0.97402,3e-05,2.83115]
[1779834183719,40.35,75706.89,0.0,-0.97402,3e-05,2.83091]
[1779834183896,40.35,75706.89,0.0,-0.97402,3e-05,2.83091]
[1779834183968,40.35,75706.89,0.0,-0.97402,3e-05,2.83091]
[1779834184118,40.35,75706.9,0.0,-0.97402,3e-05,2.831]
[1779834186481,40.35,75706.72,0.0,-0.97402,3e-05,2.83052]
[1779834186622,40.35,75706.72,0.0,-0.97402,3e-05,2.83052]
[1779834186721,40.35,75706.72,0.0,-0.97402,3e-05,2.83052]
[1779834186722,40.35,75706.82,0.0,-0.97402,3e-05,2.83093]
[1779834192049,40.35,75707.9,0.0,-0.97398,3e-05,2.83435]
[1779834195974,40.35,75707.9,0.0,-0.97398,3e-05,2.83435]
[1779834196107,40.35,75709.95,0.0,-0.97391,3e-05,2.84053]
[1779834196224,40.35,75709.95,0.0,-0.97391,3e-05,2.84053]
[1779834196325,40.35,75709.95,0.0,-0.97391,3e-05,2.84053]
[1779834196527,40.35,75709.95,0.0,-0.97391,3e-05,2.84053]
[1779834196599,40.35,75709.95,0.0,-0.97391,3e-05,2.84053]
[1779834196720,40.35,75709.95,0.0,-0.97391,3e-05,2.84053]
[1779834196797,40.35,75709.85,0.0,-0.97392,3e-05,2.84029]
[1779834199723,40.35,75711.04,0.0,-0.97388,3e-05,2.84383]
[1779834199863,40.35,75711.04,0.0,-0.97388,3e-05,2.84383]
[1779834205140,40.35,75713.92,0.0,-0.97378,3e-05,2.85251]
[1779834206147,40.35,75716.79,0.0,-0.97369,3e-05,2.86102]
[1779834207903,40.35,75716.79,0.0,-0.97369,3e-05,2.86102]
[1779834207971,40.35,75716.79,0.0,-0.97369,3e-05,2.86102]
[1779834208224,40.35,75717.67,0.0,-0.97366,3e-05,2.86361]
[1779834208592,40.35,75717.67,0.0,-0.97366,3e-05,2.86361]
[1779834208655,40.35,75717.67,0.0,-0.97366,3e-05,2.86361]
[1779834208719,40.35,75717.67,0.0,-0.97366,3e-05,2.86361]
[1779834208819,40.35,75718.22,0.0,-0.97365,3e-05,2.86523]
[1779834212193,40.35,75713.17,0.0,-0.97384,3e-05,2.84679]
[1779834213173,40.35,75713.17,0.0,-0.97384,3e-05,2.84679]
[1779834213220,40.35,75713.17,0.0,-0.97384,3e-05,2.84679]
[1779834213312,40.35,75713.17,0.0,-0.97384,3e-05,2.84679]
[1779834213471,40.35,75713.17,0.0,-0.97384,3e-05,2.84679]
[1779834214167,40.35,75713.01,0.0,-0.97384,3e-05,2.84633]
[1779834214221,40.35,75713.01,0.0,-0.97384,3e-05,2.84633]
[1779834214233,40.35,75713.01,0.0,-0.97384,3e-05,2.84633]
[1779834214472,40.35,75713.01,0.0,-0.97384,3e-05,2.84633]
[1779834214539,40.35,75710.1,0.0,-0.97394,3e-05,2.83775]
[1779834215214,40.35,75698.05,0.0,-0.97432,3e-05,2.80238]
[1779834216221,40.35,75697.77,0.0,-0.97433,3e-05,2.80165]
[1779834219713,40.35,75697.44,0.0,-0.97434,3e-05,2.80086]
[1779834219730,40.35,75697.44,0.0,-0.97434,3e-05,2.80086]
[1779834219813,40.35,75697.44,0.0,-0.97434,3e-05,2.80086]
[1779834223728,40.35,75697.76,0.0,-0.97432,3e-05,2.80213]
[1779834223869,40.35,75697.76,0.0,-0.97432,3e-05,2.80213]
[1779834223973,40.35,75697.76,0.0,-0.97432,3e-05,2.80213]
[1779834224024,40.35,75697.76,0.0,-0.97432,3e-05,2.80213]
[1779834225286,40.35,75687.41,0.0,-0.97464,3e-05,2.77224]
[1779834226293,40.35,75680.44,0.0,-0.97486,3e-05,2.7522]
[1779834227721,40.35,75680.44,0.0,-0.97486,3e-05,2.7522]
[1779834227886,40.35,75680.44,0.0,-0.97486,3e-05,2.7522]
[1779834227969,40.35,75680.44,0.0,-0.97486,3e-05,2.7522]
[1779834227950,40.36,75679.63,0.0,-0.97488,3e-05,2.7502]
[1779834228183,40.36,75679.63,0.0,-0.97488,3e-05,2.7502]
[1779834228218,40.36,75679.63,0.0,-0.97488,3e-05,2.7502]
[1779834228357,40.36,75679.63,0.0,-0.97488,3e-05,2.7502]
[1779834228954,40.36,75679.63,0.0,-0.97488,3e-05,2.7502]
[1779834228970,40.36,75679.63,0.0,-0.97488,3e-05,2.7502]
[1779834229101,40.36,75679.79,0.0,-0.97488,3e-05,2.75066]
[1779834229221,40.36,75679.79,0.0,-0.97488,3e-05,2.75066]
[1779834229314,40.36,75678.97,0.0,-0.9749,3e-05,2.74846]
[1779834231728,40.36,75678.97,0.0,-0.9749,3e-05,2.74846]
[1779834232015,40.36,75678.97,0.0,-0.9749,3e-05,2.74846]
[1779834232218,40.36,75678.9,0.0,-0.9749,3e-05,2.74876]
[1779834232371,40.36,75678.9,0.0,-0.9749,3e-05,2.74876]
[1779834235726,40.36,75678.21,0.0,-0.97491,3e-05,2.7471]
[1779834235883,40.36,75678.21,0.0,-0.97491,3e-05,2.7471]
[1779834237725,40.36,75677.9,0.0,-0.97492,3e-05,2.74655]
[1779834237932,40.36,75677.9,0.0,-0.97492,3e-05,2.74655]
[1779834241724,40.36,75678.15,0.0,-0.97491,3e-05,2.74796]
[1779834241823,40.36,75678.15,0.0,-0.97491,3e-05,2.74796]
[1779834242017,40.36,75678.15,0.0,-0.97491,3e-05,2.74796]
[1779834242043,40.36,75678.07,0.0,-0.9749,3e-05,2.74808]
[1779834242086,40.36,75678.07,0.0,-0.9749,3e-05,2.74808]
[1779834242219,40.36,75678.07,0.0,-0.9749,3e-05,2.74808]
[1779834242407,40.36,75678.11,0.0,-0.9749,3e-05,2.7482]
[1779834243742,40.36,75678.11,0.0,-0.9749,3e-05,2.7482]
[1779834243818,40.36,75678.11,0.0,-0.9749,3e-05,2.7482]
[1779834243969,40.36,75678.11,0.0,-0.9749,3e-05,2.7482]
[1779834244035,40.37,75674.64,0.0,-0.97501,3e-05,2.73859]
[1779834244179,40.37,75674.64,0.0,-0.97501,3e-05,2.73859]
[1779834244218,40.37,75674.64,0.0,-0.97501,3e-05,2.73859]
[1779834244404,40.37,75674.64,0.0,-0.97501,3e-05,2.73859]
[1779834245427,40.37,75678.06,0.0,-0.9749,3e-05,2.74862]
[1779834246150,40.37,75678.06,0.0,-0.9749,3e-05,2.74862]
[1779834246166,40.37,75678.06,0.0,-0.9749,3e-05,2.74862]
[1779834246221,40.37,75678.06,0.0,-0.9749,3e-05,2.74862]
[1779834246434,40.37,75674.72,0.0,-0.975,3e-05,2.73919]
[1779834247729,40.37,75674.72,0.0,-0.975,3e-05,2.73919]
[1779834247918,40.37,75674.72,0.0,-0.975,3e-05,2.73919]
[1779834247932,40.37,75677.21,0.0,-0.97492,3e-05,2.74673]
[1779834249725,40.37,75678.91,0.0,-0.97487,3e-05,2.75163]
[1779834249784,40.37,75678.91,0.0,-0.97487,3e-05,2.75163]
[1779834251039,40.37,75679.38,0.0,-0.97485,3e-05,2.75334]
[1779834251215,40.37,75679.41,0.0,-0.97485,3e-05,2.75343]
[1779834251469,40.37,75679.41,0.0,-0.97485,3e-05,2.75343]
[1779834251569,40.37,75679.48,0.0,-0.97484,3e-05,2.75381]
[1779834253722,40.37,75680.3,0.0,-0.97481,3e-05,2.75635]
[1779834253884,40.37,75680.3,0.0,-0.97481,3e-05,2.75635]
[1779834253981,40.37,75683.33,0.0,-0.97472,3e-05,2.76544]
[1779834257722,40.37,75684.52,0.0,-0.97468,3e-05,2.76919]
[1779834257834,40.37,75684.52,0.0,-0.97468,3e-05,2.76919]
[1779834257860,40.37,75684.52,0.0,-0.97468,3e-05,2.76919]
[1779834257973,40.37,75684.52,0.0,-0.97468,3e-05,2.76919]
[1779834258010,40.38,75685.36,0.0,-0.97465,3e-05,2.77193]
[1779834258220,40.38,75685.36,0.0,-0.97465,3e-05,2.77193]
[1779834261724,40.38,75685.41,0.0,-0.97464,3e-05,2.77237]
[1779834261871,40.38,75685.41,0.0,-0.97464,3e-05,2.77237]
[1779834262231,40.38,75685.41,0.0,-0.97464,3e-05,2.77267]
[1779834262471,40.38,75685.41,0.0,-0.97464,3e-05,2.77267]
[1779834263560,40.38,75687.81,0.0,-0.97456,3e-05,2.77979]
[1779834264567,40.38,75690.18,0.0,-0.97449,3e-05,2.78682]
[1779834265325,40.38,75690.18,0.0,-0.97449,3e-05,2.78682]
[1779834265479,40.38,75690.18,0.0,-0.97449,3e-05,2.78682]
[1779834265574,40.38,75690.3,0.0,-0.97448,3e-05,2.78731]
[1779834270609,40.38,75690.23,0.0,-0.97448,3e-05,2.78775]
[1779834272998,40.38,75690.23,0.0,-0.97448,3e-05,2.78775]
[1779834273071,40.38,75690.27,0.0,-0.9745,3e-05,2.7849]
[1779834273220,40.38,75690.27,0.0,-0.9745,3e-05,2.7849]
[1779834273403,40.38,75690.27,0.0,-0.9745,3e-05,2.7849]
[1779834275728,40.38,75689.66,0.0,-0.97452,3e-05,2.78326]
[1779834275962,40.38,75689.66,0.0,-0.97452,3e-05,2.78326]
[1779834279722,40.39,75690.92,0.0,-0.97447,3e-05,2.78747]
[1779834279873,40.39,75690.92,0.0,-0.97447,3e-05,2.78747]
[1779834281724,40.39,75690.94,0.0,-0.97447,3e-05,2.78779]
[1779834281959,40.39,75690.94,0.0,-0.97447,3e-05,2.78779]
[1779834285720,40.39,75689.89,0.0,-0.9745,3e-05,2.78528]
[1779834285890,40.39,75689.89,0.0,-0.9745,3e-05,2.78528]
[1779834287720,40.39,75690.39,0.0,-0.97447,3e-05,2.78716]
[1779834287897,40.39,75690.39,0.0,-0.97447,3e-05,2.78716]
[1779834290697,40.39,75690.35,0.0,-0.97447,3e-05,2.78747]
[1779834290721,40.39,75690.35,0.0,-0.97447,3e-05,2.78747]
[1779834290757,40.39,75690.35,0.0,-0.97447,3e-05,2.78747]
[1779834290972,40.39,75690.35,0.0,-0.97447,3e-05,2.78747]
[1779834291071,40.39,75690.84,0.0,-0.97445,3e-05,2.78904]
[1779834291721,40.39,75690.84,0.0,-0.97445,3e-05,2.78904]
[1779834291903,40.39,75690.84,0.0,-0.97445,3e-05,2.78904]
[1779834293728,40.39,75691.01,0.0,-0.97445,3e-05,2.78981]
[1779834293851,40.39,75691.01,0.0,-0.97445,3e-05,2.78981]
[1779834293928,40.39,75696.9,0.0,-0.97426,3e-05,2.80713]
[1779834294587,40.39,75696.9,0.0,-0.97426,3e-05,2.80713]
[1779834294664,40.39,75696.9,0.0,-0.97426,3e-05,2.80713]
[1779834294719,40.39,75696.9,0.0,-0.97426,3e-05,2.80713]
[1779834294778,40.39,75698.61,0.0,-0.9742,3e-05,2.81225]
[1779834297723,40.4,75698.66,0.0,-0.9742,3e-05,2.8126]
[1779834297872,40.4,75698.66,0.0,-0.9742,3e-05,2.8126]
[1779834297968,40.4,75698.66,0.0,-0.9742,3e-05,2.8126]
[1779834298202,40.4,75698.13,0.0,-0.97422,3e-05,2.81115]
[1779834298219,40.4,75698.13,0.0,-0.97422,3e-05,2.81115]
[1779834298427,40.4,75698.13,0.0,-0.97422,3e-05,2.81115]
[1779834301727,40.4,75697.89,0.0,-0.97422,3e-05,2.81078]
[1779834301864,40.4,75697.89,0.0,-0.97422,3e-05,2.81078]
[1779834301969,40.4,75697.89,0.0,-0.97422,3e-05,2.81078]
[1779834302098,40.4,75697.89,0.0,-0.97422,3e-05,2.81078]
[1779834306862,40.4,75703.1,0.0,-0.97405,3e-05,2.82675]
[1779834308235,40.4,75704.11,0.0,-0.97401,3e-05,2.82981]
[1779834308347,40.4,75704.11,0.0,-0.97401,3e-05,2.82981]
[1779834308468,40.4,75704.11,0.0,-0.97401,3e-05,2.82981]
[1779834308641,40.4,75704.11,0.0,-0.97401,3e-05,2.82981]
[1779834309351,40.4,75703.22,0.0,-0.97404,3e-05,2.82728]
[1779834309423,40.4,75703.22,0.0,-0.97404,3e-05,2.82728]
[1779834309472,40.4,75703.22,0.0,-0.97404,3e-05,2.82728]
[1779834309529,40.4,75703.22,0.0,-0.97404,3e-05,2.82728]
[1779834309883,40.4,75703.46,0.0,-0.97403,3e-05,2.82808]
[1779834311717,40.4,75703.46,0.0,-0.97403,3e-05,2.82808]
[1779834311729,40.4,75703.46,0.0,-0.97403,3e-05,2.82808]
[1779834311878,40.4,75703.46,0.0,-0.97403,3e-05,2.82808]
[1779834311897,40.4,75703.56,0.0,-0.97403,3e-05,2.82856]
[1779834313723,40.4,75703.92,0.0,-0.97401,3e-05,2.82972]
[1779834313863,40.4,75703.92,0.0,-0.97401,3e-05,2.82972]
[1779834313972,40.4,75703.92,0.0,-0.97401,3e-05,2.82972]
[1779834314066,40.4,75703.73,0.0,-0.97402,3e-05,2.82925]
[1779834314199,40.4,75703.73,0.0,-0.97402,3e-05,2.82925]
[1779834314919,40.4,75700.38,0.0,-0.97412,3e-05,2.81951]
[1779834317939,40.4,75702.54,0.0,-0.97405,3e-05,2.82616]
[1779834320309,40.4,75703.0,0.0,-0.97404,3e-05,2.82772]
[1779834320960,40.4,75705.46,0.0,-0.97396,3e-05,2.83505]
[1779834321466,40.4,75705.46,0.0,-0.97396,3e-05,2.83505]
[1779834321603,40.4,75705.46,0.0,-0.97396,3e-05,2.83505]
[1779834321727,40.4,75705.46,0.0,-0.97396,3e-05,2.83505]
[1779834321967,40.4,75707.12,0.0,-0.9739,3e-05,2.84003]
[1779834327001,40.41,75709.08,0.0,-0.97384,3e-05,2.84618]
[1779834327188,40.41,75709.08,0.0,-0.97384,3e-05,2.84618]
[1779834327229,40.41,75709.08,0.0,-0.97384,3e-05,2.84618]
[1779834327315,40.41,75709.08,0.0,-0.97384,3e-05,2.84618]
[1779834327473,40.41,75709.08,0.0,-0.97384,3e-05,2.84618]
[1779834328010,40.41,75706.24,0.0,-0.97393,3e-05,2.83787]
[1779834329016,40.41,75703.08,0.0,-0.97403,3e-05,2.82865]
[1779834332040,40.41,75704.68,0.0,-0.974,3e-05,2.83026]
[1779834332422,40.41,75704.68,0.0,-0.974,3e-05,2.83026]
[1779834332467,40.41,75704.68,0.0,-0.974,3e-05,2.83026]
[1779834332597,40.41,75704.68,0.0,-0.974,3e-05,2.83026]
[1779834332719,40.41,75704.68,0.0,-0.974,3e-05,2.83026]
[1779834333047,40.41,75704.61,0.0,-0.974,3e-05,2.83015]
[1779834341103,40.41,75703.94,0.0,-0.97401,3e-05,2.82896]
[1779834345058,40.41,75703.94,0.0,-0.97401,3e-05,2.82916]
[1779834345140,40.41,75703.94,0.0,-0.97401,3e-05,2.82916]
[1779834345131,40.41,75703.68,0.0,-0.97402,3e-05,2.82859]
[1779834345220,40.41,75703.68,0.0,-0.97402,3e-05,2.82859]
[1779834345255,40.41,75703.68,0.0,-0.97402,3e-05,2.82859]
[1779834347145,40.41,75704.57,0.0,-0.97399,3e-05,2.83141]
[1779834347722,40.41,75704.57,0.0,-0.97399,3e-05,2.83141]
[1779834347860,40.41,75704.57,0.0,-0.97399,3e-05,2.83141]
[1779834347873,40.41,75704.57,0.0,-0.97399,3e-05,2.8315]
[1779834351724,40.41,75704.82,0.0,-0.97398,3e-05,2.83243]
[1779834351964,40.41,75704.82,0.0,-0.97398,3e-05,2.83243]
[1779834352061,40.42,75704.83,0.0,-0.97397,3e-05,2.83265]
[1779834353187,40.42,75706.97,0.0,-0.97391,3e-05,2.83904]
[1779834355723,40.42,75708.41,0.0,-0.97386,3e-05,2.84337]
[1779834355880,40.42,75708.41,0.0,-0.97386,3e-05,2.84337]
[1779834355975,40.42,75708.99,0.0,-0.97384,3e-05,2.84524]
[1779834359726,40.42,75709.47,0.0,-0.97382,3e-05,2.84681]
[1779834359901,40.42,75709.47,0.0,-0.97382,3e-05,2.84681]
[1779834359993,40.42,75709.2,0.0,-0.97383,3e-05,2.84616]
[1779834361723,40.42,75709.33,0.0,-0.97382,3e-05,2.84654]
[1779834361953,40.42,75709.33,0.0,-0.97382,3e-05,2.84654]
[1779834362045,40.42,75709.07,0.0,-0.97383,3e-05,2.84593]
[1779834363723,40.42,75709.22,0.0,-0.97383,3e-05,2.84637]
[1779834363848,40.42,75709.22,0.0,-0.97383,3e-05,2.84637]
[1779834363941,40.42,75705.27,0.0,-0.97395,3e-05,2.8349]
[1779834365726,40.42,75704.92,0.0,-0.97396,3e-05,2.83387]
[1779834365886,40.42,75704.92,0.0,-0.97396,3e-05,2.83387]
[1779834365979,40.42,75704.83,0.0,-0.97396,3e-05,2.8338]
[1779834367285,40.42,75698.11,0.0,-0.97417,3e-05,2.81417]
[1779834369725,40.42,75698.12,0.0,-0.97417,3e-05,2.81434]
[1779834369858,40.42,75698.12,0.0,-0.97417,3e-05,2.81434]
[1779834369953,40.42,75698.11,0.0,-0.97417,3e-05,2.81457]
[1779834370306,40.42,75696.06,0.0,-0.97424,3e-05,2.80857]
[1779834371356,40.42,75696.06,0.0,-0.97424,3e-05,2.80857]
[1779834371455,40.42,75696.06,0.0,-0.97424,3e-05,2.80857]
[1779834371456,40.42,75693.88,0.0,-0.9743,3e-05,2.80235]
[1779834372320,40.42,75686.76,0.0,-0.97452,3e-05,2.78177]
[1779834373726,40.42,75686.76,0.0,-0.97452,3e-05,2.78177]
[1779834373802,40.42,75686.76,0.0,-0.97452,3e-05,2.78177]
[1779834373823,40.42,75686.87,0.0,-0.97452,3e-05,2.78246]
[1779834377724,40.43,75686.39,0.0,-0.97453,3e-05,2.78144]
[1779834377928,40.43,75686.39,0.0,-0.97453,3e-05,2.78144]
[1779834378015,40.43,75686.6,0.0,-0.97452,3e-05,2.78242]
[1779834381724,40.43,75686.6,0.0,-0.97452,3e-05,2.78242]
[1779834381929,40.43,75686.6,0.0,-0.97452,3e-05,2.78242]
[1779834382024,40.43,75685.77,0.0,-0.97454,3e-05,2.78074]
[1779834384404,40.43,75682.93,0.0,-0.97462,3e-05,2.77288]
[1779834385403,40.43,75682.93,0.0,-0.97462,3e-05,2.77288]
[1779834389439,40.43,75684.71,0.0,-0.97455,3e-05,2.77903]
[1779834394477,40.44,75685.64,0.0,-0.97454,3e-05,2.77931]
[1779834397498,40.44,75689.72,0.0,-0.97441,3e-05,2.79173]
[1779834398505,40.44,75688.25,0.0,-0.97445,3e-05,2.78763]
[1779834400519,40.44,75684.94,0.0,-0.97455,3e-05,2.77836]
[1779834401526,40.44,75681.72,0.0,-0.97465,3e-05,2.76921]
[1779834403540,40.44,75680.12,0.0,-0.9747,3e-05,2.76498]
[1779834408575,40.45,75680.03,0.0,-0.97469,3e-05,2.76569]
[1779834410589,40.45,75686.1,0.0,-0.9745,3e-05,2.78365]
[1779834412603,40.45,75687.07,0.0,-0.97446,3e-05,2.78677]
[1779834413610,40.45,75690.29,0.0,-0.97436,3e-05,2.79628]
[1779834418645,40.45,75691.74,0.0,-0.97431,3e-05,2.80111]
[1779834425694,40.46,75692.69,0.0,-0.97427,3e-05,2.80464]
[1779834430730,40.46,75693.21,0.0,-0.97425,3e-05,2.80663]
[1779834440800,40.46,75692.65,0.0,-0.97426,3e-05,2.80585]
[1779834453891,40.47,75692.61,0.0,-0.97427,3e-05,2.80349]
[1779834459933,40.47,75697.96,0.0,-0.9741,3e-05,2.81962]
[1779834460940,40.47,75700.13,0.0,-0.97403,3e-05,2.82603]
[1779834465975,40.47,75700.52,0.0,-0.97402,3e-05,2.82735]
[1779834470922,40.47,75700.45,0.0,-0.97402,3e-05,2.82728]
[1779834470967,40.47,75700.45,0.0,-0.97402,3e-05,2.82728]
[1779834470975,40.47,75700.45,0.0,-0.97402,3e-05,2.82728]
[1779834470980,40.47,75700.45,0.0,-0.97402,3e-05,2.82731]
[1779834473035,40.47,75702.11,0.0,-0.97396,3e-05,2.83225]
[1779834477399,40.47,75702.56,0.0,-0.97395,3e-05,2.83366]
[1779834482168,40.47,75702.57,0.0,-0.97395,3e-05,2.83375]
[1779834482208,40.47,75700.1,0.0,-0.97402,3e-05,2.8265]
[1779834483105,40.47,75694.47,0.0,-0.9742,3e-05,2.81004]
[1779834484112,40.47,75692.6,0.0,-0.97426,3e-05,2.80463]
[1779834485725,40.47,75692.53,0.0,-0.97426,3e-05,2.80449]
[1779834485844,40.47,75692.53,0.0,-0.97426,3e-05,2.80449]
[1779834486126,40.47,75689.09,0.0,-0.97437,3e-05,2.79452]
[1779834491161,40.47,75690.34,0.0,-0.97433,3e-05,2.79857]
[1779834491335,40.47,75690.34,0.0,-0.97433,3e-05,2.79857]
[1779834495189,40.47,75695.67,0.0,-0.97416,3e-05,2.81439]
[1779834500224,40.47,75696.36,0.0,-0.97413,3e-05,2.81662]
[1779834510294,40.48,75696.47,0.0,-0.97412,3e-05,2.81735]
[1779834515329,40.48,75696.34,0.0,-0.97415,3e-05,2.81382]
[1779834521371,40.48,75698.01,0.0,-0.9741,3e-05,2.81899]
[1779834526406,40.48,75698.29,0.0,-0.97409,3e-05,2.82001]
[1779834531440,40.48,75699.28,0.0,-0.97405,3e-05,2.82311]
[1779834537572,40.48,75699.24,0.0,-0.97405,3e-05,2.8231]
[1779834540504,40.48,75697.34,0.0,-0.97411,3e-05,2.81776]
[1779834541511,40.48,75691.23,0.0,-0.9743,3e-05,2.79995]
[1779834547553,40.48,75691.14,0.0,-0.9743,3e-05,2.80014]
[1779834549567,40.48,75689.11,0.0,-0.97437,3e-05,2.79437]
[1779834554602,40.48,75689.92,0.0,-0.97434,3e-05,2.79715]
[1779834560644,40.49,75690.27,0.0,-0.97432,3e-05,2.79859]
[1779834565679,40.49,75689.54,0.0,-0.97434,3e-05,2.79679]
[1779834574742,40.49,75690.37,0.0,-0.97433,3e-05,2.79649]
[1779834579778,40.49,75695.4,0.0,-0.97417,3e-05,2.81151]
[1779834580785,40.49,75705.43,0.0,-0.97385,3e-05,2.84099]
[1779834581792,40.49,75702.15,0.0,-0.97396,3e-05,2.83134]
[1779834582799,40.49,75696.52,0.0,-0.97414,3e-05,2.81484]
[1779834587834,40.49,75695.95,0.0,-0.97415,3e-05,2.81337]
[1779834590855,40.49,75697.94,0.0,-0.97409,3e-05,2.81931]
[1779834592869,40.49,75699.73,0.0,-0.97403,3e-05,2.82462]
[1779834597903,40.49,75699.65,0.0,-0.97403,3e-05,2.82448]
[1779834601932,40.49,75684.33,0.0,-0.97451,3e-05,2.77987]
[1779834602530,40.49,75684.33,0.0,-0.97451,3e-05,2.77987]
[1779834602940,40.49,75672.92,0.0,-0.97487,3e-05,2.74695]
[1779834603735,40.49,75672.92,0.0,-0.97487,3e-05,2.74695]
[1779834603946,40.49,75668.84,0.0,-0.97499,3e-05,2.73533]
[1779834604953,40.49,75672.12,0.0,-0.97489,3e-05,2.74489]
[1779834605960,40.49,75680.52,0.0,-0.97463,3e-05,2.76927]
[1779834607175,40.49,75680.52,0.0,-0.97463,3e-05,2.76927]
[1779834607230,40.49,75680.52,0.0,-0.97463,3e-05,2.76927]
[1779834607235,40.5,75682.94,0.0,-0.97455,3e-05,2.77653]
[1779834607727,40.5,75682.94,0.0,-0.97455,3e-05,2.77653]
[1779834607860,40.5,75682.94,0.0,-0.97455,3e-05,2.77653]
[1779834607974,40.5,75684.58,0.0,-0.9745,3e-05,2.78128]
[1779834608984,40.5,75699.82,0.0,-0.97402,3e-05,2.82584]
[1779834609991,40.5,75711.27,0.0,-0.97365,3e-05,2.85967]
[1779834610998,40.5,75711.5,0.0,-0.97364,3e-05,2.86036]
[1779834612011,40.5,75709.5,0.0,-0.97371,3e-05,2.8544]
[1779834613015,40.5,75705.23,0.0,-0.97384,3e-05,2.84175]
[1779834615089,40.5,75704.62,0.0,-0.97386,3e-05,2.83992]
[1779834615152,40.5,75704.62,0.0,-0.97386,3e-05,2.83992]
[1779834615225,40.5,75704.62,0.0,-0.97386,3e-05,2.83992]
[1779834618050,40.5,75706.56,0.0,-0.9738,3e-05,2.84558]
[1779834620064,40.5,75703.89,0.0,-0.97389,3e-05,2.8377]
[1779834621074,40.5,75699.64,0.0,-0.97402,3e-05,2.82519]
[1779834622081,40.5,75697.22,0.0,-0.9741,3e-05,2.81811]
[1779834623088,40.5,75692.88,0.0,-0.97424,3e-05,2.80542]
[1779834625180,40.5,75692.05,0.0,-0.97426,3e-05,2.80307]
[1779834625222,40.5,75692.05,0.0,-0.97426,3e-05,2.80307]
[1779834625270,40.5,75692.05,0.0,-0.97426,3e-05,2.80307]
[1779834625476,40.5,75692.59,0.0,-0.97425,3e-05,2.8047]
[1779834626109,40.5,75696.33,0.0,-0.97413,3e-05,2.81568]
[1779834627116,40.5,75698.88,0.0,-0.97405,3e-05,2.82318]
[1779834628123,40.5,75696.42,0.0,-0.97412,3e-05,2.816]
[1779834629390,40.5,75693.48,0.0,-0.97422,3e-05,2.80743]
[1779834629675,40.5,75693.48,0.0,-0.97422,3e-05,2.80743]
[1779834629720,40.5,75693.48,0.0,-0.97422,3e-05,2.80743]
[1779834629738,40.5,75693.48,0.0,-0.97422,3e-05,2.80743]
[1779834629973,40.5,75693.48,0.0,-0.97422,3e-05,2.80743]
[1779834630137,40.5,75692.27,0.0,-0.97425,3e-05,2.80395]
[1779834635173,40.5,75692.8,0.0,-0.97426,3e-05,2.8024]
[1779834640208,40.5,75692.82,0.0,-0.97426,3e-05,2.80273]
[1779834640699,40.5,75692.82,0.0,-0.97426,3e-05,2.80273]
[1779834640723,40.5,75692.82,0.0,-0.97426,3e-05,2.80273]
[1779834640870,40.5,75692.82,0.0,-0.97426,3e-05,2.80273]
[1779834640971,40.5,75692.82,0.0,-0.97426,3e-05,2.80273]
[1779834642222,40.5,75689.2,0.0,-0.97437,3e-05,2.7923]
[1779834643229,40.5,75682.84,0.0,-0.97457,3e-05,2.77392]
[1779834644570,40.5,75682.64,0.0,-0.97458,3e-05,2.77344]
[1779834644718,40.5,75682.64,0.0,-0.97458,3e-05,2.77344]
[1779834645243,40.5,75682.65,0.0,-0.97458,3e-05,2.77357]
[1779834645777,40.5,75682.65,0.0,-0.97458,3e-05,2.77357]
[1779834645971,40.5,75682.65,0.0,-0.97458,3e-05,2.77357]
[1779834649553,40.5,75683.63,0.0,-0.97454,3e-05,2.77682]
[1779834649730,40.5,75683.63,0.0,-0.97454,3e-05,2.77682]
[1779834650278,40.5,75687.01,0.0,-0.97443,3e-05,2.78672]
[1779834657327,40.5,75684.93,0.0,-0.97449,3e-05,2.78127]
[1779834658048,40.5,75684.93,0.0,-0.97449,3e-05,2.78127]
[1779834658098,40.5,75684.93,0.0,-0.97449,3e-05,2.78127]
[1779834658219,40.5,75684.93,0.0,-0.97449,3e-05,2.78127]
[1779834661200,40.5,75683.62,0.0,-0.97453,3e-05,2.77773]
[1779834661223,40.5,75683.62,0.0,-0.97453,3e-05,2.77773]
[1779834661228,40.5,75683.62,0.0,-0.97453,3e-05,2.77773]
[1779834661469,40.5,75683.62,0.0,-0.97453,3e-05,2.77773]
[1779834661260,40.51,75683.62,0.0,-0.97453,3e-05,2.77781]
[1779834662362,40.51,75688.03,0.0,-0.97439,3e-05,2.7907]
[1779834663369,40.51,75695.79,0.0,-0.97414,3e-05,2.8134]
[1779834664376,40.51,75698.34,0.0,-0.97406,3e-05,2.82089]
[1779834665588,40.51,75698.73,0.0,-0.97405,3e-05,2.82205]
[1779834665724,40.51,75698.73,0.0,-0.97405,3e-05,2.82205]
[1779834665734,40.51,75698.73,0.0,-0.97405,3e-05,2.82205]
[1779834665973,40.51,75698.73,0.0,-0.97405,3e-05,2.82205]
[1779834666402,40.51,75698.73,0.0,-0.97405,3e-05,2.82205]
[1779834666471,40.51,75698.73,0.0,-0.97405,3e-05,2.82205]
[1779834666482,40.51,75698.73,0.0,-0.97405,3e-05,2.82205]
[1779834666446,40.51,75698.66,0.0,-0.97405,3e-05,2.82186]
[1779834666718,40.51,75698.66,0.0,-0.97405,3e-05,2.82186]
[1779834667397,40.51,75698.29,0.0,-0.97406,3e-05,2.82079]
[1779834668404,40.51,75701.05,0.0,-0.97398,3e-05,2.8289]
[1779834671968,40.51,75701.15,0.0,-0.97397,3e-05,2.8292]
[1779834672030,40.51,75701.15,0.0,-0.97397,3e-05,2.8292]
[1779834672223,40.51,75701.15,0.0,-0.97397,3e-05,2.8292]
[1779834672651,40.51,75700.94,0.0,-0.97398,3e-05,2.82859]
[1779834672721,40.51,75700.94,0.0,-0.97398,3e-05,2.82859]
[1779834672846,40.51,75700.94,0.0,-0.97398,3e-05,2.82859]
[1779834672968,40.51,75700.94,0.0,-0.97398,3e-05,2.82859]
[1779834673439,40.51,75700.91,0.0,-0.97398,3e-05,2.8285]
[1779834679118,40.51,75700.88,0.0,-0.97398,3e-05,2.82842]
[1779834681575,40.51,75702.48,0.0,-0.97393,3e-05,2.83313]
[1779834681704,40.51,75702.48,0.0,-0.97393,3e-05,2.83313]
[1779834681722,40.51,75702.48,0.0,-0.97393,3e-05,2.83313]
[1779834682292,40.51,75702.48,0.0,-0.97393,3e-05,2.83313]
[1779834682383,40.51,75702.48,0.0,-0.97393,3e-05,2.83313]
[1779834682469,40.51,75702.48,0.0,-0.97393,3e-05,2.83313]
[1779834682502,40.51,75702.47,0.0,-0.97393,3e-05,2.8331]
[1779834687537,40.51,75703.23,0.0,-0.97391,3e-05,2.83532]
[1779834692348,40.51,75703.06,0.0,-0.97391,3e-05,2.83481]
[1779834692416,40.51,75703.06,0.0,-0.97391,3e-05,2.83481]
[1779834692473,40.51,75703.06,0.0,-0.97391,3e-05,2.83481]
[1779834693073,40.51,75704.21,0.0,-0.9739,3e-05,2.83477]
[1779834693223,40.51,75704.21,0.0,-0.9739,3e-05,2.83477]
[1779834693412,40.51,75704.21,0.0,-0.9739,3e-05,2.83477]
[1779834693451,40.51,75704.04,0.0,-0.97391,3e-05,2.83427]
[1779834698205,40.51,75704.09,0.0,-0.97391,3e-05,2.8344]
[1779834698224,40.51,75704.09,0.0,-0.97391,3e-05,2.8344]
[1779834698271,40.51,75704.07,0.0,-0.97391,3e-05,2.83432]
[1779834701546,40.51,75703.64,0.0,-0.97392,3e-05,2.83304]
[1779834701666,40.51,75703.64,0.0,-0.97392,3e-05,2.83304]
[1779834701728,40.51,75703.64,0.0,-0.97392,3e-05,2.83304]
[1779834701844,40.51,75703.64,0.0,-0.97392,3e-05,2.83304]
[1779834702431,40.51,75703.64,0.0,-0.97392,3e-05,2.83304]
[1779834702451,40.51,75703.64,0.0,-0.97392,3e-05,2.83304]
[1779834702476,40.51,75703.64,0.0,-0.97392,3e-05,2.83304]
[1779834701859,40.51,75699.43,0.0,-0.97406,3e-05,2.82067]
[1779834703001,40.51,75699.36,0.0,-0.97406,3e-05,2.82048]
[1779834703722,40.51,75699.36,0.0,-0.97406,3e-05,2.82048]
[1779834703981,40.51,75699.36,0.0,-0.97406,3e-05,2.82048]
[1779834704599,40.51,75699.28,0.0,-0.97406,3e-05,2.82026]
[1779834707717,40.51,75697.34,0.0,-0.97412,3e-05,2.81463]
[1779834709358,40.51,75697.44,0.0,-0.97412,3e-05,2.81495]
[1779834709477,40.51,75697.44,0.0,-0.97412,3e-05,2.81495]
[1779834709359,40.51,75675.24,0.0,-0.97481,3e-05,2.75069]
[1779834709620,40.51,75675.24,0.0,-0.97481,3e-05,2.75069]
[1779834709723,40.51,75675.24,0.0,-0.97481,3e-05,2.75069]
[1779834709870,40.51,75675.24,0.0,-0.97481,3e-05,2.75069]
[1779834711079,40.51,75674.62,0.0,-0.97483,3e-05,2.7489]
[1779834711219,40.51,75674.62,0.0,-0.97483,3e-05,2.7489]
[1779834711389,40.51,75674.62,0.0,-0.97483,3e-05,2.7489]
[1779834711468,40.51,75674.62,0.0,-0.97483,3e-05,2.7489]
[1779834711490,40.51,75674.67,0.0,-0.97483,3e-05,2.7493]
[1779834711724,40.51,75674.67,0.0,-0.97483,3e-05,2.7493]
[1779834711961,40.51,75674.67,0.0,-0.97483,3e-05,2.7493]
[1779834712712,40.51,75694.08,0.0,-0.97422,3e-05,2.80567]
[1779834713719,40.51,75694.92,0.0,-0.97419,3e-05,2.80815]
[1779834715729,40.51,75694.31,0.0,-0.97421,3e-05,2.80639]
[1779834715861,40.51,75694.31,0.0,-0.97421,3e-05,2.80639]
[1779834716105,40.51,75694.31,0.0,-0.97421,3e-05,2.80639]
[1779834716117,40.51,75694.31,0.0,-0.97421,3e-05,2.80639]
[1779834716220,40.51,75694.31,0.0,-0.97421,3e-05,2.80639]
[1779834716321,40.51,75694.59,0.0,-0.9742,3e-05,2.80726]
[1779834717725,40.51,75695.96,0.0,-0.97416,3e-05,2.81126]
[1779834717810,40.51,75695.96,0.0,-0.97416,3e-05,2.81126]
[1779834721726,40.51,75697.82,0.0,-0.9741,3e-05,2.81677]
[1779834721904,40.51,75697.82,0.0,-0.9741,3e-05,2.81677]
[1779834722531,40.51,75697.82,0.0,-0.9741,3e-05,2.81677]
[1779834722657,40.51,75698.02,0.0,-0.97409,3e-05,2.81737]
[1779834722723,40.51,75698.02,0.0,-0.97409,3e-05,2.81737]
[1779834722783,40.51,75697.95,0.0,-0.9741,3e-05,2.81717]
[1779834729831,40.51,75696.84,0.0,-0.97413,3e-05,2.81403]
[1779834731326,40.51,75696.84,0.0,-0.97413,3e-05,2.81403]
[1779834731337,40.51,75696.84,0.0,-0.97413,3e-05,2.81403]
[1779834731471,40.51,75696.84,0.0,-0.97413,3e-05,2.81403]
[1779834731573,40.51,75696.9,0.0,-0.97413,3e-05,2.81424]
[1779834731727,40.51,75696.9,0.0,-0.97413,3e-05,2.81424]
[1779834731850,40.51,75696.9,0.0,-0.97413,3e-05,2.81424]
[1779834731985,40.51,75696.9,0.0,-0.97413,3e-05,2.81424]
[1779834732103,40.51,75696.9,0.0,-0.97413,3e-05,2.81424]
[1779834732220,40.51,75696.9,0.0,-0.97413,3e-05,2.81424]
[1779834732318,40.51,75697.33,0.0,-0.97411,3e-05,2.81551]
[1779834732853,40.51,75700.4,0.0,-0.97402,3e-05,2.82451]
[1779834733727,40.51,75700.4,0.0,-0.97402,3e-05,2.82451]
[1779834733888,40.51,75700.4,0.0,-0.97402,3e-05,2.82451]
[1779834733980,40.51,75703.53,0.0,-0.97392,3e-05,2.8337]
[1779834737728,40.51,75703.02,0.0,-0.97393,3e-05,2.83215]
[1779834737854,40.51,75703.02,0.0,-0.97393,3e-05,2.83215]
[1779834738895,40.51,75706.22,0.0,-0.97383,3e-05,2.84153]
[1779834739731,40.51,75706.22,0.0,-0.97383,3e-05,2.84153]
[1779834739788,40.51,75706.22,0.0,-0.97383,3e-05,2.84153]
[1779834740477,40.51,75706.22,0.0,-0.97383,3e-05,2.84153]
[1779834740527,40.51,75706.22,0.0,-0.97383,3e-05,2.84153]
[1779834740545,40.51,75706.22,0.0,-0.97383,3e-05,2.84153]
[1779834740717,40.51,75706.36,0.0,-0.97383,3e-05,2.84192]
[1779834740909,40.51,75708.36,0.0,-0.97376,3e-05,2.84778]
[1779834741728,40.51,75708.36,0.0,-0.97376,3e-05,2.84778]
[1779834742002,40.51,75708.36,0.0,-0.97376,3e-05,2.84778]
[1779834745724,40.51,75710.79,0.0,-0.97369,3e-05,2.85478]
[1779834745838,40.51,75710.79,0.0,-0.97369,3e-05,2.85478]
[1779834747592,40.51,75712.47,0.0,-0.97363,3e-05,2.85965]
[1779834747705,40.51,75712.47,0.0,-0.97363,3e-05,2.85965]
[1779834747723,40.51,75712.47,0.0,-0.97363,3e-05,2.85965]
[1779834748019,40.51,75714.21,0.0,-0.97358,3e-05,2.86474]
[1779834748965,40.51,75718.14,0.0,-0.97345,3e-05,2.87634]
[1779834749726,40.51,75718.14,0.0,-0.97345,3e-05,2.87634]
[1779834749869,40.51,75718.14,0.0,-0.97345,3e-05,2.87634]
[1779834749972,40.51,75731.11,0.0,-0.97303,3e-05,2.91499]
[1779834750979,40.51,75732.09,0.0,-0.973,3e-05,2.91778]
[1779834752360,40.51,75732.09,0.0,-0.973,3e-05,2.91778]
[1779834752470,40.51,75732.09,0.0,-0.973,3e-05,2.91778]
[1779834752480,40.51,75732.09,0.0,-0.973,3e-05,2.91778]
[1779834752567,40.51,75732.7,0.0,-0.97301,3e-05,2.91583]
[1779834752720,40.51,75732.7,0.0,-0.97301,3e-05,2.91583]
[1779834753726,40.51,75733.22,0.0,-0.973,3e-05,2.91739]
[1779834753951,40.51,75733.22,0.0,-0.973,3e-05,2.91739]
[1779834757226,40.5,75733.83,0.0,-0.97298,3e-05,2.91891]
[1779834757468,40.5,75733.83,0.0,-0.97298,3e-05,2.91891]
[1779834761043,40.5,75735.9,0.0,-0.97292,3e-05,2.92449]
[1779834761223,40.5,75735.9,0.0,-0.97292,3e-05,2.92449]
[1779834761322,40.5,75735.93,0.0,-0.97292,3e-05,2.92409]
[1779834761954,40.5,75735.93,0.0,-0.97292,3e-05,2.92409]
[1779834761977,40.5,75735.93,0.0,-0.97292,3e-05,2.92409]
[1779834762285,40.5,75735.93,0.0,-0.97292,3e-05,2.92409]
[1779834762293,40.5,75735.17,0.0,-0.97295,3e-05,2.92164]
[1779834763068,40.5,75732.68,0.0,-0.97303,3e-05,2.91416]
[1779834765725,40.5,75732.84,0.0,-0.97303,3e-05,2.91434]
[1779834765889,40.5,75732.84,0.0,-0.97303,3e-05,2.91434]
[1779834768103,40.5,75728.7,0.0,-0.97317,3e-05,2.90149]
[1779834768936,40.5,75728.7,0.0,-0.97317,3e-05,2.90149]
[1779834768956,40.5,75728.7,0.0,-0.97317,3e-05,2.90149]
[1779834768974,40.5,75728.7,0.0,-0.97317,3e-05,2.90149]
[1779834769110,40.5,75727.75,0.0,-0.9732,3e-05,2.89851]
[1779834769731,40.5,75727.75,0.0,-0.9732,3e-05,2.89851]
[1779834769854,40.5,75727.75,0.0,-0.9732,3e-05,2.89851]
[1779834770117,40.5,75732.31,0.0,-0.97305,3e-05,2.91205]
[1779834771124,40.5,75735.84,0.0,-0.97294,3e-05,2.92254]
[1779834773138,40.49,75736.24,0.0,-0.97293,3e-05,2.92345]
[1779834774993,40.49,75737.15,0.0,-0.9729,3e-05,2.92603]
[1779834775096,40.49,75737.15,0.0,-0.9729,3e-05,2.92603]
[1779834775223,40.49,75737.15,0.0,-0.9729,3e-05,2.92603]
[1779834775374,40.49,75737.15,0.0,-0.9729,3e-05,2.92603]
[1779834775388,40.49,75737.15,0.0,-0.9729,3e-05,2.92603]
[1779834775474,40.49,75737.15,0.0,-0.9729,3e-05,2.92603]
[1779834775527,40.49,75737.15,0.0,-0.9729,3e-05,2.92603]
[1779834775572,40.49,75736.81,0.0,-0.97292,3e-05,2.92469]
[1779834775726,40.49,75736.81,0.0,-0.97292,3e-05,2.92469]
[1779834777727,40.49,75736.7,0.0,-0.97292,3e-05,2.9242]
[1779834777978,40.49,75736.7,0.0,-0.97292,3e-05,2.9242]
[1779834780187,40.49,75741.63,0.0,-0.97276,3e-05,2.93859]
[1779834781388,40.49,75741.63,0.0,-0.97276,3e-05,2.93859]
[1779834781648,40.49,75742.61,0.0,-0.97274,3e-05,2.94121]
[1779834781726,40.49,75742.61,0.0,-0.97274,3e-05,2.94121]
[1779834782201,40.49,75742.58,0.0,-0.97274,3e-05,2.94112]
[1779834783208,40.49,75738.45,0.0,-0.97288,3e-05,2.92847]
[1779834784215,40.49,75741.11,0.0,-0.97279,3e-05,2.93615]
[1779834786193,40.49,75740.94,0.0,-0.9728,3e-05,2.93564]
[1779834786227,40.49,75740.94,0.0,-0.9728,3e-05,2.93564]
[1779834786493,40.49,75740.94,0.0,-0.9728,3e-05,2.93564]
[1779834786569,40.49,75741.0,0.0,-0.9728,3e-05,2.93547]
[1779834786720,40.49,75741.0,0.0,-0.9728,3e-05,2.93547]
[1779834786810,40.49,75741.0,0.0,-0.9728,3e-05,2.93547]
[1779834789722,40.48,75741.01,0.0,-0.9728,3e-05,2.93499]
[1779834789922,40.48,75741.01,0.0,-0.9728,3e-05,2.93499]
[1779834793426,40.48,75742.41,0.0,-0.97276,3e-05,2.9387]
[1779834793469,40.48,75742.41,0.0,-0.97276,3e-05,2.9387]
[1779834794404,40.48,75742.69,0.0,-0.97276,3e-05,2.93937]
[1779834794476,40.48,75742.69,0.0,-0.97276,3e-05,2.93937]
[1779834794549,40.48,75742.68,0.0,-0.97276,3e-05,2.93917]
[1779834797310,40.48,75735.95,0.0,-0.97299,3e-05,2.91837]
[1779834798236,40.48,75735.95,0.0,-0.97299,3e-05,2.91837]
[1779834798477,40.48,75735.95,0.0,-0.97299,3e-05,2.91837]
[1779834798610,40.48,75735.95,0.0,-0.97299,3e-05,2.91837]
[1779834798574,40.48,75736.9,0.0,-0.97296,3e-05,2.92109]
[1779834799838,40.48,75736.86,0.0,-0.97296,3e-05,2.92082]
[1779834799985,40.48,75736.86,0.0,-0.97296,3e-05,2.92082]
[1779834800331,40.48,75733.97,0.0,-0.97306,3e-05,2.912]
[1779834801338,40.48,75731.63,0.0,-0.97313,3e-05,2.90486]
[1779834803721,40.48,75731.42,0.0,-0.97314,3e-05,2.904]
[1779834803918,40.48,75731.42,0.0,-0.97314,3e-05,2.904]
[1779834805727,40.48,75731.42,0.0,-0.97314,3e-05,2.904]
[1779834805963,40.48,75731.42,0.0,-0.97314,3e-05,2.904]
[1779834807729,40.47,75731.8,0.0,-0.97314,3e-05,2.9047]
[1779834807888,40.47,75731.8,0.0,-0.97314,3e-05,2.9047]
[1779834808720,40.47,75731.8,0.0,-0.97314,3e-05,2.9047]
[1779834808902,40.47,75731.8,0.0,-0.97314,3e-05,2.9047]
[1779834810401,40.47,75736.84,0.0,-0.97297,3e-05,2.91949]
[1779834811727,40.47,75736.92,0.0,-0.973,3e-05,2.91613]
[1779834811793,40.47,75736.92,0.0,-0.973,3e-05,2.91613]
[1779834812290,40.47,75736.92,0.0,-0.973,3e-05,2.91613]
[1779834812411,40.47,75736.92,0.0,-0.973,3e-05,2.91613]
[1779834812470,40.47,75736.92,0.0,-0.973,3e-05,2.91613]
[1779834812599,40.47,75736.92,0.0,-0.973,3e-05,2.91613]
[1779834812509,40.47,75736.75,0.0,-0.97301,3e-05,2.91549]
[1779834812719,40.47,75736.75,0.0,-0.97301,3e-05,2.91549]
[1779834812813,40.47,75736.75,0.0,-0.97301,3e-05,2.91549]
[1779834812972,40.47,75736.75,0.0,-0.97301,3e-05,2.91549]
[1779834813071,40.47,75736.75,0.0,-0.97301,3e-05,2.91549]
[1779834813422,40.47,75736.82,0.0,-0.97301,3e-05,2.91557]
[1779834815725,40.47,75737.05,0.0,-0.973,3e-05,2.91601]
[1779834815873,40.47,75737.05,0.0,-0.973,3e-05,2.91601]
[1779834815968,40.47,75737.05,0.0,-0.973,3e-05,2.91601]
[1779834816199,40.47,75737.05,0.0,-0.973,3e-05,2.91601]
[1779834816466,40.47,75736.95,0.0,-0.97301,3e-05,2.91558]
[1779834819723,40.47,75737.08,0.0,-0.97301,3e-05,2.9156]
[1779834819856,40.47,75737.08,0.0,-0.97301,3e-05,2.9156]
[1779834822096,40.47,75738.55,0.0,-0.97296,3e-05,2.91977]
[1779834822219,40.47,75738.55,0.0,-0.97296,3e-05,2.91977]
[1779834822360,40.47,75738.55,0.0,-0.97296,3e-05,2.91977]
[1779834822469,40.47,75738.55,0.0,-0.97296,3e-05,2.91977]
[1779834822485,40.47,75738.89,0.0,-0.97295,3e-05,2.92066]
[1779834827520,40.46,75738.66,0.0,-0.97297,3e-05,2.91932]
[1779834831250,40.46,75737.0,0.0,-0.97303,3e-05,2.91394]
[1779834831397,40.46,75737.0,0.0,-0.97303,3e-05,2.91394]
[1779834831472,40.46,75737.0,0.0,-0.97303,3e-05,2.91394]
[1779834831563,40.46,75737.0,0.0,-0.97303,3e-05,2.91394]
[1779834831548,40.46,75730.62,0.0,-0.97324,3e-05,2.8947]
[1779834831726,40.46,75730.62,0.0,-0.97324,3e-05,2.8947]
[1779834831873,40.46,75730.62,0.0,-0.97324,3e-05,2.8947]
[1779834832056,40.46,75730.62,0.0,-0.97324,3e-05,2.8947]
[1779834832221,40.46,75730.62,0.0,-0.97324,3e-05,2.8947]
[1779834832229,40.46,75730.62,0.0,-0.97324,3e-05,2.8947]
[1779834832470,40.46,75730.62,0.0,-0.97324,3e-05,2.8947]
[1779834832555,40.46,75730.47,0.0,-0.97324,3e-05,2.89416]
[1779834835724,40.46,75731.06,0.0,-0.97323,3e-05,2.89567]
[1779834835993,40.46,75731.06,0.0,-0.97323,3e-05,2.89567]
[1779834841618,40.46,75730.62,0.0,-0.97325,3e-05,2.89381]
[1779834841840,40.46,75730.62,0.0,-0.97325,3e-05,2.89381]
[1779834842994,40.46,75731.34,0.0,-0.97323,3e-05,2.89587]
[1779834843159,40.46,75731.34,0.0,-0.97323,3e-05,2.89587]
[1779834843221,40.46,75731.34,0.0,-0.97323,3e-05,2.89587]
[1779834843632,40.46,75730.88,0.0,-0.97324,3e-05,2.89441]
[1779834848667,40.46,75730.5,0.0,-0.97326,3e-05,2.89281]
[1779834853702,40.46,75731.14,0.0,-0.97324,3e-05,2.89427]
[1779834855008,40.46,75731.14,0.0,-0.97324,3e-05,2.89427]
[1779834855095,40.46,75731.14,0.0,-0.97324,3e-05,2.89427]
[1779834855220,40.46,75731.14,0.0,-0.97324,3e-05,2.89427]
[1779834855234,40.46,75731.14,0.0,-0.97324,3e-05,2.89427]
[1779834855321,40.46,75731.0,0.0,-0.97325,3e-05,2.89366]
[1779834855716,40.46,75736.53,0.0,-0.97307,3e-05,2.91023]
[1779834856723,40.45,75739.39,0.0,-0.97298,3e-05,2.91871]
[1779834857718,40.45,75739.39,0.0,-0.97298,3e-05,2.91871]
[1779834857822,40.45,75739.39,0.0,-0.97298,3e-05,2.91871]
[1779834857899,40.45,75739.92,0.0,-0.97296,3e-05,2.92017]
[1779834861717,40.45,75740.76,0.0,-0.97294,3e-05,2.92228]
[1779834861855,40.45,75740.76,0.0,-0.97294,3e-05,2.92228]
[1779834861956,40.45,75740.72,0.0,-0.97294,3e-05,2.92202]
[1779834863727,40.45,75741.02,0.0,-0.97293,3e-05,2.92279]
[1779834863857,40.45,75741.02,0.0,-0.97293,3e-05,2.92279]
[1779834863957,40.45,75740.54,0.0,-0.97295,3e-05,2.9212]
[1779834867721,40.45,75742.31,0.0,-0.97289,3e-05,2.92612]
[1779834867885,40.45,75742.31,0.0,-0.97289,3e-05,2.92612]
[1779834867932,40.45,75742.4,0.0,-0.97289,3e-05,2.92625]
[1779834871721,40.45,75742.71,0.0,-0.97289,3e-05,2.92677]
[1779834871843,40.45,75742.71,0.0,-0.97289,3e-05,2.92677]
[1779834871931,40.45,75743.07,0.0,-0.97291,3e-05,2.92425]
[1779834872848,40.45,75745.7,0.0,-0.97282,3e-05,2.93204]
[1779834873853,40.45,75750.63,0.0,-0.97266,3e-05,2.94681]
[1779834874860,40.45,75758.8,0.0,-0.97239,3e-05,2.97148]
[1779834875722,40.45,75758.8,0.0,-0.97239,3e-05,2.97148]
[1779834875876,40.45,75758.8,0.0,-0.97239,3e-05,2.97148]
[1779834875934,40.44,75758.7,0.0,-0.9724,3e-05,2.97096]
[1779834877146,40.44,75758.7,0.0,-0.9724,3e-05,2.97096]
[1779834879728,40.44,75760.17,0.0,-0.97235,3e-05,2.97479]
[1779834879896,40.44,75761.28,0.0,-0.97232,3e-05,2.97796]
[1779834880843,40.44,75761.28,0.0,-0.97232,3e-05,2.97796]
[1779834880969,40.44,75761.28,0.0,-0.97232,3e-05,2.97796]
[1779834881070,40.44,75761.62,0.0,-0.97231,3e-05,2.97877]
[1779834881933,40.44,75761.62,0.0,-0.97231,3e-05,2.97877]
[1779834881973,40.44,75761.62,0.0,-0.97231,3e-05,2.97877]
[1779834882294,40.44,75761.62,0.0,-0.97231,3e-05,2.97877]
[1779834882917,40.44,75756.81,0.0,-0.97248,3e-05,2.96364]
[1779834883727,40.44,75756.81,0.0,-0.97248,3e-05,2.96364]
[1779834883924,40.44,75753.47,0.0,-0.97259,3e-05,2.95328]
[1779834884720,40.44,75753.47,0.0,-0.97259,3e-05,2.95328]
[1779834884976,40.44,75753.47,0.0,-0.97259,3e-05,2.95328]
[1779834885119,40.44,75753.47,0.0,-0.97259,3e-05,2.95328]
[1779834885221,40.44,75754.57,0.0,-0.97256,3e-05,2.95643]
[1779834887720,40.44,75755.39,0.0,-0.97253,3e-05,2.95854]
[1779834887812,40.44,75755.39,0.0,-0.97253,3e-05,2.95854]
[1779834887952,40.44,75755.41,0.0,-0.97253,3e-05,2.9584]
[1779834890973,40.43,75757.43,0.0,-0.97247,3e-05,2.96395]
[1779834891719,40.43,75757.43,0.0,-0.97247,3e-05,2.96395]
[1779834891824,40.43,75757.43,0.0,-0.97247,3e-05,2.96395]
[1779834891980,40.43,75757.42,0.0,-0.97248,3e-05,2.96371]
[1779834893722,40.43,75757.42,0.0,-0.97248,3e-05,2.96371]
[1779834893834,40.43,75757.42,0.0,-0.97248,3e-05,2.96371]
[1779834893994,40.43,75757.46,0.0,-0.97248,3e-05,2.96341]
[1779834895722,40.43,75758.14,0.0,-0.97246,3e-05,2.96506]
[1779834895871,40.43,75758.14,0.0,-0.97246,3e-05,2.96506]
[1779834896607,40.43,75758.28,0.0,-0.97246,3e-05,2.96527]
[1779834899721,40.43,75758.41,0.0,-0.97246,3e-05,2.96545]
[1779834899867,40.43,75758.41,0.0,-0.97246,3e-05,2.96545]
[1779834900038,40.43,75758.53,0.0,-0.97246,3e-05,2.96539]
[1779834901723,40.43,75758.53,0.0,-0.97246,3e-05,2.96539]
[1779834901911,40.43,75758.39,0.0,-0.97246,3e-05,2.96475]
[1779834902052,40.42,75758.21,0.0,-0.97247,3e-05,2.96399]
[1779834906881,40.42,75757.96,0.0,-0.97249,3e-05,2.96238]
[1779834906988,40.42,75757.96,0.0,-0.97249,3e-05,2.96238]
[1779834907394,40.42,75757.96,0.0,-0.97249,3e-05,2.96238]
[1779834907733,40.42,75757.96,0.0,-0.97249,3e-05,2.96238]
[1779834907405,40.42,75757.96,0.0,-0.97249,3e-05,2.96197]
[1779834908094,40.42,75757.83,0.0,-0.9725,3e-05,2.96157]
[1779834912226,40.42,75758.42,0.0,-0.97249,3e-05,2.96274]
[1779834912474,40.42,75758.42,0.0,-0.97249,3e-05,2.96274]
[1779834918165,40.41,75757.89,0.0,-0.97252,3e-05,2.95969]
[1779834919675,40.41,75757.89,0.0,-0.97252,3e-05,2.95969]
[1779834922193,40.41,75759.55,0.0,-0.97247,3e-05,2.96394]
[1779834923200,40.41,75762.3,0.0,-0.97238,3e-05,2.97211]
[1779834924434,40.41,75762.3,0.0,-0.97238,3e-05,2.97211]
[1779834924515,40.41,75767.89,0.0,-0.9722,3e-05,2.98877]
[1779834925214,40.41,75769.5,0.0,-0.97215,3e-05,2.9937]
[1779834926650,40.41,75769.5,0.0,-0.97215,3e-05,2.9937]
[1779834926729,40.41,75769.5,0.0,-0.97215,3e-05,2.9937]
[1779834926770,40.41,75770.58,0.0,-0.97212,3e-05,2.99651]
[1779834926969,40.41,75770.58,0.0,-0.97212,3e-05,2.99651]
[1779834929242,40.4,75752.13,0.0,-0.97274,3e-05,2.93972]
[1779834930249,40.4,75750.13,0.0,-0.97281,3e-05,2.93341]
[1779834931256,40.4,75749.98,0.0,-0.97285,3e-05,2.92932]
[1779834932186,40.4,75749.98,0.0,-0.97285,3e-05,2.92932]
[1779834932193,40.4,75749.98,0.0,-0.97285,3e-05,2.92932]
[1779834932220,40.4,75749.98,0.0,-0.97285,3e-05,2.92932]
[1779834936898,40.4,75749.65,0.0,-0.97287,3e-05,2.92759]
[1779834942333,40.4,75749.92,0.0,-0.97287,3e-05,2.92754]
[1779834943340,40.4,75754.36,0.0,-0.97272,3e-05,2.94083]
[1779834946749,40.39,75754.8,0.0,-0.97271,3e-05,2.94186]
[1779834946890,40.39,75755.26,0.0,-0.9727,3e-05,2.94292]
[1779834946972,40.39,75755.26,0.0,-0.9727,3e-05,2.94292]
[1779834949878,40.39,75756.05,0.0,-0.97268,3e-05,2.94496]
[1779834954697,40.39,75754.8,0.0,-0.97273,3e-05,2.94032]
[1779834954725,40.39,75754.8,0.0,-0.97273,3e-05,2.94032]
[1779834954759,40.39,75754.8,0.0,-0.97273,3e-05,2.94016]
[1779834954922,40.39,75754.8,0.0,-0.97273,3e-05,2.94016]
[1779834960459,40.38,75754.89,0.0,-0.97274,3e-05,2.93945]
[1779834963190,40.38,75754.79,0.0,-0.97274,3e-05,2.93898]
[1779834963221,40.38,75754.79,0.0,-0.97274,3e-05,2.93898]
[1779834963339,40.38,75754.79,0.0,-0.97274,3e-05,2.93898]
[1779834963476,40.38,75754.79,0.0,-0.97274,3e-05,2.93898]
[1779834965498,40.38,75745.22,0.0,-0.97307,3e-05,2.90944]
[1779834966504,40.38,75737.1,0.0,-0.97333,3e-05,2.88498]
[1779834967511,40.38,75737.15,0.0,-0.97333,3e-05,2.88505]
[1779834968518,40.38,75738.36,0.0,-0.97329,3e-05,2.88859]
[1779834969942,40.38,75739.1,0.0,-0.97327,3e-05,2.89073]
[1779834969971,40.38,75739.1,0.0,-0.97327,3e-05,2.89073]
[1779834970079,40.38,75739.1,0.0,-0.97327,3e-05,2.89073]
[1779834970220,40.38,75739.1,0.0,-0.97327,3e-05,2.89073]
[1779834971539,40.38,75736.91,0.0,-0.97334,3e-05,2.88399]
[1779834977581,40.38,75737.1,0.0,-0.97334,3e-05,2.88405]
[1779834980601,40.38,75742.66,0.0,-0.97316,3e-05,2.90044]
[1779834981609,40.38,75744.68,0.0,-0.9731,3e-05,2.9064]
[1779834981943,40.38,75744.68,0.0,-0.9731,3e-05,2.9064]
[1779834981970,40.38,75744.68,0.0,-0.9731,3e-05,2.9064]
[1779834982123,40.38,75744.68,0.0,-0.9731,3e-05,2.9064]
[1779834982222,40.38,75744.68,0.0,-0.9731,3e-05,2.9064]
[1779834985183,40.37,75744.63,0.0,-0.9731,3e-05,2.90588]
[1779834985220,40.37,75744.63,0.0,-0.9731,3e-05,2.90588]
[1779834985637,40.37,75746.3,0.0,-0.97305,3e-05,2.91079]
[1779834986738,40.37,75746.3,0.0,-0.97305,3e-05,2.91079]
[1779834986971,40.37,75745.83,0.0,-0.97307,3e-05,2.90924]
[1779834989987,40.37,75745.84,0.0,-0.97307,3e-05,2.9089]
[1779834990224,40.37,75745.84,0.0,-0.97307,3e-05,2.9089]
[1779834990671,40.37,75748.2,0.0,-0.97299,3e-05,2.91588]
[1779834995707,40.37,75748.73,0.0,-0.97302,3e-05,2.91334]
[1779834995846,40.37,75748.73,0.0,-0.97302,3e-05,2.91334]
[1779834995859,40.37,75748.73,0.0,-0.97302,3e-05,2.91334]
[1779834995970,40.37,75748.73,0.0,-0.97302,3e-05,2.91334]
[1779834996312,40.37,75748.73,0.0,-0.97302,3e-05,2.91334]
[1779834996380,40.37,75748.73,0.0,-0.97302,3e-05,2.91334]
[1779834996471,40.37,75748.73,0.0,-0.97302,3e-05,2.91334]
[1779834996714,40.37,75748.87,0.0,-0.97301,3e-05,2.91362]
[1779835001081,40.37,75750.01,0.0,-0.97298,3e-05,2.91651]
[1779835001225,40.37,75750.01,0.0,-0.97298,3e-05,2.91651]
[1779835001749,40.37,75750.11,0.0,-0.97298,3e-05,2.91667]
[1779835002756,40.37,75757.45,0.0,-0.97274,3e-05,2.93873]
[1779835003763,40.37,75750.76,0.0,-0.97296,3e-05,2.91832]
[1779835004731,40.37,75750.76,0.0,-0.97296,3e-05,2.91832]
[1779835004797,40.37,75750.76,0.0,-0.97296,3e-05,2.91832]
[1779835004770,40.36,75746.43,0.0,-0.97311,3e-05,2.90514]
[1779835004972,40.36,75746.43,0.0,-0.97311,3e-05,2.90514]
[1779835005989,40.36,75746.71,0.0,-0.9731,3e-05,2.90586]
[1779835006139,40.36,75746.71,0.0,-0.9731,3e-05,2.90586]
[1779835006219,40.36,75746.71,0.0,-0.9731,3e-05,2.90586]
[1779835006784,40.36,75745.72,0.0,-0.97313,3e-05,2.90276]
[1779835007623,40.36,75745.72,0.0,-0.97313,3e-05,2.90276]
[1779835010097,40.36,75743.7,0.0,-0.9732,3e-05,2.89637]
[1779835010221,40.36,75743.7,0.0,-0.9732,3e-05,2.89637]
[1779835012387,40.36,75742.33,0.0,-0.97325,3e-05,2.89207]
[1779835012470,40.36,75742.33,0.0,-0.97325,3e-05,2.89207]
[1779835014232,40.36,75741.9,0.0,-0.97326,3e-05,2.89059]
[1779835014289,40.36,75741.9,0.0,-0.97326,3e-05,2.89059]
[1779835014474,40.36,75741.9,0.0,-0.97326,3e-05,2.89059]
[1779835014840,40.36,75741.74,0.0,-0.97327,3e-05,2.89002]
[1779835019124,40.36,75742.02,0.0,-0.97326,3e-05,2.89057]
[1779835019225,40.36,75724.44,0.0,-0.97384,3e-05,2.83816]
[1779835019879,40.36,75724.53,0.0,-0.97383,3e-05,2.83842]
[1779835023542,40.36,75723.04,0.0,-0.97388,3e-05,2.83402]
[1779835023634,40.36,75705.29,0.0,-0.97445,3e-05,2.78205]
[1779835024915,40.36,75709.49,0.0,-0.97431,3e-05,2.79439]
[1779835025922,40.36,75713.23,0.0,-0.97419,3e-05,2.80541]
[1779835027208,40.36,75713.23,0.0,-0.97419,3e-05,2.80541]
[1779835027225,40.36,75713.23,0.0,-0.97419,3e-05,2.80541]
[1779835027384,40.36,75713.23,0.0,-0.97419,3e-05,2.80541]
[1779835027472,40.36,75713.23,0.0,-0.97419,3e-05,2.80541]
[1779835028031,40.36,75714.95,0.0,-0.97414,3e-05,2.81056]
[1779835028149,40.36,75714.95,0.0,-0.97414,3e-05,2.81056]
[1779835028221,40.36,75714.95,0.0,-0.97414,3e-05,2.81056]
[1779835028320,40.36,75715.62,0.0,-0.97412,3e-05,2.81252]
[1779835030957,40.36,75723.03,0.0,-0.97388,3e-05,2.83446]
[1779835033588,40.36,75724.63,0.0,-0.97383,3e-05,2.83919]
[1779835033655,40.36,75724.63,0.0,-0.97383,3e-05,2.83919]
[1779835033727,40.36,75724.63,0.0,-0.97383,3e-05,2.83919]
[1779835033792,40.36,75724.63,0.0,-0.97383,3e-05,2.83919]
[1779835034839,40.36,75725.83,0.0,-0.97379,3e-05,2.84272]
[1779835033978,40.36,75729.29,0.0,-0.97368,3e-05,2.85298]
[1779835034908,40.36,75729.29,0.0,-0.97368,3e-05,2.85298]
[1779835034970,40.36,75729.29,0.0,-0.97368,3e-05,2.85298]
[1779835034985,40.36,75729.44,0.0,-0.97367,3e-05,2.85339]
[1779835036829,40.36,75729.44,0.0,-0.97367,3e-05,2.85339]
[1779835036968,40.36,75729.79,0.0,-0.97366,3e-05,2.85439]
[1779835041599,40.36,75729.74,0.0,-0.97366,3e-05,2.8541]
[1779835041722,40.36,75729.74,0.0,-0.97366,3e-05,2.8541]
[1779835041891,40.36,75729.77,0.0,-0.97366,3e-05,2.85411]
[1779835043724,40.36,75729.81,0.0,-0.97366,3e-05,2.85423]
[1779835043771,40.36,75729.81,0.0,-0.97366,3e-05,2.85423]
[1779835045587,40.36,75727.29,0.0,-0.97374,3e-05,2.84668]
[1779835045597,40.36,75727.29,0.0,-0.97374,3e-05,2.84668]
[1779835045724,40.36,75727.29,0.0,-0.97374,3e-05,2.84668]
[1779835045821,40.36,75727.29,0.0,-0.97374,3e-05,2.84663]
[1779835047727,40.36,75727.25,0.0,-0.97375,3e-05,2.84651]
[1779835047765,40.36,75727.25,0.0,-0.97375,3e-05,2.84651]
[1779835049001,40.36,75724.85,0.0,-0.97382,3e-05,2.83936]
[1779835049726,40.36,75724.85,0.0,-0.97382,3e-05,2.83936]
[1779835049824,40.36,75728.57,0.0,-0.9737,3e-05,2.85032]
[1779835053749,40.36,75728.76,0.0,-0.97373,3e-05,2.84739]
[1779835053977,40.36,75728.76,0.0,-0.97373,3e-05,2.84732]
[1779835054151,40.36,75728.76,0.0,-0.97373,3e-05,2.84732]
[1779835057725,40.36,75730.95,0.0,-0.97366,3e-05,2.85378]
[1779835057908,40.36,75730.95,0.0,-0.97366,3e-05,2.85364]
[1779835057999,40.36,75730.95,0.0,-0.97366,3e-05,2.85364]
[1779835058136,40.36,75730.95,0.0,-0.97366,3e-05,2.85364]
[1779835058218,40.36,75730.95,0.0,-0.97366,3e-05,2.85364]
[1779835058231,40.36,75730.99,0.0,-0.97366,3e-05,2.85376]
[1779835061014,40.36,75730.99,0.0,-0.97366,3e-05,2.85367]
[1779835061730,40.36,75730.99,0.0,-0.97366,3e-05,2.85367]
[1779835061970,40.36,75731.76,0.0,-0.97364,3e-05,2.85586]
[1779835062509,40.36,75731.76,0.0,-0.97364,3e-05,2.85586]
[1779835062719,40.36,75731.76,0.0,-0.97364,3e-05,2.85586]
[1779835062820,40.36,75731.39,0.0,-0.97365,3e-05,2.85472]
[1779835065831,40.36,75731.41,0.0,-0.97365,3e-05,2.85473]
[1779835065977,40.36,75731.45,0.0,-0.97365,3e-05,2.8548]
[1779835066102,40.36,75731.45,0.0,-0.97365,3e-05,2.8548]
[1779835066203,40.36,75731.28,0.0,-0.97365,3e-05,2.85425]
[1779835071469,40.36,75729.76,0.0,-0.97371,3e-05,2.84957]
[1779835071633,40.36,75729.76,0.0,-0.97371,3e-05,2.84957]
[1779835071727,40.36,75729.76,0.0,-0.97371,3e-05,2.84957]
[1779835071825,40.36,75729.76,0.0,-0.97371,3e-05,2.84957]
[1779835071895,40.36,75729.76,0.0,-0.97371,3e-05,2.84957]
[1779835071957,40.36,75727.28,0.0,-0.97379,3e-05,2.84216]
[1779835071972,40.36,75727.28,0.0,-0.97379,3e-05,2.84216]
[1779835072245,40.36,75725.63,0.0,-0.97384,3e-05,2.83728]
[1779835073160,40.36,75725.63,0.0,-0.97384,3e-05,2.83728]
[1779835073218,40.36,75725.63,0.0,-0.97384,3e-05,2.83728]
[1779835075266,40.36,75729.06,0.0,-0.97373,3e-05,2.84741]
[1779835077869,40.36,75730.14,0.0,-0.97369,3e-05,2.85058]
[1779835079687,40.36,75730.27,0.0,-0.97369,3e-05,2.85091]
[1779835079728,40.36,75730.27,0.0,-0.97369,3e-05,2.85091]
[1779835079789,40.36,75724.71,0.0,-0.97387,3e-05,2.83442]
[1779835079937,40.36,75724.71,0.0,-0.97387,3e-05,2.83442]
[1779835080038,40.36,75724.71,0.0,-0.97387,3e-05,2.83442]
[1779835080195,40.36,75724.71,0.0,-0.97387,3e-05,2.83442]
[1779835080225,40.36,75724.71,0.0,-0.97387,3e-05,2.83442]
[1779835080301,40.36,75726.11,0.0,-0.97383,3e-05,2.83856]
[1779835081727,40.36,75726.11,0.0,-0.97383,3e-05,2.83856]
[1779835081907,40.36,75726.11,0.0,-0.97383,3e-05,2.83856]
[1779835081969,40.36,75726.21,0.0,-0.97382,3e-05,2.83885]
[1779835082130,40.36,75726.21,0.0,-0.97382,3e-05,2.83885]
[1779835085731,40.36,75724.19,0.0,-0.97389,3e-05,2.83289]
[1779835085857,40.36,75724.19,0.0,-0.97389,3e-05,2.83289]
[1779835085971,40.36,75724.26,0.0,-0.97388,3e-05,2.83311]
[1779835086148,40.36,75724.26,0.0,-0.97388,3e-05,2.83311]
[1779835089720,40.36,75722.45,0.0,-0.97394,3e-05,2.82779]
[1779835089806,40.36,75722.45,0.0,-0.97394,3e-05,2.82779]
[1779835089972,40.36,75722.47,0.0,-0.97394,3e-05,2.82788]
[1779835090039,40.36,75722.47,0.0,-0.97394,3e-05,2.82788]
[1779835090451,40.36,75722.47,0.0,-0.97394,3e-05,2.82788]
[1779835090471,40.36,75722.47,0.0,-0.97394,3e-05,2.82788]
[1779835090625,40.36,75722.47,0.0,-0.97394,3e-05,2.82788]
[1779835090719,40.36,75722.47,0.0,-0.97394,3e-05,2.82788]
[1779835090821,40.36,75723.39,0.0,-0.97391,3e-05,2.8306]
[1779835093721,40.36,75724.09,0.0,-0.97389,3e-05,2.83267]
[1779835093874,40.36,75724.09,0.0,-0.97389,3e-05,2.83267]
[1779835093969,40.36,75724.09,0.0,-0.97389,3e-05,2.83269]
[1779835094087,40.36,75724.09,0.0,-0.97389,3e-05,2.83269]
[1779835099415,40.36,75723.52,0.0,-0.97391,3e-05,2.83102]
[1779835099471,40.36,75723.52,0.0,-0.97391,3e-05,2.83102]
[1779835099483,40.36,75723.52,0.0,-0.97391,3e-05,2.83102]
[1779835099720,40.36,75723.52,0.0,-0.97391,3e-05,2.83102]
[1779835099820,40.36,75723.48,0.0,-0.97391,3e-05,2.83093]
[1779835105477,40.36,75700.57,0.0,-0.97463,3e-05,2.76393]
[1779835107806,40.36,75700.85,0.0,-0.97463,3e-05,2.76475]
[1779835107878,40.36,75700.85,0.0,-0.97463,3e-05,2.76475]
[1779835107908,40.36,75700.85,0.0,-0.97462,3e-05,2.76499]
[1779835107971,40.36,75700.85,0.0,-0.97462,3e-05,2.76499]
[1779835108001,40.36,75700.85,0.0,-0.97462,3e-05,2.76499]
[1779835110100,40.36,75699.04,0.0,-0.97468,3e-05,2.75986]
[1779835110173,40.36,75699.04,0.0,-0.97468,3e-05,2.75986]
[1779835110224,40.36,75699.04,0.0,-0.97468,3e-05,2.75986]
[1779835110512,40.36,75698.67,0.0,-0.97469,3e-05,2.75891]
[1779835111720,40.36,75698.67,0.0,-0.97469,3e-05,2.75891]
[1779835111936,40.36,75698.67,0.0,-0.97469,3e-05,2.75891]
[1779835111968,40.36,75698.54,0.0,-0.97472,3e-05,2.75543]
[1779835112187,40.36,75698.54,0.0,-0.97472,3e-05,2.75543]
[1779835115720,40.36,75696.56,0.0,-0.97478,3e-05,2.74997]
[1779835115882,40.36,75696.56,0.0,-0.97478,3e-05,2.74997]
[1779835115968,40.36,75696.95,0.0,-0.97476,3e-05,2.75137]
[1779835116143,40.36,75696.95,0.0,-0.97476,3e-05,2.75137]
[1779835118547,40.36,75698.61,0.0,-0.97471,3e-05,2.7563]
[1779835118675,40.36,75698.61,0.0,-0.97471,3e-05,2.7563]
[1779835118718,40.36,75698.61,0.0,-0.97471,3e-05,2.7563]
[1779835118872,40.36,75698.61,0.0,-0.97471,3e-05,2.7563]
[1779835118884,40.36,75701.17,0.0,-0.97463,3e-05,2.76397]
[1779835119897,40.36,75701.17,0.0,-0.97463,3e-05,2.76397]
[1779835119575,40.36,75693.97,0.0,-0.97485,3e-05,2.74314]
[1779835120097,40.36,75693.97,0.0,-0.97485,3e-05,2.74314]
[1779835120582,40.36,75685.68,0.0,-0.97511,3e-05,2.71955]
[1779835121587,40.36,75685.68,0.0,-0.97511,3e-05,2.71955]
[1779835121721,40.36,75685.68,0.0,-0.97511,3e-05,2.71955]
[1779835121819,40.36,75684.51,0.0,-0.97514,3e-05,2.71638]
[1779835122596,40.36,75693.44,0.0,-0.97486,3e-05,2.74205]
[1779835123604,40.37,75699.39,0.0,-0.97467,3e-05,2.75958]
[1779835124085,40.37,75699.39,0.0,-0.97467,3e-05,2.75958]
[1779835124217,40.37,75699.39,0.0,-0.97467,3e-05,2.75958]
[1779835125827,40.37,75697.21,0.0,-0.97474,3e-05,2.75338]
[1779835125857,40.37,75695.49,0.0,-0.97479,3e-05,2.74854]
[1779835125972,40.37,75695.49,0.0,-0.97479,3e-05,2.74854]
[1779835126336,40.37,75695.49,0.0,-0.97479,3e-05,2.74854]
[1779835126473,40.37,75695.49,0.0,-0.97479,3e-05,2.74854]
[1779835126559,40.37,75695.49,0.0,-0.97479,3e-05,2.74854]
[1779835126625,40.37,75696.0,0.0,-0.97478,3e-05,2.75015]
[1779835127632,40.37,75700.13,0.0,-0.97465,3e-05,2.76223]
[1779835129728,40.37,75700.87,0.0,-0.97462,3e-05,2.76449]
[1779835129833,40.37,75700.87,0.0,-0.97462,3e-05,2.76449]
[1779835129971,40.37,75701.19,0.0,-0.97461,3e-05,2.76552]
[1779835130133,40.37,75701.19,0.0,-0.97461,3e-05,2.76552]
[1779835131662,40.37,75706.3,0.0,-0.97445,3e-05,2.78058]
[1779835132252,40.37,75706.3,0.0,-0.97445,3e-05,2.78058]
[1779835132400,40.37,75706.3,0.0,-0.97445,3e-05,2.78058]
[1779835132472,40.37,75706.3,0.0,-0.97445,3e-05,2.78058]
[1779835132668,40.37,75712.26,0.0,-0.97426,3e-05,2.79806]
[1779835133676,40.37,75723.49,0.0,-0.9739,3e-05,2.83112]
[1779835134480,40.37,75723.49,0.0,-0.9739,3e-05,2.83112]
[1779835134643,40.37,75723.49,0.0,-0.9739,3e-05,2.83112]
[1779835134724,40.37,75723.49,0.0,-0.9739,3e-05,2.83112]
[1779835134855,40.37,75723.49,0.0,-0.9739,3e-05,2.83112]
[1779835134944,40.37,75724.31,0.0,-0.97387,3e-05,2.83353]
[1779835137723,40.37,75725.14,0.0,-0.97385,3e-05,2.83597]
[1779835137828,40.37,75725.14,0.0,-0.97385,3e-05,2.83597]
[1779835137837,40.37,75725.14,0.0,-0.97385,3e-05,2.83597]
[1779835137950,40.37,75725.14,0.0,-0.97385,3e-05,2.83597]
[1779835137927,40.37,75724.98,0.0,-0.97385,3e-05,2.83549]
[1779835138111,40.37,75724.98,0.0,-0.97385,3e-05,2.83549]
[1779835138711,40.37,75724.54,0.0,-0.97386,3e-05,2.83418]
[1779835139748,40.37,75724.54,0.0,-0.97386,3e-05,2.83418]
[1779835139968,40.37,75724.54,0.0,-0.97386,3e-05,2.83418]
[1779835141734,40.37,75728.59,0.0,-0.97373,3e-05,2.84612]
[1779835144456,40.37,75728.16,0.0,-0.97375,3e-05,2.8448]
[1779835144472,40.37,75728.16,0.0,-0.97375,3e-05,2.8448]
[1779835144736,40.37,75728.16,0.0,-0.97375,3e-05,2.8448]
[1779835144904,40.37,75728.16,0.0,-0.97375,3e-05,2.8448]
[1779835144972,40.37,75728.16,0.0,-0.97375,3e-05,2.8448]
[1779835144972,40.37,75726.73,0.0,-0.9738,3e-05,2.84055]
[1779835145078,40.37,75726.73,0.0,-0.9738,3e-05,2.84055]
[1779835145219,40.37,75726.73,0.0,-0.9738,3e-05,2.84055]
[1779835145762,40.37,75726.51,0.0,-0.9738,3e-05,2.83989]
[1779835147720,40.37,75726.58,0.0,-0.9738,3e-05,2.84008]
[1779835147983,40.37,75726.58,0.0,-0.9738,3e-05,2.84008]
[1779835151674,40.37,75726.42,0.0,-0.97381,3e-05,2.8396]
[1779835151721,40.37,75726.42,0.0,-0.97381,3e-05,2.8396]
[1779835155407,40.37,75725.42,0.0,-0.97384,3e-05,2.83659]
[1779835155469,40.37,75725.42,0.0,-0.97384,3e-05,2.83659]
[1779835155833,40.37,75725.6,0.0,-0.97383,3e-05,2.83712]
[1779835156453,40.37,75725.6,0.0,-0.97383,3e-05,2.83712]
[1779835156473,40.37,75725.6,0.0,-0.97383,3e-05,2.83712]
[1779835156710,40.37,75725.6,0.0,-0.97383,3e-05,2.83712]
[1779835156721,40.37,75725.6,0.0,-0.97383,3e-05,2.83712]
[1779835156826,40.37,75725.6,0.0,-0.97383,3e-05,2.83712]
[1779835156840,40.37,75725.54,0.0,-0.97383,3e-05,2.83694]
[1779835159725,40.37,75725.1,0.0,-0.97385,3e-05,2.83564]
[1779835159905,40.37,75725.1,0.0,-0.97385,3e-05,2.83564]
[1779835163766,40.37,75723.07,0.0,-0.97391,3e-05,2.82967]
[1779835163973,40.37,75723.07,0.0,-0.97391,3e-05,2.82967]
[1779835163993,40.37,75723.07,0.0,-0.97391,3e-05,2.82967]
[1779835164224,40.37,75720.91,0.0,-0.97398,3e-05,2.82333]
[1779835164044,40.37,75720.91,0.0,-0.97398,3e-05,2.82333]
[1779835168547,40.37,75718.94,0.0,-0.97404,3e-05,2.81765]
[1779835168724,40.37,75718.94,0.0,-0.97404,3e-05,2.81765]
[1779835168803,40.37,75718.94,0.0,-0.97404,3e-05,2.81765]
[1779835168924,40.37,75710.41,0.0,-0.97432,3e-05,2.79268]
[1779835169931,40.37,75709.76,0.0,-0.97434,3e-05,2.79086]
[1779835171727,40.37,75709.99,0.0,-0.97433,3e-05,2.79161]
[1779835172000,40.37,75709.99,0.0,-0.97433,3e-05,2.79161]
[1779835174606,40.37,75707.76,0.0,-0.97442,3e-05,2.78199]
[1779835174714,40.37,75707.76,0.0,-0.97442,3e-05,2.78199]
[1779835174972,40.37,75707.76,0.0,-0.97442,3e-05,2.78199]
[1779835174966,40.37,75707.62,0.0,-0.97443,3e-05,2.78168]
[1779835175725,40.37,75707.62,0.0,-0.97443,3e-05,2.78168]
[1779835175868,40.37,75707.62,0.0,-0.97443,3e-05,2.78168]
[1779835180985,40.37,75706.77,0.0,-0.97445,3e-05,2.7797]
[1779835181008,40.37,75700.74,0.0,-0.97464,3e-05,2.76228]
[1779835181958,40.37,75700.74,0.0,-0.97464,3e-05,2.76228]
[1779835181974,40.37,75700.74,0.0,-0.97464,3e-05,2.76228]
[1779835182015,40.37,75700.2,0.0,-0.97465,3e-05,2.76084]
[1779835182024,40.37,75700.2,0.0,-0.97465,3e-05,2.76084]
[1779835182219,40.37,75700.2,0.0,-0.97465,3e-05,2.76084]
[1779835184029,40.37,75700.57,0.0,-0.97464,3e-05,2.76218]
[1779835187448,40.38,75698.87,0.0,-0.97469,3e-05,2.75751]
[1779835187469,40.38,75698.87,0.0,-0.97469,3e-05,2.75751]
[1779835187511,40.38,75698.87,0.0,-0.97469,3e-05,2.75751]
[1779835187726,40.38,75698.87,0.0,-0.97469,3e-05,2.75751]
[1779835187825,40.38,75698.1,0.0,-0.97471,3e-05,2.75555]
[1779835190071,40.38,75703.95,0.0,-0.97452,3e-05,2.77279]
[1779835193873,40.38,75704.48,0.0,-0.97451,3e-05,2.77454]
[1779835193968,40.38,75704.48,0.0,-0.97451,3e-05,2.77454]
[1779835193974,40.38,75704.86,0.0,-0.97449,3e-05,2.77585]
[1779835194221,40.38,75704.86,0.0,-0.97449,3e-05,2.77585]
[1779835199721,40.38,75705.28,0.0,-0.97447,3e-05,2.77748]
[1779835199785,40.38,75705.28,0.0,-0.97447,3e-05,2.77748]
[1779835199969,40.38,75705.28,0.0,-0.97447,3e-05,2.77748]
[1779835199824,40.38,75704.3,0.0,-0.9745,3e-05,2.77483]
[1779835205831,40.38,75705.21,0.0,-0.97447,3e-05,2.7778]
[1779835205972,40.38,75705.21,0.0,-0.97447,3e-05,2.7778]
[1779835205985,40.38,75705.21,0.0,-0.97447,3e-05,2.7778]
[1779835206037,40.38,75702.43,0.0,-0.97455,3e-05,2.77003]
[1779835206222,40.38,75702.43,0.0,-0.97455,3e-05,2.77003]
[1779835206324,40.38,75702.43,0.0,-0.97455,3e-05,2.77003]
[1779835206425,40.38,75701.48,0.0,-0.97458,3e-05,2.76728]
[1779835209725,40.38,75701.49,0.0,-0.97458,3e-05,2.76742]
[1779835209950,40.38,75701.49,0.0,-0.97458,3e-05,2.76742]
[1779835210042,40.39,75701.41,0.0,-0.97458,3e-05,2.76754]
[1779835213723,40.39,75701.49,0.0,-0.97458,3e-05,2.76789]
[1779835213972,40.39,75701.49,0.0,-0.97458,3e-05,2.76789]
[1779835213809,40.39,75701.64,0.0,-0.97457,3e-05,2.76867]
[1779835215722,40.39,75701.64,0.0,-0.97457,3e-05,2.76867]
[1779835215902,40.39,75701.64,0.0,-0.97457,3e-05,2.76867]
[1779835215997,40.39,75701.98,0.0,-0.97456,3e-05,2.76988]
[1779835216254,40.39,75700.0,0.0,-0.97462,3e-05,2.76414]
[1779835217721,40.39,75700.0,0.0,-0.97462,3e-05,2.76414]
[1779835217906,40.39,75700.0,0.0,-0.97462,3e-05,2.76414]
[1779835217933,40.39,75700.43,0.0,-0.9746,3e-05,2.76563]
[1779835219724,40.39,75700.75,0.0,-0.97459,3e-05,2.76656]
[1779835219880,40.39,75700.75,0.0,-0.97459,3e-05,2.76656]
[1779835219971,40.39,75700.41,0.0,-0.9746,3e-05,2.76581]
[1779835223720,40.39,75699.87,0.0,-0.97461,3e-05,2.76448]
[1779835223901,40.39,75699.87,0.0,-0.97461,3e-05,2.76448]
[1779835223996,40.39,75702.32,0.0,-0.97453,3e-05,2.77182]
[1779835225721,40.39,75702.34,0.0,-0.97453,3e-05,2.77188]
[1779835226003,40.39,75702.34,0.0,-0.97453,3e-05,2.77188]
[1779835225820,40.39,75702.29,0.0,-0.97453,3e-05,2.77185]
[1779835227332,40.39,75699.31,0.0,-0.97462,3e-05,2.76342]
[1779835229722,40.39,75699.5,0.0,-0.97462,3e-05,2.76409]
[1779835229741,40.39,75699.5,0.0,-0.97462,3e-05,2.76409]
[1779835229821,40.39,75699.46,0.0,-0.97462,3e-05,2.76423]
[1779835231722,40.39,75699.43,0.0,-0.97462,3e-05,2.76414]
[1779835231858,40.39,75699.43,0.0,-0.97462,3e-05,2.76414]
[1779835231948,40.4,75699.06,0.0,-0.97466,3e-05,2.75996]
[1779835233728,40.4,75699.07,0.0,-0.97465,3e-05,2.75999]
[1779835233844,40.4,75699.07,0.0,-0.97465,3e-05,2.75999]
[1779835233937,40.4,75697.17,0.0,-0.97471,3e-05,2.75476]
[1779835237720,40.4,75696.83,0.0,-0.97472,3e-05,2.75406]
[1779835237975,40.4,75696.83,0.0,-0.97472,3e-05,2.75406]
[1779835238067,40.4,75696.83,0.0,-0.97472,3e-05,2.75434]
[1779835239689,40.4,75696.83,0.0,-0.97472,3e-05,2.75434]
[1779835241720,40.4,75696.87,0.0,-0.97471,3e-05,2.75474]
[1779835241918,40.4,75696.87,0.0,-0.97471,3e-05,2.75474]
[1779835242010,40.4,75696.83,0.0,-0.97471,3e-05,2.75491]
[1779835243721,40.4,75696.75,0.0,-0.97471,3e-05,2.75468]
[1779835243886,40.4,75696.75,0.0,-0.97471,3e-05,2.75468]
[1779835243945,40.4,75697.22,0.0,-0.97469,3e-05,2.75632]
[1779835245748,40.4,75697.41,0.0,-0.97469,3e-05,2.75687]
[1779835246079,40.4,75697.41,0.0,-0.97469,3e-05,2.75687]
[1779835245767,40.4,75697.41,0.0,-0.97469,3e-05,2.75701]
[1779835246466,40.4,75708.0,0.0,-0.97435,3e-05,2.78791]
[1779835247472,40.4,75708.35,0.0,-0.97434,3e-05,2.78902]
[1779835250683,40.4,75708.49,0.0,-0.97433,3e-05,2.7896]
[1779835250796,40.4,75708.49,0.0,-0.97433,3e-05,2.7896]
[1779835250886,40.4,75708.51,0.0,-0.97433,3e-05,2.78982]
[1779835251717,40.4,75708.51,0.0,-0.97433,3e-05,2.78982]
[1779835252048,40.4,75708.51,0.0,-0.97433,3e-05,2.78982]
[1779835251785,40.4,75708.75,0.0,-0.97432,3e-05,2.7906]
[1779835252659,40.4,75708.75,0.0,-0.97432,3e-05,2.7906]
[1779835252761,40.41,75710.97,0.0,-0.97425,3e-05,2.79716]
[1779835253730,40.41,75710.97,0.0,-0.97425,3e-05,2.79716]
[1779835253761,40.41,75711.25,0.0,-0.97424,3e-05,2.79805]
[1779835257449,40.41,75711.17,0.0,-0.97424,3e-05,2.79795]
[1779835257474,40.41,75711.17,0.0,-0.97424,3e-05,2.79795]
[1779835257683,40.41,75711.17,0.0,-0.97424,3e-05,2.79795]
[1779835259557,40.41,75717.45,0.0,-0.97404,3e-05,2.81656]
[1779835262578,40.41,75721.53,0.0,-0.97391,3e-05,2.8287]
[1779835263585,40.41,75722.96,0.0,-0.97386,3e-05,2.83295]
[1779835264727,40.41,75722.96,0.0,-0.97386,3e-05,2.83295]
[1779835267730,40.41,75724.19,0.0,-0.97382,3e-05,2.83661]
[1779835269495,40.41,75725.05,0.0,-0.97379,3e-05,2.83916]
[1779835276781,40.41,75723.87,0.0,-0.97383,3e-05,2.83569]
[1779835278690,40.41,75725.74,0.0,-0.97377,3e-05,2.84125]
[1779835279458,40.41,75725.74,0.0,-0.97377,3e-05,2.84125]
[1779835279697,40.41,75724.29,0.0,-0.97382,3e-05,2.83697]
[1779835281564,40.41,75723.47,0.0,-0.97384,3e-05,2.83455]
[1779835282718,40.41,75717.53,0.0,-0.97404,3e-05,2.81707]
[1779835283778,40.41,75717.53,0.0,-0.97404,3e-05,2.81707]
[1779835283800,40.41,75717.53,0.0,-0.97404,3e-05,2.81707]
[1779835283970,40.41,75717.53,0.0,-0.97404,3e-05,2.81707]
[1779835284058,40.41,75713.76,0.0,-0.97415,3e-05,2.80606]
[1779835286747,40.41,75717.66,0.0,-0.97403,3e-05,2.81768]
[1779835287696,40.41,75717.66,0.0,-0.97403,3e-05,2.81768]
[1779835287721,40.41,75717.66,0.0,-0.97403,3e-05,2.81768]
[1779835287837,40.41,75717.66,0.0,-0.97403,3e-05,2.81768]
[1779835287967,40.41,75717.66,0.0,-0.97403,3e-05,2.81768]
[1779835294666,40.41,75718.02,0.0,-0.97404,3e-05,2.81565]
[1779835294803,40.41,75714.02,0.0,-0.97417,3e-05,2.80396]
[1779835295811,40.41,75708.65,0.0,-0.97434,3e-05,2.78832]
[1779835297659,40.41,75708.06,0.0,-0.97436,3e-05,2.78669]
[1779835297722,40.41,75708.06,0.0,-0.97436,3e-05,2.78669]
[1779835297735,40.41,75708.06,0.0,-0.97436,3e-05,2.78669]
[1779835297970,40.41,75708.06,0.0,-0.97436,3e-05,2.78669]
[1779835302860,40.41,75701.64,0.0,-0.97455,3e-05,2.76857]
[1779835303866,40.41,75698.18,0.0,-0.97466,3e-05,2.75866]
[1779835305881,40.41,75696.82,0.0,-0.9747,3e-05,2.75501]
[1779835307852,40.41,75696.99,0.0,-0.97469,3e-05,2.75565]
[1779835307955,40.41,75696.99,0.0,-0.97469,3e-05,2.75565]
[1779835307971,40.41,75696.99,0.0,-0.97469,3e-05,2.75565]
[1779835309909,40.42,75699.15,0.0,-0.97462,3e-05,2.7623]
[1779835316958,40.42,75702.26,0.0,-0.97451,3e-05,2.77219]
[1779835317965,40.42,75700.71,0.0,-0.97456,3e-05,2.76779]
[1779835318926,40.42,75700.71,0.0,-0.97456,3e-05,2.76779]
[1779835318972,40.42,75700.71,0.0,-0.97456,3e-05,2.76779]
[1779835319070,40.42,75700.71,0.0,-0.97456,3e-05,2.76779]
[1779835319222,40.42,75700.43,0.0,-0.97457,3e-05,2.7671]
[1779835319378,40.42,75700.43,0.0,-0.97457,3e-05,2.7671]
[1779835324118,40.42,75700.1,0.0,-0.97458,3e-05,2.76661]
[1779835324177,40.42,75700.1,0.0,-0.97457,3e-05,2.76673]
[1779835325729,40.42,75700.1,0.0,-0.97457,3e-05,2.76673]
[1779835325946,40.42,75700.1,0.0,-0.97457,3e-05,2.76673]
[1779835325948,40.42,75700.1,0.0,-0.97457,3e-05,2.76697]
[1779835335084,40.43,75699.8,0.0,-0.97457,3e-05,2.76721]
[1779835336196,40.43,75699.37,0.0,-0.97458,3e-05,2.76609]
[1779835336217,40.43,75699.37,0.0,-0.97458,3e-05,2.76609]
[1779835336439,40.43,75699.37,0.0,-0.97458,3e-05,2.76609]
[1779835338106,40.43,75688.48,0.0,-0.97492,3e-05,2.7349]
[1779835339112,40.43,75685.7,0.0,-0.975,3e-05,2.7271]
[1779835341126,40.43,75694.25,0.0,-0.97473,3e-05,2.7521]
[1779835342133,40.43,75698.44,0.0,-0.9746,3e-05,2.76437]
[1779835343140,40.43,75700.74,0.0,-0.97453,3e-05,2.77117]
[1779835343789,40.43,75700.74,0.0,-0.97453,3e-05,2.77117]
[1779835343982,40.43,75700.74,0.0,-0.97453,3e-05,2.77117]
[1779835344147,40.43,75704.01,0.0,-0.97442,3e-05,2.78079]
[1779835344219,40.43,75704.01,0.0,-0.97442,3e-05,2.78079]
[1779835345154,40.43,75706.07,0.0,-0.97435,3e-05,2.78689]
[1779835345729,40.43,75706.07,0.0,-0.97435,3e-05,2.78689]
[1779835346161,40.43,75707.24,0.0,-0.97432,3e-05,2.79039]
[1779835347168,40.43,75710.3,0.0,-0.97422,3e-05,2.79941]
[1779835348175,40.43,75713.37,0.0,-0.97412,3e-05,2.80846]
[1779835348514,40.43,75713.37,0.0,-0.97412,3e-05,2.80846]
[1779835348725,40.43,75713.37,0.0,-0.97412,3e-05,2.80846]
[1779835349182,40.43,75714.6,0.0,-0.97408,3e-05,2.81212]
[1779835351196,40.43,75717.51,0.0,-0.97402,3e-05,2.81734]
[1779835355833,40.43,75715.98,0.0,-0.97406,3e-05,2.81295]
[1779835356728,40.44,75716.25,0.0,-0.97405,3e-05,2.81382]
[1779835356970,40.44,75716.25,0.0,-0.97405,3e-05,2.81382]
[1779835357671,40.44,75716.12,0.0,-0.97406,3e-05,2.81348]
[1779835357724,40.44,75716.12,0.0,-0.97406,3e-05,2.81348]
[1779835357772,40.44,75716.14,0.0,-0.97406,3e-05,2.81354]
[1779835360636,40.44,75716.01,0.0,-0.97406,3e-05,2.81324]
[1779835360723,40.44,75716.01,0.0,-0.97406,3e-05,2.81324]
[1779835360821,40.44,75716.15,0.0,-0.97406,3e-05,2.81374]
[1779835363280,40.44,75718.84,0.0,-0.97397,3e-05,2.82173]
[1779835365724,40.44,75719.11,0.0,-0.97396,3e-05,2.82255]
[1779835365971,40.44,75719.11,0.0,-0.97396,3e-05,2.82255]
[1779835365998,40.44,75719.11,0.0,-0.97396,3e-05,2.82255]
[1779835366220,40.44,75719.2,0.0,-0.97396,3e-05,2.82287]
[1779835371336,40.44,75717.56,0.0,-0.97401,3e-05,2.8182]
[1779835373868,40.44,75717.56,0.0,-0.97401,3e-05,2.8182]
[1779835373969,40.44,75717.56,0.0,-0.97401,3e-05,2.8182]
[1779835373996,40.44,75717.56,0.0,-0.97401,3e-05,2.8182]
[1779835374220,40.44,75718.02,0.0,-0.97399,3e-05,2.81966]
[1779835374280,40.44,75718.02,0.0,-0.97399,3e-05,2.81966]
[1779835374932,40.44,75718.02,0.0,-0.97399,3e-05,2.81966]
[1779835374975,40.44,75718.02,0.0,-0.97399,3e-05,2.81966]
[1779835375034,40.44,75717.67,0.0,-0.974,3e-05,2.81867]
[1779835379051,40.44,75717.71,0.0,-0.974,3e-05,2.81886]
[1779835379114,40.44,75717.71,0.0,-0.974,3e-05,2.81893]
[1779835379223,40.44,75717.71,0.0,-0.974,3e-05,2.81893]
[1779835383030,40.44,75718.03,0.0,-0.97399,3e-05,2.81991]
[1779835383089,40.44,75718.03,0.0,-0.97399,3e-05,2.81991]
[1779835383221,40.44,75719.0,0.0,-0.97396,3e-05,2.82286]
[1779835389461,40.44,75719.37,0.0,-0.97394,3e-05,2.82413]
[1779835392483,40.44,75723.7,0.0,-0.9738,3e-05,2.83698]
[1779835393490,40.44,75726.76,0.0,-0.9737,3e-05,2.84604]
[1779835395450,40.44,75727.01,0.0,-0.9737,3e-05,2.84677]
[1779835395469,40.44,75727.01,0.0,-0.9737,3e-05,2.84677]
[1779835395529,40.44,75727.01,0.0,-0.9737,3e-05,2.84677]
[1779835395722,40.44,75727.01,0.0,-0.9737,3e-05,2.84677]
[1779835395739,40.44,75727.01,0.0,-0.9737,3e-05,2.84677]
[1779835396341,40.44,75727.54,0.0,-0.97368,3e-05,2.84833]
[1779835397518,40.44,75737.03,0.0,-0.97337,3e-05,2.8765]
[1779835398289,40.44,75737.03,0.0,-0.97337,3e-05,2.8765]
[1779835398525,40.44,75739.11,0.0,-0.9733,3e-05,2.88265]
[1779835401139,40.44,75741.32,0.0,-0.97323,3e-05,2.88918]
[1779835401199,40.44,75739.35,0.0,-0.9733,3e-05,2.88313]
[1779835401324,40.44,75739.35,0.0,-0.9733,3e-05,2.88313]
[1779835401388,40.44,75739.35,0.0,-0.9733,3e-05,2.88313]
[1779835402288,40.44,75739.35,0.0,-0.9733,3e-05,2.88313]
[1779835402715,40.44,75739.35,0.0,-0.9733,3e-05,2.88313]
[1779835402811,40.44,75739.35,0.0,-0.9733,3e-05,2.88313]
[1779835403565,40.44,75736.37,0.0,-0.9734,3e-05,2.87409]
[1779835404473,40.44,75736.37,0.0,-0.9734,3e-05,2.87409]
[1779835404586,40.44,75736.37,0.0,-0.9734,3e-05,2.87409]
[1779835404681,40.44,75730.63,0.0,-0.97358,3e-05,2.85696]
[1779835405737,40.44,75730.63,0.0,-0.97358,3e-05,2.85696]
[1779835405876,40.44,75730.63,0.0,-0.97358,3e-05,2.85696]
[1779835405968,40.44,75730.63,0.0,-0.97358,3e-05,2.85696]
[1779835406069,40.44,75730.92,0.0,-0.97358,3e-05,2.85777]
[1779835408477,40.44,75730.89,0.0,-0.97358,3e-05,2.85762]
[1779835408681,40.44,75730.89,0.0,-0.97358,3e-05,2.85762]
[1779835410614,40.44,75727.57,0.0,-0.97369,3e-05,2.84773]
[1779835412035,40.44,75727.57,0.0,-0.97369,3e-05,2.84773]
[1779835412186,40.44,75727.57,0.0,-0.97369,3e-05,2.84773]
[1779835412220,40.44,75727.57,0.0,-0.97369,3e-05,2.84773]
[1779835412318,40.44,75727.57,0.0,-0.97372,3e-05,2.84428]
[1779835413856,40.44,75727.14,0.0,-0.97373,3e-05,2.84301]
[1779835413926,40.44,75727.14,0.0,-0.97373,3e-05,2.84301]
[1779835413974,40.44,75727.14,0.0,-0.97373,3e-05,2.84301]
[1779835414003,40.44,75726.24,0.0,-0.97376,3e-05,2.84034]
[1779835414472,40.44,75726.24,0.0,-0.97376,3e-05,2.84034]
[1779835414728,40.44,75726.24,0.0,-0.97376,3e-05,2.84034]
[1779835418474,40.44,75726.17,0.0,-0.97376,3e-05,2.84014]
[1779835418657,40.44,75726.17,0.0,-0.97376,3e-05,2.84014]
[1779835420472,40.44,75726.17,0.0,-0.97376,3e-05,2.84014]
[1779835420826,40.44,75726.17,0.0,-0.97376,3e-05,2.84014]
[1779835422479,40.44,75726.17,0.0,-0.97376,3e-05,2.84015]
[1779835425640,40.44,75725.72,0.0,-0.97377,3e-05,2.83883]
[1779835425723,40.44,75725.72,0.0,-0.97377,3e-05,2.83883]
[1779835425755,40.44,75711.66,0.0,-0.97422,3e-05,2.79751]
[1779835426727,40.44,75705.8,0.0,-0.97441,3e-05,2.78049]
[1779835427789,40.44,75705.8,0.0,-0.97441,3e-05,2.78049]
[1779835427865,40.44,75705.8,0.0,-0.97441,3e-05,2.78049]
[1779835427974,40.44,75705.8,0.0,-0.97441,3e-05,2.78049]
[1779835428072,40.44,75705.77,0.0,-0.97441,3e-05,2.7806]
[1779835433463,40.44,75706.89,0.0,-0.97437,3e-05,2.78427]
[1779835433471,40.44,75706.89,0.0,-0.97437,3e-05,2.78427]
[1779835433626,40.44,75706.89,0.0,-0.97437,3e-05,2.78427]
[1779835433720,40.44,75706.89,0.0,-0.97437,3e-05,2.78427]
[1779835437803,40.44,75717.35,0.0,-0.97403,3e-05,2.81534]
[1779835439818,40.44,75717.46,0.0,-0.97403,3e-05,2.81579]
[1779835440423,40.44,75717.46,0.0,-0.97403,3e-05,2.81579]
[1779835440475,40.44,75717.46,0.0,-0.97403,3e-05,2.81579]
[1779835440480,40.44,75717.46,0.0,-0.97403,3e-05,2.81579]
[1779835440721,40.44,75717.46,0.0,-0.97403,3e-05,2.81579]
[1779835440934,40.44,75717.46,0.0,-0.97403,3e-05,2.81579]
[1779835441963,40.44,75717.5,0.0,-0.97402,3e-05,2.81598]
[1779835441973,40.44,75717.5,0.0,-0.97402,3e-05,2.81598]
[1779835442044,40.44,75717.5,0.0,-0.97402,3e-05,2.81598]
[1779835442222,40.44,75717.5,0.0,-0.97402,3e-05,2.81598]
[1779835442233,40.44,75717.5,0.0,-0.97402,3e-05,2.81602]
[1779835444476,40.44,75717.22,0.0,-0.97403,3e-05,2.8152]
[1779835444669,40.44,75717.22,0.0,-0.97403,3e-05,2.8152]
[1779835444721,40.44,75717.22,0.0,-0.97403,3e-05,2.8152]
[1779835444852,40.44,75717.22,0.0,-0.97403,3e-05,2.8152]
[1779835448478,40.44,75717.24,0.0,-0.97403,3e-05,2.81537]
[1779835448538,40.44,75717.24,0.0,-0.97403,3e-05,2.81537]
[1779835448721,40.44,75717.24,0.0,-0.97403,3e-05,2.81537]
[1779835448951,40.44,75717.24,0.0,-0.97403,3e-05,2.81537]
[1779835452488,40.44,75717.28,0.0,-0.97403,3e-05,2.81565]
[1779835452628,40.44,75717.28,0.0,-0.97403,3e-05,2.81565]
[1779835455637,40.44,75718.42,0.0,-0.97399,3e-05,2.81923]
[1779835455706,40.44,75718.42,0.0,-0.97399,3e-05,2.81923]
[1779835455722,40.44,75718.42,0.0,-0.97399,3e-05,2.81923]
[1779835455930,40.44,75718.56,0.0,-0.97398,3e-05,2.81968]
[1779835456736,40.44,75718.56,0.0,-0.97398,3e-05,2.81968]
[1779835456775,40.44,75718.56,0.0,-0.97398,3e-05,2.81968]
[1779835456977,40.44,75718.56,0.0,-0.97398,3e-05,2.81968]
[1779835457105,40.44,75718.56,0.0,-0.97398,3e-05,2.81968]
[1779835457170,40.44,75709.78,0.0,-0.97426,3e-05,2.79399]
[1779835457944,40.44,75706.5,0.0,-0.97437,3e-05,2.7845]
[1779835460114,40.45,75705.66,0.0,-0.97439,3e-05,2.78214]
[1779835460220,40.45,75705.66,0.0,-0.97439,3e-05,2.78214]
[1779835460235,40.45,75705.66,0.0,-0.97439,3e-05,2.78214]
[1779835460216,40.45,75706.56,0.0,-0.97436,3e-05,2.78486]
[1779835460474,40.45,75706.56,0.0,-0.97436,3e-05,2.78486]
[1779835460596,40.45,75706.56,0.0,-0.97436,3e-05,2.78486]
[1779835460728,40.45,75706.56,0.0,-0.97436,3e-05,2.78486]
[1779835460872,40.45,75706.56,0.0,-0.97436,3e-05,2.78486]
[1779835460965,40.45,75706.51,0.0,-0.97436,3e-05,2.78481]
[1779835462979,40.45,75700.92,0.0,-0.97454,3e-05,2.76874]
[1779835464245,40.45,75700.92,0.0,-0.97454,3e-05,2.76874]
[1779835464361,40.45,75699.23,0.0,-0.97459,3e-05,2.76396]
[1779835464477,40.45,75699.23,0.0,-0.97459,3e-05,2.76396]
[1779835464603,40.45,75699.23,0.0,-0.97459,3e-05,2.76396]
[1779835464727,40.45,75699.23,0.0,-0.97459,3e-05,2.76396]
[1779835464904,40.45,75699.23,0.0,-0.97459,3e-05,2.76396]
[1779835465520,40.45,75698.5,0.0,-0.97461,3e-05,2.76197]
[1779835465583,40.45,75698.5,0.0,-0.97461,3e-05,2.76197]
[1779835465723,40.45,75698.5,0.0,-0.97461,3e-05,2.76197]
[1779835466000,40.45,75698.47,0.0,-0.97461,3e-05,2.76201]
[1779835468469,40.45,75698.47,0.0,-0.97461,3e-05,2.76214]
[1779835468661,40.45,75698.47,0.0,-0.97461,3e-05,2.76214]
[1779835468720,40.45,75698.47,0.0,-0.97461,3e-05,2.76214]
[1779835468804,40.45,75698.47,0.0,-0.97461,3e-05,2.76214]
[1779835472470,40.45,75698.47,0.0,-0.97461,3e-05,2.76227]
[1779835472577,40.45,75698.47,0.0,-0.97461,3e-05,2.76227]
[1779835473012,40.45,75698.47,0.0,-0.97461,3e-05,2.76227]
[1779835473138,40.45,75698.47,0.0,-0.97461,3e-05,2.76227]
[1779835473223,40.45,75698.47,0.0,-0.97461,3e-05,2.76227]
[1779835473280,40.45,75698.5,0.0,-0.97463,3e-05,2.75961]
[1779835474057,40.45,75693.18,0.0,-0.97479,3e-05,2.74437]
[1779835474328,40.45,75693.18,0.0,-0.97479,3e-05,2.74437]
[1779835474470,40.45,75693.18,0.0,-0.97479,3e-05,2.74437]
[1779835479128,40.45,75693.66,0.0,-0.97477,3e-05,2.7462]
[1779835479223,40.45,75693.66,0.0,-0.97477,3e-05,2.7462]
[1779835479394,40.45,75693.66,0.0,-0.97477,3e-05,2.7465]
[1779835482480,40.46,75691.34,0.0,-0.97484,3e-05,2.74011]
[1779835482673,40.46,75691.34,0.0,-0.97484,3e-05,2.74011]
[1779835482719,40.46,75691.34,0.0,-0.97484,3e-05,2.74011]
[1779835482938,40.46,75691.34,0.0,-0.97484,3e-05,2.74011]
[1779835485137,40.46,75694.5,0.0,-0.97473,3e-05,2.74985]
[1779835486479,40.46,75695.1,0.0,-0.97471,3e-05,2.75172]
[1779835486616,40.46,75695.1,0.0,-0.97471,3e-05,2.75172]
[1779835486722,40.46,75695.1,0.0,-0.97471,3e-05,2.75172]
[1779835486835,40.46,75695.1,0.0,-0.97471,3e-05,2.75172]
[1779835486888,40.46,75695.1,0.0,-0.97471,3e-05,2.75172]
[1779835486971,40.46,75695.1,0.0,-0.97471,3e-05,2.75172]
[1779835486984,40.46,75695.1,0.0,-0.97471,3e-05,2.75172]
[1779835487223,40.46,75695.1,0.0,-0.97471,3e-05,2.75172]
[1779835487322,40.46,75695.39,0.0,-0.9747,3e-05,2.75269]
[1779835489170,40.46,75701.01,0.0,-0.97452,3e-05,2.76923]
[1779835490473,40.46,75700.7,0.0,-0.97453,3e-05,2.76843]
[1779835490609,40.46,75700.7,0.0,-0.97453,3e-05,2.76843]
[1779835490721,40.46,75700.7,0.0,-0.97453,3e-05,2.76843]
[1779835490972,40.46,75700.7,0.0,-0.97453,3e-05,2.76843]
[1779835494469,40.46,75700.0,0.0,-0.97455,3e-05,2.76683]
[1779835494638,40.46,75700.0,0.0,-0.97455,3e-05,2.76683]
[1779835503268,40.47,75694.39,0.0,-0.97471,3e-05,2.75158]
[1779835504706,40.47,75692.54,0.0,-0.97477,3e-05,2.74638]
[1779835504718,40.47,75692.54,0.0,-0.97477,3e-05,2.74638]
[1779835504754,40.47,75692.54,0.0,-0.97477,3e-05,2.74638]
[1779835504969,40.47,75692.54,0.0,-0.97477,3e-05,2.74638]
[1779835505199,40.47,75692.54,0.0,-0.97477,3e-05,2.74638]
[1779835506289,40.47,75686.77,0.0,-0.97495,3e-05,2.73007]
[1779835507564,40.47,75685.99,0.0,-0.97497,3e-05,2.728]
[1779835507631,40.47,75685.99,0.0,-0.97497,3e-05,2.728]
[1779835507723,40.47,75685.99,0.0,-0.97497,3e-05,2.728]
[1779835507971,40.47,75685.99,0.0,-0.97497,3e-05,2.728]
[1779835508071,40.47,75685.99,0.0,-0.97497,3e-05,2.728]
[1779835508102,40.47,75685.99,0.0,-0.97497,3e-05,2.728]
[1779835508303,40.47,75682.55,0.0,-0.97507,3e-05,2.71832]
[1779835510318,40.47,75679.5,0.0,-0.97516,3e-05,2.70999]
[1779835510476,40.47,75679.5,0.0,-0.97516,3e-05,2.70999]
[1779835510714,40.47,75679.5,0.0,-0.97516,3e-05,2.70999]
[1779835513315,40.47,75677.61,0.0,-0.97522,3e-05,2.705]
[1779835513337,40.47,75677.61,0.0,-0.97522,3e-05,2.705]
[1779835513338,40.47,75677.22,0.0,-0.97523,3e-05,2.7041]
[1779835513470,40.47,75677.22,0.0,-0.97523,3e-05,2.7041]
[1779835514345,40.47,75674.0,0.0,-0.97532,3e-05,2.69514]
[1779835514524,40.47,75674.0,0.0,-0.97532,3e-05,2.69514]
[1779835519380,40.48,75669.45,0.0,-0.97545,3e-05,2.68333]
[1779835521541,40.48,75668.22,0.0,-0.97549,3e-05,2.68009]
[1779835521603,40.48,75668.22,0.0,-0.97549,3e-05,2.68009]
[1779835521721,40.48,75668.22,0.0,-0.97549,3e-05,2.68009]
[1779835521940,40.48,75668.22,0.0,-0.97549,3e-05,2.68009]
[1779835522038,40.48,75667.64,0.0,-0.9755,3e-05,2.67894]
[1779835526711,40.48,75667.97,0.0,-0.97548,3e-05,2.68061]
[1779835526719,40.48,75667.97,0.0,-0.97548,3e-05,2.68061]
[1779835526937,40.48,75667.97,0.0,-0.97548,3e-05,2.68061]
[1779835529338,40.49,75668.13,0.0,-0.97547,3e-05,2.68154]
[1779835529476,40.49,75665.97,0.0,-0.97553,3e-05,2.67566]
[1779835529725,40.49,75665.97,0.0,-0.97553,3e-05,2.67566]
[1779835529770,40.49,75665.58,0.0,-0.97554,3e-05,2.6748]
[1779835530457,40.49,75658.37,0.0,-0.97576,3e-05,2.65473]
[1779835531381,40.49,75658.37,0.0,-0.97576,3e-05,2.65473]
[1779835531605,40.49,75663.78,0.0,-0.97562,3e-05,2.66695]
[1779835533254,40.49,75663.78,0.0,-0.97562,3e-05,2.66695]
[1779835533268,40.49,75663.78,0.0,-0.97562,3e-05,2.66695]
[1779835533288,40.49,75664.03,0.0,-0.97561,3e-05,2.66816]
[1779835533832,40.49,75664.03,0.0,-0.97561,3e-05,2.66816]
[1779835533937,40.49,75664.03,0.0,-0.97561,3e-05,2.66816]
[1779835539520,40.5,75664.07,0.0,-0.97559,3e-05,2.66978]
[1779835542911,40.5,75657.68,0.0,-0.97578,3e-05,2.65252]
[1779835543719,40.5,75657.68,0.0,-0.97578,3e-05,2.65252]
[1779835543884,40.5,75657.68,0.0,-0.97578,3e-05,2.65252]
[1779835543970,40.5,75657.68,0.0,-0.97578,3e-05,2.65252]
[1779835544019,40.5,75655.97,0.0,-0.97582,3e-05,2.648]
[1779835548583,40.51,75653.48,0.0,-0.97588,3e-05,2.64243]
[1779835550262,40.51,75653.48,0.0,-0.97588,3e-05,2.64243]
[1779835550319,40.51,75651.84,0.0,-0.97593,3e-05,2.63844]
[1779835550406,40.51,75651.84,0.0,-0.97593,3e-05,2.63844]
[1779835550471,40.51,75651.84,0.0,-0.97593,3e-05,2.63844]
[1779835551226,40.51,75651.84,0.0,-0.97593,3e-05,2.63844]
[1779835551289,40.51,75651.84,0.0,-0.97592,3e-05,2.63873]
[1779835553984,40.51,75650.87,0.0,-0.97595,3e-05,2.63632]
[1779835554625,40.51,75646.79,0.0,-0.97606,3e-05,2.62554]
[1779835556030,40.51,75646.79,0.0,-0.97606,3e-05,2.62554]
[1779835556073,40.52,75643.58,0.0,-0.97615,3e-05,2.61726]
[1779835556658,40.52,75643.58,0.0,-0.97615,3e-05,2.61726]
[1779835556721,40.52,75643.58,0.0,-0.97615,3e-05,2.61726]
[1779835557076,40.52,75643.58,0.0,-0.97615,3e-05,2.61726]
[1779835557254,40.52,75643.58,0.0,-0.97615,3e-05,2.61726]
[1779835557349,40.52,75643.58,0.0,-0.97615,3e-05,2.61726]
[1779835557349,40.52,75644.01,0.0,-0.97614,3e-05,2.61879]
[1779835557469,40.52,75644.01,0.0,-0.97614,3e-05,2.61879]
[1779835558653,40.52,75638.51,0.0,-0.9763,3e-05,2.60385]
[1779835559660,40.52,75635.72,0.0,-0.97637,3e-05,2.59649]
[1779835561070,40.52,75635.72,0.0,-0.97637,3e-05,2.59649]
[1779835561219,40.52,75635.72,0.0,-0.97637,3e-05,2.59649]
[1779835561292,40.52,75636.02,0.0,-0.97636,3e-05,2.59804]
[1779835562231,40.52,75636.02,0.0,-0.97636,3e-05,2.59804]
[1779835562305,40.52,75633.48,0.0,-0.97643,3e-05,2.5914]
[1779835562592,40.52,75633.48,0.0,-0.97643,3e-05,2.5914]
[1779835562682,40.52,75629.38,0.0,-0.97655,3e-05,2.58011]
[1779835564116,40.52,75629.38,0.0,-0.97655,3e-05,2.58011]
[1779835564227,40.52,75629.38,0.0,-0.97655,3e-05,2.58011]
[1779835564259,40.52,75629.38,0.0,-0.97655,3e-05,2.58011]
[1779835564268,40.53,75629.89,0.0,-0.97653,3e-05,2.58228]
[1779835564469,40.53,75629.89,0.0,-0.97653,3e-05,2.58228]
[1779835568724,40.53,75619.39,0.0,-0.97682,3e-05,2.55505]
[1779835569552,40.53,75619.39,0.0,-0.97682,3e-05,2.55505]
[1779835569731,40.53,75613.98,0.0,-0.97697,3e-05,2.54073]
[1779835571383,40.53,75613.98,0.0,-0.97697,3e-05,2.54073]
[1779835571770,40.54,75613.5,0.0,-0.97697,3e-05,2.54033]
[1779835571859,40.54,75614.59,0.0,-0.97694,3e-05,2.5433]
[1779835572754,40.54,75620.1,0.0,-0.97678,3e-05,2.55877]
[1779835574155,40.54,75620.1,0.0,-0.97678,3e-05,2.55877]
[1779835574224,40.54,75620.1,0.0,-0.97678,3e-05,2.55877]
[1779835574766,40.54,75628.64,0.0,-0.97652,3e-05,2.58302]
[1779835575479,40.54,75628.64,0.0,-0.97652,3e-05,2.58302]
[1779835575610,40.54,75628.64,0.0,-0.97652,3e-05,2.58302]
[1779835575774,40.55,75627.3,0.0,-0.97655,3e-05,2.57972]
[1779835577725,40.55,75628.79,0.0,-0.9765,3e-05,2.58421]
[1779835577793,40.55,75628.79,0.0,-0.9765,3e-05,2.58421]
[1779835577969,40.55,75628.79,0.0,-0.9765,3e-05,2.58421]
[1779835578070,40.55,75631.01,0.0,-0.97643,3e-05,2.59108]
[1779835579478,40.55,75630.47,0.0,-0.97645,3e-05,2.58959]
[1779835579651,40.55,75630.47,0.0,-0.97645,3e-05,2.58959]
[1779835579802,40.55,75622.41,0.0,-0.97668,3e-05,2.56782]
[1779835580809,40.55,75615.32,0.0,-0.97688,3e-05,2.54887]
[1779835581839,40.55,75615.32,0.0,-0.97688,3e-05,2.54887]
[1779835581958,40.55,75615.32,0.0,-0.97688,3e-05,2.54887]
[1779835581972,40.55,75615.32,0.0,-0.97688,3e-05,2.54887]
[1779835582066,40.55,75615.32,0.0,-0.97688,3e-05,2.54887]
[1779835582163,40.56,75616.44,0.0,-0.97684,3e-05,2.55281]
[1779835582716,40.56,75616.44,0.0,-0.97684,3e-05,2.55281]
[1779835582826,40.56,75616.44,0.0,-0.97684,3e-05,2.55281]
[1779835582969,40.56,75616.44,0.0,-0.97684,3e-05,2.55281]
[1779835585137,40.56,75616.47,0.0,-0.97684,3e-05,2.55289]
[1779835585220,40.56,75616.47,0.0,-0.97684,3e-05,2.55289]
[1779835585238,40.56,75621.01,0.0,-0.97669,3e-05,2.56659]
[1779835585844,40.56,75623.32,0.0,-0.97662,3e-05,2.57292]
[1779835589884,40.57,75623.52,0.0,-0.97661,3e-05,2.5747]
[1779835589915,40.57,75623.52,0.0,-0.97661,3e-05,2.5747]
[1779835589975,40.57,75623.52,0.0,-0.97661,3e-05,2.5747]
[1779835590116,40.57,75623.52,0.0,-0.97661,3e-05,2.5747]
[1779835590205,40.57,75623.52,0.0,-0.97661,3e-05,2.5747]
[1779835590225,40.57,75623.52,0.0,-0.97661,3e-05,2.5747]
[1779835590372,40.57,75623.52,0.0,-0.97661,3e-05,2.5747]
[1779835590427,40.57,75624.07,0.0,-0.97658,3e-05,2.57702]
[1779835590471,40.57,75624.07,0.0,-0.97658,3e-05,2.57702]
[1779835593480,40.57,75624.04,0.0,-0.9766,3e-05,2.57453]
[1779835593705,40.57,75624.04,0.0,-0.9766,3e-05,2.57453]
[1779835593724,40.57,75624.04,0.0,-0.9766,3e-05,2.57453]
[1779835593953,40.57,75624.04,0.0,-0.9766,3e-05,2.57453]
[1779835593997,40.57,75624.07,0.0,-0.9766,3e-05,2.57503]
[1779835594907,40.58,75626.67,0.0,-0.97651,3e-05,2.58258]
[1779835596539,40.58,75625.85,0.0,-0.97653,3e-05,2.58073]
[1779835596657,40.58,75625.85,0.0,-0.97653,3e-05,2.58073]
[1779835596720,40.58,75625.85,0.0,-0.97653,3e-05,2.58073]
[1779835597482,40.58,75626.37,0.0,-0.97651,3e-05,2.58257]
[1779835597551,40.58,75626.37,0.0,-0.97651,3e-05,2.58257]
[1779835597928,40.58,75623.22,0.0,-0.9766,3e-05,2.57432]
[1779835601475,40.59,75622.31,0.0,-0.97662,3e-05,2.57306]
[1779835601716,40.59,75622.31,0.0,-0.97662,3e-05,2.57306]
[1779835601968,40.59,75622.31,0.0,-0.97662,3e-05,2.57306]
[1779835602203,40.59,75622.31,0.0,-0.97662,3e-05,2.57306]
[1779835602295,40.59,75622.46,0.0,-0.9766,3e-05,2.57431]
[1779835604976,40.59,75619.21,0.0,-0.97669,3e-05,2.56625]
[1779835605475,40.59,75619.21,0.0,-0.97669,3e-05,2.56625]
[1779835605615,40.59,75619.21,0.0,-0.97669,3e-05,2.56625]
[1779835605728,40.59,75619.21,0.0,-0.97669,3e-05,2.56625]
[1779835605853,40.59,75619.21,0.0,-0.97669,3e-05,2.56625]
[1779835605984,40.59,75617.55,0.0,-0.97673,3e-05,2.56213]
[1779835607221,40.59,75617.55,0.0,-0.97673,3e-05,2.56213]
[1779835607234,40.59,75617.55,0.0,-0.97673,3e-05,2.56213]
[1779835607477,40.6,75617.27,0.0,-0.97673,3e-05,2.56224]
[1779835609479,40.6,75616.17,0.0,-0.97676,3e-05,2.55967]
[1779835609625,40.6,75616.17,0.0,-0.97676,3e-05,2.55967]
[1779835609722,40.6,75616.17,0.0,-0.97676,3e-05,2.55967]
[1779835609988,40.6,75616.17,0.0,-0.97676,3e-05,2.55967]
[1779835610012,40.6,75615.9,0.0,-0.97676,3e-05,2.55938]
[1779835610718,40.6,75615.9,0.0,-0.97676,3e-05,2.55938]
[1779835610875,40.6,75615.9,0.0,-0.97676,3e-05,2.55938]
[1779835611019,40.6,75615.58,0.0,-0.97677,3e-05,2.55895]
[1779835613475,40.61,75615.43,0.0,-0.97676,3e-05,2.55943]
[1779835613612,40.61,75615.43,0.0,-0.97676,3e-05,2.55943]
[1779835613721,40.61,75615.43,0.0,-0.97676,3e-05,2.55943]
[1779835613882,40.61,75615.43,0.0,-0.97676,3e-05,2.55943]
[1779835614040,40.61,75613.91,0.0,-0.9768,3e-05,2.55572]
[1779835614677,40.61,75613.91,0.0,-0.9768,3e-05,2.55572]
[1779835614720,40.61,75613.91,0.0,-0.9768,3e-05,2.55572]
[1779835614732,40.61,75613.91,0.0,-0.9768,3e-05,2.55572]
[1779835614971,40.61,75613.91,0.0,-0.9768,3e-05,2.55572]
[1779835617475,40.61,75613.75,0.0,-0.97679,3e-05,2.55618]
[1779835617610,40.61,75613.75,0.0,-0.97679,3e-05,2.55618]
[1779835617723,40.61,75613.75,0.0,-0.97679,3e-05,2.55618]
[1779835617923,40.61,75613.75,0.0,-0.97679,3e-05,2.55618]
[1779835617929,40.61,75613.75,0.0,-0.97679,3e-05,2.55708]
[1779835621477,40.62,75613.42,0.0,-0.97678,3e-05,2.55796]
[1779835621646,40.62,75613.42,0.0,-0.97678,3e-05,2.55796]
[1779835622096,40.62,75613.28,0.0,-0.97678,3e-05,2.55758]
[1779835624119,40.62,75613.35,0.0,-0.97677,3e-05,2.55821]
[1779835624220,40.62,75613.35,0.0,-0.97677,3e-05,2.55821]
[1779835624230,40.62,75613.35,0.0,-0.97677,3e-05,2.55821]
[1779835624472,40.63,75613.14,0.0,-0.97677,3e-05,2.55853]
[1779835626210,40.63,75612.77,0.0,-0.97678,3e-05,2.55752]
[1779835626413,40.63,75610.55,0.0,-0.97683,3e-05,2.55235]
[1779835627131,40.63,75607.75,0.0,-0.97691,3e-05,2.54519]
[1779835627588,40.63,75607.75,0.0,-0.97691,3e-05,2.54519]
[1779835629145,40.64,75612.41,0.0,-0.97677,3e-05,2.55879]
[1779835629859,40.64,75612.41,0.0,-0.97677,3e-05,2.55879]
[1779835629969,40.64,75612.41,0.0,-0.97677,3e-05,2.55879]
[1779835632341,40.64,75612.11,0.0,-0.97677,3e-05,2.55885]
[1779835632409,40.64,75612.41,0.0,-0.97675,3e-05,2.56011]
[1779835632475,40.64,75612.41,0.0,-0.97675,3e-05,2.56011]
[1779835632727,40.64,75612.41,0.0,-0.97675,3e-05,2.56011]
[1779835632835,40.64,75612.41,0.0,-0.97675,3e-05,2.56011]
[1779835633173,40.64,75612.22,0.0,-0.97675,3e-05,2.56003]
[1779835638208,40.65,75612.1,0.0,-0.97673,3e-05,2.56187]
[1779835639795,40.65,75612.7,0.0,-0.97671,3e-05,2.56394]
[1779835640222,40.65,75611.11,0.0,-0.97675,3e-05,2.56003]
[1779835641490,40.66,75610.9,0.0,-0.97675,3e-05,2.5599]
[1779835642359,40.66,75610.9,0.0,-0.97675,3e-05,2.5599]
[1779835642470,40.66,75610.9,0.0,-0.97675,3e-05,2.5599]
[1779835642461,40.66,75610.8,0.0,-0.97675,3e-05,2.56006]
[1779835644500,40.66,75610.02,0.0,-0.97677,3e-05,2.5588]
[1779835644722,40.66,75610.02,0.0,-0.97677,3e-05,2.5588]
[1779835647272,40.67,75611.37,0.0,-0.97671,3e-05,2.56379]
[1779835648279,40.67,75615.1,0.0,-0.9766,3e-05,2.57441]
[1779835649287,40.67,75626.81,0.0,-0.97625,3e-05,2.60702]
[1779835650149,40.67,75626.81,0.0,-0.97625,3e-05,2.60702]
[1779835650195,40.67,75626.81,0.0,-0.97625,3e-05,2.60702]
[1779835650220,40.67,75626.81,0.0,-0.97625,3e-05,2.60702]
[1779835650294,40.67,75628.41,0.0,-0.9762,3e-05,2.61179]
[1779835651302,40.67,75630.51,0.0,-0.97616,3e-05,2.61468]
[1779835654818,40.68,75630.35,0.0,-0.97616,3e-05,2.61526]
[1779835658419,40.68,75629.93,0.0,-0.97616,3e-05,2.6151]
[1779835658469,40.68,75629.93,0.0,-0.97616,3e-05,2.6151]
[1779835658485,40.68,75629.93,0.0,-0.97616,3e-05,2.6151]
[1779835658722,40.68,75629.71,0.0,-0.97616,3e-05,2.61483]
[1779835662378,40.69,75625.86,0.0,-0.97626,3e-05,2.60552]
[1779835663385,40.69,75623.27,0.0,-0.97633,3e-05,2.59872]
[1779835665402,40.69,75618.0,0.0,-0.97648,3e-05,2.58496]
[1779835666408,40.69,75613.11,0.0,-0.97662,3e-05,2.57195]
[1779835668423,40.7,75620.96,0.0,-0.97638,3e-05,2.59429]
[1779835669429,40.7,75621.67,0.0,-0.97635,3e-05,2.59661]
[1779835669595,40.7,75621.67,0.0,-0.97635,3e-05,2.59661]
[1779835669720,40.7,75621.67,0.0,-0.97635,3e-05,2.59661]
[1779835669732,40.7,75621.67,0.0,-0.97635,3e-05,2.59661]
[1779835669972,40.7,75621.67,0.0,-0.97635,3e-05,2.59661]
[1779835672231,40.7,75622.46,0.0,-0.97632,3e-05,2.5995]
[1779835672454,40.7,75622.46,0.0,-0.97632,3e-05,2.5995]
[1779835672450,40.7,75622.5,0.0,-0.97632,3e-05,2.59997]
[1779835676355,40.71,75621.9,0.0,-0.97632,3e-05,2.59937]
[1779835678635,40.71,75622.61,0.0,-0.97629,3e-05,2.60238]
[1779835678719,40.71,75622.61,0.0,-0.97629,3e-05,2.60238]
[1779835678822,40.71,75622.61,0.0,-0.97629,3e-05,2.60238]
[1779835678968,40.71,75622.61,0.0,-0.97629,3e-05,2.60238]
[1779835684533,40.72,75620.66,0.0,-0.97633,3e-05,2.59911]
[1779835687555,40.72,75607.09,0.0,-0.97671,3e-05,2.56299]
[1779835689081,40.72,75607.09,0.0,-0.97671,3e-05,2.56299]
[1779835689205,40.72,75607.09,0.0,-0.97671,3e-05,2.56299]
[1779835689219,40.72,75607.09,0.0,-0.97671,3e-05,2.56299]
[1779835689296,40.73,75607.63,0.0,-0.97669,3e-05,2.56528]
[1779835689569,40.73,75606.37,0.0,-0.97672,3e-05,2.56185]
[1779835693935,40.73,75605.55,0.0,-0.97673,3e-05,2.56085]
[1779835693968,40.73,75605.55,0.0,-0.97673,3e-05,2.56085]
[1779835694031,40.73,75605.55,0.0,-0.97673,3e-05,2.56085]
[1779835698802,40.74,75604.18,0.0,-0.97675,3e-05,2.5592]
[1779835698972,40.74,75604.18,0.0,-0.97675,3e-05,2.5592]
[1779835699016,40.74,75602.55,0.0,-0.97679,3e-05,2.55519]
[1779835699639,40.74,75598.95,0.0,-0.97689,3e-05,2.54584]
[1779835701392,40.74,75598.95,0.0,-0.97689,3e-05,2.54584]
[1779835701400,40.74,75598.95,0.0,-0.97689,3e-05,2.54584]
[1779835701470,40.74,75598.95,0.0,-0.97689,3e-05,2.54584]
[1779835701423,40.76,75597.58,0.0,-0.97688,3e-05,2.54695]
[1779835702224,40.76,75597.58,0.0,-0.97688,3e-05,2.54695]
[1779835702286,40.76,75597.58,0.0,-0.97688,3e-05,2.54695]
[1779835702433,40.78,75594.5,0.0,-0.97692,3e-05,2.54305]
[1779835702742,40.78,75594.5,0.0,-0.97692,3e-05,2.54305]
[1779835703446,40.78,75594.5,0.0,-0.97692,3e-05,2.54305]
[1779835703535,40.78,75588.13,0.0,-0.9771,3e-05,2.52632]
[1779835703667,40.78,75584.78,0.0,-0.9772,3e-05,2.51731]
[1779835706199,40.78,75585.06,0.0,-0.97718,3e-05,2.51854]
[1779835706411,40.78,75585.06,0.0,-0.97718,3e-05,2.51854]
[1779835706421,40.79,75584.71,0.0,-0.97718,3e-05,2.51856]
[1779835706688,40.79,75588.23,0.0,-0.97708,3e-05,2.52802]
[1779835708703,40.79,75585.34,0.0,-0.97715,3e-05,2.52117]
[1779835709710,40.79,75583.59,0.0,-0.9772,3e-05,2.51694]
[1779835710968,40.79,75583.59,0.0,-0.9772,3e-05,2.51694]
[1779835711223,40.79,75583.59,0.0,-0.9772,3e-05,2.51694]
[1779835711238,40.8,75582.63,0.0,-0.97724,3e-05,2.51213]
[1779835712476,40.8,75582.63,0.0,-0.97724,3e-05,2.51213]
[1779835712695,40.8,75582.56,0.0,-0.97725,3e-05,2.51194]
[1779835712731,40.8,75581.25,0.0,-0.97728,3e-05,2.50891]
[1779835714452,40.82,75574.31,0.0,-0.97741,3e-05,2.49596]
[1779835715298,40.82,75574.31,0.0,-0.97741,3e-05,2.49596]
[1779835717115,40.86,75572.55,0.0,-0.97736,3e-05,2.50114]
[1779835719264,40.88,75572.97,0.0,-0.97729,3e-05,2.50712]
[1779835719382,40.88,75572.97,0.0,-0.97729,3e-05,2.50712]
[1779835719479,40.88,75572.97,0.0,-0.97729,3e-05,2.50712]
[1779835723808,40.99,75568.83,0.0,-0.97712,3e-05,2.52322]
[1779835725921,41.01,75569.13,0.0,-0.97706,3e-05,2.52843]
[1779835725971,41.01,75569.13,0.0,-0.97706,3e-05,2.52843]
[1779835726044,41.01,75569.13,0.0,-0.97706,3e-05,2.52843]
[1779835726224,41.01,75569.13,0.0,-0.97706,3e-05,2.52843]
[1779835726326,41.03,75571.1,0.0,-0.97696,3e-05,2.53844]
[1779835726829,41.03,75572.35,0.0,-0.97692,3e-05,2.5418]
[1779835728843,41.03,75578.44,0.0,-0.97674,3e-05,2.55904]
[1779835729764,41.03,75578.44,0.0,-0.97674,3e-05,2.55904]
[1779835730005,41.03,75578.44,0.0,-0.97674,3e-05,2.55904]
[1779835730016,41.04,75587.45,0.0,-0.97644,3e-05,2.58727]
[1779835730857,41.05,75591.82,0.0,-0.9763,3e-05,2.59953]
[1779835731633,41.05,75591.82,0.0,-0.9763,3e-05,2.59953]
[1779835731727,41.05,75591.82,0.0,-0.9763,3e-05,2.59953]
[1779835731750,41.05,75591.82,0.0,-0.9763,3e-05,2.59953]
[1779835731968,41.05,75591.82,0.0,-0.9763,3e-05,2.59953]
[1779835732069,41.05,75593.2,0.0,-0.97626,3e-05,2.60361]
[1779835733414,41.05,75596.88,0.0,-0.97615,3e-05,2.61429]
[1779835733878,41.05,75601.06,0.0,-0.97602,3e-05,2.62578]
[1779835736507,41.05,75602.08,0.0,-0.97599,3e-05,2.62886]
[1779835736718,41.05,75602.46,0.0,-0.97598,3e-05,2.63017]
[1779835737456,41.05,75602.46,0.0,-0.97598,3e-05,2.63017]
[1779835737470,41.05,75602.46,0.0,-0.97598,3e-05,2.63017]
[1779835737523,41.05,75603.01,0.0,-0.97595,3e-05,2.6322]
[1779835741273,41.06,75602.2,0.0,-0.97597,3e-05,2.63048]
[1779835741475,41.06,75602.2,0.0,-0.97597,3e-05,2.63048]
[1779835741571,41.06,75601.62,0.0,-0.97598,3e-05,2.62939]
[1779835741735,41.06,75601.62,0.0,-0.97598,3e-05,2.62939]
[1779835741972,41.06,75601.62,0.0,-0.97598,3e-05,2.62939]
[1779835742299,41.06,75601.62,0.0,-0.97598,3e-05,2.62939]
[1779835744479,41.06,75598.89,0.0,-0.97606,3e-05,2.62214]
[1779835744616,41.06,75599.91,0.0,-0.97603,3e-05,2.62548]
[1779835745114,41.06,75599.91,0.0,-0.97603,3e-05,2.62548]
[1779835745122,41.06,75599.91,0.0,-0.97603,3e-05,2.62548]
[1779835745219,41.06,75599.91,0.0,-0.97603,3e-05,2.62548]
[1779835745320,41.06,75596.78,0.0,-0.97611,3e-05,2.61716]
[1779835746476,41.06,75596.78,0.0,-0.97611,3e-05,2.61716]
[1779835746617,41.06,75594.72,0.0,-0.97617,3e-05,2.61179]
[1779835750480,41.07,75594.87,0.0,-0.97616,3e-05,2.61278]
[1779835750646,41.07,75595.27,0.0,-0.97614,3e-05,2.61446]
[1779835754474,41.07,75594.78,0.0,-0.97615,3e-05,2.6134]
[1779835754842,41.07,75595.09,0.0,-0.97614,3e-05,2.61512]
[1779835754968,41.07,75595.09,0.0,-0.97614,3e-05,2.61512]
[1779835755210,41.07,75595.09,0.0,-0.97614,3e-05,2.61512]
[1779835758477,41.07,75594.65,0.0,-0.97614,3e-05,2.61449]
[1779835758665,41.08,75594.64,0.0,-0.97614,3e-05,2.61505]
[1779835762469,41.08,75594.56,0.0,-0.97613,3e-05,2.6154]
[1779835762604,41.08,75594.56,0.0,-0.97613,3e-05,2.6154]
[1779835762979,41.08,75594.21,0.0,-0.97614,3e-05,2.61502]
[1779835763116,41.08,75594.21,0.0,-0.97614,3e-05,2.61502]
[1779835766155,41.08,75594.18,0.0,-0.97613,3e-05,2.61552]
[1779835766219,41.08,75594.18,0.0,-0.97613,3e-05,2.61552]
[1779835766310,41.08,75594.18,0.0,-0.97613,3e-05,2.61552]
[1779835766471,41.08,75594.18,0.0,-0.97613,3e-05,2.61552]
[1779835766572,41.09,75594.16,0.0,-0.97613,3e-05,2.61605]
[1779835769411,41.09,75593.97,0.0,-0.97613,3e-05,2.61582]
[1779835769465,41.09,75593.97,0.0,-0.97613,3e-05,2.61582]
[1779835769717,41.09,75594.2,0.0,-0.97612,3e-05,2.61702]
[1779835769825,41.09,75594.2,0.0,-0.97612,3e-05,2.61702]
[1779835772473,41.09,75594.72,0.0,-0.97613,3e-05,2.61547]
[1779835772528,41.09,75594.72,0.0,-0.97613,3e-05,2.61547]
[1779835773151,41.09,75589.45,0.0,-0.97627,3e-05,2.60161]
[1779835776475,41.09,75589.33,0.0,-0.97627,3e-05,2.60188]
[1779835776607,41.09,75589.33,0.0,-0.97627,3e-05,2.60188]
[1779835776720,41.1,75589.1,0.0,-0.97627,3e-05,2.60186]
[1779835776863,41.1,75589.1,0.0,-0.97627,3e-05,2.60186]
[1779835776971,41.1,75589.1,0.0,-0.97627,3e-05,2.60186]
[1779835777006,41.1,75589.1,0.0,-0.97627,3e-05,2.60186]
[1779835777863,41.1,75587.59,0.0,-0.97631,3e-05,2.59774]
[1779835777970,41.1,75587.59,0.0,-0.97631,3e-05,2.59774]
[1779835777983,41.1,75587.59,0.0,-0.97631,3e-05,2.59774]
[1779835778219,41.1,75587.59,0.0,-0.97631,3e-05,2.59774]
[1779835778320,41.1,75587.46,0.0,-0.97631,3e-05,2.59801]
[1779835780469,41.1,75587.25,0.0,-0.97632,3e-05,2.59744]
[1779835780706,41.1,75587.25,0.0,-0.97631,3e-05,2.59807]
[1779835780717,41.1,75587.25,0.0,-0.97631,3e-05,2.59807]
[1779835780958,41.1,75587.25,0.0,-0.97631,3e-05,2.59807]
[1779835784411,41.1,75587.56,0.0,-0.9763,3e-05,2.59955]
[1779835786631,41.11,75590.2,0.0,-0.97621,3e-05,2.6077]
[1779835786720,41.11,75590.2,0.0,-0.97621,3e-05,2.6077]
[1779835786831,41.11,75590.2,0.0,-0.97621,3e-05,2.6077]
[1779835786969,41.11,75590.2,0.0,-0.97621,3e-05,2.6077]
[1779835787251,41.11,75590.36,0.0,-0.9762,3e-05,2.60844]
[1779835792286,41.12,75595.59,0.0,-0.97603,3e-05,2.62458]
[1779835794317,41.12,75594.77,0.0,-0.97605,3e-05,2.6226]
[1779835794447,41.12,75594.77,0.0,-0.97605,3e-05,2.6226]
[1779835794473,41.12,75594.77,0.0,-0.97605,3e-05,2.6226]
[1779835794491,41.12,75595.13,0.0,-0.97603,3e-05,2.62387]
[1779835796314,41.12,75598.79,0.0,-0.97592,3e-05,2.63448]
[1779835800397,41.12,75597.28,0.0,-0.97596,3e-05,2.63109]
[1779835800473,41.12,75597.28,0.0,-0.97596,3e-05,2.63109]
[1779835800536,41.12,75597.28,0.0,-0.97596,3e-05,2.63109]
[1779835800628,41.13,75596.53,0.0,-0.97598,3e-05,2.62928]
[1779835800720,41.13,75596.53,0.0,-0.97598,3e-05,2.62928]
[1779835804371,41.13,75592.37,0.0,-0.97609,3e-05,2.61892]
[1779835807582,41.13,75592.29,0.0,-0.97608,3e-05,2.61927]
[1779835807593,41.13,75592.29,0.0,-0.97608,3e-05,2.61927]
[1779835807723,41.13,75592.86,0.0,-0.97606,3e-05,2.62112]
[1779835808399,41.13,75593.4,0.0,-0.97604,3e-05,2.62289]
[1779835813434,41.14,75593.81,0.0,-0.97602,3e-05,2.62539]
[1779835818471,41.14,75591.6,0.0,-0.97607,3e-05,2.62071]
[1779835819478,41.15,75585.68,0.0,-0.97624,3e-05,2.60479]
[1779835820485,41.15,75582.37,0.0,-0.97633,3e-05,2.59607]
[1779835821717,41.15,75582.05,0.0,-0.97634,3e-05,2.59552]
[1779835821844,41.15,75582.05,0.0,-0.97634,3e-05,2.59552]
[1779835821971,41.15,75582.05,0.0,-0.97634,3e-05,2.59552]
[1779835822499,41.15,75582.14,0.0,-0.97633,3e-05,2.59609]
[1779835829550,41.16,75586.04,0.0,-0.97619,3e-05,2.60899]
[1779835832572,41.16,75589.73,0.0,-0.9761,3e-05,2.61673]
[1779835833580,41.16,75593.64,0.0,-0.97598,3e-05,2.62775]
[1779835834587,41.16,75597.35,0.0,-0.97587,3e-05,2.63824]
[1779835834983,41.16,75597.35,0.0,-0.97587,3e-05,2.63824]
[1779835835095,41.16,75597.35,0.0,-0.97587,3e-05,2.63824]
[1779835835221,41.16,75597.35,0.0,-0.97587,3e-05,2.63824]
[1779835835594,41.17,75597.8,0.0,-0.97586,3e-05,2.63973]
[1779835839622,41.17,75600.83,0.0,-0.97575,3e-05,2.64906]
[1779835843650,41.17,75604.32,0.0,-0.97564,3e-05,2.65965]
[1779835846671,41.18,75599.31,0.0,-0.97578,3e-05,2.64643]
[1779835848000,41.18,75598.34,0.0,-0.97581,3e-05,2.64398]
[1779835848105,41.18,75598.34,0.0,-0.97581,3e-05,2.64398]
[1779835848221,41.18,75598.34,0.0,-0.97581,3e-05,2.64398]
[1779835848685,41.18,75598.1,0.0,-0.97581,3e-05,2.64357]
[1779835850699,41.18,75602.13,0.0,-0.97569,3e-05,2.65519]
[1779835852796,41.18,75602.09,0.0,-0.97569,3e-05,2.6553]
[1779835852934,41.18,75602.09,0.0,-0.97569,3e-05,2.6553]
[1779835852970,41.18,75602.09,0.0,-0.97569,3e-05,2.6553]
[1779835853035,41.18,75601.46,0.0,-0.9757,3e-05,2.65378]
[1779835858755,41.19,75599.29,0.0,-0.97575,3e-05,2.64919]
[1779835863790,41.19,75595.64,0.0,-0.97585,3e-05,2.64028]
[1779835864764,41.19,75595.64,0.0,-0.97585,3e-05,2.64028]
[1779835864867,41.19,75595.64,0.0,-0.97585,3e-05,2.64028]
[1779835864971,41.19,75595.64,0.0,-0.97585,3e-05,2.64028]
[1779835865061,41.19,75594.28,0.0,-0.97589,3e-05,2.63678]
[1779835870839,41.2,75591.85,0.0,-0.97594,3e-05,2.63166]
[1779835871857,41.2,75591.85,0.0,-0.97594,3e-05,2.63166]
[1779835871974,41.2,75591.85,0.0,-0.97594,3e-05,2.63166]
[1779835871979,41.2,75591.85,0.0,-0.97594,3e-05,2.63166]
[1779835872219,41.2,75591.85,0.0,-0.97594,3e-05,2.63166]
[1779835872320,41.2,75592.39,0.0,-0.97592,3e-05,2.63341]
[1779835876881,41.2,75585.83,0.0,-0.9761,3e-05,2.61667]
[1779835877888,41.21,75582.39,0.0,-0.9762,3e-05,2.60755]
[1779835879025,41.21,75582.39,0.0,-0.9762,3e-05,2.60755]
[1779835879153,41.21,75582.39,0.0,-0.9762,3e-05,2.60755]
[1779835879220,41.21,75582.39,0.0,-0.9762,3e-05,2.60755]
[1779835879321,41.21,75587.78,0.0,-0.97604,3e-05,2.6226]
[1779835883129,41.21,75586.9,0.0,-0.97605,3e-05,2.62101]
[1779835883197,41.21,75586.9,0.0,-0.97605,3e-05,2.62101]
[1779835883221,41.21,75586.9,0.0,-0.97605,3e-05,2.62101]
[1779835883284,41.21,75587.88,0.0,-0.97602,3e-05,2.62397]
[1779835888966,41.22,75586.23,0.0,-0.97605,3e-05,2.62108]
[1779835894002,41.22,75585.93,0.0,-0.97608,3e-05,2.61837]
[1779835896017,41.23,75583.12,0.0,-0.97615,3e-05,2.61124]
[1779835897323,41.23,75583.12,0.0,-0.97615,3e-05,2.61124]
[1779835897334,41.23,75583.12,0.0,-0.97615,3e-05,2.61124]
[1779835897471,41.23,75583.12,0.0,-0.97615,3e-05,2.61124]
[1779835897551,41.23,75583.28,0.0,-0.97614,3e-05,2.61226]
[1779835899038,41.23,75587.51,0.0,-0.97601,3e-05,2.62413]
[1779835900469,41.23,75587.51,0.0,-0.97601,3e-05,2.62413]
[1779835900507,41.23,75587.51,0.0,-0.97601,3e-05,2.62413]
[1779835900718,41.23,75587.51,0.0,-0.97601,3e-05,2.62413]
[1779835900570,41.23,75589.45,0.0,-0.97595,3e-05,2.62998]
[1779835904521,41.23,75589.35,0.0,-0.97595,3e-05,2.63022]
[1779835904552,41.23,75599.86,0.0,-0.97563,3e-05,2.65968]
[1779835905531,41.23,75599.86,0.0,-0.97563,3e-05,2.65968]
[1779835905720,41.23,75599.86,0.0,-0.97563,3e-05,2.65968]
[1779835905734,41.24,75602.7,0.0,-0.97554,3e-05,2.66775]
[1779835909247,41.24,75604.74,0.0,-0.97548,3e-05,2.67379]
[1779835909474,41.24,75604.74,0.0,-0.97548,3e-05,2.67379]
[1779835909573,41.24,75604.74,0.0,-0.97548,3e-05,2.67415]
[1779835909969,41.24,75604.74,0.0,-0.97548,3e-05,2.67415]
[1779835910348,41.24,75604.74,0.0,-0.97548,3e-05,2.67415]
[1779835916164,41.24,75604.45,0.0,-0.97547,3e-05,2.67443]
[1779835920682,41.24,75604.34,0.0,-0.97547,3e-05,2.67466]
[1779835920722,41.24,75604.34,0.0,-0.97547,3e-05,2.67466]
[1779835920815,41.25,75604.86,0.0,-0.97545,3e-05,2.67629]
[1779835920970,41.25,75604.86,0.0,-0.97545,3e-05,2.67629]
[1779835921071,41.25,75604.86,0.0,-0.97545,3e-05,2.67646]
[1779835926234,41.25,75603.24,0.0,-0.97549,3e-05,2.67284]
[1779835928100,41.25,75603.0,0.0,-0.97549,3e-05,2.67235]
[1779835928184,41.25,75603.0,0.0,-0.97549,3e-05,2.67235]
[1779835928226,41.25,75603.0,0.0,-0.97549,3e-05,2.67235]
[1779835928248,41.25,75600.91,0.0,-0.97555,3e-05,2.66674]
[1779835933283,41.25,75601.03,0.0,-0.97554,3e-05,2.66804]
[1779835934984,41.26,75601.02,0.0,-0.97554,3e-05,2.6682]
[1779835935218,41.26,75601.02,0.0,-0.97554,3e-05,2.6682]
[1779835939726,41.26,75601.66,0.0,-0.97551,3e-05,2.67076]
[1779835939973,41.26,75601.18,0.0,-0.97552,3e-05,2.66981]
[1779835940522,41.26,75601.18,0.0,-0.97552,3e-05,2.66981]
[1779835940719,41.26,75601.18,0.0,-0.97552,3e-05,2.66981]
[1779835940773,41.26,75601.45,0.0,-0.97551,3e-05,2.67075]
[1779835940789,41.26,75601.45,0.0,-0.97551,3e-05,2.67075]
[1779835944472,41.26,75602.0,0.0,-0.97549,3e-05,2.67266]
[1779835944554,41.26,75602.0,0.0,-0.97549,3e-05,2.67266]
[1779835944572,41.26,75602.31,0.0,-0.97548,3e-05,2.6739]
[1779835946472,41.26,75602.13,0.0,-0.97548,3e-05,2.6734]
[1779835946679,41.26,75602.13,0.0,-0.97548,3e-05,2.6734]
[1779835946718,41.26,75602.13,0.0,-0.97548,3e-05,2.6734]
[1779835946771,41.27,75601.92,0.0,-0.97548,3e-05,2.67319]
[1779835946904,41.27,75601.92,0.0,-0.97548,3e-05,2.67319]
[1779835950473,41.27,75602.38,0.0,-0.97547,3e-05,2.67484]
[1779835950645,41.27,75602.38,0.0,-0.97547,3e-05,2.67484]
[1779835950723,41.27,75602.38,0.0,-0.97547,3e-05,2.67484]
[1779835950770,41.27,75606.29,0.0,-0.97535,3e-05,2.68609]
[1779835950906,41.27,75606.29,0.0,-0.97535,3e-05,2.68609]
[1779835953373,41.27,75606.19,0.0,-0.97538,3e-05,2.68266]
[1779835953434,41.27,75606.19,0.0,-0.97538,3e-05,2.68266]
[1779835953470,41.27,75606.19,0.0,-0.97538,3e-05,2.68266]
[1779835954477,41.27,75606.54,0.0,-0.97536,3e-05,2.68397]
[1779835954706,41.27,75606.54,0.0,-0.97536,3e-05,2.68397]
[1779835954789,41.27,75606.54,0.0,-0.97536,3e-05,2.68414]
[1779835958477,41.27,75606.73,0.0,-0.97535,3e-05,2.68516]
[1779835958769,41.27,75606.73,0.0,-0.97535,3e-05,2.68516]
[1779835958575,41.27,75606.8,0.0,-0.97534,3e-05,2.68552]
[1779835958975,41.27,75606.8,0.0,-0.97534,3e-05,2.68552]
[1779835959153,41.27,75606.8,0.0,-0.97534,3e-05,2.68552]
[1779835959473,41.27,75606.76,0.0,-0.97534,3e-05,2.68556]
[1779835962474,41.27,75606.76,0.0,-0.97534,3e-05,2.68556]
[1779835962679,41.27,75606.76,0.0,-0.97534,3e-05,2.68556]
[1779835962771,41.28,75606.73,0.0,-0.97534,3e-05,2.68596]
[1779835964470,41.28,75606.81,0.0,-0.97534,3e-05,2.68634]
[1779835964537,41.28,75606.81,0.0,-0.97534,3e-05,2.68634]
[1779835964571,41.28,75606.81,0.0,-0.97533,3e-05,2.68649]
[1779835967021,41.28,75606.14,0.0,-0.97535,3e-05,2.68494]
[1779835967152,41.28,75606.14,0.0,-0.97535,3e-05,2.68494]
[1779835967220,41.28,75606.14,0.0,-0.97535,3e-05,2.68494]
[1779835968476,41.28,75605.78,0.0,-0.97536,3e-05,2.68409]
[1779835968599,41.28,75605.78,0.0,-0.97536,3e-05,2.68409]
[1779835968718,41.28,75605.78,0.0,-0.97536,3e-05,2.68409]
[1779835968694,41.28,75605.92,0.0,-0.97535,3e-05,2.68464]
[1779835968868,41.28,75605.92,0.0,-0.97535,3e-05,2.68464]
[1779835969543,41.28,75605.88,0.0,-0.97535,3e-05,2.68468]
[1779835972475,41.28,75605.83,0.0,-0.97535,3e-05,2.6847]
[1779835972532,41.28,75605.83,0.0,-0.97535,3e-05,2.6847]
[1779835972578,41.28,75605.79,0.0,-0.97535,3e-05,2.6849]
[1779835974475,41.28,75605.86,0.0,-0.97535,3e-05,2.68525]
[1779835974534,41.28,75605.86,0.0,-0.97535,3e-05,2.68525]
[1779835974591,41.28,75606.16,0.0,-0.97534,3e-05,2.68624]
[1779835976472,41.28,75605.61,0.0,-0.97535,3e-05,2.68486]
[1779835976732,41.28,75605.61,0.0,-0.97535,3e-05,2.68486]
[1779835976614,41.28,75605.76,0.0,-0.97534,3e-05,2.68543]
[1779835976969,41.28,75605.76,0.0,-0.97534,3e-05,2.68543]
[1779835977311,41.28,75605.76,0.0,-0.97534,3e-05,2.68543]
[1779835977621,41.29,75605.61,0.0,-0.97535,3e-05,2.68517]
[1779835980472,41.29,75605.63,0.0,-0.97534,3e-05,2.68553]
[1779835980692,41.29,75605.63,0.0,-0.97534,3e-05,2.68553]
[1779835980718,41.29,75605.63,0.0,-0.97534,3e-05,2.68553]
[1779835980794,41.29,75605.95,0.0,-0.97533,3e-05,2.68657]
[1779835980941,41.29,75605.95,0.0,-0.97533,3e-05,2.68657]
[1779835980967,41.29,75605.95,0.0,-0.97533,3e-05,2.68657]
[1779835981085,41.29,75605.95,0.0,-0.97533,3e-05,2.68657]
[1779835981649,41.29,75605.76,0.0,-0.97534,3e-05,2.68619]
[1779835983667,41.29,75596.31,0.0,-0.97562,3e-05,2.66025]
[1779835984469,41.29,75596.31,0.0,-0.97562,3e-05,2.66025]
[1779835984500,41.29,75596.31,0.0,-0.97562,3e-05,2.66025]
[1779835984674,41.29,75596.3,0.0,-0.97561,3e-05,2.66042]
[1779835985769,41.29,75596.3,0.0,-0.97561,3e-05,2.66042]
[1779835985886,41.29,75596.14,0.0,-0.97562,3e-05,2.66017]
[1779835985986,41.29,75596.14,0.0,-0.97562,3e-05,2.66017]
[1779835986475,41.29,75596.14,0.0,-0.97562,3e-05,2.66017]
[1779835986557,41.29,75596.14,0.0,-0.97562,3e-05,2.66017]
[1779835986718,41.29,75596.14,0.0,-0.97562,3e-05,2.66017]
[1779835986819,41.29,75596.07,0.0,-0.97562,3e-05,2.66017]
[1779835986975,41.29,75596.07,0.0,-0.97562,3e-05,2.66017]
[1779835987218,41.29,75596.07,0.0,-0.97562,3e-05,2.66017]
[1779835987332,41.29,75596.07,0.0,-0.97562,3e-05,2.66017]
[1779835987695,41.29,75596.06,0.0,-0.97562,3e-05,2.66033]
[1779835989709,41.29,75598.43,0.0,-0.97554,3e-05,2.66728]
[1779835990472,41.29,75598.43,0.0,-0.97554,3e-05,2.66728]
[1779835990565,41.29,75598.43,0.0,-0.97554,3e-05,2.66728]
[1779835990720,41.29,75598.43,0.0,-0.97554,3e-05,2.66728]
[1779835990822,41.29,75599.76,0.0,-0.9755,3e-05,2.67115]
[1779835990848,41.29,75599.76,0.0,-0.9755,3e-05,2.67115]
[1779835992054,41.29,75600.32,0.0,-0.97548,3e-05,2.67288]
[1779835992113,41.29,75600.32,0.0,-0.97548,3e-05,2.67288]
[1779835992219,41.29,75600.32,0.0,-0.97548,3e-05,2.67288]
[1779835994744,41.3,75598.69,0.0,-0.97552,3e-05,2.66888]
[1779835996772,41.3,75598.69,0.0,-0.97552,3e-05,2.66888]
[1779835996827,41.3,75602.05,0.0,-0.97542,3e-05,2.67856]
[1779835997765,41.3,75603.99,0.0,-0.97536,3e-05,2.68412]
[1779835998818,41.3,75603.99,0.0,-0.97536,3e-05,2.68412]
[1779835998915,41.3,75604.21,0.0,-0.97535,3e-05,2.68489]
[1779835998972,41.3,75604.21,0.0,-0.97535,3e-05,2.68489]
[1779836000786,41.3,75606.73,0.0,-0.97527,3e-05,2.69222]
[1779836003807,41.3,75604.24,0.0,-0.97534,3e-05,2.68568]
[1779836004951,41.3,75604.83,0.0,-0.97532,3e-05,2.68748]
[1779836004966,41.3,75604.83,0.0,-0.97532,3e-05,2.68748]
[1779836005228,41.3,75604.83,0.0,-0.97532,3e-05,2.68748]
[1779836008842,41.31,75607.18,0.0,-0.97525,3e-05,2.6946]
[1779836013877,41.31,75608.97,0.0,-0.97521,3e-05,2.69693]
[1779836015346,41.31,75608.97,0.0,-0.97521,3e-05,2.69693]
[1779836015369,41.31,75608.97,0.0,-0.97521,3e-05,2.69693]
[1779836015468,41.31,75608.97,0.0,-0.97521,3e-05,2.69693]
[1779836015470,41.31,75610.91,0.0,-0.97515,3e-05,2.70248]
[1779836017905,41.31,75626.29,0.0,-0.97468,3e-05,2.74611]
[1779836018912,41.31,75629.57,0.0,-0.97458,3e-05,2.75544]
[1779836020925,41.31,75631.8,0.0,-0.97451,3e-05,2.76181]
[1779836022333,41.31,75631.8,0.0,-0.97451,3e-05,2.76181]
[1779836022340,41.31,75631.8,0.0,-0.97451,3e-05,2.76181]
[1779836022469,41.31,75631.8,0.0,-0.97451,3e-05,2.76181]
[1779836022574,41.31,75631.8,0.0,-0.97451,3e-05,2.76181]
[1779836022700,41.31,75631.8,0.0,-0.97451,3e-05,2.76181]
[1779836022733,41.31,75631.8,0.0,-0.97451,3e-05,2.76181]
[1779836022834,41.31,75631.8,0.0,-0.97451,3e-05,2.76181]
[1779836022801,41.31,75633.64,0.0,-0.97445,3e-05,2.76706]
[1779836022970,41.31,75633.64,0.0,-0.97445,3e-05,2.76706]
[1779836023071,41.31,75635.0,0.0,-0.97441,3e-05,2.77093]
[1779836027432,41.31,75636.09,0.0,-0.97438,3e-05,2.774]
[1779836030197,41.31,75636.0,0.0,-0.97438,3e-05,2.7737]
[1779836030224,41.31,75636.0,0.0,-0.97438,3e-05,2.7737]
[1779836030336,41.31,75636.0,0.0,-0.97438,3e-05,2.7737]
[1779836030471,41.31,75636.0,0.0,-0.97438,3e-05,2.7737]
[1779836031305,41.31,75636.17,0.0,-0.97437,3e-05,2.77415]
[1779836031362,41.31,75638.77,0.0,-0.97429,3e-05,2.78158]
[1779836036082,41.31,75638.7,0.0,-0.9743,3e-05,2.78126]
[1779836036233,41.31,75638.7,0.0,-0.9743,3e-05,2.78126]
[1779836036307,41.31,75638.7,0.0,-0.9743,3e-05,2.78126]
[1779836036386,41.31,75638.7,0.0,-0.9743,3e-05,2.78126]
[1779836036470,41.31,75638.7,0.0,-0.9743,3e-05,2.78126]
[1779836036570,41.31,75640.39,0.0,-0.97425,3e-05,2.78604]
[1779836042073,41.31,75640.12,0.0,-0.97426,3e-05,2.78512]
[1779836047108,41.31,75640.24,0.0,-0.97425,3e-05,2.78533]
[1779836048115,41.31,75641.35,0.0,-0.97422,3e-05,2.78849]
[1779836049180,41.31,75641.35,0.0,-0.97422,3e-05,2.78849]
[1779836049220,41.31,75641.35,0.0,-0.97422,3e-05,2.78849]
[1779836049286,41.31,75641.35,0.0,-0.97422,3e-05,2.78849]
[1779836049469,41.31,75641.35,0.0,-0.97422,3e-05,2.78849]
[1779836056102,41.31,75640.31,0.0,-0.97425,3e-05,2.78532]
[1779836056170,41.31,75638.57,0.0,-0.97431,3e-05,2.78032]
[1779836057180,41.31,75638.57,0.0,-0.97431,3e-05,2.78032]
[1779836057220,41.31,75638.57,0.0,-0.97431,3e-05,2.78032]
[1779836057401,41.31,75638.57,0.0,-0.97431,3e-05,2.78032]
[1779836057469,41.31,75638.57,0.0,-0.97431,3e-05,2.78032]
[1779836058184,41.31,75640.03,0.0,-0.97426,3e-05,2.78447]
[1779836059192,41.31,75641.41,0.0,-0.97422,3e-05,2.7884]
[1779836060199,41.31,75648.25,0.0,-0.97401,3e-05,2.80801]
[1779836061085,41.31,75648.25,0.0,-0.97401,3e-05,2.80801]
[1779836061094,41.31,75648.25,0.0,-0.97401,3e-05,2.80801]
[1779836061221,41.31,75648.25,0.0,-0.97401,3e-05,2.80801]
[1779836067249,41.3,75653.81,0.0,-0.97383,3e-05,2.82361]
[1779836068257,41.3,75661.63,0.0,-0.97359,3e-05,2.84619]
[1779836069264,41.3,75661.1,0.0,-0.97361,3e-05,2.84452]
[1779836071278,41.3,75652.75,0.0,-0.9739,3e-05,2.81667]
[1779836072125,41.3,75652.75,0.0,-0.9739,3e-05,2.81667]
[1779836072226,41.3,75652.75,0.0,-0.9739,3e-05,2.81667]
[1779836072238,41.3,75652.75,0.0,-0.9739,3e-05,2.81667]
[1779836072472,41.3,75652.75,0.0,-0.9739,3e-05,2.81667]
[1779836072571,41.3,75652.41,0.0,-0.97392,3e-05,2.81553]
[1779836073292,41.3,75653.72,0.0,-0.97387,3e-05,2.81931]
[1779836075308,41.3,75657.55,0.0,-0.97376,3e-05,2.83021]
[1779836077355,41.3,75658.0,0.0,-0.97374,3e-05,2.83131]
[1779836077469,41.3,75658.0,0.0,-0.97374,3e-05,2.83131]
[1779836077723,41.3,75658.0,0.0,-0.97374,3e-05,2.83131]
[1779836077764,41.3,75656.24,0.0,-0.9738,3e-05,2.82612]
[1779836081348,41.3,75654.66,0.0,-0.97385,3e-05,2.82125]
[1779836086385,41.3,75648.65,0.0,-0.97405,3e-05,2.80347]
[1779836087395,41.3,75644.42,0.0,-0.97418,3e-05,2.79127]
[1779836088292,41.3,75644.42,0.0,-0.97418,3e-05,2.79127]
[1779836088450,41.3,75644.42,0.0,-0.97418,3e-05,2.79127]
[1779836088473,41.3,75644.42,0.0,-0.97418,3e-05,2.79127]
[1779836090417,41.3,75642.1,0.0,-0.97425,3e-05,2.78452]
[1779836093438,41.3,75643.52,0.0,-0.97421,3e-05,2.78851]
[1779836098473,41.3,75643.54,0.0,-0.97421,3e-05,2.7884]
[1779836099884,41.3,75643.54,0.0,-0.97421,3e-05,2.7884]
[1779836099970,41.3,75643.54,0.0,-0.97421,3e-05,2.7884]
[1779836100005,41.3,75643.54,0.0,-0.97421,3e-05,2.7884]
[1779836100223,41.3,75643.54,0.0,-0.97421,3e-05,2.7884]
[1779836105529,41.3,75643.7,0.0,-0.97421,3e-05,2.78863]
[1779836107543,41.3,75638.65,0.0,-0.97437,3e-05,2.77413]
[1779836108812,41.3,75638.65,0.0,-0.97437,3e-05,2.77413]
[1779836108875,41.3,75638.65,0.0,-0.97437,3e-05,2.77413]
[1779836108973,41.29,75638.09,0.0,-0.97439,3e-05,2.7725]
[1779836113714,41.29,75637.57,0.0,-0.9744,3e-05,2.77101]
[1779836114481,41.29,75637.71,0.0,-0.9744,3e-05,2.77141]
[1779836114592,41.29,75637.56,0.0,-0.9744,3e-05,2.77098]
[1779836115756,41.29,75637.56,0.0,-0.9744,3e-05,2.77098]
[1779836115972,41.29,75638.22,0.0,-0.97438,3e-05,2.77286]
[1779836118492,41.29,75637.04,0.0,-0.97442,3e-05,2.76949]
[1779836118727,41.29,75637.04,0.0,-0.97442,3e-05,2.76949]
[1779836118825,41.29,75637.04,0.0,-0.97442,3e-05,2.76949]
[1779836124095,41.29,75637.13,0.0,-0.97442,3e-05,2.76974]
[1779836124225,41.29,75637.13,0.0,-0.97442,3e-05,2.76974]
[1779836124240,41.29,75637.13,0.0,-0.97442,3e-05,2.76974]
[1779836125486,41.29,75638.2,0.0,-0.97438,3e-05,2.77279]
[1779836125596,41.29,75638.2,0.0,-0.97438,3e-05,2.77279]
[1779836125719,41.29,75638.2,0.0,-0.97438,3e-05,2.77279]
[1779836125798,41.29,75638.47,0.0,-0.97437,3e-05,2.77355]
[1779836126477,41.29,75638.47,0.0,-0.97437,3e-05,2.77355]
[1779836126574,41.29,75638.47,0.0,-0.97437,3e-05,2.77355]
[1779836126717,41.29,75638.47,0.0,-0.97437,3e-05,2.77355]
[1779836126758,41.29,75638.47,0.0,-0.97437,3e-05,2.77355]
[1779836130470,41.29,75640.19,0.0,-0.97432,3e-05,2.77842]
[1779836130558,41.29,75640.19,0.0,-0.97432,3e-05,2.77842]
[1779836132476,41.29,75640.12,0.0,-0.97435,3e-05,2.77478]
[1779836132655,41.29,75640.12,0.0,-0.97435,3e-05,2.77478]
[1779836132719,41.29,75640.12,0.0,-0.97435,3e-05,2.77478]
[1779836132904,41.29,75640.12,0.0,-0.97435,3e-05,2.77478]
[1779836136477,41.29,75639.69,0.0,-0.97437,3e-05,2.77351]
[1779836136623,41.29,75639.69,0.0,-0.97437,3e-05,2.77351]
[1779836136719,41.29,75639.69,0.0,-0.97437,3e-05,2.77351]
[1779836136875,41.29,75639.69,0.0,-0.97437,3e-05,2.77351]
[1779836139076,41.29,75635.3,0.0,-0.9745,3e-05,2.761]
[1779836139202,41.29,75635.3,0.0,-0.9745,3e-05,2.761]
[1779836139218,41.29,75635.3,0.0,-0.9745,3e-05,2.761]
[1779836139772,41.29,75635.22,0.0,-0.97451,3e-05,2.76079]
[1779836140480,41.29,75635.22,0.0,-0.97451,3e-05,2.76079]
[1779836140543,41.29,75635.22,0.0,-0.97451,3e-05,2.76079]
[1779836140779,41.29,75632.38,0.0,-0.97459,3e-05,2.75273]
[1779836143235,41.29,75633.03,0.0,-0.97457,3e-05,2.75463]
[1779836144481,41.29,75632.94,0.0,-0.97458,3e-05,2.7544]
[1779836144581,41.29,75632.94,0.0,-0.97458,3e-05,2.7544]
[1779836146482,41.29,75631.91,0.0,-0.97461,3e-05,2.75153]
[1779836146534,41.29,75631.91,0.0,-0.97461,3e-05,2.75153]
[1779836147480,41.29,75631.95,0.0,-0.97461,3e-05,2.75167]
[1779836147542,41.29,75631.95,0.0,-0.97461,3e-05,2.75167]
[1779836147718,41.29,75631.95,0.0,-0.97461,3e-05,2.75167]
[1779836147828,41.3,75631.92,0.0,-0.97461,3e-05,2.75161]
[1779836150474,41.3,75631.65,0.0,-0.97461,3e-05,2.7509]
[1779836150703,41.3,75631.65,0.0,-0.97461,3e-05,2.7509]
[1779836150720,41.3,75631.65,0.0,-0.97461,3e-05,2.7509]
[1779836150843,41.3,75631.65,0.0,-0.97461,3e-05,2.7509]
[1779836155884,41.3,75634.78,0.0,-0.97452,3e-05,2.75995]
[1779836156041,41.3,75634.78,0.0,-0.97452,3e-05,2.75995]
[1779836156128,41.3,75634.78,0.0,-0.97452,3e-05,2.75995]
[1779836156220,41.3,75634.78,0.0,-0.97452,3e-05,2.75995]
[1779836156245,41.3,75634.78,0.0,-0.97452,3e-05,2.75995]
[1779836158471,41.3,75634.16,0.0,-0.97453,3e-05,2.75821]
[1779836158581,41.3,75634.16,0.0,-0.97453,3e-05,2.75821]
[1779836158622,41.3,75634.16,0.0,-0.97453,3e-05,2.75821]
[1779836158720,41.3,75634.16,0.0,-0.97453,3e-05,2.75821]
[1779836158734,41.3,75634.16,0.0,-0.97453,3e-05,2.75821]
[1779836158971,41.3,75634.16,0.0,-0.97453,3e-05,2.75821]
[1779836158906,41.3,75635.11,0.0,-0.9745,3e-05,2.76093]
[1779836160473,41.3,75633.92,0.0,-0.97454,3e-05,2.75756]
[1779836160615,41.3,75633.92,0.0,-0.97454,3e-05,2.75756]
[1779836160724,41.3,75633.92,0.0,-0.97454,3e-05,2.75756]
[1779836161005,41.3,75633.92,0.0,-0.97454,3e-05,2.75756]
[1779836162940,41.3,75625.55,0.0,-0.9748,3e-05,2.73393]
[1779836164089,41.3,75624.54,0.0,-0.97483,3e-05,2.73114]
[1779836164133,41.3,75624.54,0.0,-0.97483,3e-05,2.73114]
[1779836164217,41.3,75624.54,0.0,-0.97483,3e-05,2.73114]
[1779836164317,41.3,75624.54,0.0,-0.97483,3e-05,2.73114]
[1779836164951,41.3,75624.54,0.0,-0.97483,3e-05,2.73114]
[1779836164964,41.3,75624.54,0.0,-0.97483,3e-05,2.73114]
[1779836165034,41.3,75625.63,0.0,-0.97479,3e-05,2.73429]
[1779836165219,41.3,75625.63,0.0,-0.97479,3e-05,2.73429]
[1779836170481,41.3,75626.83,0.0,-0.97475,3e-05,2.73799]
[1779836172927,41.3,75627.0,0.0,-0.97475,3e-05,2.73859]
[1779836172970,41.3,75627.0,0.0,-0.97475,3e-05,2.73859]
[1779836173056,41.3,75627.0,0.0,-0.97475,3e-05,2.73859]
[1779836173010,41.3,75627.42,0.0,-0.97473,3e-05,2.73983]
[1779836173219,41.3,75627.42,0.0,-0.97473,3e-05,2.73983]
[1779836174017,41.3,75627.3,0.0,-0.97474,3e-05,2.73955]
[1779836176031,41.3,75624.05,0.0,-0.97484,3e-05,2.73048]
[1779836177037,41.3,75618.74,0.0,-0.975,3e-05,2.71561]
[1779836179042,41.3,75618.23,0.0,-0.97501,3e-05,2.71428]
[1779836179051,41.3,75618.5,0.0,-0.975,3e-05,2.71514]
[1779836179110,41.3,75618.5,0.0,-0.975,3e-05,2.71514]
[1779836179217,41.3,75618.5,0.0,-0.975,3e-05,2.71514]
[1779836180059,41.3,75618.66,0.0,-0.975,3e-05,2.71569]
[1779836185094,41.3,75620.32,0.0,-0.97494,3e-05,2.72084]
[1779836186873,41.3,75620.32,0.0,-0.97494,3e-05,2.72084]
[1779836186962,41.3,75620.32,0.0,-0.97494,3e-05,2.72084]
[1779836186969,41.3,75620.32,0.0,-0.97494,3e-05,2.72084]
[1779836186971,41.3,75620.35,0.0,-0.97494,3e-05,2.72111]
[1779836192825,41.31,75618.03,0.0,-0.97503,3e-05,2.71163]
[1779836192928,41.31,75618.03,0.0,-0.97503,3e-05,2.71163]
[1779836192968,41.31,75618.03,0.0,-0.97503,3e-05,2.71163]
[1779836193001,41.31,75618.08,0.0,-0.97503,3e-05,2.71198]
[1779836195164,41.31,75610.09,0.0,-0.97527,3e-05,2.68984]
[1779836196171,41.31,75609.66,0.0,-0.97528,3e-05,2.68879]
[1779836197139,41.31,75609.66,0.0,-0.97528,3e-05,2.68879]
[1779836197211,41.31,75609.66,0.0,-0.97528,3e-05,2.68879]
[1779836197219,41.31,75609.66,0.0,-0.97528,3e-05,2.68879]
[1779836197294,41.31,75609.74,0.0,-0.97528,3e-05,2.68916]
[1779836199192,41.31,75612.34,0.0,-0.97519,3e-05,2.69671]
[1779836204226,41.31,75612.4,0.0,-0.97518,3e-05,2.69756]
[1779836208888,41.31,75612.81,0.0,-0.97517,3e-05,2.6991]
[1779836208900,41.31,75612.81,0.0,-0.97517,3e-05,2.6991]
[1779836208970,41.31,75612.81,0.0,-0.97517,3e-05,2.6991]
[1779836208987,41.31,75612.74,0.0,-0.97517,3e-05,2.69917]
[1779836214297,41.32,75611.75,0.0,-0.97519,3e-05,2.69707]
[1779836219332,41.32,75611.91,0.0,-0.97518,3e-05,2.69817]
[1779836223359,41.32,75615.05,0.0,-0.97508,3e-05,2.70747]
[1779836225056,41.32,75615.05,0.0,-0.97508,3e-05,2.70747]
[1779836225071,41.32,75612.34,0.0,-0.97516,3e-05,2.70012]
[1779836225168,41.32,75612.34,0.0,-0.97516,3e-05,2.70012]
[1779836225219,41.32,75612.34,0.0,-0.97516,3e-05,2.70012]
[1779836225374,41.32,75611.23,0.0,-0.97519,3e-05,2.69702]
[1779836226381,41.32,75614.05,0.0,-0.9751,3e-05,2.70503]
[1779836231416,41.33,75613.76,0.0,-0.97511,3e-05,2.70479]
[1779836236451,41.33,75613.21,0.0,-0.97512,3e-05,2.7038]
[1779836242493,41.33,75612.96,0.0,-0.97512,3e-05,2.70376]
[1779836247047,41.33,75612.98,0.0,-0.97511,3e-05,2.70414]
[1779836247111,41.33,75612.98,0.0,-0.97511,3e-05,2.70414]
[1779836247087,41.33,75612.7,0.0,-0.97512,3e-05,2.70358]
[1779836247223,41.33,75612.7,0.0,-0.97512,3e-05,2.70358]
[1779836247528,41.33,75612.78,0.0,-0.97512,3e-05,2.7038]
[1779836253140,41.33,75612.65,0.0,-0.97515,3e-05,2.70052]
[1779836253200,41.33,75613.91,0.0,-0.97511,3e-05,2.70416]
[1779836253224,41.33,75613.91,0.0,-0.97511,3e-05,2.70416]
[1779836253570,41.33,75613.62,0.0,-0.97511,3e-05,2.70345]
[1779836259612,41.34,75614.24,0.0,-0.97509,3e-05,2.70581]
[1779836260619,41.34,75620.9,0.0,-0.97488,3e-05,2.72462]
[1779836261521,41.34,75620.9,0.0,-0.97488,3e-05,2.72462]
[1779836261535,41.34,75620.9,0.0,-0.97488,3e-05,2.72462]
[1779836261718,41.34,75620.9,0.0,-0.97488,3e-05,2.72462]
[1779836261763,41.34,75621.56,0.0,-0.97486,3e-05,2.72658]
[1779836265654,41.34,75621.41,0.0,-0.97486,3e-05,2.72642]
[1779836270614,41.34,75621.49,0.0,-0.97486,3e-05,2.72692]
[1779836270718,41.34,75621.49,0.0,-0.97486,3e-05,2.72692]
[1779836270726,41.34,75621.49,0.0,-0.97486,3e-05,2.72692]
[1779836270968,41.34,75621.49,0.0,-0.97486,3e-05,2.72692]
[1779836271069,41.34,75622.37,0.0,-0.97483,3e-05,2.72954]
[1779836271697,41.34,75569.64,0.0,-0.9764,3e-05,2.58387]
[1779836272704,41.34,75621.1,0.0,-0.97487,3e-05,2.72603]
[1779836273711,41.35,75619.65,0.0,-0.97488,3e-05,2.72501]
[1779836274637,41.35,75619.65,0.0,-0.97488,3e-05,2.72501]
[1779836274719,41.35,75619.65,0.0,-0.97488,3e-05,2.72501]
[1779836274902,41.35,75619.65,0.0,-0.97488,3e-05,2.72501]
[1779836274970,41.35,75619.65,0.0,-0.97488,3e-05,2.72501]
[1779836275001,41.35,75620.59,0.0,-0.97485,3e-05,2.72778]
[1779836280760,41.35,75620.44,0.0,-0.97485,3e-05,2.72767]
[1779836282301,41.35,75622.26,0.0,-0.97479,3e-05,2.73286]
[1779836282451,41.35,75622.26,0.0,-0.97479,3e-05,2.73286]
[1779836282473,41.35,75622.26,0.0,-0.97479,3e-05,2.73286]
[1779836282774,41.35,75622.5,0.0,-0.97479,3e-05,2.7336]
[1779836287809,41.36,75622.39,0.0,-0.97478,3e-05,2.73363]
[1779836291098,41.36,75622.36,0.0,-0.97478,3e-05,2.73367]
[1779836291129,41.36,75622.36,0.0,-0.97478,3e-05,2.73373]
[1779836291219,41.36,75622.36,0.0,-0.97478,3e-05,2.73373]
[1779836291468,41.36,75622.36,0.0,-0.97478,3e-05,2.73373]
[1779836291839,41.36,75622.13,0.0,-0.97479,3e-05,2.73314]
[1779836297046,41.36,75622.35,0.0,-0.97478,3e-05,2.734]
[1779836302917,41.36,75624.85,0.0,-0.9747,3e-05,2.74151]
[1779836303923,41.36,75636.36,0.0,-0.97434,3e-05,2.77424]
[1779836304433,41.36,75636.36,0.0,-0.97434,3e-05,2.77424]
[1779836304471,41.36,75636.36,0.0,-0.97434,3e-05,2.77424]
[1779836304472,41.36,75636.36,0.0,-0.97434,3e-05,2.77424]
[1779836304719,41.36,75636.36,0.0,-0.97434,3e-05,2.77424]
[1779836304930,41.36,75635.98,0.0,-0.97435,3e-05,2.77315]
[1779836309964,41.36,75636.39,0.0,-0.97434,3e-05,2.77432]
[1779836315000,41.36,75636.5,0.0,-0.97437,3e-05,2.77124]
[1779836316586,41.36,75636.46,0.0,-0.97437,3e-05,2.77113]
[1779836319922,41.36,75636.53,0.0,-0.97437,3e-05,2.77134]
[1779836319968,41.36,75636.53,0.0,-0.97437,3e-05,2.77134]
[1779836320050,41.36,75636.53,0.0,-0.97437,3e-05,2.77134]
[1779836320140,41.36,75636.44,0.0,-0.97437,3e-05,2.77108]
[1779836320219,41.36,75636.44,0.0,-0.97437,3e-05,2.77108]
[1779836325072,41.36,75628.79,0.0,-0.97461,3e-05,2.74937]
[1779836325740,41.36,75628.79,0.0,-0.97461,3e-05,2.74937]
[1779836325803,41.36,75628.79,0.0,-0.97461,3e-05,2.74937]
[1779836325970,41.36,75628.79,0.0,-0.97461,3e-05,2.74937]
[1779836326079,41.36,75625.6,0.0,-0.9747,3e-05,2.74038]
[1779836331114,41.36,75635.24,0.0,-0.9744,3e-05,2.76797]
[1779836331744,41.36,75635.24,0.0,-0.9744,3e-05,2.76797]
[1779836331869,41.36,75635.24,0.0,-0.9744,3e-05,2.76797]
[1779836331970,41.36,75635.24,0.0,-0.9744,3e-05,2.76797]
[1779836332121,41.36,75639.31,0.0,-0.97428,3e-05,2.77958]
[1779836336845,41.36,75639.12,0.0,-0.97428,3e-05,2.77898]
[1779836336856,41.36,75639.12,0.0,-0.97428,3e-05,2.77898]
[1779836336971,41.36,75639.12,0.0,-0.97428,3e-05,2.77898]
[1779836337156,41.36,75638.78,0.0,-0.97429,3e-05,2.778]
[1779836340177,41.36,75634.65,0.0,-0.97442,3e-05,2.76619]
[1779836340815,41.36,75634.65,0.0,-0.97442,3e-05,2.76619]
[1779836340847,41.36,75634.65,0.0,-0.97442,3e-05,2.76619]
[1779836340969,41.36,75634.65,0.0,-0.97442,3e-05,2.76619]
[1779836341184,41.36,75633.84,0.0,-0.97445,3e-05,2.7639]
[1779836342190,41.36,75637.28,0.0,-0.97434,3e-05,2.7737]
[1779836344653,41.36,75637.13,0.0,-0.97435,3e-05,2.77326]
[1779836344718,41.36,75637.13,0.0,-0.97435,3e-05,2.77326]
[1779836344786,41.36,75637.13,0.0,-0.97435,3e-05,2.77326]
[1779836344968,41.36,75637.13,0.0,-0.97435,3e-05,2.77326]
[1779836345095,41.36,75637.13,0.0,-0.97435,3e-05,2.77326]
[1779836345212,41.36,75637.34,0.0,-0.97434,3e-05,2.77385]
[1779836348469,41.36,75637.8,0.0,-0.97433,3e-05,2.77514]
[1779836348549,41.36,75637.8,0.0,-0.97433,3e-05,2.77514]
[1779836349240,41.36,75638.9,0.0,-0.97429,3e-05,2.77827]
[1779836350468,41.36,75638.9,0.0,-0.97429,3e-05,2.77827]
[1779836350670,41.36,75638.9,0.0,-0.97429,3e-05,2.77827]
[1779836350769,41.36,75638.82,0.0,-0.97429,3e-05,2.77803]
[1779836354468,41.36,75638.67,0.0,-0.9743,3e-05,2.77757]
[1779836354676,41.36,75638.67,0.0,-0.9743,3e-05,2.77757]
[1779836354776,41.36,75639.57,0.0,-0.97427,3e-05,2.78012]
[1779836356468,41.36,75638.98,0.0,-0.97429,3e-05,2.77841]
[1779836356689,41.36,75638.98,0.0,-0.97429,3e-05,2.77841]
[1779836356779,41.36,75638.91,0.0,-0.97429,3e-05,2.77821]
[1779836360474,41.36,75638.86,0.0,-0.97429,3e-05,2.77803]
[1779836360664,41.36,75638.86,0.0,-0.97429,3e-05,2.77803]
[1779836360763,41.36,75638.8,0.0,-0.9743,3e-05,2.77784]
[1779836364480,41.36,75637.6,0.0,-0.97433,3e-05,2.77438]
[1779836364647,41.36,75637.6,0.0,-0.97433,3e-05,2.77438]
[1779836364747,41.36,75637.27,0.0,-0.97434,3e-05,2.77343]
[1779836368469,41.36,75637.58,0.0,-0.97433,3e-05,2.77431]
[1779836368657,41.36,75637.58,0.0,-0.97433,3e-05,2.77431]
[1779836368748,41.36,75637.58,0.0,-0.97433,3e-05,2.7743]
[1779836370468,41.36,75637.58,0.0,-0.97433,3e-05,2.7743]
[1779836370568,41.36,75637.58,0.0,-0.97433,3e-05,2.7743]
[1779836370669,41.36,75637.58,0.0,-0.97434,3e-05,2.77428]
[1779836372469,41.36,75637.58,0.0,-0.97434,3e-05,2.77428]
[1779836372650,41.36,75637.58,0.0,-0.97434,3e-05,2.77428]
[1779836372747,41.36,75637.38,0.0,-0.97437,3e-05,2.77031]
[1779836375424,41.36,75639.17,0.0,-0.97432,3e-05,2.77541]
[1779836376488,41.36,75639.17,0.0,-0.97432,3e-05,2.77541]
[1779836376633,41.36,75639.17,0.0,-0.97432,3e-05,2.77541]
[1779836376730,41.36,75639.31,0.0,-0.97431,3e-05,2.7758]
[1779836377438,41.36,75642.22,0.0,-0.97422,3e-05,2.7841]
[1779836380473,41.36,75642.93,0.0,-0.9742,3e-05,2.78609]
[1779836380592,41.36,75642.93,0.0,-0.9742,3e-05,2.78609]
[1779836380689,41.36,75643.17,0.0,-0.97419,3e-05,2.78675]
[1779836384468,41.36,75643.11,0.0,-0.97419,3e-05,2.78649]
[1779836384682,41.36,75643.11,0.0,-0.97419,3e-05,2.78649]
[1779836384782,41.36,75643.11,0.0,-0.97419,3e-05,2.78646]
[1779836386477,41.36,75643.62,0.0,-0.97418,3e-05,2.78789]
[1779836386629,41.36,75643.62,0.0,-0.97418,3e-05,2.78789]
[1779836386726,41.36,75643.45,0.0,-0.97418,3e-05,2.78737]
[1779836389099,41.36,75643.65,0.0,-0.97418,3e-05,2.78792]
[1779836389217,41.36,75643.65,0.0,-0.97418,3e-05,2.78792]
[1779836390484,41.36,75643.45,0.0,-0.97419,3e-05,2.78728]
[1779836390529,41.36,75643.38,0.0,-0.97419,3e-05,2.78705]
[1779836393862,41.36,75643.54,0.0,-0.97418,3e-05,2.78745]
[1779836393972,41.36,75643.54,0.0,-0.97418,3e-05,2.78745]
[1779836394115,41.36,75643.54,0.0,-0.97418,3e-05,2.78745]
[1779836394220,41.36,75643.54,0.0,-0.97418,3e-05,2.78745]
[1779836394199,41.36,75643.54,0.0,-0.97418,3e-05,2.7874]
[1779836394339,41.36,75643.54,0.0,-0.97418,3e-05,2.7874]
[1779836394557,41.36,75643.52,0.0,-0.97419,3e-05,2.78734]
[1779836396467,41.36,75643.52,0.0,-0.97419,3e-05,2.78734]
[1779836396540,41.36,75643.52,0.0,-0.97419,3e-05,2.78734]
[1779836396571,41.36,75643.81,0.0,-0.97418,3e-05,2.78811]
[1779836398470,41.36,75643.9,0.0,-0.97417,3e-05,2.78834]
[1779836398778,41.36,75643.9,0.0,-0.97417,3e-05,2.78834]
[1779836398878,41.36,75643.88,0.0,-0.97418,3e-05,2.78825]
[1779836402213,41.36,75644.03,0.0,-0.97417,3e-05,2.78862]
[1779836402263,41.36,75652.39,0.0,-0.97391,3e-05,2.81253]
[1779836402456,41.36,75652.39,0.0,-0.97391,3e-05,2.81253]
[1779836402613,41.36,75664.9,0.0,-0.97351,3e-05,2.84874]
[1779836403620,41.36,75665.71,0.0,-0.97349,3e-05,2.85096]
[1779836404472,41.36,75665.71,0.0,-0.97349,3e-05,2.85096]
[1779836404592,41.36,75665.71,0.0,-0.97349,3e-05,2.85096]
[1779836404717,41.36,75665.71,0.0,-0.97349,3e-05,2.85096]
[1779836404802,41.36,75665.71,0.0,-0.97349,3e-05,2.85096]
[1779836404819,41.36,75665.76,0.0,-0.97349,3e-05,2.85097]
[1779836405927,41.36,75665.76,0.0,-0.97349,3e-05,2.85097]
[1779836405968,41.36,75665.76,0.0,-0.97349,3e-05,2.85097]
[1779836406070,41.35,75664.35,0.0,-0.97354,3e-05,2.8466]
[1779836406481,41.35,75664.35,0.0,-0.97354,3e-05,2.8466]
[1779836408655,41.35,75675.38,0.0,-0.97319,3e-05,2.87852]
[1779836409662,41.35,75675.59,0.0,-0.97318,3e-05,2.87894]
[1779836412683,41.35,75680.76,0.0,-0.97302,3e-05,2.89355]
[1779836413690,41.35,75691.92,0.0,-0.97266,3e-05,2.92629]
[1779836414705,41.34,75697.1,0.0,-0.97252,3e-05,2.93897]
[1779836415707,41.33,75705.48,0.0,-0.97227,3e-05,2.96106]
[1779836416714,41.33,75706.2,0.0,-0.97225,3e-05,2.96289]
[1779836417721,41.33,75710.65,0.0,-0.97211,3e-05,2.9759]
[1779836418728,41.33,75715.67,0.0,-0.97195,3e-05,2.99064]
[1779836421749,41.32,75722.03,0.0,-0.97175,3e-05,3.00869]
[1779836426076,41.32,75721.96,0.0,-0.97176,3e-05,3.00724]
[1779836426217,41.32,75721.96,0.0,-0.97176,3e-05,3.00724]
[1779836426177,41.31,75721.9,0.0,-0.97177,3e-05,3.00623]
[1779836426784,41.31,75722.38,0.0,-0.97176,3e-05,3.00769]
[1779836429854,41.31,75724.06,0.0,-0.97171,3e-05,3.01195]
[1779836429969,41.31,75724.06,0.0,-0.97171,3e-05,3.01195]
[1779836434840,41.3,75732.14,0.0,-0.9715,3e-05,3.03043]
[1779836435847,41.3,75734.28,0.0,-0.97143,3e-05,3.03654]
[1779836436854,41.3,75744.99,0.0,-0.97107,3e-05,3.06888]
[1779836437861,41.3,75747.86,0.0,-0.97097,3e-05,3.07725]
[1779836438868,41.29,75748.27,0.0,-0.97096,3e-05,3.078]
[1779836439589,41.29,75748.27,0.0,-0.97096,3e-05,3.078]
[1779836439711,41.29,75748.27,0.0,-0.97096,3e-05,3.078]
[1779836439875,41.29,75753.36,0.0,-0.97079,3e-05,3.09317]
[1779836440883,41.27,75755.49,0.0,-0.97078,3e-05,3.09451]
[1779836443903,41.21,75759.22,0.0,-0.97083,3e-05,3.08995]
[1779836445259,41.21,75759.22,0.0,-0.97083,3e-05,3.08995]
[1779836445470,41.17,75759.22,0.0,-0.97095,3e-05,3.07948]
[1779836449971,41.14,75760.31,0.0,-0.97104,3e-05,3.07222]
[1779836450220,41.14,75760.31,0.0,-0.97104,3e-05,3.07222]
[1779836450243,41.12,75762.47,0.0,-0.97102,3e-05,3.07346]
[1779836451278,41.12,75762.47,0.0,-0.97102,3e-05,3.07346]
[1779836451468,41.12,75763.39,0.0,-0.97099,3e-05,3.0763]
[1779836455987,41.04,75761.12,0.0,-0.9713,3e-05,3.04925]
[1779836456829,41.04,75761.12,0.0,-0.9713,3e-05,3.04925]
[1779836456971,41.04,75761.12,0.0,-0.9713,3e-05,3.04925]
[1779836458002,41.01,75773.19,0.0,-0.97098,3e-05,3.07775]
[1779836458843,41.01,75773.19,0.0,-0.97098,3e-05,3.07775]
[1779836458970,41.01,75773.19,0.0,-0.97098,3e-05,3.07775]
[1779836459009,40.99,75778.4,0.0,-0.97085,3e-05,3.08907]
[1779836460374,40.97,75779.15,0.0,-0.97088,3e-05,3.08638]
[1779836460474,40.97,75779.15,0.0,-0.97088,3e-05,3.08638]
[1779836462043,40.94,75781.87,0.0,-0.9709,3e-05,3.08503]
[1779836463050,40.94,75793.11,0.0,-0.97051,4e-05,3.12013]
[1779836464058,40.92,75799.37,0.0,-0.97034,4e-05,3.13487]
[1779836465065,40.88,75791.21,0.0,-0.97075,4e-05,3.09832]
[1779836466072,40.86,75787.58,0.0,-0.97094,3e-05,3.08196]
[1779836468317,40.84,75787.18,0.0,-0.971,3e-05,3.07598]
[1779836468086,40.83,75783.8,0.0,-0.97117,3e-05,3.06087]
[1779836468470,40.83,75783.8,0.0,-0.97117,3e-05,3.06087]
[1779836469093,40.83,75782.38,0.0,-0.97123,3e-05,3.05603]
[1779836471107,40.82,75779.66,0.0,-0.97133,3e-05,3.04675]
[1779836471608,40.82,75779.66,0.0,-0.97133,3e-05,3.04675]
[1779836471719,40.82,75779.66,0.0,-0.97133,3e-05,3.04675]
[1779836480170,40.71,75777.63,0.0,-0.97174,3e-05,3.01018]
[1779836482191,40.71,75765.91,0.0,-0.97215,3e-05,2.97366]
[1779836483197,40.71,75759.18,0.0,-0.97238,3e-05,2.95294]
[1779836484735,40.71,75759.32,0.0,-0.97238,3e-05,2.95312]
[1779836484968,40.71,75759.32,0.0,-0.97238,3e-05,2.95312]
[1779836485211,40.71,75758.87,0.0,-0.9724,3e-05,2.95152]
[1779836486218,40.71,75755.87,0.0,-0.9725,3e-05,2.94221]
[1779836487225,40.71,75753.86,0.0,-0.97257,3e-05,2.93591]
[1779836489349,40.7,75752.48,0.0,-0.97262,3e-05,2.93154]
[1779836489470,40.7,75752.04,0.0,-0.97263,3e-05,2.93001]
[1779836492261,40.7,75755.04,0.0,-0.97257,3e-05,2.93495]
[1779836492918,40.7,75755.04,0.0,-0.97257,3e-05,2.93495]
[1779836492967,40.7,75755.04,0.0,-0.97257,3e-05,2.93495]
[1779836493268,40.7,75761.97,0.0,-0.97234,3e-05,2.9557]
[1779836494726,40.7,75763.38,0.0,-0.9723,3e-05,2.95973]
[1779836494969,40.7,75763.38,0.0,-0.9723,3e-05,2.95973]
[1779836496289,40.7,75765.48,0.0,-0.97223,3e-05,2.9656]
[1779836497296,40.7,75768.17,0.0,-0.97214,3e-05,2.97352]
[1779836500317,40.69,75771.68,0.0,-0.97204,3e-05,2.98339]
[1779836500687,40.69,75771.68,0.0,-0.97204,3e-05,2.98339]
[1779836500726,40.69,75771.68,0.0,-0.97204,3e-05,2.98339]
[1779836501324,40.69,75771.44,0.0,-0.97205,3e-05,2.98235]
[1779836501530,40.69,75771.44,0.0,-0.97205,3e-05,2.98235]
[1779836501726,40.69,75771.44,0.0,-0.97205,3e-05,2.98235]
[1779836505352,40.69,75773.84,0.0,-0.97198,3e-05,2.98849]
[1779836506681,40.69,75775.15,0.0,-0.97194,3e-05,2.99219]
[1779836506718,40.69,75775.15,0.0,-0.97194,3e-05,2.99219]
[1779836507366,40.69,75776.65,0.0,-0.97189,3e-05,2.99647]
[1779836508135,40.69,75776.65,0.0,-0.97189,3e-05,2.99647]
[1779836508220,40.69,75776.65,0.0,-0.97189,3e-05,2.99647]
[1779836512053,40.66,75777.91,0.0,-0.97193,3e-05,2.99341]
[1779836512220,40.66,75777.91,0.0,-0.97193,3e-05,2.99341]
[1779836512401,40.66,75781.08,0.0,-0.97182,3e-05,3.00282]
[1779836514167,40.66,75781.08,0.0,-0.97182,3e-05,3.00282]
[1779836514220,40.66,75781.08,0.0,-0.97182,3e-05,3.00282]
[1779836514269,40.66,75784.55,0.0,-0.97171,3e-05,3.01281]
[1779836516429,40.65,75786.83,0.0,-0.97164,3e-05,3.01914]
[1779836517432,40.65,75786.83,0.0,-0.97164,3e-05,3.01914]
[1779836519425,40.65,75787.55,0.0,-0.97162,3e-05,3.02064]
[1779836519469,40.65,75787.55,0.0,-0.97162,3e-05,3.02064]
[1779836523378,40.64,75787.52,0.0,-0.97167,3e-05,3.01628]
[1779836525492,40.59,75791.15,0.0,-0.9717,3e-05,3.01397]
[1779836527256,40.59,75791.15,0.0,-0.9717,3e-05,3.01397]
[1779836527473,40.56,75791.09,0.0,-0.97178,3e-05,3.00707]
[1779836532541,40.51,75790.12,0.0,-0.97198,3e-05,2.98886]
[1779836533548,40.5,75788.61,0.0,-0.97207,3e-05,2.98138]
[1779836534555,40.49,75779.59,0.0,-0.9724,3e-05,2.95112]
[1779836535959,40.49,75779.59,0.0,-0.9724,3e-05,2.95112]
[1779836535969,40.49,75779.59,0.0,-0.9724,3e-05,2.95112]
[1779836536020,40.48,75780.01,0.0,-0.97241,3e-05,2.95022]
[1779836537576,40.46,75781.88,0.0,-0.9724,3e-05,2.95165]
[1779836539592,40.45,75779.19,0.0,-0.97253,3e-05,2.93924]
[1779836540599,40.45,75775.55,0.0,-0.97266,3e-05,2.92799]
[1779836542200,40.45,75775.55,0.0,-0.97266,3e-05,2.92799]
[1779836542222,40.45,75775.55,0.0,-0.97266,3e-05,2.92799]
[1779836542302,40.44,75772.68,0.0,-0.97276,3e-05,2.91897]
[1779836545634,40.44,75769.94,0.0,-0.97286,3e-05,2.9102]
[1779836546474,40.44,75769.94,0.0,-0.97286,3e-05,2.9102]
[1779836546641,40.44,75762.19,0.0,-0.97311,3e-05,2.88673]
[1779836547796,40.44,75762.19,0.0,-0.97311,3e-05,2.88673]
[1779836547970,40.44,75762.19,0.0,-0.97311,3e-05,2.88673]
[1779836551730,40.44,75764.36,0.0,-0.97305,3e-05,2.89279]
[1779836551780,40.44,75766.15,0.0,-0.97302,3e-05,2.89457]
[1779836553008,40.44,75766.15,0.0,-0.97302,3e-05,2.89457]
[1779836553220,40.44,75766.15,0.0,-0.97302,3e-05,2.89457]
[1779836560739,40.44,75766.47,0.0,-0.97302,3e-05,2.89438]
[1779836564572,40.43,75766.61,0.0,-0.97302,3e-05,2.89442]
[1779836564721,40.43,75766.61,0.0,-0.97302,3e-05,2.89442]
[1779836567441,40.43,75764.56,0.0,-0.9731,3e-05,2.88776]
[1779836568007,40.43,75760.7,0.0,-0.97322,3e-05,2.87618]
[1779836569646,40.43,75760.74,0.0,-0.97322,3e-05,2.8762]
[1779836569718,40.43,75760.74,0.0,-0.97322,3e-05,2.8762]
[1779836570471,40.43,75760.66,0.0,-0.97323,3e-05,2.87586]
[1779836571133,40.43,75760.78,0.0,-0.97323,3e-05,2.87602]
[1779836575849,40.43,75756.77,0.0,-0.97336,3e-05,2.86363]
[1779836579532,40.43,75758.54,0.0,-0.97331,3e-05,2.86869]
[1779836579719,40.43,75758.54,0.0,-0.97331,3e-05,2.86869]
[1779836580719,40.43,75757.84,0.0,-0.97333,3e-05,2.86651]
[1779836580967,40.43,75757.84,0.0,-0.97333,3e-05,2.86651]
[1779836581068,40.43,75758.64,0.0,-0.9733,3e-05,2.86882]
[1779836583905,40.43,75763.24,0.0,-0.97316,3e-05,2.88231]
[1779836585295,40.43,75763.24,0.0,-0.97316,3e-05,2.88231]
[1779836585470,40.43,75763.24,0.0,-0.97316,3e-05,2.88231]
[1779836588940,40.42,75769.51,0.0,-0.97296,3e-05,2.90053]
[1779836591443,40.42,75769.45,0.0,-0.97296,3e-05,2.9002]
[1779836591470,40.42,75769.45,0.0,-0.97296,3e-05,2.9002]
[1779836592025,40.42,75769.97,0.0,-0.97294,3e-05,2.90162]
[1779836592218,40.42,75769.97,0.0,-0.97294,3e-05,2.90162]
[1779836592231,40.42,75769.51,0.0,-0.97296,3e-05,2.89994]
[1779836595989,40.42,75776.04,0.0,-0.97275,3e-05,2.91921]
[1779836597842,40.42,75777.52,0.0,-0.9727,3e-05,2.92353]
[1779836597971,40.42,75777.52,0.0,-0.9727,3e-05,2.92353]
[1779836603038,40.42,75779.94,0.0,-0.97263,3e-05,2.92973]
[1779836605054,40.41,75772.18,0.0,-0.9729,3e-05,2.90586]
[1779836607362,40.41,75771.05,0.0,-0.97296,3e-05,2.90049]
[1779836607472,40.41,75771.05,0.0,-0.97296,3e-05,2.90049]
[1779836607447,40.41,75771.07,0.0,-0.97296,3e-05,2.90025]
[1779836608540,40.41,75771.1,0.0,-0.97296,3e-05,2.90034]
[1779836608718,40.41,75771.1,0.0,-0.97296,3e-05,2.90034]
[1779836609080,40.41,75771.14,0.0,-0.97296,3e-05,2.90031]
[1779836613108,40.4,75775.06,0.0,-0.97287,3e-05,2.90806]
[1779836614095,40.4,75775.06,0.0,-0.97287,3e-05,2.90806]
[1779836614220,40.4,75775.06,0.0,-0.97287,3e-05,2.90806]
[1779836620157,40.4,75775.69,0.0,-0.97286,3e-05,2.90885]
[1779836625193,40.4,75776.04,0.0,-0.97286,3e-05,2.90896]
[1779836627206,40.39,75772.74,0.0,-0.97297,3e-05,2.89868]
[1779836628213,40.39,75769.64,0.0,-0.97307,3e-05,2.88921]
[1779836628867,40.39,75769.64,0.0,-0.97307,3e-05,2.88921]
[1779836628973,40.39,75769.64,0.0,-0.97307,3e-05,2.88921]
[1779836629803,40.39,75769.14,0.0,-0.97309,3e-05,2.88758]
[1779836629969,40.39,75769.14,0.0,-0.97309,3e-05,2.88758]
[1779836630227,40.39,75770.43,0.0,-0.97305,3e-05,2.89134]
[1779836637276,40.39,75773.32,0.0,-0.97296,3e-05,2.89916]
[1779836638527,40.39,75773.32,0.0,-0.97296,3e-05,2.89916]
[1779836638720,40.39,75773.03,0.0,-0.97298,3e-05,2.89814]
[1779836639504,40.39,75773.03,0.0,-0.97298,3e-05,2.89814]
[1779836639719,40.39,75773.19,0.0,-0.97297,3e-05,2.89849]
[1779836639605,40.39,75773.19,0.0,-0.97297,3e-05,2.89849]
[1779836645332,40.39,75775.42,0.0,-0.97291,3e-05,2.90436]
[1779836650367,40.38,75776.19,0.0,-0.97289,3e-05,2.90593]
[1779836650752,40.38,75776.19,0.0,-0.97289,3e-05,2.90593]
[1779836650969,40.38,75776.19,0.0,-0.97289,3e-05,2.90593]
[1779836657504,40.38,75776.4,0.0,-0.97289,3e-05,2.9058]
[1779836657718,40.38,75776.4,0.0,-0.97289,3e-05,2.9058]
[1779836657819,40.38,75776.4,0.0,-0.97289,3e-05,2.9055]
[1779836662451,40.38,75779.07,0.0,-0.97281,3e-05,2.91281]
[1779836663160,40.38,75779.07,0.0,-0.97281,3e-05,2.91281]
[1779836663219,40.38,75779.07,0.0,-0.97281,3e-05,2.91281]
[1779836663458,40.38,75783.1,0.0,-0.97268,3e-05,2.92486]
[1779836666479,40.37,75775.94,0.0,-0.97293,3e-05,2.90265]
[1779836667075,40.37,75775.94,0.0,-0.97293,3e-05,2.90265]
[1779836667225,40.37,75775.94,0.0,-0.97293,3e-05,2.90265]
[1779836668011,40.37,75776.18,0.0,-0.97292,3e-05,2.90324]
[1779836668217,40.37,75776.18,0.0,-0.97292,3e-05,2.90324]
[1779836668494,40.37,75776.93,0.0,-0.9729,3e-05,2.90536]
[1779836669500,40.37,75779.78,0.0,-0.9728,3e-05,2.91383]
[1779836670507,40.37,75785.39,0.0,-0.97262,3e-05,2.93068]
[1779836670792,40.37,75785.39,0.0,-0.97262,3e-05,2.93068]
[1779836670970,40.37,75785.39,0.0,-0.97262,3e-05,2.93068]
[1779836671514,40.37,75789.83,0.0,-0.9725,3e-05,2.94049]
[1779836675091,40.37,75791.04,0.0,-0.97247,3e-05,2.94357]
[1779836675219,40.37,75791.04,0.0,-0.97247,3e-05,2.94357]
[1779836675542,40.37,75791.13,0.0,-0.97247,3e-05,2.94363]
[1779836676163,40.37,75791.13,0.0,-0.97247,3e-05,2.94363]
[1779836676218,40.37,75791.13,0.0,-0.97247,3e-05,2.94363]
[1779836682591,40.36,75789.19,0.0,-0.97255,3e-05,2.93632]
[1779836684080,40.36,75789.19,0.0,-0.97255,3e-05,2.93632]
[1779836684220,40.36,75789.19,0.0,-0.97255,3e-05,2.93632]
[1779836684322,40.36,75785.75,0.0,-0.97267,3e-05,2.92551]
[1779836685385,40.36,75785.75,0.0,-0.97267,3e-05,2.92551]
[1779836685467,40.36,75785.75,0.0,-0.97267,3e-05,2.92551]
[1779836685487,40.36,75784.95,0.0,-0.9727,3e-05,2.92292]
[1779836690217,40.36,75784.22,0.0,-0.97272,3e-05,2.92022]
[1779836690471,40.36,75784.22,0.0,-0.97272,3e-05,2.92022]
[1779836690572,40.36,75780.95,0.0,-0.97284,3e-05,2.91002]
[1779836695682,40.36,75778.8,0.0,-0.97292,3e-05,2.9029]
[1779836696976,40.36,75778.8,0.0,-0.97292,3e-05,2.9029]
[1779836697238,40.36,75778.8,0.0,-0.97292,3e-05,2.9029]
[1779836697864,40.35,75777.36,0.0,-0.97297,3e-05,2.89831]
[1779836697968,40.35,75777.36,0.0,-0.97297,3e-05,2.89831]
[1779836698069,40.35,75777.47,0.0,-0.97296,3e-05,2.89864]
[1779836700717,40.35,75780.64,0.0,-0.97286,3e-05,2.90787]
[1779836702171,40.35,75780.64,0.0,-0.97286,3e-05,2.90787]
[1779836702218,40.35,75780.64,0.0,-0.97286,3e-05,2.90787]
[1779836702272,40.35,75792.77,0.0,-0.97246,3e-05,2.94439]
[1779836703738,40.35,75796.05,0.0,-0.97235,3e-05,2.95421]
[1779836704999,40.35,75796.05,0.0,-0.97235,3e-05,2.95421]
[1779836705218,40.35,75796.05,0.0,-0.97235,3e-05,2.95421]
[1779836705289,40.35,75796.48,0.0,-0.97234,3e-05,2.9551]
[1779836710787,40.34,75797.48,0.0,-0.97234,3e-05,2.95516]
[1779836713808,40.34,75792.77,0.0,-0.97251,3e-05,2.94013]
[1779836714815,40.34,75787.57,0.0,-0.97268,3e-05,2.92413]
[1779836715693,40.34,75787.57,0.0,-0.97268,3e-05,2.92413]
[1779836715716,40.34,75787.57,0.0,-0.97268,3e-05,2.92413]
[1779836715822,40.34,75784.01,0.0,-0.9728,3e-05,2.91317]
[1779836716868,40.34,75784.01,0.0,-0.9728,3e-05,2.91317]
[1779836716968,40.34,75784.01,0.0,-0.9728,3e-05,2.91317]
[1779836716969,40.33,75783.69,0.0,-0.97282,3e-05,2.91206]
[1779836722871,40.33,75782.77,0.0,-0.97286,3e-05,2.90849]
[1779836725773,40.33,75782.84,0.0,-0.97285,3e-05,2.90857]
[1779836725967,40.33,75782.84,0.0,-0.97285,3e-05,2.90857]
[1779836728913,40.33,75780.13,0.0,-0.97295,3e-05,2.89977]
[1779836732539,40.33,75780.13,0.0,-0.97295,3e-05,2.89977]
[1779836732718,40.33,75776.68,0.0,-0.9731,3e-05,2.88546]
[1779836733474,40.33,75776.68,0.0,-0.9731,3e-05,2.88546]
[1779836733575,40.33,75770.18,0.0,-0.97332,3e-05,2.86589]
[1779836733723,40.33,75770.18,0.0,-0.97332,3e-05,2.86589]
[1779836739369,40.33,75770.12,0.0,-0.97332,3e-05,2.86548]
[1779836739469,40.33,75770.12,0.0,-0.97332,3e-05,2.86548]
[1779836745028,40.32,75770.92,0.0,-0.9733,3e-05,2.86741]
[1779836748381,40.32,75771.47,0.0,-0.97328,3e-05,2.86891]
[1779836748468,40.32,75771.47,0.0,-0.97328,3e-05,2.86891]
[1779836749430,40.32,75772.45,0.0,-0.97325,3e-05,2.8717]
[1779836749468,40.32,75772.45,0.0,-0.97325,3e-05,2.8717]
[1779836749570,40.32,75772.54,0.0,-0.97325,3e-05,2.87189]
[1779836755510,40.32,75771.97,0.0,-0.97327,3e-05,2.86987]
[1779836755717,40.32,75771.69,0.0,-0.97329,3e-05,2.86888]
[1779836756105,40.32,75762.91,0.0,-0.97357,3e-05,2.84265]
[1779836757499,40.32,75762.91,0.0,-0.97357,3e-05,2.84265]
[1779836757587,40.32,75755.24,0.0,-0.97382,3e-05,2.81986]
[1779836757719,40.32,75755.24,0.0,-0.97382,3e-05,2.81986]
[1779836759797,40.32,75755.49,0.0,-0.97382,3e-05,2.82062]
[1779836759967,40.32,75755.49,0.0,-0.97382,3e-05,2.82062]
[1779836761140,40.32,75762.67,0.0,-0.97358,3e-05,2.84195]
[1779836762539,40.32,75762.67,0.0,-0.97358,3e-05,2.84195]
[1779836762574,40.32,75763.56,0.0,-0.97355,3e-05,2.84458]
[1779836762718,40.32,75763.56,0.0,-0.97355,3e-05,2.84458]
[1779836764161,40.32,75768.66,0.0,-0.97339,3e-05,2.85977]
[1779836765169,40.32,75774.78,0.0,-0.97318,3e-05,2.87808]
[1779836767183,40.32,75774.83,0.0,-0.97318,3e-05,2.87809]
[1779836772218,40.32,75770.94,0.0,-0.97332,3e-05,2.866]
[1779836777253,40.32,75771.36,0.0,-0.97331,3e-05,2.86692]
[1779836782469,40.32,75771.67,0.0,-0.9733,3e-05,2.86752]
[1779836784468,40.32,75771.78,0.0,-0.9733,3e-05,2.86779]
[1779836786582,40.32,75772.0,0.0,-0.97329,3e-05,2.86825]
[1779836786590,40.32,75774.25,0.0,-0.97322,3e-05,2.87494]
[1779836786719,40.32,75774.25,0.0,-0.97322,3e-05,2.87494]
[1779836791124,40.31,75774.32,0.0,-0.97322,3e-05,2.87484]
[1779836791217,40.31,75774.32,0.0,-0.97322,3e-05,2.87484]
[1779836794620,40.31,75771.51,0.0,-0.97335,3e-05,2.86273]
[1779836794667,40.31,75771.51,0.0,-0.97335,3e-05,2.86273]
[1779836794661,40.31,75771.58,0.0,-0.97334,3e-05,2.86289]
[1779836794718,40.31,75771.58,0.0,-0.97334,3e-05,2.86289]
[1779836800038,40.31,75770.12,0.0,-0.97339,3e-05,2.85827]
[1779836802061,40.31,75768.15,0.0,-0.97346,3e-05,2.85231]
[1779836802206,40.31,75768.15,0.0,-0.97346,3e-05,2.85231]
[1779836802220,40.31,75768.15,0.0,-0.97346,3e-05,2.85231]
[1779836802430,40.31,75769.01,0.0,-0.97343,3e-05,2.85485]
[1779836807465,40.31,75771.58,0.0,-0.97335,3e-05,2.86235]
[1779836807703,40.31,75771.58,0.0,-0.97335,3e-05,2.86235]
[1779836807718,40.31,75771.58,0.0,-0.97335,3e-05,2.86235]
[1779836807937,40.31,75771.58,0.0,-0.97335,3e-05,2.86235]
[1779836807969,40.31,75771.58,0.0,-0.97335,3e-05,2.86235]
[1779836808472,40.31,75771.05,0.0,-0.97337,3e-05,2.86072]
[1779836814514,40.31,75771.83,0.0,-0.97335,3e-05,2.86275]
[1779836817556,40.31,75771.56,0.0,-0.97336,3e-05,2.86183]
[1779836817601,40.31,75772.14,0.0,-0.97334,3e-05,2.86352]
[1779836817717,40.31,75772.14,0.0,-0.97334,3e-05,2.86352]
[1779836818002,40.31,75772.14,0.0,-0.97334,3e-05,2.86352]
[1779836818217,40.31,75772.14,0.0,-0.97334,3e-05,2.86352]
[1779836821563,40.31,75765.07,0.0,-0.97357,3e-05,2.84221]
[1779836822288,40.31,75765.07,0.0,-0.97357,3e-05,2.84221]
[1779836822467,40.31,75765.07,0.0,-0.97357,3e-05,2.84221]
[1779836822650,40.31,75765.07,0.0,-0.97357,3e-05,2.84221]
[1779836822572,40.31,75765.83,0.0,-0.97355,3e-05,2.84446]
[1779836822718,40.31,75765.83,0.0,-0.97355,3e-05,2.84446]
[1779836826600,40.31,75768.62,0.0,-0.97346,3e-05,2.85269]
[1779836827244,40.31,75768.62,0.0,-0.97346,3e-05,2.85269]
[1779836827413,40.31,75768.62,0.0,-0.97346,3e-05,2.85269]
[1779836827468,40.31,75768.62,0.0,-0.97346,3e-05,2.85269]
[1779836827607,40.31,75768.86,0.0,-0.97345,3e-05,2.85337]
[1779836832642,40.31,75770.51,0.0,-0.9734,3e-05,2.85809]
[1779836837677,40.31,75769.19,0.0,-0.97344,3e-05,2.85392]
[1779836839713,40.31,75767.52,0.0,-0.9735,3e-05,2.84889]
[1779836839914,40.31,75767.56,0.0,-0.9735,3e-05,2.84898]
[1779836839968,40.31,75767.56,0.0,-0.9735,3e-05,2.84898]
[1779836840698,40.31,75767.42,0.0,-0.9735,3e-05,2.84852]
[1779836845732,40.31,75767.34,0.0,-0.97351,3e-05,2.84812]
[1779836851045,40.31,75766.97,0.0,-0.97352,3e-05,2.84688]
[1779836851218,40.31,75766.97,0.0,-0.97352,3e-05,2.84688]
[1779836851278,40.31,75766.97,0.0,-0.97352,3e-05,2.84688]
[1779836851467,40.31,75766.97,0.0,-0.97352,3e-05,2.84688]
[1779836851569,40.31,75759.68,0.0,-0.97379,3e-05,2.82173]
[1779836856235,40.31,75758.49,0.0,-0.97383,3e-05,2.81822]
[1779836856288,40.31,75758.49,0.0,-0.97383,3e-05,2.81822]
[1779836856471,40.31,75758.49,0.0,-0.97383,3e-05,2.81822]
[1779836856572,40.31,75759.17,0.0,-0.9738,3e-05,2.82029]
[1779836861845,40.31,75758.79,0.0,-0.97382,3e-05,2.81922]
[1779836866880,40.31,75748.22,0.0,-0.97416,3e-05,2.7881]
[1779836868475,40.31,75748.22,0.0,-0.97416,3e-05,2.7881]
[1779836868719,40.31,75748.22,0.0,-0.97416,3e-05,2.7881]
[1779836868544,40.31,75742.58,0.0,-0.97434,3e-05,2.77173]
[1779836868916,40.31,75742.58,0.0,-0.97434,3e-05,2.77173]
[1779836868967,40.31,75742.58,0.0,-0.97434,3e-05,2.77173]
[1779836874936,40.31,75743.53,0.0,-0.9743,3e-05,2.77506]
[1779836880978,40.31,75742.72,0.0,-0.97432,3e-05,2.77321]
[1779836882992,40.31,75738.67,0.0,-0.97445,3e-05,2.76156]
[1779836887223,40.31,75738.54,0.0,-0.97445,3e-05,2.7614]
[1779836887453,40.31,75738.54,0.0,-0.97445,3e-05,2.7614]
[1779836887471,40.31,75738.54,0.0,-0.97445,3e-05,2.7614]
[1779836887554,40.31,75738.54,0.0,-0.97444,3e-05,2.76174]
[1779836893062,40.32,75735.5,0.0,-0.97454,3e-05,2.75345]
[1779836895697,40.32,75734.31,0.0,-0.97457,3e-05,2.75011]
[1779836895717,40.32,75734.31,0.0,-0.97457,3e-05,2.75011]
[1779836895971,40.32,75734.31,0.0,-0.97457,3e-05,2.75011]
[1779836896217,40.32,75734.31,0.0,-0.97457,3e-05,2.75011]
[1779836896319,40.32,75734.15,0.0,-0.97457,3e-05,2.74992]
[1779836902536,40.32,75733.57,0.0,-0.97459,3e-05,2.74879]
[1779836902717,40.32,75733.57,0.0,-0.97459,3e-05,2.74879]
[1779836910181,40.32,75733.63,0.0,-0.97457,3e-05,2.75037]
[1779836916247,40.33,75733.69,0.0,-0.97459,3e-05,2.74803]
[1779836924869,40.33,75733.69,0.0,-0.97458,3e-05,2.74832]
[1779836924968,40.33,75733.69,0.0,-0.97458,3e-05,2.74832]
[1779836925255,40.33,75733.69,0.0,-0.97458,3e-05,2.74832]
[1779836925468,40.33,75733.69,0.0,-0.97458,3e-05,2.74832]
[1779836925818,40.33,75733.69,0.0,-0.97457,3e-05,2.74948]
[1779836933690,40.33,75733.69,0.0,-0.97457,3e-05,2.7499]
[1779836947464,40.34,75733.35,0.0,-0.97455,3e-05,2.75151]
[1779836952499,40.35,75733.73,0.0,-0.97453,3e-05,2.75328]
[1779836957534,40.35,75733.3,0.0,-0.97454,3e-05,2.75268]
[1779836962569,40.35,75733.4,0.0,-0.97452,3e-05,2.75363]
[1779836967613,40.35,75733.45,0.0,-0.97452,3e-05,2.75443]
[1779836968611,40.36,75736.98,0.0,-0.9744,3e-05,2.76484]
[1779836969168,40.36,75736.98,0.0,-0.9744,3e-05,2.76484]
[1779836969219,40.36,75736.98,0.0,-0.9744,3e-05,2.76484]
[1779836969447,40.36,75736.98,0.0,-0.9744,3e-05,2.76484]
[1779836969472,40.36,75736.98,0.0,-0.9744,3e-05,2.76484]
[1779836969617,40.36,75736.99,0.0,-0.9744,3e-05,2.76499]
[1779836974653,40.36,75738.41,0.0,-0.97438,3e-05,2.7663]
[1779836976667,40.36,75740.75,0.0,-0.9743,3e-05,2.77336]
[1779836977542,40.36,75740.75,0.0,-0.9743,3e-05,2.77336]
[1779836977717,40.36,75740.75,0.0,-0.9743,3e-05,2.77336]
[1779836977804,40.36,75740.75,0.0,-0.9743,3e-05,2.77336]
[1779836977818,40.36,75743.18,0.0,-0.97422,3e-05,2.78057]
[1779836977967,40.36,75743.18,0.0,-0.97422,3e-05,2.78057]
[1779836978088,40.36,75743.18,0.0,-0.97422,3e-05,2.78057]
[1779836980709,40.36,75758.74,0.0,-0.97372,3e-05,2.82661]
[1779836981828,40.36,75758.74,0.0,-0.97372,3e-05,2.82661]
[1779836981702,40.36,75776.19,0.0,-0.97314,3e-05,2.87879]
[1779836982729,40.36,75775.23,0.0,-0.97318,3e-05,2.87584]
[1779836984429,40.36,75776.36,0.0,-0.97314,3e-05,2.87917]
[1779836984723,40.36,75777.2,0.0,-0.97311,3e-05,2.88163]
[1779836985961,40.36,75777.07,0.0,-0.97312,3e-05,2.88116]
[1779836985968,40.36,75777.07,0.0,-0.97312,3e-05,2.88116]
[1779836988751,40.36,75791.68,0.0,-0.97263,3e-05,2.92507]
[1779836989758,40.36,75789.7,0.0,-0.9727,3e-05,2.9189]
[1779836993786,40.36,75783.51,0.0,-0.97291,3e-05,2.89961]
[1779836997390,40.35,75784.68,0.0,-0.97288,3e-05,2.90292]
[1779836997467,40.35,75784.68,0.0,-0.97288,3e-05,2.90292]
[1779836997877,40.35,75784.68,0.0,-0.97288,3e-05,2.90292]
[1779836997814,40.35,75784.57,0.0,-0.97288,3e-05,2.90236]
[1779836997969,40.35,75784.57,0.0,-0.97288,3e-05,2.90236]
[1779837007884,40.35,75783.57,0.0,-0.97293,3e-05,2.89822]
[1779837008075,40.35,75783.57,0.0,-0.97293,3e-05,2.89822]
[1779837008216,40.35,75783.57,0.0,-0.97293,3e-05,2.89822]
[1779837008703,40.35,75783.57,0.0,-0.97293,3e-05,2.89822]
[1779837008720,40.35,75783.57,0.0,-0.97293,3e-05,2.89822]
[1779837008891,40.35,75784.13,0.0,-0.97291,3e-05,2.8998]
[1779837011912,40.35,75786.74,0.0,-0.97283,3e-05,2.90735]
[1779837015665,40.35,75786.35,0.0,-0.97284,3e-05,2.90592]
[1779837015717,40.35,75786.35,0.0,-0.97284,3e-05,2.90592]
[1779837016725,40.35,75786.83,0.0,-0.97283,3e-05,2.90712]
[1779837016826,40.35,75786.82,0.0,-0.97283,3e-05,2.90697]
[1779837016968,40.35,75786.82,0.0,-0.97283,3e-05,2.90697]
[1779837016978,40.35,75787.02,0.0,-0.97283,3e-05,2.90757]
[1779837021982,40.34,75787.97,0.0,-0.9728,3e-05,2.90981]
[1779837024553,40.34,75789.73,0.0,-0.97274,3e-05,2.91501]
[1779837024725,40.34,75789.73,0.0,-0.97274,3e-05,2.91501]
[1779837024775,40.34,75795.12,0.0,-0.97257,3e-05,2.93108]
[1779837025010,40.34,75799.35,0.0,-0.97242,3e-05,2.94398]
[1779837027643,40.34,75801.22,0.0,-0.97236,3e-05,2.9495]
[1779837027719,40.34,75801.22,0.0,-0.97236,3e-05,2.9495]
[1779837032052,40.34,75804.67,0.0,-0.97229,3e-05,2.95537]
[1779837033786,40.34,75804.67,0.0,-0.97229,3e-05,2.95537]
[1779837033872,40.34,75798.75,0.0,-0.97249,3e-05,2.93688]
[1779837033966,40.34,75798.75,0.0,-0.97249,3e-05,2.93688]
[1779837034057,40.34,75798.75,0.0,-0.97249,3e-05,2.93688]
[1779837034218,40.34,75798.75,0.0,-0.97249,3e-05,2.93688]
[1779837034294,40.34,75796.7,0.0,-0.97256,3e-05,2.93063]
[1779837037836,40.33,75797.4,0.0,-0.97254,3e-05,2.93241]
[1779837037971,40.33,75798.57,0.0,-0.97251,3e-05,2.93562]
[1779837039545,40.33,75798.87,0.0,-0.9725,3e-05,2.93654]
[1779837039717,40.33,75798.87,0.0,-0.9725,3e-05,2.93654]
[1779837039820,40.33,75799.17,0.0,-0.97249,3e-05,2.93709]
[1779837043129,40.33,75802.17,0.0,-0.9724,3e-05,2.94568]
[1779837045929,40.33,75801.52,0.0,-0.97242,3e-05,2.94349]
[1779837045143,40.33,75811.84,0.0,-0.97207,3e-05,2.97495]
[1779837045968,40.33,75811.84,0.0,-0.97207,3e-05,2.97495]
[1779837046150,40.33,75812.24,0.0,-0.97206,3e-05,2.97593]
[1779837051534,40.33,75812.16,0.0,-0.97207,3e-05,2.97543]
[1779837051635,40.32,75808.75,0.0,-0.9722,3e-05,2.96372]
[1779837052192,40.32,75804.69,0.0,-0.97234,3e-05,2.95127]
[1779837053289,40.32,75804.69,0.0,-0.97234,3e-05,2.95127]
[1779837053467,40.32,75804.69,0.0,-0.97234,3e-05,2.95127]
[1779837053631,40.32,75804.69,0.0,-0.97234,3e-05,2.95127]
[1779837053717,40.32,75804.69,0.0,-0.97234,3e-05,2.95127]
[1779837053818,40.32,75804.35,0.0,-0.97235,3e-05,2.94981]
[1779837054743,40.32,75804.35,0.0,-0.97235,3e-05,2.94981]
[1779837058680,40.32,75805.58,0.0,-0.97232,3e-05,2.95296]
[1779837058717,40.32,75805.58,0.0,-0.97232,3e-05,2.95296]
[1779837058905,40.32,75805.58,0.0,-0.97232,3e-05,2.95296]
[1779837058934,40.32,75812.59,0.0,-0.97208,3e-05,2.97404]
[1779837058968,40.32,75812.59,0.0,-0.97208,3e-05,2.97404]
[1779837059241,40.32,75815.88,0.0,-0.97197,3e-05,2.98418]
[1779837063271,40.31,75813.7,0.0,-0.97206,3e-05,2.97642]
[1779837064262,40.31,75813.7,0.0,-0.97206,3e-05,2.97642]
[1779837064467,40.31,75813.7,0.0,-0.97206,3e-05,2.97642]
[1779837064479,40.31,75813.7,0.0,-0.97206,3e-05,2.97642]
[1779837064718,40.31,75813.7,0.0,-0.97206,3e-05,2.97642]
[1779837064819,40.31,75813.76,0.0,-0.97206,3e-05,2.97611]
[1779837068306,40.31,75816.11,0.0,-0.97199,3e-05,2.98262]
[1779837069549,40.31,75816.11,0.0,-0.97199,3e-05,2.98262]
[1779837069716,40.31,75816.11,0.0,-0.97199,3e-05,2.98262]
[1779837069879,40.31,75816.11,0.0,-0.97199,3e-05,2.98262]
[1779837069967,40.31,75816.11,0.0,-0.97199,3e-05,2.98262]
[1779837069738,40.31,75815.8,0.0,-0.972,3e-05,2.98115]
[1779837073276,40.3,75814.07,0.0,-0.97207,3e-05,2.97531]
[1779837073466,40.3,75814.07,0.0,-0.97207,3e-05,2.97531]
[1779837073650,40.3,75814.07,0.0,-0.97207,3e-05,2.97531]
[1779837073717,40.3,75814.07,0.0,-0.97207,3e-05,2.97531]
[1779837073818,40.3,75810.03,0.0,-0.97221,3e-05,2.96241]
[1779837075841,40.3,75810.3,0.0,-0.9722,3e-05,2.96324]
[1779837075970,40.3,75810.3,0.0,-0.9722,3e-05,2.96324]
[1779837076362,40.3,75814.57,0.0,-0.97206,3e-05,2.97594]
[1779837078376,40.3,75816.77,0.0,-0.97199,3e-05,2.98223]
[1779837079905,40.3,75816.77,0.0,-0.97199,3e-05,2.98223]
[1779837079968,40.3,75816.77,0.0,-0.97199,3e-05,2.98223]
[1779837083510,40.3,75819.13,0.0,-0.97192,3e-05,2.98849]
[1779837085593,40.29,75819.55,0.0,-0.97191,3e-05,2.98927]
[1779837085720,40.29,75819.55,0.0,-0.97191,3e-05,2.98927]
[1779837085822,40.29,75818.17,0.0,-0.97197,3e-05,2.9845]
[1779837086000,40.29,75818.17,0.0,-0.97197,3e-05,2.9845]
[1779837086217,40.29,75818.17,0.0,-0.97197,3e-05,2.9845]
[1779837088447,40.29,75821.13,0.0,-0.97187,3e-05,2.99314]
[1779837090467,40.28,75831.96,0.0,-0.97153,3e-05,3.02383]
[1779837091156,40.28,75831.96,0.0,-0.97153,3e-05,3.02383]
[1779837091370,40.28,75831.96,0.0,-0.97153,3e-05,3.02383]
[1779837091475,40.27,75830.42,0.0,-0.97165,3e-05,3.01232]
[1779837092492,40.26,75819.52,0.0,-0.97206,3e-05,2.97556]
[1779837093497,40.26,75796.28,0.0,-0.97285,3e-05,2.90424]
[1779837094504,40.26,75787.51,0.0,-0.97315,3e-05,2.87763]
[1779837096609,40.25,75787.59,0.0,-0.97314,3e-05,2.87776]
[1779837096658,40.25,75788.39,0.0,-0.97312,3e-05,2.88011]
[1779837097525,40.25,75786.33,0.0,-0.97319,3e-05,2.87384]
[1779837099539,40.25,75794.24,0.0,-0.97292,3e-05,2.89758]
[1779837100635,40.25,75794.24,0.0,-0.97292,3e-05,2.89758]
[1779837100719,40.25,75794.24,0.0,-0.97292,3e-05,2.89758]
[1779837100809,40.25,75794.48,0.0,-0.97292,3e-05,2.89814]
[1779837101376,40.25,75794.48,0.0,-0.97292,3e-05,2.89814]
[1779837101468,40.25,75794.48,0.0,-0.97292,3e-05,2.89814]
[1779837106588,40.25,75795.32,0.0,-0.9729,3e-05,2.90017]
[1779837109876,40.25,75796.21,0.0,-0.97287,3e-05,2.90266]
[1779837109967,40.25,75796.21,0.0,-0.97287,3e-05,2.90266]
[1779837109977,40.25,75795.73,0.0,-0.97289,3e-05,2.90101]
[1779837110188,40.25,75795.73,0.0,-0.97289,3e-05,2.90101]
[1779837110218,40.25,75795.73,0.0,-0.97289,3e-05,2.90101]
[1779837111623,40.25,75802.88,0.0,-0.97265,3e-05,2.92263]
[1779837112630,40.25,75816.45,0.0,-0.97219,3e-05,2.96407]
[1779837113728,40.25,75816.45,0.0,-0.97219,3e-05,2.96407]
[1779837113966,40.25,75816.45,0.0,-0.97219,3e-05,2.96407]
[1779837113932,40.25,75815.99,0.0,-0.97221,3e-05,2.96231]
[1779837114178,40.25,75815.99,0.0,-0.97221,3e-05,2.96231]
[1779837114218,40.25,75815.99,0.0,-0.97221,3e-05,2.96231]
[1779837114927,40.25,75815.51,0.0,-0.97223,3e-05,2.96063]
[1779837115651,40.25,75817.87,0.0,-0.97215,3e-05,2.9679]
[1779837119772,40.24,75818.97,0.0,-0.97212,3e-05,2.97045]
[1779837119968,40.24,75818.97,0.0,-0.97212,3e-05,2.97045]
[1779837125239,40.24,75819.34,0.0,-0.97212,3e-05,2.97028]
[1779837125466,40.24,75819.34,0.0,-0.97212,3e-05,2.97028]
[1779837125721,40.24,75819.64,0.0,-0.97211,3e-05,2.97099]
[1779837126149,40.24,75819.64,0.0,-0.97211,3e-05,2.97099]
[1779837126219,40.24,75819.64,0.0,-0.97211,3e-05,2.97099]
[1779837133857,40.23,75822.37,0.0,-0.97203,3e-05,2.97827]
[1779837133968,40.23,75822.37,0.0,-0.97203,3e-05,2.97827]
[1779837133958,40.23,75821.45,0.0,-0.97207,3e-05,2.97474]
[1779837134777,40.23,75821.45,0.0,-0.97207,3e-05,2.97474]
[1779837134970,40.23,75821.45,0.0,-0.97207,3e-05,2.97474]
[1779837134788,40.23,75821.63,0.0,-0.97207,3e-05,2.97507]
[1779837136802,40.23,75819.4,0.0,-0.97215,3e-05,2.96773]
[1779837137755,40.23,75819.4,0.0,-0.97215,3e-05,2.96773]
[1779837137809,40.23,75822.17,0.0,-0.97206,3e-05,2.97606]
[1779837138712,40.23,75822.17,0.0,-0.97206,3e-05,2.97606]
[1779837138720,40.23,75822.17,0.0,-0.97206,3e-05,2.97606]
[1779837138816,40.23,75824.33,0.0,-0.97198,3e-05,2.98251]
[1779837139823,40.23,75832.42,0.0,-0.97171,3e-05,3.00736]
[1779837140832,40.22,75827.35,0.0,-0.97191,3e-05,2.98883]
[1779837141385,40.22,75827.35,0.0,-0.97191,3e-05,2.98883]
[1779837141467,40.22,75827.35,0.0,-0.97191,3e-05,2.98883]
[1779837141837,40.22,75823.47,0.0,-0.97205,3e-05,2.97658]
[1779837142844,40.21,75824.98,0.0,-0.972,3e-05,2.98102]
[1779837147879,40.18,75824.41,0.0,-0.97212,3e-05,2.97002]
[1779837152742,40.16,75825.19,0.0,-0.97218,3e-05,2.96414]
[1779837152968,40.16,75825.19,0.0,-0.97218,3e-05,2.96414]
[1779837158263,40.15,75824.71,0.0,-0.97223,3e-05,2.95957]
[1779837158426,40.15,75824.71,0.0,-0.97223,3e-05,2.95957]
[1779837158467,40.15,75824.71,0.0,-0.97223,3e-05,2.95957]
[1779837158957,40.15,75829.0,0.0,-0.97209,3e-05,2.97261]
[1779837159964,40.15,75831.21,0.0,-0.97202,3e-05,2.97922]
[1779837161978,40.15,75835.25,0.0,-0.97188,3e-05,2.99128]
[1779837164429,40.15,75835.78,0.0,-0.97187,3e-05,2.99241]
[1779837164468,40.15,75835.78,0.0,-0.97187,3e-05,2.99241]
[1779837170034,40.14,75836.39,0.0,-0.97186,3e-05,2.99278]
[1779837176076,40.14,75836.9,0.0,-0.97186,3e-05,2.99286]
[1779837176948,40.14,75836.9,0.0,-0.97186,3e-05,2.99286]
[1779837176967,40.14,75836.9,0.0,-0.97186,3e-05,2.99286]
[1779837181110,40.13,75835.21,0.0,-0.97194,3e-05,2.98637]
[1779837182258,40.13,75835.21,0.0,-0.97194,3e-05,2.98637]
[1779837182467,40.13,75835.21,0.0,-0.97194,3e-05,2.98637]
[1779837182568,40.13,75833.77,0.0,-0.97199,3e-05,2.98167]
[1779837189166,40.13,75834.68,0.0,-0.97198,3e-05,2.98286]
[1779837191181,40.12,75829.8,0.0,-0.97215,3e-05,2.9673]
[1779837194201,40.12,75828.28,0.0,-0.97221,3e-05,2.962]
[1779837197223,40.12,75829.79,0.0,-0.97216,3e-05,2.96607]
[1779837199237,40.12,75831.37,0.0,-0.97211,3e-05,2.97053]
[1779837203264,40.11,75835.14,0.0,-0.97199,3e-05,2.98134]
[1779837206286,40.11,75833.11,0.0,-0.97207,3e-05,2.97435]
[1779837212328,40.11,75798.78,0.0,-0.97328,3e-05,2.86467]
[1779837213371,40.11,75798.78,0.0,-0.97328,3e-05,2.86467]
[1779837213473,40.11,75779.86,0.0,-0.9739,3e-05,2.80803]
[1779837214342,40.11,75778.94,0.0,-0.97393,3e-05,2.80536]
[1779837216103,40.11,75778.94,0.0,-0.97393,3e-05,2.80536]
[1779837217363,40.11,75784.53,0.0,-0.97375,3e-05,2.82217]
[1779837221802,40.11,75784.09,0.0,-0.97376,3e-05,2.82095]
[1779837224218,40.11,75783.07,0.0,-0.97379,3e-05,2.81803]
[1779837224412,40.11,75784.11,0.0,-0.97376,3e-05,2.82117]
[1779837226218,40.11,75784.22,0.0,-0.97375,3e-05,2.82153]
[1779837226426,40.11,75784.76,0.0,-0.97374,3e-05,2.82317]
[1779837229314,40.11,75785.25,0.0,-0.97372,3e-05,2.82466]
[1779837229468,40.11,75785.25,0.0,-0.97372,3e-05,2.82466]
[1779837235490,40.11,75787.38,0.0,-0.97365,3e-05,2.83117]
[1779837240525,40.11,75799.67,0.0,-0.97324,3e-05,2.86813]
[1779837241892,40.11,75800.91,0.0,-0.9732,3e-05,2.87177]
[1779837242226,40.11,75800.91,0.0,-0.9732,3e-05,2.87177]
[1779837243546,40.11,75808.61,0.0,-0.97294,3e-05,2.89502]
[1779837245560,40.11,75808.7,0.0,-0.97294,3e-05,2.8951]
[1779837246219,40.11,75808.7,0.0,-0.97294,3e-05,2.8951]
[1779837246442,40.11,75808.7,0.0,-0.97294,3e-05,2.8951]
[1779837246468,40.11,75808.7,0.0,-0.97294,3e-05,2.8951]
[1779837246653,40.11,75813.03,0.0,-0.9728,3e-05,2.90817]
[1779837250220,40.11,75813.56,0.0,-0.97278,3e-05,2.90942]
[1779837252225,40.11,75815.33,0.0,-0.97273,3e-05,2.91456]
[1779837257648,40.1,75815.67,0.0,-0.97272,3e-05,2.9148]
[1779837263690,40.1,75814.05,0.0,-0.97279,3e-05,2.90909]
[1779837264254,40.1,75814.05,0.0,-0.97279,3e-05,2.90909]
[1779837264468,40.1,75814.05,0.0,-0.97279,3e-05,2.90909]
[1779837264499,40.1,75814.05,0.0,-0.97279,3e-05,2.90909]
[1779837264717,40.1,75814.05,0.0,-0.97279,3e-05,2.90909]
[1779837264818,40.1,75814.11,0.0,-0.97279,3e-05,2.90915]
[1779837271747,40.1,75813.99,0.0,-0.97283,3e-05,2.90441]
[1779837278797,40.09,75814.09,0.0,-0.97284,3e-05,2.9039]
[1779837280946,40.09,75814.09,0.0,-0.97284,3e-05,2.9039]
[1779837280968,40.09,75814.09,0.0,-0.97284,3e-05,2.9039]
[1779837285846,40.09,75810.22,0.0,-0.97298,3e-05,2.89135]
[1779837286853,40.09,75804.46,0.0,-0.97317,3e-05,2.87379]
[1779837287860,40.09,75804.16,0.0,-0.97318,3e-05,2.87273]
[1779837288634,40.09,75804.16,0.0,-0.97318,3e-05,2.87273]
[1779837288722,40.09,75804.16,0.0,-0.97318,3e-05,2.87273]
[1779837288817,40.09,75804.16,0.0,-0.97318,3e-05,2.87273]
[1779837288967,40.09,75804.16,0.0,-0.97318,3e-05,2.87273]
[1779837289069,40.09,75803.91,0.0,-0.97319,3e-05,2.87191]
[1779837295916,40.09,75801.22,0.0,-0.97329,3e-05,2.86339]
[1779837296922,40.09,75793.76,0.0,-0.97353,3e-05,2.84092]
[1779837297930,40.09,75790.22,0.0,-0.97365,3e-05,2.83032]
[1779837299364,40.09,75790.25,0.0,-0.97365,3e-05,2.83042]
[1779837299468,40.09,75790.25,0.0,-0.97365,3e-05,2.83042]
[1779837304979,40.09,75789.18,0.0,-0.97368,3e-05,2.82733]
[1779837308000,40.09,75792.48,0.0,-0.97357,3e-05,2.83726]
[1779837310375,40.09,75792.72,0.0,-0.97357,3e-05,2.838]
[1779837310470,40.09,75792.72,0.0,-0.97357,3e-05,2.838]
[1779837310898,40.09,75792.72,0.0,-0.97357,3e-05,2.838]
[1779837310967,40.09,75792.72,0.0,-0.97357,3e-05,2.838]
[1779837311021,40.09,75792.96,0.0,-0.97356,3e-05,2.83873]
[1779837315050,40.09,75790.2,0.0,-0.97365,3e-05,2.83047]
[1779837317064,40.09,75787.38,0.0,-0.97374,3e-05,2.82209]
[1779837317273,40.09,75787.38,0.0,-0.97374,3e-05,2.82209]
[1779837317468,40.09,75787.38,0.0,-0.97374,3e-05,2.82209]
[1779837323174,40.09,75784.65,0.0,-0.97383,3e-05,2.81414]
[1779837323218,40.09,75784.65,0.0,-0.97383,3e-05,2.81414]
[1779837323533,40.09,75784.22,0.0,-0.97384,3e-05,2.81291]
[1779837323717,40.09,75784.22,0.0,-0.97384,3e-05,2.81291]
[1779837325120,40.09,75784.25,0.0,-0.97384,3e-05,2.8131]
[1779837330155,40.09,75786.36,0.0,-0.97377,3e-05,2.81965]
[1779837331162,40.09,75788.18,0.0,-0.97374,3e-05,2.82167]
[1779837331572,40.09,75788.18,0.0,-0.97374,3e-05,2.82167]
[1779837331716,40.09,75788.18,0.0,-0.97374,3e-05,2.82167]
[1779837333176,40.09,75795.39,0.0,-0.9735,3e-05,2.84331]
[1779837335190,40.09,75797.52,0.0,-0.97343,3e-05,2.8497]
[1779837336035,40.09,75797.52,0.0,-0.97343,3e-05,2.8497]
[1779837336091,40.09,75797.52,0.0,-0.97343,3e-05,2.8497]
[1779837336217,40.09,75797.52,0.0,-0.97343,3e-05,2.8497]
[1779837336197,40.09,75797.53,0.0,-0.97343,3e-05,2.84972]
[1779837341232,40.09,75798.6,0.0,-0.97339,3e-05,2.85293]
[1779837343116,40.09,75799.41,0.0,-0.97337,3e-05,2.85536]
[1779837343219,40.09,75799.41,0.0,-0.97337,3e-05,2.85536]
[1779837343271,40.09,75799.45,0.0,-0.97337,3e-05,2.85546]
[1779837343469,40.09,75799.45,0.0,-0.97337,3e-05,2.85546]
[1779837344253,40.09,75800.2,0.0,-0.97334,3e-05,2.85771]
[1779837349288,40.09,75805.25,0.0,-0.97317,3e-05,2.87282]
[1779837351548,40.09,75806.11,0.0,-0.97315,3e-05,2.87538]
[1779837351717,40.09,75806.11,0.0,-0.97315,3e-05,2.87538]
[1779837353319,40.09,75820.58,0.0,-0.97266,3e-05,2.9192]
[1779837354326,40.09,75821.73,0.0,-0.97262,3e-05,2.92259]
[1779837355787,40.09,75821.73,0.0,-0.97262,3e-05,2.92259]
[1779837355922,40.09,75821.73,0.0,-0.97262,3e-05,2.92259]
[1779837355969,40.09,75821.73,0.0,-0.97262,3e-05,2.92259]
[1779837356023,40.09,75821.59,0.0,-0.97263,3e-05,2.92189]
[1779837361375,40.09,75821.67,0.0,-0.97264,3e-05,2.92145]
[1779837364416,40.08,75819.54,0.0,-0.97271,3e-05,2.91467]
[1779837364469,40.08,75819.54,0.0,-0.97271,3e-05,2.91467]
[1779837364568,40.08,75819.54,0.0,-0.97271,3e-05,2.91467]
[1779837364716,40.08,75819.54,0.0,-0.97271,3e-05,2.91467]
[1779837364818,40.08,75819.63,0.0,-0.97271,3e-05,2.91482]
[1779837367417,40.08,75813.41,0.0,-0.97292,3e-05,2.89548]
[1779837368424,40.08,75807.2,0.0,-0.97313,3e-05,2.87656]
[1779837370437,40.08,75807.45,0.0,-0.97313,3e-05,2.87725]
[1779837370467,40.08,75807.45,0.0,-0.97313,3e-05,2.87725]
[1779837376480,40.08,75808.64,0.0,-0.97309,3e-05,2.88039]
[1779837379920,40.08,75808.28,0.0,-0.9731,3e-05,2.87916]
[1779837379969,40.08,75808.28,0.0,-0.9731,3e-05,2.87916]
[1779837380194,40.08,75808.28,0.0,-0.9731,3e-05,2.87916]
[1779837380220,40.08,75808.28,0.0,-0.9731,3e-05,2.87916]
[1779837380295,40.08,75808.15,0.0,-0.97311,3e-05,2.87863]
[1779837384136,40.08,75809.45,0.0,-0.97307,3e-05,2.88244]
[1779837384219,40.08,75809.45,0.0,-0.97307,3e-05,2.88244]
[1779837388115,40.08,75808.5,0.0,-0.9731,3e-05,2.87935]
[1779837393599,40.08,75809.94,0.0,-0.97309,3e-05,2.87969]
[1779837394903,40.08,75809.94,0.0,-0.97309,3e-05,2.87969]
[1779837394968,40.08,75809.94,0.0,-0.97309,3e-05,2.87969]
[1779837395205,40.08,75809.94,0.0,-0.97309,3e-05,2.87969]
[1779837395218,40.08,75809.94,0.0,-0.97309,3e-05,2.87969]
[1779837395241,40.08,75809.67,0.0,-0.9731,3e-05,2.87875]
[1779837396619,40.08,75812.72,0.0,-0.973,3e-05,2.88792]
[1779837402886,40.08,75812.62,0.0,-0.973,3e-05,2.88754]
[1779837402969,40.08,75812.62,0.0,-0.973,3e-05,2.88754]
[1779837403277,40.07,75816.51,0.0,-0.97288,3e-05,2.89888]
[1779837407697,40.07,75813.06,0.0,-0.973,3e-05,2.88801]
[1779837409104,40.07,75813.06,0.0,-0.973,3e-05,2.88801]
[1779837409217,40.07,75813.06,0.0,-0.973,3e-05,2.88801]
[1779837409316,40.07,75807.45,0.0,-0.97319,3e-05,2.87089]
[1779837409810,40.07,75807.45,0.0,-0.97319,3e-05,2.87089]
[1779837409966,40.07,75807.45,0.0,-0.97319,3e-05,2.87089]
[1779837410021,40.07,75804.8,0.0,-0.97328,3e-05,2.86285]
[1779837415858,40.07,75805.71,0.0,-0.97325,3e-05,2.86546]
[1779837415967,40.07,75805.71,0.0,-0.97325,3e-05,2.86546]
[1779837422047,40.07,75806.32,0.0,-0.97323,3e-05,2.86707]
[1779837427482,40.07,75808.05,0.0,-0.97318,3e-05,2.87206]
[1779837427705,40.07,75808.05,0.0,-0.97318,3e-05,2.87206]
[1779837427717,40.07,75808.05,0.0,-0.97318,3e-05,2.87206]
[1779837427837,40.07,75807.69,0.0,-0.97319,3e-05,2.87092]
[1779837431865,40.07,75811.68,0.0,-0.97306,3e-05,2.88282]
[1779837432605,40.07,75811.68,0.0,-0.97306,3e-05,2.88282]
[1779837432720,40.07,75811.68,0.0,-0.97306,3e-05,2.88282]
[1779837433009,40.07,75811.68,0.0,-0.97306,3e-05,2.88282]
[1779837433218,40.07,75811.68,0.0,-0.97306,3e-05,2.88282]
[1779837433285,40.07,75816.67,0.0,-0.97289,3e-05,2.89786]
[1779837433884,40.07,75820.0,0.0,-0.97278,3e-05,2.90801]
[1779837435898,40.07,75819.83,0.0,-0.97279,3e-05,2.90729]
[1779837440933,40.07,75819.74,0.0,-0.97279,3e-05,2.90647]
[1779837446119,40.06,75820.46,0.0,-0.97278,3e-05,2.90822]
[1779837446219,40.06,75820.46,0.0,-0.97278,3e-05,2.90822]
[1779837446337,40.06,75820.46,0.0,-0.97278,3e-05,2.90822]
[1779837446469,40.06,75819.58,0.0,-0.97281,3e-05,2.9053]
[1779837446974,40.06,75819.54,0.0,-0.97281,3e-05,2.90518]
[1779837452010,40.06,75820.02,0.0,-0.97283,3e-05,2.90257]
[1779837452935,40.06,75820.02,0.0,-0.97283,3e-05,2.90257]
[1779837452967,40.06,75820.02,0.0,-0.97283,3e-05,2.90257]
[1779837456437,40.06,75820.1,0.0,-0.97283,3e-05,2.90227]
[1779837456468,40.06,75820.1,0.0,-0.97283,3e-05,2.90227]
[1779837456578,40.06,75820.1,0.0,-0.97283,3e-05,2.90227]
[1779837456716,40.06,75820.1,0.0,-0.97283,3e-05,2.90227]
[1779837457045,40.06,75820.54,0.0,-0.97282,3e-05,2.9035]
[1779837461073,40.06,75827.82,0.0,-0.97258,3e-05,2.9253]
[1779837461708,40.06,75827.82,0.0,-0.97258,3e-05,2.9253]
[1779837461719,40.06,75827.82,0.0,-0.97258,3e-05,2.9253]
[1779837465443,40.05,75828.31,0.0,-0.97257,3e-05,2.9262]
[1779837468607,40.05,75828.37,0.0,-0.97257,3e-05,2.92594]
[1779837468717,40.05,75828.37,0.0,-0.97257,3e-05,2.92594]
[1779837468820,40.05,75828.37,0.0,-0.97257,3e-05,2.92594]
[1779837468968,40.05,75828.37,0.0,-0.97257,3e-05,2.92594]
[1779837469130,40.05,75828.47,0.0,-0.97257,3e-05,2.92609]
[1779837477186,40.05,75828.07,0.0,-0.9726,3e-05,2.92366]
[1779837481219,40.05,75827.86,0.0,-0.97261,3e-05,2.92272]
[1779837481468,40.05,75827.86,0.0,-0.97261,3e-05,2.92242]
[1779837482223,40.05,75820.01,0.0,-0.97288,3e-05,2.8983]
[1779837483234,40.04,75818.57,0.0,-0.97293,3e-05,2.89381]
[1779837483706,40.04,75818.57,0.0,-0.97293,3e-05,2.89381]
[1779837483717,40.04,75818.57,0.0,-0.97293,3e-05,2.89381]
[1779837484241,40.04,75818.58,0.0,-0.97293,3e-05,2.89374]
[1779837485476,40.04,75817.94,0.0,-0.97295,3e-05,2.8917]
[1779837485718,40.04,75817.94,0.0,-0.97295,3e-05,2.8917]
[1779837492297,40.04,75817.67,0.0,-0.97297,3e-05,2.89024]
[1779837495319,40.04,75825.13,0.0,-0.97272,3e-05,2.91272]
[1779837495936,40.04,75825.13,0.0,-0.97272,3e-05,2.91272]
[1779837495975,40.04,75825.13,0.0,-0.97272,3e-05,2.91272]
[1779837496326,40.04,75826.5,0.0,-0.97267,3e-05,2.91679]
[1779837496434,40.04,75826.5,0.0,-0.97267,3e-05,2.91679]
[1779837496468,40.04,75826.5,0.0,-0.97267,3e-05,2.91679]
[1779837497333,40.04,75826.82,0.0,-0.97266,3e-05,2.91764]
[1779837502368,40.04,75829.38,0.0,-0.97258,3e-05,2.92479]
[1779837506373,40.04,75829.49,0.0,-0.97258,3e-05,2.92483]
[1779837506466,40.04,75831.33,0.0,-0.97253,3e-05,2.93019]
[1779837512594,40.03,75831.79,0.0,-0.97255,3e-05,2.92729]
[1779837512718,40.03,75831.79,0.0,-0.97255,3e-05,2.92729]
[1779837512861,40.03,75831.79,0.0,-0.97255,3e-05,2.92729]
[1779837512968,40.03,75831.79,0.0,-0.97255,3e-05,2.92729]
[1779837513068,40.03,75832.16,0.0,-0.97254,3e-05,2.92827]
[1779837518482,40.03,75833.4,0.0,-0.97251,3e-05,2.93117]
[1779837524524,40.03,75833.47,0.0,-0.97251,3e-05,2.93046]
[1779837528162,40.02,75833.5,0.0,-0.97252,3e-05,2.93025]
[1779837528220,40.02,75833.5,0.0,-0.97252,3e-05,2.93025]
[1779837533587,40.02,75833.98,0.0,-0.97251,3e-05,2.93066]
[1779837534720,40.02,75833.98,0.0,-0.97251,3e-05,2.93066]
[1779837534968,40.02,75833.98,0.0,-0.97251,3e-05,2.93066]
[1779837535037,40.02,75834.08,0.0,-0.97251,3e-05,2.93082]
[1779837537777,40.02,75834.08,0.0,-0.97251,3e-05,2.93082]
[1779837537967,40.02,75834.08,0.0,-0.97251,3e-05,2.93082]
[1779837545671,40.01,75834.73,0.0,-0.97251,3e-05,2.93116]
[1779837546982,40.01,75834.73,0.0,-0.97251,3e-05,2.93116]
[1779837547224,40.01,75834.73,0.0,-0.97251,3e-05,2.93116]
[1779837547521,40.01,75835.04,0.0,-0.9725,3e-05,2.93182]
[1779837547718,40.01,75835.04,0.0,-0.9725,3e-05,2.93182]
[1779837547819,40.01,75837.4,0.0,-0.97242,3e-05,2.93908]
[1779837553104,40.01,75839.6,0.0,-0.97235,3e-05,2.94519]
[1779837553218,40.01,75839.6,0.0,-0.97235,3e-05,2.94519]
[1779837553264,40.01,75842.08,0.0,-0.97227,3e-05,2.9525]
[1779837553591,40.01,75842.08,0.0,-0.97227,3e-05,2.9525]
[1779837553720,40.01,75842.08,0.0,-0.97227,3e-05,2.9525]
[1779837553860,40.01,75842.12,0.0,-0.97227,3e-05,2.95262]
[1779837559769,40.0,75842.69,0.0,-0.97226,3e-05,2.9533]
[1779837566818,40.0,75842.98,0.0,-0.97227,3e-05,2.95295]
[1779837573294,40.0,75843.16,0.0,-0.97226,3e-05,2.95315]
[1779837573466,40.0,75843.16,0.0,-0.97226,3e-05,2.95315]
[1779837575152,40.0,75840.88,0.0,-0.97238,3e-05,2.9417]
[1779837575219,40.0,75840.88,0.0,-0.97238,3e-05,2.9417]
[1779837575253,39.99,75838.39,0.0,-0.97247,3e-05,2.93373]
[1779837577347,39.99,75838.51,0.0,-0.97247,3e-05,2.9341]
[1779837577466,39.99,75838.51,0.0,-0.97247,3e-05,2.9341]
[1779837582131,39.99,75840.03,0.0,-0.97242,3e-05,2.93806]
[1779837582217,39.99,75840.03,0.0,-0.97242,3e-05,2.93806]
[1779837582225,39.99,75840.32,0.0,-0.97242,3e-05,2.93865]
[1779837591993,39.99,75834.92,0.0,-0.97262,3e-05,2.92074]
[1779837592589,39.99,75834.92,0.0,-0.97262,3e-05,2.92074]
[1779837592719,39.99,75834.92,0.0,-0.97262,3e-05,2.92074]
[1779837593166,39.99,75834.92,0.0,-0.97262,3e-05,2.92074]
[1779837593217,39.99,75834.92,0.0,-0.97262,3e-05,2.92074]
[1779837593318,39.99,75828.74,0.0,-0.97283,3e-05,2.90162]
[1779837599210,39.98,75827.24,0.0,-0.97288,3e-05,2.89674]
[1779837599217,39.98,75827.24,0.0,-0.97288,3e-05,2.89674]
[1779837605085,39.98,75829.38,0.0,-0.97282,3e-05,2.90272]
[1779837612134,39.98,75829.87,0.0,-0.97281,3e-05,2.9036]
[1779837613587,39.98,75829.87,0.0,-0.97281,3e-05,2.9036]
[1779837613719,39.98,75829.87,0.0,-0.97281,3e-05,2.9036]
[1779837614227,39.98,75829.87,0.0,-0.97281,3e-05,2.9036]
[1779837614469,39.98,75829.87,0.0,-0.97281,3e-05,2.9036]
[1779837614319,39.98,75829.87,0.0,-0.97281,3e-05,2.90333]
[1779837615155,39.98,75824.43,0.0,-0.97299,3e-05,2.88674]
[1779837615630,39.98,75824.43,0.0,-0.97299,3e-05,2.88674]
[1779837615718,39.98,75824.43,0.0,-0.97299,3e-05,2.88674]
[1779837616162,39.98,75815.51,0.0,-0.97329,3e-05,2.8596]
[1779837617169,39.98,75819.13,0.0,-0.97317,3e-05,2.87049]
[1779837617760,39.98,75819.13,0.0,-0.97317,3e-05,2.87049]
[1779837617967,39.98,75819.13,0.0,-0.97317,3e-05,2.87049]
[1779837618176,39.98,75826.27,0.0,-0.97293,3e-05,2.89217]
[1779837618585,39.98,75826.27,0.0,-0.97293,3e-05,2.89217]
[1779837618717,39.98,75826.27,0.0,-0.97293,3e-05,2.89217]
[1779837619183,39.98,75825.7,0.0,-0.97295,3e-05,2.8904]
[1779837624218,39.98,75825.86,0.0,-0.97295,3e-05,2.89054]
[1779837629527,39.98,75825.94,0.0,-0.97295,3e-05,2.89051]
[1779837629253,39.98,75819.9,0.0,-0.97316,3e-05,2.87202]
[1779837630218,39.98,75819.9,0.0,-0.97316,3e-05,2.87202]
[1779837632274,39.98,75820.37,0.0,-0.97317,3e-05,2.86987]
[1779837632559,39.98,75820.37,0.0,-0.97317,3e-05,2.86987]
[1779837632718,39.98,75820.37,0.0,-0.97317,3e-05,2.86987]
[1779837633281,39.98,75820.41,0.0,-0.97317,3e-05,2.86995]
[1779837638318,39.97,75819.07,0.0,-0.97322,3e-05,2.86576]
[1779837639890,39.97,75818.81,0.0,-0.97323,3e-05,2.86494]
[1779837639968,39.97,75818.81,0.0,-0.97323,3e-05,2.86494]
[1779837643868,39.97,75816.56,0.0,-0.9733,3e-05,2.85808]
[1779837643967,39.97,75816.56,0.0,-0.9733,3e-05,2.85808]
[1779837644360,39.97,75816.46,0.0,-0.97331,3e-05,2.85776]
[1779837650402,39.97,75816.39,0.0,-0.97331,3e-05,2.85749]
[1779837654525,39.97,75816.32,0.0,-0.97331,3e-05,2.85725]
[1779837654717,39.97,75817.55,0.0,-0.97327,3e-05,2.86096]
[1779837659384,39.97,75819.21,0.0,-0.97322,3e-05,2.86594]
[1779837659470,39.97,75819.21,0.0,-0.97322,3e-05,2.86594]
[1779837659486,39.97,75818.54,0.0,-0.97324,3e-05,2.86389]
[1779837662486,39.97,75828.25,0.0,-0.97291,3e-05,2.89333]
[1779837662731,39.97,75828.25,0.0,-0.97291,3e-05,2.89333]
[1779837663493,39.97,75830.92,0.0,-0.97282,3e-05,2.90141]
[1779837668245,39.97,75831.47,0.0,-0.97281,3e-05,2.90274]
[1779837668466,39.97,75831.47,0.0,-0.97281,3e-05,2.90274]
[1779837668530,39.97,75832.49,0.0,-0.97277,3e-05,2.90578]
[1779837669231,39.97,75832.49,0.0,-0.97277,3e-05,2.90578]
[1779837669467,39.97,75832.49,0.0,-0.97277,3e-05,2.90578]
[1779837674387,39.97,75832.49,0.0,-0.97278,3e-05,2.90534]
[1779837674467,39.97,75832.49,0.0,-0.97278,3e-05,2.90534]
[1779837674572,39.97,75832.73,0.0,-0.97277,3e-05,2.90599]
[1779837675177,39.97,75832.73,0.0,-0.97277,3e-05,2.90599]
[1779837675223,39.97,75832.73,0.0,-0.97277,3e-05,2.90599]
[1779837676586,39.97,75835.82,0.0,-0.97267,3e-05,2.91526]
[1779837681621,39.97,75835.2,0.0,-0.9727,3e-05,2.91284]
[1779837686648,39.97,75834.69,0.0,-0.97272,3e-05,2.91087]
[1779837686717,39.97,75834.69,0.0,-0.97272,3e-05,2.91087]
[1779837686987,39.97,75834.69,0.0,-0.97272,3e-05,2.91087]
[1779837687222,39.97,75834.69,0.0,-0.97272,3e-05,2.91087]
[1779837687319,39.96,75834.94,0.0,-0.97271,3e-05,2.91144]
[1779837690684,39.96,75832.6,0.0,-0.9728,3e-05,2.90398]
[1779837692070,39.96,75832.6,0.0,-0.9728,3e-05,2.90398]
[1779837692217,39.96,75832.6,0.0,-0.9728,3e-05,2.90398]
[1779837692396,39.96,75832.6,0.0,-0.9728,3e-05,2.90398]
[1779837692467,39.96,75832.6,0.0,-0.9728,3e-05,2.90398]
[1779837692497,39.96,75831.69,0.0,-0.97286,3e-05,2.89752]
[1779837693705,39.96,75828.99,0.0,-0.97295,3e-05,2.88921]
[1779837697012,39.96,75828.71,0.0,-0.97296,3e-05,2.88824]
[1779837697113,39.96,75828.71,0.0,-0.97296,3e-05,2.88824]
[1779837697220,39.96,75828.71,0.0,-0.97296,3e-05,2.88824]
[1779837697321,39.96,75826.45,0.0,-0.97304,3e-05,2.88126]
[1779837697734,39.96,75824.08,0.0,-0.97312,3e-05,2.87406]
[1779837702769,39.96,75824.74,0.0,-0.9731,3e-05,2.8759]
[1779837705790,39.96,75819.7,0.0,-0.97327,3e-05,2.86053]
[1779837706837,39.96,75819.7,0.0,-0.97327,3e-05,2.86053]
[1779837706968,39.96,75819.7,0.0,-0.97327,3e-05,2.86053]
[1779837707301,39.96,75819.7,0.0,-0.97327,3e-05,2.86053]
[1779837707467,39.96,75819.7,0.0,-0.97327,3e-05,2.86053]
[1779837707545,39.96,75820.57,0.0,-0.97324,3e-05,2.86313]
[1779837712658,39.96,75820.81,0.0,-0.97323,3e-05,2.86378]
[1779837712717,39.96,75820.81,0.0,-0.97323,3e-05,2.86378]
[1779837712867,39.96,75820.81,0.0,-0.97323,3e-05,2.86378]
[1779837712967,39.96,75820.81,0.0,-0.97323,3e-05,2.86378]
[1779837713068,39.96,75821.26,0.0,-0.97322,3e-05,2.86513]
[1779837718881,39.96,75820.3,0.0,-0.97325,3e-05,2.86212]
[1779837723916,39.96,75820.6,0.0,-0.97324,3e-05,2.86296]
[1779837725404,39.96,75820.6,0.0,-0.97324,3e-05,2.86296]
[1779837725467,39.96,75820.6,0.0,-0.97324,3e-05,2.86296]
[1779837725506,39.96,75820.61,0.0,-0.97324,3e-05,2.86296]
[1779837725791,39.96,75820.61,0.0,-0.97324,3e-05,2.86296]
[1779837725967,39.96,75820.61,0.0,-0.97324,3e-05,2.86296]
[1779837729875,39.96,75822.51,0.0,-0.97318,3e-05,2.86865]
[1779837729968,39.96,75822.51,0.0,-0.97318,3e-05,2.86865]
[1779837737007,39.96,75824.5,0.0,-0.97311,3e-05,2.87443]
[1779837742042,39.96,75824.68,0.0,-0.97311,3e-05,2.87481]
[1779837743967,39.96,75824.54,0.0,-0.97312,3e-05,2.87435]
[1779837744217,39.96,75824.54,0.0,-0.97312,3e-05,2.87435]
[1779837744255,39.96,75824.51,0.0,-0.97312,3e-05,2.87423]
[1779837745246,39.96,75824.51,0.0,-0.97312,3e-05,2.87423]
[1779837745467,39.96,75824.51,0.0,-0.97312,3e-05,2.87423]
[1779837753119,39.96,75820.57,0.0,-0.97328,3e-05,2.85865]
[1779837754648,39.96,75820.57,0.0,-0.97328,3e-05,2.85865]
[1779837754717,39.96,75820.61,0.0,-0.97328,3e-05,2.85876]
[1779837755116,39.96,75820.61,0.0,-0.97328,3e-05,2.85876]
[1779837755220,39.96,75820.61,0.0,-0.97328,3e-05,2.85876]
[1779837755319,39.96,75818.52,0.0,-0.97335,3e-05,2.85244]
[1779837761177,39.96,75819.32,0.0,-0.97332,3e-05,2.85486]
[1779837763875,39.96,75820.46,0.0,-0.97329,3e-05,2.8583]
[1779837763967,39.96,75820.46,0.0,-0.97329,3e-05,2.8583]
[1779837764270,39.96,75820.46,0.0,-0.97329,3e-05,2.8583]
[1779837764477,39.96,75820.46,0.0,-0.97329,3e-05,2.8583]
[1779837764578,39.96,75820.67,0.0,-0.97328,3e-05,2.85892]
[1779837771248,39.96,75821.6,0.0,-0.97325,3e-05,2.86166]
[1779837778297,39.96,75820.79,0.0,-0.97328,3e-05,2.8591]
[1779837782675,39.96,75820.71,0.0,-0.97328,3e-05,2.85882]
[1779837782718,39.96,75819.69,0.0,-0.97331,3e-05,2.85573]
[1779837783180,39.96,75819.69,0.0,-0.97331,3e-05,2.85573]
[1779837783218,39.96,75819.69,0.0,-0.97331,3e-05,2.85573]
[1779837783332,39.96,75817.47,0.0,-0.97339,3e-05,2.84902]
[1779837788367,39.96,75818.35,0.0,-0.97336,3e-05,2.85169]
[1779837789374,39.96,75809.77,0.0,-0.97364,3e-05,2.82587]
[1779837789865,39.96,75809.77,0.0,-0.97364,3e-05,2.82587]
[1779837789967,39.96,75809.77,0.0,-0.97364,3e-05,2.82587]
[1779837790321,39.96,75809.77,0.0,-0.97364,3e-05,2.82587]
[1779837790468,39.96,75809.77,0.0,-0.97364,3e-05,2.82587]
[1779837790569,39.96,75808.91,0.0,-0.97367,3e-05,2.82334]
[1779837791325,39.96,75808.91,0.0,-0.97367,3e-05,2.82334]
[1779837794409,39.96,75804.8,0.0,-0.9738,3e-05,2.81124]
[1779837797420,39.96,75803.82,0.0,-0.97384,3e-05,2.80845]
[1779837797467,39.96,75803.82,0.0,-0.97384,3e-05,2.80845]
[1779837797568,39.96,75803.72,0.0,-0.97384,3e-05,2.80822]
[1779837797796,39.96,75803.72,0.0,-0.97384,3e-05,2.80822]
[1779837797973,39.96,75803.72,0.0,-0.97384,3e-05,2.80822]
[1779837804802,39.96,75802.0,0.0,-0.97389,3e-05,2.80336]
[1779837809187,39.96,75801.68,0.0,-0.9739,3e-05,2.80294]
[1779837809218,39.96,75801.68,0.0,-0.9739,3e-05,2.80294]
[1779837809514,39.96,75801.82,0.0,-0.97389,3e-05,2.80343]
[1779837809776,39.96,75801.82,0.0,-0.97389,3e-05,2.80343]
[1779837809974,39.96,75801.82,0.0,-0.97389,3e-05,2.80343]
[1779837813542,39.96,75798.57,0.0,-0.97402,3e-05,2.79063]
[1779837816439,39.96,75798.42,0.0,-0.97403,3e-05,2.79038]
[1779837816469,39.96,75798.42,0.0,-0.97403,3e-05,2.79038]
[1779837816564,39.96,75798.78,0.0,-0.97401,3e-05,2.79155]
[1779837816857,39.96,75798.78,0.0,-0.97401,3e-05,2.79155]
[1779837816967,39.96,75798.78,0.0,-0.97401,3e-05,2.79155]
[1779837819567,39.96,75798.89,0.0,-0.97401,3e-05,2.79197]
[1779837823385,39.97,75798.92,0.0,-0.974,3e-05,2.79254]
[1779837823467,39.97,75798.92,0.0,-0.974,3e-05,2.79254]
[1779837823486,39.97,75798.92,0.0,-0.974,3e-05,2.79263]
[1779837823762,39.97,75798.92,0.0,-0.974,3e-05,2.79263]
[1779837823967,39.97,75798.92,0.0,-0.974,3e-05,2.79263]
[1779837830663,39.97,75798.84,0.0,-0.974,3e-05,2.79303]
[1779837836705,39.97,75798.94,0.0,-0.97399,3e-05,2.79386]
[1779837837521,39.97,75798.94,0.0,-0.97399,3e-05,2.79386]
[1779837837717,39.97,75798.94,0.0,-0.97399,3e-05,2.79386]
[1779837842747,39.97,75799.28,0.0,-0.97397,3e-05,2.79539]
[1779837843508,39.97,75799.28,0.0,-0.97397,3e-05,2.79539]
[1779837843717,39.97,75799.28,0.0,-0.97397,3e-05,2.79539]
[1779837843754,39.97,75799.25,0.0,-0.97397,3e-05,2.79539]
[1779837847210,39.97,75799.21,0.0,-0.97397,3e-05,2.79535]
[1779837847216,39.97,75799.21,0.0,-0.97397,3e-05,2.79535]
[1779837853358,39.98,75799.15,0.0,-0.97397,3e-05,2.79576]
[1779837853467,39.98,75799.15,0.0,-0.97397,3e-05,2.79576]
[1779837853523,39.98,75797.74,0.0,-0.97401,3e-05,2.79174]
[1779837854083,39.98,75797.74,0.0,-0.97401,3e-05,2.79174]
[1779837854219,39.98,75797.74,0.0,-0.97401,3e-05,2.79174]
[1779837854320,39.98,75794.17,0.0,-0.97413,3e-05,2.78114]
[1779837857972,39.98,75795.16,0.0,-0.97409,3e-05,2.7844]
[1779837858218,39.98,75795.16,0.0,-0.97409,3e-05,2.7844]
[1779837860439,39.98,75794.35,0.0,-0.97412,3e-05,2.7822]
[1779837860467,39.98,75794.35,0.0,-0.97412,3e-05,2.7822]
[1779837860540,39.98,75794.31,0.0,-0.97411,3e-05,2.78229]
[1779837863541,39.98,75795.02,0.0,-0.97409,3e-05,2.7845]
[1779837863717,39.98,75795.02,0.0,-0.97409,3e-05,2.7845]
[1779837864903,39.98,75798.24,0.0,-0.97398,3e-05,2.79435]
[1779837867365,39.98,75798.24,0.0,-0.97398,3e-05,2.79435]
[1779837870282,39.98,75798.63,0.0,-0.97397,3e-05,2.79583]
[1779837870470,39.98,75798.63,0.0,-0.97397,3e-05,2.79583]
[1779837874218,39.98,75799.14,0.0,-0.97398,3e-05,2.79422]
[1779837874305,39.98,75799.14,0.0,-0.97397,3e-05,2.7943]
[1779837880580,39.98,75798.0,0.0,-0.97401,3e-05,2.7913]
[1779837880723,39.98,75798.0,0.0,-0.97401,3e-05,2.7913]
[1779837881192,39.98,75796.24,0.0,-0.97406,3e-05,2.78625]
[1779837881218,39.98,75796.24,0.0,-0.97406,3e-05,2.78625]
[1779837881319,39.98,75794.05,0.0,-0.97413,3e-05,2.77976]
[1779837886869,39.99,75794.98,0.0,-0.9741,3e-05,2.78304]
[1779837886972,39.99,75794.98,0.0,-0.9741,3e-05,2.78304]
[1779837888690,39.99,75795.28,0.0,-0.97409,3e-05,2.78403]
[1779837895115,39.99,75794.04,0.0,-0.97412,3e-05,2.78116]
[1779837897348,39.99,75793.24,0.0,-0.97414,3e-05,2.77889]
[1779837897469,39.99,75793.24,0.0,-0.97414,3e-05,2.77889]
[1779837897792,39.99,75793.24,0.0,-0.97414,3e-05,2.77889]
[1779837897967,39.99,75793.21,0.0,-0.97414,3e-05,2.77902]
[1779837898137,39.99,75793.22,0.0,-0.97414,3e-05,2.77905]
[1779837903489,39.99,75793.36,0.0,-0.97413,3e-05,2.77989]
[1779837903720,39.99,75793.36,0.0,-0.97413,3e-05,2.77989]
[1779837904178,39.99,75797.89,0.0,-0.97398,3e-05,2.79354]
[1779837909797,39.99,75798.05,0.0,-0.97397,3e-05,2.79428]
[1779837909970,40.0,75797.4,0.0,-0.97399,3e-05,2.79259]
[1779837910279,40.0,75797.4,0.0,-0.97399,3e-05,2.79259]
[1779837910466,40.0,75797.4,0.0,-0.97399,3e-05,2.79259]
[1779837910568,40.0,75797.43,0.0,-0.97399,3e-05,2.79277]
[1779837918277,40.0,75797.47,0.0,-0.97398,3e-05,2.79347]
[1779837918993,40.0,75797.47,0.0,-0.97398,3e-05,2.79347]
[1779837919010,40.0,75797.47,0.0,-0.97398,3e-05,2.79347]
[1779837919220,40.0,75797.47,0.0,-0.97398,3e-05,2.79347]
[1779837924319,40.0,75798.63,0.0,-0.97394,3e-05,2.7974]
[1779837929713,40.0,75798.63,0.0,-0.97394,3e-05,2.79763]
[1779837929979,40.0,75798.93,0.0,-0.97393,3e-05,2.79874]
[1779837930168,40.0,75798.93,0.0,-0.97393,3e-05,2.79874]
[1779837930217,40.0,75798.93,0.0,-0.97393,3e-05,2.79874]
[1779837930654,40.0,75799.68,0.0,-0.9739,3e-05,2.80104]
[1779837937410,40.0,75799.72,0.0,-0.97392,3e-05,2.79814]
[1779837939468,40.0,75799.72,0.0,-0.97392,3e-05,2.79814]
[1779837939717,40.0,75799.72,0.0,-0.97392,3e-05,2.79814]
[1779837946473,40.01,75799.61,0.0,-0.97392,3e-05,2.79843]
[1779837950218,40.01,75799.61,0.0,-0.97392,3e-05,2.79856]
[1779837955656,40.01,75799.56,0.0,-0.97392,3e-05,2.79882]
[1779837955717,40.01,75799.56,0.0,-0.97392,3e-05,2.79882]
[1779837955757,40.01,75799.56,0.0,-0.97392,3e-05,2.79895]
[1779837958360,40.01,75799.67,0.0,-0.97391,3e-05,2.79942]
[1779837958469,40.01,75799.67,0.0,-0.97391,3e-05,2.79942]
[1779837959565,40.01,75793.92,0.0,-0.9741,3e-05,2.78248]
[1779837960300,40.01,75793.92,0.0,-0.9741,3e-05,2.78248]
[1779837960466,40.01,75793.92,0.0,-0.9741,3e-05,2.78248]
[1779837960572,40.01,75793.22,0.0,-0.97412,3e-05,2.78051]
[1779837967621,40.01,75793.77,0.0,-0.97409,3e-05,2.78286]
[1779837969604,40.01,75793.77,0.0,-0.97409,3e-05,2.78286]
[1779837969717,40.01,75793.77,0.0,-0.97409,3e-05,2.78286]
[1779837973663,40.02,75789.7,0.0,-0.97422,3e-05,2.77148]
[1779837975598,40.02,75789.4,0.0,-0.97423,3e-05,2.77072]
[1779837975718,40.02,75789.4,0.0,-0.97423,3e-05,2.77072]
[1779837976010,40.02,75787.83,0.0,-0.97427,3e-05,2.76622]
[1779837976219,40.02,75787.83,0.0,-0.97427,3e-05,2.76622]
[1779837976684,40.02,75787.75,0.0,-0.97428,3e-05,2.76612]
[1779837981719,40.02,75786.64,0.0,-0.9743,3e-05,2.76357]
[1779837982255,40.02,75786.64,0.0,-0.9743,3e-05,2.76357]
[1779837982469,40.02,75786.64,0.0,-0.9743,3e-05,2.76357]
[1779837987761,40.02,75787.01,0.0,-0.97428,3e-05,2.7655]
[1779837988837,40.02,75787.01,0.0,-0.97428,3e-05,2.7655]
[1779837988967,40.02,75786.99,0.0,-0.97428,3e-05,2.76558]
[1779837988938,40.02,75786.99,0.0,-0.97428,3e-05,2.76558]
[1779837998840,40.03,75787.08,0.0,-0.97429,3e-05,2.76376]
[1779837999959,40.03,75787.08,0.0,-0.97429,3e-05,2.76376]
[1779837999966,40.03,75787.08,0.0,-0.97429,3e-05,2.76376]
[1779838001725,40.03,75787.08,0.0,-0.97429,3e-05,2.7639]
[1779838001861,40.03,75786.72,0.0,-0.9743,3e-05,2.7631]
[1779838001966,40.03,75786.72,0.0,-0.9743,3e-05,2.7631]
[1779838008911,40.03,75790.34,0.0,-0.97417,3e-05,2.77473]
[1779838009020,40.03,75790.34,0.0,-0.97417,3e-05,2.77473]
[1779838009072,40.03,75790.34,0.0,-0.97417,3e-05,2.77473]
[1779838009918,40.03,75798.5,0.0,-0.97391,3e-05,2.79905]
[1779838010420,40.03,75798.5,0.0,-0.97391,3e-05,2.79905]
[1779838010466,40.03,75798.5,0.0,-0.97391,3e-05,2.79905]
[1779838010925,40.03,75799.95,0.0,-0.97386,3e-05,2.80344]
[1779838011005,40.03,75799.95,0.0,-0.97386,3e-05,2.80344]
[1779838011217,40.03,75799.95,0.0,-0.97386,3e-05,2.80344]
[1779838013413,40.03,75801.63,0.0,-0.9738,3e-05,2.80851]
[1779838013466,40.03,75801.63,0.0,-0.9738,3e-05,2.80851]
[1779838013568,40.03,75807.8,0.0,-0.9736,3e-05,2.82701]
[1779838017348,40.03,75809.41,0.0,-0.97354,3e-05,2.83191]
[1779838017467,40.03,75809.41,0.0,-0.97354,3e-05,2.83191]
[1779838022003,40.04,75801.11,0.0,-0.97382,3e-05,2.80723]
[1779838023414,40.04,75801.11,0.0,-0.97382,3e-05,2.80723]
[1779838023466,40.04,75801.11,0.0,-0.97382,3e-05,2.80723]
[1779838023568,40.04,75794.19,0.0,-0.97404,3e-05,2.78672]
[1779838024274,40.04,75794.19,0.0,-0.97404,3e-05,2.78672]
[1779838024467,40.04,75794.19,0.0,-0.97404,3e-05,2.78672]
[1779838024487,40.04,75793.45,0.0,-0.97406,3e-05,2.78463]
[1779838026031,40.04,75789.65,0.0,-0.97419,3e-05,2.77359]
[1779838028917,40.04,75789.65,0.0,-0.97419,3e-05,2.77359]
[1779838028967,40.04,75790.41,0.0,-0.97416,3e-05,2.77608]
[1779838033578,40.04,75790.48,0.0,-0.97415,3e-05,2.77675]
[1779838033718,40.04,75790.48,0.0,-0.97415,3e-05,2.77675]
[1779838033728,40.04,75785.12,0.0,-0.97432,3e-05,2.76118]
[1779838034094,40.04,75785.12,0.0,-0.97432,3e-05,2.76118]
[1779838034219,40.04,75785.12,0.0,-0.97432,3e-05,2.76118]
[1779838034320,40.04,75784.25,0.0,-0.97435,3e-05,2.75862]
[1779838038389,40.04,75784.84,0.0,-0.97433,3e-05,2.76078]
[1779838038467,40.04,75784.84,0.0,-0.97433,3e-05,2.76078]
[1779838038486,40.04,75791.15,0.0,-0.97412,3e-05,2.77955]
[1779838042576,40.04,75790.8,0.0,-0.97413,3e-05,2.77873]
[1779838042717,40.04,75790.8,0.0,-0.97413,3e-05,2.77873]
[1779838042721,40.04,75785.93,0.0,-0.97428,3e-05,2.76469]
[1779838043140,40.04,75785.93,0.0,-0.97428,3e-05,2.76469]
[1779838043217,40.04,75785.93,0.0,-0.97428,3e-05,2.76469]
[1779838043242,40.04,75785.89,0.0,-0.97428,3e-05,2.76457]
[1779838046179,40.05,75781.5,0.0,-0.97442,3e-05,2.75206]
[1779838050714,40.05,75780.69,0.0,-0.97444,3e-05,2.75014]
[1779838050922,40.05,75773.42,0.0,-0.97467,3e-05,2.7292]
[1779838054421,40.05,75772.81,0.0,-0.97472,3e-05,2.72442]
[1779838054467,40.05,75772.81,0.0,-0.97472,3e-05,2.72442]
[1779838054522,40.05,75772.41,0.0,-0.97473,3e-05,2.72345]
[1779838056071,40.05,75771.12,0.0,-0.97477,3e-05,2.7199]
[1779838056217,40.05,75771.12,0.0,-0.97477,3e-05,2.7199]
[1779838060423,40.06,75771.67,0.0,-0.97474,3e-05,2.72235]
[1779838060853,40.06,75771.67,0.0,-0.97474,3e-05,2.72235]
[1779838060968,40.06,75771.67,0.0,-0.97474,3e-05,2.72235]
[1779838060942,40.06,75773.35,0.0,-0.97468,3e-05,2.72764]
[1779838061284,40.06,75776.76,0.0,-0.97457,3e-05,2.73761]
[1779838062291,40.06,75779.92,0.0,-0.97447,3e-05,2.74704]
[1779838064305,40.06,75783.07,0.0,-0.97436,3e-05,2.75661]
[1779838066711,40.06,75785.64,0.0,-0.97428,3e-05,2.7646]
[1779838072360,40.06,75786.25,0.0,-0.97425,3e-05,2.76702]
[1779838074974,40.06,75786.97,0.0,-0.97422,3e-05,2.76927]
[1779838075219,40.06,75787.19,0.0,-0.97422,3e-05,2.77004]
[1779838075382,40.06,75787.2,0.0,-0.97421,3e-05,2.77018]
[1779838080416,40.07,75787.32,0.0,-0.9742,3e-05,2.77111]
[1779838084755,40.07,75788.26,0.0,-0.97417,3e-05,2.7742]
[1779838088217,40.07,75789.87,0.0,-0.97412,3e-05,2.77916]
[1779838092474,40.07,75789.98,0.0,-0.97411,3e-05,2.78005]
[1779838092718,40.07,75789.98,0.0,-0.97411,3e-05,2.78005]
[1779838092759,40.07,75790.32,0.0,-0.97409,3e-05,2.78123]
[1779838095079,40.07,75790.73,0.0,-0.97408,3e-05,2.78245]
[1779838095217,40.07,75790.73,0.0,-0.97408,3e-05,2.78245]
[1779838098544,40.07,75794.82,0.0,-0.97394,3e-05,2.79499]
[1779838099479,40.07,75794.82,0.0,-0.97394,3e-05,2.79499]
[1779838099716,40.07,75794.82,0.0,-0.97394,3e-05,2.79499]
[1779838099818,40.07,75797.21,0.0,-0.97386,3e-05,2.80224]
[1779838100218,40.07,75797.21,0.0,-0.97386,3e-05,2.80224]
[1779838103466,40.07,75799.2,0.0,-0.9738,3e-05,2.80827]
[1779838103505,40.07,75799.2,0.0,-0.9738,3e-05,2.80827]
[1779838103717,40.07,75799.2,0.0,-0.9738,3e-05,2.80827]
[1779838103818,40.07,75799.26,0.0,-0.97379,3e-05,2.80855]
[1779838111635,40.07,75800.84,0.0,-0.97377,3e-05,2.81006]
[1779838112701,40.07,75800.84,0.0,-0.97377,3e-05,2.81006]
[1779838112716,40.07,75800.84,0.0,-0.97377,3e-05,2.81006]
[1779838112763,40.07,75800.84,0.0,-0.97377,3e-05,2.81006]
[1779838112967,40.07,75800.84,0.0,-0.97377,3e-05,2.81006]
[1779838112803,40.07,75800.84,0.0,-0.97377,3e-05,2.81013]
[1779838121705,40.08,75800.84,0.0,-0.97376,3e-05,2.81042]
[1779838128754,40.08,75800.85,0.0,-0.97376,3e-05,2.81074]
[1779838141845,40.08,75802.01,0.0,-0.97372,3e-05,2.81467]
[1779838145137,40.08,75802.15,0.0,-0.97371,3e-05,2.81518]
[1779838145217,40.08,75802.15,0.0,-0.97371,3e-05,2.81518]
[1779838145226,40.08,75802.15,0.0,-0.97371,3e-05,2.81518]
[1779838145467,40.08,75802.15,0.0,-0.97371,3e-05,2.81518]
[1779838146880,40.08,75802.18,0.0,-0.97371,3e-05,2.81532]
[1779838151646,40.08,75802.91,0.0,-0.97368,3e-05,2.81762]
[1779838151697,40.08,75802.91,0.0,-0.97368,3e-05,2.81762]
[1779838151719,40.08,75802.91,0.0,-0.97368,3e-05,2.81762]
[1779838151916,40.08,75802.09,0.0,-0.97371,3e-05,2.8152]
[1779838152923,40.08,75805.3,0.0,-0.9736,3e-05,2.82483]
[1779838156951,40.08,75808.63,0.0,-0.97349,3e-05,2.83486]
[1779838157130,40.08,75808.63,0.0,-0.97349,3e-05,2.83486]
[1779838157180,40.08,75808.63,0.0,-0.97349,3e-05,2.83486]
[1779838157217,40.08,75808.63,0.0,-0.97349,3e-05,2.83486]
[1779838157958,40.08,75809.28,0.0,-0.97347,3e-05,2.83681]
[1779838162994,40.08,75809.75,0.0,-0.97346,3e-05,2.83821]
[1779838173063,40.08,75804.53,0.0,-0.97366,3e-05,2.81911]
[1779838173827,40.08,75804.53,0.0,-0.97366,3e-05,2.81911]
[1779838173923,40.08,75804.53,0.0,-0.97366,3e-05,2.81911]
[1779838173967,40.08,75804.53,0.0,-0.97366,3e-05,2.81911]
[1779838174070,40.08,75804.73,0.0,-0.97365,3e-05,2.81975]
[1779838179930,40.08,75803.21,0.0,-0.9737,3e-05,2.81537]
[1779838179969,40.08,75803.21,0.0,-0.9737,3e-05,2.81537]
[1779838180031,40.08,75803.59,0.0,-0.97369,3e-05,2.8166]
[1779838180114,40.08,75803.59,0.0,-0.97369,3e-05,2.8166]
[1779838180219,40.08,75803.59,0.0,-0.97369,3e-05,2.8166]
[1779838186154,40.08,75803.69,0.0,-0.97368,3e-05,2.81715]
[1779838190378,40.08,75804.12,0.0,-0.97367,3e-05,2.81856]
[1779838190440,40.08,75804.12,0.0,-0.97367,3e-05,2.81856]
[1779838190467,40.08,75804.12,0.0,-0.97367,3e-05,2.81856]
[1779838190480,40.08,75804.51,0.0,-0.97365,3e-05,2.81976]
[1779838194741,40.08,75804.69,0.0,-0.97365,3e-05,2.82034]
[1779838194750,40.08,75804.69,0.0,-0.97365,3e-05,2.82034]
[1779838194968,40.08,75804.69,0.0,-0.97365,3e-05,2.82034]
[1779838195064,40.08,75807.39,0.0,-0.97356,3e-05,2.82854]
[1779838200252,40.08,75808.62,0.0,-0.97351,3e-05,2.83231]
[1779838201179,40.08,75808.62,0.0,-0.97351,3e-05,2.83231]
[1779838201217,40.08,75808.62,0.0,-0.97351,3e-05,2.83231]
[1779838201581,40.08,75808.62,0.0,-0.97351,3e-05,2.83231]
[1779838201718,40.08,75808.62,0.0,-0.97351,3e-05,2.83231]
[1779838201819,40.08,75805.84,0.0,-0.97361,3e-05,2.824]
[1779838202266,40.08,75808.4,0.0,-0.97352,3e-05,2.8317]
[1779838206817,40.08,75808.4,0.0,-0.97352,3e-05,2.83175]
[1779838206873,40.08,75808.4,0.0,-0.97352,3e-05,2.83175]
[1779838206967,40.08,75808.4,0.0,-0.97352,3e-05,2.83175]
[1779838207030,40.08,75812.28,0.0,-0.97339,3e-05,2.84342]
[1779838209140,40.08,75814.24,0.0,-0.97333,3e-05,2.84932]
[1779838215357,40.08,75814.62,0.0,-0.97331,3e-05,2.85037]
[1779838219460,40.08,75814.76,0.0,-0.97331,3e-05,2.85077]
[1779838219466,40.08,75814.76,0.0,-0.97331,3e-05,2.85077]
[1779838219509,40.08,75814.76,0.0,-0.97331,3e-05,2.85077]
[1779838219725,40.08,75814.76,0.0,-0.97331,3e-05,2.85077]
[1779838219827,40.08,75814.79,0.0,-0.97331,3e-05,2.85085]
[1779838226434,40.08,75816.85,0.0,-0.97324,3e-05,2.85694]
[1779838232476,40.08,75816.29,0.0,-0.97329,3e-05,2.85166]
[1779838233173,40.08,75816.29,0.0,-0.97329,3e-05,2.85166]
[1779838233217,40.08,75816.29,0.0,-0.97329,3e-05,2.85166]
[1779838233689,40.08,75816.29,0.0,-0.97329,3e-05,2.85166]
[1779838233716,40.08,75816.29,0.0,-0.97329,3e-05,2.85166]
[1779838233791,40.08,75816.53,0.0,-0.97328,3e-05,2.85237]
[1779838239536,40.08,75818.02,0.0,-0.97324,3e-05,2.8568]
[1779838240799,40.08,75818.02,0.0,-0.97324,3e-05,2.8568]
[1779838240969,40.08,75818.02,0.0,-0.97324,3e-05,2.8568]
[1779838241010,40.08,75821.8,0.0,-0.97311,3e-05,2.86816]
[1779838241546,40.08,75824.49,0.0,-0.97302,3e-05,2.87631]
[1779838242554,40.08,75818.49,0.0,-0.97322,3e-05,2.8581]
[1779838243943,40.08,75818.49,0.0,-0.97322,3e-05,2.8581]
[1779838243967,40.08,75818.49,0.0,-0.97322,3e-05,2.8581]
[1779838244109,40.08,75818.49,0.0,-0.97322,3e-05,2.8581]
[1779838244044,40.08,75807.96,0.0,-0.97357,3e-05,2.82645]
[1779838244217,40.08,75807.96,0.0,-0.97357,3e-05,2.82645]
[1779838247515,40.08,75809.77,0.0,-0.97351,3e-05,2.83193]
[1779838247719,40.08,75809.77,0.0,-0.97351,3e-05,2.83193]
[1779838254638,40.08,75809.67,0.0,-0.97351,3e-05,2.83177]
[1779838258021,40.08,75809.49,0.0,-0.97352,3e-05,2.83125]
[1779838258173,40.08,75809.49,0.0,-0.97352,3e-05,2.83125]
[1779838258122,40.08,75809.45,0.0,-0.97352,3e-05,2.83119]
[1779838258216,40.08,75809.45,0.0,-0.97352,3e-05,2.83119]
[1779838259536,40.08,75809.42,0.0,-0.97352,3e-05,2.8311]
[1779838261924,40.08,75809.38,0.0,-0.97352,3e-05,2.83101]
[1779838261966,40.08,75809.38,0.0,-0.97352,3e-05,2.83101]
[1779838262026,40.08,75809.38,0.0,-0.97352,3e-05,2.83101]
[1779838262128,40.08,75821.63,0.0,-0.97311,3e-05,2.86789]
[1779838262219,40.08,75821.63,0.0,-0.97311,3e-05,2.86789]
[1779838267729,40.08,75821.12,0.0,-0.97313,3e-05,2.86612]
[1779838271757,40.08,75818.85,0.0,-0.97321,3e-05,2.85909]
[1779838273161,40.08,75818.85,0.0,-0.97321,3e-05,2.85909]
[1779838272764,40.08,75816.14,0.0,-0.9733,3e-05,2.85087]
[1779838273216,40.08,75816.14,0.0,-0.9733,3e-05,2.85087]
[1779838273266,40.08,75816.14,0.0,-0.9733,3e-05,2.85087]
[1779838273470,40.08,75816.14,0.0,-0.9733,3e-05,2.85087]
[1779838273776,40.08,75814.38,0.0,-0.97336,3e-05,2.84554]
[1779838275872,40.08,75814.31,0.0,-0.97336,3e-05,2.84532]
[1779838279791,40.08,75814.27,0.0,-0.97336,3e-05,2.84518]
[1779838279966,40.08,75814.27,0.0,-0.97336,3e-05,2.84518]
[1779838280068,40.08,75814.27,0.0,-0.97336,3e-05,2.84518]
[1779838280170,40.08,75813.34,0.0,-0.9734,3e-05,2.84237]
[1779838280219,40.08,75813.34,0.0,-0.9734,3e-05,2.84237]
[1779838280825,40.08,75808.87,0.0,-0.97354,3e-05,2.82895]
[1779838282839,40.08,75802.71,0.0,-0.97375,3e-05,2.81056]
[1779838283228,40.08,75802.71,0.0,-0.97375,3e-05,2.81056]
[1779838283467,40.08,75802.71,0.0,-0.97375,3e-05,2.81056]
[1779838283686,40.08,75802.71,0.0,-0.97375,3e-05,2.81056]
[1779838283719,40.08,75802.71,0.0,-0.97375,3e-05,2.81056]
[1779838283846,40.08,75800.62,0.0,-0.97382,3e-05,2.80435]
[1779838285345,40.08,75800.47,0.0,-0.97382,3e-05,2.80402]
[1779838286866,40.08,75807.83,0.0,-0.97358,3e-05,2.82606]
[1779838287296,40.08,75807.83,0.0,-0.97358,3e-05,2.82606]
[1779838287467,40.08,75807.83,0.0,-0.97358,3e-05,2.82606]
[1779838287907,40.08,75807.83,0.0,-0.97358,3e-05,2.82606]
[1779838287968,40.08,75807.83,0.0,-0.97358,3e-05,2.82606]
[1779838288009,40.08,75810.7,0.0,-0.97348,3e-05,2.83475]
[1779838293916,40.08,75810.96,0.0,-0.9735,3e-05,2.8321]
[1779838295273,40.08,75810.96,0.0,-0.9735,3e-05,2.8321]
[1779838295467,40.08,75810.96,0.0,-0.9735,3e-05,2.8321]
[1779838296140,40.08,75810.96,0.0,-0.9735,3e-05,2.8321]
[1779838296217,40.08,75810.96,0.0,-0.9735,3e-05,2.8321]
[1779838296201,40.08,75811.6,0.0,-0.97348,3e-05,2.83405]
[1779838296937,40.08,75814.21,0.0,-0.97339,3e-05,2.8419]
[1779838301972,40.08,75814.38,0.0,-0.97339,3e-05,2.84238]
[1779838304993,40.08,75805.14,0.0,-0.97369,3e-05,2.81468]
[1779838305681,40.08,75805.14,0.0,-0.97369,3e-05,2.81468]
[1779838305717,40.08,75805.14,0.0,-0.97369,3e-05,2.81468]
[1779838306000,40.08,75799.15,0.0,-0.97389,3e-05,2.79688]
[1779838308558,40.08,75799.94,0.0,-0.97386,3e-05,2.79937]
[1779838308718,40.08,75799.94,0.0,-0.97386,3e-05,2.79937]
[1779838308773,40.08,75799.94,0.0,-0.97386,3e-05,2.79937]
[1779838308968,40.08,75799.94,0.0,-0.97386,3e-05,2.79937]
[1779838309021,40.08,75807.74,0.0,-0.97361,3e-05,2.8227]
[1779838310028,40.08,75809.99,0.0,-0.97353,3e-05,2.82947]
[1779838316070,40.08,75810.74,0.0,-0.9735,3e-05,2.83179]
[1779838321007,40.08,75810.91,0.0,-0.9735,3e-05,2.83236]
[1779838321217,40.08,75810.91,0.0,-0.9735,3e-05,2.83236]
[1779838321224,40.08,75810.91,0.0,-0.9735,3e-05,2.83236]
[1779838321232,40.08,75810.81,0.0,-0.9735,3e-05,2.83208]
[1779838321469,40.08,75810.81,0.0,-0.9735,3e-05,2.83208]
[1779838322985,40.08,75810.81,0.0,-0.9735,3e-05,2.83208]
[1779838329163,40.08,75810.43,0.0,-0.97351,3e-05,2.83107]
[1779838333498,40.09,75809.32,0.0,-0.97355,3e-05,2.82783]
[1779838333681,40.09,75809.32,0.0,-0.97355,3e-05,2.82783]
[1779838333719,40.09,75809.32,0.0,-0.97355,3e-05,2.82783]
[1779838334198,40.09,75809.38,0.0,-0.97355,3e-05,2.82804]
[1779838339798,40.09,75809.24,0.0,-0.97355,3e-05,2.82774]
[1779838345518,40.09,75809.24,0.0,-0.97355,3e-05,2.82786]
[1779838345568,40.09,75809.24,0.0,-0.97355,3e-05,2.82786]
[1779838345718,40.09,75809.24,0.0,-0.97355,3e-05,2.82786]
[1779838345819,40.09,75809.24,0.0,-0.97355,3e-05,2.82795]
[1779838351317,40.09,75809.49,0.0,-0.97357,3e-05,2.82541]
[1779838356352,40.09,75809.62,0.0,-0.97356,3e-05,2.82599]
[1779838358883,40.09,75809.62,0.0,-0.97356,3e-05,2.82599]
[1779838358967,40.09,75809.62,0.0,-0.97356,3e-05,2.82599]
[1779838360633,40.09,75810.52,0.0,-0.97353,3e-05,2.8288]
[1779838360717,40.09,75810.52,0.0,-0.97353,3e-05,2.8288]
[1779838360934,40.09,75810.52,0.0,-0.97353,3e-05,2.8288]
[1779838360969,40.09,75810.52,0.0,-0.97353,3e-05,2.8288]
[1779838361035,40.09,75812.05,0.0,-0.97348,3e-05,2.83344]
[1779838361388,40.09,75815.5,0.0,-0.97336,3e-05,2.84381]
[1779838367554,40.09,75814.87,0.0,-0.97338,3e-05,2.84194]
[1779838369049,40.09,75815.11,0.0,-0.97338,3e-05,2.84267]
[1779838369217,40.09,75815.11,0.0,-0.97338,3e-05,2.84267]
[1779838369151,40.09,75814.67,0.0,-0.97339,3e-05,2.84136]
[1779838369444,40.09,75815.19,0.0,-0.97337,3e-05,2.84292]
[1779838374689,40.09,75815.84,0.0,-0.97335,3e-05,2.84487]
[1779838374716,40.09,75815.84,0.0,-0.97335,3e-05,2.84487]
[1779838374937,40.09,75815.84,0.0,-0.97335,3e-05,2.84487]
[1779838374968,40.09,75815.84,0.0,-0.97335,3e-05,2.84487]
[1779838375038,40.09,75815.75,0.0,-0.97336,3e-05,2.84459]
[1779838378392,40.09,75815.75,0.0,-0.97336,3e-05,2.84459]
[1779838380402,40.09,75815.32,0.0,-0.97337,3e-05,2.84327]
[1779838380470,40.09,75815.32,0.0,-0.97337,3e-05,2.84327]
[1779838386797,40.09,75815.39,0.0,-0.97337,3e-05,2.84346]
[1779838392956,40.09,75815.28,0.0,-0.97337,3e-05,2.84308]
[1779838392967,40.09,75815.28,0.0,-0.97337,3e-05,2.84308]
[1779838393122,40.09,75815.28,0.0,-0.97337,3e-05,2.84308]
[1779838393218,40.09,75815.28,0.0,-0.97337,3e-05,2.84308]
[1779838393281,40.09,75814.45,0.0,-0.9734,3e-05,2.84056]
[1779838397176,40.09,75814.43,0.0,-0.9734,3e-05,2.8405]
[1779838398203,40.09,75814.33,0.0,-0.9734,3e-05,2.84019]
[1779838398218,40.09,75814.33,0.0,-0.9734,3e-05,2.84019]
[1779838398978,40.09,75814.33,0.0,-0.9734,3e-05,2.84019]
[1779838399216,40.09,75814.33,0.0,-0.9734,3e-05,2.84019]
[1779838399318,40.09,75816.05,0.0,-0.97335,3e-05,2.84535]
[1779838399655,40.09,75814.1,0.0,-0.97341,3e-05,2.83949]
[1779838405805,40.09,75814.15,0.0,-0.97341,3e-05,2.83963]
[1779838411739,40.09,75814.14,0.0,-0.97344,3e-05,2.8361]
[1779838416197,40.09,75813.62,0.0,-0.97346,3e-05,2.83455]
[1779838416217,40.09,75813.62,0.0,-0.97346,3e-05,2.83455]
[1779838416775,40.09,75806.37,0.0,-0.9737,3e-05,2.81287]
[1779838418218,40.09,75806.37,0.0,-0.9737,3e-05,2.81287]
[1779838418320,40.09,75806.41,0.0,-0.9737,3e-05,2.81308]
[1779838419917,40.09,75806.36,0.0,-0.9737,3e-05,2.81293]
[1779838419966,40.09,75806.36,0.0,-0.9737,3e-05,2.81293]
[1779838420018,40.09,75802.93,0.0,-0.97381,3e-05,2.80275]
[1779838423586,40.09,75801.22,0.0,-0.97386,3e-05,2.7978]
[1779838423717,40.09,75801.22,0.0,-0.97386,3e-05,2.7978]
[1779838423824,40.09,75800.91,0.0,-0.97387,3e-05,2.79702]
[1779838426231,40.09,75800.39,0.0,-0.97389,3e-05,2.79555]
[1779838426467,40.09,75800.06,0.0,-0.9739,3e-05,2.79472]
[1779838431881,40.09,75799.63,0.0,-0.97391,3e-05,2.79382]
[1779838433474,40.09,75800.89,0.0,-0.97387,3e-05,2.79764]
[1779838433720,40.09,75800.89,0.0,-0.97387,3e-05,2.79764]
[1779838435001,40.09,75801.13,0.0,-0.97386,3e-05,2.79843]
[1779838435217,40.09,75801.13,0.0,-0.97386,3e-05,2.79843]
[1779838435318,40.09,75800.65,0.0,-0.97387,3e-05,2.79713]
[1779838436646,40.09,75800.65,0.0,-0.97387,3e-05,2.79713]
[1779838441950,40.09,75800.84,0.0,-0.97386,3e-05,2.7981]
[1779838446989,40.1,75801.13,0.0,-0.97385,3e-05,2.79929]
[1779838448083,40.1,75801.13,0.0,-0.97385,3e-05,2.79929]
[1779838448220,40.1,75801.13,0.0,-0.97385,3e-05,2.79929]
[1779838454307,40.1,75801.81,0.0,-0.97382,3e-05,2.80168]
[1779838460082,40.1,75802.85,0.0,-0.97378,3e-05,2.80522]
[1779838461050,40.1,75802.85,0.0,-0.97378,3e-05,2.80522]
[1779838461219,40.1,75802.85,0.0,-0.97378,3e-05,2.80522]
[1779838461819,40.1,75804.52,0.0,-0.97373,3e-05,2.81025]
[1779838461967,40.1,75804.52,0.0,-0.97373,3e-05,2.81025]
[1779838462096,40.1,75806.35,0.0,-0.97367,3e-05,2.81575]
[1779838466615,40.1,75808.26,0.0,-0.9736,3e-05,2.8216]
[1779838466779,40.1,75808.26,0.0,-0.9736,3e-05,2.8216]
[1779838466968,40.1,75808.26,0.0,-0.9736,3e-05,2.8216]
[1779838471159,40.1,75810.48,0.0,-0.97356,3e-05,2.82486]
[1779838473595,40.1,75810.48,0.0,-0.97356,3e-05,2.82486]
[1779838473718,40.1,75810.48,0.0,-0.97356,3e-05,2.82486]
[1779838474129,40.1,75810.48,0.0,-0.97356,3e-05,2.82486]
[1779838474217,40.1,75810.48,0.0,-0.97356,3e-05,2.82486]
[1779838474230,40.1,75810.48,0.0,-0.97356,3e-05,2.82492]
[1779838480222,40.1,75810.82,0.0,-0.97354,3e-05,2.82606]
[1779838485257,40.1,75810.94,0.0,-0.97354,3e-05,2.82653]
[1779838486165,40.1,75810.94,0.0,-0.97354,3e-05,2.82653]
[1779838486216,40.1,75810.94,0.0,-0.97354,3e-05,2.82653]
[1779838493313,40.1,75811.28,0.0,-0.97353,3e-05,2.82774]
[1779838494221,40.1,75811.28,0.0,-0.97353,3e-05,2.82774]
[1779838499355,40.1,75810.69,0.0,-0.97354,3e-05,2.82613]
[1779838500162,40.1,75810.69,0.0,-0.97354,3e-05,2.82613]
[1779838500219,40.1,75810.69,0.0,-0.97354,3e-05,2.82613]
[1779838500263,40.1,75810.69,0.0,-0.97354,3e-05,2.82615]
[1779838502274,40.1,75809.37,0.0,-0.97359,3e-05,2.82223]
[1779838502470,40.1,75807.34,0.0,-0.97365,3e-05,2.8162]
[1779838506407,40.1,75810.45,0.0,-0.97355,3e-05,2.82565]
[1779838512217,40.1,75810.51,0.0,-0.97355,3e-05,2.82597]
[1779838521307,40.1,75810.18,0.0,-0.97356,3e-05,2.82504]
[1779838521467,40.11,75810.18,0.0,-0.97355,3e-05,2.82529]
[1779838524279,40.11,75809.86,0.0,-0.97356,3e-05,2.82433]
[1779838524323,40.11,75809.54,0.0,-0.97357,3e-05,2.82347]
[1779838524467,40.11,75809.54,0.0,-0.97357,3e-05,2.82347]
[1779838530221,40.11,75809.99,0.0,-0.97356,3e-05,2.82495]
[1779838533125,40.11,75809.5,0.0,-0.97357,3e-05,2.82355]
[1779838533219,40.11,75809.5,0.0,-0.97357,3e-05,2.82355]
[1779838534095,40.11,75809.43,0.0,-0.9736,3e-05,2.81996]
[1779838534218,40.11,75809.43,0.0,-0.9736,3e-05,2.81996]
[1779838534320,40.11,75797.56,0.0,-0.97399,3e-05,2.78472]
[1779838537584,40.11,75798.19,0.0,-0.97397,3e-05,2.78677]
[1779838537719,40.11,75798.19,0.0,-0.97397,3e-05,2.78677]
[1779838543663,40.11,75800.61,0.0,-0.97389,3e-05,2.79451]
[1779838548513,40.11,75800.52,0.0,-0.97388,3e-05,2.79454]
[1779838548722,40.11,75800.52,0.0,-0.97388,3e-05,2.79454]
[1779838549270,40.11,75800.52,0.0,-0.97388,3e-05,2.79454]
[1779838549467,40.11,75800.52,0.0,-0.97388,3e-05,2.79454]
[1779838549319,40.11,75800.29,0.0,-0.97389,3e-05,2.79399]
[1779838555025,40.11,75800.71,0.0,-0.97387,3e-05,2.79552]
[1779838555219,40.11,75800.71,0.0,-0.97387,3e-05,2.79552]
[1779838555746,40.11,75795.31,0.0,-0.97405,3e-05,2.77965]
[1779838557345,40.11,75795.31,0.0,-0.97405,3e-05,2.77965]
[1779838557468,40.11,75795.31,0.0,-0.97405,3e-05,2.77965]
[1779838557383,40.11,75797.57,0.0,-0.97397,3e-05,2.78651]
[1779838558768,40.11,75794.46,0.0,-0.97407,3e-05,2.77739]
[1779838560858,40.11,75794.41,0.0,-0.97407,3e-05,2.77734]
[1779838560967,40.11,75794.41,0.0,-0.97407,3e-05,2.77734]
[1779838561401,40.11,75794.41,0.0,-0.97407,3e-05,2.77734]
[1779838561469,40.11,75794.41,0.0,-0.97407,3e-05,2.77734]
[1779838561502,40.12,75794.34,0.0,-0.97407,3e-05,2.77732]
[1779838566824,40.12,75794.28,0.0,-0.97407,3e-05,2.77762]
[1779838568667,40.12,75794.62,0.0,-0.97406,3e-05,2.77872]
[1779838568717,40.12,75794.62,0.0,-0.97406,3e-05,2.77872]
[1779838574880,40.12,75796.72,0.0,-0.97398,3e-05,2.78553]
[1779838576735,40.12,75796.72,0.0,-0.97398,3e-05,2.78553]
[1779838576968,40.12,75796.72,0.0,-0.97398,3e-05,2.78553]
[1779838577069,40.12,75796.72,0.0,-0.97398,3e-05,2.78569]
[1779838578190,40.12,75796.72,0.0,-0.97398,3e-05,2.78569]
[1779838578221,40.12,75796.72,0.0,-0.97398,3e-05,2.78569]
[1779838584950,40.12,75796.67,0.0,-0.97398,3e-05,2.78617]
[1779838592000,40.12,75796.48,0.0,-0.97401,3e-05,2.78269]
[1779838596921,40.13,75796.86,0.0,-0.97399,3e-05,2.78414]
[1779838596970,40.13,75796.86,0.0,-0.97399,3e-05,2.78414]
[1779838597035,40.13,75796.55,0.0,-0.974,3e-05,2.78331]
[1779838600221,40.13,75796.55,0.0,-0.974,3e-05,2.78347]
[1779838602071,40.13,75799.76,0.0,-0.97389,3e-05,2.79323]
[1779838602904,40.13,75799.76,0.0,-0.97389,3e-05,2.79323]
[1779838602967,40.13,75799.76,0.0,-0.97389,3e-05,2.79323]
[1779838603079,40.13,75800.08,0.0,-0.97388,3e-05,2.79426]
[1779838606101,40.13,75806.09,0.0,-0.97368,3e-05,2.81233]
[1779838607460,40.13,75806.09,0.0,-0.97368,3e-05,2.81233]
[1779838607717,40.13,75806.17,0.0,-0.97368,3e-05,2.81263]
[1779838611137,40.13,75809.09,0.0,-0.97358,3e-05,2.82148]
[1779838612318,40.13,75809.09,0.0,-0.97358,3e-05,2.82148]
[1779838612366,40.13,75809.09,0.0,-0.97358,3e-05,2.82148]
[1779838612468,40.13,75809.09,0.0,-0.97358,3e-05,2.82148]
[1779838612468,40.13,75810.28,0.0,-0.97354,3e-05,2.82509]
[1779838618186,40.13,75810.43,0.0,-0.97353,3e-05,2.8256]
[1779838623221,40.13,75807.83,0.0,-0.97362,3e-05,2.81788]
[1779838625661,40.13,75809.3,0.0,-0.97357,3e-05,2.82233]
[1779838625718,40.13,75809.3,0.0,-0.97357,3e-05,2.82233]
[1779838625771,40.13,75809.3,0.0,-0.97357,3e-05,2.82233]
[1779838625967,40.13,75809.3,0.0,-0.97357,3e-05,2.82233]
[1779838626242,40.13,75809.71,0.0,-0.97356,3e-05,2.82358]
[1779838631286,40.13,75811.35,0.0,-0.9735,3e-05,2.82851]
[1779838631386,40.13,75811.35,0.0,-0.9735,3e-05,2.82851]
[1779838631469,40.13,75811.35,0.0,-0.9735,3e-05,2.82851]
[1779838631388,40.13,75811.49,0.0,-0.9735,3e-05,2.82894]
[1779838635305,40.13,75808.84,0.0,-0.97358,3e-05,2.82104]
[1779838636805,40.13,75809.57,0.0,-0.97356,3e-05,2.82324]
[1779838636848,40.13,75809.57,0.0,-0.97356,3e-05,2.82324]
[1779838636969,40.13,75809.57,0.0,-0.97356,3e-05,2.82324]
[1779838637319,40.13,75808.93,0.0,-0.97358,3e-05,2.82133]
[1779838642354,40.13,75809.57,0.0,-0.97356,3e-05,2.82332]
[1779838643882,40.13,75807.92,0.0,-0.97361,3e-05,2.8184]
[1779838643968,40.13,75807.92,0.0,-0.97361,3e-05,2.8184]
[1779838644368,40.13,75806.75,0.0,-0.97365,3e-05,2.81493]
[1779838649403,40.13,75807.3,0.0,-0.97363,3e-05,2.8167]
[1779838654438,40.13,75807.32,0.0,-0.97366,3e-05,2.81342]
[1779838659473,40.13,75807.69,0.0,-0.97365,3e-05,2.81468]
[1779838660944,40.13,75809.16,0.0,-0.9736,3e-05,2.8191]
[1779838660970,40.13,75809.16,0.0,-0.9736,3e-05,2.8191]
[1779838660989,40.13,75809.16,0.0,-0.9736,3e-05,2.8191]
[1779838661218,40.13,75809.16,0.0,-0.9736,3e-05,2.8191]
[1779838661487,40.13,75809.24,0.0,-0.97359,3e-05,2.81936]
[1779838666522,40.13,75809.44,0.0,-0.97359,3e-05,2.82004]
[1779838672564,40.13,75809.0,0.0,-0.9736,3e-05,2.81883]
[1779838675997,40.13,75809.07,0.0,-0.9736,3e-05,2.81908]
[1779838676027,40.13,75809.07,0.0,-0.9736,3e-05,2.81908]
[1779838676219,40.13,75809.07,0.0,-0.9736,3e-05,2.81908]
[1779838676320,40.13,75809.07,0.0,-0.9736,3e-05,2.81911]
[1779838680903,40.13,75808.95,0.0,-0.9736,3e-05,2.81879]
[1779838680970,40.13,75808.95,0.0,-0.9736,3e-05,2.81879]
[1779838680983,40.13,75808.58,0.0,-0.97361,3e-05,2.81772]
[1779838687668,40.13,75809.24,0.0,-0.97359,3e-05,2.81982]
[1779838692931,40.13,75809.59,0.0,-0.97358,3e-05,2.82094]
[1779838692968,40.13,75809.59,0.0,-0.97358,3e-05,2.82094]
[1779838692995,40.13,75809.59,0.0,-0.97358,3e-05,2.82094]
[1779838693218,40.13,75809.59,0.0,-0.97358,3e-05,2.82094]
[1779838693224,40.13,75820.13,0.0,-0.97323,3e-05,2.8526]
[1779838693711,40.13,75822.37,0.0,-0.97315,3e-05,2.85931]
[1779838697739,40.13,75830.43,0.0,-0.97288,3e-05,2.8835]
[1779838699435,40.13,75830.43,0.0,-0.97288,3e-05,2.8835]
[1779838699443,40.13,75830.43,0.0,-0.97288,3e-05,2.8835]
[1779838699468,40.13,75830.43,0.0,-0.97288,3e-05,2.8835]
[1779838699537,40.13,75831.71,0.0,-0.97284,3e-05,2.8872]
[1779838702774,40.13,75837.57,0.0,-0.97265,3e-05,2.90474]
[1779838705045,40.13,75837.98,0.0,-0.97263,3e-05,2.90587]
[1779838705121,40.13,75837.98,0.0,-0.97263,3e-05,2.90587]
[1779838705219,40.13,75837.98,0.0,-0.97263,3e-05,2.90587]
[1779838705320,40.13,75838.86,0.0,-0.97261,3e-05,2.90843]
[1779838710830,40.13,75840.97,0.0,-0.97254,3e-05,2.91407]
[1779838712580,40.13,75840.97,0.0,-0.97254,3e-05,2.91407]
[1779838712716,40.13,75840.89,0.0,-0.97258,3e-05,2.90999]
[1779838713175,40.13,75840.89,0.0,-0.97258,3e-05,2.90999]
[1779838713219,40.13,75840.89,0.0,-0.97258,3e-05,2.90999]
[1779838713253,40.13,75841.99,0.0,-0.97254,3e-05,2.91336]
[1779838714862,40.13,75857.26,0.0,-0.97202,3e-05,2.96011]
[1779838716089,40.13,75857.26,0.0,-0.97202,3e-05,2.96011]
[1779838716222,40.13,75857.26,0.0,-0.97202,3e-05,2.96011]
[1779838716320,40.12,75858.01,0.0,-0.972,3e-05,2.96222]
[1779838719897,40.12,75861.54,0.0,-0.97188,3e-05,2.97227]
[1779838720904,40.12,75865.38,0.0,-0.97175,3e-05,2.98398]
[1779838723516,40.12,75865.62,0.0,-0.97175,3e-05,2.98447]
[1779838723530,40.12,75865.62,0.0,-0.97175,3e-05,2.98447]
[1779838723617,40.12,75865.62,0.0,-0.97175,3e-05,2.98396]
[1779838723724,40.12,75865.62,0.0,-0.97175,3e-05,2.98396]
[1779838728960,40.11,75865.81,0.0,-0.97176,3e-05,2.98329]
[1779838730974,40.11,75870.63,0.0,-0.9716,4e-05,2.99784]
[1779838732988,40.11,75873.15,0.0,-0.97151,4e-05,3.00517]
[1779838735008,40.11,75878.34,0.0,-0.97134,4e-05,3.02089]
[1779838736793,40.11,75876.0,0.0,-0.97142,4e-05,3.01322]
[1779838736832,40.11,75876.0,0.0,-0.97142,4e-05,3.01322]
[1779838736972,40.11,75876.0,0.0,-0.97142,4e-05,3.01322]
[1779838737239,40.11,75876.0,0.0,-0.97142,4e-05,3.01322]
[1779838737340,40.11,75876.04,0.0,-0.97143,4e-05,3.01304]
[1779838741046,40.1,75865.7,0.0,-0.9718,3e-05,2.9795]
[1779838742053,40.1,75858.84,0.0,-0.97204,3e-05,2.95795]
[1779838743009,40.1,75858.84,0.0,-0.97204,3e-05,2.95795]
[1779838743143,40.1,75858.84,0.0,-0.97204,3e-05,2.95795]
[1779838743219,40.1,75858.84,0.0,-0.97204,3e-05,2.95795]
[1779838743245,40.1,75859.43,0.0,-0.97203,3e-05,2.95957]
[1779838745074,40.1,75864.62,0.0,-0.97185,3e-05,2.97526]
[1779838746463,40.1,75864.62,0.0,-0.97185,3e-05,2.97526]
[1779838746534,40.1,75864.62,0.0,-0.97185,3e-05,2.97526]
[1779838746594,40.1,75865.73,0.0,-0.97182,3e-05,2.97823]
[1779838746719,40.1,75865.73,0.0,-0.97182,3e-05,2.97823]
[1779838747088,40.1,75865.75,0.0,-0.97182,3e-05,2.97829]
[1779838750109,40.09,75872.51,0.0,-0.97159,4e-05,2.99865]
[1779838751066,40.09,75872.51,0.0,-0.97159,4e-05,2.99865]
[1779838751116,40.09,75872.51,0.0,-0.97159,4e-05,2.99865]
[1779838751219,40.09,75872.51,0.0,-0.97159,4e-05,2.99865]
[1779838751312,40.09,75874.29,0.0,-0.97153,4e-05,3.00394]
[1779838753298,40.09,75868.41,0.0,-0.97174,4e-05,2.98499]
[1779838753712,40.09,75868.41,0.0,-0.97174,4e-05,2.98499]
[1779838753717,40.09,75868.41,0.0,-0.97174,4e-05,2.98499]
[1779838753767,40.09,75868.41,0.0,-0.97174,4e-05,2.98499]
[1779838753968,40.09,75868.41,0.0,-0.97174,4e-05,2.98499]
[1779838754137,40.09,75868.54,0.0,-0.97174,4e-05,2.98514]
[1779838759172,40.08,75868.98,0.0,-0.97174,4e-05,2.98524]
[1779838761186,40.08,75865.88,0.0,-0.97185,3e-05,2.97508]
[1779838762411,40.08,75865.88,0.0,-0.97185,3e-05,2.97508]
[1779838762463,40.08,75865.88,0.0,-0.97185,3e-05,2.97508]
[1779838762468,40.08,75865.88,0.0,-0.97185,3e-05,2.97508]
[1779838762513,40.08,75859.48,0.0,-0.97208,3e-05,2.95478]
[1779838762719,40.08,75859.48,0.0,-0.97208,3e-05,2.95478]
[1779838766822,40.08,75859.51,0.0,-0.97209,3e-05,2.95427]
[1779838766866,40.08,75859.51,0.0,-0.97209,3e-05,2.95427]
[1779838766970,40.08,75859.51,0.0,-0.97209,3e-05,2.95427]
[1779838767386,40.08,75857.42,0.0,-0.97216,3e-05,2.9476]
[1779838773278,40.07,75852.11,0.0,-0.97239,3e-05,2.92655]
[1779838774098,40.07,75852.11,0.0,-0.97239,3e-05,2.92655]
[1779838774147,40.07,75852.11,0.0,-0.97239,3e-05,2.92655]
[1779838774220,40.07,75852.11,0.0,-0.97239,3e-05,2.92655]
[1779838774290,40.07,75853.78,0.0,-0.97233,3e-05,2.93153]
[1779838779325,40.07,75854.2,0.0,-0.97233,3e-05,2.93202]
[1779838785367,40.07,75854.27,0.0,-0.97234,3e-05,2.93127]
[1779838787381,40.07,75849.06,0.0,-0.97252,3e-05,2.91493]
[1779838788035,40.07,75849.06,0.0,-0.97252,3e-05,2.91493]
[1779838788219,40.07,75849.06,0.0,-0.97252,3e-05,2.91493]
[1779838788389,40.07,75844.9,0.0,-0.97266,3e-05,2.90203]
[1779838789268,40.07,75844.9,0.0,-0.97266,3e-05,2.90203]
[1779838789470,40.07,75844.9,0.0,-0.97266,3e-05,2.90203]
[1779838789474,40.06,75844.58,0.0,-0.97268,3e-05,2.90081]
[1779838791564,40.06,75846.7,0.0,-0.9726,3e-05,2.9073]
[1779838791719,40.06,75846.7,0.0,-0.9726,3e-05,2.9073]
[1779838791666,40.06,75849.25,0.0,-0.97252,3e-05,2.9149]
[1779838795437,40.06,75852.16,0.0,-0.97242,3e-05,2.92344]
[1779838796730,40.06,75852.16,0.0,-0.97242,3e-05,2.92344]
[1779838796773,40.06,75852.97,0.0,-0.9724,3e-05,2.92564]
[1779838796967,40.06,75852.97,0.0,-0.9724,3e-05,2.92564]
[1779838797451,40.06,75853.3,0.0,-0.97239,3e-05,2.92651]
[1779838801479,40.06,75855.76,0.0,-0.97231,3e-05,2.93348]
[1779838802699,40.06,75855.76,0.0,-0.97231,3e-05,2.93348]
[1779838802716,40.06,75855.76,0.0,-0.97231,3e-05,2.93348]
[1779838802486,40.06,75858.17,0.0,-0.97223,3e-05,2.94076]
[1779838802817,40.06,75858.17,0.0,-0.97223,3e-05,2.94076]
[1779838802969,40.06,75858.17,0.0,-0.97223,3e-05,2.94076]
[1779838803493,40.06,75858.0,0.0,-0.97224,3e-05,2.94006]
[1779838804530,40.06,75874.44,0.0,-0.97167,4e-05,2.99114]
[1779838805529,40.06,75879.11,0.0,-0.9715,4e-05,3.0056]
[1779838806536,40.05,75874.18,0.0,-0.97168,4e-05,2.98961]
[1779838807954,40.05,75874.64,0.0,-0.97167,4e-05,2.99079]
[1779838808019,40.05,75874.64,0.0,-0.97167,4e-05,2.99079]
[1779838808293,40.05,75874.64,0.0,-0.97167,4e-05,2.99079]
[1779838808550,40.05,75874.77,0.0,-0.97167,4e-05,2.99094]
[1779838813585,40.05,75874.67,0.0,-0.97169,4e-05,2.98936]
[1779838819627,40.04,75869.61,0.0,-0.97188,3e-05,2.97206]
[1779838823274,40.04,75868.77,0.0,-0.97192,3e-05,2.96879]
[1779838823354,40.04,75868.77,0.0,-0.97192,3e-05,2.96879]
[1779838823467,40.04,75868.77,0.0,-0.97192,3e-05,2.96879]
[1779838823657,40.04,75868.08,0.0,-0.97194,3e-05,2.96643]
[1779838828646,40.04,75868.02,0.0,-0.97196,3e-05,2.9654]
[1779838828717,40.04,75868.02,0.0,-0.97196,3e-05,2.9654]
[1779838834734,40.03,75859.6,0.0,-0.9723,3e-05,2.93429]
[1779838835741,40.03,75859.58,0.0,-0.9723,3e-05,2.93407]
[1779838836112,40.03,75859.58,0.0,-0.9723,3e-05,2.93407]
[1779838836158,40.03,75859.58,0.0,-0.9723,3e-05,2.93407]
[1779838836218,40.03,75859.58,0.0,-0.9723,3e-05,2.93407]
[1779838836748,40.03,75860.14,0.0,-0.97228,3e-05,2.93564]
[1779838841783,40.03,75860.85,0.0,-0.97227,3e-05,2.937]
[1779838845674,40.03,75860.85,0.0,-0.97227,3e-05,2.937]
[1779838845719,40.03,75860.85,0.0,-0.97227,3e-05,2.937]
[1779838845775,40.02,75861.34,0.0,-0.97226,3e-05,2.93785]
[1779838845968,40.02,75861.34,0.0,-0.97226,3e-05,2.93785]
[1779838851914,40.02,75863.35,0.0,-0.9722,3e-05,2.94322]
[1779838851969,40.02,75863.35,0.0,-0.9722,3e-05,2.94322]
[1779838852011,40.02,75863.35,0.0,-0.9722,3e-05,2.94322]
[1779838852219,40.02,75863.35,0.0,-0.9722,3e-05,2.94322]
[1779838852320,40.02,75864.9,0.0,-0.97214,3e-05,2.94784]
[1779838857899,40.02,75864.76,0.0,-0.97216,3e-05,2.9463]
[1779838863750,40.01,75864.19,0.0,-0.97219,3e-05,2.94379]
[1779838862936,40.01,75859.6,0.0,-0.97235,3e-05,2.92943]
[1779838863968,40.01,75859.6,0.0,-0.97235,3e-05,2.92943]
[1779838864069,40.01,75858.2,0.0,-0.9724,3e-05,2.92496]
[1779838869985,40.01,75859.82,0.0,-0.97236,3e-05,2.92905]
[1779838871052,40.01,75859.82,0.0,-0.97236,3e-05,2.92905]
[1779838871217,40.01,75859.82,0.0,-0.97236,3e-05,2.92905]
[1779838872669,40.01,75859.92,0.0,-0.97235,3e-05,2.9292]
[1779838872717,40.01,75859.92,0.0,-0.97235,3e-05,2.9292]
[1779838872770,40.01,75859.92,0.0,-0.97236,3e-05,2.92889]
[1779838873006,40.01,75863.52,0.0,-0.97223,3e-05,2.94]
[1779838878702,40.01,75864.47,0.0,-0.97221,3e-05,2.94241]
[1779838878717,40.01,75864.47,0.0,-0.97221,3e-05,2.94241]
[1779838881062,40.0,75866.73,0.0,-0.97214,3e-05,2.94851]
[1779838882308,40.0,75866.73,0.0,-0.97214,3e-05,2.94851]
[1779838882468,40.0,75866.73,0.0,-0.97214,3e-05,2.94851]
[1779838882556,40.0,75866.79,0.0,-0.97214,3e-05,2.94832]
[1779838884083,40.0,75862.26,0.0,-0.9723,3e-05,2.93412]
[1779838887104,40.0,75860.05,0.0,-0.97238,3e-05,2.92683]
[1779838889625,40.0,75860.05,0.0,-0.97238,3e-05,2.92683]
[1779838889723,40.0,75860.05,0.0,-0.97238,3e-05,2.92683]
[1779838889756,40.0,75860.13,0.0,-0.97238,3e-05,2.92663]
[1779838894180,40.0,75858.81,0.0,-0.97246,3e-05,2.91871]
[1779838894181,40.0,75858.81,0.0,-0.97246,3e-05,2.91871]
[1779838894218,40.0,75858.81,0.0,-0.97246,3e-05,2.91871]
[1779838894265,39.99,75857.02,0.0,-0.97253,3e-05,2.91294]
[1779838896167,39.99,75860.55,0.0,-0.97241,3e-05,2.92356]
[1779838901446,39.99,75860.11,0.0,-0.97243,3e-05,2.92179]
[1779838901468,39.99,75860.11,0.0,-0.97243,3e-05,2.92179]
[1779838901602,39.99,75859.7,0.0,-0.97245,3e-05,2.92011]
[1779838902209,39.99,75857.48,0.0,-0.97252,3e-05,2.91328]
[1779838908251,39.99,75856.55,0.0,-0.97256,3e-05,2.90971]
[1779838912990,39.99,75857.79,0.0,-0.97253,3e-05,2.91307]
[1779838913036,39.99,75857.79,0.0,-0.97253,3e-05,2.91307]
[1779838913217,39.99,75857.79,0.0,-0.97253,3e-05,2.91307]
[1779838913286,39.99,75858.3,0.0,-0.97251,3e-05,2.91453]
[1779838920337,39.98,75858.33,0.0,-0.97252,3e-05,2.91379]
[1779838925372,39.98,75859.07,0.0,-0.9725,3e-05,2.91549]
[1779838928627,39.98,75859.28,0.0,-0.9725,3e-05,2.9159]
[1779838928632,39.98,75859.28,0.0,-0.9725,3e-05,2.9159]
[1779838928718,39.98,75859.28,0.0,-0.9725,3e-05,2.9159]
[1779838928774,39.98,75859.3,0.0,-0.9725,3e-05,2.91573]
[1779838934434,39.98,75858.33,0.0,-0.97254,3e-05,2.91219]
[1779838940477,39.97,75859.68,0.0,-0.9725,3e-05,2.91569]
[1779838945512,39.97,75859.91,0.0,-0.9725,3e-05,2.91583]
[1779838949758,39.97,75859.91,0.0,-0.9725,3e-05,2.91583]
[1779838959610,39.97,75860.84,0.0,-0.97252,3e-05,2.91345]
[1779838966660,39.96,75861.55,0.0,-0.9725,3e-05,2.91488]
[1779838967667,39.96,75858.21,0.0,-0.97262,3e-05,2.9045]
[1779838972703,39.96,75856.86,0.0,-0.97267,3e-05,2.89991]
[1779838977738,39.96,75857.1,0.0,-0.97266,3e-05,2.90023]
[1779838982773,39.96,75857.67,0.0,-0.97265,3e-05,2.90156]
[1779838987043,39.96,75857.69,0.0,-0.97265,3e-05,2.90128]
[1779838987234,39.96,75857.69,0.0,-0.97265,3e-05,2.90128]
[1779838992844,39.96,75858.54,0.0,-0.97263,3e-05,2.90339]
[1779838997880,39.95,75857.3,0.0,-0.97268,3e-05,2.89918]
[1779839005936,39.95,75857.46,0.0,-0.97268,3e-05,2.89904]
[1779839011981,39.95,75857.34,0.0,-0.97272,3e-05,2.89466]
[1779839017016,39.95,75856.91,0.0,-0.97274,3e-05,2.89298]
[1779839028093,39.95,75856.63,0.0,-0.97275,3e-05,2.89135]
[1779839033128,39.94,75856.7,0.0,-0.97276,3e-05,2.89122]
[1779839041184,39.94,75856.69,0.0,-0.97276,3e-05,2.89063]
[1779839045212,39.94,75858.5,0.0,-0.9727,3e-05,2.8959]
[1779839050247,39.94,75859.2,0.0,-0.97268,3e-05,2.89764]
[1779839055281,39.94,75858.33,0.0,-0.97272,3e-05,2.89456]
[1779839061324,39.94,75857.91,0.0,-0.97274,3e-05,2.8928]
[1779839066359,39.94,75857.93,0.0,-0.97274,3e-05,2.89249]
[1779839072401,39.93,75857.99,0.0,-0.97278,3e-05,2.88869]
[1779839074415,39.93,75856.19,0.0,-0.97284,3e-05,2.88304]
[1779839075422,39.93,75854.09,0.0,-0.97291,3e-05,2.87657]
[1779839076429,39.93,75842.58,0.0,-0.9733,3e-05,2.84156]
[1779839077435,39.93,75843.17,0.0,-0.97328,3e-05,2.84335]
[1779839080457,39.93,75841.78,0.0,-0.97333,3e-05,2.83918]
[1779839085492,39.93,75844.54,0.0,-0.97323,3e-05,2.84759]
[1779839086499,39.93,75849.3,0.0,-0.97307,3e-05,2.86204]
[1779839091534,39.93,75850.35,0.0,-0.97304,3e-05,2.86506]
[1779839096571,39.93,75850.92,0.0,-0.97302,3e-05,2.86662]
[1779839100599,39.93,75852.64,0.0,-0.97297,3e-05,2.8717]
[1779839102617,39.93,75863.37,0.0,-0.9726,3e-05,2.90445]
[1779839103624,39.93,75863.49,0.0,-0.9726,3e-05,2.90471]
[1779839104631,39.93,75865.77,0.0,-0.97252,3e-05,2.91162]
[1779839109668,39.93,75867.51,0.0,-0.97247,3e-05,2.91644]
[1779839114701,39.93,75866.88,0.0,-0.9725,3e-05,2.91394]
[1779839115536,39.93,75866.88,0.0,-0.9725,3e-05,2.91394]
[1779839116030,39.93,75859.77,0.0,-0.97274,3e-05,2.89189]
[1779839116468,39.93,75859.77,0.0,-0.97274,3e-05,2.89189]
[1779839118729,39.92,75858.56,0.0,-0.97278,3e-05,2.88805]
[1779839123764,39.92,75859.13,0.0,-0.97277,3e-05,2.88948]
[1779839128799,39.92,75859.36,0.0,-0.97276,3e-05,2.88984]
[1779839134841,39.92,75859.49,0.0,-0.9728,3e-05,2.88623]
[1779839137347,39.92,75859.51,0.0,-0.9728,3e-05,2.88617]
[1779839137468,39.92,75859.51,0.0,-0.9728,3e-05,2.88617]
[1779839143905,39.92,75859.29,0.0,-0.97281,3e-05,2.88507]
[1779839146926,39.92,75862.11,0.0,-0.97272,3e-05,2.89352]
[1779839150954,39.92,75859.89,0.0,-0.9728,3e-05,2.88641]
[1779839156997,39.92,75858.74,0.0,-0.97284,3e-05,2.88255]
[1779839160025,39.91,75854.54,0.0,-0.97298,3e-05,2.86958]
[1779839161031,39.91,75852.36,0.0,-0.97306,3e-05,2.86291]
[1779839162129,39.91,75852.32,0.0,-0.97306,3e-05,2.86277]
[1779839164467,39.91,75850.9,0.0,-0.97311,3e-05,2.85842]
[1779839174124,39.91,75849.41,0.0,-0.97316,3e-05,2.8538]
[1779839180166,39.91,75848.23,0.0,-0.9732,3e-05,2.85021]
[1779839185201,39.91,75848.93,0.0,-0.97318,3e-05,2.85233]
[1779839190236,39.91,75847.51,0.0,-0.97322,3e-05,2.848]
[1779839193257,39.91,75842.37,0.0,-0.97343,3e-05,2.82897]
[1779839200306,39.92,75841.8,0.0,-0.97344,3e-05,2.82753]
[1779839201313,39.92,75846.53,0.0,-0.97328,3e-05,2.84186]
[1779839209369,39.92,75847.61,0.0,-0.97325,3e-05,2.84518]
[1779839215411,39.92,75848.18,0.0,-0.97323,3e-05,2.84693]
[1779839220446,39.92,75848.34,0.0,-0.97322,3e-05,2.84741]
[1779839225481,39.92,75848.02,0.0,-0.97323,3e-05,2.84642]
[1779839230516,39.92,75848.37,0.0,-0.97322,3e-05,2.84747]
[1779839237567,39.92,75857.91,0.0,-0.9729,3e-05,2.87644]
[1779839239581,39.91,75861.22,0.0,-0.97279,3e-05,2.88645]
[1779839244616,39.91,75862.42,0.0,-0.97275,3e-05,2.88975]
[1779839250657,39.91,75862.61,0.0,-0.97275,3e-05,2.88991]
[1779839256700,39.91,75862.51,0.0,-0.97279,3e-05,2.88569]
[1779839261734,39.91,75862.5,0.0,-0.97279,3e-05,2.88538]
[1779839263537,39.91,75862.5,0.0,-0.97279,3e-05,2.88538]
[1779839264472,39.91,75861.23,0.0,-0.97284,3e-05,2.88135]
[1779839269791,39.91,75862.28,0.0,-0.9728,3e-05,2.88432]
[1779839272725,39.91,75862.1,0.0,-0.97281,3e-05,2.88373]
[1779839272966,39.91,75862.1,0.0,-0.97281,3e-05,2.88373]
[1779839273064,39.91,75855.39,0.0,-0.97304,3e-05,2.86311]
[1779839281875,39.91,75855.46,0.0,-0.97304,3e-05,2.86325]
[1779839283177,39.91,75855.46,0.0,-0.97304,3e-05,2.86325]
[1779839283218,39.91,75855.46,0.0,-0.97304,3e-05,2.86325]
[1779839283889,39.91,75858.64,0.0,-0.97293,3e-05,2.87292]
[1779839288923,39.91,75859.32,0.0,-0.97291,3e-05,2.87487]
[1779839291945,39.91,75861.14,0.0,-0.97285,3e-05,2.88035]
[1779839293659,39.91,75861.21,0.0,-0.97285,3e-05,2.88053]
[1779839293717,39.91,75861.21,0.0,-0.97285,3e-05,2.88053]
[1779839293959,39.91,75865.0,0.0,-0.97272,3e-05,2.8921]
[1779839295973,39.91,75861.7,0.0,-0.97283,3e-05,2.8819]
[1779839296903,39.91,75861.7,0.0,-0.97283,3e-05,2.8819]
[1779839296969,39.91,75861.7,0.0,-0.97283,3e-05,2.8819]
[1779839296980,39.91,75858.89,0.0,-0.97293,3e-05,2.87322]
[1779839302014,39.9,75858.62,0.0,-0.97294,3e-05,2.87228]
[1779839307050,39.9,75858.77,0.0,-0.97293,3e-05,2.87263]
[1779839312085,39.9,75858.81,0.0,-0.97296,3e-05,2.86912]
[1779839317260,39.9,75858.84,0.0,-0.97296,3e-05,2.86916]
[1779839317469,39.9,75858.84,0.0,-0.97296,3e-05,2.86916]
[1779839318130,39.9,75855.03,0.0,-0.97309,3e-05,2.8575]
[1779839321451,39.9,75855.34,0.0,-0.97308,3e-05,2.85845]
[1779839321470,39.9,75855.34,0.0,-0.97308,3e-05,2.85845]
[1779839332229,39.9,75855.66,0.0,-0.97307,3e-05,2.8594]
[1779839334243,39.9,75852.66,0.0,-0.97317,3e-05,2.85027]
[1779839335163,39.9,75852.66,0.0,-0.97317,3e-05,2.85027]
[1779839335220,39.9,75852.66,0.0,-0.97317,3e-05,2.85027]
[1779839335250,39.9,75848.15,0.0,-0.97333,3e-05,2.83662]
[1779839336256,39.9,75841.14,0.0,-0.97356,3e-05,2.81551]
[1779839340285,39.9,75837.16,0.0,-0.97369,3e-05,2.80384]
[1779839340865,39.9,75837.16,0.0,-0.97369,3e-05,2.80384]
[1779839340967,39.9,75837.16,0.0,-0.97369,3e-05,2.80384]
[1779839343306,39.91,75835.09,0.0,-0.97376,3e-05,2.7979]
[1779839348341,39.91,75834.79,0.0,-0.97376,3e-05,2.7975]
[1779839353376,39.91,75835.19,0.0,-0.97374,3e-05,2.7992]
[1779839359419,39.91,75835.06,0.0,-0.97374,3e-05,2.79938]
[1779839361862,39.91,75835.06,0.0,-0.97374,3e-05,2.79938]
[1779839364187,39.91,75835.06,0.0,-0.97374,3e-05,2.79976]
[1779839364224,39.91,75835.06,0.0,-0.97374,3e-05,2.79976]
[1779839366468,39.91,75834.36,0.0,-0.97376,3e-05,2.79776]
[1779839366569,39.91,75834.36,0.0,-0.97376,3e-05,2.79795]
[1779839376587,39.92,75834.25,0.0,-0.97375,3e-05,2.798]
[1779839376718,39.92,75834.25,0.0,-0.97375,3e-05,2.798]
[1779839382580,39.92,75832.24,0.0,-0.97384,3e-05,2.78974]
[1779839383671,39.92,75832.24,0.0,-0.97384,3e-05,2.78974]
[1779839383719,39.92,75832.24,0.0,-0.97384,3e-05,2.78974]
[1779839383769,39.92,75832.24,0.0,-0.97384,3e-05,2.78974]
[1779839383967,39.92,75832.24,0.0,-0.97384,3e-05,2.78974]
[1779839383999,39.92,75832.24,0.0,-0.97384,3e-05,2.78985]
[1779839389631,39.92,75832.52,0.0,-0.97382,3e-05,2.79134]
[1779839390920,39.92,75832.52,0.0,-0.97382,3e-05,2.79134]
[1779839390969,39.92,75832.52,0.0,-0.97382,3e-05,2.79134]
[1779839391022,39.92,75835.56,0.0,-0.97372,3e-05,2.80054]
[1779839398695,39.93,75835.99,0.0,-0.9737,3e-05,2.80249]
[1779839401064,39.93,75835.98,0.0,-0.9737,3e-05,2.80254]
[1779839401126,39.93,75835.98,0.0,-0.9737,3e-05,2.80254]
[1779839401219,39.93,75835.98,0.0,-0.9737,3e-05,2.80254]
[1779839401320,39.93,75835.45,0.0,-0.97371,3e-05,2.80111]
[1779839404676,39.93,75833.61,0.0,-0.97377,3e-05,2.79576]
[1779839404718,39.93,75833.61,0.0,-0.97377,3e-05,2.79576]
[1779839404864,39.93,75833.61,0.0,-0.97377,3e-05,2.79576]
[1779839404968,39.93,75833.61,0.0,-0.97377,3e-05,2.79576]
[1779839405069,39.93,75831.78,0.0,-0.97383,3e-05,2.79037]
[1779839410898,39.93,75831.79,0.0,-0.97383,3e-05,2.79088]
[1779839410969,39.93,75831.79,0.0,-0.97383,3e-05,2.79088]
[1779839418194,39.93,75831.41,0.0,-0.97383,3e-05,2.79022]
[1779839418219,39.93,75831.41,0.0,-0.97383,3e-05,2.79022]
[1779839419310,39.93,75831.41,0.0,-0.97383,3e-05,2.79061]
[1779839419468,39.93,75832.42,0.0,-0.9738,3e-05,2.79362]
[1779839419841,39.93,75832.58,0.0,-0.97379,3e-05,2.79419]
[1779839428908,39.94,75832.67,0.0,-0.97378,3e-05,2.79524]
[1779839432936,39.94,75821.27,0.0,-0.97418,3e-05,2.75818]
[1779839434080,39.94,75821.27,0.0,-0.97418,3e-05,2.75818]
[1779839434220,39.94,75821.27,0.0,-0.97418,3e-05,2.75818]
[1779839434322,39.94,75817.76,0.0,-0.97429,3e-05,2.74811]
[1779839440994,39.94,75817.29,0.0,-0.9743,3e-05,2.7477]
[1779839444311,39.94,75816.43,0.0,-0.97432,3e-05,2.74549]
[1779839444470,39.94,75816.5,0.0,-0.97432,3e-05,2.74586]
[1779839445551,39.94,75816.43,0.0,-0.97432,3e-05,2.74582]
[1779839445717,39.94,75816.43,0.0,-0.97432,3e-05,2.74582]
[1779839445818,39.95,75816.43,0.0,-0.97431,3e-05,2.74599]
[1779839451065,39.95,75814.4,0.0,-0.97437,3e-05,2.74086]
[1779839451513,39.95,75814.4,0.0,-0.97437,3e-05,2.74086]
[1779839451718,39.95,75814.4,0.0,-0.97437,3e-05,2.74086]
[1779839458114,39.95,75813.13,0.0,-0.9744,3e-05,2.73832]
[1779839458820,39.95,75813.13,0.0,-0.9744,3e-05,2.73832]
[1779839458972,39.95,75813.13,0.0,-0.9744,3e-05,2.73832]
[1779839459067,39.95,75813.13,0.0,-0.9744,3e-05,2.73832]
[1779839459217,39.95,75813.13,0.0,-0.9744,3e-05,2.73832]
[1779839459318,39.95,75813.02,0.0,-0.9744,3e-05,2.73835]
[1779839466170,39.96,75810.45,0.0,-0.97447,3e-05,2.73212]
[1779839467070,39.96,75810.45,0.0,-0.97447,3e-05,2.73212]
[1779839467219,39.96,75810.45,0.0,-0.97447,3e-05,2.73212]
[1779839470198,39.96,75813.65,0.0,-0.97435,3e-05,2.74231]
[1779839473841,39.96,75814.12,0.0,-0.97433,3e-05,2.74422]
[1779839473971,39.96,75814.12,0.0,-0.97433,3e-05,2.74422]
[1779839474002,39.96,75814.12,0.0,-0.97433,3e-05,2.74422]
[1779839474218,39.96,75814.12,0.0,-0.97433,3e-05,2.74422]
[1779839474227,39.97,75813.77,0.0,-0.97434,3e-05,2.74336]
[1779839481276,39.97,75807.49,0.0,-0.97453,3e-05,2.72608]
[1779839481919,39.97,75807.49,0.0,-0.97453,3e-05,2.72608]
[1779839481968,39.97,75807.49,0.0,-0.97453,3e-05,2.72608]
[1779839482140,39.97,75807.49,0.0,-0.97453,3e-05,2.72608]
[1779839482219,39.97,75807.49,0.0,-0.97453,3e-05,2.72608]
[1779839482283,39.97,75807.34,0.0,-0.97454,3e-05,2.72584]
[1779839484299,39.97,75804.32,0.0,-0.97463,3e-05,2.71739]
[1779839491316,39.98,75803.52,0.0,-0.97464,3e-05,2.71592]
[1779839491468,39.98,75803.52,0.0,-0.97467,3e-05,2.71314]
[1779839491823,39.98,75803.52,0.0,-0.97467,3e-05,2.71314]
[1779839491967,39.98,75803.52,0.0,-0.97467,3e-05,2.71314]
[1779839492355,39.98,75803.48,0.0,-0.97467,3e-05,2.71324]
[1779839494477,39.98,75802.51,0.0,-0.97469,3e-05,2.71084]
[1779839500159,39.98,75801.47,0.0,-0.97471,3e-05,2.70895]
[1779839500223,39.98,75801.47,0.0,-0.97471,3e-05,2.70895]
[1779839505451,39.99,75804.71,0.0,-0.97459,3e-05,2.71977]
[1779839506823,39.99,75806.71,0.0,-0.97453,3e-05,2.72584]
[1779839506968,39.99,75806.71,0.0,-0.97453,3e-05,2.72584]
[1779839507079,39.99,75806.71,0.0,-0.97453,3e-05,2.72584]
[1779839507219,39.99,75806.71,0.0,-0.97453,3e-05,2.72584]
[1779839507320,39.99,75806.71,0.0,-0.97452,3e-05,2.72604]
[1779839508472,39.99,75809.71,0.0,-0.97443,3e-05,2.73504]
[1779839515521,40.0,75809.94,0.0,-0.9744,3e-05,2.73698]
[1779839521563,40.0,75808.99,0.0,-0.97442,3e-05,2.73527]
[1779839522853,40.0,75808.99,0.0,-0.97442,3e-05,2.73527]
[1779839522967,40.0,75808.99,0.0,-0.97442,3e-05,2.73527]
[1779839523385,40.0,75808.99,0.0,-0.97442,3e-05,2.73527]
[1779839523467,40.0,75808.99,0.0,-0.97442,3e-05,2.73527]
[1779839523577,40.0,75809.52,0.0,-0.9744,3e-05,2.7372]
[1779839526467,40.0,75809.66,0.0,-0.97439,3e-05,2.7378]
[1779839531633,40.01,75809.62,0.0,-0.97438,3e-05,2.73894]
[1779839536035,40.01,75809.68,0.0,-0.97438,3e-05,2.7393]
[1779839536218,40.01,75809.68,0.0,-0.97438,3e-05,2.7393]
[1779839536229,40.01,75809.68,0.0,-0.97438,3e-05,2.7393]
[1779839536469,40.01,75809.68,0.0,-0.97438,3e-05,2.7393]
[1779839536330,40.01,75808.98,0.0,-0.97439,3e-05,2.73796]
[1779839537675,40.01,75813.13,0.0,-0.97426,3e-05,2.75037]
[1779839538682,40.01,75816.85,0.0,-0.97413,3e-05,2.76153]
[1779839542164,40.01,75816.76,0.0,-0.97413,3e-05,2.76155]
[1779839542221,40.01,75816.76,0.0,-0.97413,3e-05,2.76155]
[1779839549759,40.02,75816.76,0.0,-0.97412,3e-05,2.76289]
[1779839550766,40.02,75829.15,0.0,-0.97371,3e-05,2.79991]
[1779839552264,40.02,75829.15,0.0,-0.97371,3e-05,2.79991]
[1779839552470,40.02,75829.15,0.0,-0.97371,3e-05,2.79991]
[1779839552365,40.02,75830.3,0.0,-0.9737,3e-05,2.80004]
[1779839552611,40.02,75830.3,0.0,-0.9737,3e-05,2.80004]
[1779839552718,40.02,75830.3,0.0,-0.9737,3e-05,2.80004]
[1779839553472,40.02,75830.69,0.0,-0.97368,3e-05,2.80129]
[1779839559829,40.02,75832.54,0.0,-0.97362,3e-05,2.80731]
[1779839561989,40.02,75832.44,0.0,-0.97362,3e-05,2.80708]
[1779839562220,40.02,75832.44,0.0,-0.97362,3e-05,2.80708]
[1779839562272,40.02,75832.44,0.0,-0.97362,3e-05,2.80708]
[1779839562468,40.02,75832.44,0.0,-0.97362,3e-05,2.80708]
[1779839562274,40.02,75832.44,0.0,-0.97362,3e-05,2.80724]
[1779839571085,40.02,75832.03,0.0,-0.97363,3e-05,2.80632]
[1779839571216,40.02,75832.03,0.0,-0.97363,3e-05,2.80632]
[1779839575636,40.03,75830.57,0.0,-0.97367,3e-05,2.8026]
[1779839575721,40.03,75830.57,0.0,-0.97367,3e-05,2.8026]
[1779839575941,40.03,75830.66,0.0,-0.97367,3e-05,2.80296]
[1779839580467,40.03,75830.6,0.0,-0.97366,3e-05,2.80305]
[1779839588026,40.03,75831.36,0.0,-0.97363,3e-05,2.80611]
[1779839589312,40.03,75831.36,0.0,-0.97363,3e-05,2.80611]
[1779839589467,40.03,75831.36,0.0,-0.97363,3e-05,2.80611]
[1779839595481,40.03,75831.36,0.0,-0.97363,3e-05,2.80628]
[1779839596369,40.03,75831.32,0.0,-0.97362,3e-05,2.80659]
[1779839596468,40.03,75831.32,0.0,-0.97362,3e-05,2.80659]
[1779839596470,40.03,75831.32,0.0,-0.97362,3e-05,2.80677]
[1779839605145,40.04,75831.32,0.0,-0.97361,3e-05,2.80746]
[1779839606083,40.04,75831.32,0.0,-0.97361,3e-05,2.80746]
[1779839606217,40.04,75831.32,0.0,-0.97361,3e-05,2.80746]
[1779839609956,40.04,75832.69,0.0,-0.97357,3e-05,2.81191]
[1779839609969,40.04,75832.69,0.0,-0.97357,3e-05,2.81191]
[1779839610057,40.04,75832.69,0.0,-0.97356,3e-05,2.81199]
[1779839618469,40.04,75832.71,0.0,-0.97359,3e-05,2.80897]
[1779839623343,40.04,75832.81,0.0,-0.97358,3e-05,2.80988]
[1779839623416,40.04,75832.81,0.0,-0.97358,3e-05,2.80988]
[1779839623468,40.04,75832.81,0.0,-0.97358,3e-05,2.80988]
[1779839623562,40.04,75832.81,0.0,-0.97358,3e-05,2.81005]
[1779839627907,40.04,75833.59,0.0,-0.97355,3e-05,2.81265]
[1779839627973,40.04,75833.59,0.0,-0.97355,3e-05,2.81265]
[1779839628306,40.04,75834.61,0.0,-0.97351,3e-05,2.81579]
[1779839632469,40.04,75834.7,0.0,-0.97351,3e-05,2.8163]
[1779839639383,40.05,75833.63,0.0,-0.97354,3e-05,2.81381]
[1779839641397,40.05,75830.48,0.0,-0.97364,3e-05,2.80453]
[1779839641735,40.05,75830.48,0.0,-0.97364,3e-05,2.80453]
[1779839641971,40.05,75830.48,0.0,-0.97364,3e-05,2.80453]
[1779839642065,40.05,75830.48,0.0,-0.97364,3e-05,2.80453]
[1779839642219,40.05,75830.48,0.0,-0.97364,3e-05,2.80453]
[1779839642404,40.05,75826.6,0.0,-0.97377,3e-05,2.79304]
[1779839647440,40.05,75827.49,0.0,-0.97373,3e-05,2.79626]
[1779839648772,40.05,75828.39,0.0,-0.9737,3e-05,2.79906]
[1779839648976,40.05,75828.39,0.0,-0.9737,3e-05,2.79906]
[1779839649034,40.05,75828.39,0.0,-0.9737,3e-05,2.79906]
[1779839649218,40.05,75828.39,0.0,-0.9737,3e-05,2.79906]
[1779839649453,40.05,75828.15,0.0,-0.97371,3e-05,2.79844]
[1779839654488,40.05,75828.99,0.0,-0.97367,3e-05,2.80147]
[1779839659523,40.06,75829.2,0.0,-0.97366,3e-05,2.80259]
[1779839660693,40.06,75829.33,0.0,-0.97366,3e-05,2.80308]
[1779839660718,40.06,75829.33,0.0,-0.97366,3e-05,2.80308]
[1779839664557,40.06,75832.29,0.0,-0.97355,3e-05,2.81232]
[1779839664752,40.06,75832.29,0.0,-0.97355,3e-05,2.81232]
[1779839664970,40.06,75832.29,0.0,-0.97355,3e-05,2.81232]
[1779839665565,40.06,75832.5,0.0,-0.97354,3e-05,2.81303]
[1779839670468,40.06,75831.89,0.0,-0.97356,3e-05,2.81153]
[1779839676967,40.06,75831.81,0.0,-0.97359,3e-05,2.80805]
[1779839677217,40.06,75831.81,0.0,-0.97359,3e-05,2.80805]
[1779839679622,40.06,75831.81,0.0,-0.97359,3e-05,2.80841]
[1779839679717,40.06,75831.81,0.0,-0.97359,3e-05,2.80841]
[1779839679724,40.06,75831.81,0.0,-0.97358,3e-05,2.80868]
[1779839685151,40.06,75831.51,0.0,-0.97359,3e-05,2.80805]
[1779839685222,40.06,75831.51,0.0,-0.97359,3e-05,2.80805]
[1779839686712,40.06,75827.56,0.0,-0.97372,3e-05,2.79661]
[1779839690887,40.07,75827.23,0.0,-0.97373,3e-05,2.79596]
[1779839690970,40.07,75827.23,0.0,-0.97373,3e-05,2.79596]
[1779839691099,40.07,75827.23,0.0,-0.97373,3e-05,2.79596]
[1779839691218,40.07,75827.23,0.0,-0.97373,3e-05,2.79596]
[1779839691319,40.07,75825.82,0.0,-0.97377,3e-05,2.79187]
[1779839695825,40.07,75825.37,0.0,-0.97378,3e-05,2.791]
[1779839695968,40.07,75825.37,0.0,-0.97378,3e-05,2.791]
[1779839696441,40.07,75825.37,0.0,-0.97378,3e-05,2.791]
[1779839696470,40.07,75825.37,0.0,-0.97378,3e-05,2.791]
[1779839696571,40.07,75832.54,0.0,-0.97354,3e-05,2.81264]
[1779839696782,40.07,75835.48,0.0,-0.97344,3e-05,2.82146]
[1779839702853,40.07,75834.68,0.0,-0.97347,3e-05,2.81927]
[1779839705701,40.07,75834.62,0.0,-0.97346,3e-05,2.81944]
[1779839705719,40.07,75834.62,0.0,-0.97346,3e-05,2.81944]
[1779839708643,40.07,75834.62,0.0,-0.97346,3e-05,2.81951]
[1779839708720,40.07,75834.61,0.0,-0.97346,3e-05,2.81962]
[1779839709332,40.07,75834.61,0.0,-0.97346,3e-05,2.81962]
[1779839709467,40.07,75834.61,0.0,-0.97346,3e-05,2.81962]
[1779839709569,40.07,75831.36,0.0,-0.97357,3e-05,2.81003]
[1779839709873,40.07,75827.16,0.0,-0.97371,3e-05,2.79747]
[1779839710880,40.07,75824.39,0.0,-0.9738,3e-05,2.78932]
[1779839715309,40.07,75825.03,0.0,-0.97378,3e-05,2.79147]
[1779839715467,40.07,75825.03,0.0,-0.97378,3e-05,2.79147]
[1779839715620,40.07,75825.03,0.0,-0.97378,3e-05,2.79147]
[1779839715718,40.07,75825.55,0.0,-0.97375,3e-05,2.79337]
[1779839715915,40.07,75826.24,0.0,-0.97373,3e-05,2.79543]
[1779839720949,40.08,75826.02,0.0,-0.97373,3e-05,2.79522]
[1779839734041,40.08,75825.93,0.0,-0.97375,3e-05,2.79303]
[1779839738587,40.08,75825.63,0.0,-0.97376,3e-05,2.79247]
[1779839738717,40.08,75825.18,0.0,-0.97377,3e-05,2.79137]
[1779839739337,40.08,75825.18,0.0,-0.97377,3e-05,2.79137]
[1779839739468,40.08,75825.18,0.0,-0.97377,3e-05,2.79137]
[1779839739569,40.08,75825.18,0.0,-0.97377,3e-05,2.79149]
[1779839746125,40.09,75825.01,0.0,-0.97377,3e-05,2.79169]
[1779839753305,40.09,75825.56,0.0,-0.97374,3e-05,2.79368]
[1779839753468,40.09,75825.56,0.0,-0.97374,3e-05,2.79368]
[1779839767272,40.1,75825.42,0.0,-0.97372,3e-05,2.79529]
[1779839774321,40.1,75824.87,0.0,-0.97373,3e-05,2.79442]
[1779839775944,40.1,75824.68,0.0,-0.97374,3e-05,2.79397]
[1779839775967,40.1,75824.68,0.0,-0.97374,3e-05,2.79397]
[1779839776924,40.1,75824.64,0.0,-0.97374,3e-05,2.79396]
[1779839776972,40.1,75824.64,0.0,-0.97374,3e-05,2.79396]
[1779839777342,40.1,75824.61,0.0,-0.97374,3e-05,2.79398]
[1779839784391,40.1,75824.75,0.0,-0.97373,3e-05,2.79518]
[1779839794461,40.11,75824.75,0.0,-0.97374,3e-05,2.79277]
[1779839800503,40.11,75824.68,0.0,-0.97374,3e-05,2.79331]
[1779839801511,40.11,75820.59,0.0,-0.97387,3e-05,2.78125]
[1779839802518,40.11,75816.32,0.0,-0.97401,3e-05,2.76871]
[1779839812589,40.12,75817.65,0.0,-0.97395,3e-05,2.77403]
[1779839813655,40.12,75817.65,0.0,-0.97395,3e-05,2.77403]
[1779839813717,40.12,75817.65,0.0,-0.97395,3e-05,2.77403]
[1779839821653,40.12,75818.06,0.0,-0.97393,3e-05,2.77642]
[1779839826063,40.12,75818.71,0.0,-0.9739,3e-05,2.77885]
[1779839826219,40.12,75818.71,0.0,-0.9739,3e-05,2.77885]
[1779839826468,40.12,75818.71,0.0,-0.9739,3e-05,2.77885]
[1779839826687,40.12,75818.58,0.0,-0.9739,3e-05,2.77859]
[1779839831722,40.13,75821.02,0.0,-0.97381,3e-05,2.78644]
[1779839831928,40.13,75821.02,0.0,-0.97381,3e-05,2.78644]
[1779839831971,40.13,75821.02,0.0,-0.97381,3e-05,2.78644]
[1779839832109,40.13,75821.02,0.0,-0.97381,3e-05,2.78644]
[1779839832218,40.13,75821.02,0.0,-0.97381,3e-05,2.78644]
[1779839832728,40.13,75821.52,0.0,-0.9738,3e-05,2.78803]
[1779839837764,40.13,75823.5,0.0,-0.97373,3e-05,2.79441]
[1779839842745,40.13,75823.42,0.0,-0.97372,3e-05,2.79484]
[1779839842867,40.13,75823.42,0.0,-0.97372,3e-05,2.79484]
[1779839842972,40.13,75823.42,0.0,-0.97372,3e-05,2.79484]
[1779839843073,40.14,75823.42,0.0,-0.97369,3e-05,2.7975]
[1779839848840,40.14,75824.34,0.0,-0.97365,3e-05,2.80073]
[1779839853671,40.14,75824.4,0.0,-0.97368,3e-05,2.79767]
[1779839853718,40.14,75824.4,0.0,-0.97368,3e-05,2.79767]
[1779839853772,40.14,75824.63,0.0,-0.97367,3e-05,2.79852]
[1779839853982,40.14,75824.63,0.0,-0.97367,3e-05,2.79852]
[1779839854218,40.14,75824.63,0.0,-0.97367,3e-05,2.79852]
[1779839860925,40.15,75824.84,0.0,-0.97366,3e-05,2.79977]
[1779839865960,40.15,75823.77,0.0,-0.97369,3e-05,2.79703]
[1779839866867,40.15,75823.77,0.0,-0.97369,3e-05,2.79703]
[1779839866969,40.15,75823.77,0.0,-0.97369,3e-05,2.79703]
[1779839867076,40.15,75823.77,0.0,-0.97369,3e-05,2.79703]
[1779839867219,40.15,75823.77,0.0,-0.97369,3e-05,2.79703]
[1779839867320,40.15,75822.61,0.0,-0.97373,3e-05,2.79367]
[1779839877049,40.15,75822.77,0.0,-0.97372,3e-05,2.79446]
[1779839877228,40.15,75822.77,0.0,-0.97372,3e-05,2.79446]
[1779839877329,40.15,75822.77,0.0,-0.97371,3e-05,2.79518]
[1779839883079,40.15,75822.82,0.0,-0.9737,3e-05,2.79594]
[1779839888114,40.16,75822.93,0.0,-0.97369,3e-05,2.79677]
[1779839893149,40.16,75823.88,0.0,-0.97365,3e-05,2.80011]
[1779839894172,40.16,75823.88,0.0,-0.97365,3e-05,2.80011]
[1779839894225,40.16,75823.88,0.0,-0.97365,3e-05,2.80011]
[1779839894527,40.16,75823.88,0.0,-0.97365,3e-05,2.80011]
[1779839894718,40.16,75823.88,0.0,-0.97365,3e-05,2.80011]
[1779839894796,40.16,75825.27,0.0,-0.97361,3e-05,2.80444]
[1779839899872,40.16,75824.37,0.0,-0.97363,3e-05,2.8021]
[1779839899978,40.16,75824.37,0.0,-0.97363,3e-05,2.8021]
[1779839901446,40.16,75824.53,0.0,-0.97363,3e-05,2.80266]
[1779839901468,40.16,75824.53,0.0,-0.97363,3e-05,2.80266]
[1779839901548,40.16,75824.93,0.0,-0.97361,3e-05,2.80394]
[1779839908254,40.16,75824.89,0.0,-0.97361,3e-05,2.8044]
[1779839911049,40.16,75825.24,0.0,-0.97359,3e-05,2.8056]
[1779839911221,40.16,75825.24,0.0,-0.97359,3e-05,2.8056]
[1779839912281,40.16,75831.41,0.0,-0.97342,3e-05,2.82072]
[1779839918324,40.19,75832.69,0.0,-0.97329,3e-05,2.83159]
[1779839923359,40.2,75832.23,0.0,-0.97328,3e-05,2.8327]
[1779839928394,40.2,75832.39,0.0,-0.97327,3e-05,2.83336]
[1779839930885,40.2,75830.73,0.0,-0.97333,3e-05,2.82841]
[1779839930887,40.2,75830.48,0.0,-0.97334,3e-05,2.82775]
[1779839930971,40.2,75830.48,0.0,-0.97334,3e-05,2.82775]
[1779839931429,40.2,75830.48,0.0,-0.97334,3e-05,2.82775]
[1779839931479,40.2,75830.48,0.0,-0.97334,3e-05,2.82775]
[1779839931531,40.2,75830.41,0.0,-0.97334,3e-05,2.82754]
[1779839937458,40.2,75830.66,0.0,-0.97333,3e-05,2.82856]
[1779839941781,40.2,75830.72,0.0,-0.97332,3e-05,2.82884]
[1779839941967,40.2,75830.74,0.0,-0.97332,3e-05,2.82903]
[1779839944333,40.2,75830.74,0.0,-0.97332,3e-05,2.82903]
[1779839944468,40.2,75830.74,0.0,-0.97332,3e-05,2.82903]
[1779839944507,40.2,75830.78,0.0,-0.97332,3e-05,2.82925]
[1779839949542,40.2,75831.18,0.0,-0.9733,3e-05,2.83067]
[1779839954577,40.21,75831.15,0.0,-0.9733,3e-05,2.83081]
[1779839956315,40.21,75831.39,0.0,-0.97329,3e-05,2.83158]
[1779839956469,40.21,75831.39,0.0,-0.97329,3e-05,2.83158]
[1779839961626,40.21,75831.34,0.0,-0.97329,3e-05,2.8317]
[1779839967668,40.21,75831.45,0.0,-0.97328,3e-05,2.83235]
[1779839969524,40.21,75831.55,0.0,-0.97328,3e-05,2.8327]
[1779839969638,40.21,75831.55,0.0,-0.97328,3e-05,2.8327]
[1779839969718,40.21,75831.55,0.0,-0.97328,3e-05,2.8327]
[1779839969737,40.21,75831.54,0.0,-0.97328,3e-05,2.83272]
[1779839977880,40.21,75831.47,0.0,-0.97331,3e-05,2.82913]
[1779839977971,40.21,75831.02,0.0,-0.97333,3e-05,2.82804]
[1779839978287,40.21,75831.02,0.0,-0.97333,3e-05,2.82804]
[1779839978472,40.21,75831.02,0.0,-0.97333,3e-05,2.82804]
[1779839978746,40.21,75831.0,0.0,-0.97333,3e-05,2.82804]
[1779839983780,40.21,75830.71,0.0,-0.97333,3e-05,2.82746]
[1779839988816,40.21,75831.35,0.0,-0.97331,3e-05,2.82967]
[1779839988986,40.21,75831.35,0.0,-0.97331,3e-05,2.82967]
[1779839989220,40.21,75831.35,0.0,-0.97331,3e-05,2.82967]
[1779839989598,40.21,75831.35,0.0,-0.97331,3e-05,2.82967]
[1779839989719,40.21,75831.35,0.0,-0.97331,3e-05,2.82967]
[1779839989933,40.21,75831.35,0.0,-0.97331,3e-05,2.82967]
[1779839989823,40.21,75831.26,0.0,-0.97331,3e-05,2.82945]
[1779839996871,40.21,75831.35,0.0,-0.9733,3e-05,2.8301]
[1779839997703,40.21,75831.35,0.0,-0.9733,3e-05,2.8301]
[1779839997727,40.21,75831.35,0.0,-0.9733,3e-05,2.8301]
[1779839997879,40.21,75830.69,0.0,-0.97332,3e-05,2.82818]
[1779839998600,40.21,75830.69,0.0,-0.97332,3e-05,2.82818]
[1779839998719,40.21,75830.69,0.0,-0.97332,3e-05,2.82818]
[1779839999893,40.21,75830.54,0.0,-0.97333,3e-05,2.82784]
[1779840001911,40.21,75843.78,0.0,-0.97288,3e-05,2.86786]
[1779840002148,40.21,75843.78,0.0,-0.97288,3e-05,2.86786]
[1779840002223,40.21,75843.78,0.0,-0.97288,3e-05,2.86786]
[1779840002919,40.21,75844.7,0.0,-0.97285,3e-05,2.87065]
[1779840003125,40.21,75844.7,0.0,-0.97285,3e-05,2.87065]
[1779840003217,40.21,75844.7,0.0,-0.97285,3e-05,2.87065]
[1779840003926,40.21,75840.02,0.0,-0.97301,3e-05,2.85646]
[1779840004758,40.21,75840.02,0.0,-0.97301,3e-05,2.85646]
[1779840004969,40.21,75840.02,0.0,-0.97301,3e-05,2.85646]
[1779840004933,40.21,75828.87,0.0,-0.97338,3e-05,2.8229]
[1779840005769,40.21,75828.87,0.0,-0.97338,3e-05,2.8229]
[1779840005972,40.21,75828.87,0.0,-0.97338,3e-05,2.8229]
[1779840005988,40.21,75830.76,0.0,-0.97332,3e-05,2.82864]
[1779840008970,40.22,75826.94,0.0,-0.97344,3e-05,2.81736]
[1779840009465,40.22,75826.94,0.0,-0.97344,3e-05,2.81736]
[1779840009720,40.22,75826.94,0.0,-0.97344,3e-05,2.81736]
[1779840009939,40.22,75826.94,0.0,-0.97344,3e-05,2.81736]
[1779840009970,40.22,75826.94,0.0,-0.97344,3e-05,2.81736]
[1779840009977,40.22,75826.33,0.0,-0.97346,3e-05,2.81561]
[1779840010984,40.22,75823.03,0.0,-0.97357,3e-05,2.80582]
[1779840015903,40.22,75822.54,0.0,-0.97359,3e-05,2.80465]
[1779840015971,40.22,75822.54,0.0,-0.97359,3e-05,2.80465]
[1779840016005,40.22,75827.66,0.0,-0.97341,3e-05,2.82012]
[1779840016031,40.22,75831.42,0.0,-0.97329,3e-05,2.8314]
[1779840017139,40.22,75831.42,0.0,-0.97329,3e-05,2.8314]
[1779840017220,40.22,75831.42,0.0,-0.97329,3e-05,2.8314]
[1779840017236,40.22,75836.35,0.0,-0.97312,3e-05,2.84629]
[1779840019701,40.22,75837.23,0.0,-0.97309,3e-05,2.84897]
[1779840019723,40.22,75837.23,0.0,-0.97309,3e-05,2.84897]
[1779840019749,40.22,75840.55,0.0,-0.97298,3e-05,2.85903]
[1779840020048,40.22,75843.04,0.0,-0.97289,3e-05,2.86657]
[1779840021485,40.22,75843.04,0.0,-0.97289,3e-05,2.86657]
[1779840021755,40.22,75843.04,0.0,-0.97289,3e-05,2.86657]
[1779840021855,40.22,75844.3,0.0,-0.97285,3e-05,2.87038]
[1779840022062,40.22,75854.83,0.0,-0.97249,3e-05,2.90246]
[1779840023070,40.22,75857.15,0.0,-0.97241,3e-05,2.9095]
[1779840024077,40.22,75850.42,0.0,-0.97264,3e-05,2.88886]
[1779840025835,40.22,75850.42,0.0,-0.97264,3e-05,2.88886]
[1779840025974,40.22,75850.42,0.0,-0.97264,3e-05,2.88886]
[1779840025886,40.22,75849.52,0.0,-0.97268,3e-05,2.88604]
[1779840029112,40.22,75851.39,0.0,-0.97261,3e-05,2.89164]
[1779840030629,40.22,75851.39,0.0,-0.97261,3e-05,2.89164]
[1779840030673,40.22,75851.39,0.0,-0.97261,3e-05,2.89164]
[1779840030721,40.22,75851.39,0.0,-0.97261,3e-05,2.89164]
[1779840030730,40.22,75852.21,0.0,-0.97259,3e-05,2.8941]
[1779840031577,40.22,75852.21,0.0,-0.97259,3e-05,2.8941]
[1779840031719,40.22,75852.21,0.0,-0.97259,3e-05,2.8941]
[1779840034157,40.22,75853.72,0.0,-0.97257,3e-05,2.89497]
[1779840035172,40.22,75853.72,0.0,-0.97257,3e-05,2.89497]
[1779840035219,40.22,75853.72,0.0,-0.97257,3e-05,2.89497]
[1779840035970,40.22,75853.72,0.0,-0.97257,3e-05,2.89497]
[1779840035274,40.22,75854.96,0.0,-0.97253,3e-05,2.89871]
[1779840036222,40.22,75854.96,0.0,-0.97253,3e-05,2.89871]
[1779840038184,40.22,75856.98,0.0,-0.97246,3e-05,2.90472]
[1779840043219,40.22,75856.41,0.0,-0.97246,3e-05,2.90499]
[1779840046894,40.23,75855.24,0.0,-0.97248,3e-05,2.90244]
[1779840046967,40.23,75855.24,0.0,-0.97248,3e-05,2.90244]
[1779840046996,40.23,75854.92,0.0,-0.97248,3e-05,2.9025]
[1779840047247,40.23,75847.97,0.0,-0.97272,3e-05,2.8813]
[1779840048731,40.23,75847.97,0.0,-0.97272,3e-05,2.8813]
[1779840048967,40.23,75847.97,0.0,-0.97272,3e-05,2.8813]
[1779840048832,40.23,75847.13,0.0,-0.97274,3e-05,2.87986]
[1779840049306,40.23,75847.13,0.0,-0.97274,3e-05,2.87986]
[1779840052518,40.24,75846.35,0.0,-0.97275,3e-05,2.87861]
[1779840052724,40.24,75846.35,0.0,-0.97275,3e-05,2.87861]
[1779840055229,40.24,75845.82,0.0,-0.97275,3e-05,2.87868]
[1779840057317,40.24,75841.89,0.0,-0.97288,3e-05,2.86668]
[1779840061347,40.24,75843.55,0.0,-0.97283,3e-05,2.87172]
[1779840062764,40.24,75843.55,0.0,-0.97283,3e-05,2.87172]
[1779840062840,40.24,75843.55,0.0,-0.97283,3e-05,2.87172]
[1779840062848,40.24,75843.55,0.0,-0.97283,3e-05,2.87172]
[1779840065102,40.24,75843.45,0.0,-0.97283,3e-05,2.87138]
[1779840065157,40.24,75843.45,0.0,-0.97283,3e-05,2.87138]
[1779840065173,40.24,75843.45,0.0,-0.97283,3e-05,2.87138]
[1779840065240,40.24,75843.45,0.0,-0.97283,3e-05,2.87138]
[1779840065375,40.24,75842.85,0.0,-0.97285,3e-05,2.86955]
[1779840070411,40.24,75844.73,0.0,-0.97279,3e-05,2.87522]
[1779840074439,40.24,75840.66,0.0,-0.97293,3e-05,2.86283]
[1779840079474,40.24,75839.84,0.0,-0.97295,3e-05,2.86038]
[1779840082495,40.24,75844.5,0.0,-0.9728,3e-05,2.87451]
[1779840083502,40.24,75848.78,0.0,-0.97265,3e-05,2.88751]
[1779840085517,40.24,75854.56,0.0,-0.97245,3e-05,2.90508]
[1779840090552,40.24,75855.19,0.0,-0.97244,3e-05,2.90667]
[1779840092566,40.24,75845.84,0.0,-0.97279,3e-05,2.87447]
[1779840093573,40.24,75845.51,0.0,-0.9728,3e-05,2.87345]
[1779840094394,40.24,75845.51,0.0,-0.9728,3e-05,2.87345]
[1779840099615,40.24,75845.94,0.0,-0.97279,3e-05,2.87469]
[1779840104649,40.24,75846.69,0.0,-0.97276,3e-05,2.87691]
[1779840110692,40.24,75844.19,0.0,-0.97285,3e-05,2.86927]
[1779840112557,40.24,75843.06,0.0,-0.97289,3e-05,2.86585]
[1779840117742,40.24,75842.98,0.0,-0.97289,3e-05,2.86564]
[1779840118749,40.24,75846.45,0.0,-0.97277,3e-05,2.87618]
[1779840119756,40.24,75852.93,0.0,-0.97255,3e-05,2.89592]
[1779840121770,40.24,75851.39,0.0,-0.9726,3e-05,2.89117]
[1779840122777,40.24,75847.7,0.0,-0.97273,3e-05,2.87989]
[1779840125798,40.24,75856.22,0.0,-0.97244,3e-05,2.90583]
[1779840126289,40.24,75856.22,0.0,-0.97244,3e-05,2.90583]
[1779840127392,40.24,75855.16,0.0,-0.97247,3e-05,2.90256]
[1779840127438,40.24,75855.16,0.0,-0.97247,3e-05,2.9025]
[1779840132847,40.24,75855.25,0.0,-0.97247,3e-05,2.90252]
[1779840138888,40.24,75857.1,0.0,-0.97241,3e-05,2.90839]
[1779840145945,40.25,75859.02,0.0,-0.97231,3e-05,2.9167]
[1779840151987,40.26,75858.89,0.0,-0.97232,3e-05,2.91576]
[1779840154002,40.26,75861.59,0.0,-0.97221,3e-05,2.92506]
[1779840157024,40.27,75864.43,0.0,-0.9721,3e-05,2.93525]
[1779840162059,40.28,75864.78,0.0,-0.97206,3e-05,2.93867]
[1779840167095,40.29,75864.44,0.0,-0.97204,3e-05,2.93996]
[1779840172130,40.3,75865.26,0.0,-0.97199,3e-05,2.94479]
[1779840179179,40.31,75865.62,0.0,-0.97194,3e-05,2.94905]
[1779840184214,40.32,75863.9,0.0,-0.97197,3e-05,2.94599]
[1779840189250,40.32,75848.85,0.0,-0.97247,3e-05,2.90205]
[1779840190256,40.33,75846.56,0.0,-0.97254,3e-05,2.89559]
[1779840193835,40.33,75840.42,0.0,-0.97273,3e-05,2.8785]
[1779840196298,40.34,75838.46,0.0,-0.97278,3e-05,2.87424]
[1779840197305,40.34,75842.01,0.0,-0.97265,3e-05,2.88558]
[1779840198312,40.34,75845.02,0.0,-0.97254,3e-05,2.89528]
[1779840200169,40.34,75845.02,0.0,-0.97254,3e-05,2.89528]
[1779840201756,40.35,75845.33,0.0,-0.97252,3e-05,2.89729]
[1779840201811,40.35,75845.31,0.0,-0.97252,3e-05,2.89775]
[1779840203347,40.35,75849.38,0.0,-0.97236,3e-05,2.91122]
[1779840205361,40.36,75852.67,0.0,-0.97224,3e-05,2.92228]
[1779840211403,40.37,75855.52,0.0,-0.97214,3e-05,2.93031]
[1779840215431,40.37,75859.96,0.0,-0.97197,3e-05,2.94584]
[1779840216510,40.37,75859.96,0.0,-0.97197,3e-05,2.94584]
[1779840222480,40.39,75859.47,0.0,-0.97195,3e-05,2.94745]
[1779840226508,40.39,75848.0,0.0,-0.97232,3e-05,2.91401]
[1779840227515,40.39,75849.16,0.0,-0.97228,3e-05,2.91806]
[1779840231543,40.4,75855.91,0.0,-0.97202,3e-05,2.94073]
[1779840232550,40.4,75860.47,0.0,-0.97186,3e-05,2.95523]
[1779840237585,40.41,75859.86,0.0,-0.97185,3e-05,2.95551]
[1779840242620,40.42,75859.79,0.0,-0.97183,3e-05,2.95744]
[1779840243682,40.42,75859.79,0.0,-0.97183,3e-05,2.95744]
[1779840243731,40.42,75859.79,0.0,-0.97183,3e-05,2.95744]
[1779840243785,40.42,75859.79,0.0,-0.97183,3e-05,2.95787]
[1779840249669,40.43,75860.05,0.0,-0.97179,3e-05,2.96121]
[1779840251684,40.43,75862.85,0.0,-0.97168,4e-05,2.97071]
[1779840252691,40.43,75865.57,0.0,-0.97158,4e-05,2.97954]
[1779840257726,40.44,75866.94,0.0,-0.97151,4e-05,2.98574]
[1779840258733,40.44,75870.13,0.0,-0.97139,4e-05,2.99604]
[1779840260747,40.45,75875.11,0.0,-0.97121,4e-05,3.01231]
[1779840265782,40.45,75875.12,0.0,-0.97119,4e-05,3.01402]
[1779840268803,40.46,75866.84,0.0,-0.97147,4e-05,2.98921]
[1779840269810,40.46,75863.69,0.0,-0.97158,4e-05,2.9798]
[1779840275852,40.47,75862.29,0.0,-0.97163,4e-05,2.97423]
[1779840280887,40.47,75862.25,0.0,-0.97161,4e-05,2.9761]
[1779840288509,40.48,75862.49,0.0,-0.97158,4e-05,2.97843]
[1779840288944,40.48,75861.11,0.0,-0.97161,4e-05,2.97573]
[1779840292983,40.49,75832.43,0.0,-0.97259,3e-05,2.88942]
[1779840293984,40.49,75819.49,0.0,-0.97302,3e-05,2.85077]
[1779840294992,40.49,75820.66,0.0,-0.97298,3e-05,2.85482]
[1779840295999,40.5,75820.64,0.0,-0.97297,3e-05,2.85536]
[1779840301114,40.51,75820.73,0.0,-0.97293,3e-05,2.85855]
[1779840302122,40.51,75824.11,0.0,-0.97281,3e-05,2.86931]
[1779840307157,40.52,75824.68,0.0,-0.97276,3e-05,2.8744]
[1779840308773,40.52,75824.6,0.0,-0.97275,3e-05,2.87471]
[1779840309171,40.53,75824.61,0.0,-0.97274,3e-05,2.87529]
[1779840314206,40.54,75825.78,0.0,-0.97267,3e-05,2.88155]
[1779840319241,40.55,75830.02,0.0,-0.9725,3e-05,2.89708]
[1779840320248,40.55,75833.17,0.0,-0.97239,3e-05,2.90716]
[1779840324327,40.55,75868.3,0.0,-0.97114,4e-05,3.01693]
[1779840325334,40.56,75869.16,0.0,-0.97111,4e-05,3.01998]
[1779840326341,40.56,75868.08,0.0,-0.97114,4e-05,3.01692]
[1779840330369,40.56,75871.26,0.0,-0.97102,4e-05,3.0281]
[1779840335404,40.57,75869.34,0.0,-0.9711,4e-05,3.02019]
[1779840337419,40.57,75862.01,0.0,-0.97135,4e-05,2.99794]
[1779840339838,40.57,75861.08,0.0,-0.97138,4e-05,2.99505]
[1779840339939,40.57,75860.95,0.0,-0.97138,4e-05,2.99531]
[1779840341484,40.57,75860.51,0.0,-0.97139,4e-05,2.99428]
[1779840341584,40.57,75860.51,0.0,-0.97139,4e-05,2.99461]
[1779840347488,40.58,75860.22,0.0,-0.97138,4e-05,2.99566]
[1779840349502,40.58,75851.54,0.0,-0.97167,3e-05,2.96944]
[1779840351516,40.59,75851.24,0.0,-0.97168,3e-05,2.96924]
[1779840352933,40.59,75851.24,0.0,-0.97168,3e-05,2.96924]
[1779840353034,40.59,75851.6,0.0,-0.97166,3e-05,2.97071]
[1779840354538,40.59,75847.79,0.0,-0.97179,3e-05,2.95933]
[1779840359573,40.6,75847.19,0.0,-0.97178,3e-05,2.95971]
[1779840364609,40.61,75847.22,0.0,-0.97176,3e-05,2.96165]
[1779840369644,40.61,75847.15,0.0,-0.97174,3e-05,2.96326]
[1779840374681,40.62,75847.81,0.0,-0.9717,3e-05,2.9671]
[1779840379716,40.63,75848.28,0.0,-0.97166,3e-05,2.97032]
[1779840382740,40.63,75854.74,0.0,-0.97142,4e-05,2.99132]
[1779840384754,40.63,75862.28,0.0,-0.97115,4e-05,3.01538]
[1779840385761,40.63,75863.77,0.0,-0.97109,4e-05,3.0203]
[1779840386768,40.63,75867.19,0.0,-0.97097,4e-05,3.03125]
[1779840391803,40.64,75865.75,0.0,-0.97104,4e-05,3.02431]
[1779840393820,40.64,75862.62,0.0,-0.97115,4e-05,3.01508]
[1779840398854,40.65,75868.18,0.0,-0.97093,4e-05,3.03383]
[1779840400868,40.65,75870.84,0.0,-0.97083,4e-05,3.04266]
[1779840405485,40.65,75870.83,0.0,-0.97082,4e-05,3.04357]
[1779840405902,40.65,75870.75,0.0,-0.97082,4e-05,3.04355]
[1779840410938,40.66,75869.61,0.0,-0.97085,4e-05,3.04116]
[1779840412952,40.66,75863.22,0.0,-0.97107,4e-05,3.02165]
[1779840414966,40.66,75861.6,0.0,-0.97112,4e-05,3.01715]
[1779840421008,40.67,75856.63,0.0,-0.97128,4e-05,3.00335]
[1779840425039,40.67,75853.0,0.0,-0.97139,4e-05,2.99328]
[1779840430075,40.68,75851.56,0.0,-0.97142,4e-05,2.99037]
[1779840433879,40.68,75852.15,0.0,-0.97139,4e-05,2.99311]
[1779840434103,40.68,75852.34,0.0,-0.97138,4e-05,2.994]
[1779840439138,40.69,75851.82,0.0,-0.97138,4e-05,2.99387]
[1779840444173,40.69,75852.33,0.0,-0.97135,4e-05,2.99691]
[1779840449208,40.7,75850.58,0.0,-0.97139,4e-05,2.99293]
[1779840454243,40.7,75849.51,0.0,-0.97145,4e-05,2.98744]
[1779840459278,40.71,75850.65,0.0,-0.97139,4e-05,2.99244]
[1779840464313,40.71,75851.61,0.0,-0.97134,4e-05,2.99683]
[1779840472372,40.72,75850.73,0.0,-0.97135,4e-05,2.99633]
[1779840477407,40.73,75850.75,0.0,-0.97133,4e-05,2.99779]
[1779840482442,40.73,75850.77,0.0,-0.97131,4e-05,2.99924]
[1779840483449,40.73,75857.92,0.0,-0.97106,4e-05,3.02173]
[1779840486470,40.73,75859.72,0.0,-0.97099,4e-05,3.02808]
[1779840491505,40.74,75860.06,0.0,-0.97096,4e-05,3.0303]
[1779840496540,40.74,75859.54,0.0,-0.97096,4e-05,3.02983]
[1779840501575,40.75,75859.95,0.0,-0.97093,4e-05,3.03251]
[1779840506610,40.75,75861.74,0.0,-0.97086,4e-05,3.03925]
[1779840511645,40.76,75861.17,0.0,-0.9709,4e-05,3.03488]
[1779840516680,40.76,75861.32,0.0,-0.97088,4e-05,3.03644]
[1779840519701,40.76,75864.31,0.0,-0.97077,4e-05,3.04644]
[1779840523729,40.77,75867.24,0.0,-0.97065,4e-05,3.05638]
[1779840527757,40.77,75876.41,0.0,-0.97031,4e-05,3.08599]
[1779840528764,40.77,75877.15,0.0,-0.97029,4e-05,3.08846]
[1779840535813,40.77,75877.53,0.0,-0.97026,4e-05,3.09054]
[1779840540848,40.77,75878.6,0.0,-0.97022,4e-05,3.0945]
[1779840541855,40.77,75874.89,0.0,-0.97035,4e-05,3.08288]
[1779840544880,40.78,75879.95,0.0,-0.97016,4e-05,3.09931]
[1779840546900,40.78,75882.6,0.0,-0.97006,4e-05,3.10793]
[1779840551935,40.78,75883.0,0.0,-0.97004,4e-05,3.10965]
[1779840556970,40.78,75882.5,0.0,-0.97006,4e-05,3.10851]
[1779840563012,40.78,75882.29,0.0,-0.97006,4e-05,3.1084]
[1779840569054,40.78,75882.25,0.0,-0.97005,4e-05,3.10882]
[1779840573081,40.79,75885.18,0.0,-0.96997,4e-05,3.11477]
[1779840578117,40.79,75884.91,0.0,-0.96998,4e-05,3.11431]
[1779840583152,40.79,75884.7,0.0,-0.96998,4e-05,3.11406]
[1779840588187,40.79,75884.4,0.0,-0.96999,4e-05,3.11353]
[1779840593222,40.79,75886.49,0.0,-0.96991,4e-05,3.12059]
[1779840598257,40.79,75886.78,0.0,-0.96989,4e-05,3.12188]
[1779840603292,40.79,75886.48,0.0,-0.9699,4e-05,3.12129]
[1779840609334,40.8,75886.33,0.0,-0.9699,4e-05,3.12127]
[1779840615376,40.8,75886.94,0.0,-0.96987,4e-05,3.12367]
[1779840618399,40.8,75892.35,0.0,-0.96967,4e-05,3.14116]
[1779840623434,40.8,75893.25,0.0,-0.96964,4e-05,3.14424]
[1779840630483,40.8,75894.16,0.0,-0.9696,4e-05,3.1474]
[1779840635518,40.8,75896.69,0.0,-0.96954,4e-05,3.1519]
[1779840636525,40.8,75903.18,0.0,-0.9693,4e-05,3.17279]
[1779840642568,40.8,75904.13,0.0,-0.96926,4e-05,3.17577]
[1779840643575,40.8,75909.24,0.0,-0.96907,4e-05,3.19226]
[1779840644586,40.8,75914.71,0.0,-0.96887,4e-05,3.20998]
[1779840646605,40.8,75913.17,0.0,-0.96893,4e-05,3.20486]
[1779840649621,40.8,75902.37,0.0,-0.96933,4e-05,3.16974]
[1779840650628,40.8,75888.84,0.0,-0.96983,4e-05,3.12633]
[1779840651634,40.8,75886.52,0.0,-0.96992,4e-05,3.11893]
[1779840652642,40.8,75888.09,0.0,-0.96987,4e-05,3.1234]
[1779840657678,40.8,75888.3,0.0,-0.96985,4e-05,3.12438]
[1779840658689,40.8,75883.44,0.0,-0.97004,4e-05,3.10838]
[1779840659695,40.79,75878.92,0.0,-0.97021,4e-05,3.09353]
[1779840661709,40.79,75879.22,0.0,-0.97021,4e-05,3.09351]
[1779840665490,40.79,75881.75,0.0,-0.97013,4e-05,3.10009]
[1779840665545,40.79,75881.75,0.0,-0.97013,4e-05,3.1002]
[1779840665737,40.79,75885.72,0.0,-0.96999,4e-05,3.1128]
[1779840666744,40.79,75889.52,0.0,-0.96985,4e-05,3.125]
[1779840668758,40.79,75890.02,0.0,-0.96983,4e-05,3.1268]
[1779840673793,40.79,75888.89,0.0,-0.96987,4e-05,3.1235]
[1779840677821,40.79,75886.16,0.0,-0.96996,4e-05,3.11501]
[1779840679845,40.79,75881.71,0.0,-0.97012,4e-05,3.10109]
[1779840684883,40.79,75880.29,0.0,-0.97017,4e-05,3.09697]
[1779840687906,40.79,75862.33,0.0,-0.97081,4e-05,3.04088]
[1779840688913,40.79,75863.44,0.0,-0.97077,4e-05,3.04455]
[1779840693948,40.8,75863.0,0.0,-0.97081,4e-05,3.04042]
[1779840698987,40.8,75862.65,0.0,-0.97081,4e-05,3.04028]
[1779840701001,40.8,75867.01,0.0,-0.97065,4e-05,3.0543]
[1779840702008,40.8,75871.16,0.0,-0.9705,4e-05,3.0675]
[1779840703015,40.8,75867.69,0.0,-0.97062,4e-05,3.05673]
[1779840708049,40.81,75866.4,0.0,-0.97066,4e-05,3.05351]
[1779840722150,40.81,75865.45,0.0,-0.97066,4e-05,3.05286]
[1779840726176,40.82,75872.4,0.0,-0.97041,4e-05,3.07536]
[1779840727536,40.82,75872.4,0.0,-0.97041,4e-05,3.07536]
[1779840729199,40.82,75873.09,0.0,-0.97038,4e-05,3.07778]
[1779840729206,40.82,75873.17,0.0,-0.97038,4e-05,3.07816]
[1779840735242,40.82,75872.35,0.0,-0.9704,4e-05,3.07634]
[1779840740277,40.82,75872.45,0.0,-0.97038,4e-05,3.0773]
[1779840745312,40.83,75875.73,0.0,-0.97026,4e-05,3.08831]
[1779840755382,40.83,75876.0,0.0,-0.97027,4e-05,3.08652]
[1779840765452,40.83,75875.85,0.0,-0.97026,4e-05,3.08719]
[1779840767466,40.84,75867.2,0.0,-0.97057,4e-05,3.06019]
[1779840768473,40.84,75865.77,0.0,-0.97062,4e-05,3.05587]
[1779840773508,40.84,75868.66,0.0,-0.97051,4e-05,3.06579]
[1779840774514,40.84,75871.75,0.0,-0.97039,4e-05,3.07566]
[1779840779550,40.84,75870.99,0.0,-0.97041,4e-05,3.07396]
[1779840784585,40.84,75871.49,0.0,-0.97039,4e-05,3.07622]
[1779840789619,40.85,75875.57,0.0,-0.97023,4e-05,3.08976]
[1779840794658,40.85,75876.38,0.0,-0.9702,4e-05,3.09289]
[1779840799693,40.85,75873.5,0.0,-0.97029,4e-05,3.08437]
[1779840805735,40.85,75873.83,0.0,-0.97027,4e-05,3.08618]
[1779840810770,40.86,75875.88,0.0,-0.97019,4e-05,3.09329]
[1779840811777,40.86,75877.12,0.0,-0.97018,4e-05,3.09362]
[1779840814799,40.86,75880.29,0.0,-0.97006,4e-05,3.10399]
[1779840819834,40.86,75873.1,0.0,-0.97031,4e-05,3.08179]
[1779840821848,40.86,75869.95,0.0,-0.97043,4e-05,3.07212]
[1779840826883,40.86,75870.86,0.0,-0.97038,4e-05,3.07576]
[1779840831920,40.87,75872.98,0.0,-0.9703,4e-05,3.08335]
[1779840836955,40.87,75872.92,0.0,-0.97029,4e-05,3.08384]
[1779840840984,40.87,75876.48,0.0,-0.97016,4e-05,3.09562]
[1779840841990,40.87,75879.17,0.0,-0.97006,4e-05,3.10425]
[1779840847026,40.87,75879.14,0.0,-0.97005,4e-05,3.10466]
[1779840852061,40.88,75879.18,0.0,-0.97004,4e-05,3.10533]
[1779840858104,40.88,75879.13,0.0,-0.97004,4e-05,3.10583]
[1779840863139,40.88,75878.75,0.0,-0.97005,4e-05,3.10518]
[1779840868175,40.88,75879.22,0.0,-0.97002,4e-05,3.10723]
[1779840873210,40.88,75879.82,0.0,-0.97003,4e-05,3.10595]
[1779840875224,40.89,75885.52,0.0,-0.96982,4e-05,3.12428]
[1779840886302,40.89,75884.1,0.0,-0.96986,4e-05,3.12077]
[1779840892344,40.89,75884.32,0.0,-0.96984,4e-05,3.12202]
[1779840898386,40.89,75884.21,0.0,-0.96984,4e-05,3.12221]
[1779840901407,40.89,75878.65,0.0,-0.97004,4e-05,3.10483]
[1779840903421,40.89,75874.32,0.0,-0.97019,4e-05,3.09137]
[1779840907449,40.9,75855.25,0.0,-0.97087,4e-05,3.03211]
[1779840908456,40.9,75853.7,0.0,-0.97093,4e-05,3.02694]
[1779840910470,40.9,75850.9,0.0,-0.97103,4e-05,3.01872]
[1779840915505,40.9,75847.86,0.0,-0.97112,4e-05,3.01054]
[1779840920540,40.91,75848.84,0.0,-0.97107,4e-05,3.01483]
[1779840923562,40.91,75846.16,0.0,-0.97115,4e-05,3.00728]
[1779840928597,40.91,75846.33,0.0,-0.97113,4e-05,3.00906]
[1779840932625,40.92,75837.64,0.0,-0.97146,3e-05,2.97962]
[1779840935646,40.92,75835.29,0.0,-0.97154,3e-05,2.97272]
[1779840940681,40.93,75834.79,0.0,-0.97154,3e-05,2.97273]
[1779840944709,40.93,75823.95,0.0,-0.9719,3e-05,2.9408]
[1779840945716,40.94,75824.59,0.0,-0.97184,3e-05,2.94628]
[1779840948737,40.95,75819.29,0.0,-0.97201,3e-05,2.9312]
[1779840951757,40.94,75813.37,0.0,-0.97222,3e-05,2.91265]
[1779840956792,40.95,75811.89,0.0,-0.97225,3e-05,2.90976]
[1779840957800,40.95,75809.17,0.0,-0.97235,3e-05,2.90137]
[1779840958807,40.95,75805.05,0.0,-0.97249,3e-05,2.88881]
[1779840960823,40.95,75802.43,0.0,-0.97257,3e-05,2.88124]
[1779840963844,40.96,75796.84,0.0,-0.97275,3e-05,2.86584]
[1779840965818,40.96,75796.74,0.0,-0.97274,3e-05,2.86601]
[1779840965858,40.96,75796.81,0.0,-0.97274,3e-05,2.86668]
[1779840970893,40.97,75797.15,0.0,-0.9727,3e-05,2.87001]
[1779840975928,40.98,75797.08,0.0,-0.97268,3e-05,2.87207]
[1779840980967,40.98,75790.32,0.0,-0.97288,3e-05,2.85415]
[1779840986002,40.99,75792.37,0.0,-0.97278,3e-05,2.86258]
[1779840990030,41.0,75796.17,0.0,-0.97263,3e-05,2.87577]
[1779840992049,41.0,75798.92,0.0,-0.97256,3e-05,2.88132]
[1779840993055,41.01,75810.84,0.0,-0.97215,3e-05,2.91763]
[1779840994061,41.02,75815.31,0.0,-0.97195,3e-05,2.93543]
[1779840995068,41.02,75815.82,0.0,-0.97193,3e-05,2.93733]
[1779840999096,41.03,75807.78,0.0,-0.97219,3e-05,2.91432]
[1779841001111,41.03,75808.68,0.0,-0.97215,3e-05,2.91812]
[1779841005139,41.04,75813.91,0.0,-0.97195,3e-05,2.93541]
[1779841008943,41.04,75814.36,0.0,-0.97193,3e-05,2.93745]
[1779841009045,41.04,75819.56,0.0,-0.97174,3e-05,2.95359]
[1779841014203,41.05,75822.55,0.0,-0.97162,3e-05,2.9645]
[1779841016217,41.05,75828.66,0.0,-0.9714,3e-05,2.98378]
[1779841021252,41.06,75828.67,0.0,-0.97138,3e-05,2.98508]
[1779841029312,41.06,75829.78,0.0,-0.97132,3e-05,2.99048]
[1779841034347,41.07,75828.71,0.0,-0.97135,3e-05,2.98844]
[1779841040389,41.07,75828.71,0.0,-0.97133,3e-05,2.98995]
[1779841045424,41.08,75827.85,0.0,-0.97134,3e-05,2.98857]
[1779841050459,41.07,75827.78,0.0,-0.97137,3e-05,2.98674]
[1779841056501,41.07,75827.98,0.0,-0.97141,3e-05,2.98239]
[1779841061536,41.07,75827.28,0.0,-0.97142,3e-05,2.9816]
[1779841066571,41.08,75827.2,0.0,-0.9714,3e-05,2.98272]
[1779841068585,41.08,75820.04,0.0,-0.97165,3e-05,2.96136]
[1779841069592,41.08,75819.9,0.0,-0.97165,3e-05,2.96124]
[1779841075742,41.08,75820.37,0.0,-0.97162,3e-05,2.96361]
[1779841079661,41.09,75817.42,0.0,-0.9717,3e-05,2.95678]
[1779841080669,41.09,75805.21,0.0,-0.97211,3e-05,2.92006]
[1779841081676,41.09,75806.96,0.0,-0.97205,3e-05,2.92573]
[1779841086710,41.1,75804.46,0.0,-0.97211,3e-05,2.92004]
[1779841091746,41.11,75804.89,0.0,-0.97208,3e-05,2.92319]
[1779841096781,41.12,75804.31,0.0,-0.97208,3e-05,2.92326]
[1779841101816,41.12,75803.91,0.0,-0.97208,3e-05,2.92327]
[1779841106851,41.12,75802.16,0.0,-0.97215,3e-05,2.91691]
[1779841111886,41.11,75800.01,0.0,-0.97227,3e-05,2.90581]
[1779841116921,41.11,75798.94,0.0,-0.97231,3e-05,2.90165]
[1779841121956,41.11,75798.9,0.0,-0.97232,3e-05,2.9006]
[1779841126991,41.1,75799.51,0.0,-0.97231,3e-05,2.90149]
[1779841130012,41.1,75796.4,0.0,-0.97243,3e-05,2.8916]
[1779841132026,41.1,75793.54,0.0,-0.97253,3e-05,2.8827]
[1779841135047,41.1,75790.29,0.0,-0.97264,3e-05,2.87252]
[1779841136055,41.1,75787.49,0.0,-0.97274,3e-05,2.86404]
[1779841141092,41.09,75786.34,0.0,-0.97278,3e-05,2.86]
[1779841146126,41.09,75785.07,0.0,-0.97283,3e-05,2.85565]
[1779841150153,41.09,75782.19,0.0,-0.97293,3e-05,2.84665]
[1779841154182,41.09,75792.09,0.0,-0.97261,3e-05,2.87571]
[1779841156196,41.09,75792.59,0.0,-0.97259,3e-05,2.87695]
[1779841161230,41.08,75794.44,0.0,-0.97254,3e-05,2.88177]
[1779841163245,41.09,75799.05,0.0,-0.97238,3e-05,2.89588]
[1779841168280,41.08,75800.32,0.0,-0.97235,3e-05,2.89872]
[1779841173314,41.08,75800.37,0.0,-0.97239,3e-05,2.89447]
[1779841174322,41.08,75791.97,0.0,-0.97267,3e-05,2.86918]
[1779841175329,41.08,75789.56,0.0,-0.97275,3e-05,2.86189]
[1779841181371,41.08,75789.48,0.0,-0.97276,3e-05,2.86108]
[1779841182378,41.08,75792.62,0.0,-0.97266,3e-05,2.87034]
[1779841184392,41.07,75796.26,0.0,-0.97254,3e-05,2.88099]
[1779841189428,41.07,75797.15,0.0,-0.97252,3e-05,2.883]
[1779841190462,41.07,75797.15,0.0,-0.97252,3e-05,2.883]
[1779841190561,41.07,75797.15,0.0,-0.97252,3e-05,2.88287]
[1779841196485,41.07,75796.78,0.0,-0.97254,3e-05,2.88096]
[1779841201738,41.07,75798.03,0.0,-0.9725,3e-05,2.88422]
[1779841208569,41.06,75797.82,0.0,-0.97252,3e-05,2.88257]
[1779841213604,41.06,75793.8,0.0,-0.97266,3e-05,2.86996]
[1779841214611,41.06,75791.0,0.0,-0.97276,3e-05,2.86151]
[1779841219646,41.06,75791.29,0.0,-0.97275,3e-05,2.86195]
[1779841222111,41.06,75791.36,0.0,-0.97275,3e-05,2.86207]
[1779841222123,41.06,75791.36,0.0,-0.97275,3e-05,2.86198]
[1779841226695,41.06,75795.81,0.0,-0.97261,3e-05,2.87482]
[1779841230723,41.05,75799.69,0.0,-0.97248,3e-05,2.88598]
[1779841239786,41.05,75798.36,0.0,-0.97257,3e-05,2.87733]
[1779841246856,41.05,75798.12,0.0,-0.97259,3e-05,2.87587]
[1779841252899,41.05,75800.69,0.0,-0.97251,3e-05,2.88295]
[1779841257934,41.04,75800.21,0.0,-0.97253,3e-05,2.88095]
[1779841268005,41.04,75800.29,0.0,-0.97254,3e-05,2.88014]
[1779841273038,41.04,75800.04,0.0,-0.97256,3e-05,2.87889]
[1779841274046,41.04,75791.17,0.0,-0.97286,3e-05,2.85233]
[1779841275053,41.04,75787.78,0.0,-0.97297,3e-05,2.8422]
[1779841277067,41.04,75784.88,0.0,-0.97307,3e-05,2.83354]
[1779841282102,41.04,75781.84,0.0,-0.97317,3e-05,2.82445]
[1779841283109,41.04,75786.34,0.0,-0.97302,3e-05,2.83775]
[1779841285672,41.04,75787.46,0.0,-0.97298,3e-05,2.84101]
[1779841286131,41.04,75787.56,0.0,-0.97298,3e-05,2.84127]
[1779841293182,41.03,75788.62,0.0,-0.97298,3e-05,2.84058]
[1779841298217,41.03,75795.2,0.0,-0.97276,3e-05,2.85991]
[1779841303252,41.03,75797.02,0.0,-0.97271,3e-05,2.86495]
[1779841308288,41.03,75797.02,0.0,-0.97271,3e-05,2.86455]
[1779841314329,41.03,75796.74,0.0,-0.97272,3e-05,2.86324]
[1779841319364,41.03,75794.94,0.0,-0.97279,3e-05,2.85749]
[1779841321378,41.03,75791.73,0.0,-0.9729,3e-05,2.8478]
[1779841322385,41.03,75786.22,0.0,-0.97308,3e-05,2.8314]
[1779841324399,41.03,75783.39,0.0,-0.97318,3e-05,2.82296]
[1779841329434,41.03,75784.22,0.0,-0.97315,3e-05,2.82533]
[1779841334469,41.03,75785.03,0.0,-0.97311,3e-05,2.82932]
[1779841339504,41.04,75785.17,0.0,-0.97307,3e-05,2.83242]
[1779841341518,41.05,75782.6,0.0,-0.97314,3e-05,2.82588]
[1779841346553,41.06,75784.9,0.0,-0.97304,3e-05,2.83537]
[1779841351587,41.07,75784.95,0.0,-0.97304,3e-05,2.83458]
[1779841356623,41.08,75784.52,0.0,-0.97302,3e-05,2.83589]
[1779841361658,41.09,75784.65,0.0,-0.97299,3e-05,2.83887]
[1779841366693,41.1,75784.63,0.0,-0.97296,3e-05,2.84137]
[1779841371728,41.11,75784.58,0.0,-0.97293,3e-05,2.84376]
[1779841376763,41.12,75784.63,0.0,-0.9729,3e-05,2.84643]
[1779841381798,41.12,75787.31,0.0,-0.9728,3e-05,2.85517]
[1779841382805,41.12,75794.57,0.0,-0.97256,3e-05,2.87672]
[1779841385826,41.12,75795.68,0.0,-0.97253,3e-05,2.87968]
[1779841390861,41.12,75795.69,0.0,-0.97253,3e-05,2.87968]
[1779841395896,41.11,75795.27,0.0,-0.97255,3e-05,2.87785]
[1779841398916,41.11,75796.08,0.0,-0.97252,3e-05,2.88005]
[1779841398918,41.11,75795.87,0.0,-0.97253,3e-05,2.87931]
[1779841403952,41.11,75795.9,0.0,-0.97254,3e-05,2.87884]
[1779841408989,41.11,75796.31,0.0,-0.97253,3e-05,2.87952]
[1779841414025,41.11,75797.41,0.0,-0.97253,3e-05,2.87869]
[1779841419060,41.11,75799.34,0.0,-0.97247,3e-05,2.88393]
[1779841424094,41.1,75798.08,0.0,-0.97252,3e-05,2.8796]
[1779841429130,41.1,75798.08,0.0,-0.97253,3e-05,2.87907]
[1779841435172,41.1,75798.27,0.0,-0.97253,3e-05,2.87901]
[1779841442221,41.1,75808.7,0.0,-0.97218,3e-05,2.90961]
[1779841443227,41.1,75810.01,0.0,-0.97214,3e-05,2.9134]
[1779841450277,41.09,75811.26,0.0,-0.9721,3e-05,2.91656]
[1779841453298,41.09,75808.48,0.0,-0.9722,3e-05,2.90766]
[1779841458332,41.09,75810.04,0.0,-0.97216,3e-05,2.91156]
[1779841463368,41.09,75809.02,0.0,-0.9722,3e-05,2.90766]
[1779841469410,41.08,75809.02,0.0,-0.97222,3e-05,2.90669]
[1779841472224,41.08,75809.02,0.0,-0.97222,3e-05,2.90669]
[1779841477466,41.08,75809.04,0.0,-0.97226,3e-05,2.90182]
[1779841482501,41.07,75809.01,0.0,-0.97227,3e-05,2.90092]
[1779841487537,41.07,75808.26,0.0,-0.97231,3e-05,2.89786]
[1779841493135,41.07,75807.0,0.0,-0.97236,3e-05,2.89344]
[1779841494587,41.07,75791.99,0.0,-0.97287,3e-05,2.84814]
[1779841496601,41.06,75790.63,0.0,-0.97292,3e-05,2.84382]
[1779841499622,41.06,75787.93,0.0,-0.97301,3e-05,2.83563]
[1779841504656,41.06,75787.68,0.0,-0.97302,3e-05,2.83464]
[1779841510700,41.06,75789.08,0.0,-0.97298,3e-05,2.83845]
[1779841516454,41.06,75790.5,0.0,-0.97293,3e-05,2.84242]
[1779841516555,41.06,75790.5,0.0,-0.97293,3e-05,2.84236]
[1779841521776,41.06,75792.67,0.0,-0.97287,3e-05,2.84841]
[1779841526811,41.06,75793.86,0.0,-0.97283,3e-05,2.85158]
[1779841531846,41.06,75795.16,0.0,-0.97282,3e-05,2.85146]
[1779841536881,41.05,75794.77,0.0,-0.97284,3e-05,2.84994]
[1779841538895,41.05,75791.72,0.0,-0.97294,3e-05,2.84075]
[1779841543930,41.05,75793.2,0.0,-0.9729,3e-05,2.84487]
[1779841548965,41.05,75793.69,0.0,-0.97289,3e-05,2.846]
[1779841554000,41.05,75793.84,0.0,-0.97288,3e-05,2.84611]
[1779841560042,41.05,75794.13,0.0,-0.97288,3e-05,2.84658]
[1779841569106,41.05,75794.55,0.0,-0.97287,3e-05,2.84724]
[1779841574140,41.05,75794.89,0.0,-0.97286,3e-05,2.84793]
[1779841579479,41.04,75797.0,0.0,-0.9728,3e-05,2.85395]
[1779841583204,41.04,75802.71,0.0,-0.97261,3e-05,2.87062]
[1779841584211,41.04,75806.27,0.0,-0.97249,3e-05,2.88118]
[1779841587232,41.04,75809.1,0.0,-0.9724,3e-05,2.88933]
[1779841591260,41.04,75810.61,0.0,-0.97238,3e-05,2.88974]
[1779841597302,41.04,75811.14,0.0,-0.97237,3e-05,2.89059]
[1779841601330,41.04,75799.07,0.0,-0.97279,3e-05,2.85401]
[1779841602337,41.03,75797.76,0.0,-0.97283,3e-05,2.85005]
[1779841602793,41.03,75797.76,0.0,-0.97283,3e-05,2.85005]
[1779841608379,41.03,75797.7,0.0,-0.97284,3e-05,2.84956]
[1779841614421,41.03,75796.45,0.0,-0.97288,3e-05,2.84553]
[1779841619459,41.03,75796.4,0.0,-0.97289,3e-05,2.84515]
[1779841621473,41.03,75792.33,0.0,-0.97303,3e-05,2.83298]
[1779841626508,41.03,75793.8,0.0,-0.97298,3e-05,2.83719]
[1779841631543,41.03,75795.6,0.0,-0.97292,3e-05,2.84234]
[1779841636578,41.03,75799.15,0.0,-0.9728,3e-05,2.85263]
[1779841641613,41.03,75798.91,0.0,-0.97282,3e-05,2.85158]
[1779841646648,41.03,75800.09,0.0,-0.97278,3e-05,2.85476]
[1779841651683,41.02,75802.19,0.0,-0.97275,3e-05,2.85707]
[1779841653697,41.02,75810.25,0.0,-0.97247,3e-05,2.88103]
[1779841655710,41.02,75811.41,0.0,-0.97244,3e-05,2.88433]
[1779841657725,41.02,75820.22,0.0,-0.97214,3e-05,2.91063]
[1779841659739,41.02,75821.79,0.0,-0.97209,3e-05,2.91508]
[1779841660746,41.02,75826.93,0.0,-0.97191,3e-05,2.93048]
[1779841661753,41.02,75829.88,0.0,-0.97181,3e-05,2.93928]
[1779841662760,41.02,75834.99,0.0,-0.97164,3e-05,2.95466]
[1779841663767,41.02,75838.05,0.0,-0.97154,3e-05,2.9638]
[1779841666788,41.01,75838.04,0.0,-0.97155,3e-05,2.96275]
[1779841671824,41.01,75832.82,0.0,-0.97174,3e-05,2.94548]
[1779841672831,41.01,75826.07,0.0,-0.97198,3e-05,2.92472]
[1779841673838,41.01,75823.3,0.0,-0.97208,3e-05,2.91612]
[1779841675851,41.01,75820.53,0.0,-0.97218,3e-05,2.90738]
[1779841677042,41.01,75820.53,0.0,-0.97218,3e-05,2.90738]
[1779841677140,41.01,75819.18,0.0,-0.97223,3e-05,2.90313]
[1779841682901,41.0,75819.46,0.0,-0.97223,3e-05,2.903]
[1779841687936,41.0,75819.25,0.0,-0.97224,3e-05,2.90155]
[1779841692971,41.0,75819.51,0.0,-0.97224,3e-05,2.90154]
[1779841698005,40.99,75819.75,0.0,-0.97224,3e-05,2.90147]
[1779841703041,40.99,75820.75,0.0,-0.97222,3e-05,2.90371]
[1779841705322,40.99,75831.15,0.0,-0.97187,3e-05,2.93491]
[1779841706062,40.99,75831.77,0.0,-0.97185,3e-05,2.93658]
[1779841711096,40.98,75832.03,0.0,-0.97188,3e-05,2.93263]
[1779841716228,40.98,75832.89,0.0,-0.97186,3e-05,2.93437]
[1779841716329,40.98,75832.85,0.0,-0.97187,3e-05,2.93403]
[1779841724188,40.97,75831.52,0.0,-0.97193,3e-05,2.92824]
[1779841727209,40.97,75839.59,0.0,-0.97166,3e-05,2.95218]
[1779841729224,40.97,75839.44,0.0,-0.97167,3e-05,2.9512]
[1779841734258,40.96,75839.56,0.0,-0.97168,3e-05,2.95029]
[1779841739293,40.96,75840.34,0.0,-0.97167,3e-05,2.9514]
[1779841740300,40.96,75836.82,0.0,-0.9718,3e-05,2.94039]
[1779841743321,40.96,75832.82,0.0,-0.97194,3e-05,2.92752]
[1779841749363,40.95,75831.67,0.0,-0.972,3e-05,2.92278]
[1779841754398,40.95,75831.93,0.0,-0.972,3e-05,2.92255]
[1779841759433,40.94,75833.6,0.0,-0.97195,3e-05,2.92658]
[1779841765475,40.94,75833.08,0.0,-0.97199,3e-05,2.92376]
[1779841771517,40.93,75833.13,0.0,-0.97203,3e-05,2.91908]
[1779841776551,40.93,75833.19,0.0,-0.97204,3e-05,2.9183]
[1779841786622,40.92,75832.0,0.0,-0.9721,3e-05,2.91288]
[1779841791657,40.92,75832.67,0.0,-0.97209,3e-05,2.91402]
[1779841796692,40.92,75832.54,0.0,-0.9721,3e-05,2.91273]
[1779841801727,40.91,75832.65,0.0,-0.97211,3e-05,2.9122]
[1779841802734,40.91,75836.5,0.0,-0.97198,3e-05,2.92372]
[1779841807769,40.91,75837.89,0.0,-0.97194,3e-05,2.92696]
[1779841808776,40.91,75840.7,0.0,-0.97185,3e-05,2.93532]
[1779841813811,40.9,75839.21,0.0,-0.97191,3e-05,2.92973]
[1779841818846,40.9,75839.09,0.0,-0.97193,3e-05,2.92834]
[1779841823882,40.9,75840.13,0.0,-0.9719,3e-05,2.93048]
[1779841828918,40.89,75841.07,0.0,-0.97188,3e-05,2.93229]
[1779841832949,40.89,75846.63,0.0,-0.97173,3e-05,2.94478]
[1779841833957,40.89,75853.66,0.0,-0.97149,4e-05,2.96614]
[1779841835970,40.89,75856.49,0.0,-0.97139,4e-05,2.97434]
[1779841836985,40.89,75868.1,0.0,-0.97099,4e-05,3.01]
[1779841837985,40.88,75886.04,0.0,-0.97035,4e-05,3.06583]
[1779841838998,40.88,75899.14,0.0,-0.96987,4e-05,3.10693]
[1779841840009,40.88,75898.8,0.0,-0.9699,4e-05,3.1049]
[1779841841031,40.88,75892.69,0.0,-0.97012,4e-05,3.08553]
[1779841842018,40.88,75887.34,0.0,-0.97033,4e-05,3.06767]
[1779841843025,40.87,75884.29,0.0,-0.97044,4e-05,3.05763]
[1779841846047,40.87,75879.68,0.0,-0.97062,4e-05,3.04191]
[1779841851081,40.86,75883.25,0.0,-0.97052,4e-05,3.05114]
[1779841854601,40.86,75881.09,0.0,-0.9706,4e-05,3.04354]
[1779841856116,40.86,75883.92,0.0,-0.97051,4e-05,3.05124]
[1779841858735,40.85,75883.96,0.0,-0.97052,4e-05,3.05095]
[1779841858836,40.85,75884.19,0.0,-0.97051,4e-05,3.05126]
[1779841864174,40.84,75883.1,0.0,-0.97058,4e-05,3.04537]
[1779841869210,40.84,75882.81,0.0,-0.97062,4e-05,3.04246]
[1779841874244,40.83,75881.32,0.0,-0.97069,4e-05,3.03586]
[1779841879280,40.82,75880.82,0.0,-0.97073,4e-05,3.0324]
[1779841884315,40.81,75876.52,0.0,-0.97091,4e-05,3.01709]
[1779841887336,40.81,75870.97,0.0,-0.97112,4e-05,2.9988]
[1779841892371,40.8,75869.91,0.0,-0.97121,4e-05,2.99026]
[1779841897406,40.8,75868.77,0.0,-0.97126,4e-05,2.98526]
[1779841902442,40.79,75871.21,0.0,-0.9712,4e-05,2.99136]
[1779841904456,40.79,75878.26,0.0,-0.97095,4e-05,3.01269]
[1779841906470,40.79,75881.09,0.0,-0.97086,4e-05,3.02085]
[1779841909496,40.79,75878.09,0.0,-0.97098,4e-05,3.01046]
[1779841914531,40.78,75877.03,0.0,-0.97103,4e-05,3.00554]
[1779841919566,40.77,75876.84,0.0,-0.97106,4e-05,3.00336]
[1779841924600,40.77,75875.48,0.0,-0.97112,4e-05,2.99759]
[1779841925608,40.77,75879.55,0.0,-0.97098,4e-05,3.00995]
[1779841926614,40.77,75882.31,0.0,-0.97089,4e-05,3.01823]
[1779841933664,40.76,75883.35,0.0,-0.97088,4e-05,3.01909]
[1779841938699,40.75,75883.07,0.0,-0.97091,4e-05,3.01652]
[1779841943733,40.74,75888.14,0.0,-0.97075,4e-05,3.03071]
[1779841945748,40.74,75891.85,0.0,-0.97062,4e-05,3.04162]
[1779841951790,40.73,75892.09,0.0,-0.97067,4e-05,3.03639]
[1779841952796,40.73,75894.98,0.0,-0.97057,4e-05,3.0451]
[1779841956736,40.73,75895.53,0.0,-0.97057,4e-05,3.04567]
[1779841958842,40.72,75901.52,0.0,-0.97036,4e-05,3.06339]
[1779841960855,40.72,75903.88,0.0,-0.97029,4e-05,3.07001]
[1779841963877,40.71,75899.1,0.0,-0.97048,4e-05,3.05364]
[1779841965891,40.71,75902.94,0.0,-0.97035,4e-05,3.06495]
[1779841971933,40.7,75903.78,0.0,-0.97034,4e-05,3.06511]
[1779841973947,40.7,75906.62,0.0,-0.97025,4e-05,3.07327]
[1779841979989,40.69,75906.16,0.0,-0.9703,4e-05,3.06926]
[1779841988045,40.68,75903.71,0.0,-0.97042,4e-05,3.05824]
[1779841993084,40.67,75903.74,0.0,-0.97045,4e-05,3.05635]
[1779841999126,40.66,75903.41,0.0,-0.97049,4e-05,3.05297]
[1779842005168,40.65,75902.95,0.0,-0.97053,4e-05,3.04945]
[1779842010203,40.65,75902.73,0.0,-0.97056,4e-05,3.04688]
[1779842015238,40.64,75904.2,0.0,-0.97056,4e-05,3.04594]
[1779842020273,40.63,75906.22,0.0,-0.97051,4e-05,3.05042]
[1779842023294,40.63,75916.74,0.0,-0.97014,4e-05,3.08262]
[1779842024300,40.63,75916.38,0.0,-0.97015,4e-05,3.08104]
[1779842029343,40.62,75927.48,0.0,-0.96977,4e-05,3.1143]
[1779842030344,40.6,75933.47,0.0,-0.96961,4e-05,3.12864]
[1779842031351,40.6,75925.83,0.0,-0.9699,4e-05,3.10361]
[1779842032358,40.58,75924.85,0.0,-0.96999,4e-05,3.09579]
[1779842033365,40.57,75922.25,0.0,-0.97013,4e-05,3.08296]
[1779842035379,40.56,75913.81,0.0,-0.97045,4e-05,3.05529]
[1779842041421,40.55,75911.18,0.0,-0.97058,4e-05,3.04466]
[1779842042428,40.55,75907.49,0.0,-0.97071,4e-05,3.03265]
[1779842047097,40.55,75906.51,0.0,-0.97076,4e-05,3.02853]
[1779842047124,40.55,75905.96,0.0,-0.97079,4e-05,3.02646]
[1779842048470,40.55,75899.43,0.0,-0.97103,4e-05,3.00529]
[1779842051491,40.54,75890.64,0.0,-0.97135,4e-05,2.97697]
[1779842052498,40.54,75890.26,0.0,-0.97137,4e-05,2.97553]
[1779842057533,40.54,75891.2,0.0,-0.97135,4e-05,2.97719]
[1779842063575,40.53,75890.36,0.0,-0.9714,4e-05,2.97303]
[1779842066196,40.53,75892.52,0.0,-0.97132,4e-05,2.9795]
[1779842067113,40.53,75892.65,0.0,-0.97132,4e-05,2.97964]
[1779842067214,40.53,75891.89,0.0,-0.97135,4e-05,2.97702]
[1779842067605,40.53,75896.1,0.0,-0.97121,4e-05,2.98988]
[1779842071633,40.52,75898.96,0.0,-0.97115,4e-05,2.99396]
[1779842074654,40.52,75895.71,0.0,-0.97128,4e-05,2.98294]
[1779842077675,40.52,75902.56,0.0,-0.97104,4e-05,3.00353]
[1779842082710,40.51,75903.18,0.0,-0.97104,4e-05,3.00396]
[1779842087745,40.51,75903.03,0.0,-0.97106,4e-05,3.00198]
[1779842092780,40.5,75905.12,0.0,-0.971,4e-05,3.00703]
[1779842093787,40.5,75908.84,0.0,-0.97087,4e-05,3.01841]
[1779842094620,40.5,75908.84,0.0,-0.97087,4e-05,3.01841]
[1779842094794,40.5,75908.34,0.0,-0.97089,4e-05,3.01651]
[1779842099829,40.49,75909.11,0.0,-0.97088,4e-05,3.01732]
[1779842103869,40.49,75899.76,0.0,-0.97123,4e-05,2.98678]
[1779842105883,40.49,75899.4,0.0,-0.97125,4e-05,2.98513]
[1779842106890,40.48,75903.08,0.0,-0.97112,4e-05,2.99637]
[1779842112934,40.48,75903.19,0.0,-0.97114,4e-05,2.99503]
[1779842120990,40.47,75905.54,0.0,-0.97108,4e-05,3.00016]
[1779842129046,40.46,75905.47,0.0,-0.97111,4e-05,2.9977]
[1779842134081,40.46,75901.25,0.0,-0.97131,4e-05,2.97947]
[1779842138111,40.45,75897.6,0.0,-0.97145,4e-05,2.96716]
[1779842143146,40.45,75897.82,0.0,-0.97146,4e-05,2.96673]
[1779842148181,40.44,75900.35,0.0,-0.97138,4e-05,2.97349]
[1779842153216,40.44,75898.55,0.0,-0.97146,4e-05,2.96673]
[1779842157244,40.44,75895.07,0.0,-0.97159,4e-05,2.95502]
[1779842162279,40.43,75894.92,0.0,-0.97161,4e-05,2.95351]
[1779842166307,40.43,75889.59,0.0,-0.9718,4e-05,2.9362]
[1779842171343,40.43,75889.65,0.0,-0.97181,4e-05,2.93531]
[1779842176378,40.42,75889.22,0.0,-0.97184,4e-05,2.93311]
[1779842181413,40.42,75889.37,0.0,-0.97184,4e-05,2.9327]
[1779842186466,40.42,75889.07,0.0,-0.97187,4e-05,2.93091]
[1779842189487,40.41,75886.21,0.0,-0.97197,4e-05,2.92161]
[1779842194523,40.41,75885.05,0.0,-0.97205,3e-05,2.91366]
[1779842201571,40.41,75884.0,0.0,-0.9721,3e-05,2.90944]
[1779842204063,40.41,75882.49,0.0,-0.97216,3e-05,2.90467]
[1779842204164,40.41,75882.49,0.0,-0.97216,3e-05,2.90455]
[1779842209628,40.4,75881.45,0.0,-0.9722,3e-05,2.90062]
[1779842216676,40.4,75883.63,0.0,-0.97214,3e-05,2.90638]
[1779842221712,40.4,75883.54,0.0,-0.97215,3e-05,2.90544]
[1779842224733,40.4,75873.69,0.0,-0.97249,3e-05,2.87494]
[1779842225740,40.4,75869.87,0.0,-0.97263,3e-05,2.86324]
[1779842230774,40.4,75870.01,0.0,-0.97262,3e-05,2.86336]
[1779842235810,40.39,75871.18,0.0,-0.97259,3e-05,2.8666]
[1779842240845,40.39,75871.69,0.0,-0.97257,3e-05,2.86782]
[1779842248901,40.39,75871.4,0.0,-0.97259,3e-05,2.8664]
[1779842253936,40.39,75870.78,0.0,-0.97265,3e-05,2.86061]
[1779842258971,40.39,75867.39,0.0,-0.97277,3e-05,2.85008]
[1779842262999,40.39,75862.91,0.0,-0.97292,3e-05,2.83642]
[1779842264007,40.39,75859.37,0.0,-0.97304,3e-05,2.82575]
[1779842268035,40.39,75863.28,0.0,-0.97291,3e-05,2.83755]
[1779842270049,40.39,75860.18,0.0,-0.97301,3e-05,2.82819]
[1779842275084,40.39,75859.85,0.0,-0.97303,3e-05,2.82721]
[1779842281126,40.39,75859.81,0.0,-0.97303,3e-05,2.82709]
[1779842286163,40.39,75859.31,0.0,-0.97304,3e-05,2.82559]
[1779842291198,40.39,75861.46,0.0,-0.97297,3e-05,2.83204]
[1779842298248,40.39,75861.68,0.0,-0.97296,3e-05,2.8326]
[1779842303283,40.39,75861.61,0.0,-0.97297,3e-05,2.83231]
[1779842305297,40.39,75854.32,0.0,-0.97322,3e-05,2.81038]
[1779842307311,40.39,75854.1,0.0,-0.97322,3e-05,2.80977]
[1779842313353,40.39,75853.85,0.0,-0.97326,3e-05,2.80558]
[1779842314360,40.39,75851.17,0.0,-0.97335,3e-05,2.7976]
[1779842315367,40.39,75843.92,0.0,-0.97359,3e-05,2.77603]
[1779842316374,40.39,75836.08,0.0,-0.97385,3e-05,2.75285]
[1779842317381,40.39,75823.04,0.0,-0.97428,3e-05,2.71463]
[1779842318388,40.39,75822.39,0.0,-0.9743,3e-05,2.71284]
[1779842319395,40.39,75822.58,0.0,-0.97429,3e-05,2.71358]
[1779842324430,40.39,75821.84,0.0,-0.97431,3e-05,2.71231]
[1779842330472,40.4,75813.98,0.0,-0.97455,3e-05,2.6905]
[1779842333493,40.4,75813.1,0.0,-0.97457,3e-05,2.68878]
[1779842338528,40.4,75813.02,0.0,-0.97456,3e-05,2.68962]
[1779842343563,40.41,75817.12,0.0,-0.97442,3e-05,2.70259]
[1779842348607,40.41,75816.1,0.0,-0.97444,3e-05,2.70059]
[1779842351628,40.42,75813.38,0.0,-0.97452,3e-05,2.69326]
[1779842352635,40.42,75809.03,0.0,-0.97466,3e-05,2.68086]
[1779842356223,40.42,75810.03,0.0,-0.97462,3e-05,2.68421]
[1779842356317,40.42,75810.07,0.0,-0.97462,3e-05,2.68455]
[1779842361698,40.42,75809.61,0.0,-0.97462,3e-05,2.68455]
[1779842363713,40.43,75805.69,0.0,-0.97474,3e-05,2.67366]
[1779842364720,40.43,75803.09,0.0,-0.97482,3e-05,2.6664]
[1779842365727,40.43,75798.12,0.0,-0.97498,3e-05,2.65236]
[1779842369757,40.43,75801.45,0.0,-0.97486,3e-05,2.66299]
[1779842370764,40.43,75804.65,0.0,-0.97475,3e-05,2.67247]
[1779842372778,40.43,75811.02,0.0,-0.97457,3e-05,2.68789]
[1779842375799,40.44,75814.83,0.0,-0.97444,3e-05,2.69958]
[1779842376806,40.44,75819.05,0.0,-0.9743,3e-05,2.71207]
[1779842382848,40.44,75816.28,0.0,-0.97438,3e-05,2.70507]
[1779842385869,40.44,75808.99,0.0,-0.97461,3e-05,2.68447]
[1779842391455,40.45,75808.83,0.0,-0.9746,3e-05,2.68489]
[1779842396946,40.45,75810.38,0.0,-0.97454,3e-05,2.69095]
[1779842400974,40.46,75807.52,0.0,-0.97462,3e-05,2.68348]
[1779842405008,40.46,75810.88,0.0,-0.9745,3e-05,2.69408]
[1779842407017,40.46,75818.56,0.0,-0.97425,3e-05,2.71683]
[1779842415073,40.47,75819.37,0.0,-0.97421,3e-05,2.72046]
[1779842421115,40.47,75820.84,0.0,-0.97415,3e-05,2.72567]
[1779842432192,40.48,75822.67,0.0,-0.9741,3e-05,2.72903]
[1779842437228,40.48,75822.73,0.0,-0.97409,3e-05,2.72991]
[1779842442263,40.48,75823.83,0.0,-0.97405,3e-05,2.73383]
[1779842445284,40.48,75817.73,0.0,-0.97424,3e-05,2.71641]
[1779842449312,40.49,75815.63,0.0,-0.9743,3e-05,2.71097]
[1779842456361,40.49,75815.23,0.0,-0.9743,3e-05,2.71104]
[1779842459382,40.49,75812.67,0.0,-0.97438,3e-05,2.70411]
[1779842464417,40.5,75813.79,0.0,-0.97433,3e-05,2.7083]
[1779842467438,40.5,75820.69,0.0,-0.9741,3e-05,2.72896]
[1779842471466,40.5,75827.16,0.0,-0.97388,3e-05,2.74851]
[1779842472473,40.5,75835.55,0.0,-0.9736,3e-05,2.7734]
[1779842473480,40.5,75839.96,0.0,-0.97346,3e-05,2.78655]
[1779842478515,40.5,75841.1,0.0,-0.97341,3e-05,2.7902]
[1779842483551,40.5,75843.44,0.0,-0.97333,3e-05,2.79737]
[1779842488587,40.5,75844.04,0.0,-0.97331,3e-05,2.79931]
[1779842490601,40.5,75849.15,0.0,-0.97314,3e-05,2.81463]
[1779842495636,40.5,75849.15,0.0,-0.97317,3e-05,2.81112]
[1779842500671,40.5,75849.62,0.0,-0.97315,3e-05,2.81257]
[1779842504699,40.5,75855.41,0.0,-0.97296,3e-05,2.82993]
[1779842506713,40.5,75862.99,0.0,-0.9727,3e-05,2.85272]
[1779842507720,40.5,75865.59,0.0,-0.97261,3e-05,2.86053]
[1779842509519,40.5,75865.59,0.0,-0.97261,3e-05,2.86053]
[1779842514769,40.5,75866.39,0.0,-0.97259,3e-05,2.86243]
[1779842517790,40.5,75863.33,0.0,-0.9727,3e-05,2.85297]
[1779842519884,40.5,75863.22,0.0,-0.9727,3e-05,2.85258]
[1779842519886,40.5,75863.22,0.0,-0.9727,3e-05,2.85253]
[1779842525847,40.5,75863.54,0.0,-0.9727,3e-05,2.85315]
[1779842530882,40.5,75862.47,0.0,-0.97274,3e-05,2.84964]
[1779842531889,40.5,75859.2,0.0,-0.97285,3e-05,2.83973]
[1779842536924,40.5,75861.09,0.0,-0.97278,3e-05,2.84529]
[1779842541959,40.5,75862.62,0.0,-0.97273,3e-05,2.84971]
[1779842546995,40.5,75863.07,0.0,-0.97272,3e-05,2.85084]
[1779842552035,40.49,75862.98,0.0,-0.97276,3e-05,2.84675]
[1779842557072,40.49,75863.1,0.0,-0.97276,3e-05,2.84694]
[1779842559085,40.49,75870.93,0.0,-0.97249,3e-05,2.87057]
[1779842560093,40.49,75878.22,0.0,-0.97224,3e-05,2.89278]
[1779842561102,40.49,75880.34,0.0,-0.97217,3e-05,2.89906]
[1779842566137,40.49,75879.98,0.0,-0.97219,3e-05,2.89732]
[1779842568151,40.49,75882.72,0.0,-0.97209,3e-05,2.90543]
[1779842573186,40.49,75882.82,0.0,-0.9721,3e-05,2.90502]
[1779842574845,40.49,75882.43,0.0,-0.97211,3e-05,2.90368]
[1779842581242,40.48,75882.31,0.0,-0.97213,3e-05,2.90232]
[1779842586277,40.48,75882.34,0.0,-0.97214,3e-05,2.90172]
[1779842591312,40.48,75881.88,0.0,-0.97216,3e-05,2.89962]
[1779842596347,40.47,75881.73,0.0,-0.97217,3e-05,2.89848]
[1779842597388,40.47,75881.73,0.0,-0.97217,3e-05,2.89848]
[1779842597489,40.47,75881.86,0.0,-0.97217,3e-05,2.89875]
[1779842600375,40.47,75878.93,0.0,-0.97228,3e-05,2.88939]
[1779842603313,40.47,75878.58,0.0,-0.97229,3e-05,2.88808]
[1779842603362,40.47,75878.58,0.0,-0.97229,3e-05,2.88808]
[1779842603396,40.47,75876.46,0.0,-0.97237,3e-05,2.8815]
[1779842606974,40.47,75877.04,0.0,-0.97235,3e-05,2.88296]
[1779842607424,40.47,75872.21,0.0,-0.97252,3e-05,2.86815]
[1779842608615,40.47,75872.21,0.0,-0.97252,3e-05,2.86815]
[1779842608661,40.47,75872.21,0.0,-0.97252,3e-05,2.86815]
[1779842608716,40.47,75871.34,0.0,-0.97255,3e-05,2.86543]
[1779842612280,40.47,75871.31,0.0,-0.97255,3e-05,2.86519]
[1779842612441,40.47,75871.31,0.0,-0.97255,3e-05,2.86519]
[1779842612460,40.47,75879.79,0.0,-0.97229,3e-05,2.88724]
[1779842613467,40.47,75879.68,0.0,-0.9723,3e-05,2.88678]
[1779842618512,40.47,75879.88,0.0,-0.9723,3e-05,2.88694]
[1779842618703,40.47,75879.88,0.0,-0.9723,3e-05,2.88694]
[1779842618609,40.47,75880.41,0.0,-0.97228,3e-05,2.88845]
[1779842619509,40.47,75881.62,0.0,-0.97224,3e-05,2.89203]
[1779842625641,40.46,75882.05,0.0,-0.97223,3e-05,2.89285]
[1779842625719,40.46,75886.47,0.0,-0.97208,3e-05,2.90614]
[1779842626847,40.46,75886.87,0.0,-0.97207,3e-05,2.90722]
[1779842626896,40.46,75886.87,0.0,-0.97207,3e-05,2.90722]
[1779842627565,40.46,75886.89,0.0,-0.97207,3e-05,2.90713]
[1779842632486,40.46,75887.3,0.0,-0.97206,3e-05,2.90777]
[1779842632537,40.46,75887.3,0.0,-0.97206,3e-05,2.90777]
[1779842632706,40.46,75887.3,0.0,-0.97206,3e-05,2.90777]
[1779842632757,40.46,75887.3,0.0,-0.97206,3e-05,2.90777]
[1779842632808,40.46,75886.53,0.0,-0.97209,3e-05,2.9051]
[1779842633607,40.46,75883.68,0.0,-0.97219,3e-05,2.89637]
[1779842634614,40.46,75878.54,0.0,-0.97237,3e-05,2.88053]
[1779842635605,40.46,75878.54,0.0,-0.97237,3e-05,2.88053]
[1779842635652,40.46,75878.54,0.0,-0.97237,3e-05,2.88053]
[1779842641663,40.45,75876.62,0.0,-0.97244,3e-05,2.87397]
[1779842646699,40.45,75878.62,0.0,-0.97238,3e-05,2.87954]
[1779842648684,40.45,75879.12,0.0,-0.97237,3e-05,2.88096]
[1779842648687,40.45,75879.12,0.0,-0.97237,3e-05,2.88096]
[1779842648900,40.45,75879.22,0.0,-0.97236,3e-05,2.88115]
[1779842648938,40.45,75879.22,0.0,-0.97236,3e-05,2.88115]
[1779842649720,40.45,75879.17,0.0,-0.97237,3e-05,2.88088]
[1779842654755,40.45,75880.18,0.0,-0.97234,3e-05,2.88339]
[1779842656755,40.45,75880.24,0.0,-0.97234,3e-05,2.88345]
[1779842656808,40.45,75880.24,0.0,-0.97234,3e-05,2.88345]
[1779842662812,40.45,75880.29,0.0,-0.97234,3e-05,2.88277]
[1779842667846,40.44,75879.23,0.0,-0.97239,3e-05,2.87885]
[1779842669582,40.44,75879.23,0.0,-0.97239,3e-05,2.87885]
[1779842674895,40.44,75879.91,0.0,-0.97241,3e-05,2.87654]
[1779842679930,40.44,75879.68,0.0,-0.97242,3e-05,2.87532]
[1779842687985,40.44,75879.65,0.0,-0.97243,3e-05,2.87444]
[1779842689989,40.44,75879.29,0.0,-0.97245,3e-05,2.87325]
[1779842689994,40.44,75879.29,0.0,-0.97245,3e-05,2.87325]
[1779842690039,40.44,75879.29,0.0,-0.97245,3e-05,2.87325]
[1779842690054,40.44,75879.29,0.0,-0.97245,3e-05,2.87325]
[1779842690090,40.43,75877.6,0.0,-0.9725,3e-05,2.86801]
[1779842693021,40.43,75868.07,0.0,-0.97284,3e-05,2.83888]
[1779842694514,40.43,75868.07,0.0,-0.97284,3e-05,2.83888]
[1779842694528,40.43,75868.07,0.0,-0.97284,3e-05,2.83888]
[1779842694615,40.43,75864.49,0.0,-0.97296,3e-05,2.82805]
[1779842700070,40.43,75864.08,0.0,-0.97297,3e-05,2.82672]
[1779842703480,40.43,75865.21,0.0,-0.97293,3e-05,2.83008]
[1779842703496,40.43,75865.21,0.0,-0.97293,3e-05,2.83008]
[1779842703931,40.43,75865.2,0.0,-0.97294,3e-05,2.83003]
[1779842704040,40.43,75865.2,0.0,-0.97294,3e-05,2.83003]
[1779842704325,40.43,75865.2,0.0,-0.97294,3e-05,2.83003]
[1779842704417,40.43,75870.99,0.0,-0.97274,3e-05,2.84749]
[1779842706317,40.43,75869.23,0.0,-0.9728,3e-05,2.84212]
[1779842706409,40.43,75868.94,0.0,-0.97281,3e-05,2.8412]
[1779842707654,40.43,75871.44,0.0,-0.97272,3e-05,2.84871]
[1779842709875,40.43,75873.72,0.0,-0.97265,3e-05,2.85557]
[1779842709880,40.43,75873.72,0.0,-0.97265,3e-05,2.85557]
[1779842710157,40.43,75877.55,0.0,-0.97252,3e-05,2.86706]
[1779842711751,40.43,75877.55,0.0,-0.97252,3e-05,2.86706]
[1779842711760,40.43,75877.55,0.0,-0.97252,3e-05,2.86706]
[1779842711852,40.43,75881.88,0.0,-0.97237,3e-05,2.88016]
[1779842717206,40.43,75880.57,0.0,-0.97242,3e-05,2.87554]
[1779842719412,40.43,75880.43,0.0,-0.97243,3e-05,2.87502]
[1779842719463,40.43,75880.43,0.0,-0.97243,3e-05,2.87502]
[1779842725262,40.43,75879.06,0.0,-0.97248,3e-05,2.87022]
[1779842730297,40.42,75879.17,0.0,-0.97248,3e-05,2.87013]
[1779842733318,40.42,75880.76,0.0,-0.97246,3e-05,2.87111]
[1779842735395,40.42,75880.66,0.0,-0.97247,3e-05,2.87072]
[1779842741374,40.42,75880.81,0.0,-0.97247,3e-05,2.87058]
[1779842742280,40.42,75880.81,0.0,-0.97247,3e-05,2.87058]
[1779842742320,40.42,75880.81,0.0,-0.97247,3e-05,2.87058]
[1779842742458,40.42,75880.81,0.0,-0.97247,3e-05,2.87058]
[1779842742509,40.42,75880.81,0.0,-0.97247,3e-05,2.87058]
[1779842742559,40.42,75880.89,0.0,-0.97247,3e-05,2.87074]
[1779842744395,40.42,75889.51,0.0,-0.97217,3e-05,2.8969]
[1779842745403,40.42,75897.23,0.0,-0.9719,4e-05,2.9205]
[1779842746280,40.42,75897.23,0.0,-0.9719,4e-05,2.9205]
[1779842746332,40.42,75897.23,0.0,-0.9719,4e-05,2.9205]
[1779842746416,40.42,75897.43,0.0,-0.97189,4e-05,2.92095]
[1779842748430,40.42,75909.44,0.0,-0.97147,4e-05,2.95797]
[1779842749437,40.42,75908.87,0.0,-0.9715,4e-05,2.95579]
[1779842750382,40.42,75908.87,0.0,-0.9715,4e-05,2.95579]
[1779842750412,40.42,75908.87,0.0,-0.9715,4e-05,2.95579]
[1779842750444,40.42,75904.78,0.0,-0.97164,4e-05,2.94286]
[1779842753465,40.41,75901.28,0.0,-0.97178,4e-05,2.9314]
[1779842754722,40.41,75901.28,0.0,-0.97178,4e-05,2.9314]
[1779842754774,40.41,75901.28,0.0,-0.97178,4e-05,2.9314]
[1779842755059,40.41,75901.41,0.0,-0.97177,4e-05,2.93161]
[1779842755121,40.41,75901.41,0.0,-0.97177,4e-05,2.93161]
[1779842755479,40.41,75901.34,0.0,-0.97178,4e-05,2.9312]
[1779842757498,40.41,75895.7,0.0,-0.97198,4e-05,2.91344]
[1779842758505,40.41,75886.6,0.0,-0.9723,3e-05,2.88536]
[1779842759040,40.41,75886.6,0.0,-0.9723,3e-05,2.88536]
[1779842759120,40.41,75886.6,0.0,-0.9723,3e-05,2.88536]
[1779842759512,40.41,75885.55,0.0,-0.97234,3e-05,2.88205]
[1779842762549,40.41,75885.74,0.0,-0.97233,3e-05,2.88241]
[1779842762601,40.41,75885.74,0.0,-0.97233,3e-05,2.88241]
[1779842762650,40.41,75886.39,0.0,-0.97231,3e-05,2.88429]
[1779842766561,40.41,75891.7,0.0,-0.97213,3e-05,2.90011]
[1779842767837,40.41,75891.7,0.0,-0.97213,3e-05,2.90011]
[1779842767911,40.41,75891.7,0.0,-0.97213,3e-05,2.90011]
[1779842768149,40.41,75892.98,0.0,-0.97209,3e-05,2.9039]
[1779842768199,40.41,75892.98,0.0,-0.97209,3e-05,2.9039]
[1779842768575,40.41,75894.43,0.0,-0.97204,4e-05,2.90822]
[1779842772272,40.4,75896.6,0.0,-0.97197,4e-05,2.91441]
[1779842772348,40.4,75896.6,0.0,-0.97197,4e-05,2.91441]
[1779842778645,40.4,75896.84,0.0,-0.97197,4e-05,2.914]
[1779842782786,40.4,75896.98,0.0,-0.97197,4e-05,2.9141]
[1779842782835,40.4,75896.98,0.0,-0.97197,4e-05,2.9141]
[1779842783108,40.4,75897.42,0.0,-0.97196,4e-05,2.91512]
[1779842783159,40.4,75897.42,0.0,-0.97196,4e-05,2.91512]
[1779842783680,40.4,75897.26,0.0,-0.97197,4e-05,2.91446]
[1779842784236,40.4,75897.26,0.0,-0.97197,4e-05,2.91446]
[1779842786011,40.4,75897.45,0.0,-0.97197,4e-05,2.91471]
[1779842790730,40.39,75901.02,0.0,-0.97185,4e-05,2.92486]
[1779842792954,40.39,75901.13,0.0,-0.97188,4e-05,2.92135]
[1779842793006,40.39,75900.27,0.0,-0.97192,4e-05,2.91833]
[1779842793108,40.39,75900.27,0.0,-0.97192,4e-05,2.91833]
[1779842793752,40.39,75900.61,0.0,-0.9719,4e-05,2.91938]
[1779842798787,40.39,75900.77,0.0,-0.97191,4e-05,2.91899]
[1779842802815,40.38,75898.27,0.0,-0.97201,4e-05,2.91058]
[1779842803823,40.38,75891.53,0.0,-0.97224,3e-05,2.88971]
[1779842804307,40.38,75891.53,0.0,-0.97224,3e-05,2.88971]
[1779842804364,40.38,75891.53,0.0,-0.97224,3e-05,2.88971]
[1779842804687,40.38,75891.53,0.0,-0.97224,3e-05,2.88971]
[1779842804766,40.38,75891.53,0.0,-0.97224,3e-05,2.88971]
[1779842804829,40.38,75890.77,0.0,-0.97227,3e-05,2.88722]
[1779842806843,40.38,75890.66,0.0,-0.97228,3e-05,2.88663]
[1779842811878,40.38,75891.28,0.0,-0.97226,3e-05,2.88791]
[1779842816913,40.38,75891.58,0.0,-0.97226,3e-05,2.8882]
[1779842821948,40.38,75891.24,0.0,-0.97228,3e-05,2.88652]
[1779842826984,40.37,75892.24,0.0,-0.97225,3e-05,2.88895]
[1779842827141,40.37,75892.24,0.0,-0.97225,3e-05,2.88895]
[1779842827196,40.37,75892.24,0.0,-0.97225,3e-05,2.88895]
[1779842827456,40.37,75892.24,0.0,-0.97225,3e-05,2.88895]
[1779842827463,40.37,75892.24,0.0,-0.97225,3e-05,2.88895]
[1779842827558,40.37,75892.24,0.0,-0.97225,3e-05,2.88882]
[1779842833052,40.37,75892.82,0.0,-0.97224,3e-05,2.88994]
[1779842833716,40.37,75892.82,0.0,-0.97224,3e-05,2.88994]
[1779842833747,40.37,75892.82,0.0,-0.97224,3e-05,2.88994]
[1779842839531,40.37,75894.58,0.0,-0.97219,3e-05,2.89455]
[1779842839581,40.37,75894.58,0.0,-0.97219,3e-05,2.89455]
[1779842839684,40.37,75894.58,0.0,-0.97219,3e-05,2.89455]
[1779842839735,40.37,75894.58,0.0,-0.97219,3e-05,2.89455]
[1779842839785,40.37,75893.4,0.0,-0.97223,3e-05,2.89079]
[1779842845110,40.36,75893.41,0.0,-0.97224,3e-05,2.89004]
[1779842850481,40.36,75893.25,0.0,-0.97225,3e-05,2.88917]
[1779842857195,40.36,75893.58,0.0,-0.97228,3e-05,2.88545]
[1779842858741,40.36,75893.58,0.0,-0.97228,3e-05,2.88545]
[1779842859123,40.36,75893.48,0.0,-0.97229,3e-05,2.88502]
[1779842859127,40.36,75893.48,0.0,-0.97229,3e-05,2.88502]
[1779842859137,40.36,75893.48,0.0,-0.97229,3e-05,2.88491]
[1779842861568,40.36,75893.69,0.0,-0.97228,3e-05,2.88543]
[1779842861619,40.36,75893.69,0.0,-0.97228,3e-05,2.88543]
[1779842867265,40.35,75893.53,0.0,-0.9723,3e-05,2.88414]
[1779842871607,40.35,75893.34,0.0,-0.97231,3e-05,2.88322]
[1779842871659,40.35,75893.34,0.0,-0.97231,3e-05,2.88322]
[1779842871889,40.35,75893.34,0.0,-0.97231,3e-05,2.88322]
[1779842871931,40.35,75893.34,0.0,-0.97231,3e-05,2.88322]
[1779842871991,40.35,75894.14,0.0,-0.97228,3e-05,2.88556]
[1779842877775,40.35,75893.67,0.0,-0.97231,3e-05,2.88356]
[1779842877826,40.35,75893.67,0.0,-0.97231,3e-05,2.88356]
[1779842883377,40.35,75893.88,0.0,-0.97231,3e-05,2.88344]
[1779842888412,40.34,75893.86,0.0,-0.97231,3e-05,2.88283]
[1779842893608,40.34,75894.49,0.0,-0.9723,3e-05,2.88432]
[1779842893660,40.34,75894.49,0.0,-0.9723,3e-05,2.88432]
[1779842894020,40.34,75894.49,0.0,-0.9723,3e-05,2.88432]
[1779842894066,40.34,75894.49,0.0,-0.9723,3e-05,2.88432]
[1779842894457,40.34,75894.88,0.0,-0.97229,3e-05,2.88529]
[1779842899492,40.34,75895.14,0.0,-0.97228,3e-05,2.88552]
[1779842901638,40.34,75895.16,0.0,-0.97228,3e-05,2.88547]
[1779842902513,40.34,75901.06,0.0,-0.97208,4e-05,2.90335]
[1779842905578,40.34,75901.45,0.0,-0.97207,4e-05,2.90426]
[1779842905593,40.34,75901.45,0.0,-0.97207,4e-05,2.90426]
[1779842905680,40.34,75894.89,0.0,-0.9723,3e-05,2.88398]
[1779842911576,40.33,75908.07,0.0,-0.97188,4e-05,2.92021]
[1779842912583,40.33,75916.76,0.0,-0.97157,4e-05,2.94698]
[1779842913590,40.33,75917.66,0.0,-0.97154,4e-05,2.94956]
[1779842917618,40.33,75914.85,0.0,-0.97166,4e-05,2.93993]
[1779842921646,40.33,75917.06,0.0,-0.97159,4e-05,2.94597]
[1779842926681,40.32,75918.35,0.0,-0.97155,4e-05,2.94886]
[1779842928695,40.32,75922.52,0.0,-0.97141,4e-05,2.96141]
[1779842929702,40.32,75919.88,0.0,-0.97151,4e-05,2.95293]
[1779842930709,40.32,75917.0,0.0,-0.97161,4e-05,2.94374]
[1779842931715,40.32,75913.94,0.0,-0.97172,4e-05,2.93402]
[1779842937759,40.31,75914.34,0.0,-0.97172,4e-05,2.93408]
[1779842940780,40.31,75908.14,0.0,-0.97195,4e-05,2.9143]
[1779842947829,40.31,75908.8,0.0,-0.97194,4e-05,2.91519]
[1779842953871,40.3,75908.61,0.0,-0.97196,4e-05,2.91364]
[1779842959914,40.3,75907.59,0.0,-0.972,4e-05,2.90957]
[1779842964948,40.3,75907.14,0.0,-0.97203,4e-05,2.90744]
[1779842969983,40.29,75902.94,0.0,-0.97218,4e-05,2.89378]
[1779842970990,40.29,75900.74,0.0,-0.97226,3e-05,2.8869]
[1779842979046,40.29,75900.64,0.0,-0.97231,3e-05,2.88211]
[1779842984081,40.29,75899.05,0.0,-0.97237,3e-05,2.87674]
[1779842986104,40.29,75878.2,0.0,-0.97309,3e-05,2.81324]
[1779842987107,40.29,75866.86,0.0,-0.97348,3e-05,2.77914]
[1779842988116,40.29,75868.02,0.0,-0.97344,3e-05,2.78262]
[1779842989123,40.29,75868.07,0.0,-0.97343,3e-05,2.78284]
[1779842990315,40.29,75868.75,0.0,-0.97341,3e-05,2.78494]
[1779842990365,40.29,75868.75,0.0,-0.97341,3e-05,2.78494]
[1779842995169,40.29,75849.0,0.0,-0.97407,3e-05,2.72665]
[1779842996176,40.29,75846.73,0.0,-0.97414,3e-05,2.72004]
[1779842997183,40.29,75849.04,0.0,-0.97406,3e-05,2.727]
[1779843000171,40.29,75849.61,0.0,-0.97404,3e-05,2.72901]
[1779843000220,40.29,75849.61,0.0,-0.97404,3e-05,2.72901]
[1779843000355,40.29,75849.73,0.0,-0.97403,3e-05,2.72967]
[1779843007253,40.3,75849.12,0.0,-0.97404,3e-05,2.72895]
[1779843012023,40.3,75848.79,0.0,-0.97405,3e-05,2.72845]
[1779843015309,40.3,75850.99,0.0,-0.97396,3e-05,2.73572]
[1779843017323,40.3,75856.78,0.0,-0.97377,3e-05,2.75313]
[1779843018776,40.3,75856.78,0.0,-0.97377,3e-05,2.75313]
[1779843018804,40.3,75856.78,0.0,-0.97377,3e-05,2.75313]
[1779843018877,40.3,75863.18,0.0,-0.97355,3e-05,2.77226]
[1779843022359,40.31,75866.29,0.0,-0.97344,3e-05,2.78186]
[1779843025398,40.31,75877.33,0.0,-0.97307,3e-05,2.81511]
[1779843026392,40.31,75885.76,0.0,-0.97278,3e-05,2.84067]
[1779843027398,40.31,75886.35,0.0,-0.97276,3e-05,2.84243]
[1779843028384,40.31,75886.35,0.0,-0.97276,3e-05,2.84243]
[1779843029586,40.31,75886.3,0.0,-0.97276,3e-05,2.84225]
[1779843031367,40.31,75886.47,0.0,-0.97276,3e-05,2.8427]
[1779843031426,40.31,75886.32,0.0,-0.97279,3e-05,2.83861]
[1779843033440,40.31,75889.31,0.0,-0.97269,3e-05,2.84762]
[1779843038475,40.3,75892.28,0.0,-0.97259,3e-05,2.85642]
[1779843043597,40.3,75891.6,0.0,-0.97262,3e-05,2.85411]
[1779843043635,40.3,75888.05,0.0,-0.97274,3e-05,2.84326]
[1779843047058,40.3,75889.87,0.0,-0.97268,3e-05,2.84871]
[1779843047196,40.3,75889.87,0.0,-0.97268,3e-05,2.84871]
[1779843047157,40.3,75890.49,0.0,-0.97266,3e-05,2.85054]
[1779843047538,40.3,75897.44,0.0,-0.97242,3e-05,2.87168]
[1779843049552,40.3,75898.9,0.0,-0.97237,3e-05,2.87596]
[1779843051566,40.3,75896.5,0.0,-0.97246,3e-05,2.86843]
[1779843056601,40.3,75895.07,0.0,-0.97251,3e-05,2.86367]
[1779843061636,40.3,75895.77,0.0,-0.97249,3e-05,2.86544]
[1779843064657,40.3,75900.19,0.0,-0.97234,3e-05,2.87872]
[1779843069692,40.3,75900.52,0.0,-0.97233,3e-05,2.87925]
[1779843073720,40.29,75902.93,0.0,-0.97225,3e-05,2.88622]
[1779843081776,40.29,75905.65,0.0,-0.97217,4e-05,2.89366]
[1779843088032,40.29,75904.35,0.0,-0.97222,4e-05,2.88916]
[1779843088278,40.29,75904.35,0.0,-0.97222,4e-05,2.88916]
[1779843088129,40.29,75906.51,0.0,-0.97215,4e-05,2.89556]
[1779843090839,40.29,75911.42,0.0,-0.97198,4e-05,2.9103]
[1779843091846,40.29,75913.69,0.0,-0.97193,4e-05,2.9135]
[1779843094177,40.28,75914.02,0.0,-0.97192,4e-05,2.91435]
[1779843094228,40.28,75914.02,0.0,-0.97192,4e-05,2.91435]
[1779843094206,40.28,75913.86,0.0,-0.97193,4e-05,2.91369]
[1779843094867,40.28,75913.9,0.0,-0.97193,4e-05,2.91365]
[1779843099902,40.28,75913.56,0.0,-0.97195,4e-05,2.91182]
[1779843104941,40.28,75914.93,0.0,-0.97191,4e-05,2.9153]
[1779843105343,40.28,75914.93,0.0,-0.97191,4e-05,2.9153]
[1779843114004,40.27,75914.38,0.0,-0.97195,4e-05,2.91226]
[1779843116021,40.27,75920.01,0.0,-0.97175,4e-05,2.92941]
[1779843117028,40.27,75922.4,0.0,-0.97167,4e-05,2.93666]
[1779843117563,40.27,75922.4,0.0,-0.97167,4e-05,2.93666]
[1779843117610,40.27,75922.4,0.0,-0.97167,4e-05,2.93666]
[1779843118035,40.27,75923.68,0.0,-0.97163,4e-05,2.94046]
[1779843119042,40.27,75927.18,0.0,-0.9715,4e-05,2.95117]
[1779843124077,40.27,75928.32,0.0,-0.97147,4e-05,2.95366]
[1779843128107,40.26,75930.29,0.0,-0.97141,4e-05,2.95892]
[1779843133142,40.26,75929.33,0.0,-0.97146,4e-05,2.95479]
[1779843139184,40.25,75928.91,0.0,-0.97149,4e-05,2.95218]
[1779843144219,40.25,75928.55,0.0,-0.97152,4e-05,2.95]
[1779843149254,40.25,75927.95,0.0,-0.97155,4e-05,2.94711]
[1779843155295,40.24,75929.22,0.0,-0.97155,4e-05,2.94621]
[1779843159324,40.24,75927.21,0.0,-0.97163,4e-05,2.93917]
[1779843164359,40.24,75927.03,0.0,-0.97165,4e-05,2.9377]
[1779843169394,40.23,75927.57,0.0,-0.97164,4e-05,2.93831]
[1779843171408,40.23,75914.72,0.0,-0.9721,4e-05,2.89813]
[1779843172415,40.23,75914.23,0.0,-0.97212,4e-05,2.89651]
[1779843174429,40.23,75916.68,0.0,-0.97204,4e-05,2.90384]
[1779843179464,40.23,75918.66,0.0,-0.97198,4e-05,2.90931]
[1779843184499,40.22,75918.78,0.0,-0.97198,4e-05,2.90902]
[1779843187520,40.22,75923.29,0.0,-0.97182,4e-05,2.92257]
[1779843192554,40.22,75924.78,0.0,-0.97178,4e-05,2.92639]
[1779843193562,40.22,75928.26,0.0,-0.97166,4e-05,2.93704]
[1779843197590,40.22,75930.85,0.0,-0.97157,4e-05,2.94439]
[1779843198597,40.21,75934.78,0.0,-0.97144,4e-05,2.95648]
[1779843203631,40.21,75935.31,0.0,-0.97143,4e-05,2.95707]
[1779843206869,40.21,75924.13,0.0,-0.97184,4e-05,2.92159]
[1779843207666,40.21,75924.04,0.0,-0.97184,4e-05,2.92116]
[1779843208668,40.21,75919.5,0.0,-0.972,4e-05,2.90695]
[1779843209675,40.21,75917.25,0.0,-0.97208,4e-05,2.89987]
[1779843214710,40.2,75913.63,0.0,-0.97225,4e-05,2.88451]
[1779843219745,40.2,75916.46,0.0,-0.97216,4e-05,2.89276]
[1779843224780,40.2,75916.57,0.0,-0.97216,4e-05,2.89258]
[1779843230822,40.2,75916.3,0.0,-0.97218,4e-05,2.89112]
[1779843235857,40.2,75916.53,0.0,-0.97217,4e-05,2.89132]
[1779843240894,40.2,75917.38,0.0,-0.97215,4e-05,2.89343]
[1779843241901,40.19,75920.22,0.0,-0.97205,4e-05,2.90209]
[1779843246936,40.19,75920.14,0.0,-0.97206,4e-05,2.90127]
[1779843248950,40.19,75925.66,0.0,-0.97187,4e-05,2.91811]
[1779843251971,40.19,75937.93,0.0,-0.97143,4e-05,2.95591]
[1779843252978,40.19,75942.79,0.0,-0.97126,4e-05,2.97095]
[1779843258013,40.18,75943.68,0.0,-0.97124,4e-05,2.97255]
[1779843262041,40.18,75951.27,0.0,-0.97098,4e-05,2.99553]
[1779843263048,40.18,75955.61,0.0,-0.97082,4e-05,3.009]
[1779843264558,40.18,75956.58,0.0,-0.97079,4e-05,3.01178]
[1779843265502,40.18,75957.28,0.0,-0.97077,4e-05,3.0137]
[1779843270901,40.17,75955.68,0.0,-0.97085,4e-05,3.00713]
[1779843270913,40.17,75955.68,0.0,-0.97085,4e-05,3.00713]
[1779843271105,40.17,75953.66,0.0,-0.97096,4e-05,2.99671]
[1779843273119,40.17,75948.26,0.0,-0.97116,4e-05,2.97912]
[1779843274490,40.17,75948.61,0.0,-0.97115,4e-05,2.97998]
[1779843280195,40.16,75946.84,0.0,-0.97123,4e-05,2.973]
[1779843285230,40.16,75945.19,0.0,-0.9713,4e-05,2.9667]
[1779843290265,40.16,75945.64,0.0,-0.9713,4e-05,2.96705]
[1779843291600,40.15,75945.49,0.0,-0.97131,4e-05,2.96637]
[1779843291646,40.15,75945.49,0.0,-0.97131,4e-05,2.96637]
[1779843291849,40.15,75945.49,0.0,-0.97131,4e-05,2.96616]
[1779843297313,40.15,75944.56,0.0,-0.97136,4e-05,2.9622]
[1779843300335,40.15,75936.43,0.0,-0.97165,4e-05,2.93614]
[1779843301342,40.15,75934.49,0.0,-0.97173,4e-05,2.92993]
[1779843302348,40.15,75938.55,0.0,-0.97158,4e-05,2.94245]
[1779843304363,40.15,75941.25,0.0,-0.97149,4e-05,2.95054]
[1779843309399,40.14,75942.53,0.0,-0.97145,4e-05,2.95361]
[1779843313430,40.14,75951.06,0.0,-0.97116,4e-05,2.97965]
[1779843314437,40.14,75954.9,0.0,-0.97102,4e-05,2.99158]
[1779843315444,40.14,75955.17,0.0,-0.97101,4e-05,2.99219]
[1779843319472,40.13,75958.69,0.0,-0.97089,4e-05,3.00229]
[1779843321486,40.13,75965.17,0.0,-0.97066,4e-05,3.02235]
[1779843326521,40.13,75966.31,0.0,-0.97064,4e-05,3.02446]
[1779843327515,40.13,75966.31,0.0,-0.97064,4e-05,3.02446]
[1779843327529,40.12,75966.12,0.0,-0.97065,4e-05,3.02354]
[1779843332563,40.12,75959.72,0.0,-0.97094,4e-05,2.99794]
[1779843337599,40.11,75959.8,0.0,-0.97095,4e-05,2.9966]
[1779843340125,40.11,75959.81,0.0,-0.97095,4e-05,2.99637]
[1779843340299,40.11,75959.81,0.0,-0.97095,4e-05,2.99637]
[1779843340391,40.11,75959.81,0.0,-0.97095,4e-05,2.99637]
[1779843340573,40.11,75960.16,0.0,-0.97095,4e-05,2.99722]
[1779843341159,40.11,75960.16,0.0,-0.97095,4e-05,2.99722]
[1779843341323,40.11,75960.16,0.0,-0.97095,4e-05,2.99722]
[1779843341416,40.11,75960.16,0.0,-0.97095,4e-05,2.99722]
[1779843341442,40.11,75960.16,0.0,-0.97095,4e-05,2.99722]
[1779843341467,40.11,75962.87,0.0,-0.97085,4e-05,3.00556]
[1779843346661,40.1,75963.35,0.0,-0.97085,4e-05,3.00543]
[1779843351696,40.1,75963.17,0.0,-0.97087,4e-05,3.0035]
[1779843353467,40.1,75963.17,0.0,-0.97087,4e-05,3.0035]
[1779843353710,40.1,75963.53,0.0,-0.97087,4e-05,3.00411]
[1779843357738,40.09,75966.68,0.0,-0.97076,4e-05,3.01306]
[1779843360227,40.09,75967.5,0.0,-0.97074,4e-05,3.01539]
[1779843360328,40.09,75968.4,0.0,-0.97071,4e-05,3.01797]
[1779843365794,40.08,75969.23,0.0,-0.9707,4e-05,3.01889]
[1779843370830,40.08,75968.84,0.0,-0.97073,4e-05,3.01627]
[1779843375865,40.07,75970.84,0.0,-0.97067,4e-05,3.02127]
[1779843376872,40.07,75979.32,0.0,-0.97036,4e-05,3.04813]
[1779843377879,40.07,75981.34,0.0,-0.97029,4e-05,3.05429]
[1779843382914,40.04,75979.4,0.0,-0.97048,4e-05,3.03775]
[1779843383921,40.03,75976.8,0.0,-0.97058,4e-05,3.02912]
[1779843388958,40.03,75974.97,0.0,-0.97066,4e-05,3.02183]
[1779843390972,40.03,75971.54,0.0,-0.9708,4e-05,3.01032]
[1779843396007,40.02,75970.73,0.0,-0.97088,4e-05,3.00272]
[1779843401042,40.02,75964.7,0.0,-0.97111,4e-05,2.98237]
[1779843407084,40.01,75964.49,0.0,-0.97113,4e-05,2.98041]
[1779843413127,40.01,75964.4,0.0,-0.97115,4e-05,2.97883]
[1779843418162,40.0,75964.12,0.0,-0.97117,4e-05,2.97687]
[1779843423197,40.0,75964.1,0.0,-0.97119,4e-05,2.97575]
[1779843428232,40.0,75963.52,0.0,-0.97122,4e-05,2.97286]
[1779843429239,40.0,75974.23,0.0,-0.97083,4e-05,3.00664]
[1779843430245,39.99,75976.92,0.0,-0.97074,4e-05,3.01495]
[1779843435281,39.99,75978.72,0.0,-0.97069,4e-05,3.01928]
[1779843440316,39.98,75979.12,0.0,-0.97069,4e-05,3.01913]
[1779843445351,39.98,75978.38,0.0,-0.97073,4e-05,3.01537]
[1779843450386,39.97,75978.4,0.0,-0.97075,4e-05,3.01405]
[1779843453407,39.97,75979.31,0.0,-0.97076,4e-05,3.0124]
[1779843458441,39.97,75979.95,0.0,-0.97075,4e-05,3.01308]
[1779843463477,39.96,75980.37,0.0,-0.97075,4e-05,3.01308]
[1779843468512,39.96,75979.91,0.0,-0.97078,4e-05,3.01028]
[1779843479589,39.95,75980.1,0.0,-0.97081,4e-05,3.00802]
[1779843484624,39.94,75980.08,0.0,-0.97082,4e-05,3.00668]
[1779843485631,39.94,75983.89,0.0,-0.97069,4e-05,3.0186]
[1779843488652,39.94,75979.34,0.0,-0.97086,4e-05,3.00327]
[1779843493687,39.93,75980.56,0.0,-0.97083,4e-05,3.0059]
[1779843499729,39.93,75980.66,0.0,-0.97085,4e-05,3.00469]
[1779843503757,39.92,75983.46,0.0,-0.97076,4e-05,3.01261]
[1779843515841,39.91,75983.44,0.0,-0.97083,4e-05,3.00536]
[1779843520875,39.91,75983.15,0.0,-0.97086,4e-05,3.00316]
[1779843525911,39.9,75982.32,0.0,-0.9709,4e-05,2.99926]
[1779843530946,39.9,75984.33,0.0,-0.97084,4e-05,3.00444]
[1779843535981,39.89,75984.17,0.0,-0.97086,4e-05,3.0027]
[1779843541022,39.89,75986.0,0.0,-0.97081,4e-05,3.00731]
[1779843546056,39.88,75986.9,0.0,-0.97079,4e-05,3.00892]
[1779843551092,39.88,75987.13,0.0,-0.9708,4e-05,3.0084]
[1779843556127,39.87,75987.1,0.0,-0.97081,4e-05,3.00706]
[1779843561162,39.87,75988.48,0.0,-0.97078,4e-05,3.01024]
[1779843566198,39.87,75987.75,0.0,-0.97082,4e-05,3.0067]
[1779843571233,39.86,75986.76,0.0,-0.9709,4e-05,2.9986]
[1779843576267,39.86,75984.77,0.0,-0.97099,4e-05,2.99117]
[1779843581303,39.85,75985.08,0.0,-0.97099,4e-05,2.9911]
[1779843588351,39.85,75984.6,0.0,-0.97103,4e-05,2.98811]
[1779843591373,39.85,75981.94,0.0,-0.97113,4e-05,2.97903]
[1779843597415,39.84,75979.71,0.0,-0.97122,4e-05,2.97086]
[1779843602450,39.84,75974.52,0.0,-0.97142,4e-05,2.9535]
[1779843605471,39.84,75973.52,0.0,-0.97147,4e-05,2.9499]
[1779843607485,39.84,75970.75,0.0,-0.97157,4e-05,2.94088]
[1779843612520,39.83,75966.42,0.0,-0.97173,4e-05,2.9266]
[1779843615541,39.83,75969.34,0.0,-0.97163,4e-05,2.93543]
[1779843620584,39.83,75969.9,0.0,-0.97162,4e-05,2.93654]
[1779843625619,39.83,75970.24,0.0,-0.97161,4e-05,2.93698]
[1779843627633,39.83,75975.36,0.0,-0.97143,4e-05,2.95287]
[1779843629647,39.82,75978.31,0.0,-0.97133,4e-05,2.96188]
[1779843631662,39.82,75979.68,0.0,-0.97132,4e-05,2.96216]
[1779843635690,39.82,75984.38,0.0,-0.97115,4e-05,2.97637]
[1779843637705,39.82,76003.35,0.0,-0.97046,4e-05,3.0367]
[1779843638712,39.82,76002.8,0.0,-0.97048,4e-05,3.03463]
[1779843639719,39.82,75999.27,0.0,-0.97062,4e-05,3.02297]
[1779843642740,39.81,76002.82,0.0,-0.97049,4e-05,3.03355]
[1779843645395,39.81,76004.52,0.0,-0.97044,4e-05,3.03846]
[1779843645761,39.81,76003.19,0.0,-0.97049,4e-05,3.03387]
[1779843646768,39.81,75999.71,0.0,-0.97062,4e-05,3.02237]
[1779843652810,39.8,75991.97,0.0,-0.97093,4e-05,2.99589]
[1779843653817,39.8,75979.69,0.0,-0.97138,4e-05,2.95657]
[1779843654824,39.8,75970.93,0.0,-0.9717,4e-05,2.92871]
[1779843655831,39.8,75968.34,0.0,-0.9718,4e-05,2.92041]
[1779843656838,39.8,75968.27,0.0,-0.9718,4e-05,2.92008]
[1779843661873,39.8,75966.6,0.0,-0.97187,4e-05,2.91432]
[1779843666909,39.8,75968.32,0.0,-0.97181,4e-05,2.91915]
[1779843671943,39.79,75969.07,0.0,-0.97179,4e-05,2.92096]
[1779843672950,39.79,75965.88,0.0,-0.97191,4e-05,2.91085]
[1779843673957,39.79,75958.23,0.0,-0.97218,4e-05,2.88689]
[1779843674964,39.79,75956.72,0.0,-0.97223,4e-05,2.88214]
[1779843679999,39.79,75954.26,0.0,-0.97232,4e-05,2.87432]
[1779843683020,39.79,75950.51,0.0,-0.97246,4e-05,2.86261]
[1779843684027,39.79,75947.82,0.0,-0.97255,4e-05,2.85429]
[1779843689081,39.79,75946.2,0.0,-0.97261,4e-05,2.84932]
[1779843689181,39.79,75946.23,0.0,-0.97261,4e-05,2.84941]
[1779843693099,39.79,75949.48,0.0,-0.97253,4e-05,2.85582]
[1779843696121,39.79,75946.85,0.0,-0.97262,4e-05,2.84769]
[1779843697128,39.79,75941.83,0.0,-0.97279,3e-05,2.83226]
[1779843699142,39.79,75947.61,0.0,-0.97259,4e-05,2.85009]
[1779843704177,39.79,75947.55,0.0,-0.97259,4e-05,2.84987]
[1779843707198,39.79,75944.29,0.0,-0.97271,4e-05,2.83986]
[1779843709212,39.79,75947.53,0.0,-0.97259,4e-05,2.84987]
[1779843710219,39.79,75944.01,0.0,-0.97272,3e-05,2.83903]
[1779843715255,39.79,75943.85,0.0,-0.97272,3e-05,2.83862]
[1779843720290,39.79,75943.06,0.0,-0.97275,3e-05,2.8363]
[1779843721297,39.79,75946.47,0.0,-0.97263,4e-05,2.84682]
[1779843722304,39.79,75949.38,0.0,-0.97253,4e-05,2.85581]
[1779843727339,39.79,75950.42,0.0,-0.97249,4e-05,2.85899]
[1779843730360,39.79,75944.06,0.0,-0.97271,3e-05,2.83935]
[1779843732374,39.79,75941.28,0.0,-0.97281,3e-05,2.83087]
[1779843735395,39.79,75946.51,0.0,-0.97263,4e-05,2.84705]
[1779843740430,39.79,75953.0,0.0,-0.9724,4e-05,2.86713]
[1779843741438,39.79,75955.68,0.0,-0.9723,4e-05,2.87541]
[1779843743465,39.79,75948.47,0.0,-0.97256,4e-05,2.85303]
[1779843744460,39.79,75931.67,0.0,-0.97314,3e-05,2.80153]
[1779843745467,39.79,75929.95,0.0,-0.9732,3e-05,2.79638]
[1779843751509,39.8,75929.56,0.0,-0.97324,3e-05,2.79215]
[1779843756549,39.8,75931.41,0.0,-0.97317,3e-05,2.79825]
[1779843760577,39.8,75935.3,0.0,-0.97303,3e-05,2.81045]
[1779843761548,39.8,75935.3,0.0,-0.97303,3e-05,2.81045]
[1779843761584,39.8,75936.2,0.0,-0.973,3e-05,2.81326]
[1779843766619,39.8,75935.15,0.0,-0.97303,3e-05,2.81036]
[1779843771654,39.8,75929.77,0.0,-0.97322,3e-05,2.79428]
[1779843773668,39.8,75932.4,0.0,-0.97312,3e-05,2.80245]
[1779843778703,39.8,75931.63,0.0,-0.97315,3e-05,2.8005]
[1779843783740,39.81,75943.77,0.0,-0.97272,3e-05,2.83802]
[1779843784747,39.81,75949.24,0.0,-0.97253,4e-05,2.85488]
[1779843789782,39.81,75949.84,0.0,-0.97251,4e-05,2.85665]
[1779843792806,39.81,75956.72,0.0,-0.97227,4e-05,2.87788]
[1779843794820,39.8,75960.24,0.0,-0.97214,4e-05,2.88869]
[1779843799854,39.8,75959.27,0.0,-0.97218,4e-05,2.88527]
[1779843804890,39.8,75961.01,0.0,-0.97212,4e-05,2.89033]
[1779843811939,39.8,75961.03,0.0,-0.97216,4e-05,2.88619]
[1779843816975,39.8,75958.39,0.0,-0.97226,4e-05,2.87764]
[1779843818202,39.8,75958.34,0.0,-0.97226,4e-05,2.87743]
[1779843818989,39.8,75958.43,0.0,-0.97226,4e-05,2.87765]
[1779843825031,39.8,75959.7,0.0,-0.97222,4e-05,2.88127]
[1779843831073,39.8,75959.71,0.0,-0.97222,4e-05,2.88089]
[1779843835101,39.79,75964.8,0.0,-0.97204,4e-05,2.89657]
[1779843840136,39.79,75966.21,0.0,-0.972,4e-05,2.90047]
[1779843845171,39.79,75967.2,0.0,-0.97197,4e-05,2.90312]
[1779843846178,39.79,75959.17,0.0,-0.97226,4e-05,2.87801]
[1779843847185,39.79,75953.18,0.0,-0.97247,4e-05,2.85939]
[1779843852220,39.79,75951.95,0.0,-0.97251,4e-05,2.85552]
[1779843853227,39.79,75942.66,0.0,-0.97284,3e-05,2.82691]
[1779843854234,39.79,75943.04,0.0,-0.97283,3e-05,2.82811]
[1779843859269,39.79,75941.12,0.0,-0.97289,3e-05,2.82242]
[1779843865311,39.79,75938.58,0.0,-0.97298,3e-05,2.81492]
[1779843868332,39.79,75935.09,0.0,-0.97309,3e-05,2.80444]
[1779843869339,39.79,75931.08,0.0,-0.97323,3e-05,2.7923]
[1779843872360,39.79,75932.33,0.0,-0.97322,3e-05,2.79278]
[1779843874374,39.79,75937.03,0.0,-0.97305,3e-05,2.80727]
[1779843877396,39.8,75943.37,0.0,-0.97283,3e-05,2.82685]
[1779843882444,39.8,75943.4,0.0,-0.97283,3e-05,2.82711]
[1779843887479,39.8,75943.53,0.0,-0.97282,3e-05,2.82766]
[1779843890500,39.8,75946.41,0.0,-0.97272,4e-05,2.83658]
[1779843894528,39.8,75949.27,0.0,-0.97262,4e-05,2.84542]
[1779843899565,39.8,75949.64,0.0,-0.97261,4e-05,2.84656]
[1779843904600,39.8,75949.71,0.0,-0.9726,4e-05,2.84678]
[1779843907621,39.8,75945.62,0.0,-0.97275,3e-05,2.83421]
[1779843910642,39.8,75941.77,0.0,-0.97288,3e-05,2.82247]
[1779843915678,39.8,75940.03,0.0,-0.97294,3e-05,2.81738]
[1779843920723,39.8,75939.19,0.0,-0.97296,3e-05,2.81506]
[1779843921721,39.8,75904.64,0.0,-0.97414,3e-05,2.71092]
[1779843922728,39.8,75902.16,0.0,-0.97422,3e-05,2.70378]
[1779843923735,39.8,75905.82,0.0,-0.9741,3e-05,2.7149]
[1779843926756,39.8,75908.53,0.0,-0.974,3e-05,2.7236]
[1779843931791,39.81,75910.35,0.0,-0.97396,3e-05,2.72647]
[1779843932798,39.81,75913.1,0.0,-0.97386,3e-05,2.73488]
[1779843937834,39.81,75912.76,0.0,-0.97387,3e-05,2.73475]
[1779843945890,39.82,75912.85,0.0,-0.97385,3e-05,2.73641]
[1779843949358,39.82,75914.17,0.0,-0.9738,3e-05,2.74054]
[1779843953946,39.82,75917.83,0.0,-0.97366,3e-05,2.75266]
[1779843955742,39.82,75915.45,0.0,-0.97374,3e-05,2.74565]
[1779843955960,39.82,75910.9,0.0,-0.97389,3e-05,2.73218]
[1779843960995,39.83,75910.84,0.0,-0.97389,3e-05,2.73291]
[1779843969052,39.83,75914.24,0.0,-0.97376,3e-05,2.74452]
[1779843971066,39.83,75917.27,0.0,-0.97365,3e-05,2.75394]
[1779843976101,39.84,75917.05,0.0,-0.97365,3e-05,2.75403]
[1779843987181,39.84,75917.09,0.0,-0.97363,3e-05,2.75585]
[1779843988188,39.84,75911.47,0.0,-0.97382,3e-05,2.73914]
[1779843991209,39.84,75910.39,0.0,-0.97388,3e-05,2.73289]
[1779843997251,39.85,75912.14,0.0,-0.9738,3e-05,2.73945]
[1779844005307,39.86,75911.99,0.0,-0.97379,3e-05,2.74048]
[1779844015380,39.86,75911.99,0.0,-0.97377,3e-05,2.7423]
[1779844022429,39.87,75912.27,0.0,-0.97375,3e-05,2.7444]
[1779844027464,39.87,75912.47,0.0,-0.97373,3e-05,2.74588]
[1779844028471,39.87,75915.3,0.0,-0.97363,3e-05,2.75455]
[1779844033506,39.87,75916.66,0.0,-0.97358,3e-05,2.75944]
[1779844038541,39.88,75918.34,0.0,-0.97351,3e-05,2.76525]
[1779844042569,39.88,75922.06,0.0,-0.97338,3e-05,2.77707]
[1779844048612,39.88,75921.73,0.0,-0.97338,3e-05,2.77684]
[1779844052641,39.88,75922.61,0.0,-0.97338,3e-05,2.77641]
[1779844057675,39.89,75924.09,0.0,-0.97332,3e-05,2.78149]
[1779844062709,39.89,75921.19,0.0,-0.97341,3e-05,2.77328]
[1779844067745,39.89,75920.87,0.0,-0.97342,3e-05,2.77293]
[1779844071773,39.89,75918.22,0.0,-0.9735,3e-05,2.76544]
[1779844076810,39.9,75916.2,0.0,-0.97356,3e-05,2.76005]
[1779844082852,39.9,75917.86,0.0,-0.97349,3e-05,2.76588]
[1779844084866,39.9,75922.62,0.0,-0.97333,3e-05,2.78051]
[1779844089901,39.9,75922.58,0.0,-0.97332,3e-05,2.78094]
[1779844094936,39.9,75922.05,0.0,-0.97334,3e-05,2.7799]
[1779844099971,39.91,75920.79,0.0,-0.97337,3e-05,2.77665]
[1779844105008,39.91,75922.74,0.0,-0.9733,3e-05,2.78313]
[1779844110041,39.91,75922.01,0.0,-0.97332,3e-05,2.78143]
[1779844115075,39.91,75922.41,0.0,-0.97333,3e-05,2.77958]
[1779844122125,39.92,75921.94,0.0,-0.97334,3e-05,2.77889]
[1779844127160,39.92,75922.22,0.0,-0.97332,3e-05,2.78023]
[1779844132195,39.92,75921.81,0.0,-0.97333,3e-05,2.7795]
[1779844137230,39.92,75922.57,0.0,-0.9733,3e-05,2.7823]
[1779844142265,39.92,75922.14,0.0,-0.97331,3e-05,2.78148]
[1779844146298,39.92,75924.72,0.0,-0.97322,3e-05,2.78968]
[1779844148312,39.92,75928.94,0.0,-0.97307,3e-05,2.80267]
[1779844150325,39.93,75937.52,0.0,-0.97277,3e-05,2.82899]
[1779844152340,39.93,75936.27,0.0,-0.97281,3e-05,2.82524]
[1779844155361,39.93,75940.28,0.0,-0.97267,3e-05,2.8376]
[1779844160395,39.93,75945.3,0.0,-0.97249,4e-05,2.85307]
[1779844162410,39.93,75949.54,0.0,-0.97234,4e-05,2.8661]
[1779844163601,39.93,75949.54,0.0,-0.97234,4e-05,2.8661]
[1779844164559,39.93,75949.97,0.0,-0.97233,4e-05,2.86739]
[1779844164658,39.93,75949.98,0.0,-0.97233,4e-05,2.86737]
[1779844170466,39.92,75951.35,0.0,-0.97228,4e-05,2.87135]
[1779844171473,39.92,75953.22,0.0,-0.97225,4e-05,2.87343]
[1779844172481,39.92,75957.63,0.0,-0.9721,4e-05,2.88706]
[1779844174494,39.92,75963.58,0.0,-0.97189,4e-05,2.90543]
[1779844179530,39.92,75972.16,0.0,-0.97158,4e-05,2.93176]
[1779844182551,39.92,75974.58,0.0,-0.9715,4e-05,2.93892]
[1779844183558,39.92,75970.23,0.0,-0.97166,4e-05,2.92509]
[1779844184565,39.92,75966.78,0.0,-0.97179,4e-05,2.91415]
[1779844187281,39.92,75967.41,0.0,-0.97176,4e-05,2.916]
[1779844187339,39.92,75967.19,0.0,-0.97177,4e-05,2.91519]
[1779844190607,39.92,75955.83,0.0,-0.97219,4e-05,2.87934]
[1779844191899,39.92,75955.41,0.0,-0.9722,4e-05,2.87798]
[1779844197656,39.91,75956.99,0.0,-0.97215,4e-05,2.88251]
[1779844199670,39.91,75960.75,0.0,-0.97202,4e-05,2.89406]
[1779844201684,39.91,75963.67,0.0,-0.97191,4e-05,2.90299]
[1779844203177,39.91,75963.67,0.0,-0.97191,4e-05,2.90299]
[1779844203278,39.91,75962.56,0.0,-0.97196,4e-05,2.89943]
[1779844207727,39.91,75957.67,0.0,-0.97214,4e-05,2.88375]
[1779844212762,39.91,75955.97,0.0,-0.9722,4e-05,2.87816]
[1779844216790,39.91,75959.86,0.0,-0.97206,4e-05,2.89]
[1779844221825,39.91,75961.0,0.0,-0.97203,4e-05,2.89313]
[1779844224846,39.91,75954.78,0.0,-0.97225,4e-05,2.87358]
[1779844226184,39.91,75954.78,0.0,-0.97225,4e-05,2.87358]
[1779844226285,39.91,75955.36,0.0,-0.97223,4e-05,2.87533]
[1779844232902,39.91,75955.32,0.0,-0.97227,4e-05,2.87119]
[1779844237937,39.9,75956.73,0.0,-0.97222,4e-05,2.87533]
[1779844242972,39.9,75956.0,0.0,-0.97225,4e-05,2.87283]
[1779844244986,39.9,75948.41,0.0,-0.97252,4e-05,2.84929]
[1779844245993,39.9,75945.61,0.0,-0.97262,4e-05,2.84066]
[1779844251028,39.9,75948.0,0.0,-0.97254,4e-05,2.84802]
[1779844255056,39.9,75954.33,0.0,-0.97231,4e-05,2.86752]
[1779844260099,39.9,75956.34,0.0,-0.97224,4e-05,2.87351]
[1779844266142,39.9,75952.26,0.0,-0.97239,4e-05,2.86061]
[1779844267148,39.9,75948.57,0.0,-0.97252,4e-05,2.8492]
[1779844272182,39.9,75949.21,0.0,-0.9725,4e-05,2.85111]
[1779844277218,39.9,75949.52,0.0,-0.97249,4e-05,2.852]
[1779844284267,39.9,75948.75,0.0,-0.97252,4e-05,2.84953]
[1779844289302,39.9,75947.88,0.0,-0.97255,4e-05,2.84683]
[1779844292323,39.9,75952.45,0.0,-0.97242,4e-05,2.85726]
[1779844297357,39.9,75953.96,0.0,-0.97237,4e-05,2.86179]
[1779844302393,39.9,75953.8,0.0,-0.97238,4e-05,2.86115]
[1779844303400,39.9,75945.28,0.0,-0.97268,4e-05,2.83489]
[1779844304407,39.9,75943.7,0.0,-0.97273,3e-05,2.83006]
[1779844310449,39.9,75944.4,0.0,-0.97271,4e-05,2.83237]
[1779844315484,39.9,75943.23,0.0,-0.97275,3e-05,2.82889]
[1779844317498,39.9,75935.77,0.0,-0.973,3e-05,2.80615]
[1779844321526,39.9,75934.9,0.0,-0.97303,3e-05,2.80376]
[1779844327568,39.9,75934.14,0.0,-0.97305,3e-05,2.8019]
[1779844332603,39.9,75934.71,0.0,-0.97303,3e-05,2.80402]
[1779844337638,39.91,75935.92,0.0,-0.97298,3e-05,2.80809]
[1779844342672,39.91,75935.76,0.0,-0.97298,3e-05,2.80802]
[1779844347708,39.91,75936.22,0.0,-0.97296,3e-05,2.80977]
[1779844348715,39.91,75940.42,0.0,-0.97282,3e-05,2.82267]
[1779844351737,39.91,75942.51,0.0,-0.97278,3e-05,2.82555]
[1779844355775,39.91,75945.7,0.0,-0.97266,4e-05,2.83546]
[1779844363830,39.91,75946.3,0.0,-0.97264,4e-05,2.83745]
[1779844368866,39.91,75950.49,0.0,-0.97249,4e-05,2.85041]
[1779844370880,39.91,75953.07,0.0,-0.9724,4e-05,2.85835]
[1779844371887,39.91,75956.08,0.0,-0.97229,4e-05,2.86764]
[1779844378936,39.91,75967.23,0.0,-0.9719,4e-05,2.90205]
[1779844379943,39.91,75971.13,0.0,-0.97176,4e-05,2.91415]
[1779844380950,39.91,75964.14,0.0,-0.97201,4e-05,2.89222]
[1779844382964,39.91,75967.53,0.0,-0.97189,4e-05,2.90264]
[1779844387999,39.91,75965.79,0.0,-0.97196,4e-05,2.89676]
[1779844396055,39.9,75961.66,0.0,-0.97212,4e-05,2.88325]
[1779844400083,39.9,75964.41,0.0,-0.97202,4e-05,2.89153]
[1779844405118,39.9,75965.26,0.0,-0.97199,4e-05,2.89377]
[1779844410153,39.9,75963.87,0.0,-0.97205,4e-05,2.88904]
[1779844415188,39.9,75964.3,0.0,-0.97207,4e-05,2.88635]
[1779844421230,39.9,75964.42,0.0,-0.97207,4e-05,2.8863]
[1779844435330,39.89,75965.11,0.0,-0.97206,4e-05,2.88744]
[1779844442379,39.89,75966.0,0.0,-0.97203,4e-05,2.88973]
[1779844447416,39.89,75967.99,0.0,-0.97197,4e-05,2.89558]
[1779844452696,39.89,75967.6,0.0,-0.97198,4e-05,2.89413]
[1779844458493,39.89,75968.18,0.0,-0.97197,4e-05,2.89535]
[1779844464535,39.89,75968.19,0.0,-0.97197,4e-05,2.89495]
[1779844469570,39.88,75968.59,0.0,-0.97196,4e-05,2.89585]
[1779844474605,39.88,75968.9,0.0,-0.97199,4e-05,2.89279]
[1779844475612,39.88,75973.66,0.0,-0.97182,4e-05,2.9076]
[1779844476619,39.88,75977.86,0.0,-0.97167,4e-05,2.92067]
[1779844481654,39.88,75980.25,0.0,-0.97159,4e-05,2.92764]
[1779844486689,39.88,75980.27,0.0,-0.9716,4e-05,2.92709]
[1779844491724,39.88,75978.86,0.0,-0.97165,4e-05,2.92208]
[1779844496759,39.87,75979.35,0.0,-0.97164,4e-05,2.92307]
[1779844501794,39.87,75979.08,0.0,-0.97166,4e-05,2.92166]
[1779844502801,39.87,75975.88,0.0,-0.97177,4e-05,2.91151]
[1779844507836,39.87,75973.87,0.0,-0.97185,4e-05,2.9047]
[1779844511864,39.87,75965.32,0.0,-0.97216,4e-05,2.87783]
[1779844512871,39.87,75965.75,0.0,-0.97215,4e-05,2.87907]
[1779844517907,39.87,75965.81,0.0,-0.97215,4e-05,2.87908]
[1779844526971,39.87,75965.12,0.0,-0.97218,4e-05,2.87667]
[1779844529750,39.87,75964.96,0.0,-0.97218,4e-05,2.87614]
[1779844529992,39.87,75965.2,0.0,-0.97217,4e-05,2.87683]
[1779844530999,39.87,75956.99,0.0,-0.9725,4e-05,2.84773]
[1779844532008,39.87,75945.35,0.0,-0.97291,3e-05,2.81201]
[1779844533014,39.87,75944.84,0.0,-0.97292,3e-05,2.81052]
[1779844538049,39.87,75943.58,0.0,-0.97296,3e-05,2.80709]
[1779844543088,39.87,75943.68,0.0,-0.97295,3e-05,2.8078]
[1779844545102,39.87,75940.86,0.0,-0.97305,3e-05,2.79937]
[1779844547116,39.87,75938.28,0.0,-0.97314,3e-05,2.79172]
[1779844552151,39.87,75938.13,0.0,-0.97314,3e-05,2.7918]
[1779844559201,39.88,75934.25,0.0,-0.97326,3e-05,2.78078]
[1779844560208,39.88,75931.4,0.0,-0.97336,3e-05,2.77228]
[1779844565243,39.88,75930.63,0.0,-0.97338,3e-05,2.77066]
[1779844570280,39.88,75929.91,0.0,-0.97339,3e-05,2.76918]
[1779844575315,39.88,75930.7,0.0,-0.97336,3e-05,2.77225]
[1779844580350,39.89,75930.71,0.0,-0.97335,3e-05,2.77295]
[1779844585385,39.89,75930.64,0.0,-0.97335,3e-05,2.77338]
[1779844590420,39.89,75930.67,0.0,-0.97334,3e-05,2.77412]
[1779844596461,39.9,75930.14,0.0,-0.97338,3e-05,2.76969]
[1779844599483,39.9,75924.86,0.0,-0.97356,3e-05,2.75418]
[1779844604518,39.9,75923.19,0.0,-0.9736,3e-05,2.74998]
[1779844609553,39.9,75922.65,0.0,-0.97361,3e-05,2.74918]
[1779844614589,39.91,75922.89,0.0,-0.97359,3e-05,2.75072]
[1779844619624,39.91,75923.22,0.0,-0.97357,3e-05,2.75252]
[1779844627680,39.91,75923.0,0.0,-0.97357,3e-05,2.75313]
[1779844632716,39.92,75923.89,0.0,-0.97353,3e-05,2.7566]
[1779844637751,39.92,75924.07,0.0,-0.97351,3e-05,2.75789]
[1779844642785,39.92,75923.93,0.0,-0.97351,3e-05,2.75821]
[1779844651849,39.93,75923.58,0.0,-0.97354,3e-05,2.75489]
[1779844656884,39.93,75921.85,0.0,-0.97359,3e-05,2.75044]
[1779844661919,39.93,75922.76,0.0,-0.97355,3e-05,2.75396]
[1779844667961,39.94,75917.35,0.0,-0.97372,3e-05,2.73863]
[1779844668969,39.94,75909.17,0.0,-0.974,3e-05,2.71436]
[1779844670983,39.94,75908.36,0.0,-0.97402,3e-05,2.71235]
[1779844675011,39.94,75903.43,0.0,-0.97417,3e-05,2.6986]
[1779844676019,39.94,75897.55,0.0,-0.97437,3e-05,2.68144]
[1779844677027,39.95,75899.2,0.0,-0.97431,3e-05,2.68681]
[1779844680048,39.95,75901.9,0.0,-0.97421,3e-05,2.69558]
[1779844684076,39.95,75888.94,0.0,-0.97463,3e-05,2.6584]
[1779844685083,39.95,75887.62,0.0,-0.97467,3e-05,2.65484]
[1779844687098,39.96,75885.04,0.0,-0.97475,3e-05,2.64793]
[1779844690118,39.96,75877.27,0.0,-0.97499,3e-05,2.62595]
[1779844691125,39.96,75881.18,0.0,-0.97486,3e-05,2.63799]
[1779844695153,39.97,75875.72,0.0,-0.97502,3e-05,2.62347]
[1779844698174,39.97,75872.8,0.0,-0.9751,3e-05,2.61609]
[1779844701195,39.97,75869.79,0.0,-0.97519,3e-05,2.60851]
[1779844703209,39.98,75865.13,0.0,-0.97533,3e-05,2.59583]
[1779844708566,39.98,75865.82,0.0,-0.97529,3e-05,2.59939]
[1779844710258,39.99,75868.57,0.0,-0.97519,3e-05,2.60847]
[1779844711641,39.99,75868.57,0.0,-0.97519,3e-05,2.60847]
[1779844711742,39.99,75868.49,0.0,-0.97522,3e-05,2.60514]
[1779844713278,39.99,75862.86,0.0,-0.97539,3e-05,2.5897]
[1779844714286,39.99,75851.53,0.0,-0.97575,3e-05,2.55773]
[1779844715293,40.0,75847.12,0.0,-0.97588,3e-05,2.54567]
[1779844717307,40.0,75843.66,0.0,-0.97598,3e-05,2.53683]
[1779844719321,40.0,75838.67,0.0,-0.97613,3e-05,2.52373]
[1779844720328,40.02,75834.55,0.0,-0.9762,3e-05,2.51719]
[1779844724090,40.08,75834.82,0.0,-0.97602,3e-05,2.53307]
[1779844724356,40.1,75834.88,0.0,-0.97596,3e-05,2.53808]
[1779844729391,40.13,75833.32,0.0,-0.97594,3e-05,2.54027]
[1779844734426,40.16,75833.56,0.0,-0.97586,3e-05,2.54749]
[1779844740468,40.17,75832.87,0.0,-0.97585,3e-05,2.54826]
[1779844744496,40.17,75838.09,0.0,-0.97566,3e-05,2.56484]
[1779844748524,40.18,75842.25,0.0,-0.97551,3e-05,2.57835]
[1779844749532,40.18,75845.21,0.0,-0.97541,3e-05,2.58719]
[1779844750538,40.18,75848.43,0.0,-0.9753,3e-05,2.59679]
[1779844755573,40.19,75850.5,0.0,-0.97522,3e-05,2.60455]
[1779844757587,40.19,75832.65,0.0,-0.97578,3e-05,2.55441]
[1779844758594,40.2,75817.48,0.0,-0.97625,3e-05,2.51222]
[1779844759601,40.2,75814.85,0.0,-0.97632,3e-05,2.50539]
[1779844764636,40.23,75814.94,0.0,-0.97624,3e-05,2.51281]
[1779844767948,40.23,75814.96,0.0,-0.97623,3e-05,2.51387]
[1779844768047,40.23,75814.96,0.0,-0.97622,3e-05,2.51436]
[1779844772692,40.31,75806.36,0.0,-0.9763,3e-05,2.50639]
[1779844773699,40.33,75806.41,0.0,-0.97624,3e-05,2.51146]
[1779844775713,40.35,75805.57,0.0,-0.97622,3e-05,2.51395]
[1779844776722,40.37,75799.42,0.0,-0.97635,3e-05,2.50208]
[1779844777729,40.39,75794.76,0.0,-0.97643,3e-05,2.4941]
[1779844778736,40.41,75790.49,0.0,-0.97651,3e-05,2.48735]
[1779844783773,40.51,75786.92,0.0,-0.97634,3e-05,2.50246]
[1779844784778,40.53,75782.42,0.0,-0.97642,3e-05,2.49488]
[1779844787799,40.59,75785.95,0.0,-0.97615,3e-05,2.51915]
[1779844792834,40.68,75785.42,0.0,-0.97592,3e-05,2.53964]
[1779844797868,40.75,75785.38,0.0,-0.97573,3e-05,2.55606]
[1779844801897,40.76,75787.93,0.0,-0.97564,3e-05,2.56474]
[1779844806932,40.76,75787.34,0.0,-0.97563,3e-05,2.56496]
[1779844807939,40.76,75780.09,0.0,-0.97585,3e-05,2.5451]
[1779844808946,40.78,75767.44,0.0,-0.9762,3e-05,2.51412]
[1779844809953,40.8,75766.85,0.0,-0.97617,3e-05,2.51705]
[1779844814988,40.84,75766.85,0.0,-0.97605,3e-05,2.52721]
[1779844815998,40.84,75762.0,0.0,-0.9762,3e-05,2.51426]
[1779844817004,40.86,75756.07,0.0,-0.97633,3e-05,2.5023]
[1779844818012,40.88,75756.97,0.0,-0.97625,3e-05,2.5094]
[1779844821605,40.93,75756.91,0.0,-0.9761,3e-05,2.52243]
[1779844827076,41.02,75756.57,0.0,-0.97588,3e-05,2.54245]
[1779844829090,41.04,75762.1,0.0,-0.97566,3e-05,2.56208]
[1779844830097,41.04,75765.25,0.0,-0.97555,3e-05,2.57121]
[1779844831114,41.04,75765.25,0.0,-0.97555,3e-05,2.57121]
[1779844832112,41.04,75764.98,0.0,-0.97559,3e-05,2.5677]
[1779844837147,41.05,75765.51,0.0,-0.97555,3e-05,2.57086]
[1779844842182,41.05,75765.8,0.0,-0.97552,3e-05,2.57335]
[1779844848224,41.06,75765.76,0.0,-0.9755,3e-05,2.57523]
[1779844853259,41.07,75764.99,0.0,-0.9755,3e-05,2.57506]
[1779844857287,41.08,75757.71,0.0,-0.97571,3e-05,2.55614]
[1779844858294,41.08,75757.26,0.0,-0.97572,3e-05,2.55526]
[1779844862322,41.08,75751.38,0.0,-0.97589,3e-05,2.54045]
[1779844865343,41.13,75745.42,0.0,-0.97594,3e-05,2.53545]
[1779844867357,41.13,75738.92,0.0,-0.97613,3e-05,2.51839]
[1779844871385,41.19,75736.12,0.0,-0.97608,3e-05,2.52331]
[1779844874406,41.22,75738.69,0.0,-0.97591,3e-05,2.53853]
[1779844878434,41.26,75741.31,0.0,-0.9757,3e-05,2.55672]
[1779844883469,41.27,75747.43,0.0,-0.97549,3e-05,2.5753]
[1779844886495,41.27,75740.05,0.0,-0.97571,3e-05,2.55574]
[1779844887502,41.28,75738.21,0.0,-0.97576,3e-05,2.551]
[1779844893544,41.28,75736.15,0.0,-0.97584,3e-05,2.54391]
[1779844894552,41.29,75722.58,0.0,-0.97625,3e-05,2.50712]
[1779844895559,41.3,75722.24,0.0,-0.97621,3e-05,2.51015]
[1779844898580,41.34,75719.72,0.0,-0.9762,3e-05,2.51148]
[1779844900594,41.37,75722.46,0.0,-0.97603,3e-05,2.52657]
[1779844904058,41.4,75724.14,0.0,-0.9759,3e-05,2.53823]
[1779844905042,41.41,75723.89,0.0,-0.97586,3e-05,2.54095]
[1779844905142,41.42,75724.01,0.0,-0.97582,3e-05,2.54464]
[1779844910666,41.5,75722.09,0.0,-0.97567,3e-05,2.55843]
[1779844915701,41.54,75722.2,0.0,-0.97555,3e-05,2.56825]
[1779844920736,41.55,75722.16,0.0,-0.97554,3e-05,2.56959]
[1779844923757,41.55,75719.43,0.0,-0.97561,3e-05,2.56294]
[1779844928792,41.58,75722.12,0.0,-0.97546,3e-05,2.57705]
[1779844929799,41.58,75735.28,0.0,-0.97504,3e-05,2.61381]
[1779844930806,41.58,75744.92,0.0,-0.97474,3e-05,2.64098]
[1779844931813,41.58,75747.0,0.0,-0.97467,3e-05,2.647]
[1779844933829,41.58,75750.26,0.0,-0.97456,3e-05,2.6565]
[1779844935181,41.58,75750.26,0.0,-0.97456,3e-05,2.6565]
[1779844940877,41.59,75755.15,0.0,-0.97439,3e-05,2.67135]
[1779844942890,41.59,75750.88,0.0,-0.97453,3e-05,2.65954]
[1779844946919,41.59,75747.34,0.0,-0.97463,3e-05,2.65019]
[1779844953049,41.59,75746.63,0.0,-0.97465,3e-05,2.64887]
[1779844954975,41.6,75749.99,0.0,-0.97456,3e-05,2.65549]
[1779844955982,41.6,75753.91,0.0,-0.97444,3e-05,2.66672]
[1779844961018,41.6,75755.54,0.0,-0.97438,3e-05,2.672]
[1779844965046,41.6,75752.32,0.0,-0.97447,3e-05,2.66344]
[1779844971089,41.61,75753.57,0.0,-0.97442,3e-05,2.66787]
[1779844972468,41.61,75753.57,0.0,-0.97442,3e-05,2.66787]
[1779844972569,41.61,75753.57,0.0,-0.97442,3e-05,2.66816]
[1779844976124,41.61,75758.9,0.0,-0.97424,3e-05,2.6837]
[1779844981159,41.61,75758.31,0.0,-0.97426,3e-05,2.68266]
[1779844986194,41.61,75758.7,0.0,-0.97424,3e-05,2.68442]
[1779844991229,41.62,75757.4,0.0,-0.97427,3e-05,2.68139]
[1779844995257,41.62,75747.79,0.0,-0.97457,3e-05,2.65477]
[1779844997271,41.62,75746.64,0.0,-0.9746,3e-05,2.65186]
[1779845002307,41.62,75746.68,0.0,-0.97459,3e-05,2.6529]
[1779845003314,41.62,75743.13,0.0,-0.9747,3e-05,2.64311]
[1779845004350,41.63,75737.25,0.0,-0.97489,3e-05,2.62682]
[1779845005328,41.63,75722.55,0.0,-0.97534,3e-05,2.58618]
[1779845007342,41.63,75722.08,0.0,-0.97535,3e-05,2.58539]
[1779845008349,41.63,75718.43,0.0,-0.97546,3e-05,2.57561]
[1779845011370,41.63,75720.13,0.0,-0.97543,3e-05,2.57774]
[1779845012377,41.63,75723.69,0.0,-0.97532,3e-05,2.58787]
[1779845014391,41.64,75729.24,0.0,-0.97514,3e-05,2.60383]
[1779845017217,41.64,75730.78,0.0,-0.97509,3e-05,2.60838]
[1779845018655,41.64,75730.86,0.0,-0.97508,3e-05,2.60935]
[1779845018757,41.64,75730.8,0.0,-0.97507,3e-05,2.60942]
[1779845023456,41.65,75734.52,0.0,-0.97494,3e-05,2.62099]
[1779845025469,41.65,75738.84,0.0,-0.9748,3e-05,2.63349]
[1779845030504,41.65,75734.26,0.0,-0.97494,3e-05,2.62166]
[1779845031511,41.65,75731.46,0.0,-0.97502,3e-05,2.61407]
[1779845032517,41.65,75734.57,0.0,-0.97492,3e-05,2.62297]
[1779845033524,41.66,75740.5,0.0,-0.97473,3e-05,2.63976]
[1779845035539,41.66,75742.12,0.0,-0.97468,3e-05,2.64466]
[1779845036781,41.66,75742.12,0.0,-0.97468,3e-05,2.64466]
[1779845039567,41.66,75745.22,0.0,-0.97457,3e-05,2.65404]
[1779845040574,41.66,75748.77,0.0,-0.97446,3e-05,2.6642]
[1779845041581,41.66,75754.59,0.0,-0.97427,3e-05,2.6808]
[1779845046616,41.66,75755.88,0.0,-0.97422,3e-05,2.685]
[1779845051651,41.66,75755.97,0.0,-0.97421,3e-05,2.68576]
[1779845059707,41.67,75762.32,0.0,-0.974,3e-05,2.70461]
[1779845064853,41.67,75762.18,0.0,-0.974,3e-05,2.7044]
[1779845064864,41.67,75762.18,0.0,-0.974,3e-05,2.70454]
[1779845070785,41.67,75762.88,0.0,-0.97397,3e-05,2.70692]
[1779845078050,41.67,75762.88,0.0,-0.97397,3e-05,2.70692]
[1779845083876,41.67,75758.17,0.0,-0.97415,3e-05,2.69091]
[1779845086897,41.68,75755.46,0.0,-0.97423,3e-05,2.68349]
[1779845091932,41.68,75756.33,0.0,-0.9742,3e-05,2.68645]
[1779845094953,41.68,75762.96,0.0,-0.97398,3e-05,2.7056]
[1779845099988,41.68,75762.68,0.0,-0.97398,3e-05,2.7051]
[1779845100995,41.68,75758.42,0.0,-0.97412,3e-05,2.69303]
[1779845106031,41.68,75756.96,0.0,-0.97416,3e-05,2.68932]
[1779845112074,41.68,75753.57,0.0,-0.97427,3e-05,2.68022]
[1779845113081,41.68,75749.38,0.0,-0.9744,3e-05,2.66847]
[1779845118115,41.69,75744.44,0.0,-0.97455,3e-05,2.65514]
[1779845121137,41.69,75733.59,0.0,-0.97489,3e-05,2.62516]
[1779845122144,41.69,75727.66,0.0,-0.97507,3e-05,2.60885]
[1779845127179,41.69,75728.56,0.0,-0.97503,3e-05,2.61239]
[1779845128186,41.69,75731.83,0.0,-0.97493,3e-05,2.62169]
[1779845129193,41.7,75737.6,0.0,-0.97474,3e-05,2.638]
[1779845132101,41.7,75736.99,0.0,-0.97476,3e-05,2.63646]
[1779845132214,41.7,75739.15,0.0,-0.97472,3e-05,2.63934]
[1779845134228,41.7,75741.87,0.0,-0.97463,3e-05,2.64728]
[1779845135235,41.7,75745.52,0.0,-0.97451,3e-05,2.65769]
[1779845137249,41.7,75748.69,0.0,-0.97441,3e-05,2.66687]
[1779845142284,41.7,75749.22,0.0,-0.97439,3e-05,2.66892]
[1779845147319,41.7,75750.06,0.0,-0.97435,3e-05,2.67184]
[1779845155374,41.71,75751.09,0.0,-0.97431,3e-05,2.67559]
[1779845157389,41.71,75760.68,0.0,-0.974,3e-05,2.70301]
[1779845158396,41.71,75763.12,0.0,-0.97392,3e-05,2.71002]
[1779845163431,41.71,75764.32,0.0,-0.97388,3e-05,2.71362]
[1779845168466,41.71,75764.51,0.0,-0.97387,3e-05,2.71433]
[1779845173501,41.71,75762.39,0.0,-0.97394,3e-05,2.70843]
[1779845174508,41.71,75758.39,0.0,-0.97407,3e-05,2.69707]
[1779845180549,41.71,75758.14,0.0,-0.97407,3e-05,2.69672]
[1779845183265,41.71,75758.14,0.0,-0.97407,3e-05,2.69672]
[1779845188606,41.72,75757.69,0.0,-0.97408,3e-05,2.69602]
[1779845193641,41.72,75759.77,0.0,-0.97404,3e-05,2.69871]
[1779845198676,41.72,75761.14,0.0,-0.97399,3e-05,2.70288]
[1779845203711,41.72,75761.29,0.0,-0.97398,3e-05,2.70358]
[1779845208746,41.72,75762.41,0.0,-0.97394,3e-05,2.70703]
[1779845213781,41.72,75762.89,0.0,-0.97393,3e-05,2.70862]
[1779845221837,41.72,75762.48,0.0,-0.97394,3e-05,2.70778]
[1779845223851,41.72,75750.58,0.0,-0.97432,3e-05,2.67408]
[1779845224858,41.72,75751.71,0.0,-0.97428,3e-05,2.67737]
[1779845225865,41.72,75754.29,0.0,-0.9742,3e-05,2.68477]
[1779845230900,41.72,75754.47,0.0,-0.97419,3e-05,2.68568]
[1779845235935,41.73,75755.39,0.0,-0.97415,3e-05,2.68867]
[1779845240971,41.73,75754.64,0.0,-0.97417,3e-05,2.68692]
[1779845244796,41.73,75754.88,0.0,-0.97416,3e-05,2.68784]
[1779845244818,41.73,75754.88,0.0,-0.97416,3e-05,2.68791]
[1779845250036,41.73,75754.64,0.0,-0.97416,3e-05,2.68761]
[1779845254064,41.73,75755.6,0.0,-0.97416,3e-05,2.6871]
[1779845259099,41.73,75756.13,0.0,-0.97414,3e-05,2.689]
[1779845261113,41.73,75759.26,0.0,-0.97404,3e-05,2.69803]
[1779845266148,41.74,75761.4,0.0,-0.97397,3e-05,2.7044]
[1779845275211,41.74,75760.67,0.0,-0.97398,3e-05,2.7028]
[1779845281254,41.74,75760.91,0.0,-0.97397,3e-05,2.70381]
[1779845284275,41.74,75763.69,0.0,-0.97388,3e-05,2.7119]
[1779845291328,41.74,75764.24,0.0,-0.97386,3e-05,2.71373]
[1779845296363,41.74,75764.47,0.0,-0.97385,3e-05,2.71456]
[1779845301398,41.74,75765.08,0.0,-0.97383,3e-05,2.71648]
[1779845306433,41.74,75766.85,0.0,-0.97377,3e-05,2.72169]
[1779845311468,41.74,75768.95,0.0,-0.97373,3e-05,2.72426]
[1779845312475,41.74,75785.83,0.0,-0.97318,3e-05,2.77296]
[1779845313482,41.74,75785.93,0.0,-0.97317,3e-05,2.77319]
[1779845318517,41.74,75787.61,0.0,-0.97312,3e-05,2.77775]
[1779845323552,41.74,75787.3,0.0,-0.97314,3e-05,2.77651]
[1779845328651,41.74,75787.05,0.0,-0.97315,3e-05,2.77546]
[1779845334629,41.74,75786.89,0.0,-0.97316,3e-05,2.7746]
[1779845338378,41.74,75787.88,0.0,-0.97313,3e-05,2.77735]
[1779845338479,41.74,75787.88,0.0,-0.97313,3e-05,2.77722]
[1779845339664,41.74,75783.14,0.0,-0.97329,3e-05,2.7634]
[1779845341678,41.74,75780.07,0.0,-0.97339,3e-05,2.75441]
[1779845346713,41.73,75780.75,0.0,-0.97337,3e-05,2.75623]
[1779845348726,41.73,75785.74,0.0,-0.9732,3e-05,2.77063]
[1779845353762,41.73,75786.19,0.0,-0.97319,3e-05,2.77166]
[1779845358797,41.73,75785.13,0.0,-0.97323,3e-05,2.76835]
[1779845363832,41.73,75784.98,0.0,-0.97324,3e-05,2.76772]
[1779845365846,41.73,75782.21,0.0,-0.97333,3e-05,2.75963]
[1779845370880,41.73,75782.18,0.0,-0.97333,3e-05,2.75942]
[1779845375916,41.73,75780.38,0.0,-0.97342,3e-05,2.75052]
[1779845377931,41.73,75776.63,0.0,-0.97355,3e-05,2.73969]
[1779845378938,41.73,75772.98,0.0,-0.97367,3e-05,2.72921]
[1779845383975,41.73,75772.02,0.0,-0.9737,3e-05,2.7266]
[1779845393039,41.73,75772.63,0.0,-0.97367,3e-05,2.72862]
[1779845399081,41.73,75772.98,0.0,-0.97366,3e-05,2.72979]
[1779845401147,41.73,75750.64,0.0,-0.97438,3e-05,2.66626]
[1779845402145,41.73,75731.82,0.0,-0.97498,3e-05,2.61367]
[1779845403152,41.73,75732.61,0.0,-0.97495,3e-05,2.61608]
[1779845404159,41.74,75743.59,0.0,-0.9746,3e-05,2.64699]
[1779845405166,41.74,75743.82,0.0,-0.97459,3e-05,2.64779]
[1779845410201,41.74,75743.82,0.0,-0.97458,3e-05,2.64861]
[1779845411208,41.74,75750.02,0.0,-0.97438,3e-05,2.66621]
[1779845412215,41.74,75753.91,0.0,-0.97426,3e-05,2.67734]
[1779845417249,41.74,75755.11,0.0,-0.97421,3e-05,2.68127]
[1779845422285,41.74,75757.18,0.0,-0.97414,3e-05,2.68763]
[1779845423292,41.74,75762.44,0.0,-0.97397,3e-05,2.70267]
[1779845425115,41.75,75762.3,0.0,-0.97397,3e-05,2.70233]
[1779845428327,41.75,75766.49,0.0,-0.97383,3e-05,2.71454]
[1779845430341,41.75,75779.25,0.0,-0.97342,3e-05,2.75127]
[1779845431348,41.75,75781.34,0.0,-0.97338,3e-05,2.75368]
[1779845434369,41.75,75785.14,0.0,-0.97326,3e-05,2.76458]
[1779845435027,41.75,75785.14,0.0,-0.97326,3e-05,2.76458]
[1779845435722,41.75,75785.14,0.0,-0.97326,3e-05,2.76458]
[1779845435727,41.75,75786.63,0.0,-0.97321,3e-05,2.76886]
[1779845440410,41.74,75794.78,0.0,-0.97294,3e-05,2.7923]
[1779845441418,41.74,75802.17,0.0,-0.97269,3e-05,2.81384]
[1779845442425,41.74,75807.28,0.0,-0.97252,3e-05,2.82874]
[1779845447463,41.74,75808.58,0.0,-0.97248,3e-05,2.83182]
[1779845449479,41.74,75805.62,0.0,-0.97259,3e-05,2.82281]
[1779845450484,41.74,75788.77,0.0,-0.97315,3e-05,2.77343]
[1779845451491,41.74,75787.86,0.0,-0.97318,3e-05,2.77074]
[1779845453365,41.74,75787.29,0.0,-0.9732,3e-05,2.76904]
[1779845454526,41.74,75787.64,0.0,-0.97319,3e-05,2.77002]
[1779845454622,41.74,75787.26,0.0,-0.97321,3e-05,2.76887]
[1779845458540,41.74,75784.11,0.0,-0.97331,3e-05,2.75958]
[1779845463585,41.74,75785.47,0.0,-0.97327,3e-05,2.76335]
[1779845464586,41.74,75773.36,0.0,-0.97367,3e-05,2.7284]
[1779845465593,41.74,75773.33,0.0,-0.97367,3e-05,2.72834]
[1779845468614,41.74,75757.81,0.0,-0.97417,3e-05,2.68414]
[1779845469621,41.74,75756.63,0.0,-0.97421,3e-05,2.6809]
[1779845474656,41.74,75754.59,0.0,-0.97427,3e-05,2.67565]
[1779845477941,41.74,75754.7,0.0,-0.97426,3e-05,2.67628]
[1779845480822,41.74,75754.91,0.0,-0.97425,3e-05,2.67719]
[1779845480924,41.74,75754.91,0.0,-0.97425,3e-05,2.67729]
[1779845486741,41.75,75751.05,0.0,-0.97437,3e-05,2.66688]
[1779845491776,41.75,75753.03,0.0,-0.97433,3e-05,2.66949]
[1779845496813,41.75,75752.27,0.0,-0.97435,3e-05,2.66787]
[1779845497818,41.75,75755.2,0.0,-0.97425,3e-05,2.67625]
[1779845500839,41.75,75758.47,0.0,-0.97414,3e-05,2.68579]
[1779845501846,41.75,75767.56,0.0,-0.97385,3e-05,2.71175]
[1779845502853,41.75,75775.43,0.0,-0.97359,3e-05,2.73438]
[1779845503860,41.75,75775.85,0.0,-0.97358,3e-05,2.73561]
[1779845505074,41.75,75775.85,0.0,-0.97358,3e-05,2.73561]
[1779845505175,41.75,75776.49,0.0,-0.97356,3e-05,2.73744]
[1779845506880,41.75,75773.65,0.0,-0.97365,3e-05,2.72927]
[1779845511916,41.75,75770.43,0.0,-0.97376,3e-05,2.72005]
[1779845516951,41.75,75765.33,0.0,-0.97392,3e-05,2.70559]
[1779845517958,41.75,75761.81,0.0,-0.97403,3e-05,2.69563]
[1779845522994,41.75,75761.38,0.0,-0.97404,3e-05,2.69471]
[1779845525008,41.75,75765.59,0.0,-0.97391,3e-05,2.70683]
[1779845526014,41.75,75770.77,0.0,-0.97374,3e-05,2.72167]
[1779845528028,41.75,75773.63,0.0,-0.97364,3e-05,2.7299]
[1779845533065,41.75,75774.27,0.0,-0.97362,3e-05,2.73173]
[1779845538101,41.75,75774.51,0.0,-0.97361,3e-05,2.73242]
[1779845539112,41.75,75771.81,0.0,-0.9737,3e-05,2.72467]
[1779845544147,41.75,75777.81,0.0,-0.9735,3e-05,2.74198]
[1779845549181,41.75,75778.81,0.0,-0.97347,3e-05,2.74479]
[1779845552203,41.75,75779.91,0.0,-0.97347,3e-05,2.74434]
[1779845553210,41.75,75782.85,0.0,-0.97337,3e-05,2.75281]
[1779845556231,41.75,75778.96,0.0,-0.9735,3e-05,2.74152]
[1779845558246,41.75,75774.7,0.0,-0.97364,3e-05,2.72927]
[1779845563280,41.75,75781.41,0.0,-0.97342,3e-05,2.74864]
[1779845569322,41.75,75780.91,0.0,-0.97344,3e-05,2.74713]
[1779845575364,41.75,75779.79,0.0,-0.97348,3e-05,2.74386]
[1779845581406,41.75,75781.28,0.0,-0.97343,3e-05,2.74812]
[1779845584427,41.75,75777.62,0.0,-0.97355,3e-05,2.73756]
[1779845589462,41.75,75778.0,0.0,-0.97353,3e-05,2.73872]
[1779845594497,41.75,75777.99,0.0,-0.97353,3e-05,2.73876]
[1779845601546,41.75,75777.24,0.0,-0.97356,3e-05,2.73667]
[1779845605574,41.75,75773.87,0.0,-0.97367,3e-05,2.7271]
[1779845611616,41.76,75773.75,0.0,-0.9737,3e-05,2.72337]
[1779845614639,41.76,75769.4,0.0,-0.97384,3e-05,2.71104]
[1779845618667,41.76,75766.47,0.0,-0.97393,3e-05,2.70292]
[1779845619674,41.76,75761.84,0.0,-0.97408,3e-05,2.68982]
[1779845624709,41.76,75756.78,0.0,-0.97424,3e-05,2.67597]
[1779845628737,41.76,75762.26,0.0,-0.97406,3e-05,2.69198]
[1779845629744,41.76,75766.67,0.0,-0.97391,3e-05,2.70463]
[1779845635786,41.76,75766.46,0.0,-0.97392,3e-05,2.70445]
[1779845636793,41.76,75763.34,0.0,-0.97402,3e-05,2.69563]
[1779845638273,41.76,75762.66,0.0,-0.97404,3e-05,2.69378]
[1779845643842,41.77,75762.6,0.0,-0.97403,3e-05,2.69412]
[1779845648877,41.77,75764.15,0.0,-0.97398,3e-05,2.69892]
[1779845653912,41.77,75764.14,0.0,-0.97398,3e-05,2.69923]
[1779845658947,41.77,75766.16,0.0,-0.97391,3e-05,2.70531]
[1779845663984,41.77,75765.76,0.0,-0.97392,3e-05,2.70446]
[1779845669442,41.77,75765.77,0.0,-0.97391,3e-05,2.70473]
[1779845675061,41.77,75766.39,0.0,-0.97392,3e-05,2.70334]
[1779845679573,41.78,75764.18,0.0,-0.97399,3e-05,2.69724]
[1779845686138,41.78,75764.35,0.0,-0.97398,3e-05,2.69834]
[1779845688152,41.78,75759.68,0.0,-0.97413,3e-05,2.68522]
[1779845690166,41.78,75756.03,0.0,-0.97424,3e-05,2.67508]
[1779845696208,41.78,75756.25,0.0,-0.97423,3e-05,2.67636]
[1779845701243,41.78,75756.12,0.0,-0.97423,3e-05,2.67653]
[1779845705875,41.79,75753.16,0.0,-0.97432,3e-05,2.66858]
[1779845712320,41.79,75756.93,0.0,-0.97419,3e-05,2.68002]
[1779845717355,41.79,75755.09,0.0,-0.97424,3e-05,2.6753]
[1779845718747,41.79,75755.09,0.0,-0.97424,3e-05,2.6753]
[1779845718792,41.79,75753.79,0.0,-0.97428,3e-05,2.67173]
[1779845724404,41.79,75753.92,0.0,-0.97427,3e-05,2.67276]
[1779845729439,41.8,75753.76,0.0,-0.97427,3e-05,2.67285]
[1779845734474,41.8,75752.78,0.0,-0.97432,3e-05,2.6671]
[1779845739509,41.8,75752.0,0.0,-0.97434,3e-05,2.66548]
[1779845748572,41.8,75751.39,0.0,-0.97435,3e-05,2.66484]
[1779845753610,41.81,75750.64,0.0,-0.97437,3e-05,2.66334]
[1779845758645,41.81,75753.65,0.0,-0.97426,3e-05,2.67242]
[1779845763681,41.81,75753.05,0.0,-0.97428,3e-05,2.67129]
[1779845768716,41.81,75752.94,0.0,-0.97427,3e-05,2.67154]
[1779845773751,41.82,75752.01,0.0,-0.9743,3e-05,2.6695]
[1779845778789,41.82,75753.13,0.0,-0.97425,3e-05,2.67324]
[1779845782817,41.82,75756.27,0.0,-0.97415,3e-05,2.68257]
[1779845787852,41.82,75759.77,0.0,-0.97403,3e-05,2.69297]
[1779845788859,41.82,75763.06,0.0,-0.97392,3e-05,2.70241]
[1779845793895,41.82,75764.26,0.0,-0.97391,3e-05,2.70257]
[1779845798930,41.83,75766.27,0.0,-0.97384,3e-05,2.70857]
[1779845803964,41.83,75766.84,0.0,-0.97382,3e-05,2.71043]
[1779845806986,41.83,75760.05,0.0,-0.97404,3e-05,2.69126]
[1779845807993,41.83,75754.53,0.0,-0.97422,3e-05,2.6757]
[1779845813029,41.83,75754.27,0.0,-0.97422,3e-05,2.6755]
[1779845814036,41.83,75751.26,0.0,-0.97431,3e-05,2.66711]
[1779845815043,41.83,75745.76,0.0,-0.97449,3e-05,2.65175]
[1779845817057,41.83,75743.51,0.0,-0.97456,3e-05,2.64574]
[1779845819072,41.83,75738.09,0.0,-0.97473,3e-05,2.63089]
[1779845820079,41.83,75726.55,0.0,-0.97509,3e-05,2.599]
[1779845821086,41.83,75725.5,0.0,-0.97512,3e-05,2.59633]
[1779845826121,41.84,75726.3,0.0,-0.97508,3e-05,2.59971]
[1779845831543,41.84,75726.91,0.0,-0.97505,3e-05,2.6023]
[1779845832163,41.85,75731.06,0.0,-0.97491,3e-05,2.61425]
[1779845834177,41.85,75733.9,0.0,-0.97482,3e-05,2.62256]
[1779845839213,41.85,75739.2,0.0,-0.97464,3e-05,2.63826]
[1779845840219,41.85,75743.01,0.0,-0.97452,3e-05,2.64911]
[1779845841468,41.85,75743.01,0.0,-0.97452,3e-05,2.64911]
[1779845841469,41.85,75742.76,0.0,-0.97452,3e-05,2.6487]
[1779845845254,41.85,75747.97,0.0,-0.97435,3e-05,2.66376]
[1779845846261,41.85,75751.94,0.0,-0.97422,3e-05,2.67508]
[1779845847268,41.86,75756.37,0.0,-0.97408,3e-05,2.68773]
[1779845849282,41.86,75757.16,0.0,-0.97405,3e-05,2.69021]
[1779845854317,41.86,75755.79,0.0,-0.97412,3e-05,2.68317]
[1779845859352,41.86,75755.49,0.0,-0.97413,3e-05,2.68278]
[1779845864387,41.86,75754.49,0.0,-0.97415,3e-05,2.68042]
[1779845867408,41.86,75757.8,0.0,-0.97404,3e-05,2.69009]
[1779845871436,41.86,75760.32,0.0,-0.97396,3e-05,2.69758]
[1779845873859,41.86,75761.44,0.0,-0.97392,3e-05,2.70084]
[1779845873960,41.86,75761.94,0.0,-0.9739,3e-05,2.70233]
[1779845879492,41.87,75760.31,0.0,-0.97395,3e-05,2.69811]
[1779845884527,41.87,75760.63,0.0,-0.97394,3e-05,2.69939]
[1779845889562,41.87,75761.97,0.0,-0.97389,3e-05,2.70357]
[1779845890569,41.87,75764.69,0.0,-0.9738,3e-05,2.71138]
[1779845895604,41.87,75770.56,0.0,-0.97361,3e-05,2.72841]
[1779845900639,41.87,75769.96,0.0,-0.97362,3e-05,2.72685]
[1779845904199,41.87,75770.21,0.0,-0.97362,3e-05,2.72763]
[1779845913732,41.87,75770.53,0.0,-0.97363,3e-05,2.72534]
[1779845918766,41.87,75773.23,0.0,-0.97354,3e-05,2.73329]
[1779845924809,41.87,75773.58,0.0,-0.97353,3e-05,2.73446]
[1779845929844,41.88,75774.67,0.0,-0.97349,3e-05,2.73771]
[1779845934881,41.88,75775.62,0.0,-0.97346,3e-05,2.74056]
[1779845937900,41.88,75773.04,0.0,-0.97354,3e-05,2.73323]
[1779845939914,41.88,75770.47,0.0,-0.97363,3e-05,2.72594]
[1779845940921,41.88,75765.44,0.0,-0.97379,3e-05,2.71161]
[1779845945956,41.88,75764.77,0.0,-0.97381,3e-05,2.71006]
[1779845950997,41.88,75763.42,0.0,-0.97385,3e-05,2.70657]
[1779845956033,41.88,75763.48,0.0,-0.97384,3e-05,2.7071]
[1779845961069,41.88,75762.68,0.0,-0.97386,3e-05,2.70519]
[1779845966104,41.88,75766.0,0.0,-0.97375,3e-05,2.715]
[1779845966915,41.88,75766.0,0.0,-0.97375,3e-05,2.715]
[1779845969125,41.88,75772.0,0.0,-0.97355,3e-05,2.73231]
[1779845974160,41.89,75768.36,0.0,-0.9737,3e-05,2.71846]
[1779845976174,41.89,75765.05,0.0,-0.97381,3e-05,2.70912]
[1779845981209,41.89,75764.73,0.0,-0.97382,3e-05,2.70853]
[1779845990272,41.89,75764.79,0.0,-0.97381,3e-05,2.70926]
[1779845993295,41.89,75771.48,0.0,-0.97359,3e-05,2.72855]
[1779845996315,41.89,75771.78,0.0,-0.97358,3e-05,2.72951]
[1779846003369,41.89,75768.37,0.0,-0.97369,3e-05,2.71994]
[1779846008404,41.89,75763.9,0.0,-0.97383,3e-05,2.7074]
[1779846013439,41.89,75762.8,0.0,-0.97386,3e-05,2.7046]
[1779846017605,41.89,75762.12,0.0,-0.97388,3e-05,2.70287]
[1779846023509,41.9,75762.1,0.0,-0.97388,3e-05,2.70334]
[1779846024516,41.9,75757.69,0.0,-0.97402,3e-05,2.69082]
[1779846025524,41.9,75750.39,0.0,-0.97425,3e-05,2.67033]
[1779846026531,41.9,75747.25,0.0,-0.97435,3e-05,2.66161]
[1779846031566,41.9,75752.72,0.0,-0.9742,3e-05,2.67412]
[1779846032573,41.9,75760.46,0.0,-0.97395,3e-05,2.69615]
[1779846033580,41.9,75766.09,0.0,-0.97377,3e-05,2.71225]
[1779846039622,41.9,75766.53,0.0,-0.97375,3e-05,2.71377]
[1779846044657,41.9,75766.8,0.0,-0.97374,3e-05,2.71476]
[1779846050699,41.9,75769.17,0.0,-0.97366,3e-05,2.72176]
[1779846054027,41.9,75769.13,0.0,-0.97366,3e-05,2.72171]
[1779846059762,41.9,75769.26,0.0,-0.97365,3e-05,2.72234]
[1779846061776,41.91,75772.57,0.0,-0.97354,3e-05,2.73188]
[1779846062783,41.91,75775.43,0.0,-0.97345,3e-05,2.74011]
[1779846067818,41.91,75777.17,0.0,-0.97339,3e-05,2.7451]
[1779846074867,41.9,75780.0,0.0,-0.9733,3e-05,2.75316]
[1779846077888,41.9,75783.44,0.0,-0.97318,3e-05,2.76303]
[1779846080910,41.9,75787.45,0.0,-0.97305,3e-05,2.77453]
[1779846085945,41.9,75787.62,0.0,-0.97305,3e-05,2.77476]
[1779846090980,41.9,75787.67,0.0,-0.97305,3e-05,2.77466]
[1779846092994,41.9,75790.65,0.0,-0.97299,3e-05,2.77957]
[1779846096018,41.9,75793.42,0.0,-0.9729,3e-05,2.78744]
[1779846102057,41.9,75793.2,0.0,-0.97291,3e-05,2.78639]
[1779846107093,41.9,75793.39,0.0,-0.97291,3e-05,2.7866]
[1779846112128,41.9,75794.14,0.0,-0.97288,3e-05,2.78842]
[1779846117163,41.9,75794.1,0.0,-0.97289,3e-05,2.78794]
[1779846120184,41.89,75798.29,0.0,-0.97275,3e-05,2.79994]
[1779846125219,41.89,75797.43,0.0,-0.97279,3e-05,2.79697]
[1779846130254,41.89,75799.03,0.0,-0.97274,3e-05,2.8012]
[1779846135293,41.89,75799.34,0.0,-0.97273,3e-05,2.80166]
[1779846140328,41.89,75799.41,0.0,-0.97274,3e-05,2.80143]
[1779846145363,41.89,75799.4,0.0,-0.97274,3e-05,2.80099]
[1779846150398,41.88,75799.54,0.0,-0.97274,3e-05,2.80099]
[1779846156440,41.88,75799.63,0.0,-0.97278,3e-05,2.79715]
[1779846161475,41.88,75799.01,0.0,-0.9728,3e-05,2.79499]
[1779846167517,41.88,75798.96,0.0,-0.97281,3e-05,2.79444]
[1779846174568,41.88,75799.11,0.0,-0.97281,3e-05,2.79442]
[1779846179603,41.88,75798.65,0.0,-0.97283,3e-05,2.79276]
[1779846184638,41.87,75798.71,0.0,-0.97283,3e-05,2.79259]
[1779846189673,41.87,75798.9,0.0,-0.97283,3e-05,2.79285]
[1779846192694,41.87,75809.95,0.0,-0.97245,3e-05,2.82503]
[1779846193701,41.87,75822.04,0.0,-0.97204,3e-05,2.86063]
[1779846195225,41.87,75822.04,0.0,-0.97204,3e-05,2.86063]
[1779846195327,41.87,75827.31,0.0,-0.97186,3e-05,2.87613]
[1779846196722,41.87,75824.22,0.0,-0.97197,3e-05,2.86654]
[1779846201757,41.87,75817.68,0.0,-0.97221,3e-05,2.84623]
[1779846202764,41.87,75813.05,0.0,-0.97237,3e-05,2.83241]
[1779846205008,41.87,75812.58,0.0,-0.97239,3e-05,2.83089]
[1779846205060,41.87,75812.58,0.0,-0.97239,3e-05,2.83089]
[1779846205754,41.86,75812.65,0.0,-0.97239,3e-05,2.83097]
[1779846205766,41.86,75812.65,0.0,-0.97239,3e-05,2.83097]
[1779846205785,41.86,75812.99,0.0,-0.97238,3e-05,2.83185]
[1779846210820,41.86,75812.43,0.0,-0.9724,3e-05,2.82955]
[1779846211827,41.86,75807.79,0.0,-0.9726,3e-05,2.81211]
[1779846213860,41.86,75805.95,0.0,-0.97266,3e-05,2.80661]
[1779846213912,41.86,75805.95,0.0,-0.97266,3e-05,2.80661]
[1779846220890,41.86,75805.95,0.0,-0.97267,3e-05,2.80587]
[1779846224159,41.86,75808.23,0.0,-0.97259,3e-05,2.81236]
[1779846224165,41.86,75808.23,0.0,-0.97259,3e-05,2.81236]
[1779846224646,41.86,75810.46,0.0,-0.97252,3e-05,2.8188]
[1779846224719,41.86,75810.46,0.0,-0.97252,3e-05,2.8188]
[1779846224877,41.86,75810.46,0.0,-0.97252,3e-05,2.8188]
[1779846224918,41.86,75810.39,0.0,-0.97252,3e-05,2.81847]
[1779846229953,41.85,75809.94,0.0,-0.97254,3e-05,2.81657]
[1779846232974,41.85,75805.6,0.0,-0.9727,3e-05,2.8035]
[1779846233832,41.85,75805.6,0.0,-0.9727,3e-05,2.8035]
[1779846233903,41.85,75805.6,0.0,-0.9727,3e-05,2.8035]
[1779846234039,41.85,75805.6,0.0,-0.9727,3e-05,2.8035]
[1779846234205,41.85,75805.6,0.0,-0.9727,3e-05,2.8035]
[1779846234251,41.85,75805.6,0.0,-0.9727,3e-05,2.8035]
[1779846234306,41.85,75806.34,0.0,-0.97267,3e-05,2.80558]
[1779846241032,41.85,75806.91,0.0,-0.97266,3e-05,2.80653]
[1779846246073,41.85,75808.21,0.0,-0.97262,3e-05,2.80981]
[1779846248087,41.85,75811.62,0.0,-0.97251,3e-05,2.8196]
[1779846251108,41.84,75815.32,0.0,-0.97239,3e-05,2.8301]
[1779846256143,41.84,75815.02,0.0,-0.97241,3e-05,2.82849]
[1779846262185,41.84,75815.08,0.0,-0.97242,3e-05,2.82785]
[1779846270240,41.83,75813.98,0.0,-0.97246,3e-05,2.82359]
[1779846276283,41.83,75813.46,0.0,-0.97252,3e-05,2.81766]
[1779846283705,41.83,75813.34,0.0,-0.97253,3e-05,2.81696]
[1779846289384,41.83,75776.4,0.0,-0.97378,3e-05,2.70881]
[1779846290391,41.83,75761.55,0.0,-0.97426,3e-05,2.66671]
[1779846291398,41.83,75764.3,0.0,-0.97417,3e-05,2.67462]
[1779846293412,41.83,75761.65,0.0,-0.97425,3e-05,2.66739]
[1779846298447,41.83,75761.46,0.0,-0.97425,3e-05,2.66754]
[1779846300461,41.83,75764.47,0.0,-0.97415,3e-05,2.67632]
[1779846305027,41.83,75766.43,0.0,-0.97408,3e-05,2.68233]
[1779846305503,41.83,75773.86,0.0,-0.97384,3e-05,2.70357]
[1779846306510,41.83,75776.23,0.0,-0.97376,3e-05,2.7104]
[1779846309052,41.83,75776.31,0.0,-0.97375,3e-05,2.71075]
[1779846309531,41.83,75776.35,0.0,-0.97375,3e-05,2.71093]
[1779846310538,41.84,75769.87,0.0,-0.97396,3e-05,2.69251]
[1779846311545,41.84,75766.74,0.0,-0.97406,3e-05,2.68371]
[1779846312571,41.84,75766.74,0.0,-0.97406,3e-05,2.68371]
[1779846317587,41.84,75766.24,0.0,-0.97407,3e-05,2.68291]
[1779846322625,41.84,75770.58,0.0,-0.97392,3e-05,2.69574]
[1779846322787,41.84,75770.58,0.0,-0.97392,3e-05,2.69574]
[1779846323644,41.84,75766.91,0.0,-0.97404,3e-05,2.68539]
[1779846324645,41.84,75761.46,0.0,-0.97422,3e-05,2.67004]
[1779846326659,41.84,75759.4,0.0,-0.97428,3e-05,2.66444]
[1779846328673,41.84,75762.03,0.0,-0.97419,3e-05,2.67214]
[1779846333786,41.84,75762.06,0.0,-0.97422,3e-05,2.66913]
[1779846338743,41.85,75756.07,0.0,-0.9744,3e-05,2.65297]
[1779846340757,41.85,75752.94,0.0,-0.9745,3e-05,2.64445]
[1779846345792,41.85,75753.19,0.0,-0.97448,3e-05,2.64594]
[1779846347806,41.85,75749.88,0.0,-0.97459,3e-05,2.63697]
[1779846349820,41.86,75747.0,0.0,-0.97467,3e-05,2.62942]
[1779846354855,41.86,75745.49,0.0,-0.97471,3e-05,2.62612]
[1779846357877,41.86,75752.83,0.0,-0.97447,3e-05,2.64723]
[1779846358883,41.86,75760.17,0.0,-0.97423,3e-05,2.66804]
[1779846359891,41.86,75762.02,0.0,-0.97417,3e-05,2.67338]
[1779846364931,41.86,75762.61,0.0,-0.97415,3e-05,2.67558]
[1779846371981,41.87,75764.43,0.0,-0.97408,3e-05,2.68142]
[1779846372987,41.87,75761.26,0.0,-0.97418,3e-05,2.67255]
[1779846376031,41.87,75762.36,0.0,-0.97414,3e-05,2.67589]
[1779846376819,41.87,75763.6,0.0,-0.9741,3e-05,2.67951]
[1779846377015,41.87,75763.91,0.0,-0.97409,3e-05,2.68049]
[1779846382050,41.87,75764.05,0.0,-0.97408,3e-05,2.68142]
[1779846387085,41.87,75764.04,0.0,-0.97407,3e-05,2.68193]
[1779846390106,41.88,75782.18,0.0,-0.97348,3e-05,2.73403]
[1779846391113,41.88,75789.98,0.0,-0.97325,3e-05,2.7529]
[1779846392120,41.88,75788.98,0.0,-0.97329,3e-05,2.75]
[1779846397155,41.88,75789.49,0.0,-0.97327,3e-05,2.75145]
[1779846399168,41.88,75793.04,0.0,-0.97315,3e-05,2.76169]
[1779846400176,41.88,75803.19,0.0,-0.97281,3e-05,2.79116]
[1779846401183,41.87,75805.91,0.0,-0.97272,3e-05,2.79903]
[1779846404204,41.87,75810.82,0.0,-0.97256,3e-05,2.81313]
[1779846409238,41.87,75810.23,0.0,-0.97258,3e-05,2.81088]
[1779846410193,41.87,75810.23,0.0,-0.97258,3e-05,2.81088]
[1779846410246,41.87,75810.32,0.0,-0.97258,3e-05,2.81104]
[1779846412261,41.87,75804.3,0.0,-0.97279,3e-05,2.79323]
[1779846413835,41.87,75804.09,0.0,-0.9728,3e-05,2.79255]
[1779846417296,41.87,75796.96,0.0,-0.97304,3e-05,2.77155]
[1779846421324,41.87,75793.19,0.0,-0.97316,3e-05,2.76051]
[1779846422337,41.87,75790.43,0.0,-0.97326,3e-05,2.75252]
[1779846423128,41.87,75790.43,0.0,-0.97326,3e-05,2.75252]
[1779846428381,41.87,75790.49,0.0,-0.97325,3e-05,2.75267]
[1779846431402,41.87,75795.52,0.0,-0.97309,3e-05,2.76721]
[1779846433416,41.87,75798.36,0.0,-0.97299,3e-05,2.77538]
[1779846434423,41.87,75802.6,0.0,-0.97285,3e-05,2.78768]
[1779846435430,41.87,75809.56,0.0,-0.97262,3e-05,2.80796]
[1779846437444,41.87,75812.36,0.0,-0.97253,3e-05,2.81596]
[1779846438451,41.87,75817.69,0.0,-0.97235,3e-05,2.83153]
[1779846440464,41.87,75825.22,0.0,-0.97209,3e-05,2.85351]
[1779846443487,41.86,75841.66,0.0,-0.97153,3e-05,2.902]
[1779846444495,41.86,75845.83,0.0,-0.97139,4e-05,2.91428]
[1779846446512,41.86,75850.89,0.0,-0.97121,4e-05,2.92896]
[1779846451547,41.81,75851.58,0.0,-0.97137,4e-05,2.9151]
[1779846454808,41.81,75852.27,0.0,-0.97135,4e-05,2.91661]
[1779846455575,41.81,75849.25,0.0,-0.97146,4e-05,2.90695]
[1779846459251,41.8,75848.45,0.0,-0.9715,4e-05,2.90376]
[1779846459603,41.8,75847.79,0.0,-0.97153,3e-05,2.90152]
[1779846463631,41.8,75850.43,0.0,-0.97145,4e-05,2.90844]
[1779846466652,41.8,75853.95,0.0,-0.97133,4e-05,2.91825]
[1779846471687,41.79,75854.27,0.0,-0.97134,4e-05,2.91783]
[1779846475715,41.79,75864.86,0.0,-0.97098,4e-05,2.94883]
[1779846476722,41.77,75864.49,0.0,-0.97103,4e-05,2.94448]
[1779846478736,41.75,75867.5,0.0,-0.971,4e-05,2.94725]
[1779846481757,41.71,75863.3,0.0,-0.97126,4e-05,2.92504]
[1779846486792,41.66,75864.2,0.0,-0.97139,4e-05,2.91409]
[1779846489875,41.63,75865.92,0.0,-0.97142,4e-05,2.91149]
[1779846490819,41.62,75866.33,0.0,-0.97143,4e-05,2.91016]
[1779846492837,41.6,75874.77,0.0,-0.97119,4e-05,2.93072]
[1779846493844,41.6,75882.63,0.0,-0.97092,4e-05,2.95444]
[1779846494851,41.59,75879.32,0.0,-0.97107,4e-05,2.94144]
[1779846495858,41.57,75878.16,0.0,-0.97115,4e-05,2.9347]
[1779846500893,41.52,75878.81,0.0,-0.97129,4e-05,2.92271]
[1779846503593,41.51,75877.78,0.0,-0.97136,4e-05,2.91696]
[1779846508949,41.45,75878.48,0.0,-0.97151,4e-05,2.90436]
[1779846513985,41.45,75878.73,0.0,-0.97155,4e-05,2.90026]
[1779846519020,41.44,75875.28,0.0,-0.97168,4e-05,2.88852]
[1779846524055,41.44,75875.24,0.0,-0.9717,4e-05,2.88743]
[1779846529090,41.44,75873.12,0.0,-0.97178,4e-05,2.88006]
[1779846530097,41.44,75865.41,0.0,-0.97205,3e-05,2.8567]
[1779846531104,41.43,75865.05,0.0,-0.97207,3e-05,2.85548]
[1779846536139,41.43,75864.53,0.0,-0.97209,3e-05,2.85321]
[1779846540187,41.43,75865.73,0.0,-0.97206,3e-05,2.85638]
[1779846540286,41.43,75865.73,0.0,-0.97206,3e-05,2.85623]
[1779846546210,41.43,75864.9,0.0,-0.9721,3e-05,2.85286]
[1779846552253,41.42,75862.83,0.0,-0.97218,3e-05,2.84582]
[1779846554267,41.42,75857.78,0.0,-0.97236,3e-05,2.83049]
[1779846559302,41.42,75863.62,0.0,-0.97216,3e-05,2.84739]
[1779846560309,41.42,75870.78,0.0,-0.97191,3e-05,2.86873]
[1779846561315,41.42,75873.51,0.0,-0.97182,4e-05,2.87678]
[1779846563330,41.42,75878.85,0.0,-0.97164,4e-05,2.89252]
[1779846565344,41.42,75875.95,0.0,-0.97174,4e-05,2.88333]
[1779846566351,41.41,75873.19,0.0,-0.97184,3e-05,2.8748]
[1779846567575,41.41,75873.19,0.0,-0.97184,3e-05,2.8748]
[1779846567676,41.41,75873.36,0.0,-0.97184,4e-05,2.87513]
[1779846572393,41.41,75868.66,0.0,-0.97205,3e-05,2.85638]
[1779846573400,41.41,75865.69,0.0,-0.97215,3e-05,2.84733]
[1779846576421,41.41,75869.13,0.0,-0.97204,3e-05,2.8572]
[1779846581460,41.4,75869.23,0.0,-0.97205,3e-05,2.85671]
[1779846586495,41.4,75866.83,0.0,-0.97214,3e-05,2.84877]
[1779846591530,41.4,75867.64,0.0,-0.97212,3e-05,2.85049]
[1779846596565,41.4,75867.55,0.0,-0.97213,3e-05,2.8495]
[1779846599586,41.39,75870.34,0.0,-0.97204,3e-05,2.85744]
[1779846604621,41.39,75867.58,0.0,-0.97214,3e-05,2.84838]
[1779846606635,41.39,75862.89,0.0,-0.97231,3e-05,2.83409]
[1779846607642,41.39,75858.75,0.0,-0.97245,3e-05,2.82164]
[1779846612677,41.39,75857.94,0.0,-0.97249,3e-05,2.81877]
[1779846616705,41.39,75860.62,0.0,-0.9724,3e-05,2.82636]
[1779846620734,41.39,75863.35,0.0,-0.97231,3e-05,2.83408]
[1779846623755,41.38,75868.36,0.0,-0.97214,3e-05,2.84869]
[1779846628790,41.38,75868.45,0.0,-0.97214,3e-05,2.84824]
[1779846633825,41.38,75856.59,0.0,-0.9726,3e-05,2.80848]
[1779846634832,41.38,75855.23,0.0,-0.97264,3e-05,2.80437]
[1779846640874,41.38,75855.36,0.0,-0.97264,3e-05,2.80432]
[1779846641881,41.38,75843.93,0.0,-0.97303,3e-05,2.77053]
[1779846642888,41.38,75844.26,0.0,-0.97302,3e-05,2.77149]
[1779846646030,41.38,75844.06,0.0,-0.97303,3e-05,2.77084]
[1779846646916,41.38,75843.94,0.0,-0.97303,3e-05,2.77047]
[1779846648930,41.38,75848.41,0.0,-0.97288,3e-05,2.78358]
[1779846650405,41.37,75848.91,0.0,-0.97287,3e-05,2.78501]
[1779846654971,41.37,75845.23,0.0,-0.97299,3e-05,2.77396]
[1779846656986,41.37,75842.23,0.0,-0.9731,3e-05,2.76511]
[1779846662026,41.37,75844.86,0.0,-0.97301,3e-05,2.77278]
[1779846667065,41.37,75845.08,0.0,-0.973,3e-05,2.77333]
[1779846669079,41.37,75847.78,0.0,-0.97291,3e-05,2.78123]
[1779846671093,41.37,75843.87,0.0,-0.97304,3e-05,2.76966]
[1779846675121,41.37,75847.62,0.0,-0.97292,3e-05,2.78061]
[1779846680156,41.37,75848.11,0.0,-0.9729,3e-05,2.78189]
[1779846685191,41.37,75847.81,0.0,-0.97292,3e-05,2.78078]
[1779846690228,41.37,75848.63,0.0,-0.97289,3e-05,2.78303]
[1779846695263,41.37,75852.15,0.0,-0.97281,3e-05,2.7896]
[1779846697277,41.37,75855.79,0.0,-0.97268,3e-05,2.80025]
[1779846702313,41.37,75855.77,0.0,-0.97269,3e-05,2.79988]
[1779846707348,41.37,75854.87,0.0,-0.97272,3e-05,2.79691]
[1779846708355,41.37,75850.8,0.0,-0.97286,3e-05,2.78483]
[1779846710368,41.37,75853.66,0.0,-0.97276,3e-05,2.7932]
[1779846712383,41.37,75856.71,0.0,-0.97266,3e-05,2.8021]
[1779846717420,41.36,75858.35,0.0,-0.97261,3e-05,2.8066]
[1779846722455,41.36,75855.9,0.0,-0.9727,3e-05,2.79898]
[1779846726483,41.36,75853.09,0.0,-0.9728,3e-05,2.79045]
[1779846728497,41.36,75850.48,0.0,-0.97289,3e-05,2.78266]
[1779846733532,41.36,75849.63,0.0,-0.97292,3e-05,2.78002]
[1779846738567,41.36,75850.55,0.0,-0.97289,3e-05,2.78258]
[1779846743602,41.36,75849.66,0.0,-0.97292,3e-05,2.77981]
[1779846749644,41.36,75850.07,0.0,-0.97291,3e-05,2.78086]
[1779846756695,41.36,75850.06,0.0,-0.97294,3e-05,2.777]
[1779846760725,41.36,75852.85,0.0,-0.97285,3e-05,2.78514]
[1779846762739,41.36,75856.19,0.0,-0.97274,3e-05,2.79493]
[1779846767774,41.36,75857.95,0.0,-0.97268,3e-05,2.79989]
[1779846771802,41.36,75864.76,0.0,-0.97245,3e-05,2.81985]
[1779846772809,41.36,75868.56,0.0,-0.97232,3e-05,2.83109]
[1779846777844,41.35,75867.13,0.0,-0.97237,3e-05,2.82628]
[1779846778759,41.35,75867.13,0.0,-0.97237,3e-05,2.82628]
[1779846778852,41.35,75867.95,0.0,-0.97235,3e-05,2.82863]
[1779846783889,41.35,75868.16,0.0,-0.97235,3e-05,2.82875]
[1779846790938,41.35,75869.02,0.0,-0.97232,3e-05,2.83062]
[1779846793959,41.35,75864.22,0.0,-0.97249,3e-05,2.81602]
[1779846798994,41.35,75863.37,0.0,-0.97253,3e-05,2.81314]
[1779846804029,41.34,75861.4,0.0,-0.9726,3e-05,2.80698]
[1779846809064,41.34,75857.4,0.0,-0.97274,3e-05,2.79486]
[1779846810071,41.34,75853.35,0.0,-0.97288,3e-05,2.78286]
[1779846815106,41.34,75850.11,0.0,-0.97302,3e-05,2.76961]
[1779846820141,41.34,75850.81,0.0,-0.973,3e-05,2.7717]
[1779846825176,41.34,75853.05,0.0,-0.97292,3e-05,2.77831]
[1779846826644,41.34,75853.05,0.0,-0.97292,3e-05,2.77831]
[1779846827190,41.34,75853.08,0.0,-0.97292,3e-05,2.77839]
[1779846832225,41.34,75854.22,0.0,-0.97288,3e-05,2.78172]
[1779846839274,41.34,75855.0,0.0,-0.97286,3e-05,2.78397]
[1779846844309,41.34,75854.97,0.0,-0.97286,3e-05,2.78383]
[1779846849343,41.34,75855.15,0.0,-0.97285,3e-05,2.78429]
[1779846851358,41.34,75861.74,0.0,-0.97263,3e-05,2.80377]
[1779846852365,41.34,75864.39,0.0,-0.97254,3e-05,2.81159]
[1779846855386,41.34,75867.02,0.0,-0.97245,3e-05,2.81923]
[1779846860421,41.34,75865.86,0.0,-0.97249,3e-05,2.81542]
[1779846869484,41.34,75865.59,0.0,-0.97251,3e-05,2.81406]
[1779846874519,41.34,75864.69,0.0,-0.97258,3e-05,2.80741]
[1779846875526,41.34,75857.98,0.0,-0.97281,3e-05,2.78748]
[1779846876533,41.34,75854.7,0.0,-0.97292,3e-05,2.77778]
[1779846877384,41.34,75854.7,0.0,-0.97292,3e-05,2.77778]
[1779846877540,41.34,75854.07,0.0,-0.97294,3e-05,2.77592]
[1779846882575,41.34,75854.41,0.0,-0.97293,3e-05,2.77693]
[1779846887610,41.34,75853.74,0.0,-0.97295,3e-05,2.77497]
[1779846893652,41.34,75854.55,0.0,-0.97292,3e-05,2.77737]
[1779846900701,41.34,75855.0,0.0,-0.97291,3e-05,2.77871]
[1779846904729,41.34,75852.44,0.0,-0.97299,3e-05,2.77119]
[1779846907258,41.34,75853.19,0.0,-0.97297,3e-05,2.77341]
[1779846907750,41.34,75852.53,0.0,-0.97299,3e-05,2.7715]
[1779846914799,41.34,75854.44,0.0,-0.97292,3e-05,2.77721]
[1779846921848,41.34,75854.38,0.0,-0.97293,3e-05,2.77714]
[1779846926885,41.34,75854.31,0.0,-0.97293,3e-05,2.77702]
[1779846934941,41.34,75854.34,0.0,-0.97296,3e-05,2.77359]
[1779846938969,41.34,75857.5,0.0,-0.97285,3e-05,2.78298]
[1779846944006,41.34,75857.44,0.0,-0.97285,3e-05,2.78285]
[1779846946020,41.34,75854.63,0.0,-0.97295,3e-05,2.77459]
[1779846950048,41.34,75851.76,0.0,-0.97304,3e-05,2.76625]
[1779846956092,41.34,75851.96,0.0,-0.97303,3e-05,2.76704]
[1779846961127,41.34,75851.87,0.0,-0.97303,3e-05,2.76693]
[1779846962134,41.34,75839.59,0.0,-0.97345,3e-05,2.73104]
[1779846963141,41.34,75836.64,0.0,-0.97355,3e-05,2.72255]
[1779846968176,41.34,75836.63,0.0,-0.97354,3e-05,2.72306]
[1779846972204,41.35,75840.64,0.0,-0.9734,3e-05,2.73514]
[1779846976232,41.35,75843.79,0.0,-0.97329,3e-05,2.74464]
[1779846982274,41.35,75844.93,0.0,-0.97325,3e-05,2.74839]
[1779846985294,41.35,75848.17,0.0,-0.97314,3e-05,2.75807]
[1779846990330,41.35,75850.44,0.0,-0.97306,3e-05,2.76496]
[1779846991337,41.35,75853.2,0.0,-0.973,3e-05,2.76946]
[1779846994358,41.35,75855.97,0.0,-0.9729,3e-05,2.77772]
[1779846997024,41.35,75856.23,0.0,-0.97289,3e-05,2.77853]
[1779847000400,41.35,75852.42,0.0,-0.97302,3e-05,2.76738]
[1779847002414,41.35,75849.44,0.0,-0.97312,3e-05,2.75868]
[1779847007449,41.35,75851.67,0.0,-0.97304,3e-05,2.76544]
[1779847011477,41.35,75849.03,0.0,-0.97313,3e-05,2.75783]
[1779847017519,41.35,75846.03,0.0,-0.97323,3e-05,2.74939]
[1779847022554,41.36,75838.11,0.0,-0.97349,3e-05,2.72658]
[1779847023561,41.36,75829.84,0.0,-0.97376,3e-05,2.7027]
[1779847024569,41.36,75826.04,0.0,-0.97389,3e-05,2.69186]
[1779847025576,41.36,75820.82,0.0,-0.97406,3e-05,2.67701]
[1779847030612,41.36,75819.48,0.0,-0.97409,3e-05,2.67401]
[1779847035646,41.36,75818.3,0.0,-0.97412,3e-05,2.67147]
[1779847043111,41.37,75816.55,0.0,-0.97417,3e-05,2.66715]
[1779847043210,41.37,75816.55,0.0,-0.97416,3e-05,2.66769]
[1779847051758,41.37,75816.63,0.0,-0.97418,3e-05,2.6659]
[1779847061828,41.38,75817.35,0.0,-0.97413,3e-05,2.66969]
[1779847066863,41.39,75815.22,0.0,-0.97419,3e-05,2.66445]
[1779847071898,41.39,75814.85,0.0,-0.9742,3e-05,2.66428]
[1779847079954,41.39,75812.34,0.0,-0.97426,3e-05,2.65852]
[1779847080961,41.4,75809.55,0.0,-0.97435,3e-05,2.65075]
[1779847085996,41.4,75810.58,0.0,-0.9743,3e-05,2.65466]
[1779847088010,41.4,75807.94,0.0,-0.97439,3e-05,2.64753]
[1779847093045,41.4,75806.25,0.0,-0.97443,3e-05,2.64373]
[1779847099087,41.41,75806.33,0.0,-0.97441,3e-05,2.64517]
[1779847104122,41.41,75803.61,0.0,-0.97449,3e-05,2.63846]
[1779847106136,41.42,75800.59,0.0,-0.97458,3e-05,2.63034]
[1779847107143,41.42,75798.06,0.0,-0.97466,3e-05,2.62341]
[1779847112177,41.42,75797.07,0.0,-0.97471,3e-05,2.61826]
[1779847113185,41.42,75790.23,0.0,-0.97493,3e-05,2.59926]
[1779847115200,41.42,75787.47,0.0,-0.97501,3e-05,2.59207]
[1779847120235,41.43,75788.15,0.0,-0.97497,3e-05,2.59537]
[1779847121297,41.43,75788.15,0.0,-0.97497,3e-05,2.59537]
[1779847127291,41.44,75789.2,0.0,-0.97492,3e-05,2.60023]
[1779847132326,41.44,75789.06,0.0,-0.9749,3e-05,2.60117]
[1779847137361,41.45,75788.77,0.0,-0.9749,3e-05,2.60168]
[1779847141389,41.45,75781.67,0.0,-0.97511,3e-05,2.58289]
[1779847143416,41.46,75769.73,0.0,-0.97548,3e-05,2.55033]
[1779847144423,41.46,75767.97,0.0,-0.97553,3e-05,2.54582]
[1779847145430,41.46,75759.21,0.0,-0.9758,3e-05,2.52208]
[1779847146437,41.46,75749.36,0.0,-0.9761,3e-05,2.49558]
[1779847147444,41.46,75746.69,0.0,-0.97618,3e-05,2.48877]
[1779847152479,41.47,75747.73,0.0,-0.97612,3e-05,2.49382]
[1779847154493,41.48,75753.61,0.0,-0.97593,3e-05,2.5107]
[1779847158521,41.48,75762.47,0.0,-0.97564,3e-05,2.53662]
[1779847159528,41.48,75767.26,0.0,-0.97548,3e-05,2.55022]
[1779847161542,41.49,75767.93,0.0,-0.97545,3e-05,2.55279]
[1779847166577,41.49,75768.28,0.0,-0.97542,3e-05,2.55548]
[1779847169598,41.5,75774.79,0.0,-0.97521,3e-05,2.57456]
[1779847171612,41.5,75776.48,0.0,-0.97518,3e-05,2.5764]
[1779847175994,41.5,75777.73,0.0,-0.97513,3e-05,2.58081]
[1779847176095,41.51,75778.2,0.0,-0.9751,3e-05,2.58274]
[1779847176647,41.51,75775.64,0.0,-0.97519,3e-05,2.57561]
[1779847178661,41.51,75773.13,0.0,-0.97526,3e-05,2.56927]
[1779847180675,41.51,75777.12,0.0,-0.97512,3e-05,2.58102]
[1779847187723,41.52,75778.33,0.0,-0.97506,3e-05,2.58685]
[1779847189738,41.53,75774.48,0.0,-0.97517,3e-05,2.57673]
[1779847194773,41.53,75772.89,0.0,-0.9752,3e-05,2.57393]
[1779847199808,41.54,75772.81,0.0,-0.97519,3e-05,2.57532]
[1779847204844,41.54,75773.74,0.0,-0.97514,3e-05,2.57947]
[1779847206858,41.55,75780.15,0.0,-0.97493,3e-05,2.59796]
[1779847207864,41.55,75775.5,0.0,-0.97507,3e-05,2.58527]
[1779847212900,41.55,75780.59,0.0,-0.9749,3e-05,2.60099]
[1779847214914,41.56,75777.78,0.0,-0.97498,3e-05,2.59367]
[1779847219949,41.56,75777.56,0.0,-0.97497,3e-05,2.59447]
[1779847224984,41.57,75776.9,0.0,-0.97497,3e-05,2.59403]
[1779847230021,41.57,75778.09,0.0,-0.97492,3e-05,2.59873]
[1779847231028,41.58,75780.6,0.0,-0.97487,3e-05,2.60249]
[1779847232035,41.58,75785.33,0.0,-0.97472,3e-05,2.61601]
[1779847233042,41.58,75788.77,0.0,-0.9746,3e-05,2.62593]
[1779847236063,41.58,75783.03,0.0,-0.97478,3e-05,2.61047]
[1779847241098,41.59,75782.17,0.0,-0.97479,3e-05,2.60933]
[1779847244629,41.59,75784.44,0.0,-0.97471,3e-05,2.6162]
[1779847245126,41.59,75785.14,0.0,-0.97468,3e-05,2.61866]
[1779847250161,41.59,75785.13,0.0,-0.97467,3e-05,2.61982]
[1779847253182,41.6,75771.29,0.0,-0.9751,3e-05,2.58183]
[1779847254189,41.6,75765.41,0.0,-0.97529,3e-05,2.56581]
[1779847256204,41.6,75783.85,0.0,-0.97469,3e-05,2.61789]
[1779847257211,41.6,75789.93,0.0,-0.9745,3e-05,2.63525]
[1779847259599,41.6,75788.19,0.0,-0.97455,3e-05,2.63055]
[1779847262253,41.61,75793.61,0.0,-0.97436,3e-05,2.64673]
[1779847262870,41.61,75793.61,0.0,-0.97436,3e-05,2.64673]
[1779847268320,41.61,75793.83,0.0,-0.97434,3e-05,2.64851]
[1779847270334,41.61,75790.83,0.0,-0.97444,3e-05,2.6404]
[1779847272348,41.61,75787.98,0.0,-0.97452,3e-05,2.63277]
[1779847278390,41.62,75788.0,0.0,-0.97451,3e-05,2.63414]
[1779847284432,41.63,75788.06,0.0,-0.97449,3e-05,2.6356]
[1779847285439,41.63,75785.11,0.0,-0.97458,3e-05,2.6275]
[1779847287491,41.63,75784.3,0.0,-0.97461,3e-05,2.62545]
[1779847287591,41.63,75782.84,0.0,-0.97465,3e-05,2.62157]
[1779847291481,41.63,75784.27,0.0,-0.97463,3e-05,2.62297]
[1779847296516,41.64,75785.07,0.0,-0.97459,3e-05,2.62634]
[1779847301551,41.64,75784.46,0.0,-0.97459,3e-05,2.62574]
[1779847302558,41.64,75778.63,0.0,-0.97478,3e-05,2.60959]
[1779847303565,41.64,75775.02,0.0,-0.97489,3e-05,2.59975]
[1779847305579,41.65,75772.42,0.0,-0.97497,3e-05,2.59303]
[1779847310614,41.65,75772.22,0.0,-0.97496,3e-05,2.59384]
[1779847313635,41.65,75765.6,0.0,-0.97516,3e-05,2.57625]
[1779847315649,41.66,75763.4,0.0,-0.97522,3e-05,2.57076]
[1779847317663,41.66,75766.69,0.0,-0.97511,3e-05,2.58049]
[1779847321691,41.66,75769.8,0.0,-0.975,3e-05,2.59027]
[1779847326726,41.67,75768.54,0.0,-0.97502,3e-05,2.58811]
[1779847330756,41.67,75762.41,0.0,-0.9752,3e-05,2.57217]
[1779847332771,41.68,75759.2,0.0,-0.9753,3e-05,2.56385]
[1779847338812,41.68,75758.64,0.0,-0.97529,3e-05,2.56416]
[1779847343848,41.69,75758.45,0.0,-0.97528,3e-05,2.56519]
[1779847349266,41.7,75757.38,0.0,-0.9753,3e-05,2.5638]
[1779847352911,41.7,75752.46,0.0,-0.97546,3e-05,2.54831]
[1779847354926,41.71,75749.89,0.0,-0.97554,3e-05,2.54194]
[1779847359961,41.71,75750.21,0.0,-0.97551,3e-05,2.54456]
[1779847366064,41.72,75750.35,0.0,-0.97549,3e-05,2.54633]
[1779847366115,41.72,75750.35,0.0,-0.97548,3e-05,2.54702]
[1779847371039,41.73,75742.29,0.0,-0.97571,3e-05,2.52669]
[1779847372046,41.73,75734.23,0.0,-0.97595,3e-05,2.50514]
[1779847373053,41.73,75734.17,0.0,-0.97595,3e-05,2.50539]
[1779847377081,41.74,75731.07,0.0,-0.97603,3e-05,2.49863]
[1779847382116,41.75,75728.27,0.0,-0.97609,3e-05,2.49314]
[1779847383123,41.75,75725.47,0.0,-0.97617,3e-05,2.48601]
[1779847386150,41.79,75715.85,0.0,-0.97636,3e-05,2.46921]
[1779847387156,41.79,75700.72,0.0,-0.9768,3e-05,2.42936]
[1779847388163,41.79,75701.64,0.0,-0.97677,3e-05,2.43232]
[1779847390177,41.8,75696.75,0.0,-0.9769,3e-05,2.42042]
[1779847393198,41.8,75685.02,0.0,-0.97723,3e-05,2.3912]
[1779847394205,41.83,75686.7,0.0,-0.97711,3e-05,2.40138]
[1779847395212,41.85,75689.6,0.0,-0.97697,3e-05,2.41459]
[1779847399243,41.94,75701.57,0.0,-0.97637,3e-05,2.46711]
[1779847400247,41.96,75711.42,0.0,-0.97603,3e-05,2.49798]
[1779847401255,41.96,75709.1,0.0,-0.97609,3e-05,2.49214]
[1779847406290,41.97,75709.02,0.0,-0.97607,3e-05,2.49397]
[1779847409311,41.99,75716.2,0.0,-0.9758,3e-05,2.51816]
[1779847411325,42.0,75719.18,0.0,-0.97573,3e-05,2.52349]
[1779847416360,42.0,75719.37,0.0,-0.9757,3e-05,2.52576]
[1779847419381,42.01,75722.88,0.0,-0.97558,3e-05,2.53633]
[1779847419923,42.01,75722.88,0.0,-0.97558,3e-05,2.53633]
[1779847424416,42.01,75726.91,0.0,-0.97544,3e-05,2.54895]
[1779847425426,42.02,75730.66,0.0,-0.97532,3e-05,2.55951]
[1779847426433,42.02,75735.5,0.0,-0.97517,3e-05,2.57308]
[1779847428447,42.02,75739.05,0.0,-0.97505,3e-05,2.58338]
[1779847432475,42.02,75743.15,0.0,-0.97491,3e-05,2.59568]
[1779847433482,42.02,75735.88,0.0,-0.97513,3e-05,2.57585]
[1779847434489,42.02,75732.46,0.0,-0.97524,3e-05,2.56671]
[1779847436140,42.03,75733.59,0.0,-0.9752,3e-05,2.57009]
[1779847437510,42.03,75741.09,0.0,-0.97496,3e-05,2.59127]
[1779847442544,42.03,75736.5,0.0,-0.97509,3e-05,2.57978]
[1779847443552,42.03,75732.75,0.0,-0.9752,3e-05,2.56973]
[1779847445139,42.04,75734.22,0.0,-0.97515,3e-05,2.57404]
[1779847445221,42.04,75734.22,0.0,-0.97515,3e-05,2.57404]
[1779847446578,42.04,75739.11,0.0,-0.97499,3e-05,2.58803]
[1779847448417,42.04,75739.72,0.0,-0.97497,3e-05,2.58995]
[1779847448472,42.04,75739.72,0.0,-0.97497,3e-05,2.58995]
[1779847448735,42.04,75739.72,0.0,-0.97497,3e-05,2.58995]
[1779847448820,42.04,75741.1,0.0,-0.97493,3e-05,2.594]
[1779847448970,42.04,75741.1,0.0,-0.97493,3e-05,2.594]
[1779847454635,42.05,75741.24,0.0,-0.97491,3e-05,2.59579]
[1779847455271,42.05,75741.24,0.0,-0.97491,3e-05,2.59579]
[1779847455473,42.05,75741.24,0.0,-0.97491,3e-05,2.59579]
[1779847460677,42.05,75741.08,0.0,-0.97489,3e-05,2.59676]
[1779847464705,42.06,75743.88,0.0,-0.9748,3e-05,2.60544]
[1779847466163,42.06,75744.9,0.0,-0.97476,3e-05,2.60849]
[1779847466221,42.06,75744.9,0.0,-0.97476,3e-05,2.60849]
[1779847466975,42.06,75746.34,0.0,-0.97471,3e-05,2.6127]
[1779847467233,42.06,75746.34,0.0,-0.97471,3e-05,2.6127]
[1779847467727,42.06,75748.07,0.0,-0.97466,3e-05,2.61771]
[1779847468734,42.06,75752.45,0.0,-0.97451,3e-05,2.63012]
[1779847468922,42.06,75752.45,0.0,-0.97451,3e-05,2.63012]
[1779847468974,42.06,75752.45,0.0,-0.97451,3e-05,2.63012]
[1779847472278,42.06,75755.09,0.0,-0.97446,3e-05,2.63444]
[1779847472469,42.06,75755.09,0.0,-0.97446,3e-05,2.63444]
[1779847472762,42.06,75755.14,0.0,-0.97445,3e-05,2.63475]
[1779847473705,42.06,75755.14,0.0,-0.97445,3e-05,2.63475]
[1779847473732,42.06,75755.14,0.0,-0.97445,3e-05,2.63475]
[1779847476790,42.06,75758.41,0.0,-0.97434,3e-05,2.64458]
[1779847479761,42.07,75759.35,0.0,-0.97431,3e-05,2.64753]
[1779847479811,42.07,75759.45,0.0,-0.9743,3e-05,2.64796]
[1779847479975,42.07,75759.45,0.0,-0.9743,3e-05,2.64796]
[1779847483836,42.07,75758.51,0.0,-0.97433,3e-05,2.64581]
[1779847483969,42.07,75758.77,0.0,-0.97432,3e-05,2.6467]
[1779847489883,42.07,75759.82,0.0,-0.97427,3e-05,2.65059]
[1779847490006,42.07,75759.82,0.0,-0.97427,3e-05,2.65059]
[1779847490221,42.07,75759.82,0.0,-0.97427,3e-05,2.65059]
[1779847490732,42.07,75759.82,0.0,-0.97427,3e-05,2.65059]
[1779847490890,42.07,75760.16,0.0,-0.97426,3e-05,2.6517]
[1779847490970,42.07,75760.16,0.0,-0.97426,3e-05,2.6517]
[1779847496932,42.08,75762.81,0.0,-0.97416,3e-05,2.66004]
[1779847497156,42.08,75762.81,0.0,-0.97416,3e-05,2.66004]
[1779847497244,42.08,75762.81,0.0,-0.97416,3e-05,2.66004]
[1779847502975,42.08,75761.55,0.0,-0.97419,3e-05,2.65736]
[1779847505771,42.08,75763.55,0.0,-0.97413,3e-05,2.66313]
[1779847505971,42.08,75765.05,0.0,-0.97408,3e-05,2.66763]
[1779847506237,42.08,75765.05,0.0,-0.97408,3e-05,2.66763]
[1779847506469,42.08,75765.05,0.0,-0.97408,3e-05,2.66763]
[1779847506570,42.08,75764.22,0.0,-0.9741,3e-05,2.66542]
[1779847513047,42.09,75763.14,0.0,-0.97413,3e-05,2.66324]
[1779847514054,42.09,75759.89,0.0,-0.97423,3e-05,2.65424]
[1779847515033,42.09,75759.89,0.0,-0.97423,3e-05,2.65424]
[1779847515221,42.09,75759.89,0.0,-0.97423,3e-05,2.65424]
[1779847521103,42.09,75760.22,0.0,-0.97421,3e-05,2.65616]
[1779847524041,42.09,75760.19,0.0,-0.97421,3e-05,2.65622]
[1779847524231,42.09,75760.19,0.0,-0.97421,3e-05,2.65622]
[1779847524258,42.09,75753.2,0.0,-0.97443,3e-05,2.63691]
[1779847525131,42.09,75739.82,0.0,-0.97485,3e-05,2.59989]
[1779847526137,42.09,75738.71,0.0,-0.97488,3e-05,2.59705]
[1779847527387,42.09,75738.71,0.0,-0.97488,3e-05,2.59705]
[1779847527472,42.09,75738.71,0.0,-0.97488,3e-05,2.59705]
[1779847527949,42.09,75738.71,0.0,-0.97488,3e-05,2.59705]
[1779847527971,42.09,75738.71,0.0,-0.97488,3e-05,2.59705]
[1779847528152,42.1,75738.55,0.0,-0.97488,3e-05,2.59708]
[1779847533186,42.1,75736.55,0.0,-0.97496,3e-05,2.58923]
[1779847535201,42.1,75739.59,0.0,-0.97486,3e-05,2.59811]
[1779847537220,42.11,75734.88,0.0,-0.975,3e-05,2.58558]
[1779847538648,42.11,75734.88,0.0,-0.975,3e-05,2.58558]
[1779847538728,42.11,75734.88,0.0,-0.975,3e-05,2.58558]
[1779847538750,42.11,75730.4,0.0,-0.97514,3e-05,2.57351]
[1779847539659,42.11,75730.4,0.0,-0.97514,3e-05,2.57351]
[1779847539719,42.11,75730.4,0.0,-0.97514,3e-05,2.57351]
[1779847539756,42.11,75728.7,0.0,-0.97519,3e-05,2.56912]
[1779847545273,42.11,75728.56,0.0,-0.97518,3e-05,2.57037]
[1779847549260,42.12,75728.52,0.0,-0.97517,3e-05,2.57105]
[1779847549469,42.12,75728.52,0.0,-0.97517,3e-05,2.57105]
[1779847551075,42.12,75728.45,0.0,-0.97517,3e-05,2.57112]
[1779847556935,42.13,75727.62,0.0,-0.97518,3e-05,2.5704]
[1779847556970,42.13,75727.62,0.0,-0.97518,3e-05,2.5704]
[1779847557485,42.13,75727.25,0.0,-0.97519,3e-05,2.56965]
[1779847557718,42.13,75727.25,0.0,-0.97519,3e-05,2.56965]
[1779847557819,42.13,75727.07,0.0,-0.97519,3e-05,2.56941]
[1779847559371,42.13,75722.96,0.0,-0.97531,3e-05,2.55869]
[1779847564406,42.14,75723.98,0.0,-0.97526,3e-05,2.56283]
[1779847566277,42.14,75723.84,0.0,-0.97526,3e-05,2.5627]
[1779847566469,42.14,75723.84,0.0,-0.97526,3e-05,2.5627]
[1779847572461,42.14,75728.08,0.0,-0.97511,3e-05,2.57611]
[1779847573602,42.14,75728.08,0.0,-0.97511,3e-05,2.57611]
[1779847573717,42.14,75728.08,0.0,-0.97511,3e-05,2.57611]
[1779847573962,42.14,75728.08,0.0,-0.97511,3e-05,2.57611]
[1779847573972,42.14,75728.08,0.0,-0.97511,3e-05,2.57611]
[1779847573983,42.15,75729.18,0.0,-0.97507,3e-05,2.57937]
[1779847577801,42.15,75729.54,0.0,-0.97505,3e-05,2.58105]
[1779847577969,42.15,75729.54,0.0,-0.97505,3e-05,2.58105]
[1779847577855,42.15,75734.45,0.0,-0.9749,3e-05,2.5948]
[1779847583539,42.15,75734.82,0.0,-0.97487,3e-05,2.59704]
[1779847588574,42.16,75733.22,0.0,-0.97491,3e-05,2.59366]
[1779847589806,42.16,75733.22,0.0,-0.97491,3e-05,2.59366]
[1779847589969,42.16,75733.22,0.0,-0.97491,3e-05,2.59366]
[1779847590319,42.16,75731.07,0.0,-0.97498,3e-05,2.58795]
[1779847590469,42.16,75731.07,0.0,-0.97498,3e-05,2.58795]
[1779847590589,42.16,75730.91,0.0,-0.97498,3e-05,2.58773]
[1779847594866,42.16,75731.25,0.0,-0.97499,3e-05,2.58582]
[1779847594969,42.16,75731.25,0.0,-0.97499,3e-05,2.58582]
[1779847596607,42.16,75733.55,0.0,-0.97491,3e-05,2.59261]
[1779847596722,42.16,75733.55,0.0,-0.97491,3e-05,2.59261]
[1779847596823,42.17,75733.72,0.0,-0.97491,3e-05,2.59329]
[1779847598618,42.17,75733.13,0.0,-0.97492,3e-05,2.59188]
[1779847598724,42.17,75733.13,0.0,-0.97492,3e-05,2.59188]
[1779847604687,42.17,75731.38,0.0,-0.97496,3e-05,2.58863]
[1779847606178,42.17,75731.38,0.0,-0.97496,3e-05,2.58863]
[1779847606218,42.17,75731.38,0.0,-0.97496,3e-05,2.58863]
[1779847611736,42.18,75730.91,0.0,-0.97496,3e-05,2.58891]
[1779847612599,42.18,75730.91,0.0,-0.97496,3e-05,2.58891]
[1779847612718,42.18,75730.91,0.0,-0.97496,3e-05,2.58891]
[1779847612743,42.18,75731.0,0.0,-0.97495,3e-05,2.58938]
[1779847614782,42.18,75734.3,0.0,-0.97484,3e-05,2.59893]
[1779847616472,42.18,75733.94,0.0,-0.97485,3e-05,2.59814]
[1779847616721,42.18,75733.94,0.0,-0.97485,3e-05,2.59814]
[1779847620799,42.19,75733.15,0.0,-0.97487,3e-05,2.59678]
[1779847620972,42.19,75733.15,0.0,-0.97487,3e-05,2.59678]
[1779847620824,42.19,75731.66,0.0,-0.97491,3e-05,2.59288]
[1779847621812,42.19,75731.66,0.0,-0.97491,3e-05,2.59288]
[1779847621972,42.19,75731.66,0.0,-0.97491,3e-05,2.59288]
[1779847624852,42.19,75722.83,0.0,-0.97518,3e-05,2.56951]
[1779847625859,42.19,75719.57,0.0,-0.97528,3e-05,2.56085]
[1779847626255,42.19,75719.57,0.0,-0.97528,3e-05,2.56085]
[1779847626468,42.19,75719.57,0.0,-0.97528,3e-05,2.56085]
[1779847626696,42.19,75719.57,0.0,-0.97528,3e-05,2.56085]
[1779847626723,42.19,75719.57,0.0,-0.97528,3e-05,2.56085]
[1779847626866,42.19,75719.99,0.0,-0.97526,3e-05,2.56227]
[1779847627873,42.19,75716.99,0.0,-0.97535,3e-05,2.55435]
[1779847628880,42.2,75714.57,0.0,-0.97542,3e-05,2.54804]
[1779847630894,42.2,75719.41,0.0,-0.97526,3e-05,2.5618]
[1779847631105,42.2,75719.41,0.0,-0.97526,3e-05,2.5618]
[1779847631219,42.2,75719.41,0.0,-0.97526,3e-05,2.5618]
[1779847636936,42.21,75712.17,0.0,-0.97547,3e-05,2.54366]
[1779847637943,42.21,75707.47,0.0,-0.97561,3e-05,2.53121]
[1779847640262,42.21,75706.51,0.0,-0.97563,3e-05,2.52924]
[1779847640469,42.21,75706.51,0.0,-0.97563,3e-05,2.52924]
[1779847640886,42.21,75706.51,0.0,-0.97563,3e-05,2.52924]
[1779847640971,42.21,75706.51,0.0,-0.97563,3e-05,2.52924]
[1779847640988,42.21,75706.52,0.0,-0.97563,3e-05,2.52959]
[1779847644219,42.21,75705.74,0.0,-0.97565,3e-05,2.52811]
[1779847647020,42.22,75702.52,0.0,-0.97573,3e-05,2.52069]
[1779847648144,42.22,75702.52,0.0,-0.97573,3e-05,2.52069]
[1779847648220,42.22,75701.03,0.0,-0.97577,3e-05,2.517]
[1779847650041,42.22,75696.2,0.0,-0.97591,3e-05,2.50468]
[1779847651480,42.22,75693.75,0.0,-0.97601,3e-05,2.495]
[1779847651726,42.22,75693.75,0.0,-0.97601,3e-05,2.495]
[1779847652055,42.23,75693.87,0.0,-0.97601,3e-05,2.49568]
[1779847656227,42.23,75693.46,0.0,-0.976,3e-05,2.49606]
[1779847656469,42.23,75693.46,0.0,-0.976,3e-05,2.49606]
[1779847658097,42.24,75688.81,0.0,-0.97613,3e-05,2.48437]
[1779847661014,42.24,75688.51,0.0,-0.97613,3e-05,2.48433]
[1779847661118,42.24,75688.43,0.0,-0.97613,3e-05,2.4845]
[1779847661218,42.24,75688.43,0.0,-0.97613,3e-05,2.4845]
[1779847663845,42.24,75688.59,0.0,-0.97612,3e-05,2.48571]
[1779847663967,42.24,75688.59,0.0,-0.97612,3e-05,2.48571]
[1779847668229,42.25,75688.81,0.0,-0.97609,3e-05,2.48784]
[1779847668470,42.25,75688.81,0.0,-0.97609,3e-05,2.48784]
[1779847668507,42.25,75688.81,0.0,-0.97609,3e-05,2.48784]
[1779847668722,42.25,75688.81,0.0,-0.97609,3e-05,2.48784]
[1779847668812,42.25,75690.25,0.0,-0.97604,3e-05,2.49246]
[1779847675216,42.26,75688.74,0.0,-0.97606,3e-05,2.4907]
[1779847679244,42.27,75685.67,0.0,-0.97613,3e-05,2.48439]
[1779847681072,42.27,75685.67,0.0,-0.97613,3e-05,2.48439]
[1779847681219,42.27,75684.39,0.0,-0.97617,3e-05,2.48137]
[1779847681503,42.27,75684.39,0.0,-0.97617,3e-05,2.48137]
[1779847681718,42.27,75684.39,0.0,-0.97617,3e-05,2.48137]
[1779847681819,42.27,75684.12,0.0,-0.97617,3e-05,2.48105]
[1779847687300,42.28,75684.54,0.0,-0.97613,3e-05,2.48453]
[1779847688307,42.29,75682.15,0.0,-0.9762,3e-05,2.47855]
[1779847691663,42.29,75682.94,0.0,-0.97616,3e-05,2.48145]
[1779847691718,42.29,75682.94,0.0,-0.97616,3e-05,2.48145]
[1779847693559,42.29,75681.91,0.0,-0.97619,3e-05,2.4795]
[1779847695714,42.3,75681.97,0.0,-0.97618,3e-05,2.48045]
[1779847695765,42.3,75681.97,0.0,-0.97618,3e-05,2.48045]
[1779847695973,42.3,75681.97,0.0,-0.97618,3e-05,2.48045]
[1779847696070,42.3,75682.29,0.0,-0.97616,3e-05,2.48169]
[1779847701508,42.31,75684.55,0.0,-0.97607,3e-05,2.48965]
[1779847701578,42.31,75684.55,0.0,-0.97607,3e-05,2.48965]
[1779847701719,42.31,75684.55,0.0,-0.97607,3e-05,2.48965]
[1779847701822,42.31,75684.37,0.0,-0.97607,3e-05,2.48955]
[1779847707442,42.32,75684.84,0.0,-0.97603,3e-05,2.49306]
[1779847708302,42.32,75684.84,0.0,-0.97603,3e-05,2.49306]
[1779847708469,42.32,75684.84,0.0,-0.97603,3e-05,2.49306]
[1779847708505,42.32,75684.84,0.0,-0.97603,3e-05,2.49306]
[1779847708721,42.32,75684.84,0.0,-0.97603,3e-05,2.49306]
[1779847708735,42.32,75685.38,0.0,-0.97601,3e-05,2.49488]
[1779847714387,42.33,75686.21,0.0,-0.976,3e-05,2.49547]
[1779847714468,42.33,75686.21,0.0,-0.976,3e-05,2.49547]
[1779847714491,42.33,75691.33,0.0,-0.97584,3e-05,2.50954]
[1779847719526,42.34,75692.11,0.0,-0.97579,3e-05,2.51333]
[1779847720388,42.34,75692.11,0.0,-0.97579,3e-05,2.51333]
[1779847720470,42.34,75692.11,0.0,-0.97579,3e-05,2.51333]
[1779847720489,42.34,75692.11,0.0,-0.97579,3e-05,2.51366]
[1779847722521,42.34,75692.64,0.0,-0.97577,3e-05,2.51542]
[1779847722718,42.34,75692.64,0.0,-0.97577,3e-05,2.51542]
[1779847727137,42.34,75693.69,0.0,-0.97572,3e-05,2.51956]
[1779847727145,42.35,75693.66,0.0,-0.97572,3e-05,2.5198]
[1779847727233,42.35,75693.66,0.0,-0.97572,3e-05,2.5198]
[1779847727618,42.35,75693.66,0.0,-0.97572,3e-05,2.5198]
[1779847727718,42.35,75693.66,0.0,-0.97572,3e-05,2.5198]
[1779847733233,42.35,75695.76,0.0,-0.97564,3e-05,2.52732]
[1779847733624,42.36,75695.61,0.0,-0.97564,3e-05,2.52722]
[1779847738659,42.36,75695.76,0.0,-0.97561,3e-05,2.52917]
[1779847743125,42.36,75696.26,0.0,-0.97559,3e-05,2.53113]
[1779847743220,42.36,75696.26,0.0,-0.97559,3e-05,2.53113]
[1779847743337,42.37,75696.26,0.0,-0.97558,3e-05,2.53173]
[1779847743469,42.37,75696.26,0.0,-0.97558,3e-05,2.53173]
[1779847743571,42.37,75696.26,0.0,-0.97558,3e-05,2.53203]
[1779847748729,42.37,75696.81,0.0,-0.97555,3e-05,2.53503]
[1779847753764,42.38,75696.78,0.0,-0.97553,3e-05,2.53642]
[1779847755774,42.38,75696.41,0.0,-0.97554,3e-05,2.53572]
[1779847755969,42.38,75696.41,0.0,-0.97554,3e-05,2.53572]
[1779847756257,42.38,75696.41,0.0,-0.97554,3e-05,2.53601]
[1779847756468,42.38,75696.41,0.0,-0.97554,3e-05,2.53601]
[1779847756785,42.38,75694.42,0.0,-0.97559,3e-05,2.53094]
[1779847759301,42.39,75693.16,0.0,-0.97562,3e-05,2.52815]
[1779847759469,42.39,75693.16,0.0,-0.97562,3e-05,2.52815]
[1779847765848,42.4,75694.02,0.0,-0.97557,3e-05,2.53259]
[1779847771175,42.4,75693.89,0.0,-0.97557,3e-05,2.53283]
[1779847771217,42.4,75693.89,0.0,-0.97557,3e-05,2.53283]
[1779847770883,42.4,75691.03,0.0,-0.97565,3e-05,2.52601]
[1779847772279,42.4,75691.21,0.0,-0.97567,3e-05,2.52332]
[1779847772471,42.4,75691.21,0.0,-0.97567,3e-05,2.52332]
[1779847772897,42.41,75689.76,0.0,-0.97571,3e-05,2.51973]
[1779847773502,42.41,75689.76,0.0,-0.97571,3e-05,2.51973]
[1779847773718,42.41,75689.76,0.0,-0.97571,3e-05,2.51973]
[1779847779066,42.41,75687.95,0.0,-0.97575,3e-05,2.51648]
[1779847779221,42.41,75687.95,0.0,-0.97575,3e-05,2.51648]
[1779847779267,42.41,75688.17,0.0,-0.97574,3e-05,2.51739]
[1779847784563,42.42,75687.62,0.0,-0.97574,3e-05,2.5175]
[1779847786220,42.42,75688.46,0.0,-0.97571,3e-05,2.52007]
[1779847791848,42.43,75688.38,0.0,-0.9757,3e-05,2.52078]
[1779847791968,42.43,75688.38,0.0,-0.9757,3e-05,2.52078]
[1779847792033,42.43,75688.23,0.0,-0.97569,3e-05,2.52162]
[1779847794097,42.43,75688.2,0.0,-0.97569,3e-05,2.52184]
[1779847794223,42.43,75688.2,0.0,-0.97569,3e-05,2.52184]
[1779847800089,42.44,75688.5,0.0,-0.97565,3e-05,2.5248]
[1779847803066,42.44,75688.57,0.0,-0.97564,3e-05,2.52559]
[1779847803111,42.44,75688.57,0.0,-0.97564,3e-05,2.52559]
[1779847803219,42.44,75688.57,0.0,-0.97564,3e-05,2.52559]
[1779847803167,42.45,75688.57,0.0,-0.97564,3e-05,2.52589]
[1779847809152,42.45,75687.79,0.0,-0.97564,3e-05,2.5256]
[1779847815194,42.46,75687.75,0.0,-0.97562,3e-05,2.52731]
[1779847820229,42.47,75687.86,0.0,-0.9756,3e-05,2.52912]
[1779847825264,42.47,75687.37,0.0,-0.9756,3e-05,2.5293]
[1779847830304,42.48,75688.84,0.0,-0.97554,3e-05,2.53477]
[1779847831406,42.48,75689.6,0.0,-0.97554,3e-05,2.53363]
[1779847831468,42.48,75689.6,0.0,-0.97554,3e-05,2.53363]
[1779847832154,42.48,75689.6,0.0,-0.97554,3e-05,2.53363]
[1779847832218,42.48,75689.6,0.0,-0.97554,3e-05,2.53363]
[1779847832317,42.48,75689.65,0.0,-0.97554,3e-05,2.53405]
[1779847834332,42.49,75687.05,0.0,-0.97561,3e-05,2.52764]
[1779847845091,42.49,75686.86,0.0,-0.9756,3e-05,2.52863]
[1779847845221,42.49,75686.86,0.0,-0.9756,3e-05,2.52863]
[1779847845322,42.5,75687.95,0.0,-0.97555,3e-05,2.53336]
[1779847845991,42.5,75687.95,0.0,-0.97555,3e-05,2.53336]
[1779847846220,42.5,75687.95,0.0,-0.97555,3e-05,2.53336]
[1779847851451,42.51,75686.47,0.0,-0.97557,3e-05,2.53143]
[1779847854155,42.51,75686.31,0.0,-0.97557,3e-05,2.53129]
[1779847854220,42.51,75686.31,0.0,-0.97557,3e-05,2.53129]
[1779847854257,42.51,75685.16,0.0,-0.9756,3e-05,2.52849]
[1779847854586,42.51,75685.16,0.0,-0.9756,3e-05,2.52849]
[1779847854717,42.51,75685.16,0.0,-0.9756,3e-05,2.52849]
[1779847860243,42.52,75682.12,0.0,-0.97568,3e-05,2.52185]
[1779847860345,42.52,75680.73,0.0,-0.97572,3e-05,2.51843]
[1779847860468,42.52,75680.73,0.0,-0.97572,3e-05,2.51843]
[1779847860857,42.52,75680.73,0.0,-0.97572,3e-05,2.51843]
[1779847860968,42.52,75680.73,0.0,-0.97572,3e-05,2.51843]
[1779847861069,42.52,75679.54,0.0,-0.97575,3e-05,2.51556]
[1779847865592,42.52,75681.1,0.0,-0.97569,3e-05,2.52099]
[1779847865718,42.52,75681.1,0.0,-0.97569,3e-05,2.52099]
[1779847866114,42.52,75681.1,0.0,-0.97569,3e-05,2.52099]
[1779847866219,42.52,75681.1,0.0,-0.97569,3e-05,2.52099]
[1779847866320,42.53,75682.44,0.0,-0.97564,3e-05,2.52489]
[1779847871591,42.53,75683.13,0.0,-0.9756,3e-05,2.52852]
[1779847873196,42.53,75683.13,0.0,-0.9756,3e-05,2.52852]
[1779847873230,42.53,75683.13,0.0,-0.9756,3e-05,2.52852]
[1779847873785,42.54,75683.36,0.0,-0.97559,3e-05,2.52943]
[1779847873968,42.54,75683.36,0.0,-0.97559,3e-05,2.52943]
[1779847874070,42.54,75683.36,0.0,-0.97559,3e-05,2.52973]
[1779847879649,42.54,75682.78,0.0,-0.97558,3e-05,2.52991]
[1779847884684,42.55,75682.61,0.0,-0.97557,3e-05,2.5309]
[1779847885542,42.55,75682.61,0.0,-0.97557,3e-05,2.5309]
[1779847885719,42.55,75682.61,0.0,-0.97557,3e-05,2.5309]
[1779847892740,42.56,75682.77,0.0,-0.97557,3e-05,2.53015]
[1779847897775,42.57,75682.2,0.0,-0.97557,3e-05,2.53008]
[1779847898747,42.57,75682.2,0.0,-0.97557,3e-05,2.53008]
[1779847898968,42.57,75682.2,0.0,-0.97557,3e-05,2.53008]
[1779847899294,42.57,75682.2,0.0,-0.97557,3e-05,2.53008]
[1779847899395,42.57,75681.21,0.0,-0.9756,3e-05,2.52772]
[1779847899470,42.57,75681.21,0.0,-0.9756,3e-05,2.52772]
[1779847899789,42.57,75679.07,0.0,-0.97566,3e-05,2.52228]
[1779847901337,42.57,75679.07,0.0,-0.97566,3e-05,2.52228]
[1779847905651,42.58,75681.09,0.0,-0.97558,3e-05,2.52921]
[1779847905718,42.58,75681.09,0.0,-0.97558,3e-05,2.52921]
[1779847906111,42.58,75681.09,0.0,-0.97558,3e-05,2.52921]
[1779847906219,42.58,75681.09,0.0,-0.97558,3e-05,2.52921]
[1779847906321,42.58,75684.44,0.0,-0.97548,3e-05,2.53851]
[1779847911874,42.58,75685.71,0.0,-0.97542,3e-05,2.54331]
[1779847914964,42.59,75685.6,0.0,-0.97542,3e-05,2.54384]
[1779847915218,42.59,75685.6,0.0,-0.97542,3e-05,2.54384]
[1779847915319,42.59,75685.77,0.0,-0.97541,3e-05,2.54457]
[1779847915497,42.59,75685.77,0.0,-0.97541,3e-05,2.54457]
[1779847915720,42.59,75685.77,0.0,-0.97541,3e-05,2.54457]
[1779847921947,42.6,75685.52,0.0,-0.97539,3e-05,2.54581]
[1779847922954,42.6,75690.54,0.0,-0.97524,3e-05,2.55965]
[1779847923730,42.6,75690.54,0.0,-0.97524,3e-05,2.55965]
[1779847923969,42.6,75690.54,0.0,-0.97524,3e-05,2.55965]
[1779847924070,42.6,75691.87,0.0,-0.97519,3e-05,2.5635]
[1779847924568,42.6,75691.87,0.0,-0.97519,3e-05,2.5635]
[1779847924720,42.6,75691.87,0.0,-0.97519,3e-05,2.5635]
[1779847926184,42.6,75691.86,0.0,-0.97519,3e-05,2.56371]
[1779847928997,42.6,75694.4,0.0,-0.9751,3e-05,2.57156]
[1779847930197,42.6,75694.4,0.0,-0.9751,3e-05,2.57156]
[1779847930219,42.6,75694.4,0.0,-0.9751,3e-05,2.57156]
[1779847930371,42.6,75696.86,0.0,-0.97502,3e-05,2.57848]
[1779847931039,42.6,75696.86,0.0,-0.97502,3e-05,2.57848]
[1779847931219,42.6,75696.86,0.0,-0.97502,3e-05,2.57848]
[1779847932019,42.61,75701.83,0.0,-0.97486,3e-05,2.59245]
[1779847933030,42.61,75710.78,0.0,-0.97458,3e-05,2.61718]
[1779847934037,42.61,75713.0,0.0,-0.97451,3e-05,2.62344]
[1779847934776,42.61,75713.0,0.0,-0.97451,3e-05,2.62344]
[1779847934967,42.61,75713.0,0.0,-0.97451,3e-05,2.62344]
[1779847935243,42.61,75713.0,0.0,-0.97451,3e-05,2.62344]
[1779847935295,42.61,75713.0,0.0,-0.97451,3e-05,2.62358]
[1779847935470,42.61,75713.0,0.0,-0.97451,3e-05,2.62358]
[1779847938067,42.61,75715.1,0.0,-0.97443,3e-05,2.62979]
[1779847943102,42.61,75715.14,0.0,-0.97443,3e-05,2.63054]
[1779847943634,42.61,75715.14,0.0,-0.97443,3e-05,2.63054]
[1779847943718,42.61,75715.14,0.0,-0.97443,3e-05,2.63054]
[1779847948137,42.61,75718.41,0.0,-0.97432,3e-05,2.64021]
[1779847951405,42.62,75719.97,0.0,-0.97426,3e-05,2.64475]
[1779847951470,42.62,75719.48,0.0,-0.97431,3e-05,2.63992]
[1779847952169,42.62,75719.48,0.0,-0.97431,3e-05,2.63992]
[1779847952222,42.62,75719.48,0.0,-0.97431,3e-05,2.63992]
[1779847952261,42.62,75720.0,0.0,-0.97429,3e-05,2.64146]
[1779847952580,42.62,75720.0,0.0,-0.97429,3e-05,2.64146]
[1779847958207,42.62,75719.13,0.0,-0.97431,3e-05,2.6397]
[1779847959214,42.62,75716.15,0.0,-0.97441,3e-05,2.63157]
[1779847960195,42.62,75716.15,0.0,-0.97441,3e-05,2.63157]
[1779847960218,42.62,75716.15,0.0,-0.97441,3e-05,2.63157]
[1779847960297,42.62,75716.61,0.0,-0.97439,3e-05,2.63297]
[1779847961630,42.62,75716.63,0.0,-0.97439,3e-05,2.63315]
[1779847961734,42.62,75716.63,0.0,-0.97439,3e-05,2.63315]
[1779847966660,42.62,75716.6,0.0,-0.97438,3e-05,2.63369]
[1779847966719,42.62,75716.6,0.0,-0.97438,3e-05,2.63369]
[1779847967456,42.62,75716.6,0.0,-0.97438,3e-05,2.63369]
[1779847967270,42.62,75719.67,0.0,-0.97428,3e-05,2.64231]
[1779847972305,42.63,75719.61,0.0,-0.97428,3e-05,2.64268]
[1779847977340,42.63,75719.28,0.0,-0.97428,3e-05,2.64229]
[1779847979602,42.63,75718.48,0.0,-0.97431,3e-05,2.64029]
[1779847979717,42.63,75718.48,0.0,-0.97431,3e-05,2.64029]
[1779847980361,42.63,75718.62,0.0,-0.9743,3e-05,2.64079]
[1779847980495,42.63,75718.62,0.0,-0.9743,3e-05,2.64079]
[1779847980721,42.63,75718.62,0.0,-0.9743,3e-05,2.64079]
[1779847986403,42.63,75718.34,0.0,-0.9743,3e-05,2.64067]
[1779847988717,42.63,75718.3,0.0,-0.9743,3e-05,2.64067]
[1779847988736,42.63,75718.3,0.0,-0.9743,3e-05,2.64067]
[1779847990431,42.63,75715.97,0.0,-0.97437,3e-05,2.63456]
[1779847990691,42.63,75715.97,0.0,-0.97437,3e-05,2.63456]
[1779847990718,42.63,75715.97,0.0,-0.97437,3e-05,2.63456]
[1779847991438,42.63,75707.86,0.0,-0.97463,3e-05,2.61233]
[1779847992239,42.63,75707.86,0.0,-0.97463,3e-05,2.61233]
[1779847992472,42.63,75707.86,0.0,-0.97463,3e-05,2.61233]
[1779847992445,42.64,75706.23,0.0,-0.97468,3e-05,2.60798]
[1779847993452,42.64,75706.2,0.0,-0.97467,3e-05,2.60805]
[1779847995445,42.64,75706.12,0.0,-0.97468,3e-05,2.608]
[1779847995468,42.64,75706.12,0.0,-0.97468,3e-05,2.608]
[1779847995471,42.64,75699.06,0.0,-0.97489,3e-05,2.58886]
[1779847997852,42.64,75698.86,0.0,-0.9749,3e-05,2.58867]
[1779847997968,42.64,75698.86,0.0,-0.9749,3e-05,2.58867]
[1779847998487,42.64,75698.83,0.0,-0.9749,3e-05,2.58879]
[1779848004894,42.64,75698.32,0.0,-0.9749,3e-05,2.58819]
[1779848004968,42.64,75698.32,0.0,-0.9749,3e-05,2.58819]
[1779848010757,42.65,75698.32,0.0,-0.97489,3e-05,2.58918]
[1779848010967,42.65,75698.32,0.0,-0.97489,3e-05,2.58918]
[1779848011069,42.65,75698.29,0.0,-0.97491,3e-05,2.58635]
[1779848012010,42.65,75698.29,0.0,-0.97491,3e-05,2.58635]
[1779848012220,42.65,75698.29,0.0,-0.97491,3e-05,2.58635]
[1779848015516,42.65,75697.71,0.0,-0.97493,3e-05,2.58497]
[1779848023723,42.66,75697.63,0.0,-0.97491,3e-05,2.587]
[1779848024221,42.66,75697.63,0.0,-0.97491,3e-05,2.587]
[1779848024323,42.66,75697.37,0.0,-0.97491,3e-05,2.58649]
[1779848024822,42.66,75697.37,0.0,-0.97491,3e-05,2.58649]
[1779848024969,42.66,75697.37,0.0,-0.97491,3e-05,2.58649]
[1779848032725,42.67,75697.54,0.0,-0.97489,3e-05,2.58882]
[1779848038430,42.67,75697.65,0.0,-0.97488,3e-05,2.58974]
[1779848038469,42.67,75697.65,0.0,-0.97488,3e-05,2.58974]
[1779848038569,42.67,75697.65,0.0,-0.97487,3e-05,2.59015]
[1779848038721,42.67,75697.65,0.0,-0.97487,3e-05,2.59015]
[1779848038822,42.67,75697.65,0.0,-0.97487,3e-05,2.59035]
[1779848042087,42.68,75697.22,0.0,-0.97488,3e-05,2.58959]
[1779848042220,42.68,75697.22,0.0,-0.97488,3e-05,2.58959]
[1779848044475,42.68,75695.9,0.0,-0.97491,3e-05,2.58641]
[1779848044514,42.68,75697.01,0.0,-0.97488,3e-05,2.58964]
[1779848044719,42.68,75697.01,0.0,-0.97488,3e-05,2.58964]
[1779848045446,42.68,75697.01,0.0,-0.97488,3e-05,2.58964]
[1779848045467,42.68,75697.01,0.0,-0.97488,3e-05,2.58964]
[1779848049430,42.68,75699.83,0.0,-0.97478,3e-05,2.59813]
[1779848054428,42.69,75702.35,0.0,-0.97469,3e-05,2.60597]
[1779848054468,42.69,75702.35,0.0,-0.97469,3e-05,2.60597]
[1779848054477,42.69,75706.39,0.0,-0.97456,3e-05,2.61723]
[1779848054937,42.69,75706.39,0.0,-0.97456,3e-05,2.61723]
[1779848054970,42.69,75706.39,0.0,-0.97456,3e-05,2.61723]
[1779848055038,42.69,75709.29,0.0,-0.97447,3e-05,2.62536]
[1779848055887,42.69,75712.05,0.0,-0.97438,3e-05,2.63311]
[1779848056893,42.69,75709.1,0.0,-0.97447,3e-05,2.62511]
[1779848058277,42.69,75709.1,0.0,-0.97447,3e-05,2.62511]
[1779848058471,42.69,75709.1,0.0,-0.97447,3e-05,2.62511]
[1779848063942,42.69,75710.28,0.0,-0.97442,3e-05,2.62932]
[1779848068318,42.69,75710.4,0.0,-0.97441,3e-05,2.63005]
[1779848068469,42.69,75710.4,0.0,-0.97441,3e-05,2.63005]
[1779848069070,42.7,75711.76,0.0,-0.97437,3e-05,2.63393]
[1779848069217,42.7,75711.76,0.0,-0.97437,3e-05,2.63393]
[1779848069318,42.7,75711.66,0.0,-0.97437,3e-05,2.63378]
[1779848074013,42.7,75714.83,0.0,-0.9743,3e-05,2.63959]
[1779848074720,42.7,75714.83,0.0,-0.9743,3e-05,2.63959]
[1779848074970,42.7,75714.83,0.0,-0.9743,3e-05,2.63959]
[1779848075230,42.7,75714.83,0.0,-0.9743,3e-05,2.63959]
[1779848075468,42.7,75714.83,0.0,-0.9743,3e-05,2.63959]
[1779848075569,42.7,75714.07,0.0,-0.97432,3e-05,2.63761]
[1779848081062,42.7,75715.12,0.0,-0.97428,3e-05,2.64119]
[1779848083292,42.7,75715.12,0.0,-0.97428,3e-05,2.64119]
[1779848083467,42.7,75715.12,0.0,-0.97428,3e-05,2.64119]
[1779848088777,42.7,75713.84,0.0,-0.97431,3e-05,2.63834]
[1779848094364,42.71,75713.91,0.0,-0.9743,3e-05,2.63914]
[1779848094445,42.71,75713.91,0.0,-0.9743,3e-05,2.63914]
[1779848094466,42.71,75713.91,0.0,-0.9743,3e-05,2.63914]
[1779848094568,42.71,75713.91,0.0,-0.9743,3e-05,2.63939]
[1779848100196,42.71,75713.98,0.0,-0.97429,3e-05,2.64031]
[1779848103105,42.71,75716.41,0.0,-0.97421,3e-05,2.64727]
[1779848103220,42.71,75716.41,0.0,-0.97421,3e-05,2.64727]
[1779848103591,42.71,75716.41,0.0,-0.97421,3e-05,2.64727]
[1779848103720,42.71,75716.99,0.0,-0.97419,3e-05,2.64899]
[1779848104224,42.71,75716.79,0.0,-0.97419,3e-05,2.64854]
[1779848109259,42.72,75716.67,0.0,-0.97419,3e-05,2.64875]
[1779848114294,42.72,75715.6,0.0,-0.97422,3e-05,2.64633]
[1779848115008,42.72,75715.6,0.0,-0.97422,3e-05,2.64633]
[1779848115097,42.72,75715.6,0.0,-0.97422,3e-05,2.64633]
[1779848115219,42.72,75715.6,0.0,-0.97422,3e-05,2.64633]
[1779848120336,42.72,75713.79,0.0,-0.97427,3e-05,2.642]
[1779848120784,42.72,75713.79,0.0,-0.97427,3e-05,2.642]
[1779848120968,42.72,75713.79,0.0,-0.97427,3e-05,2.642]
[1779848121398,42.72,75713.79,0.0,-0.97427,3e-05,2.642]
[1779848121474,42.72,75713.79,0.0,-0.97427,3e-05,2.642]
[1779848121575,42.72,75715.32,0.0,-0.97422,3e-05,2.64635]
[1779848127385,42.72,75720.37,0.0,-0.97405,3e-05,2.66102]
[1779848128392,42.72,75732.05,0.0,-0.97367,3e-05,2.69371]
[1779848129259,42.72,75732.05,0.0,-0.97367,3e-05,2.69371]
[1779848129469,42.72,75732.05,0.0,-0.97367,3e-05,2.69371]
[1779848129507,42.72,75733.49,0.0,-0.97362,3e-05,2.69777]
[1779848135441,42.73,75733.24,0.0,-0.97366,3e-05,2.69358]
[1779848137134,42.73,75733.04,0.0,-0.97367,3e-05,2.69304]
[1779848137218,42.73,75733.04,0.0,-0.97367,3e-05,2.69304]
[1779848139484,42.73,75733.98,0.0,-0.97364,3e-05,2.69573]
[1779848139722,42.73,75732.94,0.0,-0.97367,3e-05,2.69282]
[1779848140629,42.73,75732.94,0.0,-0.97367,3e-05,2.69282]
[1779848140719,42.73,75734.55,0.0,-0.97362,3e-05,2.69736]
[1779848141483,42.73,75734.48,0.0,-0.97362,3e-05,2.69718]
[1779848146518,42.73,75735.34,0.0,-0.97359,3e-05,2.69965]
[1779848148090,42.73,75735.31,0.0,-0.97359,3e-05,2.69957]
[1779848148218,42.73,75735.31,0.0,-0.97359,3e-05,2.69957]
[1779848149539,42.73,75731.37,0.0,-0.97372,3e-05,2.68853]
[1779848151553,42.73,75726.85,0.0,-0.97387,3e-05,2.67596]
[1779848151756,42.73,75726.85,0.0,-0.97387,3e-05,2.67596]
[1779848151778,42.73,75726.85,0.0,-0.97387,3e-05,2.67596]
[1779848151883,42.73,75726.85,0.0,-0.97387,3e-05,2.67596]
[1779848151969,42.73,75726.85,0.0,-0.97387,3e-05,2.67596]
[1779848152560,42.73,75727.09,0.0,-0.97386,3e-05,2.67666]
[1779848157595,42.73,75726.09,0.0,-0.97389,3e-05,2.6741]
[1779848162631,42.73,75726.14,0.0,-0.97388,3e-05,2.67445]
[1779848163805,42.73,75726.16,0.0,-0.97388,3e-05,2.67455]
[1779848163969,42.73,75726.16,0.0,-0.97388,3e-05,2.67455]
[1779848164477,42.73,75726.16,0.0,-0.97388,3e-05,2.67455]
[1779848164644,42.73,75725.83,0.0,-0.97389,3e-05,2.67367]
[1779848164720,42.73,75725.83,0.0,-0.97389,3e-05,2.67367]
[1779848170733,42.73,75725.81,0.0,-0.97389,3e-05,2.67379]
[1779848170968,42.73,75725.81,0.0,-0.97389,3e-05,2.67379]
[1779848174558,42.73,75723.9,0.0,-0.97395,3e-05,2.66864]
[1779848174569,42.73,75723.35,0.0,-0.97397,3e-05,2.66721]
[1779848174719,42.73,75723.35,0.0,-0.97397,3e-05,2.66721]
[1779848177063,42.73,75722.92,0.0,-0.97398,3e-05,2.66607]
[1779848177219,42.73,75722.92,0.0,-0.97398,3e-05,2.66607]
[1779848184784,42.73,75722.09,0.0,-0.974,3e-05,2.66433]
[1779848186782,42.73,75721.5,0.0,-0.97402,3e-05,2.66275]
[1779848186836,42.73,75721.5,0.0,-0.97402,3e-05,2.66275]
[1779848186969,42.73,75721.5,0.0,-0.97402,3e-05,2.66275]
[1779848187521,42.73,75721.5,0.0,-0.97402,3e-05,2.66275]
[1779848187536,42.73,75718.72,0.0,-0.97411,3e-05,2.65509]
[1779848187723,42.73,75718.72,0.0,-0.97411,3e-05,2.65509]
[1779848195089,42.73,75716.79,0.0,-0.9742,3e-05,2.64649]
[1779848195220,42.73,75716.79,0.0,-0.9742,3e-05,2.64649]
[1779848202912,42.74,75716.68,0.0,-0.97419,3e-05,2.64719]
[1779848205663,42.74,75716.76,0.0,-0.97419,3e-05,2.6475]
[1779848205718,42.74,75716.76,0.0,-0.97419,3e-05,2.6476]
[1779848206327,42.74,75716.76,0.0,-0.97419,3e-05,2.6476]
[1779848206468,42.74,75716.76,0.0,-0.97419,3e-05,2.6476]
[1779848206570,42.74,75716.76,0.0,-0.97418,3e-05,2.64769]
[1779848210356,42.74,75716.76,0.0,-0.97418,3e-05,2.64769]
[1779848210469,42.74,75716.76,0.0,-0.97418,3e-05,2.64769]
[1779848210981,42.74,75724.34,0.0,-0.97394,3e-05,2.6692]
[1779848211988,42.74,75722.92,0.0,-0.97398,3e-05,2.6653]
[1779848217023,42.74,75723.03,0.0,-0.97397,3e-05,2.66592]
[1779848219542,42.74,75723.06,0.0,-0.97397,3e-05,2.66607]
[1779848219719,42.74,75723.06,0.0,-0.97397,3e-05,2.66607]
[1779848219639,42.74,75723.21,0.0,-0.97397,3e-05,2.66655]
[1779848222060,42.75,75715.36,0.0,-0.97422,3e-05,2.64496]
[1779848223872,42.75,75715.16,0.0,-0.97422,3e-05,2.6445]
[1779848223970,42.75,75715.16,0.0,-0.97422,3e-05,2.6445]
[1779848224223,42.75,75715.16,0.0,-0.97422,3e-05,2.6445]
[1779848224321,42.75,75717.06,0.0,-0.97416,3e-05,2.64986]
[1779848230116,42.75,75715.19,0.0,-0.97421,3e-05,2.64523]
[1779848231932,42.75,75714.56,0.0,-0.97423,3e-05,2.64358]
[1779848231970,42.75,75714.56,0.0,-0.97423,3e-05,2.64358]
[1779848232010,42.75,75714.56,0.0,-0.97423,3e-05,2.64358]
[1779848232217,42.75,75714.56,0.0,-0.97423,3e-05,2.64358]
[1779848232304,42.75,75714.56,0.0,-0.97423,3e-05,2.64368]
[1779848238173,42.75,75714.21,0.0,-0.97423,3e-05,2.64328]
[1779848239579,42.75,75714.21,0.0,-0.97423,3e-05,2.64328]
[1779848239717,42.75,75714.21,0.0,-0.97423,3e-05,2.64328]
[1779848239680,42.75,75714.24,0.0,-0.97423,3e-05,2.64346]
[1779848239810,42.75,75714.24,0.0,-0.97423,3e-05,2.64346]
[1779848239968,42.75,75714.24,0.0,-0.97423,3e-05,2.64346]
[1779848249249,42.76,75713.93,0.0,-0.97423,3e-05,2.64351]
[1779848253277,42.76,75715.14,0.0,-0.97422,3e-05,2.64363]
[1779848258312,42.76,75715.01,0.0,-0.97422,3e-05,2.6437]
[1779848259241,42.76,75715.01,0.0,-0.97422,3e-05,2.6437]
[1779848259292,42.76,75715.01,0.0,-0.97422,3e-05,2.6437]
[1779848259469,42.76,75715.01,0.0,-0.97422,3e-05,2.6437]
[1779848259569,42.76,75715.01,0.0,-0.97422,3e-05,2.64379]
[1779848263347,42.76,75717.74,0.0,-0.97413,3e-05,2.6517]
[1779848269392,42.76,75717.55,0.0,-0.97413,3e-05,2.65163]
[1779848270929,42.76,75715.95,0.0,-0.97418,3e-05,2.64727]
[1779848270969,42.76,75715.95,0.0,-0.97418,3e-05,2.64727]
[1779848271052,42.76,75715.95,0.0,-0.97418,3e-05,2.64727]
[1779848271227,42.76,75715.95,0.0,-0.97418,3e-05,2.64727]
[1779848271406,42.76,75714.22,0.0,-0.97423,3e-05,2.64257]
[1779848272413,42.76,75709.25,0.0,-0.97439,3e-05,2.62895]
[1779848273419,42.76,75703.97,0.0,-0.97456,3e-05,2.61456]
[1779848274427,42.77,75696.28,0.0,-0.9748,3e-05,2.59367]
[1779848275434,42.77,75695.1,0.0,-0.97483,3e-05,2.59063]
[1779848276242,42.77,75695.1,0.0,-0.97483,3e-05,2.59063]
[1779848276467,42.77,75695.1,0.0,-0.97483,3e-05,2.59063]
[1779848276516,42.77,75694.08,0.0,-0.97486,3e-05,2.58803]
[1779848278029,42.77,75694.93,0.0,-0.97483,3e-05,2.59053]
[1779848278218,42.77,75694.93,0.0,-0.97483,3e-05,2.59053]
[1779848281476,42.77,75690.82,0.0,-0.97495,3e-05,2.58005]
[1779848282483,42.77,75688.15,0.0,-0.97503,3e-05,2.573]
[1779848283911,42.77,75688.61,0.0,-0.97502,3e-05,2.57445]
[1779848283967,42.77,75688.61,0.0,-0.97502,3e-05,2.57445]
[1779848284002,42.77,75688.61,0.0,-0.97502,3e-05,2.57445]
[1779848284222,42.77,75688.61,0.0,-0.97502,3e-05,2.57445]
[1779848284497,42.77,75688.75,0.0,-0.97501,3e-05,2.57504]
[1779848288171,42.78,75687.04,0.0,-0.97505,3e-05,2.57101]
[1779848288218,42.78,75687.04,0.0,-0.97505,3e-05,2.57101]
[1779848288592,42.78,75687.04,0.0,-0.97505,3e-05,2.57101]
[1779848288726,42.78,75687.04,0.0,-0.97505,3e-05,2.57101]
[1779848288600,42.78,75687.51,0.0,-0.97504,3e-05,2.57249]
[1779848295574,42.78,75687.58,0.0,-0.97502,3e-05,2.57409]
[1779848299602,42.79,75672.49,0.0,-0.97547,3e-05,2.53421]
[1779848300609,42.79,75657.66,0.0,-0.97592,3e-05,2.49497]
[1779848301107,42.79,75657.66,0.0,-0.97592,3e-05,2.49497]
[1779848301621,42.79,75653.95,0.0,-0.97603,3e-05,2.48548]
[1779848303944,42.79,75652.37,0.0,-0.97607,3e-05,2.482]
[1779848304650,42.79,75643.81,0.0,-0.97632,3e-05,2.45984]
[1779848305653,42.79,75637.16,0.0,-0.97651,3e-05,2.44284]
[1779848307666,42.8,75637.41,0.0,-0.97649,3e-05,2.44432]
[1779848310688,42.8,75634.67,0.0,-0.97656,3e-05,2.43841]
[1779848315723,42.81,75634.49,0.0,-0.97657,3e-05,2.43662]
[1779848319100,42.82,75634.42,0.0,-0.97656,3e-05,2.43769]
[1779848319220,42.82,75634.42,0.0,-0.97656,3e-05,2.43769]
[1779848319481,42.82,75634.42,0.0,-0.97656,3e-05,2.43769]
[1779848319721,42.82,75634.42,0.0,-0.97656,3e-05,2.43769]
[1779848319751,42.82,75632.44,0.0,-0.97661,3e-05,2.43297]
[1779848320758,42.82,75625.99,0.0,-0.9768,3e-05,2.41667]
[1779848321764,42.82,75622.25,0.0,-0.9769,3e-05,2.40744]
[1779848322772,42.83,75619.69,0.0,-0.97697,3e-05,2.4013]
[1779848327201,42.83,75620.25,0.0,-0.97693,3e-05,2.40465]
[1779848327218,42.83,75620.25,0.0,-0.97693,3e-05,2.40465]
[1779848327366,42.83,75620.25,0.0,-0.97693,3e-05,2.40465]
[1779848327472,42.83,75620.25,0.0,-0.97693,3e-05,2.40465]
[1779848327808,42.84,75620.81,0.0,-0.97691,3e-05,2.40657]
[1779848331836,42.84,75623.44,0.0,-0.97681,3e-05,2.41525]
[1779848333146,42.85,75623.47,0.0,-0.97681,3e-05,2.41579]
[1779848333220,42.85,75623.47,0.0,-0.97681,3e-05,2.41579]
[1779848333850,42.85,75621.63,0.0,-0.97685,3e-05,2.4115]
[1779848334844,42.85,75621.63,0.0,-0.97685,3e-05,2.4115]
[1779848334972,42.85,75619.64,0.0,-0.97691,3e-05,2.40683]
[1779848341108,42.86,75621.27,0.0,-0.97683,3e-05,2.41338]
[1779848341218,42.86,75621.27,0.0,-0.97683,3e-05,2.41338]
[1779848341321,42.86,75621.27,0.0,-0.97683,3e-05,2.41338]
[1779848341469,42.86,75621.27,0.0,-0.97683,3e-05,2.41338]
[1779848341571,42.87,75619.47,0.0,-0.97687,3e-05,2.40967]
[1779848342913,42.87,75616.9,0.0,-0.97694,3e-05,2.404]
[1779848343921,42.87,75609.23,0.0,-0.97716,3e-05,2.38433]
[1779848344928,42.87,75594.79,0.0,-0.97756,3e-05,2.3481]
[1779848345935,42.88,75593.61,0.0,-0.97759,3e-05,2.3462]
[1779848346942,42.88,75589.61,0.0,-0.97769,3e-05,2.33669]
[1779848350970,42.89,75587.24,0.0,-0.97773,3e-05,2.33308]
[1779848352011,42.89,75587.24,0.0,-0.97773,3e-05,2.33308]
[1779848352218,42.89,75587.24,0.0,-0.97773,3e-05,2.33308]
[1779848352327,42.89,75587.24,0.0,-0.97773,3e-05,2.33308]
[1779848352469,42.89,75587.24,0.0,-0.97773,3e-05,2.33308]
[1779848352533,42.89,75587.34,0.0,-0.97772,3e-05,2.33393]
[1779848352930,42.89,75587.34,0.0,-0.97772,3e-05,2.33393]
[1779848352984,42.9,75583.91,0.0,-0.97781,3e-05,2.32591]
[1779848353991,42.9,75581.24,0.0,-0.97788,3e-05,2.31982]
[1779848356014,42.9,75583.61,0.0,-0.9778,3e-05,2.32698]
[1779848357622,42.9,75583.61,0.0,-0.9778,3e-05,2.32698]
[1779848361444,42.91,75584.59,0.0,-0.97775,3e-05,2.33185]
[1779848361662,42.91,75584.59,0.0,-0.97775,3e-05,2.33185]
[1779848361845,42.91,75584.59,0.0,-0.97775,3e-05,2.33185]
[1779848366078,42.93,75587.61,0.0,-0.97762,3e-05,2.34297]
[1779848367172,42.93,75587.61,0.0,-0.97762,3e-05,2.34297]
[1779848367229,42.93,75587.61,0.0,-0.97762,3e-05,2.34297]
[1779848369674,42.94,75590.69,0.0,-0.97752,3e-05,2.3519]
[1779848372120,42.97,75595.46,0.0,-0.97733,3e-05,2.36788]
[1779848373127,42.97,75600.81,0.0,-0.97717,3e-05,2.38203]
[1779848374156,42.97,75600.81,0.0,-0.97717,3e-05,2.38203]
[1779848374220,42.97,75600.81,0.0,-0.97717,3e-05,2.38203]
[1779848374386,42.97,75600.81,0.0,-0.97717,3e-05,2.38203]
[1779848374474,42.97,75600.81,0.0,-0.97717,3e-05,2.38203]
[1779848374493,42.97,75599.53,0.0,-0.9772,3e-05,2.37928]
[1779848379859,42.98,75598.88,0.0,-0.9772,3e-05,2.37968]
[1779848379169,42.98,75595.97,0.0,-0.97728,3e-05,2.3728]
[1779848379970,42.98,75595.97,0.0,-0.97728,3e-05,2.3728]
[1779848379993,42.98,75595.97,0.0,-0.97728,3e-05,2.3728]
[1779848380225,42.98,75595.97,0.0,-0.97728,3e-05,2.3728]
[1779848380322,42.99,75596.12,0.0,-0.97727,3e-05,2.37371]
[1779848385212,43.0,75599.85,0.0,-0.97713,3e-05,2.38584]
[1779848386896,43.0,75599.85,0.0,-0.97713,3e-05,2.38584]
[1779848386968,43.0,75601.98,0.0,-0.97706,3e-05,2.39179]
[1779848387299,43.0,75601.98,0.0,-0.97706,3e-05,2.39179]
[1779848387467,43.0,75601.98,0.0,-0.97706,3e-05,2.39179]
[1779848387569,43.0,75604.4,0.0,-0.97699,3e-05,2.39848]
[1779848390311,43.01,75604.81,0.0,-0.97697,3e-05,2.4005]
[1779848392261,43.01,75609.6,0.0,-0.97681,3e-05,2.41424]
[1779848394293,43.02,75610.52,0.0,-0.97678,3e-05,2.41707]
[1779848394468,43.02,75610.52,0.0,-0.97678,3e-05,2.41707]
[1779848394616,43.02,75610.52,0.0,-0.97678,3e-05,2.41707]
[1779848394725,43.02,75610.52,0.0,-0.97678,3e-05,2.41707]
[1779848394822,43.02,75610.68,0.0,-0.97677,3e-05,2.41794]
[1779848398662,43.02,75610.96,0.0,-0.97674,3e-05,2.42003]
[1779848398719,43.02,75610.96,0.0,-0.97674,3e-05,2.42003]
[1779848398733,43.02,75610.96,0.0,-0.97674,3e-05,2.42003]
[1779848398817,43.03,75610.5,0.0,-0.97675,3e-05,2.41929]
[1779848398967,43.03,75610.5,0.0,-0.97675,3e-05,2.41929]
[1779848401538,43.03,75608.14,0.0,-0.97681,3e-05,2.41412]
[1779848401729,43.03,75608.14,0.0,-0.97681,3e-05,2.41412]
[1779848402333,43.03,75614.59,0.0,-0.97661,3e-05,2.43168]
[1779848403858,43.03,75614.59,0.0,-0.97661,3e-05,2.43168]
[1779848403339,43.04,75610.82,0.0,-0.97672,3e-05,2.42238]
[1779848404018,43.04,75610.82,0.0,-0.97672,3e-05,2.42238]
[1779848404368,43.04,75610.82,0.0,-0.97672,3e-05,2.42238]
[1779848404470,43.04,75610.82,0.0,-0.97672,3e-05,2.42238]
[1779848404571,43.04,75612.96,0.0,-0.97665,3e-05,2.42834]
[1779848406360,43.04,75616.83,0.0,-0.97653,3e-05,2.43922]
[1779848409589,43.04,75617.78,0.0,-0.97649,3e-05,2.44251]
[1779848409722,43.04,75617.78,0.0,-0.97649,3e-05,2.44251]
[1779848409783,43.04,75617.78,0.0,-0.97649,3e-05,2.44251]
[1779848409823,43.05,75617.82,0.0,-0.97648,3e-05,2.44303]
[1779848409970,43.05,75617.82,0.0,-0.97648,3e-05,2.44303]
[1779848414416,43.06,75621.84,0.0,-0.97634,3e-05,2.45552]
[1779848416430,43.06,75628.69,0.0,-0.97613,3e-05,2.47418]
[1779848419647,43.06,75630.46,0.0,-0.97607,3e-05,2.47954]
[1779848419718,43.06,75630.46,0.0,-0.97607,3e-05,2.47954]
[1779848419748,43.06,75630.37,0.0,-0.97607,3e-05,2.47966]
[1779848420054,43.06,75630.37,0.0,-0.97607,3e-05,2.47966]
[1779848420222,43.06,75630.37,0.0,-0.97607,3e-05,2.47966]
[1779848425493,43.07,75630.61,0.0,-0.97604,3e-05,2.48242]
[1779848426650,43.07,75630.61,0.0,-0.97604,3e-05,2.48242]
[1779848426722,43.07,75630.61,0.0,-0.97604,3e-05,2.48242]
[1779848426742,43.07,75635.37,0.0,-0.97589,3e-05,2.49528]
[1779848427507,43.08,75639.85,0.0,-0.97575,3e-05,2.50743]
[1779848431074,43.08,75638.01,0.0,-0.9758,3e-05,2.50352]
[1779848431218,43.08,75638.01,0.0,-0.9758,3e-05,2.50352]
[1779848431439,43.08,75638.01,0.0,-0.9758,3e-05,2.50352]
[1779848431470,43.08,75638.01,0.0,-0.9758,3e-05,2.50352]
[1779848431534,43.08,75638.31,0.0,-0.97582,3e-05,2.50115]
[1779848434811,43.08,75638.58,0.0,-0.9758,3e-05,2.5025]
[1779848434969,43.08,75638.58,0.0,-0.9758,3e-05,2.5025]
[1779848440606,43.09,75641.21,0.0,-0.9757,3e-05,2.51162]
[1779848441901,43.09,75641.21,0.0,-0.9757,3e-05,2.51162]
[1779848441967,43.09,75641.21,0.0,-0.9757,3e-05,2.51162]
[1779848442361,43.1,75641.01,0.0,-0.9757,3e-05,2.51139]
[1779848442469,43.1,75641.01,0.0,-0.9757,3e-05,2.51139]
[1779848442620,43.1,75640.97,0.0,-0.9757,3e-05,2.51159]
[1779848449670,43.11,75642.69,0.0,-0.97562,3e-05,2.51824]
[1779848450668,43.11,75642.69,0.0,-0.97562,3e-05,2.51824]
[1779848450718,43.11,75642.69,0.0,-0.97562,3e-05,2.51824]
[1779848450819,43.11,75644.7,0.0,-0.97556,3e-05,2.52386]
[1779848451240,43.11,75644.7,0.0,-0.97556,3e-05,2.52386]
[1779848451468,43.11,75644.7,0.0,-0.97556,3e-05,2.52386]
[1779848458734,43.12,75645.72,0.0,-0.9755,3e-05,2.52871]
[1779848461102,43.12,75645.55,0.0,-0.9755,3e-05,2.52879]
[1779848461217,43.12,75645.55,0.0,-0.9755,3e-05,2.52879]
[1779848461789,43.12,75645.55,0.0,-0.9755,3e-05,2.52879]
[1779848461968,43.12,75645.55,0.0,-0.9755,3e-05,2.52879]
[1779848461889,43.12,75644.92,0.0,-0.97552,3e-05,2.52737]
[1779848465941,43.12,75645.21,0.0,-0.9755,3e-05,2.52892]
[1779848472833,43.13,75638.56,0.0,-0.97568,3e-05,2.51333]
[1779848473498,43.13,75638.56,0.0,-0.97568,3e-05,2.51333]
[1779848473718,43.13,75638.56,0.0,-0.97568,3e-05,2.51333]
[1779848473840,43.13,75637.84,0.0,-0.9757,3e-05,2.51171]
[1779848474214,43.13,75637.84,0.0,-0.9757,3e-05,2.51171]
[1779848474471,43.13,75637.84,0.0,-0.9757,3e-05,2.51171]
[1779848480889,43.14,75637.5,0.0,-0.97568,3e-05,2.51276]
[1779848481480,43.14,75637.5,0.0,-0.97568,3e-05,2.51276]
[1779848481719,43.14,75637.5,0.0,-0.97568,3e-05,2.51276]
[1779848481896,43.14,75636.97,0.0,-0.9757,3e-05,2.51164]
[1779848482153,43.14,75636.97,0.0,-0.9757,3e-05,2.51164]
[1779848482219,43.14,75636.97,0.0,-0.9757,3e-05,2.51164]
[1779848487939,43.15,75636.69,0.0,-0.97568,3e-05,2.51258]
[1779848488946,43.15,75643.15,0.0,-0.97549,3e-05,2.52998]
[1779848489711,43.15,75643.15,0.0,-0.97549,3e-05,2.52998]
[1779848489718,43.15,75643.15,0.0,-0.97549,3e-05,2.52998]
[1779848489953,43.15,75644.53,0.0,-0.97544,3e-05,2.53392]
[1779848490618,43.15,75644.53,0.0,-0.97544,3e-05,2.53392]
[1779848490718,43.15,75644.53,0.0,-0.97544,3e-05,2.53392]
[1779848493580,43.16,75644.02,0.0,-0.97548,3e-05,2.52979]
[1779848493698,43.16,75644.02,0.0,-0.97548,3e-05,2.52979]
[1779848493720,43.16,75644.02,0.0,-0.97548,3e-05,2.52979]
[1779848493981,43.16,75642.55,0.0,-0.97552,3e-05,2.52615]
[1779848499016,43.16,75644.1,0.0,-0.97546,3e-05,2.53151]
[1779848504842,43.17,75643.78,0.0,-0.97546,3e-05,2.53164]
[1779848504967,43.17,75643.78,0.0,-0.97546,3e-05,2.53164]
[1779848505931,43.17,75642.98,0.0,-0.97548,3e-05,2.53]
[1779848505968,43.17,75642.98,0.0,-0.97548,3e-05,2.53]
[1779848506032,43.17,75639.99,0.0,-0.97557,3e-05,2.52232]
[1779848506065,43.17,75636.1,0.0,-0.97568,3e-05,2.51203]
[1779848508512,43.17,75635.4,0.0,-0.9757,3e-05,2.51044]
[1779848508721,43.17,75635.4,0.0,-0.9757,3e-05,2.51044]
[1779848508822,43.17,75638.03,0.0,-0.97562,3e-05,2.51795]
[1779848509086,43.17,75640.46,0.0,-0.97554,3e-05,2.52466]
[1779848512406,43.18,75639.18,0.0,-0.97557,3e-05,2.52178]
[1779848512468,43.18,75639.18,0.0,-0.97557,3e-05,2.52178]
[1779848512508,43.18,75639.33,0.0,-0.97556,3e-05,2.52244]
[1779848514964,43.18,75639.22,0.0,-0.97556,3e-05,2.52241]
[1779848515037,43.18,75641.94,0.0,-0.97548,3e-05,2.52988]
[1779848515220,43.18,75641.94,0.0,-0.97548,3e-05,2.52988]
[1779848520395,43.19,75640.92,0.0,-0.9755,3e-05,2.52841]
[1779848522158,43.19,75641.32,0.0,-0.97548,3e-05,2.52997]
[1779848522218,43.19,75641.32,0.0,-0.97548,3e-05,2.52997]
[1779848522998,43.19,75641.32,0.0,-0.97548,3e-05,2.52997]
[1779848522310,43.19,75646.68,0.0,-0.97531,3e-05,2.54447]
[1779848523223,43.19,75646.68,0.0,-0.97531,3e-05,2.54447]
[1779848523311,43.19,75649.85,0.0,-0.97521,3e-05,2.55315]
[1779848524192,43.19,75648.1,0.0,-0.97526,3e-05,2.54868]
[1779848525199,43.19,75650.25,0.0,-0.9752,3e-05,2.55464]
[1779848528000,43.19,75650.23,0.0,-0.97519,3e-05,2.55479]
[1779848528220,43.19,75650.2,0.0,-0.97519,3e-05,2.55492]
[1779848528287,43.19,75641.19,0.0,-0.97546,3e-05,2.53112]
[1779848529125,43.19,75641.19,0.0,-0.97546,3e-05,2.53112]
[1779848529221,43.19,75641.19,0.0,-0.97546,3e-05,2.53112]
[1779848529227,43.2,75637.35,0.0,-0.97558,3e-05,2.52119]
[1779848534262,43.2,75637.81,0.0,-0.97555,3e-05,2.52372]
[1779848536276,43.2,75634.36,0.0,-0.97565,3e-05,2.51511]
[1779848537283,43.2,75630.18,0.0,-0.97577,3e-05,2.50435]
[1779848538236,43.2,75630.18,0.0,-0.97577,3e-05,2.50435]
[1779848538476,43.2,75630.18,0.0,-0.97577,3e-05,2.50435]
[1779848538575,43.21,75626.83,0.0,-0.97587,3e-05,2.49583]
[1779848539297,43.21,75622.87,0.0,-0.97598,3e-05,2.48575]
[1779848540418,43.21,75622.87,0.0,-0.97598,3e-05,2.48575]
[1779848540467,43.21,75622.87,0.0,-0.97598,3e-05,2.48575]
[1779848540515,43.21,75621.35,0.0,-0.97602,3e-05,2.4821]
[1779848541312,43.21,75618.79,0.0,-0.97609,3e-05,2.47574]
[1779848546347,43.22,75619.71,0.0,-0.97605,3e-05,2.4798]
[1779848551382,43.22,75621.54,0.0,-0.97601,3e-05,2.48275]
[1779848554403,43.23,75622.97,0.0,-0.97595,3e-05,2.48744]
[1779848555900,43.23,75624.77,0.0,-0.9759,3e-05,2.49248]
[1779848556714,43.23,75624.77,0.0,-0.9759,3e-05,2.49248]
[1779848556969,43.23,75624.77,0.0,-0.9759,3e-05,2.49248]
[1779848557474,43.23,75624.81,0.0,-0.97589,3e-05,2.49289]
[1779848557571,43.23,75624.87,0.0,-0.97589,3e-05,2.49335]
[1779848563167,43.24,75626.69,0.0,-0.97581,3e-05,2.49964]
[1779848563221,43.24,75626.69,0.0,-0.97581,3e-05,2.49964]
[1779848569026,43.25,75627.56,0.0,-0.97577,3e-05,2.50335]
[1779848569220,43.25,75629.55,0.0,-0.97571,3e-05,2.50888]
[1779848575605,43.26,75630.51,0.0,-0.97566,3e-05,2.51332]
[1779848581647,43.26,75633.34,0.0,-0.97555,3e-05,2.52238]
[1779848582654,43.26,75638.1,0.0,-0.97541,3e-05,2.53524]
[1779848583873,43.26,75638.1,0.0,-0.97541,3e-05,2.53524]
[1779848583970,43.26,75638.1,0.0,-0.97541,3e-05,2.53524]
[1779848586188,43.27,75640.64,0.0,-0.97532,3e-05,2.54265]
[1779848586218,43.27,75640.64,0.0,-0.97532,3e-05,2.54265]
[1779848586684,43.27,75641.02,0.0,-0.97531,3e-05,2.54387]
[1779848591112,43.27,75643.44,0.0,-0.97523,3e-05,2.55093]
[1779848591218,43.27,75644.68,0.0,-0.97519,3e-05,2.55444]
[1779848595158,43.27,75644.43,0.0,-0.97519,3e-05,2.55456]
[1779848595219,43.27,75644.43,0.0,-0.97519,3e-05,2.55456]
[1779848595747,43.27,75644.5,0.0,-0.97518,3e-05,2.55494]
[1779848599440,43.28,75644.29,0.0,-0.97518,3e-05,2.55497]
[1779848599468,43.28,75644.29,0.0,-0.97518,3e-05,2.55497]
[1779848605821,43.28,75643.02,0.0,-0.9752,3e-05,2.55297]
[1779848610747,43.28,75643.21,0.0,-0.9752,3e-05,2.55368]
[1779848610967,43.28,75643.21,0.0,-0.9752,3e-05,2.55368]
[1779848612574,43.29,75642.55,0.0,-0.97524,3e-05,2.54941]
[1779848612719,43.29,75642.55,0.0,-0.97524,3e-05,2.54941]
[1779848612820,43.29,75642.55,0.0,-0.97523,3e-05,2.54961]
[1779848617905,43.29,75642.54,0.0,-0.97522,3e-05,2.55063]
[1779848622940,43.3,75643.47,0.0,-0.97518,3e-05,2.55415]
[1779848624344,43.3,75643.14,0.0,-0.97519,3e-05,2.55348]
[1779848624471,43.3,75643.14,0.0,-0.97519,3e-05,2.55348]
[1779848629989,43.3,75644.66,0.0,-0.97513,3e-05,2.55878]
[1779848630802,43.3,75644.66,0.0,-0.97513,3e-05,2.55878]
[1779848630970,43.3,75644.66,0.0,-0.97513,3e-05,2.55878]
[1779848631636,43.31,75645.55,0.0,-0.9751,3e-05,2.56135]
[1779848631719,43.31,75645.55,0.0,-0.9751,3e-05,2.56135]
[1779848632004,43.31,75645.6,0.0,-0.9751,3e-05,2.56168]
[1779848636032,43.31,75640.05,0.0,-0.97526,3e-05,2.54766]
[1779848640314,43.31,75641.8,0.0,-0.97519,3e-05,2.55318]
[1779848640470,43.31,75641.8,0.0,-0.97519,3e-05,2.55318]
[1779848646102,43.32,75644.5,0.0,-0.9751,3e-05,2.56159]
[1779848646435,43.32,75644.5,0.0,-0.9751,3e-05,2.56159]
[1779848646467,43.32,75644.5,0.0,-0.9751,3e-05,2.56159]
[1779848647644,43.32,75644.63,0.0,-0.97509,3e-05,2.56213]
[1779848647719,43.32,75644.63,0.0,-0.97509,3e-05,2.56213]
[1779848647745,43.32,75644.63,0.0,-0.97509,3e-05,2.56232]
[1779848653151,43.32,75644.26,0.0,-0.97509,3e-05,2.56228]
[1779848655429,43.33,75646.26,0.0,-0.97502,3e-05,2.568]
[1779848655469,43.33,75646.26,0.0,-0.97502,3e-05,2.568]
[1779848660700,43.33,75646.81,0.0,-0.975,3e-05,2.57037]
[1779848660721,43.33,75646.81,0.0,-0.975,3e-05,2.57037]
[1779848660801,43.33,75646.81,0.0,-0.97499,3e-05,2.57054]
[1779848662561,43.33,75647.01,0.0,-0.97499,3e-05,2.57108]
[1779848662717,43.33,75647.01,0.0,-0.97499,3e-05,2.57108]
[1779848668256,43.34,75646.7,0.0,-0.97498,3e-05,2.57164]
[1779848671276,43.34,75648.68,0.0,-0.97495,3e-05,2.57392]
[1779848672249,43.34,75648.68,0.0,-0.97495,3e-05,2.57392]
[1779848672467,43.34,75648.68,0.0,-0.97495,3e-05,2.57392]
[1779848672523,43.34,75649.5,0.0,-0.97492,3e-05,2.57628]
[1779848675469,43.34,75650.25,0.0,-0.97489,3e-05,2.57862]
[1779848681347,43.35,75652.65,0.0,-0.97481,3e-05,2.58614]
[1779848684599,43.35,75651.09,0.0,-0.97485,3e-05,2.58225]
[1779848684660,43.35,75651.09,0.0,-0.97485,3e-05,2.58225]
[1779848684718,43.35,75651.09,0.0,-0.97485,3e-05,2.58225]
[1779848684820,43.35,75651.24,0.0,-0.97484,3e-05,2.58281]
[1779848690410,43.35,75651.13,0.0,-0.97484,3e-05,2.58344]
[1779848695445,43.36,75650.9,0.0,-0.97484,3e-05,2.58359]
[1779848698466,43.36,75653.44,0.0,-0.97475,3e-05,2.59088]
[1779848701088,43.36,75654.5,0.0,-0.97472,3e-05,2.59387]
[1779848701187,43.36,75654.5,0.0,-0.97472,3e-05,2.59387]
[1779848701219,43.36,75654.5,0.0,-0.97472,3e-05,2.59387]
[1779848701487,43.36,75654.61,0.0,-0.97471,3e-05,2.59443]
[1779848702494,43.36,75659.16,0.0,-0.97457,3e-05,2.60685]
[1779848704197,43.36,75659.16,0.0,-0.97457,3e-05,2.60685]
[1779848704200,43.36,75659.16,0.0,-0.97457,3e-05,2.60685]
[1779848704220,43.36,75659.16,0.0,-0.97457,3e-05,2.60685]
[1779848703501,43.36,75662.14,0.0,-0.97447,3e-05,2.61503]
[1779848704508,43.36,75660.14,0.0,-0.97454,3e-05,2.60971]
[1779848705515,43.36,75668.19,0.0,-0.97428,3e-05,2.63168]
[1779848706522,43.36,75669.49,0.0,-0.97424,3e-05,2.63529]
[1779848708536,43.36,75675.33,0.0,-0.97405,3e-05,2.65137]
[1779848710550,43.36,75678.74,0.0,-0.97395,3e-05,2.66079]
[1779848713571,43.36,75673.51,0.0,-0.97411,3e-05,2.64653]
[1779848717926,43.36,75671.33,0.0,-0.97418,3e-05,2.64073]
[1779848717967,43.36,75671.33,0.0,-0.97418,3e-05,2.64073]
[1779848718023,43.36,75671.33,0.0,-0.97418,3e-05,2.64073]
[1779848718218,43.36,75671.33,0.0,-0.97418,3e-05,2.64073]
[1779848718237,43.36,75671.49,0.0,-0.97417,3e-05,2.64122]
[1779848720620,43.36,75668.66,0.0,-0.97426,3e-05,2.63367]
[1779848724161,43.36,75668.41,0.0,-0.97427,3e-05,2.63312]
[1779848724220,43.36,75668.41,0.0,-0.97427,3e-05,2.63312]
[1779848730691,43.37,75667.35,0.0,-0.97429,3e-05,2.63076]
[1779848732306,43.37,75667.32,0.0,-0.97433,3e-05,2.62716]
[1779848732468,43.37,75667.32,0.0,-0.97433,3e-05,2.62716]
[1779848732504,43.37,75667.32,0.0,-0.97433,3e-05,2.62716]
[1779848732719,43.37,75667.32,0.0,-0.97433,3e-05,2.62716]
[1779848732720,43.37,75667.32,0.0,-0.97433,3e-05,2.62722]
[1779848737740,43.37,75666.84,0.0,-0.97434,3e-05,2.62627]
[1779848742775,43.37,75666.79,0.0,-0.97433,3e-05,2.62648]
[1779848745798,43.37,75663.43,0.0,-0.97444,3e-05,2.61756]
[1779848746827,43.37,75663.43,0.0,-0.97444,3e-05,2.61756]
[1779848746967,43.37,75663.43,0.0,-0.97444,3e-05,2.61756]
[1779848752847,43.37,75661.06,0.0,-0.9745,3e-05,2.61178]
[1779848760906,43.38,75659.43,0.0,-0.97454,3e-05,2.60815]
[1779848761913,43.38,75654.29,0.0,-0.9747,3e-05,2.59438]
[1779848762920,43.38,75651.05,0.0,-0.9748,3e-05,2.58579]
[1779848763604,43.38,75651.05,0.0,-0.9748,3e-05,2.58579]
[1779848763643,43.38,75651.05,0.0,-0.9748,3e-05,2.58579]
[1779848763717,43.38,75651.05,0.0,-0.9748,3e-05,2.58579]
[1779848763927,43.38,75650.95,0.0,-0.9748,3e-05,2.58567]
[1779848768962,43.38,75650.87,0.0,-0.9748,3e-05,2.5862]
[1779848771983,43.38,75648.28,0.0,-0.97487,3e-05,2.57967]
[1779848773313,43.38,75648.28,0.0,-0.97487,3e-05,2.57967]
[1779848773367,43.38,75647.0,0.0,-0.97491,3e-05,2.5764]
[1779848773472,43.38,75647.0,0.0,-0.97491,3e-05,2.5764]
[1779848773997,43.39,75647.2,0.0,-0.9749,3e-05,2.57709]
[1779848777845,43.39,75647.59,0.0,-0.97488,3e-05,2.5786]
[1779848777968,43.39,75647.59,0.0,-0.97488,3e-05,2.5786]
[1779848778025,43.39,75647.85,0.0,-0.97487,3e-05,2.57945]
[1779848784067,43.39,75648.85,0.0,-0.97483,3e-05,2.58306]
[1779848788260,43.39,75648.6,0.0,-0.97483,3e-05,2.58283]
[1779848788469,43.39,75648.92,0.0,-0.97482,3e-05,2.58384]
[1779848794579,43.4,75649.38,0.0,-0.97483,3e-05,2.58226]
[1779848794626,43.4,75649.38,0.0,-0.97483,3e-05,2.58226]
[1779848794720,43.4,75649.38,0.0,-0.97483,3e-05,2.58226]
[1779848795144,43.4,75649.4,0.0,-0.97483,3e-05,2.58261]
[1779848797120,43.4,75650.04,0.0,-0.97481,3e-05,2.58448]
[1779848797219,43.4,75650.04,0.0,-0.97481,3e-05,2.58448]
[1779848797321,43.4,75650.98,0.0,-0.97478,3e-05,2.58715]
[1779848800179,43.4,75655.71,0.0,-0.97463,3e-05,2.60031]
[1779848800645,43.4,75655.71,0.0,-0.97463,3e-05,2.60031]
[1779848800719,43.4,75655.71,0.0,-0.97463,3e-05,2.60031]
[1779848801186,43.4,75658.15,0.0,-0.97455,3e-05,2.60703]
[1779848805777,43.4,75659.32,0.0,-0.97451,3e-05,2.61061]
[1779848805784,43.4,75659.32,0.0,-0.97451,3e-05,2.61061]
[1779848805967,43.4,75659.32,0.0,-0.97451,3e-05,2.61061]
[1779848806221,43.41,75660.81,0.0,-0.97446,3e-05,2.61474]
[1779848809962,43.41,75663.06,0.0,-0.97439,3e-05,2.62113]
[1779848809970,43.41,75663.06,0.0,-0.97439,3e-05,2.62113]
[1779848810218,43.41,75663.06,0.0,-0.97439,3e-05,2.62113]
[1779848810249,43.41,75665.82,0.0,-0.9743,3e-05,2.62872]
[1779848815054,43.41,75664.54,0.0,-0.97434,3e-05,2.62552]
[1779848815221,43.41,75664.54,0.0,-0.97434,3e-05,2.62552]
[1779848816291,43.41,75667.86,0.0,-0.97423,3e-05,2.6347]
[1779848821326,43.41,75668.63,0.0,-0.9742,3e-05,2.63709]
[1779848823340,43.41,75672.79,0.0,-0.97407,3e-05,2.64856]
[1779848824348,43.41,75677.13,0.0,-0.97393,3e-05,2.6605]
[1779848825355,43.41,75680.61,0.0,-0.97382,3e-05,2.6701]
[1779848826362,43.41,75683.97,0.0,-0.97371,3e-05,2.67937]
[1779848827369,43.41,75689.08,0.0,-0.97355,3e-05,2.69349]
[1779848827951,43.41,75689.08,0.0,-0.97355,3e-05,2.69349]
[1779848827964,43.41,75689.08,0.0,-0.97355,3e-05,2.69349]
[1779848827968,43.41,75689.08,0.0,-0.97355,3e-05,2.69349]
[1779848828221,43.41,75689.08,0.0,-0.97355,3e-05,2.69349]
[1779848828376,43.41,75686.35,0.0,-0.97364,3e-05,2.68593]
[1779848831401,43.41,75689.24,0.0,-0.97355,3e-05,2.69384]
[1779848833156,43.41,75691.3,0.0,-0.97348,3e-05,2.69952]
[1779848833218,43.41,75691.3,0.0,-0.97348,3e-05,2.69952]
[1779848839457,43.41,75690.49,0.0,-0.97351,3e-05,2.69697]
[1779848842935,43.41,75690.38,0.0,-0.97351,3e-05,2.6966]
[1779848842967,43.41,75690.38,0.0,-0.97351,3e-05,2.6966]
[1779848846024,43.41,75688.71,0.0,-0.97357,3e-05,2.69189]
[1779848846219,43.41,75688.71,0.0,-0.97357,3e-05,2.69189]
[1779848846321,43.41,75688.56,0.0,-0.97357,3e-05,2.69145]
[1779848847471,43.41,75688.62,0.0,-0.97357,3e-05,2.6916]
[1779848854280,43.41,75687.68,0.0,-0.97364,3e-05,2.68527]
[1779848854467,43.41,75685.42,0.0,-0.97371,3e-05,2.67902]
[1779848854518,43.41,75685.42,0.0,-0.97371,3e-05,2.67902]
[1779848854721,43.41,75685.42,0.0,-0.97371,3e-05,2.67902]
[1779848854822,43.41,75683.64,0.0,-0.97377,3e-05,2.67411]
[1779848860604,43.41,75682.03,0.0,-0.97382,3e-05,2.6698]
[1779848864850,43.41,75683.1,0.0,-0.97378,3e-05,2.67279]
[1779848864967,43.41,75683.1,0.0,-0.97378,3e-05,2.67279]
[1779848872452,43.41,75681.37,0.0,-0.97384,3e-05,2.66806]
[1779848872469,43.41,75681.37,0.0,-0.97384,3e-05,2.66806]
[1779848872558,43.41,75681.33,0.0,-0.97384,3e-05,2.66808]
[1779848872718,43.41,75681.33,0.0,-0.97384,3e-05,2.66808]
[1779848872819,43.41,75681.33,0.0,-0.97384,3e-05,2.6681]
[1779848877596,43.41,75681.97,0.0,-0.97381,3e-05,2.66993]
[1779848882473,43.41,75682.1,0.0,-0.97381,3e-05,2.67035]
[1779848881750,43.41,75692.98,0.0,-0.97346,3e-05,2.70042]
[1779848882757,43.41,75694.12,0.0,-0.97342,3e-05,2.70354]
[1779848885270,43.41,75693.71,0.0,-0.97344,3e-05,2.70236]
[1779848890055,43.41,75695.51,0.0,-0.97338,3e-05,2.70715]
[1779848890221,43.41,75695.51,0.0,-0.97338,3e-05,2.70715]
[1779848890243,43.41,75698.44,0.0,-0.97329,3e-05,2.71525]
[1779848891475,43.41,75698.44,0.0,-0.97329,3e-05,2.71525]
[1779848891726,43.41,75698.76,0.0,-0.97328,3e-05,2.71608]
[1779848891821,43.41,75699.71,0.0,-0.97325,3e-05,2.71867]
[1779848895849,43.41,75694.47,0.0,-0.97342,3e-05,2.70384]
[1779848896856,43.41,75689.86,0.0,-0.97357,3e-05,2.69102]
[1779848897823,43.41,75689.86,0.0,-0.97357,3e-05,2.69102]
[1779848897969,43.41,75689.86,0.0,-0.97357,3e-05,2.69102]
[1779848900887,43.41,75683.77,0.0,-0.97377,3e-05,2.67414]
[1779848902048,43.41,75683.77,0.0,-0.97377,3e-05,2.67414]
[1779848902221,43.41,75683.77,0.0,-0.97377,3e-05,2.67414]
[1779848902682,43.41,75682.27,0.0,-0.97381,3e-05,2.67002]
[1779848902721,43.41,75682.27,0.0,-0.97381,3e-05,2.67002]
[1779848902900,43.41,75680.62,0.0,-0.97387,3e-05,2.6655]
[1779848906929,43.41,75678.12,0.0,-0.97394,3e-05,2.65874]
[1779848911239,43.41,75678.24,0.0,-0.97394,3e-05,2.65916]
[1779848911472,43.41,75678.24,0.0,-0.97394,3e-05,2.65916]
[1779848916999,43.41,75678.37,0.0,-0.97397,3e-05,2.65613]
[1779848921439,43.41,75677.99,0.0,-0.97398,3e-05,2.65518]
[1779848921470,43.41,75677.99,0.0,-0.97398,3e-05,2.65518]
[1779848922034,43.41,75677.47,0.0,-0.97399,3e-05,2.65381]
[1779848923045,43.41,75677.47,0.0,-0.97399,3e-05,2.65381]
[1779848923223,43.41,75677.47,0.0,-0.97399,3e-05,2.65381]
[1779848928227,43.41,75677.51,0.0,-0.97399,3e-05,2.65398]
[1779848937141,43.41,75677.7,0.0,-0.97398,3e-05,2.65484]
[1779848942235,43.41,75677.16,0.0,-0.974,3e-05,2.65338]
[1779848942469,43.41,75677.16,0.0,-0.974,3e-05,2.65338]
[1779848942471,43.41,75677.16,0.0,-0.974,3e-05,2.65347]
[1779848946582,43.41,75676.69,0.0,-0.97401,3e-05,2.65228]
[1779848946727,43.41,75676.69,0.0,-0.97401,3e-05,2.65228]
[1779848947211,43.41,75675.26,0.0,-0.97405,3e-05,2.64839]
[1779848947591,43.41,75675.26,0.0,-0.97405,3e-05,2.64839]
[1779848947718,43.41,75675.26,0.0,-0.97405,3e-05,2.64839]
[1779848954260,43.41,75676.67,0.0,-0.97401,3e-05,2.6524]
[1779848955595,43.41,75676.45,0.0,-0.97402,3e-05,2.65182]
[1779848955717,43.41,75676.45,0.0,-0.97402,3e-05,2.65182]
[1779848963382,43.41,75676.58,0.0,-0.97401,3e-05,2.65227]
[1779848963474,43.41,75676.58,0.0,-0.97401,3e-05,2.65227]
[1779848963431,43.41,75676.58,0.0,-0.97401,3e-05,2.65232]
[1779848966956,43.41,75676.58,0.0,-0.97401,3e-05,2.65234]
[1779848966972,43.41,75676.58,0.0,-0.97401,3e-05,2.65234]
[1779848967351,43.41,75673.85,0.0,-0.97409,3e-05,2.64492]
[1779848969460,43.41,75671.86,0.0,-0.97416,3e-05,2.63952]
[1779848969466,43.41,75671.86,0.0,-0.97416,3e-05,2.63952]
[1779848969529,43.41,75667.91,0.0,-0.97428,3e-05,2.6288]
[1779848971859,43.41,75667.08,0.0,-0.97434,3e-05,2.62307]
[1779848971969,43.41,75667.08,0.0,-0.97434,3e-05,2.62307]
[1779848977425,43.42,75665.99,0.0,-0.97437,3e-05,2.62051]
[1779848977814,43.42,75665.99,0.0,-0.97437,3e-05,2.62051]
[1779848977967,43.42,75665.99,0.0,-0.97437,3e-05,2.62051]
[1779848978361,43.42,75665.99,0.0,-0.97437,3e-05,2.62051]
[1779848978474,43.42,75665.99,0.0,-0.97437,3e-05,2.62051]
[1779848978571,43.42,75665.6,0.0,-0.97438,3e-05,2.61959]
[1779848984474,43.42,75663.64,0.0,-0.97444,3e-05,2.61466]
[1779848987143,43.42,75662.9,0.0,-0.97446,3e-05,2.61282]
[1779848987218,43.42,75662.9,0.0,-0.97446,3e-05,2.61282]
[1779848992530,43.42,75662.75,0.0,-0.97446,3e-05,2.61292]
[1779848998572,43.42,75662.44,0.0,-0.97446,3e-05,2.61268]
[1779849002381,43.42,75662.4,0.0,-0.97446,3e-05,2.61274]
[1779849002466,43.42,75662.4,0.0,-0.97446,3e-05,2.61274]
[1779849003278,43.42,75662.4,0.0,-0.97446,3e-05,2.61282]
[1779849003476,43.42,75662.4,0.0,-0.97446,3e-05,2.61282]
[1779849003564,43.42,75661.78,0.0,-0.97448,3e-05,2.61123]
[1779849009556,43.43,75659.77,0.0,-0.97453,3e-05,2.60625]
[1779849009719,43.43,75659.38,0.0,-0.97454,3e-05,2.60529]
[1779849010448,43.43,75659.38,0.0,-0.97454,3e-05,2.60529]
[1779849010472,43.43,75659.38,0.0,-0.97454,3e-05,2.60529]
[1779849010561,43.43,75653.08,0.0,-0.97474,3e-05,2.5884]
[1779849012778,43.43,75652.02,0.0,-0.97477,3e-05,2.58581]
[1779849012971,43.43,75652.02,0.0,-0.97477,3e-05,2.58581]
[1779849013069,43.43,75648.99,0.0,-0.97486,3e-05,2.5778]
[1779849018712,43.43,75647.48,0.0,-0.9749,3e-05,2.57466]
[1779849020726,43.43,75645.04,0.0,-0.97497,3e-05,2.56844]
[1779849021797,43.43,75645.04,0.0,-0.97497,3e-05,2.56844]
[1779849021967,43.43,75645.04,0.0,-0.97497,3e-05,2.56844]
[1779849021968,43.44,75647.42,0.0,-0.97489,3e-05,2.57498]
[1779849023299,43.44,75647.42,0.0,-0.97489,3e-05,2.57498]
[1779849023468,43.44,75647.42,0.0,-0.97489,3e-05,2.57498]
[1779849023503,43.44,75649.68,0.0,-0.97482,3e-05,2.58119]
[1779849024387,43.44,75649.68,0.0,-0.97482,3e-05,2.58119]
[1779849024471,43.44,75649.68,0.0,-0.97482,3e-05,2.58119]
[1779849029412,43.44,75651.61,0.0,-0.97475,3e-05,2.58705]
[1779849029466,43.44,75651.61,0.0,-0.97475,3e-05,2.58705]
[1779849030566,43.44,75651.04,0.0,-0.97477,3e-05,2.58566]
[1779849030723,43.44,75651.17,0.0,-0.97476,3e-05,2.58614]
[1779849030796,43.44,75650.0,0.0,-0.9748,3e-05,2.58314]
[1779849034824,43.44,75651.35,0.0,-0.97478,3e-05,2.58377]
[1779849039859,43.45,75650.65,0.0,-0.9748,3e-05,2.5826]
[1779849041545,43.45,75650.65,0.0,-0.9748,3e-05,2.5826]
[1779849041719,43.45,75650.21,0.0,-0.97481,3e-05,2.58156]
[1779849046908,43.45,75651.71,0.0,-0.97475,3e-05,2.58645]
[1779849053646,43.45,75651.32,0.0,-0.97476,3e-05,2.58597]
[1779849053717,43.45,75651.43,0.0,-0.97475,3e-05,2.58654]
[1779849054059,43.45,75652.98,0.0,-0.9747,3e-05,2.59085]
[1779849054964,43.46,75660.82,0.0,-0.97446,3e-05,2.61213]
[1779849055971,43.46,75662.62,0.0,-0.9744,3e-05,2.6171]
[1779849056972,43.46,75662.62,0.0,-0.9744,3e-05,2.6171]
[1779849060625,43.46,75664.17,0.0,-0.97435,3e-05,2.62156]
[1779849060724,43.46,75664.49,0.0,-0.97434,3e-05,2.62251]
[1779849061006,43.46,75664.29,0.0,-0.97434,3e-05,2.62205]
[1779849062013,43.46,75659.39,0.0,-0.97449,3e-05,2.60886]
[1779849065736,43.46,75659.18,0.0,-0.9745,3e-05,2.60861]
[1779849065968,43.46,75659.18,0.0,-0.9745,3e-05,2.60861]
[1779849070956,43.46,75658.84,0.0,-0.9745,3e-05,2.60821]
[1779849070974,43.46,75658.84,0.0,-0.9745,3e-05,2.60821]
[1779849071628,43.46,75658.84,0.0,-0.9745,3e-05,2.60821]
[1779849071076,43.46,75659.52,0.0,-0.97448,3e-05,2.61015]
[1779849071717,43.46,75659.52,0.0,-0.97448,3e-05,2.61015]
[1779849077118,43.46,75659.46,0.0,-0.97447,3e-05,2.61058]
[1779849080060,43.47,75658.89,0.0,-0.97449,3e-05,2.60923]
[1779849080219,43.47,75658.89,0.0,-0.97449,3e-05,2.60923]
[1779849080272,43.47,75659.49,0.0,-0.97447,3e-05,2.61095]
[1779849081059,43.47,75659.49,0.0,-0.97447,3e-05,2.61095]
[1779849081217,43.47,75659.49,0.0,-0.97447,3e-05,2.61095]
[1779849087190,43.47,75659.44,0.0,-0.97446,3e-05,2.61148]
[1779849089204,43.47,75662.98,0.0,-0.97435,3e-05,2.62125]
[1779849090091,43.47,75662.98,0.0,-0.97435,3e-05,2.62125]
[1779849090222,43.47,75662.98,0.0,-0.97435,3e-05,2.62125]
[1779849090301,43.47,75665.18,0.0,-0.97428,3e-05,2.6273]
[1779849091548,43.47,75665.18,0.0,-0.97428,3e-05,2.6273]
[1779849091624,43.47,75666.92,0.0,-0.97426,3e-05,2.6285]
[1779849091719,43.47,75666.92,0.0,-0.97426,3e-05,2.6285]
[1779849094239,43.47,75663.03,0.0,-0.97438,3e-05,2.61813]
[1779849096133,43.47,75661.3,0.0,-0.97443,3e-05,2.61353]
[1779849096217,43.47,75661.3,0.0,-0.97443,3e-05,2.61353]
[1779849096253,43.47,75657.24,0.0,-0.97456,3e-05,2.60264]
[1779849096958,43.47,75657.24,0.0,-0.97456,3e-05,2.60264]
[1779849096974,43.47,75657.24,0.0,-0.97456,3e-05,2.60264]
[1779849102295,43.47,75655.85,0.0,-0.97459,3e-05,2.59955]
[1779849105316,43.48,75652.68,0.0,-0.97469,3e-05,2.59133]
[1779849106323,43.48,75650.34,0.0,-0.97476,3e-05,2.58516]
[1779849107089,43.48,75650.34,0.0,-0.97476,3e-05,2.58516]
[1779849107217,43.48,75650.34,0.0,-0.97476,3e-05,2.58516]
[1779849107330,43.48,75650.93,0.0,-0.97474,3e-05,2.58687]
[1779849107744,43.48,75650.93,0.0,-0.97474,3e-05,2.58687]
[1779849107967,43.48,75650.93,0.0,-0.97474,3e-05,2.58687]
[1779849110055,43.48,75649.31,0.0,-0.97478,3e-05,2.58278]
[1779849110220,43.48,75649.31,0.0,-0.97478,3e-05,2.58278]
[1779849110351,43.48,75648.24,0.0,-0.97482,3e-05,2.58004]
[1779849111792,43.48,75648.33,0.0,-0.97481,3e-05,2.58042]
[1779849111968,43.48,75648.33,0.0,-0.97481,3e-05,2.58042]
[1779849113378,43.48,75642.27,0.0,-0.97499,3e-05,2.56448]
[1779849114385,43.48,75639.86,0.0,-0.97507,3e-05,2.55822]
[1779849115392,43.48,75632.53,0.0,-0.97529,3e-05,2.53893]
[1779849116399,43.48,75630.7,0.0,-0.97534,3e-05,2.53429]
[1779849117212,43.48,75630.7,0.0,-0.97534,3e-05,2.53429]
[1779849117238,43.48,75630.7,0.0,-0.97534,3e-05,2.53429]
[1779849117406,43.48,75630.12,0.0,-0.97536,3e-05,2.53297]
[1779849118619,43.48,75630.12,0.0,-0.97536,3e-05,2.53297]
[1779849118719,43.48,75630.12,0.0,-0.97536,3e-05,2.53297]
[1779849120427,43.49,75627.64,0.0,-0.97542,3e-05,2.52707]
[1779849121434,43.49,75631.32,0.0,-0.97531,3e-05,2.53702]
[1779849123448,43.49,75636.41,0.0,-0.97515,3e-05,2.55094]
[1779849125462,43.49,75638.59,0.0,-0.97508,3e-05,2.55711]
[1779849125771,43.49,75638.59,0.0,-0.97508,3e-05,2.55711]
[1779849125967,43.49,75638.59,0.0,-0.97508,3e-05,2.55711]
[1779849126469,43.49,75641.25,0.0,-0.975,3e-05,2.56437]
[1779849128483,43.49,75643.62,0.0,-0.97492,3e-05,2.57103]
[1779849129088,43.49,75643.62,0.0,-0.97492,3e-05,2.57103]
[1779849129217,43.49,75643.62,0.0,-0.97492,3e-05,2.57103]
[1779849134524,43.5,75643.49,0.0,-0.97491,3e-05,2.57159]
[1779849136430,43.5,75643.46,0.0,-0.97491,3e-05,2.57166]
[1779849136467,43.5,75643.46,0.0,-0.97491,3e-05,2.57166]
[1779849136539,43.5,75644.17,0.0,-0.97489,3e-05,2.57371]
[1779849136817,43.5,75644.17,0.0,-0.97489,3e-05,2.57371]
[1779849136967,43.5,75644.17,0.0,-0.97489,3e-05,2.57371]
[1779849141620,43.5,75644.39,0.0,-0.97487,3e-05,2.57489]
[1779849141718,43.5,75644.39,0.0,-0.97487,3e-05,2.57489]
[1779849141721,43.5,75643.1,0.0,-0.97491,3e-05,2.57159]
[1779849142318,43.5,75643.1,0.0,-0.97491,3e-05,2.57159]
[1779849142467,43.5,75643.1,0.0,-0.97491,3e-05,2.57159]
[1779849148627,43.51,75642.26,0.0,-0.97493,3e-05,2.57039]
[1779849149653,43.51,75642.26,0.0,-0.97493,3e-05,2.57039]
[1779849149718,43.51,75642.26,0.0,-0.97493,3e-05,2.57039]
[1779849149700,43.51,75642.34,0.0,-0.97492,3e-05,2.57075]
[1779849150253,43.51,75642.34,0.0,-0.97492,3e-05,2.57075]
[1779849150468,43.51,75642.34,0.0,-0.97492,3e-05,2.57075]
[1779849150642,43.51,75643.25,0.0,-0.97489,3e-05,2.57334]
[1779849151649,43.51,75639.15,0.0,-0.97505,3e-05,2.559]
[1779849152430,43.51,75639.15,0.0,-0.97505,3e-05,2.559]
[1779849152656,43.51,75636.8,0.0,-0.97512,3e-05,2.5529]
[1779849155677,43.51,75635.42,0.0,-0.97515,3e-05,2.54977]
[1779849160220,43.51,75635.2,0.0,-0.97515,3e-05,2.54993]
[1779849160469,43.51,75635.2,0.0,-0.97515,3e-05,2.54993]
[1779849160714,43.52,75635.31,0.0,-0.97515,3e-05,2.55041]
[1779849160999,43.52,75635.31,0.0,-0.97515,3e-05,2.55041]
[1779849161220,43.52,75635.31,0.0,-0.97515,3e-05,2.55041]
[1779849166746,43.52,75635.2,0.0,-0.97514,3e-05,2.55066]
[1779849171791,43.52,75635.47,0.0,-0.97512,3e-05,2.55299]
[1779849174948,43.53,75635.8,0.0,-0.9751,3e-05,2.55422]
[1779849174968,43.53,75635.8,0.0,-0.9751,3e-05,2.55422]
[1779849175733,43.53,75635.8,0.0,-0.9751,3e-05,2.55422]
[1779849175050,43.53,75637.75,0.0,-0.97504,3e-05,2.55958]
[1779849175967,43.53,75637.75,0.0,-0.97504,3e-05,2.55958]
[1779849182139,43.53,75639.12,0.0,-0.97499,3e-05,2.56403]
[1779849182218,43.53,75639.12,0.0,-0.97499,3e-05,2.56403]
[1779849182240,43.53,75641.99,0.0,-0.9749,3e-05,2.572]
[1779849182973,43.53,75641.99,0.0,-0.9749,3e-05,2.572]
[1779849183218,43.53,75641.99,0.0,-0.9749,3e-05,2.572]
[1779849185429,43.53,75642.8,0.0,-0.97487,3e-05,2.57445]
[1779849187904,43.54,75645.19,0.0,-0.97479,3e-05,2.58141]
[1779849191932,43.54,75646.96,0.0,-0.97473,3e-05,2.58667]
[1779849193477,43.54,75646.96,0.0,-0.97473,3e-05,2.58667]
[1779849193728,43.54,75646.96,0.0,-0.97473,3e-05,2.58667]
[1779849193579,43.54,75651.57,0.0,-0.97459,3e-05,2.59918]
[1779849194163,43.54,75651.57,0.0,-0.97459,3e-05,2.59918]
[1779849194217,43.54,75651.57,0.0,-0.97459,3e-05,2.59918]
[1779849194259,43.54,75652.73,0.0,-0.97455,3e-05,2.6024]
[1779849199988,43.54,75653.01,0.0,-0.97453,3e-05,2.60372]
[1779849205027,43.54,75652.36,0.0,-0.97455,3e-05,2.60244]
[1779849208502,43.54,75653.12,0.0,-0.97452,3e-05,2.60468]
[1779849208729,43.54,75653.12,0.0,-0.97452,3e-05,2.60468]
[1779849208670,43.54,75652.74,0.0,-0.97453,3e-05,2.60375]
[1779849209247,43.54,75652.74,0.0,-0.97453,3e-05,2.60375]
[1779849209468,43.54,75652.74,0.0,-0.97453,3e-05,2.60375]
[1779849209569,43.54,75653.78,0.0,-0.9745,3e-05,2.60664]
[1779849213997,43.55,75654.19,0.0,-0.97452,3e-05,2.60443]
[1779849214217,43.55,75654.19,0.0,-0.97452,3e-05,2.60443]
[1779849214318,43.55,75656.92,0.0,-0.97443,3e-05,2.61198]
[1779849214885,43.55,75656.92,0.0,-0.97443,3e-05,2.61198]
[1779849214967,43.55,75656.92,0.0,-0.97443,3e-05,2.61198]
[1779849220713,43.55,75658.06,0.0,-0.97439,3e-05,2.61537]
[1779849220718,43.55,75658.06,0.0,-0.97439,3e-05,2.61537]
[1779849220814,43.55,75657.03,0.0,-0.97442,3e-05,2.61281]
[1779849221812,43.55,75657.03,0.0,-0.97442,3e-05,2.61281]
[1779849221137,43.55,75653.97,0.0,-0.97452,3e-05,2.60455]
[1779849221967,43.55,75653.97,0.0,-0.97452,3e-05,2.60455]
[1779849226227,43.55,75653.93,0.0,-0.97451,3e-05,2.60483]
[1779849232267,43.55,75654.2,0.0,-0.9745,3e-05,2.60613]
[1779849232469,43.55,75654.2,0.0,-0.9745,3e-05,2.60613]
[1779849232483,43.55,75655.86,0.0,-0.97444,3e-05,2.6107]
[1779849233493,43.55,75655.86,0.0,-0.97444,3e-05,2.6107]
[1779849233718,43.55,75655.86,0.0,-0.97444,3e-05,2.6107]
[1779849233819,43.55,75660.23,0.0,-0.97431,3e-05,2.62261]
[1779849234229,43.55,75664.2,0.0,-0.97418,3e-05,2.63345]
[1779849235236,43.55,75667.48,0.0,-0.97408,3e-05,2.64243]
[1779849238465,43.55,75667.5,0.0,-0.97408,3e-05,2.64255]
[1779849238718,43.55,75667.5,0.0,-0.97408,3e-05,2.64255]
[1779849238819,43.56,75668.22,0.0,-0.97405,3e-05,2.64455]
[1779849239640,43.56,75668.22,0.0,-0.97405,3e-05,2.64455]
[1779849239720,43.56,75668.22,0.0,-0.97405,3e-05,2.64455]
[1779849239741,43.56,75671.45,0.0,-0.97395,3e-05,2.6534]
[1779849245306,43.56,75670.73,0.0,-0.97397,3e-05,2.65153]
[1779849246568,43.56,75670.73,0.0,-0.97397,3e-05,2.65153]
[1779849246719,43.56,75670.73,0.0,-0.97397,3e-05,2.65153]
[1779849251178,43.56,75672.35,0.0,-0.97392,3e-05,2.65606]
[1779849253362,43.56,75684.51,0.0,-0.97353,3e-05,2.68951]
[1779849254368,43.56,75689.21,0.0,-0.97338,3e-05,2.70246]
[1779849255376,43.56,75691.64,0.0,-0.9733,3e-05,2.70914]
[1779849256667,43.56,75691.64,0.0,-0.9733,3e-05,2.70914]
[1779849256723,43.56,75691.64,0.0,-0.9733,3e-05,2.70914]
[1779849258967,43.55,75693.75,0.0,-0.97324,3e-05,2.71477]
[1779849259404,43.55,75694.12,0.0,-0.97323,3e-05,2.71572]
[1779849264440,43.55,75694.51,0.0,-0.97322,3e-05,2.71641]
[1779849266189,43.55,75693.68,0.0,-0.97325,3e-05,2.71402]
[1779849266216,43.55,75693.68,0.0,-0.97325,3e-05,2.71402]
[1779849266454,43.55,75690.49,0.0,-0.97335,3e-05,2.7051]
[1779849268468,43.55,75691.97,0.0,-0.9733,3e-05,2.70909]
[1779849269531,43.55,75691.97,0.0,-0.9733,3e-05,2.70909]
[1779849269717,43.55,75691.97,0.0,-0.9733,3e-05,2.70909]
[1779849270481,43.55,75688.72,0.0,-0.97341,3e-05,2.69996]
[1779849271489,43.55,75691.53,0.0,-0.97335,3e-05,2.70403]
[1779849276524,43.55,75692.46,0.0,-0.97333,3e-05,2.70631]
[1779849281559,43.55,75692.88,0.0,-0.97332,3e-05,2.70719]
[1779849281935,43.55,75692.88,0.0,-0.97332,3e-05,2.70719]
[1779849281966,43.55,75692.88,0.0,-0.97332,3e-05,2.70719]
[1779849282566,43.55,75693.24,0.0,-0.97331,3e-05,2.70812]
[1779849283156,43.55,75693.24,0.0,-0.97331,3e-05,2.70812]
[1779849283217,43.55,75693.24,0.0,-0.97331,3e-05,2.70812]
[1779849288256,43.55,75692.42,0.0,-0.97334,3e-05,2.70556]
[1779849289615,43.55,75694.66,0.0,-0.97327,3e-05,2.71166]
[1779849290622,43.55,75698.31,0.0,-0.97315,3e-05,2.72175]
[1779849291587,43.55,75698.31,0.0,-0.97315,3e-05,2.72175]
[1779849291724,43.55,75698.31,0.0,-0.97315,3e-05,2.72175]
[1779849291748,43.55,75700.7,0.0,-0.97307,3e-05,2.72833]
[1779849292966,43.55,75701.59,0.0,-0.97304,3e-05,2.73073]
[1779849293643,43.55,75701.85,0.0,-0.97304,3e-05,2.73136]
[1779849298527,43.54,75701.54,0.0,-0.97305,3e-05,2.73011]
[1779849298723,43.54,75701.54,0.0,-0.97305,3e-05,2.73011]
[1779849300692,43.54,75704.24,0.0,-0.97297,3e-05,2.73737]
[1779849302706,43.54,75708.35,0.0,-0.97283,3e-05,2.74867]
[1779849302953,43.54,75708.35,0.0,-0.97283,3e-05,2.74867]
[1779849302967,43.54,75708.35,0.0,-0.97283,3e-05,2.74867]
[1779849304720,43.54,75716.32,0.0,-0.97257,3e-05,2.77083]
[1779849305727,43.54,75726.86,0.0,-0.97223,3e-05,2.80052]
[1779849306734,43.54,75733.66,0.0,-0.972,3e-05,2.8197]
[1779849308814,43.54,75736.87,0.0,-0.9719,3e-05,2.82838]
[1779849311475,43.53,75735.67,0.0,-0.97194,3e-05,2.82443]
[1779849311717,43.53,75735.67,0.0,-0.97194,3e-05,2.82443]
[1779849312307,43.53,75736.01,0.0,-0.97194,3e-05,2.82515]
[1779849312467,43.53,75736.01,0.0,-0.97194,3e-05,2.82515]
[1779849312776,43.53,75735.99,0.0,-0.97194,3e-05,2.82485]
[1779849317751,43.53,75736.12,0.0,-0.97195,3e-05,2.82422]
[1779849320996,43.52,75735.59,0.0,-0.97198,3e-05,2.82171]
[1779849321909,43.52,75735.59,0.0,-0.97198,3e-05,2.82171]
[1779849321968,43.52,75734.98,0.0,-0.972,3e-05,2.81972]
[1779849324967,43.52,75734.41,0.0,-0.97203,3e-05,2.81738]
[1779849325223,43.52,75734.41,0.0,-0.97203,3e-05,2.81738]
[1779849325570,43.52,75734.41,0.0,-0.97203,3e-05,2.81738]
[1779849325717,43.52,75734.41,0.0,-0.97203,3e-05,2.81738]
[1779849325867,43.52,75731.93,0.0,-0.97211,3e-05,2.81007]
[1779849329897,43.52,75729.07,0.0,-0.97222,3e-05,2.80103]
[1779849330114,43.52,75729.07,0.0,-0.97222,3e-05,2.80103]
[1779849330221,43.52,75729.07,0.0,-0.97222,3e-05,2.80103]
[1779849334952,43.51,75713.05,0.0,-0.9728,3e-05,2.75101]
[1779849335984,43.51,75713.05,0.0,-0.9728,3e-05,2.75101]
[1779849336219,43.51,75713.05,0.0,-0.9728,3e-05,2.75101]
[1779849336280,43.51,75708.94,0.0,-0.97294,3e-05,2.73919]
[1779849337577,43.51,75708.94,0.0,-0.97294,3e-05,2.73919]
[1779849337718,43.51,75708.94,0.0,-0.97294,3e-05,2.73919]
[1779849337792,43.51,75709.23,0.0,-0.97293,3e-05,2.7399]
[1779849339005,43.51,75706.64,0.0,-0.97301,3e-05,2.73255]
[1779849339999,43.51,75698.17,0.0,-0.97329,3e-05,2.70876]
[1779849341006,43.51,75696.41,0.0,-0.97335,3e-05,2.70382]
[1779849343277,43.51,75696.26,0.0,-0.97336,3e-05,2.70335]
[1779849343470,43.51,75696.26,0.0,-0.97336,3e-05,2.70335]
[1779849347778,43.51,75694.51,0.0,-0.97341,3e-05,2.69832]
[1779849347968,43.51,75694.51,0.0,-0.97341,3e-05,2.69832]
[1779849348570,43.51,75693.85,0.0,-0.97344,3e-05,2.69645]
[1779849348719,43.51,75693.85,0.0,-0.97344,3e-05,2.69645]
[1779849348753,43.51,75694.75,0.0,-0.97341,3e-05,2.6989]
[1779849352161,43.51,75695.01,0.0,-0.9734,3e-05,2.69949]
[1779849353274,43.51,75695.01,0.0,-0.9734,3e-05,2.69944]
[1779849353470,43.51,75695.01,0.0,-0.9734,3e-05,2.69944]
[1779849359132,43.5,75694.83,0.0,-0.97341,3e-05,2.69862]
[1779849363263,43.5,75694.89,0.0,-0.97341,3e-05,2.69868]
[1779849363470,43.5,75694.89,0.0,-0.97341,3e-05,2.69868]
[1779849365318,43.5,75694.87,0.0,-0.97341,3e-05,2.69848]
[1779849365468,43.5,75694.87,0.0,-0.97341,3e-05,2.69848]
[1779849365530,43.5,75694.87,0.0,-0.97341,3e-05,2.69843]
[1779849369570,43.5,75694.87,0.0,-0.97341,3e-05,2.69839]
[1779849369723,43.5,75694.87,0.0,-0.97341,3e-05,2.69839]
[1779849373820,43.5,75695.22,0.0,-0.9734,3e-05,2.69911]
[1779849373967,43.5,75695.22,0.0,-0.9734,3e-05,2.69911]
[1779849375328,43.5,75694.35,0.0,-0.97343,3e-05,2.69654]
[1779849375469,43.5,75694.35,0.0,-0.97343,3e-05,2.69654]
[1779849375529,43.5,75694.97,0.0,-0.97342,3e-05,2.69821]
[1779849381286,43.5,75695.05,0.0,-0.97342,3e-05,2.69813]
[1779849384687,43.5,75694.47,0.0,-0.97344,3e-05,2.69642]
[1779849384731,43.5,75694.47,0.0,-0.97344,3e-05,2.69642]
[1779849390349,43.5,75694.49,0.0,-0.97344,3e-05,2.69613]
[1779849394378,43.5,75684.48,0.0,-0.9738,3e-05,2.66473]
[1779849395713,43.5,75684.48,0.0,-0.9738,3e-05,2.66473]
[1779849395718,43.5,75684.48,0.0,-0.9738,3e-05,2.66473]
[1779849395814,43.5,75679.79,0.0,-0.97395,3e-05,2.65182]
[1779849397956,43.5,75679.56,0.0,-0.97395,3e-05,2.65121]
[1779849397968,43.5,75679.56,0.0,-0.97395,3e-05,2.65121]
[1779849398406,43.5,75680.24,0.0,-0.97393,3e-05,2.65311]
[1779849401232,43.5,75680.41,0.0,-0.97393,3e-05,2.65361]
[1779849401468,43.5,75680.41,0.0,-0.97393,3e-05,2.65361]
[1779849407469,43.5,75678.15,0.0,-0.97399,3e-05,2.6476]
[1779849409537,43.5,75678.08,0.0,-0.974,3e-05,2.64744]
[1779849409719,43.5,75678.08,0.0,-0.974,3e-05,2.64744]
[1779849410411,43.5,75678.08,0.0,-0.974,3e-05,2.64746]
[1779849410468,43.5,75678.08,0.0,-0.974,3e-05,2.64746]
[1779849410513,43.5,75678.08,0.0,-0.974,3e-05,2.64749]
[1779849413745,43.5,75678.12,0.0,-0.97399,3e-05,2.64765]
[1779849413967,43.5,75678.12,0.0,-0.97399,3e-05,2.64765]
[1779849413846,43.5,75673.51,0.0,-0.97414,3e-05,2.6351]
[1779849414521,43.5,75668.71,0.0,-0.97429,3e-05,2.62209]
[1779849417634,43.5,75670.6,0.0,-0.97423,3e-05,2.62736]
[1779849417723,43.5,75670.6,0.0,-0.97423,3e-05,2.62736]
[1779849417736,43.5,75670.75,0.0,-0.97422,3e-05,2.62782]
[1779849419274,43.5,75670.82,0.0,-0.97422,3e-05,2.62807]
[1779849419466,43.5,75670.82,0.0,-0.97422,3e-05,2.62807]
[1779849421571,43.5,75675.3,0.0,-0.97408,3e-05,2.64044]
[1779849424140,43.5,75677.54,0.0,-0.97401,3e-05,2.64662]
[1779849424217,43.5,75677.54,0.0,-0.97401,3e-05,2.64662]
[1779849424591,43.5,75679.41,0.0,-0.97395,3e-05,2.65177]
[1779849425359,43.5,75679.41,0.0,-0.97395,3e-05,2.65177]
[1779849425469,43.5,75679.41,0.0,-0.97395,3e-05,2.65177]
[1779849430634,43.5,75680.54,0.0,-0.97391,3e-05,2.65497]
[1779849431284,43.5,75680.54,0.0,-0.97391,3e-05,2.65497]
[1779849431471,43.5,75680.54,0.0,-0.97391,3e-05,2.65497]
[1779849431641,43.5,75680.3,0.0,-0.97392,3e-05,2.65433]
[1779849434662,43.5,75677.86,0.0,-0.97399,3e-05,2.64773]
[1779849436642,43.5,75677.96,0.0,-0.97399,3e-05,2.64803]
[1779849436717,43.5,75677.96,0.0,-0.97399,3e-05,2.64803]
[1779849442718,43.5,75677.81,0.0,-0.97399,3e-05,2.64786]
[1779849443700,43.5,75677.81,0.0,-0.97399,3e-05,2.64786]
[1779849443717,43.5,75677.81,0.0,-0.97399,3e-05,2.64786]
[1779849445183,43.5,75676.22,0.0,-0.97404,3e-05,2.64359]
[1779849445220,43.5,75676.22,0.0,-0.97404,3e-05,2.64359]
[1779849445741,43.5,75677.24,0.0,-0.97401,3e-05,2.64642]
[1779849449587,43.5,75677.61,0.0,-0.974,3e-05,2.64754]
[1779849449719,43.5,75677.61,0.0,-0.974,3e-05,2.64754]
[1779849454805,43.51,75676.32,0.0,-0.97407,3e-05,2.64064]
[1779849458380,43.51,75676.42,0.0,-0.97406,3e-05,2.64105]
[1779849458468,43.51,75676.42,0.0,-0.97406,3e-05,2.64105]
[1779849459840,43.51,75668.73,0.0,-0.9743,3e-05,2.62023]
[1779849460847,43.51,75657.13,0.0,-0.97466,3e-05,2.58898]
[1779849461854,43.51,75658.31,0.0,-0.97463,3e-05,2.59229]
[1779849463169,43.51,75657.35,0.0,-0.97465,3e-05,2.58984]
[1779849463221,43.51,75657.35,0.0,-0.97465,3e-05,2.58984]
[1779849463868,43.51,75656.91,0.0,-0.97467,3e-05,2.58879]
[1779849464875,43.51,75653.36,0.0,-0.97477,3e-05,2.57939]
[1779849469910,43.51,75655.09,0.0,-0.97471,3e-05,2.58476]
[1779849474945,43.52,75656.88,0.0,-0.97465,3e-05,2.59026]
[1779849476012,43.52,75656.88,0.0,-0.97465,3e-05,2.59026]
[1779849476217,43.52,75658.38,0.0,-0.9746,3e-05,2.59443]
[1779849481998,43.52,75658.7,0.0,-0.97458,3e-05,2.59601]
[1779849487036,43.52,75656.22,0.0,-0.97465,3e-05,2.5899]
[1779849488967,43.52,75655.12,0.0,-0.97469,3e-05,2.58707]
[1779849490185,43.52,75654.22,0.0,-0.97471,3e-05,2.5849]
[1779849490219,43.52,75654.22,0.0,-0.97471,3e-05,2.5849]
[1779849491064,43.52,75654.88,0.0,-0.97469,3e-05,2.5868]
[1779849496099,43.53,75654.67,0.0,-0.97469,3e-05,2.58687]
[1779849501134,43.53,75655.92,0.0,-0.97464,3e-05,2.59096]
[1779849507177,43.53,75655.12,0.0,-0.97466,3e-05,2.58952]
[1779849510164,43.53,75654.18,0.0,-0.97468,3e-05,2.58723]
[1779849510219,43.53,75654.18,0.0,-0.97468,3e-05,2.58723]
[1779849516240,43.54,75654.96,0.0,-0.97468,3e-05,2.58659]
[1779849520268,43.54,75651.79,0.0,-0.97478,3e-05,2.57858]
[1779849521461,43.54,75651.79,0.0,-0.97478,3e-05,2.57858]
[1779849521469,43.54,75651.79,0.0,-0.97478,3e-05,2.57858]
[1779849521780,43.54,75651.79,0.0,-0.97478,3e-05,2.57858]
[1779849521966,43.54,75651.79,0.0,-0.97478,3e-05,2.57858]
[1779849522043,43.54,75652.37,0.0,-0.97476,3e-05,2.58026]
[1779849527317,43.54,75652.66,0.0,-0.97474,3e-05,2.58183]
[1779849530040,43.54,75651.89,0.0,-0.97476,3e-05,2.57989]
[1779849530141,43.54,75651.89,0.0,-0.97476,3e-05,2.58003]
[1779849530221,43.54,75651.89,0.0,-0.97476,3e-05,2.58003]
[1779849530237,43.54,75651.89,0.0,-0.97476,3e-05,2.58003]
[1779849530468,43.54,75651.89,0.0,-0.97476,3e-05,2.58003]
[1779849536382,43.55,75652.96,0.0,-0.97471,3e-05,2.58383]
[1779849541417,43.55,75656.66,0.0,-0.97459,3e-05,2.59442]
[1779849542725,43.55,75656.66,0.0,-0.97459,3e-05,2.59442]
[1779849542918,43.55,75656.66,0.0,-0.97459,3e-05,2.59442]
[1779849542967,43.55,75656.66,0.0,-0.97459,3e-05,2.59442]
[1779849543019,43.55,75656.77,0.0,-0.97459,3e-05,2.59483]
[1779849544438,43.55,75661.85,0.0,-0.97443,3e-05,2.60876]
[1779849545436,43.55,75661.85,0.0,-0.97443,3e-05,2.60876]
[1779849545468,43.55,75661.85,0.0,-0.97443,3e-05,2.60876]
[1779849545564,43.55,75661.85,0.0,-0.97443,3e-05,2.60876]
[1779849545719,43.55,75661.85,0.0,-0.97443,3e-05,2.60876]
[1779849545740,43.55,75664.27,0.0,-0.97435,3e-05,2.61539]
[1779849553873,43.55,75663.76,0.0,-0.97436,3e-05,2.61434]
[1779849553929,43.55,75663.76,0.0,-0.97436,3e-05,2.61434]
[1779849553968,43.55,75663.76,0.0,-0.97436,3e-05,2.61434]
[1779849553974,43.56,75662.67,0.0,-0.97439,3e-05,2.61171]
[1779849558937,43.56,75663.04,0.0,-0.97438,3e-05,2.61305]
[1779849558968,43.56,75663.04,0.0,-0.97438,3e-05,2.61305]
[1779849559013,43.56,75663.04,0.0,-0.97438,3e-05,2.61305]
[1779849559038,43.56,75660.37,0.0,-0.97446,3e-05,2.60592]
[1779849559220,43.56,75660.37,0.0,-0.97446,3e-05,2.60592]
[1779849564578,43.56,75645.38,0.0,-0.97492,3e-05,2.56622]
[1779849565585,43.56,75642.9,0.0,-0.97499,3e-05,2.55976]
[1779849567848,43.56,75642.63,0.0,-0.975,3e-05,2.55921]
[1779849568093,43.56,75642.63,0.0,-0.975,3e-05,2.55921]
[1779849568148,43.56,75642.41,0.0,-0.975,3e-05,2.55879]
[1779849568497,43.56,75642.41,0.0,-0.975,3e-05,2.55879]
[1779849570620,43.56,75637.22,0.0,-0.97515,3e-05,2.5455]
[1779849574648,43.57,75640.64,0.0,-0.97507,3e-05,2.55181]
[1779849575655,43.57,75631.22,0.0,-0.97536,3e-05,2.52704]
[1779849576662,43.57,75622.17,0.0,-0.97563,3e-05,2.50345]
[1779849577679,43.57,75616.93,0.0,-0.97578,3e-05,2.49001]
[1779849580349,43.57,75616.82,0.0,-0.97578,3e-05,2.49028]
[1779849580467,43.57,75616.82,0.0,-0.97578,3e-05,2.49028]
[1779849580617,43.57,75616.82,0.0,-0.97578,3e-05,2.49028]
[1779849580720,43.57,75616.82,0.0,-0.97578,3e-05,2.49028]
[1779849580800,43.57,75616.79,0.0,-0.97578,3e-05,2.49048]
[1779849585735,43.58,75612.09,0.0,-0.9759,3e-05,2.47965]
[1779849586742,43.58,75608.24,0.0,-0.97601,3e-05,2.46995]
[1779849587749,43.58,75602.65,0.0,-0.97617,3e-05,2.45579]
[1779849589763,43.59,75599.7,0.0,-0.97625,3e-05,2.44886]
[1779849591238,43.59,75598.1,0.0,-0.97629,3e-05,2.44508]
[1779849591466,43.59,75598.1,0.0,-0.97629,3e-05,2.44508]
[1779849595246,43.59,75598.78,0.0,-0.97626,3e-05,2.44824]
[1779849595468,43.59,75598.78,0.0,-0.97626,3e-05,2.44824]
[1779849595569,43.6,75598.78,0.0,-0.97625,3e-05,2.44859]
[1779849600841,43.6,75598.2,0.0,-0.97625,3e-05,2.4488]
[1779849601848,43.61,75601.32,0.0,-0.97616,3e-05,2.45719]
[1779849604255,43.61,75602.13,0.0,-0.97612,3e-05,2.45994]
[1779849604468,43.61,75602.13,0.0,-0.97612,3e-05,2.45994]
[1779849607772,43.61,75604.66,0.0,-0.97604,3e-05,2.46745]
[1779849607865,43.61,75604.66,0.0,-0.97604,3e-05,2.46745]
[1779849607969,43.61,75604.66,0.0,-0.97604,3e-05,2.46745]
[1779849607987,43.61,75604.37,0.0,-0.97604,3e-05,2.46701]
[1779849609905,43.62,75613.15,0.0,-0.97578,3e-05,2.49046]
[1779849610912,43.62,75611.82,0.0,-0.97581,3e-05,2.48726]
[1779849611553,43.62,75611.82,0.0,-0.97581,3e-05,2.48726]
[1779849611607,43.62,75611.82,0.0,-0.97581,3e-05,2.48726]
[1779849611719,43.62,75611.82,0.0,-0.97581,3e-05,2.48726]
[1779849611919,43.62,75611.74,0.0,-0.97581,3e-05,2.48733]
[1779849616954,43.63,75612.49,0.0,-0.97577,3e-05,2.49066]
[1779849621990,43.61,75613.55,0.0,-0.97579,3e-05,2.48902]
[1779849622372,43.61,75613.55,0.0,-0.97579,3e-05,2.48902]
[1779849622469,43.61,75613.55,0.0,-0.97579,3e-05,2.48902]
[1779849622544,43.61,75613.55,0.0,-0.97579,3e-05,2.48902]
[1779849622721,43.61,75613.55,0.0,-0.97579,3e-05,2.48902]
[1779849622998,43.6,75613.15,0.0,-0.97582,3e-05,2.4871]
[1779849624005,43.6,75615.67,0.0,-0.97575,3e-05,2.4928]
[1779849627026,43.59,75619.87,0.0,-0.97565,3e-05,2.50114]
[1779849628033,43.58,75623.72,0.0,-0.97555,3e-05,2.51034]
[1779849628972,43.58,75623.72,0.0,-0.97555,3e-05,2.51034]
[1779849629188,43.58,75623.72,0.0,-0.97555,3e-05,2.51034]
[1779849629220,43.58,75623.72,0.0,-0.97555,3e-05,2.51034]
[1779849629040,43.58,75623.88,0.0,-0.97556,3e-05,2.50985]
[1779849630047,43.57,75625.5,0.0,-0.97552,3e-05,2.51319]
[1779849631054,43.57,75628.07,0.0,-0.97548,3e-05,2.51551]
[1779849634075,43.56,75620.28,0.0,-0.97575,3e-05,2.49231]
[1779849635082,43.55,75617.28,0.0,-0.97585,3e-05,2.4836]
[1779849636033,43.55,75617.28,0.0,-0.97585,3e-05,2.4836]
[1779849636218,43.55,75617.28,0.0,-0.97585,3e-05,2.4836]
[1779849636089,43.55,75616.83,0.0,-0.97587,3e-05,2.48156]
[1779849636306,43.55,75616.83,0.0,-0.97587,3e-05,2.48156]
[1779849636467,43.55,75616.83,0.0,-0.97587,3e-05,2.48156]
[1779849637096,43.55,75616.28,0.0,-0.9759,3e-05,2.47926]
[1779849642131,43.53,75615.98,0.0,-0.97596,3e-05,2.4742]
[1779849642386,43.53,75615.98,0.0,-0.97596,3e-05,2.4742]
[1779849642472,43.53,75615.98,0.0,-0.97596,3e-05,2.4742]
[1779849648175,43.5,75616.28,0.0,-0.97601,3e-05,2.4699]
[1779849648865,43.5,75616.28,0.0,-0.97601,3e-05,2.4699]
[1779849648969,43.5,75616.28,0.0,-0.97601,3e-05,2.4699]
[1779849649071,43.5,75616.28,0.0,-0.97602,3e-05,2.46905]
[1779849650189,43.5,75618.9,0.0,-0.97595,3e-05,2.47502]
[1779849651094,43.5,75618.9,0.0,-0.97595,3e-05,2.47502]
[1779849651219,43.5,75618.9,0.0,-0.97595,3e-05,2.47502]
[1779849651196,43.49,75624.51,0.0,-0.97579,3e-05,2.48882]
[1779849653210,43.49,75626.39,0.0,-0.97576,3e-05,2.492]
[1779849657247,43.47,75626.59,0.0,-0.97578,3e-05,2.48989]
[1779849657469,43.47,75626.03,0.0,-0.97581,3e-05,2.48755]
[1779849662494,43.45,75626.34,0.0,-0.97585,3e-05,2.48402]
[1779849662718,43.45,75626.34,0.0,-0.97585,3e-05,2.48402]
[1779849663280,43.45,75626.29,0.0,-0.97586,3e-05,2.48303]
[1779849665294,43.44,75629.72,0.0,-0.97578,3e-05,2.49028]
[1779849667152,43.44,75629.72,0.0,-0.97578,3e-05,2.49028]
[1779849667219,43.44,75629.72,0.0,-0.97578,3e-05,2.49028]
[1779849667254,43.43,75632.1,0.0,-0.97573,3e-05,2.49478]
[1779849670219,43.42,75632.46,0.0,-0.97573,3e-05,2.49396]
[1779849670330,43.42,75631.92,0.0,-0.97577,3e-05,2.4908]
[1779849672081,43.42,75631.92,0.0,-0.97577,3e-05,2.4908]
[1779849677380,43.39,75633.7,0.0,-0.97579,3e-05,2.48939]
[1779849682414,43.37,75635.0,0.0,-0.9758,3e-05,2.4885]
[1779849683341,43.37,75635.0,0.0,-0.9758,3e-05,2.4885]
[1779849683467,43.37,75635.0,0.0,-0.9758,3e-05,2.4885]
[1779849683602,43.37,75635.0,0.0,-0.9758,3e-05,2.4885]
[1779849683718,43.37,75635.0,0.0,-0.9758,3e-05,2.4885]
[1779849683820,43.37,75635.0,0.0,-0.97581,3e-05,2.48764]
[1779849689464,43.34,75635.64,0.0,-0.97585,3e-05,2.48421]
[1779849691490,43.34,75635.55,0.0,-0.97586,3e-05,2.48313]
[1779849691717,43.34,75635.55,0.0,-0.97586,3e-05,2.48313]
[1779849691927,43.34,75635.55,0.0,-0.97586,3e-05,2.48313]
[1779849691969,43.34,75635.55,0.0,-0.97586,3e-05,2.48313]
[1779849692028,43.34,75630.56,0.0,-0.97605,3e-05,2.46577]
[1779849692486,43.33,75627.09,0.0,-0.97616,3e-05,2.45592]
[1779849695754,43.33,75628.99,0.0,-0.97613,3e-05,2.45928]
[1779849695969,43.33,75628.99,0.0,-0.97613,3e-05,2.45928]
[1779849697856,43.27,75630.04,0.0,-0.97624,3e-05,2.44926]
[1779849697968,43.27,75630.04,0.0,-0.97624,3e-05,2.44926]
[1779849698069,43.22,75629.93,0.0,-0.97638,3e-05,2.43724]
[1779849703924,43.19,75629.78,0.0,-0.97645,3e-05,2.43108]
[1779849703967,43.19,75629.78,0.0,-0.97645,3e-05,2.43108]
[1779849704105,43.19,75629.78,0.0,-0.97645,3e-05,2.43108]
[1779849704219,43.19,75629.78,0.0,-0.97645,3e-05,2.43108]
[1779849704320,43.19,75629.68,0.0,-0.97647,3e-05,2.42968]
[1779849706584,43.17,75627.11,0.0,-0.97658,3e-05,2.41962]
[1779849711356,43.16,75626.59,0.0,-0.97664,3e-05,2.41491]
[1779849711468,43.16,75626.59,0.0,-0.97664,3e-05,2.41491]
[1779849711566,43.16,75626.59,0.0,-0.97664,3e-05,2.41491]
[1779849711720,43.16,75626.59,0.0,-0.97664,3e-05,2.41491]
[1779849711822,43.15,75627.04,0.0,-0.97665,3e-05,2.41384]
[1779849715931,43.0,75626.57,0.0,-0.97704,3e-05,2.38021]
[1779849715971,43.0,75626.57,0.0,-0.97704,3e-05,2.38021]
[1779849717191,42.95,75626.54,0.0,-0.97715,3e-05,2.36978]
[1779849717668,42.95,75625.88,0.0,-0.97718,3e-05,2.36748]
[1779849717719,42.95,75625.88,0.0,-0.97718,3e-05,2.36748]
[1779849718049,42.95,75625.88,0.0,-0.97718,3e-05,2.36748]
[1779849718222,42.95,75625.88,0.0,-0.97718,3e-05,2.36748]
[1779849718273,42.95,75622.2,0.0,-0.9773,3e-05,2.35709]
[1779849718668,42.94,75620.21,0.0,-0.97737,3e-05,2.35104]
[1779849721884,42.93,75620.97,0.0,-0.97737,3e-05,2.351]
[1779849721949,42.93,75620.97,0.0,-0.97737,3e-05,2.351]
[1779849721971,42.93,75620.97,0.0,-0.97737,3e-05,2.351]
[1779849721986,42.93,75621.7,0.0,-0.97736,3e-05,2.35186]
[1779849722697,42.93,75619.47,0.0,-0.97743,3e-05,2.34522]
[1779849726725,42.91,75611.86,0.0,-0.97769,3e-05,2.32213]
[1779849728068,42.91,75611.86,0.0,-0.97769,3e-05,2.32213]
[1779849728218,42.91,75611.86,0.0,-0.97769,3e-05,2.32213]
[1779849728291,42.9,75603.25,0.0,-0.97795,3e-05,2.29961]
[1779849728875,42.9,75603.25,0.0,-0.97795,3e-05,2.29961]
[1779849728971,42.9,75603.25,0.0,-0.97795,3e-05,2.29961]
[1779849729072,42.9,75602.34,0.0,-0.97798,3e-05,2.29645]
[1779849735143,42.88,75602.26,0.0,-0.97803,3e-05,2.29184]
[1779849735217,42.88,75602.26,0.0,-0.97803,3e-05,2.29184]
[1779849735244,42.88,75599.28,0.0,-0.97813,3e-05,2.28354]
[1779849735480,42.88,75599.28,0.0,-0.97813,3e-05,2.28354]
[1779849735719,42.88,75599.28,0.0,-0.97813,3e-05,2.28354]
[1779849739535,42.86,75599.92,0.0,-0.97815,3e-05,2.28167]
[1779849739719,42.86,75599.92,0.0,-0.97815,3e-05,2.28167]
[1779849740475,42.86,75601.44,0.0,-0.97812,3e-05,2.28458]
[1779849740717,42.86,75601.44,0.0,-0.97812,3e-05,2.28458]
[1779849740823,42.85,75604.97,0.0,-0.97803,3e-05,2.29251]
[1779849746018,42.84,75605.94,0.0,-0.97804,3e-05,2.29139]
[1779849746219,42.84,75605.94,0.0,-0.97804,3e-05,2.29139]
[1779849751900,42.81,75605.94,0.0,-0.97814,3e-05,2.28192]
[1779849756960,42.79,75606.65,0.0,-0.97817,3e-05,2.27937]
[1779849761995,42.77,75605.5,0.0,-0.97825,3e-05,2.27225]
[1779849763191,42.77,75605.5,0.0,-0.97825,3e-05,2.27225]
[1779849763217,42.77,75605.5,0.0,-0.97825,3e-05,2.27225]
[1779849763293,42.76,75613.99,0.0,-0.97802,3e-05,2.29256]
[1779849764043,42.76,75613.99,0.0,-0.97802,3e-05,2.29256]
[1779849764221,42.76,75613.99,0.0,-0.97802,3e-05,2.29256]
[1779849764322,42.76,75618.43,0.0,-0.97791,3e-05,2.3028]
[1779849766023,42.75,75620.15,0.0,-0.97788,3e-05,2.30532]
[1779849767896,42.75,75619.55,0.0,-0.97791,3e-05,2.30291]
[1779849767966,42.75,75619.55,0.0,-0.97791,3e-05,2.30291]
[1779849768241,42.75,75619.55,0.0,-0.97791,3e-05,2.30291]
[1779849768342,42.74,75615.85,0.0,-0.97802,3e-05,2.29274]
[1779849768467,42.74,75615.85,0.0,-0.97802,3e-05,2.29274]
[1779849769044,42.74,75612.14,0.0,-0.97814,3e-05,2.28259]
[1779849770051,42.74,75616.99,0.0,-0.97801,3e-05,2.29385]
[1779849771234,42.74,75616.99,0.0,-0.97801,3e-05,2.29385]
[1779849771335,42.73,75618.87,0.0,-0.97797,3e-05,2.29767]
[1779849771470,42.73,75618.87,0.0,-0.97797,3e-05,2.29767]
[1779849772387,42.73,75618.87,0.0,-0.97797,3e-05,2.29767]
[1779849772468,42.73,75617.74,0.0,-0.97801,3e-05,2.29395]
[1779849773072,42.72,75625.66,0.0,-0.97779,3e-05,2.31296]
[1779849774078,42.72,75626.05,0.0,-0.97779,3e-05,2.31302]
[1779849778498,42.71,75626.22,0.0,-0.97782,3e-05,2.31071]
[1779849778718,42.71,75626.22,0.0,-0.97782,3e-05,2.31071]
[1779849779114,42.7,75628.43,0.0,-0.97778,3e-05,2.31446]
[1779849781133,42.69,75632.88,0.0,-0.97767,3e-05,2.32386]
[1779849781615,42.69,75632.88,0.0,-0.97767,3e-05,2.32386]
[1779849783086,42.69,75633.74,0.0,-0.97766,3e-05,2.3251]
[1779849783191,42.69,75633.74,0.0,-0.97766,3e-05,2.3251]
[1779849783217,42.69,75633.74,0.0,-0.97766,3e-05,2.3251]
[1779849784153,42.68,75631.77,0.0,-0.97774,3e-05,2.31825]
[1779849784997,42.68,75631.77,0.0,-0.97774,3e-05,2.31825]
[1779849785217,42.68,75631.77,0.0,-0.97774,3e-05,2.31825]
[1779849785249,42.67,75626.72,0.0,-0.97789,3e-05,2.3046]
[1779849788817,42.66,75626.9,0.0,-0.97792,3e-05,2.30237]
[1779849788837,42.66,75626.9,0.0,-0.97792,3e-05,2.30237]
[1779849788967,42.66,75626.9,0.0,-0.97792,3e-05,2.30237]
[1779849790419,42.66,75627.16,0.0,-0.97792,3e-05,2.30214]
[1779849790467,42.65,75625.9,0.0,-0.97796,3e-05,2.29808]
[1779849791200,42.65,75624.44,0.0,-0.97802,3e-05,2.29354]
[1779849794918,42.64,75625.22,0.0,-0.97801,3e-05,2.29375]
[1779849794971,42.64,75625.22,0.0,-0.97801,3e-05,2.29375]
[1779849795082,42.64,75625.22,0.0,-0.97801,3e-05,2.29375]
[1779849795132,42.64,75625.22,0.0,-0.97801,3e-05,2.29375]
[1779849795191,42.64,75625.22,0.0,-0.97801,3e-05,2.29375]
[1779849795218,42.64,75625.22,0.0,-0.97801,3e-05,2.29375]
[1779849795324,42.64,75625.22,0.0,-0.97801,3e-05,2.29375]
[1779849795426,42.63,75625.11,0.0,-0.97805,3e-05,2.29086]
[1779849797243,42.63,75623.31,0.0,-0.97811,3e-05,2.28548]
[1779849798218,42.63,75623.31,0.0,-0.97811,3e-05,2.28548]
[1779849798328,42.63,75623.31,0.0,-0.97811,3e-05,2.28548]
[1779849800219,42.62,75623.38,0.0,-0.97812,3e-05,2.28394]
[1779849800327,42.62,75623.38,0.0,-0.97812,3e-05,2.28394]
[1779849804221,42.6,75622.89,0.0,-0.97818,3e-05,2.27928]
[1779849804332,42.6,75622.89,0.0,-0.97818,3e-05,2.27928]
[1779849806299,42.6,75621.56,0.0,-0.97823,3e-05,2.27427]
[1779849807961,42.59,75621.28,0.0,-0.97826,3e-05,2.27189]
[1779849808218,42.59,75621.28,0.0,-0.97826,3e-05,2.27189]
[1779849808326,42.59,75621.28,0.0,-0.97826,3e-05,2.27189]
[1779849808427,42.58,75621.28,0.0,-0.97827,3e-05,2.27106]
[1779849810217,42.58,75621.57,0.0,-0.97827,3e-05,2.27095]
[1779849810332,42.58,75621.57,0.0,-0.97827,3e-05,2.27095]
[1779849811341,42.57,75624.69,0.0,-0.97823,3e-05,2.27375]
[1779849812352,42.57,75624.69,0.0,-0.97823,3e-05,2.27375]
[1779849812467,42.57,75624.83,0.0,-0.97824,3e-05,2.27326]
[1779849813355,42.57,75625.11,0.0,-0.97824,3e-05,2.27313]
[1779849814216,42.57,75625.11,0.0,-0.97824,3e-05,2.27313]
[1779849814323,42.57,75625.11,0.0,-0.97824,3e-05,2.27313]
[1779849816376,42.55,75627.85,0.0,-0.97819,3e-05,2.27747]
[1779849817871,42.55,75628.84,0.0,-0.97817,3e-05,2.27911]
[1779849817968,42.55,75628.84,0.0,-0.97817,3e-05,2.27911]
[1779849818080,42.55,75628.84,0.0,-0.97817,3e-05,2.27911]
[1779849819832,42.54,75629.63,0.0,-0.97817,3e-05,2.2794]
[1779849819967,42.54,75629.63,0.0,-0.97817,3e-05,2.2794]
[1779849820218,42.54,75629.63,0.0,-0.97817,3e-05,2.2794]
[1779849820324,42.54,75629.63,0.0,-0.97817,3e-05,2.2794]
[1779849820408,42.54,75629.25,0.0,-0.97819,3e-05,2.27761]
[1779849824588,42.52,75628.49,0.0,-0.97825,3e-05,2.27235]
[1779849824700,42.52,75628.49,0.0,-0.97825,3e-05,2.27235]
[1779849824717,42.52,75628.49,0.0,-0.97825,3e-05,2.27235]
[1779849824770,42.52,75628.49,0.0,-0.97825,3e-05,2.27235]
[1779849825362,42.52,75628.49,0.0,-0.97825,3e-05,2.27235]
[1779849825468,42.52,75626.72,0.0,-0.97831,3e-05,2.2671]
[1779849828218,42.51,75627.06,0.0,-0.97832,3e-05,2.2663]
[1779849828328,42.51,75627.06,0.0,-0.97832,3e-05,2.2663]
[1779849830219,42.5,75626.89,0.0,-0.97834,3e-05,2.26424]
[1779849830331,42.5,75626.89,0.0,-0.97834,3e-05,2.26424]
[1779849834219,42.49,75627.37,0.0,-0.97836,3e-05,2.26219]
[1779849834326,42.49,75627.37,0.0,-0.97836,3e-05,2.26219]
[1779849836219,42.48,75627.67,0.0,-0.97837,3e-05,2.26132]
[1779849836328,42.48,75627.67,0.0,-0.97837,3e-05,2.26132]
[1779849836563,42.48,75627.63,0.0,-0.97838,3e-05,2.26042]
[1779849836721,42.48,75627.63,0.0,-0.97838,3e-05,2.26042]
[1779849836822,42.48,75627.4,0.0,-0.9784,3e-05,2.25904]
[1779849839325,42.47,75628.19,0.0,-0.97839,3e-05,2.2602]
[1779849844372,42.46,75628.44,0.0,-0.97842,3e-05,2.25762]
[1779849844467,42.46,75628.44,0.0,-0.97842,3e-05,2.25762]
[1779849844473,42.45,75626.23,0.0,-0.9785,3e-05,2.25053]
[1779849846590,42.44,75621.34,0.0,-0.97866,3e-05,2.23608]
[1779849850221,42.43,75622.12,0.0,-0.97865,3e-05,2.2365]
[1779849850332,42.43,75622.12,0.0,-0.97865,3e-05,2.2365]
[1779849850451,42.43,75622.12,0.0,-0.97865,3e-05,2.2365]
[1779849851217,42.43,75623.32,0.0,-0.97863,3e-05,2.23871]
[1779849852632,42.42,75620.06,0.0,-0.97874,3e-05,2.22838]
[1779849854495,42.42,75620.06,0.0,-0.97874,3e-05,2.22838]
[1779849854718,42.42,75618.33,0.0,-0.9788,3e-05,2.22337]
[1779849854892,42.41,75617.01,0.0,-0.97884,3e-05,2.21939]
[1779849857666,42.4,75614.33,0.0,-0.97894,3e-05,2.21065]
[1779849862702,42.39,75614.83,0.0,-0.97897,3e-05,2.20835]
[1779849867257,42.38,75615.79,0.0,-0.97897,3e-05,2.20861]
[1779849867467,42.38,75615.79,0.0,-0.97897,3e-05,2.20861]
[1779849867356,42.37,75615.8,0.0,-0.97897,3e-05,2.20793]
[1779849872411,42.36,75615.23,0.0,-0.97902,3e-05,2.20376]
[1779849872469,42.36,75615.23,0.0,-0.97902,3e-05,2.20376]
[1779849872438,42.36,75619.04,0.0,-0.97895,3e-05,2.20916]
[1779849872774,42.35,75615.88,0.0,-0.97905,3e-05,2.2007]
[1779849877812,42.34,75617.85,0.0,-0.97903,3e-05,2.20213]
[1779849879830,42.33,75622.2,0.0,-0.97893,3e-05,2.21143]
[1779849881840,42.33,75625.61,0.0,-0.97885,3e-05,2.21841]
[1779849884861,42.32,75630.03,0.0,-0.97875,3e-05,2.22717]
[1779849885868,42.31,75635.38,0.0,-0.97861,3e-05,2.2397]
[1779849890903,42.3,75637.57,0.0,-0.9786,3e-05,2.24138]
[1779849892917,42.29,75632.31,0.0,-0.97876,3e-05,2.22684]
[1779849897952,42.27,75632.62,0.0,-0.97879,3e-05,2.22399]
[1779849901990,42.26,75636.32,0.0,-0.97872,3e-05,2.23027]
[1779849907026,42.24,75638.02,0.0,-0.97871,3e-05,2.23084]
[1779849912061,42.23,75641.25,0.0,-0.97867,3e-05,2.23523]
[1779849915082,42.22,75638.52,0.0,-0.97877,3e-05,2.22628]
[1779849921125,42.2,75638.49,0.0,-0.97882,3e-05,2.22196]
[1779849926163,42.18,75639.27,0.0,-0.97883,3e-05,2.22039]
[1779849931198,42.17,75638.8,0.0,-0.97891,3e-05,2.21289]
[1779849936233,42.16,75639.36,0.0,-0.97891,3e-05,2.21285]
[1779849941268,42.15,75641.0,0.0,-0.97888,3e-05,2.21549]
[1779849946303,42.15,75640.77,0.0,-0.9789,3e-05,2.2135]
[1779849951342,42.14,75640.72,0.0,-0.97892,3e-05,2.21199]
[1779849956377,42.13,75641.77,0.0,-0.97891,3e-05,2.2132]
[1779849961412,42.12,75640.54,0.0,-0.97897,3e-05,2.2076]
[1779849970476,42.1,75643.02,0.0,-0.97897,3e-05,2.2078]
[1779849975511,42.08,75642.91,0.0,-0.97901,3e-05,2.20425]
[1779849978535,42.07,75640.17,0.0,-0.97911,3e-05,2.19555]
[1779849983572,42.06,75640.21,0.0,-0.97914,3e-05,2.19249]
[1779849989613,42.04,75639.76,0.0,-0.9792,3e-05,2.18703]
[1779849993642,42.03,75640.66,0.0,-0.97923,3e-05,2.18354]
[1779849998677,42.01,75639.99,0.0,-0.97929,3e-05,2.17889]
[1779850000691,42.01,75642.86,0.0,-0.97922,3e-05,2.18473]
[1779850001698,42.0,75648.39,0.0,-0.97908,3e-05,2.19772]
[1779850005725,41.99,75650.63,0.0,-0.97904,3e-05,2.20071]
[1779850010761,41.98,75650.86,0.0,-0.97907,3e-05,2.19806]
[1779850015796,41.96,75651.11,0.0,-0.9791,3e-05,2.19547]
[1779850017810,41.96,75659.69,0.0,-0.97888,3e-05,2.21542]
[1779850018817,41.95,75661.33,0.0,-0.97884,3e-05,2.21881]
[1779850022845,41.94,75664.52,0.0,-0.97879,3e-05,2.22401]
[1779850024859,41.94,75675.56,0.0,-0.97849,3e-05,2.25024]
[1779850025866,41.93,75672.67,0.0,-0.97858,3e-05,2.24224]
[1779850026873,41.93,75670.1,0.0,-0.97866,3e-05,2.23508]
[1779850028270,41.93,75670.1,0.0,-0.97866,3e-05,2.23508]
[1779850028466,41.93,75670.1,0.0,-0.97866,3e-05,2.23508]
[1779850028561,41.93,75670.27,0.0,-0.97867,3e-05,2.23479]
[1779850033922,41.91,75667.83,0.0,-0.97878,3e-05,2.22446]
[1779850034929,41.9,75663.19,0.0,-0.97892,3e-05,2.21221]
[1779850040971,41.89,75661.18,0.0,-0.97902,3e-05,2.20323]
[1779850043993,41.88,75658.52,0.0,-0.97911,3e-05,2.19467]
[1779850049029,41.86,75655.74,0.0,-0.97923,3e-05,2.18459]
[1779850052054,41.85,75645.36,0.0,-0.97956,3e-05,2.15405]
[1779850053061,41.85,75636.75,0.0,-0.9798,3e-05,2.13256]
[1779850054068,41.85,75636.97,0.0,-0.9798,3e-05,2.13256]
[1779850058096,41.84,75634.14,0.0,-0.9799,3e-05,2.1236]
[1779850063131,41.83,75634.23,0.0,-0.97992,3e-05,2.12122]
[1779850068166,41.81,75634.29,0.0,-0.97995,3e-05,2.11878]
[1779850075214,41.8,75634.32,0.0,-0.97999,3e-05,2.11529]
[1779850080250,41.79,75632.65,0.0,-0.98006,3e-05,2.10875]
[1779850081257,41.78,75628.2,0.0,-0.98018,3e-05,2.09759]
[1779850084278,41.78,75633.11,0.0,-0.98007,3e-05,2.10795]
[1779850085559,41.78,75633.11,0.0,-0.98007,3e-05,2.10795]
[1779850085720,41.78,75633.11,0.0,-0.98007,3e-05,2.10795]
[1779850085756,41.78,75635.52,0.0,-0.98001,3e-05,2.11326]
[1779850091330,41.76,75634.62,0.0,-0.98007,3e-05,2.10811]
[1779850096365,41.75,75634.82,0.0,-0.98009,3e-05,2.10615]
[1779850101400,41.74,75634.39,0.0,-0.98013,3e-05,2.10271]
[1779850106719,41.73,75634.64,0.0,-0.98014,3e-05,2.10141]
[1779850113484,41.71,75635.15,0.0,-0.9802,3e-05,2.09573]
[1779850118519,41.7,75635.25,0.0,-0.98022,3e-05,2.09368]
[1779850123554,41.69,75637.2,0.0,-0.9802,3e-05,2.09609]
[1779850124561,41.69,75643.45,0.0,-0.98004,3e-05,2.11066]
[1779850125568,41.69,75647.2,0.0,-0.97994,3e-05,2.11923]
[1779850127582,41.68,75650.41,0.0,-0.97987,3e-05,2.126]
[1779850132617,41.67,75646.16,0.0,-0.98001,3e-05,2.11318]
[1779850137652,41.66,75644.21,0.0,-0.98009,3e-05,2.10606]
[1779850138423,41.66,75644.21,0.0,-0.98009,3e-05,2.10606]
[1779850138467,41.66,75644.21,0.0,-0.98009,3e-05,2.10606]
[1779850138658,41.66,75643.99,0.0,-0.9801,3e-05,2.10505]
[1779850144701,41.64,75644.2,0.0,-0.98013,3e-05,2.10274]
[1779850146715,41.64,75640.25,0.0,-0.98024,3e-05,2.09232]
[1779850148729,41.64,75636.36,0.0,-0.98035,3e-05,2.08211]
[1779850150743,41.63,75632.92,0.0,-0.98045,3e-05,2.07304]
[1779850155778,41.62,75631.95,0.0,-0.9805,3e-05,2.06868]
[1779850160814,41.61,75633.96,0.0,-0.98047,3e-05,2.07101]
[1779850165849,41.6,75635.33,0.0,-0.98046,3e-05,2.0722]
[1779850170885,41.59,75634.99,0.0,-0.98049,3e-05,2.06932]
[1779850175920,41.58,75634.84,0.0,-0.98055,3e-05,2.06381]
[1779850178139,41.58,75634.84,0.0,-0.98055,3e-05,2.06381]
[1779850178220,41.58,75634.84,0.0,-0.98055,3e-05,2.06381]
[1779850178240,41.58,75635.24,0.0,-0.98055,3e-05,2.06396]
[1779850183976,41.57,75637.34,0.0,-0.98052,3e-05,2.06655]
[1779850189012,41.56,75636.89,0.0,-0.98055,3e-05,2.0635]
[1779850194047,41.55,75635.93,0.0,-0.9806,3e-05,2.05926]
[1779850199083,41.54,75636.85,0.0,-0.9806,3e-05,2.05952]
[1779850204118,41.53,75637.18,0.0,-0.98061,3e-05,2.05839]
[1779850210160,41.52,75637.01,0.0,-0.98064,3e-05,2.05571]
[1779850215195,41.51,75637.46,0.0,-0.98065,3e-05,2.05491]
[1779850220230,41.5,75638.61,0.0,-0.98064,3e-05,2.05577]
[1779850226272,41.49,75637.12,0.0,-0.9807,3e-05,2.05004]
[1779850231307,41.48,75637.09,0.0,-0.98075,3e-05,2.04504]
[1779850232783,41.48,75639.65,0.0,-0.98069,3e-05,2.05074]
[1779850235335,41.48,75643.94,0.0,-0.98059,3e-05,2.05982]
[1779850238356,41.47,75647.12,0.0,-0.98052,3e-05,2.06624]
[1779850243391,41.46,75647.53,0.0,-0.98053,3e-05,2.06527]
[1779850248426,41.45,75647.13,0.0,-0.98056,3e-05,2.06237]
[1779850253461,41.44,75648.14,0.0,-0.98056,3e-05,2.06287]
[1779850255476,41.44,75643.04,0.0,-0.9807,3e-05,2.04999]
[1779850261520,41.43,75642.96,0.0,-0.98072,3e-05,2.04768]
[1779850266556,41.42,75642.04,0.0,-0.98077,3e-05,2.04375]
[1779850270584,41.42,75638.59,0.0,-0.98087,3e-05,2.03422]
[1779850275619,41.41,75637.04,0.0,-0.98093,3e-05,2.02896]
[1779850280654,41.4,75637.63,0.0,-0.98093,3e-05,2.0288]
[1779850285689,41.39,75638.3,0.0,-0.98093,3e-05,2.0288]
[1779850290723,41.39,75639.95,0.0,-0.98091,3e-05,2.03112]
[1779850291731,41.39,75649.3,0.0,-0.98069,3e-05,2.04981]
[1779850292737,41.38,75655.58,0.0,-0.98053,3e-05,2.06441]
[1779850294752,41.38,75657.33,0.0,-0.9805,3e-05,2.06784]
[1779850297773,41.38,75654.95,0.0,-0.98057,3e-05,2.06101]
[1779850302808,41.37,75651.81,0.0,-0.98067,3e-05,2.05171]
[1779850303714,41.37,75651.81,0.0,-0.98067,3e-05,2.05171]
[1779850304231,41.37,75651.07,0.0,-0.9807,3e-05,2.0496]
[1779850307861,41.36,75652.19,0.0,-0.98068,3e-05,2.0512]
[1779850307971,41.36,75652.19,0.0,-0.98068,3e-05,2.0512]
[1779850307869,41.36,75652.25,0.0,-0.98068,3e-05,2.05099]
[1779850310553,41.36,75652.68,0.0,-0.98068,3e-05,2.05166]
[1779850310720,41.36,75652.68,0.0,-0.98068,3e-05,2.05166]
[1779850313885,41.35,75655.61,0.0,-0.98062,3e-05,2.05687]
[1779850315899,41.35,75660.0,0.0,-0.98051,3e-05,2.06663]
[1779850316933,41.35,75660.0,0.0,-0.98051,3e-05,2.06663]
[1779850316971,41.35,75660.0,0.0,-0.98051,3e-05,2.06663]
[1779850316990,41.34,75660.8,0.0,-0.9805,3e-05,2.0678]
[1779850317703,41.34,75660.8,0.0,-0.9805,3e-05,2.0678]
[1779850317725,41.34,75660.8,0.0,-0.9805,3e-05,2.0678]
[1779850317796,41.34,75660.8,0.0,-0.9805,3e-05,2.0678]
[1779850317967,41.34,75660.8,0.0,-0.9805,3e-05,2.0678]
[1779850327984,41.32,75664.77,0.0,-0.98044,3e-05,2.07306]
[1779850328613,41.32,75664.77,0.0,-0.98044,3e-05,2.07306]
[1779850328721,41.32,75664.77,0.0,-0.98044,3e-05,2.07306]
[1779850329393,41.32,75664.77,0.0,-0.98044,3e-05,2.07306]
[1779850329477,41.32,75664.77,0.0,-0.98044,3e-05,2.07306]
[1779850329500,41.32,75664.77,0.0,-0.98044,3e-05,2.07306]
[1779850329717,41.32,75664.77,0.0,-0.98044,3e-05,2.07306]
[1779850329815,41.32,75664.77,0.0,-0.98045,3e-05,2.07267]
[1779850336041,41.31,75664.31,0.0,-0.98049,3e-05,2.06887]
[1779850341076,41.3,75664.23,0.0,-0.98051,3e-05,2.06678]
[1779850346113,41.29,75664.39,0.0,-0.98053,3e-05,2.06528]
[1779850347120,41.29,75670.13,0.0,-0.98038,3e-05,2.07868]
[1779850348127,41.29,75674.2,0.0,-0.98028,3e-05,2.0881]
[1779850349175,41.29,75674.2,0.0,-0.98028,3e-05,2.0881]
[1779850349219,41.29,75674.2,0.0,-0.98028,3e-05,2.0881]
[1779850349684,41.29,75674.2,0.0,-0.98028,3e-05,2.0881]
[1779850349721,41.29,75674.2,0.0,-0.98028,3e-05,2.0881]
[1779850349794,41.29,75674.2,0.0,-0.98028,3e-05,2.0881]
[1779850349968,41.29,75674.2,0.0,-0.98028,3e-05,2.0881]
[1779850349843,41.28,75675.41,0.0,-0.98025,3e-05,2.0906]
[1779850357965,41.28,75675.49,0.0,-0.9803,3e-05,2.08556]
[1779850362943,41.26,75676.5,0.0,-0.9803,3e-05,2.08554]
[1779850362971,41.26,75676.5,0.0,-0.9803,3e-05,2.08554]
[1779850362945,41.26,75676.66,0.0,-0.9803,3e-05,2.08511]
[1779850363062,41.26,75676.66,0.0,-0.9803,3e-05,2.08511]
[1779850363169,41.26,75676.66,0.0,-0.9803,3e-05,2.08511]
[1779850363220,41.26,75676.66,0.0,-0.9803,3e-05,2.08511]
[1779850368267,41.25,75676.21,0.0,-0.98034,3e-05,2.08159]
[1779850374309,41.24,75677.5,0.0,-0.98034,3e-05,2.0823]
[1779850379344,41.23,75679.13,0.0,-0.98032,3e-05,2.08422]
[1779850380358,41.23,75679.13,0.0,-0.98032,3e-05,2.08422]
[1779850380363,41.23,75679.13,0.0,-0.98032,3e-05,2.08422]
[1779850380399,41.23,75679.13,0.0,-0.98032,3e-05,2.08422]
[1779850380474,41.23,75679.13,0.0,-0.98032,3e-05,2.08422]
[1779850380499,41.23,75678.95,0.0,-0.98032,3e-05,2.08338]
[1779850382618,41.22,75681.31,0.0,-0.98027,3e-05,2.08828]
[1779850383374,41.22,75684.37,0.0,-0.98019,3e-05,2.09528]
[1779850385218,41.22,75686.49,0.0,-0.98014,3e-05,2.1]
[1779850385273,41.22,75686.49,0.0,-0.98014,3e-05,2.1]
[1779850385472,41.22,75686.49,0.0,-0.98014,3e-05,2.1]
[1779850385642,41.22,75686.49,0.0,-0.98014,3e-05,2.1]
[1779850385718,41.22,75686.49,0.0,-0.98014,3e-05,2.1]
[1779850385819,41.22,75687.48,0.0,-0.98012,3e-05,2.10198]
[1779850386396,41.22,75690.45,0.0,-0.98005,3e-05,2.10877]
[1779850390423,41.21,75693.78,0.0,-0.97998,3e-05,2.11509]
[1779850394705,41.2,75693.79,0.0,-0.97999,3e-05,2.1142]
[1779850394720,41.2,75693.79,0.0,-0.97999,3e-05,2.1142]
[1779850394728,41.2,75693.79,0.0,-0.97999,3e-05,2.1142]
[1779850394973,41.2,75693.79,0.0,-0.97999,3e-05,2.1142]
[1779850400946,41.19,75693.37,0.0,-0.98003,3e-05,2.11002]
[1779850400973,41.19,75693.37,0.0,-0.98003,3e-05,2.11002]
[1779850401007,41.19,75693.37,0.0,-0.98003,3e-05,2.11002]
[1779850401223,41.19,75694.21,0.0,-0.98001,3e-05,2.11163]
[1779850401486,41.19,75694.21,0.0,-0.98001,3e-05,2.11163]
[1779850401718,41.19,75694.21,0.0,-0.98001,3e-05,2.11163]
[1779850401814,41.18,75694.87,0.0,-0.98,3e-05,2.1128]
[1779850407542,41.17,75695.49,0.0,-0.98002,3e-05,2.11164]
[1779850411570,41.16,75697.87,0.0,-0.98,3e-05,2.1125]
[1779850412548,41.16,75697.87,0.0,-0.98,3e-05,2.1125]
[1779850412588,41.16,75697.87,0.0,-0.98,3e-05,2.1125]
[1779850412725,41.16,75697.87,0.0,-0.98,3e-05,2.1125]
[1779850413325,41.16,75697.65,0.0,-0.98001,3e-05,2.11152]
[1779850413470,41.16,75697.65,0.0,-0.98001,3e-05,2.11152]
[1779850413584,41.16,75697.56,0.0,-0.98002,3e-05,2.11086]
[1779850418619,41.15,75697.04,0.0,-0.98006,3e-05,2.10744]
[1779850423758,41.14,75696.91,0.0,-0.98008,3e-05,2.10544]
[1779850423866,41.14,75696.91,0.0,-0.98008,3e-05,2.10544]
[1779850423974,41.14,75696.91,0.0,-0.98008,3e-05,2.10544]
[1779850427191,41.13,75697.23,0.0,-0.98009,3e-05,2.10455]
[1779850427221,41.13,75697.23,0.0,-0.98009,3e-05,2.10455]
[1779850427683,41.13,75698.22,0.0,-0.98007,3e-05,2.10655]
[1779850429091,41.13,75698.22,0.0,-0.98007,3e-05,2.10655]
[1779850429213,41.13,75699.13,0.0,-0.98005,3e-05,2.10835]
[1779850429223,41.13,75699.13,0.0,-0.98005,3e-05,2.10835]
[1779850432222,41.13,75701.37,0.0,-0.98,3e-05,2.11257]
[1779850432235,41.13,75701.37,0.0,-0.98,3e-05,2.11257]
[1779850434045,41.12,75701.8,0.0,-0.97999,3e-05,2.1132]
[1779850434055,41.12,75701.69,0.0,-0.98,3e-05,2.1125]
[1779850434226,41.12,75701.69,0.0,-0.98,3e-05,2.1125]
[1779850436222,41.12,75701.95,0.0,-0.98,3e-05,2.1123]
[1779850436340,41.12,75701.95,0.0,-0.98,3e-05,2.1123]
[1779850440223,41.11,75701.59,0.0,-0.98003,3e-05,2.10975]
[1779850440342,41.11,75701.59,0.0,-0.98003,3e-05,2.10975]
[1779850440774,41.11,75696.05,0.0,-0.98018,3e-05,2.09583]
[1779850441797,41.11,75696.05,0.0,-0.98018,3e-05,2.09583]
[1779850441971,41.11,75696.05,0.0,-0.98018,3e-05,2.09583]
[1779850441989,41.09,75693.91,0.0,-0.98028,3e-05,2.08679]
[1779850447933,41.01,75693.63,0.0,-0.98049,3e-05,2.06853]
[1779850447936,41.01,75693.63,0.0,-0.98049,3e-05,2.06853]
[1779850447958,41.01,75693.63,0.0,-0.98049,3e-05,2.06853]
[1779850447969,41.01,75693.63,0.0,-0.98049,3e-05,2.06853]
[1779850453134,40.94,75693.77,0.0,-0.98066,3e-05,2.05284]
[1779850453218,40.93,75695.01,0.0,-0.98063,3e-05,2.05552]
[1779850453246,40.93,75695.01,0.0,-0.98063,3e-05,2.05552]
[1779850453952,40.93,75695.01,0.0,-0.98063,3e-05,2.05552]
[1779850453969,40.93,75695.01,0.0,-0.98063,3e-05,2.05552]
[1779850453996,40.92,75695.35,0.0,-0.98066,3e-05,2.05325]
[1779850456227,40.92,75696.46,0.0,-0.98064,3e-05,2.0553]
[1779850456340,40.92,75696.46,0.0,-0.98064,3e-05,2.0553]
[1779850458230,40.92,75695.54,0.0,-0.98066,3e-05,2.05278]
[1779850458348,40.92,75695.54,0.0,-0.98066,3e-05,2.05278]
[1779850460226,40.91,75695.28,0.0,-0.98068,3e-05,2.05154]
[1779850460346,40.91,75695.28,0.0,-0.98068,3e-05,2.05154]
[1779850464224,40.91,75693.94,0.0,-0.98073,3e-05,2.0468]
[1779850464345,40.91,75693.94,0.0,-0.98073,3e-05,2.0468]
[1779850465872,40.9,75693.85,0.0,-0.98073,3e-05,2.04629]
[1779850465970,40.9,75693.85,0.0,-0.98073,3e-05,2.04629]
[1779850465974,40.9,75693.81,0.0,-0.98074,3e-05,2.04589]
[1779850468225,40.9,75695.87,0.0,-0.98069,3e-05,2.05024]
[1779850468345,40.9,75695.87,0.0,-0.98069,3e-05,2.05024]
[1779850470225,40.9,75696.11,0.0,-0.98069,3e-05,2.05051]
[1779850470337,40.9,75696.11,0.0,-0.98069,3e-05,2.05051]
[1779850474222,40.89,75696.16,0.0,-0.98073,3e-05,2.04598]
[1779850474338,40.89,75696.16,0.0,-0.98073,3e-05,2.04598]
[1779850476225,40.89,75696.16,0.0,-0.98074,3e-05,2.04568]
[1779850476339,40.89,75696.16,0.0,-0.98074,3e-05,2.04568]
[1779850478236,40.89,75696.28,0.0,-0.98074,3e-05,2.04537]
[1779850478356,40.89,75696.28,0.0,-0.98074,3e-05,2.04537]
[1779850479706,40.89,75696.24,0.0,-0.98075,3e-05,2.04468]
[1779850479720,40.89,75696.24,0.0,-0.98075,3e-05,2.04468]
[1779850480067,40.88,75695.56,0.0,-0.98077,3e-05,2.04275]
[1779850482225,40.88,75696.17,0.0,-0.98076,3e-05,2.04362]
[1779850482339,40.88,75696.17,0.0,-0.98076,3e-05,2.04362]
[1779850487580,40.87,75695.22,0.0,-0.9808,3e-05,2.03987]
[1779850487588,40.87,75695.22,0.0,-0.9808,3e-05,2.03987]
[1779850487722,40.87,75695.22,0.0,-0.9808,3e-05,2.03987]
[1779850487780,40.87,75695.22,0.0,-0.9808,3e-05,2.03987]
[1779850488721,40.87,75694.52,0.0,-0.98082,3e-05,2.0379]
[1779850488976,40.87,75694.52,0.0,-0.98082,3e-05,2.0379]
[1779850489131,40.87,75694.07,0.0,-0.98084,3e-05,2.03653]
[1779850490227,40.87,75694.13,0.0,-0.98084,3e-05,2.03639]
[1779850490346,40.87,75694.13,0.0,-0.98084,3e-05,2.03639]
[1779850494224,40.87,75693.72,0.0,-0.98086,3e-05,2.03455]
[1779850494341,40.87,75693.72,0.0,-0.98086,3e-05,2.03455]
[1779850498224,40.86,75693.81,0.0,-0.98087,3e-05,2.03335]
[1779850498339,40.86,75693.81,0.0,-0.98087,3e-05,2.03335]
[1779850500237,40.86,75694.21,0.0,-0.98087,3e-05,2.03374]
[1779850500358,40.86,75694.21,0.0,-0.98087,3e-05,2.03374]
[1779850502849,40.85,75695.27,0.0,-0.98085,3e-05,2.03571]
[1779850502971,40.85,75695.27,0.0,-0.98085,3e-05,2.03571]
[1779850503071,40.85,75695.08,0.0,-0.98085,3e-05,2.03497]
[1779850504225,40.85,75695.48,0.0,-0.98085,3e-05,2.03564]
[1779850504301,40.85,75695.48,0.0,-0.98085,3e-05,2.03564]
[1779850508224,40.85,75695.79,0.0,-0.98085,3e-05,2.03524]
[1779850508342,40.85,75695.79,0.0,-0.98085,3e-05,2.03524]
[1779850510222,40.85,75695.73,0.0,-0.98086,3e-05,2.03481]
[1779850510339,40.85,75695.73,0.0,-0.98086,3e-05,2.03481]
[1779850514223,40.84,75695.42,0.0,-0.98088,3e-05,2.03265]
[1779850514339,40.84,75695.42,0.0,-0.98088,3e-05,2.03265]
[1779850518073,40.84,75695.37,0.0,-0.98089,3e-05,2.03197]
[1779850518221,40.83,75695.32,0.0,-0.98089,3e-05,2.03129]
[1779850518250,40.83,75695.32,0.0,-0.98089,3e-05,2.03129]
[1779850518333,40.83,75695.32,0.0,-0.98089,3e-05,2.03129]
[1779850518472,40.83,75695.32,0.0,-0.98089,3e-05,2.03129]
[1779850518569,40.83,75695.32,0.0,-0.9809,3e-05,2.03101]
[1779850520220,40.83,75695.49,0.0,-0.9809,3e-05,2.03114]
[1779850520332,40.83,75695.49,0.0,-0.9809,3e-05,2.03114]
[1779850524030,40.83,75697.54,0.0,-0.98085,3e-05,2.03521]
[1779850524134,40.83,75697.54,0.0,-0.98085,3e-05,2.03521]
[1779850524223,40.83,75699.21,0.0,-0.98081,3e-05,2.03893]
[1779850524839,40.83,75699.21,0.0,-0.98081,3e-05,2.03893]
[1779850524969,40.83,75699.21,0.0,-0.98081,3e-05,2.03893]
[1779850525068,40.82,75700.76,0.0,-0.98077,3e-05,2.04236]
[1779850530660,40.82,75701.04,0.0,-0.98078,3e-05,2.04154]
[1779850530718,40.82,75701.04,0.0,-0.98078,3e-05,2.04154]
[1779850530768,40.82,75701.04,0.0,-0.98078,3e-05,2.04154]
[1779850530970,40.82,75701.04,0.0,-0.98078,3e-05,2.04154]
[1779850531080,40.82,75701.04,0.0,-0.98078,3e-05,2.04154]
[1779850531139,40.82,75702.34,0.0,-0.98078,3e-05,2.04125]
[1779850534223,40.81,75702.89,0.0,-0.98078,3e-05,2.04168]
[1779850534332,40.81,75702.89,0.0,-0.98078,3e-05,2.04168]
[1779850535676,40.81,75703.31,0.0,-0.98077,3e-05,2.0424]
[1779850535720,40.81,75703.31,0.0,-0.98077,3e-05,2.0424]
[1779850535771,40.81,75702.4,0.0,-0.98079,3e-05,2.03992]
[1779850538090,40.81,75703.31,0.0,-0.98077,3e-05,2.04182]
[1779850538200,40.81,75703.31,0.0,-0.98077,3e-05,2.04182]
[1779850538222,40.81,75703.31,0.0,-0.98077,3e-05,2.04182]
[1779850542502,40.8,75705.54,0.0,-0.98073,3e-05,2.04544]
[1779850544516,40.8,75707.83,0.0,-0.98068,3e-05,2.05037]
[1779850545282,40.8,75707.83,0.0,-0.98068,3e-05,2.05037]
[1779850545467,40.8,75707.83,0.0,-0.98068,3e-05,2.05037]
[1779850545809,40.8,75707.65,0.0,-0.98069,3e-05,2.04964]
[1779850551685,40.79,75708.17,0.0,-0.98069,3e-05,2.04942]
[1779850559621,40.78,75705.29,0.0,-0.98079,3e-05,2.03999]
[1779850572712,40.76,75705.29,0.0,-0.98083,3e-05,2.03648]
[1779850575972,40.76,75705.72,0.0,-0.98083,3e-05,2.03698]
[1779850576222,40.76,75705.72,0.0,-0.98083,3e-05,2.03698]
[1779850576070,40.76,75705.72,0.0,-0.98083,3e-05,2.03671]
[1779850581775,40.75,75705.68,0.0,-0.98085,3e-05,2.03503]
[1779850587817,40.74,75705.66,0.0,-0.98087,3e-05,2.03342]
[1779850592852,40.74,75705.39,0.0,-0.98092,3e-05,2.02838]
[1779850597887,40.73,75708.84,0.0,-0.98084,3e-05,2.03544]
[1779850598894,40.73,75711.88,0.0,-0.98076,3e-05,2.04249]
[1779850600908,40.73,75708.44,0.0,-0.98086,3e-05,2.03368]
[1779850606473,40.73,75708.37,0.0,-0.98087,3e-05,2.03299]
[1779850611985,40.71,75717.17,0.0,-0.98066,3e-05,2.0518]
[1779850612992,40.7,75716.51,0.0,-0.98071,3e-05,2.04724]
[1779850617020,40.68,75718.78,0.0,-0.98069,3e-05,2.04893]
[1779850622059,40.68,75718.25,0.0,-0.98072,3e-05,2.0462]
[1779850627094,40.67,75718.13,0.0,-0.98074,3e-05,2.04447]
[1779850630115,40.67,75715.91,0.0,-0.98081,3e-05,2.03826]
[1779850632129,40.66,75713.4,0.0,-0.98088,3e-05,2.03168]
[1779850637316,40.66,75712.32,0.0,-0.98092,3e-05,2.02805]
[1779850637469,40.66,75712.9,0.0,-0.98091,3e-05,2.02918]
[1779850638171,40.66,75712.37,0.0,-0.98093,3e-05,2.02765]
[1779850643205,40.65,75712.29,0.0,-0.98094,3e-05,2.02617]
[1779850649248,40.64,75713.58,0.0,-0.98093,3e-05,2.02772]
[1779850652269,40.64,75716.93,0.0,-0.98087,3e-05,2.03188]
[1779850657322,40.63,75717.76,0.0,-0.98087,3e-05,2.03255]
[1779850662357,40.63,75718.02,0.0,-0.98088,3e-05,2.0316]
[1779850668399,40.62,75718.47,0.0,-0.98088,3e-05,2.03112]
[1779850673433,40.61,75718.01,0.0,-0.98091,3e-05,2.02872]
[1779850678470,40.61,75719.09,0.0,-0.9809,3e-05,2.03002]
[1779850683505,40.6,75719.73,0.0,-0.98089,3e-05,2.03027]
[1779850689547,40.59,75720.71,0.0,-0.98089,3e-05,2.03105]
[1779850694581,40.59,75720.72,0.0,-0.9809,3e-05,2.02979]
[1779850700624,40.58,75720.07,0.0,-0.98093,3e-05,2.02671]
[1779850705660,40.58,75720.87,0.0,-0.98093,3e-05,2.02738]
[1779850710696,40.57,75720.17,0.0,-0.98096,3e-05,2.02445]
[1779850712710,40.57,75721.36,0.0,-0.98096,3e-05,2.02371]
[1779850715731,40.56,75723.94,0.0,-0.9809,3e-05,2.02919]
[1779850716738,40.56,75726.73,0.0,-0.98083,3e-05,2.03565]
[1779850718752,40.56,75723.87,0.0,-0.98091,3e-05,2.02824]
[1779850723787,40.56,75722.82,0.0,-0.98095,3e-05,2.02449]
[1779850724793,40.55,75716.98,0.0,-0.98111,3e-05,2.01026]
[1779850729829,40.55,75717.61,0.0,-0.9811,3e-05,2.01066]
[1779850734864,40.54,75717.23,0.0,-0.98113,3e-05,2.00864]
[1779850738923,40.54,75708.57,0.0,-0.98136,3e-05,1.98717]
[1779850739900,40.54,75703.51,0.0,-0.98149,3e-05,1.97502]
[1779850741914,40.54,75706.75,0.0,-0.98141,3e-05,1.98234]
[1779850746949,40.53,75707.86,0.0,-0.98139,3e-05,1.98404]
[1779850751986,40.53,75707.52,0.0,-0.98141,3e-05,1.98233]
[1779850757021,40.52,75707.88,0.0,-0.98141,3e-05,1.98226]
[1779850759035,40.52,75711.8,0.0,-0.98132,3e-05,1.99117]
[1779850762056,40.52,75714.11,0.0,-0.98126,3e-05,1.99605]
[1779850763063,40.52,75716.3,0.0,-0.98121,3e-05,2.00105]
[1779850767091,40.52,75719.39,0.0,-0.98114,3e-05,2.00754]
[1779850771119,40.51,75720.65,0.0,-0.98114,3e-05,2.00653]
[1779850777161,40.51,75720.98,0.0,-0.98115,3e-05,2.00635]
[1779850782196,40.51,75717.96,0.0,-0.98122,3e-05,1.99995]
[1779850787231,40.51,75717.31,0.0,-0.98122,3e-05,1.99928]
[1779850791260,40.52,75719.75,0.0,-0.98115,3e-05,2.00578]
[1779850792267,40.52,75722.34,0.0,-0.98108,3e-05,2.01213]
[1779850795288,40.52,75725.08,0.0,-0.98101,3e-05,2.01915]
[1779850796295,40.52,75728.54,0.0,-0.98091,3e-05,2.02761]
[1779850798310,40.52,75751.58,0.0,-0.98029,3e-05,2.08391]
[1779850799386,40.52,75751.58,0.0,-0.98029,3e-05,2.08391]
[1779850799400,40.52,75762.68,0.0,-0.97999,3e-05,2.11165]
[1779850800324,40.52,75765.29,0.0,-0.97992,3e-05,2.11812]
[1779850801657,40.52,75764.62,0.0,-0.97994,3e-05,2.11642]
[1779850804353,40.52,75769.57,0.0,-0.97981,3e-05,2.12799]
[1779850809388,40.51,75769.82,0.0,-0.97983,3e-05,2.12647]
[1779850815432,40.51,75768.18,0.0,-0.97988,3e-05,2.1214]
[1779850819073,40.51,75768.72,0.0,-0.97987,3e-05,2.12267]
[1779850819229,40.51,75768.72,0.0,-0.97987,3e-05,2.12267]
[1779850819460,40.5,75767.08,0.0,-0.97991,3e-05,2.1185]
[1779850820466,40.5,75760.31,0.0,-0.9801,3e-05,2.10166]
[1779850821474,40.5,75756.42,0.0,-0.98021,3e-05,2.09174]
[1779850823488,40.5,75752.86,0.0,-0.9803,3e-05,2.083]
[1779850824495,40.5,75749.73,0.0,-0.98039,3e-05,2.07532]
[1779850825503,40.5,75747.36,0.0,-0.98045,3e-05,2.06955]
[1779850826510,40.5,75740.86,0.0,-0.98063,3e-05,2.05374]
[1779850828523,40.5,75737.32,0.0,-0.98072,3e-05,2.04529]
[1779850834566,40.51,75737.39,0.0,-0.98074,3e-05,2.0431]
[1779850836449,40.51,75737.39,0.0,-0.98074,3e-05,2.0431]
[1779850836468,40.51,75737.39,0.0,-0.98074,3e-05,2.0431]
[1779850836511,40.51,75737.39,0.0,-0.98074,3e-05,2.04322]
[1779850841616,40.51,75737.77,0.0,-0.98072,3e-05,2.04488]
[1779850846651,40.51,75736.18,0.0,-0.98076,3e-05,2.0409]
[1779850851686,40.51,75734.71,0.0,-0.98081,3e-05,2.03607]
[1779850856721,40.5,75734.12,0.0,-0.98084,3e-05,2.03338]
[1779850857728,40.5,75736.42,0.0,-0.98079,3e-05,2.03869]
[1779850859742,40.5,75738.75,0.0,-0.98073,3e-05,2.04381]
[1779850864777,40.49,75738.11,0.0,-0.98076,3e-05,2.04091]
[1779850867798,40.49,75740.77,0.0,-0.9807,3e-05,2.04654]
[1779850872833,40.48,75739.93,0.0,-0.98074,3e-05,2.04311]
[1779850877868,40.47,75743.45,0.0,-0.98066,3e-05,2.05028]
[1779850878875,40.47,75751.01,0.0,-0.98046,3e-05,2.06843]
[1779850880889,40.47,75751.13,0.0,-0.98046,3e-05,2.06808]
[1779850886933,40.46,75751.47,0.0,-0.98048,3e-05,2.06697]
[1779850891968,40.45,75752.13,0.0,-0.9805,3e-05,2.06383]
[1779850893982,40.45,75754.78,0.0,-0.98044,3e-05,2.06969]
[1779850899017,40.44,75753.29,0.0,-0.9805,3e-05,2.06448]
[1779850904051,40.44,75754.25,0.0,-0.98049,3e-05,2.06536]
[1779850908080,40.43,75750.69,0.0,-0.9806,3e-05,2.0555]
[1779850913115,40.43,75749.8,0.0,-0.98064,3e-05,2.05198]
[1779850915129,40.42,75746.12,0.0,-0.98074,3e-05,2.0425]
[1779850920164,40.42,75746.96,0.0,-0.98073,3e-05,2.04325]
[1779850923185,40.41,75743.4,0.0,-0.98083,3e-05,2.03387]
[1779850928220,40.41,75743.49,0.0,-0.98085,3e-05,2.03293]
[1779850933254,40.4,75737.99,0.0,-0.981,3e-05,2.01853]
[1779850935271,40.4,75735.44,0.0,-0.98107,3e-05,2.012]
[1779850938290,40.4,75740.01,0.0,-0.98096,3e-05,2.02241]
[1779850943325,40.4,75741.6,0.0,-0.98093,3e-05,2.02553]
[1779850946348,40.39,75746.05,0.0,-0.98082,3e-05,2.03561]
[1779850947355,40.39,75749.73,0.0,-0.98072,3e-05,2.04429]
[1779850948362,40.39,75752.08,0.0,-0.98066,3e-05,2.04975]
[1779850951383,40.39,75753.57,0.0,-0.98066,3e-05,2.04943]
[1779850956418,40.38,75752.82,0.0,-0.98069,3e-05,2.04631]
[1779850961453,40.37,75751.49,0.0,-0.98074,3e-05,2.04184]
[1779850966488,40.37,75753.24,0.0,-0.98071,3e-05,2.04492]
[1779850971523,40.36,75757.38,0.0,-0.98061,3e-05,2.05381]
[1779850973537,40.36,75763.38,0.0,-0.98046,3e-05,2.068]
[1779850974544,40.36,75766.26,0.0,-0.98038,3e-05,2.07481]
[1779850975551,40.36,75769.03,0.0,-0.98031,3e-05,2.08134]
[1779850977565,40.36,75771.81,0.0,-0.98024,3e-05,2.08759]
[1779850981594,40.35,75777.37,0.0,-0.9801,3e-05,2.10007]
[1779850982602,40.35,75782.65,0.0,-0.97996,3e-05,2.11288]
[1779850984616,40.35,75783.59,0.0,-0.97994,3e-05,2.1145]
[1779850989651,40.34,75784.29,0.0,-0.97994,3e-05,2.11435]
[1779850991664,40.33,75786.8,0.0,-0.97988,3e-05,2.11985]
[1779850992672,40.33,75790.6,0.0,-0.97978,3e-05,2.12899]
[1779850994686,40.33,75791.45,0.0,-0.97977,3e-05,2.1299]
[1779850997714,40.32,75807.78,0.0,-0.97932,3e-05,2.17038]
[1779850998720,40.3,75806.22,0.0,-0.97943,3e-05,2.16114]
[1779850999727,40.3,75809.34,0.0,-0.97934,3e-05,2.16908]
[1779851003755,40.2,75814.13,0.0,-0.97947,3e-05,2.15785]
[1779851008789,40.1,75812.99,0.0,-0.97975,3e-05,2.13261]
[1779851010805,40.06,75815.48,0.0,-0.97977,3e-05,2.13063]
[1779851017852,39.99,75815.62,0.0,-0.97999,3e-05,2.11095]
[1779851019828,39.98,75815.66,0.0,-0.97999,3e-05,2.11068]
[1779851019970,39.98,75815.66,0.0,-0.97999,3e-05,2.11068]
[1779851020071,39.98,75815.29,0.0,-0.98,3e-05,2.10938]
[1779851021882,39.98,75820.32,0.0,-0.97987,3e-05,2.12131]
[1779851025912,39.93,75817.32,0.0,-0.98009,3e-05,2.10193]
[1779851027927,39.92,75819.57,0.0,-0.98003,3e-05,2.10687]
[1779851032962,39.92,75819.51,0.0,-0.98005,3e-05,2.10491]
[1779851037997,39.91,75819.68,0.0,-0.98007,3e-05,2.10354]
[1779851040015,39.9,75822.53,0.0,-0.98,3e-05,2.10999]
[1779851042025,39.87,75830.88,0.0,-0.97985,3e-05,2.12373]
[1779851046053,39.81,75828.2,0.0,-0.98009,3e-05,2.10194]
[1779851051088,39.8,75828.14,0.0,-0.98011,3e-05,2.10004]
[1779851053102,39.79,75831.64,0.0,-0.98002,3e-05,2.10818]
[1779851056140,39.78,75835.24,0.0,-0.97997,3e-05,2.11304]
[1779851057139,39.77,75838.59,0.0,-0.97988,3e-05,2.12117]
[1779851062174,39.71,75839.85,0.0,-0.98001,3e-05,2.10959]
[1779851065195,39.68,75837.61,0.0,-0.98015,3e-05,2.09666]
[1779851069225,39.67,75835.25,0.0,-0.98023,3e-05,2.08943]
[1779851070230,39.67,75832.1,0.0,-0.98032,3e-05,2.08161]
[1779851074258,39.67,75828.61,0.0,-0.98046,3e-05,2.06854]
[1779851079293,39.66,75828.08,0.0,-0.98049,3e-05,2.06588]
[1779851083321,39.66,75824.05,0.0,-0.98061,3e-05,2.0548]
[1779851084328,39.65,75814.0,0.0,-0.98088,3e-05,2.0297]
[1779851085335,39.65,75810.58,0.0,-0.98098,3e-05,2.02109]
[1779851087349,39.65,75806.77,0.0,-0.98108,3e-05,2.0114]
[1779851091377,39.65,75804.05,0.0,-0.98116,3e-05,2.00409]
[1779851096412,39.65,75805.76,0.0,-0.98113,3e-05,2.00748]
[1779851099434,39.64,75815.96,0.0,-0.98086,3e-05,2.03199]
[1779851100441,39.64,75819.66,0.0,-0.98076,3e-05,2.04091]
[1779851102799,39.64,75823.08,0.0,-0.98067,3e-05,2.04869]
[1779851105476,39.64,75825.64,0.0,-0.98061,3e-05,2.05455]
[1779851110511,39.63,75824.65,0.0,-0.98065,3e-05,2.05083]
[1779851111518,39.63,75820.68,0.0,-0.98076,3e-05,2.04074]
[1779851116553,39.63,75819.52,0.0,-0.98081,3e-05,2.03671]
[1779851121588,39.62,75820.27,0.0,-0.9808,3e-05,2.03743]
[1779851126623,39.61,75820.66,0.0,-0.9808,3e-05,2.03723]
[1779851128637,39.61,75824.78,0.0,-0.98069,3e-05,2.04696]
[1779851130651,39.61,75827.5,0.0,-0.98063,3e-05,2.05321]
[1779851132665,39.61,75830.08,0.0,-0.98059,3e-05,2.05596]
[1779851134678,39.61,75835.58,0.0,-0.98044,3e-05,2.06915]
[1779851139713,39.6,75837.28,0.0,-0.98041,3e-05,2.07196]
[1779851144749,39.59,75836.37,0.0,-0.98046,3e-05,2.06822]
[1779851147770,39.59,75840.22,0.0,-0.98036,3e-05,2.07702]
[1779851148776,39.59,75844.72,0.0,-0.98024,3e-05,2.08805]
[1779851149784,39.59,75850.13,0.0,-0.98009,3e-05,2.10142]
[1779851150792,39.58,75852.37,0.0,-0.98003,3e-05,2.10677]
[1779851152806,39.58,75853.26,0.0,-0.98001,3e-05,2.10834]
[1779851157841,39.57,75855.18,0.0,-0.97998,3e-05,2.11115]
[1779851161925,39.57,75852.55,0.0,-0.98007,3e-05,2.10343]
[1779851164912,39.56,75846.3,0.0,-0.98026,3e-05,2.08631]
[1779851165916,39.56,75839.91,0.0,-0.98044,3e-05,2.06995]
[1779851167930,39.56,75839.42,0.0,-0.98046,3e-05,2.06819]
[1779851174979,39.55,75836.51,0.0,-0.98056,3e-05,2.0591]
[1779851176993,39.55,75840.04,0.0,-0.98047,3e-05,2.06741]
[1779851180015,39.54,75842.31,0.0,-0.98041,3e-05,2.0723]
[1779851184042,39.54,75844.75,0.0,-0.98036,3e-05,2.07734]
[1779851189077,39.53,75844.4,0.0,-0.98038,3e-05,2.07506]
[1779851192098,39.53,75845.5,0.0,-0.98039,3e-05,2.07381]
[1779851197133,39.52,75848.75,0.0,-0.98031,3e-05,2.0806]
[1779851201161,39.52,75852.28,0.0,-0.98023,3e-05,2.08832]
[1779851205189,39.51,75854.85,0.0,-0.98017,3e-05,2.09359]
[1779851206196,39.51,75858.42,0.0,-0.98007,3e-05,2.10233]
[1779851211231,39.5,75857.6,0.0,-0.98012,3e-05,2.09862]
[1779851215259,39.5,75854.52,0.0,-0.98022,3e-05,2.08957]
[1779851216266,39.5,75851.6,0.0,-0.9803,3e-05,2.0819]
[1779851221302,39.49,75848.77,0.0,-0.98039,3e-05,2.07338]
[1779851222309,39.49,75845.77,0.0,-0.98048,3e-05,2.06558]
[1779851227344,39.48,75845.56,0.0,-0.9805,3e-05,2.06379]
[1779851232379,39.48,75844.06,0.0,-0.98056,3e-05,2.05881]
[1779851237414,39.47,75842.49,0.0,-0.98061,3e-05,2.0537]
[1779851242449,39.47,75843.63,0.0,-0.98059,3e-05,2.05538]
[1779851245470,39.47,75848.45,0.0,-0.98047,3e-05,2.06674]
[1779851246477,39.46,75852.41,0.0,-0.98036,3e-05,2.07643]
[1779851248490,39.46,75855.13,0.0,-0.98029,3e-05,2.08273]
[1779851254533,39.45,75855.03,0.0,-0.98034,3e-05,2.0776]
[1779851259568,39.45,75854.75,0.0,-0.98037,3e-05,2.07553]
[1779851264603,39.44,75855.32,0.0,-0.98037,3e-05,2.07561]
[1779851269638,39.44,75854.63,0.0,-0.9804,3e-05,2.07253]
[1779851274931,39.43,75855.78,0.0,-0.98038,3e-05,2.07436]
[1779851274970,39.43,75855.78,0.0,-0.98038,3e-05,2.07436]
[1779851279708,39.42,75860.04,0.0,-0.98028,3e-05,2.08348]
[1779851281068,39.42,75862.25,0.0,-0.98022,3e-05,2.08878]
[1779851281218,39.42,75862.25,0.0,-0.98022,3e-05,2.08878]
[1779851281722,39.42,75862.89,0.0,-0.98021,3e-05,2.09011]
[1779851286757,39.42,75859.99,0.0,-0.9803,3e-05,2.08134]
[1779851292799,39.41,75858.19,0.0,-0.98037,3e-05,2.07519]
[1779851297834,39.4,75856.96,0.0,-0.98042,3e-05,2.0708]
[1779851302869,39.4,75854.96,0.0,-0.98049,3e-05,2.0645]
[1779851303876,39.4,75852.08,0.0,-0.98057,3e-05,2.05703]
[1779851308911,39.39,75852.25,0.0,-0.98058,3e-05,2.05629]
[1779851313946,39.39,75851.47,0.0,-0.98064,3e-05,2.05005]
[1779851318981,39.38,75852.15,0.0,-0.98064,3e-05,2.05064]
[1779851325023,39.37,75852.13,0.0,-0.98065,3e-05,2.04905]
[1779851330058,39.37,75854.79,0.0,-0.98059,3e-05,2.0546]
[1779851335093,39.36,75854.58,0.0,-0.98061,3e-05,2.05293]
[1779851337107,39.36,75856.89,0.0,-0.98055,3e-05,2.05826]
[1779851342143,39.36,75852.61,0.0,-0.98068,3e-05,2.04638]
[1779851345164,39.35,75856.04,0.0,-0.9806,3e-05,2.05432]
[1779851350751,39.35,75856.81,0.0,-0.98058,3e-05,2.05534]
[1779851356241,39.34,75849.79,0.0,-0.98079,3e-05,2.03627]
[1779851357248,39.34,75846.06,0.0,-0.9809,3e-05,2.02682]
[1779851363290,39.34,75844.65,0.0,-0.98095,3e-05,2.02232]
[1779851369332,39.33,75844.79,0.0,-0.98095,3e-05,2.0217]
[1779851370339,39.33,75833.11,0.0,-0.98127,3e-05,1.99278]
[1779851371346,39.33,75830.09,0.0,-0.98138,3e-05,1.98219]
[1779851372359,39.33,75827.89,0.0,-0.98144,3e-05,1.97674]
[1779851374369,39.33,75824.97,0.0,-0.98152,3e-05,1.96947]
[1779851379404,39.33,75824.92,0.0,-0.98152,3e-05,1.969]
[1779851384439,39.33,75819.46,0.0,-0.98167,3e-05,1.95542]
[1779851389474,39.33,75817.78,0.0,-0.98172,3e-05,1.95108]
[1779851391488,39.33,75812.21,0.0,-0.98187,3e-05,1.9376]
[1779851395516,39.33,75816.68,0.0,-0.98173,3e-05,1.94979]
[1779851396523,39.33,75819.99,0.0,-0.98164,3e-05,1.95812]
[1779851401558,39.33,75820.41,0.0,-0.98164,3e-05,1.95881]
[1779851402565,39.33,75817.65,0.0,-0.98171,3e-05,1.95209]
[1779851404583,39.33,75814.89,0.0,-0.98178,3e-05,1.94535]
[1779851409618,39.33,75814.9,0.0,-0.98178,3e-05,1.94517]
[1779851413649,39.33,75811.95,0.0,-0.98186,3e-05,1.93793]
[1779851416666,39.33,75809.3,0.0,-0.98193,3e-05,1.93153]
[1779851418681,39.33,75800.91,0.0,-0.98215,3e-05,1.91151]
[1779851419688,39.33,75794.24,0.0,-0.98232,3e-05,1.89576]
[1779851420695,39.33,75791.62,0.0,-0.98239,3e-05,1.88963]
[1779851425730,39.33,75792.71,0.0,-0.98236,3e-05,1.89245]
[1779851426737,39.33,75802.08,0.0,-0.98212,3e-05,1.91465]
[1779851427744,39.33,75809.18,0.0,-0.98193,3e-05,1.93158]
[1779851428751,39.33,75813.49,0.0,-0.98182,3e-05,1.94189]
[1779851433791,39.33,75811.1,0.0,-0.98191,3e-05,1.93294]
[1779851434794,39.33,75814.21,0.0,-0.98183,3e-05,1.94036]
[1779851435801,39.33,75817.17,0.0,-0.98175,3e-05,1.94744]
[1779851440836,39.33,75817.91,0.0,-0.98174,3e-05,1.94893]
[1779851452921,39.33,75817.37,0.0,-0.98176,3e-05,1.94698]
[1779851457956,39.33,75817.23,0.0,-0.98177,3e-05,1.94637]
[1779851462992,39.32,75817.34,0.0,-0.98177,3e-05,1.94637]
[1779851470041,39.32,75817.82,0.0,-0.98176,3e-05,1.94715]
[1779851475076,39.32,75817.91,0.0,-0.98176,3e-05,1.9471]
[1779851480114,39.32,75818.33,0.0,-0.98175,3e-05,1.94784]
[1779851486157,39.32,75817.26,0.0,-0.98178,3e-05,1.94496]
[1779851491192,39.32,75816.85,0.0,-0.98182,3e-05,1.94064]
[1779851494213,39.32,75813.98,0.0,-0.9819,3e-05,1.93365]
[1779851501262,39.32,75812.59,0.0,-0.98194,3e-05,1.93014]
[1779851503276,39.32,75802.57,0.0,-0.9822,3e-05,1.90625]
[1779851504283,39.32,75797.99,0.0,-0.98231,3e-05,1.89544]
[1779851509318,39.32,75798.59,0.0,-0.98229,3e-05,1.89705]
[1779851514357,39.32,75797.56,0.0,-0.98232,3e-05,1.89479]
[1779851519392,39.32,75797.58,0.0,-0.98232,3e-05,1.89501]
[1779851524427,39.32,75796.61,0.0,-0.98234,3e-05,1.89288]
[1779851529462,39.32,75794.87,0.0,-0.98238,3e-05,1.88899]
[1779851534502,39.32,75793.4,0.0,-0.98242,3e-05,1.88575]
[1779851544572,39.32,75793.5,0.0,-0.98241,3e-05,1.88645]
[1779851546552,39.32,75793.41,0.0,-0.98241,3e-05,1.88629]
[1779851546720,39.32,75793.41,0.0,-0.98241,3e-05,1.88629]
[1779851546820,39.32,75792.75,0.0,-0.98243,3e-05,1.88478]
[1779851553635,39.33,75792.99,0.0,-0.98244,3e-05,1.88307]
[1779851557663,39.33,75790.48,0.0,-0.9825,3e-05,1.87738]
[1779851559677,39.33,75787.68,0.0,-0.98257,3e-05,1.87096]
[1779851562698,39.33,75784.93,0.0,-0.98264,3e-05,1.86476]
[1779851567733,39.33,75785.45,0.0,-0.98262,3e-05,1.86637]
[1779851572768,39.33,75788.53,0.0,-0.98254,3e-05,1.87392]
[1779851580824,39.34,75788.57,0.0,-0.98253,3e-05,1.87451]
[1779851584852,39.34,75791.49,0.0,-0.98246,3e-05,1.88159]
[1779851589887,39.34,75791.92,0.0,-0.98244,3e-05,1.88284]
[1779851594923,39.34,75791.31,0.0,-0.98246,3e-05,1.88166]
[1779851600965,39.34,75791.86,0.0,-0.98244,3e-05,1.88324]
[1779851606000,39.34,75793.07,0.0,-0.9824,3e-05,1.88632]
[1779851608014,39.34,75797.67,0.0,-0.98229,3e-05,1.89723]
[1779851613049,39.34,75797.49,0.0,-0.98232,3e-05,1.89391]
[1779851615063,39.34,75794.2,0.0,-0.9824,3e-05,1.88622]
[1779851617077,39.34,75791.3,0.0,-0.98247,3e-05,1.87951]
[1779851618084,39.34,75788.29,0.0,-0.98255,3e-05,1.87251]
[1779851623118,39.34,75784.64,0.0,-0.98264,3e-05,1.86432]
[1779851629161,39.35,75784.68,0.0,-0.98263,3e-05,1.86483]
[1779851634196,39.35,75785.07,0.0,-0.98262,3e-05,1.86609]
[1779851639231,39.35,75785.7,0.0,-0.9826,3e-05,1.86789]
[1779851642252,39.35,75780.92,0.0,-0.98272,3e-05,1.85697]
[1779851647287,39.35,75780.07,0.0,-0.98273,3e-05,1.85541]
[1779851652321,39.35,75780.94,0.0,-0.98271,3e-05,1.85785]
[1779851657357,39.36,75780.32,0.0,-0.98272,3e-05,1.85689]
[1779851662392,39.36,75780.79,0.0,-0.9827,3e-05,1.85837]
[1779851667426,39.36,75780.46,0.0,-0.9827,3e-05,1.85799]
[1779851668434,39.36,75783.13,0.0,-0.98264,3e-05,1.86428]
[1779851674476,39.36,75781.88,0.0,-0.98269,3e-05,1.85883]
[1779851679511,39.36,75782.86,0.0,-0.98266,3e-05,1.86148]
[1779851684548,39.37,75782.76,0.0,-0.98266,3e-05,1.86162]
[1779851690593,39.37,75784.66,0.0,-0.98261,3e-05,1.86648]
[1779851696635,39.37,75783.36,0.0,-0.98264,3e-05,1.86389]
[1779851701670,39.37,75781.23,0.0,-0.98268,3e-05,1.85932]
[1779851706705,39.37,75782.49,0.0,-0.98265,3e-05,1.86265]
[1779851714761,39.38,75786.95,0.0,-0.98253,3e-05,1.87365]
[1779851718791,39.38,75781.16,0.0,-0.98267,3e-05,1.8604]
[1779851719798,39.38,75744.1,0.0,-0.98358,2e-05,1.77591]
[1779851720507,39.38,75744.1,0.0,-0.98358,2e-05,1.77591]
[1779851720806,39.38,75734.08,0.0,-0.98382,2e-05,1.75379]
[1779851721813,39.38,75732.85,0.0,-0.98384,2e-05,1.75133]
[1779851722905,39.38,75732.85,0.0,-0.98384,2e-05,1.75133]
[1779851723827,39.38,75740.09,0.0,-0.98366,2e-05,1.76798]
[1779851724834,39.38,75749.65,0.0,-0.98343,2e-05,1.78968]
[1779851725840,39.39,75752.36,0.0,-0.98336,2e-05,1.79601]
[1779851731883,39.39,75753.28,0.0,-0.98336,2e-05,1.79638]
[1779851735911,39.4,75759.11,0.0,-0.9832,2e-05,1.81041]
[1779851736918,39.4,75762.51,0.0,-0.98312,2e-05,1.81833]
[1779851739257,39.4,75763.19,0.0,-0.9831,2e-05,1.82005]
[1779851739469,39.4,75763.19,0.0,-0.9831,2e-05,1.82005]
[1779851739320,39.4,75764.9,0.0,-0.98306,2e-05,1.82412]
[1779851745982,39.4,75764.6,0.0,-0.98305,2e-05,1.82451]
[1779851751018,39.41,75765.11,0.0,-0.98303,2e-05,1.82641]
[1779851757061,39.41,75765.59,0.0,-0.98301,2e-05,1.82835]
[1779851758068,39.41,75769.17,0.0,-0.98292,2e-05,1.83671]
[1779851759075,39.41,75772.78,0.0,-0.98283,2e-05,1.84515]
[1779851764110,39.41,75776.32,0.0,-0.98274,2e-05,1.85388]
[1779851769145,39.42,75778.04,0.0,-0.98269,3e-05,1.85833]
[1779851772166,39.42,75780.89,0.0,-0.98261,3e-05,1.86521]
[1779851773172,39.42,75783.26,0.0,-0.98255,3e-05,1.87081]
[1779851778208,39.42,75782.51,0.0,-0.98257,3e-05,1.8694]
[1779851780224,39.42,75774.66,0.0,-0.98276,2e-05,1.85133]
[1779851781300,39.42,75774.66,0.0,-0.98276,2e-05,1.85133]
[1779851781469,39.42,75774.66,0.0,-0.98276,2e-05,1.85133]
[1779851781524,39.42,75774.12,0.0,-0.98278,2e-05,1.85018]
[1779851787273,39.42,75773.36,0.0,-0.98279,2e-05,1.84905]
[1779851791301,39.43,75768.84,0.0,-0.98292,2e-05,1.83609]
[1779851792308,39.43,75766.54,0.0,-0.98298,2e-05,1.83093]
[1779851796336,39.43,75758.25,0.0,-0.98318,2e-05,1.81253]
[1779851797343,39.43,75751.89,0.0,-0.98333,2e-05,1.79827]
[1779851800364,39.43,75752.94,0.0,-0.9833,2e-05,1.80121]
[1779851806407,39.44,75752.65,0.0,-0.98329,2e-05,1.8017]
[1779851811442,39.44,75755.76,0.0,-0.98321,2e-05,1.80975]
[1779851813659,39.44,75756.35,0.0,-0.98319,2e-05,1.81148]
[1779851813724,39.44,75756.35,0.0,-0.98319,2e-05,1.81148]
[1779851814463,39.45,75756.78,0.0,-0.98317,2e-05,1.81265]
[1779851819498,39.45,75758.93,0.0,-0.98311,2e-05,1.81848]
[1779851822519,39.45,75755.43,0.0,-0.98319,2e-05,1.81107]
[1779851824533,39.45,75749.26,0.0,-0.98334,2e-05,1.79747]
[1779851829568,39.46,75748.91,0.0,-0.98333,2e-05,1.79801]
[1779851833596,39.46,75751.5,0.0,-0.98326,2e-05,1.80477]
[1779851839638,39.47,75752.05,0.0,-0.98323,2e-05,1.80731]
[1779851844673,39.48,75751.78,0.0,-0.98323,2e-05,1.80779]
[1779851849708,39.48,75752.2,0.0,-0.9832,2e-05,1.80985]
[1779851853736,39.49,75748.81,0.0,-0.9833,2e-05,1.80015]
[1779851859779,39.49,75747.38,0.0,-0.98332,2e-05,1.79834]
[1779851864814,39.5,75748.56,0.0,-0.98328,2e-05,1.80221]
[1779851869849,39.5,75747.55,0.0,-0.98329,2e-05,1.8011]
[1779851874884,39.51,75747.46,0.0,-0.98328,2e-05,1.80207]
[1779851879919,39.51,75748.39,0.0,-0.98325,2e-05,1.80531]
[1779851885962,39.52,75749.15,0.0,-0.98321,2e-05,1.80837]
[1779851886969,39.52,75751.58,0.0,-0.98315,2e-05,1.8141]
[1779851888983,39.52,75754.38,0.0,-0.98308,2e-05,1.82089]
[1779851889990,39.53,75757.42,0.0,-0.983,2e-05,1.82803]
[1779851895026,39.53,75757.34,0.0,-0.98299,2e-05,1.82878]
[1779851900061,39.53,75757.6,0.0,-0.98298,2e-05,1.8303]
[1779851905096,39.54,75758.76,0.0,-0.98294,2e-05,1.83387]
[1779851910131,39.54,75760.26,0.0,-0.98289,2e-05,1.83817]
[1779851915167,39.55,75760.37,0.0,-0.98291,2e-05,1.83633]
[1779851920202,39.55,75760.85,0.0,-0.98288,2e-05,1.8383]
[1779851925237,39.55,75760.45,0.0,-0.98289,2e-05,1.83824]
[1779851930272,39.56,75759.07,0.0,-0.98291,2e-05,1.83631]
[1779851931279,39.56,75754.67,0.0,-0.98301,2e-05,1.8268]
[1779851932391,39.57,75752.52,0.0,-0.98305,2e-05,1.82247]
[1779851937807,39.58,75754.5,0.0,-0.98297,2e-05,1.82988]
[1779851937967,39.58,75754.5,0.0,-0.98297,2e-05,1.82988]
[1779851938328,39.58,75755.24,0.0,-0.98295,2e-05,1.83214]
[1779851944370,39.6,75754.98,0.0,-0.98292,2e-05,1.8349]
[1779851949404,39.61,75755.27,0.0,-0.98288,2e-05,1.83835]
[1779851952625,39.62,75754.96,0.0,-0.98288,2e-05,1.83874]
[1779851952690,39.62,75754.96,0.0,-0.98287,2e-05,1.83985]
[1779851952722,39.62,75754.96,0.0,-0.98287,2e-05,1.83985]
[1779851956454,39.63,75757.85,0.0,-0.98278,2e-05,1.84813]
[1779851957461,39.63,75761.45,0.0,-0.98268,2e-05,1.85697]
[1779851963504,39.65,75761.3,0.0,-0.98265,2e-05,1.85975]
[1779851969546,39.66,75761.11,0.0,-0.98263,2e-05,1.86128]
[1779851974581,39.66,75761.26,0.0,-0.98265,2e-05,1.85934]
[1779851979616,39.66,75760.82,0.0,-0.98265,2e-05,1.85904]
[1779851984478,39.67,75761.37,0.0,-0.98263,2e-05,1.86088]
[1779851984721,39.67,75761.37,0.0,-0.98263,2e-05,1.86088]
[1779851984651,39.67,75762.09,0.0,-0.98261,2e-05,1.86268]
[1779851989686,39.67,75761.76,0.0,-0.98261,2e-05,1.86262]
[1779851994720,39.67,75761.46,0.0,-0.98261,2e-05,1.86275]
[1779851999756,39.68,75760.61,0.0,-0.98263,2e-05,1.86148]
[1779852001783,39.68,75742.18,0.0,-0.98308,2e-05,1.81955]
[1779852002788,39.68,75739.17,0.0,-0.98315,2e-05,1.81294]
[1779852007825,39.68,75740.12,0.0,-0.98311,2e-05,1.81615]
[1779852012860,39.69,75738.13,0.0,-0.98315,2e-05,1.81265]
[1779852016126,39.69,75738.43,0.0,-0.98314,2e-05,1.81374]
[1779852016220,39.69,75738.43,0.0,-0.98314,2e-05,1.81374]
[1779852016240,39.69,75737.73,0.0,-0.98316,2e-05,1.81236]
[1779852023938,39.7,75736.4,0.0,-0.98317,2e-05,1.81094]
[1779852024945,39.7,75728.8,0.0,-0.98335,2e-05,1.79403]
[1779852026959,39.7,75727.68,0.0,-0.98337,2e-05,1.79198]
[1779852033001,39.71,75726.86,0.0,-0.9834,2e-05,1.78861]
[1779852039044,39.72,75730.41,0.0,-0.9833,2e-05,1.79789]
[1779852042065,39.72,75735.68,0.0,-0.98317,2e-05,1.81037]
[1779852044079,39.72,75739.64,0.0,-0.98307,2e-05,1.81968]
[1779852049115,39.73,75739.75,0.0,-0.98306,2e-05,1.82076]
[1779852052135,39.73,75741.89,0.0,-0.983,2e-05,1.82612]
[1779852056162,39.73,75738.89,0.0,-0.98307,2e-05,1.81994]
[1779852061198,39.73,75737.01,0.0,-0.9831,2e-05,1.81652]
[1779852066233,39.74,75736.1,0.0,-0.98312,2e-05,1.81531]
[1779852067240,39.74,75732.45,0.0,-0.9832,2e-05,1.80723]
[1779852072275,39.74,75731.55,0.0,-0.98322,2e-05,1.8061]
[1779852077310,39.75,75731.81,0.0,-0.9832,2e-05,1.80757]
[1779852082346,39.75,75733.79,0.0,-0.98314,2e-05,1.81289]
[1779852088388,39.76,75733.61,0.0,-0.98314,2e-05,1.81345]
[1779852093423,39.76,75732.0,0.0,-0.98319,2e-05,1.8077]
[1779852100472,39.77,75732.28,0.0,-0.98317,2e-05,1.80948]
[1779852105507,39.77,75732.57,0.0,-0.98316,2e-05,1.81094]
[1779852113562,39.78,75737.02,0.0,-0.98304,2e-05,1.82225]
[1779852118598,39.78,75737.0,0.0,-0.98303,2e-05,1.82289]
[1779852124640,39.78,75737.23,0.0,-0.98301,2e-05,1.82423]
[1779852127660,39.79,75734.77,0.0,-0.98307,2e-05,1.81906]
[1779852129675,39.79,75732.09,0.0,-0.98313,2e-05,1.8133]
[1779852135717,39.79,75730.55,0.0,-0.98316,2e-05,1.81076]
[1779852137731,39.79,75726.29,0.0,-0.98326,2e-05,1.80148]
[1779852142767,39.8,75725.21,0.0,-0.98328,2e-05,1.7999]
[1779852147802,39.8,75726.73,0.0,-0.98323,2e-05,1.80416]
[1779852152837,39.8,75725.45,0.0,-0.98328,2e-05,1.79918]
[1779852157876,39.81,75725.2,0.0,-0.98327,2e-05,1.79946]
[1779852162912,39.81,75725.12,0.0,-0.98327,2e-05,1.80011]
[1779852168955,39.82,75724.68,0.0,-0.98327,2e-05,1.80028]
[1779852173989,39.82,75724.26,0.0,-0.98327,2e-05,1.80017]
[1779852174998,39.82,75722.17,0.0,-0.98332,2e-05,1.79565]
[1779852176011,39.82,75716.64,0.0,-0.98345,2e-05,1.78346]
[1779852181040,39.83,75716.28,0.0,-0.98344,2e-05,1.78363]
[1779852190104,39.84,75716.63,0.0,-0.98342,2e-05,1.78611]
[1779852195143,39.84,75716.55,0.0,-0.98341,2e-05,1.78687]
[1779852200178,39.85,75716.03,0.0,-0.98341,2e-05,1.78662]
[1779852205213,39.85,75716.22,0.0,-0.9834,2e-05,1.78796]
[1779852210248,39.85,75716.36,0.0,-0.98338,2e-05,1.78915]
[1779852212262,39.86,75721.88,0.0,-0.98327,2e-05,1.79894]
[1779852213268,39.86,75725.22,0.0,-0.98319,2e-05,1.8066]
[1779852217297,39.86,75728.63,0.0,-0.9831,2e-05,1.81487]
[1779852219311,39.86,75732.43,0.0,-0.98301,2e-05,1.82373]
[1779852221325,39.86,75735.49,0.0,-0.98293,2e-05,1.8309]
[1779852225354,39.86,75737.65,0.0,-0.98287,2e-05,1.83624]
[1779852230389,39.87,75738.9,0.0,-0.98284,2e-05,1.83961]
[1779852235424,39.87,75738.37,0.0,-0.98284,2e-05,1.83897]
[1779852238445,39.87,75736.3,0.0,-0.98289,2e-05,1.83461]
[1779852239452,39.87,75733.18,0.0,-0.98296,2e-05,1.82764]
[1779852240459,39.87,75726.89,0.0,-0.98312,2e-05,1.81355]
[1779852241466,39.87,75722.65,0.0,-0.98322,2e-05,1.80416]
[1779852242474,39.87,75718.21,0.0,-0.98332,2e-05,1.79438]
[1779852243481,39.88,75715.47,0.0,-0.98339,2e-05,1.78845]
[1779852248518,39.88,75716.75,0.0,-0.98335,2e-05,1.79227]
[1779852253553,39.88,75715.76,0.0,-0.98336,2e-05,1.79099]
[1779852258588,39.89,75716.16,0.0,-0.98334,2e-05,1.7928]
[1779852262616,39.89,75714.04,0.0,-0.98338,2e-05,1.78877]
[1779852263832,39.89,75714.04,0.0,-0.98338,2e-05,1.78877]
[1779852263968,39.89,75714.04,0.0,-0.98338,2e-05,1.78877]
[1779852263933,39.89,75709.69,0.0,-0.98348,2e-05,1.77927]
[1779852266644,39.9,75706.32,0.0,-0.98356,2e-05,1.7724]
[1779852273693,39.9,75703.15,0.0,-0.98364,2e-05,1.76397]
[1779852278728,39.91,75702.21,0.0,-0.98365,2e-05,1.76301]
[1779852284772,39.92,75701.84,0.0,-0.98365,2e-05,1.76355]
[1779852285777,39.92,75713.59,0.0,-0.98337,2e-05,1.78983]
[1779852286784,39.92,75717.36,0.0,-0.98327,2e-05,1.79843]
[1779852288798,39.92,75719.38,0.0,-0.98322,2e-05,1.80327]
[1779852293833,39.92,75721.05,0.0,-0.98317,2e-05,1.80776]
[1779852298868,39.93,75722.56,0.0,-0.98313,2e-05,1.81188]
[1779852300882,39.93,75730.51,0.0,-0.98293,2e-05,1.83013]
[1779852301889,39.93,75739.02,0.0,-0.98272,2e-05,1.84963]
[1779852302896,39.93,75738.74,0.0,-0.98273,2e-05,1.84907]
[1779852307931,39.93,75740.6,0.0,-0.98268,2e-05,1.85371]
[1779852310952,39.93,75745.72,0.0,-0.98255,2e-05,1.86571]
[1779852311959,39.93,75752.17,0.0,-0.98238,3e-05,1.8807]
[1779852313973,39.93,75752.77,0.0,-0.98237,3e-05,1.88218]
[1779852318004,39.93,75746.99,0.0,-0.98251,2e-05,1.86899]
[1779852321025,39.93,75747.14,0.0,-0.9825,3e-05,1.86952]
[1779852325058,39.94,75757.01,0.0,-0.98225,3e-05,1.89268]
[1779852327071,39.94,75756.22,0.0,-0.98227,3e-05,1.89095]
[1779852332106,39.94,75755.35,0.0,-0.98232,3e-05,1.88612]
[1779852337141,39.94,75752.13,0.0,-0.9824,3e-05,1.87889]
[1779852343038,39.94,75751.67,0.0,-0.98241,3e-05,1.87806]
[1779852345833,39.94,75754.35,0.0,-0.98234,3e-05,1.8845]
[1779852351619,39.94,75755.38,0.0,-0.98231,3e-05,1.8871]
[1779852351720,39.94,75755.38,0.0,-0.98231,3e-05,1.8871]
[1779852351821,39.94,75751.24,0.0,-0.98241,3e-05,1.87755]
[1779852352252,39.94,75748.06,0.0,-0.98249,3e-05,1.87026]
[1779852357287,39.94,75747.9,0.0,-0.98249,3e-05,1.87027]
[1779852362322,39.95,75746.98,0.0,-0.98251,3e-05,1.86854]
[1779852367357,39.95,75746.9,0.0,-0.98251,3e-05,1.86875]
[1779852373399,39.95,75746.87,0.0,-0.9825,3e-05,1.86917]
[1779852379440,39.95,75747.78,0.0,-0.98247,3e-05,1.87176]
[1779852384476,39.95,75747.58,0.0,-0.98247,3e-05,1.87169]
[1779852389511,39.96,75750.35,0.0,-0.9824,3e-05,1.87849]
[1779852395552,39.96,75751.39,0.0,-0.9824,3e-05,1.87831]
[1779852399580,39.96,75749.18,0.0,-0.98245,3e-05,1.87349]
[1779852404616,39.96,75749.09,0.0,-0.98245,3e-05,1.87369]
[1779852409650,39.96,75749.49,0.0,-0.98243,3e-05,1.87502]
[1779852414686,39.96,75752.22,0.0,-0.98236,3e-05,1.88173]
[1779852419721,39.97,75753.28,0.0,-0.98233,3e-05,1.88453]
[1779852420728,39.97,75755.3,0.0,-0.98228,3e-05,1.88928]
[1779852425785,39.97,75758.9,0.0,-0.98218,3e-05,1.89791]
[1779852431828,39.97,75760.27,0.0,-0.98215,3e-05,1.90134]
[1779852437870,39.97,75759.74,0.0,-0.98216,3e-05,1.90031]
[1779852442905,39.97,75758.81,0.0,-0.98218,3e-05,1.89832]
[1779852447940,39.97,75759.02,0.0,-0.98217,3e-05,1.89898]
[1779852459017,39.97,75758.23,0.0,-0.98222,3e-05,1.89446]
[1779852464053,39.97,75758.43,0.0,-0.98221,3e-05,1.89512]
[1779852468081,39.97,75754.35,0.0,-0.98231,3e-05,1.88578]
[1779852471102,39.98,75752.28,0.0,-0.98236,3e-05,1.88116]
[1779852476138,39.98,75751.75,0.0,-0.98237,3e-05,1.88024]
[1779852481173,39.98,75746.3,0.0,-0.9825,3e-05,1.86797]
[1779852482180,39.98,75736.38,0.0,-0.98275,2e-05,1.84529]
[1779852484194,39.98,75736.12,0.0,-0.98275,2e-05,1.8449]
[1779852491248,39.98,75735.8,0.0,-0.98275,2e-05,1.84506]
[1779852494269,39.99,75738.41,0.0,-0.98268,2e-05,1.85141]
[1779852503332,39.99,75734.3,0.0,-0.98277,2e-05,1.84314]
[1779852504339,39.99,75731.84,0.0,-0.98283,2e-05,1.83766]
[1779852508368,39.99,75735.12,0.0,-0.98275,2e-05,1.84563]
[1779852513403,40.0,75734.23,0.0,-0.98279,2e-05,1.84117]
[1779852518438,40.0,75737.95,0.0,-0.98269,2e-05,1.8502]
[1779852519445,40.0,75740.64,0.0,-0.98262,2e-05,1.85644]
[1779852523473,40.0,75735.92,0.0,-0.98274,2e-05,1.84595]
[1779852525487,40.0,75731.01,0.0,-0.98285,2e-05,1.83496]
[1779852530524,40.0,75733.34,0.0,-0.98279,2e-05,1.84078]
[1779852533545,40.01,75731.14,0.0,-0.98284,2e-05,1.83605]
[1779852538580,40.01,75729.52,0.0,-0.98288,2e-05,1.83289]
[1779852540594,40.01,75726.76,0.0,-0.98294,2e-05,1.82685]
[1779852545630,40.01,75727.6,0.0,-0.98292,2e-05,1.8293]
[1779852550665,40.01,75727.78,0.0,-0.98291,2e-05,1.83022]
[1779852555700,40.02,75727.32,0.0,-0.98291,2e-05,1.82967]
[1779852560736,40.02,75728.07,0.0,-0.98289,2e-05,1.83185]
[1779852565771,40.02,75728.24,0.0,-0.98288,2e-05,1.83269]
[1779852570806,40.02,75728.27,0.0,-0.98287,2e-05,1.83321]
[1779852575841,40.03,75727.49,0.0,-0.98291,2e-05,1.82893]
[1779852576848,40.03,75729.87,0.0,-0.98285,2e-05,1.83442]
[1779852577856,40.03,75732.08,0.0,-0.9828,2e-05,1.83952]
[1779852582892,40.03,75733.69,0.0,-0.98276,2e-05,1.84355]
[1779852587927,40.03,75733.54,0.0,-0.98276,2e-05,1.84354]
[1779852592962,40.03,75733.71,0.0,-0.98275,2e-05,1.84426]
[1779852595983,40.03,75739.11,0.0,-0.98261,2e-05,1.85679]
[1779852596990,40.03,75741.31,0.0,-0.98256,2e-05,1.86188]
[1779852602026,40.03,75740.9,0.0,-0.98256,2e-05,1.86113]
[1779852607061,40.03,75742.59,0.0,-0.98252,2e-05,1.86522]
[1779852609075,40.03,75745.46,0.0,-0.98245,3e-05,1.8719]
[1779852610082,40.04,75748.48,0.0,-0.98237,3e-05,1.8789]
[1779852615118,40.04,75748.9,0.0,-0.98236,3e-05,1.87999]
[1779852620153,40.04,75749.68,0.0,-0.98234,3e-05,1.88195]
[1779852626195,40.04,75749.36,0.0,-0.98234,3e-05,1.8814]
[1779852631230,40.04,75751.22,0.0,-0.98232,3e-05,1.88289]
[1779852634251,40.04,75754.15,0.0,-0.98225,3e-05,1.88981]
[1779852635258,40.04,75757.0,0.0,-0.98217,3e-05,1.89647]
[1779852641300,40.04,75757.9,0.0,-0.98215,3e-05,1.89868]
[1779852646335,40.04,75757.36,0.0,-0.98216,3e-05,1.89753]
[1779852650363,40.04,75753.38,0.0,-0.98226,3e-05,1.88838]
[1779852651369,40.04,75750.24,0.0,-0.98234,3e-05,1.88113]
[1779852656405,40.04,75749.94,0.0,-0.98235,3e-05,1.88071]
[1779852661440,40.04,75750.01,0.0,-0.98234,3e-05,1.88118]
[1779852666475,40.04,75750.65,0.0,-0.98232,3e-05,1.88298]
[1779852671510,40.05,75745.57,0.0,-0.98244,3e-05,1.87163]
[1779852672517,40.05,75742.54,0.0,-0.98252,2e-05,1.86473]
[1779852678559,40.05,75740.94,0.0,-0.98255,2e-05,1.86161]
[1779852685609,40.05,75741.19,0.0,-0.98254,2e-05,1.8628]
[1779852692658,40.06,75741.01,0.0,-0.98257,2e-05,1.85994]
[1779852697693,40.06,75740.26,0.0,-0.98258,2e-05,1.85861]
[1779852703735,40.06,75740.1,0.0,-0.98258,2e-05,1.85873]
[1779852708773,40.06,75739.55,0.0,-0.98259,2e-05,1.8579]
[1779852713808,40.06,75740.3,0.0,-0.98256,2e-05,1.86006]
[1779852718843,40.07,75739.77,0.0,-0.98257,2e-05,1.85927]
[1779852723878,40.07,75740.82,0.0,-0.98254,2e-05,1.86211]
[1779852728914,40.07,75740.56,0.0,-0.98254,2e-05,1.86194]
[1779852732941,40.07,75742.86,0.0,-0.98248,2e-05,1.86754]
[1779852738984,40.07,75739.37,0.0,-0.98257,2e-05,1.8599]
[1779852739991,40.07,75737.11,0.0,-0.98262,2e-05,1.85481]
[1779852748050,40.08,75737.78,0.0,-0.9826,2e-05,1.85707]
[1779852753085,40.08,75736.18,0.0,-0.98266,2e-05,1.85085]
[1779852758127,40.08,75734.96,0.0,-0.98268,2e-05,1.84851]
[1779852763161,40.08,75735.12,0.0,-0.98267,2e-05,1.84932]
[1779852770210,40.09,75735.13,0.0,-0.98267,2e-05,1.84995]
[1779852776252,40.09,75734.61,0.0,-0.98267,2e-05,1.84965]
[1779852782294,40.09,75734.66,0.0,-0.98266,2e-05,1.85025]
[1779852787328,40.09,75732.76,0.0,-0.98271,2e-05,1.84632]
[1779852792364,40.1,75733.77,0.0,-0.98268,2e-05,1.84904]
[1779852797399,40.1,75732.47,0.0,-0.98271,2e-05,1.84647]
[1779852798406,40.1,75728.81,0.0,-0.98279,2e-05,1.83822]
[1779852803441,40.1,75724.95,0.0,-0.98288,2e-05,1.82994]
[1779852804448,40.1,75718.69,0.0,-0.98304,2e-05,1.81591]
[1779852806462,40.1,75717.46,0.0,-0.98306,2e-05,1.81341]
[1779852811497,40.11,75714.76,0.0,-0.98315,2e-05,1.80507]
[1779852813511,40.11,75712.63,0.0,-0.9832,2e-05,1.80059]
[1779852818546,40.11,75711.22,0.0,-0.98322,2e-05,1.7982]
[1779852823581,40.12,75710.08,0.0,-0.98324,2e-05,1.79645]
[1779852828616,40.12,75710.47,0.0,-0.98322,2e-05,1.79811]
[1779852833650,40.12,75710.7,0.0,-0.98321,2e-05,1.7994]
[1779852838686,40.13,75710.71,0.0,-0.9832,2e-05,1.80037]
[1779852845735,40.13,75710.45,0.0,-0.98319,2e-05,1.80088]
[1779852847749,40.13,75707.13,0.0,-0.98327,2e-05,1.79379]
[1779852852784,40.14,75708.47,0.0,-0.98323,2e-05,1.7976]
[1779852857819,40.14,75708.06,0.0,-0.98323,2e-05,1.79748]
[1779852861847,40.15,75710.06,0.0,-0.98317,2e-05,1.80258]
[1779852866592,40.15,75710.81,0.0,-0.98315,2e-05,1.8047]
[1779852866685,40.15,75711.05,0.0,-0.98314,2e-05,1.80538]
[1779852866882,40.15,75710.49,0.0,-0.98316,2e-05,1.80427]
[1779852871917,40.15,75707.87,0.0,-0.98324,2e-05,1.79621]
[1779852876952,40.16,75707.86,0.0,-0.98323,2e-05,1.79696]
[1779852882994,40.16,75707.86,0.0,-0.98322,2e-05,1.79788]
[1779852888029,40.17,75706.79,0.0,-0.98323,2e-05,1.797]
[1779852889036,40.17,75710.06,0.0,-0.98315,2e-05,1.80445]
[1779852895084,40.17,75712.08,0.0,-0.98309,2e-05,1.80981]
[1779852900119,40.18,75710.94,0.0,-0.98311,2e-05,1.80792]
[1779852905155,40.18,75709.5,0.0,-0.98314,2e-05,1.80538]
[1779852906162,40.18,75707.29,0.0,-0.98319,2e-05,1.80058]
[1779852911200,40.18,75707.17,0.0,-0.98318,2e-05,1.80105]
[1779852912205,40.18,75702.67,0.0,-0.98329,2e-05,1.79117]
[1779852913213,40.19,75695.25,0.0,-0.98347,2e-05,1.77491]
[1779852914220,40.19,75694.48,0.0,-0.98348,2e-05,1.7734]
[1779852917252,40.19,75691.91,0.0,-0.98354,2e-05,1.76832]
[1779852918639,40.19,75691.91,0.0,-0.98354,2e-05,1.76832]
[1779852918671,40.19,75664.2,0.0,-0.98418,2e-05,1.70836]
[1779852919263,40.19,75652.23,0.0,-0.98445,2e-05,1.68317]
[1779852920271,40.19,75652.24,0.0,-0.98444,2e-05,1.68353]
[1779852921476,40.19,75652.24,0.0,-0.98444,2e-05,1.68353]
[1779852921870,40.2,75652.18,0.0,-0.98444,2e-05,1.68375]
[1779852921976,40.2,75652.18,0.0,-0.98444,2e-05,1.68375]
[1779852924299,40.2,75645.82,0.0,-0.98457,2e-05,1.67135]
[1779852927320,40.21,75647.77,0.0,-0.98452,2e-05,1.67654]
[1779852932355,40.22,75643.66,0.0,-0.98462,2e-05,1.66685]
[1779852933364,40.22,75640.92,0.0,-0.98467,2e-05,1.66147]
[1779852937844,40.22,75640.89,0.0,-0.98466,2e-05,1.66253]
[1779852937972,40.22,75640.89,0.0,-0.98466,2e-05,1.66253]
[1779852938397,40.23,75641.25,0.0,-0.98465,2e-05,1.66403]
[1779852941418,40.23,75638.29,0.0,-0.9847,2e-05,1.65892]
[1779852946453,40.24,75635.8,0.0,-0.98474,2e-05,1.6556]
[1779852951414,40.25,75635.44,0.0,-0.98473,2e-05,1.65636]
[1779852957531,40.26,75636.09,0.0,-0.98468,2e-05,1.66033]
[1779852958059,40.26,75636.09,0.0,-0.98468,2e-05,1.66033]
[1779852958222,40.26,75636.09,0.0,-0.98468,2e-05,1.66033]
[1779852958538,40.26,75636.7,0.0,-0.98467,2e-05,1.66198]
[1779852963573,40.29,75639.04,0.0,-0.98456,2e-05,1.67193]
[1779852964580,40.31,75640.96,0.0,-0.98448,2e-05,1.67947]
[1779852967603,40.36,75638.97,0.0,-0.98442,2e-05,1.68522]
[1779852973643,40.45,75639.2,0.0,-0.98421,2e-05,1.70432]
[1779852978678,40.46,75639.38,0.0,-0.98419,2e-05,1.70615]
[1779852983713,40.47,75639.38,0.0,-0.98418,2e-05,1.7076]
[1779852988748,40.48,75639.23,0.0,-0.98416,2e-05,1.70871]
[1779852993784,40.48,75639.36,0.0,-0.98417,2e-05,1.70758]
[1779852998815,40.49,75638.47,0.0,-0.98418,2e-05,1.70684]
[1779852998930,40.49,75638.47,0.0,-0.98418,2e-05,1.70684]
[1779853004864,40.53,75639.76,0.0,-0.98407,2e-05,1.71687]
[1779853010562,40.58,75640.06,0.0,-0.98395,2e-05,1.72804]
[1779853012712,40.6,75640.37,0.0,-0.98389,2e-05,1.7337]
[1779853012719,40.6,75640.37,0.0,-0.98389,2e-05,1.7337]
[1779853012038,40.62,75643.68,0.0,-0.98379,2e-05,1.74322]
[1779853012920,40.62,75644.09,0.0,-0.98377,2e-05,1.74433]
[1779853017954,40.62,75644.69,0.0,-0.98375,2e-05,1.74673]
[1779853022990,40.63,75642.41,0.0,-0.98379,2e-05,1.74288]
[1779853026362,40.63,75643.01,0.0,-0.98377,2e-05,1.7446]
[1779853026468,40.63,75643.01,0.0,-0.98377,2e-05,1.7446]
[1779853026569,40.63,75643.14,0.0,-0.98377,2e-05,1.74509]
[1779853031048,40.64,75645.27,0.0,-0.98371,2e-05,1.75071]
[1779853036083,40.64,75646.5,0.0,-0.98367,2e-05,1.75436]
[1779853039103,40.65,75644.6,0.0,-0.9837,2e-05,1.75083]
[1779853044139,40.65,75645.4,0.0,-0.98367,2e-05,1.75352]
[1779853047160,40.65,75640.51,0.0,-0.98378,2e-05,1.74353]
[1779853052197,40.66,75638.86,0.0,-0.98383,2e-05,1.73815]
[1779853057232,40.66,75643.26,0.0,-0.98372,2e-05,1.7487]
[1779853062267,40.67,75643.58,0.0,-0.9837,2e-05,1.75037]
[1779853068310,40.67,75644.48,0.0,-0.98367,2e-05,1.7535]
[1779853073345,40.68,75643.62,0.0,-0.98368,2e-05,1.75262]
[1779853080394,40.69,75643.71,0.0,-0.98366,2e-05,1.7542]
[1779853085575,40.69,75644.55,0.0,-0.98363,2e-05,1.75678]
[1779853086436,40.69,75646.66,0.0,-0.98358,2e-05,1.76174]
[1779853087443,40.69,75648.63,0.0,-0.98353,2e-05,1.7662]
[1779853092477,40.7,75650.33,0.0,-0.98348,2e-05,1.77074]
[1779853097513,40.7,75650.84,0.0,-0.98346,2e-05,1.77266]
[1779853102548,40.71,75650.29,0.0,-0.98347,2e-05,1.77225]
[1779853106576,40.71,75655.72,0.0,-0.98333,2e-05,1.78475]
[1779853111611,40.71,75657.02,0.0,-0.98332,2e-05,1.78532]
[1779853116646,40.72,75656.6,0.0,-0.98332,2e-05,1.78507]
[1779853121682,40.72,75657.84,0.0,-0.98329,2e-05,1.78842]
[1779853122688,40.72,75662.78,0.0,-0.98317,2e-05,1.79941]
[1779853128732,40.72,75665.99,0.0,-0.98308,2e-05,1.8071]
[1779853131753,40.72,75668.96,0.0,-0.98301,2e-05,1.81396]
[1779853137795,40.73,75670.12,0.0,-0.98298,2e-05,1.81704]
[1779853142830,40.73,75670.68,0.0,-0.98296,2e-05,1.8187]
[1779853151895,40.73,75660.91,0.0,-0.98318,2e-05,1.79788]
[1779853153909,40.73,75659.9,0.0,-0.98321,2e-05,1.79586]
[1779853154916,40.73,75653.98,0.0,-0.98334,2e-05,1.78299]
[1779853160958,40.74,75653.24,0.0,-0.98335,2e-05,1.78221]
[1779853163979,40.74,75650.81,0.0,-0.98341,2e-05,1.77732]
[1779853168010,40.74,75648.29,0.0,-0.98346,2e-05,1.77254]
[1779853174049,40.75,75646.84,0.0,-0.98351,2e-05,1.76739]
[1779853179083,40.75,75648.08,0.0,-0.98347,2e-05,1.77085]
[1779853183112,40.75,75645.67,0.0,-0.98352,2e-05,1.76621]
[1779853184119,40.76,75643.54,0.0,-0.98357,2e-05,1.76174]
[1779853190161,40.76,75643.6,0.0,-0.98356,2e-05,1.76285]
[1779853195196,40.76,75643.88,0.0,-0.98354,2e-05,1.76428]
[1779853197211,40.77,75646.1,0.0,-0.98348,2e-05,1.76943]
[1779853199224,40.77,75649.21,0.0,-0.98341,2e-05,1.7765]
[1779853201238,40.77,75651.68,0.0,-0.98335,2e-05,1.78218]
[1779853202245,40.77,75657.82,0.0,-0.9832,2e-05,1.79578]
[1779853206277,40.77,75666.06,0.0,-0.983,2e-05,1.8144]
[1779853207284,40.77,75675.59,0.0,-0.98277,2e-05,1.83569]
[1779853208875,40.77,75677.51,0.0,-0.98272,2e-05,1.84003]
[1779853211312,40.77,75675.48,0.0,-0.98277,2e-05,1.8356]
[1779853216347,40.77,75674.5,0.0,-0.98279,2e-05,1.83361]
[1779853221800,40.77,75675.57,0.0,-0.98276,2e-05,1.83617]
[1779853221970,40.77,75675.57,0.0,-0.98276,2e-05,1.83617]
[1779853221902,40.77,75675.61,0.0,-0.98276,2e-05,1.83629]
[1779853222389,40.78,75678.31,0.0,-0.98269,2e-05,1.84238]
[1779853226417,40.78,75676.38,0.0,-0.98274,2e-05,1.83815]
[1779853233466,40.78,75675.14,0.0,-0.98279,2e-05,1.83266]
[1779853239507,40.78,75675.05,0.0,-0.98279,2e-05,1.83272]
[1779853241522,40.78,75670.23,0.0,-0.98291,2e-05,1.82207]
[1779853242529,40.78,75668.38,0.0,-0.98295,2e-05,1.81802]
[1779853250585,40.78,75667.43,0.0,-0.98297,2e-05,1.81647]
[1779853252599,40.78,75670.57,0.0,-0.98289,2e-05,1.82358]
[1779853257634,40.78,75670.59,0.0,-0.98289,2e-05,1.8239]
[1779853262669,40.78,75668.94,0.0,-0.98293,2e-05,1.8205]
[1779853264683,40.79,75666.02,0.0,-0.983,2e-05,1.81414]
[1779853267704,40.79,75668.28,0.0,-0.98294,2e-05,1.81937]
[1779853272739,40.79,75668.2,0.0,-0.98294,2e-05,1.8195]
[1779853278781,40.79,75668.41,0.0,-0.98293,2e-05,1.82033]
[1779853283817,40.79,75669.34,0.0,-0.9829,2e-05,1.82269]
[1779853289861,40.79,75669.29,0.0,-0.9829,2e-05,1.82293]
[1779853296910,40.8,75669.05,0.0,-0.98293,2e-05,1.81983]
[1779853301945,40.8,75669.62,0.0,-0.98291,2e-05,1.82137]
[1779853306980,40.8,75668.68,0.0,-0.98293,2e-05,1.81955]
[1779853312015,40.8,75669.95,0.0,-0.9829,2e-05,1.82263]
[1779853317050,40.8,75671.43,0.0,-0.98286,2e-05,1.82617]
[1779853323092,40.8,75670.85,0.0,-0.98287,2e-05,1.82516]
[1779853328127,40.8,75671.45,0.0,-0.98285,2e-05,1.82673]
[1779853334176,40.8,75668.24,0.0,-0.98293,2e-05,1.81986]
[1779853335183,40.8,75658.09,0.0,-0.98317,2e-05,1.79747]
[1779853336190,40.8,75651.25,0.0,-0.98333,2e-05,1.78254]
[1779853337197,40.81,75648.88,0.0,-0.98339,2e-05,1.77759]
[1779853340218,40.81,75651.94,0.0,-0.98331,2e-05,1.78466]
[1779853342232,40.81,75653.8,0.0,-0.98326,2e-05,1.78897]
[1779853347154,40.81,75654.7,0.0,-0.98324,2e-05,1.79127]
[1779853347225,40.81,75655.97,0.0,-0.98321,2e-05,1.79417]
[1779853347267,40.81,75658.63,0.0,-0.98314,2e-05,1.80012]
[1779853355323,40.82,75659.19,0.0,-0.98315,2e-05,1.79913]
[1779853360362,40.82,75660.42,0.0,-0.98311,2e-05,1.80228]
[1779853366404,40.82,75660.19,0.0,-0.98311,2e-05,1.80228]
[1779853371439,40.82,75660.24,0.0,-0.98311,2e-05,1.80282]
[1779853376474,40.82,75659.19,0.0,-0.98313,2e-05,1.80093]
[1779853381512,40.83,75660.34,0.0,-0.98309,2e-05,1.80388]
[1779853387554,40.83,75660.09,0.0,-0.98309,2e-05,1.80419]
[1779853392584,40.83,75660.64,0.0,-0.98307,2e-05,1.80573]
[1779853392719,40.83,75660.64,0.0,-0.98307,2e-05,1.80573]
[1779853392821,40.83,75660.2,0.0,-0.98308,2e-05,1.80484]
[1779853395610,40.83,75656.63,0.0,-0.98317,2e-05,1.79724]
[1779853397624,40.83,75661.78,0.0,-0.98304,2e-05,1.80878]
[1779853398631,40.84,75663.92,0.0,-0.98299,2e-05,1.81359]
[1779853403666,40.84,75664.01,0.0,-0.98298,2e-05,1.81412]
[1779853408701,40.84,75664.33,0.0,-0.98297,2e-05,1.81517]
[1779853410718,40.84,75659.88,0.0,-0.98308,2e-05,1.80546]
[1779853411725,40.84,75656.36,0.0,-0.98319,2e-05,1.79485]
[1779853415753,40.84,75651.92,0.0,-0.98329,2e-05,1.78553]
[1779853420789,40.84,75652.11,0.0,-0.98328,2e-05,1.78654]
[1779853421795,40.85,75661.19,0.0,-0.98306,2e-05,1.80661]
[1779853422802,40.85,75665.91,0.0,-0.98294,2e-05,1.81713]
[1779853423809,40.85,75669.93,0.0,-0.98285,2e-05,1.82612]
[1779853426830,40.85,75667.93,0.0,-0.98289,2e-05,1.82182]
[1779853431865,40.85,75666.43,0.0,-0.98293,2e-05,1.81876]
[1779853435893,40.85,75663.75,0.0,-0.98299,2e-05,1.81306]
[1779853440928,40.85,75662.87,0.0,-0.98301,2e-05,1.81146]
[1779853441935,40.85,75657.33,0.0,-0.98314,2e-05,1.79931]
[1779853442942,40.85,75652.1,0.0,-0.98326,2e-05,1.78792]
[1779853447977,40.85,75651.92,0.0,-0.98326,2e-05,1.78808]
[1779853453014,40.86,75652.03,0.0,-0.98325,2e-05,1.78888]
[1779853458049,40.86,75652.38,0.0,-0.98324,2e-05,1.7902]
[1779853462077,40.86,75656.68,0.0,-0.98313,2e-05,1.80008]
[1779853463084,40.86,75659.58,0.0,-0.98306,2e-05,1.80656]
[1779853468119,40.86,75660.23,0.0,-0.98304,2e-05,1.80839]
[1779853473154,40.87,75660.95,0.0,-0.98304,2e-05,1.8074]
[1779853478194,40.87,75660.58,0.0,-0.98305,2e-05,1.80697]
[1779853485244,40.87,75661.15,0.0,-0.98303,2e-05,1.80877]
[1779853490279,40.87,75661.1,0.0,-0.98303,2e-05,1.80904]
[1779853501356,40.88,75661.12,0.0,-0.98302,2e-05,1.80989]
[1779853502363,40.88,75665.42,0.0,-0.98291,2e-05,1.81949]
[1779853506391,40.88,75663.49,0.0,-0.98296,2e-05,1.81549]
[1779853507398,40.88,75661.52,0.0,-0.983,2e-05,1.8112]
[1779853508405,40.88,75658.81,0.0,-0.98307,2e-05,1.80529]
[1779853510419,40.88,75656.8,0.0,-0.98311,2e-05,1.80102]
[1779853511426,40.88,75652.09,0.0,-0.98322,2e-05,1.79077]
[1779853512433,40.88,75649.95,0.0,-0.98327,2e-05,1.78619]
[1779853513440,40.88,75647.29,0.0,-0.98334,2e-05,1.78049]
[1779853521496,40.89,75646.42,0.0,-0.98335,2e-05,1.77959]
[1779853528545,40.89,75659.47,0.0,-0.98303,2e-05,1.80909]
[1779853529552,40.89,75661.82,0.0,-0.98297,2e-05,1.81436]
[1779853532574,40.89,75664.07,0.0,-0.98294,2e-05,1.81656]
[1779853537609,40.89,75662.59,0.0,-0.98297,2e-05,1.8136]
[1779853542644,40.9,75662.62,0.0,-0.98297,2e-05,1.81401]
[1779853548686,40.9,75662.88,0.0,-0.98296,2e-05,1.81502]
[1779853555734,40.9,75663.14,0.0,-0.98294,2e-05,1.81608]
[1779853560770,40.9,75662.26,0.0,-0.98296,2e-05,1.81449]
[1779853562784,40.9,75658.25,0.0,-0.98306,2e-05,1.80579]
[1779853564798,40.9,75656.32,0.0,-0.9831,2e-05,1.80172]
[1779853565805,40.9,75651.79,0.0,-0.98321,2e-05,1.79187]
[1779853574868,40.91,75648.95,0.0,-0.98326,2e-05,1.78666]
[1779853575875,40.91,75645.02,0.0,-0.98335,2e-05,1.7782]
[1779853577889,40.91,75641.39,0.0,-0.98344,2e-05,1.77058]
[1779853582924,40.91,75642.91,0.0,-0.98339,2e-05,1.77459]
[1779853589973,40.92,75643.57,0.0,-0.98337,2e-05,1.77696]
[1779853595008,40.92,75642.89,0.0,-0.9834,2e-05,1.7732]
[1779853598029,40.92,75640.54,0.0,-0.98345,2e-05,1.7685]
[1779853603064,40.93,75640.74,0.0,-0.98344,2e-05,1.76963]
[1779853610113,40.93,75640.51,0.0,-0.98344,2e-05,1.77006]
[1779853615148,40.94,75641.21,0.0,-0.98341,2e-05,1.77222]
[1779853620183,40.94,75641.46,0.0,-0.9834,2e-05,1.7734]
[1779853625218,40.94,75641.57,0.0,-0.98339,2e-05,1.77426]
[1779853627232,40.94,75643.42,0.0,-0.98334,2e-05,1.77853]
[1779853628239,40.94,75645.35,0.0,-0.9833,2e-05,1.78285]
[1779853630253,40.95,75650.48,0.0,-0.98317,2e-05,1.79428]
[1779853633274,40.95,75652.54,0.0,-0.98312,2e-05,1.79907]
[1779853638309,40.95,75654.03,0.0,-0.98308,2e-05,1.80274]
[1779853643344,40.95,75652.69,0.0,-0.98311,2e-05,1.80019]
[1779853648379,40.95,75652.67,0.0,-0.98311,2e-05,1.80056]
[1779853650027,40.95,75652.77,0.0,-0.9831,2e-05,1.80086]
[1779853650221,40.95,75652.77,0.0,-0.9831,2e-05,1.80086]
[1779853650399,40.95,75653.05,0.0,-0.98309,2e-05,1.80156]
[1779853654427,40.96,75654.53,0.0,-0.98308,2e-05,1.8022]
[1779853660469,40.96,75654.96,0.0,-0.98307,2e-05,1.80363]
[1779853665504,40.96,75654.2,0.0,-0.98308,2e-05,1.80237]
[1779853670539,40.96,75652.84,0.0,-0.98311,2e-05,1.7999]
[1779853675575,40.96,75652.77,0.0,-0.9831,2e-05,1.80021]
[1779853682624,40.97,75650.19,0.0,-0.98316,2e-05,1.79518]
[1779853683631,40.97,75642.21,0.0,-0.98335,2e-05,1.77785]
[1779853684638,40.97,75640.03,0.0,-0.9834,2e-05,1.77324]
[1779853689674,40.97,75640.19,0.0,-0.98338,2e-05,1.77426]
[1779853691688,40.97,75638.43,0.0,-0.98342,2e-05,1.77071]
[1779853692695,40.97,75635.88,0.0,-0.98348,2e-05,1.76533]
[1779853696723,40.98,75634.17,0.0,-0.98351,2e-05,1.76223]
[1779853699744,40.98,75630.47,0.0,-0.9836,2e-05,1.7547]
[1779853700751,40.98,75627.76,0.0,-0.98366,2e-05,1.74904]
[1779853703772,40.98,75616.64,0.0,-0.98391,2e-05,1.7258]
[1779853704792,40.98,75614.81,0.0,-0.98395,2e-05,1.72212]
[1779853705842,40.99,75597.28,0.0,-0.98434,2e-05,1.68545]
[1779853707167,40.99,75597.28,0.0,-0.98434,2e-05,1.68545]
[1779853707193,40.99,75591.27,0.0,-0.98447,2e-05,1.67322]
[1779853707828,40.99,75589.29,0.0,-0.98451,2e-05,1.66942]
[1779853709767,40.99,75589.68,0.0,-0.9845,2e-05,1.67053]
[1779853709831,40.99,75589.68,0.0,-0.9845,2e-05,1.67053]
[1779853713870,41.0,75590.73,0.0,-0.98449,2e-05,1.6714]
[1779853714877,41.0,75593.44,0.0,-0.98442,2e-05,1.67732]
[1779853717899,41.0,75589.79,0.0,-0.98449,2e-05,1.67061]
[1779853718906,41.01,75582.74,0.0,-0.98465,2e-05,1.65635]
[1779853721070,41.01,75583.11,0.0,-0.98464,2e-05,1.65743]
[1779853721222,41.01,75583.11,0.0,-0.98464,2e-05,1.65743]
[1779853721299,41.01,75582.9,0.0,-0.98464,2e-05,1.65732]
[1779853723941,41.01,75585.78,0.0,-0.98456,2e-05,1.66421]
[1779853724948,41.02,75590.92,0.0,-0.98445,2e-05,1.67516]
[1779853725955,41.02,75593.54,0.0,-0.98438,2e-05,1.6809]
[1779853727969,41.02,75595.26,0.0,-0.98434,2e-05,1.68504]
[1779853729983,41.02,75593.03,0.0,-0.98438,2e-05,1.68094]
[1779853730877,41.02,75593.03,0.0,-0.98438,2e-05,1.68094]
[1779853730972,41.02,75593.03,0.0,-0.98438,2e-05,1.68094]
[1779853730990,41.02,75591.28,0.0,-0.98442,2e-05,1.67758]
[1779853734011,41.03,75587.16,0.0,-0.9845,2e-05,1.66991]
[1779853735018,41.03,75583.99,0.0,-0.98457,2e-05,1.66366]
[1779853736035,41.03,75556.74,0.0,-0.98516,2e-05,1.60846]
[1779853737053,41.03,75514.9,0.0,-0.98602,2e-05,1.52645]
[1779853738059,41.06,75535.85,0.0,-0.98554,2e-05,1.57262]
[1779853738791,41.06,75535.85,0.0,-0.98554,2e-05,1.57262]
[1779853739067,41.07,75543.08,0.0,-0.98538,2e-05,1.58739]
[1779853741081,41.07,75537.85,0.0,-0.98548,2e-05,1.57788]
[1779853743102,41.07,75535.97,0.0,-0.98551,2e-05,1.57507]
[1779853743826,41.07,75535.97,0.0,-0.98551,2e-05,1.57507]
[1779853744104,41.08,75527.83,0.0,-0.98567,2e-05,1.5595]
[1779853745109,41.08,75526.85,0.0,-0.98569,2e-05,1.55806]
[1779853746116,41.08,75528.38,0.0,-0.98565,2e-05,1.56154]
[1779853747224,41.08,75528.38,0.0,-0.98565,2e-05,1.56154]
[1779853748130,41.09,75532.65,0.0,-0.98555,2e-05,1.57089]
[1779853749137,41.09,75539.4,0.0,-0.98541,2e-05,1.5847]
[1779853750144,41.09,75540.96,0.0,-0.98537,2e-05,1.58823]
[1779853751154,41.09,75543.4,0.0,-0.98531,2e-05,1.59352]
[1779853752161,41.1,75547.54,0.0,-0.98522,2e-05,1.60221]
[1779853753168,41.1,75551.63,0.0,-0.98513,2e-05,1.61082]
[1779853754175,41.1,75559.14,0.0,-0.98496,2e-05,1.62636]
[1779853755182,41.1,75560.72,0.0,-0.98493,2e-05,1.62993]
[1779853756189,41.11,75558.55,0.0,-0.98497,2e-05,1.62589]
[1779853758203,41.11,75560.3,0.0,-0.98492,2e-05,1.63018]
[1779853759210,41.11,75562.88,0.0,-0.98486,2e-05,1.63578]
[1779853761515,41.11,75562.93,0.0,-0.98486,2e-05,1.63623]
[1779853761721,41.11,75562.71,0.0,-0.98486,2e-05,1.63614]
[1779853762230,41.12,75562.72,0.0,-0.98486,2e-05,1.63651]
[1779853763238,41.12,75560.84,0.0,-0.98489,2e-05,1.63305]
[1779853768273,41.13,75560.29,0.0,-0.98489,2e-05,1.63371]
[1779853770287,41.13,75561.83,0.0,-0.98484,2e-05,1.63755]
[1779853774315,41.14,75559.01,0.0,-0.98492,2e-05,1.63043]
[1779853775322,41.14,75561.98,0.0,-0.98485,2e-05,1.63681]
[1779853780357,41.15,75562.27,0.0,-0.98482,2e-05,1.6391]
[1779853786398,41.16,75561.63,0.0,-0.98482,2e-05,1.6398]
[1779853791434,41.17,75561.41,0.0,-0.9848,2e-05,1.64101]
[1779853796469,41.18,75552.47,0.0,-0.98498,2e-05,1.6245]
[1779853797476,41.18,75550.28,0.0,-0.98502,2e-05,1.62044]
[1779853800497,41.19,75542.35,0.0,-0.98518,2e-05,1.6056]
[1779853801249,41.19,75542.35,0.0,-0.98518,2e-05,1.6056]
[1779853801351,41.19,75542.35,0.0,-0.98518,2e-05,1.6056]
[1779853801503,41.19,75539.32,0.0,-0.98524,2e-05,1.59993]
[1779853802519,41.19,75537.23,0.0,-0.98528,2e-05,1.59616]
[1779853803529,41.19,75529.28,0.0,-0.98544,2e-05,1.58078]
[1779853804536,41.19,75518.43,0.0,-0.98566,2e-05,1.55984]
[1779853805544,41.2,75518.99,0.0,-0.98565,2e-05,1.56136]
[1779853806550,41.2,75521.97,0.0,-0.98558,2e-05,1.56766]
[1779853807124,41.2,75521.97,0.0,-0.98558,2e-05,1.56766]
[1779853807219,41.2,75521.97,0.0,-0.98558,2e-05,1.56766]
[1779853807557,41.2,75523.13,0.0,-0.98555,2e-05,1.57039]
[1779853808564,41.2,75534.26,0.0,-0.98531,2e-05,1.59283]
[1779853809388,41.2,75534.26,0.0,-0.98531,2e-05,1.59283]
[1779853810579,41.21,75534.87,0.0,-0.98529,2e-05,1.59489]
[1779853812593,41.21,75536.27,0.0,-0.98525,2e-05,1.59847]
[1779853814607,41.22,75537.59,0.0,-0.98522,2e-05,1.60188]
[1779853817628,41.22,75542.1,0.0,-0.98511,2e-05,1.61205]
[1779853818635,41.22,75543.49,0.0,-0.98508,2e-05,1.61522]
[1779853821656,41.23,75545.87,0.0,-0.98501,2e-05,1.62109]
[1779853825996,41.24,75543.22,0.0,-0.98505,2e-05,1.61749]
[1779853829979,41.24,75544.31,0.0,-0.98502,2e-05,1.62039]
[1779853830063,41.25,75548.06,0.0,-0.98493,2e-05,1.62865]
[1779853830721,41.25,75549.51,0.0,-0.9849,2e-05,1.63191]
[1779853834747,41.26,75552.84,0.0,-0.98484,2e-05,1.6372]
[1779853836762,41.26,75554.44,0.0,-0.98479,2e-05,1.64108]
[1779853841275,41.27,75561.04,0.0,-0.98464,2e-05,1.65579]
[1779853841797,41.27,75562.89,0.0,-0.98459,2e-05,1.65986]
[1779853843250,41.27,75562.89,0.0,-0.98459,2e-05,1.65986]
[1779853843567,41.27,75562.89,0.0,-0.98459,2e-05,1.65986]
[1779853843719,41.27,75563.8,0.0,-0.98457,2e-05,1.66201]
[1779853844007,41.27,75566.52,0.0,-0.98451,2e-05,1.66788]
[1779853844819,41.27,75568.09,0.0,-0.98447,2e-05,1.67138]
[1779853846832,41.27,75566.27,0.0,-0.9845,2e-05,1.66816]
[1779853847839,41.28,75552.84,0.0,-0.9848,2e-05,1.64097]
[1779853848846,41.28,75555.88,0.0,-0.98473,2e-05,1.64715]
[1779853849853,41.28,75557.42,0.0,-0.98469,2e-05,1.65061]
[1779853851341,41.28,75557.42,0.0,-0.98469,2e-05,1.65061]
[1779853851358,41.28,75556.71,0.0,-0.9847,2e-05,1.64976]
[1779853851870,41.28,75556.71,0.0,-0.9847,2e-05,1.64976]
[1779853852334,41.28,75560.88,0.0,-0.98461,2e-05,1.65858]
[1779853852881,41.28,75558.62,0.0,-0.98466,2e-05,1.65396]
[1779853853888,41.28,75561.55,0.0,-0.98459,2e-05,1.66024]
[1779853857237,41.29,75561.92,0.0,-0.98457,2e-05,1.66186]
[1779853857338,41.29,75562.02,0.0,-0.98457,2e-05,1.66234]
[1779853857916,41.29,75560.49,0.0,-0.9846,2e-05,1.65949]
[1779853861224,41.29,75559.46,0.0,-0.98461,2e-05,1.65796]
[1779853861307,41.3,75559.39,0.0,-0.98461,2e-05,1.6581]
[1779853863462,41.3,75559.02,0.0,-0.98462,2e-05,1.65764]
[1779853863506,41.3,75562.08,0.0,-0.98455,2e-05,1.6642]
[1779853864351,41.3,75564.04,0.0,-0.9845,2e-05,1.66851]
[1779853864965,41.3,75571.31,0.0,-0.98434,2e-05,1.68378]
[1779853865972,41.3,75571.68,0.0,-0.98433,2e-05,1.6848]
[1779853866979,41.3,75570.12,0.0,-0.98436,2e-05,1.68181]
[1779853873021,41.31,75570.06,0.0,-0.98434,2e-05,1.68318]
[1779853877051,41.32,75566.42,0.0,-0.98441,2e-05,1.67666]
[1779853878062,41.32,75550.33,0.0,-0.98476,2e-05,1.64397]
[1779853879069,41.32,75545.88,0.0,-0.98486,2e-05,1.63526]
[1779853882090,41.33,75553.38,0.0,-0.98468,2e-05,1.65148]
[1779853883098,41.33,75560.9,0.0,-0.98451,2e-05,1.66718]
[1779853884104,41.33,75562.39,0.0,-0.98448,2e-05,1.67052]
[1779853885111,41.33,75563.7,0.0,-0.98445,2e-05,1.67349]
[1779853886118,41.33,75566.33,0.0,-0.98439,2e-05,1.67918]
[1779853891153,41.34,75569.56,0.0,-0.98433,2e-05,1.6843]
[1779853893168,41.34,75570.87,0.0,-0.98429,2e-05,1.6875]
[1779853895182,41.34,75573.18,0.0,-0.98423,2e-05,1.69277]
[1779853896189,41.35,75571.65,0.0,-0.98427,2e-05,1.68983]
[1779853897196,41.35,75570.32,0.0,-0.98429,2e-05,1.6873]
[1779853902231,41.35,75569.44,0.0,-0.9843,2e-05,1.68668]
[1779853907266,41.36,75570.03,0.0,-0.98427,2e-05,1.68911]
[1779853910289,41.36,75568.53,0.0,-0.9843,2e-05,1.68671]
[1779853912304,41.37,75565.22,0.0,-0.98437,2e-05,1.68034]
[1779853915325,41.37,75567.13,0.0,-0.98432,2e-05,1.68505]
[1779853917339,41.37,75569.0,0.0,-0.98427,2e-05,1.6894]
[1779853922374,41.38,75568.0,0.0,-0.98428,2e-05,1.68851]
[1779853923381,41.38,75571.66,0.0,-0.98419,2e-05,1.69634]
[1779853925395,41.38,75569.89,0.0,-0.98423,2e-05,1.69311]
[1779853926402,41.38,75567.72,0.0,-0.98428,2e-05,1.68884]
[1779853931437,41.39,75568.13,0.0,-0.98425,2e-05,1.69087]
[1779853936472,41.39,75568.28,0.0,-0.98424,2e-05,1.69235]
[1779853939493,41.4,75569.56,0.0,-0.9842,2e-05,1.6957]
[1779853940499,41.4,75571.75,0.0,-0.98415,2e-05,1.70048]
[1779853944528,41.4,75570.1,0.0,-0.98418,2e-05,1.69793]
[1779853946541,41.41,75568.43,0.0,-0.98421,2e-05,1.6949]
[1779853947549,41.41,75567.05,0.0,-0.98424,2e-05,1.69227]
[1779853952584,41.41,75566.52,0.0,-0.98426,2e-05,1.6895]
[1779853957619,41.42,75566.67,0.0,-0.98425,2e-05,1.69099]
[1779853961647,41.43,75554.19,0.0,-0.98451,2e-05,1.66621]
[1779853962654,41.43,75551.0,0.0,-0.98458,2e-05,1.65996]
[1779853967689,41.43,75551.11,0.0,-0.98456,2e-05,1.6616]
[1779853968696,41.44,75552.38,0.0,-0.98453,2e-05,1.66448]
[1779853969669,41.44,75552.38,0.0,-0.98453,2e-05,1.66448]
[1779853969703,41.44,75554.22,0.0,-0.98449,2e-05,1.66854]
[1779853971718,41.44,75555.62,0.0,-0.98445,2e-05,1.67196]
[1779853973220,41.44,75555.87,0.0,-0.98444,2e-05,1.67274]
[1779853973732,41.44,75555.75,0.0,-0.98444,2e-05,1.67276]
[1779853978768,41.45,75556.28,0.0,-0.98442,2e-05,1.67515]
[1779853983803,41.46,75562.54,0.0,-0.98426,2e-05,1.68937]
[1779853984810,41.46,75569.0,0.0,-0.98412,2e-05,1.70304]
[1779853986824,41.46,75572.19,0.0,-0.98404,2e-05,1.71015]
[1779853991859,41.47,75571.9,0.0,-0.98403,2e-05,1.71078]
[1779853993873,41.47,75569.47,0.0,-0.98408,2e-05,1.70591]
[1779853999356,41.47,75570.25,0.0,-0.98406,2e-05,1.70861]
[1779853999392,41.47,75570.33,0.0,-0.98405,2e-05,1.70898]
[1779854003221,41.48,75570.21,0.0,-0.98405,2e-05,1.70937]
[1779854003714,41.48,75570.35,0.0,-0.98404,2e-05,1.70987]
[1779854008978,41.49,75571.15,0.0,-0.98401,2e-05,1.71277]
[1779854012669,41.49,75572.23,0.0,-0.98401,2e-05,1.71276]
[1779854015219,41.49,75572.8,0.0,-0.98399,2e-05,1.71415]
[1779854015320,41.49,75572.67,0.0,-0.98399,2e-05,1.71427]
[1779854020055,41.5,75564.27,0.0,-0.98417,2e-05,1.69775]
[1779854021062,41.5,75561.67,0.0,-0.98422,2e-05,1.69259]
[1779854027105,41.51,75561.21,0.0,-0.98422,2e-05,1.69305]
[1779854032140,41.51,75560.67,0.0,-0.98422,2e-05,1.6931]
[1779854037175,41.52,75563.15,0.0,-0.98415,2e-05,1.69939]
[1779854039189,41.52,75568.65,0.0,-0.98402,2e-05,1.71128]
[1779854040196,41.52,75571.36,0.0,-0.98396,2e-05,1.71715]
[1779854047245,41.53,75570.58,0.0,-0.98396,2e-05,1.71686]
[1779854050266,41.53,75566.49,0.0,-0.98405,2e-05,1.7089]
[1779854051273,41.53,75560.49,0.0,-0.98418,2e-05,1.69663]
[1779854053968,41.53,75562.24,0.0,-0.98413,2e-05,1.70071]
[1779854054219,41.53,75562.24,0.0,-0.98413,2e-05,1.70071]
[1779854054294,41.54,75563.56,0.0,-0.9841,2e-05,1.70368]
[1779854056308,41.54,75566.74,0.0,-0.98403,2e-05,1.71072]
[1779854061343,41.54,75561.84,0.0,-0.98413,2e-05,1.70153]
[1779854066378,41.55,75563.22,0.0,-0.98408,2e-05,1.70545]
[1779854072208,41.55,75563.65,0.0,-0.98407,2e-05,1.70697]
[1779854075441,41.56,75566.25,0.0,-0.98402,2e-05,1.71076]
[1779854076583,41.56,75566.25,0.0,-0.98402,2e-05,1.71076]
[1779854076721,41.56,75566.25,0.0,-0.98402,2e-05,1.71076]
[1779854076823,41.56,75566.55,0.0,-0.98401,2e-05,1.71158]
[1779854082492,41.57,75564.88,0.0,-0.98404,2e-05,1.7093]
[1779854087527,41.57,75565.13,0.0,-0.98402,2e-05,1.71082]
[1779854092563,41.58,75565.58,0.0,-0.984,2e-05,1.71274]
[1779854097598,41.58,75565.54,0.0,-0.98399,2e-05,1.71362]
[1779854102634,41.59,75564.77,0.0,-0.984,2e-05,1.71297]
[1779854104648,41.59,75561.91,0.0,-0.98406,2e-05,1.7074]
[1779854107668,41.59,75556.87,0.0,-0.98416,2e-05,1.69755]
[1779854112705,41.6,75555.92,0.0,-0.98417,2e-05,1.69668]
[1779854117740,41.6,75555.29,0.0,-0.98417,2e-05,1.69648]
[1779854121768,41.61,75552.48,0.0,-0.98423,2e-05,1.69154]
[1779854126803,41.61,75555.0,0.0,-0.98416,2e-05,1.69788]
[1779854132845,41.62,75553.98,0.0,-0.98419,2e-05,1.6942]
[1779854137880,41.63,75557.26,0.0,-0.98411,2e-05,1.70208]
[1779854138887,41.63,75559.77,0.0,-0.98405,2e-05,1.70751]
[1779854139894,41.63,75563.56,0.0,-0.98396,2e-05,1.71561]
[1779854141908,41.63,75565.99,0.0,-0.9839,2e-05,1.72107]
[1779854146943,41.63,75565.53,0.0,-0.9839,2e-05,1.72096]
[1779854151978,41.64,75567.39,0.0,-0.98385,2e-05,1.72569]
[1779854154999,41.64,75570.89,0.0,-0.98377,2e-05,1.73353]
[1779854161042,41.65,75570.97,0.0,-0.98376,2e-05,1.73457]
[1779854166077,41.65,75571.87,0.0,-0.98373,2e-05,1.73735]
[1779854174133,41.66,75571.7,0.0,-0.98372,2e-05,1.73814]
[1779854176147,41.66,75575.29,0.0,-0.98363,2e-05,1.746]
[1779854181182,41.66,75575.03,0.0,-0.98363,2e-05,1.74611]
[1779854186217,41.66,75572.25,0.0,-0.98369,2e-05,1.74092]
[1779854191252,41.67,75573.76,0.0,-0.98367,2e-05,1.74191]
[1779854195218,41.67,75573.63,0.0,-0.98367,2e-05,1.74206]
[1779854195469,41.67,75573.63,0.0,-0.98367,2e-05,1.74206]
[1779854195567,41.67,75574.37,0.0,-0.98365,2e-05,1.74376]
[1779854201322,41.68,75572.94,0.0,-0.98367,2e-05,1.7416]
[1779854207367,41.68,75574.97,0.0,-0.98362,2e-05,1.74672]
[1779854215423,41.69,75575.69,0.0,-0.98359,2e-05,1.74931]
[1779854216430,41.69,75578.95,0.0,-0.98351,2e-05,1.75636]
[1779854217437,41.69,75586.26,0.0,-0.98334,2e-05,1.77206]
[1779854218444,41.69,75589.61,0.0,-0.98326,2e-05,1.77933]
[1779854221465,41.69,75594.72,0.0,-0.98314,2e-05,1.79055]
[1779854223479,41.69,75598.46,0.0,-0.98305,2e-05,1.79874]
[1779854224487,41.69,75600.96,0.0,-0.98299,2e-05,1.80419]
[1779854228514,41.69,75594.16,0.0,-0.98315,2e-05,1.78963]
[1779854229521,41.69,75589.76,0.0,-0.98325,2e-05,1.78022]
[1779854234556,41.69,75588.96,0.0,-0.98327,2e-05,1.77886]
[1779854240598,41.69,75588.48,0.0,-0.98328,2e-05,1.77825]
[1779854245633,41.7,75588.79,0.0,-0.98326,2e-05,1.77926]
[1779854251675,41.7,75586.27,0.0,-0.98335,2e-05,1.77132]
[1779854256709,41.7,75586.68,0.0,-0.98333,2e-05,1.77259]
[1779854261745,41.7,75587.07,0.0,-0.98332,2e-05,1.7738]
[1779854266780,41.7,75586.89,0.0,-0.98332,2e-05,1.77379]
[1779854271815,41.71,75587.56,0.0,-0.9833,2e-05,1.7756]
[1779854276850,41.71,75579.99,0.0,-0.98347,2e-05,1.7598]
[1779854277857,41.71,75576.77,0.0,-0.98354,2e-05,1.75306]
[1779854282892,41.71,75575.98,0.0,-0.98356,2e-05,1.75194]
[1779854285913,41.71,75573.58,0.0,-0.98361,2e-05,1.7472]
[1779854286920,41.71,75565.32,0.0,-0.98379,2e-05,1.72992]
[1779854287927,41.71,75554.34,0.0,-0.98404,2e-05,1.70715]
[1779854288934,41.71,75553.87,0.0,-0.98405,2e-05,1.70637]
[1779854289941,41.72,75538.84,0.0,-0.98438,2e-05,1.67557]
[1779854290948,41.72,75533.51,0.0,-0.98449,2e-05,1.66493]
[1779854291955,41.72,75538.75,0.0,-0.98438,2e-05,1.67589]
[1779854296990,41.73,75536.42,0.0,-0.98441,2e-05,1.67235]
[1779854302026,41.73,75536.66,0.0,-0.9844,2e-05,1.67405]
[1779854307062,41.74,75538.89,0.0,-0.98433,2e-05,1.67981]
[1779854311090,41.74,75539.83,0.0,-0.98433,2e-05,1.67982]
[1779854316125,41.75,75539.36,0.0,-0.98433,2e-05,1.68]
[1779854321161,41.75,75540.01,0.0,-0.9843,2e-05,1.68248]
[1779854326196,41.76,75539.53,0.0,-0.9843,2e-05,1.68263]
[1779854331231,41.77,75535.22,0.0,-0.98438,2e-05,1.67516]
[1779854336266,41.77,75534.36,0.0,-0.98438,2e-05,1.67459]
[1779854340652,41.78,75535.92,0.0,-0.98434,2e-05,1.67848]
[1779854340719,41.78,75535.92,0.0,-0.98434,2e-05,1.67848]
[1779854340821,41.78,75536.84,0.0,-0.98432,2e-05,1.6806]
[1779854341304,41.78,75539.21,0.0,-0.98426,2e-05,1.68569]
[1779854343318,41.78,75544.94,0.0,-0.98413,2e-05,1.69792]
[1779854344325,41.78,75547.81,0.0,-0.98407,2e-05,1.70405]
[1779854347346,41.79,75551.78,0.0,-0.98397,2e-05,1.71285]
[1779854352381,41.79,75552.63,0.0,-0.98394,2e-05,1.71548]
[1779854357416,41.8,75551.76,0.0,-0.98395,2e-05,1.71453]
[1779854364465,41.8,75551.3,0.0,-0.98395,2e-05,1.7148]
[1779854369500,41.81,75552.0,0.0,-0.98393,2e-05,1.71711]
[1779854374534,41.81,75550.38,0.0,-0.98398,2e-05,1.71174]
[1779854379570,41.82,75550.69,0.0,-0.98396,2e-05,1.71329]
[1779854384605,41.82,75548.98,0.0,-0.98399,2e-05,1.71064]
[1779854389641,41.83,75550.76,0.0,-0.98394,2e-05,1.71525]
[1779854394676,41.83,75548.16,0.0,-0.98399,2e-05,1.71075]
[1779854395684,41.83,75562.46,0.0,-0.98366,2e-05,1.74082]
[1779854396690,41.83,75561.53,0.0,-0.98368,2e-05,1.739]
[1779854399710,41.83,75558.74,0.0,-0.98374,2e-05,1.73356]
[1779854401725,41.84,75556.38,0.0,-0.98379,2e-05,1.7289]
[1779854402732,41.84,75545.01,0.0,-0.98405,2e-05,1.70539]
[1779854403739,41.84,75539.75,0.0,-0.98416,2e-05,1.69472]
[1779854406761,41.84,75536.45,0.0,-0.98423,2e-05,1.68857]
[1779854409782,41.84,75533.38,0.0,-0.98429,2e-05,1.68292]
[1779854410789,41.85,75530.77,0.0,-0.98434,2e-05,1.67781]
[1779854412803,41.85,75525.61,0.0,-0.98445,2e-05,1.66775]
[1779854414817,41.85,75523.04,0.0,-0.9845,2e-05,1.66303]
[1779854418848,41.86,75529.24,0.0,-0.98435,2e-05,1.67667]
[1779854419855,41.86,75534.04,0.0,-0.98425,2e-05,1.68672]
[1779854421869,41.86,75536.58,0.0,-0.98419,2e-05,1.69237]
[1779854422877,41.86,75539.28,0.0,-0.98412,2e-05,1.69814]
[1779854423884,41.86,75551.02,0.0,-0.98386,2e-05,1.72268]
[1779854424891,41.86,75554.05,0.0,-0.98379,2e-05,1.72916]
[1779854427915,41.87,75557.98,0.0,-0.98369,2e-05,1.73783]
[1779854431944,41.87,75559.61,0.0,-0.98368,2e-05,1.73884]
[1779854433958,41.87,75562.27,0.0,-0.98361,2e-05,1.74469]
[1779854436979,41.87,75570.25,0.0,-0.98343,2e-05,1.7619]
[1779854438993,41.87,75571.88,0.0,-0.98339,2e-05,1.76553]
[1779854441007,41.87,75574.64,0.0,-0.98332,2e-05,1.77157]
[1779854446116,41.87,75574.04,0.0,-0.98333,2e-05,1.77058]
[1779854452084,41.88,75577.2,0.0,-0.98325,2e-05,1.77779]
[1779854454727,41.88,75578.06,0.0,-0.98323,2e-05,1.77975]
[1779854454970,41.88,75578.06,0.0,-0.98323,2e-05,1.77975]
[1779854455105,41.88,75578.12,0.0,-0.98323,2e-05,1.77993]
[1779854458126,41.88,75581.47,0.0,-0.98315,2e-05,1.78726]
[1779854463161,41.88,75582.37,0.0,-0.98313,2e-05,1.78939]
[1779854468196,41.88,75583.0,0.0,-0.98311,2e-05,1.79093]
[1779854470210,41.88,75578.95,0.0,-0.98321,2e-05,1.78232]
[1779854475245,41.88,75576.87,0.0,-0.98325,2e-05,1.77814]
[1779854479273,41.88,75573.73,0.0,-0.98332,2e-05,1.77168]
[1779854480280,41.88,75570.69,0.0,-0.98339,2e-05,1.76527]
[1779854482294,41.88,75565.0,0.0,-0.98352,2e-05,1.75337]
[1779854483301,41.88,75561.15,0.0,-0.98361,2e-05,1.74533]
[1779854485315,41.89,75562.16,0.0,-0.98358,2e-05,1.74768]
[1779854490350,41.89,75560.9,0.0,-0.9836,2e-05,1.74559]
[1779854491357,41.89,75561.86,0.0,-0.98361,2e-05,1.74481]
[1779854495385,41.89,75565.82,0.0,-0.98351,2e-05,1.75362]
[1779854499413,41.89,75561.88,0.0,-0.9836,2e-05,1.74582]
[1779854502435,41.9,75559.48,0.0,-0.98365,2e-05,1.74112]
[1779854506056,41.9,75559.24,0.0,-0.98365,2e-05,1.74086]
[1779854506219,41.9,75559.24,0.0,-0.98365,2e-05,1.74086]
[1779854506320,41.9,75558.69,0.0,-0.98366,2e-05,1.73983]
[1779854511498,41.9,75560.31,0.0,-0.98362,2e-05,1.74396]
[1779854517540,41.91,75560.91,0.0,-0.9836,2e-05,1.7459]
[1779854521568,41.91,75553.65,0.0,-0.98376,2e-05,1.73113]
[1779854522575,41.91,75541.47,0.0,-0.98403,2e-05,1.70593]
[1779854523582,41.91,75535.78,0.0,-0.98415,2e-05,1.69438]
[1779854526603,41.91,75533.49,0.0,-0.9842,2e-05,1.69029]
[1779854528617,41.91,75538.94,0.0,-0.98407,2e-05,1.70192]
[1779854532645,41.92,75532.58,0.0,-0.9842,2e-05,1.68959]
[1779854537680,41.92,75534.55,0.0,-0.98415,2e-05,1.69467]
[1779854540701,41.93,75537.93,0.0,-0.98407,2e-05,1.70224]
[1779854548757,41.94,75538.46,0.0,-0.98404,2e-05,1.70485]
[1779854553792,41.94,75538.84,0.0,-0.98405,2e-05,1.70368]
[1779854558827,41.95,75539.19,0.0,-0.98403,2e-05,1.70532]
[1779854563862,41.95,75538.74,0.0,-0.98403,2e-05,1.70531]
[1779854568897,41.96,75538.84,0.0,-0.98402,2e-05,1.70643]
[1779854575947,41.96,75535.11,0.0,-0.98409,2e-05,1.7]
[1779854576954,41.96,75532.26,0.0,-0.98415,2e-05,1.69433]
[1779854581989,41.97,75531.1,0.0,-0.98416,2e-05,1.69296]
[1779854586017,41.97,75534.28,0.0,-0.98408,2e-05,1.70031]
[1779854591052,41.98,75535.57,0.0,-0.98404,2e-05,1.7039]
[1779854596095,41.98,75535.16,0.0,-0.98404,2e-05,1.70397]
[1779854601130,41.99,75533.48,0.0,-0.98407,2e-05,1.70143]
[1779854603987,41.99,75534.03,0.0,-0.98405,2e-05,1.70294]
[1779854604219,41.99,75534.03,0.0,-0.98405,2e-05,1.70294]
[1779854604320,41.99,75535.04,0.0,-0.98403,2e-05,1.70522]
[1779854610197,42.0,75537.38,0.0,-0.98396,2e-05,1.71113]
[1779854616240,42.0,75536.31,0.0,-0.984,2e-05,1.70711]
[1779854621275,42.01,75536.74,0.0,-0.98398,2e-05,1.7089]
[1779854626310,42.01,75536.92,0.0,-0.98397,2e-05,1.71016]
[1779854628328,42.01,75540.89,0.0,-0.98388,2e-05,1.71875]
[1779854634370,42.02,75541.32,0.0,-0.98386,2e-05,1.72061]
[1779854636384,42.02,75544.12,0.0,-0.98379,2e-05,1.72676]
[1779854641419,42.02,75545.05,0.0,-0.98376,2e-05,1.72945]
[1779854645447,42.03,75540.18,0.0,-0.98386,2e-05,1.71987]
[1779854649475,42.03,75543.58,0.0,-0.98378,2e-05,1.72756]
[1779854654510,42.03,75544.14,0.0,-0.98376,2e-05,1.72942]
[1779854659545,42.04,75545.06,0.0,-0.98373,2e-05,1.73214]
[1779854662565,42.04,75557.67,0.0,-0.98344,2e-05,1.759]
[1779854663573,42.04,75559.77,0.0,-0.98339,2e-05,1.76352]
[1779854668608,42.04,75559.71,0.0,-0.98339,2e-05,1.76377]
[1779854673643,42.04,75554.68,0.0,-0.98352,2e-05,1.75061]
[1779854674651,42.04,75549.6,0.0,-0.98364,2e-05,1.74004]
[1779854675658,42.05,75546.52,0.0,-0.98371,2e-05,1.73372]
[1779854680693,42.05,75545.67,0.0,-0.98372,2e-05,1.7326]
[1779854686505,42.05,75546.99,0.0,-0.98369,2e-05,1.73574]
[1779854692776,42.06,75551.08,0.0,-0.98358,2e-05,1.74542]
[1779854693786,42.06,75548.7,0.0,-0.98363,2e-05,1.74053]
[1779854694791,42.06,75546.34,0.0,-0.98369,2e-05,1.73571]
[1779854699826,42.06,75542.35,0.0,-0.98377,2e-05,1.72803]
[1779854704861,42.06,75538.52,0.0,-0.98385,2e-05,1.72077]
[1779854705868,42.07,75535.75,0.0,-0.98391,2e-05,1.71518]
[1779854710903,42.07,75535.64,0.0,-0.9839,2e-05,1.71574]
[1779854716945,42.07,75535.25,0.0,-0.9839,2e-05,1.71588]
[1779854722987,42.08,75535.37,0.0,-0.98389,2e-05,1.71706]
[1779854728022,42.08,75535.91,0.0,-0.98387,2e-05,1.71893]
[1779854730038,42.09,75538.87,0.0,-0.9838,2e-05,1.72538]
[1779854735073,42.09,75534.31,0.0,-0.98392,2e-05,1.71376]
[1779854740108,42.09,75535.51,0.0,-0.98388,2e-05,1.71703]
[1779854745143,42.1,75535.83,0.0,-0.98387,2e-05,1.71845]
[1779854747157,42.1,75539.08,0.0,-0.98379,2e-05,1.72549]
[1779854748164,42.1,75541.53,0.0,-0.98373,2e-05,1.73073]
[1779854749171,42.1,75544.49,0.0,-0.98367,2e-05,1.73704]
[1779854750178,42.1,75546.98,0.0,-0.98361,2e-05,1.74237]
[1779854755213,42.1,75548.29,0.0,-0.98357,2e-05,1.74566]
[1779854760248,42.11,75548.75,0.0,-0.98356,2e-05,1.74715]
[1779854765283,42.11,75549.75,0.0,-0.98353,2e-05,1.74979]
[1779854770318,42.11,75552.86,0.0,-0.98345,2e-05,1.75686]
[1779854776361,42.11,75552.82,0.0,-0.98344,2e-05,1.75734]
[1779854782403,42.12,75553.29,0.0,-0.98343,2e-05,1.75884]
[1779854783410,42.12,75556.05,0.0,-0.98336,2e-05,1.76475]
[1779854790459,42.12,75557.83,0.0,-0.98332,2e-05,1.76902]
[1779854791467,42.12,75558.82,0.0,-0.98332,2e-05,1.76824]
[1779854796502,42.12,75555.31,0.0,-0.9834,2e-05,1.76114]
[1779854801537,42.12,75555.2,0.0,-0.9834,2e-05,1.76131]
[1779854806572,42.13,75556.7,0.0,-0.98336,2e-05,1.76488]
[1779854810600,42.13,75559.09,0.0,-0.9833,2e-05,1.77022]
[1779854814628,42.13,75561.79,0.0,-0.98323,2e-05,1.7762]
[1779854819663,42.13,75561.86,0.0,-0.98323,2e-05,1.77662]
[1779854824698,42.13,75587.52,0.0,-0.98262,2e-05,1.83209]
[1779854825705,42.13,75593.21,0.0,-0.98248,2e-05,1.84456]
[1779854826712,42.13,75593.32,0.0,-0.98248,2e-05,1.84476]
[1779854829738,42.13,75590.79,0.0,-0.98255,2e-05,1.83898]
[1779854830744,42.13,75584.54,0.0,-0.9827,2e-05,1.82532]
[1779854833766,42.13,75583.43,0.0,-0.98272,2e-05,1.82283]
[1779854838803,42.13,75585.4,0.0,-0.98268,2e-05,1.82701]
[1779854844333,42.13,75587.26,0.0,-0.98263,2e-05,1.83091]
[1779854844470,42.13,75587.26,0.0,-0.98263,2e-05,1.83091]
[1779854844569,42.13,75588.02,0.0,-0.98262,2e-05,1.83253]
[1779854846859,42.13,75584.78,0.0,-0.9827,2e-05,1.82536]
[1779854847866,42.13,75581.68,0.0,-0.98277,2e-05,1.81861]
[1779854851893,42.13,75577.48,0.0,-0.9829,2e-05,1.80649]
[1779854856929,42.13,75575.64,0.0,-0.98294,2e-05,1.80256]
[1779854861964,42.13,75576.87,0.0,-0.98291,2e-05,1.80528]
[1779854866999,42.13,75577.25,0.0,-0.9829,2e-05,1.80615]
[1779854872034,42.13,75577.6,0.0,-0.98289,2e-05,1.80697]
[1779854877069,42.13,75578.22,0.0,-0.98288,2e-05,1.80839]
[1779854882104,42.13,75579.42,0.0,-0.98285,2e-05,1.81104]
[1779854887139,42.13,75579.14,0.0,-0.98285,2e-05,1.8105]
[1779854891167,42.13,75582.74,0.0,-0.98277,2e-05,1.81834]
[1779854896203,42.13,75584.39,0.0,-0.98273,2e-05,1.82191]
[1779854906274,42.13,75583.61,0.0,-0.98275,2e-05,1.82015]
[1779854911311,42.13,75582.33,0.0,-0.9828,2e-05,1.81435]
[1779854916346,42.13,75583.11,0.0,-0.98279,2e-05,1.81602]
[1779854921381,42.13,75584.37,0.0,-0.98276,2e-05,1.81872]
[1779854926416,42.13,75584.19,0.0,-0.98276,2e-05,1.81827]
[1779854931451,42.13,75582.14,0.0,-0.98281,2e-05,1.8138]
[1779854936486,42.13,75582.69,0.0,-0.9828,2e-05,1.81496]
[1779854941521,42.13,75582.4,0.0,-0.98281,2e-05,1.8143]
[1779854946556,42.13,75582.02,0.0,-0.98281,2e-05,1.81345]
[1779854951591,42.13,75582.14,0.0,-0.98281,2e-05,1.81369]
[1779854957633,42.13,75582.43,0.0,-0.98281,2e-05,1.81428]
[1779854962668,42.13,75581.81,0.0,-0.98282,2e-05,1.81291]
[1779854967703,42.13,75582.3,0.0,-0.98281,2e-05,1.81395]
[1779854973745,42.13,75582.68,0.0,-0.98283,2e-05,1.81173]
[1779854980794,42.13,75582.92,0.0,-0.98282,2e-05,1.81223]
[1779854989857,42.13,75583.16,0.0,-0.98282,2e-05,1.81273]
[1779855000935,42.13,75580.35,0.0,-0.98288,2e-05,1.80664]
[1779855001942,42.13,75575.93,0.0,-0.98299,2e-05,1.79715]
[1779855002951,42.13,75572.36,0.0,-0.98307,2e-05,1.78952]
[1779855007985,42.13,75571.16,0.0,-0.9831,2e-05,1.78713]
[1779855009999,42.13,75577.62,0.0,-0.98294,2e-05,1.80106]
[1779855013021,42.13,75579.32,0.0,-0.9829,2e-05,1.80475]
[1779855017049,42.13,75585.27,0.0,-0.98276,2e-05,1.81762]
[1779855022085,42.13,75587.33,0.0,-0.98271,2e-05,1.822]
[1779855026112,42.13,75582.89,0.0,-0.98282,2e-05,1.81232]
[1779855031147,42.13,75582.75,0.0,-0.98285,2e-05,1.809]
[1779855035175,42.13,75585.14,0.0,-0.9828,2e-05,1.81415]
[1779855040210,42.13,75585.87,0.0,-0.98278,2e-05,1.81568]
[1779855046252,42.13,75585.66,0.0,-0.98278,2e-05,1.81516]
[1779855051287,42.13,75587.08,0.0,-0.98275,2e-05,1.81818]
[1779855056323,42.13,75587.62,0.0,-0.98274,2e-05,1.81927]
[1779855063371,42.13,75583.65,0.0,-0.98283,2e-05,1.81056]
[1779855064378,42.13,75580.97,0.0,-0.9829,2e-05,1.80478]
[1779855069413,42.13,75582.29,0.0,-0.98287,2e-05,1.80766]
[1779855074447,42.13,75582.58,0.0,-0.98286,2e-05,1.80831]
[1779855079483,42.13,75582.48,0.0,-0.98286,2e-05,1.80811]
[1779855085527,42.13,75582.05,0.0,-0.98287,2e-05,1.80722]
[1779855090562,42.13,75583.2,0.0,-0.98284,2e-05,1.80972]
[1779855097611,42.13,75582.94,0.0,-0.98288,2e-05,1.8062]
[1779855101640,42.13,75585.63,0.0,-0.98281,2e-05,1.81202]
[1779855106675,42.13,75586.71,0.0,-0.98279,2e-05,1.81435]
[1779855111709,42.13,75584.84,0.0,-0.98283,2e-05,1.81028]
[1779855116745,42.13,75585.62,0.0,-0.98281,2e-05,1.81196]
[1779855121780,42.13,75585.29,0.0,-0.98282,2e-05,1.81124]
[1779855126815,42.13,75585.95,0.0,-0.98281,2e-05,1.81266]
[1779855132857,42.13,75586.91,0.0,-0.98278,2e-05,1.8147]
[1779855137892,42.13,75587.73,0.0,-0.98276,2e-05,1.81643]
[1779855142928,42.13,75588.37,0.0,-0.98275,2e-05,1.81775]
[1779855150984,42.13,75590.43,0.0,-0.9827,2e-05,1.82202]
[1779855159044,42.12,75590.64,0.0,-0.98273,2e-05,1.81926]
[1779855164079,42.12,75590.56,0.0,-0.98273,2e-05,1.81894]
[1779855171134,42.12,75586.62,0.0,-0.98283,2e-05,1.81024]
[1779855177176,42.12,75585.78,0.0,-0.98285,2e-05,1.80839]
[1779855182211,42.12,75585.64,0.0,-0.98285,2e-05,1.80807]
[1779855188253,42.12,75585.92,0.0,-0.98284,2e-05,1.80864]
[1779855193288,42.12,75585.13,0.0,-0.98286,2e-05,1.80691]
[1779855195302,42.12,75582.76,0.0,-0.98292,2e-05,1.8018]
[1779855197315,42.12,75579.12,0.0,-0.98301,2e-05,1.794]
[1779855200338,42.12,75564.61,0.0,-0.98334,2e-05,1.76314]
[1779855201344,42.12,75558.74,0.0,-0.98348,2e-05,1.75083]
[1779855206379,42.13,75558.95,0.0,-0.98347,2e-05,1.75175]
[1779855208482,42.13,75558.11,0.0,-0.98349,2e-05,1.75008]
[1779855209400,42.13,75553.62,0.0,-0.98359,2e-05,1.74086]
[1779855214435,42.13,75550.89,0.0,-0.98367,2e-05,1.73284]
[1779855219470,42.13,75551.57,0.0,-0.98364,2e-05,1.73492]
[1779855224505,42.14,75551.4,0.0,-0.98364,2e-05,1.73521]
[1779855229540,42.14,75550.4,0.0,-0.98366,2e-05,1.73375]
[1779855234575,42.14,75550.38,0.0,-0.98365,2e-05,1.73436]
[1779855239610,42.15,75550.24,0.0,-0.98365,2e-05,1.7347]
[1779855244647,42.15,75550.58,0.0,-0.98363,2e-05,1.73604]
[1779855246661,42.15,75547.97,0.0,-0.98369,2e-05,1.73083]
[1779855247668,42.15,75542.77,0.0,-0.98381,2e-05,1.72015]
[1779855249682,42.15,75539.59,0.0,-0.98387,2e-05,1.71386]
[1779855254717,42.16,75539.48,0.0,-0.98387,2e-05,1.71444]
[1779855259752,42.16,75538.67,0.0,-0.98388,2e-05,1.71357]
[1779855264787,42.17,75537.89,0.0,-0.98388,2e-05,1.71277]
[1779855267808,42.17,75528.02,0.0,-0.9841,2e-05,1.69295]
[1779855268815,42.17,75526.65,0.0,-0.98413,2e-05,1.69035]
[1779855269822,42.17,75521.23,0.0,-0.98425,2e-05,1.67948]
[1779855274857,42.18,75520.32,0.0,-0.98428,2e-05,1.6759]
[1779855279892,42.18,75520.43,0.0,-0.98426,2e-05,1.67727]
[1779855284927,42.19,75521.12,0.0,-0.98424,2e-05,1.67981]
[1779855289962,42.2,75522.8,0.0,-0.98419,2e-05,1.68434]
[1779855291976,42.2,75525.53,0.0,-0.98412,2e-05,1.69035]
[1779855294997,42.2,75516.82,0.0,-0.98431,2e-05,1.67322]
[1779855296008,42.2,75515.15,0.0,-0.98434,2e-05,1.67007]
[1779855301041,42.21,75516.86,0.0,-0.98429,2e-05,1.67473]
[1779855306076,42.22,75516.86,0.0,-0.98428,2e-05,1.67588]
[1779855311111,42.22,75516.96,0.0,-0.98426,2e-05,1.67722]
[1779855317153,42.23,75517.81,0.0,-0.98423,2e-05,1.68028]
[1779855323195,42.24,75517.75,0.0,-0.98422,2e-05,1.68145]
[1779855328230,42.24,75517.09,0.0,-0.98422,2e-05,1.68117]
[1779855333265,42.25,75515.13,0.0,-0.98428,2e-05,1.67558]
[1779855338300,42.25,75515.08,0.0,-0.98427,2e-05,1.67657]
[1779855343335,42.26,75515.73,0.0,-0.98424,2e-05,1.67895]
[1779855348380,42.27,75513.86,0.0,-0.98427,2e-05,1.67621]
[1779855349620,42.27,75513.86,0.0,-0.98427,2e-05,1.67621]
[1779855349701,42.27,75513.49,0.0,-0.98427,2e-05,1.67567]
[1779855350394,42.27,75500.2,0.0,-0.98456,2e-05,1.64908]
[1779855351401,42.27,75493.64,0.0,-0.9847,2e-05,1.63623]
[1779855354975,42.27,75494.63,0.0,-0.98467,2e-05,1.63876]
[1779855355081,42.27,75494.63,0.0,-0.98467,2e-05,1.63876]
[1779855355146,42.27,75495.44,0.0,-0.98465,2e-05,1.64065]
[1779855356543,42.28,75489.92,0.0,-0.98476,2e-05,1.6302]
[1779855357444,42.28,75483.59,0.0,-0.9849,2e-05,1.61767]
[1779855358454,42.28,75479.19,0.0,-0.98499,2e-05,1.60929]
[1779855359459,42.28,75478.48,0.0,-0.985,2e-05,1.60852]
[1779855364493,42.29,75479.73,0.0,-0.98495,2e-05,1.6126]
[1779855365501,42.29,75482.2,0.0,-0.9849,2e-05,1.61778]
[1779855366508,42.29,75484.07,0.0,-0.98486,2e-05,1.62178]
[1779855368522,42.3,75491.28,0.0,-0.98469,2e-05,1.6367]
[1779855369529,42.3,75500.26,0.0,-0.9845,2e-05,1.65494]
[1779855370536,42.3,75501.59,0.0,-0.98447,2e-05,1.65786]
[1779855372549,42.3,75498.64,0.0,-0.98452,2e-05,1.65243]
[1779855377586,42.31,75498.79,0.0,-0.98451,2e-05,1.654]
[1779855382621,42.32,75499.64,0.0,-0.98448,2e-05,1.65696]
[1779855383628,42.32,75494.8,0.0,-0.98458,2e-05,1.6475]
[1779855384635,42.32,75492.71,0.0,-0.98462,2e-05,1.64358]
[1779855385642,42.32,75490.04,0.0,-0.98467,2e-05,1.63853]
[1779855389670,42.33,75488.57,0.0,-0.98469,2e-05,1.6367]
[1779855392691,42.33,75490.01,0.0,-0.98468,2e-05,1.63758]
[1779855394705,42.33,75494.86,0.0,-0.98457,2e-05,1.6478]
[1779855399740,42.34,75493.96,0.0,-0.98457,2e-05,1.64728]
[1779855400747,42.34,75490.81,0.0,-0.98464,2e-05,1.64125]
[1779855402761,42.35,75487.15,0.0,-0.98471,2e-05,1.6345]
[1779855407796,42.35,75485.92,0.0,-0.98472,2e-05,1.63346]
[1779855413838,42.36,75486.82,0.0,-0.98469,2e-05,1.63692]
[1779855418873,42.37,75486.42,0.0,-0.98468,2e-05,1.6375]
[1779855420887,42.37,75480.03,0.0,-0.98481,2e-05,1.62537]
[1779855421894,42.38,75478.42,0.0,-0.98484,2e-05,1.62248]
[1779855424915,42.38,75477.03,0.0,-0.98486,2e-05,1.62064]
[1779855428943,42.39,75474.2,0.0,-0.98491,2e-05,1.61627]
[1779855432971,42.39,75472.65,0.0,-0.98493,2e-05,1.61446]
[1779855438006,42.4,75472.8,0.0,-0.98491,2e-05,1.6163]
[1779855443041,42.41,75472.91,0.0,-0.98489,2e-05,1.61806]
[1779855444978,42.41,75472.91,0.0,-0.98489,2e-05,1.61806]
[1779855445055,42.41,75467.94,0.0,-0.98499,2e-05,1.6089]
[1779855448076,42.42,75469.83,0.0,-0.98494,2e-05,1.61356]
[1779855453111,42.43,75469.76,0.0,-0.98495,2e-05,1.61218]
[1779855457139,42.43,75468.34,0.0,-0.98496,2e-05,1.61063]
[1779855458146,42.44,75465.34,0.0,-0.98502,2e-05,1.60507]
[1779855459153,42.44,75463.49,0.0,-0.98506,2e-05,1.60177]
[1779855464189,42.45,75463.27,0.0,-0.98504,2e-05,1.60298]
[1779855465196,42.45,75458.9,0.0,-0.98513,2e-05,1.59478]
[1779855466980,42.45,75458.51,0.0,-0.98514,2e-05,1.59436]
[1779855467085,42.45,75458.51,0.0,-0.98514,2e-05,1.59436]
[1779855471238,42.46,75460.0,0.0,-0.98509,2e-05,1.59894]
[1779855473252,42.46,75461.94,0.0,-0.98504,2e-05,1.60339]
[1779855478287,42.47,75461.17,0.0,-0.98504,2e-05,1.6035]
[1779855483321,42.48,75461.14,0.0,-0.98502,2e-05,1.60505]
[1779855487350,42.49,75457.63,0.0,-0.98508,2e-05,1.59949]
[1779855488357,42.49,75455.55,0.0,-0.98512,2e-05,1.59576]
[1779855493392,42.5,75454.85,0.0,-0.98512,2e-05,1.59607]
[1779855497420,42.51,75458.13,0.0,-0.98503,2e-05,1.60414]
[1779855498427,42.51,75461.82,0.0,-0.98495,2e-05,1.61167]
[1779855503464,42.52,75463.88,0.0,-0.98489,2e-05,1.61725]
[1779855508499,42.53,75462.81,0.0,-0.9849,2e-05,1.61666]
[1779855509506,42.53,75461.07,0.0,-0.98493,2e-05,1.61355]
[1779855514541,42.54,75458.73,0.0,-0.98499,2e-05,1.60774]
[1779855518573,42.55,75456.93,0.0,-0.98501,2e-05,1.6055]
[1779855521595,42.55,75454.86,0.0,-0.98504,2e-05,1.60242]
[1779855522602,42.55,75451.86,0.0,-0.9851,2e-05,1.59691]
[1779855524616,42.56,75447.12,0.0,-0.98519,2e-05,1.58839]
[1779855525673,42.56,75447.12,0.0,-0.98519,2e-05,1.58839]
[1779855526850,42.56,75446.87,0.0,-0.98519,2e-05,1.58826]
[1779855529323,42.56,75447.73,0.0,-0.98517,2e-05,1.59062]
[1779855529340,42.56,75416.66,0.0,-0.9858,2e-05,1.53166]
[1779855529847,42.56,75416.66,0.0,-0.9858,2e-05,1.53166]
[1779855529867,42.59,75413.79,0.0,-0.98581,2e-05,1.53065]
[1779855532007,42.59,75412.7,0.0,-0.98583,2e-05,1.52904]
[1779855532065,42.59,75412.7,0.0,-0.98583,2e-05,1.52904]
[1779855532117,42.59,75413.61,0.0,-0.9858,2e-05,1.53119]
[1779855534241,42.59,75413.61,0.0,-0.9858,2e-05,1.53119]
[1779855534346,42.59,75413.61,0.0,-0.9858,2e-05,1.53119]
[1779855534420,42.59,75413.61,0.0,-0.9858,2e-05,1.53119]
[1779855534469,42.59,75413.61,0.0,-0.9858,2e-05,1.53119]
[1779855539734,42.61,75410.9,0.0,-0.98582,2e-05,1.52955]
[1779855540752,42.62,75406.47,0.0,-0.9859,2e-05,1.52169]
[1779855541753,42.62,75401.93,0.0,-0.98599,2e-05,1.51368]
[1779855542761,42.62,75398.02,0.0,-0.98606,2e-05,1.50689]
[1779855543768,42.62,75400.23,0.0,-0.98601,2e-05,1.51147]
[1779855548814,42.64,75398.76,0.0,-0.98602,2e-05,1.51106]
[1779855549821,42.64,75395.69,0.0,-0.98607,2e-05,1.50583]
[1779855553849,42.65,75398.52,0.0,-0.986,2e-05,1.51298]
[1779855554856,42.65,75402.72,0.0,-0.98591,2e-05,1.52127]
[1779855556870,42.66,75407.13,0.0,-0.98581,2e-05,1.53041]
[1779855557877,42.66,75411.75,0.0,-0.98571,2e-05,1.53953]
[1779855558884,42.66,75409.11,0.0,-0.98576,2e-05,1.53498]
[1779855559891,42.67,75412.41,0.0,-0.98569,2e-05,1.54161]
[1779855560898,42.67,75416.37,0.0,-0.98561,2e-05,1.54951]
[1779855565933,42.68,75416.6,0.0,-0.98558,2e-05,1.55194]
[1779855566940,42.68,75421.35,0.0,-0.98548,2e-05,1.56136]
[1779855569961,42.69,75424.53,0.0,-0.9854,2e-05,1.56856]
[1779855572985,42.7,75425.46,0.0,-0.9854,2e-05,1.56871]
[1779855578234,42.7,75426.23,0.0,-0.98536,2e-05,1.57168]
[1779855578286,42.71,75424.2,0.0,-0.9854,2e-05,1.56817]
[1779855584066,42.72,75424.4,0.0,-0.98537,2e-05,1.5708]
[1779855589245,42.73,75424.46,0.0,-0.98536,2e-05,1.57239]
[1779855589329,42.73,75424.07,0.0,-0.98536,2e-05,1.57202]
[1779855593131,42.74,75421.34,0.0,-0.9854,2e-05,1.56827]
[1779855598166,42.75,75422.54,0.0,-0.98536,2e-05,1.57241]
[1779855603204,42.76,75422.14,0.0,-0.98534,2e-05,1.57347]
[1779855608242,42.77,75426.13,0.0,-0.98524,2e-05,1.58291]
[1779855612269,42.78,75431.29,0.0,-0.98512,2e-05,1.59423]
[1779855615295,42.78,75427.94,0.0,-0.98518,2e-05,1.58875]
[1779855620330,42.79,75429.45,0.0,-0.98513,2e-05,1.59334]
[1779855623351,42.8,75425.72,0.0,-0.9852,2e-05,1.58714]
[1779855628386,42.81,75424.57,0.0,-0.9852,2e-05,1.58662]
[1779855635435,42.82,75423.24,0.0,-0.98523,2e-05,1.58368]
[1779855636442,42.82,75415.3,0.0,-0.98539,2e-05,1.56883]
[1779855637449,42.82,75409.26,0.0,-0.98551,2e-05,1.55768]
[1779855638230,42.82,75409.26,0.0,-0.98551,2e-05,1.55768]
[1779855638456,42.83,75405.77,0.0,-0.98557,2e-05,1.55144]
[1779855639463,42.83,75400.09,0.0,-0.98568,2e-05,1.54112]
[1779855641480,42.83,75398.71,0.0,-0.9857,2e-05,1.53933]
[1779855645510,42.84,75409.39,0.0,-0.98547,2e-05,1.56115]
[1779855646517,42.84,75414.25,0.0,-0.98537,2e-05,1.57081]
[1779855647524,42.85,75415.57,0.0,-0.98533,2e-05,1.5737]
[1779855652559,42.86,75415.81,0.0,-0.98531,2e-05,1.57595]
[1779855654229,42.86,75416.24,0.0,-0.9853,2e-05,1.57712]
[1779855654573,42.86,75416.2,0.0,-0.98529,2e-05,1.57775]
[1779855660617,42.87,75417.55,0.0,-0.98524,2e-05,1.58241]
[1779855664646,42.88,75427.2,0.0,-0.98503,2e-05,1.60236]
[1779855665653,42.88,75428.74,0.0,-0.98499,2e-05,1.60565]
[1779855667667,42.89,75426.55,0.0,-0.98503,2e-05,1.60202]
[1779855669681,42.89,75423.54,0.0,-0.98509,2e-05,1.59683]
[1779855672702,42.9,75420.99,0.0,-0.98513,2e-05,1.59288]
[1779855673709,42.9,75423.56,0.0,-0.98507,2e-05,1.59817]
[1779855675723,42.9,75419.51,0.0,-0.98515,2e-05,1.59101]
[1779855678231,42.9,75417.79,0.0,-0.98518,2e-05,1.58804]
[1779855678323,42.91,75412.82,0.0,-0.98528,2e-05,1.57885]
[1779855679751,42.91,75409.5,0.0,-0.98534,2e-05,1.57322]
[1779855684230,42.92,75410.61,0.0,-0.9853,2e-05,1.57642]
[1779855684322,42.92,75411.17,0.0,-0.98529,2e-05,1.57784]
[1779855684786,42.92,75416.33,0.0,-0.98518,2e-05,1.58808]
[1779855688814,42.93,75419.71,0.0,-0.9851,2e-05,1.5959]
[1779855690828,42.93,75422.45,0.0,-0.98503,2e-05,1.60182]
[1779855693850,42.94,75418.59,0.0,-0.98513,2e-05,1.59255]
[1779855696871,42.94,75424.48,0.0,-0.98499,2e-05,1.60489]
[1779855697878,42.94,75427.66,0.0,-0.98492,2e-05,1.61136]
[1779855698885,42.95,75429.91,0.0,-0.98487,2e-05,1.61603]
[1779855702913,42.95,75423.88,0.0,-0.98499,2e-05,1.60547]
[1779855704231,42.95,75423.88,0.0,-0.98499,2e-05,1.60547]
[1779855704326,42.95,75420.61,0.0,-0.98505,2e-05,1.59946]
[1779855709962,42.96,75421.55,0.0,-0.98501,2e-05,1.60317]
[1779855714230,42.97,75422.84,0.0,-0.98497,2e-05,1.60659]
[1779855714324,42.97,75423.14,0.0,-0.98496,2e-05,1.60747]
[1779855720033,42.98,75424.61,0.0,-0.98491,2e-05,1.61211]
[1779855725068,42.99,75425.38,0.0,-0.98488,2e-05,1.61506]
[1779855730103,43.0,75424.11,0.0,-0.98489,2e-05,1.61403]
[1779855731111,43.0,75427.17,0.0,-0.98483,2e-05,1.62028]
[1779855735138,43.0,75422.85,0.0,-0.9849,2e-05,1.61299]
[1779855736328,43.0,75422.85,0.0,-0.9849,2e-05,1.61299]
[1779855736450,43.0,75422.85,0.0,-0.9849,2e-05,1.61299]
[1779855736539,43.01,75420.42,0.0,-0.98495,2e-05,1.60857]
[1779855737152,43.01,75409.63,0.0,-0.98517,2e-05,1.58808]
[1779855738160,43.01,75409.18,0.0,-0.98518,2e-05,1.58755]
[1779855740173,43.01,75406.39,0.0,-0.98523,2e-05,1.58288]
[1779855746214,43.08,75406.06,0.0,-0.98512,2e-05,1.59322]
[1779855751250,43.09,75406.51,0.0,-0.98511,2e-05,1.59289]
[1779855756285,43.09,75407.24,0.0,-0.98508,2e-05,1.59587]
[1779855760313,43.1,75405.38,0.0,-0.98511,2e-05,1.59356]
[1779855765348,43.11,75406.09,0.0,-0.98508,2e-05,1.59648]
[1779855773404,43.12,75405.56,0.0,-0.98506,2e-05,1.59791]
[1779855781460,43.14,75406.34,0.0,-0.98502,2e-05,1.60181]
[1779855786495,43.15,75406.58,0.0,-0.985,2e-05,1.60373]
[1779855788509,43.15,75398.96,0.0,-0.98515,2e-05,1.58968]
[1779855789516,43.15,75396.91,0.0,-0.98519,2e-05,1.58607]
[1779855794551,43.18,75396.36,0.0,-0.98515,2e-05,1.58942]
[1779855798227,43.18,75394.9,0.0,-0.98517,2e-05,1.58756]
[1779855798578,43.18,75394.66,0.0,-0.98517,2e-05,1.58741]
[1779855800593,43.19,75392.23,0.0,-0.98521,2e-05,1.5834]
[1779855805628,43.2,75391.86,0.0,-0.9852,2e-05,1.58429]
[1779855810663,43.2,75393.41,0.0,-0.98516,2e-05,1.58886]
[1779855812676,43.21,75395.64,0.0,-0.98513,2e-05,1.59098]
[1779855817712,43.22,75395.99,0.0,-0.9851,2e-05,1.5932]
[1779855822748,43.23,75395.44,0.0,-0.98509,2e-05,1.59398]
[1779855823755,43.23,75393.53,0.0,-0.98513,2e-05,1.59062]
[1779855828790,43.24,75393.56,0.0,-0.98511,2e-05,1.59222]
[1779855833825,43.25,75393.58,0.0,-0.9851,2e-05,1.59379]
[1779855838861,43.26,75393.87,0.0,-0.98507,2e-05,1.59586]
[1779855843896,43.26,75394.53,0.0,-0.98504,2e-05,1.59862]
[1779855846917,43.27,75397.78,0.0,-0.98497,2e-05,1.60575]
[1779855848230,43.27,75397.78,0.0,-0.98497,2e-05,1.60575]
[1779855848322,43.27,75397.97,0.0,-0.98496,2e-05,1.6064]
[1779855853967,43.28,75400.11,0.0,-0.9849,2e-05,1.61221]
[1779855859002,43.29,75398.91,0.0,-0.98491,2e-05,1.61128]
[1779855865048,43.3,75399.58,0.0,-0.98488,2e-05,1.61421]
[1779855867062,43.3,75402.33,0.0,-0.98481,2e-05,1.62006]
[1779855869076,43.3,75404.93,0.0,-0.98475,2e-05,1.6256]
[1779855871090,43.31,75413.44,0.0,-0.98459,2e-05,1.63985]
[1779855872097,43.31,75415.05,0.0,-0.98456,2e-05,1.64321]
[1779855877132,43.31,75415.16,0.0,-0.98454,2e-05,1.64451]
[1779855882167,43.32,75415.76,0.0,-0.98452,2e-05,1.64674]
[1779855887202,43.32,75415.35,0.0,-0.98452,2e-05,1.64698]
[1779855892237,43.33,75415.39,0.0,-0.9845,2e-05,1.64809]
[1779855897272,43.34,75415.69,0.0,-0.98449,2e-05,1.64972]
[1779855902307,43.34,75415.61,0.0,-0.98448,2e-05,1.65059]
[1779855907342,43.35,75415.25,0.0,-0.98447,2e-05,1.6509]
[1779855911369,43.35,75417.36,0.0,-0.98442,2e-05,1.65586]
[1779855916405,43.36,75416.46,0.0,-0.98443,2e-05,1.65508]
[1779855922447,43.36,75417.32,0.0,-0.9844,2e-05,1.65796]
[1779855927482,43.37,75418.52,0.0,-0.98436,2e-05,1.66128]
[1779855932517,43.37,75418.28,0.0,-0.98438,2e-05,1.65891]
[1779855937552,43.38,75418.01,0.0,-0.98438,2e-05,1.65935]
[1779855942587,43.39,75418.11,0.0,-0.98436,2e-05,1.66052]
[1779855947622,43.39,75418.01,0.0,-0.98435,2e-05,1.6613]
[1779855952658,43.4,75417.92,0.0,-0.98435,2e-05,1.66209]
[1779855957693,43.4,75417.95,0.0,-0.98433,2e-05,1.66311]
[1779855960714,43.41,75415.54,0.0,-0.98438,2e-05,1.65893]
[1779855965749,43.41,75414.45,0.0,-0.98439,2e-05,1.65779]
[1779855972801,43.42,75413.68,0.0,-0.98439,2e-05,1.65768]
[1779855977836,43.42,75413.7,0.0,-0.98438,2e-05,1.65871]
[1779855982872,43.43,75413.68,0.0,-0.98437,2e-05,1.65966]
[1779855987907,43.44,75413.75,0.0,-0.98436,2e-05,1.66097]
[1779855992942,43.44,75413.19,0.0,-0.98438,2e-05,1.65798]
[1779855997982,43.45,75413.03,0.0,-0.98438,2e-05,1.65866]
[1779856003017,43.45,75412.93,0.0,-0.98437,2e-05,1.65945]
[1779856006042,43.46,75415.45,0.0,-0.98431,2e-05,1.665]
[1779856008056,43.46,75417.47,0.0,-0.98426,2e-05,1.66935]
[1779856013091,43.46,75417.07,0.0,-0.98426,2e-05,1.66946]
[1779856018126,43.47,75415.81,0.0,-0.98428,2e-05,1.66786]
[1779856023161,43.47,75415.81,0.0,-0.98427,2e-05,1.66877]
[1779856025175,43.47,75413.8,0.0,-0.9843,2e-05,1.66517]
[1779856030210,43.48,75413.73,0.0,-0.9843,2e-05,1.66596]
[1779856034239,43.48,75406.3,0.0,-0.98445,2e-05,1.65209]
[1779856035246,43.49,75403.58,0.0,-0.9845,2e-05,1.64697]
[1779856038266,43.49,75405.73,0.0,-0.98445,2e-05,1.65181]
[1779856039274,43.49,75411.17,0.0,-0.98433,2e-05,1.6627]
[1779856044309,43.5,75413.21,0.0,-0.98428,2e-05,1.66764]
[1779856045316,43.5,75415.82,0.0,-0.98422,2e-05,1.67297]
[1779856051357,43.5,75416.62,0.0,-0.98422,2e-05,1.67269]
[1779856056392,43.51,75416.08,0.0,-0.98422,2e-05,1.67248]
[1779856062437,43.51,75415.52,0.0,-0.98422,2e-05,1.67243]
[1779856065457,43.52,75413.49,0.0,-0.98426,2e-05,1.66895]
[1779856070493,43.52,75411.81,0.0,-0.98428,2e-05,1.66654]
[1779856075527,43.53,75411.02,0.0,-0.98429,2e-05,1.66588]
[1779856080562,43.53,75411.06,0.0,-0.98428,2e-05,1.66686]
[1779856085598,43.54,75410.17,0.0,-0.98429,2e-05,1.66597]
[1779856089626,43.54,75407.96,0.0,-0.98433,2e-05,1.66232]
[1779856094661,43.54,75406.95,0.0,-0.98434,2e-05,1.66123]
[1779856099696,43.55,75407.76,0.0,-0.98431,2e-05,1.66372]
[1779856104733,43.55,75407.68,0.0,-0.98431,2e-05,1.66443]
[1779856109768,43.56,75407.31,0.0,-0.9843,2e-05,1.66454]
[1779856114803,43.56,75406.54,0.0,-0.98434,2e-05,1.661]
[1779856119838,43.57,75405.51,0.0,-0.98435,2e-05,1.65982]
[1779856124873,43.57,75406.17,0.0,-0.98433,2e-05,1.66197]
[1779856129908,43.58,75406.35,0.0,-0.98431,2e-05,1.66315]
[1779856134943,43.58,75405.31,0.0,-0.98433,2e-05,1.66191]
[1779856140985,43.59,75402.79,0.0,-0.98437,2e-05,1.65793]
[1779856146021,43.59,75402.22,0.0,-0.98437,2e-05,1.65764]
[1779856151057,43.6,75400.66,0.0,-0.9844,2e-05,1.65541]
[1779856156093,43.6,75401.2,0.0,-0.98438,2e-05,1.65746]
[1779856162135,43.61,75400.55,0.0,-0.98438,2e-05,1.65716]
[1779856167170,43.61,75399.73,0.0,-0.98439,2e-05,1.65638]
[1779856171198,43.62,75400.84,0.0,-0.98438,2e-05,1.65635]
[1779856176233,43.62,75402.19,0.0,-0.98434,2e-05,1.6598]
[1779856181268,43.62,75401.3,0.0,-0.98435,2e-05,1.65885]
[1779856186303,43.63,75402.49,0.0,-0.98432,2e-05,1.66198]
[1779856192345,43.63,75401.8,0.0,-0.98432,2e-05,1.66157]
[1779856193352,43.64,75399.37,0.0,-0.98437,2e-05,1.65696]
[1779856195368,43.64,75397.05,0.0,-0.98442,2e-05,1.65275]
[1779856200402,43.64,75397.47,0.0,-0.9844,2e-05,1.65442]
[1779856201409,43.64,75393.42,0.0,-0.98449,2e-05,1.64668]
[1779856202243,43.64,75393.42,0.0,-0.98449,2e-05,1.64668]
[1779856202416,43.64,75392.87,0.0,-0.9845,2e-05,1.64579]
[1779856205437,43.65,75391.09,0.0,-0.98453,2e-05,1.64288]
[1779856207451,43.65,75383.21,0.0,-0.98469,2e-05,1.62798]
[1779856208458,43.65,75372.56,0.0,-0.98491,2e-05,1.60773]
[1779856209465,43.65,75379.62,0.0,-0.98476,2e-05,1.62152]
[1779856210473,43.65,75396.19,0.0,-0.98441,2e-05,1.65388]
[1779856211480,43.65,75400.12,0.0,-0.98432,2e-05,1.66175]
[1779856212487,43.66,75402.53,0.0,-0.98427,2e-05,1.66663]
[1779856213494,43.66,75404.67,0.0,-0.98422,2e-05,1.67099]
[1779856214501,43.66,75393.24,0.0,-0.98446,2e-05,1.64873]
[1779856215392,43.66,75393.24,0.0,-0.98446,2e-05,1.64873]
[1779856215456,43.66,75393.24,0.0,-0.98446,2e-05,1.64873]
[1779856215515,43.66,75383.99,0.0,-0.98466,2e-05,1.63095]
[1779856216516,43.66,75384.15,0.0,-0.98465,2e-05,1.63147]
[1779856217685,43.66,75384.15,0.0,-0.98465,2e-05,1.63147]
[1779856217969,43.66,75384.15,0.0,-0.98465,2e-05,1.63147]
[1779856218075,43.66,75384.15,0.0,-0.98465,2e-05,1.63147]
[1779856218160,43.66,75383.62,0.0,-0.98466,2e-05,1.63065]
[1779856218531,43.66,75380.03,0.0,-0.98473,2e-05,1.62393]
[1779856219985,43.66,75380.03,0.0,-0.98473,2e-05,1.62393]
[1779856220020,43.66,75370.23,0.0,-0.98493,2e-05,1.60536]
[1779856220233,43.66,75370.23,0.0,-0.98493,2e-05,1.60536]
[1779856220545,43.66,75367.88,0.0,-0.98498,2e-05,1.60113]
[1779856222559,43.67,75363.32,0.0,-0.98507,2e-05,1.59297]
[1779856224103,43.67,75363.32,0.0,-0.98507,2e-05,1.59297]
[1779856224187,43.67,75360.53,0.0,-0.98512,2e-05,1.58796]
[1779856224264,43.67,75360.53,0.0,-0.98512,2e-05,1.58796]
[1779856224573,43.67,75355.69,0.0,-0.98522,2e-05,1.5791]
[1779856225590,43.67,75334.36,0.0,-0.98564,2e-05,1.53959]
[1779856226905,43.67,75334.36,0.0,-0.98564,2e-05,1.53959]
[1779856226924,43.67,75319.64,0.0,-0.98593,2e-05,1.51295]
[1779856227614,43.68,75315.93,0.0,-0.98599,2e-05,1.5066]
[1779856228429,43.68,75315.93,0.0,-0.98599,2e-05,1.5066]
[1779856229882,43.68,75314.95,0.0,-0.98601,2e-05,1.50523]
[1779856229893,43.68,75302.42,0.0,-0.98624,2e-05,1.48304]
[1779856230642,43.68,75277.87,0.0,-0.9867,2e-05,1.43997]
[1779856231789,43.68,75277.87,0.0,-0.9867,2e-05,1.43997]
[1779856231845,43.69,75269.88,0.0,-0.98687,2e-05,1.42395]
[1779856232651,43.69,75269.3,0.0,-0.98687,2e-05,1.42349]
[1779856233877,43.69,75269.3,0.0,-0.98687,2e-05,1.42349]
[1779856233986,43.69,75269.3,0.0,-0.98687,2e-05,1.42349]
[1779856234064,43.69,75272.87,0.0,-0.9868,2e-05,1.43025]
[1779856234676,43.69,75283.37,0.0,-0.9866,2e-05,1.44864]
[1779856235614,43.69,75283.37,0.0,-0.9866,2e-05,1.44864]
[1779856235704,43.69,75283.37,0.0,-0.9866,2e-05,1.44864]
[1779856235805,43.7,75285.3,0.0,-0.98656,2e-05,1.45309]
[1779856236685,43.7,75288.75,0.0,-0.98649,2e-05,1.4597]
[1779856237691,43.71,75285.47,0.0,-0.98654,2e-05,1.45439]
[1779856239705,43.71,75289.68,0.0,-0.98645,2e-05,1.46285]
[1779856240712,43.72,75304.39,0.0,-0.98617,2e-05,1.48961]
[1779856241719,43.72,75310.73,0.0,-0.98604,2e-05,1.5015]
[1779856242725,43.72,75302.94,0.0,-0.98619,2e-05,1.48788]
[1779856243733,43.72,75301.12,0.0,-0.98622,2e-05,1.48506]
[1779856246755,43.73,75304.18,0.0,-0.98614,2e-05,1.49191]
[1779856247762,43.73,75310.69,0.0,-0.98601,2e-05,1.5041]
[1779856248768,43.74,75313.64,0.0,-0.98595,2e-05,1.50988]
[1779856250783,43.74,75306.84,0.0,-0.98607,2e-05,1.49837]
[1779856251790,43.74,75304.47,0.0,-0.98612,2e-05,1.49452]
[1779856255818,43.75,75301.23,0.0,-0.98616,2e-05,1.49041]
[1779856257832,43.76,75293.11,0.0,-0.9863,2e-05,1.47674]
[1779856258839,43.76,75281.69,0.0,-0.98652,2e-05,1.45692]
[1779856259846,43.77,75272.91,0.0,-0.98667,2e-05,1.44197]
[1779856260853,43.77,75266.13,0.0,-0.98679,2e-05,1.43064]
[1779856262418,43.77,75267.62,0.0,-0.98676,2e-05,1.43377]
[1779856262868,43.77,75268.51,0.0,-0.98674,2e-05,1.43584]
[1779856263875,43.78,75271.67,0.0,-0.98667,2e-05,1.44189]
[1779856264883,43.78,75264.02,0.0,-0.98681,2e-05,1.42906]
[1779856265896,43.78,75263.61,0.0,-0.98681,2e-05,1.42887]
[1779856266483,43.78,75263.61,0.0,-0.98681,2e-05,1.42887]
[1779856266900,43.79,75262.33,0.0,-0.98683,2e-05,1.42718]
[1779856268914,43.79,75266.15,0.0,-0.98675,2e-05,1.4349]
[1779856269921,43.8,75272.77,0.0,-0.98662,2e-05,1.447]
[1779856271936,43.8,75262.5,0.0,-0.9868,2e-05,1.43007]
[1779856272943,43.81,75259.25,0.0,-0.98685,2e-05,1.42496]
[1779856274957,43.81,75262.5,0.0,-0.98678,2e-05,1.43168]
[1779856275963,43.82,75264.64,0.0,-0.98674,2e-05,1.43593]
[1779856276971,43.82,75273.04,0.0,-0.98658,2e-05,1.45116]
[1779856277978,43.82,75274.22,0.0,-0.98655,2e-05,1.45373]
[1779856278986,43.83,75272.22,0.0,-0.98658,2e-05,1.4507]
[1779856279993,43.83,75270.14,0.0,-0.98661,2e-05,1.44755]
[1779856280477,43.83,75270.14,0.0,-0.98661,2e-05,1.44755]
[1779856280999,43.83,75270.89,0.0,-0.98659,2e-05,1.44936]
[1779856284070,43.84,75271.01,0.0,-0.98658,2e-05,1.45056]
[1779856284147,43.84,75230.72,0.0,-0.98731,2e-05,1.38161]
[1779856284412,43.84,75230.72,0.0,-0.98731,2e-05,1.38161]
[1779856285049,43.84,75219.29,0.0,-0.9875,2e-05,1.36294]
[1779856285560,43.84,75219.29,0.0,-0.9875,2e-05,1.36294]
[1779856286057,43.88,75228.45,0.0,-0.98728,2e-05,1.38462]
[1779856287112,43.88,75228.45,0.0,-0.98728,2e-05,1.38462]
[1779856287182,43.88,75228.45,0.0,-0.98728,2e-05,1.38462]
[1779856287234,43.92,75209.91,0.0,-0.98754,2e-05,1.35936]
[1779856288296,43.96,75199.79,0.0,-0.98765,2e-05,1.34884]
[1779856289260,43.96,75199.79,0.0,-0.98765,2e-05,1.34884]
[1779856289084,44.0,75208.29,0.0,-0.98743,2e-05,1.36945]
[1779856289356,44.0,75208.29,0.0,-0.98743,2e-05,1.36945]
[1779856290090,44.04,75215.41,0.0,-0.98724,2e-05,1.38755]
[1779856291097,44.04,75215.19,0.0,-0.98726,2e-05,1.38523]
[1779856292104,44.05,75212.88,0.0,-0.9873,2e-05,1.38192]
[1779856296133,44.13,75220.17,0.0,-0.98703,2e-05,1.40718]
[1779856297139,44.16,75226.45,0.0,-0.98686,2e-05,1.42361]
[1779856298148,44.17,75238.31,0.0,-0.98663,2e-05,1.44466]
[1779856299158,44.17,75252.82,0.0,-0.98636,2e-05,1.4706]
[1779856300164,44.17,75256.83,0.0,-0.98628,2e-05,1.47818]
[1779856301171,44.18,75260.3,0.0,-0.98621,2e-05,1.48478]
[1779856303239,44.18,75261.24,0.0,-0.98618,2e-05,1.48689]
[1779856303275,44.18,75254.07,0.0,-0.98631,2e-05,1.4746]
[1779856304197,44.18,75251.77,0.0,-0.98635,2e-05,1.47095]
[1779856305204,44.19,75245.62,0.0,-0.98646,2e-05,1.46058]
[1779856306211,44.19,75230.75,0.0,-0.98673,2e-05,1.43512]
[1779856307218,44.19,75224.0,0.0,-0.98685,2e-05,1.42394]
[1779856308225,44.2,75227.42,0.0,-0.98678,2e-05,1.43033]
[1779856308684,44.2,75227.42,0.0,-0.98678,2e-05,1.43033]
[1779856308721,44.2,75227.42,0.0,-0.98678,2e-05,1.43033]
[1779856309240,44.2,75227.42,0.0,-0.98678,2e-05,1.43033]
[1779856310239,44.2,75231.69,0.0,-0.98669,2e-05,1.43873]
[1779856311246,44.21,75238.8,0.0,-0.98656,2e-05,1.4516]
[1779856312253,44.21,75243.4,0.0,-0.98647,2e-05,1.46014]
[1779856314267,44.21,75249.11,0.0,-0.98635,2e-05,1.47112]
[1779856315274,44.22,75251.77,0.0,-0.9863,2e-05,1.47628]
[1779856317229,44.22,75250.47,0.0,-0.98632,2e-05,1.47443]
[1779856317325,44.23,75251.08,0.0,-0.98629,2e-05,1.47639]
[1779856319302,44.23,75247.26,0.0,-0.98636,2e-05,1.47009]
[1779856320309,44.23,75244.79,0.0,-0.9864,2e-05,1.46619]
[1779856322322,44.24,75240.24,0.0,-0.98648,2e-05,1.45912]
[1779856323330,44.24,75232.67,0.0,-0.98661,2e-05,1.44684]
[1779856324337,44.24,75229.71,0.0,-0.98666,2e-05,1.44219]
[1779856325243,44.24,75229.71,0.0,-0.98666,2e-05,1.44219]
[1779856325344,44.24,75233.15,0.0,-0.98659,2e-05,1.44817]
[1779856326351,44.25,75240.71,0.0,-0.98644,2e-05,1.46237]
[1779856327358,44.25,75250.37,0.0,-0.98626,2e-05,1.47985]
[1779856328365,44.26,75256.58,0.0,-0.98614,2e-05,1.49131]
[1779856330381,44.26,75258.06,0.0,-0.9861,2e-05,1.49478]
[1779856333234,44.26,75259.42,0.0,-0.98607,2e-05,1.49762]
[1779856333326,44.27,75260.94,0.0,-0.98603,2e-05,1.50074]
[1779856337430,44.28,75240.33,0.0,-0.9864,2e-05,1.46624]
[1779856338436,44.28,75234.83,0.0,-0.9865,2e-05,1.45706]
[1779856339444,44.28,75227.13,0.0,-0.98664,2e-05,1.44413]
[1779856341182,44.28,75227.13,0.0,-0.98664,2e-05,1.44413]
[1779856341197,44.29,75227.64,0.0,-0.98662,2e-05,1.44551]
[1779856342466,44.29,75223.87,0.0,-0.98668,2e-05,1.43995]
[1779856344480,44.3,75221.96,0.0,-0.9867,2e-05,1.43765]
[1779856347244,44.3,75220.34,0.0,-0.98673,2e-05,1.43536]
[1779856347334,44.31,75212.14,0.0,-0.98687,2e-05,1.42177]
[1779856347501,44.31,75211.5,0.0,-0.98688,2e-05,1.42121]
[1779856348508,44.31,75208.1,0.0,-0.98693,2e-05,1.41593]
[1779856349515,44.32,75203.81,0.0,-0.98701,2e-05,1.40916]
[1779856350522,44.32,75201.32,0.0,-0.98704,2e-05,1.40549]
[1779856355557,44.37,75201.31,0.0,-0.98698,2e-05,1.41064]
[1779856358255,44.37,75202.63,0.0,-0.98695,2e-05,1.41343]
[1779856358270,44.38,75206.46,0.0,-0.98688,2e-05,1.42051]
[1779856358577,44.38,75212.53,0.0,-0.98676,2e-05,1.43145]
[1779856359585,44.38,75214.86,0.0,-0.98672,2e-05,1.43597]
[1779856364620,44.4,75215.76,0.0,-0.98667,2e-05,1.44004]
[1779856368647,44.46,75212.37,0.0,-0.98662,2e-05,1.44482]
[1779856372675,44.55,75214.14,0.0,-0.98643,2e-05,1.46245]
[1779856377711,44.57,75214.67,0.0,-0.9864,2e-05,1.4656]
[1779856379238,44.57,75214.67,0.0,-0.9864,2e-05,1.4656]
[1779856379329,44.57,75220.72,0.0,-0.98628,2e-05,1.47663]
[1779856380731,44.57,75224.31,0.0,-0.9862,2e-05,1.48378]
[1779856382747,44.58,75221.8,0.0,-0.98624,2e-05,1.4802]
[1779856385243,44.58,75221.57,0.0,-0.98624,2e-05,1.48021]
[1779856385333,44.59,75217.58,0.0,-0.98631,2e-05,1.47363]
[1779856385767,44.59,75214.28,0.0,-0.98637,2e-05,1.46829]
[1779856386776,44.59,75211.89,0.0,-0.98641,2e-05,1.46456]
[1779856388788,44.64,75209.69,0.0,-0.98636,2e-05,1.46952]
[1779856393823,44.77,75210.79,0.0,-0.98611,2e-05,1.49253]
[1779856395837,44.78,75213.09,0.0,-0.98606,2e-05,1.49739]
[1779856396844,44.78,75219.85,0.0,-0.98592,2e-05,1.50976]
[1779856397851,44.78,75225.37,0.0,-0.98581,2e-05,1.51998]
[1779856399233,44.78,75225.37,0.0,-0.98581,2e-05,1.51998]
[1779856399324,44.79,75229.24,0.0,-0.98574,2e-05,1.52726]
[1779856399865,44.79,75225.55,0.0,-0.9858,2e-05,1.521]
[1779856400872,44.79,75223.69,0.0,-0.98583,2e-05,1.51803]
[1779856402889,44.79,75221.62,0.0,-0.98587,2e-05,1.51506]
[1779856403896,44.8,75219.72,0.0,-0.9859,2e-05,1.51204]
[1779856408931,44.81,75219.13,0.0,-0.98589,2e-05,1.51283]
[1779856409938,44.81,75216.14,0.0,-0.98594,2e-05,1.50788]
[1779856411241,44.81,75216.14,0.0,-0.98594,2e-05,1.50788]
[1779856411279,44.81,75215.07,0.0,-0.98598,2e-05,1.50366]
[1779856413966,44.82,75222.46,0.0,-0.98583,2e-05,1.51793]
[1779856415242,44.82,75222.46,0.0,-0.98583,2e-05,1.51793]
[1779856415329,44.82,75226.53,0.0,-0.98575,2e-05,1.52556]
[1779856416987,44.83,75234.35,0.0,-0.98559,2e-05,1.54029]
[1779856419001,44.83,75232.52,0.0,-0.98562,2e-05,1.53763]
[1779856421014,44.83,75228.07,0.0,-0.9857,2e-05,1.53026]
[1779856423029,44.84,75221.64,0.0,-0.98581,2e-05,1.51942]
[1779856426050,44.86,75219.87,0.0,-0.9858,2e-05,1.52046]
[1779856428065,44.87,75221.64,0.0,-0.98576,2e-05,1.52432]
[1779856433099,44.88,75222.86,0.0,-0.98572,2e-05,1.52818]
[1779856435113,44.88,75226.88,0.0,-0.98563,2e-05,1.53606]
[1779856436121,44.88,75239.64,0.0,-0.98538,2e-05,1.55946]
[1779856437128,44.88,75240.67,0.0,-0.98536,2e-05,1.56162]
[1779856438134,44.89,75242.83,0.0,-0.98531,2e-05,1.56584]
[1779856443176,44.89,75242.99,0.0,-0.9853,2e-05,1.56748]
[1779856448212,44.9,75248.91,0.0,-0.98516,2e-05,1.57968]
[1779856453247,44.91,75248.75,0.0,-0.98515,2e-05,1.58064]
[1779856455261,44.91,75251.17,0.0,-0.9851,2e-05,1.5856]
[1779856457275,44.92,75256.17,0.0,-0.985,2e-05,1.59533]
[1779856458282,44.92,75258.05,0.0,-0.98495,2e-05,1.59905]
[1779856459231,44.92,75258.05,0.0,-0.98495,2e-05,1.59905]
[1779856459289,44.92,75258.89,0.0,-0.98494,2e-05,1.60083]
[1779856461303,44.92,75265.27,0.0,-0.9848,2e-05,1.61316]
[1779856466338,44.93,75258.39,0.0,-0.98493,2e-05,1.60135]
[1779856467345,44.93,75254.97,0.0,-0.985,2e-05,1.5952]
[1779856468352,44.93,75255.41,0.0,-0.98499,2e-05,1.59624]
[1779856473388,45.0,75254.11,0.0,-0.98491,2e-05,1.60218]
[1779856478423,45.02,75255.41,0.0,-0.98484,2e-05,1.6093]
[1779856480436,45.02,75252.66,0.0,-0.98489,2e-05,1.60419]
[1779856481444,45.02,75254.43,0.0,-0.98486,2e-05,1.60748]
[1779856486479,45.02,75255.75,0.0,-0.98483,2e-05,1.60993]
[1779856489500,45.02,75249.04,0.0,-0.98496,2e-05,1.59749]
[1779856490507,45.02,75245.74,0.0,-0.98503,2e-05,1.59139]
[1779856492521,45.02,75246.06,0.0,-0.98502,2e-05,1.59198]
[1779856497248,45.02,75246.07,0.0,-0.98502,2e-05,1.592]
[1779856497346,45.02,75246.07,0.0,-0.98502,2e-05,1.592]
[1779856497442,45.02,75243.53,0.0,-0.98507,2e-05,1.58732]
[1779856497556,45.02,75239.98,0.0,-0.98515,2e-05,1.5808]
[1779856498563,45.02,75238.02,0.0,-0.98518,2e-05,1.57721]
[1779856503598,45.02,75238.69,0.0,-0.98517,2e-05,1.57843]
[1779856504605,45.02,75240.52,0.0,-0.98513,2e-05,1.58179]
[1779856508633,45.02,75242.52,0.0,-0.98509,2e-05,1.58546]
[1779856513668,45.02,75242.51,0.0,-0.98509,2e-05,1.58544]
[1779856518703,45.02,75241.68,0.0,-0.98511,2e-05,1.58392]
[1779856523738,45.02,75242.75,0.0,-0.98509,2e-05,1.58589]
[1779856524745,45.02,75244.52,0.0,-0.98505,2e-05,1.58914]
[1779856526759,45.02,75241.26,0.0,-0.98512,2e-05,1.58315]
[1779856527766,45.02,75239.3,0.0,-0.98516,2e-05,1.57955]
[1779856530787,45.02,75237.3,0.0,-0.9852,2e-05,1.57589]
[1779856533808,45.02,75234.92,0.0,-0.98527,2e-05,1.56877]
[1779856535822,45.02,75227.4,0.0,-0.98542,2e-05,1.5551]
[1779856536829,45.02,75224.36,0.0,-0.98548,2e-05,1.5496]
[1779856539850,45.02,75222.66,0.0,-0.98551,2e-05,1.54654]
[1779856543878,45.02,75224.99,0.0,-0.98546,2e-05,1.55074]
[1779856546900,45.02,75226.66,0.0,-0.98543,2e-05,1.55376]
[1779856547907,45.02,75228.1,0.0,-0.9854,2e-05,1.55637]
[1779856548914,45.02,75226.65,0.0,-0.98543,2e-05,1.55374]
[1779856553949,45.02,75230.02,0.0,-0.98537,2e-05,1.55985]
[1779856557250,45.02,75230.62,0.0,-0.98535,2e-05,1.56094]
[1779856557345,45.02,75237.75,0.0,-0.98521,2e-05,1.57394]
[1779856558984,45.02,75239.02,0.0,-0.98519,2e-05,1.57626]
[1779856564019,45.02,75239.98,0.0,-0.98517,2e-05,1.57802]
[1779856568047,45.02,75243.57,0.0,-0.9851,2e-05,1.58461]
[1779856569054,45.02,75239.75,0.0,-0.98517,2e-05,1.5776]
[1779856572075,45.02,75237.57,0.0,-0.98522,2e-05,1.57361]
[1779856573201,45.02,75237.57,0.0,-0.98522,2e-05,1.57361]
[1779856573233,45.02,75237.57,0.0,-0.98522,2e-05,1.57361]
[1779856573328,45.02,75235.19,0.0,-0.98526,2e-05,1.56926]
[1779856574089,45.02,75232.44,0.0,-0.98532,2e-05,1.56425]
[1779856579126,45.02,75233.21,0.0,-0.9853,2e-05,1.56565]
[1779856581140,45.02,75234.71,0.0,-0.98527,2e-05,1.56839]
[1779856586177,45.02,75233.88,0.0,-0.98529,2e-05,1.56688]
[1779856588191,45.02,75230.38,0.0,-0.98536,2e-05,1.56051]
[1779856589198,45.02,75226.46,0.0,-0.98544,2e-05,1.5534]
[1779856590205,45.02,75224.05,0.0,-0.98548,2e-05,1.54904]
[1779856592219,45.02,75222.38,0.0,-0.98554,2e-05,1.54329]
[1779856593228,45.02,75222.38,0.0,-0.98554,2e-05,1.54329]
[1779856593329,45.02,75222.38,0.0,-0.98554,2e-05,1.54329]
[1779856597253,45.02,75221.06,0.0,-0.98557,2e-05,1.54092]
[1779856598261,45.02,75222.51,0.0,-0.98554,2e-05,1.54353]
[1779856603296,45.02,75223.49,0.0,-0.98552,2e-05,1.54529]
[1779856606317,45.02,75224.85,0.0,-0.98549,2e-05,1.54775]
[1779856609338,45.02,75226.14,0.0,-0.98547,2e-05,1.55008]
[1779856612358,45.02,75223.71,0.0,-0.98551,2e-05,1.54569]
[1779856615380,45.02,75225.2,0.0,-0.98548,2e-05,1.54838]
[1779856617394,45.02,75223.9,0.0,-0.98551,2e-05,1.54603]
[1779856622429,45.02,75224.3,0.0,-0.9855,2e-05,1.54675]
[1779856625221,45.02,75224.36,0.0,-0.9855,2e-05,1.54686]
[1779856625449,45.02,75224.6,0.0,-0.9855,2e-05,1.54729]
[1779856626457,45.02,75225.81,0.0,-0.98547,2e-05,1.54948]
[1779856631492,45.02,75225.31,0.0,-0.98548,2e-05,1.54858]
[1779856632499,45.02,75226.78,0.0,-0.98545,2e-05,1.55123]
[1779856634513,45.02,75228.19,0.0,-0.98543,2e-05,1.55378]
[1779856639548,45.02,75233.8,0.0,-0.98532,2e-05,1.56397]
[1779856640554,45.02,75235.32,0.0,-0.98529,2e-05,1.56674]
[1779856643576,45.02,75236.85,0.0,-0.98526,2e-05,1.56953]
[1779856644583,45.02,75239.87,0.0,-0.9852,2e-05,1.57504]
[1779856647604,45.02,75244.03,0.0,-0.98511,2e-05,1.58267]
[1779856649618,45.02,75245.6,0.0,-0.98508,2e-05,1.58556]
[1779856651632,45.02,75248.03,0.0,-0.98506,2e-05,1.58724]
[1779856652961,45.02,75248.03,0.0,-0.98506,2e-05,1.58724]
[1779856652971,45.02,75248.03,0.0,-0.98506,2e-05,1.58724]
[1779856653069,45.02,75248.03,0.0,-0.98506,2e-05,1.58724]
[1779856653229,45.02,75248.03,0.0,-0.98506,2e-05,1.58724]
[1779856653646,45.02,75248.21,0.0,-0.98506,2e-05,1.58757]
[1779856658680,45.02,75247.15,0.0,-0.98508,2e-05,1.58562]
[1779856662969,45.02,75246.92,0.0,-0.98508,2e-05,1.5852]
[1779856663078,45.02,75246.92,0.0,-0.98508,2e-05,1.5852]
[1779856663230,45.02,75246.92,0.0,-0.98508,2e-05,1.5852]
[1779856664037,45.02,75246.92,0.0,-0.98508,2e-05,1.5852]
[1779856664221,45.02,75246.92,0.0,-0.98508,2e-05,1.5852]
[1779856664321,45.02,75246.95,0.0,-0.98508,2e-05,1.58525]
[1779856669759,45.02,75247.66,0.0,-0.98507,2e-05,1.58656]
[1779856672041,45.02,75247.61,0.0,-0.98507,2e-05,1.58647]
[1779856672066,45.02,75247.61,0.0,-0.98507,2e-05,1.58647]
[1779856672229,45.02,75247.61,0.0,-0.98507,2e-05,1.58647]
[1779856678714,45.02,75247.28,0.0,-0.98508,2e-05,1.58586]
[1779856678720,45.02,75247.28,0.0,-0.98508,2e-05,1.58586]
[1779856677817,45.02,75244.57,0.0,-0.98513,2e-05,1.58088]
[1779856678988,45.02,75244.57,0.0,-0.98513,2e-05,1.58088]
[1779856679112,45.02,75244.57,0.0,-0.98513,2e-05,1.58088]
[1779856679226,45.02,75244.57,0.0,-0.98513,2e-05,1.58088]
[1779856679304,45.02,75244.56,0.0,-0.98513,2e-05,1.58086]
[1779856684866,45.02,75238.85,0.0,-0.98524,2e-05,1.57041]
[1779856687081,45.02,75237.75,0.0,-0.98526,2e-05,1.5684]
[1779856687222,45.02,75237.75,0.0,-0.98526,2e-05,1.5684]
[1779856687347,45.02,75237.75,0.0,-0.98526,2e-05,1.5684]
[1779856687462,45.02,75237.75,0.0,-0.98526,2e-05,1.5684]
[1779856687473,45.02,75237.75,0.0,-0.98526,2e-05,1.5684]
[1779856687559,45.02,75238.31,0.0,-0.98525,2e-05,1.56942]
[1779856691915,45.02,75240.45,0.0,-0.98521,2e-05,1.57333]
[1779856696869,45.02,75240.02,0.0,-0.98522,2e-05,1.57255]
[1779856696970,45.02,75240.02,0.0,-0.98522,2e-05,1.57255]
[1779856697040,45.02,75240.02,0.0,-0.98522,2e-05,1.57255]
[1779856697094,45.02,75240.02,0.0,-0.98522,2e-05,1.57255]
[1779856697227,45.02,75240.02,0.0,-0.98522,2e-05,1.57255]
[1779856697296,45.02,75241.08,0.0,-0.9852,2e-05,1.57448]
[1779856701978,45.02,75240.96,0.0,-0.9852,2e-05,1.57427]
[1779856702220,45.02,75240.96,0.0,-0.9852,2e-05,1.57427]
[1779856702322,45.02,75240.56,0.0,-0.98521,2e-05,1.57353]
[1779856708027,45.02,75241.1,0.0,-0.9852,2e-05,1.57452]
[1779856709173,45.02,75241.1,0.0,-0.9852,2e-05,1.57452]
[1779856709223,45.02,75241.1,0.0,-0.9852,2e-05,1.57452]
[1779856709236,45.02,75241.1,0.0,-0.9852,2e-05,1.57452]
[1779856709474,45.02,75241.1,0.0,-0.9852,2e-05,1.57452]
[1779856715076,45.02,75240.47,0.0,-0.98524,2e-05,1.5706]
[1779856716786,45.02,75240.8,0.0,-0.98523,2e-05,1.5712]
[1779856716971,45.02,75240.8,0.0,-0.98523,2e-05,1.5712]
[1779856717004,45.02,75240.8,0.0,-0.98523,2e-05,1.5712]
[1779856717111,45.02,75240.8,0.0,-0.98523,2e-05,1.5712]
[1779856717224,45.02,75240.8,0.0,-0.98523,2e-05,1.5712]
[1779856717266,45.02,75240.71,0.0,-0.98523,2e-05,1.57104]
[1779856723133,45.02,75239.96,0.0,-0.98525,2e-05,1.56967]
[1779856726725,45.02,75240.19,0.0,-0.98524,2e-05,1.57009]
[1779856726971,45.02,75240.84,0.0,-0.98523,2e-05,1.57127]
[1779856727002,45.02,75240.84,0.0,-0.98523,2e-05,1.57127]
[1779856727041,45.02,75240.84,0.0,-0.98523,2e-05,1.57127]
[1779856727226,45.02,75240.84,0.0,-0.98523,2e-05,1.57127]
[1779856727264,45.02,75241.19,0.0,-0.98522,2e-05,1.57191]
[1779856732882,45.02,75242.35,0.0,-0.9852,2e-05,1.57403]
[1779856732973,45.02,75242.35,0.0,-0.9852,2e-05,1.57403]
[1779856733203,45.02,75242.81,0.0,-0.98519,2e-05,1.57488]
[1779856733944,45.02,75242.81,0.0,-0.98519,2e-05,1.57488]
[1779856733973,45.02,75242.81,0.0,-0.98519,2e-05,1.57488]
[1779856734056,45.02,75242.81,0.0,-0.98519,2e-05,1.57488]
[1779856734229,45.02,75242.81,0.0,-0.98519,2e-05,1.57488]
[1779856735217,45.02,75246.99,0.0,-0.98511,2e-05,1.58254]
[1779856740252,45.02,75247.54,0.0,-0.9851,2e-05,1.58355]
[1779856743243,45.02,75248.23,0.0,-0.98508,2e-05,1.58482]
[1779856743469,45.02,75248.23,0.0,-0.98508,2e-05,1.58482]
[1779856743486,45.02,75248.23,0.0,-0.98508,2e-05,1.58482]
[1779856743598,45.02,75248.23,0.0,-0.98508,2e-05,1.58482]
[1779856743731,45.02,75248.23,0.0,-0.98508,2e-05,1.58482]
[1779856743698,45.02,75247.77,0.0,-0.98509,2e-05,1.58398]
[1779856749317,45.02,75251.99,0.0,-0.98501,2e-05,1.59175]
[1779856750264,45.02,75251.99,0.0,-0.98501,2e-05,1.59175]
[1779856750469,45.02,75251.99,0.0,-0.98501,2e-05,1.59175]
[1779856750671,45.02,75253.72,0.0,-0.98497,2e-05,1.59495]
[1779856750966,45.02,75253.72,0.0,-0.98497,2e-05,1.59495]
[1779856751073,45.02,75253.72,0.0,-0.98497,2e-05,1.59495]
[1779856751229,45.02,75253.72,0.0,-0.98497,2e-05,1.59495]
[1779856751331,45.02,75253.72,0.0,-0.98497,2e-05,1.59495]
[1779856751423,45.02,75259.15,0.0,-0.98486,2e-05,1.60501]
[1779856752338,45.02,75261.57,0.0,-0.98481,2e-05,1.60951]
[1779856755225,45.02,75263.15,0.0,-0.98478,2e-05,1.61246]
[1779856755337,45.02,75263.15,0.0,-0.98478,2e-05,1.61246]
[1779856759634,45.02,75264.9,0.0,-0.98475,2e-05,1.61572]
[1779856759699,45.02,75264.9,0.0,-0.98475,2e-05,1.61572]
[1779856759720,45.02,75264.9,0.0,-0.98475,2e-05,1.61572]
[1779856759804,45.02,75264.9,0.0,-0.98475,2e-05,1.61572]
[1779856759796,45.02,75265.89,0.0,-0.98473,2e-05,1.61757]
[1779856759978,45.02,75265.89,0.0,-0.98473,2e-05,1.61757]
[1779856760091,45.02,75265.89,0.0,-0.98473,2e-05,1.61757]
[1779856760395,45.02,75268.36,0.0,-0.98468,2e-05,1.62219]
[1779856761402,45.02,75271.11,0.0,-0.98462,2e-05,1.62735]
[1779856763222,45.02,75272.9,0.0,-0.98458,2e-05,1.63072]
[1779856763334,45.02,75272.9,0.0,-0.98458,2e-05,1.63072]
[1779856763460,45.02,75272.9,0.0,-0.98458,2e-05,1.63072]
[1779856763469,45.02,75272.9,0.0,-0.98458,2e-05,1.63072]
[1779856763576,45.02,75272.9,0.0,-0.98458,2e-05,1.63072]
[1779856765430,45.02,75276.38,0.0,-0.98451,2e-05,1.63727]
[1779856766437,45.02,75270.6,0.0,-0.98463,2e-05,1.62639]
[1779856767253,45.02,75270.6,0.0,-0.98463,2e-05,1.62639]
[1779856767303,45.02,75270.6,0.0,-0.98463,2e-05,1.62639]
[1779856767641,45.02,75270.6,0.0,-0.98463,2e-05,1.62639]
[1779856767721,45.02,75270.6,0.0,-0.98463,2e-05,1.62639]
[1779856767795,45.02,75265.42,0.0,-0.98474,2e-05,1.61669]
[1779856770465,45.02,75261.6,0.0,-0.98481,2e-05,1.60957]
[1779856771225,45.02,75261.6,0.0,-0.98481,2e-05,1.60957]
[1779856771281,45.02,75261.6,0.0,-0.98481,2e-05,1.60957]
[1779856775225,45.02,75258.8,0.0,-0.9849,2e-05,1.60155]
[1779856775349,45.02,75258.8,0.0,-0.9849,2e-05,1.60155]
[1779856775499,45.02,75255.87,0.0,-0.98495,2e-05,1.59612]
[1779856776507,45.02,75252.56,0.0,-0.98502,2e-05,1.59001]
[1779856776918,45.02,75252.56,0.0,-0.98502,2e-05,1.59001]
[1779856776973,45.02,75252.56,0.0,-0.98502,2e-05,1.59001]
[1779856777514,45.02,75251.93,0.0,-0.98503,2e-05,1.58885]
[1779856779230,45.02,75252.88,0.0,-0.98501,2e-05,1.5906]
[1779856779352,45.02,75252.88,0.0,-0.98501,2e-05,1.5906]
[1779856781228,45.02,75253.09,0.0,-0.98501,2e-05,1.59099]
[1779856781281,45.02,75253.09,0.0,-0.98501,2e-05,1.59099]
[1779856784416,45.02,75252.47,0.0,-0.98502,2e-05,1.58984]
[1779856784470,45.02,75252.47,0.0,-0.98502,2e-05,1.58984]
[1779856784563,45.02,75252.37,0.0,-0.98502,2e-05,1.58966]
[1779856785225,45.02,75252.37,0.0,-0.98502,2e-05,1.58966]
[1779856785343,45.02,75252.37,0.0,-0.98502,2e-05,1.58966]
[1779856789228,45.02,75252.42,0.0,-0.98502,2e-05,1.58975]
[1779856789346,45.02,75252.42,0.0,-0.98502,2e-05,1.58975]
[1779856791224,45.02,75254.08,0.0,-0.98499,2e-05,1.59281]
[1779856791336,45.02,75254.08,0.0,-0.98499,2e-05,1.59281]
[1779856791817,45.02,75254.08,0.0,-0.98499,2e-05,1.59281]
[1779856791833,45.02,75252.04,0.0,-0.98503,2e-05,1.58905]
[1779856791973,45.02,75252.04,0.0,-0.98503,2e-05,1.58905]
[1779856792619,45.02,75253.71,0.0,-0.985,2e-05,1.59213]
[1779856795222,45.02,75252.3,0.0,-0.98503,2e-05,1.58953]
[1779856795373,45.02,75252.3,0.0,-0.98503,2e-05,1.58953]
[1779856799415,45.02,75253.39,0.0,-0.985,2e-05,1.59154]
[1779856799473,45.02,75253.39,0.0,-0.985,2e-05,1.59154]
[1779856799579,45.02,75253.39,0.0,-0.985,2e-05,1.59154]
[1779856799725,45.02,75253.39,0.0,-0.985,2e-05,1.59154]
[1779856799834,45.02,75253.39,0.0,-0.985,2e-05,1.59154]
[1779856799826,45.02,75257.36,0.0,-0.98492,2e-05,1.59888]
[1779856799876,45.02,75257.36,0.0,-0.98492,2e-05,1.59888]
[1779856799973,45.02,75257.36,0.0,-0.98492,2e-05,1.59888]
[1779856800675,45.02,75257.79,0.0,-0.98492,2e-05,1.59968]
[1779856803223,45.02,75258.77,0.0,-0.9849,2e-05,1.6015]
[1779856803333,45.02,75258.77,0.0,-0.9849,2e-05,1.6015]
[1779856805225,45.02,75258.6,0.0,-0.9849,2e-05,1.60118]
[1779856805340,45.02,75258.6,0.0,-0.9849,2e-05,1.60118]
[1779856807724,45.02,75261.15,0.0,-0.98485,2e-05,1.60592]
[1779856808602,45.02,75261.15,0.0,-0.98485,2e-05,1.60592]
[1779856808720,45.02,75261.15,0.0,-0.98485,2e-05,1.60592]
[1779856808731,45.02,75263.08,0.0,-0.98481,2e-05,1.60951]
[1779856809223,45.02,75263.08,0.0,-0.98481,2e-05,1.60951]
[1779856809341,45.02,75263.08,0.0,-0.98481,2e-05,1.60951]
[1779856811225,45.02,75263.12,0.0,-0.98481,2e-05,1.60958]
[1779856811302,45.02,75263.12,0.0,-0.98481,2e-05,1.60958]
[1779856814778,45.02,75259.25,0.0,-0.98489,2e-05,1.60239]
[1779856815048,45.02,75259.25,0.0,-0.98489,2e-05,1.60239]
[1779856815111,45.02,75259.25,0.0,-0.98489,2e-05,1.60239]
[1779856815226,45.02,75259.25,0.0,-0.98489,2e-05,1.60239]
[1779856815338,45.02,75259.25,0.0,-0.98489,2e-05,1.60239]
[1779856815384,45.02,75259.25,0.0,-0.98489,2e-05,1.60239]
[1779856815472,45.02,75259.25,0.0,-0.98489,2e-05,1.60239]
[1779856815785,45.02,75258.64,0.0,-0.9849,2e-05,1.60125]
[1779856819228,45.02,75258.72,0.0,-0.9849,2e-05,1.6014]
[1779856819342,45.02,75258.72,0.0,-0.9849,2e-05,1.6014]
[1779856821225,45.02,75258.45,0.0,-0.9849,2e-05,1.6009]
[1779856821337,45.02,75258.45,0.0,-0.9849,2e-05,1.6009]
[1779856823839,45.02,75258.67,0.0,-0.9849,2e-05,1.60131]
[1779856823841,45.02,75258.38,0.0,-0.9849,2e-05,1.60077]
[1779856823969,45.02,75258.38,0.0,-0.9849,2e-05,1.60077]
[1779856824848,45.02,75258.47,0.0,-0.9849,2e-05,1.60094]
[1779856825230,45.02,75258.47,0.0,-0.9849,2e-05,1.60094]
[1779856825342,45.02,75258.47,0.0,-0.9849,2e-05,1.60094]
[1779856827252,45.02,75258.35,0.0,-0.9849,2e-05,1.60072]
[1779856827441,45.02,75258.35,0.0,-0.9849,2e-05,1.60072]
[1779856829648,45.02,75258.35,0.0,-0.9849,2e-05,1.60072]
[1779856829719,45.02,75258.35,0.0,-0.9849,2e-05,1.60072]
[1779856829884,45.02,75257.87,0.0,-0.98491,2e-05,1.59983]
[1779856831232,45.02,75257.87,0.0,-0.98491,2e-05,1.59983]
[1779856831341,45.02,75257.87,0.0,-0.98491,2e-05,1.59983]
[1779856833224,45.02,75258.17,0.0,-0.98493,2e-05,1.59758]
[1779856833271,45.02,75258.17,0.0,-0.98493,2e-05,1.59758]
[1779856838951,45.02,75258.13,0.0,-0.98493,2e-05,1.5975]
[1779856844032,45.02,75258.41,0.0,-0.98493,2e-05,1.59802]
[1779856844098,45.02,75258.41,0.0,-0.98493,2e-05,1.59802]
[1779856844139,45.02,75258.41,0.0,-0.98493,2e-05,1.59802]
[1779856844686,45.02,75253.32,0.0,-0.98503,2e-05,1.58861]
[1779856845303,45.02,75253.32,0.0,-0.98503,2e-05,1.58861]
[1779856845472,45.02,75253.32,0.0,-0.98503,2e-05,1.58861]
[1779856845541,45.02,75250.49,0.0,-0.98509,2e-05,1.5834]
[1779856851036,45.02,75250.83,0.0,-0.98508,2e-05,1.58403]
[1779856853050,45.02,75255.44,0.0,-0.98499,2e-05,1.59253]
[1779856858084,45.02,75258.35,0.0,-0.98493,2e-05,1.59791]
[1779856863120,45.02,75257.78,0.0,-0.98494,2e-05,1.59685]
[1779856866159,45.02,75259.36,0.0,-0.98491,2e-05,1.59978]
[1779856871195,45.02,75258.95,0.0,-0.98492,2e-05,1.59902]
[1779856874216,45.02,75260.59,0.0,-0.98489,2e-05,1.60206]
[1779856876230,45.02,75257.35,0.0,-0.98495,2e-05,1.59606]
[1779856879256,45.02,75240.54,0.0,-0.98528,2e-05,1.56519]
[1779856880297,45.02,75240.54,0.0,-0.98528,2e-05,1.56519]
[1779856880310,45.02,75232.78,0.0,-0.98544,2e-05,1.55109]
[1779856881228,45.02,75232.78,0.0,-0.98544,2e-05,1.55109]
[1779856881270,45.02,75231.45,0.0,-0.98546,2e-05,1.54869]
[1779856886305,45.02,75231.46,0.0,-0.98546,2e-05,1.5487]
[1779856887312,45.02,75224.39,0.0,-0.9856,2e-05,1.53597]
[1779856888319,45.02,75218.98,0.0,-0.9857,2e-05,1.52627]
[1779856891343,45.02,75217.25,0.0,-0.98576,2e-05,1.52047]
[1779856892677,45.02,75217.25,0.0,-0.98576,2e-05,1.52047]
[1779856892721,45.02,75217.25,0.0,-0.98576,2e-05,1.52047]
[1779856892822,45.02,75218.56,0.0,-0.98574,2e-05,1.5228]
[1779856898392,45.02,75217.49,0.0,-0.98576,2e-05,1.5209]
[1779856899399,45.02,75222.24,0.0,-0.98567,2e-05,1.52938]
[1779856900406,45.02,75220.51,0.0,-0.9857,2e-05,1.52629]
[1779856903426,45.02,75219.0,0.0,-0.98573,2e-05,1.52359]
[1779856908465,45.02,75216.79,0.0,-0.98577,2e-05,1.51965]
[1779856913500,45.02,75217.33,0.0,-0.98576,2e-05,1.52061]
[1779856917352,45.02,75216.8,0.0,-0.98577,2e-05,1.51967]
[1779856917468,45.02,75216.8,0.0,-0.98577,2e-05,1.51967]
[1779856917528,45.02,75215.69,0.0,-0.98579,2e-05,1.51769]
[1779856921556,45.02,75211.48,0.0,-0.98587,2e-05,1.51021]
[1779856922563,45.02,75209.86,0.0,-0.9859,2e-05,1.50734]
[1779856927598,45.02,75209.25,0.0,-0.98591,2e-05,1.50626]
[1779856928605,45.02,75207.45,0.0,-0.98595,2e-05,1.50308]
[1779856933640,45.02,75207.72,0.0,-0.98594,2e-05,1.50356]
[1779856938674,45.02,75208.63,0.0,-0.98593,2e-05,1.50517]
[1779856942703,45.02,75206.71,0.0,-0.98596,2e-05,1.50178]
[1779856943710,45.02,75204.17,0.0,-0.98601,2e-05,1.4973]
[1779856947738,45.02,75202.53,0.0,-0.98604,2e-05,1.49441]
[1779856950759,45.02,75204.35,0.0,-0.98601,2e-05,1.49762]
[1779856951766,45.02,75205.6,0.0,-0.98601,2e-05,1.49713]
[1779856957808,45.02,75208.31,0.0,-0.98596,2e-05,1.5019]
[1779856958814,45.02,75209.9,0.0,-0.98593,2e-05,1.50471]
[1779856960829,45.02,75211.24,0.0,-0.9859,2e-05,1.50708]
[1779856965864,45.02,75210.07,0.0,-0.98592,2e-05,1.50501]
[1779856969892,45.02,75211.71,0.0,-0.98589,2e-05,1.50792]
[1779856974927,45.02,75212.43,0.0,-0.98588,2e-05,1.50919]
[1779856979962,45.02,75212.02,0.0,-0.98589,2e-05,1.50846]
[1779856986004,45.02,75212.16,0.0,-0.98588,2e-05,1.50871]
[1779856991039,45.02,75212.87,0.0,-0.98587,2e-05,1.50997]
[1779856994060,45.02,75215.38,0.0,-0.98582,2e-05,1.51443]
[1779856998088,45.02,75212.82,0.0,-0.98587,2e-05,1.50988]
[1779857001109,45.02,75214.47,0.0,-0.98584,2e-05,1.51281]
[1779857007151,45.02,75214.57,0.0,-0.98584,2e-05,1.51299]
[1779857012186,45.02,75214.17,0.0,-0.98587,2e-05,1.50957]
[1779857017221,45.02,75214.16,0.0,-0.98587,2e-05,1.50955]
[1779857022256,45.02,75213.2,0.0,-0.98589,2e-05,1.50785]
[1779857027705,45.02,75213.12,0.0,-0.98589,2e-05,1.50771]
[1779857033333,45.02,75213.5,0.0,-0.98588,2e-05,1.50838]
[1779857038368,45.02,75213.76,0.0,-0.98588,2e-05,1.50884]
[1779857044410,45.02,75214.5,0.0,-0.98586,2e-05,1.51015]
[1779857050452,45.02,75214.43,0.0,-0.98586,2e-05,1.51003]
[1779857052466,45.02,75216.04,0.0,-0.98583,2e-05,1.51289]
[1779857056496,45.02,75217.95,0.0,-0.9858,2e-05,1.51628]
[1779857057503,45.02,75222.58,0.0,-0.98571,2e-05,1.52454]
[1779857070594,45.02,75222.34,0.0,-0.98571,2e-05,1.52411]
[1779857071601,45.02,75226.1,0.0,-0.98567,2e-05,1.5281]
[1779857076638,45.02,75227.28,0.0,-0.98564,2e-05,1.53022]
[1779857081672,45.02,75226.21,0.0,-0.98566,2e-05,1.5283]
[1779857092750,45.02,75226.63,0.0,-0.98565,2e-05,1.52905]
[1779857094764,45.02,75227.98,0.0,-0.98563,2e-05,1.53147]
[1779857096780,45.02,75229.94,0.0,-0.98559,2e-05,1.53499]
[1779857099801,45.02,75237.17,0.0,-0.98545,2e-05,1.54802]
[1779857100808,45.02,75240.48,0.0,-0.98539,2e-05,1.55402]
[1779857101816,45.02,75242.55,0.0,-0.98534,2e-05,1.55778]
[1779857102822,45.02,75243.92,0.0,-0.98532,2e-05,1.56027]
[1779857104836,45.02,75249.27,0.0,-0.98521,2e-05,1.57003]
[1779857105843,45.02,75251.19,0.0,-0.98517,2e-05,1.57354]
[1779857108864,45.02,75259.31,0.0,-0.98501,2e-05,1.58847]
[1779857109787,45.02,75259.31,0.0,-0.98501,2e-05,1.58847]
[1779857109871,45.02,75261.29,0.0,-0.98497,2e-05,1.59213]
[1779857111219,45.02,75261.18,0.0,-0.98498,2e-05,1.59193]
[1779857112892,45.02,75268.12,0.0,-0.98484,2e-05,1.60479]
[1779857113899,45.02,75271.37,0.0,-0.98477,2e-05,1.61085]
[1779857114262,45.02,75271.37,0.0,-0.98477,2e-05,1.61085]
[1779857114467,45.02,75271.37,0.0,-0.98477,2e-05,1.61085]
[1779857114906,45.02,75271.52,0.0,-0.98477,2e-05,1.61113]
[1779857115913,45.02,75282.72,0.0,-0.98454,2e-05,1.63213]
[1779857116920,45.02,75285.92,0.0,-0.98447,2e-05,1.63817]
[1779857117927,45.02,75296.45,0.0,-0.98425,2e-05,1.65817]
[1779857118933,45.02,75300.57,0.0,-0.98417,2e-05,1.66605]
[1779857119941,45.02,75305.03,0.0,-0.98407,2e-05,1.67461]
[1779857120948,45.02,75309.82,0.0,-0.98397,2e-05,1.68384]
[1779857122710,45.02,75311.09,0.0,-0.98394,2e-05,1.68629]
[1779857122719,45.02,75311.09,0.0,-0.98394,2e-05,1.68629]
[1779857123109,45.02,75309.0,0.0,-0.98399,2e-05,1.68225]
[1779857124976,45.02,75310.27,0.0,-0.98396,2e-05,1.68471]
[1779857126082,45.02,75310.27,0.0,-0.98396,2e-05,1.68471]
[1779857126113,45.02,75311.9,0.0,-0.98393,2e-05,1.68786]
[1779857126991,45.02,75314.22,0.0,-0.98388,2e-05,1.69235]
[1779857127998,45.02,75311.15,0.0,-0.98394,2e-05,1.68641]
[1779857129005,45.02,75309.78,0.0,-0.98397,2e-05,1.68376]
[1779857130012,45.02,75311.5,0.0,-0.98394,2e-05,1.68708]
[1779857134119,45.02,75312.69,0.0,-0.98394,2e-05,1.68647]
[1779857136056,45.02,75315.14,0.0,-0.98389,2e-05,1.69122]
[1779857136725,45.02,75315.14,0.0,-0.98389,2e-05,1.69122]
[1779857137063,45.02,75315.29,0.0,-0.98388,2e-05,1.69151]
[1779857140084,45.02,75318.02,0.0,-0.98382,2e-05,1.6968]
[1779857141091,45.02,75320.68,0.0,-0.98377,2e-05,1.70198]
[1779857142098,45.02,75325.48,0.0,-0.98366,2e-05,1.71135]
[1779857143105,45.02,75327.52,0.0,-0.98362,2e-05,1.71534]
[1779857143463,45.02,75327.52,0.0,-0.98362,2e-05,1.71534]
[1779857148140,45.02,75322.77,0.0,-0.98372,2e-05,1.70605]
[1779857149147,45.02,75325.08,0.0,-0.98367,2e-05,1.71057]
[1779857150154,45.02,75327.53,0.0,-0.98362,2e-05,1.71536]
[1779857154183,45.02,75336.93,0.0,-0.98342,2e-05,1.73386]
[1779857155190,45.02,75340.87,0.0,-0.98333,2e-05,1.74165]
[1779857156197,45.02,75340.12,0.0,-0.98335,2e-05,1.74017]
[1779857157545,45.02,75340.18,0.0,-0.98334,2e-05,1.74029]
[1779857158211,45.02,75340.31,0.0,-0.98334,2e-05,1.74054]
[1779857161232,45.02,75333.95,0.0,-0.98348,2e-05,1.72798]
[1779857164254,45.02,75336.47,0.0,-0.98343,2e-05,1.73295]
[1779857165261,45.02,75338.49,0.0,-0.98338,2e-05,1.73694]
[1779857169289,45.02,75340.3,0.0,-0.98334,2e-05,1.74053]
[1779857174324,45.02,75339.51,0.0,-0.98336,2e-05,1.73896]
[1779857177345,45.02,75342.11,0.0,-0.9833,2e-05,1.74411]
[1779857180366,45.02,75344.87,0.0,-0.98324,2e-05,1.7496]
[1779857182379,45.02,75346.39,0.0,-0.98321,2e-05,1.75263]
[1779857184394,45.02,75347.92,0.0,-0.98317,2e-05,1.75568]
[1779857185401,45.02,75350.0,0.0,-0.98313,2e-05,1.75983]
[1779857186408,45.02,75351.52,0.0,-0.98309,2e-05,1.76287]
[1779857187415,45.02,75354.15,0.0,-0.98304,2e-05,1.76814]
[1779857190957,45.02,75354.61,0.0,-0.98303,2e-05,1.76906]
[1779857191058,45.02,75356.96,0.0,-0.983,2e-05,1.77077]
[1779857192450,45.02,75355.57,0.0,-0.98303,2e-05,1.76798]
[1779857197485,45.02,75355.39,0.0,-0.98304,2e-05,1.76762]
[1779857202520,45.02,75355.14,0.0,-0.98304,2e-05,1.76712]
[1779857203526,45.02,75350.19,0.0,-0.98315,2e-05,1.75722]
[1779857204534,45.02,75348.09,0.0,-0.9832,2e-05,1.75303]
[1779857210576,45.02,75347.92,0.0,-0.9832,2e-05,1.75269]
[1779857213405,45.02,75348.6,0.0,-0.98319,2e-05,1.75404]
[1779857215719,45.02,75348.43,0.0,-0.98319,2e-05,1.7537]
[1779857215821,45.02,75348.15,0.0,-0.9832,2e-05,1.75315]
[1779857223668,45.02,75347.76,0.0,-0.98321,2e-05,1.75237]
[1779857228703,45.02,75347.94,0.0,-0.9832,2e-05,1.75273]
[1779857231724,45.02,75350.83,0.0,-0.98314,2e-05,1.75849]
[1779857237766,45.02,75352.12,0.0,-0.98311,2e-05,1.76107]
[1779857242801,45.02,75351.2,0.0,-0.98313,2e-05,1.75923]
[1779857247836,45.02,75350.76,0.0,-0.98314,2e-05,1.75835]
[1779857252871,45.02,75350.64,0.0,-0.98317,2e-05,1.75512]
[1779857257905,45.02,75351.01,0.0,-0.98316,2e-05,1.75586]
[1779857263948,45.02,75350.05,0.0,-0.98318,2e-05,1.75394]
[1779857268984,45.02,75349.73,0.0,-0.98319,2e-05,1.75331]
[1779857270323,45.02,75349.73,0.0,-0.98319,2e-05,1.75331]
[1779857270338,45.02,75350.67,0.0,-0.98317,2e-05,1.75518]
[1779857270997,45.02,75352.74,0.0,-0.98312,2e-05,1.75931]
[1779857273011,45.02,75354.03,0.0,-0.98309,2e-05,1.76189]
[1779857273720,45.02,75354.03,0.0,-0.98309,2e-05,1.76189]
[1779857274018,45.02,75354.13,0.0,-0.98309,2e-05,1.76209]
[1779857277039,45.02,75355.48,0.0,-0.98306,2e-05,1.7648]
[1779857279178,45.02,75358.19,0.0,-0.983,2e-05,1.77024]
[1779857280060,45.02,75361.1,0.0,-0.98294,2e-05,1.77609]
[1779857281729,45.02,75361.06,0.0,-0.98294,2e-05,1.77601]
[1779857282074,45.02,75360.5,0.0,-0.98295,2e-05,1.77488]
[1779857283341,45.02,75363.76,0.0,-0.98288,2e-05,1.78145]
[1779857285095,45.02,75365.1,0.0,-0.98285,2e-05,1.78416]
[1779857285726,45.02,75365.1,0.0,-0.98285,2e-05,1.78416]
[1779857285796,45.02,75365.1,0.0,-0.98285,2e-05,1.78416]
[1779857287111,45.02,75366.81,0.0,-0.98281,2e-05,1.78762]
[1779857292143,45.02,75369.16,0.0,-0.98276,2e-05,1.79238]
[1779857295165,45.02,75370.69,0.0,-0.98272,2e-05,1.79548]
[1779857295583,45.02,75370.69,0.0,-0.98272,2e-05,1.79548]
[1779857295717,45.02,75370.69,0.0,-0.98272,2e-05,1.79548]
[1779857296172,45.02,75370.36,0.0,-0.98273,2e-05,1.79481]
[1779857303221,45.02,75370.14,0.0,-0.98273,2e-05,1.79436]
[1779857305235,45.02,75368.6,0.0,-0.98277,2e-05,1.79124]
[1779857310270,45.02,75364.37,0.0,-0.98286,2e-05,1.78268]
[1779857311277,45.02,75362.8,0.0,-0.98293,2e-05,1.7765]
[1779857312284,45.02,75361.21,0.0,-0.98296,2e-05,1.77329]
[1779857313291,45.02,75354.65,0.0,-0.98311,2e-05,1.76014]
[1779857314298,45.02,75351.7,0.0,-0.98317,2e-05,1.75424]
[1779857316314,45.02,75351.54,0.0,-0.98318,2e-05,1.75392]
[1779857320342,45.02,75353.77,0.0,-0.98313,2e-05,1.75838]
[1779857324371,45.02,75352.15,0.0,-0.98316,2e-05,1.75514]
[1779857328400,45.02,75353.33,0.0,-0.98314,2e-05,1.7575]
[1779857333435,45.02,75354.65,0.0,-0.98311,2e-05,1.76014]
[1779857338470,45.02,75355.11,0.0,-0.9831,2e-05,1.76106]
[1779857343505,45.02,75355.83,0.0,-0.98308,2e-05,1.7625]
[1779857346527,45.02,75354.34,0.0,-0.98311,2e-05,1.75952]
[1779857349547,45.02,75358.6,0.0,-0.98302,2e-05,1.76805]
[1779857350553,45.02,75360.71,0.0,-0.98297,2e-05,1.77229]
[1779857355589,45.02,75360.0,0.0,-0.98299,2e-05,1.77086]
[1779857356595,45.02,75364.47,0.0,-0.98289,2e-05,1.77986]
[1779857357603,45.02,75367.64,0.0,-0.98282,2e-05,1.78627]
[1779857362638,45.02,75368.57,0.0,-0.9828,2e-05,1.78815]
[1779857363645,45.02,75370.83,0.0,-0.98275,2e-05,1.79273]
[1779857364652,45.02,75373.64,0.0,-0.98268,2e-05,1.79844]
[1779857367673,45.02,75380.32,0.0,-0.98253,2e-05,1.81206]
[1779857369687,45.02,75381.88,0.0,-0.98249,2e-05,1.81525]
[1779857371701,45.02,75383.16,0.0,-0.98249,2e-05,1.81482]
[1779857377743,45.02,75383.81,0.0,-0.98248,2e-05,1.81615]
[1779857381772,45.02,75382.59,0.0,-0.98251,2e-05,1.81365]
[1779857385800,45.02,75384.83,0.0,-0.98246,2e-05,1.81824]
[1779857390835,45.02,75387.14,0.0,-0.9824,2e-05,1.82298]
[1779857391721,45.02,75387.14,0.0,-0.9824,2e-05,1.82298]
[1779857391842,45.02,75391.56,0.0,-0.9823,2e-05,1.83209]
[1779857396877,45.02,75391.88,0.0,-0.98229,2e-05,1.83275]
[1779857398891,45.02,75394.57,0.0,-0.98223,2e-05,1.8383]
[1779857401742,45.02,75394.22,0.0,-0.98224,2e-05,1.83758]
[1779857402040,45.02,75394.3,0.0,-0.98224,2e-05,1.83775]
[1779857403926,45.02,75390.84,0.0,-0.98232,2e-05,1.8306]
[1779857405722,45.02,75390.67,0.0,-0.98232,2e-05,1.83025]
[1779857405940,45.02,75389.4,0.0,-0.98235,2e-05,1.82763]
[1779857406947,45.02,75384.96,0.0,-0.98245,2e-05,1.81851]
[1779857407954,45.02,75383.33,0.0,-0.98249,2e-05,1.81516]
[1779857412989,45.02,75383.12,0.0,-0.98249,2e-05,1.81473]
[1779857413996,45.02,75385.35,0.0,-0.98244,2e-05,1.81931]
[1779857415008,45.02,75388.72,0.0,-0.98237,2e-05,1.82623]
[1779857415723,45.02,75388.72,0.0,-0.98237,2e-05,1.82623]
[1779857416011,45.02,75389.38,0.0,-0.98235,2e-05,1.82759]
[1779857422053,45.02,75389.48,0.0,-0.98235,2e-05,1.8278]
[1779857425074,45.02,75387.03,0.0,-0.9824,2e-05,1.82276]
[1779857427726,45.02,75387.03,0.0,-0.9824,2e-05,1.82276]
[1779857428096,45.02,75386.5,0.0,-0.98242,2e-05,1.82167]
[1779857432125,45.02,75387.58,0.0,-0.98242,2e-05,1.82082]
[1779857434659,45.02,75387.59,0.0,-0.98242,2e-05,1.82084]
[1779857435147,45.02,75393.03,0.0,-0.98229,2e-05,1.83204]
[1779857435727,45.02,75393.03,0.0,-0.98229,2e-05,1.83204]
[1779857436154,45.02,75394.55,0.0,-0.98226,2e-05,1.83518]
[1779857441190,45.02,75395.06,0.0,-0.98225,2e-05,1.83623]
[1779857446225,45.02,75394.8,0.0,-0.98225,2e-05,1.83569]
[1779857447819,45.02,75395.39,0.0,-0.98224,2e-05,1.83691]
[1779857448239,45.02,75397.72,0.0,-0.98219,2e-05,1.84174]
[1779857451260,45.02,75401.2,0.0,-0.98211,2e-05,1.84896]
[1779857453274,45.02,75403.69,0.0,-0.98205,2e-05,1.85414]
[1779857456295,45.02,75406.54,0.0,-0.98198,2e-05,1.86008]
[1779857458309,45.02,75409.31,0.0,-0.98192,2e-05,1.86587]
[1779857459316,45.02,75413.43,0.0,-0.98182,2e-05,1.87451]
[1779857460323,45.02,75416.36,0.0,-0.98175,2e-05,1.88067]
[1779857461330,45.02,75419.3,0.0,-0.98168,2e-05,1.88687]
[1779857462339,45.02,75425.75,0.0,-0.98153,2e-05,1.90052]
[1779857463344,45.02,75430.0,0.0,-0.98142,2e-05,1.90956]
[1779857467372,45.02,75435.0,0.0,-0.9813,2e-05,1.92023]
[1779857468378,45.02,75439.03,0.0,-0.98121,2e-05,1.92887]
[1779857473414,45.02,75440.99,0.0,-0.98116,2e-05,1.93308]
[1779857476440,45.02,75445.55,0.0,-0.98105,2e-05,1.9429]
[1779857476698,45.02,75445.55,0.0,-0.98105,2e-05,1.9429]
[1779857477444,45.02,75445.55,0.0,-0.98105,2e-05,1.9429]
[1779857477445,45.02,75449.9,0.0,-0.98094,2e-05,1.95231]
[1779857478452,45.02,75452.6,0.0,-0.98087,2e-05,1.95817]
[1779857479459,45.02,75456.43,0.0,-0.98078,2e-05,1.9665]
[1779857481473,45.02,75464.22,0.0,-0.98058,2e-05,1.98352]
[1779857483487,45.02,75466.29,0.0,-0.98053,3e-05,1.98807]
[1779857488522,45.02,75464.73,0.0,-0.98057,2e-05,1.98464]
[1779857493557,45.02,75464.18,0.0,-0.98062,2e-05,1.9802]
[1779857498592,45.02,75466.58,0.0,-0.98056,2e-05,1.98546]
[1779857500849,45.02,75467.57,0.0,-0.98053,3e-05,1.98763]
[1779857500966,45.02,75467.57,0.0,-0.98053,3e-05,1.98763]
[1779857501613,45.02,75467.44,0.0,-0.98053,3e-05,1.98735]
[1779857503694,45.02,75465.42,0.0,-0.98059,2e-05,1.98292]
[1779857503720,45.02,75465.42,0.0,-0.98059,2e-05,1.98292]
[1779857503795,45.02,75465.17,0.0,-0.98059,2e-05,1.98237]
[1779857509669,45.02,75463.85,0.0,-0.98062,2e-05,1.97948]
[1779857510676,45.02,75460.83,0.0,-0.9807,2e-05,1.97287]
[1779857513697,45.02,75463.31,0.0,-0.98064,2e-05,1.97829]
[1779857514704,45.02,75467.01,0.0,-0.98055,3e-05,1.9864]
[1779857519739,45.02,75467.07,0.0,-0.98054,3e-05,1.98654]
[1779857524784,45.02,75467.11,0.0,-0.98054,3e-05,1.98662]
[1779857529815,45.02,75465.27,0.0,-0.98059,2e-05,1.98259]
[1779857531830,45.02,75469.65,0.0,-0.98048,3e-05,1.99221]
[1779857536865,45.02,75469.25,0.0,-0.98049,3e-05,1.99133]
[1779857541900,45.02,75467.57,0.0,-0.98053,3e-05,1.98763]
[1779857545928,45.02,75464.49,0.0,-0.98061,2e-05,1.98088]
[1779857550963,45.02,75464.0,0.0,-0.98062,2e-05,1.9798]
[1779857555998,45.02,75463.83,0.0,-0.98066,2e-05,1.9762]
[1779857559018,45.02,75468.3,0.0,-0.98054,3e-05,1.98599]
[1779857564055,45.02,75468.14,0.0,-0.98055,3e-05,1.98564]
[1779857569090,45.02,75467.26,0.0,-0.98057,2e-05,1.98371]
[1779857573118,45.02,75457.23,0.0,-0.98082,2e-05,1.9618]
[1779857574125,45.02,75441.84,0.0,-0.9812,2e-05,1.92853]
[1779857575132,45.02,75442.64,0.0,-0.98118,2e-05,1.93025]
[1779857580167,45.02,75443.65,0.0,-0.98115,2e-05,1.93242]
[1779857581175,45.02,75446.45,0.0,-0.98108,2e-05,1.93845]
[1779857582182,45.02,75449.29,0.0,-0.98101,2e-05,1.94458]
[1779857586213,45.02,75445.21,0.0,-0.98111,2e-05,1.93578]
[1779857591248,45.02,75446.78,0.0,-0.98108,2e-05,1.93916]
[1779857597290,45.02,75445.5,0.0,-0.98111,2e-05,1.93641]
[1779857602325,45.02,75449.83,0.0,-0.981,2e-05,1.94575]
[1779857603332,45.02,75452.84,0.0,-0.98093,2e-05,1.95227]
[1779857608370,45.02,75451.65,0.0,-0.98096,2e-05,1.94969]
[1779857613405,45.02,75452.74,0.0,-0.98096,2e-05,1.94884]
[1779857615420,45.02,75456.53,0.0,-0.98087,2e-05,1.95706]
[1779857616793,45.02,75456.39,0.0,-0.98087,2e-05,1.95675]
[1779857616970,45.02,75456.39,0.0,-0.98087,2e-05,1.95675]
[1779857617434,45.02,75456.89,0.0,-0.98086,2e-05,1.95784]
[1779857622471,45.02,75463.71,0.0,-0.98069,2e-05,1.9727]
[1779857624733,45.02,75465.65,0.0,-0.98064,2e-05,1.97694]
[1779857627506,45.02,75459.88,0.0,-0.98078,2e-05,1.96434]
[1779857630122,45.02,75458.15,0.0,-0.98083,2e-05,1.96058]
[1779857630222,45.02,75458.15,0.0,-0.98083,2e-05,1.96058]
[1779857630527,45.02,75457.33,0.0,-0.98085,2e-05,1.9588]
[1779857638584,45.02,75457.53,0.0,-0.98084,2e-05,1.95923]
[1779857642612,45.02,75460.85,0.0,-0.98076,2e-05,1.96646]
[1779857645633,45.02,75467.53,0.0,-0.98059,2e-05,1.98106]
[1779857648658,45.02,75469.59,0.0,-0.98054,3e-05,1.98558]
[1779857653693,45.02,75471.59,0.0,-0.98049,3e-05,1.98998]
[1779857656714,45.02,75478.19,0.0,-0.98033,3e-05,2.00453]
[1779857657721,45.02,75481.57,0.0,-0.98024,3e-05,2.01202]
[1779857658602,45.02,75481.57,0.0,-0.98024,3e-05,2.01202]
[1779857659225,45.02,75483.06,0.0,-0.9802,3e-05,2.01533]
[1779857664770,45.02,75484.27,0.0,-0.98017,3e-05,2.01801]
[1779857669570,45.02,75484.95,0.0,-0.98015,3e-05,2.01953]
[1779857669718,45.02,75484.95,0.0,-0.98015,3e-05,2.01953]
[1779857669672,45.02,75485.48,0.0,-0.98014,3e-05,2.02071]
[1779857674840,45.02,75483.38,0.0,-0.98022,3e-05,2.01276]
[1779857677861,45.02,75480.9,0.0,-0.98029,3e-05,2.00726]
[1779857682896,45.02,75481.65,0.0,-0.98027,3e-05,2.00892]
[1779857685917,45.02,75484.86,0.0,-0.98019,3e-05,2.01605]
[1779857690952,45.02,75486.16,0.0,-0.98015,3e-05,2.01894]
[1779857695987,45.02,75484.27,0.0,-0.9802,3e-05,2.01474]
[1779857701023,45.02,75483.75,0.0,-0.98022,3e-05,2.01358]
[1779857702030,45.02,75480.63,0.0,-0.98029,3e-05,2.00667]
[1779857703037,45.02,75478.07,0.0,-0.98036,3e-05,2.001]
[1779857704044,45.02,75473.61,0.0,-0.98047,3e-05,1.99117]
[1779857706058,45.02,75470.24,0.0,-0.98056,3e-05,1.98376]
[1779857711093,45.02,75468.16,0.0,-0.98061,2e-05,1.9792]
[1779857716128,45.02,75468.54,0.0,-0.9806,2e-05,1.98003]
[1779857721162,45.02,75468.3,0.0,-0.9806,2e-05,1.97951]
[1779857725191,45.02,75471.11,0.0,-0.98053,3e-05,1.98567]
[1779857730226,45.02,75469.83,0.0,-0.98057,3e-05,1.98286]
[1779857735261,45.02,75468.51,0.0,-0.98063,2e-05,1.97673]
[1779857740295,45.02,75468.26,0.0,-0.98064,2e-05,1.97618]
[1779857745331,45.02,75466.49,0.0,-0.98068,2e-05,1.97231]
[1779857748354,45.02,75469.07,0.0,-0.98062,2e-05,1.97795]
[1779857750368,45.02,75472.66,0.0,-0.98053,3e-05,1.98583]
[1779857755403,45.02,75473.57,0.0,-0.9805,3e-05,1.98783]
[1779857759431,45.02,75476.26,0.0,-0.98044,3e-05,1.99375]
[1779857762451,45.02,75479.29,0.0,-0.98036,3e-05,2.00043]
[1779857765473,45.02,75481.93,0.0,-0.98029,3e-05,2.00627]
[1779857770508,45.02,75483.61,0.0,-0.98025,3e-05,2.01]
[1779857775545,45.02,75484.62,0.0,-0.98022,3e-05,2.01224]
[1779857779572,45.02,75480.86,0.0,-0.98032,3e-05,2.00391]
[1779857784607,45.02,75481.9,0.0,-0.98029,3e-05,2.00621]
[1779857790649,45.02,75481.69,0.0,-0.9803,3e-05,2.00574]
[1779857795684,45.02,75481.55,0.0,-0.98033,3e-05,2.00216]
[1779857798705,45.02,75478.68,0.0,-0.98041,3e-05,1.99583]
[1779857803740,45.02,75473.02,0.0,-0.98055,3e-05,1.98337]
[1779857808775,45.02,75473.53,0.0,-0.98053,3e-05,1.98449]
[1779857813810,45.02,75474.72,0.0,-0.9805,3e-05,1.9871]
[1779857818845,45.02,75475.78,0.0,-0.98048,3e-05,1.98944]
[1779857823880,45.02,75474.25,0.0,-0.98052,3e-05,1.98607]
[1779857828915,45.02,75472.81,0.0,-0.98055,3e-05,1.98291]
[1779857833950,45.02,75473.7,0.0,-0.98053,3e-05,1.98486]
[1779857838985,45.02,75475.14,0.0,-0.98049,3e-05,1.98803]
[1779857844020,45.02,75475.13,0.0,-0.98049,3e-05,1.98801]
[1779857849055,45.02,75475.81,0.0,-0.98048,3e-05,1.9895]
[1779857854090,45.02,75469.18,0.0,-0.98067,2e-05,1.97171]
[1779857859125,45.02,75470.51,0.0,-0.98064,2e-05,1.97462]
[1779857864160,45.02,75471.32,0.0,-0.98062,2e-05,1.9764]
[1779857869195,45.02,75470.96,0.0,-0.98063,2e-05,1.97561]
[1779857875237,45.02,75471.07,0.0,-0.98063,2e-05,1.97585]
[1779857880272,45.02,75471.04,0.0,-0.98063,2e-05,1.97578]
[1779857885306,45.02,75472.22,0.0,-0.9806,2e-05,1.97837]
[1779857890342,45.02,75473.79,0.0,-0.98056,3e-05,1.98181]
[1779857895377,45.02,75474.0,0.0,-0.98055,3e-05,1.98227]
[1779857901418,45.02,75474.04,0.0,-0.98055,3e-05,1.98236]
[1779857906454,45.02,75475.55,0.0,-0.98051,3e-05,1.98568]
[1779857912497,45.02,75475.63,0.0,-0.98054,3e-05,1.9826]
[1779857917533,45.02,75476.62,0.0,-0.98052,3e-05,1.98477]
[1779857922568,45.02,75476.05,0.0,-0.98053,3e-05,1.98352]
[1779857927602,45.02,75476.35,0.0,-0.98052,3e-05,1.98418]
[1779857932638,45.02,75476.63,0.0,-0.98052,3e-05,1.9848]
[1779857937674,45.02,75476.99,0.0,-0.98051,3e-05,1.98559]
[1779857940694,45.02,75479.35,0.0,-0.98045,3e-05,1.99078]
[1779857941701,45.02,75484.74,0.0,-0.98031,3e-05,2.00268]
[1779857943716,45.02,75488.9,0.0,-0.98021,3e-05,2.0119]
[1779857945730,45.02,75492.66,0.0,-0.98011,3e-05,2.02026]
[1779857950765,45.02,75492.01,0.0,-0.98013,3e-05,2.01882]
[1779857956807,45.02,75490.0,0.0,-0.98018,3e-05,2.01434]
[1779857961842,45.02,75489.4,0.0,-0.9802,3e-05,2.01301]
[1779857966878,45.02,75489.16,0.0,-0.9802,3e-05,2.01248]
[1779857968892,45.02,75483.68,0.0,-0.98034,3e-05,2.00034]
[1779857969899,45.02,75476.12,0.0,-0.98053,3e-05,1.98368]
[1779857971913,45.02,75473.37,0.0,-0.98063,2e-05,1.9744]
[1779857975940,45.02,75470.32,0.0,-0.98071,2e-05,1.96773]
[1779857980976,45.02,75468.74,0.0,-0.98075,2e-05,1.96428]
[1779857991046,45.02,75468.25,0.0,-0.98076,2e-05,1.96321]
[1779857994067,45.02,75465.37,0.0,-0.98083,2e-05,1.95694]
[1779857999103,45.02,75464.58,0.0,-0.98085,2e-05,1.95522]
[1779858003132,45.02,75467.12,0.0,-0.98079,2e-05,1.96075]
[1779858005146,45.02,75464.55,0.0,-0.98085,2e-05,1.95516]
[1779858011028,45.02,75465.07,0.0,-0.98084,2e-05,1.95629]
[1779858016223,45.02,75465.79,0.0,-0.98082,2e-05,1.95785]
[1779858020251,45.02,75471.77,0.0,-0.98067,2e-05,1.9709]
[1779858021258,45.02,75476.59,0.0,-0.98055,3e-05,1.98146]
[1779858026293,45.02,75478.41,0.0,-0.9805,3e-05,1.98546]
[1779858027300,45.02,75483.21,0.0,-0.98038,3e-05,1.99603]
[1779858029313,45.02,75488.93,0.0,-0.98024,3e-05,2.00869]
[1779858031328,45.02,75494.43,0.0,-0.98013,3e-05,2.01762]
[1779858036363,45.02,75495.49,0.0,-0.9801,3e-05,2.01999]
[1779858040391,45.02,75492.76,0.0,-0.98017,3e-05,2.01391]
[1779858042405,45.02,75499.23,0.0,-0.98001,3e-05,2.02833]
[1779858045426,45.02,75496.51,0.0,-0.98008,3e-05,2.02226]
[1779858047440,45.02,75493.87,0.0,-0.98014,3e-05,2.01638]
[1779858051468,45.02,75491.53,0.0,-0.9802,3e-05,2.01118]
[1779858056503,45.02,75489.62,0.0,-0.98025,3e-05,2.00694]
[1779858061538,45.02,75488.77,0.0,-0.98027,3e-05,2.00505]
[1779858062546,45.02,75484.93,0.0,-0.98037,3e-05,1.99656]
[1779858067581,45.02,75478.42,0.0,-0.98053,3e-05,1.98222]
[1779858070602,45.02,75477.46,0.0,-0.98056,3e-05,1.98011]
[1779858075638,45.02,75476.73,0.0,-0.98058,3e-05,1.97851]
[1779858078659,45.02,75479.54,0.0,-0.98051,3e-05,1.98468]
[1779858079666,45.02,75483.07,0.0,-0.98042,3e-05,1.99246]
[1779858080673,45.02,75486.17,0.0,-0.98034,3e-05,1.9993]
[1779858086717,45.02,75482.12,0.0,-0.98044,3e-05,1.99036]
[1779858088732,45.02,75478.83,0.0,-0.98052,3e-05,1.98312]
[1779858091755,45.02,75482.39,0.0,-0.98046,3e-05,1.98769]
[1779858092762,45.02,75485.19,0.0,-0.98039,3e-05,1.99387]
[1779858097797,45.02,75486.8,0.0,-0.98035,3e-05,1.99742]
[1779858102832,45.02,75485.36,0.0,-0.98039,3e-05,1.99424]
[1779858103838,45.02,75482.82,0.0,-0.98045,3e-05,1.98864]
[1779858108874,45.02,75484.41,0.0,-0.98041,3e-05,1.99215]
[1779858113908,45.02,75484.28,0.0,-0.98042,3e-05,1.99186]
[1779858115923,45.02,75487.51,0.0,-0.98034,3e-05,1.99899]
[1779858120959,45.02,75488.07,0.0,-0.98032,3e-05,2.00023]
[1779858125993,45.02,75495.09,0.0,-0.98014,3e-05,2.0158]
[1779858128009,45.02,75497.23,0.0,-0.98009,3e-05,2.02057]
[1779858133045,45.02,75498.19,0.0,-0.98006,3e-05,2.02271]
[1779858134063,45.02,75508.27,0.0,-0.9798,3e-05,2.04529]
[1779858135069,45.02,75516.07,0.0,-0.9796,3e-05,2.0629]
[1779858136075,45.02,75514.34,0.0,-0.97965,3e-05,2.05898]
[1779858137099,45.02,75514.34,0.0,-0.97965,3e-05,2.05898]
[1779858143125,45.02,75516.71,0.0,-0.97958,3e-05,2.06435]
[1779858147550,45.02,75517.86,0.0,-0.97955,3e-05,2.06695]
[1779858147718,45.02,75517.86,0.0,-0.97955,3e-05,2.06695]
[1779858148159,45.02,75518.08,0.0,-0.97955,3e-05,2.06745]
[1779858150174,45.02,75522.48,0.0,-0.97943,3e-05,2.07745]
[1779858151181,45.02,75524.55,0.0,-0.97941,3e-05,2.07881]
[1779858154202,45.02,75520.56,0.0,-0.97952,3e-05,2.06973]
[1779858159238,45.02,75522.25,0.0,-0.97947,3e-05,2.07357]
[1779858164272,45.02,75522.96,0.0,-0.97945,3e-05,2.07519]
[1779858169307,45.02,75522.48,0.0,-0.97947,3e-05,2.0741]
[1779858173335,45.02,75525.36,0.0,-0.97939,3e-05,2.08065]
[1779858177363,45.02,75522.33,0.0,-0.97947,3e-05,2.07376]
[1779858182457,45.02,75519.9,0.0,-0.97953,3e-05,2.06824]
[1779858183407,45.02,75507.21,0.0,-0.97986,3e-05,2.03959]
[1779858184414,45.02,75504.78,0.0,-0.97993,3e-05,2.03414]
[1779858185421,45.02,75505.9,0.0,-0.9799,3e-05,2.03665]
[1779858190456,45.02,75505.61,0.0,-0.9799,3e-05,2.036]
[1779858191463,45.02,75503.0,0.0,-0.97997,3e-05,2.03016]
[1779858192470,45.02,75500.69,0.0,-0.98003,3e-05,2.02499]
[1779858193476,45.02,75496.71,0.0,-0.98013,3e-05,2.01612]
[1779858195491,45.02,75494.32,0.0,-0.98019,3e-05,2.0108]
[1779858198511,45.02,75496.92,0.0,-0.98013,3e-05,2.01659]
[1779858199518,45.02,75503.78,0.0,-0.97995,3e-05,2.0319]
[1779858201818,45.02,75505.94,0.0,-0.9799,3e-05,2.03674]
[1779858201966,45.02,75505.94,0.0,-0.9799,3e-05,2.03674]
[1779858202067,45.02,75505.91,0.0,-0.9799,3e-05,2.03667]
[1779858203547,45.02,75502.29,0.0,-0.97999,3e-05,2.02857]
[1779858206569,45.02,75506.92,0.0,-0.97987,3e-05,2.03894]
[1779858211604,45.02,75506.25,0.0,-0.97992,3e-05,2.03412]
[1779858216639,45.02,75504.1,0.0,-0.97997,3e-05,2.02931]
[1779858221674,45.02,75506.86,0.0,-0.9799,3e-05,2.03549]
[1779858226709,45.02,75506.04,0.0,-0.97992,3e-05,2.03365]
[1779858229729,45.02,75502.04,0.0,-0.98003,3e-05,2.0247]
[1779858233758,45.02,75505.44,0.0,-0.97994,3e-05,2.03231]
[1779858238793,45.02,75507.35,0.0,-0.97989,3e-05,2.03659]
[1779858243828,45.02,75507.07,0.0,-0.9799,3e-05,2.03596]
[1779858246849,45.02,75510.17,0.0,-0.97982,3e-05,2.04292]
[1779858247857,45.02,75515.67,0.0,-0.97967,3e-05,2.05532]
[1779858249870,45.02,75520.55,0.0,-0.97955,3e-05,2.06637]
[1779858254905,45.02,75522.22,0.0,-0.9795,3e-05,2.07016]
[1779858259946,45.02,75522.38,0.0,-0.9795,3e-05,2.07052]
[1779858261960,45.02,75519.74,0.0,-0.97957,3e-05,2.06453]
[1779858266995,45.02,75520.16,0.0,-0.97956,3e-05,2.06548]
[1779858272030,45.02,75519.72,0.0,-0.9796,3e-05,2.06114]
[1779858277065,45.02,75519.88,0.0,-0.9796,3e-05,2.06151]
[1779858282100,45.02,75520.87,0.0,-0.97957,3e-05,2.06375]
[1779858287135,45.02,75519.72,0.0,-0.9796,3e-05,2.06114]
[1779858292170,45.02,75521.68,0.0,-0.97955,3e-05,2.06558]
[1779858297205,45.02,75521.11,0.0,-0.97956,3e-05,2.06429]
[1779858302240,45.02,75521.74,0.0,-0.97955,3e-05,2.06572]
[1779858307275,45.02,75521.96,0.0,-0.97954,3e-05,2.06622]
[1779858312310,45.02,75524.26,0.0,-0.97948,3e-05,2.07144]
[1779858317345,45.02,75524.57,0.0,-0.97947,3e-05,2.07215]
[1779858322380,45.02,75523.91,0.0,-0.97949,3e-05,2.07065]
[1779858324394,45.02,75520.71,0.0,-0.97957,3e-05,2.06339]
[1779858328422,45.02,75523.18,0.0,-0.97951,3e-05,2.06899]
[1779858333457,45.02,75523.44,0.0,-0.97953,3e-05,2.06623]
[1779858338492,45.02,75521.6,0.0,-0.97958,3e-05,2.06206]
[1779858339499,45.02,75523.93,0.0,-0.97952,3e-05,2.06734]
[1779858343422,45.02,75524.52,0.0,-0.97951,3e-05,2.06868]
[1779858343527,45.02,75520.96,0.0,-0.9796,3e-05,2.06061]
[1779858346816,45.02,75520.9,0.0,-0.9796,3e-05,2.06047]
[1779858352590,45.02,75522.21,0.0,-0.97957,3e-05,2.06344]
[1779858357625,45.02,75521.7,0.0,-0.97958,3e-05,2.06229]
[1779858359639,45.02,75519.29,0.0,-0.97964,3e-05,2.05683]
[1779858361018,45.02,75519.29,0.0,-0.97964,3e-05,2.05683]
[1779858361218,45.02,75519.29,0.0,-0.97964,3e-05,2.05683]
[1779858361319,45.02,75519.73,0.0,-0.97963,3e-05,2.05783]
[1779858363667,45.02,75515.5,0.0,-0.97974,3e-05,2.04827]
[1779858368707,45.02,75515.6,0.0,-0.97974,3e-05,2.0485]
[1779858373742,45.02,75513.78,0.0,-0.97979,3e-05,2.0444]
[1779858378949,45.02,75515.6,0.0,-0.97974,3e-05,2.0485]
[1779858383812,45.02,75513.29,0.0,-0.9798,3e-05,2.0433]
[1779858389854,45.02,75513.24,0.0,-0.9798,3e-05,2.04318]
[1779858394889,45.02,75513.6,0.0,-0.97982,3e-05,2.04067]
[1779858396903,45.02,75515.98,0.0,-0.97976,3e-05,2.04603]
[1779858399924,45.02,75506.81,0.0,-0.98,3e-05,2.02545]
[1779858401938,45.02,75505.6,0.0,-0.98003,3e-05,2.02274]
[1779858404959,45.02,75503.27,0.0,-0.98009,3e-05,2.01755]
[1779858409994,45.02,75502.93,0.0,-0.9801,3e-05,2.01679]
[1779858415029,45.02,75503.85,0.0,-0.98007,3e-05,2.01884]
[1779858421070,45.02,75502.27,0.0,-0.98011,3e-05,2.01532]
[1779858425099,45.02,75499.28,0.0,-0.98019,3e-05,2.00867]
[1779858430134,45.02,75497.98,0.0,-0.98022,3e-05,2.00578]
[1779858433155,45.02,75494.94,0.0,-0.9803,3e-05,1.99904]
[1779858437184,45.02,75492.56,0.0,-0.98036,3e-05,1.99378]
[1779858442218,45.02,75492.82,0.0,-0.98035,3e-05,1.99435]
[1779858447253,45.02,75493.67,0.0,-0.98033,3e-05,1.99623]
[1779858452288,45.02,75501.9,0.0,-0.98015,3e-05,2.0112]
[1779858453295,45.02,75503.4,0.0,-0.98012,3e-05,2.01454]
[1779858458330,45.02,75504.29,0.0,-0.98009,3e-05,2.01652]
[1779858464848,45.02,75503.95,0.0,-0.9801,3e-05,2.01576]
[1779858467393,45.02,75499.25,0.0,-0.98022,3e-05,2.00531]
[1779858468146,45.02,75499.25,0.0,-0.98022,3e-05,2.00531]
[1779858468219,45.02,75499.25,0.0,-0.98022,3e-05,2.00531]
[1779858468400,45.02,75497.01,0.0,-0.98028,3e-05,2.00034]
[1779858473435,45.02,75497.08,0.0,-0.98028,3e-05,2.0005]
[1779858474442,45.02,75500.67,0.0,-0.98019,3e-05,2.00846]
[1779858475448,45.02,75503.15,0.0,-0.98012,3e-05,2.01398]
[1779858479477,45.02,75505.12,0.0,-0.98007,3e-05,2.01837]
[1779858484512,45.02,75504.32,0.0,-0.98009,3e-05,2.01659]
[1779858489547,45.02,75503.92,0.0,-0.9801,3e-05,2.01569]
[1779858492568,45.02,75498.19,0.0,-0.98025,3e-05,2.00296]
[1779858497602,45.02,75498.25,0.0,-0.98025,3e-05,2.00309]
[1779858499617,45.02,75502.29,0.0,-0.98014,3e-05,2.01207]
[1779858501631,45.02,75505.16,0.0,-0.98007,3e-05,2.01846]
[1779858506666,45.02,75506.29,0.0,-0.98004,3e-05,2.02098]
[1779858511701,45.02,75505.38,0.0,-0.9801,3e-05,2.01565]
[1779858517743,45.02,75505.18,0.0,-0.9801,3e-05,2.0152]
[1779858519757,45.02,75510.44,0.0,-0.97997,3e-05,2.02695]
[1779858520764,45.02,75511.23,0.0,-0.97995,3e-05,2.02871]
[1779858522777,45.02,75511.79,0.0,-0.97993,3e-05,2.02997]
[1779858527813,45.02,75512.64,0.0,-0.97991,3e-05,2.03187]
[1779858532849,45.02,75513.55,0.0,-0.97989,3e-05,2.03391]
[1779858537884,45.02,75513.36,0.0,-0.97989,3e-05,2.03349]
[1779858540905,45.02,75516.16,0.0,-0.97982,3e-05,2.03978]
[1779858545940,45.02,75510.65,0.0,-0.97996,3e-05,2.02742]
[1779858550975,45.02,75510.08,0.0,-0.97998,3e-05,2.02614]
[1779858556012,45.02,75510.15,0.0,-0.97997,3e-05,2.0263]
[1779858561047,45.02,75511.8,0.0,-0.97993,3e-05,2.02999]
[1779858566082,45.02,75511.13,0.0,-0.97995,3e-05,2.02849]
[1779858571117,45.02,75510.56,0.0,-0.98,3e-05,2.0239]
[1779858576152,45.02,75511.17,0.0,-0.97998,3e-05,2.02527]
[1779858581187,45.02,75511.3,0.0,-0.97998,3e-05,2.02556]
[1779858583201,45.02,75513.7,0.0,-0.97991,3e-05,2.03093]
[1779858585218,45.02,75519.46,0.0,-0.97977,3e-05,2.04387]
[1779858586224,45.02,75521.88,0.0,-0.9797,3e-05,2.04933]
[1779858587231,45.02,75524.46,0.0,-0.97963,3e-05,2.05516]
[1779858592266,45.02,75525.12,0.0,-0.97962,3e-05,2.05665]
[1779858599315,45.02,75525.59,0.0,-0.97961,3e-05,2.05772]
[1779858604350,45.02,75523.48,0.0,-0.97966,3e-05,2.05294]
[1779858609385,45.02,75522.05,0.0,-0.9797,3e-05,2.04971]
[1779858610392,45.02,75514.14,0.0,-0.9799,3e-05,2.03192]
[1779858611399,45.02,75511.47,0.0,-0.97997,3e-05,2.02594]
[1779858613417,45.02,75507.23,0.0,-0.98008,3e-05,2.01647]
[1779858614420,45.02,75503.63,0.0,-0.98017,3e-05,2.00845]
[1779858619455,45.02,75502.15,0.0,-0.98021,3e-05,2.00517]
[1779858624490,45.02,75502.57,0.0,-0.9802,3e-05,2.0061]
[1779858627511,45.02,75507.97,0.0,-0.98006,3e-05,2.01812]
[1779858632548,45.02,75507.87,0.0,-0.9801,3e-05,2.01459]
[1779858637582,45.02,75507.84,0.0,-0.9801,3e-05,2.01452]
[1779858642617,45.02,75508.01,0.0,-0.98009,3e-05,2.0149]
[1779858650674,45.02,75514.24,0.0,-0.97993,3e-05,2.02882]
[1779858652689,45.02,75517.81,0.0,-0.97984,3e-05,2.03683]
[1779858654703,45.02,75520.12,0.0,-0.97978,3e-05,2.04203]
[1779858659738,45.02,75520.39,0.0,-0.97977,3e-05,2.04264]
[1779858663766,45.02,75517.75,0.0,-0.97984,3e-05,2.0367]
[1779858668801,45.02,75516.58,0.0,-0.97987,3e-05,2.03407]
[1779858670815,45.02,75511.35,0.0,-0.98001,3e-05,2.02236]
[1779858675850,45.02,75510.97,0.0,-0.98002,3e-05,2.02151]
[1779858679878,45.02,75513.27,0.0,-0.97996,3e-05,2.02665]
[1779858680886,45.02,75515.71,0.0,-0.97989,3e-05,2.03212]
[1779858685921,45.02,75518.07,0.0,-0.97983,3e-05,2.03742]
[1779858690956,45.02,75517.7,0.0,-0.97984,3e-05,2.03659]
[1779858694984,45.02,75508.36,0.0,-0.98011,3e-05,2.01238]
[1779858700019,45.02,75507.34,0.0,-0.98014,3e-05,2.01011]
[1779858706061,45.02,75507.38,0.0,-0.98014,3e-05,2.0102]
[1779858712102,45.02,75504.7,0.0,-0.98021,3e-05,2.00424]
[1779858717138,45.02,75504.75,0.0,-0.98021,3e-05,2.00435]
[1779858721166,45.02,75507.07,0.0,-0.98015,3e-05,2.00951]
[1779858726201,45.02,75506.03,0.0,-0.98017,3e-05,2.00719]
[1779858729222,45.02,75502.74,0.0,-0.98026,3e-05,1.99989]
[1779858734256,45.02,75502.63,0.0,-0.98026,3e-05,1.99965]
[1779858739292,45.02,75502.54,0.0,-0.98026,3e-05,1.99945]
[1779858741306,45.02,75498.62,0.0,-0.98036,3e-05,1.99077]
[1779858745334,45.02,75495.91,0.0,-0.98043,3e-05,1.9848]
[1779858746341,45.02,75491.53,0.0,-0.98054,3e-05,1.97516]
[1779858747348,45.02,75493.88,0.0,-0.98048,3e-05,1.98033]
[1779858750369,45.02,75496.15,0.0,-0.98042,3e-05,1.98532]
[1779858754398,45.02,75497.0,0.0,-0.98043,3e-05,1.98392]
[1779858757421,45.02,75507.45,0.0,-0.98017,3e-05,2.00705]
[1779858758428,45.02,75508.93,0.0,-0.98013,3e-05,2.01034]
[1779858763464,45.02,75508.51,0.0,-0.98014,3e-05,2.00941]
[1779858768500,45.02,75507.67,0.0,-0.98016,3e-05,2.00754]
[1779858774542,45.02,75508.25,0.0,-0.98015,3e-05,2.00883]
[1779858779577,45.02,75507.15,0.0,-0.98018,3e-05,2.00639]
[1779858784612,45.02,75507.09,0.0,-0.98018,3e-05,2.00625]
[1779858789647,45.02,75507.05,0.0,-0.98018,3e-05,2.00616]
[1779858795689,45.02,75507.05,0.0,-0.98018,3e-05,2.00616]
[1779858800724,45.02,75506.73,0.0,-0.98019,3e-05,2.00545]
[1779858805759,45.02,75506.66,0.0,-0.98019,3e-05,2.0053]
[1779858810794,45.02,75506.73,0.0,-0.98019,3e-05,2.00545]
[1779858815829,45.02,75506.62,0.0,-0.98022,3e-05,2.00191]
[1779858820864,45.02,75506.34,0.0,-0.98023,3e-05,2.00129]
[1779858827913,45.02,75503.26,0.0,-0.98031,3e-05,1.99446]
[1779858828920,45.02,75499.93,0.0,-0.98039,3e-05,1.98711]
[1779858829927,45.02,75495.98,0.0,-0.98049,3e-05,1.9784]
[1779858832949,45.02,75495.25,0.0,-0.98051,3e-05,1.9768]
[1779858837987,45.02,75494.3,0.0,-0.98053,3e-05,1.97471]
[1779858843022,45.02,75494.11,0.0,-0.98054,3e-05,1.97429]
[1779858848057,45.02,75494.78,0.0,-0.98052,3e-05,1.97577]
[1779858853092,45.02,75493.84,0.0,-0.98054,3e-05,1.9737]
[1779858858127,45.02,75494.65,0.0,-0.98052,3e-05,1.97548]
[1779858861905,45.02,75495.05,0.0,-0.98051,3e-05,1.97636]
[1779858861968,45.02,75495.05,0.0,-0.98051,3e-05,1.97636]
[1779858861974,45.02,75496.16,0.0,-0.98049,3e-05,1.9788]
[1779858862156,45.02,75499.88,0.0,-0.98039,3e-05,1.987]
[1779858863163,45.02,75511.23,0.0,-0.9801,3e-05,2.01216]
[1779858864170,45.02,75514.79,0.0,-0.98001,3e-05,2.0201]
[1779858869204,45.02,75516.16,0.0,-0.97998,3e-05,2.02317]
[1779858874240,45.02,75516.93,0.0,-0.97999,3e-05,2.02157]
[1779858877261,45.02,75514.24,0.0,-0.98006,3e-05,2.01556]
[1779858882296,45.02,75511.74,0.0,-0.98012,3e-05,2.00999]
[1779858888338,45.02,75512.35,0.0,-0.98011,3e-05,2.01135]
[1779858892366,45.02,75514.73,0.0,-0.98004,3e-05,2.01666]
[1779858897401,45.02,75515.08,0.0,-0.98004,3e-05,2.01744]
[1779858902436,45.02,75515.5,0.0,-0.98002,3e-05,2.01838]
[1779858907471,45.02,75514.92,0.0,-0.98004,3e-05,2.01708]
[1779858908478,45.02,75512.62,0.0,-0.9801,3e-05,2.01195]
[1779858914520,45.02,75512.09,0.0,-0.98011,3e-05,2.01077]
[1779858922576,45.02,75511.72,0.0,-0.98012,3e-05,2.00995]
[1779858923583,45.02,75507.17,0.0,-0.98024,3e-05,1.99984]
[1779858924590,45.02,75503.13,0.0,-0.98034,3e-05,1.99089]
[1779858929625,45.02,75502.51,0.0,-0.98036,3e-05,1.98952]
[1779858932646,45.02,75496.94,0.0,-0.98053,3e-05,1.97397]
[1779858936675,45.02,75500.88,0.0,-0.98043,3e-05,1.98264]
[1779858940703,45.02,75503.15,0.0,-0.98037,3e-05,1.98765]
[1779858945738,45.02,75503.28,0.0,-0.98037,3e-05,1.98794]
[1779858950775,45.02,75502.52,0.0,-0.98039,3e-05,1.98626]
[1779858955810,45.02,75502.51,0.0,-0.98039,3e-05,1.98624]
[1779858960846,45.02,75503.4,0.0,-0.98036,3e-05,1.9882]
[1779858967895,45.02,75502.5,0.0,-0.98039,3e-05,1.98621]
[1779858972930,45.02,75502.88,0.0,-0.98038,3e-05,1.98705]
[1779858979979,45.02,75502.84,0.0,-0.98038,3e-05,1.98696]
[1779858985015,45.02,75504.57,0.0,-0.98034,3e-05,1.99079]
[1779858990049,45.02,75505.97,0.0,-0.9803,3e-05,1.99388]
[1779858995085,45.02,75506.23,0.0,-0.98032,3e-05,1.99117]
[1779859000120,45.02,75506.21,0.0,-0.98032,3e-05,1.99112]
[1779859005155,45.02,75505.16,0.0,-0.98035,3e-05,1.9888]
[1779859007169,45.02,75510.48,0.0,-0.98022,3e-05,2.00059]
[1779859008176,45.02,75513.16,0.0,-0.98015,3e-05,2.00654]
[1779859013211,45.02,75514.35,0.0,-0.98012,3e-05,2.00919]
[1779859018246,45.02,75515.37,0.0,-0.98009,3e-05,2.01146]
[1779859023281,45.02,75509.56,0.0,-0.98024,3e-05,1.99854]
[1779859024288,45.02,75506.96,0.0,-0.98031,3e-05,1.99278]
[1779859029323,45.02,75507.82,0.0,-0.98028,3e-05,1.99469]
[1779859034357,45.02,75507.53,0.0,-0.98029,3e-05,1.99405]
[1779859040400,45.02,75506.69,0.0,-0.98031,3e-05,1.99219]
[1779859045434,45.02,75504.56,0.0,-0.98037,3e-05,1.98748]
[1779859049463,45.02,75500.15,0.0,-0.98048,3e-05,1.97776]
[1779859054498,45.02,75499.72,0.0,-0.98052,3e-05,1.97354]
[1779859066582,45.02,75500.09,0.0,-0.98051,3e-05,1.97435]
[1779859071617,45.02,75499.83,0.0,-0.98052,3e-05,1.97378]
[1779859076652,45.02,75500.67,0.0,-0.9805,3e-05,1.97562]
[1779859081686,45.02,75500.21,0.0,-0.98051,3e-05,1.97461]
[1779859086722,45.02,75500.14,0.0,-0.98051,3e-05,1.97446]
[1779859089743,45.02,75504.43,0.0,-0.9804,3e-05,1.98391]
[1779859091757,45.02,75507.92,0.0,-0.98031,3e-05,1.99162]
[1779859096792,45.02,75512.44,0.0,-0.9802,3e-05,2.00164]
[1779859097799,45.02,75517.04,0.0,-0.98008,3e-05,2.01187]
[1779859098805,45.02,75521.4,0.0,-0.97997,3e-05,2.02161]
[1779859103841,45.0,75520.04,0.0,-0.98006,3e-05,2.01343]
[1779859108876,44.97,75521.01,0.0,-0.9801,3e-05,2.00986]
[1779859111897,44.95,75522.22,0.0,-0.98014,3e-05,2.00643]
[1779859116934,44.94,75520.66,0.0,-0.98021,3e-05,2.00039]
[1779859121975,44.91,75521.38,0.0,-0.98025,3e-05,1.99627]
[1779859127009,44.88,75522.52,0.0,-0.98029,3e-05,1.99309]
[1779859132044,44.87,75521.56,0.0,-0.98034,3e-05,1.98855]
[1779859136072,44.86,75518.83,0.0,-0.98044,3e-05,1.98063]
[1779859139093,44.84,75514.94,0.0,-0.98057,3e-05,1.96931]
[1779859144128,44.81,75515.05,0.0,-0.98063,3e-05,1.96387]
[1779859148156,44.79,75518.47,0.0,-0.9806,3e-05,1.96686]
[1779859153191,44.76,75519.49,0.0,-0.98064,3e-05,1.96342]
[1779859158226,44.73,75519.74,0.0,-0.9807,3e-05,1.95828]
[1779859163261,44.7,75518.72,0.0,-0.98079,3e-05,1.95037]
[1779859168296,44.66,75518.16,0.0,-0.98088,3e-05,1.94234]
[1779859173331,44.65,75517.55,0.0,-0.98096,2e-05,1.93513]
[1779859180380,44.63,75518.18,0.0,-0.98098,2e-05,1.93316]
[1779859183401,44.61,75512.36,0.0,-0.98116,2e-05,1.91711]
[1779859185414,44.6,75509.07,0.0,-0.98127,2e-05,1.90774]
[1779859197499,44.53,75509.0,0.0,-0.98143,2e-05,1.89412]
[1779859202534,44.5,75509.62,0.0,-0.98148,2e-05,1.88986]
[1779859204548,44.49,75501.82,0.0,-0.98169,2e-05,1.87091]
[1779859205555,44.48,75501.61,0.0,-0.98171,2e-05,1.86935]
[1779859210590,44.45,75501.95,0.0,-0.98177,2e-05,1.86451]
[1779859215625,44.42,75501.46,0.0,-0.98184,2e-05,1.8579]
[1779859220660,44.39,75500.99,0.0,-0.98192,2e-05,1.85135]
[1779859221667,44.38,75497.32,0.0,-0.98202,2e-05,1.84247]
[1779859223681,44.37,75492.9,0.0,-0.98215,2e-05,1.83093]
[1779859228716,44.34,75489.01,0.0,-0.9823,2e-05,1.81725]
[1779859231738,44.32,75484.52,0.0,-0.98248,2e-05,1.80149]
[1779859233752,44.31,75487.37,0.0,-0.98243,2e-05,1.80523]
[1779859235766,44.3,75492.9,0.0,-0.98233,2e-05,1.81459]
[1779859237780,44.29,75497.44,0.0,-0.98225,2e-05,1.82191]
[1779859242822,44.26,75497.9,0.0,-0.9823,2e-05,1.81737]
[1779859243827,44.25,75502.62,0.0,-0.9822,2e-05,1.82619]
[1779859247855,44.23,75505.77,0.0,-0.98217,2e-05,1.82841]
[1779859252891,44.2,75508.14,0.0,-0.98218,2e-05,1.82787]
[1779859258933,44.16,75507.85,0.0,-0.98226,2e-05,1.82062]
[1779859263968,44.13,75510.73,0.0,-0.98226,2e-05,1.82116]
[1779859265982,44.12,75515.26,0.0,-0.98218,2e-05,1.82851]
[1779859270010,44.1,75517.69,0.0,-0.98217,2e-05,1.82921]
[1779859275045,44.07,75518.11,0.0,-0.98222,2e-05,1.82455]
[1779859277059,44.05,75520.61,0.0,-0.98219,2e-05,1.82762]
[1779859278628,44.05,75519.62,0.0,-0.98222,2e-05,1.82442]
[1779859278717,44.05,75519.62,0.0,-0.98222,2e-05,1.82442]
[1779859279072,44.04,75519.99,0.0,-0.98223,2e-05,1.82409]
[1779859284107,44.01,75521.43,0.0,-0.98226,2e-05,1.82158]
[1779859286122,44.0,75519.06,0.0,-0.98234,2e-05,1.81437]
[1779859291157,43.97,75517.82,0.0,-0.98246,2e-05,1.80313]
[1779859296192,43.94,75516.64,0.0,-0.98255,2e-05,1.79514]
[1779859304250,43.89,75517.1,0.0,-0.98264,2e-05,1.78729]
[1779859309285,43.86,75519.25,0.0,-0.98265,2e-05,1.78627]
[1779859315327,43.83,75519.29,0.0,-0.98273,2e-05,1.77975]
[1779859320364,43.8,75519.5,0.0,-0.98278,2e-05,1.77469]
[1779859324392,43.77,75522.19,0.0,-0.98277,2e-05,1.7759]
[1779859327413,43.75,75525.68,0.0,-0.98273,2e-05,1.77988]
[1779859332448,43.72,75525.13,0.0,-0.9828,2e-05,1.77322]
[1779859334462,43.71,75533.99,0.0,-0.98262,2e-05,1.78954]
[1779859336478,43.69,75533.61,0.0,-0.98266,2e-05,1.78543]
[1779859340506,43.67,75536.77,0.0,-0.98264,2e-05,1.78764]
[1779859345541,43.64,75538.01,0.0,-0.98267,2e-05,1.78471]
[1779859350576,43.61,75538.87,0.0,-0.98272,2e-05,1.78098]
[1779859351583,43.61,75539.37,0.0,-0.98275,2e-05,1.77785]
[1779859355611,43.58,75541.73,0.0,-0.98274,2e-05,1.77837]
[1779859361653,43.55,75542.43,0.0,-0.9828,2e-05,1.7732]
[1779859363667,43.48,75545.04,0.0,-0.98288,2e-05,1.76661]
[1779859364971,43.48,75545.04,0.0,-0.98288,2e-05,1.76661]
[1779859365072,43.42,75547.47,0.0,-0.98294,2e-05,1.76075]
[1779859365682,43.41,75550.06,0.0,-0.98289,2e-05,1.76505]
[1779859366593,43.41,75550.06,0.0,-0.98289,2e-05,1.76505]
[1779859368426,43.41,75551.74,0.0,-0.98287,2e-05,1.76746]
[1779859368465,43.41,75551.74,0.0,-0.98287,2e-05,1.76746]
[1779859368528,43.4,75553.66,0.0,-0.98285,2e-05,1.76927]
[1779859369710,43.39,75557.64,0.0,-0.98277,2e-05,1.77651]
[1779859374745,43.36,75554.66,0.0,-0.9829,2e-05,1.76472]
[1779859375752,43.35,75551.23,0.0,-0.98299,2e-05,1.75645]
[1779859377766,43.34,75546.98,0.0,-0.98312,2e-05,1.74541]
[1779859380787,43.32,75543.62,0.0,-0.98323,2e-05,1.73515]
[1779859385822,43.29,75545.99,0.0,-0.98324,2e-05,1.73456]
[1779859390856,43.26,75544.98,0.0,-0.98332,2e-05,1.727]
[1779859395891,43.27,75543.6,0.0,-0.98335,2e-05,1.72451]
[1779859398913,43.27,75534.14,0.0,-0.98356,2e-05,1.70533]
[1779859399919,43.27,75532.14,0.0,-0.98361,2e-05,1.70135]
[1779859404955,43.25,75532.49,0.0,-0.98364,2e-05,1.69904]
[1779859408983,43.23,75537.39,0.0,-0.98357,2e-05,1.70469]
[1779859415025,43.19,75537.11,0.0,-0.98368,2e-05,1.69461]
[1779859420060,43.16,75537.02,0.0,-0.98374,2e-05,1.689]
[1779859425095,43.13,75537.45,0.0,-0.98379,2e-05,1.68446]
[1779859430131,43.1,75538.72,0.0,-0.98383,2e-05,1.68162]
[1779859434159,43.08,75535.6,0.0,-0.98395,2e-05,1.67098]
[1779859435166,43.07,75532.65,0.0,-0.98402,2e-05,1.66395]
[1779859435724,43.07,75532.65,0.0,-0.98402,2e-05,1.66395]
[1779859435968,43.07,75532.65,0.0,-0.98402,2e-05,1.66395]
[1779859436173,43.07,75532.87,0.0,-0.98403,2e-05,1.66332]
[1779859441208,43.04,75533.93,0.0,-0.98407,2e-05,1.66007]
[1779859445236,43.01,75536.79,0.0,-0.98405,2e-05,1.66152]
[1779859446245,43.01,75539.06,0.0,-0.98401,2e-05,1.66501]
[1779859451280,42.98,75541.33,0.0,-0.98402,2e-05,1.6642]
[1779859456315,42.95,75543.3,0.0,-0.98404,2e-05,1.66278]
[1779859458329,42.93,75546.42,0.0,-0.98399,2e-05,1.66691]
[1779859459335,42.93,75550.57,0.0,-0.98391,2e-05,1.67424]
[1779859460343,42.92,75554.85,0.0,-0.98383,2e-05,1.68185]
[1779859462357,42.91,75558.86,0.0,-0.98376,2e-05,1.68785]
[1779859468399,42.87,75559.34,0.0,-0.98382,2e-05,1.68229]
[1779859471420,42.86,75560.37,0.0,-0.98386,2e-05,1.67816]
[1779859474595,42.84,75558.98,0.0,-0.98392,2e-05,1.67316]
[1779859474443,42.84,75554.0,0.0,-0.98404,2e-05,1.66198]
[1779859474724,42.84,75554.0,0.0,-0.98404,2e-05,1.66198]
[1779859475450,42.83,75552.16,0.0,-0.9841,2e-05,1.65719]
[1779859480486,42.8,75551.83,0.0,-0.98416,2e-05,1.65122]
[1779859485521,42.77,75552.27,0.0,-0.98421,2e-05,1.64687]
[1779859490561,42.74,75552.14,0.0,-0.98427,2e-05,1.64141]
[1779859495596,42.72,75553.11,0.0,-0.98431,2e-05,1.63822]
[1779859500631,42.69,75552.78,0.0,-0.98437,2e-05,1.63247]
[1779859501638,42.68,75549.66,0.0,-0.98445,2e-05,1.62523]
[1779859506673,42.65,75547.83,0.0,-0.98456,2e-05,1.61565]
[1779859513722,42.62,75546.74,0.0,-0.98465,2e-05,1.60758]
[1779859519764,42.61,75546.42,0.0,-0.98467,2e-05,1.60617]
[1779859524799,42.61,75545.6,0.0,-0.98469,2e-05,1.60394]
[1779859528827,42.61,75549.2,0.0,-0.98462,2e-05,1.61058]
[1779859534869,42.6,75549.31,0.0,-0.98465,2e-05,1.60713]
[1779859539904,42.6,75549.59,0.0,-0.98465,2e-05,1.60703]
[1779859544941,42.59,75549.53,0.0,-0.98466,2e-05,1.60625]
[1779859549977,42.59,75551.35,0.0,-0.98463,2e-05,1.60918]
[1779859555012,42.59,75551.63,0.0,-0.98463,2e-05,1.60905]
[1779859561054,42.58,75553.53,0.0,-0.9846,2e-05,1.612]
[1779859566089,42.58,75554.08,0.0,-0.98459,2e-05,1.61237]
[1779859574144,42.57,75554.22,0.0,-0.9846,2e-05,1.6115]
[1779859579180,42.57,75553.58,0.0,-0.98462,2e-05,1.60952]
[1779859584215,42.56,75553.69,0.0,-0.98463,2e-05,1.60904]
[1779859593278,42.56,75553.81,0.0,-0.98467,2e-05,1.60515]
[1779859598314,42.55,75553.53,0.0,-0.98468,2e-05,1.60395]
[1779859603349,42.55,75553.2,0.0,-0.9847,2e-05,1.60267]
[1779859608384,42.54,75555.4,0.0,-0.98465,2e-05,1.60639]
[1779859611976,42.54,75555.77,0.0,-0.98465,2e-05,1.60673]
[1779859612412,42.54,75568.05,0.0,-0.98438,2e-05,1.6311]
[1779859613419,42.54,75570.09,0.0,-0.98434,2e-05,1.63502]
[1779859615841,42.54,75570.32,0.0,-0.98434,2e-05,1.63512]
[1779859623489,42.53,75571.58,0.0,-0.98433,2e-05,1.63616]
[1779859629531,42.52,75572.38,0.0,-0.98432,2e-05,1.63666]
[1779859634220,42.52,75572.83,0.0,-0.98432,2e-05,1.63683]
[1779859634566,42.52,75581.51,0.0,-0.98413,2e-05,1.6542]
[1779859635573,42.52,75583.19,0.0,-0.98409,2e-05,1.65739]
[1779859637165,42.52,75584.87,0.0,-0.98406,2e-05,1.66058]
[1779859637587,42.52,75587.64,0.0,-0.984,2e-05,1.66599]
[1779859640947,42.5,75589.44,0.0,-0.98399,2e-05,1.66672]
[1779859640971,42.5,75589.44,0.0,-0.98399,2e-05,1.66672]
[1779859641615,42.5,75588.89,0.0,-0.984,2e-05,1.66534]
[1779859645643,42.49,75586.56,0.0,-0.98407,2e-05,1.6596]
[1779859647563,42.49,75585.85,0.0,-0.98409,2e-05,1.65791]
[1779859647657,42.49,75586.12,0.0,-0.98408,2e-05,1.65822]
[1779859649925,42.49,75585.49,0.0,-0.9841,2e-05,1.65648]
[1779859655713,42.48,75584.75,0.0,-0.98416,2e-05,1.65068]
[1779859661754,42.47,75584.51,0.0,-0.98418,2e-05,1.64887]
[1779859662762,42.47,75580.6,0.0,-0.98427,2e-05,1.64073]
[1779859666790,42.47,75574.41,0.0,-0.98442,2e-05,1.62747]
[1779859671825,42.45,75572.26,0.0,-0.98449,2e-05,1.6206]
[1779859672832,42.44,75568.47,0.0,-0.9846,2e-05,1.6113]
[1779859677867,42.44,75568.3,0.0,-0.98461,2e-05,1.61027]
[1779859679881,42.44,75572.02,0.0,-0.98453,2e-05,1.61741]
[1779859683909,42.43,75575.26,0.0,-0.98447,2e-05,1.62329]
[1779859686932,42.43,75578.84,0.0,-0.98439,2e-05,1.62997]
[1779859692977,42.43,75577.17,0.0,-0.98444,2e-05,1.62559]
[1779859699018,42.42,75578.1,0.0,-0.98443,2e-05,1.62645]
[1779859704054,42.42,75577.58,0.0,-0.98444,2e-05,1.62541]
[1779859709091,42.42,75576.7,0.0,-0.98446,2e-05,1.62364]
[1779859714126,42.42,75573.15,0.0,-0.98457,2e-05,1.61364]
[1779859719161,42.42,75574.3,0.0,-0.98454,2e-05,1.61593]
[1779859724197,42.42,75573.64,0.0,-0.98456,2e-05,1.61461]
[1779859729232,42.42,75574.7,0.0,-0.98453,2e-05,1.61673]
[1779859734267,42.42,75576.69,0.0,-0.98449,2e-05,1.62071]
[1779859739301,42.42,75575.51,0.0,-0.98451,2e-05,1.61835]
[1779859744337,42.42,75575.36,0.0,-0.98452,2e-05,1.61805]
[1779859749372,42.42,75574.67,0.0,-0.98453,2e-05,1.61667]
[1779859754407,42.42,75573.84,0.0,-0.98455,2e-05,1.61501]
[1779859759442,42.42,75573.83,0.0,-0.98455,2e-05,1.61499]
[1779859764477,42.42,75573.95,0.0,-0.98455,2e-05,1.61523]
[1779859768505,42.42,75569.9,0.0,-0.98464,2e-05,1.60716]
[1779859771526,42.42,75570.75,0.0,-0.98465,2e-05,1.60596]
[1779859773540,42.42,75564.42,0.0,-0.98478,2e-05,1.59341]
[1779859775554,42.42,75564.43,0.0,-0.98478,2e-05,1.59343]
[1779859776561,42.42,75559.48,0.0,-0.98489,2e-05,1.58366]
[1779859777568,42.42,75557.25,0.0,-0.98494,2e-05,1.57928]
[1779859778575,42.42,75554.07,0.0,-0.98501,2e-05,1.57304]
[1779859783610,42.42,75556.09,0.0,-0.98496,2e-05,1.577]
[1779859788645,42.42,75556.9,0.0,-0.98495,2e-05,1.57859]
[1779859793681,42.42,75556.63,0.0,-0.98495,2e-05,1.57806]
[1779859798715,42.42,75554.63,0.0,-0.985,2e-05,1.57414]
[1779859800851,42.42,75551.97,0.0,-0.98505,2e-05,1.56894]
[1779859801736,42.42,75556.31,0.0,-0.98496,2e-05,1.57743]
[1779859802934,42.42,75556.31,0.0,-0.98496,2e-05,1.57743]
[1779859802967,42.42,75556.31,0.0,-0.98496,2e-05,1.57743]
[1779859802743,42.42,75561.24,0.0,-0.98485,2e-05,1.58713]
[1779859803751,42.42,75562.14,0.0,-0.98483,2e-05,1.5889]
[1779859806792,42.42,75576.61,0.0,-0.98452,2e-05,1.61765]
[1779859807798,42.42,75577.64,0.0,-0.98449,2e-05,1.61971]
[1779859812835,42.42,75576.76,0.0,-0.98451,2e-05,1.61795]
[1779859817870,42.42,75578.88,0.0,-0.98447,2e-05,1.6222]
[1779859822905,42.42,75577.72,0.0,-0.98449,2e-05,1.61987]
[1779859827943,42.42,75579.09,0.0,-0.98446,2e-05,1.62262]
[1779859832978,42.42,75578.96,0.0,-0.98449,2e-05,1.61945]
[1779859838012,42.42,75579.42,0.0,-0.98448,2e-05,1.62037]
[1779859843850,42.42,75578.95,0.0,-0.98449,2e-05,1.61943]
[1779859850099,42.43,75578.93,0.0,-0.98448,2e-05,1.62029]
[1779859854127,42.43,75576.25,0.0,-0.98453,2e-05,1.61612]
[1779859860169,42.44,75575.8,0.0,-0.98452,2e-05,1.61705]
[1779859866211,42.45,75578.28,0.0,-0.98444,2e-05,1.6238]
[1779859867105,42.45,75578.28,0.0,-0.98444,2e-05,1.6238]
[1779859867220,42.45,75578.28,0.0,-0.98444,2e-05,1.6238]
[1779859867317,42.45,75579.76,0.0,-0.98441,2e-05,1.62706]
[1779859873260,42.46,75579.07,0.0,-0.9844,2e-05,1.62739]
[1779859876282,42.47,75576.58,0.0,-0.98445,2e-05,1.62296]
[1779859881317,42.47,75576.27,0.0,-0.98446,2e-05,1.62234]
[1779859885344,42.47,75579.51,0.0,-0.98439,2e-05,1.62884]
[1779859891387,42.47,75579.25,0.0,-0.98442,2e-05,1.6254]
[1779859895415,42.47,75582.41,0.0,-0.98435,2e-05,1.63175]
[1779859896422,42.47,75585.25,0.0,-0.98429,2e-05,1.63748]
[1779859897429,42.47,75588.57,0.0,-0.98421,2e-05,1.64419]
[1779859902464,42.47,75589.54,0.0,-0.98419,2e-05,1.64615]
[1779859907500,42.47,75589.44,0.0,-0.98419,2e-05,1.64595]
[1779859912535,42.47,75589.49,0.0,-0.98419,2e-05,1.64605]
[1779859917570,42.47,75580.21,0.0,-0.9844,2e-05,1.62733]
[1779859918580,42.47,75571.81,0.0,-0.98458,2e-05,1.61052]
[1779859919585,42.47,75571.23,0.0,-0.9846,2e-05,1.60937]
[1779859924620,42.47,75570.37,0.0,-0.98462,2e-05,1.60765]
[1779859928648,42.47,75567.88,0.0,-0.98467,2e-05,1.60271]
[1779859934691,42.47,75569.4,0.0,-0.98464,2e-05,1.60573]
[1779859937712,42.47,75563.53,0.0,-0.98476,2e-05,1.59409]
[1779859939726,42.47,75565.78,0.0,-0.98472,2e-05,1.59854]
[1779859944762,42.47,75563.67,0.0,-0.98476,2e-05,1.59437]
[1779859949797,42.47,75563.6,0.0,-0.98476,2e-05,1.59423]
[1779859954837,42.47,75563.48,0.0,-0.98479,2e-05,1.59111]
[1779859956295,42.47,75561.51,0.0,-0.98484,2e-05,1.58723]
[1779859956467,42.47,75561.51,0.0,-0.98484,2e-05,1.58723]
[1779859956852,42.47,75560.2,0.0,-0.98486,2e-05,1.58465]
[1779859959874,42.47,75557.89,0.0,-0.98491,2e-05,1.58011]
[1779859964907,42.47,75558.67,0.0,-0.9849,2e-05,1.58164]
[1779859969942,42.47,75558.59,0.0,-0.9849,2e-05,1.58148]
[1779859970949,42.47,75555.78,0.0,-0.98496,2e-05,1.57597]
[1779859972963,42.47,75551.16,0.0,-0.98506,2e-05,1.56693]
[1779859977998,42.47,75548.48,0.0,-0.98512,2e-05,1.56171]
[1779859983059,42.47,75546.13,0.0,-0.98517,2e-05,1.55714]
[1779859984061,42.47,75541.02,0.0,-0.98527,2e-05,1.54725]
[1779859986075,42.47,75540.23,0.0,-0.98529,2e-05,1.54572]
[1779859988089,42.47,75537.58,0.0,-0.98535,2e-05,1.54062]
[1779859992117,42.47,75535.14,0.0,-0.9854,2e-05,1.53592]
[1779859994130,42.47,75530.41,0.0,-0.9855,2e-05,1.52686]
[1779859995137,42.47,75525.53,0.0,-0.9856,2e-05,1.51756]
[1779859997152,42.47,75522.59,0.0,-0.98566,2e-05,1.51204]
[1779860002187,42.47,75524.18,0.0,-0.98562,2e-05,1.51537]
[1779860004202,42.47,75536.33,0.0,-0.98537,2e-05,1.53864]
[1779860005209,42.47,75544.91,0.0,-0.98519,2e-05,1.55525]
[1779860006216,42.47,75544.61,0.0,-0.98519,2e-05,1.55467]
[1779860011251,42.47,75543.51,0.0,-0.98524,2e-05,1.54971]
[1779860013265,42.47,75536.03,0.0,-0.9854,2e-05,1.53529]
[1779860015279,42.47,75532.98,0.0,-0.98546,2e-05,1.52945]
[1779860020314,42.47,75531.73,0.0,-0.98549,2e-05,1.52717]
[1779860025349,42.47,75532.13,0.0,-0.98548,2e-05,1.52804]
[1779860030384,42.47,75532.27,0.0,-0.98547,2e-05,1.5284]
[1779860035419,42.47,75531.54,0.0,-0.98549,2e-05,1.52711]
[1779860038440,42.47,75536.99,0.0,-0.98537,2e-05,1.53761]
[1779860043475,42.47,75536.26,0.0,-0.98539,2e-05,1.53623]
[1779860048510,42.47,75535.88,0.0,-0.9854,2e-05,1.53552]
[1779860053544,42.47,75535.86,0.0,-0.9854,2e-05,1.53552]
[1779860058581,42.47,75537.67,0.0,-0.98536,2e-05,1.53903]
[1779860063621,42.47,75538.28,0.0,-0.98535,2e-05,1.54021]
[1779860068657,42.47,75538.85,0.0,-0.98533,2e-05,1.5413]
[1779860073692,42.47,75532.65,0.0,-0.98549,2e-05,1.52661]
[1779860074699,42.47,75529.44,0.0,-0.98556,2e-05,1.52051]
[1779860076713,42.47,75526.71,0.0,-0.98561,2e-05,1.51539]
[1779860081749,42.47,75525.98,0.0,-0.98562,2e-05,1.51425]
[1779860086783,42.48,75526.02,0.0,-0.98562,2e-05,1.51459]
[1779860091818,42.48,75527.95,0.0,-0.98558,2e-05,1.51851]
[1779860096853,42.48,75528.09,0.0,-0.98557,2e-05,1.51902]
[1779860101888,42.48,75528.05,0.0,-0.98557,2e-05,1.51918]
[1779860107280,42.48,75527.02,0.0,-0.98559,2e-05,1.51743]
[1779860107469,42.48,75526.93,0.0,-0.98559,2e-05,1.51731]
[1779860107930,42.48,75527.01,0.0,-0.98559,2e-05,1.51752]
[1779860111960,42.48,75531.22,0.0,-0.9855,2e-05,1.52575]
[1779860112966,42.48,75537.3,0.0,-0.98537,2e-05,1.53744]
[1779860115987,42.48,75540.17,0.0,-0.98531,2e-05,1.54301]
[1779860116994,42.48,75543.18,0.0,-0.98525,2e-05,1.54882]
[1779860118004,42.48,75547.75,0.0,-0.98515,2e-05,1.55768]
[1779860119011,42.48,75552.17,0.0,-0.98505,2e-05,1.56628]
[1779860122038,42.48,75549.48,0.0,-0.98511,2e-05,1.56104]
[1779860125059,42.48,75545.12,0.0,-0.98521,2e-05,1.55257]
[1779860129087,42.48,75547.71,0.0,-0.98515,2e-05,1.5576]
[1779860133122,42.48,75549.27,0.0,-0.98514,2e-05,1.55779]
[1779860134130,42.48,75552.36,0.0,-0.98508,2e-05,1.5638]
[1779860136144,42.48,75548.86,0.0,-0.98515,2e-05,1.55699]
[1779860140172,42.48,75546.49,0.0,-0.9852,2e-05,1.55239]
[1779860146215,42.48,75545.72,0.0,-0.98522,2e-05,1.5509]
[1779860151250,42.48,75545.83,0.0,-0.98522,2e-05,1.55112]
[1779860153264,42.48,75543.43,0.0,-0.98527,2e-05,1.54648]
[1779860158158,42.48,75545.36,0.0,-0.98523,2e-05,1.55021]
[1779860158219,42.48,75545.36,0.0,-0.98523,2e-05,1.55021]
[1779860158299,42.48,75544.31,0.0,-0.98525,2e-05,1.54818]
[1779860163335,42.48,75543.57,0.0,-0.98526,2e-05,1.54675]
[1779860168370,42.48,75543.34,0.0,-0.98527,2e-05,1.5463]
[1779860172401,42.48,75547.76,0.0,-0.98517,2e-05,1.55486]
[1779860174415,42.48,75551.94,0.0,-0.98509,2e-05,1.56298]
[1779860175422,42.48,75556.97,0.0,-0.98498,2e-05,1.5728]
[1779860177436,42.48,75561.2,0.0,-0.98489,2e-05,1.5811]
[1779860179450,42.48,75558.48,0.0,-0.98495,2e-05,1.57576]
[1779860180457,42.48,75555.28,0.0,-0.98501,2e-05,1.5695]
[1779860184484,42.48,75550.8,0.0,-0.98511,2e-05,1.56076]
[1779860185492,42.48,75548.41,0.0,-0.98516,2e-05,1.55612]
[1779860191534,42.48,75550.3,0.0,-0.98515,2e-05,1.55695]
[1779860196569,42.48,75549.36,0.0,-0.98517,2e-05,1.55512]
[1779860198583,42.48,75554.84,0.0,-0.98505,2e-05,1.56578]
[1779860203618,42.48,75556.4,0.0,-0.98502,2e-05,1.56883]
[1779860207646,42.48,75559.82,0.0,-0.98494,2e-05,1.57552]
[1779860208653,42.48,75568.91,0.0,-0.98475,2e-05,1.59342]
[1779860209660,42.48,75572.75,0.0,-0.98466,2e-05,1.60103]
[1779860214694,42.48,75573.67,0.0,-0.98464,2e-05,1.60286]
[1779860219730,42.48,75574.51,0.0,-0.98462,2e-05,1.60453]
[1779860224764,42.48,75570.69,0.0,-0.98471,2e-05,1.59694]
[1779860229800,42.48,75572.27,0.0,-0.98467,2e-05,1.60008]
[1779860235842,42.48,75573.13,0.0,-0.98465,2e-05,1.60178]
[1779860239870,42.48,75580.79,0.0,-0.98448,2e-05,1.61705]
[1779860240877,42.48,75583.46,0.0,-0.98443,2e-05,1.6224]
[1779860244905,42.48,75586.37,0.0,-0.98436,2e-05,1.62824]
[1779860250203,42.48,75588.0,0.0,-0.98432,2e-05,1.63152]
[1779860251954,42.48,75589.45,0.0,-0.98432,2e-05,1.63152]
[1779860255986,42.48,75596.79,0.0,-0.98415,2e-05,1.64636]
[1779860257997,42.48,75604.62,0.0,-0.98398,2e-05,1.6623]
[1779860259004,42.48,75608.07,0.0,-0.9839,2e-05,1.66937]
[1779860259803,42.48,75608.07,0.0,-0.9839,2e-05,1.66937]
[1779860259968,42.48,75608.07,0.0,-0.9839,2e-05,1.66937]
[1779860260013,42.48,75607.74,0.0,-0.98391,2e-05,1.66869]
[1779860265046,42.48,75607.49,0.0,-0.98391,2e-05,1.66818]
[1779860270081,42.48,75606.01,0.0,-0.98395,2e-05,1.66515]
[1779860275116,42.48,75606.21,0.0,-0.98394,2e-05,1.66556]
[1779860275911,42.48,75606.21,0.0,-0.98394,2e-05,1.66556]
[1779860277131,42.48,75601.3,0.0,-0.98405,2e-05,1.65553]
[1779860279558,42.48,75602.37,0.0,-0.98403,2e-05,1.65771]
[1779860282166,42.48,75593.7,0.0,-0.98422,2e-05,1.6401]
[1779860283173,42.48,75589.22,0.0,-0.98432,2e-05,1.63105]
[1779860288208,42.48,75588.75,0.0,-0.98433,2e-05,1.63011]
[1779860289215,42.48,75583.23,0.0,-0.98446,2e-05,1.61902]
[1779860292309,42.48,75583.55,0.0,-0.98445,2e-05,1.61966]
[1779860292469,42.48,75583.55,0.0,-0.98445,2e-05,1.61966]
[1779860292318,42.48,75583.51,0.0,-0.98445,2e-05,1.61958]
[1779860297272,42.48,75586.23,0.0,-0.98439,2e-05,1.62504]
[1779860302307,42.48,75585.39,0.0,-0.98441,2e-05,1.62335]
[1779860307342,42.48,75584.77,0.0,-0.98442,2e-05,1.62211]
[1779860310363,42.48,75582.3,0.0,-0.98448,2e-05,1.61716]
[1779860315398,42.48,75581.25,0.0,-0.98453,2e-05,1.61215]
[1779860319426,42.48,75583.57,0.0,-0.98448,2e-05,1.61679]
[1779860324461,42.48,75584.12,0.0,-0.98446,2e-05,1.61789]
[1779860329496,42.48,75584.81,0.0,-0.98445,2e-05,1.61927]
[1779860334531,42.48,75583.27,0.0,-0.98448,2e-05,1.61619]
[1779860337552,42.48,75579.24,0.0,-0.98457,2e-05,1.60814]
[1779860344601,42.48,75578.14,0.0,-0.9846,2e-05,1.60595]
[1779860349636,42.48,75578.27,0.0,-0.98459,2e-05,1.60621]
[1779860355678,42.48,75578.65,0.0,-0.98459,2e-05,1.60696]
[1779860360713,42.48,75579.21,0.0,-0.98457,2e-05,1.60808]
[1779860362727,42.48,75581.84,0.0,-0.98452,2e-05,1.61333]
[1779860367762,42.48,75580.82,0.0,-0.98454,2e-05,1.61129]
[1779860371790,42.48,75581.71,0.0,-0.98454,2e-05,1.61016]
[1779860375378,42.48,75580.12,0.0,-0.98458,2e-05,1.60699]
[1779860375468,42.48,75580.12,0.0,-0.98458,2e-05,1.60699]
[1779860375480,42.48,75579.63,0.0,-0.98459,2e-05,1.60601]
[1779860380853,42.48,75580.67,0.0,-0.98457,2e-05,1.60808]
[1779860387902,42.48,75578.79,0.0,-0.98461,2e-05,1.60434]
[1779860392937,42.48,75579.07,0.0,-0.9846,2e-05,1.6049]
[1779860394952,42.48,75574.88,0.0,-0.9847,2e-05,1.59658]
[1779860400994,42.48,75575.29,0.0,-0.98469,2e-05,1.59739]
[1779860403009,42.48,75566.41,0.0,-0.98488,2e-05,1.57986]
[1779860404019,42.48,75563.94,0.0,-0.98493,2e-05,1.57501]
[1779860406033,42.48,75569.77,0.0,-0.98481,2e-05,1.58647]
[1779860411068,42.48,75568.4,0.0,-0.98484,2e-05,1.58377]
[1779860416106,42.48,75567.41,0.0,-0.98486,2e-05,1.58182]
[1779860420180,42.48,75567.54,0.0,-0.98485,2e-05,1.58208]
[1779860420218,42.48,75567.54,0.0,-0.98485,2e-05,1.58208]
[1779860420231,42.48,75567.33,0.0,-0.98486,2e-05,1.58167]
[1779860427183,42.48,75568.59,0.0,-0.98483,2e-05,1.58415]
[1779860431211,42.48,75570.06,0.0,-0.98483,2e-05,1.58416]
[1779860436246,42.48,75569.58,0.0,-0.98484,2e-05,1.58322]
[1779860441281,42.48,75569.56,0.0,-0.98484,2e-05,1.58318]
[1779860446316,42.48,75570.22,0.0,-0.98482,2e-05,1.58448]
[1779860452358,42.48,75570.29,0.0,-0.98482,2e-05,1.58462]
[1779860457393,42.48,75570.12,0.0,-0.98483,2e-05,1.58428]
[1779860459604,42.48,75570.03,0.0,-0.98483,2e-05,1.58411]
[1779860459720,42.48,75568.6,0.0,-0.98486,2e-05,1.58129]
[1779860460416,42.48,75566.55,0.0,-0.9849,2e-05,1.57726]
[1779860461423,42.48,75552.95,0.0,-0.98519,2e-05,1.55073]
[1779860462430,42.48,75548.07,0.0,-0.9853,2e-05,1.54129]
[1779860463437,42.48,75542.14,0.0,-0.98542,2e-05,1.52989]
[1779860465453,42.48,75540.93,0.0,-0.98545,2e-05,1.5276]
[1779860467474,42.48,75533.85,0.0,-0.9856,2e-05,1.51413]
[1779860468481,42.48,75531.49,0.0,-0.98564,2e-05,1.50969]
[1779860469488,42.48,75527.94,0.0,-0.98572,2e-05,1.50302]
[1779860471502,42.49,75523.33,0.0,-0.98581,2e-05,1.49446]
[1779860475530,42.49,75520.36,0.0,-0.98587,2e-05,1.48923]
[1779860479558,42.49,75515.6,0.0,-0.98596,2e-05,1.48071]
[1779860481572,42.49,75512.45,0.0,-0.98602,2e-05,1.47506]
[1779860486608,42.5,75511.56,0.0,-0.98603,2e-05,1.47404]
[1779860487616,42.5,75514.97,0.0,-0.98596,2e-05,1.48053]
[1779860492651,42.5,75513.12,0.0,-0.98602,2e-05,1.47492]
[1779860497686,42.5,75511.99,0.0,-0.98603,2e-05,1.47344]
[1779860502721,42.51,75511.29,0.0,-0.98604,2e-05,1.47278]
[1779860506752,42.51,75513.47,0.0,-0.98599,2e-05,1.47736]
[1779860511788,42.51,75515.54,0.0,-0.98594,2e-05,1.48193]
[1779860516822,42.52,75515.89,0.0,-0.98593,2e-05,1.48313]
[1779860521857,42.52,75515.95,0.0,-0.98592,2e-05,1.48378]
[1779860526892,42.52,75516.36,0.0,-0.98591,2e-05,1.48508]
[1779860531927,42.53,75519.57,0.0,-0.98584,2e-05,1.49161]
[1779860536962,42.53,75520.25,0.0,-0.98582,2e-05,1.49331]
[1779860541997,42.53,75520.51,0.0,-0.98581,2e-05,1.49421]
[1779860547032,42.53,75519.53,0.0,-0.98582,2e-05,1.49277]
[1779860550053,42.54,75515.89,0.0,-0.98589,2e-05,1.48618]
[1779860554081,42.54,75511.88,0.0,-0.986,2e-05,1.47633]
[1779860558109,42.54,75509.68,0.0,-0.98604,2e-05,1.47269]
[1779860559116,42.54,75506.24,0.0,-0.98611,2e-05,1.46642]
[1779860560123,42.54,75503.37,0.0,-0.98616,2e-05,1.46123]
[1779860562137,42.54,75499.03,0.0,-0.98625,2e-05,1.45351]
[1779860567202,42.55,75490.47,0.0,-0.98641,2e-05,1.43859]
[1779860568179,42.55,75488.11,0.0,-0.98645,2e-05,1.43447]
[1779860569186,42.55,75496.52,0.0,-0.98628,2e-05,1.45003]
[1779860570193,42.55,75498.28,0.0,-0.98625,2e-05,1.45343]
[1779860571200,42.55,75501.97,0.0,-0.98617,2e-05,1.46038]
[1779860573214,42.55,75504.97,0.0,-0.98611,2e-05,1.46621]
[1779860578249,42.56,75506.01,0.0,-0.98608,2e-05,1.46876]
[1779860580263,42.56,75508.42,0.0,-0.98603,2e-05,1.47348]
[1779860581270,42.56,75513.65,0.0,-0.98592,2e-05,1.48335]
[1779860582277,42.56,75517.55,0.0,-0.98584,2e-05,1.49075]
[1779860585298,42.56,75528.37,0.0,-0.98561,2e-05,1.51141]
[1779860586305,42.56,75530.24,0.0,-0.98557,2e-05,1.515]
[1779860591340,42.56,75528.82,0.0,-0.9856,2e-05,1.5125]
[1779860597382,42.56,75522.42,0.0,-0.98573,2e-05,1.50064]
[1779860598654,42.56,75520.26,0.0,-0.98578,2e-05,1.49664]
[1779860605439,42.57,75519.85,0.0,-0.98578,2e-05,1.49635]
[1779860607209,42.57,75519.85,0.0,-0.98578,2e-05,1.49635]
[1779860607236,42.57,75519.85,0.0,-0.98578,2e-05,1.49635]
[1779860607453,42.57,75519.74,0.0,-0.98578,2e-05,1.49627]
[1779860611481,42.57,75522.29,0.0,-0.98575,2e-05,1.49856]
[1779860616516,42.57,75522.25,0.0,-0.98575,2e-05,1.49878]
[1779860622558,42.57,75522.02,0.0,-0.98575,2e-05,1.49869]
[1779860627593,42.58,75522.63,0.0,-0.98573,2e-05,1.50013]
[1779860630614,42.58,75520.5,0.0,-0.98577,2e-05,1.49629]
[1779860635652,42.58,75520.18,0.0,-0.98578,2e-05,1.49599]
[1779860639680,42.58,75516.28,0.0,-0.98585,2e-05,1.48891]
[1779860640687,42.58,75513.11,0.0,-0.98592,2e-05,1.48305]
[1779860642701,42.58,75510.92,0.0,-0.98596,2e-05,1.47914]
[1779860648744,42.58,75510.11,0.0,-0.98597,2e-05,1.4782]
[1779860650758,42.59,75516.6,0.0,-0.98584,2e-05,1.49053]
[1779860652772,42.59,75520.99,0.0,-0.98574,2e-05,1.49896]
[1779860656800,42.59,75518.38,0.0,-0.9858,2e-05,1.4943]
[1779860661835,42.59,75519.85,0.0,-0.98576,2e-05,1.49739]
[1779860666870,42.59,75519.44,0.0,-0.98577,2e-05,1.49694]
[1779860671904,42.59,75520.74,0.0,-0.98576,2e-05,1.49692]
[1779860679961,42.6,75522.32,0.0,-0.98572,2e-05,1.50044]
[1779860684995,42.6,75522.15,0.0,-0.98572,2e-05,1.5004]
[1779860690031,42.6,75522.23,0.0,-0.98572,2e-05,1.50084]
[1779860695066,42.6,75523.56,0.0,-0.98569,2e-05,1.50362]
[1779860700101,42.6,75523.25,0.0,-0.98569,2e-05,1.50328]
[1779860705136,42.6,75524.33,0.0,-0.98567,2e-05,1.50559]
[1779860710172,42.61,75523.22,0.0,-0.98569,2e-05,1.50372]
[1779860716218,42.61,75522.46,0.0,-0.9857,2e-05,1.50291]
[1779860717225,42.61,75519.16,0.0,-0.98576,2e-05,1.49674]
[1779860718232,42.61,75516.64,0.0,-0.98581,2e-05,1.49207]
[1779860724274,42.61,75516.44,0.0,-0.98581,2e-05,1.49214]
[1779860726288,42.61,75518.62,0.0,-0.98577,2e-05,1.49638]
[1779860727295,42.61,75525.72,0.0,-0.98562,2e-05,1.50984]
[1779860729309,42.61,75527.01,0.0,-0.98559,2e-05,1.51236]
[1779860731330,42.62,75535.53,0.0,-0.98544,2e-05,1.52584]
[1779860732330,42.62,75539.98,0.0,-0.98535,2e-05,1.53436]
[1779860733337,42.62,75542.33,0.0,-0.9853,2e-05,1.53887]
[1779860738372,42.62,75543.33,0.0,-0.98528,2e-05,1.5408]
[1779860740386,42.62,75546.45,0.0,-0.98521,2e-05,1.54681]
[1779860741393,42.62,75550.9,0.0,-0.98511,2e-05,1.55542]
[1779860743407,42.62,75553.62,0.0,-0.98506,2e-05,1.5607]
[1779860748444,42.62,75552.59,0.0,-0.98508,2e-05,1.5587]
[1779860750458,42.62,75546.52,0.0,-0.98521,2e-05,1.54695]
[1779860751464,42.62,75544.17,0.0,-0.98526,2e-05,1.54241]
[1779860755493,42.62,75541.61,0.0,-0.98531,2e-05,1.53749]
[1779860759520,42.62,75538.57,0.0,-0.98538,2e-05,1.53166]
[1779860762542,42.62,75541.99,0.0,-0.9853,2e-05,1.53822]
[1779860763549,42.62,75544.12,0.0,-0.98526,2e-05,1.54232]
[1779860768584,42.62,75544.49,0.0,-0.98525,2e-05,1.54303]
[1779860771605,42.62,75547.3,0.0,-0.98519,2e-05,1.54845]
[1779860776640,42.62,75549.22,0.0,-0.98515,2e-05,1.55217]
[1779860780668,42.62,75551.6,0.0,-0.9851,2e-05,1.55678]
[1779860784696,42.62,75553.76,0.0,-0.98505,2e-05,1.56097]
[1779860789731,42.62,75554.24,0.0,-0.98504,2e-05,1.56191]
[1779860794766,42.62,75554.34,0.0,-0.98507,2e-05,1.55924]
[1779860798794,42.62,75558.39,0.0,-0.98498,2e-05,1.56713]
[1779860803834,42.62,75558.66,0.0,-0.98497,2e-05,1.56766]
[1779860808870,42.62,75559.32,0.0,-0.98496,2e-05,1.56894]
[1779860810884,42.62,75562.03,0.0,-0.9849,2e-05,1.57424]
[1779860811890,42.62,75566.02,0.0,-0.98482,2e-05,1.58207]
[1779860815919,42.62,75568.83,0.0,-0.98475,2e-05,1.5876]
[1779860820960,42.62,75568.62,0.0,-0.98476,2e-05,1.58719]
[1779860825995,42.62,75570.14,0.0,-0.98473,2e-05,1.59018]
[1779860828023,42.62,75572.54,0.0,-0.98467,2e-05,1.59492]
[1779860833057,42.62,75574.96,0.0,-0.98462,2e-05,1.59972]
[1779860838093,42.62,75576.19,0.0,-0.98459,2e-05,1.60216]
[1779860843128,42.62,75575.35,0.0,-0.98461,2e-05,1.60049]
[1779860848163,42.62,75574.97,0.0,-0.98462,2e-05,1.59974]
[1779860853198,42.62,75575.2,0.0,-0.98464,2e-05,1.59729]
[1779860854205,42.62,75566.44,0.0,-0.98483,2e-05,1.58001]
[1779860855212,42.62,75560.67,0.0,-0.98496,2e-05,1.56871]
[1779860857226,42.62,75554.94,0.0,-0.98508,2e-05,1.55755]
[1779860862261,42.62,75555.84,0.0,-0.98506,2e-05,1.5593]
[1779860867296,42.62,75558.89,0.0,-0.985,2e-05,1.56524]
[1779860869310,42.62,75553.8,0.0,-0.98511,2e-05,1.55534]
[1779860874345,42.62,75552.65,0.0,-0.98513,2e-05,1.55311]
[1779860880387,42.62,75552.27,0.0,-0.98514,2e-05,1.55237]
[1779860885422,42.62,75553.59,0.0,-0.98511,2e-05,1.55493]
[1779860890457,42.62,75553.61,0.0,-0.98511,2e-05,1.55497]
[1779860895492,42.62,75551.32,0.0,-0.98516,2e-05,1.55053]
[1779860900527,42.62,75552.63,0.0,-0.98513,2e-05,1.55307]
[1779860905562,42.62,75553.19,0.0,-0.98512,2e-05,1.55415]
[1779860910599,42.62,75555.44,0.0,-0.98507,2e-05,1.55852]
[1779860915634,42.62,75555.96,0.0,-0.98509,2e-05,1.55667]
[1779860920669,42.62,75556.12,0.0,-0.98508,2e-05,1.55698]
[1779860929732,42.62,75555.58,0.0,-0.98509,2e-05,1.55593]
[1779860934767,42.62,75555.96,0.0,-0.98509,2e-05,1.55667]
[1779860936781,42.62,75553.23,0.0,-0.98514,2e-05,1.55138]
[1779860941816,42.62,75551.06,0.0,-0.98519,2e-05,1.54718]
[1779860943830,42.62,75542.6,0.0,-0.98537,2e-05,1.5309]
[1779860944838,42.62,75537.41,0.0,-0.98548,2e-05,1.52098]
[1779860945844,42.62,75531.57,0.0,-0.9856,2e-05,1.50988]
[1779860946851,42.62,75528.12,0.0,-0.98567,2e-05,1.50335]
[1779860952894,42.62,75528.25,0.0,-0.98567,2e-05,1.50359]
[1779860954907,42.62,75530.45,0.0,-0.98562,2e-05,1.50775]
[1779860960950,42.62,75529.13,0.0,-0.98565,2e-05,1.50526]
[1779860962967,42.62,75529.39,0.0,-0.98565,2e-05,1.50575]
[1779860963021,42.62,75529.99,0.0,-0.98563,2e-05,1.50688]
[1779860963217,42.62,75529.99,0.0,-0.98563,2e-05,1.50688]
[1779860968305,42.62,75530.38,0.0,-0.98562,2e-05,1.50762]
[1779860968471,42.62,75530.38,0.0,-0.98562,2e-05,1.50762]
[1779860969006,42.62,75530.65,0.0,-0.98562,2e-05,1.50813]
[1779860972027,42.62,75533.19,0.0,-0.98559,2e-05,1.51015]
[1779860977062,42.62,75533.13,0.0,-0.98559,2e-05,1.51003]
[1779860982097,42.62,75533.42,0.0,-0.98559,2e-05,1.51058]
[1779860987132,42.62,75533.51,0.0,-0.98559,2e-05,1.51075]
[1779860992167,42.62,75533.37,0.0,-0.98559,2e-05,1.51049]
[1779860997202,42.62,75533.01,0.0,-0.9856,2e-05,1.5098]
[1779861002239,42.62,75534.11,0.0,-0.98557,2e-05,1.51189]
[1779861007274,42.62,75533.46,0.0,-0.98559,2e-05,1.51066]
[1779861012313,42.62,75533.65,0.0,-0.98558,2e-05,1.51102]
[1779861017348,42.62,75539.17,0.0,-0.98547,2e-05,1.52152]
[1779861018355,42.62,75542.01,0.0,-0.98541,2e-05,1.52695]
[1779861023390,42.62,75542.13,0.0,-0.9854,2e-05,1.52718]
[1779861026411,42.62,75553.62,0.0,-0.98516,2e-05,1.54928]
[1779861027419,42.62,75555.28,0.0,-0.98513,2e-05,1.5525]
[1779861028426,42.62,75562.35,0.0,-0.98497,2e-05,1.56625]
[1779861030440,42.62,75562.56,0.0,-0.98497,2e-05,1.56666]
[1779861035475,42.62,75561.75,0.0,-0.98501,2e-05,1.56221]
[1779861040510,42.62,75563.26,0.0,-0.98498,2e-05,1.56515]
[1779861045545,42.62,75562.6,0.0,-0.985,2e-05,1.56386]
[1779861048566,42.62,75564.95,0.0,-0.98495,2e-05,1.56845]
[1779861056622,42.62,75566.69,0.0,-0.98491,2e-05,1.57185]
[1779861060650,42.62,75564.53,0.0,-0.98495,2e-05,1.56763]
[1779861062664,42.62,75574.07,0.0,-0.98475,2e-05,1.58635]
[1779861064253,42.62,75577.36,0.0,-0.98468,2e-05,1.59285]
[1779861069713,42.62,75575.93,0.0,-0.98471,2e-05,1.59002]
[1779861072734,42.62,75570.54,0.0,-0.98482,2e-05,1.5794]
[1779861077769,42.62,75570.16,0.0,-0.98483,2e-05,1.57866]
[1779861080140,42.62,75570.04,0.0,-0.98483,2e-05,1.57842]
[1779861080223,42.62,75570.04,0.0,-0.98483,2e-05,1.57842]
[1779861080187,42.62,75570.28,0.0,-0.98483,2e-05,1.57889]
[1779861083384,42.62,75569.77,0.0,-0.98484,2e-05,1.57789]
[1779861083468,42.62,75569.77,0.0,-0.98484,2e-05,1.57789]
[1779861083813,42.62,75566.41,0.0,-0.98491,2e-05,1.5713]
[1779861088848,42.62,75565.36,0.0,-0.98494,2e-05,1.56925]
[1779861093883,42.62,75566.1,0.0,-0.98495,2e-05,1.56782]
[1779861098918,42.62,75566.52,0.0,-0.98494,2e-05,1.56864]
[1779861104960,42.62,75567.39,0.0,-0.98491,2e-05,1.5707]
[1779861109995,42.63,75566.75,0.0,-0.98491,2e-05,1.57121]
[1779861112011,42.63,75569.32,0.0,-0.98485,2e-05,1.57694]
[1779861120067,42.64,75569.64,0.0,-0.98482,2e-05,1.57914]
[1779861125102,42.65,75568.79,0.0,-0.98482,2e-05,1.57915]
[1779861130138,42.66,75568.76,0.0,-0.9848,2e-05,1.58075]
[1779861135173,42.67,75568.95,0.0,-0.98478,2e-05,1.58278]
[1779861140208,42.68,75568.85,0.0,-0.98476,2e-05,1.58423]
[1779861141215,42.68,75561.69,0.0,-0.98492,2e-05,1.57052]
[1779861142222,42.68,75559.32,0.0,-0.98496,2e-05,1.56624]
[1779861147261,42.69,75558.74,0.0,-0.98496,2e-05,1.5669]
[1779861152298,42.7,75559.16,0.0,-0.98495,2e-05,1.5666]
[1779861158347,42.71,75558.24,0.0,-0.98495,2e-05,1.56694]
[1779861163382,42.72,75558.69,0.0,-0.98492,2e-05,1.56959]
[1779861168417,42.73,75558.49,0.0,-0.9849,2e-05,1.57095]
[1779861174459,42.75,75558.8,0.0,-0.98487,2e-05,1.57364]
[1779861175835,42.75,75558.8,0.0,-0.98487,2e-05,1.57364]
[1779861175971,42.75,75558.8,0.0,-0.98487,2e-05,1.57364]
[1779861176072,42.75,75558.6,0.0,-0.98487,2e-05,1.57394]
[1779861182515,42.76,75559.26,0.0,-0.98483,2e-05,1.57763]
[1779861187550,42.77,75559.36,0.0,-0.98481,2e-05,1.57952]
[1779861192585,42.78,75558.93,0.0,-0.9848,2e-05,1.58035]
[1779861196613,42.79,75554.81,0.0,-0.98488,2e-05,1.57328]
[1779861198627,42.79,75552.16,0.0,-0.98492,2e-05,1.56914]
[1779861202657,42.8,75549.19,0.0,-0.98497,2e-05,1.56476]
[1779861203662,42.81,75554.71,0.0,-0.98485,2e-05,1.57588]
[1779861208697,42.81,75556.05,0.0,-0.9848,2e-05,1.58019]
[1779861213732,42.82,75555.81,0.0,-0.98481,2e-05,1.5785]
[1779861219774,42.84,75556.64,0.0,-0.98477,2e-05,1.58213]
[1779861225816,42.85,75556.34,0.0,-0.98476,2e-05,1.58353]
[1779861227830,42.85,75560.09,0.0,-0.98467,2e-05,1.59154]
[1779861228837,42.85,75565.66,0.0,-0.98454,2e-05,1.60284]
[1779861230855,42.86,75571.29,0.0,-0.98441,2e-05,1.6146]
[1779861231860,42.86,75581.79,0.0,-0.98418,2e-05,1.63587]
[1779861232867,42.86,75582.54,0.0,-0.98416,2e-05,1.63761]
[1779861237902,42.87,75580.33,0.0,-0.98419,2e-05,1.63435]
[1779861242937,42.92,75578.84,0.0,-0.98412,2e-05,1.64079]
[1779861247973,42.98,75580.24,0.0,-0.98397,2e-05,1.65397]
[1779861249987,43.0,75575.68,0.0,-0.98403,2e-05,1.64861]
[1779861250994,43.0,75569.38,0.0,-0.98417,2e-05,1.63615]
[1779861251523,43.0,75569.38,0.0,-0.98417,2e-05,1.63615]
[1779861251719,43.0,75569.38,0.0,-0.98417,2e-05,1.63615]
[1779861252001,43.0,75569.53,0.0,-0.98416,2e-05,1.63667]
[1779861254015,43.0,75567.17,0.0,-0.98421,2e-05,1.63239]
[1779861259050,43.0,75567.33,0.0,-0.98422,2e-05,1.63156]
[1779861260059,42.99,75570.84,0.0,-0.98415,2e-05,1.63768]
[1779861261066,42.99,75576.85,0.0,-0.98403,2e-05,1.64883]
[1779861263080,42.98,75578.37,0.0,-0.98401,2e-05,1.64999]
[1779861268115,42.95,75579.02,0.0,-0.98405,2e-05,1.64652]
[1779861273412,42.93,75579.58,0.0,-0.98411,2e-05,1.64089]
[1779861279074,42.9,75579.29,0.0,-0.98418,2e-05,1.63471]
[1779861279221,42.9,75579.29,0.0,-0.98418,2e-05,1.63471]
[1779861279322,42.89,75580.13,0.0,-0.98417,2e-05,1.63547]
[1779861285235,42.86,75579.55,0.0,-0.98425,2e-05,1.62878]
[1779861290270,42.83,75583.24,0.0,-0.98422,2e-05,1.63163]
[1779861295305,42.81,75587.17,0.0,-0.98418,2e-05,1.63493]
[1779861297319,42.8,75589.99,0.0,-0.98414,2e-05,1.63875]
[1779861299332,42.79,75592.57,0.0,-0.9841,2e-05,1.64207]
[1779861304368,42.76,75592.99,0.0,-0.98415,2e-05,1.63822]
[1779861309404,42.73,75593.14,0.0,-0.98419,2e-05,1.63384]
[1779861311418,42.72,75596.23,0.0,-0.98415,2e-05,1.63819]
[1779861314439,42.71,75598.4,0.0,-0.98413,2e-05,1.63974]
[1779861317460,42.69,75596.09,0.0,-0.98421,2e-05,1.63225]
[1779861321488,42.67,75599.84,0.0,-0.98417,2e-05,1.6361]
[1779861326523,42.65,75600.72,0.0,-0.9842,2e-05,1.63321]
[1779861331558,42.62,75600.85,0.0,-0.98428,2e-05,1.62589]
[1779861336595,42.59,75601.53,0.0,-0.98432,2e-05,1.62269]
[1779861341630,42.56,75601.57,0.0,-0.98438,2e-05,1.61736]
[1779861346665,42.54,75601.75,0.0,-0.98442,2e-05,1.61328]
[1779861351700,42.51,75602.43,0.0,-0.98446,2e-05,1.61024]
[1779861356734,42.49,75602.15,0.0,-0.98451,2e-05,1.60533]
[1779861364791,42.45,75602.87,0.0,-0.98457,2e-05,1.5999]
[1779861367812,42.44,75607.09,0.0,-0.98451,2e-05,1.60578]
[1779861368819,42.43,75611.37,0.0,-0.98442,2e-05,1.61349]
[1779861369826,42.43,75613.49,0.0,-0.98439,2e-05,1.61687]
[1779861374860,42.4,75613.04,0.0,-0.98445,2e-05,1.61153]
[1779861379896,42.38,75614.1,0.0,-0.98447,2e-05,1.60927]
[1779861380835,42.38,75614.1,0.0,-0.98447,2e-05,1.60927]
[1779861381273,42.37,75619.47,0.0,-0.98436,2e-05,1.61919]
[1779861382947,42.36,75617.06,0.0,-0.98443,2e-05,1.61255]
[1779861387982,42.34,75616.32,0.0,-0.9845,2e-05,1.60668]
[1779861393204,42.32,75615.7,0.0,-0.98458,2e-05,1.59905]
[1779861393221,42.32,75615.7,0.0,-0.98458,2e-05,1.59905]
[1779861393304,42.31,75615.88,0.0,-0.98459,2e-05,1.59856]
[1779861394720,42.31,75615.79,0.0,-0.9846,2e-05,1.59752]
[1779861395033,42.3,75610.24,0.0,-0.98473,2e-05,1.58562]
[1779861396040,42.3,75607.73,0.0,-0.98479,2e-05,1.57981]
[1779861397002,42.3,75607.73,0.0,-0.98479,2e-05,1.57981]
[1779861397218,42.3,75607.73,0.0,-0.98479,2e-05,1.57981]
[1779861397319,42.29,75607.79,0.0,-0.9848,2e-05,1.57912]
[1779861403089,42.27,75605.64,0.0,-0.9849,2e-05,1.57007]
[1779861408124,42.26,75599.28,0.0,-0.98505,2e-05,1.55677]
[1779861409131,42.26,75596.76,0.0,-0.9851,2e-05,1.55183]
[1779861410313,42.26,75596.76,0.0,-0.9851,2e-05,1.55183]
[1779861410348,42.26,75596.79,0.0,-0.9851,2e-05,1.55189]
[1779861412524,42.26,75596.79,0.0,-0.9851,2e-05,1.55189]
[1779861418194,42.26,75597.25,0.0,-0.98509,2e-05,1.55279]
[1779861423229,42.26,75600.47,0.0,-0.98502,2e-05,1.5591]
[1779861428264,42.26,75602.73,0.0,-0.98498,2e-05,1.56354]
[1779861431285,42.26,75605.91,0.0,-0.98491,2e-05,1.56981]
[1779861433299,42.26,75609.87,0.0,-0.98482,2e-05,1.57764]
[1779861438339,42.26,75609.04,0.0,-0.98484,2e-05,1.576]
[1779861439346,42.26,75606.13,0.0,-0.9849,2e-05,1.57024]
[1779861441360,42.26,75608.55,0.0,-0.98485,2e-05,1.57503]
[1779861446395,42.26,75608.02,0.0,-0.98486,2e-05,1.57398]
[1779861451430,42.26,75608.0,0.0,-0.98489,2e-05,1.57105]
[1779861456465,42.26,75607.78,0.0,-0.98489,2e-05,1.57061]
[1779861461500,42.26,75607.36,0.0,-0.9849,2e-05,1.56978]
[1779861466535,42.26,75606.19,0.0,-0.98493,2e-05,1.56748]
[1779861471570,42.26,75604.76,0.0,-0.98496,2e-05,1.56466]
[1779861475598,42.26,75607.6,0.0,-0.9849,2e-05,1.57026]
[1779861480633,42.26,75607.68,0.0,-0.98489,2e-05,1.57042]
[1779861485668,42.26,75608.32,0.0,-0.98488,2e-05,1.57168]
[1779861492717,42.26,75610.21,0.0,-0.98484,2e-05,1.57542]
[1779861497753,42.26,75609.9,0.0,-0.98485,2e-05,1.5748]
[1779861502789,42.26,75611.92,0.0,-0.9848,2e-05,1.5788]
[1779861503796,42.26,75614.17,0.0,-0.98475,2e-05,1.58327]
[1779861508832,42.26,75616.73,0.0,-0.98469,2e-05,1.58836]
[1779861513867,42.26,75617.48,0.0,-0.98471,2e-05,1.58695]
[1779861518902,42.26,75617.59,0.0,-0.9847,2e-05,1.58717]
[1779861523937,42.26,75619.0,0.0,-0.98467,2e-05,1.58998]
[1779861528221,42.26,75619.68,0.0,-0.98466,2e-05,1.59133]
[1779861534007,42.26,75621.03,0.0,-0.98463,2e-05,1.59403]
[1779861535173,42.26,75621.03,0.0,-0.98463,2e-05,1.59403]
[1779861535220,42.26,75621.03,0.0,-0.98463,2e-05,1.59403]
[1779861535226,42.26,75620.56,0.0,-0.98464,2e-05,1.59309]
[1779861541056,42.26,75622.03,0.0,-0.9846,2e-05,1.59603]
[1779861544472,42.26,75623.15,0.0,-0.98458,2e-05,1.59827]
[1779861549253,42.26,75623.09,0.0,-0.98458,2e-05,1.59815]
[1779861549468,42.26,75623.09,0.0,-0.98458,2e-05,1.59815]
[1779861549566,42.26,75623.78,0.0,-0.98457,2e-05,1.59953]
[1779861552133,42.26,75620.0,0.0,-0.98465,2e-05,1.59197]
[1779861554147,42.26,75617.93,0.0,-0.9847,2e-05,1.58784]
[1779861559181,42.26,75618.65,0.0,-0.98468,2e-05,1.58928]
[1779861564217,42.26,75616.91,0.0,-0.98472,2e-05,1.58581]
[1779861569253,42.26,75616.54,0.0,-0.98473,2e-05,1.58508]
[1779861571271,42.26,75617.82,0.0,-0.98472,2e-05,1.58472]
[1779861576306,42.26,75617.91,0.0,-0.98472,2e-05,1.58489]
[1779861581343,42.26,75617.03,0.0,-0.98474,2e-05,1.58314]
[1779861586378,42.26,75617.7,0.0,-0.98473,2e-05,1.58448]
[1779861591413,42.26,75619.24,0.0,-0.98469,2e-05,1.58754]
[1779861595441,42.26,75594.87,0.0,-0.98522,2e-05,1.53957]
[1779861596449,42.26,75591.11,0.0,-0.9853,2e-05,1.53227]
[1779861601483,42.26,75595.91,0.0,-0.9852,2e-05,1.54159]
[1779861602490,42.26,75599.88,0.0,-0.98512,2e-05,1.54933]
[1779861604504,42.26,75597.8,0.0,-0.98516,2e-05,1.54527]
[1779861606518,42.26,75600.26,0.0,-0.98511,2e-05,1.55008]
[1779861608532,42.26,75604.74,0.0,-0.98501,2e-05,1.55886]
[1779861609540,42.26,75606.84,0.0,-0.98497,2e-05,1.56299]
[1779861613568,42.26,75610.61,0.0,-0.98488,2e-05,1.57042]
[1779861614575,42.26,75615.32,0.0,-0.98478,2e-05,1.57975]
[1779861621625,42.26,75615.18,0.0,-0.98478,2e-05,1.57947]
[1779861626664,42.26,75613.67,0.0,-0.98482,2e-05,1.57648]
[1779861631699,42.26,75614.93,0.0,-0.98482,2e-05,1.57607]
[1779861636734,42.26,75615.84,0.0,-0.9848,2e-05,1.57788]
[1779861641774,42.26,75615.42,0.0,-0.9848,2e-05,1.57704]
[1779861646809,42.26,75610.36,0.0,-0.98492,2e-05,1.56704]
[1779861649830,42.26,75605.4,0.0,-0.98502,2e-05,1.55728]
[1779861653858,42.26,75602.57,0.0,-0.98508,2e-05,1.55173]
[1779861658893,42.26,75601.31,0.0,-0.98511,2e-05,1.54926]
[1779861663928,42.26,75602.14,0.0,-0.98509,2e-05,1.55089]
[1779861664935,42.26,75599.72,0.0,-0.98515,2e-05,1.54616]
[1779861669970,42.26,75600.2,0.0,-0.98514,2e-05,1.54709]
[1779861673998,42.26,75597.93,0.0,-0.98518,2e-05,1.54267]
[1779861679033,42.26,75600.04,0.0,-0.98514,2e-05,1.54678]
[1779861684068,42.26,75599.4,0.0,-0.98515,2e-05,1.54553]
[1779861689103,42.26,75599.36,0.0,-0.98515,2e-05,1.54545]
[1779861694138,42.26,75596.34,0.0,-0.98525,2e-05,1.53671]
[1779861699173,42.26,75596.19,0.0,-0.98525,2e-05,1.53642]
[1779861704208,42.26,75596.55,0.0,-0.98524,2e-05,1.53712]
[1779861709243,42.26,75595.53,0.0,-0.98526,2e-05,1.53514]
[1779861712264,42.26,75592.96,0.0,-0.98532,2e-05,1.53016]
[1779861714278,42.26,75588.87,0.0,-0.98541,2e-05,1.52225]
[1779861720321,42.26,75586.3,0.0,-0.98546,2e-05,1.5173]
[1779861722334,42.26,75583.78,0.0,-0.98551,2e-05,1.51246]
[1779861727369,42.26,75585.05,0.0,-0.98549,2e-05,1.5149]
[1779861732404,42.26,75585.24,0.0,-0.98548,2e-05,1.51526]
[1779861733411,42.26,75590.73,0.0,-0.98537,2e-05,1.52584]
[1779861736432,42.26,75594.89,0.0,-0.98528,2e-05,1.5339]
[1779861741467,42.26,75596.24,0.0,-0.98525,2e-05,1.53652]
[1779861747509,42.26,75595.32,0.0,-0.98527,2e-05,1.53473]
[1779861753551,42.26,75593.69,0.0,-0.98533,2e-05,1.52872]
[1779861758586,42.26,75593.52,0.0,-0.98533,2e-05,1.5284]
[1779861763621,42.26,75594.58,0.0,-0.98531,2e-05,1.53045]
[1779861766642,42.26,75597.48,0.0,-0.98525,2e-05,1.53607]
[1779861769665,42.26,75600.28,0.0,-0.98519,2e-05,1.54152]
[1779861774700,42.26,75601.02,0.0,-0.98517,2e-05,1.54297]
[1779861779734,42.26,75601.4,0.0,-0.98516,2e-05,1.54371]
[1779861782756,42.26,75605.35,0.0,-0.98508,2e-05,1.55143]
[1779861783763,42.26,75609.04,0.0,-0.985,2e-05,1.55867]
[1779861784770,42.26,75611.13,0.0,-0.98495,2e-05,1.56278]
[1779861789805,42.26,75611.45,0.0,-0.98494,2e-05,1.56341]
[1779861794839,42.26,75608.34,0.0,-0.98501,2e-05,1.55729]
[1779861798108,42.26,75609.92,0.0,-0.98498,2e-05,1.5604]
[1779861798219,42.26,75609.92,0.0,-0.98498,2e-05,1.5604]
[1779861798868,42.26,75609.96,0.0,-0.98498,2e-05,1.56047]
[1779861803903,42.26,75610.09,0.0,-0.98497,2e-05,1.56073]
[1779861807934,42.26,75613.08,0.0,-0.98491,2e-05,1.56662]
[1779861810955,42.26,75616.13,0.0,-0.98484,2e-05,1.57265]
[1779861812969,42.26,75617.17,0.0,-0.98485,2e-05,1.57181]
[1779861815990,42.26,75619.33,0.0,-0.9848,2e-05,1.57609]
[1779861819011,42.26,75623.23,0.0,-0.98471,2e-05,1.58383]
[1779861821063,42.26,75626.5,0.0,-0.98464,2e-05,1.59035]
[1779861822041,42.26,75630.69,0.0,-0.98455,2e-05,1.59874]
[1779861823048,42.26,75628.3,0.0,-0.9846,2e-05,1.59395]
[1779861828083,42.26,75628.54,0.0,-0.98459,2e-05,1.59443]
[1779861833118,42.26,75630.15,0.0,-0.98456,2e-05,1.59766]
[1779861838153,42.26,75630.69,0.0,-0.98455,2e-05,1.59874]
[1779861843188,42.26,75630.73,0.0,-0.98455,2e-05,1.59882]
[1779861846209,42.26,75633.22,0.0,-0.98449,2e-05,1.60382]
[1779861851244,42.26,75633.34,0.0,-0.98449,2e-05,1.60406]
[1779861856279,42.26,75634.23,0.0,-0.98447,2e-05,1.60585]
[1779861861314,42.26,75632.47,0.0,-0.98451,2e-05,1.60231]
[1779861863328,42.26,75634.87,0.0,-0.98445,2e-05,1.60714]
[1779861868362,42.26,75632.9,0.0,-0.9845,2e-05,1.60317]
[1779861873398,42.26,75630.56,0.0,-0.98458,2e-05,1.59555]
[1779861877426,42.26,75628.05,0.0,-0.98463,2e-05,1.59053]
[1779861882461,42.26,75629.12,0.0,-0.98461,2e-05,1.59266]
[1779861890517,42.26,75628.72,0.0,-0.98462,2e-05,1.59186]
[1779861892531,42.26,75620.2,0.0,-0.98481,2e-05,1.57491]
[1779861893538,42.26,75618.77,0.0,-0.98484,2e-05,1.57207]
[1779861899580,42.26,75619.25,0.0,-0.98483,2e-05,1.57302]
[1779861904615,42.26,75617.74,0.0,-0.98486,2e-05,1.57003]
[1779861909650,42.26,75616.82,0.0,-0.98488,2e-05,1.56822]
[1779861914993,42.26,75617.52,0.0,-0.98487,2e-05,1.5696]
[1779861916700,42.26,75621.79,0.0,-0.98477,2e-05,1.57806]
[1779861917707,42.26,75629.71,0.0,-0.9846,2e-05,1.59384]
[1779861918714,42.26,75630.19,0.0,-0.98459,2e-05,1.59481]
[1779861923749,42.26,75630.85,0.0,-0.98457,2e-05,1.59613]
[1779861928784,42.26,75633.26,0.0,-0.98452,2e-05,1.60096]
[1779861931805,42.26,75634.39,0.0,-0.98452,2e-05,1.60029]
[1779861932812,42.26,75637.64,0.0,-0.98445,2e-05,1.60683]
[1779861933819,42.26,75642.68,0.0,-0.98433,2e-05,1.617]
[1779861935833,42.26,75648.49,0.0,-0.9842,2e-05,1.62879]
[1779861940868,42.26,75648.87,0.0,-0.98419,2e-05,1.62957]
[1779861945904,42.26,75650.63,0.0,-0.98415,2e-05,1.63316]
[1779861946534,42.26,75650.63,0.0,-0.98415,2e-05,1.63316]
[1779861946721,42.26,75650.63,0.0,-0.98415,2e-05,1.63316]
[1779861946911,42.26,75650.67,0.0,-0.98415,2e-05,1.63324]
[1779861950939,42.26,75652.78,0.0,-0.9841,2e-05,1.63755]
[1779861952953,42.26,75650.68,0.0,-0.98415,2e-05,1.63326]
[1779861957936,42.26,75652.14,0.0,-0.98412,2e-05,1.63624]
[1779861957973,42.26,75652.14,0.0,-0.98412,2e-05,1.63624]
[1779861958013,42.26,75661.5,0.0,-0.9839,2e-05,1.65544]
[1779861959001,42.26,75663.59,0.0,-0.98385,2e-05,1.65976]
[1779861960890,42.26,75661.74,0.0,-0.9839,2e-05,1.65594]
[1779861960970,42.26,75661.74,0.0,-0.9839,2e-05,1.65594]
[1779861961019,42.26,75662.03,0.0,-0.98389,2e-05,1.65654]
[1779861963037,42.26,75656.77,0.0,-0.98401,2e-05,1.64572]
[1779861968072,42.26,75659.59,0.0,-0.98395,2e-05,1.65151]
[1779861973107,42.26,75658.24,0.0,-0.98398,2e-05,1.64873]
[1779861975121,42.26,75653.34,0.0,-0.98409,2e-05,1.63869]
[1779861980156,42.26,75654.13,0.0,-0.98407,2e-05,1.64031]
[1779861985191,42.26,75654.4,0.0,-0.98407,2e-05,1.64086]
[1779861990226,42.26,75657.16,0.0,-0.984,2e-05,1.64652]
[1779861991233,42.26,75660.46,0.0,-0.98395,2e-05,1.6503]
[1779861993247,42.26,75662.94,0.0,-0.9839,2e-05,1.65541]
[1779861996268,42.26,75659.05,0.0,-0.98399,2e-05,1.6474]
[1779862001303,42.26,75658.06,0.0,-0.98401,2e-05,1.64537]
[1779862003317,42.26,75661.53,0.0,-0.98393,2e-05,1.6525]
[1779862006338,42.26,75665.16,0.0,-0.98384,2e-05,1.65999]
[1779862010366,42.26,75668.32,0.0,-0.98377,2e-05,1.66653]
[1779862011373,42.26,75670.49,0.0,-0.98372,2e-05,1.67103]
[1779862013387,42.26,75672.9,0.0,-0.98366,2e-05,1.67604]
[1779862016408,42.26,75676.15,0.0,-0.98359,2e-05,1.68282]
[1779862021443,42.27,75676.9,0.0,-0.98357,2e-05,1.68474]
[1779862026478,42.24,75678.02,0.0,-0.9836,2e-05,1.68196]
[1779862031513,42.21,75678.22,0.0,-0.98365,2e-05,1.67729]
[1779862035541,42.19,75668.06,0.0,-0.98393,2e-05,1.65221]
[1779862036548,42.19,75666.19,0.0,-0.98397,2e-05,1.64859]
[1779862039569,42.19,75669.48,0.0,-0.98389,2e-05,1.6561]
[1779862044604,42.2,75664.85,0.0,-0.98398,2e-05,1.6477]
[1779862048632,42.2,75667.77,0.0,-0.98391,2e-05,1.65468]
[1779862053667,42.21,75667.7,0.0,-0.98392,2e-05,1.65268]
[1779862055681,42.21,75665.43,0.0,-0.98397,2e-05,1.64847]
[1779862061723,42.22,75667.61,0.0,-0.9839,2e-05,1.65437]
[1779862066758,42.23,75667.68,0.0,-0.98389,2e-05,1.65564]
[1779862069779,42.23,75654.03,0.0,-0.9842,2e-05,1.62832]
[1779862071081,42.23,75654.03,0.0,-0.9842,2e-05,1.62832]
[1779862071354,42.23,75654.03,0.0,-0.9842,2e-05,1.62832]
[1779862071089,42.23,75648.94,0.0,-0.98431,2e-05,1.61824]
[1779862076644,42.21,75648.5,0.0,-0.98437,2e-05,1.61294]
[1779862081865,42.18,75652.33,0.0,-0.98434,2e-05,1.61546]
[1779862085892,42.16,75655.67,0.0,-0.9843,2e-05,1.6187]
[1779862086586,42.16,75655.67,0.0,-0.9843,2e-05,1.6187]
[1779862086721,42.16,75655.67,0.0,-0.9843,2e-05,1.6187]
[1779862086900,42.15,75654.37,0.0,-0.98434,2e-05,1.61517]
[1779862092118,42.13,75652.72,0.0,-0.98442,2e-05,1.60831]
[1779862092221,42.13,75652.72,0.0,-0.98442,2e-05,1.60831]
[1779862092322,42.13,75651.84,0.0,-0.98445,2e-05,1.60566]
[1779862097977,42.1,75653.0,0.0,-0.98448,2e-05,1.60283]
[1779862102007,42.08,75656.28,0.0,-0.98445,2e-05,1.60604]
[1779862103014,42.08,75661.34,0.0,-0.98434,2e-05,1.61543]
[1779862105030,42.07,75666.11,0.0,-0.98425,2e-05,1.62337]
[1779862106037,42.06,75672.2,0.0,-0.98412,2e-05,1.63492]
[1779862107045,42.06,75677.24,0.0,-0.98402,2e-05,1.64436]
[1779862108052,42.05,75681.02,0.0,-0.98394,2e-05,1.65122]
[1779862109059,42.05,75686.45,0.0,-0.98383,2e-05,1.66151]
[1779862114094,42.05,75686.61,0.0,-0.98385,2e-05,1.65883]
[1779862119130,42.03,75687.82,0.0,-0.98386,2e-05,1.65843]
[1779862122151,42.01,75683.37,0.0,-0.98399,2e-05,1.64631]
[1779862123158,42.01,75678.37,0.0,-0.98412,2e-05,1.63507]
[1779862129201,41.98,75679.26,0.0,-0.98416,2e-05,1.63142]
[1779862134239,41.95,75679.21,0.0,-0.98421,2e-05,1.62681]
[1779862137260,41.94,75682.41,0.0,-0.98417,2e-05,1.6307]
[1779862141288,41.92,75684.65,0.0,-0.98416,2e-05,1.6317]
[1779862146323,41.89,75685.27,0.0,-0.98419,2e-05,1.62848]
[1779862148337,41.89,75683.18,0.0,-0.98426,2e-05,1.62241]
[1779862148827,41.89,75683.18,0.0,-0.98426,2e-05,1.62241]
[1779862148975,41.89,75683.18,0.0,-0.98426,2e-05,1.62241]
[1779862149345,41.88,75679.81,0.0,-0.98435,2e-05,1.61464]
[1779862154379,41.86,75681.63,0.0,-0.98436,2e-05,1.61405]
[1779862160421,41.83,75680.52,0.0,-0.98444,2e-05,1.60667]
[1779862165456,41.8,75679.27,0.0,-0.98452,2e-05,1.59991]
[1779862165793,41.8,75679.27,0.0,-0.98452,2e-05,1.59991]
[1779862165972,41.8,75679.27,0.0,-0.98452,2e-05,1.59991]
[1779862166463,41.8,75678.86,0.0,-0.98453,2e-05,1.59824]
[1779862168477,41.79,75676.37,0.0,-0.98461,2e-05,1.59154]
[1779862173515,41.77,75676.25,0.0,-0.98469,2e-05,1.58433]
[1779862179557,41.74,75676.52,0.0,-0.98473,2e-05,1.58011]
[1779862183585,41.72,75680.0,0.0,-0.9847,2e-05,1.58318]
[1779862188620,41.7,75681.27,0.0,-0.98472,2e-05,1.58175]
[1779862191641,41.68,75683.73,0.0,-0.98469,2e-05,1.58434]
[1779862193655,41.68,75685.82,0.0,-0.98466,2e-05,1.58696]
[1779862200705,41.64,75685.99,0.0,-0.98472,2e-05,1.58169]
[1779862205741,41.62,75684.54,0.0,-0.98479,2e-05,1.57482]
[1779862206748,41.62,75678.49,0.0,-0.98494,2e-05,1.56191]
[1779862208761,41.61,75676.78,0.0,-0.98499,2e-05,1.557]
[1779862212790,41.59,75680.41,0.0,-0.98495,2e-05,1.5613]
[1779862215811,41.58,75676.4,0.0,-0.98506,2e-05,1.55106]
[1779862217825,41.57,75674.31,0.0,-0.98512,2e-05,1.54546]
[1779862222860,41.55,75673.32,0.0,-0.98518,2e-05,1.53996]
[1779862223867,41.55,75670.8,0.0,-0.98525,2e-05,1.53428]
[1779862225881,41.54,75665.01,0.0,-0.98539,2e-05,1.52151]
[1779862229909,41.53,75668.17,0.0,-0.98535,2e-05,1.52508]
[1779862236958,41.5,75667.83,0.0,-0.98543,2e-05,1.51694]
[1779862238972,41.49,75665.49,0.0,-0.9855,2e-05,1.51106]
[1779862244009,41.47,75665.39,0.0,-0.98554,2e-05,1.50767]
[1779862246022,41.47,75658.94,0.0,-0.98569,2e-05,1.49386]
[1779862247029,41.46,75652.04,0.0,-0.98584,2e-05,1.47992]
[1779862249043,41.46,75651.14,0.0,-0.98587,2e-05,1.47704]
[1779862254079,41.44,75651.18,0.0,-0.9859,2e-05,1.47426]
[1779862259113,41.42,75651.55,0.0,-0.98593,2e-05,1.47214]
[1779862264148,41.41,75652.06,0.0,-0.98595,2e-05,1.47031]
[1779862269183,41.39,75652.52,0.0,-0.98597,2e-05,1.46841]
[1779862274218,41.37,75652.06,0.0,-0.98601,2e-05,1.46475]
[1779862279253,41.36,75651.71,0.0,-0.98605,2e-05,1.46135]
[1779862284288,41.34,75652.44,0.0,-0.98606,2e-05,1.46004]
[1779862289323,41.33,75652.16,0.0,-0.9861,2e-05,1.45682]
[1779862292344,41.32,75644.17,0.0,-0.98631,2e-05,1.43732]
[1779862297380,41.3,75636.26,0.0,-0.9865,2e-05,1.42001]
[1779862298387,41.3,75629.62,0.0,-0.98664,2e-05,1.40717]
[1779862299394,41.3,75626.56,0.0,-0.9867,2e-05,1.40106]
[1779862301408,41.29,75617.52,0.0,-0.98689,2e-05,1.38357]
[1779862302415,41.29,75615.52,0.0,-0.98694,2e-05,1.37952]
[1779862307450,41.28,75614.23,0.0,-0.98698,2e-05,1.37529]
[1779862310956,41.27,75615.73,0.0,-0.98696,2e-05,1.37692]
[1779862310970,41.27,75615.73,0.0,-0.98696,2e-05,1.37692]
[1779862311478,41.27,75618.64,0.0,-0.98691,2e-05,1.38187]
[1779862316514,41.26,75619.07,0.0,-0.98692,2e-05,1.38072]
[1779862321549,41.25,75617.84,0.0,-0.98696,2e-05,1.37733]
[1779862322556,41.25,75615.49,0.0,-0.98701,2e-05,1.37303]
[1779862327612,41.25,75615.59,0.0,-0.98701,2e-05,1.37322]
[1779862332647,41.25,75616.63,0.0,-0.98698,2e-05,1.37511]
[1779862337682,41.25,75615.92,0.0,-0.987,2e-05,1.37382]
[1779862341710,41.25,75613.86,0.0,-0.98704,2e-05,1.37006]
[1779862342717,41.25,75611.48,0.0,-0.98709,2e-05,1.36573]
[1779862345738,41.25,75606.01,0.0,-0.98719,2e-05,1.35583]
[1779862348759,41.25,75601.18,0.0,-0.98729,2e-05,1.34713]
[1779862353808,41.25,75601.14,0.0,-0.98731,2e-05,1.34443]
[1779862354815,41.25,75605.1,0.0,-0.98724,2e-05,1.35155]
[1779862356829,41.25,75608.62,0.0,-0.98717,2e-05,1.3579]
[1779862362871,41.25,75609.0,0.0,-0.98716,2e-05,1.35859]
[1779862366899,41.25,75604.92,0.0,-0.98724,2e-05,1.35122]
[1779862371934,41.25,75604.46,0.0,-0.98725,2e-05,1.3504]
[1779862375962,41.25,75602.45,0.0,-0.98729,2e-05,1.34678]
[1779862380997,41.25,75604.04,0.0,-0.98726,2e-05,1.34964]
[1779862383011,41.25,75605.96,0.0,-0.98722,2e-05,1.3531]
[1779862385025,41.25,75608.62,0.0,-0.98717,2e-05,1.3579]
[1779862388046,41.25,75611.28,0.0,-0.98711,2e-05,1.36272]
[1779862391067,41.25,75616.5,0.0,-0.98701,2e-05,1.37221]
[1779862395095,41.25,75618.97,0.0,-0.98696,2e-05,1.37672]
[1779862399123,41.25,75622.25,0.0,-0.9869,2e-05,1.38273]
[1779862400130,41.25,75626.74,0.0,-0.98681,2e-05,1.39098]
[1779862401137,41.25,75629.55,0.0,-0.98675,2e-05,1.39617]
[1779862406172,41.25,75631.96,0.0,-0.9867,2e-05,1.40063]
[1779862408186,41.25,75628.51,0.0,-0.98677,2e-05,1.39425]
[1779862409193,41.25,75626.57,0.0,-0.98681,2e-05,1.39067]
[1779862411207,41.25,75628.6,0.0,-0.9868,2e-05,1.39172]
[1779862416242,41.25,75628.79,0.0,-0.98679,2e-05,1.39208]
[1779862421276,41.25,75631.58,0.0,-0.98674,2e-05,1.39723]
[1779862426312,41.25,75632.81,0.0,-0.98671,2e-05,1.39951]
[1779862431347,41.25,75633.16,0.0,-0.9867,2e-05,1.40016]
[1779862433361,41.25,75636.04,0.0,-0.98665,2e-05,1.4055]
[1779862438395,41.25,75634.81,0.0,-0.98667,2e-05,1.40322]
[1779862443431,41.25,75635.01,0.0,-0.98667,2e-05,1.40359]
[1779862448466,41.25,75635.09,0.0,-0.98666,2e-05,1.40374]
[1779862453501,41.25,75634.95,0.0,-0.98667,2e-05,1.40348]
[1779862455515,41.25,75639.61,0.0,-0.98657,2e-05,1.41215]
[1779862458536,41.25,75636.79,0.0,-0.98663,2e-05,1.4069]
[1779862461557,41.25,75638.82,0.0,-0.98659,2e-05,1.41068]
[1779862466592,41.25,75638.57,0.0,-0.98659,2e-05,1.41021]
[1779862471627,41.25,75637.86,0.0,-0.98663,2e-05,1.40618]
[1779862477668,41.25,75638.35,0.0,-0.98662,2e-05,1.40709]
[1779862482704,41.25,75638.44,0.0,-0.98662,2e-05,1.40725]
[1779862487739,41.25,75638.02,0.0,-0.98663,2e-05,1.40647]
[1779862492774,41.25,75638.96,0.0,-0.98661,2e-05,1.40822]
[1779862496807,41.25,75632.47,0.0,-0.98674,2e-05,1.39618]
[1779862500835,41.25,75626.68,0.0,-0.98686,2e-05,1.3855]
[1779862501842,41.25,75621.41,0.0,-0.98696,2e-05,1.37584]
[1779862502858,41.25,75616.87,0.0,-0.98705,2e-05,1.36756]
[1779862503866,41.25,75612.34,0.0,-0.98714,2e-05,1.35934]
[1779862505881,41.25,75610.95,0.0,-0.98717,2e-05,1.35682]
[1779862507895,41.25,75608.75,0.0,-0.98721,2e-05,1.35285]
[1779862509909,41.25,75606.54,0.0,-0.98726,2e-05,1.34887]
[1779862511923,41.25,75604.17,0.0,-0.9873,2e-05,1.34461]
[1779862515953,41.25,75612.07,0.0,-0.98715,2e-05,1.35885]
[1779862517392,41.25,75614.34,0.0,-0.9871,2e-05,1.36296]
[1779862520999,41.25,75592.83,0.0,-0.98752,2e-05,1.32437]
[1779862522003,41.25,75578.37,0.0,-0.98779,2e-05,1.29892]
[1779862523076,41.25,75578.37,0.0,-0.98779,2e-05,1.29892]
[1779862523171,41.25,75578.32,0.0,-0.98779,2e-05,1.29883]
[1779862524622,41.25,75578.32,0.0,-0.98779,2e-05,1.29883]
[1779862527046,41.25,75580.88,0.0,-0.98775,2e-05,1.30331]
[1779862529059,41.25,75584.45,0.0,-0.98768,2e-05,1.30957]
[1779862533087,41.25,75587.25,0.0,-0.98765,2e-05,1.31191]
[1779862535101,41.25,75589.78,0.0,-0.9876,2e-05,1.31637]
[1779862540136,41.25,75589.68,0.0,-0.9876,2e-05,1.3162]
[1779862545171,41.25,75588.26,0.0,-0.98763,2e-05,1.31369]
[1779862550206,41.25,75585.93,0.0,-0.98767,2e-05,1.30959]
[1779862551213,41.25,75583.77,0.0,-0.98772,2e-05,1.3058]
[1779862553227,41.25,75588.13,0.0,-0.98763,2e-05,1.31346]
[1779862554234,41.25,75591.61,0.0,-0.98757,2e-05,1.31961]
[1779862557255,41.25,75595.51,0.0,-0.98749,2e-05,1.32652]
[1779862562289,41.25,75595.26,0.0,-0.9875,2e-05,1.32608]
[1779862567326,41.25,75593.91,0.0,-0.98752,2e-05,1.32368]
[1779862572361,41.25,75593.08,0.0,-0.98754,2e-05,1.32221]
[1779862574375,41.25,75587.34,0.0,-0.98765,2e-05,1.31207]
[1779862575382,41.25,75585.28,0.0,-0.98769,2e-05,1.30845]
[1779862580417,41.25,75586.2,0.0,-0.98767,2e-05,1.31006]
[1779862581424,41.25,75591.78,0.0,-0.98756,2e-05,1.31991]
[1779862585452,41.25,75593.02,0.0,-0.98754,2e-05,1.3221]
[1779862590487,41.25,75592.72,0.0,-0.98755,2e-05,1.32157]
[1779862595522,41.25,75592.91,0.0,-0.98757,2e-05,1.31931]
[1779862600557,41.25,75592.37,0.0,-0.98758,2e-05,1.31835]
[1779862605593,41.25,75593.02,0.0,-0.98756,2e-05,1.3195]
[1779862610627,41.25,75592.86,0.0,-0.98757,2e-05,1.31922]
[1779862612641,41.25,75590.71,0.0,-0.98761,2e-05,1.31542]
[1779862618682,41.25,75588.33,0.0,-0.98765,2e-05,1.31122]
[1779862623719,41.25,75588.06,0.0,-0.98766,2e-05,1.31075]
[1779862625732,41.25,75590.17,0.0,-0.98762,2e-05,1.31447]
[1779862626739,41.25,75593.71,0.0,-0.98755,2e-05,1.32072]
[1779862628753,41.25,75603.98,0.0,-0.98735,2e-05,1.33901]
[1779862629760,41.25,75606.05,0.0,-0.98731,2e-05,1.34272]
[1779862632781,41.25,75609.74,0.0,-0.98724,2e-05,1.34935]
[1779862633788,41.25,75611.66,0.0,-0.9872,2e-05,1.35281]
[1779862638824,41.25,75612.03,0.0,-0.9872,2e-05,1.35348]
[1779862643860,41.25,75613.09,0.0,-0.98718,2e-05,1.3554]
[1779862648895,41.25,75613.08,0.0,-0.98718,2e-05,1.35538]
[1779862649902,41.25,75619.21,0.0,-0.98706,2e-05,1.36649]
[1779862650446,41.25,75619.21,0.0,-0.98706,2e-05,1.36649]
[1779862650469,41.25,75619.21,0.0,-0.98706,2e-05,1.36649]
[1779862650909,41.25,75621.2,0.0,-0.98702,2e-05,1.37012]
[1779862652923,41.25,75621.56,0.0,-0.98703,2e-05,1.36811]
[1779862655944,41.25,75626.06,0.0,-0.98694,2e-05,1.37632]
[1779862658965,41.25,75633.81,0.0,-0.98679,2e-05,1.39056]
[1779862661986,41.25,75636.05,0.0,-0.98674,2e-05,1.3947]
[1779862667021,41.25,75636.97,0.0,-0.98673,2e-05,1.3964]
[1779862672057,41.25,75636.49,0.0,-0.98674,2e-05,1.39551]
[1779862677026,41.25,75635.93,0.0,-0.98675,2e-05,1.39448]
[1779862677293,41.25,75635.93,0.0,-0.98675,2e-05,1.39448]
[1779862683133,41.25,75634.83,0.0,-0.98677,2e-05,1.39245]
[1779862687162,41.25,75630.56,0.0,-0.98685,2e-05,1.38458]
[1779862688169,41.25,75622.38,0.0,-0.98702,2e-05,1.3696]
[1779862689175,41.25,75621.65,0.0,-0.98703,2e-05,1.36827]
[1779862694210,41.25,75621.63,0.0,-0.98703,2e-05,1.36823]
[1779862697232,41.25,75618.62,0.0,-0.98709,2e-05,1.36276]
[1779862703274,41.25,75618.05,0.0,-0.9871,2e-05,1.36173]
[1779862708309,41.25,75616.91,0.0,-0.98712,2e-05,1.35966]
[1779862713344,41.25,75619.21,0.0,-0.9871,2e-05,1.36117]
[1779862718379,41.25,75618.75,0.0,-0.98711,2e-05,1.36034]
[1779862723413,41.25,75617.79,0.0,-0.98713,2e-05,1.3586]
[1779862726435,41.25,75610.24,0.0,-0.98728,2e-05,1.34497]
[1779862727442,41.25,75607.42,0.0,-0.98733,2e-05,1.33991]
[1779862729456,41.25,75602.86,0.0,-0.98742,2e-05,1.33176]
[1779862730463,41.25,75600.12,0.0,-0.98748,2e-05,1.32688]
[1779862737513,41.25,75599.89,0.0,-0.98748,2e-05,1.32647]
[1779862742548,41.25,75599.88,0.0,-0.98748,2e-05,1.32645]
[1779862746080,41.25,75599.36,0.0,-0.98749,2e-05,1.32553]
[1779862746226,41.25,75599.5,0.0,-0.98749,2e-05,1.32578]
[1779862746577,41.25,75601.25,0.0,-0.98745,2e-05,1.32889]
[1779862751612,41.25,75602.29,0.0,-0.98743,2e-05,1.33074]
[1779862756647,41.25,75602.39,0.0,-0.98743,2e-05,1.33092]
[1779862765710,41.25,75602.11,0.0,-0.98744,2e-05,1.33042]
[1779862766717,41.25,75604.07,0.0,-0.9874,2e-05,1.33392]
[1779862770745,41.25,75606.2,0.0,-0.98736,2e-05,1.33773]
[1779862776787,41.25,75606.58,0.0,-0.98737,2e-05,1.33578]
[1779862782829,41.25,75606.42,0.0,-0.98738,2e-05,1.33549]
[1779862787864,41.25,75606.15,0.0,-0.98738,2e-05,1.33501]
[1779862794913,41.25,75606.36,0.0,-0.98738,2e-05,1.33539]
[1779862795920,41.25,75611.38,0.0,-0.98728,2e-05,1.34438]
[1779862796927,41.25,75613.59,0.0,-0.98724,2e-05,1.34836]
[1779862801985,41.25,75614.87,0.0,-0.98721,2e-05,1.35067]
[1779862802082,41.25,75615.09,0.0,-0.98721,2e-05,1.35106]
[1779862802222,41.25,75615.09,0.0,-0.98721,2e-05,1.35106]
[1779862808009,41.25,75615.55,0.0,-0.9872,2e-05,1.35189]
[1779862814046,41.25,75615.35,0.0,-0.9872,2e-05,1.35153]
[1779862819087,41.25,75617.27,0.0,-0.98717,2e-05,1.355]
[1779862826137,41.25,75618.03,0.0,-0.98715,2e-05,1.35638]
[1779862831172,41.25,75615.08,0.0,-0.98723,2e-05,1.3484]
[1779862832179,41.25,75617.23,0.0,-0.98719,2e-05,1.35228]
[1779862838221,41.25,75616.38,0.0,-0.98721,2e-05,1.35074]
[1779862843255,41.25,75615.61,0.0,-0.98722,2e-05,1.34936]
[1779862848291,41.25,75617.23,0.0,-0.98719,2e-05,1.35228]
[1779862853326,41.25,75616.75,0.0,-0.9872,2e-05,1.35141]
[1779862860375,41.25,75616.53,0.0,-0.98721,2e-05,1.35102]
[1779862865410,41.25,75624.21,0.0,-0.98705,2e-05,1.36493]
[1779862866416,41.25,75626.25,0.0,-0.98701,2e-05,1.36865]
[1779862871452,41.25,75624.63,0.0,-0.98705,2e-05,1.3657]
[1779862873466,41.25,75621.85,0.0,-0.9871,2e-05,1.36064]
[1779862879508,41.25,75621.97,0.0,-0.9871,2e-05,1.36086]
[1779862884543,41.25,75621.94,0.0,-0.9871,2e-05,1.36081]
[1779862891592,41.25,75621.49,0.0,-0.98713,2e-05,1.35733]
[1779862894613,41.25,75616.87,0.0,-0.98722,2e-05,1.34898]
[1779862895620,41.25,75613.58,0.0,-0.98729,2e-05,1.34306]
[1779862900655,41.25,75612.67,0.0,-0.9873,2e-05,1.34143]
[1779862905690,41.25,75612.53,0.0,-0.98731,2e-05,1.34117]
[1779862906696,41.25,75609.41,0.0,-0.98737,2e-05,1.33558]
[1779862907704,41.25,75604.79,0.0,-0.98746,2e-05,1.32734]
[1779862908711,41.25,75596.72,0.0,-0.98761,2e-05,1.31304]
[1779862909718,41.25,75592.9,0.0,-0.98768,2e-05,1.30631]
[1779862914753,41.25,75592.35,0.0,-0.98769,2e-05,1.30535]
[1779862919787,41.25,75592.44,0.0,-0.98769,2e-05,1.3055]
[1779862924823,41.25,75594.71,0.0,-0.98765,2e-05,1.3095]
[1779862929859,41.25,75595.9,0.0,-0.98763,2e-05,1.31159]
[1779862933887,41.25,75587.61,0.0,-0.98778,2e-05,1.29704]
[1779862934894,41.25,75581.6,0.0,-0.9879,2e-05,1.28657]
[1779862935901,41.25,75579.4,0.0,-0.98794,2e-05,1.28276]
[1779862940936,41.25,75581.24,0.0,-0.9879,2e-05,1.28595]
[1779862944964,41.25,75583.62,0.0,-0.98786,2e-05,1.29008]
[1779862951956,41.25,75583.1,0.0,-0.98787,2e-05,1.28918]
[1779862952727,41.25,75583.1,0.0,-0.98789,2e-05,1.28661]
[1779862962088,41.25,75583.17,0.0,-0.98789,2e-05,1.28673]
[1779862964157,41.25,75585.74,0.0,-0.98784,2e-05,1.2912]
[1779862965164,41.25,75587.76,0.0,-0.9878,2e-05,1.29473]
[1779862966079,41.25,75587.76,0.0,-0.9878,2e-05,1.29473]
[1779862966220,41.25,75587.76,0.0,-0.9878,2e-05,1.29473]
[1779862966276,41.25,75589.8,0.0,-0.98777,2e-05,1.29829]
[1779862968050,41.25,75590.93,0.0,-0.98774,2e-05,1.30027]
[1779862968223,41.25,75590.93,0.0,-0.98774,2e-05,1.30027]
[1779862973219,41.25,75588.14,0.0,-0.9878,2e-05,1.29539]
[1779862974569,41.25,75587.74,0.0,-0.9878,2e-05,1.29469]
[1779862974720,41.25,75587.74,0.0,-0.9878,2e-05,1.29469]
[1779862976490,41.25,75588.01,0.0,-0.9878,2e-05,1.29516]
[1779862976728,41.25,75588.01,0.0,-0.9878,2e-05,1.29516]
[1779862977248,41.25,75587.92,0.0,-0.9878,2e-05,1.29501]
[1779862980209,41.25,75588.1,0.0,-0.9878,2e-05,1.29532]
[1779862980226,41.25,75588.1,0.0,-0.9878,2e-05,1.29532]
[1779862983290,41.25,75584.16,0.0,-0.98787,2e-05,1.28846]
[1779862984414,41.25,75582.55,0.0,-0.9879,2e-05,1.28566]
[1779862984474,41.25,75582.55,0.0,-0.9879,2e-05,1.28566]
[1779862984644,41.25,75582.55,0.0,-0.9879,2e-05,1.28566]
[1779862984726,41.25,75582.55,0.0,-0.9879,2e-05,1.28566]
[1779862985304,41.25,75583.21,0.0,-0.98789,2e-05,1.2868]
[1779862990344,41.25,75583.42,0.0,-0.98789,2e-05,1.28717]
[1779862990630,41.25,75583.42,0.0,-0.98789,2e-05,1.28717]
[1779862990723,41.25,75583.42,0.0,-0.98789,2e-05,1.28717]
[1779862991346,41.25,75583.42,0.0,-0.98789,2e-05,1.28717]
[1779862991470,41.25,75583.42,0.0,-0.98789,2e-05,1.28717]
[1779862991502,41.25,75587.64,0.0,-0.98781,2e-05,1.29452]
[1779862992358,41.25,75589.43,0.0,-0.98777,2e-05,1.29764]
[1779862994372,41.25,75595.86,0.0,-0.98765,2e-05,1.30893]
[1779862995372,41.25,75595.86,0.0,-0.98765,2e-05,1.30893]
[1779862995473,41.25,75595.86,0.0,-0.98765,2e-05,1.30893]
[1779862995475,41.25,75597.99,0.0,-0.98761,2e-05,1.31268]
[1779862996386,41.25,75608.18,0.0,-0.98742,2e-05,1.33076]
[1779862997415,41.25,75608.18,0.0,-0.98742,2e-05,1.33076]
[1779862997469,41.25,75608.18,0.0,-0.98742,2e-05,1.33076]
[1779862997502,41.25,75610.14,0.0,-0.98738,2e-05,1.33426]
[1779863000336,41.25,75610.44,0.0,-0.98737,2e-05,1.3348]
[1779863000355,41.25,75610.86,0.0,-0.98736,2e-05,1.33555]
[1779863000469,41.25,75610.86,0.0,-0.98736,2e-05,1.33555]
[1779863000513,41.25,75611.42,0.0,-0.98735,2e-05,1.33655]
[1779863002428,41.25,75614.18,0.0,-0.9873,2e-05,1.3415]
[1779863004456,41.25,75614.38,0.0,-0.9873,2e-05,1.34186]
[1779863004476,41.25,75614.38,0.0,-0.9873,2e-05,1.34186]
[1779863010499,41.25,75614.76,0.0,-0.98729,2e-05,1.34254]
[1779863010723,41.25,75614.76,0.0,-0.98729,2e-05,1.34254]
[1779863010822,41.25,75613.96,0.0,-0.9873,2e-05,1.3411]
[1779863011715,41.25,75613.96,0.0,-0.9873,2e-05,1.3411]
[1779863011973,41.25,75613.96,0.0,-0.9873,2e-05,1.3411]
[1779863013505,41.25,75615.86,0.0,-0.98729,2e-05,1.34188]
[1779863019391,41.25,75616.13,0.0,-0.98729,2e-05,1.34236]
[1779863019434,41.25,75616.13,0.0,-0.98729,2e-05,1.34236]
[1779863019471,41.25,75616.13,0.0,-0.98729,2e-05,1.34236]
[1779863019547,41.25,75615.19,0.0,-0.9873,2e-05,1.34067]
[1779863022610,41.25,75614.16,0.0,-0.98732,2e-05,1.33883]
[1779863022723,41.25,75614.16,0.0,-0.98732,2e-05,1.33883]
[1779863023107,41.25,75614.16,0.0,-0.98732,2e-05,1.33883]
[1779863023219,41.25,75614.16,0.0,-0.98732,2e-05,1.33883]
[1779863023252,41.25,75611.11,0.0,-0.98738,2e-05,1.33337]
[1779863023575,41.25,75604.11,0.0,-0.98752,2e-05,1.3209]
[1779863024582,41.25,75598.44,0.0,-0.98763,2e-05,1.31087]
[1779863027874,41.25,75598.51,0.0,-0.98762,2e-05,1.311]
[1779863027971,41.25,75598.51,0.0,-0.98762,2e-05,1.311]
[1779863030624,41.25,75601.88,0.0,-0.98756,2e-05,1.31695]
[1779863032707,41.25,75601.81,0.0,-0.98756,2e-05,1.31683]
[1779863032721,41.25,75601.81,0.0,-0.98756,2e-05,1.31683]
[1779863032809,41.25,75604.59,0.0,-0.98751,2e-05,1.32175]
[1779863033645,41.25,75606.37,0.0,-0.98747,2e-05,1.32492]
[1779863034449,41.25,75606.37,0.0,-0.98747,2e-05,1.32492]
[1779863034468,41.25,75606.37,0.0,-0.98747,2e-05,1.32492]
[1779863034651,41.25,75609.56,0.0,-0.98741,2e-05,1.3306]
[1779863035670,41.25,75609.56,0.0,-0.98741,2e-05,1.3306]
[1779863035726,41.25,75609.56,0.0,-0.98741,2e-05,1.3306]
[1779863035820,41.25,75610.92,0.0,-0.98739,2e-05,1.33303]
[1779863041871,41.25,75610.98,0.0,-0.98739,2e-05,1.33313]
[1779863041973,41.25,75610.98,0.0,-0.98739,2e-05,1.33313]
[1779863046510,41.25,75611.35,0.0,-0.98738,2e-05,1.33379]
[1779863046720,41.25,75611.35,0.0,-0.98738,2e-05,1.33379]
[1779863046736,41.25,75612.3,0.0,-0.98736,2e-05,1.33549]
[1779863047713,41.25,75612.3,0.0,-0.98736,2e-05,1.33549]
[1779863047725,41.25,75612.3,0.0,-0.98736,2e-05,1.33549]
[1779863047743,41.25,75613.7,0.0,-0.98733,2e-05,1.338]
[1779863052778,41.25,75613.84,0.0,-0.98733,2e-05,1.33825]
[1779863059228,41.25,75612.78,0.0,-0.98735,2e-05,1.33635]
[1779863061317,41.25,75612.78,0.0,-0.98735,2e-05,1.33635]
[1779863061468,41.25,75612.84,0.0,-0.98735,2e-05,1.33646]
[1779863061539,41.25,75612.84,0.0,-0.98735,2e-05,1.33646]
[1779863062549,41.25,75612.84,0.0,-0.98735,2e-05,1.33646]
[1779863062727,41.25,75612.84,0.0,-0.98735,2e-05,1.33646]
[1779863067882,41.25,75612.92,0.0,-0.98735,2e-05,1.3366]
[1779863072917,41.25,75612.96,0.0,-0.98737,2e-05,1.33404]
[1779863079970,41.25,75613.47,0.0,-0.98736,2e-05,1.33495]
[1779863082723,41.25,75612.56,0.0,-0.98738,2e-05,1.33333]
[1779863083100,41.25,75612.56,0.0,-0.98738,2e-05,1.33333]
[1779863083222,41.25,75612.56,0.0,-0.98738,2e-05,1.33333]
[1779863083260,41.25,75613.02,0.0,-0.98737,2e-05,1.33415]
[1779863086014,41.25,75609.27,0.0,-0.98744,2e-05,1.32746]
[1779863089390,41.25,75609.92,0.0,-0.98743,2e-05,1.32861]
[1779863089474,41.25,75609.41,0.0,-0.98744,2e-05,1.32771]
[1779863090374,41.25,75609.41,0.0,-0.98744,2e-05,1.32771]
[1779863090407,41.25,75609.35,0.0,-0.98744,2e-05,1.3276]
[1779863090470,41.25,75609.35,0.0,-0.98744,2e-05,1.3276]
[1779863095824,41.25,75610.43,0.0,-0.98742,2e-05,1.32952]
[1779863095977,41.25,75610.43,0.0,-0.98742,2e-05,1.32952]
[1779863101149,41.25,75610.2,0.0,-0.98742,2e-05,1.32911]
[1779863101221,41.25,75610.2,0.0,-0.98742,2e-05,1.32911]
[1779863101868,41.25,75609.49,0.0,-0.98744,2e-05,1.32785]
[1779863101978,41.25,75609.49,0.0,-0.98744,2e-05,1.32785]
[1779863102129,41.25,75609.45,0.0,-0.98744,2e-05,1.32778]
[1779863106216,41.25,75610.0,0.0,-0.98743,2e-05,1.32876]
[1779863109347,41.25,75610.0,0.0,-0.98743,2e-05,1.32876]
[1779863109473,41.25,75609.13,0.0,-0.98744,2e-05,1.32721]
[1779863114913,41.25,75607.83,0.0,-0.98747,2e-05,1.32489]
[1779863114971,41.25,75607.83,0.0,-0.98747,2e-05,1.32489]
[1779863115445,41.25,75607.83,0.0,-0.98747,2e-05,1.32489]
[1779863115471,41.25,75607.83,0.0,-0.98747,2e-05,1.32489]
[1779863116227,41.25,75608.14,0.0,-0.98746,2e-05,1.32544]
[1779863121155,41.25,75607.66,0.0,-0.98747,2e-05,1.32459]
[1779863121225,41.25,75607.66,0.0,-0.98747,2e-05,1.32459]
[1779863124617,41.25,75609.99,0.0,-0.98743,2e-05,1.32874]
[1779863124727,41.25,75609.99,0.0,-0.98743,2e-05,1.32874]
[1779863130328,41.25,75599.2,0.0,-0.98764,2e-05,1.30961]
[1779863131002,41.25,75599.2,0.0,-0.98764,2e-05,1.30961]
[1779863131223,41.25,75599.2,0.0,-0.98764,2e-05,1.30961]
[1779863131341,41.25,75595.82,0.0,-0.98772,2e-05,1.30108]
[1779863132362,41.25,75595.82,0.0,-0.98772,2e-05,1.30108]
[1779863132473,41.25,75595.82,0.0,-0.98772,2e-05,1.30108]
[1779863132398,41.25,75595.93,0.0,-0.98772,2e-05,1.30127]
[1779863138148,41.25,75595.35,0.0,-0.98773,2e-05,1.30026]
[1779863138223,41.25,75595.35,0.0,-0.98773,2e-05,1.30026]
[1779863139391,41.25,75601.32,0.0,-0.98762,2e-05,1.31075]
[1779863140398,41.25,75604.21,0.0,-0.98756,2e-05,1.31586]
[1779863141405,41.25,75607.21,0.0,-0.98751,2e-05,1.32117]
[1779863141604,41.25,75607.21,0.0,-0.98751,2e-05,1.32117]
[1779863141718,41.25,75607.21,0.0,-0.98751,2e-05,1.32117]
[1779863142412,41.25,75607.41,0.0,-0.9875,2e-05,1.32153]
[1779863143894,41.25,75607.71,0.0,-0.9875,2e-05,1.32206]
[1779863143968,41.25,75607.71,0.0,-0.9875,2e-05,1.32206]
[1779863149463,41.25,75607.33,0.0,-0.9875,2e-05,1.32139]
[1779863150498,41.25,75607.33,0.0,-0.9875,2e-05,1.32139]
[1779863150722,41.25,75607.69,0.0,-0.9875,2e-05,1.32203]
[1779863153064,41.25,75610.61,0.0,-0.98744,2e-05,1.32722]
[1779863153219,41.25,75610.61,0.0,-0.98744,2e-05,1.32722]
[1779863153491,41.25,75611.18,0.0,-0.98743,2e-05,1.32824]
[1779863158526,41.25,75611.27,0.0,-0.98743,2e-05,1.3284]
[1779863162386,41.25,75611.27,0.0,-0.98743,2e-05,1.3284]
[1779863162469,41.25,75611.27,0.0,-0.98743,2e-05,1.3284]
[1779863168596,41.25,75611.05,0.0,-0.98743,2e-05,1.328]
[1779863169897,41.25,75611.05,0.0,-0.98743,2e-05,1.328]
[1779863169969,41.25,75611.05,0.0,-0.98743,2e-05,1.328]
[1779863171617,41.25,75606.29,0.0,-0.98752,2e-05,1.31954]
[1779863172837,41.25,75606.29,0.0,-0.98752,2e-05,1.31954]
[1779863172968,41.25,75606.29,0.0,-0.98752,2e-05,1.31954]
[1779863173068,41.25,75603.89,0.0,-0.98757,2e-05,1.31529]
[1779863174599,41.25,75602.43,0.0,-0.9876,2e-05,1.31271]
[1779863174727,41.25,75602.43,0.0,-0.9876,2e-05,1.31271]
[1779863178916,41.25,75603.26,0.0,-0.98758,2e-05,1.31418]
[1779863178955,41.25,75603.26,0.0,-0.98758,2e-05,1.31418]
[1779863179011,41.25,75603.45,0.0,-0.98758,2e-05,1.31451]
[1779863179734,41.25,75603.45,0.0,-0.98758,2e-05,1.31451]
[1779863179972,41.25,75603.45,0.0,-0.98758,2e-05,1.31451]
[1779863185715,41.25,75606.41,0.0,-0.98752,2e-05,1.31975]
[1779863191607,41.25,75605.44,0.0,-0.98754,2e-05,1.31804]
[1779863191718,41.25,75605.44,0.0,-0.98754,2e-05,1.31804]
[1779863196821,41.25,75605.01,0.0,-0.98757,2e-05,1.31466]
[1779863196971,41.25,75605.01,0.0,-0.98757,2e-05,1.31466]
[1779863198038,41.25,75603.61,0.0,-0.9876,2e-05,1.31219]
[1779863198219,41.25,75603.61,0.0,-0.9876,2e-05,1.31219]
[1779863198319,41.25,75603.11,0.0,-0.98761,2e-05,1.31131]
[1779863204814,41.25,75602.7,0.0,-0.98762,2e-05,1.31058]
[1779863204972,41.25,75602.7,0.0,-0.98762,2e-05,1.31058]
[1779863214166,41.25,75603.19,0.0,-0.98761,2e-05,1.31145]
[1779863214224,41.25,75603.19,0.0,-0.98761,2e-05,1.31145]
[1779863216075,41.25,75602.8,0.0,-0.98761,2e-05,1.31076]
[1779863216222,41.25,75602.8,0.0,-0.98761,2e-05,1.31076]
[1779863216320,41.25,75602.8,0.0,-0.98761,2e-05,1.31076]
[1779863220548,41.25,75602.34,0.0,-0.98762,2e-05,1.30995]
[1779863220726,41.25,75604.45,0.0,-0.98758,2e-05,1.31367]
[1779863225820,41.25,75606.16,0.0,-0.98755,2e-05,1.3167]
[1779863225970,41.25,75606.16,0.0,-0.98755,2e-05,1.3167]
[1779863225995,41.25,75608.73,0.0,-0.9875,2e-05,1.32126]
[1779863230023,41.25,75605.95,0.0,-0.98755,2e-05,1.31633]
[1779863231233,41.25,75605.95,0.0,-0.98755,2e-05,1.31633]
[1779863231469,41.25,75605.95,0.0,-0.98755,2e-05,1.31633]
[1779863233045,41.25,75609.63,0.0,-0.98748,2e-05,1.32285]
[1779863234532,41.25,75609.63,0.0,-0.98748,2e-05,1.32285]
[1779863234577,41.25,75610.7,0.0,-0.98746,2e-05,1.32476]
[1779863234722,41.25,75610.7,0.0,-0.98746,2e-05,1.32476]
[1779863241583,41.25,75610.77,0.0,-0.98746,2e-05,1.32488]
[1779863241720,41.25,75610.77,0.0,-0.98746,2e-05,1.32488]
[1779863247146,41.25,75610.02,0.0,-0.98748,2e-05,1.32355]
[1779863252181,41.25,75610.19,0.0,-0.9875,2e-05,1.32123]
[1779863253654,41.25,75610.35,0.0,-0.98749,2e-05,1.32151]
[1779863253722,41.25,75610.35,0.0,-0.98749,2e-05,1.32151]
[1779863254827,41.25,75609.51,0.0,-0.98751,2e-05,1.32002]
[1779863254973,41.25,75609.51,0.0,-0.98751,2e-05,1.32002]
[1779863255203,41.25,75610.52,0.0,-0.98749,2e-05,1.32182]
[1779863259612,41.25,75609.86,0.0,-0.9875,2e-05,1.32064]
[1779863259718,41.25,75609.32,0.0,-0.98751,2e-05,1.31969]
[1779863264089,41.25,75612.25,0.0,-0.98746,2e-05,1.32489]
[1779863264219,41.25,75612.25,0.0,-0.98746,2e-05,1.32489]
[1779863265379,41.25,75612.73,0.0,-0.98745,2e-05,1.32575]
[1779863265470,41.25,75612.73,0.0,-0.98745,2e-05,1.32575]
[1779863265480,41.25,75612.6,0.0,-0.98745,2e-05,1.32552]
[1779863271316,41.25,75612.58,0.0,-0.98745,2e-05,1.32548]
[1779863277359,41.25,75612.9,0.0,-0.98744,2e-05,1.32605]
[1779863278470,41.25,75612.9,0.0,-0.98744,2e-05,1.32605]
[1779863278540,41.25,75612.9,0.0,-0.98744,2e-05,1.32605]
[1779863282457,41.25,75615.0,0.0,-0.9874,2e-05,1.32979]
[1779863282467,41.25,75615.0,0.0,-0.9874,2e-05,1.32979]
[1779863282583,41.25,75615.0,0.0,-0.9874,2e-05,1.32979]
[1779863282720,41.25,75614.84,0.0,-0.98741,2e-05,1.32951]
[1779863283401,41.25,75614.36,0.0,-0.98742,2e-05,1.32865]
[1779863288436,41.25,75613.59,0.0,-0.98743,2e-05,1.32728]
[1779863293470,41.25,75613.54,0.0,-0.98743,2e-05,1.32719]
[1779863300520,41.25,75613.91,0.0,-0.98742,2e-05,1.32785]
[1779863305555,41.25,75613.86,0.0,-0.98743,2e-05,1.32776]
[1779863308720,41.25,75613.86,0.0,-0.98743,2e-05,1.32776]
[1779863316632,41.25,75613.65,0.0,-0.98745,2e-05,1.32476]
[1779863321669,41.25,75613.99,0.0,-0.98745,2e-05,1.32537]
[1779863328847,41.25,75613.94,0.0,-0.98745,2e-05,1.32528]
[1779863329744,41.25,75613.75,0.0,-0.98745,2e-05,1.32494]
[1779863329871,41.25,75613.75,0.0,-0.98745,2e-05,1.32494]
[1779863329969,41.25,75613.75,0.0,-0.98745,2e-05,1.32494]
[1779863330070,41.25,75613.94,0.0,-0.98745,2e-05,1.32528]
[1779863335091,41.25,75614.14,0.0,-0.98744,2e-05,1.32563]
[1779863335219,41.25,75614.14,0.0,-0.98744,2e-05,1.32563]
[1779863335306,41.25,75614.37,0.0,-0.98744,2e-05,1.32604]
[1779863335769,41.25,75623.43,0.0,-0.98726,2e-05,1.34226]
[1779863336776,41.25,75628.87,0.0,-0.98716,2e-05,1.35208]
[1779863338165,41.25,75628.87,0.0,-0.98716,2e-05,1.35208]
[1779863338220,41.25,75628.87,0.0,-0.98716,2e-05,1.35208]
[1779863338265,41.25,75630.26,0.0,-0.98713,2e-05,1.35459]
[1779863342818,41.25,75632.57,0.0,-0.98708,2e-05,1.35878]
[1779863347852,41.25,75632.25,0.0,-0.98709,2e-05,1.3582]
[1779863352888,41.25,75632.73,0.0,-0.98708,2e-05,1.35907]
[1779863357748,41.25,75632.31,0.0,-0.98709,2e-05,1.35831]
[1779863357972,41.25,75632.31,0.0,-0.98709,2e-05,1.35831]
[1779863358047,41.25,75632.31,0.0,-0.98709,2e-05,1.35831]
[1779863358219,41.25,75632.31,0.0,-0.98709,2e-05,1.35831]
[1779863358261,41.25,75632.18,0.0,-0.98709,2e-05,1.35807]
[1779863364972,41.25,75632.39,0.0,-0.98709,2e-05,1.35846]
[1779863370014,41.25,75632.2,0.0,-0.98709,2e-05,1.35811]
[1779863372167,41.25,75632.34,0.0,-0.98711,2e-05,1.3557]
[1779863372223,41.25,75632.34,0.0,-0.98711,2e-05,1.3557]
[1779863372293,41.25,75632.34,0.0,-0.98711,2e-05,1.3557]
[1779863372472,41.25,75632.34,0.0,-0.98711,2e-05,1.3557]
[1779863372570,41.25,75630.29,0.0,-0.98715,2e-05,1.35198]
[1779863378063,41.25,75629.87,0.0,-0.98716,2e-05,1.35122]
[1779863380076,41.25,75629.89,0.0,-0.98716,2e-05,1.35126]
[1779863380223,41.25,75629.89,0.0,-0.98716,2e-05,1.35126]
[1779863380262,41.25,75629.89,0.0,-0.98716,2e-05,1.35126]
[1779863380469,41.25,75629.89,0.0,-0.98716,2e-05,1.35126]
[1779863380570,41.25,75629.83,0.0,-0.98716,2e-05,1.35115]
[1779863386119,41.25,75628.74,0.0,-0.98718,2e-05,1.34918]
[1779863387950,41.25,75627.48,0.0,-0.98721,2e-05,1.34691]
[1779863387973,41.25,75627.48,0.0,-0.98721,2e-05,1.34691]
[1779863388109,41.25,75627.48,0.0,-0.98721,2e-05,1.34691]
[1779863388223,41.25,75627.48,0.0,-0.98721,2e-05,1.34691]
[1779863388321,41.25,75627.46,0.0,-0.98721,2e-05,1.34687]
[1779863395184,41.25,75627.43,0.0,-0.98721,2e-05,1.34682]
[1779863397199,41.25,75625.16,0.0,-0.98725,2e-05,1.34273]
[1779863399459,41.25,75624.62,0.0,-0.98726,2e-05,1.34175]
[1779863399472,41.25,75624.62,0.0,-0.98726,2e-05,1.34175]
[1779863399631,41.25,75624.62,0.0,-0.98726,2e-05,1.34175]
[1779863399722,41.25,75624.62,0.0,-0.98726,2e-05,1.34175]
[1779863399695,41.25,75624.75,0.0,-0.98726,2e-05,1.34199]
[1779863406263,41.25,75625.53,0.0,-0.98725,2e-05,1.34339]
[1779863407703,41.25,75625.53,0.0,-0.98725,2e-05,1.34339]
[1779863407723,41.25,75625.53,0.0,-0.98725,2e-05,1.34339]
[1779863407721,41.25,75625.33,0.0,-0.98725,2e-05,1.34303]
[1779863408085,41.25,75625.33,0.0,-0.98725,2e-05,1.34303]
[1779863408221,41.25,75625.33,0.0,-0.98725,2e-05,1.34303]
[1779863414319,41.25,75625.33,0.0,-0.98725,2e-05,1.34303]
[1779863419354,41.25,75627.31,0.0,-0.98721,2e-05,1.3466]
[1779863420962,41.25,75629.11,0.0,-0.98718,2e-05,1.34985]
[1779863420977,41.25,75629.11,0.0,-0.98718,2e-05,1.34985]
[1779863421134,41.25,75629.11,0.0,-0.98718,2e-05,1.34985]
[1779863421223,41.25,75629.11,0.0,-0.98718,2e-05,1.34985]
[1779863421368,41.25,75628.59,0.0,-0.98719,2e-05,1.34891]
[1779863426403,41.25,75629.17,0.0,-0.98718,2e-05,1.34996]
[1779863426906,41.25,75629.17,0.0,-0.98718,2e-05,1.34996]
[1779863427859,41.25,75629.83,0.0,-0.98716,2e-05,1.35115]
[1779863427972,41.25,75629.83,0.0,-0.98716,2e-05,1.35115]
[1779863428041,41.25,75629.83,0.0,-0.98716,2e-05,1.35115]
[1779863428220,41.25,75629.83,0.0,-0.98716,2e-05,1.35115]
[1779863428417,41.25,75631.03,0.0,-0.98714,2e-05,1.35332]
[1779863429424,41.25,75636.1,0.0,-0.98704,2e-05,1.36253]
[1779863430431,41.25,75639.64,0.0,-0.98697,2e-05,1.36899]
[1779863431438,41.25,75643.86,0.0,-0.98691,2e-05,1.37402]
[1779863432445,41.25,75648.91,0.0,-0.98681,2e-05,1.38331]
[1779863432957,41.25,75648.91,0.0,-0.98681,2e-05,1.38331]
[1779863432968,41.25,75648.91,0.0,-0.98681,2e-05,1.38331]
[1779863433171,41.25,75648.91,0.0,-0.98681,2e-05,1.38331]
[1779863433224,41.25,75648.91,0.0,-0.98681,2e-05,1.38331]
[1779863433451,41.25,75650.24,0.0,-0.98678,2e-05,1.38576]
[1779863439494,41.25,75650.69,0.0,-0.98677,2e-05,1.38659]
[1779863440501,41.25,75657.56,0.0,-0.98663,2e-05,1.39932]
[1779863442515,41.25,75660.14,0.0,-0.98658,2e-05,1.40413]
[1779863445115,41.25,75660.53,0.0,-0.98657,2e-05,1.40485]
[1779863445221,41.25,75660.53,0.0,-0.98657,2e-05,1.40485]
[1779863445367,41.25,75660.53,0.0,-0.98657,2e-05,1.40485]
[1779863445471,41.25,75660.53,0.0,-0.98657,2e-05,1.40485]
[1779863445536,41.25,75660.11,0.0,-0.98658,2e-05,1.40407]
[1779863450321,41.25,75659.23,0.0,-0.9866,2e-05,1.40243]
[1779863450474,41.25,75659.23,0.0,-0.9866,2e-05,1.40243]
[1779863450571,41.25,75659.64,0.0,-0.98659,2e-05,1.40319]
[1779863452585,41.25,75667.02,0.0,-0.98644,2e-05,1.41701]
[1779863453592,41.25,75670.46,0.0,-0.98637,2e-05,1.42348]
[1779863455641,41.25,75671.26,0.0,-0.98635,2e-05,1.42499]
[1779863455722,41.25,75671.26,0.0,-0.98635,2e-05,1.42499]
[1779863456614,41.25,75676.74,0.0,-0.98624,2e-05,1.43536]
[1779863457399,41.25,75676.74,0.0,-0.98624,2e-05,1.43536]
[1779863457469,41.25,75676.74,0.0,-0.98624,2e-05,1.43536]
[1779863457620,41.25,75682.73,0.0,-0.98611,2e-05,1.44676]
[1779863458627,41.25,75683.87,0.0,-0.98609,2e-05,1.44894]
[1779863460839,41.25,75685.08,0.0,-0.98606,2e-05,1.45125]
[1779863460971,41.25,75685.08,0.0,-0.98606,2e-05,1.45125]
[1779863461044,41.25,75685.08,0.0,-0.98606,2e-05,1.45125]
[1779863462655,41.25,75690.95,0.0,-0.98594,2e-05,1.46252]
[1779863463662,41.25,75693.09,0.0,-0.98589,2e-05,1.46665]
[1779863468696,41.25,75692.39,0.0,-0.98591,2e-05,1.4653]
[1779863470826,41.25,75693.37,0.0,-0.98589,2e-05,1.46719]
[1779863470936,41.25,75692.87,0.0,-0.9859,2e-05,1.46623]
[1779863470971,41.25,75692.87,0.0,-0.9859,2e-05,1.46623]
[1779863476753,41.25,75693.99,0.0,-0.98587,2e-05,1.46839]
[1779863478209,41.25,75693.33,0.0,-0.98589,2e-05,1.46711]
[1779863478220,41.25,75693.33,0.0,-0.98589,2e-05,1.46711]
[1779863478326,41.25,75693.33,0.0,-0.98589,2e-05,1.46711]
[1779863478471,41.25,75693.33,0.0,-0.98589,2e-05,1.46711]
[1779863478485,41.25,75693.33,0.0,-0.98589,2e-05,1.46711]
[1779863478721,41.25,75693.33,0.0,-0.98589,2e-05,1.46711]
[1779863478767,41.25,75692.74,0.0,-0.9859,2e-05,1.46598]
[1779863481788,41.25,75688.93,0.0,-0.98598,2e-05,1.45864]
[1779863482782,41.25,75688.93,0.0,-0.98598,2e-05,1.45864]
[1779863482795,41.25,75687.51,0.0,-0.98601,2e-05,1.45591]
[1779863482966,41.25,75687.51,0.0,-0.98601,2e-05,1.45591]
[1779863482972,41.25,75687.51,0.0,-0.98601,2e-05,1.45591]
[1779863483221,41.25,75687.51,0.0,-0.98601,2e-05,1.45591]
[1779863483802,41.25,75680.5,0.0,-0.98616,2e-05,1.44251]
[1779863484808,41.25,75670.83,0.0,-0.98636,2e-05,1.42418]
[1779863485816,41.25,75668.46,0.0,-0.98641,2e-05,1.41971]
[1779863489506,41.25,75667.35,0.0,-0.98643,2e-05,1.41763]
[1779863489619,41.25,75667.35,0.0,-0.98643,2e-05,1.41763]
[1779863489689,41.25,75667.35,0.0,-0.98643,2e-05,1.41763]
[1779863489718,41.25,75667.35,0.0,-0.98643,2e-05,1.41763]
[1779863489846,41.25,75667.41,0.0,-0.98643,2e-05,1.41774]
[1779863492867,41.25,75669.52,0.0,-0.98641,2e-05,1.41895]
[1779863494220,41.25,75669.52,0.0,-0.98641,2e-05,1.41895]
[1779863494298,41.25,75669.52,0.0,-0.98641,2e-05,1.41895]
[1779863494404,41.25,75669.52,0.0,-0.98641,2e-05,1.41895]
[1779863494502,41.25,75668.77,0.0,-0.98643,2e-05,1.41754]
[1779863496620,41.25,75669.27,0.0,-0.98642,2e-05,1.41848]
[1779863499280,41.25,75667.27,0.0,-0.98646,2e-05,1.41473]
[1779863499389,41.25,75667.27,0.0,-0.98646,2e-05,1.41473]
[1779863499468,41.25,75667.27,0.0,-0.98646,2e-05,1.41473]
[1779863501984,41.25,75667.95,0.0,-0.98644,2e-05,1.416]
[1779863502223,41.25,75667.95,0.0,-0.98644,2e-05,1.416]
[1779863502257,41.25,75668.28,0.0,-0.98644,2e-05,1.41662]
[1779863507973,41.25,75669.58,0.0,-0.98641,2e-05,1.41907]
[1779863510275,41.25,75670.18,0.0,-0.9864,2e-05,1.4202]
[1779863510351,41.25,75670.18,0.0,-0.9864,2e-05,1.4202]
[1779863510470,41.25,75670.18,0.0,-0.9864,2e-05,1.4202]
[1779863510584,41.25,75670.18,0.0,-0.9864,2e-05,1.4202]
[1779863514220,41.25,75669.97,0.0,-0.9864,2e-05,1.4198]
[1779863514293,41.25,75669.97,0.0,-0.9864,2e-05,1.4198]
[1779863514528,41.25,75669.97,0.0,-0.9864,2e-05,1.4198]
[1779863514728,41.25,75669.97,0.0,-0.9864,2e-05,1.4198]
[1779863514734,41.25,75670.48,0.0,-0.98639,2e-05,1.42076]
[1779863518220,41.25,75670.19,0.0,-0.9864,2e-05,1.42021]
[1779863518242,41.25,75670.19,0.0,-0.9864,2e-05,1.42021]
[1779863518396,41.25,75670.19,0.0,-0.9864,2e-05,1.42021]
[1779863518467,41.25,75670.19,0.0,-0.9864,2e-05,1.42021]
[1779863518528,41.25,75670.19,0.0,-0.9864,2e-05,1.42021]
[1779863520057,41.25,75666.46,0.0,-0.98648,2e-05,1.41321]
[1779863522217,41.25,75665.98,0.0,-0.98649,2e-05,1.41231]
[1779863522333,41.25,75665.98,0.0,-0.98649,2e-05,1.41231]
[1779863523078,41.25,75659.34,0.0,-0.98662,2e-05,1.39991]
[1779863524148,41.25,75659.34,0.0,-0.98662,2e-05,1.39991]
[1779863524219,41.25,75659.34,0.0,-0.98662,2e-05,1.39991]
[1779863524342,41.25,75659.34,0.0,-0.98662,2e-05,1.39991]
[1779863524411,41.25,75658.34,0.0,-0.98664,2e-05,1.39805]
[1779863526219,41.25,75657.97,0.0,-0.98665,2e-05,1.39736]
[1779863526356,41.25,75657.97,0.0,-0.98665,2e-05,1.39736]
[1779863530219,41.25,75658.43,0.0,-0.98664,2e-05,1.39821]
[1779863530382,41.25,75658.43,0.0,-0.98664,2e-05,1.39821]
[1779863531812,41.25,75657.83,0.0,-0.98665,2e-05,1.3971]
[1779863531135,41.25,75654.7,0.0,-0.98672,2e-05,1.39129]
[1779863531972,41.25,75654.7,0.0,-0.98672,2e-05,1.39129]
[1779863532142,41.25,75654.54,0.0,-0.98672,2e-05,1.391]
[1779863534223,41.25,75654.33,0.0,-0.98672,2e-05,1.39061]
[1779863534407,41.25,75654.33,0.0,-0.98672,2e-05,1.39061]
[1779863536170,41.25,75650.15,0.0,-0.98681,2e-05,1.38289]
[1779863539360,41.25,75649.86,0.0,-0.98681,2e-05,1.38235]
[1779863539412,41.25,75649.86,0.0,-0.98681,2e-05,1.38235]
[1779863539469,41.25,75649.86,0.0,-0.98681,2e-05,1.38235]
[1779863539578,41.25,75649.86,0.0,-0.98681,2e-05,1.38235]
[1779863539719,41.25,75649.86,0.0,-0.98681,2e-05,1.38235]
[1779863539742,41.25,75649.76,0.0,-0.98682,2e-05,1.38217]
[1779863542218,41.25,75649.65,0.0,-0.98682,2e-05,1.38196]
[1779863542326,41.25,75649.65,0.0,-0.98682,2e-05,1.38196]
[1779863546222,41.25,75648.02,0.0,-0.98685,2e-05,1.37896]
[1779863546406,41.25,75648.02,0.0,-0.98685,2e-05,1.37896]
[1779863546494,41.25,75642.86,0.0,-0.98695,2e-05,1.3695]
[1779863547727,41.25,75642.86,0.0,-0.98695,2e-05,1.3695]
[1779863547752,41.25,75640.85,0.0,-0.98699,2e-05,1.36583]
[1779863547969,41.25,75640.85,0.0,-0.98699,2e-05,1.36583]
[1779863548222,41.25,75640.85,0.0,-0.98699,2e-05,1.36583]
[1779863548242,41.25,75640.85,0.0,-0.98699,2e-05,1.36583]
[1779863548254,41.25,75640.94,0.0,-0.98699,2e-05,1.36599]
[1779863550220,41.25,75640.46,0.0,-0.987,2e-05,1.36512]
[1779863550347,41.25,75640.46,0.0,-0.987,2e-05,1.36512]
[1779863554220,41.25,75640.58,0.0,-0.98702,2e-05,1.36265]
[1779863554307,41.25,75640.58,0.0,-0.98702,2e-05,1.36265]
[1779863558222,41.25,75639.88,0.0,-0.98704,2e-05,1.36138]
[1779863558323,41.25,75639.88,0.0,-0.98704,2e-05,1.36138]
[1779863558447,41.25,75639.88,0.0,-0.98704,2e-05,1.36138]
[1779863558468,41.25,75639.88,0.0,-0.98704,2e-05,1.36138]
[1779863558548,41.25,75639.55,0.0,-0.98704,2e-05,1.36078]
[1779863560222,41.25,75639.39,0.0,-0.98705,2e-05,1.36049]
[1779863560307,41.25,75639.39,0.0,-0.98705,2e-05,1.36049]
[1779863564221,41.25,75639.4,0.0,-0.98705,2e-05,1.3605]
[1779863564309,41.25,75639.4,0.0,-0.98705,2e-05,1.3605]
[1779863566221,41.25,75639.5,0.0,-0.98705,2e-05,1.36069]
[1779863566351,41.25,75639.5,0.0,-0.98705,2e-05,1.36069]
[1779863568651,41.25,75639.76,0.0,-0.98704,2e-05,1.36116]
[1779863568719,41.25,75639.76,0.0,-0.98704,2e-05,1.36116]
[1779863568809,41.25,75640.47,0.0,-0.98703,2e-05,1.36245]
[1779863570223,41.25,75640.44,0.0,-0.98703,2e-05,1.3624]
[1779863570314,41.25,75640.44,0.0,-0.98703,2e-05,1.3624]
[1779863570733,41.25,75638.69,0.0,-0.98706,2e-05,1.35921]
[1779863572228,41.25,75638.34,0.0,-0.98707,2e-05,1.35858]
[1779863572280,41.25,75638.34,0.0,-0.98707,2e-05,1.35858]
[1779863575963,41.25,75638.1,0.0,-0.98707,2e-05,1.35814]
[1779863575968,41.25,75638.1,0.0,-0.98707,2e-05,1.35814]
[1779863576222,41.25,75638.1,0.0,-0.98707,2e-05,1.35814]
[1779863576281,41.25,75638.1,0.0,-0.98707,2e-05,1.35814]
[1779863576368,41.25,75638.1,0.0,-0.98707,2e-05,1.35814]
[1779863581486,41.25,75638.37,0.0,-0.98707,2e-05,1.35863]
[1779863586521,41.25,75638.72,0.0,-0.98706,2e-05,1.35927]
[1779863587201,41.25,75638.72,0.0,-0.98706,2e-05,1.35927]
[1779863587215,41.25,75638.72,0.0,-0.98706,2e-05,1.35927]
[1779863587469,41.25,75638.72,0.0,-0.98706,2e-05,1.35927]
[1779863587483,41.25,75638.72,0.0,-0.98706,2e-05,1.35927]
[1779863587583,41.25,75638.72,0.0,-0.98706,2e-05,1.35927]
[1779863587719,41.25,75638.72,0.0,-0.98706,2e-05,1.35927]
[1779863587788,41.25,75637.95,0.0,-0.98708,2e-05,1.35787]
[1779863590221,41.25,75637.67,0.0,-0.98708,2e-05,1.35736]
[1779863590350,41.25,75637.67,0.0,-0.98708,2e-05,1.35736]
[1779863591556,41.25,75640.12,0.0,-0.98703,2e-05,1.36182]
[1779863593612,41.25,75640.86,0.0,-0.98702,2e-05,1.36316]
[1779863593718,41.25,75640.86,0.0,-0.98702,2e-05,1.36316]
[1779863593820,41.25,75644.41,0.0,-0.98695,2e-05,1.36965]
[1779863594066,41.25,75644.41,0.0,-0.98695,2e-05,1.36965]
[1779863594221,41.25,75644.41,0.0,-0.98695,2e-05,1.36965]
[1779863594577,41.25,75645.43,0.0,-0.98693,2e-05,1.37151]
[1779863596109,41.25,75646.63,0.0,-0.9869,2e-05,1.37371]
[1779863596238,41.25,75646.63,0.0,-0.9869,2e-05,1.37371]
[1779863596591,41.25,75649.66,0.0,-0.98684,2e-05,1.37928]
[1779863601626,41.25,75650.64,0.0,-0.98682,2e-05,1.38108]
[1779863602925,41.25,75650.64,0.0,-0.98682,2e-05,1.38108]
[1779863602968,41.25,75650.64,0.0,-0.98682,2e-05,1.38108]
[1779863603640,41.25,75651.46,0.0,-0.98681,2e-05,1.38259]
[1779863605654,41.25,75653.04,0.0,-0.98677,2e-05,1.38551]
[1779863610689,41.25,75654.37,0.0,-0.98675,2e-05,1.38797]
[1779863614053,41.25,75654.43,0.0,-0.98677,2e-05,1.38536]
[1779863614228,41.25,75654.43,0.0,-0.98677,2e-05,1.38536]
[1779863614717,41.25,75654.96,0.0,-0.98676,2e-05,1.38634]
[1779863619752,41.25,75653.3,0.0,-0.98679,2e-05,1.38328]
[1779863624788,41.25,75654.52,0.0,-0.98677,2e-05,1.38553]
[1779863629823,41.25,75654.83,0.0,-0.98676,2e-05,1.3861]
[1779863630830,41.25,75648.45,0.0,-0.98689,2e-05,1.37436]
[1779863632844,41.25,75646.65,0.0,-0.98693,2e-05,1.37106]
[1779863634858,41.25,75648.18,0.0,-0.9869,2e-05,1.37386]
[1779863635865,41.25,75652.19,0.0,-0.98682,2e-05,1.38123]
[1779863641920,41.25,75649.81,0.0,-0.98686,2e-05,1.37685]
[1779863644934,41.25,75646.62,0.0,-0.98693,2e-05,1.371]
[1779863649969,41.25,75645.64,0.0,-0.98695,2e-05,1.36921]
[1779863655011,41.25,75643.45,0.0,-0.98699,2e-05,1.3652]
[1779863657018,41.25,75636.09,0.0,-0.98714,2e-05,1.35182]
[1779863658024,41.25,75634.27,0.0,-0.98717,2e-05,1.34853]
[1779863664067,41.25,75634.24,0.0,-0.98717,2e-05,1.34847]
[1779863669102,41.25,75632.62,0.0,-0.98721,2e-05,1.34555]
[1779863675144,41.25,75632.4,0.0,-0.98723,2e-05,1.34249]
[1779863680179,41.25,75632.78,0.0,-0.98723,2e-05,1.34318]
[1779863683200,41.25,75634.58,0.0,-0.98719,2e-05,1.34643]
[1779863687569,41.25,75630.16,0.0,-0.98728,2e-05,1.33846]
[1779863688235,41.25,75626.39,0.0,-0.98735,2e-05,1.3317]
[1779863689462,41.25,75627.07,0.0,-0.98734,2e-05,1.33292]
[1779863693270,41.25,75625.65,0.0,-0.98737,2e-05,1.33038]
[1779863698305,41.25,75625.53,0.0,-0.98737,2e-05,1.33016]
[1779863703340,41.25,75625.15,0.0,-0.98738,2e-05,1.32948]
[1779863704454,41.25,75632.66,0.0,-0.98723,2e-05,1.34296]
[1779863705354,41.25,75641.76,0.0,-0.98705,2e-05,1.35944]
[1779863706361,41.25,75644.77,0.0,-0.98699,2e-05,1.36493]
[1779863707368,41.25,75641.4,0.0,-0.98706,2e-05,1.35879]
[1779863708374,41.25,75639.77,0.0,-0.98709,2e-05,1.35582]
[1779863712403,41.25,75635.52,0.0,-0.98717,2e-05,1.34812]
[1779863713410,41.25,75633.27,0.0,-0.98722,2e-05,1.34406]
[1779863715815,41.25,75631.63,0.0,-0.98725,2e-05,1.34111]
[1779863721843,41.25,75631.93,0.0,-0.98724,2e-05,1.34165]
[1779863721969,41.25,75631.93,0.0,-0.98724,2e-05,1.34165]
[1779863722069,41.25,75631.9,0.0,-0.98724,2e-05,1.34159]
[1779863726501,41.25,75633.27,0.0,-0.98722,2e-05,1.34406]
[1779863731537,41.25,75632.87,0.0,-0.98725,2e-05,1.34068]
[1779863734558,41.25,75635.65,0.0,-0.98719,2e-05,1.34569]
[1779863739593,41.25,75637.2,0.0,-0.98716,2e-05,1.3485]
[1779863744628,41.25,75637.75,0.0,-0.98715,2e-05,1.34949]
[1779863745635,41.25,75636.25,0.0,-0.98718,2e-05,1.34678]
[1779863746642,41.25,75625.78,0.0,-0.98739,2e-05,1.32797]
[1779863747305,41.25,75625.78,0.0,-0.98739,2e-05,1.32797]
[1779863747649,41.25,75622.33,0.0,-0.98745,2e-05,1.32182]
[1779863748225,41.25,75622.33,0.0,-0.98745,2e-05,1.32182]
[1779863748656,41.25,75623.87,0.0,-0.98742,2e-05,1.32456]
[1779863753026,41.25,75623.96,0.0,-0.98742,2e-05,1.32472]
[1779863753127,41.25,75622.86,0.0,-0.98744,2e-05,1.32276]
[1779863753222,41.25,75622.86,0.0,-0.98744,2e-05,1.32276]
[1779863753691,41.25,75622.63,0.0,-0.98745,2e-05,1.32235]
[1779863758726,41.25,75623.17,0.0,-0.98744,2e-05,1.32331]
[1779863760303,41.25,75622.43,0.0,-0.98745,2e-05,1.32199]
[1779863760471,41.25,75622.43,0.0,-0.98745,2e-05,1.32199]
[1779863761772,41.25,75619.29,0.0,-0.98751,2e-05,1.31641]
[1779863762703,41.25,75619.29,0.0,-0.98751,2e-05,1.31641]
[1779863762769,41.25,75617.12,0.0,-0.98755,2e-05,1.31257]
[1779863766053,41.25,75616.25,0.0,-0.98757,2e-05,1.31103]
[1779863766105,41.25,75620.52,0.0,-0.98749,2e-05,1.3186]
[1779863766221,41.25,75620.52,0.0,-0.98749,2e-05,1.3186]
[1779863766796,41.25,75622.11,0.0,-0.98746,2e-05,1.32142]
[1779863769817,41.25,75628.39,0.0,-0.98734,2e-05,1.33264]
[1779863770220,41.25,75628.39,0.0,-0.98734,2e-05,1.33264]
[1779863770831,41.25,75632.5,0.0,-0.98726,2e-05,1.34002]
[1779863771760,41.25,75632.5,0.0,-0.98726,2e-05,1.34002]
[1779863771973,41.25,75632.5,0.0,-0.98726,2e-05,1.34002]
[1779863772075,41.25,75636.09,0.0,-0.98719,2e-05,1.34649]
[1779863779894,41.25,75635.49,0.0,-0.9872,2e-05,1.34541]
[1779863783988,41.25,75636.36,0.0,-0.98718,2e-05,1.34698]
[1779863784221,41.25,75636.0,0.0,-0.98719,2e-05,1.34633]
[1779863789964,41.25,75635.92,0.0,-0.98719,2e-05,1.34618]
[1779863800034,41.25,75636.22,0.0,-0.98721,2e-05,1.34406]
[1779863802048,41.25,75654.66,0.0,-0.98684,2e-05,1.37766]
[1779863803054,41.25,75663.9,0.0,-0.98665,2e-05,1.39474]
[1779863804062,41.25,75661.34,0.0,-0.98671,2e-05,1.38999]
[1779863805069,41.25,75666.15,0.0,-0.98661,2e-05,1.39893]
[1779863806751,41.25,75666.0,0.0,-0.98661,2e-05,1.39865]
[1779863806983,41.25,75666.0,0.0,-0.98661,2e-05,1.39865]
[1779863812071,41.25,75667.0,0.0,-0.98659,2e-05,1.40051]
[1779863812118,41.25,75670.83,0.0,-0.98651,2e-05,1.40767]
[1779863814132,41.25,75673.05,0.0,-0.98647,2e-05,1.41182]
[1779863815067,41.25,75673.05,0.0,-0.98647,2e-05,1.41182]
[1779863815223,41.25,75673.09,0.0,-0.98647,2e-05,1.4119]
[1779863815721,41.25,75673.09,0.0,-0.98647,2e-05,1.4119]
[1779863816146,41.25,75673.08,0.0,-0.98647,2e-05,1.41188]
[1779863821181,41.25,75672.99,0.0,-0.98647,2e-05,1.41171]
[1779863824551,41.25,75673.02,0.0,-0.98647,2e-05,1.41177]
[1779863824725,41.25,75673.02,0.0,-0.98647,2e-05,1.41177]
[1779863832260,41.25,75672.47,0.0,-0.98648,2e-05,1.41074]
[1779863835281,41.25,75678.52,0.0,-0.98635,2e-05,1.42212]
[1779863836288,41.25,75682.79,0.0,-0.98626,2e-05,1.43019]
[1779863837684,41.25,75682.79,0.0,-0.98626,2e-05,1.43019]
[1779863837724,41.25,75682.79,0.0,-0.98626,2e-05,1.43019]
[1779863841483,41.25,75683.06,0.0,-0.98626,2e-05,1.4307]
[1779863841720,41.25,75683.06,0.0,-0.98626,2e-05,1.4307]
[1779863847145,41.25,75684.22,0.0,-0.98623,2e-05,1.4329]
[1779863847365,41.25,75686.88,0.0,-0.98618,2e-05,1.43796]
[1779863848373,41.25,75688.89,0.0,-0.98614,2e-05,1.44179]
[1779863849284,41.25,75688.89,0.0,-0.98614,2e-05,1.44179]
[1779863849472,41.25,75688.89,0.0,-0.98614,2e-05,1.44179]
[1779863850387,41.25,75686.46,0.0,-0.98619,2e-05,1.43716]
[1779863852401,41.25,75687.62,0.0,-0.98619,2e-05,1.43658]
[1779863857436,41.25,75687.93,0.0,-0.98618,2e-05,1.43717]
[1779863859002,41.25,75687.93,0.0,-0.98618,2e-05,1.43717]
[1779863859222,41.25,75687.93,0.0,-0.98618,2e-05,1.43717]
[1779863865566,41.25,75687.71,0.0,-0.98619,2e-05,1.43675]
[1779863865721,41.25,75687.71,0.0,-0.98619,2e-05,1.43675]
[1779863871534,41.25,75688.91,0.0,-0.98616,2e-05,1.43904]
[1779863875728,41.25,75689.03,0.0,-0.98616,2e-05,1.43926]
[1779863875970,41.25,75689.03,0.0,-0.98616,2e-05,1.43926]
[1779863881604,41.25,75684.43,0.0,-0.98626,2e-05,1.43052]
[1779863882484,41.25,75684.43,0.0,-0.98626,2e-05,1.43052]
[1779863882722,41.25,75684.43,0.0,-0.98626,2e-05,1.43052]
[1779863882790,41.25,75682.7,0.0,-0.98629,2e-05,1.42725]
[1779863883618,41.25,75685.08,0.0,-0.98624,2e-05,1.43175]
[1779863884638,41.25,75685.08,0.0,-0.98624,2e-05,1.43175]
[1779863890667,41.25,75685.74,0.0,-0.98623,2e-05,1.43301]
[1779863894840,41.25,75686.19,0.0,-0.98622,2e-05,1.43386]
[1779863894980,41.25,75686.19,0.0,-0.98622,2e-05,1.43386]
[1779863895705,41.25,75688.45,0.0,-0.98617,2e-05,1.43816]
[1779863896712,41.25,75690.48,0.0,-0.98613,2e-05,1.44203]
[1779863898726,41.25,75692.91,0.0,-0.98608,2e-05,1.44667]
[1779863899733,41.25,75685.94,0.0,-0.98622,2e-05,1.43339]
[1779863900841,41.25,75685.94,0.0,-0.98622,2e-05,1.43339]
[1779863900971,41.25,75685.94,0.0,-0.98622,2e-05,1.43339]
[1779863901070,41.25,75683.47,0.0,-0.98628,2e-05,1.4287]
[1779863901837,41.25,75683.47,0.0,-0.98628,2e-05,1.4287]
[1779863901977,41.25,75683.47,0.0,-0.98628,2e-05,1.4287]
[1779863902053,41.25,75671.81,0.0,-0.98652,2e-05,1.40675]
[1779863902754,41.25,75671.21,0.0,-0.98653,2e-05,1.40563]
[1779863907789,41.25,75670.62,0.0,-0.98654,2e-05,1.40453]
[1779863912824,41.25,75669.85,0.0,-0.98658,2e-05,1.40035]
[1779863914102,41.25,75669.85,0.0,-0.98658,2e-05,1.40035]
[1779863914223,41.25,75669.85,0.0,-0.98658,2e-05,1.40035]
[1779863914843,41.25,75672.16,0.0,-0.98654,2e-05,1.40466]
[1779863915849,41.25,75675.62,0.0,-0.98646,2e-05,1.41114]
[1779863917224,41.25,75675.62,0.0,-0.98646,2e-05,1.41114]
[1779863917229,41.25,75671.72,0.0,-0.98654,2e-05,1.40384]
[1779863917476,41.25,75671.72,0.0,-0.98654,2e-05,1.40384]
[1779863917863,41.25,75669.88,0.0,-0.98658,2e-05,1.40041]
[1779863923111,41.25,75669.98,0.0,-0.98658,2e-05,1.40059]
[1779863925275,41.25,75669.81,0.0,-0.98658,2e-05,1.40027]
[1779863925476,41.25,75669.52,0.0,-0.98659,2e-05,1.39973]
[1779863928940,41.25,75670.92,0.0,-0.98656,2e-05,1.40235]
[1779863930298,41.25,75670.92,0.0,-0.98656,2e-05,1.40235]
[1779863931723,41.25,75670.57,0.0,-0.98657,2e-05,1.40169]
[1779863931961,41.25,75670.46,0.0,-0.98657,2e-05,1.40149]
[1779863934271,41.25,75670.43,0.0,-0.98657,2e-05,1.40143]
[1779863934472,41.25,75670.87,0.0,-0.98656,2e-05,1.40225]
[1779863939020,41.25,75665.46,0.0,-0.98667,2e-05,1.39218]
[1779863939985,41.25,75665.46,0.0,-0.98667,2e-05,1.39218]
[1779863940222,41.25,75665.46,0.0,-0.98667,2e-05,1.39218]
[1779863941269,41.25,75663.88,0.0,-0.9867,2e-05,1.38925]
[1779863941296,41.25,75663.7,0.0,-0.98671,2e-05,1.38892]
[1779863941468,41.25,75663.7,0.0,-0.98671,2e-05,1.38892]
[1779863945213,41.25,75664.93,0.0,-0.98668,2e-05,1.3912]
[1779863945470,41.25,75665.08,0.0,-0.98668,2e-05,1.39148]
[1779863951107,41.25,75664.61,0.0,-0.98669,2e-05,1.39061]
[1779863954583,41.25,75664.75,0.0,-0.98669,2e-05,1.39086]
[1779863954721,41.25,75664.75,0.0,-0.98669,2e-05,1.39086]
[1779863955296,41.25,75664.75,0.0,-0.98669,2e-05,1.39086]
[1779863955473,41.25,75664.53,0.0,-0.98669,2e-05,1.39046]
[1779863956142,41.25,75664.26,0.0,-0.9867,2e-05,1.38996]
[1779863962183,41.25,75664.37,0.0,-0.98669,2e-05,1.39016]
[1779863966108,41.25,75665.22,0.0,-0.98668,2e-05,1.39174]
[1779863966222,41.25,75665.22,0.0,-0.98668,2e-05,1.39174]
[1779863967520,41.25,75664.18,0.0,-0.9867,2e-05,1.38981]
[1779863972614,41.25,75664.27,0.0,-0.98672,2e-05,1.38725]
[1779863972720,41.25,75664.27,0.0,-0.98672,2e-05,1.38725]
[1779863974006,41.25,75663.93,0.0,-0.98673,2e-05,1.38662]
[1779863974220,41.25,75663.93,0.0,-0.98673,2e-05,1.38662]
[1779863974268,41.25,75664.27,0.0,-0.98672,2e-05,1.38725]
[1779863981317,41.25,75665.39,0.0,-0.9867,2e-05,1.38932]
[1779863985622,41.25,75665.32,0.0,-0.9867,2e-05,1.3892]
[1779863985723,41.25,75665.32,0.0,-0.9867,2e-05,1.3892]
[1779863991387,41.25,75663.97,0.0,-0.98673,2e-05,1.38669]
[1779863994553,41.25,75663.78,0.0,-0.98673,2e-05,1.38634]
[1779863994725,41.25,75663.78,0.0,-0.98673,2e-05,1.38634]
[1779863995981,41.25,75663.31,0.0,-0.98674,2e-05,1.38547]
[1779863996221,41.25,75663.31,0.0,-0.98674,2e-05,1.38547]
[1779863996322,41.25,75663.53,0.0,-0.98674,2e-05,1.38588]
[1779864001032,41.25,75662.94,0.0,-0.98675,2e-05,1.38479]
[1779864001218,41.25,75662.94,0.0,-0.98675,2e-05,1.38479]
[1779864006466,41.25,75662.07,0.0,-0.98677,2e-05,1.38318]
[1779864009723,41.25,75662.95,0.0,-0.98675,2e-05,1.38481]
[1779864009968,41.25,75662.95,0.0,-0.98675,2e-05,1.38481]
[1779864010070,41.25,75663.4,0.0,-0.98674,2e-05,1.38564]
[1779864016999,41.25,75663.15,0.0,-0.98674,2e-05,1.38518]
[1779864017217,41.25,75663.15,0.0,-0.98674,2e-05,1.38518]
[1779864022605,41.25,75662.85,0.0,-0.98675,2e-05,1.38462]
[1779864024284,41.25,75662.85,0.0,-0.98675,2e-05,1.38462]
[1779864024385,41.25,75667.81,0.0,-0.98665,2e-05,1.39382]
[1779864024471,41.25,75667.81,0.0,-0.98665,2e-05,1.39382]
[1779864026187,41.25,75669.23,0.0,-0.98662,2e-05,1.39646]
[1779864026217,41.25,75669.23,0.0,-0.98662,2e-05,1.39646]
[1779864026288,41.25,75669.46,0.0,-0.98662,2e-05,1.39689]
[1779864031668,41.25,75670.05,0.0,-0.98663,2e-05,1.39525]
[1779864036703,41.25,75671.13,0.0,-0.98661,2e-05,1.39726]
[1779864039960,41.25,75671.0,0.0,-0.98661,2e-05,1.39702]
[1779864039967,41.25,75671.0,0.0,-0.98661,2e-05,1.39702]
[1779864046773,41.25,75671.23,0.0,-0.98661,2e-05,1.39744]
[1779864050571,41.25,75671.23,0.0,-0.98661,2e-05,1.39744]
[1779864050720,41.25,75671.23,0.0,-0.98661,2e-05,1.39744]
[1779864054183,41.25,75674.36,0.0,-0.98654,2e-05,1.40328]
[1779864054217,41.25,75674.36,0.0,-0.98654,2e-05,1.40328]
[1779864054284,41.25,75674.81,0.0,-0.98653,2e-05,1.40412]
[1779864057489,41.25,75674.8,0.0,-0.98653,2e-05,1.40411]
[1779864057721,41.25,75674.8,0.0,-0.98653,2e-05,1.40411]
[1779864061768,41.25,75675.25,0.0,-0.98652,2e-05,1.40495]
[1779864061967,41.25,75675.25,0.0,-0.98652,2e-05,1.40495]
[1779864062068,41.25,75675.41,0.0,-0.98652,2e-05,1.40525]
[1779864063029,41.25,75675.41,0.0,-0.98652,2e-05,1.40525]
[1779864063219,41.25,75675.41,0.0,-0.98652,2e-05,1.40525]
[1779864068927,41.25,75679.24,0.0,-0.98644,2e-05,1.41243]
[1779864073962,41.25,75682.06,0.0,-0.98638,2e-05,1.41773]
[1779864075470,41.25,75682.06,0.0,-0.98638,2e-05,1.41773]
[1779864075722,41.25,75683.18,0.0,-0.98636,2e-05,1.41984]
[1779864077122,41.25,75683.1,0.0,-0.98636,2e-05,1.41969]
[1779864077220,41.25,75683.1,0.0,-0.98636,2e-05,1.41969]
[1779864077321,41.25,75682.44,0.0,-0.98637,2e-05,1.41845]
[1779864083026,41.25,75682.23,0.0,-0.98638,2e-05,1.41805]
[1779864085815,41.25,75682.95,0.0,-0.98636,2e-05,1.41941]
[1779864085970,41.25,75682.95,0.0,-0.98636,2e-05,1.41941]
[1779864089326,41.25,75683.92,0.0,-0.98634,2e-05,1.42124]
[1779864089468,41.25,75683.92,0.0,-0.98634,2e-05,1.42124]
[1779864089427,41.25,75684.56,0.0,-0.98633,2e-05,1.42245]
[1779864093061,41.25,75684.19,0.0,-0.98636,2e-05,1.41898]
[1779864093220,41.25,75684.19,0.0,-0.98636,2e-05,1.41898]
[1779864094105,41.25,75688.23,0.0,-0.98628,2e-05,1.42661]
[1779864099140,41.25,75689.45,0.0,-0.98625,2e-05,1.42892]
[1779864099745,41.25,75689.45,0.0,-0.98625,2e-05,1.42892]
[1779864099977,41.25,75689.45,0.0,-0.98625,2e-05,1.42892]
[1779864100987,41.25,75690.31,0.0,-0.98624,2e-05,1.43056]
[1779864101222,41.25,75690.31,0.0,-0.98624,2e-05,1.43056]
[1779864101256,41.25,75690.89,0.0,-0.98622,2e-05,1.43166]
[1779864107196,41.25,75693.01,0.0,-0.98618,2e-05,1.43569]
[1779864108008,41.25,75693.01,0.0,-0.98618,2e-05,1.43569]
[1779864108220,41.25,75693.01,0.0,-0.98618,2e-05,1.43569]
[1779864117266,41.25,75691.41,0.0,-0.98621,2e-05,1.43264]
[1779864123308,41.25,75690.47,0.0,-0.98623,2e-05,1.43086]
[1779864128342,41.25,75687.8,0.0,-0.98629,2e-05,1.4258]
[1779864129119,41.25,75687.8,0.0,-0.98629,2e-05,1.4258]
[1779864129219,41.25,75687.8,0.0,-0.98629,2e-05,1.4258]
[1779864131321,41.25,75686.67,0.0,-0.98631,2e-05,1.42366]
[1779864131469,41.25,75686.67,0.0,-0.98631,2e-05,1.42366]
[1779864131365,41.25,75686.66,0.0,-0.98631,2e-05,1.42364]
[1779864134504,41.25,75684.77,0.0,-0.98635,2e-05,1.42007]
[1779864134721,41.25,75684.47,0.0,-0.98636,2e-05,1.41951]
[1779864138373,41.25,75685.17,0.0,-0.98634,2e-05,1.42083]
[1779864138471,41.25,75685.17,0.0,-0.98634,2e-05,1.42083]
[1779864139453,41.25,75683.95,0.0,-0.98637,2e-05,1.41853]
[1779864139468,41.25,75683.95,0.0,-0.98637,2e-05,1.41853]
[1779864139461,41.25,75683.21,0.0,-0.98638,2e-05,1.41713]
[1779864141435,41.25,75685.43,0.0,-0.98634,2e-05,1.42132]
[1779864144456,41.25,75687.64,0.0,-0.98629,2e-05,1.4255]
[1779864145365,41.25,75687.64,0.0,-0.98629,2e-05,1.4255]
[1779864145469,41.25,75687.64,0.0,-0.98629,2e-05,1.4255]
[1779864146470,41.25,75692.68,0.0,-0.98619,2e-05,1.43506]
[1779864148388,41.25,75694.21,0.0,-0.98615,2e-05,1.43797]
[1779864148470,41.25,75694.21,0.0,-0.98615,2e-05,1.43797]
[1779864148484,41.25,75694.5,0.0,-0.98615,2e-05,1.43852]
[1779864151504,41.25,75697.81,0.0,-0.9861,2e-05,1.44204]
[1779864156540,41.25,75698.57,0.0,-0.98609,2e-05,1.4435]
[1779864157723,41.25,75698.23,0.0,-0.98609,2e-05,1.44285]
[1779864163589,41.25,75697.89,0.0,-0.9861,2e-05,1.4422]
[1779864165936,41.25,75697.85,0.0,-0.9861,2e-05,1.44212]
[1779864165968,41.25,75697.85,0.0,-0.9861,2e-05,1.44212]
[1779864168449,41.25,75697.62,0.0,-0.98611,2e-05,1.44168]
[1779864168470,41.25,75697.62,0.0,-0.98611,2e-05,1.44168]
[1779864168550,41.25,75698.06,0.0,-0.9861,2e-05,1.44252]
[1779864171450,41.25,75696.66,0.0,-0.98613,2e-05,1.43985]
[1779864171469,41.25,75696.66,0.0,-0.98613,2e-05,1.43985]
[1779864178206,41.25,75696.63,0.0,-0.98613,2e-05,1.43979]
[1779864178877,41.25,75696.63,0.0,-0.98613,2e-05,1.43979]
[1779864178969,41.25,75696.63,0.0,-0.98613,2e-05,1.43979]
[1779864180740,41.25,75697.01,0.0,-0.98612,2e-05,1.44052]
[1779864180968,41.25,75697.01,0.0,-0.98612,2e-05,1.44052]
[1779864181031,41.25,75697.95,0.0,-0.9861,2e-05,1.44231]
[1779864186752,41.25,75698.97,0.0,-0.98608,2e-05,1.44426]
[1779864191787,41.25,75699.08,0.0,-0.98608,2e-05,1.44447]
[1779864193720,41.25,75698.9,0.0,-0.98608,2e-05,1.44413]
[1779864198836,41.25,75698.8,0.0,-0.98608,2e-05,1.44394]
[1779864203152,41.25,75698.34,0.0,-0.98609,2e-05,1.44306]
[1779864203219,41.25,75698.34,0.0,-0.98609,2e-05,1.44306]
[1779864203295,41.25,75698.34,0.0,-0.98609,2e-05,1.44306]
[1779864203470,41.25,75698.34,0.0,-0.98609,2e-05,1.44306]
[1779864203506,41.25,75698.39,0.0,-0.98609,2e-05,1.44315]
[1779864208906,41.25,75698.08,0.0,-0.9861,2e-05,1.44256]
[1779864212586,41.25,75698.04,0.0,-0.9861,2e-05,1.44248]
[1779864212719,41.25,75698.41,0.0,-0.98612,2e-05,1.44039]
[1779864212794,41.25,75698.41,0.0,-0.98612,2e-05,1.44039]
[1779864212971,41.25,75698.41,0.0,-0.98612,2e-05,1.44039]
[1779864213045,41.25,75698.23,0.0,-0.98612,2e-05,1.44005]
[1779864218976,41.25,75699.2,0.0,-0.9861,2e-05,1.4419]
[1779864225020,41.25,75699.43,0.0,-0.9861,2e-05,1.44234]
[1779864226138,41.25,75699.43,0.0,-0.9861,2e-05,1.44234]
[1779864226223,41.25,75699.43,0.0,-0.9861,2e-05,1.44234]
[1779864226399,41.25,75699.43,0.0,-0.9861,2e-05,1.44234]
[1779864226471,41.25,75699.43,0.0,-0.9861,2e-05,1.44234]
[1779864226501,41.25,75699.36,0.0,-0.9861,2e-05,1.44221]
[1779864230055,41.25,75696.57,0.0,-0.98616,2e-05,1.43688]
[1779864234860,41.25,75694.83,0.0,-0.98619,2e-05,1.43357]
[1779864234970,41.25,75694.83,0.0,-0.98619,2e-05,1.43357]
[1779864235023,41.25,75694.83,0.0,-0.98619,2e-05,1.43357]
[1779864235226,41.25,75694.83,0.0,-0.98619,2e-05,1.43357]
[1779864235322,41.25,75694.84,0.0,-0.98619,2e-05,1.43359]
[1779864239118,41.25,75697.7,0.0,-0.98613,2e-05,1.43904]
[1779864241446,41.25,75697.79,0.0,-0.98613,2e-05,1.43921]
[1779864241470,41.25,75697.79,0.0,-0.98613,2e-05,1.43921]
[1779864241530,41.25,75697.79,0.0,-0.98613,2e-05,1.43921]
[1779864241543,41.25,75695.75,0.0,-0.98617,2e-05,1.43532]
[1779864241721,41.25,75695.75,0.0,-0.98617,2e-05,1.43532]
[1779864248181,41.25,75694.84,0.0,-0.98619,2e-05,1.43359]
[1779864249902,41.25,75694.69,0.0,-0.9862,2e-05,1.4333]
[1779864249972,41.25,75694.69,0.0,-0.9862,2e-05,1.4333]
[1779864250174,41.25,75694.69,0.0,-0.9862,2e-05,1.4333]
[1779864250221,41.25,75694.69,0.0,-0.9862,2e-05,1.4333]
[1779864250276,41.25,75694.66,0.0,-0.9862,2e-05,1.43325]
[1779864257244,41.25,75694.89,0.0,-0.98619,2e-05,1.43368]
[1779864259258,41.25,75698.03,0.0,-0.98612,2e-05,1.43967]
[1779864260557,41.25,75698.03,0.0,-0.98612,2e-05,1.43967]
[1779864260572,41.25,75698.02,0.0,-0.98613,2e-05,1.43965]
[1779864260722,41.25,75698.02,0.0,-0.98613,2e-05,1.43965]
[1779864260840,41.25,75698.02,0.0,-0.98613,2e-05,1.43965]
[1779864260971,41.25,75698.02,0.0,-0.98613,2e-05,1.43965]
[1779864269328,41.25,75697.91,0.0,-0.98613,2e-05,1.43944]
[1779864274363,41.25,75698.46,0.0,-0.98614,2e-05,1.43769]
[1779864275178,41.25,75698.46,0.0,-0.98614,2e-05,1.43769]
[1779864275221,41.25,75698.46,0.0,-0.98614,2e-05,1.43769]
[1779864275461,41.25,75698.46,0.0,-0.98614,2e-05,1.43769]
[1779864275469,41.25,75698.46,0.0,-0.98614,2e-05,1.43769]
[1779864275563,41.25,75698.93,0.0,-0.98613,2e-05,1.43859]
[1779864281413,41.25,75699.24,0.0,-0.98613,2e-05,1.43918]
[1779864285440,41.25,75701.99,0.0,-0.98607,2e-05,1.44443]
[1779864287079,41.25,75703.02,0.0,-0.98605,2e-05,1.4464]
[1779864287221,41.25,75703.02,0.0,-0.98605,2e-05,1.4464]
[1779864287248,41.25,75703.02,0.0,-0.98605,2e-05,1.4464]
[1779864287469,41.25,75703.02,0.0,-0.98605,2e-05,1.4464]
[1779864287483,41.25,75703.29,0.0,-0.98604,2e-05,1.44692]
[1779864292489,41.25,75705.32,0.0,-0.986,2e-05,1.45082]
[1779864293496,41.25,75708.22,0.0,-0.98593,2e-05,1.45639]
[1779864295029,41.25,75709.29,0.0,-0.98591,2e-05,1.45845]
[1779864295168,41.25,75709.29,0.0,-0.98591,2e-05,1.45845]
[1779864295222,41.25,75709.29,0.0,-0.98591,2e-05,1.45845]
[1779864295511,41.25,75708.8,0.0,-0.98592,2e-05,1.45751]
[1779864300547,41.25,75709.3,0.0,-0.98591,2e-05,1.45847]
[1779864304619,41.25,75708.13,0.0,-0.98594,2e-05,1.45622]
[1779864304721,41.25,75708.13,0.0,-0.98594,2e-05,1.45622]
[1779864304816,41.25,75708.13,0.0,-0.98594,2e-05,1.45622]
[1779864304970,41.25,75708.13,0.0,-0.98594,2e-05,1.45622]
[1779864305582,41.25,75702.74,0.0,-0.98605,2e-05,1.44587]
[1779864306470,41.25,75702.74,0.0,-0.98605,2e-05,1.44587]
[1779864306589,41.25,75697.97,0.0,-0.98615,2e-05,1.43676]
[1779864306719,41.25,75697.97,0.0,-0.98615,2e-05,1.43676]
[1779864307567,41.25,75697.97,0.0,-0.98615,2e-05,1.43676]
[1779864307723,41.25,75695.96,0.0,-0.98619,2e-05,1.43293]
[1779864308603,41.25,75699.33,0.0,-0.98612,2e-05,1.43935]
[1779864311624,41.25,75702.69,0.0,-0.98605,2e-05,1.44577]
[1779864312703,41.25,75702.69,0.0,-0.98605,2e-05,1.44577]
[1779864312631,41.25,75706.21,0.0,-0.98598,2e-05,1.45253]
[1779864312720,41.25,75706.21,0.0,-0.98598,2e-05,1.45253]
[1779864312925,41.25,75706.21,0.0,-0.98598,2e-05,1.45253]
[1779864312969,41.25,75706.21,0.0,-0.98598,2e-05,1.45253]
[1779864313637,41.25,75707.57,0.0,-0.98595,2e-05,1.45514]
[1779864318673,41.25,75707.92,0.0,-0.98594,2e-05,1.45582]
[1779864323708,41.25,75707.06,0.0,-0.98596,2e-05,1.45416]
[1779864326680,41.25,75707.33,0.0,-0.98595,2e-05,1.45468]
[1779864326716,41.25,75707.33,0.0,-0.98595,2e-05,1.45468]
[1779864326916,41.25,75707.33,0.0,-0.98595,2e-05,1.45468]
[1779864326969,41.25,75707.33,0.0,-0.98595,2e-05,1.45468]
[1779864327067,41.25,75707.83,0.0,-0.98594,2e-05,1.45564]
[1779864331764,41.25,75703.91,0.0,-0.98605,2e-05,1.4453]
[1779864333948,41.25,75702.66,0.0,-0.98608,2e-05,1.44291]
[1779864333969,41.25,75702.66,0.0,-0.98608,2e-05,1.44291]
[1779864334125,41.25,75702.66,0.0,-0.98608,2e-05,1.44291]
[1779864334222,41.25,75702.66,0.0,-0.98608,2e-05,1.44291]
[1779864334292,41.25,75702.66,0.0,-0.98608,2e-05,1.44291]
[1779864339821,41.25,75703.24,0.0,-0.98607,2e-05,1.44402]
[1779864341226,41.25,75703.24,0.0,-0.98607,2e-05,1.44402]
[1779864341473,41.25,75703.24,0.0,-0.98607,2e-05,1.44402]
[1779864341664,41.25,75703.24,0.0,-0.98607,2e-05,1.44402]
[1779864341719,41.25,75703.24,0.0,-0.98607,2e-05,1.44402]
[1779864341706,41.25,75707.92,0.0,-0.98597,2e-05,1.453]
[1779864341835,41.25,75710.02,0.0,-0.98592,2e-05,1.45704]
[1779864344856,41.25,75710.85,0.0,-0.9859,2e-05,1.45864]
[1779864351905,41.25,75710.19,0.0,-0.98592,2e-05,1.45737]
[1779864353919,41.25,75714.03,0.0,-0.98584,2e-05,1.46478]
[1779864355548,41.25,75714.03,0.0,-0.98584,2e-05,1.46478]
[1779864355720,41.25,75714.03,0.0,-0.98584,2e-05,1.46478]
[1779864355650,41.25,75714.37,0.0,-0.98583,2e-05,1.46544]
[1779864355939,41.25,75714.37,0.0,-0.98583,2e-05,1.46544]
[1779864355973,41.25,75714.37,0.0,-0.98583,2e-05,1.46544]
[1779864356040,41.25,75714.29,0.0,-0.98583,2e-05,1.46529]
[1779864363084,41.25,75714.78,0.0,-0.98582,2e-05,1.46624]
[1779864363220,41.25,75714.78,0.0,-0.98582,2e-05,1.46624]
[1779864363724,41.25,75714.78,0.0,-0.98582,2e-05,1.46624]
[1779864363222,41.25,75722.91,0.0,-0.98564,2e-05,1.48205]
[1779864363989,41.25,75726.57,0.0,-0.98556,2e-05,1.48921]
[1779864364996,41.25,75726.06,0.0,-0.98558,2e-05,1.48821]
[1779864366002,41.25,75728.24,0.0,-0.98553,2e-05,1.49249]
[1779864367274,41.25,75728.24,0.0,-0.98553,2e-05,1.49249]
[1779864367474,41.25,75728.24,0.0,-0.98553,2e-05,1.49249]
[1779864367676,41.25,75728.24,0.0,-0.98553,2e-05,1.49249]
[1779864367721,41.25,75728.24,0.0,-0.98553,2e-05,1.49249]
[1779864367740,41.25,75728.24,0.0,-0.98553,2e-05,1.49249]
[1779864367519,41.25,75727.53,0.0,-0.98554,2e-05,1.49109]
[1779864367968,41.25,75727.53,0.0,-0.98554,2e-05,1.49109]
[1779864374060,41.25,75728.59,0.0,-0.98552,2e-05,1.49318]
[1779864375067,41.25,75731.21,0.0,-0.98546,2e-05,1.49833]
[1779864376375,41.25,75731.21,0.0,-0.98546,2e-05,1.49833]
[1779864376469,41.25,75731.21,0.0,-0.98546,2e-05,1.49833]
[1779864376723,41.25,75731.21,0.0,-0.98546,2e-05,1.49833]
[1779864376562,41.25,75731.45,0.0,-0.98546,2e-05,1.4988]
[1779864376834,41.25,75731.45,0.0,-0.98546,2e-05,1.4988]
[1779864376968,41.25,75731.45,0.0,-0.98546,2e-05,1.4988]
[1779864381848,41.25,75730.83,0.0,-0.98547,2e-05,1.49758]
[1779864381968,41.25,75730.83,0.0,-0.98547,2e-05,1.49758]
[1779864382051,41.25,75730.83,0.0,-0.98547,2e-05,1.49758]
[1779864382957,41.25,75730.83,0.0,-0.98547,2e-05,1.49758]
[1779864382970,41.25,75730.83,0.0,-0.98547,2e-05,1.49758]
[1779864383085,41.25,75730.83,0.0,-0.98547,2e-05,1.49758]
[1779864383219,41.25,75730.83,0.0,-0.98547,2e-05,1.49758]
[1779864391179,41.25,75730.91,0.0,-0.9855,2e-05,1.49486]
[1779864394251,41.25,75731.65,0.0,-0.98548,2e-05,1.49632]
[1779864394471,41.25,75731.65,0.0,-0.98548,2e-05,1.49632]
[1779864394532,41.25,75731.65,0.0,-0.98548,2e-05,1.49632]
[1779864394726,41.25,75731.65,0.0,-0.98548,2e-05,1.49632]
[1779864394751,41.25,75730.98,0.0,-0.98549,2e-05,1.495]
[1779864399900,41.25,75730.68,0.0,-0.9855,2e-05,1.49441]
[1779864399970,41.25,75730.68,0.0,-0.9855,2e-05,1.49441]
[1779864400036,41.25,75730.68,0.0,-0.9855,2e-05,1.49441]
[1779864400095,41.25,75730.68,0.0,-0.9855,2e-05,1.49441]
[1779864400222,41.25,75730.68,0.0,-0.9855,2e-05,1.49441]
[1779864400250,41.25,75735.61,0.0,-0.98539,2e-05,1.50413]
[1779864401257,41.25,75739.67,0.0,-0.9853,2e-05,1.51217]
[1779864402264,41.25,75742.87,0.0,-0.98523,2e-05,1.51853]
[1779864406292,41.25,75744.92,0.0,-0.98519,2e-05,1.52262]
[1779864410682,41.25,75745.34,0.0,-0.98518,2e-05,1.52346]
[1779864410722,41.25,75745.34,0.0,-0.98518,2e-05,1.52346]
[1779864410731,41.25,75745.47,0.0,-0.98517,2e-05,1.52372]
[1779864410902,41.25,75745.47,0.0,-0.98517,2e-05,1.52372]
[1779864410971,41.25,75745.47,0.0,-0.98517,2e-05,1.52372]
[1779864410984,41.25,75745.47,0.0,-0.98517,2e-05,1.52372]
[1779864411221,41.25,75745.47,0.0,-0.98517,2e-05,1.52372]
[1779864411301,41.25,75745.47,0.0,-0.98517,2e-05,1.52372]
[1779864413721,41.25,75745.72,0.0,-0.98517,2e-05,1.52422]
[1779864413864,41.25,75745.74,0.0,-0.98517,2e-05,1.52426]
[1779864413991,41.25,75745.74,0.0,-0.98517,2e-05,1.52426]
[1779864414217,41.25,75745.74,0.0,-0.98517,2e-05,1.52426]
[1779864414333,41.25,75745.74,0.0,-0.98517,2e-05,1.52426]
[1779864414474,41.25,75745.74,0.0,-0.98517,2e-05,1.52426]
[1779864414718,41.25,75745.74,0.0,-0.98517,2e-05,1.52426]
[1779864414826,41.25,75745.81,0.0,-0.98517,2e-05,1.5244]
[1779864417721,41.25,75745.21,0.0,-0.98518,2e-05,1.5232]
[1779864417844,41.25,75745.84,0.0,-0.98517,2e-05,1.52446]
[1779864419575,41.25,75745.51,0.0,-0.98517,2e-05,1.5238]
[1779864419722,41.25,75745.51,0.0,-0.98517,2e-05,1.5238]
[1779864419771,41.25,75745.51,0.0,-0.98517,2e-05,1.5238]
[1779864419734,41.25,75747.4,0.0,-0.98513,2e-05,1.52758]
[1779864421722,41.25,75748.4,0.0,-0.98511,2e-05,1.52958]
[1779864421778,41.25,75748.4,0.0,-0.98511,2e-05,1.52958]
[1779864425722,41.25,75749.7,0.0,-0.98508,2e-05,1.53218]
[1779864425845,41.25,75749.31,0.0,-0.98509,2e-05,1.5314]
[1779864426235,41.25,75749.31,0.0,-0.98509,2e-05,1.5314]
[1779864426473,41.25,75749.31,0.0,-0.98509,2e-05,1.5314]
[1779864426574,41.25,75749.74,0.0,-0.98508,2e-05,1.53226]
[1779864429320,41.25,75748.58,0.0,-0.9851,2e-05,1.52994]
[1779864429466,41.25,75748.58,0.0,-0.9851,2e-05,1.52994]
[1779864429721,41.25,75748.58,0.0,-0.9851,2e-05,1.52994]
[1779864429833,41.25,75747.47,0.0,-0.98513,2e-05,1.52772]
[1779864433719,41.25,75747.9,0.0,-0.98512,2e-05,1.52858]
[1779864433862,41.25,75747.56,0.0,-0.98513,2e-05,1.5279]
[1779864437724,41.25,75747.95,0.0,-0.98512,2e-05,1.52868]
[1779864437834,41.25,75747.95,0.0,-0.98512,2e-05,1.52868]
[1779864437914,41.25,75747.82,0.0,-0.98512,2e-05,1.52842]
[1779864437967,41.25,75747.82,0.0,-0.98512,2e-05,1.52842]
[1779864438517,41.25,75748.71,0.0,-0.9851,2e-05,1.5302]
[1779864439723,41.25,75748.71,0.0,-0.9851,2e-05,1.5302]
[1779864439866,41.25,75748.85,0.0,-0.9851,2e-05,1.53048]
[1779864443723,41.25,75748.34,0.0,-0.98511,2e-05,1.52946]
[1779864443850,41.25,75748.52,0.0,-0.98511,2e-05,1.52982]
[1779864447722,41.25,75747.69,0.0,-0.98512,2e-05,1.52816]
[1779864447846,41.25,75747.85,0.0,-0.98512,2e-05,1.52848]
[1779864451211,41.25,75747.68,0.0,-0.98512,2e-05,1.52814]
[1779864451216,41.25,75747.68,0.0,-0.98512,2e-05,1.52814]
[1779864451726,41.25,75747.68,0.0,-0.98512,2e-05,1.52814]
[1779864451796,41.25,75748.39,0.0,-0.98514,2e-05,1.52664]
[1779864451855,41.25,75748.39,0.0,-0.98514,2e-05,1.52664]
[1779864455722,41.25,75747.83,0.0,-0.98515,2e-05,1.52552]
[1779864455863,41.25,75747.76,0.0,-0.98515,2e-05,1.52538]
[1779864458997,41.25,75747.63,0.0,-0.98515,2e-05,1.52512]
[1779864459223,41.25,75747.63,0.0,-0.98515,2e-05,1.52512]
[1779864459336,41.25,75747.63,0.0,-0.98515,2e-05,1.52512]
[1779864459427,41.25,75747.63,0.0,-0.98515,2e-05,1.52512]
[1779864459467,41.25,75747.63,0.0,-0.98515,2e-05,1.52512]
[1779864459583,41.25,75747.63,0.0,-0.98515,2e-05,1.52512]
[1779864459666,41.25,75746.78,0.0,-0.98517,2e-05,1.52343]
[1779864461722,41.25,75746.34,0.0,-0.98518,2e-05,1.52255]
[1779864461786,41.25,75746.34,0.0,-0.98518,2e-05,1.52255]
[1779864463724,41.25,75746.43,0.0,-0.98518,2e-05,1.52273]
[1779864463858,41.25,75746.43,0.0,-0.98518,2e-05,1.52273]
[1779864466716,41.25,75754.45,0.0,-0.985,2e-05,1.5388]
[1779864466906,41.25,75754.45,0.0,-0.985,2e-05,1.5388]
[1779864466971,41.25,75754.45,0.0,-0.985,2e-05,1.5388]
[1779864467723,41.25,75754.98,0.0,-0.98499,2e-05,1.53987]
[1779864468374,41.25,75754.98,0.0,-0.98499,2e-05,1.53987]
[1779864468468,41.25,75754.98,0.0,-0.98499,2e-05,1.53987]
[1779864468509,41.25,75754.98,0.0,-0.98499,2e-05,1.53987]
[1779864468719,41.25,75754.98,0.0,-0.98499,2e-05,1.53987]
[1779864468892,41.25,75755.16,0.0,-0.98498,2e-05,1.54023]
[1779864474771,41.25,75754.79,0.0,-0.98499,2e-05,1.53949]
[1779864475291,41.25,75754.79,0.0,-0.98499,2e-05,1.53949]
[1779864475389,41.25,75754.79,0.0,-0.98499,2e-05,1.53949]
[1779864475467,41.25,75754.79,0.0,-0.98499,2e-05,1.53949]
[1779864475779,41.25,75754.44,0.0,-0.985,2e-05,1.53878]
[1779864480814,41.25,75749.93,0.0,-0.9851,2e-05,1.52973]
[1779864481086,41.25,75749.93,0.0,-0.9851,2e-05,1.52973]
[1779864481218,41.25,75749.93,0.0,-0.9851,2e-05,1.52973]
[1779864481821,41.25,75745.43,0.0,-0.9852,2e-05,1.52073]
[1779864482828,41.25,75742.97,0.0,-0.98526,2e-05,1.51583]
[1779864484842,41.25,75744.92,0.0,-0.98521,2e-05,1.51971]
[1779864485848,41.25,75741.81,0.0,-0.98528,2e-05,1.51353]
[1779864486857,41.25,75743.97,0.0,-0.98523,2e-05,1.51782]
[1779864489543,41.25,75743.93,0.0,-0.98524,2e-05,1.51774]
[1779864489724,41.25,75743.93,0.0,-0.98524,2e-05,1.51774]
[1779864489878,41.25,75742.11,0.0,-0.98528,2e-05,1.51412]
[1779864494913,41.25,75740.45,0.0,-0.98531,2e-05,1.51083]
[1779864498941,41.25,75738.67,0.0,-0.98535,2e-05,1.5073]
[1779864501962,41.25,75736.07,0.0,-0.98541,2e-05,1.50216]
[1779864502969,41.25,75738.64,0.0,-0.98535,2e-05,1.50724]
[1779864505668,41.25,75738.49,0.0,-0.98536,2e-05,1.50694]
[1779864505721,41.25,75738.49,0.0,-0.98536,2e-05,1.50694]
[1779864505885,41.25,75738.49,0.0,-0.98536,2e-05,1.50694]
[1779864510019,41.25,75737.08,0.0,-0.98539,2e-05,1.50415]
[1779864515054,41.25,75737.3,0.0,-0.98541,2e-05,1.5017]
[1779864516572,41.25,75737.3,0.0,-0.98541,2e-05,1.5017]
[1779864516717,41.25,75737.3,0.0,-0.98541,2e-05,1.5017]
[1779864516818,41.25,75737.26,0.0,-0.98541,2e-05,1.50162]
[1779864522105,41.25,75737.02,0.0,-0.98542,2e-05,1.50115]
[1779864527450,41.25,75737.66,0.0,-0.9854,2e-05,1.50241]
[1779864527722,41.25,75737.66,0.0,-0.9854,2e-05,1.50241]
[1779864527822,41.25,75736.53,0.0,-0.98543,2e-05,1.50018]
[1779864533184,41.25,75735.48,0.0,-0.98545,2e-05,1.49811]
[1779864534190,41.25,75731.93,0.0,-0.98553,2e-05,1.49113]
[1779864538674,41.25,75731.43,0.0,-0.98554,2e-05,1.49014]
[1779864544261,41.25,75729.17,0.0,-0.98559,2e-05,1.48571]
[1779864546275,41.25,75733.88,0.0,-0.98548,2e-05,1.49496]
[1779864548707,41.25,75735.91,0.0,-0.98544,2e-05,1.49896]
[1779864548721,41.25,75735.91,0.0,-0.98544,2e-05,1.49896]
[1779864548822,41.25,75735.36,0.0,-0.98545,2e-05,1.49787]
[1779864554331,41.25,75736.46,0.0,-0.98543,2e-05,1.50004]
[1779864562387,41.25,75737.64,0.0,-0.9854,2e-05,1.50237]
[1779864567421,41.25,75737.89,0.0,-0.9854,2e-05,1.50287]
[1779864571450,41.25,75738.16,0.0,-0.98542,2e-05,1.50051]
[1779864576484,41.25,75738.09,0.0,-0.98542,2e-05,1.50038]
[1779864581520,41.25,75738.62,0.0,-0.98541,2e-05,1.50142]
[1779864582314,41.25,75738.62,0.0,-0.98541,2e-05,1.50142]
[1779864586555,41.25,75745.47,0.0,-0.98526,2e-05,1.515]
[1779864588205,41.25,75743.34,0.0,-0.9853,2e-05,1.51077]
[1779864588219,41.25,75743.34,0.0,-0.9853,2e-05,1.51077]
[1779864588570,41.25,75742.25,0.0,-0.98533,2e-05,1.50861]
[1779864593604,41.25,75742.51,0.0,-0.98532,2e-05,1.50912]
[1779864600653,41.25,75742.61,0.0,-0.98532,2e-05,1.50932]
[1779864607702,41.25,75742.96,0.0,-0.98531,2e-05,1.51001]
[1779864612737,41.25,75743.01,0.0,-0.98531,2e-05,1.51011]
[1779864617772,41.25,75745.7,0.0,-0.98525,2e-05,1.51546]
[1779864624821,41.25,75743.35,0.0,-0.9853,2e-05,1.51079]
[1779864629857,41.25,75743.2,0.0,-0.98531,2e-05,1.51049]
[1779864631870,41.25,75743.85,0.0,-0.98532,2e-05,1.50888]
[1779864637913,41.25,75743.73,0.0,-0.98532,2e-05,1.50865]
[1779864642949,41.25,75744.21,0.0,-0.98531,2e-05,1.5096]
[1779864647985,41.25,75743.52,0.0,-0.98533,2e-05,1.50823]
[1779864656040,41.25,75743.56,0.0,-0.98532,2e-05,1.50831]
[1779864658054,41.25,75747.12,0.0,-0.98525,2e-05,1.51538]
[1779864663767,41.25,75747.39,0.0,-0.98524,2e-05,1.51592]
[1779864669132,41.25,75749.03,0.0,-0.9852,2e-05,1.51918]
[1779864674168,41.25,75749.6,0.0,-0.98519,2e-05,1.52032]
[1779864679202,41.25,75749.78,0.0,-0.98519,2e-05,1.52068]
[1779864684237,41.25,75751.07,0.0,-0.98516,2e-05,1.52326]
[1779864689272,41.25,75751.17,0.0,-0.98515,2e-05,1.52346]
[1779864694307,41.25,75750.88,0.0,-0.98519,2e-05,1.51996]
[1779864700349,41.25,75751.29,0.0,-0.98518,2e-05,1.52078]
[1779864706391,41.25,75751.42,0.0,-0.98518,2e-05,1.52104]
[1779864709412,41.25,75754.85,0.0,-0.9851,2e-05,1.5279]
[1779864713443,41.25,75760.53,0.0,-0.98497,2e-05,1.53931]
[1779864715477,41.25,75771.62,0.0,-0.98472,2e-05,1.56179]
[1779864716278,41.25,75771.62,0.0,-0.98472,2e-05,1.56179]
[1779864716481,41.25,75781.38,0.0,-0.98449,2e-05,1.58178]
[1779864717488,41.25,75783.0,0.0,-0.98445,2e-05,1.58511]
[1779864719690,41.25,75782.36,0.0,-0.98447,2e-05,1.58379]
[1779864730580,41.25,75783.51,0.0,-0.98444,2e-05,1.58616]
[1779864735615,41.25,75783.22,0.0,-0.98445,2e-05,1.58557]
[1779864742664,41.25,75782.47,0.0,-0.98447,2e-05,1.58402]
[1779864744678,41.25,75779.17,0.0,-0.98454,2e-05,1.57723]
[1779864746087,41.25,75779.17,0.0,-0.98454,2e-05,1.57723]
[1779864746218,41.25,75777.3,0.0,-0.98459,2e-05,1.5734]
[1779864746692,41.25,75776.74,0.0,-0.9846,2e-05,1.57225]
[1779864751727,41.25,75776.92,0.0,-0.98462,2e-05,1.56964]
[1779864758776,41.25,75778.01,0.0,-0.9846,2e-05,1.57187]
[1779864763811,41.25,75777.69,0.0,-0.98461,2e-05,1.57122]
[1779864768846,41.25,75778.3,0.0,-0.98459,2e-05,1.57247]
[1779864773882,41.25,75777.21,0.0,-0.98462,2e-05,1.57023]
[1779864778916,41.25,75777.53,0.0,-0.98461,2e-05,1.57089]
[1779864782944,41.25,75782.83,0.0,-0.98449,2e-05,1.58177]
[1779864787980,41.25,75784.37,0.0,-0.98445,2e-05,1.58494]
[1779864793017,41.25,75785.08,0.0,-0.98443,2e-05,1.58641]
[1779864797044,41.25,75781.67,0.0,-0.98451,2e-05,1.57938]
[1779864802089,41.25,75780.49,0.0,-0.98454,2e-05,1.57696]
[1779864803097,41.25,75777.15,0.0,-0.98462,2e-05,1.57011]
[1779864810146,41.25,75776.21,0.0,-0.98464,2e-05,1.56819]
[1779864814173,41.25,75777.42,0.0,-0.98464,2e-05,1.56769]
[1779864819212,41.25,75759.68,0.0,-0.98505,2e-05,1.53174]
[1779864820218,41.25,75753.01,0.0,-0.9852,2e-05,1.51839]
[1779864825253,41.25,75752.45,0.0,-0.98521,2e-05,1.51727]
[1779864830287,41.25,75752.21,0.0,-0.98521,2e-05,1.51679]
[1779864832302,41.25,75746.2,0.0,-0.98535,2e-05,1.50485]
[1779864835880,41.25,75745.56,0.0,-0.98536,2e-05,1.50358]
[1779864835968,41.25,75745.56,0.0,-0.98536,2e-05,1.50358]
[1779864835981,41.25,75745.21,0.0,-0.98537,2e-05,1.50289]
[1779864841366,41.25,75744.84,0.0,-0.98538,2e-05,1.50216]
[1779864845378,41.25,75745.36,0.0,-0.98537,2e-05,1.50319]
[1779864845470,41.25,75745.36,0.0,-0.98537,2e-05,1.50319]
[1779864845476,41.25,75744.62,0.0,-0.98538,2e-05,1.50172]
[1779864851436,41.25,75744.46,0.0,-0.98539,2e-05,1.50141]
[1779864856471,41.25,75744.86,0.0,-0.98538,2e-05,1.5022]
[1779864857477,41.25,75738.75,0.0,-0.98551,2e-05,1.49015]
[1779864859087,41.25,75738.23,0.0,-0.98552,2e-05,1.48913]
[1779864861506,41.25,75735.41,0.0,-0.98559,2e-05,1.4836]
[1779864866542,41.25,75734.0,0.0,-0.98562,2e-05,1.48084]
[1779864871594,41.25,75733.69,0.0,-0.98562,2e-05,1.48023]
[1779864878626,41.25,75734.9,0.0,-0.98562,2e-05,1.47973]
[1779864880217,41.25,75734.9,0.0,-0.98562,2e-05,1.47973]
[1779864880469,41.25,75736.13,0.0,-0.9856,2e-05,1.48214]
[1779864880639,41.25,75737.09,0.0,-0.98558,2e-05,1.48402]
[1779864883661,41.25,75741.68,0.0,-0.98547,2e-05,1.49303]
[1779864885676,41.25,75745.68,0.0,-0.98539,2e-05,1.50093]
[1779864890711,41.25,75746.64,0.0,-0.98536,2e-05,1.50283]
[1779864895750,41.25,75745.73,0.0,-0.98538,2e-05,1.50103]
[1779864898880,41.25,75746.05,0.0,-0.98538,2e-05,1.50166]
[1779864904813,41.25,75745.2,0.0,-0.9854,2e-05,1.49998]
[1779864909849,41.25,75746.29,0.0,-0.98537,2e-05,1.50213]
[1779864914884,41.25,75746.73,0.0,-0.98536,2e-05,1.503]
[1779864915891,41.25,75757.05,0.0,-0.98513,2e-05,1.52354]
[1779864916898,41.25,75758.35,0.0,-0.9851,2e-05,1.52614]
[1779864918912,41.25,75763.0,0.0,-0.985,2e-05,1.53548]
[1779864923947,41.25,75762.31,0.0,-0.98501,2e-05,1.53409]
[1779864926968,41.25,75759.59,0.0,-0.98508,2e-05,1.52863]
[1779864930996,41.25,75753.29,0.0,-0.98522,2e-05,1.51603]
[1779864933025,41.25,75750.77,0.0,-0.9853,2e-05,1.50811]
[1779864936808,41.25,75751.06,0.0,-0.98529,2e-05,1.50869]
[1779864936969,41.25,75751.06,0.0,-0.98529,2e-05,1.50869]
[1779864937053,41.25,75750.82,0.0,-0.9853,2e-05,1.50821]
[1779864942088,41.25,75750.52,0.0,-0.98531,2e-05,1.50761]
[1779864945111,41.25,75742.87,0.0,-0.98548,2e-05,1.49249]
[1779864946117,41.25,75736.73,0.0,-0.98561,2e-05,1.48044]
[1779864947290,41.25,75736.73,0.0,-0.98561,2e-05,1.48044]
[1779864947320,41.25,75737.27,0.0,-0.9856,2e-05,1.4815]
[1779864947468,41.25,75737.27,0.0,-0.9856,2e-05,1.4815]
[1779864953166,41.25,75737.05,0.0,-0.9856,2e-05,1.48107]
[1779864958201,41.25,75736.9,0.0,-0.98561,2e-05,1.48078]
[1779864960564,41.25,75737.05,0.0,-0.9856,2e-05,1.48107]
[1779864961222,41.25,75729.07,0.0,-0.98578,2e-05,1.46552]
[1779864962229,41.25,75726.94,0.0,-0.98582,2e-05,1.46139]
[1779864967264,41.25,75727.32,0.0,-0.98581,2e-05,1.46212]
[1779864969241,41.25,75727.32,0.0,-0.98581,2e-05,1.46212]
[1779864969342,41.25,75727.32,0.0,-0.98581,2e-05,1.46212]
[1779864969468,41.25,75727.32,0.0,-0.98581,2e-05,1.46212]
[1779864972299,41.25,75720.04,0.0,-0.98597,2e-05,1.44807]
[1779864977334,41.25,75721.7,0.0,-0.98594,2e-05,1.45127]
[1779864983376,41.25,75722.07,0.0,-0.98593,2e-05,1.45198]
[1779864988411,41.25,75721.63,0.0,-0.98594,2e-05,1.45113]
[1779864991432,41.25,75722.32,0.0,-0.98595,2e-05,1.44963]
[1779864997474,41.25,75722.03,0.0,-0.98595,2e-05,1.44907]
[1779865002509,41.25,75722.3,0.0,-0.98595,2e-05,1.44959]
[1779865008551,41.25,75721.9,0.0,-0.98596,2e-05,1.44882]
[1779865013587,41.25,75721.78,0.0,-0.98596,2e-05,1.44859]
[1779865014593,41.25,75719.54,0.0,-0.98601,2e-05,1.44429]
[1779865021643,41.25,75719.46,0.0,-0.98601,2e-05,1.44413]
[1779865027412,41.25,75720.45,0.0,-0.98599,2e-05,1.44604]
[1779865032720,41.25,75720.54,0.0,-0.98599,2e-05,1.44621]
[1779865037755,41.25,75714.88,0.0,-0.98611,2e-05,1.43537]
[1779865043797,41.25,75713.73,0.0,-0.98613,2e-05,1.43317]
[1779865048832,41.25,75713.21,0.0,-0.98614,2e-05,1.43218]
[1779865052859,41.25,75709.13,0.0,-0.98625,2e-05,1.42162]
[1779865057895,41.25,75707.96,0.0,-0.98628,2e-05,1.4194]
[1779865062933,41.25,75707.31,0.0,-0.98629,2e-05,1.41817]
[1779865067969,41.25,75706.96,0.0,-0.9863,2e-05,1.41751]
[1779865073004,41.25,75707.44,0.0,-0.98629,2e-05,1.41842]
[1779865078039,41.25,75707.03,0.0,-0.9863,2e-05,1.41764]
[1779865083075,41.25,75707.35,0.0,-0.98629,2e-05,1.41825]
[1779865084082,41.25,75709.81,0.0,-0.98624,2e-05,1.42291]
[1779865089119,41.25,75711.16,0.0,-0.98621,2e-05,1.42547]
[1779865095161,41.25,75712.71,0.0,-0.98618,2e-05,1.42842]
[1779865100197,41.25,75714.59,0.0,-0.98614,2e-05,1.432]
[1779865105232,41.25,75714.31,0.0,-0.98615,2e-05,1.43147]
[1779865109730,41.25,75714.19,0.0,-0.98615,2e-05,1.43124]
[1779865109944,41.25,75714.19,0.0,-0.98615,2e-05,1.43124]
[1779865117316,41.25,75714.64,0.0,-0.98616,2e-05,1.42929]
[1779865122351,41.25,75714.15,0.0,-0.98618,2e-05,1.42836]
[1779865126293,41.25,75715.13,0.0,-0.98615,2e-05,1.43022]
[1779865126476,41.25,75715.13,0.0,-0.98615,2e-05,1.43022]
[1779865126379,41.25,75715.53,0.0,-0.98615,2e-05,1.43098]
[1779865127386,41.25,75718.55,0.0,-0.98608,2e-05,1.43675]
[1779865132420,41.25,75720.62,0.0,-0.98604,2e-05,1.44071]
[1779865137456,41.25,75721.09,0.0,-0.98603,2e-05,1.44161]
[1779865142491,41.25,75722.03,0.0,-0.98601,2e-05,1.44342]
[1779865148429,41.25,75721.74,0.0,-0.98601,2e-05,1.44286]
[1779865155583,41.25,75723.5,0.0,-0.98598,2e-05,1.44624]
[1779865161624,41.25,75724.03,0.0,-0.98596,2e-05,1.44726]
[1779865165850,41.25,75724.17,0.0,-0.98596,2e-05,1.44753]
[1779865165970,41.25,75724.17,0.0,-0.98596,2e-05,1.44753]
[1779865166067,41.25,75725.69,0.0,-0.98593,2e-05,1.45045]
[1779865171695,41.25,75726.01,0.0,-0.98595,2e-05,1.44824]
[1779865179751,41.25,75726.48,0.0,-0.98594,2e-05,1.44914]
[1779865184785,41.25,75726.01,0.0,-0.98595,2e-05,1.44824]
[1779865189821,41.25,75726.33,0.0,-0.98594,2e-05,1.44885]
[1779865194856,41.25,75728.15,0.0,-0.9859,2e-05,1.45236]
[1779865200396,41.25,75727.19,0.0,-0.98592,2e-05,1.45051]
[1779865200479,41.25,75727.19,0.0,-0.98592,2e-05,1.45051]
[1779865200550,41.25,75727.19,0.0,-0.98592,2e-05,1.45051]
[1779865205933,41.25,75727.97,0.0,-0.98591,2e-05,1.45201]
[1779865206774,41.25,75727.97,0.0,-0.98591,2e-05,1.45201]
[1779865209729,41.25,75728.68,0.0,-0.98589,2e-05,1.45338]
[1779865209960,41.25,75731.64,0.0,-0.98583,2e-05,1.4591]
[1779865211516,41.25,75731.64,0.0,-0.98583,2e-05,1.4591]
[1779865211582,41.25,75736.76,0.0,-0.98572,2e-05,1.46904]
[1779865211726,41.25,75736.76,0.0,-0.98572,2e-05,1.46904]
[1779865211975,41.25,75740.73,0.0,-0.98563,2e-05,1.47679]
[1779865213931,41.25,75741.39,0.0,-0.98562,2e-05,1.47808]
[1779865213948,41.25,75741.39,0.0,-0.98562,2e-05,1.47808]
[1779865213969,41.25,75741.39,0.0,-0.98562,2e-05,1.47808]
[1779865213989,41.25,75741.85,0.0,-0.98561,2e-05,1.47898]
[1779865218682,41.25,75743.48,0.0,-0.98557,2e-05,1.48217]
[1779865220031,41.25,75736.56,0.0,-0.98572,2e-05,1.46865]
[1779865221038,41.25,75734.45,0.0,-0.98577,2e-05,1.46455]
[1779865221919,41.25,75734.45,0.0,-0.98577,2e-05,1.46455]
[1779865221969,41.25,75734.45,0.0,-0.98577,2e-05,1.46455]
[1779865222045,41.25,75734.55,0.0,-0.98576,2e-05,1.46475]
[1779865222759,41.25,75734.55,0.0,-0.98576,2e-05,1.46475]
[1779865222968,41.25,75734.55,0.0,-0.98576,2e-05,1.46475]
[1779865223471,41.25,75734.55,0.0,-0.98576,2e-05,1.46475]
[1779865223485,41.25,75734.64,0.0,-0.98576,2e-05,1.46492]
[1779865223724,41.25,75734.64,0.0,-0.98576,2e-05,1.46492]
[1779865229097,41.25,75734.3,0.0,-0.98577,2e-05,1.46426]
[1779865230710,41.25,75734.89,0.0,-0.98576,2e-05,1.46541]
[1779865231040,41.25,75734.89,0.0,-0.98576,2e-05,1.46541]
[1779865232273,41.25,75735.07,0.0,-0.98578,2e-05,1.4629]
[1779865232381,41.25,75735.07,0.0,-0.98578,2e-05,1.4629]
[1779865232471,41.25,75735.07,0.0,-0.98578,2e-05,1.4629]
[1779865232547,41.25,75735.04,0.0,-0.98578,2e-05,1.46284]
[1779865232697,41.25,75735.04,0.0,-0.98578,2e-05,1.46284]
[1779865232725,41.25,75735.04,0.0,-0.98578,2e-05,1.46284]
[1779865232768,41.25,75735.04,0.0,-0.98578,2e-05,1.46284]
[1779865232971,41.25,75735.04,0.0,-0.98578,2e-05,1.46284]
[1779865238160,41.25,75735.04,0.0,-0.98578,2e-05,1.46284]
[1779865242736,41.25,75735.26,0.0,-0.98578,2e-05,1.46327]
[1779865243195,41.25,75738.69,0.0,-0.9857,2e-05,1.46994]
[1779865244157,41.25,75738.69,0.0,-0.9857,2e-05,1.46994]
[1779865244219,41.25,75738.69,0.0,-0.9857,2e-05,1.46994]
[1779865244410,41.25,75739.04,0.0,-0.98569,2e-05,1.47062]
[1779865244966,41.25,75739.04,0.0,-0.98569,2e-05,1.47062]
[1779865245220,41.25,75739.04,0.0,-0.98569,2e-05,1.47062]
[1779865247514,41.25,75739.14,0.0,-0.98569,2e-05,1.47082]
[1779865247588,41.25,75739.16,0.0,-0.98569,2e-05,1.47085]
[1779865247724,41.25,75739.16,0.0,-0.98569,2e-05,1.47085]
[1779865253266,41.25,75739.52,0.0,-0.98568,2e-05,1.47156]
[1779865254273,41.25,75733.98,0.0,-0.9858,2e-05,1.46079]
[1779865254819,41.25,75733.98,0.0,-0.9858,2e-05,1.46079]
[1779865255603,41.25,75733.98,0.0,-0.9858,2e-05,1.46079]
[1779865255280,41.25,75731.1,0.0,-0.98587,2e-05,1.45521]
[1779865255724,41.25,75731.1,0.0,-0.98587,2e-05,1.45521]
[1779865256037,41.25,75731.1,0.0,-0.98587,2e-05,1.45521]
[1779865256221,41.25,75731.1,0.0,-0.98587,2e-05,1.45521]
[1779865256287,41.25,75728.66,0.0,-0.98592,2e-05,1.4505]
[1779865258301,41.25,75731.34,0.0,-0.98586,2e-05,1.45568]
[1779865259577,41.25,75731.34,0.0,-0.98586,2e-05,1.45568]
[1779865259654,41.25,75735.26,0.0,-0.98578,2e-05,1.46327]
[1779865259731,41.25,75735.26,0.0,-0.98578,2e-05,1.46327]
[1779865262251,41.25,75736.29,0.0,-0.98575,2e-05,1.46527]
[1779865262329,41.25,75736.29,0.0,-0.98575,2e-05,1.46527]
[1779865262467,41.25,75736.29,0.0,-0.98575,2e-05,1.46527]
[1779865262569,41.25,75741.9,0.0,-0.98563,2e-05,1.4762]
[1779865263408,41.25,75741.9,0.0,-0.98563,2e-05,1.4762]
[1779865263470,41.25,75741.9,0.0,-0.98563,2e-05,1.4762]
[1779865263480,41.25,75741.9,0.0,-0.98563,2e-05,1.4762]
[1779865263561,41.25,75744.25,0.0,-0.98558,2e-05,1.4808]
[1779865263724,41.25,75744.25,0.0,-0.98558,2e-05,1.4808]
[1779865266844,41.25,75746.46,0.0,-0.98553,2e-05,1.48513]
[1779865267954,41.25,75746.4,0.0,-0.98553,2e-05,1.48502]
[1779865267974,41.25,75746.4,0.0,-0.98553,2e-05,1.48502]
[1779865268371,41.25,75748.14,0.0,-0.98549,2e-05,1.48844]
[1779865271533,41.25,75748.24,0.0,-0.98549,2e-05,1.48863]
[1779865271594,41.25,75747.75,0.0,-0.9855,2e-05,1.48767]
[1779865271725,41.25,75747.75,0.0,-0.9855,2e-05,1.48767]
[1779865273844,41.25,75748.18,0.0,-0.98549,2e-05,1.48852]
[1779865273968,41.25,75748.18,0.0,-0.98549,2e-05,1.48852]
[1779865273978,41.25,75748.18,0.0,-0.98549,2e-05,1.48852]
[1779865278000,41.25,75748.86,0.0,-0.98548,2e-05,1.48985]
[1779865278089,41.25,75748.86,0.0,-0.98548,2e-05,1.48985]
[1779865278218,41.25,75748.86,0.0,-0.98548,2e-05,1.48985]
[1779865278395,41.25,75748.86,0.0,-0.98548,2e-05,1.48985]
[1779865278427,41.25,75748.86,0.0,-0.98548,2e-05,1.48985]
[1779865278760,41.25,75748.86,0.0,-0.98548,2e-05,1.48985]
[1779865278952,41.25,75748.86,0.0,-0.98548,2e-05,1.48985]
[1779865278968,41.25,75748.86,0.0,-0.98548,2e-05,1.48985]
[1779865279448,41.25,75749.51,0.0,-0.98546,2e-05,1.49113]
[1779865283533,41.25,75749.88,0.0,-0.98546,2e-05,1.49186]
[1779865283728,41.25,75751.41,0.0,-0.98542,2e-05,1.49488]
[1779865283800,41.25,75751.41,0.0,-0.98542,2e-05,1.49488]
[1779865284483,41.25,75751.49,0.0,-0.98542,2e-05,1.49504]
[1779865285727,41.25,75750.85,0.0,-0.98543,2e-05,1.49377]
[1779865285881,41.25,75750.85,0.0,-0.98543,2e-05,1.49377]
[1779865286497,41.25,75751.39,0.0,-0.98542,2e-05,1.49484]
[1779865289726,41.25,75751.07,0.0,-0.98543,2e-05,1.49421]
[1779865289840,41.25,75751.07,0.0,-0.98543,2e-05,1.49421]
[1779865290525,41.25,75751.08,0.0,-0.98543,2e-05,1.49423]
[1779865290878,41.25,75751.08,0.0,-0.98543,2e-05,1.49423]
[1779865291532,41.25,75744.6,0.0,-0.9856,2e-05,1.47861]
[1779865292404,41.25,75744.6,0.0,-0.9856,2e-05,1.47861]
[1779865292468,41.25,75744.6,0.0,-0.9856,2e-05,1.47861]
[1779865292540,41.25,75741.25,0.0,-0.98567,2e-05,1.47206]
[1779865292953,41.25,75741.25,0.0,-0.98567,2e-05,1.47206]
[1779865292971,41.25,75741.25,0.0,-0.98567,2e-05,1.47206]
[1779865295615,41.25,75741.5,0.0,-0.98567,2e-05,1.47255]
[1779865295726,41.25,75741.5,0.0,-0.98567,2e-05,1.47255]
[1779865295899,41.25,75741.71,0.0,-0.98566,2e-05,1.47296]
[1779865296567,41.25,75742.53,0.0,-0.98564,2e-05,1.47456]
[1779865297730,41.25,75742.53,0.0,-0.98564,2e-05,1.47456]
[1779865297965,41.25,75742.22,0.0,-0.98565,2e-05,1.47396]
[1779865298581,41.25,75743.19,0.0,-0.98563,2e-05,1.47585]
[1779865301729,41.25,75743.98,0.0,-0.98561,2e-05,1.4774]
[1779865301895,41.25,75744.08,0.0,-0.98561,2e-05,1.47759]
[1779865302609,41.25,75744.13,0.0,-0.98561,2e-05,1.47769]
[1779865302833,41.25,75744.13,0.0,-0.98561,2e-05,1.47769]
[1779865303958,41.25,75744.24,0.0,-0.98561,2e-05,1.4779]
[1779865303979,41.25,75744.24,0.0,-0.98561,2e-05,1.4779]
[1779865305315,41.25,75743.67,0.0,-0.98562,2e-05,1.47679]
[1779865305467,41.25,75743.67,0.0,-0.98562,2e-05,1.47679]
[1779865305630,41.25,75743.73,0.0,-0.98562,2e-05,1.47691]
[1779865307610,41.25,75744.29,0.0,-0.98561,2e-05,1.478]
[1779865307726,41.25,75744.29,0.0,-0.98561,2e-05,1.478]
[1779865307644,41.25,75744.2,0.0,-0.98561,2e-05,1.47783]
[1779865307832,41.25,75744.2,0.0,-0.98561,2e-05,1.47783]
[1779865307823,41.25,75744.2,0.0,-0.98561,2e-05,1.47783]
[1779865309729,41.25,75744.2,0.0,-0.98561,2e-05,1.47783]
[1779865309961,41.25,75743.84,0.0,-0.98562,2e-05,1.47712]
[1779865309967,41.25,75743.84,0.0,-0.98562,2e-05,1.47712]
[1779865310095,41.25,75743.84,0.0,-0.98562,2e-05,1.47712]
[1779865310664,41.25,75744.14,0.0,-0.98561,2e-05,1.47771]
[1779865313726,41.25,75744.38,0.0,-0.9856,2e-05,1.47818]
[1779865313862,41.25,75743.95,0.0,-0.98561,2e-05,1.47734]
[1779865313970,41.25,75743.95,0.0,-0.98561,2e-05,1.47734]
[1779865314143,41.25,75743.95,0.0,-0.98561,2e-05,1.47734]
[1779865314244,41.25,75743.95,0.0,-0.98561,2e-05,1.47734]
[1779865314838,41.25,75743.95,0.0,-0.98561,2e-05,1.47734]
[1779865317723,41.25,75743.9,0.0,-0.98561,2e-05,1.47724]
[1779865318721,41.25,75743.91,0.0,-0.98561,2e-05,1.47726]
[1779865319601,41.25,75743.91,0.0,-0.98561,2e-05,1.47726]
[1779865319722,41.25,75743.91,0.0,-0.98561,2e-05,1.47726]
[1779865319728,41.25,75743.7,0.0,-0.98562,2e-05,1.47685]
[1779865319847,41.25,75743.7,0.0,-0.98562,2e-05,1.47685]
[1779865321692,41.25,75744.0,0.0,-0.98561,2e-05,1.47744]
[1779865321731,41.25,75744.0,0.0,-0.98561,2e-05,1.47744]
[1779865321742,41.25,75744.5,0.0,-0.9856,2e-05,1.47841]
[1779865321801,41.25,75744.5,0.0,-0.9856,2e-05,1.47841]
[1779865321973,41.25,75744.5,0.0,-0.9856,2e-05,1.47841]
[1779865322095,41.25,75744.5,0.0,-0.9856,2e-05,1.47841]
[1779865322749,41.25,75744.16,0.0,-0.98561,2e-05,1.47775]
[1779865324763,41.25,75746.58,0.0,-0.98556,2e-05,1.48249]
[1779865325733,41.25,75746.58,0.0,-0.98556,2e-05,1.48249]
[1779865325905,41.25,75746.58,0.0,-0.98556,2e-05,1.48249]
[1779865325970,41.25,75746.58,0.0,-0.98556,2e-05,1.48249]
[1779865326165,41.25,75746.58,0.0,-0.98556,2e-05,1.48249]
[1779865326256,41.25,75747.0,0.0,-0.98555,2e-05,1.48331]
[1779865326844,41.25,75747.0,0.0,-0.98555,2e-05,1.48331]
[1779865328184,41.25,75747.26,0.0,-0.98554,2e-05,1.48382]
[1779865328220,41.25,75747.26,0.0,-0.98554,2e-05,1.48382]
[1779865329720,41.25,75747.26,0.0,-0.98554,2e-05,1.48382]
[1779865329798,41.25,75746.77,0.0,-0.98555,2e-05,1.48286]
[1779865331623,41.25,75746.77,0.0,-0.98555,2e-05,1.48286]
[1779865331724,41.25,75746.77,0.0,-0.98555,2e-05,1.48286]
[1779865331701,41.25,75746.93,0.0,-0.98555,2e-05,1.48318]
[1779865331861,41.25,75746.93,0.0,-0.98555,2e-05,1.48318]
[1779865331944,41.25,75746.44,0.0,-0.98556,2e-05,1.48221]
[1779865333730,41.25,75746.44,0.0,-0.98556,2e-05,1.48221]
[1779865333841,41.25,75746.44,0.0,-0.98556,2e-05,1.48221]
[1779865333969,41.25,75746.44,0.0,-0.98556,2e-05,1.48221]
[1779865334130,41.25,75746.44,0.0,-0.98556,2e-05,1.48221]
[1779865334231,41.25,75746.44,0.0,-0.98556,2e-05,1.48221]
[1779865336121,41.25,75748.29,0.0,-0.98552,2e-05,1.48585]
[1779865336225,41.25,75748.29,0.0,-0.98552,2e-05,1.48585]
[1779865336235,41.25,75748.29,0.0,-0.98552,2e-05,1.48585]
[1779865336471,41.25,75748.29,0.0,-0.98552,2e-05,1.48585]
[1779865336535,41.25,75751.4,0.0,-0.98545,2e-05,1.49197]
[1779865337731,41.25,75751.4,0.0,-0.98545,2e-05,1.49197]
[1779865337856,41.25,75752.87,0.0,-0.98542,2e-05,1.49487]
[1779865337969,41.25,75752.87,0.0,-0.98542,2e-05,1.49487]
[1779865338090,41.25,75752.87,0.0,-0.98542,2e-05,1.49487]
[1779865338190,41.25,75753.06,0.0,-0.98541,2e-05,1.49524]
[1779865338897,41.25,75753.06,0.0,-0.98541,2e-05,1.49524]
[1779865339797,41.25,75753.06,0.0,-0.98541,2e-05,1.49524]
[1779865339887,41.25,75753.06,0.0,-0.98541,2e-05,1.49524]
[1779865340880,41.25,75755.56,0.0,-0.98536,2e-05,1.50018]
[1779865342238,41.25,75755.56,0.0,-0.98536,2e-05,1.50018]
[1779865342468,41.25,75755.56,0.0,-0.98536,2e-05,1.50018]
[1779865343672,41.25,75755.45,0.0,-0.98536,2e-05,1.49997]
[1779865343727,41.25,75755.45,0.0,-0.98536,2e-05,1.49997]
[1779865343740,41.25,75755.5,0.0,-0.98536,2e-05,1.50006]
[1779865344095,41.25,75755.5,0.0,-0.98536,2e-05,1.50006]
[1779865345726,41.25,75757.02,0.0,-0.98532,2e-05,1.50308]
[1779865345773,41.25,75757.02,0.0,-0.98532,2e-05,1.50308]
[1779865345781,41.25,75761.69,0.0,-0.98522,2e-05,1.51236]
[1779865345968,41.25,75761.69,0.0,-0.98522,2e-05,1.51236]
[1779865346115,41.25,75761.69,0.0,-0.98522,2e-05,1.51236]
[1779865346215,41.25,75761.87,0.0,-0.98522,2e-05,1.51272]
[1779865349743,41.25,75761.97,0.0,-0.98521,2e-05,1.51292]
[1779865349921,41.25,75762.19,0.0,-0.98521,2e-05,1.51335]
[1779865349988,41.25,75762.19,0.0,-0.98521,2e-05,1.51335]
[1779865350923,41.25,75762.19,0.0,-0.98521,2e-05,1.51335]
[1779865350987,41.25,75762.19,0.0,-0.98521,2e-05,1.51335]
[1779865351078,41.25,75762.16,0.0,-0.98524,2e-05,1.51037]
[1779865352777,41.25,75762.16,0.0,-0.98524,2e-05,1.51037]
[1779865351958,41.25,75754.79,0.0,-0.9854,2e-05,1.49576]
[1779865352968,41.25,75754.79,0.0,-0.9854,2e-05,1.49576]
[1779865353083,41.25,75754.79,0.0,-0.9854,2e-05,1.49576]
[1779865353221,41.25,75754.79,0.0,-0.9854,2e-05,1.49576]
[1779865353319,41.25,75754.01,0.0,-0.98542,2e-05,1.49422]
[1779865355544,41.25,75754.48,0.0,-0.98541,2e-05,1.49515]
[1779865355664,41.25,75754.48,0.0,-0.98541,2e-05,1.49515]
[1779865355723,41.25,75754.48,0.0,-0.98541,2e-05,1.49515]
[1779865355750,41.25,75754.45,0.0,-0.98541,2e-05,1.49509]
[1779865355966,41.25,75754.45,0.0,-0.98541,2e-05,1.49509]
[1779865356118,41.25,75754.45,0.0,-0.98541,2e-05,1.49509]
[1779865356219,41.25,75754.45,0.0,-0.98541,2e-05,1.49509]
[1779865356705,41.25,75754.45,0.0,-0.98541,2e-05,1.49509]
[1779865356722,41.25,75754.45,0.0,-0.98541,2e-05,1.49509]
[1779865356744,41.25,75754.79,0.0,-0.9854,2e-05,1.49576]
[1779865356849,41.25,75754.79,0.0,-0.9854,2e-05,1.49576]
[1779865359732,41.25,75755.7,0.0,-0.98538,2e-05,1.49756]
[1779865359954,41.25,75755.84,0.0,-0.98538,2e-05,1.49783]
[1779865360020,41.25,75758.67,0.0,-0.98532,2e-05,1.50344]
[1779865361027,41.25,75761.16,0.0,-0.98526,2e-05,1.50839]
[1779865361865,41.25,75761.16,0.0,-0.98526,2e-05,1.50839]
[1779865361930,41.25,75761.16,0.0,-0.98526,2e-05,1.50839]
[1779865361971,41.25,75761.16,0.0,-0.98526,2e-05,1.50839]
[1779865362895,41.25,75760.77,0.0,-0.98527,2e-05,1.50761]
[1779865362975,41.25,75760.77,0.0,-0.98527,2e-05,1.50761]
[1779865363041,41.25,75760.72,0.0,-0.98527,2e-05,1.50751]
[1779865364048,41.25,75770.14,0.0,-0.98506,2e-05,1.52633]
[1779865365722,41.25,75770.14,0.0,-0.98506,2e-05,1.52633]
[1779865365812,41.25,75778.36,0.0,-0.98487,2e-05,1.54289]
[1779865367677,41.25,75777.42,0.0,-0.98489,2e-05,1.54099]
[1779865367727,41.25,75777.42,0.0,-0.98489,2e-05,1.54099]
[1779865367795,41.25,75776.62,0.0,-0.98491,2e-05,1.53938]
[1779865367977,41.25,75776.62,0.0,-0.98491,2e-05,1.53938]
[1779865371730,41.25,75776.59,0.0,-0.98491,2e-05,1.53931]
[1779865371758,41.25,75775.99,0.0,-0.98492,2e-05,1.5381]
[1779865371883,41.25,75775.99,0.0,-0.98492,2e-05,1.5381]
[1779865374915,41.25,75776.3,0.0,-0.98492,2e-05,1.53873]
[1779865374974,41.25,75776.3,0.0,-0.98492,2e-05,1.53873]
[1779865375723,41.25,75776.3,0.0,-0.98492,2e-05,1.53873]
[1779865375758,41.25,75776.3,0.0,-0.98492,2e-05,1.53873]
[1779865376132,41.25,75774.28,0.0,-0.98496,2e-05,1.53465]
[1779865377139,41.25,75772.13,0.0,-0.98501,2e-05,1.53032]
[1779865378146,41.25,75769.26,0.0,-0.98508,2e-05,1.52456]
[1779865379613,41.25,75769.26,0.0,-0.98508,2e-05,1.52456]
[1779865379725,41.25,75769.26,0.0,-0.98508,2e-05,1.52456]
[1779865379777,41.25,75769.83,0.0,-0.98506,2e-05,1.5257]
[1779865379885,41.25,75769.83,0.0,-0.98506,2e-05,1.5257]
[1779865381728,41.25,75770.03,0.0,-0.98506,2e-05,1.52611]
[1779865381753,41.25,75770.03,0.0,-0.98506,2e-05,1.52611]
[1779865381828,41.25,75769.93,0.0,-0.98506,2e-05,1.5259]
[1779865384822,41.25,75770.86,0.0,-0.98504,2e-05,1.52777]
[1779865384189,41.25,75766.65,0.0,-0.98514,2e-05,1.51933]
[1779865384969,41.25,75766.65,0.0,-0.98514,2e-05,1.51933]
[1779865385725,41.25,75766.65,0.0,-0.98514,2e-05,1.51933]
[1779865385825,41.25,75765.01,0.0,-0.98517,2e-05,1.51606]
[1779865386203,41.25,75759.09,0.0,-0.98531,2e-05,1.50427]
[1779865387027,41.25,75759.09,0.0,-0.98531,2e-05,1.50427]
[1779865387222,41.25,75759.09,0.0,-0.98531,2e-05,1.50427]
[1779865387313,41.25,75758.32,0.0,-0.98532,2e-05,1.50275]
[1779865389769,41.25,75758.25,0.0,-0.98532,2e-05,1.50261]
[1779865389969,41.25,75758.8,0.0,-0.98531,2e-05,1.5037]
[1779865395266,41.25,75758.66,0.0,-0.98532,2e-05,1.50342]
[1779865400488,41.25,75758.65,0.0,-0.98532,2e-05,1.5034]
[1779865400721,41.25,75758.65,0.0,-0.98532,2e-05,1.5034]
[1779865403873,41.25,75757.1,0.0,-0.98535,2e-05,1.50033]
[1779865403969,41.25,75757.1,0.0,-0.98535,2e-05,1.50033]
[1779865404488,41.25,75757.1,0.0,-0.98535,2e-05,1.50033]
[1779865404724,41.25,75757.1,0.0,-0.98535,2e-05,1.50033]
[1779865404813,41.25,75757.66,0.0,-0.98534,2e-05,1.50144]
[1779865412385,41.25,75757.91,0.0,-0.98536,2e-05,1.49903]
[1779865417420,41.25,75757.82,0.0,-0.98536,2e-05,1.49885]
[1779865420580,41.25,75758.6,0.0,-0.98534,2e-05,1.50039]
[1779865420722,41.25,75758.6,0.0,-0.98534,2e-05,1.50039]
[1779865420849,41.25,75758.6,0.0,-0.98534,2e-05,1.50039]
[1779865420782,41.25,75759.4,0.0,-0.98533,2e-05,1.50198]
[1779865420979,41.25,75759.4,0.0,-0.98533,2e-05,1.50198]
[1779865425984,41.25,75761.11,0.0,-0.98529,2e-05,1.50537]
[1779865426223,41.25,75761.11,0.0,-0.98529,2e-05,1.50537]
[1779865426483,41.25,75759.67,0.0,-0.98532,2e-05,1.50251]
[1779865431518,41.25,75759.66,0.0,-0.98532,2e-05,1.50249]
[1779865435968,41.25,75759.78,0.0,-0.98532,2e-05,1.50273]
[1779865436222,41.25,75759.78,0.0,-0.98532,2e-05,1.50273]
[1779865442595,41.25,75758.96,0.0,-0.98534,2e-05,1.50111]
[1779865445050,41.25,75759.21,0.0,-0.98533,2e-05,1.5016]
[1779865445219,41.25,75759.21,0.0,-0.98533,2e-05,1.5016]
[1779865445337,41.25,75759.21,0.0,-0.98533,2e-05,1.5016]
[1779865445470,41.25,75759.21,0.0,-0.98533,2e-05,1.5016]
[1779865445616,41.25,75759.76,0.0,-0.98532,2e-05,1.50269]
[1779865450651,41.25,75759.35,0.0,-0.98533,2e-05,1.50188]
[1779865455685,41.25,75759.67,0.0,-0.98532,2e-05,1.50251]
[1779865460721,41.25,75759.78,0.0,-0.98532,2e-05,1.50273]
[1779865463757,41.25,75762.98,0.0,-0.98525,2e-05,1.50909]
[1779865464439,41.25,75762.98,0.0,-0.98525,2e-05,1.50909]
[1779865464468,41.25,75762.98,0.0,-0.98525,2e-05,1.50909]
[1779865464774,41.25,75762.98,0.0,-0.98525,2e-05,1.50909]
[1779865464861,41.25,75763.55,0.0,-0.98523,2e-05,1.51022]
[1779865464972,41.25,75763.55,0.0,-0.98523,2e-05,1.51022]
[1779865470805,41.25,75763.84,0.0,-0.98523,2e-05,1.5108]
[1779865471635,41.25,75763.84,0.0,-0.98523,2e-05,1.5108]
[1779865471721,41.25,75763.84,0.0,-0.98523,2e-05,1.5108]
[1779865471865,41.25,75763.84,0.0,-0.98523,2e-05,1.5108]
[1779865471812,41.25,75764.33,0.0,-0.98524,2e-05,1.50886]
[1779865471971,41.25,75764.33,0.0,-0.98524,2e-05,1.50886]
[1779865475851,41.25,75761.16,0.0,-0.98531,2e-05,1.50256]
[1779865476303,41.25,75761.16,0.0,-0.98531,2e-05,1.50256]
[1779865476469,41.25,75761.16,0.0,-0.98531,2e-05,1.50256]
[1779865476636,41.25,75761.16,0.0,-0.98531,2e-05,1.50256]
[1779865476645,41.25,75761.16,0.0,-0.98531,2e-05,1.50256]
[1779865476852,41.25,75750.7,0.0,-0.98555,2e-05,1.48192]
[1779865477860,41.25,75750.02,0.0,-0.98556,2e-05,1.48059]
[1779865479874,41.25,75744.88,0.0,-0.98567,2e-05,1.47054]
[1779865480079,41.25,75744.88,0.0,-0.98567,2e-05,1.47054]
[1779865480220,41.25,75744.88,0.0,-0.98567,2e-05,1.47054]
[1779865480361,41.25,75744.88,0.0,-0.98567,2e-05,1.47054]
[1779865480471,41.25,75744.88,0.0,-0.98567,2e-05,1.47054]
[1779865480881,41.25,75744.14,0.0,-0.98569,2e-05,1.46909]
[1779865485916,41.25,75744.33,0.0,-0.98569,2e-05,1.46946]
[1779865487327,41.25,75744.04,0.0,-0.98569,2e-05,1.4689]
[1779865487469,41.25,75744.04,0.0,-0.98569,2e-05,1.4689]
[1779865487728,41.25,75744.04,0.0,-0.98569,2e-05,1.4689]
[1779865487930,41.25,75743.59,0.0,-0.9857,2e-05,1.46802]
[1779865487969,41.25,75743.59,0.0,-0.9857,2e-05,1.46802]
[1779865493972,41.25,75743.62,0.0,-0.9857,2e-05,1.46808]
[1779865497476,41.25,75743.6,0.0,-0.9857,2e-05,1.46804]
[1779865497724,41.25,75743.6,0.0,-0.9857,2e-05,1.46804]
[1779865501289,41.25,75743.77,0.0,-0.9857,2e-05,1.46837]
[1779865501468,41.25,75743.77,0.0,-0.9857,2e-05,1.46837]
[1779865501535,41.25,75743.77,0.0,-0.9857,2e-05,1.46837]
[1779865501721,41.25,75743.77,0.0,-0.9857,2e-05,1.46837]
[1779865501786,41.25,75749.48,0.0,-0.98557,2e-05,1.47953]
[1779865502035,41.25,75755.2,0.0,-0.98545,2e-05,1.49077]
[1779865504049,41.25,75755.09,0.0,-0.98545,2e-05,1.49056]
[1779865507625,41.25,75755.09,0.0,-0.98545,2e-05,1.49056]
[1779865507721,41.25,75755.09,0.0,-0.98545,2e-05,1.49056]
[1779865508077,41.25,75757.74,0.0,-0.98539,2e-05,1.49579]
[1779865509084,41.25,75761.6,0.0,-0.9853,2e-05,1.50343]
[1779865512693,41.25,75762.22,0.0,-0.98529,2e-05,1.50466]
[1779865512716,41.25,75762.22,0.0,-0.98529,2e-05,1.50466]
[1779865513721,41.25,75762.16,0.0,-0.98529,2e-05,1.50454]
[1779865513790,41.25,75766.8,0.0,-0.98519,2e-05,1.51378]
[1779865517143,41.25,75771.45,0.0,-0.98508,2e-05,1.52308]
[1779865519784,41.25,75770.91,0.0,-0.9851,2e-05,1.522]
[1779865519967,41.25,75770.91,0.0,-0.9851,2e-05,1.522]
[1779865519819,41.25,75771.68,0.0,-0.98508,2e-05,1.52354]
[1779865526141,41.25,75771.46,0.0,-0.98508,2e-05,1.5231]
[1779865527720,41.25,75771.18,0.0,-0.98509,2e-05,1.52254]
[1779865529231,41.25,75764.94,0.0,-0.98523,2e-05,1.51007]
[1779865530238,41.25,75752.0,0.0,-0.98552,2e-05,1.48447]
[1779865531245,41.25,75746.67,0.0,-0.98566,2e-05,1.47116]
[1779865533259,41.25,75744.8,0.0,-0.9857,2e-05,1.46751]
[1779865535273,41.25,75733.44,0.0,-0.98595,2e-05,1.44552]
[1779865536280,41.25,75728.7,0.0,-0.98605,2e-05,1.43642]
[1779865540308,41.25,75723.58,0.0,-0.98616,2e-05,1.42664]
[1779865543329,41.25,75726.39,0.0,-0.9861,2e-05,1.432]
[1779865544179,41.25,75726.39,0.0,-0.9861,2e-05,1.432]
[1779865544220,41.25,75726.39,0.0,-0.9861,2e-05,1.432]
[1779865544405,41.25,75726.39,0.0,-0.9861,2e-05,1.432]
[1779865544471,41.25,75726.39,0.0,-0.9861,2e-05,1.432]
[1779865544506,41.25,75726.39,0.0,-0.9861,2e-05,1.432]
[1779865550379,41.25,75730.84,0.0,-0.986,2e-05,1.44052]
[1779865553400,41.25,75734.14,0.0,-0.98593,2e-05,1.44686]
[1779865554602,41.25,75734.14,0.0,-0.98593,2e-05,1.44686]
[1779865554723,41.25,75734.14,0.0,-0.98593,2e-05,1.44686]
[1779865554775,41.25,75736.42,0.0,-0.98588,2e-05,1.45126]
[1779865559443,41.25,75740.12,0.0,-0.9858,2e-05,1.45842]
[1779865564565,41.25,75739.63,0.0,-0.98581,2e-05,1.45747]
[1779865564725,41.25,75739.63,0.0,-0.98581,2e-05,1.45747]
[1779865564892,41.25,75739.63,0.0,-0.98581,2e-05,1.45747]
[1779865564972,41.25,75739.63,0.0,-0.98581,2e-05,1.45747]
[1779865564994,41.25,75740.47,0.0,-0.9858,2e-05,1.4591]
[1779865570520,41.25,75739.78,0.0,-0.98581,2e-05,1.45776]
[1779865572533,41.25,75734.93,0.0,-0.98592,2e-05,1.44839]
[1779865574472,41.25,75733.83,0.0,-0.98594,2e-05,1.44627]
[1779865574721,41.25,75733.83,0.0,-0.98594,2e-05,1.44627]
[1779865580999,41.25,75733.82,0.0,-0.98594,2e-05,1.44625]
[1779865581221,41.25,75733.65,0.0,-0.98594,2e-05,1.44592]
[1779865581305,41.25,75733.65,0.0,-0.98594,2e-05,1.44592]
[1779865581470,41.25,75733.65,0.0,-0.98594,2e-05,1.44592]
[1779865581598,41.25,75733.66,0.0,-0.98594,2e-05,1.44594]
[1779865587640,41.25,75733.76,0.0,-0.98594,2e-05,1.44613]
[1779865593682,41.25,75733.8,0.0,-0.98597,2e-05,1.44337]
[1779865594618,41.25,75733.8,0.0,-0.98597,2e-05,1.44337]
[1779865594722,41.25,75733.8,0.0,-0.98597,2e-05,1.44337]
[1779865595696,41.25,75729.79,0.0,-0.98605,2e-05,1.43567]
[1779865597874,41.25,75729.8,0.0,-0.98605,2e-05,1.43569]
[1779865597972,41.25,75729.8,0.0,-0.98605,2e-05,1.43569]
[1779865599724,41.25,75724.4,0.0,-0.98617,2e-05,1.42538]
[1779865600291,41.25,75724.4,0.0,-0.98617,2e-05,1.42538]
[1779865600470,41.25,75724.4,0.0,-0.98617,2e-05,1.42538]
[1779865600731,41.25,75724.37,0.0,-0.98617,2e-05,1.42533]
[1779865603165,41.25,75724.36,0.0,-0.98617,2e-05,1.42531]
[1779865603220,41.25,75724.36,0.0,-0.98617,2e-05,1.42531]
[1779865603752,41.25,75721.93,0.0,-0.98622,2e-05,1.42069]
[1779865605765,41.25,75719.52,0.0,-0.98627,2e-05,1.41612]
[1779865608787,41.25,75717.16,0.0,-0.98632,2e-05,1.41165]
[1779865610801,41.25,75714.68,0.0,-0.98637,2e-05,1.40697]
[1779865612620,41.25,75713.98,0.0,-0.98639,2e-05,1.40565]
[1779865612721,41.25,75713.98,0.0,-0.98639,2e-05,1.40565]
[1779865613496,41.25,75714.42,0.0,-0.98638,2e-05,1.40648]
[1779865613717,41.25,75714.42,0.0,-0.98638,2e-05,1.40648]
[1779865613822,41.25,75713.37,0.0,-0.9864,2e-05,1.4045]
[1779865618857,41.25,75713.99,0.0,-0.98639,2e-05,1.40567]
[1779865623099,41.25,75715.29,0.0,-0.98636,2e-05,1.40812]
[1779865623223,41.25,75715.29,0.0,-0.98636,2e-05,1.40812]
[1779865630942,41.25,75702.93,0.0,-0.98662,2e-05,1.38496]
[1779865631949,41.25,75699.86,0.0,-0.98668,2e-05,1.37926]
[1779865632534,41.25,75699.86,0.0,-0.98668,2e-05,1.37926]
[1779865632724,41.25,75699.86,0.0,-0.98668,2e-05,1.37926]
[1779865632919,41.25,75699.86,0.0,-0.98668,2e-05,1.37926]
[1779865632970,41.25,75699.86,0.0,-0.98668,2e-05,1.37926]
[1779865633021,41.25,75699.5,0.0,-0.98669,2e-05,1.37859]
[1779865635977,41.25,75701.94,0.0,-0.98664,2e-05,1.38312]
[1779865638998,41.25,75704.56,0.0,-0.98658,2e-05,1.388]
[1779865640023,41.25,75707.12,0.0,-0.98653,2e-05,1.39278]
[1779865640706,41.25,75707.12,0.0,-0.98653,2e-05,1.39278]
[1779865640724,41.25,75707.12,0.0,-0.98653,2e-05,1.39278]
[1779865644033,41.25,75711.27,0.0,-0.98644,2e-05,1.40056]
[1779865645040,41.25,75713.62,0.0,-0.98639,2e-05,1.40497]
[1779865645617,41.25,75713.62,0.0,-0.98639,2e-05,1.40497]
[1779865645725,41.25,75713.62,0.0,-0.98639,2e-05,1.40497]
[1779865645907,41.25,75713.62,0.0,-0.98639,2e-05,1.40497]
[1779865645972,41.25,75713.62,0.0,-0.98639,2e-05,1.40497]
[1779865646047,41.25,75713.99,0.0,-0.98639,2e-05,1.40567]
[1779865647054,41.25,75717.45,0.0,-0.98631,2e-05,1.4122]
[1779865651853,41.25,75716.93,0.0,-0.98635,2e-05,1.40842]
[1779865651974,41.25,75716.93,0.0,-0.98635,2e-05,1.40842]
[1779865658131,41.25,75716.66,0.0,-0.98636,2e-05,1.40791]
[1779865663166,41.25,75716.97,0.0,-0.98635,2e-05,1.4085]
[1779865664210,41.25,75716.97,0.0,-0.98635,2e-05,1.4085]
[1779865664227,41.25,75716.97,0.0,-0.98635,2e-05,1.4085]
[1779865665148,41.25,75716.97,0.0,-0.98635,2e-05,1.4085]
[1779865665225,41.25,75716.97,0.0,-0.98635,2e-05,1.4085]
[1779865665249,41.25,75716.96,0.0,-0.98635,2e-05,1.40848]
[1779865672088,41.25,75716.84,0.0,-0.98635,2e-05,1.40825]
[1779865672142,41.25,75723.14,0.0,-0.98622,2e-05,1.42017]
[1779865672221,41.25,75723.14,0.0,-0.98622,2e-05,1.42017]
[1779865672229,41.25,75725.74,0.0,-0.98617,2e-05,1.42512]
[1779865674243,41.25,75726.48,0.0,-0.98615,2e-05,1.42653]
[1779865681068,41.25,75725.78,0.0,-0.98616,2e-05,1.4252]
[1779865681217,41.25,75725.9,0.0,-0.98616,2e-05,1.42542]
[1779865684534,41.25,75725.66,0.0,-0.98617,2e-05,1.42497]
[1779865684721,41.25,75725.66,0.0,-0.98617,2e-05,1.42497]
[1779865684823,41.25,75725.5,0.0,-0.98617,2e-05,1.42466]
[1779865690363,41.25,75725.86,0.0,-0.98616,2e-05,1.42535]
[1779865695399,41.25,75726.1,0.0,-0.98616,2e-05,1.4258]
[1779865700434,41.25,75725.42,0.0,-0.98617,2e-05,1.42451]
[1779865702542,41.25,75724.54,0.0,-0.98619,2e-05,1.42284]
[1779865702724,41.25,75724.54,0.0,-0.98619,2e-05,1.42284]
[1779865703455,41.25,75728.66,0.0,-0.9861,2e-05,1.43069]
[1779865704462,41.25,75730.87,0.0,-0.98606,2e-05,1.43491]
[1779865706476,41.25,75733.72,0.0,-0.986,2e-05,1.44038]
[1779865707274,41.25,75733.72,0.0,-0.986,2e-05,1.44038]
[1779865707474,41.25,75733.72,0.0,-0.986,2e-05,1.44038]
[1779865707860,41.25,75733.72,0.0,-0.986,2e-05,1.44038]
[1779865707971,41.25,75733.72,0.0,-0.986,2e-05,1.44038]
[1779865708066,41.25,75734.36,0.0,-0.98598,2e-05,1.44161]
[1779865713526,41.25,75728.87,0.0,-0.98613,2e-05,1.42827]
[1779865715096,41.25,75724.97,0.0,-0.98621,2e-05,1.42084]
[1779865717553,41.25,75728.72,0.0,-0.98613,2e-05,1.42798]
[1779865718560,41.25,75732.03,0.0,-0.98606,2e-05,1.43431]
[1779865721573,41.25,75732.92,0.0,-0.98604,2e-05,1.43601]
[1779865721723,41.25,75732.92,0.0,-0.98604,2e-05,1.43601]
[1779865722620,41.25,75732.34,0.0,-0.98605,2e-05,1.4349]
[1779865722726,41.25,75732.34,0.0,-0.98605,2e-05,1.4349]
[1779865722826,41.25,75731.6,0.0,-0.98607,2e-05,1.43348]
[1779865727828,41.25,75731.14,0.0,-0.98608,2e-05,1.4326]
[1779865727969,41.25,75731.14,0.0,-0.98608,2e-05,1.4326]
[1779865733665,41.25,75729.33,0.0,-0.98612,2e-05,1.42914]
[1779865740023,41.25,75728.57,0.0,-0.98613,2e-05,1.42769]
[1779865740227,41.25,75727.41,0.0,-0.98616,2e-05,1.42548]
[1779865740389,41.25,75727.41,0.0,-0.98616,2e-05,1.42548]
[1779865740472,41.25,75727.41,0.0,-0.98616,2e-05,1.42548]
[1779865740714,41.25,75726.45,0.0,-0.98618,2e-05,1.42365]
[1779865742728,41.25,75722.55,0.0,-0.98626,2e-05,1.41625]
[1779865747763,41.25,75722.38,0.0,-0.98626,2e-05,1.41593]
[1779865748846,41.25,75722.38,0.0,-0.98626,2e-05,1.41593]
[1779865748970,41.25,75722.38,0.0,-0.98626,2e-05,1.41593]
[1779865754258,41.25,75722.04,0.0,-0.98627,2e-05,1.41528]
[1779865756221,41.25,75721.83,0.0,-0.98627,2e-05,1.41488]
[1779865758438,41.25,75721.65,0.0,-0.98628,2e-05,1.41454]
[1779865758470,41.25,75721.65,0.0,-0.98628,2e-05,1.41454]
[1779865759325,41.25,75721.67,0.0,-0.98628,2e-05,1.41458]
[1779865759473,41.25,75721.67,0.0,-0.98628,2e-05,1.41458]
[1779865759846,41.25,75721.84,0.0,-0.98627,2e-05,1.4149]
[1779865765016,41.25,75721.74,0.0,-0.98628,2e-05,1.41471]
[1779865765222,41.25,75721.74,0.0,-0.98628,2e-05,1.41471]
[1779865770924,41.25,75722.35,0.0,-0.98626,2e-05,1.41587]
[1779865774841,41.25,75722.4,0.0,-0.98629,2e-05,1.41316]
[1779865774972,41.25,75722.4,0.0,-0.98629,2e-05,1.41316]
[1779865775503,41.25,75721.55,0.0,-0.98631,2e-05,1.41155]
[1779865775720,41.25,75721.55,0.0,-0.98631,2e-05,1.41155]
[1779865775958,41.25,75721.52,0.0,-0.98631,2e-05,1.41149]
[1779865780994,41.25,75722.53,0.0,-0.98629,2e-05,1.4134]
[1779865783008,41.25,75719.29,0.0,-0.98635,2e-05,1.40728]
[1779865784022,41.25,75714.41,0.0,-0.98646,2e-05,1.3981]
[1779865784639,41.25,75714.41,0.0,-0.98646,2e-05,1.3981]
[1779865784719,41.25,75714.41,0.0,-0.98646,2e-05,1.3981]
[1779865789057,41.25,75712.05,0.0,-0.98651,2e-05,1.39368]
[1779865791081,41.25,75710.66,0.0,-0.98653,2e-05,1.39108]
[1779865791220,41.25,75710.66,0.0,-0.98653,2e-05,1.39108]
[1779865791183,41.25,75710.77,0.0,-0.98653,2e-05,1.39128]
[1779865793329,41.25,75711.11,0.0,-0.98653,2e-05,1.39192]
[1779865793468,41.25,75711.11,0.0,-0.98653,2e-05,1.39192]
[1779865799085,41.25,75710.54,0.0,-0.98654,2e-05,1.39085]
[1779865799218,41.25,75710.54,0.0,-0.98654,2e-05,1.39085]
[1779865799922,41.25,75709.68,0.0,-0.98655,2e-05,1.38925]
[1779865799971,41.25,75709.68,0.0,-0.98655,2e-05,1.38925]
[1779865800134,41.25,75708.09,0.0,-0.98659,2e-05,1.38628]
[1779865801140,41.25,75705.23,0.0,-0.98665,2e-05,1.38096]
[1779865802148,41.25,75695.3,0.0,-0.98685,2e-05,1.3626]
[1779865803155,41.25,75691.32,0.0,-0.98693,2e-05,1.3553]
[1779865804178,41.25,75691.32,0.0,-0.98693,2e-05,1.3553]
[1779865804218,41.25,75691.32,0.0,-0.98693,2e-05,1.3553]
[1779865804260,41.25,75689.09,0.0,-0.98698,2e-05,1.35122]
[1779865806176,41.25,75684.86,0.0,-0.98706,2e-05,1.34351]
[1779865808338,41.25,75683.9,0.0,-0.98708,2e-05,1.34176]
[1779865808472,41.25,75683.9,0.0,-0.98708,2e-05,1.34176]
[1779865809197,41.25,75683.47,0.0,-0.98709,2e-05,1.34098]
[1779865811211,41.25,75674.74,0.0,-0.98726,2e-05,1.32521]
[1779865812217,41.25,75672.0,0.0,-0.98732,2e-05,1.32029]
[1779865814232,41.25,75674.34,0.0,-0.98727,2e-05,1.32449]
[1779865815617,41.25,75673.24,0.0,-0.98729,2e-05,1.32251]
[1779865815724,41.25,75673.24,0.0,-0.98729,2e-05,1.32251]
[1779865819072,41.25,75673.76,0.0,-0.98728,2e-05,1.32344]
[1779865819218,41.25,75673.76,0.0,-0.98728,2e-05,1.32344]
[1779865819267,41.25,75676.42,0.0,-0.98723,2e-05,1.32823]
[1779865819564,41.25,75676.42,0.0,-0.98723,2e-05,1.32823]
[1779865819723,41.25,75676.42,0.0,-0.98723,2e-05,1.32823]
[1779865820274,41.25,75676.33,0.0,-0.98723,2e-05,1.32807]
[1779865825314,41.25,75677.64,0.0,-0.9872,2e-05,1.33043]
[1779865831109,41.25,75676.57,0.0,-0.98723,2e-05,1.3285]
[1779865831217,41.25,75676.57,0.0,-0.98723,2e-05,1.3285]
[1779865836152,41.25,75676.46,0.0,-0.98725,2e-05,1.32561]
[1779865836218,41.25,75676.46,0.0,-0.98725,2e-05,1.32561]
[1779865836245,41.25,75672.34,0.0,-0.98733,2e-05,1.31822]
[1779865837109,41.25,75672.34,0.0,-0.98733,2e-05,1.31822]
[1779865837222,41.25,75672.34,0.0,-0.98733,2e-05,1.31822]
[1779865837321,41.25,75671.62,0.0,-0.98735,2e-05,1.31693]
[1779865840417,41.25,75668.85,0.0,-0.9874,2e-05,1.31198]
[1779865843888,41.25,75667.08,0.0,-0.98744,2e-05,1.30882]
[1779865843968,41.25,75667.08,0.0,-0.98744,2e-05,1.30882]
[1779865848982,41.25,75666.09,0.0,-0.98746,2e-05,1.30706]
[1779865849219,41.25,75666.09,0.0,-0.98746,2e-05,1.30706]
[1779865849301,41.25,75666.05,0.0,-0.98746,2e-05,1.30698]
[1779865851518,41.25,75664.8,0.0,-0.98748,2e-05,1.30476]
[1779865851722,41.25,75664.8,0.0,-0.98748,2e-05,1.30476]
[1779865857284,41.25,75664.23,0.0,-0.98749,2e-05,1.30375]
[1779865857339,41.25,75664.38,0.0,-0.98749,2e-05,1.30402]
[1779865857444,41.25,75664.38,0.0,-0.98749,2e-05,1.30402]
[1779865857468,41.25,75664.38,0.0,-0.98749,2e-05,1.30402]
[1779865861023,41.25,75662.74,0.0,-0.98752,2e-05,1.30111]
[1779865861221,41.25,75662.74,0.0,-0.98752,2e-05,1.30111]
[1779865861307,41.25,75656.67,0.0,-0.98764,2e-05,1.29038]
[1779865861395,41.25,75656.67,0.0,-0.98764,2e-05,1.29038]
[1779865861469,41.25,75656.67,0.0,-0.98764,2e-05,1.29038]
[1779865866600,41.25,75656.61,0.0,-0.98764,2e-05,1.29027]
[1779865868555,41.25,75656.61,0.0,-0.98764,2e-05,1.29027]
[1779865868719,41.25,75656.61,0.0,-0.98764,2e-05,1.29027]
[1779865869349,41.25,75656.61,0.0,-0.98764,2e-05,1.29027]
[1779865869471,41.25,75656.23,0.0,-0.98765,2e-05,1.2896]
[1779865869622,41.25,75656.71,0.0,-0.98764,2e-05,1.29045]
[1779865874632,41.25,75656.67,0.0,-0.98764,2e-05,1.29038]
[1779865874719,41.25,75656.67,0.0,-0.98764,2e-05,1.29038]
[1779865879377,41.25,75658.52,0.0,-0.9876,2e-05,1.29364]
[1779865879467,41.25,75658.52,0.0,-0.9876,2e-05,1.29364]
[1779865880212,41.25,75658.52,0.0,-0.9876,2e-05,1.29364]
[1779865880225,41.25,75658.52,0.0,-0.9876,2e-05,1.29364]
[1779865880306,41.25,75658.46,0.0,-0.98761,2e-05,1.29353]
[1779865884726,41.25,75660.8,0.0,-0.98756,2e-05,1.29767]
[1779865885962,41.25,75660.8,0.0,-0.98756,2e-05,1.29767]
[1779865885967,41.25,75660.8,0.0,-0.98756,2e-05,1.29767]
[1779865888758,41.25,75663.09,0.0,-0.98752,2e-05,1.30173]
[1779865889386,41.25,75663.09,0.0,-0.98752,2e-05,1.30173]
[1779865889472,41.25,75663.09,0.0,-0.98752,2e-05,1.30173]
[1779865889761,41.25,75663.09,0.0,-0.98752,2e-05,1.30173]
[1779865889970,41.25,75663.09,0.0,-0.98752,2e-05,1.30173]
[1779865890057,41.25,75666.57,0.0,-0.98745,2e-05,1.30791]
[1779865891778,41.25,75667.78,0.0,-0.98745,2e-05,1.3074]
[1779865892623,41.25,75667.78,0.0,-0.98745,2e-05,1.3074]
[1779865892721,41.25,75667.78,0.0,-0.98745,2e-05,1.3074]
[1779865898077,41.25,75670.02,0.0,-0.9874,2e-05,1.31139]
[1779865898218,41.25,75670.02,0.0,-0.9874,2e-05,1.31139]
[1779865898294,41.25,75669.43,0.0,-0.98742,2e-05,1.31034]
[1779865903863,41.25,75670.15,0.0,-0.9874,2e-05,1.31163]
[1779865908899,41.25,75671.85,0.0,-0.98737,2e-05,1.31466]
[1779865909722,41.25,75671.85,0.0,-0.98737,2e-05,1.31466]
[1779865909906,41.25,75674.35,0.0,-0.98732,2e-05,1.31914]
[1779865912164,41.25,75676.09,0.0,-0.98729,2e-05,1.32226]
[1779865912220,41.25,75676.09,0.0,-0.98729,2e-05,1.32226]
[1779865912241,41.25,75677.99,0.0,-0.98725,2e-05,1.32568]
[1779865915948,41.25,75680.09,0.0,-0.98721,2e-05,1.32946]
[1779865917015,41.25,75680.09,0.0,-0.98721,2e-05,1.32946]
[1779865917232,41.25,75680.09,0.0,-0.98721,2e-05,1.32946]
[1779865920884,41.25,75678.61,0.0,-0.98724,2e-05,1.3268]
[1779865920967,41.25,75678.61,0.0,-0.98724,2e-05,1.3268]
[1779865921174,41.25,75678.61,0.0,-0.98724,2e-05,1.3268]
[1779865921219,41.25,75678.61,0.0,-0.98724,2e-05,1.3268]
[1779865921275,41.25,75677.88,0.0,-0.98725,2e-05,1.32548]
[1779865923493,41.25,75678.25,0.0,-0.98724,2e-05,1.32615]
[1779865923723,41.25,75678.25,0.0,-0.98724,2e-05,1.32615]
[1779865924011,41.25,75672.29,0.0,-0.98736,2e-05,1.31545]
[1779865929041,41.25,75674.39,0.0,-0.98732,2e-05,1.31921]
[1779865929475,41.25,75674.39,0.0,-0.98732,2e-05,1.31921]
[1779865929720,41.25,75674.39,0.0,-0.98732,2e-05,1.31921]
[1779865930735,41.25,75673.54,0.0,-0.98734,2e-05,1.31769]
[1779865930972,41.25,75673.54,0.0,-0.98734,2e-05,1.31769]
[1779865931083,41.25,75673.81,0.0,-0.98733,2e-05,1.31817]
[1779865932176,41.25,75673.81,0.0,-0.98733,2e-05,1.31817]
[1779865932218,41.25,75673.81,0.0,-0.98733,2e-05,1.31817]
[1779865932314,41.25,75665.77,0.0,-0.98749,2e-05,1.30383]
[1779865933079,41.25,75664.41,0.0,-0.98751,2e-05,1.30141]
[1779865934086,41.25,75671.29,0.0,-0.98738,2e-05,1.31366]
[1779865935018,41.25,75671.29,0.0,-0.98738,2e-05,1.31366]
[1779865935227,41.25,75671.29,0.0,-0.98738,2e-05,1.31366]
[1779865935241,41.25,75675.39,0.0,-0.9873,2e-05,1.32101]
[1779865941135,41.25,75675.14,0.0,-0.9873,2e-05,1.32056]
[1779865942142,41.25,75672.87,0.0,-0.98735,2e-05,1.31649]
[1779865947181,41.25,75672.47,0.0,-0.98736,2e-05,1.31577]
[1779865949725,41.25,75672.02,0.0,-0.98737,2e-05,1.31497]
[1779865956244,41.25,75672.09,0.0,-0.98739,2e-05,1.31242]
[1779865958747,41.25,75671.99,0.0,-0.98739,2e-05,1.31224]
[1779865958973,41.25,75671.99,0.0,-0.98739,2e-05,1.31224]
[1779865959265,41.25,75672.35,0.0,-0.98738,2e-05,1.31288]
[1779865959584,41.25,75672.35,0.0,-0.98738,2e-05,1.31288]
[1779865959721,41.25,75672.35,0.0,-0.98738,2e-05,1.31288]
[1779865965307,41.25,75672.64,0.0,-0.98738,2e-05,1.3134]
[1779865968843,41.25,75672.27,0.0,-0.98739,2e-05,1.31274]
[1779865968974,41.25,75672.27,0.0,-0.98739,2e-05,1.31274]
[1779865969335,41.25,75672.23,0.0,-0.98739,2e-05,1.31267]
[1779865970342,41.25,75677.91,0.0,-0.98727,2e-05,1.32285]
[1779865971274,41.25,75677.91,0.0,-0.98727,2e-05,1.32285]
[1779865971470,41.25,75679.3,0.0,-0.98725,2e-05,1.32535]
[1779865979405,41.25,75679.5,0.0,-0.98724,2e-05,1.32571]
[1779865981465,41.25,75678.58,0.0,-0.98726,2e-05,1.32405]
[1779865981729,41.25,75678.33,0.0,-0.98727,2e-05,1.3236]
[1779865982426,41.25,75678.49,0.0,-0.98726,2e-05,1.32389]
[1779865983157,41.25,75678.49,0.0,-0.98726,2e-05,1.32389]
[1779865983217,41.25,75678.49,0.0,-0.98726,2e-05,1.32389]
[1779865984440,41.25,75682.23,0.0,-0.98719,2e-05,1.33063]
[1779865989492,41.25,75682.16,0.0,-0.98719,2e-05,1.3305]
[1779865989719,41.25,75682.16,0.0,-0.98719,2e-05,1.3305]
[1779865991761,41.25,75682.21,0.0,-0.98719,2e-05,1.33059]
[1779865991968,41.25,75682.21,0.0,-0.98719,2e-05,1.33059]
[1779865992070,41.25,75682.09,0.0,-0.98719,2e-05,1.33038]
[1779865996526,41.25,75679.84,0.0,-0.98724,2e-05,1.32632]
[1779865997533,41.25,75676.99,0.0,-0.98729,2e-05,1.32119]
[1779865998849,41.25,75676.99,0.0,-0.98729,2e-05,1.32119]
[1779865998973,41.25,75676.99,0.0,-0.98729,2e-05,1.32119]
[1779866004581,41.25,75676.58,0.0,-0.9873,2e-05,1.32046]
[1779866008837,41.25,75676.78,0.0,-0.9873,2e-05,1.32082]
[1779866008969,41.25,75676.78,0.0,-0.9873,2e-05,1.32082]
[1779866009070,41.25,75676.49,0.0,-0.9873,2e-05,1.3203]
[1779866010428,41.25,75676.49,0.0,-0.9873,2e-05,1.3203]
[1779866010469,41.25,75676.49,0.0,-0.9873,2e-05,1.3203]
[1779866013646,41.25,75670.83,0.0,-0.98744,2e-05,1.3075]
[1779866015001,41.25,75670.83,0.0,-0.98744,2e-05,1.3075]
[1779866015221,41.25,75670.83,0.0,-0.98744,2e-05,1.3075]
[1779866015251,41.25,75669.43,0.0,-0.98747,2e-05,1.30501]
[1779866015732,41.25,75669.43,0.0,-0.98747,2e-05,1.30501]
[1779866015971,41.25,75669.43,0.0,-0.98747,2e-05,1.30501]
[1779866021311,41.25,75669.51,0.0,-0.98746,2e-05,1.30515]
[1779866021468,41.25,75669.51,0.0,-0.98746,2e-05,1.30515]
[1779866021503,41.25,75668.39,0.0,-0.98749,2e-05,1.30316]
[1779866022321,41.25,75668.39,0.0,-0.98749,2e-05,1.30316]
[1779866022469,41.25,75668.39,0.0,-0.98749,2e-05,1.30316]
[1779866027744,41.25,75668.42,0.0,-0.98749,2e-05,1.30321]
[1779866028943,41.25,75668.42,0.0,-0.98749,2e-05,1.30321]
[1779866028969,41.25,75668.42,0.0,-0.98749,2e-05,1.30321]
[1779866029044,41.25,75669.33,0.0,-0.98747,2e-05,1.30483]
[1779866030254,41.25,75669.33,0.0,-0.98747,2e-05,1.30483]
[1779866030475,41.25,75669.33,0.0,-0.98747,2e-05,1.30483]
[1779866035800,41.25,75671.06,0.0,-0.98743,2e-05,1.30791]
[1779866040835,41.25,75671.18,0.0,-0.98743,2e-05,1.30812]
[1779866041842,41.25,75675.42,0.0,-0.98735,2e-05,1.3157]
[1779866042944,41.25,75675.42,0.0,-0.98735,2e-05,1.3157]
[1779866042971,41.25,75675.42,0.0,-0.98735,2e-05,1.3157]
[1779866043056,41.25,75679.03,0.0,-0.98728,2e-05,1.32217]
[1779866044195,41.25,75679.03,0.0,-0.98728,2e-05,1.32217]
[1779866044220,41.25,75679.03,0.0,-0.98728,2e-05,1.32217]
[1779866044287,41.25,75682.13,0.0,-0.98722,2e-05,1.32775]
[1779866046055,41.25,75682.13,0.0,-0.98722,2e-05,1.32775]
[1779866051912,41.25,75682.13,0.0,-0.98722,2e-05,1.32775]
[1779866053022,41.25,75682.13,0.0,-0.98722,2e-05,1.32775]
[1779866053219,41.25,75682.13,0.0,-0.98722,2e-05,1.32775]
[1779866053295,41.25,75681.75,0.0,-0.98722,2e-05,1.32707]
[1779866054036,41.25,75681.75,0.0,-0.98722,2e-05,1.32707]
[1779866054223,41.25,75681.75,0.0,-0.98722,2e-05,1.32707]
[1779866062990,41.25,75684.19,0.0,-0.98717,2e-05,1.33147]
[1779866063956,41.25,75684.19,0.0,-0.98717,2e-05,1.33147]
[1779866063968,41.25,75684.19,0.0,-0.98717,2e-05,1.33147]
[1779866064058,41.25,75684.09,0.0,-0.98718,2e-05,1.33129]
[1779866065257,41.25,75684.09,0.0,-0.98718,2e-05,1.33129]
[1779866065473,41.25,75684.09,0.0,-0.98718,2e-05,1.33129]
[1779866072054,41.25,75685.16,0.0,-0.98718,2e-05,1.33052]
[1779866074497,41.25,75685.08,0.0,-0.98718,2e-05,1.33038]
[1779866074723,41.25,75685.26,0.0,-0.98718,2e-05,1.3307]
[1779866074598,41.25,75685.26,0.0,-0.98718,2e-05,1.3307]
[1779866075799,41.25,75685.26,0.0,-0.98718,2e-05,1.3307]
[1779866075971,41.25,75685.26,0.0,-0.98718,2e-05,1.3307]
[1779866076082,41.25,75684.59,0.0,-0.98719,2e-05,1.32949]
[1779866082124,41.25,75683.54,0.0,-0.98721,2e-05,1.3276]
[1779866087160,41.25,75683.44,0.0,-0.98721,2e-05,1.32742]
[1779866089940,41.25,75683.71,0.0,-0.98721,2e-05,1.32791]
[1779866089968,41.25,75683.71,0.0,-0.98721,2e-05,1.32791]
[1779866090474,41.25,75683.71,0.0,-0.98721,2e-05,1.32791]
[1779866090526,41.25,75684.28,0.0,-0.9872,2e-05,1.32893]
[1779866090726,41.25,75684.28,0.0,-0.9872,2e-05,1.32893]
[1779866096073,41.25,75683.51,0.0,-0.98721,2e-05,1.32754]
[1779866096223,41.25,75683.51,0.0,-0.98721,2e-05,1.32754]
[1779866101462,41.25,75683.43,0.0,-0.98721,2e-05,1.3274]
[1779866101528,41.25,75683.43,0.0,-0.98721,2e-05,1.3274]
[1779866101541,41.25,75683.43,0.0,-0.98721,2e-05,1.3274]
[1779866105876,41.25,75684.04,0.0,-0.9872,2e-05,1.3285]
[1779866105969,41.25,75684.04,0.0,-0.9872,2e-05,1.3285]
[1779866109423,41.25,75683.09,0.0,-0.98722,2e-05,1.32679]
[1779866109467,41.25,75683.09,0.0,-0.98722,2e-05,1.32679]
[1779866109525,41.25,75674.86,0.0,-0.98738,2e-05,1.31202]
[1779866110332,41.25,75672.06,0.0,-0.98744,2e-05,1.30702]
[1779866110672,41.25,75672.06,0.0,-0.98744,2e-05,1.30702]
[1779866110721,41.25,75672.06,0.0,-0.98744,2e-05,1.30702]
[1779866115814,41.25,75671.54,0.0,-0.98745,2e-05,1.3061]
[1779866115894,41.25,75671.54,0.0,-0.98745,2e-05,1.3061]
[1779866115971,41.25,75671.54,0.0,-0.98745,2e-05,1.3061]
[1779866120402,41.25,75669.72,0.0,-0.98748,2e-05,1.30286]
[1779866123423,41.25,75667.9,0.0,-0.98752,2e-05,1.29963]
[1779866123867,41.25,75667.9,0.0,-0.98752,2e-05,1.29963]
[1779866124047,41.25,75667.9,0.0,-0.98752,2e-05,1.29963]
[1779866124218,41.25,75667.9,0.0,-0.98752,2e-05,1.29963]
[1779866124430,41.25,75666.32,0.0,-0.98755,2e-05,1.29683]
[1779866125496,41.25,75666.32,0.0,-0.98755,2e-05,1.29683]
[1779866125721,41.25,75666.02,0.0,-0.98756,2e-05,1.2963]
[1779866129737,41.25,75665.35,0.0,-0.98757,2e-05,1.29511]
[1779866129969,41.25,75665.35,0.0,-0.98757,2e-05,1.29511]
[1779866130546,41.25,75665.35,0.0,-0.98757,2e-05,1.29511]
[1779866130472,41.25,75666.11,0.0,-0.98756,2e-05,1.29646]
[1779866130723,41.25,75666.11,0.0,-0.98756,2e-05,1.29646]
[1779866134500,41.25,75663.82,0.0,-0.98762,2e-05,1.28976]
[1779866138482,41.25,75664.47,0.0,-0.98761,2e-05,1.29091]
[1779866138583,41.25,75664.64,0.0,-0.98761,2e-05,1.29121]
[1779866138721,41.25,75664.64,0.0,-0.98761,2e-05,1.29121]
[1779866139535,41.25,75663.79,0.0,-0.98762,2e-05,1.28971]
[1779866139639,41.25,75663.79,0.0,-0.98762,2e-05,1.28971]
[1779866139721,41.25,75663.79,0.0,-0.98762,2e-05,1.28971]
[1779866145577,41.25,75663.78,0.0,-0.98762,2e-05,1.28969]
[1779866152880,41.25,75663.79,0.0,-0.98762,2e-05,1.28971]
[1779866153635,41.25,75657.49,0.0,-0.98775,2e-05,1.27864]
[1779866153726,41.25,75657.49,0.0,-0.98775,2e-05,1.27864]
[1779866153848,41.25,75657.49,0.0,-0.98775,2e-05,1.27864]
[1779866153969,41.25,75657.49,0.0,-0.98775,2e-05,1.27864]
[1779866154642,41.25,75654.98,0.0,-0.98779,2e-05,1.27425]
[1779866157733,41.25,75651.88,0.0,-0.98785,2e-05,1.26885]
[1779866163705,41.25,75651.61,0.0,-0.98786,2e-05,1.26838]
[1779866167204,41.25,75650.31,0.0,-0.98788,2e-05,1.26612]
[1779866167223,41.25,75650.31,0.0,-0.98788,2e-05,1.26612]
[1779866167723,41.25,75651.0,0.0,-0.98787,2e-05,1.26732]
[1779866167733,41.25,75651.14,0.0,-0.98787,2e-05,1.26756]
[1779866169747,41.25,75656.77,0.0,-0.98776,2e-05,1.27738]
[1779866170754,41.25,75660.11,0.0,-0.9877,2e-05,1.28323]
[1779866171730,41.25,75660.11,0.0,-0.9877,2e-05,1.28323]
[1779866171977,41.25,75660.11,0.0,-0.9877,2e-05,1.28323]
[1779866172070,41.25,75664.17,0.0,-0.98762,2e-05,1.29038]
[1779866177802,41.25,75664.8,0.0,-0.98761,2e-05,1.29149]
[1779866178809,41.25,75668.7,0.0,-0.98753,2e-05,1.29839]
[1779866180802,41.25,75669.06,0.0,-0.98752,2e-05,1.29903]
[1779866180975,41.25,75669.06,0.0,-0.98752,2e-05,1.29903]
[1779866181727,41.25,75669.45,0.0,-0.98751,2e-05,1.29972]
[1779866181831,41.25,75671.52,0.0,-0.98747,2e-05,1.30339]
[1779866184255,41.25,75672.89,0.0,-0.98745,2e-05,1.30583]
[1779866184468,41.25,75672.89,0.0,-0.98745,2e-05,1.30583]
[1779866186866,41.25,75679.07,0.0,-0.98733,2e-05,1.31687]
[1779866188515,41.25,75679.07,0.0,-0.98733,2e-05,1.31687]
[1779866188719,41.25,75679.79,0.0,-0.98731,2e-05,1.31816]
[1779866189887,41.25,75674.03,0.0,-0.98743,2e-05,1.30786]
[1779866190907,41.25,75674.03,0.0,-0.98743,2e-05,1.30786]
[1779866190981,41.25,75674.03,0.0,-0.98743,2e-05,1.30786]
[1779866191082,41.25,75671.87,0.0,-0.98749,2e-05,1.30135]
[1779866192320,41.25,75671.87,0.0,-0.98749,2e-05,1.30135]
[1779866192469,41.25,75671.87,0.0,-0.98749,2e-05,1.30135]
[1779866192570,41.25,75669.2,0.0,-0.98754,2e-05,1.29662]
[1779866196297,41.25,75670.31,0.0,-0.98752,2e-05,1.29858]
[1779866196473,41.25,75670.31,0.0,-0.98752,2e-05,1.29858]
[1779866202566,41.25,75670.48,0.0,-0.98752,2e-05,1.29888]
[1779866202720,41.25,75669.39,0.0,-0.98754,2e-05,1.29695]
[1779866205515,41.25,75669.19,0.0,-0.98754,2e-05,1.2966]
[1779866205570,41.25,75669.02,0.0,-0.98755,2e-05,1.2963]
[1779866205719,41.25,75669.02,0.0,-0.98755,2e-05,1.2963]
[1779866211265,41.25,75670.09,0.0,-0.98753,2e-05,1.29819]
[1779866211473,41.25,75670.09,0.0,-0.98753,2e-05,1.29819]
[1779866217076,41.25,75671.39,0.0,-0.9875,2e-05,1.3005]
[1779866222499,41.25,75671.36,0.0,-0.9875,2e-05,1.30045]
[1779866222720,41.25,75671.28,0.0,-0.9875,2e-05,1.3003]
[1779866224315,41.25,75672.75,0.0,-0.98748,2e-05,1.30291]
[1779866224469,41.25,75672.75,0.0,-0.98748,2e-05,1.30291]
[1779866224571,41.25,75672.75,0.0,-0.98748,2e-05,1.30291]
[1779866231177,41.25,75674.83,0.0,-0.98743,2e-05,1.30662]
[1779866232052,41.25,75674.83,0.0,-0.98743,2e-05,1.30662]
[1779866232221,41.25,75674.83,0.0,-0.98743,2e-05,1.30662]
[1779866236537,41.25,75675.34,0.0,-0.98742,2e-05,1.30753]
[1779866236720,41.25,75675.34,0.0,-0.98742,2e-05,1.30753]
[1779866236647,41.25,75674.13,0.0,-0.98745,2e-05,1.30537]
[1779866242254,41.25,75673.97,0.0,-0.98745,2e-05,1.30509]
[1779866244848,41.25,75674.04,0.0,-0.98745,2e-05,1.30521]
[1779866244970,41.25,75674.04,0.0,-0.98745,2e-05,1.30521]
[1779866249302,41.25,75671.07,0.0,-0.98751,2e-05,1.29993]
[1779866250146,41.25,75671.07,0.0,-0.98751,2e-05,1.29993]
[1779866250221,41.25,75671.07,0.0,-0.98751,2e-05,1.29993]
[1779866252168,41.25,75668.73,0.0,-0.98758,2e-05,1.29313]
[1779866252217,41.25,75668.73,0.0,-0.98758,2e-05,1.29313]
[1779866252327,41.25,75668.75,0.0,-0.98758,2e-05,1.29316]
[1779866257362,41.25,75666.98,0.0,-0.98761,2e-05,1.29004]
[1779866258249,41.25,75666.98,0.0,-0.98761,2e-05,1.29004]
[1779866258468,41.25,75666.98,0.0,-0.98761,2e-05,1.29004]
[1779866264411,41.25,75668.34,0.0,-0.98759,2e-05,1.29244]
[1779866267236,41.25,75668.46,0.0,-0.98758,2e-05,1.29265]
[1779866267478,41.25,75668.46,0.0,-0.98758,2e-05,1.29265]
[1779866269983,41.25,75668.18,0.0,-0.98759,2e-05,1.29216]
[1779866270222,41.25,75668.18,0.0,-0.98759,2e-05,1.29216]
[1779866270628,41.25,75668.31,0.0,-0.98759,2e-05,1.29239]
[1779866273474,41.25,75672.81,0.0,-0.9875,2e-05,1.30036]
[1779866274290,41.25,75672.81,0.0,-0.9875,2e-05,1.30036]
[1779866274468,41.25,75672.81,0.0,-0.9875,2e-05,1.30036]
[1779866274481,41.25,75677.17,0.0,-0.98741,2e-05,1.30812]
[1779866276514,41.25,75679.49,0.0,-0.98737,2e-05,1.31226]
[1779866277521,41.25,75681.9,0.0,-0.98732,2e-05,1.31657]
[1779866278588,41.25,75681.9,0.0,-0.98732,2e-05,1.31657]
[1779866278721,41.25,75681.9,0.0,-0.98732,2e-05,1.31657]
[1779866278655,41.25,75686.79,0.0,-0.98722,2e-05,1.32537]
[1779866279747,41.25,75686.79,0.0,-0.98722,2e-05,1.32537]
[1779866279973,41.25,75687.41,0.0,-0.98721,2e-05,1.32648]
[1779866280542,41.25,75687.43,0.0,-0.98721,2e-05,1.32652]
[1779866285577,41.25,75687.39,0.0,-0.98721,2e-05,1.32645]
[1779866286497,41.25,75687.39,0.0,-0.98721,2e-05,1.32645]
[1779866286720,41.25,75687.39,0.0,-0.98721,2e-05,1.32645]
[1779866290965,41.25,75687.75,0.0,-0.9872,2e-05,1.3271]
[1779866291220,41.25,75687.75,0.0,-0.9872,2e-05,1.3271]
[1779866291619,41.25,75686.68,0.0,-0.98723,2e-05,1.32517]
[1779866293110,41.25,75686.93,0.0,-0.98722,2e-05,1.32562]
[1779866293219,41.25,75686.93,0.0,-0.98722,2e-05,1.32562]
[1779866299679,41.25,75688.16,0.0,-0.9872,2e-05,1.32784]
[1779866303589,41.25,75690.02,0.0,-0.98716,2e-05,1.3312]
[1779866303722,41.25,75690.02,0.0,-0.98716,2e-05,1.3312]
[1779866306000,41.25,75692.46,0.0,-0.98711,2e-05,1.33562]
[1779866306221,41.25,75692.46,0.0,-0.98711,2e-05,1.33562]
[1779866306724,41.25,75694.56,0.0,-0.98707,2e-05,1.33943]
[1779866309490,41.25,75695.47,0.0,-0.98705,2e-05,1.34108]
[1779866309725,41.25,75695.47,0.0,-0.98705,2e-05,1.34108]
[1779866310754,41.25,75713.07,0.0,-0.98669,2e-05,1.37341]
[1779866311220,41.25,75713.07,0.0,-0.98669,2e-05,1.37341]
[1779866311761,41.25,75712.23,0.0,-0.98673,2e-05,1.36909]
[1779866314146,41.25,75713.43,0.0,-0.98671,2e-05,1.37132]
[1779866319817,41.25,75713.73,0.0,-0.9867,2e-05,1.37187]
[1779866324766,41.25,75712.5,0.0,-0.98673,2e-05,1.36959]
[1779866323847,41.25,75700.5,0.0,-0.98697,2e-05,1.34753]
[1779866324968,41.25,75700.5,0.0,-0.98697,2e-05,1.34753]
[1779866325069,41.25,75700.36,0.0,-0.98698,2e-05,1.34727]
[1779866329661,41.25,75700.54,0.0,-0.98697,2e-05,1.3476]
[1779866329720,41.25,75700.54,0.0,-0.98697,2e-05,1.3476]
[1779866329762,41.25,75700.1,0.0,-0.98698,2e-05,1.3468]
[1779866333879,41.25,75698.31,0.0,-0.98702,2e-05,1.34353]
[1779866333967,41.25,75698.31,0.0,-0.98702,2e-05,1.34353]
[1779866340965,41.25,75699.45,0.0,-0.98699,2e-05,1.34561]
[1779866343561,41.25,75698.82,0.0,-0.98701,2e-05,1.34446]
[1779866343721,41.25,75698.82,0.0,-0.98701,2e-05,1.34446]
[1779866343822,41.25,75698.72,0.0,-0.98701,2e-05,1.34428]
[1779866346220,41.25,75699.22,0.0,-0.987,2e-05,1.34519]
[1779866352043,41.25,75698.99,0.0,-0.987,2e-05,1.34477]
[1779866353050,41.25,75701.53,0.0,-0.98695,2e-05,1.34941]
[1779866354814,41.25,75701.53,0.0,-0.98695,2e-05,1.34941]
[1779866354820,41.25,75703.94,0.0,-0.9869,2e-05,1.35383]
[1779866354970,41.25,75703.94,0.0,-0.9869,2e-05,1.35383]
[1779866354973,41.25,75703.94,0.0,-0.9869,2e-05,1.35383]
[1779866355221,41.25,75703.94,0.0,-0.9869,2e-05,1.35383]
[1779866355298,41.25,75706.43,0.0,-0.98685,2e-05,1.3584]
[1779866361689,41.25,75705.89,0.0,-0.98686,2e-05,1.35741]
[1779866361720,41.25,75705.89,0.0,-0.98686,2e-05,1.35741]
[1779866361811,41.25,75705.89,0.0,-0.98686,2e-05,1.35741]
[1779866361853,41.25,75705.64,0.0,-0.98687,2e-05,1.35695]
[1779866361972,41.25,75705.64,0.0,-0.98687,2e-05,1.35695]
[1779866364127,41.25,75702.97,0.0,-0.98692,2e-05,1.35205]
[1779866366025,41.25,75701.45,0.0,-0.98695,2e-05,1.34927]
[1779866366165,41.25,75701.45,0.0,-0.98695,2e-05,1.34927]
[1779866366223,41.25,75701.45,0.0,-0.98695,2e-05,1.34927]
[1779866366319,41.25,75701.4,0.0,-0.98696,2e-05,1.34918]
[1779866373191,41.25,75701.54,0.0,-0.98698,2e-05,1.3467]
[1779866378670,41.25,75703.58,0.0,-0.98694,2e-05,1.35043]
[1779866378720,41.25,75703.58,0.0,-0.98694,2e-05,1.35043]
[1779866378839,41.25,75703.58,0.0,-0.98694,2e-05,1.35043]
[1779866378820,41.25,75703.62,0.0,-0.98694,2e-05,1.3505]
[1779866378969,41.25,75703.62,0.0,-0.98694,2e-05,1.3505]
[1779866382253,41.25,75705.8,0.0,-0.98689,2e-05,1.3545]
[1779866388296,41.25,75705.95,0.0,-0.98689,2e-05,1.35477]
[1779866390444,41.25,75706.03,0.0,-0.98689,2e-05,1.35492]
[1779866390472,41.25,75706.03,0.0,-0.98689,2e-05,1.35492]
[1779866390719,41.25,75706.03,0.0,-0.98689,2e-05,1.35492]
[1779866390818,41.25,75705.87,0.0,-0.98689,2e-05,1.35463]
[1779866390970,41.25,75705.87,0.0,-0.98689,2e-05,1.35463]
[1779866396352,41.25,75709.97,0.0,-0.98681,2e-05,1.36217]
[1779866398956,41.25,75711.57,0.0,-0.98677,2e-05,1.36512]
[1779866398972,41.25,75711.57,0.0,-0.98677,2e-05,1.36512]
[1779866399147,41.25,75711.57,0.0,-0.98677,2e-05,1.36512]
[1779866399218,41.25,75711.57,0.0,-0.98677,2e-05,1.36512]
[1779866399373,41.25,75711.78,0.0,-0.98677,2e-05,1.3655]
[1779866404408,41.25,75715.1,0.0,-0.9867,2e-05,1.37165]
[1779866406390,41.25,75715.76,0.0,-0.98669,2e-05,1.37287]
[1779866406471,41.25,75715.76,0.0,-0.98669,2e-05,1.37287]
[1779866406555,41.25,75715.75,0.0,-0.98669,2e-05,1.37285]
[1779866407184,41.25,75715.75,0.0,-0.98669,2e-05,1.37285]
[1779866407217,41.25,75715.75,0.0,-0.98669,2e-05,1.37285]
[1779866408436,41.25,75709.19,0.0,-0.98682,2e-05,1.36073]
[1779866410450,41.25,75711.46,0.0,-0.98678,2e-05,1.36491]
[1779866416492,41.25,75710.25,0.0,-0.9868,2e-05,1.36268]
[1779866417592,41.25,75710.25,0.0,-0.9868,2e-05,1.36268]
[1779866417656,41.25,75710.25,0.0,-0.9868,2e-05,1.36268]
[1779866417722,41.25,75710.25,0.0,-0.9868,2e-05,1.36268]
[1779866417748,41.25,75710.25,0.0,-0.9868,2e-05,1.36268]
[1779866424548,41.25,75710.64,0.0,-0.98679,2e-05,1.3634]
[1779866426750,41.25,75710.64,0.0,-0.98679,2e-05,1.3634]
[1779866426848,41.25,75710.64,0.0,-0.98679,2e-05,1.3634]
[1779866426877,41.25,75710.55,0.0,-0.98679,2e-05,1.36323]
[1779866426974,41.25,75710.55,0.0,-0.98679,2e-05,1.36323]
[1779866428578,41.25,75715.31,0.0,-0.9867,2e-05,1.37204]
[1779866431599,41.25,75716.34,0.0,-0.9867,2e-05,1.37118]
[1779866432086,41.25,75716.34,0.0,-0.9867,2e-05,1.37118]
[1779866432157,41.25,75716.34,0.0,-0.9867,2e-05,1.37118]
[1779866432222,41.25,75716.34,0.0,-0.9867,2e-05,1.37118]
[1779866432606,41.25,75716.4,0.0,-0.9867,2e-05,1.37129]
[1779866438648,41.25,75716.24,0.0,-0.9867,2e-05,1.37099]
[1779866440079,41.25,75715.7,0.0,-0.98671,2e-05,1.36999]
[1779866440205,41.25,75715.7,0.0,-0.98671,2e-05,1.36999]
[1779866440219,41.25,75715.7,0.0,-0.98671,2e-05,1.36999]
[1779866440662,41.25,75715.4,0.0,-0.98672,2e-05,1.36944]
[1779866446705,41.25,75714.13,0.0,-0.98675,2e-05,1.36709]
[1779866447712,41.25,75710.02,0.0,-0.98683,2e-05,1.35951]
[1779866449032,41.25,75709.69,0.0,-0.98684,2e-05,1.3589]
[1779866449219,41.25,75709.69,0.0,-0.98684,2e-05,1.3589]
[1779866449321,41.25,75709.69,0.0,-0.98684,2e-05,1.3589]
[1779866449469,41.25,75709.69,0.0,-0.98684,2e-05,1.3589]
[1779866449726,41.25,75709.9,0.0,-0.98683,2e-05,1.35929]
[1779866454761,41.25,75710.59,0.0,-0.98682,2e-05,1.36056]
[1779866455102,41.25,75710.59,0.0,-0.98682,2e-05,1.36056]
[1779866455235,41.25,75710.59,0.0,-0.98682,2e-05,1.36056]
[1779866455768,41.25,75710.95,0.0,-0.98681,2e-05,1.36122]
[1779866457231,41.25,75710.95,0.0,-0.98681,2e-05,1.36122]
[1779866457471,41.25,75710.95,0.0,-0.98681,2e-05,1.36122]
[1779866462818,41.25,75710.87,0.0,-0.98681,2e-05,1.36107]
[1779866467854,41.25,75711.59,0.0,-0.9868,2e-05,1.3624]
[1779866472889,41.25,75711.19,0.0,-0.98681,2e-05,1.36166]
[1779866473483,41.25,75711.19,0.0,-0.98681,2e-05,1.36166]
[1779866473556,41.25,75711.19,0.0,-0.98681,2e-05,1.36166]
[1779866473717,41.25,75711.19,0.0,-0.98681,2e-05,1.36166]
[1779866473825,41.25,75711.19,0.0,-0.98681,2e-05,1.36166]
[1779866473896,41.25,75711.14,0.0,-0.98681,2e-05,1.36157]
[1779866478931,41.25,75710.68,0.0,-0.98682,2e-05,1.36072]
[1779866479938,41.25,75707.97,0.0,-0.98687,2e-05,1.35574]
[1779866483911,41.25,75708.42,0.0,-0.98686,2e-05,1.35656]
[1779866483969,41.25,75708.42,0.0,-0.98686,2e-05,1.35656]
[1779866483966,41.25,75710.48,0.0,-0.98682,2e-05,1.36035]
[1779866484235,41.25,75710.48,0.0,-0.98682,2e-05,1.36035]
[1779866484467,41.25,75710.48,0.0,-0.98682,2e-05,1.36035]
[1779866484973,41.25,75710.7,0.0,-0.98682,2e-05,1.36076]
[1779866490008,41.25,75710.4,0.0,-0.98682,2e-05,1.36021]
[1779866494037,41.25,75711.4,0.0,-0.98683,2e-05,1.3593]
[1779866495060,41.25,75711.4,0.0,-0.98683,2e-05,1.3593]
[1779866495220,41.25,75711.4,0.0,-0.98683,2e-05,1.3593]
[1779866495316,41.25,75711.4,0.0,-0.98683,2e-05,1.3593]
[1779866495469,41.25,75711.4,0.0,-0.98683,2e-05,1.3593]
[1779866495566,41.25,75711.32,0.0,-0.98683,2e-05,1.35915]
[1779866501086,41.25,75710.71,0.0,-0.98684,2e-05,1.35803]
[1779866506121,41.25,75710.47,0.0,-0.98685,2e-05,1.35759]
[1779866507128,41.25,75708.39,0.0,-0.98689,2e-05,1.35377]
[1779866508135,41.25,75699.25,0.0,-0.98707,2e-05,1.33708]
[1779866509142,41.25,75696.8,0.0,-0.98712,2e-05,1.33263]
[1779866510351,41.25,75696.8,0.0,-0.98712,2e-05,1.33263]
[1779866510468,41.25,75696.8,0.0,-0.98712,2e-05,1.33263]
[1779866510798,41.25,75696.8,0.0,-0.98712,2e-05,1.33263]
[1779866510971,41.25,75696.8,0.0,-0.98712,2e-05,1.33263]
[1779866510899,41.25,75696.62,0.0,-0.98713,2e-05,1.3323]
[1779866512163,41.25,75698.76,0.0,-0.98708,2e-05,1.33619]
[1779866517198,41.25,75698.74,0.0,-0.98709,2e-05,1.33615]
[1779866522234,41.25,75698.55,0.0,-0.98709,2e-05,1.33581]
[1779866523418,41.25,75698.55,0.0,-0.98709,2e-05,1.33581]
[1779866523471,41.25,75698.55,0.0,-0.98709,2e-05,1.33581]
[1779866523991,41.25,75698.55,0.0,-0.98709,2e-05,1.33581]
[1779866523515,41.25,75698.55,0.0,-0.98709,2e-05,1.33581]
[1779866524221,41.25,75698.55,0.0,-0.98709,2e-05,1.33581]
[1779866530290,41.25,75698.77,0.0,-0.98708,2e-05,1.3362]
[1779866531297,41.25,75695.27,0.0,-0.98715,2e-05,1.32986]
[1779866533311,41.25,75693.14,0.0,-0.9872,2e-05,1.32601]
[1779866534081,41.25,75693.14,0.0,-0.9872,2e-05,1.32601]
[1779866534220,41.25,75693.14,0.0,-0.9872,2e-05,1.32601]
[1779866534318,41.25,75693.1,0.0,-0.9872,2e-05,1.32594]
[1779866539001,41.25,75694.22,0.0,-0.98718,2e-05,1.32796]
[1779866539121,41.25,75695.13,0.0,-0.98716,2e-05,1.32961]
[1779866539221,41.25,75695.13,0.0,-0.98716,2e-05,1.32961]
[1779866539353,41.25,75694.71,0.0,-0.98717,2e-05,1.32885]
[1779866544388,41.25,75697.19,0.0,-0.98712,2e-05,1.33334]
[1779866545395,41.25,75699.3,0.0,-0.98707,2e-05,1.33717]
[1779866546204,41.25,75699.3,0.0,-0.98707,2e-05,1.33717]
[1779866546219,41.25,75699.3,0.0,-0.98707,2e-05,1.33717]
[1779866546751,41.25,75699.3,0.0,-0.98707,2e-05,1.33717]
[1779866546971,41.25,75699.3,0.0,-0.98707,2e-05,1.33717]
[1779866546818,41.25,75698.91,0.0,-0.98708,2e-05,1.33646]
[1779866549320,41.25,75698.58,0.0,-0.98709,2e-05,1.33586]
[1779866554458,41.25,75698.67,0.0,-0.98711,2e-05,1.3333]
[1779866557686,41.25,75699.33,0.0,-0.9871,2e-05,1.3345]
[1779866557720,41.25,75699.33,0.0,-0.9871,2e-05,1.3345]
[1779866557785,41.25,75698.86,0.0,-0.98711,2e-05,1.33365]
[1779866558513,41.25,75698.86,0.0,-0.98711,2e-05,1.33365]
[1779866558723,41.25,75698.86,0.0,-0.98711,2e-05,1.33365]
[1779866560500,41.25,75707.69,0.0,-0.98693,2e-05,1.34974]
[1779866562036,41.25,75707.69,0.0,-0.98693,2e-05,1.34974]
[1779866561507,41.25,75709.4,0.0,-0.98689,2e-05,1.35287]
[1779866562220,41.25,75709.4,0.0,-0.98689,2e-05,1.35287]
[1779866562815,41.25,75709.4,0.0,-0.98689,2e-05,1.35287]
[1779866562970,41.25,75709.4,0.0,-0.98689,2e-05,1.35287]
[1779866563070,41.25,75711.14,0.0,-0.98686,2e-05,1.35607]
[1779866564528,41.25,75719.22,0.0,-0.98669,2e-05,1.37098]
[1779866565536,41.25,75721.07,0.0,-0.98666,2e-05,1.37442]
[1779866566543,41.25,75730.06,0.0,-0.98647,2e-05,1.3912]
[1779866567550,41.25,75736.26,0.0,-0.98634,2e-05,1.40286]
[1779866568557,41.25,75738.9,0.0,-0.98628,2e-05,1.40785]
[1779866572503,41.25,75739.63,0.0,-0.98627,2e-05,1.40923]
[1779866572720,41.25,75739.63,0.0,-0.98627,2e-05,1.40923]
[1779866572729,41.25,75739.72,0.0,-0.98627,2e-05,1.40941]
[1779866573364,41.25,75739.72,0.0,-0.98627,2e-05,1.40941]
[1779866573471,41.25,75739.72,0.0,-0.98627,2e-05,1.40941]
[1779866578626,41.25,75740.04,0.0,-0.98626,2e-05,1.41001]
[1779866581648,41.25,75737.69,0.0,-0.98631,2e-05,1.40556]
[1779866582655,41.25,75735.48,0.0,-0.98635,2e-05,1.40139]
[1779866583797,41.25,75735.48,0.0,-0.98635,2e-05,1.40139]
[1779866583971,41.25,75735.48,0.0,-0.98635,2e-05,1.40139]
[1779866583997,41.25,75734.8,0.0,-0.98637,2e-05,1.40011]
[1779866584828,41.25,75734.8,0.0,-0.98637,2e-05,1.40011]
[1779866584970,41.25,75734.8,0.0,-0.98637,2e-05,1.40011]
[1779866586683,41.25,75739.99,0.0,-0.98626,2e-05,1.40992]
[1779866587690,41.25,75741.92,0.0,-0.98622,2e-05,1.41358]
[1779866588775,41.25,75741.92,0.0,-0.98622,2e-05,1.41358]
[1779866588969,41.25,75741.92,0.0,-0.98622,2e-05,1.41358]
[1779866588990,41.25,75744.35,0.0,-0.98617,2e-05,1.4182]
[1779866592947,41.25,75745.77,0.0,-0.98614,2e-05,1.42091]
[1779866592967,41.25,75745.77,0.0,-0.98614,2e-05,1.42091]
[1779866593048,41.25,75745.9,0.0,-0.98613,2e-05,1.42115]
[1779866594609,41.25,75745.0,0.0,-0.98615,2e-05,1.41944]
[1779866594721,41.25,75745.0,0.0,-0.98615,2e-05,1.41944]
[1779866599774,41.25,75744.82,0.0,-0.98616,2e-05,1.41909]
[1779866600225,41.25,75744.82,0.0,-0.98616,2e-05,1.41909]
[1779866600232,41.25,75744.82,0.0,-0.98616,2e-05,1.41909]
[1779866600405,41.25,75744.82,0.0,-0.98616,2e-05,1.41909]
[1779866600469,41.25,75744.82,0.0,-0.98616,2e-05,1.41909]
[1779866600781,41.25,75744.26,0.0,-0.98617,2e-05,1.41803]
[1779866602795,41.25,75746.87,0.0,-0.98611,2e-05,1.423]
[1779866607830,41.25,75748.54,0.0,-0.98608,2e-05,1.4262]
[1779866608837,41.25,75752.08,0.0,-0.986,2e-05,1.43298]
[1779866609938,41.25,75752.08,0.0,-0.986,2e-05,1.43298]
[1779866609969,41.25,75752.08,0.0,-0.986,2e-05,1.43298]
[1779866610111,41.25,75752.9,0.0,-0.98598,2e-05,1.43455]
[1779866610610,41.25,75752.9,0.0,-0.98598,2e-05,1.43455]
[1779866610723,41.25,75752.9,0.0,-0.98598,2e-05,1.43455]
[1779866612865,41.25,75754.08,0.0,-0.98598,2e-05,1.43397]
[1779866613872,41.25,75757.14,0.0,-0.98592,2e-05,1.43985]
[1779866614884,41.25,75757.14,0.0,-0.98592,2e-05,1.43985]
[1779866614968,41.25,75757.14,0.0,-0.98592,2e-05,1.43985]
[1779866615014,41.25,75758.01,0.0,-0.9859,2e-05,1.44153]
[1779866615242,41.25,75758.01,0.0,-0.9859,2e-05,1.44153]
[1779866615470,41.25,75758.01,0.0,-0.9859,2e-05,1.44153]
[1779866615886,41.25,75759.83,0.0,-0.98586,2e-05,1.44505]
[1779866620921,41.25,75759.9,0.0,-0.98586,2e-05,1.44518]
[1779866625174,41.25,75759.18,0.0,-0.98587,2e-05,1.44379]
[1779866625219,41.25,75759.18,0.0,-0.98587,2e-05,1.44379]
[1779866625812,41.25,75759.18,0.0,-0.98587,2e-05,1.44379]
[1779866625969,41.25,75759.18,0.0,-0.98587,2e-05,1.44379]
[1779866626021,41.25,75758.62,0.0,-0.98589,2e-05,1.44271]
[1779866630991,41.25,75755.48,0.0,-0.98595,2e-05,1.43666]
[1779866631233,41.25,75755.48,0.0,-0.98595,2e-05,1.43666]
[1779866631469,41.25,75755.48,0.0,-0.98595,2e-05,1.43666]
[1779866631655,41.25,75755.48,0.0,-0.98595,2e-05,1.43666]
[1779866631720,41.25,75755.48,0.0,-0.98595,2e-05,1.43666]
[1779866631998,41.25,75755.46,0.0,-0.98595,2e-05,1.43662]
[1779866637033,41.25,75754.55,0.0,-0.98597,2e-05,1.43487]
[1779866638964,41.25,75754.6,0.0,-0.98597,2e-05,1.43497]
[1779866639047,41.25,75754.28,0.0,-0.98598,2e-05,1.43435]
[1779866639220,41.25,75754.28,0.0,-0.98598,2e-05,1.43435]
[1779866639358,41.25,75754.28,0.0,-0.98598,2e-05,1.43435]
[1779866639470,41.25,75754.28,0.0,-0.98598,2e-05,1.43435]
[1779866640054,41.25,75751.47,0.0,-0.98604,2e-05,1.42896]
[1779866645089,41.25,75757.25,0.0,-0.98592,2e-05,1.44007]
[1779866645328,41.25,75757.25,0.0,-0.98592,2e-05,1.44007]
[1779866645469,41.25,75757.25,0.0,-0.98592,2e-05,1.44007]
[1779866646096,41.25,75759.41,0.0,-0.98587,2e-05,1.44424]
[1779866646238,41.25,75759.41,0.0,-0.98587,2e-05,1.44424]
[1779866646472,41.25,75759.41,0.0,-0.98587,2e-05,1.44424]
[1779866651749,41.25,75758.0,0.0,-0.9859,2e-05,1.44151]
[1779866652049,41.25,75758.0,0.0,-0.9859,2e-05,1.44151]
[1779866652471,41.25,75758.82,0.0,-0.98588,2e-05,1.4431]
[1779866652629,41.25,75758.82,0.0,-0.98588,2e-05,1.4431]
[1779866652721,41.25,75758.82,0.0,-0.98588,2e-05,1.4431]
[1779866653145,41.25,75759.56,0.0,-0.98587,2e-05,1.44453]
[1779866658180,41.25,75759.31,0.0,-0.98587,2e-05,1.44404]
[1779866660977,41.25,75759.27,0.0,-0.98587,2e-05,1.44396]
[1779866661222,41.25,75758.57,0.0,-0.98589,2e-05,1.44261]
[1779866667243,41.25,75757.84,0.0,-0.9859,2e-05,1.4412]
[1779866672277,41.25,75756.05,0.0,-0.98597,2e-05,1.4349]
[1779866673842,41.25,75756.05,0.0,-0.98597,2e-05,1.4349]
[1779866673969,41.25,75756.05,0.0,-0.98597,2e-05,1.4349]
[1779866674069,41.25,75755.16,0.0,-0.98599,2e-05,1.43319]
[1779866674658,41.25,75755.16,0.0,-0.98599,2e-05,1.43319]
[1779866674720,41.25,75755.16,0.0,-0.98599,2e-05,1.43319]
[1779866678029,41.25,75755.52,0.0,-0.98598,2e-05,1.43388]
[1779866684821,41.25,75755.29,0.0,-0.98599,2e-05,1.43344]
[1779866684969,41.25,75755.29,0.0,-0.98599,2e-05,1.43344]
[1779866685025,41.25,75754.33,0.0,-0.98601,2e-05,1.43159]
[1779866686178,41.25,75754.33,0.0,-0.98601,2e-05,1.43159]
[1779866685369,41.25,75752.8,0.0,-0.98604,2e-05,1.42866]
[1779866686219,41.25,75752.8,0.0,-0.98604,2e-05,1.42866]
[1779866693425,41.25,75751.58,0.0,-0.98607,2e-05,1.42632]
[1779866697691,41.25,75751.58,0.0,-0.98607,2e-05,1.42632]
[1779866697718,41.25,75751.58,0.0,-0.98607,2e-05,1.42632]
[1779866698071,41.25,75751.68,0.0,-0.98606,2e-05,1.42652]
[1779866699240,41.25,75751.68,0.0,-0.98606,2e-05,1.42652]
[1779866699469,41.25,75751.68,0.0,-0.98606,2e-05,1.42652]
[1779866702867,41.25,75740.84,0.0,-0.98629,2e-05,1.40589]
[1779866703528,41.25,75740.84,0.0,-0.98629,2e-05,1.40589]
[1779866703719,41.25,75740.84,0.0,-0.98629,2e-05,1.40589]
[1779866703756,41.25,75738.05,0.0,-0.98635,2e-05,1.40062]
[1779866709940,41.25,75738.62,0.0,-0.98634,2e-05,1.40169]
[1779866710939,41.25,75738.62,0.0,-0.98634,2e-05,1.40169]
[1779866710970,41.25,75738.62,0.0,-0.98634,2e-05,1.40169]
[1779866711723,41.25,75737.9,0.0,-0.98636,2e-05,1.40034]
[1779866711793,41.25,75738.12,0.0,-0.98635,2e-05,1.40075]
[1779866717560,41.25,75738.59,0.0,-0.98634,2e-05,1.40164]
[1779866718336,41.25,75738.43,0.0,-0.98635,2e-05,1.40133]
[1779866718468,41.25,75738.43,0.0,-0.98635,2e-05,1.40133]
[1779866723589,41.25,75737.06,0.0,-0.98637,2e-05,1.39875]
[1779866723725,41.25,75737.06,0.0,-0.98637,2e-05,1.39875]
[1779866726143,41.25,75737.06,0.0,-0.98638,2e-05,1.39858]
[1779866726217,41.25,75737.06,0.0,-0.98638,2e-05,1.39858]
[1779866726656,41.25,75737.2,0.0,-0.98638,2e-05,1.39867]
[1779866730950,41.25,75736.66,0.0,-0.98639,2e-05,1.39739]
[1779866730968,41.25,75736.66,0.0,-0.98639,2e-05,1.39739]
[1779866734321,41.25,75737.21,0.0,-0.98641,2e-05,1.39529]
[1779866737097,41.25,75735.79,0.0,-0.98644,2e-05,1.39246]
[1779866737224,41.25,75735.79,0.0,-0.98644,2e-05,1.39246]
[1779866738396,41.25,75735.91,0.0,-0.98644,2e-05,1.39253]
[1779866738470,41.25,75735.91,0.0,-0.98644,2e-05,1.39253]
[1779866738741,41.25,75736.17,0.0,-0.98643,2e-05,1.39294]
[1779866742518,41.24,75735.72,0.0,-0.98645,2e-05,1.39185]
[1779866742724,41.24,75735.72,0.0,-0.98645,2e-05,1.39185]
[1779866747804,41.24,75736.34,0.0,-0.98644,2e-05,1.39253]
[1779866752839,41.24,75736.81,0.0,-0.98643,2e-05,1.393]
[1779866753835,41.24,75736.81,0.0,-0.98643,2e-05,1.393]
[1779866753970,41.24,75736.81,0.0,-0.98643,2e-05,1.393]
[1779866756042,41.24,75738.23,0.0,-0.98641,2e-05,1.3955]
[1779866756220,41.24,75738.23,0.0,-0.98641,2e-05,1.3955]
[1779866756143,41.24,75738.69,0.0,-0.9864,2e-05,1.39627]
[1779866761803,41.23,75739.08,0.0,-0.98639,2e-05,1.39655]
[1779866761971,41.23,75739.08,0.0,-0.98639,2e-05,1.39655]
[1779866762909,41.23,75742.77,0.0,-0.98632,2e-05,1.40333]
[1779866767944,41.23,75741.6,0.0,-0.98635,2e-05,1.40062]
[1779866770733,41.23,75741.6,0.0,-0.98635,2e-05,1.40062]
[1779866770970,41.23,75741.6,0.0,-0.98635,2e-05,1.40062]
[1779866773693,41.23,75741.52,0.0,-0.98636,2e-05,1.39999]
[1779866773722,41.23,75741.52,0.0,-0.98636,2e-05,1.39999]
[1779866773987,41.23,75741.83,0.0,-0.98635,2e-05,1.40048]
[1779866779022,41.22,75741.94,0.0,-0.98635,2e-05,1.40022]
[1779866779447,41.22,75741.94,0.0,-0.98635,2e-05,1.40022]
[1779866779468,41.22,75741.94,0.0,-0.98635,2e-05,1.40022]
[1779866785067,41.22,75742.91,0.0,-0.98634,2e-05,1.40148]
[1779866786860,41.22,75742.88,0.0,-0.98634,2e-05,1.40133]
[1779866786970,41.22,75742.88,0.0,-0.98634,2e-05,1.40133]
[1779866789094,41.22,75748.5,0.0,-0.98622,2e-05,1.41169]
[1779866791069,41.22,75749.1,0.0,-0.98621,2e-05,1.41272]
[1779866791218,41.22,75749.1,0.0,-0.98621,2e-05,1.41272]
[1779866791108,41.22,75749.57,0.0,-0.98623,2e-05,1.41067]
[1779866800172,41.21,75749.37,0.0,-0.98625,2e-05,1.40931]
[1779866803721,41.21,75749.85,0.0,-0.98624,2e-05,1.4099]
[1779866809235,41.21,75749.05,0.0,-0.98626,2e-05,1.40774]
[1779866814270,41.2,75749.16,0.0,-0.98627,2e-05,1.40743]
[1779866817908,41.2,75748.71,0.0,-0.98628,2e-05,1.40627]
[1779866817969,41.2,75748.71,0.0,-0.98628,2e-05,1.40627]
[1779866818019,41.2,75748.71,0.0,-0.98628,2e-05,1.40627]
[1779866818219,41.2,75748.71,0.0,-0.98628,2e-05,1.40627]
[1779866818298,41.2,75749.14,0.0,-0.98627,2e-05,1.40699]
[1779866823333,41.2,75750.26,0.0,-0.98625,2e-05,1.4086]
[1779866824580,41.2,75750.26,0.0,-0.98625,2e-05,1.4086]
[1779866824717,41.2,75750.26,0.0,-0.98625,2e-05,1.4086]
[1779866830382,41.19,75750.54,0.0,-0.98626,2e-05,1.40851]
[1779866832615,41.19,75751.05,0.0,-0.98625,2e-05,1.40937]
[1779866832679,41.19,75751.05,0.0,-0.98625,2e-05,1.40937]
[1779866832721,41.19,75751.05,0.0,-0.98625,2e-05,1.40937]
[1779866832820,41.19,75752.51,0.0,-0.98622,2e-05,1.41193]
[1779866837829,41.19,75751.77,0.0,-0.98624,2e-05,1.4102]
[1779866843480,41.18,75752.89,0.0,-0.98622,2e-05,1.41157]
[1779866849522,41.18,75752.99,0.0,-0.98623,2e-05,1.41111]
[1779866852110,41.18,75752.54,0.0,-0.98624,2e-05,1.41014]
[1779866852220,41.18,75752.54,0.0,-0.98624,2e-05,1.41014]
[1779866852266,41.18,75752.54,0.0,-0.98624,2e-05,1.41014]
[1779866852319,41.18,75752.35,0.0,-0.98627,2e-05,1.40675]
[1779866852468,41.18,75752.35,0.0,-0.98627,2e-05,1.40675]
[1779866858585,41.18,75751.43,0.0,-0.9863,2e-05,1.40441]
[1779866859391,41.18,75751.43,0.0,-0.9863,2e-05,1.40441]
[1779866859470,41.18,75751.43,0.0,-0.9863,2e-05,1.40441]
[1779866864627,41.18,75751.93,0.0,-0.98629,2e-05,1.40536]
[1779866869536,41.18,75752.02,0.0,-0.98628,2e-05,1.40553]
[1779866869728,41.18,75752.02,0.0,-0.98628,2e-05,1.40553]
[1779866869860,41.18,75752.02,0.0,-0.98628,2e-05,1.40553]
[1779866869967,41.18,75752.02,0.0,-0.98628,2e-05,1.40553]
[1779866870069,41.18,75752.02,0.0,-0.98628,2e-05,1.40553]
[1779866875704,41.18,75751.69,0.0,-0.98629,2e-05,1.40491]
[1779866880739,41.18,75751.17,0.0,-0.9863,2e-05,1.40392]
[1779866882184,41.18,75751.17,0.0,-0.9863,2e-05,1.40392]
[1779866882223,41.18,75751.17,0.0,-0.9863,2e-05,1.40392]
[1779866887788,41.18,75749.14,0.0,-0.98635,2e-05,1.40008]
[1779866888820,41.18,75749.14,0.0,-0.98635,2e-05,1.40008]
[1779866888968,41.18,75749.14,0.0,-0.98635,2e-05,1.40008]
[1779866889113,41.18,75749.14,0.0,-0.98635,2e-05,1.40008]
[1779866889218,41.18,75749.14,0.0,-0.98635,2e-05,1.40008]
[1779866889319,41.18,75750.11,0.0,-0.98632,2e-05,1.40191]
[1779866891816,41.18,75752.54,0.0,-0.98627,2e-05,1.40652]
[1779866893133,41.18,75752.54,0.0,-0.98627,2e-05,1.40652]
[1779866893221,41.18,75752.54,0.0,-0.98627,2e-05,1.40652]
[1779866898087,41.17,75754.14,0.0,-0.98624,2e-05,1.40946]
[1779866898178,41.17,75754.14,0.0,-0.98624,2e-05,1.40946]
[1779866898220,41.17,75754.14,0.0,-0.98624,2e-05,1.40946]
[1779866898233,41.17,75754.15,0.0,-0.98624,2e-05,1.40937]
[1779866903902,41.17,75754.37,0.0,-0.98624,2e-05,1.40917]
[1779866905989,41.17,75754.84,0.0,-0.98623,2e-05,1.40997]
[1779866906220,41.17,75754.84,0.0,-0.98623,2e-05,1.40997]
[1779866906275,41.17,75754.84,0.0,-0.98623,2e-05,1.40997]
[1779866906304,41.17,75754.85,0.0,-0.98624,2e-05,1.40989]
[1779866906473,41.17,75754.85,0.0,-0.98624,2e-05,1.40989]
[1779866911958,41.17,75754.85,0.0,-0.98627,2e-05,1.40676]
[1779866913916,41.17,75754.45,0.0,-0.98627,2e-05,1.406]
[1779866913969,41.17,75754.45,0.0,-0.98627,2e-05,1.406]
[1779866919007,41.16,75754.69,0.0,-0.98627,2e-05,1.40599]
[1779866921563,41.16,75754.21,0.0,-0.98629,2e-05,1.4049]
[1779866921702,41.16,75754.21,0.0,-0.98629,2e-05,1.4049]
[1779866921729,41.16,75754.21,0.0,-0.98629,2e-05,1.4049]
[1779866922028,41.16,75754.63,0.0,-0.98628,2e-05,1.40561]
[1779866928070,41.16,75754.69,0.0,-0.98628,2e-05,1.40522]
[1779866930258,41.16,75754.22,0.0,-0.98629,2e-05,1.40424]
[1779866930470,41.16,75755.0,0.0,-0.98628,2e-05,1.40564]
[1779866930604,41.16,75755.0,0.0,-0.98628,2e-05,1.40564]
[1779866930721,41.16,75755.0,0.0,-0.98628,2e-05,1.40564]
[1779866931090,41.16,75755.65,0.0,-0.98627,2e-05,1.4068]
[1779866933936,41.16,75755.4,0.0,-0.98627,2e-05,1.40616]
[1779866937799,41.16,75755.4,0.0,-0.98628,2e-05,1.40584]
[1779866937968,41.16,75755.4,0.0,-0.98628,2e-05,1.40584]
[1779866943175,41.15,75755.75,0.0,-0.98627,2e-05,1.40604]
[1779866948209,41.15,75755.79,0.0,-0.98628,2e-05,1.40575]
[1779866950591,41.15,75755.8,0.0,-0.98628,2e-05,1.40569]
[1779866950723,41.15,75755.8,0.0,-0.98628,2e-05,1.40569]
[1779866950862,41.15,75755.8,0.0,-0.98628,2e-05,1.40569]
[1779866950970,41.15,75755.8,0.0,-0.98628,2e-05,1.40569]
[1779866951231,41.15,75755.85,0.0,-0.98628,2e-05,1.40565]
[1779866958099,41.15,75755.7,0.0,-0.98628,2e-05,1.40508]
[1779866963311,41.14,75755.79,0.0,-0.98629,2e-05,1.40478]
[1779866963472,41.14,75755.79,0.0,-0.98629,2e-05,1.40478]
[1779866967779,41.14,75755.76,0.0,-0.98629,2e-05,1.40441]
[1779866967970,41.14,75755.76,0.0,-0.98629,2e-05,1.40441]
[1779866968351,41.14,75755.77,0.0,-0.98629,2e-05,1.40437]
[1779866973386,41.14,75755.68,0.0,-0.98632,2e-05,1.40108]
[1779866974747,41.14,75754.96,0.0,-0.98634,2e-05,1.39966]
[1779866974971,41.14,75754.96,0.0,-0.98634,2e-05,1.39966]
[1779866980435,41.14,75755.24,0.0,-0.98634,2e-05,1.39986]
[1779866980507,41.14,75755.24,0.0,-0.98634,2e-05,1.39986]
[1779866980720,41.14,75755.24,0.0,-0.98634,2e-05,1.39986]
[1779866980874,41.14,75755.24,0.0,-0.98634,2e-05,1.39986]
[1779866980971,41.14,75755.24,0.0,-0.98634,2e-05,1.39986]
[1779866981442,41.14,75756.08,0.0,-0.98632,2e-05,1.4014]
[1779866986477,41.14,75755.87,0.0,-0.98633,2e-05,1.40072]
[1779866988459,41.14,75755.87,0.0,-0.98633,2e-05,1.40072]
[1779866988469,41.14,75755.87,0.0,-0.98633,2e-05,1.40072]
[1779866994042,41.13,75756.69,0.0,-0.98632,2e-05,1.40194]
[1779866994165,41.13,75756.69,0.0,-0.98632,2e-05,1.40194]
[1779866994222,41.13,75756.69,0.0,-0.98632,2e-05,1.40194]
[1779866994320,41.13,75757.38,0.0,-0.9863,2e-05,1.40313]
[1779866998561,41.13,75760.96,0.0,-0.98623,2e-05,1.40968]
[1779867000349,41.13,75760.96,0.0,-0.98623,2e-05,1.40968]
[1779867000473,41.13,75760.96,0.0,-0.98623,2e-05,1.40968]
[1779867000944,41.13,75761.89,0.0,-0.98621,2e-05,1.4113]
[1779867000970,41.13,75761.89,0.0,-0.98621,2e-05,1.4113]
[1779867001070,41.13,75762.99,0.0,-0.98619,2e-05,1.41332]
[1779867002589,41.13,75765.89,0.0,-0.98613,2e-05,1.4188]
[1779867003596,41.13,75768.09,0.0,-0.98608,2e-05,1.42294]
[1779867005283,41.13,75768.09,0.0,-0.98608,2e-05,1.42294]
[1779867005478,41.13,75768.09,0.0,-0.98608,2e-05,1.42294]
[1779867005490,41.13,75770.54,0.0,-0.98603,2e-05,1.42748]
[1779867005610,41.13,75773.92,0.0,-0.98596,2e-05,1.43399]
[1779867006617,41.13,75776.49,0.0,-0.9859,2e-05,1.43886]
[1779867009908,41.13,75776.53,0.0,-0.9859,2e-05,1.43871]
[1779867009969,41.13,75776.53,0.0,-0.9859,2e-05,1.43871]
[1779867010150,41.13,75776.53,0.0,-0.9859,2e-05,1.43871]
[1779867010223,41.13,75776.53,0.0,-0.9859,2e-05,1.43871]
[1779867010244,41.13,75777.13,0.0,-0.98589,2e-05,1.43964]
[1779867017695,41.12,75776.96,0.0,-0.98591,2e-05,1.43845]
[1779867020925,41.12,75776.81,0.0,-0.98591,2e-05,1.43792]
[1779867020968,41.12,75776.81,0.0,-0.98591,2e-05,1.43792]
[1779867025355,41.12,75775.49,0.0,-0.98595,2e-05,1.43487]
[1779867025468,41.12,75775.49,0.0,-0.98595,2e-05,1.43487]
[1779867025498,41.12,75772.47,0.0,-0.98601,2e-05,1.42881]
[1779867025771,41.12,75772.47,0.0,-0.98601,2e-05,1.42881]
[1779867025968,41.12,75772.47,0.0,-0.98601,2e-05,1.42881]
[1779867026046,41.11,75771.27,0.0,-0.98604,2e-05,1.42639]
[1779867033699,41.11,75771.07,0.0,-0.98605,2e-05,1.42558]
[1779867033719,41.11,75771.07,0.0,-0.98605,2e-05,1.42558]
[1779867039479,41.11,75771.03,0.0,-0.98608,2e-05,1.42212]
[1779867040869,41.11,75770.92,0.0,-0.98609,2e-05,1.4214]
[1779867040971,41.11,75770.92,0.0,-0.98609,2e-05,1.4214]
[1779867041076,41.11,75770.5,0.0,-0.9861,2e-05,1.42049]
[1779867041891,41.1,75766.69,0.0,-0.98619,2e-05,1.41311]
[1779867042849,41.1,75766.69,0.0,-0.98619,2e-05,1.41311]
[1779867042967,41.1,75766.69,0.0,-0.98619,2e-05,1.41311]
[1779867048940,41.1,75766.14,0.0,-0.9862,2e-05,1.41146]
[1779867053975,41.1,75766.02,0.0,-0.98621,2e-05,1.41081]
[1779867058373,41.1,75766.0,0.0,-0.98621,2e-05,1.41069]
[1779867058468,41.1,75766.0,0.0,-0.98621,2e-05,1.41069]
[1779867058636,41.1,75766.0,0.0,-0.98622,2e-05,1.41044]
[1779867058723,41.1,75766.0,0.0,-0.98622,2e-05,1.41044]
[1779867060202,41.1,75766.0,0.0,-0.98622,2e-05,1.41027]
[1779867061028,41.1,75760.51,0.0,-0.98634,2e-05,1.39975]
[1779867062035,41.09,75753.63,0.0,-0.98648,2e-05,1.3867]
[1779867063166,41.09,75753.63,0.0,-0.98648,2e-05,1.3867]
[1779867063220,41.09,75753.63,0.0,-0.98648,2e-05,1.3867]
[1779867063524,41.09,75753.63,0.0,-0.98648,2e-05,1.3867]
[1779867063722,41.09,75753.23,0.0,-0.98649,2e-05,1.3859]
[1779867064049,41.09,75753.66,0.0,-0.98648,2e-05,1.38667]
[1779867069084,41.09,75753.46,0.0,-0.98649,2e-05,1.38607]
[1779867075126,41.09,75753.94,0.0,-0.98648,2e-05,1.38671]
[1779867079649,41.09,75754.33,0.0,-0.98647,2e-05,1.3873]
[1779867079724,41.09,75754.33,0.0,-0.98647,2e-05,1.3873]
[1779867088217,41.09,75754.33,0.0,-0.98648,2e-05,1.38684]
[1779867091317,41.09,75753.81,0.0,-0.98649,2e-05,1.38577]
[1779867091468,41.09,75753.81,0.0,-0.98649,2e-05,1.38577]
[1779867091795,41.09,75753.55,0.0,-0.98652,2e-05,1.38244]
[1779867091969,41.09,75753.55,0.0,-0.98652,2e-05,1.38244]
[1779867092244,41.09,75753.68,0.0,-0.98652,2e-05,1.38265]
[1779867097280,41.09,75753.86,0.0,-0.98652,2e-05,1.38279]
[1779867097927,41.09,75753.86,0.0,-0.98652,2e-05,1.38279]
[1779867097967,41.09,75753.86,0.0,-0.98652,2e-05,1.38279]
[1779867106343,41.08,75753.86,0.0,-0.98652,2e-05,1.38245]
[1779867111382,41.08,75760.21,0.0,-0.98639,2e-05,1.39423]
[1779867112387,41.08,75777.19,0.0,-0.98603,2e-05,1.42656]
[1779867113394,41.08,75777.65,0.0,-0.98602,2e-05,1.42733]
[1779867114401,41.08,75775.25,0.0,-0.98607,2e-05,1.4226]
[1779867114661,41.08,75775.25,0.0,-0.98607,2e-05,1.4226]
[1779867115434,41.08,75775.25,0.0,-0.98607,2e-05,1.4226]
[1779867115475,41.08,75775.25,0.0,-0.98607,2e-05,1.4226]
[1779867115479,41.08,75775.69,0.0,-0.98607,2e-05,1.42334]
[1779867115737,41.08,75775.69,0.0,-0.98607,2e-05,1.42334]
[1779867122457,41.08,75772.87,0.0,-0.98614,2e-05,1.41718]
[1779867123464,41.07,75763.0,0.0,-0.98635,2e-05,1.39828]
[1779867124471,41.07,75763.09,0.0,-0.98635,2e-05,1.39839]
[1779867124743,41.07,75763.09,0.0,-0.98635,2e-05,1.39839]
[1779867124972,41.07,75763.09,0.0,-0.98635,2e-05,1.39839]
[1779867125229,41.07,75763.09,0.0,-0.98635,2e-05,1.39839]
[1779867125470,41.07,75763.09,0.0,-0.98635,2e-05,1.39839]
[1779867125478,41.07,75763.28,0.0,-0.98634,2e-05,1.39868]
[1779867128790,41.07,75764.22,0.0,-0.98632,2e-05,1.40027]
[1779867128968,41.07,75764.22,0.0,-0.98632,2e-05,1.40027]
[1779867129506,41.07,75771.91,0.0,-0.98616,2e-05,1.41486]
[1779867130513,41.07,75773.94,0.0,-0.98612,2e-05,1.41865]
[1779867134984,41.07,75774.35,0.0,-0.98611,2e-05,1.41904]
[1779867135219,41.07,75774.35,0.0,-0.98611,2e-05,1.41904]
[1779867135475,41.07,75774.35,0.0,-0.98611,2e-05,1.41904]
[1779867135548,41.07,75773.91,0.0,-0.98612,2e-05,1.4181]
[1779867135722,41.07,75773.91,0.0,-0.98612,2e-05,1.4181]
[1779867142597,41.07,75773.71,0.0,-0.98614,2e-05,1.41703]
[1779867145514,41.06,75773.43,0.0,-0.98615,2e-05,1.41631]
[1779867145719,41.06,75774.0,0.0,-0.98613,2e-05,1.41731]
[1779867152666,41.06,75774.16,0.0,-0.98616,2e-05,1.41412]
[1779867154224,41.06,75774.06,0.0,-0.98617,2e-05,1.41384]
[1779867154469,41.06,75774.06,0.0,-0.98617,2e-05,1.41384]
[1779867154914,41.06,75774.06,0.0,-0.98617,2e-05,1.41375]
[1779867154969,41.06,75774.06,0.0,-0.98617,2e-05,1.41375]
[1779867155069,41.06,75773.39,0.0,-0.98618,2e-05,1.41238]
[1779867160074,41.06,75771.67,0.0,-0.98622,2e-05,1.40885]
[1779867160225,41.06,75771.67,0.0,-0.98622,2e-05,1.40885]
[1779867160723,41.06,75765.03,0.0,-0.98637,2e-05,1.39607]
[1779867162737,41.05,75762.46,0.0,-0.98642,2e-05,1.3911]
[1779867164711,41.05,75761.85,0.0,-0.98644,2e-05,1.3899]
[1779867164717,41.05,75761.85,0.0,-0.98644,2e-05,1.3899]
[1779867165906,41.05,75762.33,0.0,-0.98643,2e-05,1.39076]
[1779867165968,41.05,75762.33,0.0,-0.98643,2e-05,1.39076]
[1779867166069,41.05,75759.31,0.0,-0.98649,2e-05,1.38499]
[1779867171800,41.05,75757.97,0.0,-0.98652,2e-05,1.3823]
[1779867173084,41.05,75757.97,0.0,-0.98652,2e-05,1.3823]
[1779867175722,41.05,75755.74,0.0,-0.98657,2e-05,1.37802]
[1779867175974,41.05,75755.74,0.0,-0.98657,2e-05,1.37802]
[1779867176073,41.05,75755.74,0.0,-0.98657,2e-05,1.37797]
[1779867181468,41.05,75755.21,0.0,-0.98658,2e-05,1.3769]
[1779867181559,41.05,75752.68,0.0,-0.98664,2e-05,1.37212]
[1779867186905,41.05,75751.36,0.0,-0.98666,2e-05,1.36959]
[1779867191705,41.05,75751.07,0.0,-0.98667,2e-05,1.36902]
[1779867191711,41.05,75750.74,0.0,-0.98668,2e-05,1.36839]
[1779867191719,41.05,75750.74,0.0,-0.98668,2e-05,1.36839]
[1779867195468,41.05,75751.26,0.0,-0.98667,2e-05,1.36934]
[1779867201004,41.05,75751.93,0.0,-0.98665,2e-05,1.37051]
[1779867202027,41.05,75751.93,0.0,-0.98665,2e-05,1.37051]
[1779867202220,41.05,75751.93,0.0,-0.98665,2e-05,1.37051]
[1779867202321,41.05,75751.93,0.0,-0.98665,2e-05,1.3705]
[1779867209060,41.05,75751.32,0.0,-0.98667,2e-05,1.3693]
[1779867210388,41.05,75751.32,0.0,-0.98667,2e-05,1.3693]
[1779867210469,41.05,75751.32,0.0,-0.98667,2e-05,1.3693]
[1779867214321,41.05,75750.17,0.0,-0.98672,2e-05,1.36436]
[1779867214468,41.05,75750.17,0.0,-0.98672,2e-05,1.36436]
[1779867214501,41.05,75750.17,0.0,-0.98672,2e-05,1.36436]
[1779867214723,41.05,75750.17,0.0,-0.98672,2e-05,1.36436]
[1779867214547,41.05,75750.84,0.0,-0.9867,2e-05,1.36561]
[1779867217623,41.05,75750.2,0.0,-0.98672,2e-05,1.36441]
[1779867217719,41.05,75750.2,0.0,-0.98672,2e-05,1.36441]
[1779867218123,41.05,75746.87,0.0,-0.98679,2e-05,1.35823]
[1779867224165,41.05,75746.16,0.0,-0.9868,2e-05,1.35691]
[1779867230457,41.05,75746.35,0.0,-0.9868,2e-05,1.35726]
[1779867231833,41.05,75745.51,0.0,-0.98681,2e-05,1.35571]
[1779867231969,41.05,75745.51,0.0,-0.98681,2e-05,1.35571]
[1779867232222,41.05,75746.45,0.0,-0.98679,2e-05,1.35745]
[1779867233468,41.05,75746.45,0.0,-0.98679,2e-05,1.35745]
[1779867240278,41.05,75746.35,0.0,-0.9868,2e-05,1.35726]
[1779867242234,41.05,75746.64,0.0,-0.98679,2e-05,1.3578]
[1779867242472,41.05,75746.64,0.0,-0.98679,2e-05,1.3578]
[1779867242573,41.05,75747.68,0.0,-0.98677,2e-05,1.35973]
[1779867243196,41.05,75747.68,0.0,-0.98677,2e-05,1.35973]
[1779867243219,41.05,75747.68,0.0,-0.98677,2e-05,1.35973]
[1779867248336,41.05,75748.42,0.0,-0.98675,2e-05,1.3611]
[1779867252965,41.05,75748.46,0.0,-0.98675,2e-05,1.36118]
[1779867253179,41.05,75748.46,0.0,-0.98675,2e-05,1.36118]
[1779867253218,41.05,75748.46,0.0,-0.98675,2e-05,1.36118]
[1779867253371,41.05,75748.58,0.0,-0.98675,2e-05,1.3614]
[1779867258406,41.05,75749.16,0.0,-0.98674,2e-05,1.36248]
[1779867259262,41.05,75749.16,0.0,-0.98674,2e-05,1.36248]
[1779867259441,41.05,75749.16,0.0,-0.98674,2e-05,1.36248]
[1779867259469,41.05,75749.16,0.0,-0.98674,2e-05,1.36248]
[1779867259487,41.05,75749.3,0.0,-0.98674,2e-05,1.36274]
[1779867262435,41.05,75801.8,0.0,-0.98561,2e-05,1.46312]
[1779867263001,41.05,75801.8,0.0,-0.98561,2e-05,1.46312]
[1779867263446,41.05,75822.31,0.0,-0.98515,2e-05,1.5037]
[1779867264453,41.05,75823.18,0.0,-0.98513,2e-05,1.5052]
[1779867265519,41.05,75823.18,0.0,-0.98513,2e-05,1.5052]
[1779867271502,41.04,75824.68,0.0,-0.98514,2e-05,1.50348]
[1779867276537,41.03,75826.89,0.0,-0.98511,2e-05,1.50669]
[1779867279558,41.03,75823.14,0.0,-0.9852,2e-05,1.49838]
[1779867284593,41.02,75823.03,0.0,-0.98522,2e-05,1.49698]
[1779867286428,41.02,75823.25,0.0,-0.98522,2e-05,1.49718]
[1779867286469,41.02,75823.25,0.0,-0.98522,2e-05,1.49718]
[1779867286607,41.02,75823.32,0.0,-0.98522,2e-05,1.49708]
[1779867287593,41.02,75823.32,0.0,-0.98522,2e-05,1.49708]
[1779867287722,41.02,75823.32,0.0,-0.98522,2e-05,1.49708]
[1779867292655,41.01,75827.35,0.0,-0.98514,2e-05,1.50374]
[1779867292983,41.01,75827.35,0.0,-0.98514,2e-05,1.50374]
[1779867293662,41.01,75827.28,0.0,-0.98515,2e-05,1.50335]
[1779867294201,41.01,75827.28,0.0,-0.98515,2e-05,1.50335]
[1779867294219,41.01,75827.28,0.0,-0.98515,2e-05,1.50335]
[1779867294669,41.0,75827.3,0.0,-0.98515,2e-05,1.50314]
[1779867295013,41.0,75827.3,0.0,-0.98515,2e-05,1.50314]
[1779867295223,41.0,75827.3,0.0,-0.98515,2e-05,1.50314]
[1779867300711,41.0,75832.87,0.0,-0.98504,2e-05,1.51289]
[1779867302501,40.99,75833.89,0.0,-0.98502,2e-05,1.51469]
[1779867302720,40.99,75833.89,0.0,-0.98502,2e-05,1.51469]
[1779867302725,40.99,75834.83,0.0,-0.985,2e-05,1.51632]
[1779867303716,40.99,75834.83,0.0,-0.985,2e-05,1.51632]
[1779867303970,40.99,75834.09,0.0,-0.98502,2e-05,1.51455]
[1779867313802,40.98,75835.66,0.0,-0.98501,2e-05,1.51503]
[1779867316540,40.97,75835.64,0.0,-0.98502,2e-05,1.51473]
[1779867316721,40.97,75835.64,0.0,-0.98502,2e-05,1.51473]
[1779867316822,40.97,75835.64,0.0,-0.98502,2e-05,1.51419]
[1779867317066,40.97,75835.64,0.0,-0.98502,2e-05,1.51419]
[1779867317218,40.97,75835.64,0.0,-0.98502,2e-05,1.51419]
[1779867322864,40.96,75836.01,0.0,-0.98503,2e-05,1.51334]
[1779867327900,40.96,75835.57,0.0,-0.98506,2e-05,1.51113]
[1779867329235,40.96,75835.57,0.0,-0.98506,2e-05,1.51113]
[1779867329470,40.96,75835.57,0.0,-0.98506,2e-05,1.51113]
[1779867329598,40.96,75835.57,0.0,-0.98506,2e-05,1.51113]
[1779867329718,40.96,75835.57,0.0,-0.98506,2e-05,1.51113]
[1779867329820,40.95,75835.27,0.0,-0.98507,2e-05,1.51]
[1779867334950,40.95,75835.26,0.0,-0.98511,2e-05,1.50573]
[1779867344049,40.94,75835.53,0.0,-0.98512,2e-05,1.50527]
[1779867344219,40.94,75835.53,0.0,-0.98512,2e-05,1.50527]
[1779867344502,40.94,75835.53,0.0,-0.98512,2e-05,1.50527]
[1779867344721,40.94,75835.53,0.0,-0.98512,2e-05,1.50527]
[1779867344822,40.93,75836.13,0.0,-0.98512,2e-05,1.50498]
[1779867350057,40.92,75835.41,0.0,-0.98515,2e-05,1.50229]
[1779867354425,40.92,75835.51,0.0,-0.98516,2e-05,1.50176]
[1779867354469,40.92,75835.51,0.0,-0.98516,2e-05,1.50176]
[1779867354570,40.92,75840.23,0.0,-0.98506,2e-05,1.5108]
[1779867355111,40.92,75840.23,0.0,-0.98506,2e-05,1.5108]
[1779867355226,40.92,75840.23,0.0,-0.98506,2e-05,1.5108]
[1779867360078,40.91,75840.17,0.0,-0.98507,2e-05,1.50963]
[1779867360219,40.91,75840.17,0.0,-0.98507,2e-05,1.50963]
[1779867361630,40.91,75839.36,0.0,-0.9851,2e-05,1.50748]
[1779867361723,40.91,75839.36,0.0,-0.9851,2e-05,1.50748]
[1779867361741,40.91,75839.11,0.0,-0.9851,2e-05,1.50672]
[1779867362141,40.91,75837.0,0.0,-0.98515,2e-05,1.50247]
[1779867367176,40.9,75839.66,0.0,-0.98511,2e-05,1.50637]
[1779867368687,40.9,75839.66,0.0,-0.98511,2e-05,1.50637]
[1779867368724,40.9,75839.66,0.0,-0.98511,2e-05,1.50637]
[1779867368794,40.9,75841.93,0.0,-0.98506,2e-05,1.51071]
[1779867370197,40.89,75838.86,0.0,-0.98514,2e-05,1.504]
[1779867371204,40.89,75836.62,0.0,-0.98519,2e-05,1.49924]
[1779867372216,40.89,75836.62,0.0,-0.98519,2e-05,1.49924]
[1779867378253,40.88,75837.97,0.0,-0.98518,2e-05,1.50032]
[1779867379165,40.88,75837.97,0.0,-0.98518,2e-05,1.50032]
[1779867379219,40.88,75837.97,0.0,-0.98518,2e-05,1.50032]
[1779867379260,40.88,75838.6,0.0,-0.98517,2e-05,1.50135]
[1779867380536,40.88,75838.6,0.0,-0.98517,2e-05,1.50135]
[1779867380719,40.88,75838.6,0.0,-0.98517,2e-05,1.50135]
[1779867384521,40.88,75838.58,0.0,-0.98517,2e-05,1.5006]
[1779867384721,40.88,75838.58,0.0,-0.98517,2e-05,1.5006]
[1779867384725,40.87,75839.52,0.0,-0.98516,2e-05,1.50202]
[1779867385302,40.87,75841.2,0.0,-0.98512,2e-05,1.50517]
[1779867385937,40.87,75841.2,0.0,-0.98512,2e-05,1.50517]
[1779867385971,40.87,75841.2,0.0,-0.98512,2e-05,1.50517]
[1779867389332,40.87,75839.3,0.0,-0.98518,2e-05,1.50037]
[1779867391346,40.87,75840.69,0.0,-0.98518,2e-05,1.49973]
[1779867392717,40.87,75840.69,0.0,-0.98518,2e-05,1.49973]
[1779867392818,40.86,75840.79,0.0,-0.98518,2e-05,1.4997]
[1779867392969,40.86,75840.79,0.0,-0.98518,2e-05,1.4997]
[1779867393818,40.86,75840.79,0.0,-0.98518,2e-05,1.4997]
[1779867393360,40.86,75841.23,0.0,-0.98517,2e-05,1.50035]
[1779867393975,40.86,75841.23,0.0,-0.98517,2e-05,1.50035]
[1779867400411,40.86,75841.1,0.0,-0.98518,2e-05,1.49962]
[1779867401826,40.86,75841.1,0.0,-0.98518,2e-05,1.49962]
[1779867401980,40.86,75841.17,0.0,-0.98518,2e-05,1.49976]
[1779867402426,40.86,75841.74,0.0,-0.98517,2e-05,1.50091]
[1779867403064,40.86,75841.74,0.0,-0.98517,2e-05,1.50091]
[1779867403220,40.86,75841.74,0.0,-0.98517,2e-05,1.50091]
[1779867408470,40.86,75842.26,0.0,-0.98515,2e-05,1.50196]
[1779867413505,40.86,75842.83,0.0,-0.98514,2e-05,1.50311]
[1779867415394,40.86,75842.83,0.0,-0.98514,2e-05,1.50311]
[1779867415457,40.86,75842.83,0.0,-0.98514,2e-05,1.50311]
[1779867415470,40.86,75842.83,0.0,-0.98514,2e-05,1.50311]
[1779867415519,40.86,75842.76,0.0,-0.98514,2e-05,1.50297]
[1779867420554,40.86,75842.61,0.0,-0.98515,2e-05,1.50266]
[1779867425589,40.86,75842.69,0.0,-0.98514,2e-05,1.50283]
[1779867430624,40.86,75842.75,0.0,-0.98514,2e-05,1.50295]
[1779867431077,40.86,75842.75,0.0,-0.98514,2e-05,1.50295]
[1779867431218,40.86,75842.75,0.0,-0.98514,2e-05,1.50295]
[1779867431237,40.86,75842.75,0.0,-0.98514,2e-05,1.50295]
[1779867431471,40.86,75842.75,0.0,-0.98514,2e-05,1.50295]
[1779867431529,40.86,75842.75,0.0,-0.98514,2e-05,1.50295]
[1779867433645,40.86,75845.35,0.0,-0.98508,2e-05,1.5082]
[1779867436666,40.86,75847.59,0.0,-0.98503,2e-05,1.51274]
[1779867440694,40.86,75849.2,0.0,-0.98499,2e-05,1.51601]
[1779867442708,40.86,75851.12,0.0,-0.98495,2e-05,1.51965]
[1779867443175,40.86,75851.12,0.0,-0.98495,2e-05,1.51965]
[1779867443221,40.86,75851.12,0.0,-0.98495,2e-05,1.51965]
[1779867448681,40.85,75852.71,0.0,-0.98493,2e-05,1.52153]
[1779867448720,40.85,75852.71,0.0,-0.98493,2e-05,1.52153]
[1779867448750,40.85,75852.84,0.0,-0.98493,2e-05,1.52152]
[1779867450704,40.85,75853.09,0.0,-0.98493,2e-05,1.52175]
[1779867450720,40.85,75853.09,0.0,-0.98493,2e-05,1.52175]
[1779867455822,40.84,75852.65,0.0,-0.98498,2e-05,1.51653]
[1779867455967,40.84,75852.65,0.0,-0.98498,2e-05,1.51653]
[1779867455924,40.84,75852.79,0.0,-0.98498,2e-05,1.51655]
[1779867456974,40.84,75852.79,0.0,-0.98498,2e-05,1.51655]
[1779867456806,40.84,75852.97,0.0,-0.98498,2e-05,1.51665]
[1779867457219,40.84,75852.97,0.0,-0.98498,2e-05,1.51665]
[1779867459827,40.83,75847.45,0.0,-0.98512,2e-05,1.50467]
[1779867460654,40.83,75847.45,0.0,-0.98512,2e-05,1.50467]
[1779867460730,40.83,75847.45,0.0,-0.98512,2e-05,1.50467]
[1779867461841,40.83,75842.74,0.0,-0.98523,2e-05,1.4947]
[1779867462355,40.83,75842.74,0.0,-0.98523,2e-05,1.4947]
[1779867462467,40.83,75842.74,0.0,-0.98523,2e-05,1.4947]
[1779867462848,40.83,75841.22,0.0,-0.98527,2e-05,1.49142]
[1779867463779,40.83,75841.22,0.0,-0.98527,2e-05,1.49142]
[1779867463969,40.83,75841.22,0.0,-0.98527,2e-05,1.49142]
[1779867463855,40.83,75842.53,0.0,-0.98524,2e-05,1.49384]
[1779867464897,40.83,75851.78,0.0,-0.98503,2e-05,1.5123]
[1779867465870,40.82,75851.79,0.0,-0.98503,2e-05,1.51207]
[1779867466877,40.82,75848.2,0.0,-0.98512,2e-05,1.50454]
[1779867468367,40.82,75847.65,0.0,-0.98513,2e-05,1.50319]
[1779867468470,40.82,75847.65,0.0,-0.98513,2e-05,1.50319]
[1779867473926,40.81,75847.95,0.0,-0.98514,2e-05,1.50237]
[1779867478961,40.81,75847.15,0.0,-0.98518,2e-05,1.49959]
[1779867479670,40.81,75847.15,0.0,-0.98518,2e-05,1.49959]
[1779867479720,40.81,75847.15,0.0,-0.98518,2e-05,1.49959]
[1779867481982,40.8,75842.52,0.0,-0.98529,2e-05,1.48959]
[1779867482989,40.8,75839.17,0.0,-0.98537,2e-05,1.48267]
[1779867483286,40.8,75839.17,0.0,-0.98537,2e-05,1.48267]
[1779867483469,40.8,75839.17,0.0,-0.98537,2e-05,1.48267]
[1779867483719,40.8,75839.17,0.0,-0.98537,2e-05,1.48267]
[1779867483996,40.8,75839.01,0.0,-0.98537,2e-05,1.48215]
[1779867487935,40.8,75839.29,0.0,-0.98537,2e-05,1.48231]
[1779867491045,40.79,75835.83,0.0,-0.98546,2e-05,1.47442]
[1779867492052,40.79,75833.21,0.0,-0.98552,2e-05,1.46902]
[1779867493059,40.79,75828.41,0.0,-0.98563,2e-05,1.45934]
[1779867494883,40.79,75828.41,0.0,-0.98563,2e-05,1.45934]
[1779867494970,40.79,75828.41,0.0,-0.98563,2e-05,1.45934]
[1779867500108,40.78,75827.4,0.0,-0.98567,2e-05,1.45627]
[1779867503145,40.78,75826.89,0.0,-0.98568,2e-05,1.45496]
[1779867503218,40.78,75826.89,0.0,-0.98568,2e-05,1.45496]
[1779867505293,40.78,75827.08,0.0,-0.98568,2e-05,1.45504]
[1779867505468,40.78,75827.08,0.0,-0.98568,2e-05,1.45504]
[1779867505551,40.78,75827.16,0.0,-0.98568,2e-05,1.4549]
[1779867507157,40.78,75820.93,0.0,-0.98582,2e-05,1.44251]
[1779867509538,40.78,75820.95,0.0,-0.98583,2e-05,1.44241]
[1779867509729,40.78,75820.95,0.0,-0.98583,2e-05,1.44241]
[1779867516224,40.77,75819.99,0.0,-0.98588,2e-05,1.43668]
[1779867517305,40.77,75819.99,0.0,-0.98588,2e-05,1.43668]
[1779867517471,40.77,75819.99,0.0,-0.98588,2e-05,1.43668]
[1779867519244,40.77,75817.34,0.0,-0.98595,2e-05,1.43117]
[1779867521670,40.77,75817.15,0.0,-0.98595,2e-05,1.43069]
[1779867521720,40.77,75817.15,0.0,-0.98595,2e-05,1.43069]
[1779867521822,40.77,75817.01,0.0,-0.98596,2e-05,1.43022]
[1779867524528,40.77,75816.95,0.0,-0.98596,2e-05,1.43]
[1779867524717,40.77,75816.95,0.0,-0.98596,2e-05,1.43]
[1779867530321,40.76,75815.9,0.0,-0.98599,2e-05,1.42716]
[1779867532006,40.76,75815.9,0.0,-0.98599,2e-05,1.42716]
[1779867532221,40.76,75815.85,0.0,-0.98599,2e-05,1.42697]
[1779867532675,40.76,75815.85,0.0,-0.98599,2e-05,1.42697]
[1779867532719,40.76,75815.85,0.0,-0.98599,2e-05,1.42697]
[1779867532776,40.76,75815.85,0.0,-0.986,2e-05,1.42687]
[1779867535737,40.76,75815.94,0.0,-0.986,2e-05,1.42686]
[1779867538548,40.76,75817.21,0.0,-0.98597,2e-05,1.42904]
[1779867538723,40.76,75817.21,0.0,-0.98597,2e-05,1.42904]
[1779867541398,40.76,75808.24,0.0,-0.98617,2e-05,1.41129]
[1779867542405,40.76,75803.13,0.0,-0.98628,2e-05,1.4014]
[1779867544035,40.76,75803.13,0.0,-0.98628,2e-05,1.4014]
[1779867544218,40.76,75802.3,0.0,-0.9863,2e-05,1.39976]
[1779867548810,40.76,75802.12,0.0,-0.98631,2e-05,1.39922]
[1779867548968,40.76,75802.12,0.0,-0.98631,2e-05,1.39922]
[1779867549069,40.75,75801.68,0.0,-0.98632,2e-05,1.39833]
[1779867550597,40.75,75802.19,0.0,-0.98631,2e-05,1.39926]
[1779867550722,40.75,75802.19,0.0,-0.98631,2e-05,1.39926]
[1779867554489,40.75,75799.97,0.0,-0.98636,2e-05,1.39478]
[1779867555985,40.75,75799.97,0.0,-0.98636,2e-05,1.39478]
[1779867556218,40.75,75799.13,0.0,-0.98638,2e-05,1.39313]
[1779867556229,40.75,75799.13,0.0,-0.98638,2e-05,1.39313]
[1779867556467,40.75,75799.13,0.0,-0.98638,2e-05,1.39313]
[1779867556502,40.75,75798.54,0.0,-0.98639,2e-05,1.39196]
[1779867558517,40.75,75795.33,0.0,-0.98646,2e-05,1.38578]
[1779867561997,40.75,75794.36,0.0,-0.98648,2e-05,1.38389]
[1779867562015,40.75,75796.75,0.0,-0.98643,2e-05,1.3884]
[1779867562218,40.75,75796.75,0.0,-0.98643,2e-05,1.3884]
[1779867564559,40.75,75783.61,0.0,-0.98671,2e-05,1.36352]
[1779867565914,40.75,75783.61,0.0,-0.98671,2e-05,1.36352]
[1779867565970,40.75,75783.61,0.0,-0.98671,2e-05,1.36352]
[1779867566071,40.75,75781.46,0.0,-0.98675,2e-05,1.35949]
[1779867567074,40.75,75781.46,0.0,-0.98675,2e-05,1.35949]
[1779867567247,40.75,75782.6,0.0,-0.98673,2e-05,1.36162]
[1779867567583,40.75,75783.08,0.0,-0.98672,2e-05,1.36252]
[1779867570604,40.75,75779.91,0.0,-0.98678,2e-05,1.35659]
[1779867571611,40.75,75782.08,0.0,-0.98677,2e-05,1.35787]
[1779867573963,40.75,75784.09,0.0,-0.98672,2e-05,1.36163]
[1779867573970,40.75,75784.09,0.0,-0.98672,2e-05,1.36163]
[1779867578615,40.75,75785.93,0.0,-0.98668,2e-05,1.36508]
[1779867578719,40.75,75785.93,0.0,-0.98668,2e-05,1.36508]
[1779867578973,40.75,75785.93,0.0,-0.98668,2e-05,1.36508]
[1779867579068,40.75,75786.4,0.0,-0.98667,2e-05,1.36597]
[1779867579221,40.75,75786.4,0.0,-0.98667,2e-05,1.36597]
[1779867584261,40.75,75787.53,0.0,-0.98665,2e-05,1.36809]
[1779867584467,40.75,75787.53,0.0,-0.98665,2e-05,1.36809]
[1779867589738,40.75,75787.4,0.0,-0.98665,2e-05,1.36785]
[1779867594790,40.75,75788.1,0.0,-0.98664,2e-05,1.36916]
[1779867596980,40.75,75788.26,0.0,-0.98664,2e-05,1.36946]
[1779867597236,40.75,75789.08,0.0,-0.98662,2e-05,1.371]
[1779867598552,40.75,75789.06,0.0,-0.98662,2e-05,1.37096]
[1779867598719,40.75,75789.06,0.0,-0.98662,2e-05,1.37096]
[1779867598821,40.75,75789.06,0.0,-0.98662,2e-05,1.37096]
[1779867602864,40.75,75779.16,0.0,-0.98683,2e-05,1.35239]
[1779867603498,40.75,75779.16,0.0,-0.98683,2e-05,1.35239]
[1779867603720,40.75,75779.16,0.0,-0.98683,2e-05,1.35239]
[1779867603872,40.75,75779.11,0.0,-0.98683,2e-05,1.3523]
[1779867605007,40.75,75779.11,0.0,-0.98683,2e-05,1.3523]
[1779867605057,40.75,75779.65,0.0,-0.98682,2e-05,1.35331]
[1779867605219,40.75,75779.65,0.0,-0.98682,2e-05,1.35331]
[1779867610740,40.75,75778.13,0.0,-0.98685,2e-05,1.35048]
[1779867610969,40.75,75778.13,0.0,-0.98685,2e-05,1.35048]
[1779867615488,40.75,75779.94,0.0,-0.98681,2e-05,1.35385]
[1779867615719,40.75,75779.94,0.0,-0.98681,2e-05,1.35385]
[1779867615956,40.75,75780.09,0.0,-0.98681,2e-05,1.35413]
[1779867617826,40.75,75780.03,0.0,-0.98681,2e-05,1.35402]
[1779867617968,40.75,75780.03,0.0,-0.98681,2e-05,1.35402]
[1779867622685,40.75,75779.94,0.0,-0.98681,2e-05,1.35385]
[1779867622721,40.75,75779.94,0.0,-0.98681,2e-05,1.35385]
[1779867623005,40.75,75778.64,0.0,-0.98684,2e-05,1.35142]
[1779867624252,40.75,75778.93,0.0,-0.98683,2e-05,1.35196]
[1779867624469,40.75,75778.93,0.0,-0.98683,2e-05,1.35196]
[1779867630057,40.75,75778.23,0.0,-0.98685,2e-05,1.35066]
[1779867633078,40.75,75779.29,0.0,-0.98685,2e-05,1.34987]
[1779867633428,40.75,75779.29,0.0,-0.98685,2e-05,1.34987]
[1779867633467,40.75,75779.29,0.0,-0.98685,2e-05,1.34987]
[1779867635225,40.75,75780.97,0.0,-0.98681,2e-05,1.353]
[1779867635469,40.75,75780.97,0.0,-0.98681,2e-05,1.353]
[1779867636099,40.75,75781.07,0.0,-0.98681,2e-05,1.35318]
[1779867641134,40.75,75781.55,0.0,-0.9868,2e-05,1.35408]
[1779867642529,40.75,75782.84,0.0,-0.98678,2e-05,1.35649]
[1779867642718,40.75,75782.84,0.0,-0.98678,2e-05,1.35649]
[1779867645162,40.75,75786.35,0.0,-0.9867,2e-05,1.36306]
[1779867647309,40.75,75786.7,0.0,-0.98669,2e-05,1.36371]
[1779867647476,40.75,75786.7,0.0,-0.98669,2e-05,1.36371]
[1779867647719,40.75,75786.7,0.0,-0.98669,2e-05,1.36371]
[1779867648183,40.75,75786.66,0.0,-0.9867,2e-05,1.36364]
[1779867653218,40.75,75785.42,0.0,-0.98672,2e-05,1.36131]
[1779867657721,40.75,75786.25,0.0,-0.9867,2e-05,1.36287]
[1779867661880,40.75,75786.87,0.0,-0.98669,2e-05,1.36403]
[1779867661970,40.75,75786.87,0.0,-0.98669,2e-05,1.36403]
[1779867661981,40.75,75786.91,0.0,-0.98669,2e-05,1.36411]
[1779867665643,40.75,75786.24,0.0,-0.9867,2e-05,1.36285]
[1779867665723,40.75,75786.24,0.0,-0.9867,2e-05,1.36285]
[1779867665745,40.75,75790.26,0.0,-0.98662,2e-05,1.3704]
[1779867671853,40.75,75792.27,0.0,-0.98658,2e-05,1.37417]
[1779867671970,40.75,75792.27,0.0,-0.98658,2e-05,1.37417]
[1779867672025,40.75,75792.27,0.0,-0.98658,2e-05,1.37417]
[1779867672071,40.75,75792.27,0.0,-0.98658,2e-05,1.37415]
[1779867672217,40.75,75792.27,0.0,-0.98658,2e-05,1.37415]
[1779867678392,40.75,75792.24,0.0,-0.98658,2e-05,1.37405]
[1779867681414,40.75,75786.9,0.0,-0.98669,2e-05,1.36397]
[1779867682527,40.75,75786.9,0.0,-0.98669,2e-05,1.36397]
[1779867682694,40.75,75786.9,0.0,-0.98669,2e-05,1.36397]
[1779867682723,40.75,75786.9,0.0,-0.98669,2e-05,1.36397]
[1779867682795,40.75,75784.83,0.0,-0.98674,2e-05,1.36009]
[1779867687456,40.75,75782.25,0.0,-0.98679,2e-05,1.35526]
[1779867690061,40.75,75782.22,0.0,-0.98679,2e-05,1.35521]
[1779867690175,40.75,75782.22,0.0,-0.98679,2e-05,1.35521]
[1779867690219,40.75,75782.22,0.0,-0.98679,2e-05,1.35521]
[1779867690163,40.75,75782.05,0.0,-0.98679,2e-05,1.35489]
[1779867694505,40.75,75782.71,0.0,-0.98681,2e-05,1.35335]
[1779867695279,40.75,75782.71,0.0,-0.98681,2e-05,1.35335]
[1779867695473,40.75,75782.71,0.0,-0.98681,2e-05,1.35335]
[1779867695592,40.75,75782.71,0.0,-0.98681,2e-05,1.35335]
[1779867695720,40.75,75782.71,0.0,-0.98681,2e-05,1.35335]
[1779867695820,40.75,75782.16,0.0,-0.98682,2e-05,1.35232]
[1779867701556,40.75,75781.65,0.0,-0.98683,2e-05,1.35137]
[1779867704198,40.75,75781.65,0.0,-0.98683,2e-05,1.35137]
[1779867704221,40.75,75781.65,0.0,-0.98683,2e-05,1.35137]
[1779867704412,40.75,75780.54,0.0,-0.98685,2e-05,1.3493]
[1779867704469,40.75,75780.54,0.0,-0.98685,2e-05,1.3493]
[1779867704577,40.75,75779.27,0.0,-0.98688,2e-05,1.34694]
[1779867705584,40.75,75776.06,0.0,-0.98694,2e-05,1.34099]
[1779867706591,40.75,75769.32,0.0,-0.98708,2e-05,1.32855]
[1779867707598,40.75,75766.51,0.0,-0.98714,2e-05,1.32339]
[1779867710671,40.75,75765.47,0.0,-0.98716,2e-05,1.32149]
[1779867710720,40.75,75765.47,0.0,-0.98716,2e-05,1.32149]
[1779867711008,40.75,75765.47,0.0,-0.98716,2e-05,1.32149]
[1779867711221,40.75,75765.47,0.0,-0.98716,2e-05,1.32149]
[1779867711234,40.75,75765.03,0.0,-0.98717,2e-05,1.32068]
[1779867716661,40.75,75764.85,0.0,-0.98717,2e-05,1.32035]
[1779867718812,40.75,75764.47,0.0,-0.98718,2e-05,1.31966]
[1779867718933,40.75,75764.47,0.0,-0.98718,2e-05,1.31966]
[1779867718973,40.75,75764.47,0.0,-0.98718,2e-05,1.31966]
[1779867719025,40.75,75763.42,0.0,-0.9872,2e-05,1.31774]
[1779867720689,40.75,75766.73,0.0,-0.98714,2e-05,1.3238]
[1779867722046,40.75,75766.73,0.0,-0.98714,2e-05,1.3238]
[1779867722108,40.75,75766.73,0.0,-0.98714,2e-05,1.3238]
[1779867722225,40.75,75766.73,0.0,-0.98714,2e-05,1.3238]
[1779867722147,40.75,75768.58,0.0,-0.9871,2e-05,1.32719]
[1779867727738,40.75,75770.2,0.0,-0.98706,2e-05,1.33017]
[1779867732774,40.75,75769.77,0.0,-0.98707,2e-05,1.32938]
[1779867733781,40.75,75772.44,0.0,-0.98702,2e-05,1.3343]
[1779867735755,40.75,75774.25,0.0,-0.98698,2e-05,1.33764]
[1779867735932,40.75,75774.25,0.0,-0.98698,2e-05,1.33764]
[1779867735970,40.75,75774.25,0.0,-0.98698,2e-05,1.33764]
[1779867736070,40.75,75774.92,0.0,-0.98697,2e-05,1.33888]
[1779867741654,40.75,75776.93,0.0,-0.98693,2e-05,1.3426]
[1779867741711,40.75,75776.93,0.0,-0.98693,2e-05,1.3426]
[1779867741723,40.75,75776.93,0.0,-0.98693,2e-05,1.3426]
[1779867741837,40.75,75777.86,0.0,-0.98691,2e-05,1.34432]
[1779867746873,40.75,75781.26,0.0,-0.98684,2e-05,1.35064]
[1779867747981,40.75,75781.26,0.0,-0.98684,2e-05,1.35064]
[1779867748077,40.75,75781.26,0.0,-0.98684,2e-05,1.35064]
[1779867748226,40.75,75781.26,0.0,-0.98684,2e-05,1.35064]
[1779867748137,40.75,75780.85,0.0,-0.98684,2e-05,1.34988]
[1779867751910,40.75,75782.36,0.0,-0.98684,2e-05,1.34992]
[1779867757062,40.75,75782.66,0.0,-0.98683,2e-05,1.35048]
[1779867757219,40.75,75782.66,0.0,-0.98683,2e-05,1.35048]
[1779867766843,40.75,75783.12,0.0,-0.98682,2e-05,1.35134]
[1779867766969,40.75,75783.12,0.0,-0.98682,2e-05,1.35134]
[1779867767070,40.75,75783.12,0.0,-0.98682,2e-05,1.35134]
[1779867767943,40.75,75783.12,0.0,-0.98682,2e-05,1.35134]
[1779867767967,40.75,75783.12,0.0,-0.98682,2e-05,1.35134]
[1779867775071,40.75,75783.65,0.0,-0.98681,2e-05,1.35232]
[1779867778508,40.75,75784.45,0.0,-0.9868,2e-05,1.35382]
[1779867778623,40.75,75784.45,0.0,-0.9868,2e-05,1.35382]
[1779867778723,40.75,75784.45,0.0,-0.9868,2e-05,1.35382]
[1779867779099,40.75,75784.11,0.0,-0.9868,2e-05,1.35318]
[1779867782655,40.75,75784.82,0.0,-0.98679,2e-05,1.35451]
[1779867782724,40.75,75784.82,0.0,-0.98679,2e-05,1.35451]
[1779867783621,40.75,75784.58,0.0,-0.98679,2e-05,1.35406]
[1779867783719,40.75,75784.58,0.0,-0.98679,2e-05,1.35406]
[1779867784153,40.75,75785.14,0.0,-0.98678,2e-05,1.35511]
[1779867788960,40.75,75786.2,0.0,-0.98676,2e-05,1.35709]
[1779867788974,40.75,75786.2,0.0,-0.98676,2e-05,1.35709]
[1779867797244,40.75,75785.16,0.0,-0.98678,2e-05,1.35514]
[1779867797918,40.75,75785.16,0.0,-0.98678,2e-05,1.35514]
[1779867797968,40.75,75785.16,0.0,-0.98678,2e-05,1.35514]
[1779867802377,40.75,75785.13,0.0,-0.98678,2e-05,1.35509]
[1779867802468,40.75,75785.13,0.0,-0.98678,2e-05,1.35509]
[1779867802569,40.75,75785.13,0.0,-0.98678,2e-05,1.35509]
[1779867808312,40.75,75785.61,0.0,-0.98677,2e-05,1.35598]
[1779867808471,40.75,75784.68,0.0,-0.98679,2e-05,1.35425]
[1779867813139,40.75,75784.93,0.0,-0.98681,2e-05,1.35194]
[1779867813200,40.75,75784.93,0.0,-0.98681,2e-05,1.35194]
[1779867813221,40.75,75784.93,0.0,-0.98681,2e-05,1.35194]
[1779867813238,40.75,75784.93,0.0,-0.98681,2e-05,1.35194]
[1779867818391,40.75,75785.56,0.0,-0.9868,2e-05,1.35311]
[1779867824433,40.75,75786.53,0.0,-0.98678,2e-05,1.35492]
[1779867831129,40.75,75786.42,0.0,-0.98678,2e-05,1.35472]
[1779867831178,40.75,75786.42,0.0,-0.98678,2e-05,1.35472]
[1779867831221,40.75,75786.42,0.0,-0.98678,2e-05,1.35472]
[1779867831228,40.75,75785.75,0.0,-0.98679,2e-05,1.35347]
[1779867835750,40.75,75785.84,0.0,-0.98679,2e-05,1.35363]
[1779867836878,40.75,75785.84,0.0,-0.98679,2e-05,1.35363]
[1779867836922,40.75,75785.84,0.0,-0.98679,2e-05,1.35363]
[1779867836970,40.75,75785.84,0.0,-0.98679,2e-05,1.35363]
[1779867836977,40.75,75786.01,0.0,-0.98679,2e-05,1.35395]
[1779867842560,40.75,75786.14,0.0,-0.98679,2e-05,1.35419]
[1779867845581,40.75,75774.34,0.0,-0.98703,2e-05,1.3323]
[1779867846877,40.75,75774.34,0.0,-0.98703,2e-05,1.3323]
[1779867846970,40.75,75774.34,0.0,-0.98703,2e-05,1.3323]
[1779867846988,40.75,75774.34,0.0,-0.98703,2e-05,1.3323]
[1779867847221,40.75,75774.34,0.0,-0.98703,2e-05,1.3323]
[1779867847320,40.75,75770.95,0.0,-0.9871,2e-05,1.32606]
[1779867852624,40.75,75769.77,0.0,-0.98712,2e-05,1.3239]
[1779867857666,40.75,75769.0,0.0,-0.98714,2e-05,1.32249]
[1779867862701,40.75,75771.74,0.0,-0.98708,2e-05,1.32752]
[1779867864780,40.75,75773.14,0.0,-0.98706,2e-05,1.33009]
[1779867864944,40.75,75773.14,0.0,-0.98706,2e-05,1.33009]
[1779867864970,40.75,75773.14,0.0,-0.98706,2e-05,1.33009]
[1779867865046,40.75,75775.17,0.0,-0.98701,2e-05,1.33383]
[1779867871764,40.75,75776.21,0.0,-0.98702,2e-05,1.333]
[1779867877933,40.75,75775.65,0.0,-0.98703,2e-05,1.33197]
[1779867877969,40.75,75775.65,0.0,-0.98703,2e-05,1.33197]
[1779867878059,40.75,75775.65,0.0,-0.98703,2e-05,1.33197]
[1779867878223,40.75,75775.65,0.0,-0.98703,2e-05,1.33197]
[1779867878272,40.75,75775.65,0.0,-0.98703,2e-05,1.33197]
[1779867881834,40.75,75772.01,0.0,-0.9871,2e-05,1.32527]
[1779867882457,40.75,75772.01,0.0,-0.9871,2e-05,1.32527]
[1779867882470,40.75,75772.01,0.0,-0.9871,2e-05,1.32527]
[1779867882525,40.75,75772.01,0.0,-0.9871,2e-05,1.32527]
[1779867882722,40.75,75772.01,0.0,-0.9871,2e-05,1.32527]
[1779867882841,40.75,75770.83,0.0,-0.98713,2e-05,1.32311]
[1779867887022,40.75,75771.52,0.0,-0.98711,2e-05,1.32437]
[1779867890681,40.75,75771.38,0.0,-0.98712,2e-05,1.32411]
[1779867890719,40.75,75771.38,0.0,-0.98712,2e-05,1.32411]
[1779867890867,40.75,75771.38,0.0,-0.98712,2e-05,1.32411]
[1779867890973,40.75,75771.38,0.0,-0.98712,2e-05,1.32411]
[1779867891069,40.75,75770.7,0.0,-0.98713,2e-05,1.32287]
[1779867896213,40.75,75771.8,0.0,-0.98711,2e-05,1.32488]
[1779867896218,40.75,75771.8,0.0,-0.98711,2e-05,1.32488]
[1779867896363,40.75,75771.8,0.0,-0.98711,2e-05,1.32488]
[1779867896475,40.75,75772.19,0.0,-0.9871,2e-05,1.3256]
[1779867896939,40.75,75776.41,0.0,-0.98701,2e-05,1.33337]
[1779867901607,40.75,75776.45,0.0,-0.98701,2e-05,1.33344]
[1779867901724,40.75,75776.45,0.0,-0.98701,2e-05,1.33344]
[1779867907009,40.75,75776.79,0.0,-0.98701,2e-05,1.33407]
[1779867912050,40.75,75776.06,0.0,-0.98702,2e-05,1.33272]
[1779867915164,40.75,75776.0,0.0,-0.98702,2e-05,1.33261]
[1779867915169,40.75,75776.0,0.0,-0.98702,2e-05,1.33261]
[1779867915220,40.75,75776.0,0.0,-0.98702,2e-05,1.33261]
[1779867915265,40.75,75776.0,0.0,-0.98702,2e-05,1.33261]
[1779867920798,40.75,75776.02,0.0,-0.98702,2e-05,1.33265]
[1779867927155,40.75,75776.04,0.0,-0.98702,2e-05,1.33269]
[1779867940246,40.75,75776.04,0.0,-0.98705,2e-05,1.32994]
[1779867945083,40.75,75776.39,0.0,-0.98704,2e-05,1.33058]
[1779867945209,40.75,75776.39,0.0,-0.98704,2e-05,1.33058]
[1779867945221,40.75,75776.39,0.0,-0.98704,2e-05,1.33058]
[1779867945308,40.75,75776.39,0.0,-0.98704,2e-05,1.33058]
[1779867950316,40.75,75776.43,0.0,-0.98704,2e-05,1.33065]
[1779867951323,40.75,75789.07,0.0,-0.98678,2e-05,1.35411]
[1779867952210,40.75,75789.07,0.0,-0.98678,2e-05,1.35411]
[1779867952330,40.75,75792.52,0.0,-0.98671,2e-05,1.36056]
[1779867952787,40.75,75792.52,0.0,-0.98671,2e-05,1.36056]
[1779867954790,40.75,75791.95,0.0,-0.98672,2e-05,1.35949]
[1779867955204,40.75,75791.95,0.0,-0.98672,2e-05,1.35949]
[1779867955351,40.75,75793.35,0.0,-0.98669,2e-05,1.36212]
[1779867957365,40.75,75796.46,0.0,-0.98662,2e-05,1.36797]
[1779867962400,40.75,75798.49,0.0,-0.98658,2e-05,1.37179]
[1779867967442,40.75,75798.41,0.0,-0.98658,2e-05,1.37163]
[1779867967886,40.75,75798.41,0.0,-0.98658,2e-05,1.37163]
[1779867967970,40.75,75798.41,0.0,-0.98658,2e-05,1.37163]
[1779867968135,40.75,75798.41,0.0,-0.98658,2e-05,1.37163]
[1779867968219,40.75,75798.41,0.0,-0.98658,2e-05,1.37163]
[1779867968450,40.75,75799.83,0.0,-0.98655,2e-05,1.37431]
[1779867971883,40.75,75801.01,0.0,-0.98653,2e-05,1.3765]
[1779867975571,40.75,75799.37,0.0,-0.98656,2e-05,1.37335]
[1779867975724,40.75,75799.37,0.0,-0.98656,2e-05,1.37335]
[1779867975802,40.75,75799.37,0.0,-0.98656,2e-05,1.37335]
[1779867975971,40.75,75799.37,0.0,-0.98656,2e-05,1.37335]
[1779867976505,40.75,75798.36,0.0,-0.98658,2e-05,1.37144]
[1779867983369,40.75,75798.38,0.0,-0.98658,2e-05,1.37146]
[1779867983467,40.75,75798.38,0.0,-0.98658,2e-05,1.37146]
[1779867989597,40.75,75798.38,0.0,-0.98658,2e-05,1.37141]
[1779867990898,40.75,75798.38,0.0,-0.98658,2e-05,1.37141]
[1779867990969,40.75,75798.38,0.0,-0.98658,2e-05,1.37141]
[1779867990999,40.75,75798.38,0.0,-0.98658,2e-05,1.3714]
[1779867993870,40.75,75798.44,0.0,-0.98661,2e-05,1.36871]
[1779867993968,40.75,75798.44,0.0,-0.98661,2e-05,1.36871]
[1779867998370,40.75,75797.93,0.0,-0.98662,2e-05,1.36774]
[1779867998472,40.75,75797.93,0.0,-0.98662,2e-05,1.36774]
[1779867998530,40.75,75797.93,0.0,-0.98662,2e-05,1.36774]
[1779867998649,40.75,75797.93,0.0,-0.98662,2e-05,1.36774]
[1779867998720,40.75,75797.93,0.0,-0.98662,2e-05,1.36774]
[1779867998799,40.75,75791.92,0.0,-0.98675,2e-05,1.35646]
[1779868000408,40.75,75791.92,0.0,-0.98675,2e-05,1.35646]
[1779868000470,40.75,75791.92,0.0,-0.98675,2e-05,1.35646]
[1779868000421,40.75,75790.09,0.0,-0.98678,2e-05,1.35304]
[1779868000675,40.75,75794.79,0.0,-0.98669,2e-05,1.36184]
[1779868001682,40.75,75797.0,0.0,-0.98664,2e-05,1.36599]
[1779868005701,40.75,75796.78,0.0,-0.98664,2e-05,1.36558]
[1779868005847,40.75,75796.78,0.0,-0.98664,2e-05,1.36558]
[1779868005967,40.75,75796.78,0.0,-0.98664,2e-05,1.36558]
[1779868006404,40.75,75796.78,0.0,-0.98664,2e-05,1.36558]
[1779868006469,40.75,75796.78,0.0,-0.98664,2e-05,1.36558]
[1779868006505,40.75,75796.78,0.0,-0.98664,2e-05,1.36558]
[1779868010854,40.75,75797.53,0.0,-0.98663,2e-05,1.36699]
[1779868010967,40.75,75797.53,0.0,-0.98663,2e-05,1.36699]
[1779868011524,40.75,75797.53,0.0,-0.98663,2e-05,1.36699]
[1779868011068,40.75,75798.1,0.0,-0.98662,2e-05,1.36806]
[1779868011720,40.75,75798.1,0.0,-0.98662,2e-05,1.36806]
[1779868011752,40.75,75799.74,0.0,-0.98658,2e-05,1.37116]
[1779868016717,40.75,75798.91,0.0,-0.9866,2e-05,1.36959]
[1779868016972,40.75,75798.91,0.0,-0.9866,2e-05,1.36959]
[1779868017056,40.75,75800.13,0.0,-0.98657,2e-05,1.37189]
[1779868021791,40.75,75801.05,0.0,-0.98655,2e-05,1.3736]
[1779868021969,40.75,75801.05,0.0,-0.98655,2e-05,1.3736]
[1779868022070,40.75,75802.43,0.0,-0.98652,2e-05,1.3762]
[1779868023836,40.75,75803.89,0.0,-0.98649,2e-05,1.37895]
[1779868024971,40.75,75803.89,0.0,-0.98649,2e-05,1.37895]
[1779868025072,40.75,75806.71,0.0,-0.98643,2e-05,1.38427]
[1779868026554,40.75,75806.71,0.0,-0.98643,2e-05,1.38427]
[1779868026720,40.75,75807.06,0.0,-0.98643,2e-05,1.38493]
[1779868029878,40.75,75811.31,0.0,-0.98634,2e-05,1.39286]
[1779868033174,40.75,75811.86,0.0,-0.98633,2e-05,1.39383]
[1779868034913,40.75,75814.32,0.0,-0.98628,2e-05,1.39839]
[1779868036943,40.75,75814.33,0.0,-0.98628,2e-05,1.39835]
[1779868036968,40.75,75814.33,0.0,-0.98628,2e-05,1.39835]
[1779868037960,40.75,75814.0,0.0,-0.98628,2e-05,1.39767]
[1779868037970,40.75,75814.0,0.0,-0.98628,2e-05,1.39767]
[1779868038061,40.75,75814.15,0.0,-0.98628,2e-05,1.3979]
[1779868043976,40.74,75813.01,0.0,-0.98631,2e-05,1.39542]
[1779868049789,40.74,75813.98,0.0,-0.98629,2e-05,1.39708]
[1779868049972,40.74,75813.98,0.0,-0.98629,2e-05,1.39708]
[1779868052035,40.74,75814.43,0.0,-0.98631,2e-05,1.3949]
[1779868055195,40.74,75814.42,0.0,-0.98631,2e-05,1.39483]
[1779868055222,40.74,75814.42,0.0,-0.98631,2e-05,1.39483]
[1779868057762,40.74,75814.64,0.0,-0.98631,2e-05,1.39511]
[1779868057967,40.74,75814.64,0.0,-0.98631,2e-05,1.39511]
[1779868058023,40.74,75814.64,0.0,-0.98631,2e-05,1.39501]
[1779868061745,40.74,75813.8,0.0,-0.98633,2e-05,1.39326]
[1779868061968,40.74,75813.8,0.0,-0.98633,2e-05,1.39326]
[1779868062105,40.74,75809.67,0.0,-0.98642,2e-05,1.38534]
[1779868070161,40.74,75809.2,0.0,-0.98643,2e-05,1.38423]
[1779868070620,40.74,75809.2,0.0,-0.98643,2e-05,1.38423]
[1779868070719,40.74,75809.2,0.0,-0.98643,2e-05,1.38423]
[1779868073007,40.74,75808.88,0.0,-0.98644,2e-05,1.3836]
[1779868073218,40.74,75808.88,0.0,-0.98644,2e-05,1.3836]
[1779868073319,40.74,75809.39,0.0,-0.98643,2e-05,1.38452]
[1779868080434,40.74,75809.58,0.0,-0.98642,2e-05,1.38474]
[1779868080468,40.74,75809.58,0.0,-0.98642,2e-05,1.38474]
[1779868081237,40.74,75812.31,0.0,-0.98637,2e-05,1.38987]
[1779868087000,40.73,75812.69,0.0,-0.98636,2e-05,1.39042]
[1779868087219,40.73,75812.69,0.0,-0.98636,2e-05,1.39042]
[1779868087284,40.73,75816.47,0.0,-0.98628,2e-05,1.39762]
[1779868088291,40.73,75818.84,0.0,-0.98623,2e-05,1.40212]
[1779868088741,40.73,75818.84,0.0,-0.98623,2e-05,1.40212]
[1779868088968,40.73,75818.84,0.0,-0.98623,2e-05,1.40212]
[1779868089298,40.73,75818.46,0.0,-0.98624,2e-05,1.40133]
[1779868094337,40.73,75814.61,0.0,-0.98632,2e-05,1.39369]
[1779868095343,40.73,75806.19,0.0,-0.9865,2e-05,1.37761]
[1779868096350,40.73,75802.99,0.0,-0.98657,2e-05,1.37154]
[1779868101385,40.73,75803.28,0.0,-0.98657,2e-05,1.37208]
[1779868106420,40.73,75803.83,0.0,-0.98655,2e-05,1.37311]
[1779868111455,40.73,75805.7,0.0,-0.98654,2e-05,1.3738]
[1779868116490,40.73,75805.38,0.0,-0.98655,2e-05,1.37318]
[1779868121524,40.73,75805.25,0.0,-0.98655,2e-05,1.37291]
[1779868126560,40.73,75804.05,0.0,-0.98658,2e-05,1.37064]
[1779868131598,40.73,75803.53,0.0,-0.98659,2e-05,1.36966]
[1779868136633,40.73,75803.63,0.0,-0.98659,2e-05,1.36985]
[1779868138647,40.73,75789.76,0.0,-0.98688,2e-05,1.34386]
[1779868139654,40.73,75786.31,0.0,-0.98695,2e-05,1.33746]
[1779868141476,40.73,75784.87,0.0,-0.98698,2e-05,1.33479]
[1779868141720,40.73,75783.91,0.0,-0.987,2e-05,1.33302]
[1779868147710,40.73,75783.6,0.0,-0.98701,2e-05,1.33245]
[1779868148965,40.73,75783.6,0.0,-0.98701,2e-05,1.33245]
[1779868149217,40.73,75783.6,0.0,-0.98701,2e-05,1.33245]
[1779868149319,40.73,75783.86,0.0,-0.987,2e-05,1.33293]
[1779868155767,40.73,75784.19,0.0,-0.98699,2e-05,1.33354]
[1779868160473,40.73,75787.22,0.0,-0.98693,2e-05,1.33915]
[1779868160972,40.73,75787.22,0.0,-0.98693,2e-05,1.33915]
[1779868166847,40.73,75787.63,0.0,-0.98692,2e-05,1.33991]
[1779868168112,40.73,75787.63,0.0,-0.98692,2e-05,1.33991]
[1779868168157,40.73,75787.63,0.0,-0.98692,2e-05,1.33991]
[1779868168218,40.73,75787.63,0.0,-0.98692,2e-05,1.33991]
[1779868168320,40.73,75786.04,0.0,-0.98695,2e-05,1.33696]
[1779868171882,40.73,75786.85,0.0,-0.98696,2e-05,1.3357]
[1779868173896,40.73,75790.37,0.0,-0.98689,2e-05,1.34222]
[1779868174903,40.73,75794.36,0.0,-0.98681,2e-05,1.34965]
[1779868176275,40.73,75794.36,0.0,-0.98681,2e-05,1.34965]
[1779868176337,40.73,75794.36,0.0,-0.98681,2e-05,1.34965]
[1779868176469,40.73,75794.36,0.0,-0.98681,2e-05,1.34965]
[1779868176561,40.73,75795.12,0.0,-0.98679,2e-05,1.35107]
[1779868180944,40.73,75797.68,0.0,-0.98674,2e-05,1.35586]
[1779868186399,40.73,75797.2,0.0,-0.98675,2e-05,1.35496]
[1779868186468,40.73,75797.2,0.0,-0.98675,2e-05,1.35496]
[1779868186533,40.73,75797.2,0.0,-0.98675,2e-05,1.35496]
[1779868186718,40.73,75797.2,0.0,-0.98675,2e-05,1.35496]
[1779868186634,40.73,75797.13,0.0,-0.98675,2e-05,1.35483]
[1779868192026,40.73,75797.13,0.0,-0.98675,2e-05,1.35483]
[1779868193224,40.73,75797.13,0.0,-0.98675,2e-05,1.35483]
[1779868193468,40.73,75797.13,0.0,-0.98675,2e-05,1.35483]
[1779868202096,40.73,75795.85,0.0,-0.98678,2e-05,1.35243]
[1779868204295,40.73,75795.33,0.0,-0.98679,2e-05,1.35146]
[1779868204432,40.73,75795.33,0.0,-0.98679,2e-05,1.35146]
[1779868204470,40.73,75795.33,0.0,-0.98679,2e-05,1.35146]
[1779868204533,40.73,75795.06,0.0,-0.98679,2e-05,1.35096]
[1779868211572,40.73,75795.68,0.0,-0.98678,2e-05,1.35212]
[1779868211621,40.73,75795.68,0.0,-0.98678,2e-05,1.35212]
[1779868211720,40.73,75795.68,0.0,-0.98678,2e-05,1.35212]
[1779868211631,40.73,75795.51,0.0,-0.98678,2e-05,1.3518]
[1779868217691,40.73,75795.5,0.0,-0.98678,2e-05,1.35178]
[1779868217718,40.73,75795.5,0.0,-0.98678,2e-05,1.35178]
[1779868217850,40.73,75795.76,0.0,-0.98678,2e-05,1.35227]
[1779868217969,40.73,75795.76,0.0,-0.98678,2e-05,1.35227]
[1779868218208,40.73,75795.7,0.0,-0.98678,2e-05,1.35215]
[1779868224733,40.73,75795.0,0.0,-0.98679,2e-05,1.35085]
[1779868224971,40.73,75793.65,0.0,-0.98682,2e-05,1.34833]
[1779868230295,40.73,75792.07,0.0,-0.98686,2e-05,1.34538]
[1779868231302,40.73,75785.68,0.0,-0.98701,2e-05,1.33077]
[1779868231918,40.73,75785.68,0.0,-0.98701,2e-05,1.33077]
[1779868231970,40.73,75785.68,0.0,-0.98701,2e-05,1.33077]
[1779868231977,40.73,75785.68,0.0,-0.98701,2e-05,1.33077]
[1779868232221,40.73,75785.68,0.0,-0.98701,2e-05,1.33077]
[1779868232309,40.73,75782.22,0.0,-0.98709,2e-05,1.3244]
[1779868237344,40.73,75782.65,0.0,-0.98708,2e-05,1.32519]
[1779868239564,40.73,75782.29,0.0,-0.98708,2e-05,1.32453]
[1779868239724,40.73,75782.29,0.0,-0.98708,2e-05,1.32453]
[1779868245400,40.73,75781.86,0.0,-0.98709,2e-05,1.32374]
[1779868247414,40.73,75786.13,0.0,-0.98701,2e-05,1.3316]
[1779868248933,40.73,75787.74,0.0,-0.98697,2e-05,1.33458]
[1779868248975,40.73,75787.74,0.0,-0.98697,2e-05,1.33458]
[1779868248994,40.73,75787.74,0.0,-0.98697,2e-05,1.33458]
[1779868249220,40.73,75787.74,0.0,-0.98697,2e-05,1.33458]
[1779868249428,40.73,75787.86,0.0,-0.98697,2e-05,1.3348]
[1779868252521,40.73,75788.91,0.0,-0.98695,2e-05,1.33675]
[1779868252724,40.73,75788.91,0.0,-0.98695,2e-05,1.33675]
[1779868258149,40.73,75789.48,0.0,-0.98694,2e-05,1.3378]
[1779868258224,40.73,75789.48,0.0,-0.98694,2e-05,1.3378]
[1779868258231,40.73,75789.48,0.0,-0.98694,2e-05,1.3378]
[1779868258469,40.73,75789.48,0.0,-0.98694,2e-05,1.3378]
[1779868258491,40.73,75790.67,0.0,-0.98691,2e-05,1.34001]
[1779868261656,40.73,75791.02,0.0,-0.9869,2e-05,1.34066]
[1779868261725,40.73,75791.02,0.0,-0.9869,2e-05,1.34066]
[1779868261708,40.73,75795.41,0.0,-0.98681,2e-05,1.34883]
[1779868266313,40.73,75796.99,0.0,-0.98678,2e-05,1.35178]
[1779868266472,40.73,75796.99,0.0,-0.98678,2e-05,1.35178]
[1779868266517,40.73,75796.99,0.0,-0.98678,2e-05,1.35178]
[1779868266721,40.73,75796.99,0.0,-0.98678,2e-05,1.35178]
[1779868266548,40.73,75797.72,0.0,-0.98676,2e-05,1.35314]
[1779868271583,40.73,75797.59,0.0,-0.98677,2e-05,1.3529]
[1779868271996,40.73,75797.59,0.0,-0.98677,2e-05,1.3529]
[1779868277625,40.73,75798.14,0.0,-0.98676,2e-05,1.35393]
[1779868279397,40.73,75798.14,0.0,-0.98676,2e-05,1.35393]
[1779868279471,40.73,75798.14,0.0,-0.98676,2e-05,1.35393]
[1779868283641,40.73,75800.89,0.0,-0.9867,2e-05,1.35908]
[1779868283696,40.73,75800.89,0.0,-0.9867,2e-05,1.35908]
[1779868283723,40.73,75800.89,0.0,-0.9867,2e-05,1.35908]
[1779868283791,40.73,75799.71,0.0,-0.98672,2e-05,1.35687]
[1779868288604,40.73,75801.81,0.0,-0.98668,2e-05,1.36081]
[1779868288722,40.73,75801.81,0.0,-0.98668,2e-05,1.36081]
[1779868288757,40.73,75802.11,0.0,-0.98667,2e-05,1.36137]
[1779868290892,40.73,75802.94,0.0,-0.98665,2e-05,1.36293]
[1779868290969,40.73,75802.94,0.0,-0.98665,2e-05,1.36293]
[1779868291727,40.73,75805.82,0.0,-0.98662,2e-05,1.36555]
[1779868292734,40.73,75808.29,0.0,-0.98657,2e-05,1.37021]
[1779868297774,40.73,75810.32,0.0,-0.98652,2e-05,1.37402]
[1779868297853,40.73,75810.32,0.0,-0.98652,2e-05,1.37402]
[1779868297928,40.73,75810.32,0.0,-0.98652,2e-05,1.37402]
[1779868297975,40.73,75810.32,0.0,-0.98652,2e-05,1.37402]
[1779868298781,40.73,75810.63,0.0,-0.98652,2e-05,1.3746]
[1779868303816,40.73,75811.45,0.0,-0.9865,2e-05,1.37611]
[1779868304177,40.73,75811.45,0.0,-0.9865,2e-05,1.37611]
[1779868304221,40.73,75811.45,0.0,-0.9865,2e-05,1.37611]
[1779868304360,40.73,75811.45,0.0,-0.9865,2e-05,1.37611]
[1779868304471,40.73,75811.45,0.0,-0.9865,2e-05,1.37611]
[1779868304823,40.73,75812.5,0.0,-0.98648,2e-05,1.37809]
[1779868307844,40.73,75815.18,0.0,-0.98642,2e-05,1.38314]
[1779868307944,40.73,75815.18,0.0,-0.98642,2e-05,1.38314]
[1779868309182,40.73,75815.18,0.0,-0.98642,2e-05,1.38314]
[1779868309220,40.73,75815.18,0.0,-0.98642,2e-05,1.38314]
[1779868315900,40.73,75814.69,0.0,-0.98643,2e-05,1.38201]
[1779868317665,40.73,75814.69,0.0,-0.98643,2e-05,1.38201]
[1779868317720,40.73,75814.69,0.0,-0.98643,2e-05,1.38201]
[1779868317889,40.73,75814.36,0.0,-0.98644,2e-05,1.38134]
[1779868317973,40.73,75814.36,0.0,-0.98644,2e-05,1.38134]
[1779868318049,40.73,75815.27,0.0,-0.98642,2e-05,1.38307]
[1779868323957,40.73,75816.64,0.0,-0.98639,2e-05,1.38554]
[1779868325158,40.73,75816.64,0.0,-0.98639,2e-05,1.38554]
[1779868325229,40.73,75816.64,0.0,-0.98639,2e-05,1.38554]
[1779868325902,40.73,75816.17,0.0,-0.98641,2e-05,1.38459]
[1779868325972,40.73,75816.17,0.0,-0.98641,2e-05,1.38459]
[1779868326053,40.73,75817.25,0.0,-0.98638,2e-05,1.38665]
[1779868330971,40.73,75818.0,0.0,-0.98637,2e-05,1.38796]
[1779868331220,40.73,75818.0,0.0,-0.98637,2e-05,1.38796]
[1779868331321,40.73,75820.23,0.0,-0.98632,2e-05,1.39215]
[1779868333020,40.73,75816.42,0.0,-0.9864,2e-05,1.38484]
[1779868337773,40.73,75815.78,0.0,-0.98642,2e-05,1.38355]
[1779868337970,40.73,75815.75,0.0,-0.98642,2e-05,1.38344]
[1779868338141,40.73,75815.75,0.0,-0.98642,2e-05,1.38344]
[1779868338220,40.73,75815.75,0.0,-0.98642,2e-05,1.38344]
[1779868338226,40.73,75815.54,0.0,-0.98642,2e-05,1.38302]
[1779868345776,40.72,75817.38,0.0,-0.98638,2e-05,1.38644]
[1779868345968,40.72,75817.38,0.0,-0.98639,2e-05,1.38635]
[1779868346197,40.72,75817.38,0.0,-0.98639,2e-05,1.38635]
[1779868346221,40.72,75817.38,0.0,-0.98639,2e-05,1.38635]
[1779868346249,40.72,75817.52,0.0,-0.98638,2e-05,1.38662]
[1779868352476,40.72,75816.75,0.0,-0.98643,2e-05,1.38218]
[1779868352720,40.72,75816.75,0.0,-0.98643,2e-05,1.38218]
[1779868355975,40.72,75817.59,0.0,-0.98641,2e-05,1.38366]
[1779868356220,40.72,75817.59,0.0,-0.98641,2e-05,1.38366]
[1779868356319,40.72,75819.62,0.0,-0.98637,2e-05,1.38751]
[1779868360052,40.72,75821.05,0.0,-0.98634,2e-05,1.39018]
[1779868360221,40.72,75821.05,0.0,-0.98634,2e-05,1.39018]
[1779868368267,40.72,75821.74,0.0,-0.98633,2e-05,1.39114]
[1779868372370,40.72,75821.7,0.0,-0.98633,2e-05,1.39095]
[1779868372467,40.72,75821.7,0.0,-0.98633,2e-05,1.39095]
[1779868372748,40.72,75821.7,0.0,-0.98633,2e-05,1.39095]
[1779868372796,40.72,75821.17,0.0,-0.98634,2e-05,1.3899]
[1779868372972,40.72,75821.17,0.0,-0.98634,2e-05,1.3899]
[1779868378338,40.72,75822.2,0.0,-0.98632,2e-05,1.39165]
[1779868380779,40.72,75822.15,0.0,-0.98632,2e-05,1.39151]
[1779868380972,40.72,75822.08,0.0,-0.98632,2e-05,1.39134]
[1779868381168,40.72,75822.08,0.0,-0.98632,2e-05,1.39134]
[1779868381220,40.72,75822.08,0.0,-0.98632,2e-05,1.39134]
[1779868381360,40.72,75822.21,0.0,-0.98632,2e-05,1.39155]
[1779868386394,40.72,75823.25,0.0,-0.9863,2e-05,1.39335]
[1779868391513,40.72,75823.18,0.0,-0.9863,2e-05,1.3931]
[1779868391782,40.72,75823.18,0.0,-0.9863,2e-05,1.3931]
[1779868391970,40.71,75823.39,0.0,-0.9863,2e-05,1.39342]
[1779868397472,40.71,75811.9,0.0,-0.98655,2e-05,1.37131]
[1779868398897,40.71,75811.9,0.0,-0.98655,2e-05,1.37131]
[1779868398479,40.71,75816.23,0.0,-0.98646,2e-05,1.37952]
[1779868399315,40.71,75816.23,0.0,-0.98646,2e-05,1.37952]
[1779868399485,40.71,75815.37,0.0,-0.98648,2e-05,1.37787]
[1779868401026,40.71,75815.34,0.0,-0.98648,2e-05,1.3778]
[1779868402507,40.71,75818.96,0.0,-0.9864,2e-05,1.38466]
[1779868403514,40.71,75821.27,0.0,-0.98635,2e-05,1.38904]
[1779868404345,40.71,75821.27,0.0,-0.98635,2e-05,1.38904]
[1779868404473,40.71,75821.27,0.0,-0.98635,2e-05,1.38904]
[1779868404520,40.71,75822.0,0.0,-0.98633,2e-05,1.39041]
[1779868408532,40.71,75822.21,0.0,-0.98633,2e-05,1.3907]
[1779868408720,40.71,75822.21,0.0,-0.98633,2e-05,1.3907]
[1779868412525,40.71,75822.61,0.0,-0.98635,2e-05,1.38848]
[1779868413584,40.71,75825.56,0.0,-0.98629,2e-05,1.39405]
[1779868414267,40.71,75825.56,0.0,-0.98629,2e-05,1.39405]
[1779868414468,40.71,75825.56,0.0,-0.98629,2e-05,1.39405]
[1779868414920,40.71,75825.56,0.0,-0.98629,2e-05,1.39405]
[1779868414968,40.71,75825.83,0.0,-0.98628,2e-05,1.39453]
[1779868415598,40.71,75827.15,0.0,-0.98626,2e-05,1.39702]
[1779868420639,40.71,75834.91,0.0,-0.98609,2e-05,1.41174]
[1779868421527,40.71,75834.91,0.0,-0.98609,2e-05,1.41174]
[1779868421720,40.71,75834.91,0.0,-0.98609,2e-05,1.41174]
[1779868421797,40.71,75836.18,0.0,-0.98606,2e-05,1.41412]
[1779868427816,40.71,75836.06,0.0,-0.98607,2e-05,1.41357]
[1779868427917,40.71,75836.52,0.0,-0.98606,2e-05,1.4143]
[1779868433730,40.7,75845.88,0.0,-0.98586,2e-05,1.43206]
[1779868434737,40.7,75847.6,0.0,-0.98582,2e-05,1.43532]
[1779868435891,40.7,75847.6,0.0,-0.98582,2e-05,1.43532]
[1779868435968,40.7,75847.6,0.0,-0.98582,2e-05,1.43532]
[1779868441786,40.7,75851.04,0.0,-0.98575,2e-05,1.44122]
[1779868444804,40.7,75850.95,0.0,-0.98576,2e-05,1.44078]
[1779868444968,40.7,75850.95,0.0,-0.98576,2e-05,1.44078]
[1779868447857,40.69,75851.25,0.0,-0.98576,2e-05,1.44099]
[1779868447968,40.69,75851.25,0.0,-0.98576,2e-05,1.44099]
[1779868447950,40.69,75851.07,0.0,-0.98576,2e-05,1.44051]
[1779868449842,40.69,75854.53,0.0,-0.98569,2e-05,1.44708]
[1779868450244,40.69,75854.53,0.0,-0.98569,2e-05,1.44708]
[1779868450467,40.69,75854.53,0.0,-0.98569,2e-05,1.44708]
[1779868453612,40.69,75854.75,0.0,-0.98569,2e-05,1.44711]
[1779868453724,40.69,75854.75,0.0,-0.98569,2e-05,1.44711]
[1779868453869,40.69,75853.2,0.0,-0.98572,2e-05,1.44391]
[1779868457898,40.68,75855.46,0.0,-0.98568,2e-05,1.44785]
[1779868461516,40.68,75854.61,0.0,-0.9857,2e-05,1.44577]
[1779868461722,40.68,75854.61,0.0,-0.9857,2e-05,1.44577]
[1779868466961,40.68,75853.84,0.0,-0.98573,2e-05,1.44346]
[1779868467794,40.68,75853.84,0.0,-0.98573,2e-05,1.44346]
[1779868467969,40.68,75853.84,0.0,-0.98573,2e-05,1.44346]
[1779868467969,40.68,75845.82,0.0,-0.98591,2e-05,1.42759]
[1779868468743,40.68,75845.82,0.0,-0.98591,2e-05,1.42759]
[1779868468972,40.68,75845.82,0.0,-0.98591,2e-05,1.42759]
[1779868468976,40.68,75842.72,0.0,-0.98598,2e-05,1.42144]
[1779868473373,40.67,75841.85,0.0,-0.98603,2e-05,1.41653]
[1779868479046,40.67,75841.1,0.0,-0.98605,2e-05,1.41463]
[1779868480563,40.67,75841.1,0.0,-0.98605,2e-05,1.41463]
[1779868480721,40.67,75841.1,0.0,-0.98605,2e-05,1.41463]
[1779868480821,40.67,75841.26,0.0,-0.98605,2e-05,1.4148]
[1779868487102,40.67,75841.2,0.0,-0.98606,2e-05,1.41427]
[1779868492137,40.67,75840.88,0.0,-0.98607,2e-05,1.41331]
[1779868497172,40.66,75840.92,0.0,-0.98607,2e-05,1.41306]
[1779868502207,40.66,75841.2,0.0,-0.98607,2e-05,1.41328]
[1779868507242,40.66,75841.19,0.0,-0.98607,2e-05,1.41294]
[1779868512277,40.66,75843.18,0.0,-0.98603,2e-05,1.41648]
[1779868516304,40.66,75845.97,0.0,-0.98597,2e-05,1.42163]
[1779868517312,40.66,75849.55,0.0,-0.98589,2e-05,1.42855]
[1779868522346,40.65,75850.73,0.0,-0.98587,2e-05,1.43041]
[1779868524361,40.65,75853.89,0.0,-0.9858,2e-05,1.43642]
[1779868531411,40.65,75853.06,0.0,-0.98586,2e-05,1.43117]
[1779868536445,40.65,75853.4,0.0,-0.98586,2e-05,1.43125]
[1779868538459,40.64,75849.79,0.0,-0.98594,2e-05,1.424]
[1779868545508,40.64,75849.12,0.0,-0.98596,2e-05,1.42213]
[1779868547521,40.64,75847.08,0.0,-0.98601,2e-05,1.418]
[1779868552557,40.64,75847.53,0.0,-0.986,2e-05,1.41852]
[1779868557592,40.64,75847.43,0.0,-0.98601,2e-05,1.41797]
[1779868563636,40.63,75848.29,0.0,-0.98599,2e-05,1.41923]
[1779868568671,40.63,75848.9,0.0,-0.98599,2e-05,1.42006]
[1779868571692,40.63,75851.23,0.0,-0.98594,2e-05,1.42438]
[1779868577736,40.63,75851.56,0.0,-0.98593,2e-05,1.42453]
[1779868582771,40.62,75854.34,0.0,-0.98588,2e-05,1.42956]
[1779868584785,40.62,75856.7,0.0,-0.98583,2e-05,1.43401]
[1779868589820,40.62,75857.87,0.0,-0.98581,2e-05,1.43579]
[1779868591834,40.62,75858.56,0.0,-0.98582,2e-05,1.43402]
[1779868596869,40.62,75854.36,0.0,-0.98592,2e-05,1.42529]
[1779868597876,40.62,75849.75,0.0,-0.98602,2e-05,1.4162]
[1779868602911,40.61,75849.13,0.0,-0.98604,2e-05,1.41465]
[1779868606939,40.61,75846.09,0.0,-0.98611,2e-05,1.40848]
[1779868607946,40.61,75843.93,0.0,-0.98616,2e-05,1.40425]
[1779868612981,40.61,75843.25,0.0,-0.98618,2e-05,1.40271]
[1779868618016,40.61,75843.89,0.0,-0.98617,2e-05,1.40375]
[1779868624060,40.61,75844.16,0.0,-0.98616,2e-05,1.40423]
[1779868627081,40.61,75847.09,0.0,-0.9861,2e-05,1.4099]
[1779868629095,40.61,75850.8,0.0,-0.98601,2e-05,1.41712]
[1779868633123,40.61,75852.83,0.0,-0.98597,2e-05,1.42108]
[1779868638158,40.61,75852.05,0.0,-0.98599,2e-05,1.41956]
[1779868645786,40.61,75852.48,0.0,-0.98598,2e-05,1.42039]
[1779868651249,40.61,75852.76,0.0,-0.986,2e-05,1.41805]
[1779868656284,40.61,75852.85,0.0,-0.986,2e-05,1.41823]
[1779868662326,40.61,75853.98,0.0,-0.98597,2e-05,1.42043]
[1779868667361,40.61,75854.23,0.0,-0.98597,2e-05,1.42077]
[1779868672396,40.61,75854.52,0.0,-0.98596,2e-05,1.42096]
[1779868678438,40.6,75854.84,0.0,-0.98596,2e-05,1.42113]
[1779868683473,40.6,75854.52,0.0,-0.98597,2e-05,1.42013]
[1779868688508,40.6,75854.92,0.0,-0.98597,2e-05,1.42054]
[1779868693543,40.6,75854.79,0.0,-0.98598,2e-05,1.41991]
[1779868698578,40.59,75854.81,0.0,-0.98598,2e-05,1.41951]
[1779868703613,40.59,75854.82,0.0,-0.98599,2e-05,1.41916]
[1779868710662,40.59,75854.86,0.0,-0.98599,2e-05,1.41874]
[1779868715697,40.59,75855.52,0.0,-0.98601,2e-05,1.4168]
[1779868717711,40.59,75858.74,0.0,-0.98594,2e-05,1.42295]
[1779868722746,40.58,75860.26,0.0,-0.98591,2e-05,1.42552]
[1779868727780,40.58,75860.77,0.0,-0.9859,2e-05,1.42612]
[1779868732815,40.58,75861.41,0.0,-0.98589,2e-05,1.42697]
[1779868737851,40.58,75861.39,0.0,-0.9859,2e-05,1.42652]
[1779868740946,40.58,75861.65,0.0,-0.98589,2e-05,1.42687]
[1779868741227,40.58,75861.65,0.0,-0.98589,2e-05,1.42687]
[1779868746913,40.57,75863.07,0.0,-0.98587,2e-05,1.42909]
[1779868754970,40.57,75863.07,0.0,-0.98588,2e-05,1.42845]
[1779868760013,40.57,75863.3,0.0,-0.98587,2e-05,1.42851]
[1779868765047,40.56,75860.96,0.0,-0.98593,2e-05,1.42354]
[1779868766054,40.56,75864.61,0.0,-0.98585,2e-05,1.43063]
[1779868773104,40.56,75865.45,0.0,-0.98587,2e-05,1.42879]
[1779868783173,40.56,75865.86,0.0,-0.98587,2e-05,1.42877]
[1779868788209,40.55,75867.77,0.0,-0.98583,2e-05,1.43218]
[1779868793244,40.55,75861.48,0.0,-0.98597,2e-05,1.41975]
[1779868796265,40.55,75859.14,0.0,-0.98602,2e-05,1.41518]
[1779868797272,40.55,75864.73,0.0,-0.9859,2e-05,1.42611]
[1779868800701,40.55,75864.73,0.0,-0.9859,2e-05,1.42611]
[1779868800078,40.55,75864.73,0.0,-0.9859,2e-05,1.42611]
[1779868812844,40.55,75864.73,0.0,-0.9859,2e-05,1.42611]
[1779868813397,40.55,75849.09,0.0,-0.98624,2e-05,1.39568]
[1779868818596,40.55,75849.37,0.0,-0.98624,2e-05,1.39622]
[1779868824500,40.55,75850.15,0.0,-0.98622,2e-05,1.39773]
[1779868830555,40.55,75850.09,0.0,-0.98622,2e-05,1.39761]
[1779868833579,40.55,75850.96,0.0,-0.98623,2e-05,1.39643]
[1779868838620,40.55,75851.46,0.0,-0.98622,2e-05,1.39739]
[1779868843655,40.55,75852.82,0.0,-0.98619,2e-05,1.40002]
[1779868846676,40.55,75853.89,0.0,-0.98616,2e-05,1.40209]
[1779868851715,40.55,75853.88,0.0,-0.98616,2e-05,1.40207]
[1779868856750,40.55,75853.82,0.0,-0.98617,2e-05,1.40196]
[1779868861785,40.55,75853.97,0.0,-0.98616,2e-05,1.40225]
[1779868865313,40.55,75853.51,0.0,-0.98617,2e-05,1.40136]
[1779868865359,40.55,75862.13,0.0,-0.98598,2e-05,1.41812]
[1779868866819,40.55,75870.34,0.0,-0.9858,2e-05,1.43424]
[1779868869129,40.55,75870.42,0.0,-0.9858,2e-05,1.43439]
[1779868869216,40.55,75869.31,0.0,-0.98582,2e-05,1.43221]
[1779868871227,40.55,75869.65,0.0,-0.98581,2e-05,1.43288]
[1779868873869,40.55,75874.5,0.0,-0.98571,2e-05,1.44246]
[1779868878904,40.55,75875.14,0.0,-0.98569,2e-05,1.44372]
[1779868883939,40.55,75875.49,0.0,-0.98568,2e-05,1.44442]
[1779868891997,40.55,75875.77,0.0,-0.9857,2e-05,1.44204]
[1779868894011,40.55,75877.96,0.0,-0.98566,2e-05,1.44639]
[1779868896025,40.55,75884.15,0.0,-0.98551,2e-05,1.45872]
[1779868898039,40.55,75884.62,0.0,-0.9855,2e-05,1.45965]
[1779868899230,40.55,75884.62,0.0,-0.9855,2e-05,1.45965]
[1779868899324,40.55,75884.71,0.0,-0.9855,2e-05,1.45983]
[1779868905088,40.55,75885.05,0.0,-0.98549,2e-05,1.46051]
[1779868910125,40.55,75885.01,0.0,-0.98549,2e-05,1.46043]
[1779868915160,40.55,75883.45,0.0,-0.98553,2e-05,1.45732]
[1779868917174,40.55,75886.01,0.0,-0.98547,2e-05,1.46244]
[1779868922209,40.55,75886.83,0.0,-0.98545,2e-05,1.46408]
[1779868923216,40.55,75893.63,0.0,-0.9853,2e-05,1.47776]
[1779868925230,40.55,75895.41,0.0,-0.98526,2e-05,1.48135]
[1779868930265,40.55,75895.45,0.0,-0.98525,2e-05,1.48143]
[1779868930862,40.55,75895.45,0.0,-0.98525,2e-05,1.48143]
[1779868931272,40.55,75899.81,0.0,-0.98516,2e-05,1.49008]
[1779868934780,40.55,75894.2,0.0,-0.98529,2e-05,1.47814]
[1779868935300,40.55,75894.03,0.0,-0.9853,2e-05,1.47761]
[1779868938320,40.54,75896.33,0.0,-0.98525,2e-05,1.48172]
[1779868939328,40.54,75898.73,0.0,-0.9852,2e-05,1.48639]
[1779868941342,40.54,75902.19,0.0,-0.98512,2e-05,1.49302]
[1779868946377,40.54,75901.5,0.0,-0.98514,2e-05,1.49162]
[1779868951412,40.54,75901.11,0.0,-0.98518,2e-05,1.48783]
[1779868953426,40.54,75895.09,0.0,-0.98532,2e-05,1.47565]
[1779868954433,40.54,75890.68,0.0,-0.98542,2e-05,1.46677]
[1779868959468,40.54,75888.94,0.0,-0.98546,2e-05,1.46313]
[1779868964503,40.54,75886.01,0.0,-0.98553,2e-05,1.45654]
[1779868968531,40.53,75880.5,0.0,-0.98567,2e-05,1.44503]
[1779868974573,40.53,75880.22,0.0,-0.98568,2e-05,1.44381]
[1779868979608,40.53,75881.06,0.0,-0.98566,2e-05,1.44536]
[1779868984643,40.53,75882.67,0.0,-0.98563,2e-05,1.44856]
[1779868989678,40.53,75883.32,0.0,-0.98561,2e-05,1.44985]
[1779868994713,40.53,75884.47,0.0,-0.98559,2e-05,1.45189]
[1779868999748,40.52,75884.35,0.0,-0.9856,2e-05,1.45102]
[1779869005789,40.52,75884.25,0.0,-0.98561,2e-05,1.45008]
[1779869010825,40.52,75885.57,0.0,-0.98559,2e-05,1.45208]
[1779869015860,40.51,75884.84,0.0,-0.98564,2e-05,1.44707]
[1779869020895,40.51,75885.37,0.0,-0.98563,2e-05,1.44753]
[1779869025931,40.51,75884.67,0.0,-0.98565,2e-05,1.44554]
[1779869030966,40.5,75883.3,0.0,-0.98569,2e-05,1.44225]
[1779869032973,40.5,75883.61,0.0,-0.98569,2e-05,1.44275]
[1779869032980,40.5,75870.99,0.0,-0.98597,2e-05,1.41777]
[1779869033988,40.5,75866.51,0.0,-0.98607,2e-05,1.40891]
[1779869034995,40.5,75867.06,0.0,-0.98606,2e-05,1.40992]
[1779869040030,40.5,75874.49,0.0,-0.9859,2e-05,1.42419]
[1779869043053,40.5,75876.24,0.0,-0.98586,2e-05,1.42742]
[1779869048088,40.49,75876.46,0.0,-0.98586,2e-05,1.42735]
[1779869054129,40.49,75881.4,0.0,-0.98576,2e-05,1.43659]
[1779869056979,40.49,75882.95,0.0,-0.98572,2e-05,1.43956]
[1779869057150,40.49,75883.1,0.0,-0.98572,2e-05,1.43986]
[1779869062185,40.49,75883.47,0.0,-0.98571,2e-05,1.44059]
[1779869067223,40.49,75884.96,0.0,-0.98568,2e-05,1.44312]
[1779869072258,40.48,75884.98,0.0,-0.98572,2e-05,1.43969]
[1779869077293,40.48,75884.34,0.0,-0.98574,2e-05,1.43792]
[1779869082328,40.48,75884.92,0.0,-0.98573,2e-05,1.43858]
[1779869088373,40.48,75884.23,0.0,-0.98575,2e-05,1.43663]
[1779869097437,40.47,75884.29,0.0,-0.98575,2e-05,1.43646]
[1779869102472,40.47,75884.19,0.0,-0.98576,2e-05,1.43588]
[1779869106500,40.47,75893.91,0.0,-0.98554,2e-05,1.45483]
[1779869107507,40.46,75896.39,0.0,-0.9855,2e-05,1.45852]
[1779869109522,40.45,75889.12,0.0,-0.9857,2e-05,1.4414]
[1779869110529,40.44,75886.18,0.0,-0.98578,2e-05,1.43455]
[1779869115564,40.42,75886.16,0.0,-0.98581,2e-05,1.43167]
[1779869120599,40.42,75886.91,0.0,-0.98579,2e-05,1.43306]
[1779869125634,40.42,75886.57,0.0,-0.9858,2e-05,1.43221]
[1779869129663,40.42,75892.76,0.0,-0.98567,2e-05,1.44413]
[1779869133690,40.42,75893.68,0.0,-0.98568,2e-05,1.44259]
[1779869136711,40.42,75889.57,0.0,-0.98578,2e-05,1.43411]
[1779869138736,40.42,75886.81,0.0,-0.98584,2e-05,1.42847]
[1779869143768,40.41,75886.99,0.0,-0.98584,2e-05,1.42841]
[1779869148803,40.41,75881.62,0.0,-0.98597,2e-05,1.41741]
[1779869149810,40.41,75879.51,0.0,-0.98601,2e-05,1.41321]
[1779869150971,40.41,75879.51,0.0,-0.98601,2e-05,1.41321]
[1779869151071,40.41,75877.93,0.0,-0.98605,2e-05,1.41006]
[1779869156859,40.41,75877.12,0.0,-0.98607,2e-05,1.40818]
[1779869160626,40.41,75876.62,0.0,-0.98608,2e-05,1.4071]
[1779869165922,40.41,75875.83,0.0,-0.9861,2e-05,1.40538]
[1779869170957,40.41,75875.57,0.0,-0.98611,2e-05,1.40478]
[1779869172971,40.41,75872.9,0.0,-0.98617,2e-05,1.39949]
[1779869173978,40.41,75870.39,0.0,-0.98623,2e-05,1.39459]
[1779869179013,40.4,75870.47,0.0,-0.98623,2e-05,1.39461]
[1779869184048,40.4,75870.0,0.0,-0.98624,2e-05,1.39356]
[1779869188076,40.4,75866.57,0.0,-0.98631,2e-05,1.38681]
[1779869189083,40.4,75859.05,0.0,-0.98648,2e-05,1.37234]
[1779869191097,40.4,75860.33,0.0,-0.98648,2e-05,1.37193]
[1779869196133,40.4,75858.82,0.0,-0.98651,2e-05,1.36905]
[1779869201169,40.4,75850.37,0.0,-0.98669,2e-05,1.35298]
[1779869203183,40.4,75851.4,0.0,-0.98667,2e-05,1.35493]
[1779869208218,40.4,75852.31,0.0,-0.98665,2e-05,1.35666]
[1779869213252,40.4,75852.29,0.0,-0.98665,2e-05,1.35662]
[1779869218288,40.4,75854.43,0.0,-0.9866,2e-05,1.36068]
[1779869224844,40.4,75854.63,0.0,-0.9866,2e-05,1.36106]
[1779869225337,40.4,75849.57,0.0,-0.98671,2e-05,1.35147]
[1779869226344,40.4,75846.57,0.0,-0.98677,2e-05,1.34581]
[1779869228357,40.4,75851.18,0.0,-0.98667,2e-05,1.35452]
[1779869233393,40.4,75852.04,0.0,-0.98666,2e-05,1.35615]
[1779869238428,40.4,75851.38,0.0,-0.98667,2e-05,1.35489]
[1779869241450,40.4,75848.72,0.0,-0.98673,2e-05,1.34986]
[1779869245478,40.4,75845.26,0.0,-0.9868,2e-05,1.34334]
[1779869248499,40.4,75838.44,0.0,-0.98694,2e-05,1.33055]
[1779869250513,40.4,75834.4,0.0,-0.98703,2e-05,1.32303]
[1779869255549,40.4,75834.48,0.0,-0.98705,2e-05,1.3204]
[1779869257563,40.4,75829.52,0.0,-0.98716,2e-05,1.31122]
[1779869258570,40.4,75826.72,0.0,-0.98721,2e-05,1.30606]
[1779869260584,40.4,75823.32,0.0,-0.98728,2e-05,1.29981]
[1779869263605,40.4,75821.0,0.0,-0.98733,2e-05,1.29556]
[1779869268643,40.4,75821.91,0.0,-0.98731,2e-05,1.29723]
[1779869269650,40.4,75826.63,0.0,-0.98722,2e-05,1.30589]
[1779869271664,40.4,75829.77,0.0,-0.98715,2e-05,1.31168]
[1779869276699,40.4,75829.37,0.0,-0.98716,2e-05,1.31094]
[1779869278713,40.4,75824.8,0.0,-0.98725,2e-05,1.30253]
[1779869283748,40.4,75826.36,0.0,-0.98722,2e-05,1.30539]
[1779869288784,40.4,75827.47,0.0,-0.9872,2e-05,1.30744]
[1779869293819,40.4,75827.64,0.0,-0.98719,2e-05,1.30775]
[1779869299861,40.4,75827.36,0.0,-0.9872,2e-05,1.30723]
[1779869304896,40.4,75826.2,0.0,-0.98722,2e-05,1.3051]
[1779869307917,40.4,75828.26,0.0,-0.98718,2e-05,1.30889]
[1779869312954,40.4,75828.32,0.0,-0.98721,2e-05,1.30625]
[1779869316980,40.4,75826.1,0.0,-0.98725,2e-05,1.30217]
[1779869320001,40.4,75822.33,0.0,-0.98733,2e-05,1.29526]
[1779869326045,40.4,75820.52,0.0,-0.98737,2e-05,1.29195]
[1779869331080,40.4,75821.25,0.0,-0.98735,2e-05,1.29328]
[1779869337122,40.4,75823.75,0.0,-0.9873,2e-05,1.29786]
[1779869342157,40.4,75824.63,0.0,-0.98728,2e-05,1.29947]
[1779869347191,40.4,75825.06,0.0,-0.98727,2e-05,1.30026]
[1779869352230,40.4,75825.56,0.0,-0.98726,2e-05,1.30118]
[1779869357265,40.4,75827.1,0.0,-0.98723,2e-05,1.30401]
[1779869360286,40.4,75829.52,0.0,-0.98718,2e-05,1.30846]
[1779869368343,40.4,75827.3,0.0,-0.98723,2e-05,1.30437]
[1779869373378,40.4,75827.38,0.0,-0.98725,2e-05,1.30177]
[1779869378413,40.4,75827.69,0.0,-0.98725,2e-05,1.30234]
[1779869381433,40.4,75825.6,0.0,-0.98729,2e-05,1.2985]
[1779869387476,40.4,75824.74,0.0,-0.98731,2e-05,1.29693]
[1779869392515,40.4,75824.66,0.0,-0.98731,2e-05,1.29678]
[1779869397550,40.4,75822.85,0.0,-0.98735,2e-05,1.29347]
[1779869402585,40.4,75820.6,0.0,-0.98739,2e-05,1.28936]
[1779869408627,40.4,75821.45,0.0,-0.98737,2e-05,1.29091]
[1779869415676,40.4,75821.83,0.0,-0.98737,2e-05,1.29161]
[1779869420711,40.4,75821.63,0.0,-0.98737,2e-05,1.29124]
[1779869422724,40.4,75824.42,0.0,-0.98731,2e-05,1.29634]
[1779869424739,40.4,75829.96,0.0,-0.9872,2e-05,1.30652]
[1779869425745,40.4,75839.12,0.0,-0.98701,2e-05,1.32348]
[1779869426753,40.4,75840.6,0.0,-0.98698,2e-05,1.32624]
[1779869431788,40.4,75840.53,0.0,-0.98701,2e-05,1.32332]
[1779869436823,40.4,75840.35,0.0,-0.98701,2e-05,1.32299]
[1779869441857,40.4,75840.04,0.0,-0.98702,2e-05,1.32241]
[1779869442865,40.4,75834.43,0.0,-0.98713,2e-05,1.31201]
[1779869447901,40.4,75837.37,0.0,-0.98707,2e-05,1.31745]
[1779869452937,40.4,75837.83,0.0,-0.98706,2e-05,1.31831]
[1779869457972,40.4,75837.49,0.0,-0.98707,2e-05,1.31767]
[1779869463007,40.4,75837.81,0.0,-0.98706,2e-05,1.31827]
[1779869464017,40.4,75832.46,0.0,-0.98717,2e-05,1.30837]
[1779869465022,40.4,75830.07,0.0,-0.98722,2e-05,1.30397]
[1779869470057,40.4,75828.47,0.0,-0.98726,2e-05,1.30103]
[1779869475092,40.4,75828.68,0.0,-0.98725,2e-05,1.30141]
[1779869480127,40.4,75828.11,0.0,-0.98726,2e-05,1.30036]
[1779869485162,40.4,75828.21,0.0,-0.98726,2e-05,1.30055]
[1779869494225,40.4,75827.95,0.0,-0.98729,2e-05,1.29732]
[1779869501274,40.4,75829.11,0.0,-0.98727,2e-05,1.29945]
[1779869506310,40.4,75830.2,0.0,-0.98725,2e-05,1.30145]
[1779869511345,40.4,75830.55,0.0,-0.98724,2e-05,1.3021]
[1779869516380,40.4,75829.81,0.0,-0.98725,2e-05,1.30074]
[1779869521415,40.4,75829.5,0.0,-0.98726,2e-05,1.30017]
[1779869526450,40.4,75830.5,0.0,-0.98724,2e-05,1.30201]
[1779869531485,40.4,75831.53,0.0,-0.98722,2e-05,1.3039]
[1779869536520,40.4,75830.77,0.0,-0.98723,2e-05,1.3025]
[1779869541555,40.4,75830.97,0.0,-0.98723,2e-05,1.30287]
[1779869547597,40.4,75829.51,0.0,-0.98726,2e-05,1.30019]
[1779869549610,40.4,75827.39,0.0,-0.9873,2e-05,1.2963]
[1779869554646,40.4,75826.22,0.0,-0.98735,2e-05,1.29142]
[1779869559682,40.4,75825.35,0.0,-0.98737,2e-05,1.28983]
[1779869564717,40.4,75823.61,0.0,-0.98741,2e-05,1.28666]
[1779869566731,40.4,75819.71,0.0,-0.98749,2e-05,1.27957]
[1779869567738,40.4,75816.33,0.0,-0.98755,2e-05,1.27345]
[1779869568745,40.4,75813.24,0.0,-0.98762,2e-05,1.26788]
[1779869573780,40.4,75813.09,0.0,-0.98762,2e-05,1.26761]
[1779869575815,40.4,75808.91,0.0,-0.9877,2e-05,1.2601]
[1779869576808,40.4,75798.04,0.0,-0.98792,2e-05,1.24075]
[1779869577815,40.4,75796.86,0.0,-0.98794,2e-05,1.23866]
[1779869580025,40.4,75797.37,0.0,-0.98793,2e-05,1.23957]
[1779869582220,40.4,75798.42,0.0,-0.98791,2e-05,1.24142]
[1779869582300,40.4,75798.57,0.0,-0.98791,2e-05,1.24169]
[1779869591913,40.4,75797.34,0.0,-0.98793,2e-05,1.23951]
[1779869593927,40.4,75794.07,0.0,-0.988,2e-05,1.23374]
[1779869598962,40.4,75796.06,0.0,-0.98796,2e-05,1.23725]
[1779869603997,40.4,75802.52,0.0,-0.98783,2e-05,1.2487]
[1779869608025,40.4,75803.84,0.0,-0.9878,2e-05,1.25105]
[1779869612052,40.4,75804.62,0.0,-0.98781,2e-05,1.24976]
[1779869617088,40.4,75804.86,0.0,-0.98781,2e-05,1.25018]
[1779869622125,40.4,75804.06,0.0,-0.98783,2e-05,1.24876]
[1779869627158,40.4,75804.52,0.0,-0.98782,2e-05,1.24958]
[1779869632193,40.4,75804.18,0.0,-0.98782,2e-05,1.24897]
[1779869637228,40.4,75803.99,0.0,-0.98783,2e-05,1.24864]
[1779869642263,40.4,75804.37,0.0,-0.98782,2e-05,1.24931]
[1779869647298,40.4,75804.06,0.0,-0.98783,2e-05,1.24876]
[1779869652333,40.4,75804.22,0.0,-0.98782,2e-05,1.24904]
[1779869656361,40.4,75808.42,0.0,-0.98774,2e-05,1.25654]
[1779869661396,40.4,75810.21,0.0,-0.9877,2e-05,1.25974]
[1779869666431,40.4,75812.41,0.0,-0.98766,2e-05,1.26369]
[1779869671466,40.4,75815.26,0.0,-0.98763,2e-05,1.26611]
[1779869676502,40.4,75815.29,0.0,-0.98763,2e-05,1.26616]
[1779869681537,40.4,75814.86,0.0,-0.98764,2e-05,1.26539]
[1779869686572,40.4,75814.53,0.0,-0.98764,2e-05,1.26479]
[1779869691607,40.4,75815.76,0.0,-0.98762,2e-05,1.26701]
[1779869698656,40.4,75815.98,0.0,-0.98761,2e-05,1.2674]
[1779869703691,40.4,75817.75,0.0,-0.98758,2e-05,1.27059]
[1779869708726,40.4,75819.14,0.0,-0.98755,2e-05,1.2731]
[1779869713761,40.4,75821.32,0.0,-0.98751,2e-05,1.27705]
[1779869718795,40.4,75821.46,0.0,-0.9875,2e-05,1.2773]
[1779869723831,40.4,75821.05,0.0,-0.98751,2e-05,1.27656]
[1779869728866,40.4,75821.87,0.0,-0.98749,2e-05,1.27804]
[1779869733901,40.4,75820.67,0.0,-0.98754,2e-05,1.27315]
[1779869738936,40.4,75820.64,0.0,-0.98754,2e-05,1.2731]
[1779869744979,40.4,75820.72,0.0,-0.98754,2e-05,1.27324]
[1779869750015,40.4,75820.9,0.0,-0.98754,2e-05,1.27357]
[1779869755225,40.4,75820.66,0.0,-0.98754,2e-05,1.27313]
[1779869762098,40.4,75821.39,0.0,-0.98753,2e-05,1.27445]
[1779869767134,40.4,75820.81,0.0,-0.98754,2e-05,1.2734]
[1779869773176,40.4,75820.9,0.0,-0.98754,2e-05,1.27357]
[1779869778211,40.4,75821.54,0.0,-0.98753,2e-05,1.27472]
[1779869783246,40.4,75821.83,0.0,-0.98752,2e-05,1.27525]
[1779869788281,40.4,75821.52,0.0,-0.98753,2e-05,1.27469]
[1779869793316,40.4,75821.73,0.0,-0.98755,2e-05,1.27235]
[1779869802379,40.4,75821.21,0.0,-0.98756,2e-05,1.27141]
[1779869803386,40.4,75805.48,0.0,-0.98787,2e-05,1.24325]
[1779869804393,40.4,75797.56,0.0,-0.98803,2e-05,1.22926]
[1779869805400,40.4,75796.79,0.0,-0.98804,2e-05,1.22791]
[1779869810435,40.4,75796.36,0.0,-0.98805,2e-05,1.22716]
[1779869815471,40.4,75796.07,0.0,-0.98806,2e-05,1.22665]
[1779869820506,40.4,75795.79,0.0,-0.98806,2e-05,1.22616]
[1779869821513,40.4,75791.12,0.0,-0.98815,2e-05,1.21798]
[1779869826548,40.4,75790.74,0.0,-0.98816,2e-05,1.21732]
[1779869831583,40.4,75791.63,0.0,-0.98814,2e-05,1.21887]
[1779869834604,40.4,75795.68,0.0,-0.98807,2e-05,1.22596]
[1779869835611,40.4,75798.47,0.0,-0.98801,2e-05,1.23087]
[1779869840646,40.4,75799.83,0.0,-0.98798,2e-05,1.23326]
[1779869846688,40.4,75799.62,0.0,-0.98799,2e-05,1.23289]
[1779869853737,40.4,75799.74,0.0,-0.98801,2e-05,1.23044]
[1779869861302,40.4,75799.79,0.0,-0.98801,2e-05,1.23053]
[1779869867077,40.4,75799.37,0.0,-0.98802,2e-05,1.22979]
[1779869872874,40.4,75798.76,0.0,-0.98803,2e-05,1.22872]
[1779869878916,40.4,75798.35,0.0,-0.98804,2e-05,1.228]
[1779869883951,40.4,75798.53,0.0,-0.98803,2e-05,1.22831]
[1779869884958,40.4,75796.03,0.0,-0.98808,2e-05,1.22393]
[1779869886972,40.4,75798.12,0.0,-0.98804,2e-05,1.22759]
[1779869892013,40.4,75797.06,0.0,-0.98806,2e-05,1.22573]
[1779869897047,40.4,75797.1,0.0,-0.98806,2e-05,1.2258]
[1779869899061,40.4,75800.64,0.0,-0.98799,2e-05,1.23203]
[1779869900068,40.4,75804.16,0.0,-0.98792,2e-05,1.23824]
[1779869905103,40.4,75802.84,0.0,-0.98795,2e-05,1.23591]
[1779869913159,40.4,75801.98,0.0,-0.98799,2e-05,1.23173]
[1779869918194,40.4,75801.86,0.0,-0.98799,2e-05,1.23152]
[1779869923229,40.4,75802.43,0.0,-0.98798,2e-05,1.23252]
[1779869929271,40.4,75802.81,0.0,-0.98798,2e-05,1.23319]
[1779869934308,40.4,75802.41,0.0,-0.98798,2e-05,1.23249]
[1779869940350,40.4,75802.65,0.0,-0.98798,2e-05,1.23291]
[1779869945384,40.4,75802.53,0.0,-0.98798,2e-05,1.2327]
[1779869950420,40.4,75803.14,0.0,-0.98797,2e-05,1.23377]
[1779869955455,40.4,75802.78,0.0,-0.98798,2e-05,1.23314]
[1779869964518,40.4,75802.92,0.0,-0.98797,2e-05,1.23338]
[1779869966532,40.4,75809.22,0.0,-0.98785,2e-05,1.24454]
[1779869972575,40.4,75808.68,0.0,-0.98789,2e-05,1.2409]
[1779869975232,40.4,75808.2,0.0,-0.98789,2e-05,1.24005]
[1779869975306,40.4,75808.2,0.0,-0.98789,2e-05,1.24005]
[1779869975467,40.4,75808.2,0.0,-0.98789,2e-05,1.24005]
[1779869975596,40.4,75808.3,0.0,-0.98789,2e-05,1.24023]
[1779869977149,40.4,75808.47,0.0,-0.98789,2e-05,1.24053]
[1779869977218,40.4,75808.47,0.0,-0.98789,2e-05,1.24053]
[1779869977390,40.4,75808.47,0.0,-0.98789,2e-05,1.24053]
[1779869977467,40.4,75808.47,0.0,-0.98789,2e-05,1.24053]
[1779869981576,40.4,75808.83,0.0,-0.98788,2e-05,1.24117]
[1779869981638,40.4,75808.24,0.0,-0.98789,2e-05,1.24012]
[1779869981721,40.4,75808.24,0.0,-0.98789,2e-05,1.24012]
[1779869981728,40.4,75808.24,0.0,-0.98789,2e-05,1.24012]
[1779869981970,40.4,75808.24,0.0,-0.98789,2e-05,1.24012]
[1779869982645,40.4,75807.98,0.0,-0.9879,2e-05,1.23966]
[1779869983471,40.4,75807.98,0.0,-0.9879,2e-05,1.23966]
[1779869983533,40.4,75807.98,0.0,-0.9879,2e-05,1.23966]
[1779869983652,40.4,75803.78,0.0,-0.98798,2e-05,1.23224]
[1779869983728,40.4,75803.78,0.0,-0.98798,2e-05,1.23224]
[1779869987176,40.4,75802.94,0.0,-0.988,2e-05,1.23076]
[1779869987222,40.4,75802.94,0.0,-0.988,2e-05,1.23076]
[1779869987329,40.4,75802.94,0.0,-0.988,2e-05,1.23076]
[1779869987469,40.4,75802.94,0.0,-0.988,2e-05,1.23076]
[1779869987581,40.4,75802.94,0.0,-0.988,2e-05,1.23076]
[1779869987626,40.4,75806.28,0.0,-0.98793,2e-05,1.23665]
[1779869988773,40.4,75806.48,0.0,-0.98793,2e-05,1.237]
[1779869988837,40.4,75806.48,0.0,-0.98793,2e-05,1.237]
[1779869988969,40.4,75806.48,0.0,-0.98793,2e-05,1.237]
[1779869990220,40.4,75807.95,0.0,-0.9879,2e-05,1.23961]
[1779869990336,40.4,75807.95,0.0,-0.9879,2e-05,1.23961]
[1779869990434,40.4,75808.47,0.0,-0.98789,2e-05,1.24053]
[1779869994218,40.4,75808.1,0.0,-0.9879,2e-05,1.23987]
[1779869994347,40.4,75808.1,0.0,-0.9879,2e-05,1.23987]
[1779869994444,40.4,75808.1,0.0,-0.9879,2e-05,1.23987]
[1779869996224,40.4,75808.37,0.0,-0.98789,2e-05,1.24035]
[1779869996346,40.4,75808.37,0.0,-0.98789,2e-05,1.24035]
[1779869996473,40.4,75808.37,0.0,-0.98789,2e-05,1.24035]
[1779869996501,40.4,75808.37,0.0,-0.98789,2e-05,1.24035]
[1779869996572,40.4,75808.66,0.0,-0.98789,2e-05,1.24086]
[1779869997778,40.4,75810.06,0.0,-0.98786,2e-05,1.24335]
[1779869997878,40.4,75810.06,0.0,-0.98786,2e-05,1.24335]
[1779869997971,40.4,75810.06,0.0,-0.98786,2e-05,1.24335]
[1779870000224,40.4,75810.07,0.0,-0.98786,2e-05,1.24337]
[1779870000282,40.4,75810.07,0.0,-0.98786,2e-05,1.24337]
[1779870000370,40.4,75810.07,0.0,-0.98786,2e-05,1.24337]
[1779870004232,40.4,75810.62,0.0,-0.98785,2e-05,1.24434]
[1779870004405,40.4,75810.62,0.0,-0.98785,2e-05,1.24434]
[1779870004495,40.4,75810.56,0.0,-0.98785,2e-05,1.24424]
[1779870004890,40.4,75810.56,0.0,-0.98785,2e-05,1.24424]
[1779870004970,40.4,75810.56,0.0,-0.98785,2e-05,1.24424]
[1779870005039,40.4,75810.56,0.0,-0.98785,2e-05,1.24424]
[1779870005221,40.4,75810.56,0.0,-0.98785,2e-05,1.24424]
[1779870008227,40.4,75807.53,0.0,-0.98791,2e-05,1.23886]
[1779870008360,40.4,75807.53,0.0,-0.98791,2e-05,1.23886]
[1779870008386,40.4,75807.54,0.0,-0.98791,2e-05,1.23888]
[1779870010225,40.4,75808.01,0.0,-0.9879,2e-05,1.23971]
[1779870010360,40.4,75808.01,0.0,-0.9879,2e-05,1.23971]
[1779870010444,40.4,75807.73,0.0,-0.9879,2e-05,1.23922]
[1779870014225,40.4,75807.81,0.0,-0.9879,2e-05,1.23936]
[1779870014347,40.4,75807.81,0.0,-0.9879,2e-05,1.23936]
[1779870014436,40.4,75807.81,0.0,-0.9879,2e-05,1.23936]
[1779870016228,40.4,75806.05,0.0,-0.98794,2e-05,1.23624]
[1779870016369,40.4,75806.05,0.0,-0.98794,2e-05,1.23624]
[1779870016477,40.4,75806.05,0.0,-0.98794,2e-05,1.23624]
[1779870016578,40.4,75806.35,0.0,-0.98793,2e-05,1.23678]
[1779870016723,40.4,75806.35,0.0,-0.98793,2e-05,1.23678]
[1779870016843,40.4,75806.35,0.0,-0.98793,2e-05,1.23678]
[1779870016969,40.4,75806.35,0.0,-0.98793,2e-05,1.23678]
[1779870017035,40.4,75806.35,0.0,-0.98793,2e-05,1.23678]
[1779870017041,40.4,75806.35,0.0,-0.98793,2e-05,1.23678]
[1779870017171,40.4,75806.35,0.0,-0.98793,2e-05,1.23678]
[1779870017219,40.4,75806.35,0.0,-0.98793,2e-05,1.23678]
[1779870017319,40.4,75807.19,0.0,-0.98791,2e-05,1.23826]
[1779870020221,40.4,75808.71,0.0,-0.98788,2e-05,1.24095]
[1779870020336,40.4,75808.71,0.0,-0.98788,2e-05,1.24095]
[1779870020429,40.4,75808.78,0.0,-0.98788,2e-05,1.24108]
[1779870024228,40.4,75809.17,0.0,-0.98788,2e-05,1.24177]
[1779870024513,40.4,75809.17,0.0,-0.98788,2e-05,1.24177]
[1779870024595,40.4,75808.99,0.0,-0.98788,2e-05,1.24145]
[1779870028225,40.4,75809.9,0.0,-0.98786,2e-05,1.24306]
[1779870028294,40.4,75809.9,0.0,-0.98786,2e-05,1.24306]
[1779870028351,40.4,75809.9,0.0,-0.98786,2e-05,1.24306]
[1779870028470,40.4,75809.9,0.0,-0.98786,2e-05,1.24306]
[1779870028556,40.4,75810.04,0.0,-0.98786,2e-05,1.24331]
[1779870030243,40.4,75810.04,0.0,-0.98786,2e-05,1.24331]
[1779870030316,40.4,75810.04,0.0,-0.98786,2e-05,1.24331]
[1779870030389,40.4,75811.42,0.0,-0.98783,2e-05,1.24577]
[1779870031990,40.4,75814.16,0.0,-0.9878,2e-05,1.24796]
[1779870034229,40.4,75814.16,0.0,-0.9878,2e-05,1.24796]
[1779870034345,40.4,75814.16,0.0,-0.9878,2e-05,1.24796]
[1779870034432,40.4,75814.16,0.0,-0.9878,2e-05,1.24796]
[1779870038227,40.4,75813.84,0.0,-0.98781,2e-05,1.24739]
[1779870038361,40.4,75813.84,0.0,-0.98781,2e-05,1.24739]
[1779870038445,40.4,75813.39,0.0,-0.98782,2e-05,1.24659]
[1779870039205,40.4,75813.39,0.0,-0.98782,2e-05,1.24659]
[1779870039218,40.4,75813.39,0.0,-0.98782,2e-05,1.24659]
[1779870039357,40.4,75813.39,0.0,-0.98782,2e-05,1.24659]
[1779870040226,40.4,75812.99,0.0,-0.98783,2e-05,1.24587]
[1779870040318,40.4,75812.99,0.0,-0.98783,2e-05,1.24587]
[1779870040324,40.4,75812.81,0.0,-0.98783,2e-05,1.24555]
[1779870044229,40.4,75813.1,0.0,-0.98782,2e-05,1.24607]
[1779870044345,40.4,75813.1,0.0,-0.98782,2e-05,1.24607]
[1779870044467,40.4,75813.1,0.0,-0.98782,2e-05,1.24607]
[1779870044554,40.4,75813.1,0.0,-0.98782,2e-05,1.24607]
[1779870044568,40.4,75813.1,0.0,-0.98782,2e-05,1.24607]
[1779870048226,40.4,75813.14,0.0,-0.98782,2e-05,1.24614]
[1779870048342,40.4,75813.14,0.0,-0.98782,2e-05,1.24614]
[1779870048468,40.4,75813.14,0.0,-0.98782,2e-05,1.24614]
[1779870048648,40.4,75813.14,0.0,-0.98782,2e-05,1.24614]
[1779870048537,40.4,75813.11,0.0,-0.98782,2e-05,1.24609]
[1779870052218,40.4,75813.28,0.0,-0.98782,2e-05,1.24639]
[1779870052356,40.4,75813.28,0.0,-0.98782,2e-05,1.24639]
[1779870052455,40.4,75813.28,0.0,-0.98782,2e-05,1.24639]
[1779870052798,40.4,75813.28,0.0,-0.98782,2e-05,1.24639]
[1779870052870,40.4,75813.28,0.0,-0.98782,2e-05,1.24639]
[1779870052969,40.4,75813.28,0.0,-0.98782,2e-05,1.24639]
[1779870056225,40.4,75812.91,0.0,-0.98783,2e-05,1.24573]
[1779870056374,40.4,75812.91,0.0,-0.98783,2e-05,1.24573]
[1779870056473,40.4,75812.91,0.0,-0.98783,2e-05,1.24573]
[1779870056531,40.4,75812.91,0.0,-0.98783,2e-05,1.24573]
[1779870056571,40.4,75812.91,0.0,-0.98783,2e-05,1.24573]
[1779870060224,40.4,75813.06,0.0,-0.98782,2e-05,1.246]
[1779870060314,40.4,75813.06,0.0,-0.98782,2e-05,1.246]
[1779870060325,40.4,75813.1,0.0,-0.98782,2e-05,1.24607]
[1779870064225,40.4,75812.87,0.0,-0.98783,2e-05,1.24566]
[1779870064342,40.4,75812.87,0.0,-0.98783,2e-05,1.24566]
[1779870064426,40.4,75812.87,0.0,-0.98783,2e-05,1.24566]
[1779870065820,40.4,75812.87,0.0,-0.98783,2e-05,1.24566]
[1779870065850,40.4,75812.87,0.0,-0.98783,2e-05,1.24566]
[1779870065968,40.4,75812.87,0.0,-0.98783,2e-05,1.24566]
[1779870066225,40.4,75812.87,0.0,-0.98783,2e-05,1.24566]
[1779870066352,40.4,75812.87,0.0,-0.98783,2e-05,1.24566]
[1779870066437,40.4,75812.87,0.0,-0.98783,2e-05,1.24566]
[1779870070223,40.4,75813.17,0.0,-0.98782,2e-05,1.24619]
[1779870070322,40.4,75813.17,0.0,-0.98782,2e-05,1.24619]
[1779870070471,40.4,75813.17,0.0,-0.98782,2e-05,1.24619]
[1779870070633,40.4,75813.17,0.0,-0.98782,2e-05,1.24619]
[1779870070721,40.4,75813.12,0.0,-0.98782,2e-05,1.2461]
[1779870074222,40.4,75813.13,0.0,-0.98782,2e-05,1.24612]
[1779870074352,40.4,75813.13,0.0,-0.98782,2e-05,1.24612]
[1779870074441,40.4,75813.82,0.0,-0.98781,2e-05,1.24735]
[1779870080327,40.4,75813.81,0.0,-0.98781,2e-05,1.24733]
[1779870084005,40.4,75813.81,0.0,-0.98781,2e-05,1.24733]
[1779870084063,40.4,75813.81,0.0,-0.98781,2e-05,1.24733]
[1779870084222,40.4,75813.81,0.0,-0.98781,2e-05,1.24733]
[1779870087372,40.4,75813.26,0.0,-0.98782,2e-05,1.24635]
[1779870095434,40.4,75826.8,0.0,-0.98757,2e-05,1.26792]
[1779870096441,40.4,75826.84,0.0,-0.98757,2e-05,1.26799]
[1779870097908,40.4,75827.19,0.0,-0.98757,2e-05,1.26862]
[1779870097932,40.4,75827.19,0.0,-0.98757,2e-05,1.26862]
[1779870099030,40.4,75827.69,0.0,-0.98756,2e-05,1.26952]
[1779870099122,40.4,75827.69,0.0,-0.98756,2e-05,1.26952]
[1779870099500,40.4,75827.69,0.0,-0.98756,2e-05,1.26952]
[1779870099581,40.4,75826.89,0.0,-0.98757,2e-05,1.26808]
[1779870100469,40.4,75823.14,0.0,-0.98765,2e-05,1.26132]
[1779870101299,40.4,75823.14,0.0,-0.98765,2e-05,1.26132]
[1779870101475,40.4,75818.36,0.0,-0.98774,2e-05,1.25276]
[1779870102748,40.4,75818.36,0.0,-0.98774,2e-05,1.25276]
[1779870102482,40.4,75814.96,0.0,-0.98781,2e-05,1.24669]
[1779870102851,40.4,75814.96,0.0,-0.98781,2e-05,1.24669]
[1779870102972,40.4,75814.96,0.0,-0.98781,2e-05,1.24669]
[1779870107520,40.4,75804.92,0.0,-0.98801,2e-05,1.22892]
[1779870108528,40.4,75803.35,0.0,-0.98804,2e-05,1.22616]
[1779870109880,40.4,75803.29,0.0,-0.98804,2e-05,1.22605]
[1779870109900,40.4,75803.29,0.0,-0.98804,2e-05,1.22605]
[1779870109969,40.4,75803.29,0.0,-0.98804,2e-05,1.22605]
[1779870115575,40.4,75803.67,0.0,-0.98803,2e-05,1.22672]
[1779870117797,40.4,75803.85,0.0,-0.98803,2e-05,1.22704]
[1779870117969,40.4,75803.85,0.0,-0.98803,2e-05,1.22704]
[1779870117982,40.4,75803.85,0.0,-0.98803,2e-05,1.22704]
[1779870118113,40.4,75803.85,0.0,-0.98803,2e-05,1.22704]
[1779870118218,40.4,75803.85,0.0,-0.98803,2e-05,1.22704]
[1779870121618,40.4,75809.22,0.0,-0.98793,2e-05,1.23651]
[1779870123281,40.4,75810.1,0.0,-0.98791,2e-05,1.23806]
[1779870123348,40.4,75810.1,0.0,-0.98791,2e-05,1.23806]
[1779870123468,40.4,75810.1,0.0,-0.98791,2e-05,1.23806]
[1779870126654,40.4,75811.93,0.0,-0.98787,2e-05,1.24131]
[1779870130462,40.4,75812.59,0.0,-0.98786,2e-05,1.24248]
[1779870130469,40.4,75812.59,0.0,-0.98786,2e-05,1.24248]
[1779870130625,40.4,75812.59,0.0,-0.98786,2e-05,1.24248]
[1779870130719,40.4,75812.59,0.0,-0.98786,2e-05,1.24248]
[1779870136729,40.4,75813.21,0.0,-0.98785,2e-05,1.24358]
[1779870137739,40.4,75816.07,0.0,-0.98779,2e-05,1.24867]
[1779870138534,40.4,75816.07,0.0,-0.98779,2e-05,1.24867]
[1779870138647,40.4,75816.07,0.0,-0.98779,2e-05,1.24867]
[1779870138722,40.4,75816.07,0.0,-0.98779,2e-05,1.24867]
[1779870138744,40.4,75818.95,0.0,-0.98773,2e-05,1.25381]
[1779870143779,40.4,75818.89,0.0,-0.98773,2e-05,1.25371]
[1779870146478,40.4,75819.28,0.0,-0.98773,2e-05,1.2544]
[1779870146584,40.4,75819.28,0.0,-0.98773,2e-05,1.2544]
[1779870146721,40.4,75819.28,0.0,-0.98773,2e-05,1.2544]
[1779870148815,40.4,75823.83,0.0,-0.98763,2e-05,1.26256]
[1779870149822,40.4,75833.97,0.0,-0.98743,2e-05,1.28091]
[1779870150535,40.4,75833.97,0.0,-0.98743,2e-05,1.28091]
[1779870150633,40.4,75833.97,0.0,-0.98743,2e-05,1.28091]
[1779870150829,40.4,75836.87,0.0,-0.98737,2e-05,1.28619]
[1779870153545,40.4,75837.26,0.0,-0.98739,2e-05,1.28416]
[1779870153634,40.4,75837.69,0.0,-0.98738,2e-05,1.28494]
[1779870154315,40.4,75837.69,0.0,-0.98738,2e-05,1.28494]
[1779870154391,40.4,75848.17,0.0,-0.98716,2e-05,1.30417]
[1779870154858,40.4,75856.43,0.0,-0.98699,2e-05,1.31949]
[1779870155865,40.4,75857.15,0.0,-0.98697,2e-05,1.32083]
[1779870157845,40.4,75857.14,0.0,-0.98697,2e-05,1.32081]
[1779870157907,40.4,75857.14,0.0,-0.98697,2e-05,1.32081]
[1779870157989,40.4,75857.13,0.0,-0.98697,2e-05,1.3208]
[1779870159469,40.4,75857.13,0.0,-0.98697,2e-05,1.3208]
[1779870159511,40.4,75857.13,0.0,-0.98697,2e-05,1.3208]
[1779870159546,40.4,75857.13,0.0,-0.98697,2e-05,1.3208]
[1779870159723,40.4,75857.13,0.0,-0.98697,2e-05,1.3208]
[1779870159821,40.4,75857.01,0.0,-0.98698,2e-05,1.32057]
[1779870163472,40.4,75858.0,0.0,-0.98696,2e-05,1.32242]
[1779870163759,40.4,75858.0,0.0,-0.98696,2e-05,1.32242]
[1779870163837,40.4,75858.06,0.0,-0.98695,2e-05,1.32253]
[1779870166671,40.4,75857.99,0.0,-0.98696,2e-05,1.3224]
[1779870166720,40.4,75857.99,0.0,-0.98696,2e-05,1.3224]
[1779870166722,40.4,75857.99,0.0,-0.98696,2e-05,1.3224]
[1779870166970,40.4,75857.93,0.0,-0.98696,2e-05,1.32229]
[1779870170783,40.4,75863.43,0.0,-0.98684,2e-05,1.33258]
[1779870171417,40.4,75863.43,0.0,-0.98684,2e-05,1.33258]
[1779870171469,40.4,75863.43,0.0,-0.98684,2e-05,1.33258]
[1779870171479,40.4,75863.43,0.0,-0.98684,2e-05,1.33258]
[1779870171719,40.4,75863.43,0.0,-0.98684,2e-05,1.33258]
[1779870171979,40.4,75865.99,0.0,-0.98679,2e-05,1.3374]
[1779870177029,40.4,75866.91,0.0,-0.98677,2e-05,1.33913]
[1779870177130,40.4,75869.24,0.0,-0.98672,2e-05,1.34353]
[1779870178563,40.4,75869.24,0.0,-0.98672,2e-05,1.34353]
[1779870178675,40.4,75869.24,0.0,-0.98672,2e-05,1.34353]
[1779870178719,40.4,75869.24,0.0,-0.98672,2e-05,1.34353]
[1779870182049,40.4,75871.44,0.0,-0.98667,2e-05,1.34769]
[1779870183753,40.4,75871.44,0.0,-0.98667,2e-05,1.34769]
[1779870183821,40.4,75877.66,0.0,-0.98653,2e-05,1.35951]
[1779870184048,40.4,75877.66,0.0,-0.98653,2e-05,1.35951]
[1779870184174,40.4,75877.66,0.0,-0.98653,2e-05,1.35951]
[1779870184259,40.4,75881.27,0.0,-0.98646,2e-05,1.36641]
[1779870185443,40.4,75881.27,0.0,-0.98646,2e-05,1.36641]
[1779870185474,40.4,75881.27,0.0,-0.98646,2e-05,1.36641]
[1779870185576,40.4,75881.27,0.0,-0.98646,2e-05,1.36641]
[1779870187470,40.4,75881.3,0.0,-0.98646,2e-05,1.36647]
[1779870187534,40.4,75881.3,0.0,-0.98646,2e-05,1.36647]
[1779870187570,40.4,75883.64,0.0,-0.9864,2e-05,1.37096]
[1779870188112,40.4,75885.32,0.0,-0.98637,2e-05,1.37419]
[1779870191469,40.4,75884.99,0.0,-0.98638,2e-05,1.37355]
[1779870191629,40.4,75884.99,0.0,-0.98638,2e-05,1.37355]
[1779870191807,40.4,75884.99,0.0,-0.98638,2e-05,1.37355]
[1779870191968,40.4,75885.07,0.0,-0.98637,2e-05,1.37371]
[1779870192126,40.4,75885.07,0.0,-0.98637,2e-05,1.37371]
[1779870194154,40.4,75883.65,0.0,-0.9864,2e-05,1.37098]
[1779870195470,40.4,75883.65,0.0,-0.9864,2e-05,1.37098]
[1779870195588,40.4,75883.65,0.0,-0.9864,2e-05,1.37098]
[1779870195684,40.4,75884.86,0.0,-0.98638,2e-05,1.3733]
[1779870199474,40.4,75884.97,0.0,-0.98638,2e-05,1.37351]
[1779870199639,40.4,75884.97,0.0,-0.98638,2e-05,1.37351]
[1779870199706,40.4,75881.39,0.0,-0.98645,2e-05,1.36664]
[1779870200196,40.4,75880.39,0.0,-0.98648,2e-05,1.36473]
[1779870203469,40.4,75880.5,0.0,-0.98647,2e-05,1.36494]
[1779870203615,40.4,75880.5,0.0,-0.98647,2e-05,1.36494]
[1779870205469,40.4,75880.57,0.0,-0.98647,2e-05,1.36507]
[1779870205622,40.4,75880.57,0.0,-0.98647,2e-05,1.36507]
[1779870205780,40.4,75880.57,0.0,-0.98647,2e-05,1.36507]
[1779870205841,40.4,75878.98,0.0,-0.98651,2e-05,1.36203]
[1779870205950,40.4,75878.98,0.0,-0.98651,2e-05,1.36203]
[1779870206720,40.4,75878.98,0.0,-0.98651,2e-05,1.36203]
[1779870206757,40.4,75875.9,0.0,-0.98657,2e-05,1.35616]
[1779870206943,40.4,75875.9,0.0,-0.98657,2e-05,1.35616]
[1779870207305,40.4,75875.9,0.0,-0.98657,2e-05,1.35616]
[1779870207377,40.4,75867.14,0.0,-0.98676,2e-05,1.33956]
[1779870208252,40.4,75865.41,0.0,-0.9868,2e-05,1.3363]
[1779870209469,40.4,75865.41,0.0,-0.9868,2e-05,1.3363]
[1779870209584,40.4,75865.41,0.0,-0.9868,2e-05,1.3363]
[1779870209681,40.4,75864.17,0.0,-0.98682,2e-05,1.33397]
[1779870210672,40.4,75864.17,0.0,-0.98682,2e-05,1.33397]
[1779870210865,40.4,75865.41,0.0,-0.9868,2e-05,1.3363]
[1779870214785,40.4,75864.73,0.0,-0.98684,2e-05,1.33221]
[1779870221344,40.4,75864.35,0.0,-0.98685,2e-05,1.3315]
[1779870226768,40.4,75865.13,0.0,-0.98683,2e-05,1.33296]
[1779870228396,40.4,75864.09,0.0,-0.98685,2e-05,1.33101]
[1779870230410,40.4,75865.38,0.0,-0.98683,2e-05,1.33343]
[1779870235446,40.4,75864.84,0.0,-0.98684,2e-05,1.33242]
[1779870238709,40.4,75865.37,0.0,-0.98683,2e-05,1.33341]
[1779870242568,40.4,75864.75,0.0,-0.98684,2e-05,1.33225]
[1779870242669,40.4,75865.69,0.0,-0.98682,2e-05,1.33401]
[1779870243502,40.4,75862.08,0.0,-0.9869,2e-05,1.32724]
[1779870244509,40.4,75860.4,0.0,-0.98693,2e-05,1.3241]
[1779870248537,40.4,75864.36,0.0,-0.98685,2e-05,1.33151]
[1779870251558,40.4,75865.41,0.0,-0.98683,2e-05,1.33349]
[1779870258610,40.4,75859.74,0.0,-0.98695,2e-05,1.32287]
[1779870259617,40.4,75858.7,0.0,-0.98697,2e-05,1.32092]
[1779870261631,40.4,75855.51,0.0,-0.98703,2e-05,1.31499]
[1779870262638,40.4,75849.25,0.0,-0.98717,2e-05,1.30339]
[1779870263645,40.4,75846.74,0.0,-0.98722,2e-05,1.29877]
[1779870264652,40.4,75847.88,0.0,-0.98719,2e-05,1.30087]
[1779870267915,40.4,75847.79,0.0,-0.9872,2e-05,1.3007]
[1779870267672,40.4,75850.09,0.0,-0.98715,2e-05,1.30494]
[1779870267978,40.4,75850.09,0.0,-0.98715,2e-05,1.30494]
[1779870268178,40.4,75850.09,0.0,-0.98715,2e-05,1.30494]
[1779870268310,40.4,75850.09,0.0,-0.98715,2e-05,1.30494]
[1779870269687,40.4,75853.65,0.0,-0.98707,2e-05,1.31153]
[1779870271469,40.4,75853.27,0.0,-0.98708,2e-05,1.31083]
[1779870271489,40.4,75853.27,0.0,-0.98708,2e-05,1.31083]
[1779870271701,40.4,75855.22,0.0,-0.98707,2e-05,1.31166]
[1779870276737,40.4,75855.16,0.0,-0.98707,2e-05,1.31155]
[1779870281772,40.4,75855.2,0.0,-0.98707,2e-05,1.31162]
[1779870286807,40.4,75856.15,0.0,-0.98705,2e-05,1.31339]
[1779870289829,40.4,75857.61,0.0,-0.98702,2e-05,1.3161]
[1779870290836,40.4,75860.24,0.0,-0.98696,2e-05,1.321]
[1779870295870,40.4,75860.68,0.0,-0.98695,2e-05,1.32182]
[1779870300906,40.4,75860.82,0.0,-0.98695,2e-05,1.32208]
[1779870302920,40.4,75861.72,0.0,-0.98693,2e-05,1.32376]
[1779870303927,40.4,75862.67,0.0,-0.98691,2e-05,1.32554]
[1779870307955,40.4,75865.13,0.0,-0.98686,2e-05,1.33015]
[1779870310976,40.4,75866.73,0.0,-0.98682,2e-05,1.33315]
[1779870316011,40.4,75867.67,0.0,-0.9868,2e-05,1.33492]
[1779870324067,40.4,75867.26,0.0,-0.98681,2e-05,1.33415]
[1779870330109,40.4,75867.28,0.0,-0.98681,2e-05,1.33419]
[1779870336151,40.4,75867.23,0.0,-0.98684,2e-05,1.33127]
[1779870341186,40.4,75867.11,0.0,-0.98684,2e-05,1.33105]
[1779870344207,40.4,75869.7,0.0,-0.98679,2e-05,1.33592]
[1779870346221,40.4,75870.92,0.0,-0.98676,2e-05,1.33822]
[1779870351256,40.4,75871.01,0.0,-0.98676,2e-05,1.33839]
[1779870353269,40.4,75869.48,0.0,-0.98679,2e-05,1.3355]
[1779870354277,40.4,75870.48,0.0,-0.98677,2e-05,1.33739]
[1779870359312,40.4,75871.14,0.0,-0.98676,2e-05,1.33863]
[1779870360319,40.4,75872.96,0.0,-0.98672,2e-05,1.34207]
[1779870361326,40.4,75874.01,0.0,-0.9867,2e-05,1.34405]
[1779870364347,40.4,75881.07,0.0,-0.98654,2e-05,1.35746]
[1779870365354,40.4,75884.24,0.0,-0.98647,2e-05,1.36352]
[1779870366678,40.4,75884.24,0.0,-0.98647,2e-05,1.36352]
[1779870366779,40.4,75888.76,0.0,-0.98637,2e-05,1.37219]
[1779870367376,40.4,75891.57,0.0,-0.98631,2e-05,1.3776]
[1779870368760,40.4,75891.57,0.0,-0.98631,2e-05,1.3776]
[1779870368850,40.4,75894.98,0.0,-0.98624,2e-05,1.38418]
[1779870369701,40.4,75894.98,0.0,-0.98624,2e-05,1.38418]
[1779870369731,40.4,75898.77,0.0,-0.98616,2e-05,1.39134]
[1779870370284,40.4,75898.77,0.0,-0.98616,2e-05,1.39134]
[1779870370398,40.4,75905.36,0.0,-0.98601,2e-05,1.4042]
[1779870371170,40.4,75905.36,0.0,-0.98601,2e-05,1.4042]
[1779870371567,40.4,75905.36,0.0,-0.98601,2e-05,1.4042]
[1779870371612,40.4,75909.21,0.0,-0.98593,2e-05,1.41091]
[1779870372424,40.4,75911.5,0.0,-0.98588,2e-05,1.41541]
[1779870374074,40.4,75911.5,0.0,-0.98588,2e-05,1.41541]
[1779870373430,40.39,75922.41,0.0,-0.98564,2e-05,1.43638]
[1779870374176,40.39,75922.41,0.0,-0.98564,2e-05,1.43638]
[1779870374437,40.39,75922.83,0.0,-0.98564,2e-05,1.43649]
[1779870375444,40.38,75922.24,0.0,-0.98567,2e-05,1.43422]
[1779870378622,40.37,75922.4,0.0,-0.98569,2e-05,1.43243]
[1779870379329,40.36,75922.4,0.0,-0.98571,2e-05,1.43044]
[1779870380075,40.36,75922.4,0.0,-0.98571,2e-05,1.43044]
[1779870379472,40.36,75929.42,0.0,-0.98555,2e-05,1.44445]
[1779870380479,40.35,75928.11,0.0,-0.98559,2e-05,1.44085]
[1779870381486,40.35,75931.15,0.0,-0.98553,2e-05,1.44576]
[1779870382622,40.35,75931.15,0.0,-0.98553,2e-05,1.44576]
[1779870382720,40.33,75933.31,0.0,-0.98551,2e-05,1.44778]
[1779870384508,40.33,75933.43,0.0,-0.98551,2e-05,1.44802]
[1779870384606,40.32,75923.93,0.0,-0.98575,2e-05,1.42659]
[1779870385728,40.32,75923.93,0.0,-0.98575,2e-05,1.42659]
[1779870385753,40.31,75917.39,0.0,-0.98591,2e-05,1.41279]
[1779870386522,40.31,75914.69,0.0,-0.98598,2e-05,1.40685]
[1779870391559,40.29,75912.87,0.0,-0.98608,2e-05,1.39792]
[1779870395587,40.29,75917.03,0.0,-0.986,2e-05,1.40459]
[1779870398608,40.29,75922.28,0.0,-0.98588,2e-05,1.41478]
[1779870399670,40.29,75922.28,0.0,-0.98588,2e-05,1.41478]
[1779870399906,40.29,75922.28,0.0,-0.98588,2e-05,1.41478]
[1779870400055,40.29,75922.28,0.0,-0.98588,2e-05,1.41478]
[1779870399925,40.28,75930.21,0.0,-0.9857,2e-05,1.43046]
[1779870400831,40.28,75937.07,0.0,-0.98556,2e-05,1.44326]
[1779870402636,40.27,75938.59,0.0,-0.98555,2e-05,1.44403]
[1779870403559,40.27,75938.59,0.0,-0.98555,2e-05,1.44403]
[1779870405890,40.25,75940.15,0.0,-0.98554,2e-05,1.44486]
[1779870407235,40.24,75940.48,0.0,-0.98556,2e-05,1.44322]
[1779870407671,40.23,75942.58,0.0,-0.98552,2e-05,1.44631]
[1779870411700,40.21,75937.96,0.0,-0.98568,2e-05,1.43244]
[1779870412707,40.2,75936.44,0.0,-0.98573,2e-05,1.42847]
[1779870413714,40.2,75930.73,0.0,-0.98586,2e-05,1.41711]
[1779870415728,40.2,75929.2,0.0,-0.98591,2e-05,1.41309]
[1779870418749,40.19,75936.17,0.0,-0.98575,2e-05,1.42675]
[1779870419756,40.19,75938.84,0.0,-0.9857,2e-05,1.43124]
[1779870424791,40.17,75938.33,0.0,-0.98574,2e-05,1.42737]
[1779870429825,40.15,75939.68,0.0,-0.98576,2e-05,1.42599]
[1779870434861,40.13,75941.14,0.0,-0.98576,2e-05,1.42567]
[1779870436875,40.12,75945.02,0.0,-0.98569,2e-05,1.43187]
[1779870437881,40.12,75938.77,0.0,-0.98584,2e-05,1.41931]
[1779870438889,40.12,75936.76,0.0,-0.98588,2e-05,1.41525]
[1779870440903,40.12,75938.14,0.0,-0.98585,2e-05,1.41786]
[1779870444931,40.12,75941.9,0.0,-0.98577,2e-05,1.42508]
[1779870445938,40.12,75942.98,0.0,-0.98575,2e-05,1.42716]
[1779870446945,40.12,75944.66,0.0,-0.98571,2e-05,1.43044]
[1779870448959,40.12,75947.09,0.0,-0.98565,2e-05,1.43513]
[1779870451601,40.11,75948.0,0.0,-0.98564,2e-05,1.43676]
[1779870451980,40.11,75950.13,0.0,-0.98562,2e-05,1.43798]
[1779870455001,40.11,75953.79,0.0,-0.98555,2e-05,1.44414]
[1779870455599,40.11,75953.79,0.0,-0.98555,2e-05,1.44414]
[1779870458023,40.09,75956.6,0.0,-0.98551,2e-05,1.44758]
[1779870459324,40.09,75956.62,0.0,-0.98551,2e-05,1.4475]
[1779870460041,40.09,75954.63,0.0,-0.98555,2e-05,1.44337]
[1779870466083,40.09,75953.33,0.0,-0.98559,2e-05,1.44014]
[1779870471117,40.09,75953.22,0.0,-0.9856,2e-05,1.43944]
[1779870475145,40.08,75948.3,0.0,-0.98572,2e-05,1.42919]
[1779870476152,40.08,75945.23,0.0,-0.98579,2e-05,1.42297]
[1779870477159,40.08,75946.33,0.0,-0.98576,2e-05,1.4251]
[1779870479173,40.08,75947.41,0.0,-0.98575,2e-05,1.42652]
[1779870481187,40.07,75948.92,0.0,-0.98572,2e-05,1.42875]
[1779870487229,40.07,75949.3,0.0,-0.98572,2e-05,1.42906]
[1779870489243,40.07,75951.3,0.0,-0.98568,2e-05,1.43291]
[1779870491258,40.07,75953.73,0.0,-0.98562,2e-05,1.43763]
[1779870496298,40.07,75954.63,0.0,-0.98561,2e-05,1.43898]
[1779870501333,40.07,75954.89,0.0,-0.9856,2e-05,1.43905]
[1779870502340,40.06,75953.6,0.0,-0.98564,2e-05,1.43636]
[1779870503347,40.06,75954.78,0.0,-0.98561,2e-05,1.43865]
[1779870506368,40.06,75953.53,0.0,-0.98564,2e-05,1.43586]
[1779870507375,40.06,75954.78,0.0,-0.98561,2e-05,1.43829]
[1779870511237,40.06,75954.59,0.0,-0.98562,2e-05,1.43774]
[1779870510396,40.06,75952.37,0.0,-0.98567,2e-05,1.43319]
[1779870511457,40.06,75952.37,0.0,-0.98567,2e-05,1.43319]
[1779870511527,40.06,75951.08,0.0,-0.98573,2e-05,1.42756]
[1779870517445,40.05,75951.22,0.0,-0.98575,2e-05,1.42617]
[1779870521713,40.05,75950.14,0.0,-0.98578,2e-05,1.42369]
[1779870522480,40.05,75951.88,0.0,-0.98574,2e-05,1.42717]
[1779870524494,40.05,75952.84,0.0,-0.98572,2e-05,1.42896]
[1779870525501,40.05,75953.83,0.0,-0.98569,2e-05,1.43088]
[1779870530540,40.05,75953.27,0.0,-0.98571,2e-05,1.42939]
[1779870535575,40.04,75952.93,0.0,-0.98572,2e-05,1.42835]
[1779870540610,40.04,75952.73,0.0,-0.98573,2e-05,1.42761]
[1779870541617,40.04,75955.12,0.0,-0.98568,2e-05,1.43233]
[1779870542624,40.04,75956.47,0.0,-0.98565,2e-05,1.43498]
[1779870543631,40.04,75958.1,0.0,-0.98561,2e-05,1.43818]
[1779870545645,40.03,75959.5,0.0,-0.98561,2e-05,1.4385]
[1779870550680,40.0,75959.97,0.0,-0.98564,2e-05,1.43519]
[1779870555715,39.98,75959.93,0.0,-0.98569,2e-05,1.43112]
[1779870560754,39.97,75960.04,0.0,-0.9857,2e-05,1.43028]
[1779870563775,39.97,75961.14,0.0,-0.98569,2e-05,1.43157]
[1779870566797,39.97,75959.73,0.0,-0.98572,2e-05,1.42851]
[1779870568811,39.96,75956.94,0.0,-0.9858,2e-05,1.42212]
[1779870570825,39.95,75955.65,0.0,-0.98584,2e-05,1.41834]
[1779870575860,39.94,75955.26,0.0,-0.9859,2e-05,1.41219]
[1779870580894,39.93,75954.74,0.0,-0.98594,2e-05,1.40896]
[1779870584926,39.92,75946.78,0.0,-0.98614,2e-05,1.39167]
[1779870585933,39.92,75948.13,0.0,-0.98611,2e-05,1.39424]
[1779870586940,39.92,75946.28,0.0,-0.98615,2e-05,1.39045]
[1779870592982,39.91,75943.5,0.0,-0.98622,2e-05,1.3847]
[1779870593989,39.91,75942.48,0.0,-0.98624,2e-05,1.3827]
[1779870599024,39.91,75941.69,0.0,-0.98626,2e-05,1.38115]
[1779870604062,39.91,75941.98,0.0,-0.98625,2e-05,1.38172]
[1779870609098,39.91,75939.62,0.0,-0.98631,2e-05,1.37711]
[1779870610104,39.91,75937.43,0.0,-0.98636,2e-05,1.37283]
[1779870614132,39.91,75936.33,0.0,-0.98638,2e-05,1.37069]
[1779870615139,39.91,75938.37,0.0,-0.98633,2e-05,1.37467]
[1779870619167,39.91,75937.33,0.0,-0.98636,2e-05,1.37264]
[1779870624203,39.91,75937.37,0.0,-0.98636,2e-05,1.37272]
[1779870630244,39.91,75937.11,0.0,-0.98636,2e-05,1.37221]
[1779870635279,39.91,75937.23,0.0,-0.98639,2e-05,1.36957]
[1779870638301,39.91,75940.8,0.0,-0.98631,2e-05,1.37652]
[1779870643335,39.91,75942.06,0.0,-0.98628,2e-05,1.37899]
[1779870644343,39.91,75940.81,0.0,-0.98631,2e-05,1.37654]
[1779870649378,39.91,75940.79,0.0,-0.98631,2e-05,1.3765]
[1779870650385,39.91,75939.51,0.0,-0.98634,2e-05,1.37401]
[1779870655420,39.91,75939.82,0.0,-0.98633,2e-05,1.37461]
[1779870660455,39.91,75939.56,0.0,-0.98634,2e-05,1.3741]
[1779870664485,39.91,75930.99,0.0,-0.98653,2e-05,1.35747]
[1779870665492,39.91,75928.53,0.0,-0.98658,2e-05,1.35272]
[1779870667506,39.91,75927.5,0.0,-0.9866,2e-05,1.35074]
[1779870672540,39.91,75927.17,0.0,-0.98661,2e-05,1.35011]
[1779870677576,39.91,75925.22,0.0,-0.98665,2e-05,1.34636]
[1779870678583,39.91,75923.72,0.0,-0.98668,2e-05,1.34348]
[1779870681604,39.91,75918.04,0.0,-0.98681,2e-05,1.33264]
[1779870682611,39.91,75911.2,0.0,-0.98695,2e-05,1.31967]
[1779870683619,39.91,75907.1,0.0,-0.98704,2e-05,1.31194]
[1779870684625,39.91,75904.66,0.0,-0.98709,2e-05,1.30736]
[1779870685678,39.91,75904.66,0.0,-0.98709,2e-05,1.30736]
[1779870685722,39.91,75904.66,0.0,-0.98709,2e-05,1.30736]
[1779870689660,39.91,75903.19,0.0,-0.98713,2e-05,1.3046]
[1779870694695,39.91,75903.15,0.0,-0.98715,2e-05,1.30174]
[1779870699959,39.91,75902.55,0.0,-0.98717,2e-05,1.30062]
[1779870699963,39.91,75906.92,0.0,-0.98707,2e-05,1.30881]
[1779870700737,39.91,75912.96,0.0,-0.98694,2e-05,1.32018]
[1779870701744,39.91,75918.78,0.0,-0.98682,2e-05,1.33122]
[1779870703721,39.91,75919.28,0.0,-0.98681,2e-05,1.33217]
[1779870708794,39.91,75919.61,0.0,-0.9868,2e-05,1.3328]
[1779870710808,39.91,75918.21,0.0,-0.98683,2e-05,1.33013]
[1779870714836,39.91,75912.94,0.0,-0.98694,2e-05,1.32014]
[1779870715843,39.91,75910.97,0.0,-0.98699,2e-05,1.31643]
[1779870718863,39.91,75908.28,0.0,-0.98704,2e-05,1.31136]
[1779870721723,39.91,75908.04,0.0,-0.98705,2e-05,1.31091]
[1779870723901,39.91,75911.39,0.0,-0.98698,2e-05,1.31722]
[1779870724907,39.91,75914.2,0.0,-0.98692,2e-05,1.32253]
[1779870726922,39.91,75917.19,0.0,-0.98685,2e-05,1.3282]
[1779870727929,39.91,75918.77,0.0,-0.98682,2e-05,1.3312]
[1779870729723,39.91,75919.16,0.0,-0.98681,2e-05,1.33194]
[1779870733971,39.91,75920.1,0.0,-0.98679,2e-05,1.33373]
[1779870734979,39.91,75923.99,0.0,-0.98671,2e-05,1.34116]
[1779870735736,39.91,75923.99,0.0,-0.98671,2e-05,1.34116]
[1779870735793,39.91,75923.99,0.0,-0.98671,2e-05,1.34116]
[1779870735985,39.91,75931.6,0.0,-0.98654,2e-05,1.35579]
[1779870736992,39.91,75932.27,0.0,-0.98652,2e-05,1.35708]
[1779870741020,39.91,75931.3,0.0,-0.98655,2e-05,1.35521]
[1779870746055,39.91,75924.72,0.0,-0.98669,2e-05,1.34256]
[1779870747062,39.91,75922.9,0.0,-0.98673,2e-05,1.33908]
[1779870750083,39.91,75922.0,0.0,-0.98675,2e-05,1.33736]
[1779870751090,39.91,75919.6,0.0,-0.98683,2e-05,1.32995]
[1779870752759,39.91,75919.26,0.0,-0.98684,2e-05,1.32931]
[1779870758139,39.91,75919.58,0.0,-0.98683,2e-05,1.32991]
[1779870763174,39.91,75918.4,0.0,-0.98685,2e-05,1.32767]
[1779870764882,39.91,75918.47,0.0,-0.98685,2e-05,1.3278]
[1779870768209,39.91,75917.42,0.0,-0.98687,2e-05,1.32581]
[1779870769216,39.91,75916.23,0.0,-0.9869,2e-05,1.32356]
[1779870770740,39.91,75915.45,0.0,-0.98692,2e-05,1.32208]
[1779870775259,39.91,75914.25,0.0,-0.98694,2e-05,1.31981]
[1779870780294,39.91,75914.56,0.0,-0.98694,2e-05,1.3204]
[1779870787343,39.91,75910.86,0.0,-0.98702,2e-05,1.31341]
[1779870789069,39.91,75910.3,0.0,-0.98703,2e-05,1.31236]
[1779870789360,39.91,75903.76,0.0,-0.98717,2e-05,1.3001]
[1779870790016,39.91,75903.76,0.0,-0.98717,2e-05,1.3001]
[1779870790367,39.91,75899.37,0.0,-0.98726,2e-05,1.29192]
[1779870790685,39.91,75899.37,0.0,-0.98726,2e-05,1.29192]
[1779870791374,39.91,75894.2,0.0,-0.98737,2e-05,1.28234]
[1779870792381,39.91,75893.2,0.0,-0.98739,2e-05,1.2805]
[1779870798423,39.91,75893.26,0.0,-0.98739,2e-05,1.28061]
[1779870799430,39.91,75892.35,0.0,-0.98741,2e-05,1.27893]
[1779870802451,39.91,75884.13,0.0,-0.98758,2e-05,1.26385]
[1779870803459,39.91,75882.81,0.0,-0.9876,2e-05,1.26144]
[1779870808494,39.91,75883.91,0.0,-0.98758,2e-05,1.26344]
[1779870809501,39.91,75887.0,0.0,-0.98752,2e-05,1.2691]
[1779870811515,39.91,75888.36,0.0,-0.98751,2e-05,1.26885]
[1779870814536,39.91,75890.11,0.0,-0.98748,2e-05,1.27206]
[1779870816550,39.91,75892.51,0.0,-0.98743,2e-05,1.27647]
[1779870821585,39.91,75893.56,0.0,-0.98741,2e-05,1.27841]
[1779870824606,39.91,75897.39,0.0,-0.98733,2e-05,1.28548]
[1779870826620,39.91,75898.67,0.0,-0.9873,2e-05,1.28785]
[1779870828633,39.91,75897.77,0.0,-0.98732,2e-05,1.28618]
[1779870833669,39.91,75898.47,0.0,-0.9873,2e-05,1.28748]
[1779870838704,39.91,75898.44,0.0,-0.9873,2e-05,1.28743]
[1779870839711,39.91,75896.18,0.0,-0.98735,2e-05,1.28324]
[1779870840718,39.91,75894.25,0.0,-0.98739,2e-05,1.27968]
[1779870841726,39.91,75892.39,0.0,-0.98743,2e-05,1.27625]
[1779870842733,39.91,75893.52,0.0,-0.98741,2e-05,1.27833]
[1779870844747,39.91,75894.62,0.0,-0.98738,2e-05,1.28036]
[1779870846761,39.91,75895.69,0.0,-0.98736,2e-05,1.28234]
[1779870847768,39.91,75899.77,0.0,-0.98728,2e-05,1.28989]
[1779870849782,39.91,75901.42,0.0,-0.98724,2e-05,1.29296]
[1779870851797,39.91,75900.0,0.0,-0.98727,2e-05,1.29032]
[1779870854817,39.91,75897.56,0.0,-0.98732,2e-05,1.2858]
[1779870855824,39.91,75896.19,0.0,-0.98735,2e-05,1.28326]
[1779870861913,39.91,75896.8,0.0,-0.98734,2e-05,1.28439]
[1779870863881,39.91,75895.57,0.0,-0.98736,2e-05,1.28211]
[1779870865895,39.91,75897.14,0.0,-0.98733,2e-05,1.28502]
[1779870870930,39.91,75896.42,0.0,-0.98735,2e-05,1.28369]
[1779870875965,39.91,75896.46,0.0,-0.98737,2e-05,1.281]
[1779870876972,39.91,75897.58,0.0,-0.98735,2e-05,1.28307]
[1779870882007,39.91,75897.7,0.0,-0.98735,2e-05,1.28329]
[1779870884021,39.91,75898.68,0.0,-0.98733,2e-05,1.2851]
[1779870889057,39.91,75899.04,0.0,-0.98732,2e-05,1.28577]
[1779870893086,39.91,75899.98,0.0,-0.9873,2e-05,1.28751]
[1779870899128,39.91,75899.17,0.0,-0.98732,2e-05,1.28601]
[1779870904163,39.91,75898.05,0.0,-0.98734,2e-05,1.28394]
[1779870905170,39.91,75896.63,0.0,-0.98737,2e-05,1.28131]
[1779870906177,39.91,75892.67,0.0,-0.98745,2e-05,1.27402]
[1779870907184,39.91,75890.94,0.0,-0.98749,2e-05,1.27084]
[1779870909198,39.91,75889.23,0.0,-0.98752,2e-05,1.2677]
[1779870912219,39.91,75890.28,0.0,-0.9875,2e-05,1.26963]
[1779870915240,39.91,75892.27,0.0,-0.98746,2e-05,1.27328]
[1779870918261,39.91,75893.19,0.0,-0.98744,2e-05,1.27497]
[1779870920275,39.91,75892.21,0.0,-0.98746,2e-05,1.27317]
[1779870926323,39.91,75891.25,0.0,-0.98748,2e-05,1.27141]
[1779870929344,39.91,75890.33,0.0,-0.9875,2e-05,1.26972]
[1779870932365,39.91,75892.8,0.0,-0.98747,2e-05,1.27151]
[1779870933372,39.91,75893.7,0.0,-0.98746,2e-05,1.27316]
[1779870937400,39.91,75891.22,0.0,-0.98751,2e-05,1.26861]
[1779870942435,39.91,75889.9,0.0,-0.98753,2e-05,1.26619]
[1779870946463,39.91,75888.86,0.0,-0.98756,2e-05,1.26429]
[1779870951498,39.91,75888.35,0.0,-0.98757,2e-05,1.26335]
[1779870952506,39.91,75884.9,0.0,-0.98764,2e-05,1.25706]
[1779870957540,39.91,75884.89,0.0,-0.98764,2e-05,1.25705]
[1779870962582,39.91,75885.93,0.0,-0.98762,2e-05,1.25894]
[1779870967617,39.91,75885.54,0.0,-0.98762,2e-05,1.25823]
[1779870972652,39.91,75886.16,0.0,-0.98761,2e-05,1.25936]
[1779870977687,39.91,75886.53,0.0,-0.9876,2e-05,1.26003]
[1779870978695,39.91,75885.58,0.0,-0.98762,2e-05,1.2583]
[1779870980715,39.91,75887.63,0.0,-0.98758,2e-05,1.26204]
[1779870982727,39.91,75888.6,0.0,-0.98756,2e-05,1.26381]
[1779870983734,39.91,75890.56,0.0,-0.98752,2e-05,1.2674]
[1779870988769,39.91,75891.21,0.0,-0.98751,2e-05,1.26859]
[1779870993804,39.91,75891.44,0.0,-0.98753,2e-05,1.26627]
[1779870994811,39.91,75890.21,0.0,-0.98755,2e-05,1.26402]
[1779870995818,39.91,75891.24,0.0,-0.98753,2e-05,1.2659]
[1779871000852,39.91,75890.81,0.0,-0.98754,2e-05,1.26512]
[1779871010923,39.91,75891.12,0.0,-0.98753,2e-05,1.26568]
[1779871015958,39.91,75890.76,0.0,-0.98754,2e-05,1.26502]
[1779871020993,39.91,75890.76,0.0,-0.98754,2e-05,1.26502]
[1779871024019,39.91,75895.67,0.0,-0.98744,2e-05,1.27403]
[1779871025023,39.91,75897.79,0.0,-0.9874,2e-05,1.27794]
[1779871026030,39.91,75896.41,0.0,-0.98743,2e-05,1.27539]
[1779871028044,39.91,75897.68,0.0,-0.9874,2e-05,1.27773]
[1779871034086,39.91,75898.02,0.0,-0.98739,2e-05,1.27836]
[1779871039122,39.91,75897.87,0.0,-0.9874,2e-05,1.27808]
[1779871046170,39.91,75897.68,0.0,-0.9874,2e-05,1.27773]
[1779871051205,39.91,75897.98,0.0,-0.98742,2e-05,1.27553]
[1779871056240,39.91,75901.25,0.0,-0.98735,2e-05,1.28157]
[1779871058254,39.91,75902.47,0.0,-0.98733,2e-05,1.28382]
[1779871062282,39.91,75890.95,0.0,-0.98756,2e-05,1.26263]
[1779871063289,39.91,75887.36,0.0,-0.98764,2e-05,1.25609]
[1779871068324,39.91,75886.99,0.0,-0.98765,2e-05,1.25541]
[1779871072352,39.91,75886.09,0.0,-0.98766,2e-05,1.25378]
[1779871077387,39.91,75886.8,0.0,-0.98765,2e-05,1.25507]
[1779871082423,39.91,75888.56,0.0,-0.98761,2e-05,1.25827]
[1779871087458,39.91,75888.76,0.0,-0.98761,2e-05,1.25864]
[1779871091486,39.91,75890.99,0.0,-0.98756,2e-05,1.26271]
[1779871093500,39.91,75892.74,0.0,-0.98753,2e-05,1.26591]
[1779871097528,39.91,75891.35,0.0,-0.98756,2e-05,1.26336]
[1779871098535,39.91,75888.12,0.0,-0.98762,2e-05,1.25747]
[1779871099542,39.91,75887.02,0.0,-0.98765,2e-05,1.25547]
[1779871100549,39.91,75883.36,0.0,-0.98772,2e-05,1.24882]
[1779871101556,39.91,75881.91,0.0,-0.98775,2e-05,1.2462]
[1779871105586,39.91,75878.25,0.0,-0.98782,2e-05,1.2396]
[1779871106593,39.91,75873.97,0.0,-0.98791,2e-05,1.23191]
[1779871107600,39.91,75870.94,0.0,-0.98797,2e-05,1.22649]
[1779871110621,39.91,75870.04,0.0,-0.98799,2e-05,1.22488]
[1779871115656,39.91,75869.65,0.0,-0.98802,2e-05,1.22151]
[1779871120694,39.91,75869.99,0.0,-0.98802,2e-05,1.22211]
[1779871121700,39.91,75870.97,0.0,-0.988,2e-05,1.22386]
[1779871126735,39.91,75872.93,0.0,-0.98796,2e-05,1.22736]
[1779871131770,39.91,75872.44,0.0,-0.98797,2e-05,1.22648]
[1779871136806,39.91,75873.05,0.0,-0.98795,2e-05,1.22757]
[1779871141842,39.91,75879.16,0.0,-0.98783,2e-05,1.23853]
[1779871142847,39.91,75882.7,0.0,-0.98776,2e-05,1.24492]
[1779871147882,39.91,75883.57,0.0,-0.98774,2e-05,1.24649]
[1779871154931,39.91,75883.72,0.0,-0.98774,2e-05,1.24676]
[1779871159966,39.91,75883.5,0.0,-0.98774,2e-05,1.24636]
[1779871163995,39.91,75887.56,0.0,-0.98766,2e-05,1.25372]
[1779871166010,39.91,75888.5,0.0,-0.98764,2e-05,1.25543]
[1779871171045,39.91,75889.79,0.0,-0.98764,2e-05,1.25505]
[1779871176080,39.91,75891.91,0.0,-0.9876,2e-05,1.25891]
[1779871177087,39.91,75892.79,0.0,-0.98758,2e-05,1.26052]
[1779871178094,39.91,75891.86,0.0,-0.9876,2e-05,1.25882]
[1779871183129,39.91,75892.44,0.0,-0.98759,2e-05,1.25988]
[1779871193199,39.91,75892.86,0.0,-0.98758,2e-05,1.26065]
[1779871198234,39.91,75893.34,0.0,-0.98757,2e-05,1.26152]
[1779871205283,39.91,75892.94,0.0,-0.98758,2e-05,1.26079]
[1779871211325,39.91,75882.81,0.0,-0.98778,2e-05,1.2424]
[1779871212332,39.91,75881.43,0.0,-0.98781,2e-05,1.23991]
[1779871213339,39.91,75881.6,0.0,-0.98781,2e-05,1.24022]
[1779871216360,39.91,75880.12,0.0,-0.98784,2e-05,1.23755]
[1779871217367,39.91,75878.04,0.0,-0.98788,2e-05,1.23382]
[1779871222402,39.91,75878.28,0.0,-0.98787,2e-05,1.23425]
[1779871228444,39.91,75877.69,0.0,-0.98789,2e-05,1.23319]
[1779871233479,39.91,75875.82,0.0,-0.98795,2e-05,1.22715]
[1779871234486,39.91,75874.89,0.0,-0.98797,2e-05,1.22548]
[1779871235493,39.91,75874.02,0.0,-0.98799,2e-05,1.22393]
[1779871236500,39.91,75872.74,0.0,-0.98801,2e-05,1.22165]
[1779871241535,39.91,75872.55,0.0,-0.98801,2e-05,1.22131]
[1779871246570,39.91,75872.45,0.0,-0.98802,2e-05,1.22113]
[1779871256640,39.91,75870.75,0.0,-0.98805,2e-05,1.21811]
[1779871257647,39.91,75868.67,0.0,-0.98809,2e-05,1.21442]
[1779871259661,39.91,75867.45,0.0,-0.98812,2e-05,1.21226]
[1779871264696,39.91,75868.52,0.0,-0.9881,2e-05,1.21415]
[1779871268724,39.91,75870.0,0.0,-0.98807,2e-05,1.21678]
[1779871270738,39.91,75871.2,0.0,-0.98804,2e-05,1.21891]
[1779871274766,39.91,75869.49,0.0,-0.98808,2e-05,1.21587]
[1779871275773,39.91,75868.34,0.0,-0.9881,2e-05,1.21383]
[1779871278794,39.91,75869.41,0.0,-0.98808,2e-05,1.21573]
[1779871283829,39.91,75868.35,0.0,-0.9881,2e-05,1.21385]
[1779871287858,39.91,75869.17,0.0,-0.98808,2e-05,1.2153]
[1779871288865,39.91,75870.64,0.0,-0.98805,2e-05,1.21791]
[1779871292893,39.91,75871.26,0.0,-0.98807,2e-05,1.21634]
[1779871299942,39.91,75871.45,0.0,-0.98806,2e-05,1.21668]
[1779871305984,39.91,75871.12,0.0,-0.98807,2e-05,1.21609]
[1779871306991,39.91,75870.15,0.0,-0.98809,2e-05,1.21437]
[1779871309005,39.91,75871.02,0.0,-0.98807,2e-05,1.21591]
[1779871314041,39.91,75871.16,0.0,-0.98807,2e-05,1.21616]
[1779871317069,39.91,75876.2,0.0,-0.98797,2e-05,1.22514]
[1779871322101,39.91,75874.63,0.0,-0.988,2e-05,1.22233]
[1779871327136,39.91,75873.68,0.0,-0.98802,2e-05,1.22064]
[1779871328143,39.91,75879.74,0.0,-0.9879,2e-05,1.23147]
[1779871329150,39.91,75881.51,0.0,-0.98786,2e-05,1.23465]
[1779871333178,39.91,75880.28,0.0,-0.98789,2e-05,1.23244]
[1779871334185,39.91,75878.28,0.0,-0.98793,2e-05,1.22885]
[1779871338231,39.91,75877.78,0.0,-0.98794,2e-05,1.22796]
[1779871338516,39.91,75877.78,0.0,-0.98794,2e-05,1.22796]
[1779871344255,39.91,75876.36,0.0,-0.98796,2e-05,1.22542]
[1779871348218,39.91,75875.76,0.0,-0.98798,2e-05,1.22435]
[1779871352312,39.91,75878.44,0.0,-0.98795,2e-05,1.22645]
[1779871354797,39.91,75877.54,0.0,-0.98797,2e-05,1.22484]
[1779871355336,39.91,75879.88,0.0,-0.98792,2e-05,1.22902]
[1779871356340,39.91,75882.03,0.0,-0.98788,2e-05,1.23288]
[1779871358220,39.91,75882.42,0.0,-0.98787,2e-05,1.23358]
[1779871363389,39.91,75882.17,0.0,-0.98787,2e-05,1.23313]
[1779871368423,39.91,75882.25,0.0,-0.98787,2e-05,1.23327]
[1779871373459,39.91,75881.5,0.0,-0.98789,2e-05,1.23193]
[1779871378494,39.91,75881.3,0.0,-0.98789,2e-05,1.23157]
[1779871381515,39.91,75878.39,0.0,-0.98795,2e-05,1.22636]
[1779871383531,39.91,75876.83,0.0,-0.98798,2e-05,1.22357]
[1779871392594,39.91,75877.2,0.0,-0.98797,2e-05,1.22423]
[1779871398636,39.91,75877.69,0.0,-0.98796,2e-05,1.22511]
[1779871403671,39.91,75877.25,0.0,-0.98797,2e-05,1.22432]
[1779871404678,39.91,75875.22,0.0,-0.98801,2e-05,1.2207]
[1779871405685,39.91,75869.99,0.0,-0.98812,2e-05,1.21141]
[1779871406692,39.91,75867.38,0.0,-0.98817,2e-05,1.2068]
[1779871407678,39.91,75867.38,0.0,-0.98817,2e-05,1.2068]
[1779871407699,39.91,75861.84,0.0,-0.98828,2e-05,1.19706]
[1779871408608,39.91,75861.84,0.0,-0.98828,2e-05,1.19706]
[1779871408706,39.91,75858.3,0.0,-0.98835,2e-05,1.19086]
[1779871409713,39.91,75854.92,0.0,-0.98841,2e-05,1.18497]
[1779871410706,39.91,75854.92,0.0,-0.98841,2e-05,1.18497]
[1779871410720,39.91,75847.65,0.0,-0.98855,2e-05,1.17238]
[1779871412734,39.91,75847.07,0.0,-0.98859,2e-05,1.16877]
[1779871414748,39.91,75846.04,0.0,-0.98861,2e-05,1.167]
[1779871415755,39.91,75847.2,0.0,-0.98859,2e-05,1.169]
[1779871420790,39.91,75847.25,0.0,-0.98858,2e-05,1.16908]
[1779871426832,39.91,75847.14,0.0,-0.98859,2e-05,1.16889]
[1779871427839,39.91,75848.06,0.0,-0.98857,2e-05,1.17048]
[1779871432874,39.91,75847.94,0.0,-0.98857,2e-05,1.17027]
[1779871437908,39.91,75847.53,0.0,-0.98858,2e-05,1.16956]
[1779871440930,39.91,75850.82,0.0,-0.98852,2e-05,1.17524]
[1779871441937,39.91,75853.67,0.0,-0.98846,2e-05,1.18017]
[1779871444958,39.91,75852.5,0.0,-0.98848,2e-05,1.17815]
[1779871445965,39.91,75851.3,0.0,-0.98851,2e-05,1.17607]
[1779871452009,39.91,75852.09,0.0,-0.98849,2e-05,1.17744]
[1779871454024,39.91,75853.43,0.0,-0.98847,2e-05,1.17976]
[1779871460070,39.91,75853.35,0.0,-0.98847,2e-05,1.17962]
[1779871467121,39.91,75853.2,0.0,-0.98847,2e-05,1.17936]
[1779871470142,39.91,75855.67,0.0,-0.98842,2e-05,1.18365]
[1779871471149,39.91,75856.59,0.0,-0.98843,2e-05,1.18261]
[1779871477191,39.91,75856.88,0.0,-0.98842,2e-05,1.18312]
[1779871483234,39.91,75857.01,0.0,-0.98842,2e-05,1.18334]
[1779871491290,39.91,75856.97,0.0,-0.98842,2e-05,1.18327]
[1779871494311,39.91,75861.34,0.0,-0.98834,2e-05,1.19089]
[1779871495318,39.91,75862.95,0.0,-0.98831,2e-05,1.19371]
[1779871496325,39.91,75863.93,0.0,-0.98829,2e-05,1.19542]
[1779871501361,39.91,75863.46,0.0,-0.9883,2e-05,1.1946]
[1779871506396,39.91,75864.08,0.0,-0.98828,2e-05,1.19568]
[1779871508410,39.91,75872.28,0.0,-0.98812,2e-05,1.21013]
[1779871509417,39.91,75873.04,0.0,-0.98811,2e-05,1.21147]
[1779871514452,39.91,75873.81,0.0,-0.98809,2e-05,1.21284]
[1779871517473,39.91,75864.06,0.0,-0.98828,2e-05,1.19565]
[1779871518480,39.91,75861.44,0.0,-0.98834,2e-05,1.19106]
[1779871525529,39.91,75861.27,0.0,-0.98834,2e-05,1.19077]
[1779871526538,39.91,75862.2,0.0,-0.98832,2e-05,1.19239]
[1779871532580,39.91,75861.87,0.0,-0.98835,2e-05,1.18917]
[1779871541649,39.91,75860.23,0.0,-0.98838,2e-05,1.18631]
[1779871545678,39.91,75861.17,0.0,-0.98837,2e-05,1.18795]
[1779871554739,39.91,75861.17,0.0,-0.98837,2e-05,1.18795]
[1779871557761,39.91,75863.75,0.0,-0.98831,2e-05,1.19246]
[1779871558768,39.91,75864.69,0.0,-0.9883,2e-05,1.1941]
[1779871564810,39.91,75865.22,0.0,-0.98829,2e-05,1.19503]
[1779871567831,39.91,75866.43,0.0,-0.98826,2e-05,1.19715]
[1779871568838,39.91,75877.93,0.0,-0.98803,2e-05,1.21747]
[1779871569845,39.91,75880.48,0.0,-0.98798,2e-05,1.22202]
[1779871576894,39.91,75879.67,0.0,-0.988,2e-05,1.22057]
[1779871577901,39.91,75873.82,0.0,-0.98812,2e-05,1.21018]
[1779871579915,39.91,75878.5,0.0,-0.98802,2e-05,1.21849]
[1779871584950,39.91,75877.95,0.0,-0.98803,2e-05,1.21751]
[1779871585957,39.91,75876.05,0.0,-0.98807,2e-05,1.21413]
[1779871590992,39.91,75875.44,0.0,-0.98808,2e-05,1.21305]
[1779871596028,39.91,75874.66,0.0,-0.98813,2e-05,1.20899]
[1779871598042,39.91,75875.6,0.0,-0.98811,2e-05,1.21066]
[1779871601063,39.91,75874.58,0.0,-0.98813,2e-05,1.20885]
[1779871602072,39.91,75871.21,0.0,-0.98819,2e-05,1.2029]
[1779871603077,39.91,75867.27,0.0,-0.98827,2e-05,1.19598]
[1779871606098,39.91,75865.35,0.0,-0.98831,2e-05,1.19261]
[1779871607106,39.91,75860.61,0.0,-0.9884,2e-05,1.18434]
[1779871608113,39.91,75857.49,0.0,-0.98846,2e-05,1.17892]
[1779871610127,39.91,75852.66,0.0,-0.98855,2e-05,1.17057]
[1779871611134,39.91,75851.12,0.0,-0.98858,2e-05,1.16791]
[1779871612141,39.91,75852.39,0.0,-0.98856,2e-05,1.1701]
[1779871614155,39.91,75851.48,0.0,-0.98858,2e-05,1.16853]
[1779871619190,39.91,75851.42,0.0,-0.98858,2e-05,1.16843]
[1779871622211,39.91,75850.56,0.0,-0.9886,2e-05,1.16695]
[1779871625232,39.91,75851.83,0.0,-0.98857,2e-05,1.16914]
[1779871628253,39.91,75852.92,0.0,-0.98855,2e-05,1.17102]
[1779871632281,39.91,75853.88,0.0,-0.98853,2e-05,1.17267]
[1779871633288,39.91,75855.2,0.0,-0.98851,2e-05,1.17495]
[1779871634295,39.91,75856.26,0.0,-0.98849,2e-05,1.17679]
[1779871640337,39.91,75856.11,0.0,-0.98849,2e-05,1.17653]
[1779871642351,39.91,75857.01,0.0,-0.98847,2e-05,1.17809]
[1779871643357,39.91,75858.79,0.0,-0.98844,2e-05,1.18117]
[1779871648393,39.91,75858.74,0.0,-0.98844,2e-05,1.18109]
[1779871653428,39.91,75858.59,0.0,-0.98847,2e-05,1.1782]
[1779871657456,39.91,75857.62,0.0,-0.98848,2e-05,1.17652]
[1779871660477,39.91,75856.72,0.0,-0.9885,2e-05,1.17496]
[1779871665513,39.91,75857.31,0.0,-0.98849,2e-05,1.17598]
[1779871667526,39.91,75856.34,0.0,-0.98851,2e-05,1.1743]
[1779871668534,39.91,75854.87,0.0,-0.98854,2e-05,1.17176]
[1779871673569,39.91,75853.91,0.0,-0.98856,2e-05,1.17011]
[1779871677596,39.91,75852.83,0.0,-0.98858,2e-05,1.16825]
[1779871681625,39.91,75851.92,0.0,-0.98859,2e-05,1.16668]
[1779871686660,39.91,75850.29,0.0,-0.98863,2e-05,1.16388]
[1779871688674,39.91,75848.97,0.0,-0.98865,2e-05,1.16161]
[1779871693709,39.91,75849.26,0.0,-0.98864,2e-05,1.16211]
[1779871698744,39.91,75854.37,0.0,-0.98855,2e-05,1.1709]
[1779871699751,39.91,75855.61,0.0,-0.98852,2e-05,1.17304]
[1779871704786,39.91,75855.58,0.0,-0.98852,2e-05,1.17299]
[1779871705793,39.91,75856.69,0.0,-0.9885,2e-05,1.17491]
[1779871708567,39.91,75856.59,0.0,-0.9885,2e-05,1.17473]
[1779871707807,39.91,75857.53,0.0,-0.98849,2e-05,1.17636]
[1779871708819,39.91,75859.06,0.0,-0.98846,2e-05,1.17901]
[1779871709824,39.91,75862.06,0.0,-0.9884,2e-05,1.18423]
[1779871710831,39.91,75864.0,0.0,-0.98836,2e-05,1.18761]
[1779871711838,39.91,75864.93,0.0,-0.98837,2e-05,1.18659]
[1779871712539,39.91,75864.93,0.0,-0.98837,2e-05,1.18659]
[1779871718887,39.91,75865.32,0.0,-0.98836,2e-05,1.18727]
[1779871723922,39.91,75864.41,0.0,-0.98838,2e-05,1.18568]
[1779871728957,39.91,75864.59,0.0,-0.98837,2e-05,1.18599]
[1779871733996,39.91,75865.21,0.0,-0.98836,2e-05,1.18708]
[1779871737018,39.91,75864.29,0.0,-0.98838,2e-05,1.18547]
[1779871742053,39.91,75864.67,0.0,-0.98837,2e-05,1.18613]
[1779871747088,39.91,75865.07,0.0,-0.98836,2e-05,1.18683]
[1779871752124,39.91,75864.58,0.0,-0.98837,2e-05,1.18598]
[1779871755144,39.91,75865.53,0.0,-0.98836,2e-05,1.18763]
[1779871758166,39.91,75864.56,0.0,-0.98837,2e-05,1.18594]
[1779871763201,39.91,75864.97,0.0,-0.98837,2e-05,1.18666]
[1779871768236,39.91,75863.64,0.0,-0.98839,2e-05,1.18434]
[1779871775285,39.91,75863.7,0.0,-0.98842,2e-05,1.18181]
[1779871780320,39.91,75863.72,0.0,-0.98842,2e-05,1.18184]
[1779871785355,39.91,75864.1,0.0,-0.98841,2e-05,1.1825]
[1779871790391,39.91,75863.88,0.0,-0.98841,2e-05,1.18212]
[1779871795426,39.91,75865.87,0.0,-0.98837,2e-05,1.18558]
[1779871796433,39.91,75867.25,0.0,-0.98835,2e-05,1.18799]
[1779871797440,39.91,75868.81,0.0,-0.98832,2e-05,1.19072]
[1779871802475,39.91,75868.58,0.0,-0.98832,2e-05,1.19032]
[1779871806503,39.91,75870.15,0.0,-0.98829,2e-05,1.19306]
[1779871807510,39.91,75872.54,0.0,-0.98824,2e-05,1.19726]
[1779871808517,39.91,75874.24,0.0,-0.98821,2e-05,1.20025]
[1779871810531,39.91,75873.2,0.0,-0.98823,2e-05,1.19842]
[1779871814559,39.91,75871.83,0.0,-0.98826,2e-05,1.19601]
[1779871816573,39.91,75870.82,0.0,-0.98828,2e-05,1.19424]
[1779871821608,39.91,75871.12,0.0,-0.98827,2e-05,1.19476]
[1779871822615,39.91,75869.99,0.0,-0.98829,2e-05,1.19278]
[1779871823622,39.91,75868.44,0.0,-0.98832,2e-05,1.19007]
[1779871828657,39.91,75868.31,0.0,-0.98833,2e-05,1.18984]
[1779871830671,39.91,75866.69,0.0,-0.98836,2e-05,1.18701]
[1779871833692,39.91,75865.43,0.0,-0.98841,2e-05,1.18218]
[1779871836713,39.91,75864.05,0.0,-0.98843,2e-05,1.17978]
[1779871841748,39.91,75862.77,0.0,-0.98846,2e-05,1.17756]
[1779871845776,39.91,75860.26,0.0,-0.98851,2e-05,1.17321]
[1779871850811,39.91,75859.43,0.0,-0.98852,2e-05,1.17177]
[1779871859874,39.91,75858.9,0.0,-0.98853,2e-05,1.17086]
[1779871863902,39.91,75860.87,0.0,-0.9885,2e-05,1.17426]
[1779871866383,39.91,75860.2,0.0,-0.98851,2e-05,1.17311]
[1779871866521,39.91,75860.2,0.0,-0.98851,2e-05,1.17311]
[1779871866923,39.91,75854.51,0.0,-0.98862,2e-05,1.1633]
[1779871868377,39.91,75854.51,0.0,-0.98862,2e-05,1.1633]
[1779871868467,39.91,75851.56,0.0,-0.98867,2e-05,1.15824]
[1779871873972,39.91,75851.38,0.0,-0.98868,2e-05,1.15793]
[1779871876993,39.91,75850.35,0.0,-0.9887,2e-05,1.15617]
[1779871878000,39.91,75849.11,0.0,-0.98872,2e-05,1.15406]
[1779871880430,39.91,75848.64,0.0,-0.98873,2e-05,1.15325]
[1779871883036,39.91,75847.65,0.0,-0.98875,2e-05,1.15157]
[1779871884043,39.91,75846.26,0.0,-0.98878,2e-05,1.1492]
[1779871887257,39.91,75846.43,0.0,-0.98877,2e-05,1.14949]
[1779871888071,39.91,75845.35,0.0,-0.98879,2e-05,1.14765]
[1779871889078,39.91,75844.45,0.0,-0.98881,2e-05,1.14613]
[1779871891517,39.91,75844.42,0.0,-0.98881,2e-05,1.14607]
[1779871891668,39.91,75844.39,0.0,-0.98884,2e-05,1.14344]
[1779871891804,39.91,75844.39,0.0,-0.98884,2e-05,1.14344]
[1779871892100,39.91,75836.68,0.0,-0.98898,2e-05,1.13044]
[1779871893107,39.91,75833.61,0.0,-0.98904,2e-05,1.12529]
[1779871894114,39.91,75832.4,0.0,-0.98906,2e-05,1.12327]
[1779871898142,39.91,75833.52,0.0,-0.98904,2e-05,1.12514]
[1779871904186,39.91,75832.09,0.0,-0.98906,2e-05,1.12275]
[1779871907207,39.91,75831.22,0.0,-0.98908,2e-05,1.1213]
[1779871911834,39.91,75830.85,0.0,-0.98909,2e-05,1.12068]
[1779871912242,39.91,75821.07,0.0,-0.98927,2e-05,1.10447]
[1779871913249,39.91,75819.21,0.0,-0.9893,2e-05,1.10141]
[1779871918522,39.91,75818.65,0.0,-0.98931,2e-05,1.10049]
[1779871920192,39.91,75818.68,0.0,-0.98931,2e-05,1.10054]
[1779871920433,39.91,75818.68,0.0,-0.98931,2e-05,1.10054]
[1779871920497,39.91,75817.62,0.0,-0.98933,2e-05,1.0988]
[1779871921307,39.91,75814.28,0.0,-0.98939,2e-05,1.09333]
[1779871922313,39.91,75811.26,0.0,-0.98944,2e-05,1.0884]
[1779871923321,39.91,75809.93,0.0,-0.98947,2e-05,1.08624]
[1779871924327,39.91,75811.54,0.0,-0.98944,2e-05,1.08886]
[1779871925334,39.91,75812.43,0.0,-0.98942,2e-05,1.09031]
[1779871927348,39.91,75815.07,0.0,-0.98938,2e-05,1.09462]
[1779871932382,39.91,75815.5,0.0,-0.98937,2e-05,1.09533]
[1779871935404,39.91,75816.37,0.0,-0.98935,2e-05,1.09675]
[1779871938425,39.91,75814.92,0.0,-0.98938,2e-05,1.09438]
[1779871943460,39.91,75815.06,0.0,-0.98938,2e-05,1.09461]
[1779871946481,39.91,75810.72,0.0,-0.98945,2e-05,1.08752]
[1779871947488,39.91,75808.04,0.0,-0.9895,2e-05,1.08317]
[1779871949502,39.91,75803.7,0.0,-0.98958,2e-05,1.07615]
[1779871950509,39.91,75801.92,0.0,-0.98961,2e-05,1.07328]
[1779871952523,39.91,75802.53,0.0,-0.98962,2e-05,1.07179]
[1779871954537,39.91,75801.25,0.0,-0.98965,2e-05,1.06973]
[1779871959572,39.91,75799.59,0.0,-0.98968,2e-05,1.06707]
[1779871964607,39.91,75798.48,0.0,-0.9897,2e-05,1.06529]
[1779871970652,39.91,75798.96,0.0,-0.98969,2e-05,1.06606]
[1779871973673,39.91,75798.02,0.0,-0.9897,2e-05,1.06455]
[1779871974680,39.91,75799.01,0.0,-0.98969,2e-05,1.06614]
[1779871975471,39.91,75799.01,0.0,-0.98969,2e-05,1.06614]
[1779871975687,39.91,75796.72,0.0,-0.98973,2e-05,1.06248]
[1779871979715,39.91,75795.79,0.0,-0.98974,2e-05,1.06099]
[1779871983743,39.91,75794.04,0.0,-0.98977,2e-05,1.0582]
[1779871984750,39.91,75792.43,0.0,-0.9898,2e-05,1.05564]
[1779871990654,39.91,75792.04,0.0,-0.98981,2e-05,1.05502]
[1779871990865,39.91,75791.59,0.0,-0.98982,2e-05,1.05431]
[1779871990935,39.91,75783.34,0.0,-0.98996,2e-05,1.04128]
[1779871991800,39.91,75777.42,0.0,-0.99006,2e-05,1.032]
[1779871992807,39.91,75775.56,0.0,-0.99009,2e-05,1.02911]
[1779871994821,39.91,75772.56,0.0,-0.99014,2e-05,1.02444]
[1779871996700,39.91,75772.56,0.0,-0.99014,2e-05,1.02444]
[1779871996765,39.91,75769.96,0.0,-0.99019,2e-05,1.02042]
[1779871996835,39.91,75767.65,0.0,-0.99023,2e-05,1.01685]
[1779871997842,39.91,75764.36,0.0,-0.99028,2e-05,1.01179]
[1779871999856,39.91,75762.84,0.0,-0.99031,2e-05,1.00946]
[1779872001870,39.91,75761.94,0.0,-0.99032,2e-05,1.00808]
[1779872003884,39.91,75761.08,0.0,-0.99034,2e-05,1.00676]
[1779872004891,39.91,75760.16,0.0,-0.99035,2e-05,1.00536]
[1779872005898,39.91,75758.21,0.0,-0.99038,2e-05,1.00238]
[1779872006905,39.91,75755.07,0.0,-0.99044,2e-05,0.99761]
[1779872008919,39.91,75757.67,0.0,-0.99039,2e-05,1.00156]
[1779872009926,39.91,75761.99,0.0,-0.99032,2e-05,1.00816]
[1779872011940,39.91,75767.98,0.0,-0.99024,2e-05,1.01498]
[1779872012947,39.91,75769.55,0.0,-0.99022,2e-05,1.0174]
[1779872015472,39.91,75769.95,0.0,-0.99021,2e-05,1.01802]
[1779872018989,39.91,75771.26,0.0,-0.99019,2e-05,1.02004]
[1779872024024,39.91,75770.53,0.0,-0.9902,2e-05,1.01891]
[1779872030873,39.91,75770.69,0.0,-0.9902,2e-05,1.01916]
[1779872031155,39.91,75767.17,0.0,-0.99026,2e-05,1.01373]
[1779872033092,39.91,75765.72,0.0,-0.99028,2e-05,1.0115]
[1779872034848,39.91,75765.54,0.0,-0.99028,2e-05,1.01123]
[1779872036113,39.91,75764.56,0.0,-0.9903,2e-05,1.00972]
[1779872038127,39.91,75763.45,0.0,-0.99032,2e-05,1.00802]
[1779872040977,39.91,75762.91,0.0,-0.99033,2e-05,1.0072]
[1779872041150,39.91,75757.08,0.0,-0.99042,2e-05,0.99831]
[1779872042157,39.91,75756.07,0.0,-0.99044,2e-05,0.99677]
[1779872047193,39.91,75756.27,0.0,-0.99044,2e-05,0.99708]
[1779872048199,39.91,75757.92,0.0,-0.99041,2e-05,0.99958]
[1779872049206,39.91,75759.2,0.0,-0.99039,2e-05,1.00153]
[1779872051220,39.91,75762.3,0.0,-0.99034,2e-05,1.00626]
[1779872052227,39.91,75764.99,0.0,-0.99029,2e-05,1.01038]
[1779872054241,39.91,75766.95,0.0,-0.99026,2e-05,1.01339]
[1779872055237,39.91,75766.95,0.0,-0.99026,2e-05,1.01339]
[1779872055439,39.91,75766.95,0.0,-0.99026,2e-05,1.01339]
[1779872055452,39.91,75767.77,0.0,-0.99025,2e-05,1.01466]
[1779872056260,39.91,75770.47,0.0,-0.9902,2e-05,1.01882]
[1779872056968,39.91,75770.47,0.0,-0.9902,2e-05,1.01882]
[1779872057267,39.91,75771.93,0.0,-0.99018,2e-05,1.02108]
[1779872059281,39.91,75772.78,0.0,-0.99016,2e-05,1.02239]
[1779872064316,39.91,75772.46,0.0,-0.99017,2e-05,1.0219]
[1779872065323,39.91,75771.54,0.0,-0.99018,2e-05,1.02047]
[1779872070340,39.91,75771.68,0.0,-0.99018,2e-05,1.02069]
[1779872075393,39.91,75771.29,0.0,-0.99021,2e-05,1.0177]
[1779872080429,39.91,75771.9,0.0,-0.9902,2e-05,1.01864]
[1779872081435,39.91,75772.79,0.0,-0.99018,2e-05,1.02002]
[1779872082442,39.91,75776.32,0.0,-0.99012,2e-05,1.02549]
[1779872085645,39.91,75776.3,0.0,-0.99012,2e-05,1.02545]
[1779872086471,39.91,75771.59,0.0,-0.9902,2e-05,1.01816]
[1779872087477,39.91,75769.53,0.0,-0.99024,2e-05,1.01498]
[1779872089614,39.91,75769.63,0.0,-0.99024,2e-05,1.01514]
[1779872095534,39.91,75769.42,0.0,-0.99024,2e-05,1.01481]
[1779872100569,39.91,75769.16,0.0,-0.99024,2e-05,1.01441]
[1779872103592,39.91,75771.04,0.0,-0.99021,2e-05,1.01731]
[1779872108625,39.91,75771.14,0.0,-0.99021,2e-05,1.01747]
[1779872109632,39.91,75770.1,0.0,-0.99023,2e-05,1.01586]
[1779872115674,39.91,75770.25,0.0,-0.99023,2e-05,1.01609]
[1779872118697,39.91,75771.75,0.0,-0.9902,2e-05,1.01841]
[1779872120711,39.91,75773.12,0.0,-0.99018,2e-05,1.02053]
[1779872125746,39.91,75773.85,0.0,-0.99017,2e-05,1.02166]
[1779872130781,39.91,75773.55,0.0,-0.99017,2e-05,1.02119]
[1779872135816,39.91,75773.61,0.0,-0.99019,2e-05,1.01889]
[1779872140850,39.91,75773.63,0.0,-0.99019,2e-05,1.01892]
[1779872141858,39.91,75774.68,0.0,-0.99017,2e-05,1.02055]
[1779872147901,39.91,75770.19,0.0,-0.99025,2e-05,1.01362]
[1779872148908,39.91,75767.58,0.0,-0.99029,2e-05,1.00961]
[1779872152936,39.91,75766.53,0.0,-0.99031,2e-05,1.008]
[1779872157971,39.91,75767.31,0.0,-0.9903,2e-05,1.00919]
[1779872159269,39.91,75767.31,0.0,-0.9903,2e-05,1.00919]
[1779872159986,39.91,75764.08,0.0,-0.99035,2e-05,1.00425]
[1779872160992,39.91,75762.15,0.0,-0.99038,2e-05,1.00131]
[1779872161999,39.91,75760.55,0.0,-0.99041,2e-05,0.99887]
[1779872163006,39.91,75757.59,0.0,-0.99046,2e-05,0.99438]
[1779872164017,39.91,75755.6,0.0,-0.99049,2e-05,0.99136]
[1779872166036,39.91,75753.58,0.0,-0.99053,2e-05,0.98832]
[1779872167043,39.91,75752.14,0.0,-0.99055,2e-05,0.98615]
[1779872171727,39.91,75752.06,0.0,-0.99055,2e-05,0.98603]
[1779872171837,39.91,75752.06,0.0,-0.99055,2e-05,0.98603]
[1779872171980,39.91,75752.06,0.0,-0.99055,2e-05,0.98603]
[1779872172432,39.91,75752.0,0.0,-0.99055,2e-05,0.98594]
[1779872172951,39.91,75752.0,0.0,-0.99055,2e-05,0.98594]
[1779872172465,39.91,75739.42,0.0,-0.99076,2e-05,0.96715]
[1779872173695,39.91,75739.42,0.0,-0.99076,2e-05,0.96715]
[1779872173701,39.91,75733.99,0.0,-0.99084,2e-05,0.95914]
[1779872175103,39.91,75740.91,0.0,-0.99073,2e-05,0.96936]
[1779872176109,39.91,75742.36,0.0,-0.99071,2e-05,0.97152]
[1779872177116,39.91,75744.66,0.0,-0.99067,2e-05,0.97494]
[1779872179729,39.91,75745.37,0.0,-0.99066,2e-05,0.976]
[1779872186694,39.91,75744.75,0.0,-0.99067,2e-05,0.97508]
[1779872190259,39.91,75744.75,0.0,-0.99067,2e-05,0.97508]
[1779872190344,39.91,75745.84,0.0,-0.99065,2e-05,0.9767]
[1779872191462,39.91,75745.84,0.0,-0.99065,2e-05,0.9767]
[1779872191487,39.91,75748.34,0.0,-0.99063,2e-05,0.97811]
[1779872195245,39.91,75746.21,0.0,-0.99067,2e-05,0.97493]
[1779872197823,39.91,75748.17,0.0,-0.99064,2e-05,0.97786]
[1779872203301,39.91,75748.31,0.0,-0.99063,2e-05,0.97807]
[1779872212364,39.91,75747.97,0.0,-0.99064,2e-05,0.97756]
[1779872217403,39.91,75745.68,0.0,-0.99068,2e-05,0.97414]
[1779872218410,39.91,75744.67,0.0,-0.99069,2e-05,0.97264]
[1779872223445,39.91,75744.49,0.0,-0.99069,2e-05,0.97237]
[1779872225459,39.91,75745.48,0.0,-0.99068,2e-05,0.97385]
[1779872227463,39.91,75745.8,0.0,-0.99067,2e-05,0.97432]
[1779872227723,39.91,75745.8,0.0,-0.99067,2e-05,0.97432]
[1779872234522,39.91,75745.86,0.0,-0.99067,2e-05,0.97441]
[1779872239557,39.91,75746.02,0.0,-0.99067,2e-05,0.97465]
[1779872244592,39.91,75746.76,0.0,-0.99066,2e-05,0.97575]
[1779872248620,39.91,75744.85,0.0,-0.99069,2e-05,0.97291]
[1779872249627,39.91,75743.86,0.0,-0.99071,2e-05,0.97143]
[1779872250634,39.91,75745.27,0.0,-0.99068,2e-05,0.97353]
[1779872251641,39.91,75743.94,0.0,-0.99073,2e-05,0.96924]
[1779872254661,39.91,75744.83,0.0,-0.99071,2e-05,0.97056]
[1779872255669,39.91,75743.3,0.0,-0.99074,2e-05,0.96829]
[1779872256676,39.91,75741.53,0.0,-0.99076,2e-05,0.96567]
[1779872261711,39.91,75740.84,0.0,-0.99077,2e-05,0.96465]
[1779872268760,39.91,75741.31,0.0,-0.99077,2e-05,0.96534]
[1779872270774,39.91,75739.98,0.0,-0.99079,2e-05,0.96337]
[1779872272787,39.91,75738.83,0.0,-0.99081,2e-05,0.96168]
[1779872277823,39.91,75737.97,0.0,-0.99082,2e-05,0.96041]
[1779872282857,39.91,75737.56,0.0,-0.99083,2e-05,0.9598]
[1779872283865,39.91,75739.93,0.0,-0.99079,2e-05,0.9633]
[1779872284872,39.91,75744.05,0.0,-0.99072,2e-05,0.9694]
[1779872289907,39.91,75744.26,0.0,-0.99072,2e-05,0.96972]
[1779872294943,39.91,75745.01,0.0,-0.99071,2e-05,0.97083]
[1779872298972,39.91,75744.09,0.0,-0.99072,2e-05,0.96946]
[1779872305014,39.91,75744.68,0.0,-0.99071,2e-05,0.97034]
[1779872307028,39.91,75748.23,0.0,-0.99066,2e-05,0.97563]
[1779872307721,39.91,75748.23,0.0,-0.99066,2e-05,0.97563]
[1779872307887,39.91,75748.23,0.0,-0.99066,2e-05,0.97563]
[1779872308035,39.91,75749.63,0.0,-0.99063,2e-05,0.97772]
[1779872309066,39.91,75749.63,0.0,-0.99063,2e-05,0.97772]
[1779872314076,39.91,75749.65,0.0,-0.99065,2e-05,0.97542]
[1779872314248,39.91,75749.65,0.0,-0.99065,2e-05,0.97542]
[1779872315086,39.91,75751.56,0.0,-0.99062,2e-05,0.97828]
[1779872316093,39.91,75754.86,0.0,-0.99057,2e-05,0.98323]
[1779872321078,39.91,75754.72,0.0,-0.99057,2e-05,0.98302]
[1779872321731,39.91,75754.72,0.0,-0.99057,2e-05,0.98302]
[1779872321746,39.91,75754.72,0.0,-0.99057,2e-05,0.98302]
[1779872325918,39.91,75754.7,0.0,-0.99057,2e-05,0.98299]
[1779872325980,39.91,75754.7,0.0,-0.99057,2e-05,0.98299]
[1779872326036,39.91,75754.7,0.0,-0.99057,2e-05,0.98299]
[1779872331198,39.91,75755.2,0.0,-0.99056,2e-05,0.98374]
[1779872336233,39.91,75757.01,0.0,-0.99053,2e-05,0.98646]
[1779872341213,39.91,75757.43,0.0,-0.99053,2e-05,0.9871]
[1779872341276,39.91,75757.43,0.0,-0.99053,2e-05,0.9871]
[1779872341467,39.91,75757.43,0.0,-0.99053,2e-05,0.9871]
[1779872341721,39.91,75757.43,0.0,-0.99053,2e-05,0.9871]
[1779872341901,39.91,75757.43,0.0,-0.99053,2e-05,0.9871]
[1779872341970,39.91,75757.43,0.0,-0.99053,2e-05,0.9871]
[1779872341989,39.91,75757.43,0.0,-0.99053,2e-05,0.9871]
[1779872344919,39.91,75758.39,0.0,-0.99051,2e-05,0.98854]
[1779872349245,39.91,75757.6,0.0,-0.99052,2e-05,0.98735]
[1779872349468,39.91,75757.6,0.0,-0.99052,2e-05,0.98735]
[1779872349659,39.91,75757.6,0.0,-0.99052,2e-05,0.98735]
[1779872349721,39.91,75757.6,0.0,-0.99052,2e-05,0.98735]
[1779872353217,39.91,75757.24,0.0,-0.99053,2e-05,0.98681]
[1779872353246,39.91,75757.24,0.0,-0.99053,2e-05,0.98681]
[1779872353470,39.91,75757.24,0.0,-0.99053,2e-05,0.98681]
[1779872353531,39.91,75757.24,0.0,-0.99053,2e-05,0.98681]
[1779872360403,39.91,75757.35,0.0,-0.99053,2e-05,0.98698]
[1779872362833,39.91,75757.35,0.0,-0.99053,2e-05,0.98698]
[1779872362879,39.91,75757.35,0.0,-0.99053,2e-05,0.98698]
[1779872362970,39.91,75757.35,0.0,-0.99053,2e-05,0.98698]
[1779872367396,39.91,75757.71,0.0,-0.99052,2e-05,0.98752]
[1779872367453,39.91,75757.71,0.0,-0.99052,2e-05,0.98752]
[1779872367469,39.91,75757.71,0.0,-0.99052,2e-05,0.98752]
[1779872368670,39.91,75759.22,0.0,-0.9905,2e-05,0.9898]
[1779872368873,39.91,75759.22,0.0,-0.9905,2e-05,0.9898]
[1779872368968,39.91,75759.22,0.0,-0.9905,2e-05,0.9898]
[1779872368972,39.91,75761.24,0.0,-0.99046,2e-05,0.99285]
[1779872372487,39.91,75761.85,0.0,-0.99048,2e-05,0.99142]
[1779872373413,39.91,75761.85,0.0,-0.99048,2e-05,0.99142]
[1779872373469,39.91,75761.85,0.0,-0.99048,2e-05,0.99142]
[1779872374183,39.91,75761.85,0.0,-0.99048,2e-05,0.99142]
[1779872373494,39.91,75761.45,0.0,-0.99048,2e-05,0.99082]
[1779872374228,39.91,75761.45,0.0,-0.99048,2e-05,0.99082]
[1779872374502,39.91,75761.45,0.0,-0.99048,2e-05,0.99082]
[1779872374724,39.91,75761.45,0.0,-0.99048,2e-05,0.99082]
[1779872375508,39.91,75764.12,0.0,-0.99044,2e-05,0.99486]
[1779872381550,39.91,75766.18,0.0,-0.99041,2e-05,0.99799]
[1779872386585,39.91,75766.64,0.0,-0.9904,2e-05,0.99869]
[1779872387680,39.91,75766.64,0.0,-0.9904,2e-05,0.99869]
[1779872387709,39.91,75766.64,0.0,-0.9904,2e-05,0.99869]
[1779872387721,39.91,75766.64,0.0,-0.9904,2e-05,0.99869]
[1779872388740,39.91,75766.64,0.0,-0.9904,2e-05,0.99869]
[1779872388846,39.91,75766.64,0.0,-0.9904,2e-05,0.99869]
[1779872388967,39.91,75766.64,0.0,-0.9904,2e-05,0.99869]
[1779872389066,39.91,75766.64,0.0,-0.9904,2e-05,0.99869]
[1779872395650,39.91,75766.44,0.0,-0.9904,2e-05,0.99839]
[1779872398343,39.91,75765.69,0.0,-0.99041,2e-05,0.99725]
[1779872398467,39.91,75765.69,0.0,-0.99041,2e-05,0.99725]
[1779872398722,39.91,75765.69,0.0,-0.99041,2e-05,0.99725]
[1779872400292,39.91,75766.18,0.0,-0.99041,2e-05,0.99799]
[1779872400334,39.91,75766.18,0.0,-0.99041,2e-05,0.99799]
[1779872400469,39.91,75766.18,0.0,-0.99041,2e-05,0.99799]
[1779872400683,39.91,75763.56,0.0,-0.99045,2e-05,0.99402]
[1779872402697,39.91,75769.58,0.0,-0.99035,2e-05,1.00318]
[1779872404204,39.91,75769.58,0.0,-0.99035,2e-05,1.00318]
[1779872404221,39.91,75771.02,0.0,-0.99032,2e-05,1.00538]
[1779872404305,39.91,75771.02,0.0,-0.99032,2e-05,1.00538]
[1779872404471,39.91,75771.02,0.0,-0.99032,2e-05,1.00538]
[1779872404506,39.91,75771.02,0.0,-0.99032,2e-05,1.00538]
[1779872404711,39.91,75770.55,0.0,-0.99033,2e-05,1.00466]
[1779872405444,39.91,75770.55,0.0,-0.99033,2e-05,1.00466]
[1779872405463,39.91,75770.55,0.0,-0.99033,2e-05,1.00466]
[1779872405722,39.91,75770.55,0.0,-0.99033,2e-05,1.00466]
[1779872405821,39.91,75771.02,0.0,-0.99032,2e-05,1.00538]
[1779872407722,39.91,75771.45,0.0,-0.99032,2e-05,1.00604]
[1779872407827,39.91,75771.45,0.0,-0.99032,2e-05,1.00604]
[1779872411718,39.91,75771.8,0.0,-0.99031,2e-05,1.00657]
[1779872411909,39.91,75771.8,0.0,-0.99031,2e-05,1.00657]
[1779872413724,39.91,75771.8,0.0,-0.99031,2e-05,1.00657]
[1779872413850,39.91,75771.8,0.0,-0.99031,2e-05,1.00657]
[1779872413989,39.91,75771.8,0.0,-0.99031,2e-05,1.00657]
[1779872414216,39.91,75771.8,0.0,-0.99031,2e-05,1.00657]
[1779872414361,39.91,75771.94,0.0,-0.99031,2e-05,1.00679]
[1779872418597,39.91,75770.71,0.0,-0.99033,2e-05,1.00491]
[1779872418654,39.91,75770.71,0.0,-0.99033,2e-05,1.00491]
[1779872418721,39.91,75770.71,0.0,-0.99033,2e-05,1.00491]
[1779872418813,39.91,75770.68,0.0,-0.99033,2e-05,1.00486]
[1779872420254,39.91,75770.32,0.0,-0.99034,2e-05,1.00431]
[1779872420387,39.91,75770.32,0.0,-0.99034,2e-05,1.00431]
[1779872420470,39.91,75770.32,0.0,-0.99034,2e-05,1.00431]
[1779872422594,39.91,75767.35,0.0,-0.99039,2e-05,0.99978]
[1779872422702,39.91,75767.35,0.0,-0.99039,2e-05,0.99978]
[1779872422721,39.91,75767.35,0.0,-0.99039,2e-05,0.99978]
[1779872422841,39.91,75764.43,0.0,-0.99043,2e-05,0.99534]
[1779872427876,39.91,75762.03,0.0,-0.99047,2e-05,0.9917]
[1779872428883,39.91,75758.5,0.0,-0.99053,2e-05,0.98637]
[1779872429700,39.91,75758.5,0.0,-0.99053,2e-05,0.98637]
[1779872429714,39.91,75758.5,0.0,-0.99053,2e-05,0.98637]
[1779872429721,39.91,75758.5,0.0,-0.99053,2e-05,0.98637]
[1779872432295,39.91,75756.62,0.0,-0.99058,2e-05,0.9812]
[1779872432430,39.91,75756.62,0.0,-0.99058,2e-05,0.9812]
[1779872432468,39.91,75756.62,0.0,-0.99058,2e-05,0.9812]
[1779872432913,39.91,75756.17,0.0,-0.99059,2e-05,0.98052]
[1779872433721,39.91,75756.17,0.0,-0.99059,2e-05,0.98052]
[1779872433837,39.91,75756.17,0.0,-0.99059,2e-05,0.98052]
[1779872437513,39.91,75756.35,0.0,-0.99059,2e-05,0.98079]
[1779872437677,39.91,75756.35,0.0,-0.99059,2e-05,0.98079]
[1779872437721,39.91,75756.35,0.0,-0.99059,2e-05,0.98079]
[1779872437823,39.91,75756.35,0.0,-0.99059,2e-05,0.98079]
[1779872438909,39.91,75755.47,0.0,-0.9906,2e-05,0.97947]
[1779872438941,39.91,75755.47,0.0,-0.9906,2e-05,0.97947]
[1779872438971,39.91,75755.47,0.0,-0.9906,2e-05,0.97947]
[1779872439000,39.91,75755.08,0.0,-0.99061,2e-05,0.97889]
[1779872444979,39.91,75754.82,0.0,-0.99061,2e-05,0.9785]
[1779872445102,39.91,75754.82,0.0,-0.99061,2e-05,0.9785]
[1779872445219,39.91,75754.82,0.0,-0.99061,2e-05,0.9785]
[1779872445286,39.91,75754.69,0.0,-0.99062,2e-05,0.97831]
[1779872447718,39.91,75753.65,0.0,-0.99063,2e-05,0.97675]
[1779872447755,39.91,75753.65,0.0,-0.99063,2e-05,0.97675]
[1779872447845,39.91,75753.65,0.0,-0.99063,2e-05,0.97675]
[1779872447970,39.91,75753.65,0.0,-0.99063,2e-05,0.97675]
[1779872448098,39.91,75753.65,0.0,-0.99063,2e-05,0.97675]
[1779872448187,39.91,75753.75,0.0,-0.99063,2e-05,0.9769]
[1779872451718,39.91,75754.31,0.0,-0.99062,2e-05,0.97774]
[1779872451756,39.91,75754.31,0.0,-0.99062,2e-05,0.97774]
[1779872454305,39.91,75755.32,0.0,-0.99061,2e-05,0.97925]
[1779872454410,39.91,75755.32,0.0,-0.99061,2e-05,0.97925]
[1779872454469,39.91,75755.32,0.0,-0.99061,2e-05,0.97925]
[1779872455074,39.91,75754.5,0.0,-0.99062,2e-05,0.97802]
[1779872455720,39.91,75754.5,0.0,-0.99062,2e-05,0.97802]
[1779872455853,39.91,75754.5,0.0,-0.99062,2e-05,0.97802]
[1779872455970,39.91,75754.5,0.0,-0.99062,2e-05,0.97802]
[1779872456233,39.91,75754.5,0.0,-0.99062,2e-05,0.97802]
[1779872459723,39.91,75753.5,0.0,-0.99064,2e-05,0.97653]
[1779872459888,39.91,75753.5,0.0,-0.99064,2e-05,0.97653]
[1779872459967,39.91,75753.5,0.0,-0.99064,2e-05,0.97653]
[1779872460174,39.91,75753.5,0.0,-0.99064,2e-05,0.97653]
[1779872463722,39.91,75753.64,0.0,-0.99063,2e-05,0.97673]
[1779872463942,39.91,75753.64,0.0,-0.99063,2e-05,0.97673]
[1779872463969,39.91,75753.64,0.0,-0.99063,2e-05,0.97673]
[1779872464097,39.91,75753.64,0.0,-0.99063,2e-05,0.97673]
[1779872468293,39.91,75753.59,0.0,-0.99063,2e-05,0.97666]
[1779872468358,39.91,75753.59,0.0,-0.99063,2e-05,0.97666]
[1779872468468,39.91,75753.59,0.0,-0.99063,2e-05,0.97666]
[1779872469173,39.91,75753.62,0.0,-0.99063,2e-05,0.9767]
[1779872478114,39.91,75753.62,0.0,-0.99063,2e-05,0.9767]
[1779872478207,39.91,75753.62,0.0,-0.99063,2e-05,0.9767]
[1779872478473,39.91,75753.02,0.0,-0.99064,2e-05,0.97581]
[1779872479250,39.91,75738.62,0.0,-0.99087,2e-05,0.95448]
[1779872479301,39.91,75738.62,0.0,-0.99087,2e-05,0.95448]
[1779872479467,39.91,75738.62,0.0,-0.99087,2e-05,0.95448]
[1779872479546,39.91,75738.62,0.0,-0.99087,2e-05,0.95448]
[1779872480257,39.91,75734.38,0.0,-0.99094,2e-05,0.94828]
[1779872481722,39.91,75734.42,0.0,-0.99094,2e-05,0.94833]
[1779872481815,39.91,75734.42,0.0,-0.99094,2e-05,0.94833]
[1779872485723,39.91,75734.89,0.0,-0.99093,2e-05,0.94902]
[1779872485862,39.91,75734.89,0.0,-0.99093,2e-05,0.94902]
[1779872488939,39.91,75733.99,0.0,-0.99095,2e-05,0.94771]
[1779872488971,39.91,75733.99,0.0,-0.99095,2e-05,0.94771]
[1779872489074,39.91,75733.99,0.0,-0.99095,2e-05,0.94771]
[1779872489221,39.91,75733.99,0.0,-0.99095,2e-05,0.94771]
[1779872489159,39.91,75734.4,0.0,-0.99094,2e-05,0.94831]
[1779872489722,39.91,75734.4,0.0,-0.99094,2e-05,0.94831]
[1779872489893,39.91,75734.4,0.0,-0.99094,2e-05,0.94831]
[1779872491724,39.91,75734.14,0.0,-0.99095,2e-05,0.94793]
[1779872491930,39.91,75734.14,0.0,-0.99095,2e-05,0.94793]
[1779872493692,39.91,75734.62,0.0,-0.99096,2e-05,0.94635]
[1779872493808,39.91,75734.62,0.0,-0.99096,2e-05,0.94635]
[1779872494718,39.91,75734.54,0.0,-0.99096,2e-05,0.94623]
[1779872494889,39.91,75734.54,0.0,-0.99096,2e-05,0.94623]
[1779872494966,39.91,75734.54,0.0,-0.99096,2e-05,0.94623]
[1779872495090,39.91,75734.54,0.0,-0.99096,2e-05,0.94623]
[1779872497338,39.91,75732.72,0.0,-0.99099,2e-05,0.94358]
[1779872497469,39.91,75732.72,0.0,-0.99099,2e-05,0.94358]
[1779872497484,39.91,75732.72,0.0,-0.99099,2e-05,0.94358]
[1779872497725,39.91,75732.72,0.0,-0.99099,2e-05,0.94358]
[1779872497799,39.91,75732.72,0.0,-0.99099,2e-05,0.94358]
[1779872497969,39.91,75732.72,0.0,-0.99099,2e-05,0.94358]
[1779872498018,39.91,75732.72,0.0,-0.99099,2e-05,0.94358]
[1779872498068,39.91,75731.6,0.0,-0.99101,2e-05,0.94195]
[1779872498384,39.91,75728.43,0.0,-0.99106,2e-05,0.93736]
[1779872499390,39.91,75722.59,0.0,-0.99115,2e-05,0.92894]
[1779872501723,39.91,75721.9,0.0,-0.99116,2e-05,0.92795]
[1779872501817,39.91,75721.9,0.0,-0.99116,2e-05,0.92795]
[1779872501972,39.91,75721.9,0.0,-0.99116,2e-05,0.92795]
[1779872502046,39.91,75721.9,0.0,-0.99116,2e-05,0.92795]
[1779872503265,39.91,75721.8,0.0,-0.99116,2e-05,0.92781]
[1779872503330,39.91,75721.5,0.0,-0.99116,2e-05,0.92738]
[1779872503468,39.91,75721.5,0.0,-0.99116,2e-05,0.92738]
[1779872503478,39.91,75721.84,0.0,-0.99116,2e-05,0.92787]
[1779872508210,39.91,75720.7,0.0,-0.99118,2e-05,0.92623]
[1779872508216,39.91,75720.7,0.0,-0.99118,2e-05,0.92623]
[1779872508274,39.91,75720.7,0.0,-0.99118,2e-05,0.92623]
[1779872508466,39.91,75720.09,0.0,-0.99119,2e-05,0.92536]
[1779872508591,39.91,75720.09,0.0,-0.99119,2e-05,0.92536]
[1779872508756,39.91,75720.09,0.0,-0.99119,2e-05,0.92536]
[1779872508967,39.91,75720.09,0.0,-0.99119,2e-05,0.92536]
[1779872509224,39.91,75720.09,0.0,-0.99119,2e-05,0.92536]
[1779872509332,39.91,75715.64,0.0,-0.99125,2e-05,0.91901]
[1779872509371,39.91,75715.64,0.0,-0.99125,2e-05,0.91901]
[1779872509467,39.91,75706.97,0.0,-0.99139,2e-05,0.90673]
[1779872510474,39.91,75703.63,0.0,-0.99144,2e-05,0.90204]
[1779872512652,39.91,75702.93,0.0,-0.99145,2e-05,0.90106]
[1779872516327,39.91,75701.18,0.0,-0.99147,1e-05,0.89861]
[1779872516418,39.91,75700.96,0.0,-0.99148,1e-05,0.8983]
[1779872516470,39.91,75700.96,0.0,-0.99148,1e-05,0.8983]
[1779872516516,39.91,75700.73,0.0,-0.99148,1e-05,0.89798]
[1779872521551,39.91,75702.06,0.0,-0.99146,2e-05,0.89984]
[1779872525333,39.91,75702.24,0.0,-0.99146,2e-05,0.90009]
[1779872524574,39.91,75704.98,0.0,-0.99142,2e-05,0.90394]
[1779872525464,39.91,75704.98,0.0,-0.99142,2e-05,0.90394]
[1779872525728,39.91,75704.98,0.0,-0.99142,2e-05,0.90394]
[1779872525766,39.91,75704.93,0.0,-0.99142,2e-05,0.90386]
[1779872527595,39.91,75699.51,0.0,-0.9915,1e-05,0.89628]
[1779872528788,39.91,75699.51,0.0,-0.9915,1e-05,0.89628]
[1779872528852,39.91,75699.51,0.0,-0.9915,1e-05,0.89628]
[1779872528972,39.91,75699.51,0.0,-0.9915,1e-05,0.89628]
[1779872529014,39.91,75698.48,0.0,-0.99151,1e-05,0.89485]
[1779872534646,39.91,75700.51,0.0,-0.99148,1e-05,0.89768]
[1779872536660,39.91,75690.17,0.0,-0.99164,1e-05,0.88333]
[1779872538674,39.91,75686.68,0.0,-0.99169,1e-05,0.87854]
[1779872540582,39.91,75687.47,0.0,-0.99168,1e-05,0.87962]
[1779872540722,39.91,75687.47,0.0,-0.99168,1e-05,0.87962]
[1779872540748,39.91,75687.47,0.0,-0.99168,1e-05,0.87962]
[1779872540969,39.91,75687.47,0.0,-0.99168,1e-05,0.87962]
[1779872541068,39.91,75687.8,0.0,-0.99167,1e-05,0.88007]
[1779872541695,39.91,75692.27,0.0,-0.99161,1e-05,0.88623]
[1779872546730,39.91,75692.87,0.0,-0.9916,1e-05,0.88706]
[1779872549751,39.91,75689.37,0.0,-0.99165,1e-05,0.88223]
[1779872550562,39.91,75689.37,0.0,-0.99165,1e-05,0.88223]
[1779872550648,39.91,75689.37,0.0,-0.99165,1e-05,0.88223]
[1779872550725,39.91,75689.37,0.0,-0.99165,1e-05,0.88223]
[1779872550758,39.91,75688.9,0.0,-0.99166,1e-05,0.88159]
[1779872553779,39.91,75684.56,0.0,-0.99174,1e-05,0.87347]
[1779872554835,39.91,75684.56,0.0,-0.99174,1e-05,0.87347]
[1779872554968,39.91,75684.56,0.0,-0.99174,1e-05,0.87347]
[1779872555221,39.91,75684.56,0.0,-0.99174,1e-05,0.87347]
[1779872555322,39.91,75682.62,0.0,-0.99177,1e-05,0.87083]
[1779872558814,39.91,75680.44,0.0,-0.9918,1e-05,0.86786]
[1779872559819,39.91,75680.44,0.0,-0.9918,1e-05,0.86786]
[1779872559836,39.91,75673.26,0.0,-0.9919,1e-05,0.85815]
[1779872560834,39.91,75651.09,0.0,-0.99221,1e-05,0.82874]
[1779872562237,39.91,75651.09,0.0,-0.99221,1e-05,0.82874]
[1779872562286,39.91,75653.93,0.0,-0.99217,1e-05,0.83246]
[1779872564082,39.91,75653.72,0.0,-0.99218,1e-05,0.83218]
[1779872564237,39.91,75653.72,0.0,-0.99218,1e-05,0.83218]
[1779872564259,39.91,75653.72,0.0,-0.99218,1e-05,0.83218]
[1779872566337,39.91,75653.52,0.0,-0.99218,1e-05,0.83192]
[1779872566384,39.91,75653.52,0.0,-0.99218,1e-05,0.83192]
[1779872566468,39.91,75653.57,0.0,-0.99218,1e-05,0.83199]
[1779872566873,39.91,75653.51,0.0,-0.99218,1e-05,0.83191]
[1779872567880,39.91,75651.59,0.0,-0.99221,1e-05,0.82939]
[1779872568887,39.91,75646.19,0.0,-0.99228,1e-05,0.82235]
[1779872572915,39.91,75643.07,0.0,-0.99232,1e-05,0.8183]
[1779872574225,39.91,75643.07,0.0,-0.99232,1e-05,0.8183]
[1779872574371,39.91,75643.07,0.0,-0.99232,1e-05,0.8183]
[1779872574411,39.91,75636.67,0.0,-0.99241,1e-05,0.81005]
[1779872575936,39.91,75635.15,0.0,-0.99243,1e-05,0.8081]
[1779872578935,39.91,75634.55,0.0,-0.99244,1e-05,0.80733]
[1779872581395,39.91,75636.1,0.0,-0.99242,1e-05,0.80932]
[1779872581412,39.91,75639.0,0.0,-0.99238,1e-05,0.81305]
[1779872581468,39.91,75639.0,0.0,-0.99238,1e-05,0.81305]
[1779872581535,39.91,75639.0,0.0,-0.99238,1e-05,0.81305]
[1779872581726,39.91,75639.0,0.0,-0.99238,1e-05,0.81305]
[1779872582985,39.91,75646.12,0.0,-0.99228,1e-05,0.82226]
[1779872584246,39.91,75646.12,0.0,-0.99228,1e-05,0.82226]
[1779872584334,39.91,75650.46,0.0,-0.99222,1e-05,0.82791]
[1779872585545,39.91,75650.21,0.0,-0.99223,1e-05,0.82759]
[1779872585719,39.91,75650.21,0.0,-0.99223,1e-05,0.82759]
[1779872585725,39.91,75650.21,0.0,-0.99223,1e-05,0.82759]
[1779872585969,39.91,75650.21,0.0,-0.99223,1e-05,0.82759]
[1779872585983,39.91,75650.21,0.0,-0.99223,1e-05,0.82759]
[1779872586009,39.91,75650.39,0.0,-0.99222,1e-05,0.82782]
[1779872588229,39.91,75650.86,0.0,-0.99222,1e-05,0.82844]
[1779872588243,39.91,75650.52,0.0,-0.99222,1e-05,0.82799]
[1779872588455,39.91,75650.52,0.0,-0.99222,1e-05,0.82799]
[1779872590224,39.91,75650.55,0.0,-0.99222,1e-05,0.82803]
[1779872590324,39.91,75650.55,0.0,-0.99222,1e-05,0.82803]
[1779872590425,39.91,75654.02,0.0,-0.99217,1e-05,0.83258]
[1779872594224,39.91,75654.0,0.0,-0.99217,1e-05,0.83255]
[1779872594413,39.91,75654.0,0.0,-0.99217,1e-05,0.83255]
[1779872594256,39.91,75652.61,0.0,-0.99219,1e-05,0.83073]
[1779872595073,39.91,75647.5,0.0,-0.99226,1e-05,0.82405]
[1779872596080,39.91,75645.93,0.0,-0.99229,1e-05,0.82201]
[1779872598221,39.91,75646.36,0.0,-0.99228,1e-05,0.82257]
[1779872598378,39.91,75646.36,0.0,-0.99228,1e-05,0.82257]
[1779872598291,39.91,75646.17,0.0,-0.99228,1e-05,0.82232]
[1779872600221,39.91,75645.61,0.0,-0.99229,1e-05,0.82159]
[1779872600377,39.91,75645.61,0.0,-0.99229,1e-05,0.82159]
[1779872600445,39.91,75646.14,0.0,-0.99228,1e-05,0.82228]
[1779872602127,39.91,75644.23,0.0,-0.99231,1e-05,0.8198]
[1779872604222,39.91,75644.34,0.0,-0.99231,1e-05,0.81995]
[1779872604360,39.91,75644.34,0.0,-0.99231,1e-05,0.81995]
[1779872604381,39.91,75644.36,0.0,-0.99231,1e-05,0.81997]
[1779872606155,39.91,75646.01,0.0,-0.99228,1e-05,0.82211]
[1779872608220,39.91,75646.01,0.0,-0.99228,1e-05,0.82211]
[1779872608281,39.91,75646.01,0.0,-0.99228,1e-05,0.82211]
[1779872608319,39.91,75644.39,0.0,-0.99231,1e-05,0.82001]
[1779872609203,39.91,75644.39,0.0,-0.99231,1e-05,0.82001]
[1779872609401,39.91,75644.39,0.0,-0.99231,1e-05,0.82001]
[1779872609440,39.91,75644.39,0.0,-0.99231,1e-05,0.82001]
[1779872609403,39.91,75643.02,0.0,-0.99233,1e-05,0.81824]
[1779872609467,39.91,75643.02,0.0,-0.99233,1e-05,0.81824]
[1779872609603,39.91,75643.02,0.0,-0.99233,1e-05,0.81824]
[1779872610228,39.91,75643.02,0.0,-0.99233,1e-05,0.81824]
[1779872610324,39.91,75642.01,0.0,-0.99234,1e-05,0.81693]
[1779872612219,39.91,75641.04,0.0,-0.99237,1e-05,0.81363]
[1779872612356,39.91,75641.04,0.0,-0.99237,1e-05,0.81363]
[1779872612450,39.91,75640.4,0.0,-0.99238,1e-05,0.8128]
[1779872613204,39.91,75639.15,0.0,-0.9924,1e-05,0.81119]
[1779872618239,39.91,75638.92,0.0,-0.9924,1e-05,0.8109]
[1779872621159,39.91,75640.02,0.0,-0.99238,1e-05,0.81231]
[1779872621434,39.91,75644.6,0.0,-0.99232,1e-05,0.81822]
[1779872622267,39.91,75646.16,0.0,-0.9923,1e-05,0.82025]
[1779872623274,39.91,75647.46,0.0,-0.99228,1e-05,0.82193]
[1779872624220,39.91,75647.46,0.0,-0.99228,1e-05,0.82193]
[1779872624316,39.91,75647.46,0.0,-0.99228,1e-05,0.82193]
[1779872624418,39.91,75647.46,0.0,-0.99228,1e-05,0.82193]
[1779872626295,39.91,75648.92,0.0,-0.99226,1e-05,0.82383]
[1779872628242,39.91,75649.33,0.0,-0.99226,1e-05,0.82437]
[1779872628443,39.91,75649.33,0.0,-0.99226,1e-05,0.82437]
[1779872628850,39.91,75649.8,0.0,-0.99225,1e-05,0.82498]
[1779872630323,39.91,75648.12,0.0,-0.99227,1e-05,0.82279]
[1779872633345,39.91,75650.55,0.0,-0.99224,1e-05,0.82596]
[1779872634322,39.91,75650.55,0.0,-0.99224,1e-05,0.82596]
[1779872635359,39.91,75653.05,0.0,-0.99221,1e-05,0.82922]
[1779872638384,39.91,75654.49,0.0,-0.99219,1e-05,0.83111]
[1779872643419,39.91,75654.92,0.0,-0.99218,1e-05,0.83167]
[1779872648454,39.91,75654.94,0.0,-0.99218,1e-05,0.8317]
[1779872651475,39.91,75656.93,0.0,-0.99215,1e-05,0.83431]
[1779872655503,39.91,75658.36,0.0,-0.99213,1e-05,0.8362]
[1779872660538,39.91,75659.02,0.0,-0.99212,1e-05,0.83707]
[1779872664566,39.91,75657.67,0.0,-0.99214,1e-05,0.83529]
[1779872665573,39.91,75656.2,0.0,-0.99216,1e-05,0.83336]
[1779872669602,39.91,75651.85,0.0,-0.99222,1e-05,0.82765]
[1779872674636,39.91,75652.43,0.0,-0.99223,1e-05,0.82634]
[1779872675643,39.91,75653.8,0.0,-0.99221,1e-05,0.82813]
[1779872678663,39.91,75652.07,0.0,-0.99224,1e-05,0.82587]
[1779872683699,39.91,75652.06,0.0,-0.99224,1e-05,0.82585]
[1779872688734,39.91,75652.44,0.0,-0.99223,1e-05,0.82635]
[1779872694776,39.91,75652.8,0.0,-0.99223,1e-05,0.82682]
[1779872696790,39.91,75655.25,0.0,-0.99219,1e-05,0.83002]
[1779872702832,39.91,75657.68,0.0,-0.99216,1e-05,0.83321]
[1779872704846,39.91,75658.83,0.0,-0.99214,1e-05,0.83473]
[1779872707867,39.91,75660.22,0.0,-0.99213,1e-05,0.83656]
[1779872712903,39.91,75661.43,0.0,-0.99211,1e-05,0.83816]
[1779872716930,39.91,75660.22,0.0,-0.99213,1e-05,0.83656]
[1779872721969,39.91,75660.07,0.0,-0.99213,1e-05,0.83636]
[1779872724999,39.91,75662.9,0.0,-0.99209,1e-05,0.8401]
[1779872727011,39.91,75664.38,0.0,-0.99207,1e-05,0.84206]
[1779872728024,39.91,75666.14,0.0,-0.99204,1e-05,0.8444]
[1779872729028,39.91,75669.72,0.0,-0.99199,1e-05,0.84916]
[1779872731042,39.91,75671.42,0.0,-0.99199,1e-05,0.84932]
[1779872736077,39.91,75671.26,0.0,-0.99199,1e-05,0.84911]
[1779872738091,39.91,75670.09,0.0,-0.99201,1e-05,0.84754]
[1779872742071,39.91,75671.0,0.0,-0.99199,1e-05,0.84876]
[1779872744157,39.91,75677.21,0.0,-0.9919,1e-05,0.85708]
[1779872745156,39.91,75681.52,0.0,-0.99184,1e-05,0.8629]
[1779872749184,39.91,75683.66,0.0,-0.99181,1e-05,0.8658]
[1779872752206,39.91,75685.72,0.0,-0.99178,1e-05,0.8686]
[1779872755227,39.91,75683.98,0.0,-0.99181,1e-05,0.86623]
[1779872762276,39.91,75676.7,0.0,-0.99191,1e-05,0.8564]
[1779872763284,39.91,75674.51,0.0,-0.99194,1e-05,0.85345]
[1779872766305,39.91,75672.83,0.0,-0.99197,1e-05,0.8512]
[1779872767312,39.91,75659.47,0.0,-0.99215,1e-05,0.83348]
[1779872768319,39.91,75657.8,0.0,-0.99218,1e-05,0.83129]
[1779872769326,39.91,75655.68,0.0,-0.99221,1e-05,0.82851]
[1779872774361,39.91,75655.55,0.0,-0.99221,1e-05,0.82834]
[1779872776172,39.91,75654.69,0.0,-0.99222,1e-05,0.82721]
[1779872776447,39.91,75653.4,0.0,-0.99224,1e-05,0.82553]
[1779872778389,39.91,75644.69,0.0,-0.99236,1e-05,0.81423]
[1779872779396,39.91,75643.33,0.0,-0.99238,1e-05,0.81247]
[1779872784431,39.91,75644.31,0.0,-0.99236,1e-05,0.81374]
[1779872785438,39.91,75645.45,0.0,-0.99235,1e-05,0.81521]
[1779872790472,39.91,75645.16,0.0,-0.99235,1e-05,0.81483]
[1779872792487,39.91,75649.13,0.0,-0.99232,1e-05,0.81791]
[1779872797522,39.91,75649.43,0.0,-0.99231,1e-05,0.8183]
[1779872799536,39.91,75643.13,0.0,-0.9924,1e-05,0.81017]
[1779872800543,39.91,75633.3,0.0,-0.99253,1e-05,0.79761]
[1779872801550,39.91,75637.02,0.0,-0.99248,1e-05,0.80235]
[1779872802557,39.91,75638.53,0.0,-0.99246,1e-05,0.80427]
[1779872803564,39.91,75640.78,0.0,-0.99243,1e-05,0.80715]
[1779872805578,39.91,75639.38,0.0,-0.99245,1e-05,0.80536]
[1779872809608,39.91,75640.56,0.0,-0.99243,1e-05,0.80687]
[1779872811622,39.91,75643.41,0.0,-0.99239,1e-05,0.81053]
[1779872816658,39.91,75645.19,0.0,-0.99237,1e-05,0.81282]
[1779872819679,39.91,75646.77,0.0,-0.99235,1e-05,0.81486]
[1779872823707,39.91,75650.09,0.0,-0.9923,1e-05,0.81915]
[1779872826728,39.91,75646.72,0.0,-0.99235,1e-05,0.81479]
[1779872827735,39.91,75643.74,0.0,-0.99239,1e-05,0.81095]
[1779872828742,39.91,75640.99,0.0,-0.99243,1e-05,0.80742]
[1779872829751,39.91,75639.16,0.0,-0.99245,1e-05,0.80508]
[1779872831765,39.91,75638.01,0.0,-0.99247,1e-05,0.80361]
[1779872832771,39.91,75636.54,0.0,-0.99249,1e-05,0.80173]
[1779872834786,39.91,75635.42,0.0,-0.9925,1e-05,0.80031]
[1779872839821,39.91,75636.33,0.0,-0.99249,1e-05,0.80147]
[1779872841835,39.91,75638.44,0.0,-0.99246,1e-05,0.80416]
[1779872846871,39.91,75643.76,0.0,-0.99239,1e-05,0.81098]
[1779872849894,39.91,75644.88,0.0,-0.99237,1e-05,0.81242]
[1779872851908,39.91,75647.57,0.0,-0.99236,1e-05,0.81383]
[1779872856943,39.91,75649.27,0.0,-0.99233,1e-05,0.81603]
[1779872860971,39.91,75651.4,0.0,-0.9923,1e-05,0.81879]
[1779872866005,39.91,75650.73,0.0,-0.99231,1e-05,0.81792]
[1779872872048,39.91,75652.12,0.0,-0.99229,1e-05,0.81972]
[1779872874062,39.91,75654.84,0.0,-0.99226,1e-05,0.82326]
[1779872876076,39.91,75656.38,0.0,-0.99224,1e-05,0.82527]
[1779872877083,39.91,75658.26,0.0,-0.99221,1e-05,0.82772]
[1779872880105,39.91,75659.41,0.0,-0.99219,1e-05,0.82923]
[1779872885140,39.91,75659.86,0.0,-0.99219,1e-05,0.82982]
[1779872890177,39.91,75659.86,0.0,-0.99219,1e-05,0.82982]
[1779872893198,39.91,75657.76,0.0,-0.99222,1e-05,0.82707]
[1779872898233,39.91,75657.7,0.0,-0.99222,1e-05,0.82699]
[1779872899240,39.91,75659.66,0.0,-0.99219,1e-05,0.82956]
[1779872900247,39.91,75661.63,0.0,-0.99216,1e-05,0.83214]
[1779872903270,39.91,75665.04,0.0,-0.99212,1e-05,0.83663]
[1779872904276,39.91,75670.33,0.0,-0.99204,1e-05,0.84364]
[1779872905283,39.91,75672.56,0.0,-0.99201,1e-05,0.84661]
[1779872906290,39.91,75677.46,0.0,-0.99194,1e-05,0.85316]
[1779872908304,39.91,75678.72,0.0,-0.99192,1e-05,0.85485]
[1779872910219,39.91,75678.69,0.0,-0.99192,1e-05,0.85481]
[1779872910428,39.91,75678.69,0.0,-0.99192,1e-05,0.85481]
[1779872910527,39.91,75678.69,0.0,-0.99192,1e-05,0.85481]
[1779872912332,39.91,75679.62,0.0,-0.99193,1e-05,0.85393]
[1779872916294,39.91,75680.24,0.0,-0.99192,1e-05,0.85477]
[1779872920530,39.91,75680.1,0.0,-0.99192,1e-05,0.85458]
[1779872920762,39.91,75683.23,0.0,-0.99188,1e-05,0.85879]
[1779872921572,39.91,75684.69,0.0,-0.99186,1e-05,0.86076]
[1779872923409,39.91,75685.84,0.0,-0.99184,1e-05,0.86232]
[1779872925423,39.91,75684.44,0.0,-0.99186,1e-05,0.86042]
[1779872930459,39.91,75684.94,0.0,-0.99185,1e-05,0.8611]
[1779872935494,39.91,75684.82,0.0,-0.99185,1e-05,0.86094]
[1779872937508,39.91,75686.1,0.0,-0.99183,1e-05,0.86267]
[1779872942543,39.91,75686.32,0.0,-0.99183,1e-05,0.86297]
[1779872948585,39.91,75686.15,0.0,-0.99183,1e-05,0.86274]
[1779872953725,39.91,75686.16,0.0,-0.99183,1e-05,0.86275]
[1779872953755,39.91,75671.12,0.0,-0.99205,1e-05,0.84258]
[1779872954628,39.91,75667.13,0.0,-0.99211,1e-05,0.8373]
[1779872956817,39.91,75667.91,0.0,-0.99209,1e-05,0.83833]
[1779872956642,39.91,75664.99,0.0,-0.99214,1e-05,0.83447]
[1779872956932,39.91,75664.99,0.0,-0.99214,1e-05,0.83447]
[1779872962983,39.91,75665.1,0.0,-0.99213,1e-05,0.83462]
[1779872963150,39.91,75665.1,0.0,-0.99213,1e-05,0.83462]
[1779872963217,39.91,75665.1,0.0,-0.99213,1e-05,0.83462]
[1779872964698,39.91,75667.93,0.0,-0.99209,1e-05,0.83835]
[1779872965483,39.91,75667.93,0.0,-0.99209,1e-05,0.83835]
[1779872965705,39.91,75670.58,0.0,-0.99206,1e-05,0.84186]
[1779872966712,39.91,75672.11,0.0,-0.99203,1e-05,0.8439]
[1779872969733,39.91,75678.41,0.0,-0.99195,1e-05,0.85231]
[1779872974768,39.91,75678.17,0.0,-0.99197,1e-05,0.84986]
[1779872978796,39.91,75679.38,0.0,-0.99195,1e-05,0.85148]
[1779872983831,39.91,75679.78,0.0,-0.99195,1e-05,0.85202]
[1779872988866,39.91,75680.18,0.0,-0.99194,1e-05,0.85256]
[1779872990880,39.91,75685.59,0.0,-0.99186,1e-05,0.85984]
[1779872991887,39.91,75690.11,0.0,-0.9918,1e-05,0.86596]
[1779872996921,39.91,75690.75,0.0,-0.99179,1e-05,0.86683]
[1779872999944,39.91,75689.32,0.0,-0.99181,1e-05,0.86489]
[1779873000951,39.91,75683.55,0.0,-0.99189,1e-05,0.85709]
[1779873001957,39.91,75684.67,0.0,-0.99188,1e-05,0.8586]
[1779873009009,39.91,75683.46,0.0,-0.99189,1e-05,0.85696]
[1779873014044,39.91,75683.23,0.0,-0.9919,1e-05,0.85665]
[1779873015051,39.91,75687.73,0.0,-0.99183,1e-05,0.86273]
[1779873016058,39.91,75689.82,0.0,-0.9918,1e-05,0.86557]
[1779873019079,39.91,75691.12,0.0,-0.99178,1e-05,0.86733]
[1779873024114,39.91,75691.4,0.0,-0.99178,1e-05,0.86772]
[1779873029149,39.91,75691.59,0.0,-0.99177,1e-05,0.86797]
[1779873030166,39.91,75689.85,0.0,-0.9918,1e-05,0.86561]
[1779873031173,39.91,75688.27,0.0,-0.99184,1e-05,0.86132]
[1779873032180,39.91,75686.47,0.0,-0.99187,1e-05,0.85889]
[1779873033187,39.91,75687.56,0.0,-0.99185,1e-05,0.86036]
[1779873035201,39.91,75688.78,0.0,-0.99184,1e-05,0.86201]
[1779873040239,39.91,75689.42,0.0,-0.99183,1e-05,0.86288]
[1779873042252,39.91,75690.85,0.0,-0.99181,1e-05,0.86482]
[1779873047288,39.91,75691.02,0.0,-0.9918,1e-05,0.86505]
[1779873051317,39.91,75681.35,0.0,-0.99194,1e-05,0.852]
[1779873052324,39.91,75678.26,0.0,-0.99199,1e-05,0.84786]
[1779873053331,39.91,75680.39,0.0,-0.99196,1e-05,0.85071]
[1779873054338,39.91,75682.37,0.0,-0.99193,1e-05,0.85337]
[1779873056352,39.91,75680.64,0.0,-0.99195,1e-05,0.85104]
[1779873061388,39.91,75680.45,0.0,-0.99196,1e-05,0.85079]
[1779873066423,39.91,75683.35,0.0,-0.99191,1e-05,0.85468]
[1779873067430,39.91,75684.62,0.0,-0.9919,1e-05,0.85639]
[1779873069444,39.91,75681.91,0.0,-0.99193,1e-05,0.85275]
[1779873070460,39.91,75679.43,0.0,-0.99197,1e-05,0.84942]
[1779873071467,39.91,75671.84,0.0,-0.99208,1e-05,0.83932]
[1779873072474,39.91,75664.68,0.0,-0.99218,1e-05,0.82988]
[1779873073481,39.91,75663.33,0.0,-0.9922,1e-05,0.82811]
[1779873078516,39.91,75662.2,0.0,-0.99221,1e-05,0.82663]
[1779873081537,39.91,75658.51,0.0,-0.99226,1e-05,0.82182]
[1779873082544,39.91,75657.05,0.0,-0.99228,1e-05,0.81992]
[1779873083551,39.91,75654.78,0.0,-0.99231,1e-05,0.81697]
[1779873085565,39.91,75653.68,0.0,-0.99233,1e-05,0.81555]
[1779873088585,39.91,75651.63,0.0,-0.99236,1e-05,0.8129]
[1779873091607,39.91,75657.26,0.0,-0.9923,1e-05,0.81812]
[1779873092613,39.91,75658.52,0.0,-0.99228,1e-05,0.81976]
[1779873095635,39.91,75660.62,0.0,-0.99225,1e-05,0.82249]
[1779873096642,39.91,75662.18,0.0,-0.99223,1e-05,0.82452]
[1779873101676,39.91,75660.21,0.0,-0.99226,1e-05,0.82195]
[1779873102684,39.91,75657.93,0.0,-0.99229,1e-05,0.81899]
[1779873107719,39.91,75656.57,0.0,-0.99231,1e-05,0.81722]
[1779873109733,39.91,75658.39,0.0,-0.99228,1e-05,0.81959]
[1779873111747,39.91,75659.76,0.0,-0.99227,1e-05,0.82137]
[1779873116782,39.91,75655.74,0.0,-0.99232,1e-05,0.81615]
[1779873118795,39.91,75653.95,0.0,-0.99234,1e-05,0.81383]
[1779873123831,39.91,75653.18,0.0,-0.99236,1e-05,0.81284]
[1779873125845,39.91,75655.81,0.0,-0.99232,1e-05,0.81624]
[1779873128866,39.91,75656.92,0.0,-0.9923,1e-05,0.81768]
[1779873133901,39.91,75654.75,0.0,-0.99233,1e-05,0.81487]
[1779873135914,39.91,75661.08,0.0,-0.99225,1e-05,0.82309]
[1779873140951,39.91,75661.13,0.0,-0.99225,1e-05,0.82315]
[1779873143972,39.91,75662.38,0.0,-0.99223,1e-05,0.82478]
[1779873146993,39.91,75663.56,0.0,-0.99221,1e-05,0.82633]
[1779873152028,39.91,75663.74,0.0,-0.99223,1e-05,0.82448]
[1779873153036,39.91,75662.45,0.0,-0.99225,1e-05,0.8228]
[1779873155051,39.91,75664.98,0.0,-0.99221,1e-05,0.8261]
[1779873160086,39.91,75664.79,0.0,-0.99221,1e-05,0.82585]
[1779873161093,39.91,75666.23,0.0,-0.99219,1e-05,0.82774]
[1779873162100,39.91,75667.97,0.0,-0.99217,1e-05,0.83002]
[1779873167136,39.91,75663.52,0.0,-0.99223,1e-05,0.82419]
[1779873172171,39.91,75663.84,0.0,-0.99223,1e-05,0.82461]
[1779873177207,39.91,75663.0,0.0,-0.99224,1e-05,0.82351]
[1779873180246,39.91,75651.76,0.0,-0.99239,1e-05,0.80895]
[1779873181463,39.91,75651.76,0.0,-0.99239,1e-05,0.80895]
[1779873181525,39.91,75645.24,0.0,-0.99248,1e-05,0.80061]
[1779873182254,39.91,75643.93,0.0,-0.9925,1e-05,0.79894]
[1779873184250,39.91,75643.56,0.0,-0.9925,1e-05,0.79847]
[1779873184357,39.91,75643.56,0.0,-0.9925,1e-05,0.79847]
[1779873187288,39.91,75641.6,0.0,-0.99253,1e-05,0.79598]
[1779873190012,39.91,75643.52,0.0,-0.99251,1e-05,0.79842]
[1779873190476,39.91,75643.52,0.0,-0.99251,1e-05,0.79842]
[1779873190763,39.91,75643.52,0.0,-0.99251,1e-05,0.79842]
[1779873190834,39.91,75643.45,0.0,-0.99251,1e-05,0.79833]
[1779873192323,39.91,75646.34,0.0,-0.99247,1e-05,0.80201]
[1779873193839,39.91,75647.54,0.0,-0.99245,1e-05,0.80354]
[1779873198365,39.91,75645.86,0.0,-0.99247,1e-05,0.8014]
[1779873199372,39.91,75644.77,0.0,-0.99249,1e-05,0.80001]
[1779873200378,39.91,75646.02,0.0,-0.99247,1e-05,0.8016]
[1779873203400,39.91,75645.03,0.0,-0.99248,1e-05,0.80034]
[1779873205414,39.91,75643.5,0.0,-0.99251,1e-05,0.79839]
[1779873208435,39.91,75644.56,0.0,-0.99249,1e-05,0.79974]
[1779873213470,39.91,75644.13,0.0,-0.99252,1e-05,0.79716]
[1779873218505,39.91,75644.91,0.0,-0.99251,1e-05,0.79815]
[1779873220519,39.91,75646.33,0.0,-0.99249,1e-05,0.79996]
[1779873222534,39.91,75647.98,0.0,-0.99246,1e-05,0.80206]
[1779873228576,39.91,75648.45,0.0,-0.99246,1e-05,0.80266]
[1779873233610,39.91,75648.44,0.0,-0.99246,1e-05,0.80265]
[1779873241668,39.91,75648.79,0.0,-0.99245,1e-05,0.8031]
[1779873246703,39.91,75648.52,0.0,-0.99246,1e-05,0.80275]
[1779873251738,39.91,75648.46,0.0,-0.99246,1e-05,0.80268]
[1779873252745,39.91,75645.65,0.0,-0.9925,1e-05,0.79909]
[1779873253752,39.91,75644.55,0.0,-0.99251,1e-05,0.79769]
[1779873258787,39.91,75645.6,0.0,-0.9925,1e-05,0.79903]
[1779873263822,39.91,75646.52,0.0,-0.99248,1e-05,0.8002]
[1779873267850,39.91,75645.55,0.0,-0.9925,1e-05,0.79896]
[1779873271878,39.91,75643.75,0.0,-0.99254,1e-05,0.79464]
[1779873273892,39.91,75645.42,0.0,-0.99252,1e-05,0.79676]
[1779873278927,39.91,75644.75,0.0,-0.99253,1e-05,0.79591]
[1779873281948,39.91,75648.15,0.0,-0.99248,1e-05,0.80024]
[1779873288998,39.91,75648.09,0.0,-0.99248,1e-05,0.80016]
[1779873294033,39.91,75647.96,0.0,-0.99248,1e-05,0.8]
[1779873299068,39.91,75647.2,0.0,-0.99249,1e-05,0.79903]
[1779873303096,39.91,75648.27,0.0,-0.99248,1e-05,0.80039]
[1779873307124,39.91,75647.21,0.0,-0.99249,1e-05,0.79904]
[1779873311152,39.91,75648.24,0.0,-0.99248,1e-05,0.80035]
[1779873312159,39.91,75647.31,0.0,-0.99249,1e-05,0.79917]
[1779873319208,39.91,75647.36,0.0,-0.99249,1e-05,0.79923]
[1779873321222,39.91,75645.66,0.0,-0.99251,1e-05,0.79707]
[1779873322229,39.91,75644.46,0.0,-0.99253,1e-05,0.79554]
[1779873326257,39.91,75645.81,0.0,-0.99251,1e-05,0.79726]
[1779873327264,39.91,75648.86,0.0,-0.99247,1e-05,0.80114]
[1779873332299,39.91,75649.29,0.0,-0.99248,1e-05,0.79965]
[1779873336327,39.91,75648.04,0.0,-0.9925,1e-05,0.79806]
[1779873338342,39.91,75647.06,0.0,-0.99251,1e-05,0.79681]
[1779873343376,39.91,75647.06,0.0,-0.99251,1e-05,0.79681]
[1779873345390,39.91,75644.1,0.0,-0.99255,1e-05,0.79306]
[1779873348411,39.91,75642.65,0.0,-0.99257,1e-05,0.79122]
[1779873350425,39.91,75644.67,0.0,-0.99255,1e-05,0.79378]
[1779873354453,39.91,75646.48,0.0,-0.99252,1e-05,0.79608]
[1779873359488,39.91,75646.44,0.0,-0.99252,1e-05,0.79602]
[1779873362509,39.91,75644.18,0.0,-0.99255,1e-05,0.79316]
[1779873363517,39.91,75643.24,0.0,-0.99256,1e-05,0.79197]
[1779873365530,39.91,75640.31,0.0,-0.9926,1e-05,0.78827]
[1779873366537,39.91,75638.31,0.0,-0.99263,1e-05,0.78576]
[1779873369558,39.91,75637.39,0.0,-0.99264,1e-05,0.7846]
[1779873370565,39.91,75626.77,0.0,-0.99278,1e-05,0.77137]
[1779873371583,39.91,75623.15,0.0,-0.99283,1e-05,0.7669]
[1779873372583,39.91,75614.57,0.0,-0.99294,1e-05,0.75639]
[1779873373592,39.91,75611.37,0.0,-0.99298,1e-05,0.75251]
[1779873374597,39.91,75611.2,0.0,-0.99298,1e-05,0.7523]
[1779873376611,39.91,75607.85,0.0,-0.99302,1e-05,0.74825]
[1779873379625,39.91,75607.57,0.0,-0.99303,1e-05,0.74791]
[1779873379632,39.91,75604.9,0.0,-0.99306,1e-05,0.7447]
[1779873380639,39.91,75603.15,0.0,-0.99308,1e-05,0.7426]
[1779873382653,39.91,75606.13,0.0,-0.99305,1e-05,0.74618]
[1779873383660,39.91,75609.87,0.0,-0.993,1e-05,0.75069]
[1779873384541,39.91,75609.87,0.0,-0.993,1e-05,0.75069]
[1779873386681,39.91,75611.41,0.0,-0.99298,1e-05,0.75256]
[1779873390571,39.91,75611.25,0.0,-0.99298,1e-05,0.75236]
[1779873396752,39.91,75611.16,0.0,-0.993,1e-05,0.7503]
[1779873401787,39.91,75611.18,0.0,-0.993,1e-05,0.75033]
[1779873402839,39.91,75611.18,0.0,-0.993,1e-05,0.75033]
[1779873403040,39.91,75611.18,0.0,-0.993,1e-05,0.75033]
[1779873403044,39.91,75613.31,0.0,-0.99297,1e-05,0.75291]
[1779873403800,39.91,75618.08,0.0,-0.99291,1e-05,0.75871]
[1779873404433,39.91,75618.08,0.0,-0.99291,1e-05,0.75871]
[1779873404808,39.91,75622.09,0.0,-0.99286,1e-05,0.76362]
[1779873405815,39.91,75623.4,0.0,-0.99284,1e-05,0.76523]
[1779873411857,39.91,75624.74,0.0,-0.99283,1e-05,0.76688]
[1779873419913,39.91,75625.01,0.0,-0.99282,1e-05,0.76721]
[1779873424950,39.91,75624.86,0.0,-0.99282,1e-05,0.76702]
[1779873425957,39.91,75623.49,0.0,-0.99284,1e-05,0.76534]
[1779873431030,39.91,75623.24,0.0,-0.99285,1e-05,0.76503]
[1779873436065,39.91,75624.03,0.0,-0.99284,1e-05,0.766]
[1779873440093,39.91,75622.98,0.0,-0.99285,1e-05,0.76471]
[1779873441100,39.91,75624.24,0.0,-0.99283,1e-05,0.76626]
[1779873446134,39.91,75624.93,0.0,-0.99282,1e-05,0.76711]
[1779873450163,39.91,75626.26,0.0,-0.99281,1e-05,0.76875]
[1779873453184,39.91,75622.52,0.0,-0.99287,1e-05,0.76217]
[1779873458221,39.91,75620.86,0.0,-0.99289,1e-05,0.76014]
[1779873463256,39.91,75619.98,0.0,-0.99291,1e-05,0.75906]
[1779873465270,39.91,75623.89,0.0,-0.99286,1e-05,0.76385]
[1779873466277,39.91,75625.95,0.0,-0.99283,1e-05,0.76638]
[1779873471312,39.91,75625.89,0.0,-0.99283,1e-05,0.76631]
[1779873477353,39.91,75625.82,0.0,-0.99283,1e-05,0.76622]
[1779873478361,39.91,75623.27,0.0,-0.99286,1e-05,0.76309]
[1779873479368,39.91,75618.52,0.0,-0.99292,1e-05,0.75728]
[1779873480375,39.91,75617.34,0.0,-0.99294,1e-05,0.75584]
[1779873481382,39.91,75616.07,0.0,-0.99296,1e-05,0.7543]
[1779873482391,39.91,75615.21,0.0,-0.99297,1e-05,0.75325]
[1779873487703,39.91,75614.66,0.0,-0.99297,1e-05,0.75259]
[1779873487727,39.91,75612.03,0.0,-0.99301,1e-05,0.7494]
[1779873488433,39.91,75606.8,0.0,-0.99307,1e-05,0.7431]
[1779873490447,39.91,75605.42,0.0,-0.99309,1e-05,0.74145]
[1779873495482,39.91,75604.76,0.0,-0.9931,1e-05,0.74066]
[1779873496489,39.91,75606.23,0.0,-0.99308,1e-05,0.74242]
[1779873497496,39.91,75609.92,0.0,-0.99303,1e-05,0.74686]
[1779873502842,39.91,75610.25,0.0,-0.99303,1e-05,0.74725]
[1779873503126,39.91,75610.25,0.0,-0.99303,1e-05,0.74725]
[1779873503538,39.91,75613.6,0.0,-0.99299,1e-05,0.7513]
[1779873504546,39.91,75617.77,0.0,-0.99293,1e-05,0.75637]
[1779873509129,39.91,75617.91,0.0,-0.99293,1e-05,0.75654]
[1779873514618,39.91,75619.12,0.0,-0.99293,1e-05,0.75605]
[1779873520659,39.91,75619.57,0.0,-0.99293,1e-05,0.7566]
[1779873524688,39.91,75623.89,0.0,-0.99287,1e-05,0.76188]
[1779873525695,39.91,75624.93,0.0,-0.99286,1e-05,0.76315]
[1779873531737,39.91,75624.69,0.0,-0.99286,1e-05,0.76286]
[1779873536772,39.91,75624.91,0.0,-0.99286,1e-05,0.76313]
[1779873538786,39.91,75626.19,0.0,-0.99284,1e-05,0.7647]
[1779873541807,39.91,75625.24,0.0,-0.99286,1e-05,0.76353]
[1779873542814,39.91,75626.24,0.0,-0.99284,1e-05,0.76476]
[1779873545835,39.91,75625.33,0.0,-0.99285,1e-05,0.76364]
[1779873550872,39.91,75624.93,0.0,-0.99286,1e-05,0.76315]
[1779873551881,39.91,75623.92,0.0,-0.99287,1e-05,0.76191]
[1779873557921,39.91,75624.24,0.0,-0.99287,1e-05,0.7623]
[1779873565977,39.91,75624.1,0.0,-0.99287,1e-05,0.76213]
[1779873568998,39.91,75624.99,0.0,-0.99286,1e-05,0.76322]
[1779873574032,39.91,75624.11,0.0,-0.99289,1e-05,0.76017]
[1779873577054,39.91,75625.09,0.0,-0.99288,1e-05,0.76137]
[1779873578061,39.91,75624.14,0.0,-0.99289,1e-05,0.76021]
[1779873584103,39.91,75624.14,0.0,-0.99289,1e-05,0.76021]
[1779873592260,39.91,75623.92,0.0,-0.99289,1e-05,0.75994]
[1779873598201,39.91,75624.69,0.0,-0.99288,1e-05,0.76088]
[1779873603236,39.91,75624.17,0.0,-0.99289,1e-05,0.76024]
[1779873606256,39.91,75628.33,0.0,-0.99283,1e-05,0.76535]
[1779873607264,39.91,75629.46,0.0,-0.99282,1e-05,0.76674]
[1779873612299,39.91,75629.43,0.0,-0.99282,1e-05,0.7667]
[1779873614313,39.91,75635.14,0.0,-0.99275,1e-05,0.77377]
[1779873615320,39.91,75636.26,0.0,-0.99273,1e-05,0.77516]
[1779873616328,39.91,75640.23,0.0,-0.99268,1e-05,0.78011]
[1779873619349,39.91,75642.42,0.0,-0.99265,1e-05,0.78285]
[1779873620356,39.91,75644.22,0.0,-0.99263,1e-05,0.78511]
[1779873622370,39.91,75645.15,0.0,-0.99261,1e-05,0.78628]
[1779873624384,39.91,75646.12,0.0,-0.9926,1e-05,0.7875]
[1779873625391,39.91,75648.03,0.0,-0.99257,1e-05,0.78991]
[1779873629419,39.91,75649.19,0.0,-0.99256,1e-05,0.79138]
[1779873632441,39.91,75650.01,0.0,-0.99257,1e-05,0.79039]
[1779873633448,39.91,75654.06,0.0,-0.99251,1e-05,0.79552]
[1779873634455,39.91,75656.45,0.0,-0.99248,1e-05,0.79856]
[1779873637476,39.91,75661.83,0.0,-0.99241,1e-05,0.80545]
[1779873642511,39.91,75662.63,0.0,-0.9924,1e-05,0.80648]
[1779873646539,39.91,75661.6,0.0,-0.99241,1e-05,0.80515]
[1779873647546,39.91,75660.48,0.0,-0.99243,1e-05,0.80372]
[1779873648553,39.91,75662.19,0.0,-0.9924,1e-05,0.80591]
[1779873650571,39.91,75663.17,0.0,-0.99239,1e-05,0.80717]
[1779873655607,39.91,75663.14,0.0,-0.99239,1e-05,0.80713]
[1779873656614,39.91,75666.65,0.0,-0.99234,1e-05,0.81166]
[1779873657621,39.91,75667.73,0.0,-0.99233,1e-05,0.81305]
[1779873660642,39.91,75669.32,0.0,-0.9923,1e-05,0.81511]
[1779873661649,39.91,75670.58,0.0,-0.99229,1e-05,0.81675]
[1779873662657,39.91,75666.85,0.0,-0.99234,1e-05,0.81191]
[1779873663662,39.91,75664.97,0.0,-0.99236,1e-05,0.80949]
[1779873669707,39.91,75663.89,0.0,-0.99238,1e-05,0.8081]
[1779873674742,39.91,75663.57,0.0,-0.99238,1e-05,0.80768]
[1779873680784,39.91,75663.76,0.0,-0.99238,1e-05,0.80793]
[1779873684811,39.91,75667.27,0.0,-0.99233,1e-05,0.81246]
[1779873685819,39.91,75669.22,0.0,-0.99231,1e-05,0.81498]
[1779873687572,39.91,75669.22,0.0,-0.99231,1e-05,0.81498]
[1779873686826,39.91,75670.53,0.0,-0.99229,1e-05,0.81668]
[1779873687833,39.91,75672.57,0.0,-0.99226,1e-05,0.81934]
[1779873689847,39.91,75675.48,0.0,-0.99222,1e-05,0.82313]
[1779873690854,39.91,75677.51,0.0,-0.99219,1e-05,0.82579]
[1779873693594,39.91,75677.57,0.0,-0.99221,1e-05,0.82378]
[1779873698910,39.91,75675.19,0.0,-0.99224,1e-05,0.82067]
[1779873700924,39.91,75676.36,0.0,-0.99223,1e-05,0.82219]
[1779873705959,39.91,75677.24,0.0,-0.99221,1e-05,0.82334]
[1779873708980,39.91,75671.85,0.0,-0.99229,1e-05,0.81632]
[1779873709987,39.91,75670.33,0.0,-0.99231,1e-05,0.81435]
[1779873712001,39.91,75669.27,0.0,-0.99232,1e-05,0.81297]
[1779873717261,39.91,75669.61,0.0,-0.99232,1e-05,0.81341]
[1779873717362,39.91,75668.1,0.0,-0.99234,1e-05,0.81146]
[1779873723412,39.91,75667.2,0.0,-0.99235,1e-05,0.8103]
[1779873725097,39.91,75673.89,0.0,-0.99226,1e-05,0.81897]
[1779873726105,39.91,75679.23,0.0,-0.99219,1e-05,0.82595]
[1779873727112,39.91,75679.13,0.0,-0.99219,1e-05,0.82582]
[1779873730945,39.91,75679.93,0.0,-0.99218,1e-05,0.82687]
[1779873731139,39.91,75684.39,0.0,-0.99211,1e-05,0.83274]
[1779873732294,39.91,75684.39,0.0,-0.99211,1e-05,0.83274]
[1779873732353,39.91,75685.62,0.0,-0.9921,1e-05,0.83436]
[1779873739196,39.91,75684.76,0.0,-0.99211,1e-05,0.83323]
[1779873743224,39.91,75683.51,0.0,-0.99213,1e-05,0.83158]
[1779873748259,39.91,75683.66,0.0,-0.99212,1e-05,0.83178]
[1779873753293,39.91,75684.2,0.0,-0.99214,1e-05,0.83038]
[1779873756315,39.91,75687.16,0.0,-0.99209,1e-05,0.83429]
[1779873758329,39.91,75685.52,0.0,-0.99212,1e-05,0.83212]
[1779873763365,39.91,75685.85,0.0,-0.99211,1e-05,0.83256]
[1779873765461,39.91,75685.76,0.0,-0.99211,1e-05,0.83244]
[1779873771422,39.91,75685.86,0.0,-0.99211,1e-05,0.83257]
[1779873776457,39.91,75686.45,0.0,-0.9921,1e-05,0.83335]
[1779873781492,39.91,75686.39,0.0,-0.9921,1e-05,0.83327]
[1779873788541,39.91,75686.55,0.0,-0.9921,1e-05,0.83348]
[1779873794589,39.91,75686.31,0.0,-0.99211,1e-05,0.83317]
[1779873801638,39.91,75686.7,0.0,-0.9921,1e-05,0.83368]
[1779873806672,39.91,75686.92,0.0,-0.9921,1e-05,0.83397]
[1779873811708,39.91,75686.89,0.0,-0.99212,1e-05,0.83182]
[1779873816742,39.91,75686.71,0.0,-0.99212,1e-05,0.83158]
[1779873822784,39.91,75686.28,0.0,-0.99213,1e-05,0.83102]
[1779873826821,39.91,75686.24,0.0,-0.99213,1e-05,0.83096]
[1779873827564,39.91,75686.27,0.0,-0.99213,1e-05,0.831]
[1779873827565,39.91,75693.38,0.0,-0.99202,1e-05,0.84042]
[1779873828168,39.91,75693.38,0.0,-0.99202,1e-05,0.84042]
[1779873828199,39.91,75711.07,0.0,-0.99177,1e-05,0.86424]
[1779873829455,39.91,75711.07,0.0,-0.99177,1e-05,0.86424]
[1779873829464,39.91,75714.09,0.0,-0.99173,1e-05,0.86836]
[1779873830744,39.91,75703.92,0.0,-0.99187,1e-05,0.85455]
[1779873831201,39.91,75703.92,0.0,-0.99187,1e-05,0.85455]
[1779873831322,39.91,75703.92,0.0,-0.99187,1e-05,0.85455]
[1779873831663,39.91,75703.92,0.0,-0.99187,1e-05,0.85455]
[1779873831754,39.91,75703.36,0.0,-0.99188,1e-05,0.85379]
[1779873832856,39.91,75701.88,0.0,-0.9919,1e-05,0.8518]
[1779873834430,39.91,75701.88,0.0,-0.9919,1e-05,0.8518]
[1779873834448,39.91,75710.55,0.0,-0.99178,1e-05,0.86353]
[1779873835002,39.91,75710.55,0.0,-0.99178,1e-05,0.86353]
[1779873835101,39.91,75722.35,0.0,-0.9916,1e-05,0.87972]
[1779873835879,39.91,75725.55,0.0,-0.99156,1e-05,0.88415]
[1779873837761,39.91,75725.55,0.0,-0.99156,1e-05,0.88415]
[1779873837893,39.91,75724.07,0.0,-0.99158,1e-05,0.88209]
[1779873840914,39.91,75725.43,0.0,-0.99156,1e-05,0.88398]
[1779873842530,39.91,75723.77,0.0,-0.99158,1e-05,0.88168]
[1779873844942,39.91,75728.33,0.0,-0.99151,2e-05,0.88801]
[1779873849977,39.91,75726.45,0.0,-0.99154,1e-05,0.8854]
[1779873852998,39.91,75724.52,0.0,-0.99157,1e-05,0.88272]
[1779873861683,39.91,75723.66,0.0,-0.99158,1e-05,0.88153]
[1779873863068,39.91,75722.18,0.0,-0.99161,1e-05,0.87948]
[1779873864676,39.91,75719.98,0.0,-0.99164,1e-05,0.87645]
[1779873865082,39.91,75721.11,0.0,-0.99162,1e-05,0.878]
[1779873868103,39.91,75722.18,0.0,-0.99161,1e-05,0.87948]
[1779873871124,39.91,75723.04,0.0,-0.99161,1e-05,0.87847]
[1779873874145,39.91,75725.77,0.0,-0.99157,1e-05,0.88225]
[1779873875152,39.91,75728.26,0.0,-0.99153,2e-05,0.88571]
[1779873880187,39.91,75728.49,0.0,-0.99153,2e-05,0.88603]
[1779873881194,39.91,75729.79,0.0,-0.99151,2e-05,0.88783]
[1779873885028,39.91,75730.39,0.0,-0.9915,2e-05,0.88867]
[1779873885223,39.91,75729.17,0.0,-0.99152,2e-05,0.88697]
[1779873890258,39.91,75728.38,0.0,-0.99153,2e-05,0.88587]
[1779873895293,39.91,75728.15,0.0,-0.99154,2e-05,0.88555]
[1779873900328,39.91,75728.44,0.0,-0.99153,2e-05,0.88596]
[1779873903349,39.91,75724.75,0.0,-0.99159,1e-05,0.88084]
[1779873904356,39.91,75722.0,0.0,-0.99163,1e-05,0.87704]
[1779873910399,39.91,75722.36,0.0,-0.99162,1e-05,0.87754]
[1779873913421,39.91,75724.91,0.0,-0.99159,1e-05,0.88106]
[1779873918456,39.91,75725.28,0.0,-0.99158,1e-05,0.88157]
[1779873920470,39.91,75723.15,0.0,-0.99161,1e-05,0.87863]
[1779873924077,39.91,75723.27,0.0,-0.99161,1e-05,0.87879]
[1779873924500,39.91,75734.51,0.0,-0.99144,2e-05,0.89443]
[1779873925507,39.91,75738.12,0.0,-0.99139,2e-05,0.8995]
[1779873928121,39.91,75738.17,0.0,-0.99139,2e-05,0.89957]
[1779873931243,39.91,75738.17,0.0,-0.99139,2e-05,0.89957]
[1779873936585,39.91,75739.3,0.0,-0.99139,2e-05,0.89893]
[1779873940261,39.91,75740.3,0.0,-0.99137,2e-05,0.90034]
[1779873941620,39.91,75738.04,0.0,-0.99141,2e-05,0.89716]
[1779873942627,39.91,75736.96,0.0,-0.99142,2e-05,0.89564]
[1779873943634,39.91,75735.74,0.0,-0.99144,2e-05,0.89393]
[1779873947662,39.91,75734.44,0.0,-0.99146,2e-05,0.89211]
[1779873951690,39.91,75735.87,0.0,-0.99144,2e-05,0.89411]
[1779873954711,39.91,75738.73,0.0,-0.9914,2e-05,0.89813]
[1779873955718,39.91,75740.27,0.0,-0.99137,2e-05,0.90029]
[1779873957732,39.91,75739.2,0.0,-0.99139,2e-05,0.89879]
[1779873962767,39.91,75735.94,0.0,-0.99144,2e-05,0.89421]
[1779873963775,39.91,75733.76,0.0,-0.99147,2e-05,0.89116]
[1779873964781,39.91,75731.4,0.0,-0.99151,2e-05,0.88787]
[1779873969816,39.91,75731.43,0.0,-0.99151,2e-05,0.88791]
[1779873974851,39.91,75732.58,0.0,-0.99149,2e-05,0.88951]
[1779873977872,39.91,75734.96,0.0,-0.99145,2e-05,0.89284]
[1779873978878,39.91,75733.82,0.0,-0.99147,2e-05,0.89124]
[1779873983914,39.91,75728.94,0.0,-0.99155,1e-05,0.88444]
[1779873984921,39.91,75727.9,0.0,-0.99156,1e-05,0.883]
[1779873989956,39.91,75727.81,0.0,-0.99156,1e-05,0.88288]
[1779873994291,39.91,75727.24,0.0,-0.99159,1e-05,0.87988]
[1779874000026,39.91,75727.33,0.0,-0.99159,1e-05,0.88001]
[1779874012110,39.91,75727.26,0.0,-0.99159,1e-05,0.87991]
[1779874017145,39.91,75727.91,0.0,-0.99158,1e-05,0.88081]
[1779874021173,39.91,75729.67,0.0,-0.99155,1e-05,0.88325]
[1779874025201,39.91,75732.95,0.0,-0.99151,2e-05,0.88781]
[1779874026207,39.91,75735.93,0.0,-0.99146,2e-05,0.89197]
[1779874028222,39.91,75734.76,0.0,-0.99148,2e-05,0.89034]
[1779874029229,39.91,75730.05,0.0,-0.99155,1e-05,0.88378]
[1779874035271,39.91,75729.63,0.0,-0.99156,1e-05,0.8832]
[1779874037285,39.91,75728.48,0.0,-0.99157,1e-05,0.8816]
[1779874042320,39.91,75728.73,0.0,-0.99157,1e-05,0.88195]
[1779874048363,39.91,75728.42,0.0,-0.99157,1e-05,0.88152]
[1779874053398,39.91,75728.34,0.0,-0.9916,1e-05,0.87921]
[1779874058433,39.91,75730.04,0.0,-0.99157,1e-05,0.88156]
[1779874063468,39.91,75731.05,0.0,-0.99155,1e-05,0.88296]
[1779874069510,39.91,75730.9,0.0,-0.99156,1e-05,0.88275]
[1779874074545,39.91,75730.98,0.0,-0.99156,1e-05,0.88286]
[1779874076559,39.91,75729.37,0.0,-0.99158,1e-05,0.88063]
[1779874081594,39.91,75726.82,0.0,-0.99162,1e-05,0.87711]
[1779874082601,39.91,75725.2,0.0,-0.99164,1e-05,0.87487]
[1779874087644,39.91,75724.3,0.0,-0.99166,1e-05,0.87363]
[1779874089971,39.91,75725.27,0.0,-0.99164,1e-05,0.87497]
[1779874092679,39.91,75726.96,0.0,-0.99162,1e-05,0.8773]
[1779874093686,39.91,75728.0,0.0,-0.9916,1e-05,0.87874]
[1779874097714,39.91,75731.41,0.0,-0.99155,2e-05,0.88346]
[1779874102749,39.91,75728.97,0.0,-0.99159,1e-05,0.88008]
[1779874103760,39.91,75711.46,0.0,-0.99184,1e-05,0.85612]
[1779874104669,39.91,75711.46,0.0,-0.99184,1e-05,0.85612]
[1779874104764,39.91,75702.28,0.0,-0.99198,1e-05,0.84377]
[1779874105771,39.91,75701.53,0.0,-0.99199,1e-05,0.84277]
[1779874107785,39.91,75698.22,0.0,-0.99203,1e-05,0.83836]
[1779874109799,39.91,75697.11,0.0,-0.99205,1e-05,0.83688]
[1779874110806,39.91,75694.97,0.0,-0.99208,1e-05,0.83405]
[1779874111290,39.91,75694.97,0.0,-0.99208,1e-05,0.83405]
[1779874115852,39.91,75701.62,0.0,-0.99201,1e-05,0.84076]
[1779874116859,39.91,75704.4,0.0,-0.99197,1e-05,0.84447]
[1779874122901,39.91,75704.11,0.0,-0.99197,1e-05,0.84408]
[1779874127936,39.91,75705.45,0.0,-0.99195,1e-05,0.84588]
[1779874128943,39.91,75707.71,0.0,-0.99192,1e-05,0.84891]
[1779874133977,39.91,75702.71,0.0,-0.99199,1e-05,0.84221]
[1779874134984,39.91,75700.56,0.0,-0.99202,1e-05,0.83934]
[1779874139014,39.91,75701.61,0.0,-0.99201,1e-05,0.84074]
[1779874144051,39.91,75702.16,0.0,-0.992,1e-05,0.84148]
[1779874149086,39.91,75702.74,0.0,-0.99199,1e-05,0.84225]
[1779874152107,39.91,75698.3,0.0,-0.99205,1e-05,0.83634]
[1779874157143,39.91,75698.25,0.0,-0.99205,1e-05,0.83627]
[1779874164192,39.91,75698.39,0.0,-0.99205,1e-05,0.83646]
[1779874169227,39.91,75698.93,0.0,-0.99204,1e-05,0.83718]
[1779874174261,39.91,75699.68,0.0,-0.99205,1e-05,0.83605]
[1779874179298,39.91,75700.16,0.0,-0.99205,1e-05,0.83668]
[1779874184334,39.91,75700.17,0.0,-0.99205,1e-05,0.8367]
[1779874187355,39.91,75702.25,0.0,-0.99202,1e-05,0.83946]
[1779874191383,39.91,75705.2,0.0,-0.99197,1e-05,0.8434]
[1779874195411,39.91,75706.56,0.0,-0.99195,1e-05,0.84522]
[1779874198432,39.91,75707.58,0.0,-0.99194,1e-05,0.84659]
[1779874203467,39.91,75711.73,0.0,-0.99188,1e-05,0.85217]
[1779874204474,39.91,75714.43,0.0,-0.99184,1e-05,0.85582]
[1779874206829,39.91,75714.89,0.0,-0.99183,1e-05,0.85644]
[1779874207495,39.91,75716.87,0.0,-0.9918,1e-05,0.85913]
[1779874209291,39.91,75717.0,0.0,-0.9918,1e-05,0.8593]
[1779874215248,39.91,75717.28,0.0,-0.9918,1e-05,0.85968]
[1779874218573,39.91,75718.44,0.0,-0.99178,1e-05,0.86126]
[1779874220587,39.91,75716.91,0.0,-0.9918,1e-05,0.85918]
[1779874222601,39.91,75715.55,0.0,-0.99182,1e-05,0.85733]
[1779874223608,39.91,75712.57,0.0,-0.99187,1e-05,0.8533]
[1779874224615,39.91,75711.09,0.0,-0.99189,1e-05,0.85131]
[1779874229650,39.91,75711.96,0.0,-0.99188,1e-05,0.85248]
[1779874230657,39.91,75716.5,0.0,-0.99181,1e-05,0.85862]
[1779874235692,39.91,75717.33,0.0,-0.99182,1e-05,0.85758]
[1779874240727,39.91,75717.85,0.0,-0.99181,1e-05,0.85829]
[1779874244755,39.91,75715.61,0.0,-0.99184,1e-05,0.85525]
[1779874247120,39.91,75714.47,0.0,-0.99186,1e-05,0.85371]
[1779874252812,39.91,75710.05,0.0,-0.99192,1e-05,0.84776]
[1779874254826,39.91,75708.89,0.0,-0.99194,1e-05,0.8462]
[1779874255833,39.91,75707.4,0.0,-0.99196,1e-05,0.8442]
[1779874256840,39.91,75705.93,0.0,-0.99198,1e-05,0.84224]
[1779874258854,39.91,75704.88,0.0,-0.992,1e-05,0.84084]
[1779874263277,39.91,75704.65,0.0,-0.992,1e-05,0.84053]
[1779874268925,39.91,75701.42,0.0,-0.99205,1e-05,0.83623]
[1779874270939,39.91,75699.43,0.0,-0.99208,1e-05,0.83359]
[1779874271946,39.91,75705.37,0.0,-0.99199,1e-05,0.84149]
[1779874272953,39.91,75707.17,0.0,-0.99197,1e-05,0.8439]
[1779874278995,39.91,75707.41,0.0,-0.99196,1e-05,0.84422]
[1779874287052,39.91,75707.92,0.0,-0.99195,1e-05,0.8449]
[1779874292087,39.91,75707.59,0.0,-0.99198,1e-05,0.84232]
[1779874298129,39.91,75707.53,0.0,-0.99198,1e-05,0.84224]
[1779874303164,39.91,75707.29,0.0,-0.99198,1e-05,0.84192]
[1779874308199,39.91,75707.15,0.0,-0.99199,1e-05,0.84173]
[1779874313233,39.91,75710.34,0.0,-0.99194,1e-05,0.846]
[1779874321291,39.91,75710.79,0.0,-0.99193,1e-05,0.8466]
[1779874326326,39.91,75710.04,0.0,-0.99194,1e-05,0.8456]
[1779874330354,39.91,75711.13,0.0,-0.99193,1e-05,0.84706]
[1779874333375,39.91,75714.73,0.0,-0.99188,1e-05,0.85191]
[1779874336396,39.91,75716.67,0.0,-0.99185,1e-05,0.85453]
[1779874337403,39.91,75718.72,0.0,-0.99182,1e-05,0.8573]
[1779874340762,39.91,75718.64,0.0,-0.99182,1e-05,0.85719]
[1779874341431,39.91,75723.66,0.0,-0.99175,1e-05,0.86402]
[1779874344451,39.91,75725.32,0.0,-0.99172,1e-05,0.86629]
[1779874346533,39.91,75725.46,0.0,-0.99172,1e-05,0.86648]
[1779874346647,39.91,75725.46,0.0,-0.99172,1e-05,0.86648]
[1779874346726,39.91,75728.97,0.0,-0.99167,1e-05,0.87129]
[1779874352508,39.91,75728.82,0.0,-0.99169,1e-05,0.8689]
[1779874354523,39.91,75730.94,0.0,-0.99166,1e-05,0.87181]
[1779874355434,39.91,75730.94,0.0,-0.99166,1e-05,0.87181]
[1779874357544,39.91,75734.33,0.0,-0.99161,1e-05,0.87648]
[1779874359558,39.91,75735.59,0.0,-0.99159,1e-05,0.87822]
[1779874365350,39.91,75736.07,0.0,-0.99158,1e-05,0.87889]
[1779874365600,39.91,75737.98,0.0,-0.99155,2e-05,0.88154]
[1779874369629,39.91,75739.09,0.0,-0.99154,2e-05,0.88308]
[1779874370474,39.91,75739.09,0.0,-0.99154,2e-05,0.88308]
[1779874378692,39.91,75739.93,0.0,-0.99152,2e-05,0.88425]
[1779874383728,39.91,75740.64,0.0,-0.99151,2e-05,0.88523]
[1779874386749,39.91,75743.52,0.0,-0.99147,2e-05,0.88925]
[1779874387756,39.91,75742.34,0.0,-0.99149,2e-05,0.8876]
[1779874390777,39.91,75740.85,0.0,-0.99151,2e-05,0.88553]
[1779874393798,39.91,75742.25,0.0,-0.99149,2e-05,0.88748]
[1779874394552,39.91,75742.25,0.0,-0.99149,2e-05,0.88748]
[1779874397825,39.91,75743.6,0.0,-0.99147,2e-05,0.88936]
[1779874400419,39.91,75742.99,0.0,-0.99148,2e-05,0.88851]
[1779874406889,39.91,75741.58,0.0,-0.9915,2e-05,0.88654]
[1779874413938,39.91,75742.45,0.0,-0.99151,2e-05,0.88554]
[1779874417413,39.91,75742.29,0.0,-0.99151,2e-05,0.88531]
[1779874418973,39.91,75743.76,0.0,-0.99149,2e-05,0.88736]
[1779874424010,39.91,75743.5,0.0,-0.99149,2e-05,0.887]
[1779874428038,39.91,75745.09,0.0,-0.99147,2e-05,0.88922]
[1779874431793,39.91,75744.72,0.0,-0.99147,2e-05,0.8887]
[1779874433314,39.91,75745.44,0.0,-0.99146,2e-05,0.88971]
[1779874434079,39.91,75749.0,0.0,-0.99141,2e-05,0.8947]
[1779874435091,39.91,75750.17,0.0,-0.99139,2e-05,0.89635]
[1779874439394,39.91,75750.21,0.0,-0.99139,2e-05,0.8964]
[1779874440152,39.91,75751.02,0.0,-0.99138,2e-05,0.89754]
[1779874441133,39.91,75755.31,0.0,-0.99131,2e-05,0.9036]
[1779874442139,39.91,75753.58,0.0,-0.99134,2e-05,0.90116]
[1779874445161,39.91,75755.76,0.0,-0.9913,2e-05,0.90424]
[1779874449189,39.91,75756.85,0.0,-0.99129,2e-05,0.90579]
[1779874453217,39.91,75759.23,0.0,-0.99125,2e-05,0.90917]
[1779874453745,39.91,75759.23,0.0,-0.99125,2e-05,0.90917]
[1779874454224,39.91,75762.5,0.0,-0.9912,2e-05,0.91384]
[1779874456241,39.91,75766.33,0.0,-0.99114,2e-05,0.91932]
[1779874458256,39.91,75764.98,0.0,-0.99116,2e-05,0.91739]
[1779874459351,39.91,75764.98,0.0,-0.99116,2e-05,0.91739]
[1779874465523,39.91,75765.65,0.0,-0.99115,2e-05,0.91835]
[1779874467319,39.91,75768.01,0.0,-0.99111,2e-05,0.92174]
[1779874469333,39.91,75764.28,0.0,-0.99117,2e-05,0.91638]
[1779874470340,39.91,75760.76,0.0,-0.99123,2e-05,0.91135]
[1779874471279,39.91,75760.76,0.0,-0.99123,2e-05,0.91135]
[1779874476116,39.91,75761.62,0.0,-0.99123,2e-05,0.91031]
[1779874476382,39.91,75753.22,0.0,-0.99136,2e-05,0.8984]
[1779874477389,39.91,75750.55,0.0,-0.9914,2e-05,0.89464]
[1779874482424,39.91,75749.72,0.0,-0.99142,2e-05,0.89348]
[1779874488467,39.91,75744.95,0.0,-0.99149,2e-05,0.8868]
[1779874489474,39.91,75743.87,0.0,-0.99151,2e-05,0.8853]
[1779874496522,39.91,75744.18,0.0,-0.9915,2e-05,0.88573]
[1779874501558,39.91,75744.22,0.0,-0.9915,2e-05,0.88578]
[1779874506594,39.91,75744.84,0.0,-0.99149,2e-05,0.88665]
[1779874511629,39.91,75744.86,0.0,-0.99149,2e-05,0.88668]
[1779874516663,39.91,75744.16,0.0,-0.9915,2e-05,0.8857]
[1779874520692,39.91,75747.32,0.0,-0.99145,2e-05,0.89011]
[1779874522706,39.91,75749.24,0.0,-0.99142,2e-05,0.8928]
[1779874527742,39.91,75749.46,0.0,-0.99142,2e-05,0.89311]
[1779874533784,39.91,75752.29,0.0,-0.9914,2e-05,0.89485]
[1779874534791,39.91,75757.21,0.0,-0.99132,2e-05,0.90179]
[1779874535798,39.91,75758.64,0.0,-0.9913,2e-05,0.90382]
[1779874536806,39.91,75757.19,0.0,-0.99132,2e-05,0.90176]
[1779874539826,39.91,75758.46,0.0,-0.9913,2e-05,0.90356]
[1779874544861,39.91,75758.33,0.0,-0.99131,2e-05,0.90338]
[1779874547882,39.91,75759.78,0.0,-0.99128,2e-05,0.90543]
[1779874548889,39.91,75766.41,0.0,-0.99118,2e-05,0.91489]
[1779874549896,39.91,75765.29,0.0,-0.9912,2e-05,0.91329]
[1779874552198,39.91,75765.53,0.0,-0.99119,2e-05,0.91363]
[1779874552917,39.91,75772.49,0.0,-0.99108,2e-05,0.92363]
[1779874553924,39.91,75774.42,0.0,-0.99105,2e-05,0.92642]
[1779874555023,39.91,75774.42,0.0,-0.99105,2e-05,0.92642]
[1779874555122,39.91,75776.11,0.0,-0.99103,2e-05,0.92886]
[1779874555907,39.91,75776.11,0.0,-0.99103,2e-05,0.92886]
[1779874555941,39.91,75778.15,0.0,-0.991,2e-05,0.93182]
[1779874556852,39.91,75778.15,0.0,-0.991,2e-05,0.93182]
[1779874556963,39.91,75778.15,0.0,-0.991,2e-05,0.93182]
[1779874557026,39.91,75780.49,0.0,-0.99096,2e-05,0.93523]
[1779874557955,39.91,75786.2,0.0,-0.99087,2e-05,0.94358]
[1779874558904,39.91,75786.2,0.0,-0.99087,2e-05,0.94358]
[1779874559005,39.91,75785.66,0.0,-0.99088,2e-05,0.94279]
[1779874559969,39.91,75790.96,0.0,-0.99079,2e-05,0.95059]
[1779874561990,39.91,75796.23,0.0,-0.9907,2e-05,0.9584]
[1779874567025,39.91,75799.74,0.0,-0.99065,2e-05,0.96364]
[1779874573067,39.91,75800.41,0.0,-0.99064,2e-05,0.96464]
[1779874573980,39.91,75800.41,0.0,-0.99064,2e-05,0.96464]
[1779874574074,39.91,75801.88,0.0,-0.99061,2e-05,0.96684]
[1779874575081,39.91,75803.31,0.0,-0.99059,2e-05,0.96898]
[1779874576088,39.91,75801.88,0.0,-0.99061,2e-05,0.96684]
[1779874581123,39.91,75802.11,0.0,-0.99061,2e-05,0.96718]
[1779874582130,39.91,75796.08,0.0,-0.99071,2e-05,0.95818]
[1779874583138,39.91,75792.68,0.0,-0.99076,2e-05,0.95314]
[1779874588172,39.91,75792.4,0.0,-0.99077,2e-05,0.95272]
[1779874591917,39.91,75793.04,0.0,-0.99078,2e-05,0.95133]
[1779874592200,39.91,75788.72,0.0,-0.99085,2e-05,0.94496]
[1779874593207,39.91,75783.93,0.0,-0.99092,2e-05,0.93794]
[1779874595221,39.91,75786.21,0.0,-0.99089,2e-05,0.94128]
[1779874600256,39.91,75787.66,0.0,-0.99086,2e-05,0.9434]
[1779874601263,39.91,75789.71,0.0,-0.99083,2e-05,0.94642]
[1779874602269,39.91,75792.17,0.0,-0.99079,2e-05,0.95005]
[1779874606301,39.91,75794.19,0.0,-0.99076,2e-05,0.95303]
[1779874607308,39.91,75795.83,0.0,-0.99073,2e-05,0.95546]
[1779874609323,39.91,75802.55,0.0,-0.99062,2e-05,0.96548]
[1779874610330,39.91,75805.12,0.0,-0.99058,2e-05,0.96933]
[1779874611337,39.91,75802.93,0.0,-0.99062,2e-05,0.96605]
[1779874614311,39.91,75803.61,0.0,-0.9906,2e-05,0.96706]
[1779874618385,39.91,75806.02,0.0,-0.99057,2e-05,0.97068]
[1779874621565,39.91,75805.87,0.0,-0.99057,2e-05,0.97046]
[1779874622255,39.91,75805.81,0.0,-0.99057,2e-05,0.97037]
[1779874622417,39.91,75812.3,0.0,-0.99046,2e-05,0.98016]
[1779874622647,39.91,75812.3,0.0,-0.99046,2e-05,0.98016]
[1779874622733,39.91,75812.3,0.0,-0.99046,2e-05,0.98016]
[1779874622800,39.91,75812.3,0.0,-0.99046,2e-05,0.98016]
[1779874623423,39.91,75811.82,0.0,-0.99047,2e-05,0.97943]
[1779874624430,39.91,75810.04,0.0,-0.9905,2e-05,0.97674]
[1779874626903,39.91,75809.07,0.0,-0.99051,2e-05,0.97527]
[1779874627451,39.91,75810.4,0.0,-0.99049,2e-05,0.97728]
[1779874629465,39.91,75811.64,0.0,-0.99047,2e-05,0.97916]
[1779874634500,39.91,75811.07,0.0,-0.99048,2e-05,0.9783]
[1779874636513,39.91,75809.91,0.0,-0.9905,2e-05,0.97654]
[1779874638528,39.91,75811.29,0.0,-0.99048,2e-05,0.97863]
[1779874643563,39.91,75812.61,0.0,-0.99046,2e-05,0.98063]
[1779874644119,39.91,75812.61,0.0,-0.99046,2e-05,0.98063]
[1779874649605,39.91,75812.56,0.0,-0.99046,2e-05,0.98055]
[1779874651618,39.91,75807.27,0.0,-0.99057,2e-05,0.97019]
[1779874652625,39.91,75805.14,0.0,-0.9906,2e-05,0.96699]
[1779874660650,39.91,75805.48,0.0,-0.9906,2e-05,0.9675]
[1779874660682,39.91,75803.09,0.0,-0.99064,2e-05,0.96392]
[1779874661689,39.91,75800.74,0.0,-0.99067,2e-05,0.96042]
[1779874662696,39.91,75799.58,0.0,-0.99069,2e-05,0.95869]
[1779874673773,39.91,75794.57,0.0,-0.99078,2e-05,0.95126]
[1779874677801,39.91,75793.06,0.0,-0.9908,2e-05,0.94902]
[1779874683843,39.91,75793.7,0.0,-0.99079,2e-05,0.94997]
[1779874685857,39.91,75797.89,0.0,-0.99072,2e-05,0.95618]
[1779874686864,39.91,75799.49,0.0,-0.99069,2e-05,0.95855]
[1779874689885,39.91,75801.35,0.0,-0.99066,2e-05,0.96133]
[1779874690892,39.91,75803.71,0.0,-0.99063,2e-05,0.96485]
[1779874693108,39.91,75804.24,0.0,-0.99062,2e-05,0.96564]
[1779874693367,39.91,75804.24,0.0,-0.99062,2e-05,0.96564]
[1779874693469,39.91,75806.69,0.0,-0.99058,2e-05,0.96932]
[1779874693913,39.91,75808.35,0.0,-0.99055,2e-05,0.97181]
[1779874696662,39.91,75809.02,0.0,-0.99054,2e-05,0.97282]
[1779874696934,39.91,75812.09,0.0,-0.99049,2e-05,0.97745]
[1779874697941,39.91,75813.51,0.0,-0.99046,2e-05,0.9796]
[1779874699967,39.91,75813.74,0.0,-0.99046,2e-05,0.97995]
[1779874699992,39.91,75817.0,0.0,-0.9904,2e-05,0.9849]
[1779874701969,39.91,75819.54,0.0,-0.99036,2e-05,0.98877]
[1779874703715,39.91,75820.32,0.0,-0.99035,2e-05,0.98996]
[1779874708331,39.91,75821.07,0.0,-0.99034,2e-05,0.99111]
[1779874708738,39.91,75820.83,0.0,-0.99034,2e-05,0.99074]
[1779874709157,39.91,75820.83,0.0,-0.99034,2e-05,0.99074]
[1779874709249,39.91,75837.59,0.0,-0.99005,2e-05,1.01663]
[1779874710180,39.91,75837.59,0.0,-0.99005,2e-05,1.01663]
[1779874710253,39.91,75841.04,0.0,-0.98999,2e-05,1.02203]
[1779874712188,39.91,75840.62,0.0,-0.99002,2e-05,1.01891]
[1779874712273,39.91,75841.64,0.0,-0.99001,2e-05,1.02051]
[1779874714659,39.91,75842.2,0.0,-0.99,2e-05,1.02139]
[1779874714723,39.91,75842.25,0.0,-0.98999,2e-05,1.02147]
[1779874715073,39.91,75843.91,0.0,-0.98997,2e-05,1.02407]
[1779874716080,39.91,75846.62,0.0,-0.98992,2e-05,1.02833]
[1779874718094,39.91,75848.08,0.0,-0.98989,2e-05,1.03064]
[1779874719110,39.91,75851.2,0.0,-0.98984,2e-05,1.03557]
[1779874720117,39.91,75855.43,0.0,-0.98976,2e-05,1.04229]
[1779874722130,39.91,75858.64,0.0,-0.98971,2e-05,1.04742]
[1779874724468,39.91,75858.75,0.0,-0.9897,2e-05,1.04759]
[1779874727772,39.91,75858.99,0.0,-0.9897,2e-05,1.04798]
[1779874727849,39.91,75858.99,0.0,-0.9897,2e-05,1.04798]
[1779874727975,39.91,75858.99,0.0,-0.9897,2e-05,1.04798]
[1779874732201,39.91,75860.97,0.0,-0.98966,2e-05,1.05115]
[1779874736229,39.91,75864.32,0.0,-0.9896,2e-05,1.05654]
[1779874738242,39.91,75865.6,0.0,-0.98958,2e-05,1.0586]
[1779874739250,39.91,75863.75,0.0,-0.98961,2e-05,1.05562]
[1779874740673,39.91,75863.75,0.0,-0.98961,2e-05,1.05562]
[1779874740719,39.91,75863.75,0.0,-0.98961,2e-05,1.05562]
[1779874740732,39.91,75863.75,0.0,-0.98961,2e-05,1.05562]
[1779874740970,39.91,75863.92,0.0,-0.98961,2e-05,1.05589]
[1779874746300,39.91,75865.2,0.0,-0.98959,2e-05,1.05795]
[1779874747238,39.91,75865.2,0.0,-0.98959,2e-05,1.05795]
[1779874747249,39.91,75865.2,0.0,-0.98959,2e-05,1.05795]
[1779874747475,39.91,75865.2,0.0,-0.98959,2e-05,1.05795]
[1779874752342,39.91,75862.09,0.0,-0.98964,2e-05,1.05295]
[1779874754156,39.91,75861.25,0.0,-0.98966,2e-05,1.0516]
[1779874754217,39.91,75861.25,0.0,-0.98966,2e-05,1.0516]
[1779874754425,39.91,75861.25,0.0,-0.98966,2e-05,1.0516]
[1779874754470,39.91,75861.25,0.0,-0.98966,2e-05,1.0516]
[1779874760398,39.91,75861.72,0.0,-0.98965,2e-05,1.05235]
[1779874761405,39.91,75865.36,0.0,-0.98958,2e-05,1.05821]
[1779874762115,39.91,75865.36,0.0,-0.98958,2e-05,1.05821]
[1779874762180,39.91,75865.36,0.0,-0.98958,2e-05,1.05821]
[1779874762222,39.91,75865.36,0.0,-0.98958,2e-05,1.05821]
[1779874762413,39.91,75860.18,0.0,-0.98968,2e-05,1.04988]
[1779874764427,39.91,75858.84,0.0,-0.9897,2e-05,1.04774]
[1779874767448,39.91,75860.11,0.0,-0.98968,2e-05,1.04977]
[1779874768455,39.91,75864.43,0.0,-0.9896,2e-05,1.05671]
[1779874769319,39.91,75864.43,0.0,-0.9896,2e-05,1.05671]
[1779874769344,39.91,75864.43,0.0,-0.9896,2e-05,1.05671]
[1779874769470,39.91,75864.43,0.0,-0.9896,2e-05,1.05671]
[1779874772482,39.91,75866.27,0.0,-0.98959,2e-05,1.05716]
[1779874777520,39.91,75866.62,0.0,-0.98959,2e-05,1.05772]
[1779874779535,39.91,75864.54,0.0,-0.98962,2e-05,1.05437]
[1779874781549,39.91,75861.97,0.0,-0.98967,2e-05,1.05025]
[1779874782470,39.91,75861.97,0.0,-0.98967,2e-05,1.05025]
[1779874782583,39.91,75861.97,0.0,-0.98967,2e-05,1.05025]
[1779874782717,39.91,75861.97,0.0,-0.98967,2e-05,1.05025]
[1779874787597,39.91,75860.07,0.0,-0.9897,2e-05,1.0472]
[1779874789181,39.91,75859.34,0.0,-0.98972,2e-05,1.04604]
[1779874789217,39.91,75859.34,0.0,-0.98972,2e-05,1.04604]
[1779874789282,39.91,75859.34,0.0,-0.98972,2e-05,1.04604]
[1779874789470,39.91,75859.34,0.0,-0.98972,2e-05,1.04604]
[1779874796658,39.91,75859.16,0.0,-0.98972,2e-05,1.04575]
[1779874802445,39.91,75858.15,0.0,-0.98974,2e-05,1.04414]
[1779874802715,39.91,75858.15,0.0,-0.98974,2e-05,1.04414]
[1779874802841,39.91,75858.59,0.0,-0.98973,2e-05,1.04484]
[1779874802969,39.91,75858.59,0.0,-0.98973,2e-05,1.04484]
[1779874805721,39.91,75855.39,0.0,-0.98979,2e-05,1.03974]
[1779874807735,39.91,75852.6,0.0,-0.98984,2e-05,1.03531]
[1779874809056,39.91,75852.02,0.0,-0.98985,2e-05,1.03439]
[1779874809179,39.91,75852.02,0.0,-0.98985,2e-05,1.03439]
[1779874809217,39.91,75852.02,0.0,-0.98985,2e-05,1.03439]
[1779874814783,39.91,75850.81,0.0,-0.98987,2e-05,1.03247]
[1779874816118,39.91,75850.56,0.0,-0.98987,2e-05,1.03208]
[1779874816180,39.91,75850.56,0.0,-0.98987,2e-05,1.03208]
[1779874816221,39.91,75850.56,0.0,-0.98987,2e-05,1.03208]
[1779874826083,39.91,75851.1,0.0,-0.98986,2e-05,1.03293]
[1779874826218,39.91,75851.1,0.0,-0.98986,2e-05,1.03293]
[1779874826223,39.91,75851.1,0.0,-0.98986,2e-05,1.03293]
[1779874830540,39.91,75850.7,0.0,-0.98987,2e-05,1.0323]
[1779874830617,39.91,75850.7,0.0,-0.98987,2e-05,1.0323]
[1779874830720,39.91,75850.7,0.0,-0.98987,2e-05,1.0323]
[1779874830819,39.91,75849.05,0.0,-0.9899,2e-05,1.02969]
[1779874835118,39.91,75851.17,0.0,-0.98989,2e-05,1.03056]
[1779874840773,39.91,75850.76,0.0,-0.98989,2e-05,1.02992]
[1779874846001,39.91,75849.85,0.0,-0.98991,2e-05,1.02848]
[1779874846922,39.91,75849.85,0.0,-0.98991,2e-05,1.02848]
[1779874846972,39.91,75849.85,0.0,-0.98991,2e-05,1.02848]
[1779874846985,39.91,75849.85,0.0,-0.98991,2e-05,1.02848]
[1779874847217,39.91,75849.85,0.0,-0.98991,2e-05,1.02848]
[1779874853050,39.91,75850.73,0.0,-0.98989,2e-05,1.02987]
[1779874857737,39.91,75851.2,0.0,-0.98988,2e-05,1.03061]
[1779874857846,39.91,75851.2,0.0,-0.98988,2e-05,1.03061]
[1779874857819,39.91,75846.79,0.0,-0.98996,2e-05,1.02366]
[1779874857970,39.91,75846.79,0.0,-0.98996,2e-05,1.02366]
[1779874863095,39.91,75845.84,0.0,-0.98998,2e-05,1.02217]
[1779874868421,39.91,75845.81,0.0,-0.98998,2e-05,1.02213]
[1779874868469,39.91,75845.81,0.0,-0.98998,2e-05,1.02213]
[1779874868577,39.91,75845.81,0.0,-0.98998,2e-05,1.02213]
[1779874868722,39.91,75845.81,0.0,-0.98998,2e-05,1.02213]
[1779874870170,39.91,75836.04,0.0,-0.99015,2e-05,1.00689]
[1779874871177,39.91,75832.0,0.0,-0.99022,2e-05,1.00064]
[1779874872184,39.91,75831.59,0.0,-0.99023,2e-05,1.00001]
[1779874873617,39.91,75831.59,0.0,-0.99023,2e-05,1.00001]
[1779874873630,39.91,75831.59,0.0,-0.99023,2e-05,1.00001]
[1779874873720,39.91,75831.59,0.0,-0.99023,2e-05,1.00001]
[1779874879242,39.91,75832.93,0.0,-0.9902,2e-05,1.00208]
[1779874880217,39.91,75832.93,0.0,-0.9902,2e-05,1.00208]
[1779874880286,39.91,75832.93,0.0,-0.9902,2e-05,1.00208]
[1779874880469,39.91,75832.93,0.0,-0.9902,2e-05,1.00208]
[1779874888306,39.91,75832.0,0.0,-0.99022,2e-05,1.00064]
[1779874891802,39.91,75832.18,0.0,-0.99022,2e-05,1.00092]
[1779874891857,39.91,75832.18,0.0,-0.99022,2e-05,1.00092]
[1779874891969,39.91,75832.41,0.0,-0.99023,2e-05,0.99885]
[1779874899933,39.91,75832.69,0.0,-0.99023,2e-05,0.99928]
[1779874903412,39.91,75830.97,0.0,-0.99026,2e-05,0.99663]
[1779874904384,39.91,75830.97,0.0,-0.99026,2e-05,0.99663]
[1779874904469,39.91,75830.97,0.0,-0.99026,2e-05,0.99663]
[1779874904557,39.91,75830.97,0.0,-0.99026,2e-05,0.99663]
[1779874904721,39.91,75830.97,0.0,-0.99026,2e-05,0.99663]
[1779874904791,39.91,75829.49,0.0,-0.99028,2e-05,0.99436]
[1779874911468,39.91,75829.38,0.0,-0.99029,2e-05,0.99419]
[1779874916502,39.91,75829.73,0.0,-0.99028,2e-05,0.99472]
[1779874921301,39.91,75829.56,0.0,-0.99028,2e-05,0.99446]
[1779874921462,39.91,75829.56,0.0,-0.99028,2e-05,0.99446]
[1779874921474,39.91,75829.56,0.0,-0.99028,2e-05,0.99446]
[1779874928587,39.91,75829.77,0.0,-0.99028,2e-05,0.99479]
[1779874932068,39.91,75829.88,0.0,-0.99028,2e-05,0.99496]
[1779874932216,39.91,75829.88,0.0,-0.99028,2e-05,0.99496]
[1779874932437,39.91,75829.88,0.0,-0.99028,2e-05,0.99496]
[1779874935637,39.91,75828.75,0.0,-0.9903,2e-05,0.99322]
[1779874939457,39.91,75829.63,0.0,-0.99028,2e-05,0.99457]
[1779874939467,39.91,75829.63,0.0,-0.99028,2e-05,0.99457]
[1779874939587,39.91,75829.63,0.0,-0.99028,2e-05,0.99457]
[1779874939722,39.91,75829.63,0.0,-0.99028,2e-05,0.99457]
[1779874945524,39.91,75829.84,0.0,-0.99028,2e-05,0.99489]
[1779874945735,39.91,75829.84,0.0,-0.99028,2e-05,0.99489]
[1779874945847,39.91,75829.84,0.0,-0.99028,2e-05,0.99489]
[1779874945968,39.91,75829.32,0.0,-0.99029,2e-05,0.9941]
[1779874951749,39.91,75828.24,0.0,-0.99033,2e-05,0.99003]
[1779874952660,39.91,75828.24,0.0,-0.99033,2e-05,0.99003]
[1779874952725,39.91,75828.24,0.0,-0.99033,2e-05,0.99003]
[1779874952756,39.91,75825.61,0.0,-0.99037,2e-05,0.98601]
[1779874954769,39.91,75824.3,0.0,-0.99039,2e-05,0.98401]
[1779874956218,39.91,75824.3,0.0,-0.99039,2e-05,0.98401]
[1779874956350,39.91,75824.3,0.0,-0.99039,2e-05,0.98401]
[1779874958218,39.91,75824.49,0.0,-0.99039,2e-05,0.9843]
[1779874958422,39.91,75824.49,0.0,-0.99039,2e-05,0.9843]
[1779874960226,39.91,75824.79,0.0,-0.99039,2e-05,0.98476]
[1779874960396,39.91,75824.79,0.0,-0.99039,2e-05,0.98476]
[1779874964218,39.91,75824.7,0.0,-0.99039,2e-05,0.98462]
[1779874964442,39.91,75824.7,0.0,-0.99039,2e-05,0.98462]
[1779874964679,39.91,75824.7,0.0,-0.99039,2e-05,0.98462]
[1779874964718,39.91,75824.7,0.0,-0.99039,2e-05,0.98462]
[1779874964811,39.91,75824.7,0.0,-0.99039,2e-05,0.98462]
[1779874968216,39.91,75825.27,0.0,-0.99038,2e-05,0.98549]
[1779874968268,39.91,75825.27,0.0,-0.99038,2e-05,0.98549]
[1779874970221,39.91,75824.76,0.0,-0.99039,2e-05,0.98471]
[1779874970396,39.91,75824.76,0.0,-0.99039,2e-05,0.98471]
[1779874974218,39.91,75824.71,0.0,-0.99039,2e-05,0.98464]
[1779874974373,39.91,75824.71,0.0,-0.99039,2e-05,0.98464]
[1779874974653,39.91,75824.71,0.0,-0.99039,2e-05,0.98464]
[1779874978223,39.91,75824.75,0.0,-0.99039,2e-05,0.9847]
[1779874987000,39.91,75825.45,0.0,-0.99038,2e-05,0.98576]
[1779874992035,39.91,75824.78,0.0,-0.99039,2e-05,0.98474]
[1779874997415,39.91,75825.77,0.0,-0.99037,2e-05,0.98625]
[1779875007140,39.91,75826.78,0.0,-0.99035,2e-05,0.98779]
[1779875013182,39.91,75826.44,0.0,-0.99038,2e-05,0.98487]
[1779875019224,39.91,75835.11,0.0,-0.99023,2e-05,0.99815]
[1779875020231,39.91,75837.98,0.0,-0.99018,2e-05,1.00258]
[1779875026274,39.91,75826.3,0.0,-0.99038,2e-05,0.98465]
[1779875027280,39.91,75823.4,0.0,-0.99043,2e-05,0.98024]
[1779875034328,39.91,75823.58,0.0,-0.99043,2e-05,0.98052]
[1779875039364,39.91,75823.0,0.0,-0.99044,2e-05,0.97964]
[1779875044400,39.91,75823.11,0.0,-0.99044,2e-05,0.9798]
[1779875049440,39.91,75824.0,0.0,-0.99042,2e-05,0.98115]
[1779875054475,39.91,75827.04,0.0,-0.99037,2e-05,0.98578]
[1779875060517,39.91,75827.35,0.0,-0.99037,2e-05,0.98625]
[1779875061524,39.91,75824.91,0.0,-0.99041,2e-05,0.98254]
[1779875062531,39.91,75823.66,0.0,-0.99043,2e-05,0.98064]
[1779875068573,39.91,75823.29,0.0,-0.99043,2e-05,0.98008]
[1779875073608,39.91,75824.45,0.0,-0.99044,2e-05,0.97944]
[1779875075622,39.91,75823.27,0.0,-0.99046,2e-05,0.97765]
[1779875081314,39.91,75822.55,0.0,-0.99047,2e-05,0.97656]
[1779875083678,39.91,75824.73,0.0,-0.99043,2e-05,0.97986]
[1779875088713,39.91,75824.23,0.0,-0.99044,2e-05,0.97911]
[1779875093748,39.91,75824.28,0.0,-0.99044,2e-05,0.97918]
[1779875099790,39.91,75824.22,0.0,-0.99044,2e-05,0.97909]
[1779875104825,39.91,75824.08,0.0,-0.99044,2e-05,0.97888]
[1779875106841,39.91,75826.29,0.0,-0.99041,2e-05,0.98223]
[1779875107845,39.91,75829.75,0.0,-0.99035,2e-05,0.98751]
[1779875112881,39.91,75829.9,0.0,-0.99035,2e-05,0.98774]
[1779875113888,39.91,75826.95,0.0,-0.9904,2e-05,0.98324]
[1779875119930,39.91,75827.65,0.0,-0.99038,2e-05,0.98431]
[1779875121944,39.91,75826.36,0.0,-0.99041,2e-05,0.98234]
[1779875126980,39.91,75825.94,0.0,-0.99041,2e-05,0.9817]
[1779875133023,39.91,75826.23,0.0,-0.99043,2e-05,0.97974]
[1779875141078,39.91,75827.23,0.0,-0.99041,2e-05,0.98126]
[1779875148128,39.91,75826.74,0.0,-0.99042,2e-05,0.98052]
[1779875151149,39.91,75823.2,0.0,-0.99048,2e-05,0.97515]
[1779875156184,39.91,75822.97,0.0,-0.99049,2e-05,0.9748]
[1779875162225,39.91,75822.94,0.0,-0.99049,2e-05,0.97476]
[1779875167261,39.91,75823.46,0.0,-0.99048,2e-05,0.97554]
[1779875168730,39.91,75823.46,0.0,-0.99048,2e-05,0.97554]
[1779875168915,39.91,75823.46,0.0,-0.99048,2e-05,0.97554]
[1779875169726,39.91,75823.48,0.0,-0.99048,2e-05,0.97557]
[1779875169946,39.91,75823.48,0.0,-0.99048,2e-05,0.97557]
[1779875174310,39.91,75824.85,0.0,-0.99045,2e-05,0.97765]
[1779875179345,39.91,75826.03,0.0,-0.99043,2e-05,0.97944]
[1779875184380,39.91,75825.19,0.0,-0.99045,2e-05,0.97816]
[1779875185387,39.91,75823.17,0.0,-0.99048,2e-05,0.97511]
[1779875191158,39.91,75823.12,0.0,-0.99048,2e-05,0.97503]
[1779875191219,39.91,75819.0,0.0,-0.99057,2e-05,0.96643]
[1779875191431,39.91,75808.3,0.0,-0.99075,2e-05,0.95047]
[1779875192440,39.91,75802.48,0.0,-0.99084,2e-05,0.94188]
[1779875193445,39.91,75799.67,0.0,-0.99089,2e-05,0.93775]
[1779875194451,39.91,75801.0,0.0,-0.99087,2e-05,0.93971]
[1779875199487,39.91,75800.05,0.0,-0.99088,2e-05,0.93831]
[1779875201501,39.91,75798.21,0.0,-0.99091,2e-05,0.93562]
[1779875202508,39.91,75795.19,0.0,-0.99096,2e-05,0.93121]
[1779875203804,39.91,75795.19,0.0,-0.99096,2e-05,0.93121]
[1779875209557,39.91,75795.11,0.0,-0.99096,2e-05,0.93109]
[1779875216607,39.91,75795.72,0.0,-0.99095,2e-05,0.93198]
[1779875221642,39.91,75796.37,0.0,-0.99094,2e-05,0.93293]
[1779875226677,39.91,75795.95,0.0,-0.99095,2e-05,0.93232]
[1779875232718,39.91,75796.49,0.0,-0.99094,2e-05,0.9331]
[1779875234733,39.91,75797.87,0.0,-0.99092,2e-05,0.93512]
[1779875237753,39.91,75800.65,0.0,-0.99087,2e-05,0.93919]
[1779875239768,39.91,75803.78,0.0,-0.99082,2e-05,0.94379]
[1779875240775,39.91,75802.69,0.0,-0.99084,2e-05,0.94219]
[1779875241782,39.91,75804.31,0.0,-0.99082,2e-05,0.94457]
[1779875247824,39.91,75803.05,0.0,-0.99084,2e-05,0.94272]
[1779875252860,39.91,75802.44,0.0,-0.99087,2e-05,0.93949]
[1779875257894,39.91,75802.06,0.0,-0.99087,2e-05,0.93893]
[1779875260915,39.91,75803.42,0.0,-0.99085,2e-05,0.94093]
[1779875265950,39.91,75803.38,0.0,-0.99085,2e-05,0.94087]
[1779875269978,39.91,75811.14,0.0,-0.99073,2e-05,0.95233]
[1779875270985,39.91,75812.27,0.0,-0.99071,2e-05,0.95401]
[1779875277027,39.91,75811.66,0.0,-0.99072,2e-05,0.9531]
[1779875279042,39.91,75813.03,0.0,-0.99069,2e-05,0.95514]
[1779875284079,39.91,75813.8,0.0,-0.99068,2e-05,0.95629]
[1779875287100,39.91,75815.18,0.0,-0.99066,2e-05,0.95834]
[1779875292135,39.91,75814.36,0.0,-0.99067,2e-05,0.95712]
[1779875294149,39.91,75812.39,0.0,-0.99071,2e-05,0.95419]
[1779875299184,39.91,75811.66,0.0,-0.99072,2e-05,0.9531]
[1779875306235,39.91,75811.25,0.0,-0.99072,2e-05,0.95249]
[1779875307242,39.91,75809.78,0.0,-0.99075,2e-05,0.95031]
[1779875309287,39.91,75807.89,0.0,-0.99078,2e-05,0.94752]
[1779875314331,39.91,75807.92,0.0,-0.9908,2e-05,0.94521]
[1779875317353,39.91,75801.14,0.0,-0.99091,2e-05,0.93525]
[1779875318360,39.91,75799.65,0.0,-0.99093,2e-05,0.93307]
[1779875323395,39.91,75798.93,0.0,-0.99095,2e-05,0.93202]
[1779875328430,39.91,75799.2,0.0,-0.99094,2e-05,0.93241]
[1779875333465,39.91,75799.63,0.0,-0.99093,2e-05,0.93304]
[1779875338500,39.91,75799.66,0.0,-0.99093,2e-05,0.93309]
[1779875343537,39.91,75799.73,0.0,-0.99093,2e-05,0.93319]
[1779875348573,39.91,75800.78,0.0,-0.99092,2e-05,0.93472]
[1779875349580,39.91,75802.19,0.0,-0.99089,2e-05,0.93679]
[1779875354615,39.91,75802.9,0.0,-0.99088,2e-05,0.93783]
[1779875355622,39.91,75801.04,0.0,-0.99091,2e-05,0.9351]
[1779875360657,39.91,75801.15,0.0,-0.99091,2e-05,0.93526]
[1779875370730,39.91,75800.68,0.0,-0.99092,2e-05,0.93458]
[1779875381807,39.91,75800.65,0.0,-0.99094,2e-05,0.93221]
[1779875386842,39.91,75800.9,0.0,-0.99094,2e-05,0.93257]
[1779875387849,39.91,75808.71,0.0,-0.99081,2e-05,0.94403]
[1779875388856,39.91,75809.72,0.0,-0.99079,2e-05,0.94552]
[1779875392885,39.91,75812.51,0.0,-0.99075,2e-05,0.94965]
[1779875396913,39.91,75814.19,0.0,-0.99072,2e-05,0.95214]
[1779875398927,39.91,75815.73,0.0,-0.9907,2e-05,0.95443]
[1779875400940,39.91,75817.06,0.0,-0.99067,2e-05,0.95641]
[1779875406497,39.91,75817.2,0.0,-0.99067,2e-05,0.95662]
[1779875413026,39.91,75817.2,0.0,-0.99067,2e-05,0.95662]
[1779875419069,39.91,75817.1,0.0,-0.99067,2e-05,0.95647]
[1779875422090,39.91,75822.16,0.0,-0.99059,2e-05,0.96404]
[1779875424120,39.91,75822.5,0.0,-0.99058,2e-05,0.96455]
[1779875425116,39.91,75828.96,0.0,-0.99048,2e-05,0.97429]
[1779875426123,39.91,75833.64,0.0,-0.9904,2e-05,0.98139]
[1779875427130,39.91,75832.02,0.0,-0.99042,2e-05,0.97893]
[1779875431158,39.91,75833.0,0.0,-0.99043,2e-05,0.97801]
[1779875432164,39.91,75834.3,0.0,-0.99041,2e-05,0.97998]
[1779875434187,39.91,75835.47,0.0,-0.99039,2e-05,0.98176]
[1779875439221,39.91,75835.81,0.0,-0.99038,2e-05,0.98228]
[1779875444256,39.91,75835.18,0.0,-0.99039,2e-05,0.98132]
[1779875445263,39.91,75833.64,0.0,-0.99042,2e-05,0.97898]
[1779875446270,39.91,75824.78,0.0,-0.99057,2e-05,0.96559]
[1779875447277,39.91,75821.58,0.0,-0.99062,2e-05,0.96079]
[1779875452312,39.91,75821.48,0.0,-0.99062,2e-05,0.96064]
[1779875455333,39.91,75819.72,0.0,-0.99065,2e-05,0.95801]
[1779875460377,39.91,75819.58,0.0,-0.99065,2e-05,0.9578]
[1779875468433,39.91,75819.68,0.0,-0.99065,2e-05,0.95795]
[1779875477496,39.91,75799.03,0.0,-0.99099,2e-05,0.92753]
[1779875478503,39.91,75792.11,0.0,-0.9911,2e-05,0.91751]
[1779875478777,39.91,75792.11,0.0,-0.9911,2e-05,0.91751]
[1779875480516,39.91,75793.99,0.0,-0.99107,2e-05,0.92022]
[1779875480806,39.91,75793.99,0.0,-0.99107,2e-05,0.92022]
[1779875480926,39.91,75793.99,0.0,-0.99107,2e-05,0.92022]
[1779875486976,39.91,75794.02,0.0,-0.99107,2e-05,0.92026]
[1779875487208,39.91,75794.02,0.0,-0.99107,2e-05,0.92026]
[1779875487272,39.91,75794.03,0.0,-0.99107,2e-05,0.92028]
[1779875488972,39.91,75794.03,0.0,-0.99107,2e-05,0.92028]
[1779875489216,39.91,75794.03,0.0,-0.99107,2e-05,0.92028]
[1779875489310,39.91,75794.03,0.0,-0.99107,2e-05,0.92028]
[1779875490967,39.91,75794.15,0.0,-0.99107,2e-05,0.92045]
[1779875491206,39.91,75794.15,0.0,-0.99107,2e-05,0.92045]
[1779875491299,39.91,75794.13,0.0,-0.99109,2e-05,0.91812]
[1779875496883,39.91,75793.88,0.0,-0.99109,2e-05,0.91776]
[1779875498668,39.91,75793.97,0.0,-0.99109,2e-05,0.91789]
[1779875499048,39.91,75792.7,0.0,-0.99111,2e-05,0.91606]
[1779875499674,39.91,75792.7,0.0,-0.99111,2e-05,0.91606]
[1779875499893,39.91,75792.7,0.0,-0.99111,2e-05,0.91606]
[1779875499930,39.91,75783.37,0.0,-0.99126,2e-05,0.9027]
[1779875500702,39.91,75780.37,0.0,-0.9913,2e-05,0.89844]
[1779875501709,39.91,75779.46,0.0,-0.99132,2e-05,0.89716]
[1779875502702,39.91,75779.46,0.0,-0.99132,2e-05,0.89716]
[1779875502826,39.91,75779.46,0.0,-0.99132,2e-05,0.89716]
[1779875502930,39.91,75779.46,0.0,-0.99132,2e-05,0.89716]
[1779875503203,39.91,75779.46,0.0,-0.99132,2e-05,0.89716]
[1779875504718,39.91,75779.41,0.0,-0.99132,2e-05,0.89708]
[1779875509489,39.91,75778.86,0.0,-0.99133,2e-05,0.89631]
[1779875510514,39.91,75778.89,0.0,-0.99133,2e-05,0.89635]
[1779875509765,39.91,75773.1,0.0,-0.99142,2e-05,0.88819]
[1779875510772,39.91,75770.53,0.0,-0.99146,2e-05,0.88459]
[1779875511779,39.91,75769.39,0.0,-0.99147,2e-05,0.88299]
[1779875514800,39.91,75766.35,0.0,-0.99152,2e-05,0.87875]
[1779875517446,39.91,75767.27,0.0,-0.9915,2e-05,0.88003]
[1779875517821,39.91,75766.29,0.0,-0.99152,2e-05,0.87867]
[1779875518828,39.91,75764.39,0.0,-0.99155,2e-05,0.87603]
[1779875520842,39.91,75765.63,0.0,-0.99153,2e-05,0.87775]
[1779875526884,39.91,75765.59,0.0,-0.99153,2e-05,0.8777]
[1779875529905,39.91,75764.41,0.0,-0.99155,2e-05,0.87606]
[1779875530739,39.91,75764.41,0.0,-0.99155,2e-05,0.87606]
[1779875530912,39.91,75762.62,0.0,-0.99158,2e-05,0.87357]
[1779875532925,39.91,75758.2,0.0,-0.99164,1e-05,0.86747]
[1779875533933,39.91,75757.07,0.0,-0.99166,1e-05,0.86592]
[1779875534940,39.91,75756.12,0.0,-0.99167,1e-05,0.86461]
[1779875537961,39.91,75764.45,0.0,-0.99155,2e-05,0.87611]
[1779875538969,39.91,75767.06,0.0,-0.99151,2e-05,0.87974]
[1779875539975,39.91,75768.59,0.0,-0.99148,2e-05,0.88188]
[1779875540982,39.91,75770.86,0.0,-0.99145,2e-05,0.88505]
[1779875546018,39.91,75770.68,0.0,-0.99145,2e-05,0.8848]
[1779875551053,39.91,75770.78,0.0,-0.99147,2e-05,0.88269]
[1779875553067,39.91,75779.52,0.0,-0.99134,2e-05,0.89498]
[1779875554074,39.91,75782.15,0.0,-0.9913,2e-05,0.8987]
[1779875555081,39.91,75782.27,0.0,-0.9913,2e-05,0.89887]
[1779875560116,39.91,75783.97,0.0,-0.99127,2e-05,0.90128]
[1779875564144,39.91,75782.84,0.0,-0.99129,2e-05,0.89968]
[1779875569179,39.91,75781.64,0.0,-0.99131,2e-05,0.89798]
[1779875570185,39.91,75779.57,0.0,-0.99134,2e-05,0.89505]
[1779875575221,39.91,75780.04,0.0,-0.99133,2e-05,0.89571]
[1779875580256,39.91,75779.4,0.0,-0.99134,2e-05,0.89481]
[1779875585291,39.91,75779.88,0.0,-0.99133,2e-05,0.89548]
[1779875590326,39.91,75779.4,0.0,-0.99134,2e-05,0.89481]
[1779875596368,39.91,75780.03,0.0,-0.99133,2e-05,0.8957]
[1779875598382,39.91,75779.13,0.0,-0.99134,2e-05,0.89442]
[1779875603416,39.91,75779.91,0.0,-0.99133,2e-05,0.89553]
[1779875604424,39.91,75780.96,0.0,-0.99132,2e-05,0.89701]
[1779875611473,39.91,75782.09,0.0,-0.99132,2e-05,0.89635]
[1779875616508,39.91,75782.54,0.0,-0.99131,2e-05,0.89698]
[1779875621543,39.91,75782.5,0.0,-0.99131,2e-05,0.89693]
[1779875626578,39.91,75783.04,0.0,-0.9913,2e-05,0.89769]
[1779875634634,39.91,75789.33,0.0,-0.99121,2e-05,0.90664]
[1779875636648,39.91,75791.18,0.0,-0.99118,2e-05,0.90929]
[1779875639669,39.91,75795.24,0.0,-0.99111,2e-05,0.91512]
[1779875640676,39.91,75796.69,0.0,-0.99109,2e-05,0.91721]
[1779875642727,39.91,75796.78,0.0,-0.99109,2e-05,0.91734]
[1779875642886,39.91,75796.78,0.0,-0.99109,2e-05,0.91734]
[1779875642985,39.91,75796.24,0.0,-0.9911,2e-05,0.91656]
[1779875648732,39.91,75794.97,0.0,-0.99112,2e-05,0.91473]
[1779875649739,39.91,75795.96,0.0,-0.9911,2e-05,0.91615]
[1779875651752,39.91,75797.02,0.0,-0.99109,2e-05,0.91768]
[1779875652978,39.91,75797.02,0.0,-0.99109,2e-05,0.91768]
[1779875653553,39.91,75797.02,0.0,-0.99109,2e-05,0.91768]
[1779875653767,39.91,75811.2,0.0,-0.99086,2e-05,0.93833]
[1779875654774,39.91,75811.68,0.0,-0.99085,2e-05,0.93903]
[1779875658482,39.91,75812.13,0.0,-0.99084,2e-05,0.93969]
[1779875662830,39.91,75813.21,0.0,-0.99083,2e-05,0.94128]
[1779875664422,39.91,75813.21,0.0,-0.99083,2e-05,0.94128]
[1779875670459,39.91,75812.59,0.0,-0.99084,2e-05,0.94037]
[1779875670524,39.91,75814.95,0.0,-0.9908,2e-05,0.94385]
[1779875671893,39.91,75812.17,0.0,-0.99086,2e-05,0.93741]
[1779875676928,39.91,75810.72,0.0,-0.99089,2e-05,0.93528]
[1779875677935,39.91,75811.72,0.0,-0.99087,2e-05,0.93675]
[1779875683978,39.91,75812.16,0.0,-0.99086,2e-05,0.9374]
[1779875685992,39.91,75810.99,0.0,-0.99088,2e-05,0.93568]
[1779875691029,39.91,75811.74,0.0,-0.99087,2e-05,0.93678]
[1779875694515,39.91,75811.35,0.0,-0.99088,2e-05,0.93621]
[1779875700006,39.91,75811.44,0.0,-0.99088,2e-05,0.93634]
[1779875700093,39.91,75806.86,0.0,-0.99095,2e-05,0.92964]
[1779875701100,39.91,75803.65,0.0,-0.991,2e-05,0.92497]
[1779875704121,39.91,75802.81,0.0,-0.99101,2e-05,0.92375]
[1779875709156,39.91,75799.92,0.0,-0.99106,2e-05,0.91956]
[1779875710163,39.91,75798.48,0.0,-0.99108,2e-05,0.91748]
[1779875715219,39.91,75803.11,0.0,-0.99101,2e-05,0.92418]
[1779875719247,39.91,75804.17,0.0,-0.99099,2e-05,0.92572]
[1779875724282,39.91,75803.89,0.0,-0.991,2e-05,0.92532]
[1779875729317,39.91,75802.39,0.0,-0.99102,2e-05,0.92314]
[1779875734352,39.91,75802.34,0.0,-0.99104,2e-05,0.92075]
[1779875741401,39.91,75802.43,0.0,-0.99104,2e-05,0.92088]
[1779875746436,39.91,75802.46,0.0,-0.99104,2e-05,0.92093]
[1779875751471,39.91,75802.62,0.0,-0.99104,2e-05,0.92116]
[1779875754492,39.91,75805.71,0.0,-0.99099,2e-05,0.92564]
[1779875755498,39.91,75806.83,0.0,-0.99097,2e-05,0.92727]
[1779875756506,39.91,75802.06,0.0,-0.99105,2e-05,0.92035]
[1779875757513,39.91,75800.0,0.0,-0.99108,2e-05,0.91737]
[1779875758520,39.91,75796.83,0.0,-0.99113,2e-05,0.9128]
[1779875761541,39.91,75790.13,0.0,-0.99124,2e-05,0.90321]
[1779875762721,39.91,75790.13,0.0,-0.99124,2e-05,0.90321]
[1779875762789,39.91,75788.03,0.0,-0.99127,2e-05,0.90023]
[1779875766725,39.91,75788.57,0.0,-0.99126,2e-05,0.90099]
[1779875766943,39.91,75788.63,0.0,-0.99126,2e-05,0.90108]
[1779875767583,39.91,75787.71,0.0,-0.99127,2e-05,0.89977]
[1779875769597,39.91,75785.82,0.0,-0.9913,2e-05,0.89709]
[1779875770723,39.91,75785.82,0.0,-0.9913,2e-05,0.89709]
[1779875777653,39.91,75786.17,0.0,-0.9913,2e-05,0.89759]
[1779875778124,39.91,75786.17,0.0,-0.9913,2e-05,0.89759]
[1779875784702,39.91,75786.29,0.0,-0.9913,2e-05,0.89776]
[1779875793221,39.91,75786.29,0.0,-0.9913,2e-05,0.89776]
[1779875798801,39.91,75786.26,0.0,-0.99132,2e-05,0.89544]
[1779875803836,39.91,75786.63,0.0,-0.99131,2e-05,0.89597]
[1779875808871,39.91,75786.28,0.0,-0.99132,2e-05,0.89547]
[1779875813906,39.91,75786.19,0.0,-0.99132,2e-05,0.89534]
[1779875814913,39.91,75784.47,0.0,-0.99135,2e-05,0.89291]
[1779875815920,39.91,75783.51,0.0,-0.99136,2e-05,0.89156]
[1779875816927,39.91,75785.25,0.0,-0.99133,2e-05,0.89401]
[1779875817934,39.91,75786.34,0.0,-0.99132,2e-05,0.89556]
[1779875820955,39.91,75789.79,0.0,-0.99126,2e-05,0.90045]
[1779875823976,39.91,75790.62,0.0,-0.99125,2e-05,0.90163]
[1779875831029,39.91,75790.62,0.0,-0.99125,2e-05,0.90163]
[1779875834051,39.91,75791.62,0.0,-0.99124,2e-05,0.90306]
[1779875839086,39.91,75791.57,0.0,-0.99124,2e-05,0.90298]
[1779875844121,39.91,75791.79,0.0,-0.99123,2e-05,0.9033]
[1779875849156,39.91,75791.88,0.0,-0.99123,2e-05,0.90343]
[1779875854191,39.91,75792.12,0.0,-0.99125,2e-05,0.90149]
[1779875860233,39.91,75792.28,0.0,-0.99125,2e-05,0.90171]
[1779875862457,39.91,75792.28,0.0,-0.99125,2e-05,0.90171]
[1779875862772,39.91,75792.28,0.0,-0.99125,2e-05,0.90171]
[1779875862791,39.91,75795.07,0.0,-0.9912,2e-05,0.90569]
[1779875863256,39.91,75799.41,0.0,-0.99113,2e-05,0.91191]
[1779875864263,39.91,75802.03,0.0,-0.99109,2e-05,0.91568]
[1779875867284,39.91,75800.65,0.0,-0.99111,2e-05,0.9137]
[1779875868292,39.91,75799.59,0.0,-0.99113,2e-05,0.91217]
[1779875873326,39.91,75799.72,0.0,-0.99113,2e-05,0.91236]
[1779875875341,39.91,75800.65,0.0,-0.99111,2e-05,0.9137]
[1779875877357,39.91,75799.65,0.0,-0.99113,2e-05,0.91226]
[1779875882392,39.91,75799.32,0.0,-0.99114,2e-05,0.91178]
[1779875887431,39.91,75799.62,0.0,-0.99113,2e-05,0.91221]
[1779875894480,39.91,75797.22,0.0,-0.99117,2e-05,0.90877]
[1779875901531,39.91,75797.31,0.0,-0.99117,2e-05,0.9089]
[1779875905559,39.91,75794.89,0.0,-0.99121,2e-05,0.90544]
[1779875911601,39.91,75794.66,0.0,-0.99123,2e-05,0.90282]
[1779875912608,39.91,75795.78,0.0,-0.99121,2e-05,0.90442]
[1779875913615,39.91,75796.9,0.0,-0.9912,2e-05,0.90602]
[1779875917643,39.91,75799.48,0.0,-0.99115,2e-05,0.90971]
[1779875918650,39.91,75800.63,0.0,-0.99114,2e-05,0.91136]
[1779875919657,39.91,75799.63,0.0,-0.99115,2e-05,0.90993]
[1779875926706,39.91,75799.55,0.0,-0.99115,2e-05,0.90981]
[1779875930734,39.91,75798.68,0.0,-0.99117,2e-05,0.90857]
[1779875940803,39.91,75798.7,0.0,-0.99117,2e-05,0.9086]
[1779875945839,39.91,75801.64,0.0,-0.99112,2e-05,0.91282]
[1779875948860,39.91,75804.36,0.0,-0.99108,2e-05,0.91674]
[1779875953896,39.91,75803.86,0.0,-0.99109,2e-05,0.91602]
[1779875958930,39.91,75803.81,0.0,-0.99109,2e-05,0.91594]
[1779875963965,39.91,75803.8,0.0,-0.99109,2e-05,0.91593]
[1779875969000,39.91,75803.8,0.0,-0.99109,2e-05,0.91593]
[1779875974035,39.91,75803.42,0.0,-0.99111,2e-05,0.91307]
[1779875985112,39.91,75803.44,0.0,-0.99111,2e-05,0.9131]
[1779875990147,39.91,75803.35,0.0,-0.99112,2e-05,0.91297]
[1779875992161,39.91,75801.11,0.0,-0.99115,2e-05,0.90975]
[1779875993168,39.91,75798.55,0.0,-0.99119,2e-05,0.90609]
[1779875996189,39.91,75799.4,0.0,-0.99118,2e-05,0.9073]
[1779876001224,39.91,75803.95,0.0,-0.99111,2e-05,0.91384]
[1779876003238,39.91,75803.0,0.0,-0.99112,2e-05,0.91247]
[1779876004245,39.91,75801.34,0.0,-0.99115,2e-05,0.91008]
[1779876006259,39.91,75802.62,0.0,-0.99113,2e-05,0.91192]
[1779876011296,39.91,75803.8,0.0,-0.99111,2e-05,0.91362]
[1779876016331,39.91,75804.73,0.0,-0.99109,2e-05,0.91496]
[1779876019352,39.91,75805.62,0.0,-0.99108,2e-05,0.91625]
[1779876020396,39.91,75805.62,0.0,-0.99108,2e-05,0.91625]
[1779876021070,39.91,75796.97,0.0,-0.99122,2e-05,0.90383]
[1779876021370,39.91,75785.19,0.0,-0.9914,2e-05,0.88714]
[1779876022538,39.91,75785.19,0.0,-0.9914,2e-05,0.88714]
[1779876022547,39.91,75783.62,0.0,-0.99142,2e-05,0.88493]
[1779876029517,39.91,75783.6,0.0,-0.99142,2e-05,0.88491]
[1779876030437,39.91,75785.09,0.0,-0.9914,2e-05,0.887]
[1779876031444,39.91,75784.07,0.0,-0.99144,2e-05,0.88331]
[1779876036479,39.91,75784.47,0.0,-0.99143,2e-05,0.88387]
[1779876041514,39.91,75784.42,0.0,-0.99143,2e-05,0.8838]
[1779876048563,39.91,75784.49,0.0,-0.99143,2e-05,0.8839]
[1779876053598,39.91,75784.29,0.0,-0.99143,2e-05,0.88362]
[1779876058635,39.91,75784.79,0.0,-0.99143,2e-05,0.88432]
[1779876065132,39.91,75784.34,0.0,-0.99143,2e-05,0.88369]
[1779876069712,39.91,75782.45,0.0,-0.99146,2e-05,0.88104]
[1779876072733,39.91,75779.38,0.0,-0.99151,2e-05,0.87676]
[1779876077768,39.91,75779.23,0.0,-0.99151,2e-05,0.87655]
[1779876082803,39.91,75779.29,0.0,-0.99151,2e-05,0.87663]
[1779876090859,39.91,75779.14,0.0,-0.99151,2e-05,0.87642]
[1779876099921,39.91,75778.76,0.0,-0.99154,2e-05,0.87366]
[1779876104957,39.91,75779.45,0.0,-0.99153,2e-05,0.87462]
[1779876109992,39.91,75783.83,0.0,-0.99146,2e-05,0.88072]
[1779876110999,39.91,75786.17,0.0,-0.99143,2e-05,0.884]
[1779876116036,39.91,75786.0,0.0,-0.99143,2e-05,0.88376]
[1779876119057,39.91,75783.52,0.0,-0.99147,2e-05,0.88029]
[1779876124092,39.91,75783.54,0.0,-0.99147,2e-05,0.88032]
[1779876125099,39.91,75784.5,0.0,-0.99145,2e-05,0.88166]
[1779876127113,39.91,75785.94,0.0,-0.99143,2e-05,0.88368]
[1779876130134,39.91,75783.51,0.0,-0.99147,2e-05,0.88028]
[1779876135169,39.91,75783.61,0.0,-0.99147,2e-05,0.88042]
[1779876145239,39.91,75783.95,0.0,-0.99146,2e-05,0.88089]
[1779876151281,39.91,75784.18,0.0,-0.99148,2e-05,0.87896]
[1779876156875,39.91,75783.7,0.0,-0.99149,2e-05,0.87829]
[1779876156935,39.91,75782.04,0.0,-0.99151,2e-05,0.87598]
[1779876157323,39.91,75772.98,0.0,-0.99165,2e-05,0.86343]
[1779876158330,39.91,75769.79,0.0,-0.9917,1e-05,0.85905]
[1779876163366,39.91,75769.69,0.0,-0.9917,1e-05,0.85892]
[1779876168401,39.91,75769.38,0.0,-0.9917,1e-05,0.85849]
[1779876173436,39.91,75768.82,0.0,-0.99171,1e-05,0.85772]
[1779876178471,39.91,75771.69,0.0,-0.99167,2e-05,0.86166]
[1779876183506,39.91,75773.74,0.0,-0.99164,2e-05,0.86448]
[1779876190556,39.91,75774.27,0.0,-0.99163,2e-05,0.86521]
[1779876191562,39.91,75772.57,0.0,-0.99165,2e-05,0.86287]
[1779876193577,39.91,75774.34,0.0,-0.99163,2e-05,0.86531]
[1779876199621,39.91,75773.58,0.0,-0.99164,2e-05,0.86426]
[1779876204656,39.91,75773.45,0.0,-0.99164,2e-05,0.86408]
[1779876205663,39.91,75772.42,0.0,-0.99166,2e-05,0.86266]
[1779876207677,39.91,75773.81,0.0,-0.99164,2e-05,0.86458]
[1779876211705,39.91,75775.05,0.0,-0.99164,2e-05,0.86406]
[1779876212712,39.91,75773.18,0.0,-0.99167,2e-05,0.86149]
[1779876216740,39.91,75774.93,0.0,-0.99164,2e-05,0.8639]
[1779876217747,39.91,75773.99,0.0,-0.99165,2e-05,0.8626]
[1779876218472,39.91,75773.99,0.0,-0.99165,2e-05,0.8626]
[1779876218685,39.91,75773.99,0.0,-0.99165,2e-05,0.8626]
[1779876223791,39.91,75774.79,0.0,-0.99164,2e-05,0.8637]
[1779876228825,39.91,75774.3,0.0,-0.99165,2e-05,0.86303]
[1779876232951,39.91,75774.83,0.0,-0.99164,2e-05,0.86376]
[1779876233721,39.91,75774.83,0.0,-0.99164,2e-05,0.86376]
[1779876233861,39.91,75777.53,0.0,-0.9916,2e-05,0.86748]
[1779876234867,39.91,75776.69,0.0,-0.99161,2e-05,0.86632]
[1779876239903,39.91,75775.8,0.0,-0.99163,2e-05,0.8651]
[1779876241916,39.91,75771.91,0.0,-0.99169,1e-05,0.85975]
[1779876242925,39.91,75770.1,0.0,-0.99171,1e-05,0.85727]
[1779876244597,39.91,75770.19,0.0,-0.99171,1e-05,0.85739]
[1779876249979,39.91,75769.48,0.0,-0.99172,1e-05,0.85642]
[1779876255014,39.91,75770.71,0.0,-0.9917,1e-05,0.8581]
[1779876256021,39.91,75775.95,0.0,-0.99162,2e-05,0.8653]
[1779876256671,39.91,75775.95,0.0,-0.99162,2e-05,0.8653]
[1779876261056,39.91,75778.51,0.0,-0.99159,2e-05,0.86884]
[1779876262592,39.91,75778.51,0.0,-0.99159,2e-05,0.86884]
[1779876265470,39.91,75778.55,0.0,-0.99159,2e-05,0.86889]
[1779876266091,39.91,75779.45,0.0,-0.99157,2e-05,0.87014]
[1779876266469,39.91,75779.45,0.0,-0.99157,2e-05,0.87014]
[1779876267097,39.91,75780.36,0.0,-0.99156,2e-05,0.8714]
[1779876272133,39.91,75779.81,0.0,-0.99159,2e-05,0.86841]
[1779876279182,39.91,75790.94,0.0,-0.99142,2e-05,0.88392]
[1779876280189,39.91,75793.53,0.0,-0.99138,2e-05,0.88756]
[1779876281196,39.91,75786.44,0.0,-0.99149,2e-05,0.87762]
[1779876282472,39.91,75786.67,0.0,-0.99148,2e-05,0.87794]
[1779876282635,39.91,75786.67,0.0,-0.99148,2e-05,0.87794]
[1779876283210,39.91,75786.45,0.0,-0.99149,2e-05,0.87763]
[1779876286231,39.91,75788.29,0.0,-0.99146,2e-05,0.8802]
[1779876291266,39.91,75788.89,0.0,-0.99145,2e-05,0.88104]
[1779876298315,39.91,75788.15,0.0,-0.99146,2e-05,0.88001]
[1779876300329,39.91,75789.39,0.0,-0.99144,2e-05,0.88174]
[1779876306902,39.91,75789.39,0.0,-0.99144,2e-05,0.88174]
[1779876310474,39.91,75789.29,0.0,-0.99144,2e-05,0.8816]
[1779876320470,39.91,75789.17,0.0,-0.99144,2e-05,0.88144]
[1779876325505,39.91,75789.28,0.0,-0.99144,2e-05,0.88159]
[1779876333561,39.91,75784.76,0.0,-0.99153,2e-05,0.87303]
[1779876336583,39.91,75785.88,0.0,-0.99152,2e-05,0.87459]
[1779876337590,39.91,75786.76,0.0,-0.9915,2e-05,0.87582]
[1779876340611,39.91,75787.69,0.0,-0.99149,2e-05,0.87711]
[1779876349674,39.91,75789.54,0.0,-0.99146,2e-05,0.8797]
[1779876351688,39.91,75790.79,0.0,-0.99144,2e-05,0.88145]
[1779876356723,39.91,75790.84,0.0,-0.99144,2e-05,0.88152]
[1779876361760,39.91,75791.16,0.0,-0.99143,2e-05,0.88197]
[1779876362765,39.91,75794.24,0.0,-0.99139,2e-05,0.88629]
[1779876363772,39.91,75795.19,0.0,-0.99137,2e-05,0.88763]
[1779876364476,39.91,75795.19,0.0,-0.99137,2e-05,0.88763]
[1779876366793,39.91,75796.83,0.0,-0.99135,2e-05,0.88994]
[1779876368807,39.91,75798.15,0.0,-0.99133,2e-05,0.89181]
[1779876372836,39.91,75797.07,0.0,-0.99134,2e-05,0.89028]
[1779876375858,39.91,75798.01,0.0,-0.99133,2e-05,0.89161]
[1779876381900,39.91,75797.84,0.0,-0.99133,2e-05,0.89137]
[1779876383915,39.91,75796.85,0.0,-0.99135,2e-05,0.88997]
[1779876384921,39.91,75795.37,0.0,-0.99137,2e-05,0.88788]
[1779876390964,39.91,75795.23,0.0,-0.99137,2e-05,0.88769]
[1779876395999,39.91,75795.57,0.0,-0.99139,2e-05,0.8859]
[1779876401036,39.91,75795.34,0.0,-0.99139,2e-05,0.88557]
[1779876407078,39.91,75796.71,0.0,-0.99137,2e-05,0.8875]
[1779876408085,39.91,75797.58,0.0,-0.99136,2e-05,0.88873]
[1779876413124,39.91,75797.72,0.0,-0.99135,2e-05,0.88893]
[1779876418159,39.91,75797.69,0.0,-0.99136,2e-05,0.88888]
[1779876422187,39.91,75796.01,0.0,-0.99138,2e-05,0.88652]
[1779876427222,39.91,75795.76,0.0,-0.99139,2e-05,0.88616]
[1779876432664,39.91,75795.78,0.0,-0.99139,2e-05,0.88619]
[1779876439307,39.91,75796.4,0.0,-0.99138,2e-05,0.88706]
[1779876452398,39.91,75796.73,0.0,-0.99139,2e-05,0.88526]
[1779876462468,39.91,75796.3,0.0,-0.9914,2e-05,0.88466]
[1779876469517,39.91,75796.99,0.0,-0.99139,2e-05,0.88563]
[1779876470524,39.91,75798.63,0.0,-0.99136,2e-05,0.88794]
[1779876477573,39.91,75799.52,0.0,-0.99135,2e-05,0.88919]
[1779876478580,39.91,75798.02,0.0,-0.99137,2e-05,0.88708]
[1779876481601,39.91,75795.39,0.0,-0.99141,2e-05,0.88338]
[1779876487643,39.91,75795.05,0.0,-0.99142,2e-05,0.8829]
[1779876492195,39.91,75795.0,0.0,-0.99142,2e-05,0.88283]
[1779876492678,39.91,75796.98,0.0,-0.99139,2e-05,0.88561]
[1779876493853,39.91,75796.98,0.0,-0.99139,2e-05,0.88561]
[1779876494692,39.91,75802.18,0.0,-0.99131,2e-05,0.89295]
[1779876497713,39.91,75805.93,0.0,-0.99125,2e-05,0.89828]
[1779876505769,39.91,75806.02,0.0,-0.99125,2e-05,0.89841]
[1779876510804,39.91,75805.59,0.0,-0.99125,2e-05,0.8978]
[1779876515840,39.91,75805.65,0.0,-0.99127,2e-05,0.89559]
[1779876520875,39.91,75805.75,0.0,-0.99127,2e-05,0.89574]
[1779876524469,39.91,75806.01,0.0,-0.99127,2e-05,0.8961]
[1779876525910,39.91,75809.57,0.0,-0.99121,2e-05,0.90118]
[1779876526917,39.91,75807.25,0.0,-0.99125,2e-05,0.89787]
[1779876527924,39.91,75806.4,0.0,-0.99126,2e-05,0.89666]
[1779876532958,39.91,75806.01,0.0,-0.99127,2e-05,0.8961]
[1779876537994,39.91,75805.51,0.0,-0.99128,2e-05,0.89539]
[1779876541505,39.91,75805.48,0.0,-0.99128,2e-05,0.89535]
[1779876541612,39.91,75803.37,0.0,-0.99131,2e-05,0.89236]
[1779876542024,39.91,75801.17,0.0,-0.99134,2e-05,0.88925]
[1779876543030,39.91,75799.06,0.0,-0.99138,2e-05,0.88627]
[1779876547058,39.91,75797.45,0.0,-0.9914,2e-05,0.88401]
[1779876548066,39.91,75793.2,0.0,-0.99147,2e-05,0.87805]
[1779876549073,39.91,75790.77,0.0,-0.9915,2e-05,0.87466]
[1779876550080,39.91,75789.75,0.0,-0.99152,2e-05,0.87324]
[1779876551087,39.91,75790.69,0.0,-0.99151,2e-05,0.87455]
[1779876559142,39.91,75791.39,0.0,-0.9915,2e-05,0.87552]
[1779876564178,39.91,75791.29,0.0,-0.9915,2e-05,0.87538]
[1779876573241,39.91,75792.75,0.0,-0.9915,2e-05,0.87517]
[1779876574247,39.91,75793.86,0.0,-0.99148,2e-05,0.87672]
[1779876576262,39.91,75801.93,0.0,-0.99135,2e-05,0.88804]
[1779876577268,39.91,75803.51,0.0,-0.99133,2e-05,0.89028]
[1779876578276,39.91,75803.31,0.0,-0.99133,2e-05,0.88999]
[1779876583311,39.91,75800.51,0.0,-0.99138,2e-05,0.88604]
[1779876584317,39.91,75799.27,0.0,-0.9914,2e-05,0.8843]
[1779876585325,39.91,75793.38,0.0,-0.99149,2e-05,0.87605]
[1779876586471,39.91,75793.38,0.0,-0.99149,2e-05,0.87605]
[1779876586573,39.91,75790.11,0.0,-0.99154,2e-05,0.87149]
[1779876587339,39.91,75781.87,0.0,-0.99166,2e-05,0.8601]
[1779876588346,39.91,75780.52,0.0,-0.99168,2e-05,0.85825]
[1779876589353,39.91,75776.76,0.0,-0.99174,1e-05,0.8531]
[1779876590360,39.91,75774.86,0.0,-0.99177,1e-05,0.85051]
[1779876592374,39.91,75778.44,0.0,-0.99171,1e-05,0.8554]
[1779876598416,39.91,75778.81,0.0,-0.99171,1e-05,0.8559]
[1779876602445,39.91,75780.76,0.0,-0.99168,2e-05,0.85858]
[1779876603451,39.91,75781.81,0.0,-0.99166,2e-05,0.86002]
[1779876607479,39.91,75781.05,0.0,-0.99167,2e-05,0.85898]
[1779876612514,39.91,75781.8,0.0,-0.99166,2e-05,0.86001]
[1779876615535,39.91,75778.35,0.0,-0.99171,1e-05,0.85527]
[1779876617548,39.91,75777.19,0.0,-0.99173,1e-05,0.85369]
[1779876622584,39.91,75776.45,0.0,-0.99174,1e-05,0.85268]
[1779876625605,39.91,75777.97,0.0,-0.99172,1e-05,0.85475]
[1779876626612,39.91,75779.04,0.0,-0.9917,1e-05,0.85622]
[1779876632655,39.91,75779.31,0.0,-0.99172,1e-05,0.85437]
[1779876634669,39.91,75780.2,0.0,-0.99171,1e-05,0.85559]
[1779876638697,39.91,75778.97,0.0,-0.99173,1e-05,0.85391]
[1779876640711,39.91,75778.18,0.0,-0.99174,1e-05,0.85283]
[1779876645746,39.91,75777.41,0.0,-0.99175,1e-05,0.85178]
[1779876652795,39.91,75777.21,0.0,-0.99175,1e-05,0.8515]
[1779876657830,39.91,75777.0,0.0,-0.99175,1e-05,0.85122]
[1779876662865,39.91,75777.3,0.0,-0.99175,1e-05,0.85163]
[1779876664879,39.91,75776.54,0.0,-0.99176,1e-05,0.85059]
[1779876670921,39.91,75776.21,0.0,-0.99177,1e-05,0.85014]
[1779876675957,39.91,75776.45,0.0,-0.99176,1e-05,0.85047]
[1779876680992,39.91,75777.15,0.0,-0.99175,1e-05,0.85142]
[1779876685020,39.91,75777.94,0.0,-0.99174,1e-05,0.8525]
[1779876693076,39.91,75777.16,0.0,-0.99177,1e-05,0.84923]
[1779876699118,39.91,75777.56,0.0,-0.99177,1e-05,0.84977]
[1779876706167,39.91,75778.04,0.0,-0.99176,1e-05,0.85042]
[1779876711201,39.91,75777.51,0.0,-0.99177,1e-05,0.8497]
[1779876716237,39.91,75777.55,0.0,-0.99177,1e-05,0.84976]
[1779876721272,39.91,75777.47,0.0,-0.99177,1e-05,0.84965]
[1779876723286,39.91,75779.4,0.0,-0.99174,1e-05,0.85228]
[1779876729328,39.91,75779.34,0.0,-0.99174,1e-05,0.8522]
[1779876734363,39.91,75779.55,0.0,-0.99174,1e-05,0.85248]
[1779876740405,39.91,75780.09,0.0,-0.99173,1e-05,0.85322]
[1779876745440,39.91,75779.56,0.0,-0.99174,1e-05,0.8525]
[1779876750477,39.91,75778.81,0.0,-0.99175,1e-05,0.85147]
[1779876756519,39.91,75778.77,0.0,-0.99177,1e-05,0.84921]
[1779876762561,39.91,75779.04,0.0,-0.99177,1e-05,0.84958]
[1779876768603,39.91,75778.95,0.0,-0.99177,1e-05,0.84945]
[1779876782702,39.91,75778.9,0.0,-0.99177,1e-05,0.84939]
[1779876789752,39.91,75778.51,0.0,-0.99177,1e-05,0.84886]
[1779876793780,39.91,75777.29,0.0,-0.99179,1e-05,0.8472]
[1779876794787,39.91,75776.14,0.0,-0.99181,1e-05,0.84563]
[1779876797808,39.91,75776.96,0.0,-0.9918,1e-05,0.84675]
[1779876804860,39.91,75776.96,0.0,-0.9918,1e-05,0.84675]
[1779876813925,39.91,75779.02,0.0,-0.99179,1e-05,0.84734]
[1779876814932,39.91,75781.58,0.0,-0.99175,1e-05,0.85083]
[1779876815939,39.91,75783.6,0.0,-0.99172,1e-05,0.85359]
[1779876817953,39.91,75785.42,0.0,-0.99169,2e-05,0.85608]
[1779876818959,39.91,75786.24,0.0,-0.99168,2e-05,0.8572]
[1779876823995,39.91,75787.02,0.0,-0.99167,2e-05,0.85828]
[1779876829030,39.91,75787.76,0.0,-0.99166,2e-05,0.85929]
[1779876834065,39.91,75788.22,0.0,-0.99165,2e-05,0.85993]
[1779876841114,39.91,75791.91,0.0,-0.99159,2e-05,0.86502]
[1779876843127,39.91,75792.82,0.0,-0.99158,2e-05,0.86627]
[1779876844476,39.91,75792.82,0.0,-0.99158,2e-05,0.86627]
[1779876849170,39.91,75793.98,0.0,-0.99156,2e-05,0.86788]
[1779876850177,39.91,75795.72,0.0,-0.99154,2e-05,0.8703]
[1779876853198,39.91,75800.05,0.0,-0.99147,2e-05,0.87633]
[1779876854205,39.91,75800.94,0.0,-0.99146,2e-05,0.87758]
[1779876856219,39.91,75802.2,0.0,-0.99144,2e-05,0.87934]
[1779876857225,39.91,75805.95,0.0,-0.99138,2e-05,0.88461]
[1779876858233,39.91,75807.62,0.0,-0.99135,2e-05,0.88696]
[1779876860358,39.91,75808.24,0.0,-0.99134,2e-05,0.88784]
[1779876861254,39.91,75809.82,0.0,-0.99132,2e-05,0.89007]
[1779876862260,39.91,75810.69,0.0,-0.9913,2e-05,0.89131]
[1779876863267,39.91,75811.69,0.0,-0.99129,2e-05,0.89272]
[1779876864235,39.91,75811.69,0.0,-0.99129,2e-05,0.89272]
[1779876864275,39.91,75812.63,0.0,-0.99127,2e-05,0.89406]
[1779876866289,39.91,75811.65,0.0,-0.99129,2e-05,0.89267]
[1779876871323,39.91,75813.04,0.0,-0.99129,2e-05,0.89235]
[1779876872331,39.91,75812.13,0.0,-0.9913,2e-05,0.89106]
[1779876873338,39.91,75813.4,0.0,-0.99128,2e-05,0.89286]
[1779876874347,39.91,75817.14,0.0,-0.99122,2e-05,0.89818]
[1779876875354,39.91,75818.74,0.0,-0.9912,2e-05,0.90047]
[1779876876361,39.91,75820.09,0.0,-0.99118,2e-05,0.9024]
[1779876878375,39.91,75821.42,0.0,-0.99116,2e-05,0.9043]
[1779876880389,39.91,75824.78,0.0,-0.9911,2e-05,0.90913]
[1779876881396,39.91,75827.07,0.0,-0.99107,2e-05,0.91244]
[1779876882402,39.91,75830.96,0.0,-0.991,2e-05,0.91807]
[1779876884416,39.91,75831.89,0.0,-0.99099,2e-05,0.91942]
[1779876887438,39.91,75835.1,0.0,-0.99094,2e-05,0.9241]
[1779876889452,39.91,75836.36,0.0,-0.99092,2e-05,0.92594]
[1779876892473,39.91,75841.92,0.0,-0.99083,2e-05,0.9341]
[1779876893480,39.91,75843.46,0.0,-0.9908,2e-05,0.93637]
[1779876898515,39.91,75843.37,0.0,-0.9908,2e-05,0.93624]
[1779876901536,39.91,75836.52,0.0,-0.99091,2e-05,0.92618]
[1779876902544,39.91,75835.44,0.0,-0.99093,2e-05,0.9246]
[1779876903551,39.91,75834.33,0.0,-0.99095,2e-05,0.92298]
[1779876904558,39.91,75837.36,0.0,-0.9909,2e-05,0.92741]
[1779876905564,39.91,75838.96,0.0,-0.99087,2e-05,0.92975]
[1779876914628,39.91,75838.19,0.0,-0.99089,2e-05,0.92862]
[1779876920670,39.91,75838.4,0.0,-0.99088,2e-05,0.92893]
[1779876921677,39.91,75833.64,0.0,-0.99096,2e-05,0.92197]
[1779876922809,39.91,75832.15,0.0,-0.99098,2e-05,0.9198]
[1779876931747,39.91,75832.01,0.0,-0.99101,2e-05,0.91726]
[1779876938796,39.91,75831.9,0.0,-0.99101,2e-05,0.9171]
[1779876949873,39.91,75831.94,0.0,-0.99101,2e-05,0.91716]
[1779876951886,39.91,75834.18,0.0,-0.99097,2e-05,0.92042]
[1779876956922,39.91,75834.8,0.0,-0.99096,2e-05,0.92132]
[1779876962964,39.91,75836.15,0.0,-0.99094,2e-05,0.92329]
[1779876967999,39.91,75836.53,0.0,-0.99094,2e-05,0.92384]
[1779876969006,39.91,75837.7,0.0,-0.99092,2e-05,0.92555]
[1779876970013,39.91,75840.1,0.0,-0.99088,2e-05,0.92907]
[1779876971019,39.91,75841.55,0.0,-0.99085,2e-05,0.93119]
[1779876976055,39.91,75842.78,0.0,-0.99083,2e-05,0.933]
[1779876978069,39.91,75844.74,0.0,-0.9908,2e-05,0.93589]
[1779876979076,39.91,75845.74,0.0,-0.99079,2e-05,0.93737]
[1779876983104,39.91,75844.2,0.0,-0.99081,2e-05,0.9351]
[1779876988140,39.91,75844.91,0.0,-0.9908,2e-05,0.93614]
[1779876994065,39.91,75845.31,0.0,-0.99082,2e-05,0.93436]
[1779876994215,39.91,75846.55,0.0,-0.9908,2e-05,0.93619]
[1779876995189,39.91,75848.91,0.0,-0.99076,2e-05,0.93968]
[1779876997204,39.91,75849.88,0.0,-0.99074,2e-05,0.94112]
[1779877002239,39.91,75852.13,0.0,-0.9907,2e-05,0.94446]
[1779877003247,39.91,75855.72,0.0,-0.99064,2e-05,0.94981]
[1779877004253,39.91,75857.21,0.0,-0.99062,2e-05,0.95204]
[1779877005593,39.91,75857.21,0.0,-0.99062,2e-05,0.95204]
[1779877006267,39.91,75859.07,0.0,-0.99059,2e-05,0.95483]
[1779877007274,39.91,75860.64,0.0,-0.99056,2e-05,0.95718]
[1779877010295,39.91,75864.3,0.0,-0.9905,2e-05,0.9627]
[1779877011302,39.91,75865.45,0.0,-0.99048,2e-05,0.96444]
[1779877015330,39.91,75866.74,0.0,-0.99046,2e-05,0.96639]
[1779877016337,39.91,75865.22,0.0,-0.99048,2e-05,0.96409]
[1779877017344,39.91,75866.8,0.0,-0.99046,2e-05,0.96648]
[1779877020365,39.91,75869.58,0.0,-0.99041,2e-05,0.9707]
[1779877024393,39.91,75870.79,0.0,-0.99039,2e-05,0.97254]
[1779877025400,39.91,75875.84,0.0,-0.9903,2e-05,0.98026]
[1779877026407,39.91,75878.25,0.0,-0.99026,2e-05,0.98396]
[1779877028299,39.91,75878.37,0.0,-0.99026,2e-05,0.98414]
[1779877033456,39.91,75878.25,0.0,-0.99026,2e-05,0.98396]
[1779877038491,39.91,75878.65,0.0,-0.99025,2e-05,0.98457]
[1779877040505,39.91,75881.56,0.0,-0.9902,2e-05,0.98906]
[1779877043525,39.91,75882.85,0.0,-0.99018,2e-05,0.99105]
[1779877044533,39.91,75885.39,0.0,-0.99014,2e-05,0.99498]
[1779877046547,39.91,75886.46,0.0,-0.99012,2e-05,0.99664]
[1779877051581,39.91,75886.86,0.0,-0.99013,2e-05,0.99479]
[1779877060645,39.91,75886.87,0.0,-0.99013,2e-05,0.9948]
[1779877062567,39.91,75886.87,0.0,-0.99013,2e-05,0.9948]
[1779877062659,39.91,75888.5,0.0,-0.99011,2e-05,0.99734]
[1779877066687,39.91,75885.8,0.0,-0.99015,2e-05,0.99314]
[1779877067694,39.91,75884.7,0.0,-0.99017,2e-05,0.99144]
[1779877072729,39.91,75884.1,0.0,-0.99018,2e-05,0.99051]
[1779877074750,39.91,75880.0,0.0,-0.99025,2e-05,0.98419]
[1779877075757,39.91,75876.3,0.0,-0.99032,2e-05,0.97851]
[1779877080792,39.91,75875.93,0.0,-0.99032,2e-05,0.97795]
[1779877085827,39.91,75876.68,0.0,-0.99031,2e-05,0.9791]
[1779877090863,39.91,75877.62,0.0,-0.9903,2e-05,0.98054]
[1779877095898,39.91,75876.72,0.0,-0.99031,2e-05,0.97916]
[1779877100933,39.91,75877.45,0.0,-0.9903,2e-05,0.98027]
[1779877105970,39.91,75876.18,0.0,-0.99032,2e-05,0.97833]
[1779877106977,39.91,75877.27,0.0,-0.9903,2e-05,0.98]
[1779877113022,39.91,75876.91,0.0,-0.99033,2e-05,0.977]
[1779877120071,39.91,75877.35,0.0,-0.99032,2e-05,0.97767]
[1779877125106,39.91,75874.66,0.0,-0.99037,2e-05,0.97356]
[1779877126112,39.91,75863.79,0.0,-0.99055,2e-05,0.9571]
[1779877127120,39.91,75864.0,0.0,-0.99055,2e-05,0.95742]
[1779877128127,39.91,75858.44,0.0,-0.99064,2e-05,0.94908]
[1779877131148,39.91,75854.13,0.0,-0.99072,2e-05,0.94266]
[1779877136183,39.91,75854.12,0.0,-0.99072,2e-05,0.94264]
[1779877142226,39.91,75854.59,0.0,-0.99071,2e-05,0.94334]
[1779877147261,39.91,75854.67,0.0,-0.99071,2e-05,0.94346]
[1779877149275,39.91,75857.75,0.0,-0.99066,2e-05,0.94805]
[1779877150282,39.91,75860.59,0.0,-0.99061,2e-05,0.9523]
[1779877152296,39.91,75865.71,0.0,-0.99052,2e-05,0.95999]
[1779877153303,39.91,75871.7,0.0,-0.99042,2e-05,0.96906]
[1779877158337,39.91,75871.53,0.0,-0.99042,2e-05,0.9688]
[1779877163373,39.91,75871.45,0.0,-0.99042,2e-05,0.96868]
[1779877166155,39.91,75871.74,0.0,-0.99042,2e-05,0.96912]
[1779877166159,39.91,75870.74,0.0,-0.99044,2e-05,0.9676]
[1779877166394,39.91,75862.59,0.0,-0.99057,2e-05,0.9553]
[1779877167830,39.91,75859.45,0.0,-0.99063,2e-05,0.95059]
[1779877168482,39.91,75859.45,0.0,-0.99063,2e-05,0.95059]
[1779877168577,39.91,75859.72,0.0,-0.99062,2e-05,0.95099]
[1779877170603,39.91,75859.72,0.0,-0.99062,2e-05,0.95099]
[1779877170720,39.91,75859.72,0.0,-0.99062,2e-05,0.95099]
[1779877173443,39.91,75860.16,0.0,-0.99064,2e-05,0.94925]
[1779877177471,39.91,75866.63,0.0,-0.99053,2e-05,0.95896]
[1779877178478,39.91,75870.09,0.0,-0.99047,2e-05,0.96419]
[1779877180282,39.91,75870.15,0.0,-0.99047,2e-05,0.96428]
[1779877180293,39.91,75870.15,0.0,-0.99047,2e-05,0.96428]
[1779877180471,39.91,75870.15,0.0,-0.99047,2e-05,0.96428]
[1779877181601,39.91,75870.22,0.0,-0.99047,2e-05,0.96438]
[1779877181665,39.91,75870.22,0.0,-0.99047,2e-05,0.96438]
[1779877181721,39.91,75870.22,0.0,-0.99047,2e-05,0.96438]
[1779877181760,39.91,75870.4,0.0,-0.99047,2e-05,0.96466]
[1779877188553,39.91,75870.65,0.0,-0.99046,2e-05,0.96503]
[1779877193786,39.91,75870.13,0.0,-0.99047,2e-05,0.96425]
[1779877193850,39.91,75870.13,0.0,-0.99047,2e-05,0.96425]
[1779877193970,39.91,75870.13,0.0,-0.99047,2e-05,0.96425]
[1779877194470,39.91,75869.73,0.0,-0.99048,2e-05,0.96364]
[1779877194651,39.91,75869.73,0.0,-0.99048,2e-05,0.96364]
[1779877194719,39.91,75869.73,0.0,-0.99048,2e-05,0.96364]
[1779877194747,39.91,75869.91,0.0,-0.99047,2e-05,0.96391]
[1779877201648,39.91,75867.36,0.0,-0.99052,2e-05,0.96006]
[1779877202343,39.91,75867.36,0.0,-0.99052,2e-05,0.96006]
[1779877202400,39.91,75867.36,0.0,-0.99052,2e-05,0.96006]
[1779877202469,39.91,75867.36,0.0,-0.99052,2e-05,0.96006]
[1779877203553,39.91,75866.09,0.0,-0.99054,2e-05,0.95815]
[1779877203664,39.91,75860.09,0.0,-0.99064,2e-05,0.94915]
[1779877204373,39.91,75860.09,0.0,-0.99064,2e-05,0.94915]
[1779877204669,39.91,75853.08,0.0,-0.99076,2e-05,0.93872]
[1779877206240,39.91,75853.08,0.0,-0.99076,2e-05,0.93872]
[1779877206266,39.91,75849.48,0.0,-0.99081,2e-05,0.9334]
[1779877206367,39.91,75849.48,0.0,-0.99081,2e-05,0.9334]
[1779877207546,39.91,75849.42,0.0,-0.99082,2e-05,0.93331]
[1779877207989,39.91,75849.42,0.0,-0.99082,2e-05,0.93331]
[1779877217760,39.91,75853.49,0.0,-0.99075,2e-05,0.93933]
[1779877219774,39.91,75856.87,0.0,-0.99069,2e-05,0.94434]
[1779877222073,39.91,75856.84,0.0,-0.99069,2e-05,0.9443]
[1779877222141,39.91,75856.84,0.0,-0.99069,2e-05,0.9443]
[1779877222221,39.91,75856.84,0.0,-0.99069,2e-05,0.9443]
[1779877223466,39.91,75857.1,0.0,-0.99069,2e-05,0.94469]
[1779877223632,39.91,75857.1,0.0,-0.99069,2e-05,0.94469]
[1779877223726,39.91,75857.1,0.0,-0.99069,2e-05,0.94469]
[1779877223802,39.91,75856.89,0.0,-0.99069,2e-05,0.94437]
[1779877228837,39.91,75860.88,0.0,-0.99063,2e-05,0.95033]
[1779877231283,39.91,75862.84,0.0,-0.99059,2e-05,0.95326]
[1779877231302,39.91,75867.55,0.0,-0.99054,2e-05,0.95793]
[1779877231402,39.91,75867.55,0.0,-0.99054,2e-05,0.95793]
[1779877231473,39.91,75867.55,0.0,-0.99054,2e-05,0.95793]
[1779877232897,39.91,75868.25,0.0,-0.99052,2e-05,0.95898]
[1779877232962,39.91,75868.25,0.0,-0.99052,2e-05,0.95898]
[1779877232970,39.91,75868.25,0.0,-0.99052,2e-05,0.95898]
[1779877233063,39.91,75867.93,0.0,-0.99053,2e-05,0.9585]
[1779877235528,39.91,75868.44,0.0,-0.99052,2e-05,0.95927]
[1779877235589,39.91,75868.44,0.0,-0.99052,2e-05,0.95927]
[1779877235721,39.91,75868.44,0.0,-0.99052,2e-05,0.95927]
[1779877240921,39.91,75868.81,0.0,-0.99052,2e-05,0.95983]
[1779877246250,39.91,75869.03,0.0,-0.99051,2e-05,0.96016]
[1779877246358,39.91,75869.03,0.0,-0.99051,2e-05,0.96016]
[1779877246472,39.91,75869.03,0.0,-0.99051,2e-05,0.96016]
[1779877247797,39.91,75869.03,0.0,-0.99051,2e-05,0.96016]
[1779877247862,39.91,75869.03,0.0,-0.99051,2e-05,0.96016]
[1779877247969,39.91,75869.03,0.0,-0.99051,2e-05,0.96016]
[1779877248070,39.91,75869.03,0.0,-0.99051,2e-05,0.96016]
[1779877252898,39.91,75867.01,0.0,-0.99055,2e-05,0.95712]
[1779877252965,39.91,75867.01,0.0,-0.99055,2e-05,0.95712]
[1779877252974,39.91,75867.01,0.0,-0.99055,2e-05,0.95712]
[1779877254164,39.91,75865.86,0.0,-0.99057,2e-05,0.95539]
[1779877254219,39.91,75865.86,0.0,-0.99057,2e-05,0.95539]
[1779877254228,39.91,75865.86,0.0,-0.99057,2e-05,0.95539]
[1779877254320,39.91,75865.41,0.0,-0.99057,2e-05,0.95471]
[1779877254471,39.91,75865.41,0.0,-0.99057,2e-05,0.95471]
[1779877255720,39.91,75865.72,0.0,-0.99057,2e-05,0.95518]
[1779877255957,39.91,75865.72,0.0,-0.99057,2e-05,0.95518]
[1779877259727,39.91,75865.76,0.0,-0.99057,2e-05,0.95524]
[1779877259997,39.91,75865.76,0.0,-0.99057,2e-05,0.95524]
[1779877262069,39.91,75863.66,0.0,-0.9906,2e-05,0.95209]
[1779877263723,39.91,75865.28,0.0,-0.99057,2e-05,0.95452]
[1779877263955,39.91,75865.28,0.0,-0.99057,2e-05,0.95452]
[1779877265723,39.91,75866.24,0.0,-0.99056,2e-05,0.95596]
[1779877265840,39.91,75866.24,0.0,-0.99056,2e-05,0.95596]
[1779877268269,39.91,75867.87,0.0,-0.99053,2e-05,0.95841]
[1779877268280,39.91,75867.87,0.0,-0.99053,2e-05,0.95841]
[1779877268111,39.91,75856.98,0.0,-0.99071,2e-05,0.94212]
[1779877268470,39.91,75856.98,0.0,-0.99071,2e-05,0.94212]
[1779877269118,39.91,75854.2,0.0,-0.99076,2e-05,0.93799]
[1779877269912,39.91,75854.2,0.0,-0.99076,2e-05,0.93799]
[1779877269971,39.91,75854.2,0.0,-0.99076,2e-05,0.93799]
[1779877270028,39.91,75854.2,0.0,-0.99076,2e-05,0.93799]
[1779877270226,39.91,75854.2,0.0,-0.99076,2e-05,0.93799]
[1779877270241,39.91,75854.99,0.0,-0.99075,2e-05,0.93916]
[1779877273679,39.91,75855.75,0.0,-0.99073,2e-05,0.94029]
[1779877273721,39.91,75855.75,0.0,-0.99073,2e-05,0.94029]
[1779877273802,39.91,75855.75,0.0,-0.99073,2e-05,0.94029]
[1779877273975,39.91,75855.75,0.0,-0.99073,2e-05,0.94029]
[1779877275161,39.91,75852.35,0.0,-0.99079,2e-05,0.93526]
[1779877276104,39.91,75852.35,0.0,-0.99079,2e-05,0.93526]
[1779877276221,39.91,75852.35,0.0,-0.99079,2e-05,0.93526]
[1779877276233,39.91,75852.35,0.0,-0.99079,2e-05,0.93526]
[1779877276299,39.91,75852.39,0.0,-0.99079,2e-05,0.93532]
[1779877276471,39.91,75852.39,0.0,-0.99079,2e-05,0.93532]
[1779877281554,39.91,75852.84,0.0,-0.99078,2e-05,0.93598]
[1779877290241,39.91,75853.22,0.0,-0.99078,2e-05,0.93654]
[1779877291277,39.91,75853.71,0.0,-0.99079,2e-05,0.93489]
[1779877292935,39.91,75855.18,0.0,-0.99077,2e-05,0.93706]
[1779877292979,39.91,75855.18,0.0,-0.99077,2e-05,0.93706]
[1779877294160,39.91,75855.34,0.0,-0.99076,2e-05,0.9373]
[1779877294221,39.91,75855.34,0.0,-0.99076,2e-05,0.9373]
[1779877294289,39.91,75855.34,0.0,-0.99076,2e-05,0.9373]
[1779877294328,39.91,75855.34,0.0,-0.99076,2e-05,0.9373]
[1779877294471,39.91,75855.34,0.0,-0.99076,2e-05,0.9373]
[1779877295723,39.91,75855.4,0.0,-0.99076,2e-05,0.93739]
[1779877295891,39.91,75855.4,0.0,-0.99076,2e-05,0.93739]
[1779877299420,39.91,75854.06,0.0,-0.99078,2e-05,0.93541]
[1779877299467,39.91,75854.06,0.0,-0.99078,2e-05,0.93541]
[1779877299476,39.91,75854.06,0.0,-0.99078,2e-05,0.93541]
[1779877300783,39.91,75854.53,0.0,-0.99078,2e-05,0.9361]
[1779877300846,39.91,75854.53,0.0,-0.99078,2e-05,0.9361]
[1779877300981,39.91,75854.53,0.0,-0.99078,2e-05,0.9361]
[1779877301350,39.91,75854.25,0.0,-0.99078,2e-05,0.93569]
[1779877301724,39.91,75854.25,0.0,-0.99078,2e-05,0.93569]
[1779877301925,39.91,75854.25,0.0,-0.99078,2e-05,0.93569]
[1779877303364,39.91,75850.9,0.0,-0.99084,2e-05,0.93075]
[1779877307978,39.91,75849.3,0.0,-0.99086,2e-05,0.9284]
[1779877308040,39.91,75849.3,0.0,-0.99086,2e-05,0.9284]
[1779877308219,39.91,75849.3,0.0,-0.99086,2e-05,0.9284]
[1779877308300,39.91,75849.3,0.0,-0.99086,2e-05,0.9284]
[1779877308393,39.91,75849.3,0.0,-0.99086,2e-05,0.9284]
[1779877308408,39.91,75849.3,0.0,-0.99086,2e-05,0.9284]
[1779877308471,39.91,75849.3,0.0,-0.99086,2e-05,0.9284]
[1779877308561,39.91,75849.14,0.0,-0.99087,2e-05,0.92816]
[1779877311716,39.91,75849.07,0.0,-0.99087,2e-05,0.92806]
[1779877311863,39.91,75849.07,0.0,-0.99087,2e-05,0.92806]
[1779877313722,39.91,75849.14,0.0,-0.99087,2e-05,0.92816]
[1779877313888,39.91,75849.14,0.0,-0.99087,2e-05,0.92816]
[1779877314133,39.91,75849.14,0.0,-0.99087,2e-05,0.92816]
[1779877314217,39.91,75849.14,0.0,-0.99087,2e-05,0.92816]
[1779877314391,39.91,75849.14,0.0,-0.99087,2e-05,0.92816]
[1779877314660,39.91,75848.98,0.0,-0.99087,2e-05,0.92793]
[1779877314717,39.91,75848.98,0.0,-0.99087,2e-05,0.92793]
[1779877314910,39.91,75848.98,0.0,-0.99087,2e-05,0.92793]
[1779877317722,39.91,75849.02,0.0,-0.99087,2e-05,0.92798]
[1779877317953,39.91,75849.02,0.0,-0.99087,2e-05,0.92798]
[1779877319722,39.91,75849.02,0.0,-0.99087,2e-05,0.92798]
[1779877319888,39.91,75849.02,0.0,-0.99087,2e-05,0.92798]
[1779877320130,39.91,75849.02,0.0,-0.99087,2e-05,0.92798]
[1779877320218,39.91,75849.02,0.0,-0.99087,2e-05,0.92798]
[1779877325021,39.91,75849.37,0.0,-0.99086,2e-05,0.9285]
[1779877325173,39.91,75849.37,0.0,-0.99086,2e-05,0.9285]
[1779877325220,39.91,75849.37,0.0,-0.99086,2e-05,0.9285]
[1779877325274,39.91,75849.37,0.0,-0.99086,2e-05,0.9285]
[1779877330945,39.91,75849.21,0.0,-0.99086,2e-05,0.92826]
[1779877330968,39.91,75849.21,0.0,-0.99086,2e-05,0.92826]
[1779877331094,39.91,75849.21,0.0,-0.99086,2e-05,0.92826]
[1779877331220,39.91,75849.21,0.0,-0.99086,2e-05,0.92826]
[1779877331252,39.91,75849.21,0.0,-0.99086,2e-05,0.92826]
[1779877333717,39.91,75848.44,0.0,-0.99088,2e-05,0.92713]
[1779877333729,39.91,75848.44,0.0,-0.99088,2e-05,0.92713]
[1779877335724,39.91,75848.44,0.0,-0.99088,2e-05,0.92713]
[1779877335929,39.91,75848.44,0.0,-0.99088,2e-05,0.92713]
[1779877337037,39.91,75848.46,0.0,-0.99088,2e-05,0.92716]
[1779877337045,39.91,75848.46,0.0,-0.99088,2e-05,0.92716]
[1779877337222,39.91,75848.46,0.0,-0.99088,2e-05,0.92716]
[1779877337323,39.91,75848.46,0.0,-0.99088,2e-05,0.92716]
[1779877337725,39.91,75848.46,0.0,-0.99088,2e-05,0.92716]
[1779877338086,39.91,75848.46,0.0,-0.99088,2e-05,0.92716]
[1779877341725,39.91,75848.5,0.0,-0.99088,2e-05,0.92722]
[1779877341901,39.91,75848.5,0.0,-0.99088,2e-05,0.92722]
[1779877343724,39.91,75848.5,0.0,-0.99088,2e-05,0.92722]
[1779877343921,39.91,75848.5,0.0,-0.99088,2e-05,0.92722]
[1779877345722,39.91,75848.5,0.0,-0.99088,2e-05,0.92722]
[1779877345848,39.91,75848.5,0.0,-0.99088,2e-05,0.92722]
[1779877347723,39.91,75848.77,0.0,-0.99087,2e-05,0.92762]
[1779877347968,39.91,75848.77,0.0,-0.99087,2e-05,0.92762]
[1779877351724,39.91,75848.94,0.0,-0.99087,2e-05,0.92787]
[1779877352072,39.91,75848.94,0.0,-0.99087,2e-05,0.92787]
[1779877353722,39.91,75849.33,0.0,-0.99088,2e-05,0.92607]
[1779877353762,39.91,75849.33,0.0,-0.99088,2e-05,0.92607]
[1779877354310,39.91,75849.33,0.0,-0.99088,2e-05,0.92607]
[1779877354407,39.91,75850.23,0.0,-0.99087,2e-05,0.92739]
[1779877354446,39.91,75850.23,0.0,-0.99087,2e-05,0.92739]
[1779877354470,39.91,75850.23,0.0,-0.99087,2e-05,0.92739]
[1779877354722,39.91,75850.46,0.0,-0.99087,2e-05,0.92773]
[1779877359757,39.91,75851.32,0.0,-0.99085,2e-05,0.929]
[1779877367487,39.91,75851.22,0.0,-0.99085,2e-05,0.92885]
[1779877367592,39.91,75851.22,0.0,-0.99085,2e-05,0.92885]
[1779877367705,39.91,75851.22,0.0,-0.99085,2e-05,0.92885]
[1779877367721,39.91,75851.22,0.0,-0.99085,2e-05,0.92885]
[1779877367842,39.91,75851.22,0.0,-0.99085,2e-05,0.92885]
[1779877368820,39.91,75854.82,0.0,-0.99079,2e-05,0.93415]
[1779877369957,39.91,75854.82,0.0,-0.99079,2e-05,0.93415]
[1779877369968,39.91,75854.82,0.0,-0.99079,2e-05,0.93415]
[1779877370028,39.91,75854.82,0.0,-0.99079,2e-05,0.93415]
[1779877370221,39.91,75854.82,0.0,-0.99079,2e-05,0.93415]
[1779877370278,39.91,75859.49,0.0,-0.99072,2e-05,0.94107]
[1779877375299,39.91,75860.64,0.0,-0.9907,2e-05,0.94278]
[1779877376447,39.91,75861.03,0.0,-0.99069,2e-05,0.94336]
[1779877376470,39.91,75861.15,0.0,-0.99069,2e-05,0.94354]
[1779877376607,39.91,75861.15,0.0,-0.99069,2e-05,0.94354]
[1779877376719,39.91,75861.15,0.0,-0.99069,2e-05,0.94354]
[1779877376876,39.91,75861.25,0.0,-0.99069,2e-05,0.94368]
[1779877382460,39.91,75861.49,0.0,-0.99068,2e-05,0.94404]
[1779877382469,39.91,75861.49,0.0,-0.99068,2e-05,0.94404]
[1779877382641,39.91,75860.75,0.0,-0.9907,2e-05,0.94294]
[1779877382720,39.91,75860.75,0.0,-0.9907,2e-05,0.94294]
[1779877382918,39.91,75861.0,0.0,-0.99069,2e-05,0.94331]
[1779877389966,39.91,75860.85,0.0,-0.9907,2e-05,0.94309]
[1779877391749,39.91,75862.41,0.0,-0.99067,2e-05,0.94541]
[1779877391864,39.91,75862.41,0.0,-0.99067,2e-05,0.94541]
[1779877391973,39.91,75862.41,0.0,-0.99067,2e-05,0.94541]
[1779877391981,39.91,75862.12,0.0,-0.99067,2e-05,0.94498]
[1779877398024,39.91,75863.49,0.0,-0.99065,2e-05,0.94702]
[1779877403059,39.91,75863.11,0.0,-0.99066,2e-05,0.94646]
[1779877405073,39.91,75867.51,0.0,-0.99058,2e-05,0.95304]
[1779877406246,39.91,75867.51,0.0,-0.99058,2e-05,0.95304]
[1779877406324,39.91,75867.51,0.0,-0.99058,2e-05,0.95304]
[1779877406471,39.91,75867.51,0.0,-0.99058,2e-05,0.95304]
[1779877406458,39.91,75868.13,0.0,-0.99057,2e-05,0.95397]
[1779877411115,39.91,75869.33,0.0,-0.99058,2e-05,0.95336]
[1779877411850,39.91,75869.33,0.0,-0.99058,2e-05,0.95336]
[1779877411869,39.91,75869.33,0.0,-0.99058,2e-05,0.95336]
[1779877411971,39.91,75869.33,0.0,-0.99058,2e-05,0.95336]
[1779877412057,39.91,75869.33,0.0,-0.99058,2e-05,0.95336]
[1779877416150,39.91,75871.4,0.0,-0.99054,2e-05,0.95647]
[1779877417157,39.91,75873.25,0.0,-0.99051,2e-05,0.95926]
[1779877418440,39.91,75873.25,0.0,-0.99051,2e-05,0.95926]
[1779877418468,39.91,75873.25,0.0,-0.99051,2e-05,0.95926]
[1779877418442,39.91,75873.91,0.0,-0.9905,2e-05,0.96026]
[1779877418533,39.91,75873.91,0.0,-0.9905,2e-05,0.96026]
[1779877418720,39.91,75873.91,0.0,-0.9905,2e-05,0.96026]
[1779877419171,39.91,75874.43,0.0,-0.99049,2e-05,0.96104]
[1779877424206,39.91,75873.89,0.0,-0.9905,2e-05,0.96023]
[1779877427227,39.91,75883.24,0.0,-0.99034,2e-05,0.97443]
[1779877428234,39.91,75886.99,0.0,-0.99027,2e-05,0.98018]
[1779877429152,39.91,75886.99,0.0,-0.99027,2e-05,0.98018]
[1779877429211,39.91,75886.99,0.0,-0.99027,2e-05,0.98018]
[1779877429220,39.91,75886.99,0.0,-0.99027,2e-05,0.98018]
[1779877429418,39.91,75886.99,0.0,-0.99027,2e-05,0.98018]
[1779877429515,39.91,75887.36,0.0,-0.99027,2e-05,0.98075]
[1779877431724,39.91,75888.4,0.0,-0.99025,2e-05,0.98235]
[1779877431880,39.91,75888.4,0.0,-0.99025,2e-05,0.98235]
[1779877432262,39.91,75889.32,0.0,-0.99023,2e-05,0.98376]
[1779877433720,39.91,75889.99,0.0,-0.99022,2e-05,0.98479]
[1779877433841,39.91,75889.99,0.0,-0.99022,2e-05,0.98479]
[1779877434276,39.91,75890.33,0.0,-0.99022,2e-05,0.98532]
[1779877435729,39.91,75890.35,0.0,-0.99022,2e-05,0.98535]
[1779877435891,39.91,75890.35,0.0,-0.99022,2e-05,0.98535]
[1779877437297,39.91,75888.76,0.0,-0.99024,2e-05,0.9829]
[1779877439721,39.91,75888.24,0.0,-0.99025,2e-05,0.9821]
[1779877439876,39.91,75888.24,0.0,-0.99025,2e-05,0.9821]
[1779877440318,39.91,75888.17,0.0,-0.99025,2e-05,0.98199]
[1779877443721,39.91,75888.1,0.0,-0.99026,2e-05,0.98188]
[1779877443956,39.91,75888.1,0.0,-0.99026,2e-05,0.98188]
[1779877444346,39.91,75889.26,0.0,-0.99024,2e-05,0.98367]
[1779877447367,39.91,75887.06,0.0,-0.99027,2e-05,0.98029]
[1779877447720,39.91,75887.06,0.0,-0.99027,2e-05,0.98029]
[1779877447856,39.91,75887.06,0.0,-0.99027,2e-05,0.98029]
[1779877448375,39.91,75887.32,0.0,-0.99027,2e-05,0.98069]
[1779877449722,39.91,75886.94,0.0,-0.99028,2e-05,0.9801]
[1779877449875,39.91,75886.94,0.0,-0.99028,2e-05,0.9801]
[1779877451395,39.91,75886.9,0.0,-0.99028,2e-05,0.98004]
[1779877453720,39.91,75886.87,0.0,-0.99028,2e-05,0.97999]
[1779877453934,39.91,75886.87,0.0,-0.99028,2e-05,0.97999]
[1779877454416,39.91,75888.22,0.0,-0.99025,2e-05,0.98207]
[1779877456430,39.91,75890.07,0.0,-0.99022,2e-05,0.98492]
[1779877457055,39.91,75890.07,0.0,-0.99022,2e-05,0.98492]
[1779877457140,39.91,75890.07,0.0,-0.99022,2e-05,0.98492]
[1779877457218,39.91,75890.07,0.0,-0.99022,2e-05,0.98492]
[1779877457292,39.91,75890.07,0.0,-0.99022,2e-05,0.98492]
[1779877457437,39.91,75882.63,0.0,-0.99035,2e-05,0.9735]
[1779877458444,39.91,75881.63,0.0,-0.99037,2e-05,0.97197]
[1779877459723,39.91,75881.96,0.0,-0.99036,2e-05,0.97248]
[1779877460083,39.91,75881.96,0.0,-0.99036,2e-05,0.97248]
[1779877460146,39.91,75881.96,0.0,-0.99036,2e-05,0.97248]
[1779877460220,39.91,75881.96,0.0,-0.99036,2e-05,0.97248]
[1779877460339,39.91,75881.96,0.0,-0.99036,2e-05,0.97248]
[1779877460458,39.91,75881.98,0.0,-0.99036,2e-05,0.97251]
[1779877463738,39.91,75882.05,0.0,-0.99036,2e-05,0.97262]
[1779877463814,39.91,75882.05,0.0,-0.99036,2e-05,0.97262]
[1779877464486,39.91,75885.96,0.0,-0.99029,2e-05,0.9786]
[1779877465493,39.91,75887.59,0.0,-0.99026,2e-05,0.9811]
[1779877465734,39.91,75887.59,0.0,-0.99026,2e-05,0.9811]
[1779877465892,39.91,75887.59,0.0,-0.99026,2e-05,0.9811]
[1779877466500,39.91,75887.69,0.0,-0.99026,2e-05,0.98125]
[1779877469724,39.91,75887.37,0.0,-0.99027,2e-05,0.98076]
[1779877469841,39.91,75887.37,0.0,-0.99027,2e-05,0.98076]
[1779877470528,39.91,75887.31,0.0,-0.99027,2e-05,0.98067]
[1779877471726,39.91,75886.43,0.0,-0.99031,2e-05,0.97686]
[1779877471944,39.91,75886.43,0.0,-0.99031,2e-05,0.97686]
[1779877472542,39.91,75885.29,0.0,-0.99033,2e-05,0.97512]
[1779877475730,39.91,75885.3,0.0,-0.99033,2e-05,0.97513]
[1779877475908,39.91,75885.3,0.0,-0.99033,2e-05,0.97513]
[1779877476570,39.91,75885.67,0.0,-0.99032,2e-05,0.9757]
[1779877479726,39.91,75885.66,0.0,-0.99032,2e-05,0.97568]
[1779877479888,39.91,75885.66,0.0,-0.99032,2e-05,0.97568]
[1779877479983,39.91,75885.66,0.0,-0.99032,2e-05,0.97568]
[1779877482250,39.91,75885.54,0.0,-0.99032,2e-05,0.9755]
[1779877486640,39.91,75889.41,0.0,-0.99026,2e-05,0.98143]
[1779877490668,39.91,75891.17,0.0,-0.99023,2e-05,0.98414]
[1779877491676,39.91,75892.74,0.0,-0.9902,2e-05,0.98657]
[1779877497717,39.91,75893.45,0.0,-0.99019,2e-05,0.98766]
[1779877502754,39.91,75891.25,0.0,-0.99022,2e-05,0.98427]
[1779877504768,39.91,75892.44,0.0,-0.9902,2e-05,0.9861]
[1779877509803,39.91,75893.78,0.0,-0.99018,2e-05,0.98817]
[1779877515845,39.91,75893.21,0.0,-0.99019,2e-05,0.98729]
[1779877519876,39.91,75897.59,0.0,-0.99011,2e-05,0.99408]
[1779877521890,39.91,75899.23,0.0,-0.99009,2e-05,0.99663]
[1779877529945,39.91,75899.39,0.0,-0.99008,2e-05,0.99688]
[1779877532967,39.91,75900.52,0.0,-0.99009,2e-05,0.99615]
[1779877535176,39.91,75901.3,0.0,-0.99007,2e-05,0.99736]
[1779877535389,39.91,75901.3,0.0,-0.99007,2e-05,0.99736]
[1779877535442,39.91,75902.91,0.0,-0.99004,2e-05,0.99987]
[1779877535721,39.91,75902.91,0.0,-0.99004,2e-05,0.99987]
[1779877535989,39.91,75906.38,0.0,-0.98998,2e-05,1.00531]
[1779877541024,39.91,75906.24,0.0,-0.98999,2e-05,1.00509]
[1779877542031,39.91,75907.49,0.0,-0.98996,2e-05,1.00705]
[1779877542851,39.91,75907.49,0.0,-0.98996,2e-05,1.00705]
[1779877543466,39.91,75909.35,0.0,-0.98993,2e-05,1.00997]
[1779877543720,39.91,75909.35,0.0,-0.98993,2e-05,1.00997]
[1779877549080,39.91,75908.86,0.0,-0.98994,2e-05,1.0092]
[1779877556129,39.91,75909.4,0.0,-0.98993,2e-05,1.01005]
[1779877561541,39.91,75909.33,0.0,-0.98993,2e-05,1.00994]
[1779877566201,39.91,75912.24,0.0,-0.98988,2e-05,1.01453]
[1779877571237,39.91,75912.61,0.0,-0.98987,2e-05,1.01512]
[1779877572244,39.91,75913.85,0.0,-0.98985,2e-05,1.01708]
[1779877577279,39.91,75914.08,0.0,-0.98985,2e-05,1.01744]
[1779877586342,39.91,75914.14,0.0,-0.98984,2e-05,1.01754]
[1779877587349,39.91,75916.96,0.0,-0.98979,2e-05,1.02201]
[1779877591377,39.91,75918.33,0.0,-0.98979,2e-05,1.02165]
[1779877594398,39.91,75917.03,0.0,-0.98982,2e-05,1.01959]
[1779877599433,39.91,75917.03,0.0,-0.98982,2e-05,1.01959]
[1779877603461,39.91,75920.04,0.0,-0.98976,2e-05,1.02437]
[1779877605474,39.91,75921.68,0.0,-0.98973,2e-05,1.02699]
[1779877606483,39.91,75923.97,0.0,-0.98969,2e-05,1.03065]
[1779877609504,39.91,75925.09,0.0,-0.98967,2e-05,1.03244]
[1779877611518,39.91,75926.62,0.0,-0.98964,2e-05,1.0349]
[1779877614539,39.91,75925.51,0.0,-0.98966,2e-05,1.03312]
[1779877616553,39.91,75926.82,0.0,-0.98964,2e-05,1.03522]
[1779877617560,39.91,75924.94,0.0,-0.98967,2e-05,1.0322]
[1779877619574,39.91,75923.82,0.0,-0.98969,2e-05,1.03041]
[1779877624609,39.91,75925.23,0.0,-0.98967,2e-05,1.03267]
[1779877626623,39.91,75927.26,0.0,-0.98963,2e-05,1.03593]
[1779877631658,39.91,75927.99,0.0,-0.98962,2e-05,1.0371]
[1779877636694,39.91,75927.59,0.0,-0.98962,2e-05,1.03646]
[1779877640725,39.91,75929.06,0.0,-0.9896,2e-05,1.03882]
[1779877642738,39.91,75927.31,0.0,-0.98963,2e-05,1.03601]
[1779877646767,39.91,75928.87,0.0,-0.9896,2e-05,1.03852]
[1779877651802,39.91,75929.03,0.0,-0.98962,2e-05,1.03621]
[1779877655830,39.91,75926.62,0.0,-0.98967,2e-05,1.03234]
[1779877656837,39.91,75921.17,0.0,-0.98977,2e-05,1.02363]
[1779877658851,39.91,75922.85,0.0,-0.98974,2e-05,1.02631]
[1779877663886,39.91,75922.71,0.0,-0.98974,2e-05,1.02609]
[1779877669928,39.91,75922.77,0.0,-0.98974,2e-05,1.02618]
[1779877674963,39.91,75923.5,0.0,-0.98972,2e-05,1.02735]
[1779877677984,39.91,75921.8,0.0,-0.98976,2e-05,1.02464]
[1779877681005,39.91,75907.96,0.0,-0.99,2e-05,1.00277]
[1779877682012,39.91,75904.21,0.0,-0.99007,2e-05,0.99691]
[1779877687048,39.91,75904.67,0.0,-0.99006,2e-05,0.99763]
[1779877694096,39.91,75905.8,0.0,-0.99004,2e-05,0.99939]
[1779877700138,39.91,75906.03,0.0,-0.99004,2e-05,0.99975]
[1779877703159,39.91,75907.5,0.0,-0.99001,2e-05,1.00205]
[1779877704166,39.91,75905.57,0.0,-0.99005,2e-05,0.99903]
[1779877705173,39.91,75903.4,0.0,-0.99008,2e-05,0.99565]
[1779877709201,39.91,75897.08,0.0,-0.99019,2e-05,0.98584]
[1779877710208,39.91,75894.19,0.0,-0.99024,2e-05,0.98139]
[1779877711372,39.91,75894.19,0.0,-0.99024,2e-05,0.98139]
[1779877711719,39.91,75894.19,0.0,-0.99024,2e-05,0.98139]
[1779877711788,39.91,75895.42,0.0,-0.99025,2e-05,0.98081]
[1779877712221,39.91,75892.61,0.0,-0.9903,2e-05,0.9765]
[1779877714236,39.91,75891.49,0.0,-0.99032,2e-05,0.97478]
[1779877718263,39.91,75892.75,0.0,-0.99029,2e-05,0.97671]
[1779877722292,39.91,75891.53,0.0,-0.99031,2e-05,0.97484]
[1779877728334,39.91,75892.58,0.0,-0.9903,2e-05,0.97645]
[1779877733369,39.91,75892.4,0.0,-0.9903,2e-05,0.97617]
[1779877738404,39.91,75892.76,0.0,-0.99029,2e-05,0.97673]
[1779877744446,39.91,75893.42,0.0,-0.99028,2e-05,0.97774]
[1779877747467,39.91,75894.6,0.0,-0.99026,2e-05,0.97955]
[1779877752502,39.91,75895.12,0.0,-0.99025,2e-05,0.98035]
[1779877757537,39.91,75895.27,0.0,-0.99025,2e-05,0.98058]
[1779877763579,39.91,75895.29,0.0,-0.99025,2e-05,0.98061]
[1779877772642,39.91,75895.74,0.0,-0.99027,2e-05,0.97883]
[1779877773649,39.91,75903.29,0.0,-0.99013,2e-05,0.99049]
[1779877774656,39.91,75903.64,0.0,-0.99013,2e-05,0.99104]
[1779877775663,39.91,75905.11,0.0,-0.9901,2e-05,0.99332]
[1779877780698,39.91,75903.74,0.0,-0.99013,2e-05,0.99119]
[1779877783719,39.91,75904.91,0.0,-0.99011,2e-05,0.99301]
[1779877788753,39.91,75897.83,0.0,-0.99023,2e-05,0.98205]
[1779877789762,39.91,75890.04,0.0,-0.99036,2e-05,0.97011]
[1779877790768,39.91,75890.31,0.0,-0.99036,2e-05,0.97052]
[1779877791775,39.91,75889.1,0.0,-0.99038,2e-05,0.96867]
[1779877792782,39.91,75887.58,0.0,-0.99041,2e-05,0.96636]
[1779877793789,39.91,75886.45,0.0,-0.99043,2e-05,0.96464]
[1779877798825,39.91,75887.49,0.0,-0.99041,2e-05,0.96622]
[1779877807906,39.91,75893.3,0.0,-0.99031,2e-05,0.97509]
[1779877808913,39.91,75895.16,0.0,-0.99028,2e-05,0.97794]
[1779877809920,39.91,75902.13,0.0,-0.99015,2e-05,0.98869]
[1779877813948,39.91,75903.25,0.0,-0.99013,2e-05,0.99043]
[1779877815962,39.91,75905.04,0.0,-0.9901,2e-05,0.99321]
[1779877817976,39.91,75906.67,0.0,-0.99007,2e-05,0.99575]
[1779877826033,39.91,75905.42,0.0,-0.9901,2e-05,0.9938]
[1779877831493,39.91,75905.21,0.0,-0.9901,2e-05,0.99348]
[1779877831720,39.91,75905.21,0.0,-0.9901,2e-05,0.99348]
[1779877838117,39.91,75903.98,0.0,-0.99015,2e-05,0.98908]
[1779877844159,39.91,75903.79,0.0,-0.99015,2e-05,0.98878]
[1779877845166,39.91,75897.6,0.0,-0.99026,2e-05,0.97922]
[1779877846173,39.91,75892.31,0.0,-0.99035,2e-05,0.97112]
[1779877848306,39.91,75892.07,0.0,-0.99035,2e-05,0.97075]
[1779877849718,39.91,75891.55,0.0,-0.99036,2e-05,0.96996]
[1779877855236,39.91,75891.65,0.0,-0.99036,2e-05,0.97011]
[1779877858257,39.91,75892.76,0.0,-0.99034,2e-05,0.97181]
[1779877861278,39.91,75890.82,0.0,-0.99037,2e-05,0.96884]
[1779877862285,39.91,75888.04,0.0,-0.99042,2e-05,0.96461]
[1779877867320,39.91,75889.03,0.0,-0.9904,2e-05,0.96612]
[1779877870341,39.91,75890.51,0.0,-0.99038,2e-05,0.96837]
[1779877873362,39.91,75891.81,0.0,-0.99036,2e-05,0.97035]
[1779877878397,39.91,75892.79,0.0,-0.99034,2e-05,0.97185]
[1779877883431,39.91,75893.9,0.0,-0.99032,2e-05,0.97355]
[1779877888467,39.91,75894.46,0.0,-0.99031,2e-05,0.97441]
[1779877894509,39.91,75897.49,0.0,-0.99028,2e-05,0.97659]
[1779877900551,39.91,75897.2,0.0,-0.99029,2e-05,0.97614]
[1779877905586,39.91,75898.81,0.0,-0.99026,2e-05,0.97861]
[1779877907600,39.91,75900.79,0.0,-0.99023,2e-05,0.98166]
[1779877909614,39.91,75903.48,0.0,-0.99018,2e-05,0.98582]
[1779877915656,39.91,75904.48,0.0,-0.99016,2e-05,0.98736]
[1779877920691,39.91,75903.69,0.0,-0.99017,2e-05,0.98614]
[1779877921698,39.91,75902.01,0.0,-0.9902,2e-05,0.98354]
[1779877922705,39.91,75894.75,0.0,-0.99033,2e-05,0.97239]
[1779877924720,39.91,75894.24,0.0,-0.99034,2e-05,0.97161]
[1779877929755,39.91,75894.28,0.0,-0.99034,2e-05,0.97167]
[1779877935797,39.91,75894.24,0.0,-0.99034,2e-05,0.97161]
[1779877938818,39.91,75892.71,0.0,-0.99037,2e-05,0.96927]
[1779877940832,39.91,75889.94,0.0,-0.99041,2e-05,0.96506]
[1779877941839,39.91,75888.84,0.0,-0.99043,2e-05,0.96338]
[1779877946873,39.91,75888.23,0.0,-0.99044,2e-05,0.96246]
[1779877951910,39.91,75888.34,0.0,-0.99046,2e-05,0.96018]
[1779877955938,39.91,75887.25,0.0,-0.99048,2e-05,0.95853]
[1779877959966,39.91,75884.88,0.0,-0.99052,2e-05,0.95496]
[1779877960972,39.91,75882.11,0.0,-0.99057,2e-05,0.95079]
[1779877963995,39.91,75883.95,0.0,-0.99054,2e-05,0.95355]
[1779877969031,39.91,75883.46,0.0,-0.99055,2e-05,0.95282]
[1779877971045,39.91,75882.18,0.0,-0.99057,2e-05,0.95089]
[1779877976080,39.91,75882.35,0.0,-0.99057,2e-05,0.95115]
[1779877981115,39.91,75882.07,0.0,-0.99057,2e-05,0.95073]
[1779877986150,39.91,75880.93,0.0,-0.99059,2e-05,0.94902]
[1779877988164,39.91,75882.32,0.0,-0.99057,2e-05,0.9511]
[1779877990180,39.91,75880.66,0.0,-0.99059,2e-05,0.94861]
[1779877991185,39.91,75879.58,0.0,-0.99061,2e-05,0.94699]
[1779877993199,39.91,75878.54,0.0,-0.99063,2e-05,0.94544]
[1779877998234,39.91,75878.6,0.0,-0.99063,2e-05,0.94553]
[1779878000248,39.91,75870.77,0.0,-0.99076,2e-05,0.93388]
[1779878001256,39.91,75863.8,0.0,-0.99087,2e-05,0.9236]
[1779878002263,39.91,75858.41,0.0,-0.99096,2e-05,0.91572]
[1779878003270,39.91,75854.88,0.0,-0.99102,2e-05,0.91059]
[1779878007298,39.91,75853.41,0.0,-0.99104,2e-05,0.90846]
[1779878008304,39.91,75849.35,0.0,-0.99111,2e-05,0.9026]
[1779878009811,39.91,75849.35,0.0,-0.99111,2e-05,0.9026]
[1779878009873,39.91,75849.35,0.0,-0.99111,2e-05,0.9026]
[1779878011718,39.91,75849.31,0.0,-0.99111,2e-05,0.90254]
[1779878015354,39.91,75850.78,0.0,-0.99111,2e-05,0.90232]
[1779878018375,39.91,75843.35,0.0,-0.99123,2e-05,0.89168]
[1779878019382,39.91,75842.69,0.0,-0.99124,2e-05,0.89073]
[1779878021396,39.91,75841.73,0.0,-0.99125,2e-05,0.88937]
[1779878024828,39.91,75839.87,0.0,-0.99128,2e-05,0.88672]
[1779878027438,39.91,75838.23,0.0,-0.99131,2e-05,0.8844]
[1779878028445,39.91,75839.5,0.0,-0.99129,2e-05,0.8862]
[1779878036501,39.91,75839.12,0.0,-0.99129,2e-05,0.88566]
[1779878041538,39.91,75838.71,0.0,-0.9913,2e-05,0.88508]
[1779878046578,39.91,75836.79,0.0,-0.99133,2e-05,0.88236]
[1779878047583,39.91,75833.58,0.0,-0.99138,2e-05,0.87783]
[1779878048590,39.91,75831.56,0.0,-0.99141,2e-05,0.87499]
[1779878050603,39.91,75830.32,0.0,-0.99143,2e-05,0.87325]
[1779878051611,39.91,75829.29,0.0,-0.99145,2e-05,0.87181]
[1779878052618,39.91,75828.26,0.0,-0.99146,2e-05,0.87037]
[1779878057658,39.91,75821.82,0.0,-0.99156,2e-05,0.8614]
[1779878058661,39.91,75804.64,0.0,-0.99182,1e-05,0.83785]
[1779878059462,39.91,75804.64,0.0,-0.99182,1e-05,0.83785]
[1779878059667,39.91,75794.97,0.0,-0.99197,1e-05,0.82483]
[1779878060675,39.91,75796.05,0.0,-0.99195,1e-05,0.82628]
[1779878061875,39.91,75796.05,0.0,-0.99195,1e-05,0.82628]
[1779878061923,39.91,75797.45,0.0,-0.99193,1e-05,0.82816]
[1779878062689,39.91,75804.41,0.0,-0.99183,1e-05,0.83754]
[1779878067724,39.91,75804.64,0.0,-0.99182,1e-05,0.83785]
[1779878070140,39.91,75804.65,0.0,-0.99182,1e-05,0.83787]
[1779878071752,39.91,75805.44,0.0,-0.99183,1e-05,0.83672]
[1779878075780,39.91,75804.17,0.0,-0.99185,1e-05,0.835]
[1779878080815,39.91,75805.14,0.0,-0.99184,1e-05,0.83631]
[1779878088870,39.91,75803.34,0.0,-0.99186,1e-05,0.83388]
[1779878089878,39.91,75801.96,0.0,-0.99188,1e-05,0.83202]
[1779878092758,39.91,75802.4,0.0,-0.99188,1e-05,0.83261]
[1779878092785,39.91,75802.4,0.0,-0.99188,1e-05,0.83261]
[1779878095922,39.91,75800.62,0.0,-0.9919,1e-05,0.83021]
[1779878101964,39.91,75800.37,0.0,-0.99191,1e-05,0.82988]
[1779878103978,39.91,75801.44,0.0,-0.99189,1e-05,0.83132]
[1779878105992,39.91,75800.05,0.0,-0.99191,1e-05,0.82945]
[1779878108008,39.91,75798.38,0.0,-0.99194,1e-05,0.8272]
[1779878109014,39.91,75797.01,0.0,-0.99196,1e-05,0.82537]
[1779878114049,39.91,75797.04,0.0,-0.99196,1e-05,0.82541]
[1779878119084,39.91,75796.84,0.0,-0.99196,1e-05,0.82514]
[1779878121098,39.91,75799.32,0.0,-0.99192,1e-05,0.82847]
[1779878124119,39.91,75800.59,0.0,-0.9919,1e-05,0.83017]
[1779878126133,39.91,75803.92,0.0,-0.99185,1e-05,0.83466]
[1779878130162,39.91,75806.78,0.0,-0.99181,1e-05,0.83853]
[1779878131169,39.91,75808.26,0.0,-0.99181,1e-05,0.83832]
[1779878132176,39.91,75809.91,0.0,-0.99179,1e-05,0.84056]
[1779878135197,39.91,75808.37,0.0,-0.99181,1e-05,0.83847]
[1779878138218,39.91,75807.04,0.0,-0.99183,1e-05,0.83667]
[1779878141238,39.91,75808.16,0.0,-0.99181,1e-05,0.83818]
[1779878146273,39.91,75810.21,0.0,-0.99178,2e-05,0.84097]
[1779878148288,39.91,75811.27,0.0,-0.99177,2e-05,0.84241]
[1779878154332,39.91,75812.1,0.0,-0.99175,2e-05,0.84354]
[1779878159368,39.91,75813.62,0.0,-0.99173,2e-05,0.84562]
[1779878164403,39.91,75813.46,0.0,-0.99173,2e-05,0.8454]
[1779878170448,39.91,75813.43,0.0,-0.99173,2e-05,0.84536]
[1779878172462,39.91,75819.55,0.0,-0.99164,2e-05,0.85375]
[1779878173479,39.91,75822.53,0.0,-0.9916,2e-05,0.85786]
[1779878175484,39.91,75823.69,0.0,-0.99158,2e-05,0.85947]
[1779878180520,39.91,75824.21,0.0,-0.99157,2e-05,0.86019]
[1779878185555,39.91,75823.84,0.0,-0.99158,2e-05,0.85967]
[1779878194618,39.91,75823.57,0.0,-0.9916,2e-05,0.85704]
[1779878198646,39.91,75824.52,0.0,-0.99159,2e-05,0.85835]
[1779878203681,39.91,75824.55,0.0,-0.99159,2e-05,0.8584]
[1779878205694,39.91,75823.52,0.0,-0.9916,2e-05,0.85697]
[1779878206702,39.91,75816.96,0.0,-0.9917,2e-05,0.84795]
[1779878207709,39.91,75818.61,0.0,-0.99168,2e-05,0.85021]
[1779878208716,39.91,75819.93,0.0,-0.99166,2e-05,0.85202]
[1779878214758,39.91,75820.17,0.0,-0.99165,2e-05,0.85235]
[1779878219792,39.91,75820.19,0.0,-0.99165,2e-05,0.85238]
[1779878222814,39.91,75821.94,0.0,-0.99163,2e-05,0.85479]
[1779878228856,39.91,75822.09,0.0,-0.99162,2e-05,0.855]
[1779878229862,39.91,75823.41,0.0,-0.9916,2e-05,0.85682]
[1779878236912,39.91,75824.1,0.0,-0.99159,2e-05,0.85777]
[1779878241947,39.91,75824.41,0.0,-0.99159,2e-05,0.8582]
[1779878242954,39.91,75826.84,0.0,-0.99155,2e-05,0.86157]
[1779878243961,39.91,75827.94,0.0,-0.99153,2e-05,0.8631]
[1779878248995,39.91,75825.47,0.0,-0.99157,2e-05,0.85967]
[1779878250009,39.91,75821.61,0.0,-0.99163,2e-05,0.85434]
[1779878255038,39.91,75819.47,0.0,-0.99168,2e-05,0.84914]
[1779878259066,39.91,75820.4,0.0,-0.99167,2e-05,0.85042]
[1779878264101,39.91,75820.19,0.0,-0.99167,2e-05,0.85013]
[1779878265109,39.91,75821.16,0.0,-0.99166,2e-05,0.85146]
[1779878266115,39.91,75824.88,0.0,-0.9916,2e-05,0.85659]
[1779878267122,39.91,75826.14,0.0,-0.99158,2e-05,0.85833]
[1779878271150,39.91,75827.14,0.0,-0.99157,2e-05,0.85972]
[1779878276185,39.91,75827.22,0.0,-0.99157,2e-05,0.85983]
[1779878281220,39.91,75827.16,0.0,-0.99157,2e-05,0.85975]
[1779878287262,39.91,75827.32,0.0,-0.99156,2e-05,0.85997]
[1779878296325,39.91,75826.5,0.0,-0.99158,2e-05,0.85883]
[1779878301360,39.91,75825.61,0.0,-0.99159,2e-05,0.8576]
[1779878306398,39.91,75825.84,0.0,-0.99159,2e-05,0.85792]
[1779878311433,39.91,75826.0,0.0,-0.99161,2e-05,0.85588]
[1779878316469,39.91,75826.6,0.0,-0.9916,2e-05,0.85671]
[1779878321504,39.91,75826.42,0.0,-0.9916,2e-05,0.85646]
[1779878326539,39.91,75825.88,0.0,-0.99161,2e-05,0.85571]
[1779878328557,39.91,75809.63,0.0,-0.99185,1e-05,0.83351]
[1779878329560,39.91,75805.85,0.0,-0.99191,1e-05,0.82842]
[1779878330567,39.91,75804.47,0.0,-0.99193,1e-05,0.82656]
[1779878337616,39.91,75803.61,0.0,-0.99194,1e-05,0.82541]
[1779878343658,39.91,75803.17,0.0,-0.99195,1e-05,0.82482]
[1779878348693,39.91,75802.56,0.0,-0.99196,1e-05,0.824]
[1779878353728,39.91,75801.96,0.0,-0.99197,1e-05,0.8232]
[1779878355742,39.91,75800.63,0.0,-0.99199,1e-05,0.82142]
[1779878357757,39.91,75786.77,0.0,-0.99219,1e-05,0.80309]
[1779878358764,39.91,75780.71,0.0,-0.99228,1e-05,0.79518]
[1779878359770,39.91,75778.69,0.0,-0.9923,1e-05,0.79255]
[1779878364806,39.91,75778.54,0.0,-0.99231,1e-05,0.79236]
[1779878368591,39.91,75778.18,0.0,-0.99231,1e-05,0.79189]
[1779878369841,39.91,75782.93,0.0,-0.99224,1e-05,0.79807]
[1779878370847,39.91,75785.76,0.0,-0.9922,1e-05,0.80176]
[1779878375883,39.91,75785.63,0.0,-0.99223,1e-05,0.79944]
[1779878380918,39.91,75785.37,0.0,-0.99223,1e-05,0.7991]
[1779878386960,39.91,75785.4,0.0,-0.99223,1e-05,0.79914]
[1779878387966,39.91,75786.31,0.0,-0.99222,1e-05,0.80033]
[1779878389981,39.91,75780.46,0.0,-0.9923,1e-05,0.79271]
[1779878390988,39.91,75779.02,0.0,-0.99232,1e-05,0.79084]
[1779878396023,39.91,75778.89,0.0,-0.99232,1e-05,0.79067]
[1779878398037,39.91,75779.92,0.0,-0.99231,1e-05,0.79201]
[1779878399044,39.91,75780.82,0.0,-0.99229,1e-05,0.79317]
[1779878403072,39.91,75775.46,0.0,-0.99237,1e-05,0.78624]
[1779878404079,39.91,75772.41,0.0,-0.99241,1e-05,0.78232]
[1779878405086,39.91,75771.44,0.0,-0.99243,1e-05,0.78108]
[1779878410121,39.91,75772.49,0.0,-0.99241,1e-05,0.78243]
[1779878415156,39.91,75773.05,0.0,-0.9924,1e-05,0.78314]
[1779878420191,39.91,75771.91,0.0,-0.99242,1e-05,0.78168]
[1779878424219,39.91,75774.96,0.0,-0.99238,1e-05,0.7856]
[1779878425226,39.91,75776.24,0.0,-0.99236,1e-05,0.78725]
[1779878426467,39.91,75776.24,0.0,-0.99236,1e-05,0.78725]
[1779878426479,39.91,75776.24,0.0,-0.99236,1e-05,0.78725]
[1779878427240,39.91,75773.11,0.0,-0.9924,1e-05,0.78322]
[1779878431268,39.91,75775.25,0.0,-0.99239,1e-05,0.78385]
[1779878432275,39.91,75776.22,0.0,-0.99238,1e-05,0.78509]
[1779878437311,39.91,75776.04,0.0,-0.99238,1e-05,0.78486]
[1779878442345,39.91,75776.01,0.0,-0.99238,1e-05,0.78482]
[1779878447381,39.91,75775.79,0.0,-0.99239,1e-05,0.78454]
[1779878453423,39.91,75775.8,0.0,-0.99239,1e-05,0.78455]
[1779878454223,39.91,75775.8,0.0,-0.99239,1e-05,0.78455]
[1779878456271,39.91,75776.27,0.0,-0.99238,1e-05,0.78516]
[1779878456469,39.91,75776.27,0.0,-0.99238,1e-05,0.78516]
[1779878456570,39.91,75772.97,0.0,-0.99242,1e-05,0.78092]
[1779878457451,39.91,75769.24,0.0,-0.99248,1e-05,0.77615]
[1779878463495,39.91,75768.7,0.0,-0.99248,1e-05,0.77546]
[1779878469538,39.91,75769.44,0.0,-0.99247,1e-05,0.77641]
[1779878474573,39.91,75771.58,0.0,-0.99244,1e-05,0.77914]
[1779878475580,39.91,75772.64,0.0,-0.99243,1e-05,0.7805]
[1779878480615,39.91,75772.97,0.0,-0.99242,1e-05,0.78092]
[1779878487666,39.91,75772.98,0.0,-0.99242,1e-05,0.78093]
[1779878489680,39.91,75771.69,0.0,-0.99244,1e-05,0.77928]
[1779878493708,39.91,75769.56,0.0,-0.99249,1e-05,0.77445]
[1779878496729,39.91,75767.44,0.0,-0.99252,1e-05,0.77175]
[1779878498745,39.91,75766.45,0.0,-0.99254,1e-05,0.7705]
[1779878502773,39.91,75768.23,0.0,-0.99251,1e-05,0.77276]
[1779878507807,39.91,75768.42,0.0,-0.99251,1e-05,0.773]
[1779878514857,39.91,75767.61,0.0,-0.99252,1e-05,0.77197]
[1779878519892,39.91,75766.11,0.0,-0.99254,1e-05,0.77007]
[1779878525934,39.91,75766.93,0.0,-0.99253,1e-05,0.77111]
[1779878531975,39.91,75767.14,0.0,-0.99253,1e-05,0.77137]
[1779878537011,39.91,75767.93,0.0,-0.99251,1e-05,0.77238]
[1779878539025,39.91,75769.54,0.0,-0.99249,1e-05,0.77442]
[1779878540032,39.91,75774.3,0.0,-0.99243,1e-05,0.7805]
[1779878541039,39.91,75775.96,0.0,-0.9924,1e-05,0.78263]
[1779878546073,39.91,75776.38,0.0,-0.9924,1e-05,0.78317]
[1779878554130,39.91,75776.51,0.0,-0.99242,1e-05,0.78121]
[1779878558158,39.91,75775.58,0.0,-0.99243,1e-05,0.78002]
[1779878563192,39.91,75775.68,0.0,-0.99243,1e-05,0.78015]
[1779878568229,39.91,75776.08,0.0,-0.99242,1e-05,0.78066]
[1779878573264,39.91,75776.15,0.0,-0.99242,1e-05,0.78075]
[1779878578299,39.91,75775.78,0.0,-0.99243,1e-05,0.78028]
[1779878585348,39.91,75776.1,0.0,-0.99242,1e-05,0.78069]
[1779878590383,39.91,75775.92,0.0,-0.99242,1e-05,0.78046]
[1779878592399,39.91,75774.48,0.0,-0.99244,1e-05,0.77861]
[1779878597432,39.91,75774.32,0.0,-0.99245,1e-05,0.77841]
[1779878600453,39.91,75777.56,0.0,-0.9924,1e-05,0.78256]
[1779878601460,39.91,75779.2,0.0,-0.99238,1e-05,0.78467]
[1779878606495,39.91,75778.96,0.0,-0.99238,1e-05,0.78436]
[1779878610218,39.91,75779.18,0.0,-0.99238,1e-05,0.78464]
[1779878617572,39.91,75779.21,0.0,-0.9924,1e-05,0.78255]
[1779878627642,39.91,75779.43,0.0,-0.99239,1e-05,0.78284]
[1779878632676,39.91,75784.65,0.0,-0.99232,1e-05,0.78957]
[1779878633684,39.91,75789.0,0.0,-0.99226,1e-05,0.79522]
[1779878634691,39.91,75790.34,0.0,-0.99224,1e-05,0.79696]
[1779878639726,39.91,75791.21,0.0,-0.99223,1e-05,0.7981]
[1779878644761,39.91,75790.65,0.0,-0.99223,1e-05,0.79737]
[1779878645769,39.91,75796.93,0.0,-0.99214,1e-05,0.8056]
[1779878646775,39.91,75798.39,0.0,-0.99212,1e-05,0.80752]
[1779878648789,39.91,75800.31,0.0,-0.9921,1e-05,0.81006]
[1779878650803,39.91,75784.58,0.0,-0.99232,1e-05,0.78948]
[1779878651810,39.91,75782.04,0.0,-0.99236,1e-05,0.7862]
[1779878653824,39.91,75787.04,0.0,-0.99229,1e-05,0.79267]
[1779878654831,39.91,75788.58,0.0,-0.99226,1e-05,0.79467]
[1779878655838,39.91,75789.97,0.0,-0.99224,1e-05,0.79648]
[1779878659866,39.91,75791.92,0.0,-0.99222,1e-05,0.79903]
[1779878665908,39.91,75792.67,0.0,-0.99221,1e-05,0.80001]
[1779878670944,39.91,75797.23,0.0,-0.99214,1e-05,0.80599]
[1779878671951,39.91,75799.33,0.0,-0.99213,1e-05,0.80658]
[1779878672958,39.91,75800.24,0.0,-0.99212,1e-05,0.80778]
[1779878679001,39.91,75800.35,0.0,-0.99212,1e-05,0.80793]
[1779878682023,39.91,75789.99,0.0,-0.99226,1e-05,0.79435]
[1779878683030,39.91,75788.07,0.0,-0.99229,1e-05,0.79186]
[1779878688065,39.91,75788.98,0.0,-0.99228,1e-05,0.79304]
[1779878689072,39.91,75790.06,0.0,-0.99226,1e-05,0.79444]
[1779878692093,39.91,75794.38,0.0,-0.9922,1e-05,0.80008]
[1779878693100,39.91,75796.89,0.0,-0.99217,1e-05,0.80337]
[1779878694107,39.91,75798.6,0.0,-0.99214,1e-05,0.80562]
[1779878695115,39.91,75797.21,0.0,-0.99216,1e-05,0.80379]
[1779878696715,39.91,75796.21,0.0,-0.99218,1e-05,0.80248]
[1779878702181,39.91,75796.88,0.0,-0.99217,1e-05,0.80336]
[1779878703188,39.91,75795.98,0.0,-0.99218,1e-05,0.80218]
[1779878708224,39.91,75798.7,0.0,-0.99214,1e-05,0.80575]
[1779878713259,39.91,75799.13,0.0,-0.99213,1e-05,0.80632]
[1779878716280,39.91,75800.76,0.0,-0.99211,1e-05,0.80847]
[1779878717287,39.91,75802.69,0.0,-0.99208,1e-05,0.81102]
[1779878721315,39.91,75807.25,0.0,-0.99201,1e-05,0.81708]
[1779878724336,39.91,75808.73,0.0,-0.99199,1e-05,0.81905]
[1779878725343,39.91,75812.93,0.0,-0.99193,1e-05,0.82467]
[1779878726349,39.91,75814.2,0.0,-0.99191,1e-05,0.82638]
[1779878728364,39.91,75816.8,0.0,-0.99187,1e-05,0.82988]
[1779878729371,39.91,75815.5,0.0,-0.99189,1e-05,0.82813]
[1779878730378,39.91,75814.32,0.0,-0.99191,1e-05,0.82654]
[1779878734406,39.91,75815.35,0.0,-0.99192,1e-05,0.82571]
[1779878737427,39.91,75813.09,0.0,-0.99195,1e-05,0.82268]
[1779878740448,39.91,75814.29,0.0,-0.99193,1e-05,0.82429]
[1779878745483,39.91,75814.4,0.0,-0.99193,1e-05,0.82443]
[1779878746489,39.91,75813.03,0.0,-0.99195,1e-05,0.8226]
[1779878750518,39.91,75812.07,0.0,-0.99196,1e-05,0.82131]
[1779878752532,39.91,75815.24,0.0,-0.99192,1e-05,0.82556]
[1779878754546,39.91,75816.43,0.0,-0.9919,1e-05,0.82716]
[1779878755553,39.91,75818.33,0.0,-0.99187,1e-05,0.82972]
[1779878756560,39.91,75820.66,0.0,-0.99184,1e-05,0.83287]
[1779878757567,39.91,75822.74,0.0,-0.99181,2e-05,0.83569]
[1779878760588,39.91,75823.78,0.0,-0.99179,2e-05,0.8371]
[1779878763609,39.91,75826.43,0.0,-0.99175,2e-05,0.84071]
[1779878764616,39.91,75825.23,0.0,-0.99177,2e-05,0.83907]
[1779878768647,39.91,75813.07,0.0,-0.99195,1e-05,0.82265]
[1779878769654,39.91,75809.25,0.0,-0.99201,1e-05,0.81754]
[1779878770661,39.91,75806.89,0.0,-0.99204,1e-05,0.8144]
[1779878771667,39.91,75808.87,0.0,-0.99201,1e-05,0.81704]
[1779878772675,39.91,75807.43,0.0,-0.99203,1e-05,0.81512]
[1779878773682,39.91,75805.43,0.0,-0.99206,1e-05,0.81247]
[1779878774732,39.91,75805.43,0.0,-0.99206,1e-05,0.81247]
[1779878774793,39.91,75796.08,0.0,-0.9922,1e-05,0.80014]
[1779878776703,39.91,75795.21,0.0,-0.99221,1e-05,0.79901]
[1779878777710,39.91,75793.72,0.0,-0.99223,1e-05,0.79706]
[1779878778717,39.91,75792.8,0.0,-0.99224,1e-05,0.79586]
[1779878779724,39.91,75791.28,0.0,-0.99227,1e-05,0.79388]
[1779878782745,39.91,75792.15,0.0,-0.99225,1e-05,0.79501]
[1779878783752,39.91,75791.15,0.0,-0.99227,1e-05,0.79371]
[1779878784759,39.91,75789.63,0.0,-0.99229,1e-05,0.79173]
[1779878786773,39.91,75778.72,0.0,-0.99244,1e-05,0.77768]
[1779878787780,39.91,75777.28,0.0,-0.99246,1e-05,0.77584]
[1779878788787,39.91,75784.19,0.0,-0.99237,1e-05,0.7847]
[1779878790801,39.91,75785.09,0.0,-0.99235,1e-05,0.78586]
[1779878793835,39.91,75792.02,0.0,-0.99228,1e-05,0.79269]
[1779878794842,39.91,75793.35,0.0,-0.99226,1e-05,0.79442]
[1779878799877,39.91,75798.75,0.0,-0.99218,1e-05,0.80148]
[1779878800884,39.91,75799.72,0.0,-0.99217,1e-05,0.80275]
[1779878806926,39.91,75799.23,0.0,-0.99217,1e-05,0.80211]
[1779878812747,39.91,75799.13,0.0,-0.99217,1e-05,0.80198]
[1779878814982,39.91,75800.96,0.0,-0.99215,1e-05,0.80438]
[1779878820027,39.91,75801.21,0.0,-0.99214,1e-05,0.80471]
[1779878822033,39.91,75802.71,0.0,-0.99212,1e-05,0.80668]
[1779878824047,39.91,75801.73,0.0,-0.99214,1e-05,0.80539]
[1779878827068,39.91,75798.46,0.0,-0.99218,1e-05,0.8011]
[1779878829082,39.91,75796.76,0.0,-0.99221,1e-05,0.79887]
[1779878834117,39.91,75796.37,0.0,-0.99221,1e-05,0.79836]
[1779878839152,39.91,75796.76,0.0,-0.99221,1e-05,0.79887]
[1779878840184,39.91,75791.33,0.0,-0.99229,1e-05,0.79179]
[1779878841175,39.91,75783.6,0.0,-0.9924,1e-05,0.78181]
[1779878842183,39.91,75782.32,0.0,-0.99241,1e-05,0.78016]
[1779878845205,39.91,75779.84,0.0,-0.99245,1e-05,0.77699]
[1779878850239,39.91,75785.43,0.0,-0.99237,1e-05,0.78416]
[1779878851246,39.91,75786.58,0.0,-0.99237,1e-05,0.78351]
[1779878852253,39.91,75788.33,0.0,-0.99235,1e-05,0.78576]
[1779878853260,39.91,75791.33,0.0,-0.99231,1e-05,0.78964]
[1779878854267,39.91,75792.19,0.0,-0.99229,1e-05,0.79076]
[1779878859302,39.91,75792.03,0.0,-0.9923,1e-05,0.79055]
[1779878865344,39.91,75792.6,0.0,-0.99229,1e-05,0.79129]
[1779878866351,39.91,75793.53,0.0,-0.99228,1e-05,0.7925]
[1779878867357,39.91,75792.45,0.0,-0.99229,1e-05,0.7911]
[1779878868365,39.91,75791.46,0.0,-0.9923,1e-05,0.78981]
[1779878870381,39.91,75784.43,0.0,-0.9924,1e-05,0.78074]
[1779878872395,39.91,75783.3,0.0,-0.99242,1e-05,0.77929]
[1779878874411,39.91,75785.59,0.0,-0.99239,1e-05,0.78223]
[1779878875418,39.91,75786.75,0.0,-0.99237,1e-05,0.78373]
[1779878878439,39.91,75788.18,0.0,-0.99235,1e-05,0.78557]
[1779878882467,39.91,75795.05,0.0,-0.99225,1e-05,0.79448]
[1779878883474,39.91,75799.45,0.0,-0.99219,1e-05,0.80023]
[1779878885488,39.91,75800.76,0.0,-0.99217,1e-05,0.80194]
[1779878890523,39.91,75800.87,0.0,-0.99217,1e-05,0.80209]
[1779878895558,39.91,75800.51,0.0,-0.99218,1e-05,0.80162]
[1779878897572,39.91,75802.43,0.0,-0.99215,1e-05,0.80414]
[1779878898579,39.91,75804.41,0.0,-0.99212,1e-05,0.80675]
[1779878899586,39.91,75805.65,0.0,-0.9921,1e-05,0.80838]
[1779878902607,39.91,75806.58,0.0,-0.99209,1e-05,0.80961]
[1779878906635,39.91,75805.58,0.0,-0.9921,1e-05,0.80829]
[1779878911670,39.91,75806.0,0.0,-0.99212,1e-05,0.80666]
[1779878912677,39.91,75802.85,0.0,-0.99216,1e-05,0.80252]
[1779878913684,39.91,75792.72,0.0,-0.99231,1e-05,0.7893]
[1779878914691,39.91,75789.59,0.0,-0.99235,1e-05,0.78525]
[1779878915698,39.91,75797.59,0.0,-0.99224,1e-05,0.79563]
[1779878917712,39.91,75800.7,0.0,-0.99219,1e-05,0.7997]
[1779878919726,39.91,75801.79,0.0,-0.99218,1e-05,0.80112]
[1779878923754,39.91,75803.5,0.0,-0.99215,1e-05,0.80337]
[1779878927784,39.91,75802.35,0.0,-0.99217,1e-05,0.80186]
[1779878928790,39.91,75799.02,0.0,-0.99222,1e-05,0.7975]
[1779878929797,39.91,75797.87,0.0,-0.99223,1e-05,0.79599]
[1779878934831,39.91,75797.8,0.0,-0.99223,1e-05,0.7959]
[1779878937852,39.91,75799.66,0.0,-0.99221,1e-05,0.79833]
[1779878938860,39.91,75801.39,0.0,-0.99218,1e-05,0.8006]
[1779878941888,39.91,75802.91,0.0,-0.99216,1e-05,0.80259]
[1779878942895,39.91,75804.23,0.0,-0.99214,1e-05,0.80433]
[1779878944909,39.91,75809.4,0.0,-0.99207,1e-05,0.81116]
[1779878945916,39.91,75811.39,0.0,-0.99204,1e-05,0.8138]
[1779878950954,39.91,75810.64,0.0,-0.99205,1e-05,0.81281]
[1779878952968,39.91,75805.92,0.0,-0.99212,1e-05,0.80656]
[1779878958004,39.91,75805.81,0.0,-0.99212,1e-05,0.80641]
[1779878959011,39.91,75806.87,0.0,-0.9921,1e-05,0.80781]
[1779878964050,39.91,75807.12,0.0,-0.9921,1e-05,0.80814]
[1779878970095,39.91,75810.88,0.0,-0.99204,1e-05,0.81312]
[1779878972109,39.91,75811.5,0.0,-0.99206,1e-05,0.81175]
[1779878977145,39.91,75810.3,0.0,-0.99207,1e-05,0.81016]
[1779878979159,39.91,75809.38,0.0,-0.99209,1e-05,0.80894]
[1779878984194,39.91,75809.19,0.0,-0.99209,1e-05,0.80869]
[1779878989228,39.91,75809.48,0.0,-0.99209,1e-05,0.80908]
[1779878994264,39.91,75805.45,0.0,-0.99214,1e-05,0.80376]
[1779878995271,39.91,75802.03,0.0,-0.99219,1e-05,0.79927]
[1779878996278,39.91,75800.21,0.0,-0.99222,1e-05,0.79689]
[1779878997285,39.91,75801.12,0.0,-0.99221,1e-05,0.79808]
[1779878998292,39.91,75804.59,0.0,-0.99216,1e-05,0.80263]
[1779878999299,39.91,75805.52,0.0,-0.99214,1e-05,0.80385]
[1779879003329,39.91,75804.45,0.0,-0.99216,1e-05,0.80244]
[1779879006349,39.91,75802.68,0.0,-0.99218,1e-05,0.80012]
[1779879009370,39.91,75803.98,0.0,-0.99217,1e-05,0.80183]
[1779879012399,39.91,75802.28,0.0,-0.99219,1e-05,0.7996]
[1779879015427,39.91,75799.56,0.0,-0.99223,1e-05,0.79604]
[1779879016434,39.91,75797.78,0.0,-0.99226,1e-05,0.79372]
[1779879017441,39.91,75796.66,0.0,-0.99227,1e-05,0.79226]
[1779879020461,39.91,75793.04,0.0,-0.99232,1e-05,0.78756]
[1779879021469,39.91,75791.64,0.0,-0.99234,1e-05,0.78575]
[1779879026504,39.91,75793.68,0.0,-0.99231,1e-05,0.78839]
[1779879030533,39.91,75794.57,0.0,-0.9923,1e-05,0.78955]
[1779879034561,39.91,75793.24,0.0,-0.99234,1e-05,0.78568]
[1779879039596,39.91,75796.27,0.0,-0.9923,1e-05,0.7896]
[1779879040603,39.91,75801.48,0.0,-0.99222,1e-05,0.79638]
[1779879045638,39.91,75802.49,0.0,-0.99221,1e-05,0.7977]
[1779879046645,39.91,75803.89,0.0,-0.99219,1e-05,0.79954]
[1779879050673,39.91,75804.79,0.0,-0.99218,1e-05,0.80072]
[1779879051681,39.91,75805.84,0.0,-0.99216,1e-05,0.80209]
[1779879052688,39.91,75807.94,0.0,-0.99213,1e-05,0.80486]
[1779879053695,39.91,75810.76,0.0,-0.99209,1e-05,0.80858]
[1779879054701,39.91,75811.96,0.0,-0.99207,1e-05,0.81017]
[1779879055709,39.91,75814.24,0.0,-0.99204,1e-05,0.8132]
[1779879056716,39.91,75819.18,0.0,-0.99196,1e-05,0.81978]
[1779879057723,39.91,75821.2,0.0,-0.99193,1e-05,0.82249]
[1779879059738,39.91,75820.2,0.0,-0.99195,1e-05,0.82115]
[1779879064772,39.91,75820.69,0.0,-0.99194,1e-05,0.82181]
[1779879070818,39.91,75820.73,0.0,-0.99194,1e-05,0.82186]
[1779879074846,39.91,75819.73,0.0,-0.99196,1e-05,0.82052]
[1779879079888,39.91,75819.77,0.0,-0.99196,1e-05,0.82057]
[1779879080895,39.91,75825.57,0.0,-0.99187,1e-05,0.82837]
[1779879081902,39.91,75829.07,0.0,-0.99182,2e-05,0.8331]
[1779879083916,39.91,75829.91,0.0,-0.9918,2e-05,0.83424]
[1779879088953,39.91,75830.12,0.0,-0.9918,2e-05,0.83453]
[1779879091974,39.91,75830.79,0.0,-0.99181,2e-05,0.8332]
[1779879093988,39.91,75833.01,0.0,-0.99178,2e-05,0.83622]
[1779879098016,39.91,75831.58,0.0,-0.9918,2e-05,0.83427]
[1779879102044,39.91,75829.97,0.0,-0.99182,2e-05,0.83209]
[1779879103051,39.91,75828.25,0.0,-0.99185,1e-05,0.82976]
[1779879108086,39.91,75827.06,0.0,-0.99187,1e-05,0.82815]
[1779879109093,39.91,75820.41,0.0,-0.99197,1e-05,0.81922]
[1779879110100,39.91,75818.96,0.0,-0.99199,1e-05,0.81728]
[1779879112114,39.91,75817.54,0.0,-0.99201,1e-05,0.81539]
[1779879114128,39.91,75812.97,0.0,-0.99208,1e-05,0.80932]
[1779879121177,39.91,75813.03,0.0,-0.99208,1e-05,0.8094]
[1779879123191,39.91,75823.15,0.0,-0.99193,1e-05,0.82289]
[1779879124198,39.91,75825.58,0.0,-0.99189,1e-05,0.82616]
[1779879126212,39.91,75827.27,0.0,-0.99187,1e-05,0.82844]
[1779879132254,39.91,75826.7,0.0,-0.99187,1e-05,0.82767]
[1779879137289,39.91,75827.22,0.0,-0.99187,1e-05,0.82837]
[1779879142324,39.91,75827.79,0.0,-0.99186,1e-05,0.82914]
[1779879147359,39.91,75828.55,0.0,-0.99185,1e-05,0.83017]
[1779879148365,39.91,75825.72,0.0,-0.99189,1e-05,0.82635]
[1779879149373,39.91,75823.22,0.0,-0.99193,1e-05,0.82299]
[1779879154410,39.91,75822.93,0.0,-0.99195,1e-05,0.82038]
[1779879155417,39.91,75820.21,0.0,-0.99199,1e-05,0.81674]
[1779879157431,39.91,75818.95,0.0,-0.99201,1e-05,0.81506]
[1779879160452,39.91,75817.92,0.0,-0.99203,1e-05,0.81369]
[1779879161461,39.91,75817.02,0.0,-0.99204,1e-05,0.81249]
[1779879162467,39.91,75812.23,0.0,-0.99211,1e-05,0.80615]
[1779879163475,39.91,75811.33,0.0,-0.99212,1e-05,0.80496]
[1779879164482,39.91,75810.37,0.0,-0.99214,1e-05,0.8037]
[1779879170524,39.91,75810.87,0.0,-0.99213,1e-05,0.80436]
[1779879171532,39.91,75812.49,0.0,-0.9921,1e-05,0.80649]
[1779879173545,39.91,75811.25,0.0,-0.99212,1e-05,0.80486]
[1779879178580,39.91,75812.42,0.0,-0.99211,1e-05,0.8064]
[1779879181601,39.91,75816.67,0.0,-0.99204,1e-05,0.81203]
[1779879182608,39.91,75818.03,0.0,-0.99202,1e-05,0.81384]
[1779879185629,39.91,75819.6,0.0,-0.992,1e-05,0.81593]
[1779879189657,39.91,75818.56,0.0,-0.99202,1e-05,0.81454]
[1779879196706,39.91,75818.7,0.0,-0.99201,1e-05,0.81473]
[1779879202748,39.91,75818.9,0.0,-0.99201,1e-05,0.815]
[1779879209797,39.91,75818.92,0.0,-0.99201,1e-05,0.81502]
[1779879214833,39.91,75820.68,0.0,-0.99201,1e-05,0.81516]
[1779879219868,39.91,75821.48,0.0,-0.99199,1e-05,0.81623]
[1779879222889,39.91,75820.01,0.0,-0.99202,1e-05,0.81427]
[1779879224903,39.91,75817.78,0.0,-0.99205,1e-05,0.81131]
[1779879227924,39.91,75819.3,0.0,-0.99203,1e-05,0.81333]
[1779879232959,39.91,75819.39,0.0,-0.99202,1e-05,0.81345]
[1779879237994,39.91,75819.28,0.0,-0.99203,1e-05,0.8133]
[1779879243035,39.91,75820.0,0.0,-0.99202,1e-05,0.81426]
[1779879245049,39.91,75818.79,0.0,-0.99203,1e-05,0.81265]
[1779879249077,39.91,75817.2,0.0,-0.99206,1e-05,0.81054]
[1779879254112,39.91,75818.1,0.0,-0.99204,1e-05,0.81173]
[1779879259147,39.91,75818.48,0.0,-0.99204,1e-05,0.81224]
[1779879263178,39.91,75819.4,0.0,-0.99202,1e-05,0.81346]
[1779879268214,39.91,75819.34,0.0,-0.99203,1e-05,0.81338]
[1779879272242,39.91,75819.95,0.0,-0.99204,1e-05,0.81199]
[1779879276278,39.91,75818.5,0.0,-0.99206,1e-05,0.81006]
[1779879283327,39.91,75818.85,0.0,-0.99205,1e-05,0.81053]
[1779879286348,39.91,75817.92,0.0,-0.99207,1e-05,0.80929]
[1779879289369,39.91,75816.41,0.0,-0.99209,1e-05,0.80729]
[1779879294404,39.91,75816.47,0.0,-0.99209,1e-05,0.80737]
[1779879296417,39.91,75818.0,0.0,-0.99207,1e-05,0.8094]
[1779879301453,39.91,75818.04,0.0,-0.99207,1e-05,0.80945]
[1779879305484,39.91,75816.76,0.0,-0.99208,1e-05,0.80776]
[1779879310516,39.91,75816.59,0.0,-0.99209,1e-05,0.80753]
[1779879317564,39.91,75816.31,0.0,-0.99209,1e-05,0.80716]
[1779879320587,39.91,75814.2,0.0,-0.99212,1e-05,0.80438]
[1779879321593,39.91,75815.27,0.0,-0.99211,1e-05,0.80579]
[1779879323607,39.91,75816.35,0.0,-0.99209,1e-05,0.80722]
[1779879326628,39.91,75814.23,0.0,-0.99212,1e-05,0.80442]
[1779879327636,39.91,75813.19,0.0,-0.99214,1e-05,0.80304]
[1779879328642,39.91,75811.52,0.0,-0.99216,1e-05,0.80085]
[1779879329648,39.91,75809.8,0.0,-0.99219,1e-05,0.79859]
[1779879330656,39.91,75808.68,0.0,-0.9922,1e-05,0.79712]
[1779879334684,39.91,75809.81,0.0,-0.99221,1e-05,0.79643]
[1779879336698,39.91,75811.69,0.0,-0.99218,1e-05,0.79889]
[1779879342741,39.91,75812.78,0.0,-0.99216,1e-05,0.80032]
[1779879345763,39.91,75814.25,0.0,-0.99214,1e-05,0.80226]
[1779879353819,39.91,75814.65,0.0,-0.99214,1e-05,0.80278]
[1779879358853,39.91,75813.91,0.0,-0.99215,1e-05,0.80181]
[1779879363891,39.91,75814.23,0.0,-0.99214,1e-05,0.80223]
[1779879367919,39.91,75815.14,0.0,-0.99213,1e-05,0.80343]
[1779879368926,39.91,75813.92,0.0,-0.99215,1e-05,0.80182]
[1779879369933,39.91,75812.98,0.0,-0.99216,1e-05,0.80059]
[1779879374968,39.91,75813.28,0.0,-0.99216,1e-05,0.80098]
[1779879380010,39.91,75813.76,0.0,-0.99215,1e-05,0.80161]
[1779879390337,39.91,75814.1,0.0,-0.99214,1e-05,0.80206]
[1779879394232,39.91,75814.14,0.0,-0.99216,1e-05,0.79993]
[1779879394262,39.91,75814.14,0.0,-0.99216,1e-05,0.79993]
[1779879394475,39.91,75814.14,0.0,-0.99216,1e-05,0.79993]
[1779879394486,39.91,75814.14,0.0,-0.99216,1e-05,0.79993]
[1779879400143,39.91,75813.76,0.0,-0.99217,1e-05,0.79943]
[1779879406184,39.91,75814.67,0.0,-0.99216,1e-05,0.80063]
[1779879408199,39.91,75807.52,0.0,-0.99226,1e-05,0.79127]
[1779879411105,39.91,75806.09,0.0,-0.99228,1e-05,0.78941]
[1779879411121,39.91,75806.09,0.0,-0.99228,1e-05,0.78941]
[1779879411225,39.91,75806.09,0.0,-0.99228,1e-05,0.78941]
[1779879411529,39.91,75806.09,0.0,-0.99228,1e-05,0.78941]
[1779879411694,39.91,75806.09,0.0,-0.99228,1e-05,0.78941]
[1779879411722,39.91,75806.09,0.0,-0.99228,1e-05,0.78941]
[1779879412227,39.91,75804.96,0.0,-0.9923,1e-05,0.78794]
[1779879418269,39.91,75804.73,0.0,-0.9923,1e-05,0.78765]
[1779879423305,39.91,75804.64,0.0,-0.9923,1e-05,0.78753]
[1779879428340,39.91,75805.04,0.0,-0.99229,1e-05,0.78805]
[1779879435389,39.91,75805.05,0.0,-0.99229,1e-05,0.78806]
[1779879440705,39.91,75804.42,0.0,-0.9923,1e-05,0.78724]
[1779879440723,39.91,75804.42,0.0,-0.9923,1e-05,0.78724]
[1779879440826,39.91,75804.42,0.0,-0.9923,1e-05,0.78724]
[1779879440969,39.91,75804.42,0.0,-0.9923,1e-05,0.78724]
[1779879441119,39.91,75804.42,0.0,-0.9923,1e-05,0.78724]
[1779879441221,39.91,75804.42,0.0,-0.9923,1e-05,0.78724]
[1779879441244,39.91,75804.42,0.0,-0.9923,1e-05,0.78724]
[1779879441472,39.91,75804.42,0.0,-0.9923,1e-05,0.78724]
[1779879441572,39.91,75804.42,0.0,-0.9923,1e-05,0.78724]
[1779879447473,39.91,75804.33,0.0,-0.99231,1e-05,0.78713]
[1779879452508,39.91,75803.57,0.0,-0.99234,1e-05,0.78399]
[1779879455882,39.91,75802.05,0.0,-0.99236,1e-05,0.78203]
[1779879455911,39.91,75802.05,0.0,-0.99236,1e-05,0.78203]
[1779879455975,39.91,75802.05,0.0,-0.99236,1e-05,0.78203]
[1779879456668,39.91,75802.05,0.0,-0.99236,1e-05,0.78203]
[1779879456719,39.91,75802.05,0.0,-0.99236,1e-05,0.78203]
[1779879456730,39.91,75802.05,0.0,-0.99236,1e-05,0.78203]
[1779879456970,39.91,75802.05,0.0,-0.99236,1e-05,0.78203]
[1779879457543,39.91,75801.99,0.0,-0.99236,1e-05,0.78195]
[1779879462578,39.91,75802.02,0.0,-0.99236,1e-05,0.78199]
[1779879467613,39.91,75802.15,0.0,-0.99236,1e-05,0.78216]
[1779879468686,39.91,75802.04,0.0,-0.99236,1e-05,0.78202]
[1779879468724,39.91,75802.04,0.0,-0.99236,1e-05,0.78202]
[1779879468862,39.91,75802.04,0.0,-0.99236,1e-05,0.78202]
[1779879468969,39.91,75802.04,0.0,-0.99236,1e-05,0.78202]
[1779879469171,39.91,75802.04,0.0,-0.99236,1e-05,0.78202]
[1779879469219,39.91,75802.04,0.0,-0.99236,1e-05,0.78202]
[1779879469284,39.91,75802.04,0.0,-0.99236,1e-05,0.78202]
[1779879469476,39.91,75802.04,0.0,-0.99236,1e-05,0.78202]
[1779879469627,39.91,75802.07,0.0,-0.99236,1e-05,0.78205]
[1779879474662,39.91,75802.78,0.0,-0.99235,1e-05,0.78297]
[1779879475656,39.91,75802.78,0.0,-0.99235,1e-05,0.78297]
[1779879475724,39.91,75802.78,0.0,-0.99235,1e-05,0.78297]
[1779879475966,39.91,75802.78,0.0,-0.99235,1e-05,0.78297]
[1779879476218,39.91,75802.78,0.0,-0.99235,1e-05,0.78297]
[1779879482718,39.91,75803.01,0.0,-0.99234,1e-05,0.78327]
[1779879487755,39.91,75802.2,0.0,-0.99236,1e-05,0.78222]
[1779879492790,39.91,75802.67,0.0,-0.99235,1e-05,0.78283]
[1779879499418,39.91,75802.62,0.0,-0.99235,1e-05,0.78276]
[1779879504972,39.91,75804.0,0.0,-0.99233,1e-05,0.78455]
[1779879505121,39.91,75804.0,0.0,-0.99233,1e-05,0.78455]
[1779879505220,39.91,75804.0,0.0,-0.99233,1e-05,0.78455]
[1779879505222,39.91,75807.53,0.0,-0.99228,1e-05,0.78912]
[1779879505838,39.91,75807.53,0.0,-0.99228,1e-05,0.78912]
[1779879505954,39.91,75807.53,0.0,-0.99228,1e-05,0.78912]
[1779879505972,39.91,75807.53,0.0,-0.99228,1e-05,0.78912]
[1779879506044,39.91,75807.58,0.0,-0.99228,1e-05,0.78919]
[1779879511923,39.91,75807.56,0.0,-0.9923,1e-05,0.787]
[1779879519979,39.91,75807.41,0.0,-0.9923,1e-05,0.78681]
[1779879525014,39.91,75807.39,0.0,-0.9923,1e-05,0.78678]
[1779879527028,39.91,75811.21,0.0,-0.99225,1e-05,0.79175]
[1779879529042,39.91,75813.3,0.0,-0.99222,1e-05,0.79447]
[1779879530438,39.91,75813.3,0.0,-0.99222,1e-05,0.79447]
[1779879530470,39.91,75813.3,0.0,-0.99222,1e-05,0.79447]
[1779879530482,39.91,75813.3,0.0,-0.99222,1e-05,0.79447]
[1779879530722,39.91,75813.76,0.0,-0.99221,1e-05,0.79508]
[1779879531287,39.91,75813.76,0.0,-0.99221,1e-05,0.79508]
[1779879531413,39.91,75813.76,0.0,-0.99221,1e-05,0.79508]
[1779879531470,39.91,75813.76,0.0,-0.99221,1e-05,0.79508]
[1779879531546,39.91,75813.73,0.0,-0.99221,1e-05,0.79504]
[1779879537099,39.91,75815.0,0.0,-0.99219,1e-05,0.7967]
[1779879540638,39.91,75815.02,0.0,-0.99219,1e-05,0.79673]
[1779879540726,39.91,75815.07,0.0,-0.99219,1e-05,0.79679]
[1779879540843,39.91,75815.07,0.0,-0.99219,1e-05,0.79679]
[1779879548177,39.91,75814.63,0.0,-0.9922,1e-05,0.79621]
[1779879553212,39.91,75814.42,0.0,-0.9922,1e-05,0.79594]
[1779879557485,39.91,75814.74,0.0,-0.9922,1e-05,0.79636]
[1779879557552,39.91,75814.74,0.0,-0.9922,1e-05,0.79636]
[1779879557727,39.91,75814.74,0.0,-0.9922,1e-05,0.79636]
[1779879557816,39.91,75814.74,0.0,-0.9922,1e-05,0.79636]
[1779879558243,39.91,75814.74,0.0,-0.9922,1e-05,0.79636]
[1779879558327,39.91,75814.74,0.0,-0.9922,1e-05,0.79636]
[1779879558473,39.91,75814.74,0.0,-0.9922,1e-05,0.79636]
[1779879558552,39.91,75814.77,0.0,-0.9922,1e-05,0.7964]
[1779879560224,39.91,75814.84,0.0,-0.9922,1e-05,0.79649]
[1779879560294,39.91,75814.84,0.0,-0.9922,1e-05,0.79649]
[1779879564221,39.91,75815.03,0.0,-0.99219,1e-05,0.79674]
[1779879564392,39.91,75815.03,0.0,-0.99219,1e-05,0.79674]
[1779879566227,39.91,75816.22,0.0,-0.99218,1e-05,0.7983]
[1779879566348,39.91,75816.22,0.0,-0.99218,1e-05,0.7983]
[1779879566654,39.91,75816.22,0.0,-0.99218,1e-05,0.7983]
[1779879566723,39.91,75816.22,0.0,-0.99218,1e-05,0.7983]
[1779879566731,39.91,75816.22,0.0,-0.99218,1e-05,0.7983]
[1779879566691,39.91,75816.45,0.0,-0.99217,1e-05,0.7986]
[1779879566974,39.91,75816.45,0.0,-0.99217,1e-05,0.7986]
[1779879567309,39.91,75816.49,0.0,-0.99217,1e-05,0.79865]
[1779879570221,39.91,75816.39,0.0,-0.99217,1e-05,0.79852]
[1779879570428,39.91,75816.39,0.0,-0.99217,1e-05,0.79852]
[1779879572344,39.91,75816.53,0.0,-0.99219,1e-05,0.79653]
[1779879574219,39.91,75816.6,0.0,-0.99219,1e-05,0.79662]
[1779879574445,39.91,75816.6,0.0,-0.99219,1e-05,0.79662]
[1779879577051,39.91,75817.91,0.0,-0.99217,1e-05,0.79834]
[1779879577179,39.91,75817.91,0.0,-0.99217,1e-05,0.79834]
[1779879577224,39.91,75817.91,0.0,-0.99217,1e-05,0.79834]
[1779879577380,39.91,75818.05,0.0,-0.99217,1e-05,0.79852]
[1779879583422,39.91,75818.62,0.0,-0.99216,1e-05,0.79927]
[1779879588457,39.91,75818.99,0.0,-0.99216,1e-05,0.79975]
[1779879590008,39.91,75819.15,0.0,-0.99215,1e-05,0.79996]
[1779879590076,39.91,75819.15,0.0,-0.99215,1e-05,0.79996]
[1779879590226,39.91,75819.15,0.0,-0.99215,1e-05,0.79996]
[1779879590778,39.91,75818.97,0.0,-0.99216,1e-05,0.79973]
[1779879590846,39.91,75818.97,0.0,-0.99216,1e-05,0.79973]
[1779879590972,39.91,75818.97,0.0,-0.99216,1e-05,0.79973]
[1779879591478,39.91,75818.68,0.0,-0.99216,1e-05,0.79935]
[1779879595506,39.91,75814.74,0.0,-0.99222,1e-05,0.79418]
[1779879596517,39.91,75809.13,0.0,-0.9923,1e-05,0.78688]
[1779879597523,39.91,75802.44,0.0,-0.99239,1e-05,0.77824]
[1779879597966,39.91,75802.44,0.0,-0.99239,1e-05,0.77824]
[1779879597983,39.91,75802.44,0.0,-0.99239,1e-05,0.77824]
[1779879598239,39.91,75802.44,0.0,-0.99239,1e-05,0.77824]
[1779879598393,39.91,75802.44,0.0,-0.99239,1e-05,0.77824]
[1779879598530,39.91,75793.51,0.0,-0.99252,1e-05,0.76683]
[1779879599536,39.91,75791.41,0.0,-0.99255,1e-05,0.76417]
[1779879600233,39.91,75791.41,0.0,-0.99255,1e-05,0.76417]
[1779879600395,39.91,75791.41,0.0,-0.99255,1e-05,0.76417]
[1779879600673,39.91,75791.41,0.0,-0.99255,1e-05,0.76417]
[1779879600720,39.91,75791.41,0.0,-0.99255,1e-05,0.76417]
[1779879600741,39.91,75791.41,0.0,-0.99255,1e-05,0.76417]
[1779879600694,39.91,75790.88,0.0,-0.99256,1e-05,0.7635]
[1779879600972,39.91,75790.88,0.0,-0.99256,1e-05,0.7635]
[1779879601550,39.91,75791.06,0.0,-0.99255,1e-05,0.76372]
[1779879604221,39.91,75789.46,0.0,-0.99258,1e-05,0.7617]
[1779879604324,39.91,75789.46,0.0,-0.99258,1e-05,0.7617]
[1779879604572,39.91,75776.71,0.0,-0.99275,1e-05,0.74574]
[1779879606229,39.91,75775.14,0.0,-0.99277,1e-05,0.7438]
[1779879606551,39.91,75775.14,0.0,-0.99277,1e-05,0.7438]
[1779879606640,39.91,75775.44,0.0,-0.99277,1e-05,0.74417]
[1779879608911,39.91,75775.32,0.0,-0.99277,1e-05,0.74402]
[1779879608969,39.91,75775.32,0.0,-0.99277,1e-05,0.74402]
[1779879609236,39.91,75775.32,0.0,-0.99277,1e-05,0.74402]
[1779879609606,39.91,75775.24,0.0,-0.99277,1e-05,0.74392]
[1779879610221,39.91,75775.24,0.0,-0.99277,1e-05,0.74392]
[1779879610393,39.91,75775.24,0.0,-0.99277,1e-05,0.74392]
[1779879612636,39.91,75772.62,0.0,-0.99281,1e-05,0.74068]
[1779879613643,39.91,75776.62,0.0,-0.99275,1e-05,0.74563]
[1779879614650,39.91,75782.75,0.0,-0.99267,1e-05,0.75327]
[1779879616644,39.91,75783.8,0.0,-0.99265,1e-05,0.75458]
[1779879616699,39.91,75783.8,0.0,-0.99265,1e-05,0.75458]
[1779879616720,39.91,75783.8,0.0,-0.99265,1e-05,0.75458]
[1779879616869,39.91,75782.71,0.0,-0.99267,1e-05,0.75322]
[1779879618198,39.91,75783.67,0.0,-0.99265,1e-05,0.75442]
[1779879618210,39.91,75783.67,0.0,-0.99265,1e-05,0.75442]
[1779879618225,39.91,75783.67,0.0,-0.99265,1e-05,0.75442]
[1779879618678,39.91,75784.08,0.0,-0.99265,1e-05,0.75493]
[1779879620228,39.91,75785.4,0.0,-0.99263,1e-05,0.75659]
[1779879620523,39.91,75785.4,0.0,-0.99263,1e-05,0.75659]
[1779879624223,39.91,75785.81,0.0,-0.99263,1e-05,0.7571]
[1779879624449,39.91,75785.81,0.0,-0.99263,1e-05,0.7571]
[1779879624837,39.91,75785.12,0.0,-0.99263,1e-05,0.75624]
[1779879624966,39.91,75785.12,0.0,-0.99263,1e-05,0.75624]
[1779879625222,39.91,75785.12,0.0,-0.99263,1e-05,0.75624]
[1779879625728,39.91,75785.27,0.0,-0.99263,1e-05,0.75643]
[1779879626221,39.91,75785.27,0.0,-0.99263,1e-05,0.75643]
[1779879626443,39.91,75785.27,0.0,-0.99263,1e-05,0.75643]
[1779879630224,39.91,75787.52,0.0,-0.9926,1e-05,0.75926]
[1779879630479,39.91,75787.52,0.0,-0.9926,1e-05,0.75926]
[1779879630707,39.91,75787.52,0.0,-0.9926,1e-05,0.75926]
[1779879630721,39.91,75787.52,0.0,-0.9926,1e-05,0.75926]
[1779879630735,39.91,75787.52,0.0,-0.9926,1e-05,0.75926]
[1779879630772,39.91,75787.49,0.0,-0.9926,1e-05,0.75922]
[1779879630969,39.91,75787.49,0.0,-0.9926,1e-05,0.75922]
[1779879631779,39.91,75790.56,0.0,-0.99258,1e-05,0.76098]
[1779879632786,39.91,75792.62,0.0,-0.99255,1e-05,0.76358]
[1779879634224,39.91,75792.8,0.0,-0.99255,1e-05,0.76381]
[1779879634326,39.91,75792.8,0.0,-0.99255,1e-05,0.76381]
[1779879638227,39.91,75792.85,0.0,-0.99255,1e-05,0.76388]
[1779879638440,39.91,75792.85,0.0,-0.99255,1e-05,0.76388]
[1779879642223,39.91,75794.54,0.0,-0.99252,1e-05,0.76602]
[1779879642437,39.91,75794.54,0.0,-0.99252,1e-05,0.76602]
[1779879643425,39.91,75795.6,0.0,-0.99251,1e-05,0.76736]
[1779879643475,39.91,75795.6,0.0,-0.99251,1e-05,0.76736]
[1779879643483,39.91,75795.6,0.0,-0.99251,1e-05,0.76736]
[1779879643724,39.91,75795.6,0.0,-0.99251,1e-05,0.76736]
[1779879643806,39.91,75795.72,0.0,-0.99251,1e-05,0.76752]
[1779879644226,39.91,75795.72,0.0,-0.99251,1e-05,0.76752]
[1779879644339,39.91,75795.72,0.0,-0.99251,1e-05,0.76752]
[1779879645877,39.91,75798.26,0.0,-0.99247,1e-05,0.77075]
[1779879648225,39.91,75798.67,0.0,-0.99247,1e-05,0.77127]
[1779879648406,39.91,75798.67,0.0,-0.99247,1e-05,0.77127]
[1779879651345,39.91,75797.67,0.0,-0.99248,1e-05,0.77]
[1779879651361,39.91,75797.67,0.0,-0.99248,1e-05,0.77]
[1779879651473,39.91,75797.67,0.0,-0.99248,1e-05,0.77]
[1779879651627,39.91,75797.67,0.0,-0.99248,1e-05,0.77]
[1779879651649,39.91,75797.97,0.0,-0.99248,1e-05,0.77038]
[1779879654224,39.91,75797.79,0.0,-0.99248,1e-05,0.77015]
[1779879654494,39.91,75797.79,0.0,-0.99248,1e-05,0.77015]
[1779879654586,39.91,75797.89,0.0,-0.99248,1e-05,0.77028]
[1779879655796,39.91,75797.89,0.0,-0.99248,1e-05,0.77028]
[1779879655805,39.91,75797.89,0.0,-0.99248,1e-05,0.77028]
[1779879655968,39.91,75798.55,0.0,-0.99247,1e-05,0.77112]
[1779879656218,39.91,75798.55,0.0,-0.99247,1e-05,0.77112]
[1779879658228,39.91,75798.2,0.0,-0.99247,1e-05,0.77067]
[1779879658271,39.91,75798.2,0.0,-0.99247,1e-05,0.77067]
[1779879660189,39.91,75798.24,0.0,-0.99247,1e-05,0.77073]
[1779879660199,39.91,75798.24,0.0,-0.99247,1e-05,0.77073]
[1779879660223,39.91,75798.24,0.0,-0.99247,1e-05,0.77073]
[1779879660493,39.91,75798.24,0.0,-0.99247,1e-05,0.77073]
[1779879660587,39.91,75796.94,0.0,-0.99249,1e-05,0.76907]
[1779879660982,39.91,75799.89,0.0,-0.99245,1e-05,0.77283]
[1779879664229,39.91,75800.81,0.0,-0.99244,1e-05,0.77401]
[1779879664418,39.91,75800.81,0.0,-0.99244,1e-05,0.77401]
[1779879668222,39.91,75800.94,0.0,-0.99243,1e-05,0.77418]
[1779879668397,39.91,75800.94,0.0,-0.99243,1e-05,0.77418]
[1779879668699,39.91,75800.94,0.0,-0.99243,1e-05,0.77418]
[1779879668725,39.91,75800.94,0.0,-0.99243,1e-05,0.77418]
[1779879668836,39.91,75800.94,0.0,-0.99243,1e-05,0.77418]
[1779879668800,39.91,75808.62,0.0,-0.99233,1e-05,0.78406]
[1779879668965,39.91,75808.62,0.0,-0.99233,1e-05,0.78406]
[1779879669218,39.91,75808.62,0.0,-0.99233,1e-05,0.78406]
[1779879669270,39.91,75808.62,0.0,-0.99233,1e-05,0.78406]
[1779879669414,39.91,75808.62,0.0,-0.99233,1e-05,0.78406]
[1779879669472,39.91,75808.62,0.0,-0.99233,1e-05,0.78406]
[1779879669537,39.91,75808.62,0.0,-0.99233,1e-05,0.78406]
[1779879669724,39.91,75808.62,0.0,-0.99233,1e-05,0.78406]
[1779879669823,39.91,75810.2,0.0,-0.9923,1e-05,0.78611]
[1779879671052,39.91,75816.05,0.0,-0.99222,1e-05,0.79372]
[1779879672217,39.91,75816.05,0.0,-0.99222,1e-05,0.79372]
[1779879672444,39.91,75816.05,0.0,-0.99222,1e-05,0.79372]
[1779879675080,39.91,75818.88,0.0,-0.99218,1e-05,0.79743]
[1779879676217,39.91,75818.88,0.0,-0.99218,1e-05,0.79743]
[1779879676308,39.91,75818.88,0.0,-0.99218,1e-05,0.79743]
[1779879676407,39.91,75822.1,0.0,-0.99213,1e-05,0.80166]
[1779879678142,39.91,75822.89,0.0,-0.99212,1e-05,0.8027]
[1779879678222,39.91,75822.89,0.0,-0.99212,1e-05,0.8027]
[1779879678230,39.91,75822.89,0.0,-0.99212,1e-05,0.8027]
[1779879678378,39.91,75822.89,0.0,-0.99212,1e-05,0.8027]
[1779879678471,39.91,75822.89,0.0,-0.99212,1e-05,0.8027]
[1779879678567,39.91,75822.98,0.0,-0.99212,1e-05,0.80282]
[1779879680222,39.91,75822.98,0.0,-0.99212,1e-05,0.80282]
[1779879680599,39.91,75822.98,0.0,-0.99212,1e-05,0.80282]
[1779879682179,39.91,75833.56,0.0,-0.99196,1e-05,0.81688]
[1779879683161,39.91,75837.28,0.0,-0.99191,1e-05,0.82187]
[1779879685175,39.91,75843.14,0.0,-0.99182,2e-05,0.82978]
[1779879686854,39.91,75843.14,0.0,-0.99182,2e-05,0.82978]
[1779879686862,39.91,75843.14,0.0,-0.99182,2e-05,0.82978]
[1779879686967,39.91,75843.54,0.0,-0.99181,2e-05,0.83032]
[1779879691219,39.91,75845.18,0.0,-0.99181,2e-05,0.8303]
[1779879692273,39.91,75845.18,0.0,-0.99181,2e-05,0.8303]
[1779879692446,39.91,75845.18,0.0,-0.99181,2e-05,0.8303]
[1779879692469,39.91,75845.18,0.0,-0.99181,2e-05,0.8303]
[1779879692596,39.91,75845.18,0.0,-0.99181,2e-05,0.8303]
[1779879692690,39.91,75846.97,0.0,-0.99178,2e-05,0.83273]
[1779879696219,39.91,75845.81,0.0,-0.9918,2e-05,0.83116]
[1779879696392,39.91,75845.81,0.0,-0.9918,2e-05,0.83116]
[1779879696472,39.91,75846.27,0.0,-0.99179,2e-05,0.83178]
[1779879698266,39.91,75848.28,0.0,-0.99176,2e-05,0.83451]
[1779879699674,39.91,75850.41,0.0,-0.99173,2e-05,0.83742]
[1779879700222,39.91,75850.41,0.0,-0.99173,2e-05,0.83742]
[1779879700298,39.91,75850.41,0.0,-0.99173,2e-05,0.83742]
[1779879700344,39.91,75851.51,0.0,-0.99171,2e-05,0.83892]
[1779879701287,39.91,75856.29,0.0,-0.99164,2e-05,0.84548]
[1779879702294,39.91,75858.52,0.0,-0.99161,2e-05,0.84856]
[1779879704224,39.91,75858.27,0.0,-0.99161,2e-05,0.84821]
[1779879704480,39.91,75858.27,0.0,-0.99161,2e-05,0.84821]
[1779879704514,39.91,75858.24,0.0,-0.99161,2e-05,0.84817]
[1779879706322,39.91,75854.32,0.0,-0.99167,2e-05,0.84278]
[1779879708225,39.91,75853.56,0.0,-0.99168,2e-05,0.84173]
[1779879708319,39.91,75853.56,0.0,-0.99168,2e-05,0.84173]
[1779879708335,39.91,75853.41,0.0,-0.99168,2e-05,0.84153]
[1779879710221,39.91,75853.37,0.0,-0.99169,2e-05,0.84147]
[1779879710450,39.91,75853.37,0.0,-0.99169,2e-05,0.84147]
[1779879710545,39.91,75853.71,0.0,-0.99168,2e-05,0.84194]
[1779879714227,39.91,75853.9,0.0,-0.99168,2e-05,0.8422]
[1779879714346,39.91,75853.9,0.0,-0.99168,2e-05,0.8422]
[1779879714378,39.91,75853.88,0.0,-0.99168,2e-05,0.84217]
[1779879718221,39.91,75854.44,0.0,-0.99167,2e-05,0.84294]
[1779879718447,39.91,75854.44,0.0,-0.99167,2e-05,0.84294]
[1779879718483,39.91,75854.44,0.0,-0.99167,2e-05,0.84294]
[1779879720223,39.91,75854.33,0.0,-0.99167,2e-05,0.84279]
[1779879720520,39.91,75854.33,0.0,-0.99167,2e-05,0.84279]
[1779879720614,39.91,75854.29,0.0,-0.99167,2e-05,0.84273]
[1779879722434,39.91,75856.28,0.0,-0.99164,2e-05,0.84547]
[1779879724222,39.91,75856.5,0.0,-0.99164,2e-05,0.84577]
[1779879724277,39.91,75856.5,0.0,-0.99164,2e-05,0.84577]
[1779879724448,39.91,75856.59,0.0,-0.99164,2e-05,0.8459]
[1779879728223,39.91,75856.52,0.0,-0.99164,2e-05,0.8458]
[1779879728453,39.91,75856.52,0.0,-0.99164,2e-05,0.8458]
[1779879728476,39.91,75856.25,0.0,-0.99164,2e-05,0.84543]
[1779879730220,39.91,75855.85,0.0,-0.99165,2e-05,0.84488]
[1779879730456,39.91,75855.85,0.0,-0.99165,2e-05,0.84488]
[1779879730490,39.91,75854.82,0.0,-0.99166,2e-05,0.84346]
[1779879734223,39.91,75855.33,0.0,-0.99166,2e-05,0.84416]
[1779879734423,39.91,75855.33,0.0,-0.99166,2e-05,0.84416]
[1779879734518,39.91,75856.01,0.0,-0.99164,2e-05,0.8451]
[1779879736532,39.91,75857.9,0.0,-0.99162,2e-05,0.8477]
[1779879738221,39.91,75858.27,0.0,-0.99161,2e-05,0.84821]
[1779879738487,39.91,75858.27,0.0,-0.99161,2e-05,0.84821]
[1779879738546,39.91,75857.79,0.0,-0.99162,2e-05,0.84755]
[1779879740221,39.91,75858.0,0.0,-0.99161,2e-05,0.84784]
[1779879740388,39.91,75858.0,0.0,-0.99161,2e-05,0.84784]
[1779879740560,39.91,75857.46,0.0,-0.99162,2e-05,0.8471]
[1779879744221,39.91,75856.23,0.0,-0.99164,2e-05,0.8454]
[1779879744394,39.91,75856.23,0.0,-0.99164,2e-05,0.8454]
[1779879744588,39.91,75856.12,0.0,-0.99164,2e-05,0.84525]
[1779879748224,39.91,75855.08,0.0,-0.99166,2e-05,0.84382]
[1779879748473,39.91,75855.08,0.0,-0.99166,2e-05,0.84382]
[1779879748616,39.91,75854.85,0.0,-0.99166,2e-05,0.8435]
[1779879751637,39.91,75856.4,0.0,-0.99166,2e-05,0.84336]
[1779879752225,39.91,75856.4,0.0,-0.99166,2e-05,0.84336]
[1779879752602,39.91,75856.4,0.0,-0.99166,2e-05,0.84336]
[1779879752646,39.91,75856.84,0.0,-0.99165,2e-05,0.84397]
[1779879756225,39.91,75858.05,0.0,-0.99164,2e-05,0.84563]
[1779879756459,39.91,75858.05,0.0,-0.99164,2e-05,0.84563]
[1779879756673,39.91,75858.22,0.0,-0.99163,2e-05,0.84587]
[1779879760251,39.91,75858.42,0.0,-0.99163,2e-05,0.84614]
[1779879760427,39.91,75858.42,0.0,-0.99163,2e-05,0.84614]
[1779879760701,39.91,75863.21,0.0,-0.99156,2e-05,0.85276]
[1779879761708,39.91,75864.81,0.0,-0.99153,2e-05,0.85499]
[1779879764234,39.91,75865.6,0.0,-0.99152,2e-05,0.85609]
[1779879764311,39.91,75865.6,0.0,-0.99152,2e-05,0.85609]
[1779879764728,39.91,75868.45,0.0,-0.99147,2e-05,0.86006]
[1779879766743,39.91,75871.68,0.0,-0.99142,2e-05,0.86458]
[1779879768224,39.91,75872.02,0.0,-0.99142,2e-05,0.86506]
[1779879768498,39.91,75872.02,0.0,-0.99142,2e-05,0.86506]
[1779879768757,39.91,75871.93,0.0,-0.99142,2e-05,0.86493]
[1779879770227,39.91,75871.43,0.0,-0.99143,2e-05,0.86423]
[1779879770341,39.91,75871.43,0.0,-0.99143,2e-05,0.86423]
[1779879770772,39.91,75876.89,0.0,-0.99134,2e-05,0.87191]
[1779879771212,39.91,75876.89,0.0,-0.99134,2e-05,0.87191]
[1779879771779,39.91,75878.74,0.0,-0.99131,2e-05,0.87453]
[1779879776814,39.91,75879.21,0.0,-0.9913,2e-05,0.8752]
[1779879781849,39.91,75878.26,0.0,-0.99132,2e-05,0.87385]
[1779879786884,39.91,75878.6,0.0,-0.99131,2e-05,0.87433]
[1779879791919,39.91,75879.44,0.0,-0.9913,2e-05,0.87552]
[1779879795947,39.91,75880.66,0.0,-0.99128,2e-05,0.87725]
[1779879797961,39.91,75882.34,0.0,-0.99125,2e-05,0.87964]
[1779879798968,39.91,75883.72,0.0,-0.99123,2e-05,0.8816]
[1779879804008,39.91,75884.57,0.0,-0.99122,2e-05,0.88282]
[1779879805033,39.91,75885.76,0.0,-0.9912,2e-05,0.88452]
[1779879808034,39.91,75884.04,0.0,-0.99123,2e-05,0.88206]
[1779879809038,39.91,75874.41,0.0,-0.99138,2e-05,0.86842]
[1779879810045,39.91,75875.07,0.0,-0.99137,2e-05,0.86935]
[1779879815080,39.91,75873.61,0.0,-0.99142,2e-05,0.86497]
[1779879818101,39.91,75872.3,0.0,-0.99144,2e-05,0.86314]
[1779879819108,39.91,75871.03,0.0,-0.99146,2e-05,0.86136]
[1779879822129,39.91,75867.82,0.0,-0.99151,2e-05,0.85688]
[1779879824143,39.91,75865.73,0.0,-0.99154,2e-05,0.85397]
[1779879826157,39.91,75861.22,0.0,-0.99161,2e-05,0.84772]
[1779879827164,39.91,75858.37,0.0,-0.99165,2e-05,0.8438]
[1779879832199,39.91,75857.83,0.0,-0.99166,2e-05,0.84305]
[1779879837234,39.91,75857.93,0.0,-0.99166,2e-05,0.84319]
[1779879840222,39.91,75858.41,0.0,-0.99165,2e-05,0.84385]
[1779879840467,39.91,75858.41,0.0,-0.99165,2e-05,0.84385]
[1779879840472,39.91,75858.41,0.0,-0.99165,2e-05,0.84385]
[1779879840568,39.91,75857.93,0.0,-0.99166,2e-05,0.84319]
[1779879846297,39.91,75858.28,0.0,-0.99165,2e-05,0.84367]
[1779879851861,39.91,75858.78,0.0,-0.99165,2e-05,0.84436]
[1779879852339,39.91,75864.14,0.0,-0.99156,2e-05,0.85176]
[1779879855362,39.91,75870.14,0.0,-0.99147,2e-05,0.86011]
[1779879856369,39.91,75866.35,0.0,-0.99153,2e-05,0.85483]
[1779879859390,39.91,75863.92,0.0,-0.99157,2e-05,0.85146]
[1779879865432,39.91,75863.8,0.0,-0.99157,2e-05,0.85129]
[1779879870467,39.91,75863.67,0.0,-0.99157,2e-05,0.85111]
[1779879876510,39.91,75863.55,0.0,-0.99159,2e-05,0.84866]
[1779879881545,39.91,75863.66,0.0,-0.99159,2e-05,0.84881]
[1779879883559,39.91,75857.48,0.0,-0.99169,2e-05,0.8403]
[1779879884566,39.91,75855.67,0.0,-0.99172,2e-05,0.83782]
[1779879889601,39.91,75855.2,0.0,-0.99172,2e-05,0.83718]
[1779879892622,39.91,75853.4,0.0,-0.99175,2e-05,0.83472]
[1779879897658,39.91,75852.82,0.0,-0.99176,2e-05,0.83393]
[1779879898664,39.91,75856.64,0.0,-0.9917,2e-05,0.83915]
[1779879902695,39.91,75854.14,0.0,-0.99174,2e-05,0.83573]
[1779879907730,39.91,75853.45,0.0,-0.99175,2e-05,0.83479]
[1779879911758,39.91,75848.98,0.0,-0.99182,2e-05,0.82871]
[1779879913772,39.91,75846.36,0.0,-0.99186,2e-05,0.82517]
[1779879918807,39.91,75846.46,0.0,-0.99186,2e-05,0.8253]
[1779879920821,39.91,75848.06,0.0,-0.99183,2e-05,0.82746]
[1779879925856,39.91,75849.26,0.0,-0.99181,2e-05,0.82909]
[1779879930891,39.91,75849.55,0.0,-0.99181,2e-05,0.82948]
[1779879935926,39.91,75848.62,0.0,-0.99184,2e-05,0.82598]
[1779879942975,39.91,75848.63,0.0,-0.99184,2e-05,0.82599]
[1779879944989,39.91,75855.55,0.0,-0.99174,2e-05,0.83539]
[1779879950032,39.91,75854.99,0.0,-0.99175,2e-05,0.83463]
[1779879955067,39.91,75853.62,0.0,-0.99177,2e-05,0.83276]
[1779879958088,39.91,75855.02,0.0,-0.99175,2e-05,0.83467]
[1779879959095,39.91,75856.72,0.0,-0.99172,2e-05,0.83699]
[1779879965140,39.91,75859.72,0.0,-0.99168,2e-05,0.8411]
[1779879966147,39.91,75861.41,0.0,-0.99165,2e-05,0.84342]
[1779879967154,39.91,75862.45,0.0,-0.99163,2e-05,0.84486]
[1779879972188,39.91,75862.81,0.0,-0.99163,2e-05,0.84535]
[1779879977224,39.91,75862.92,0.0,-0.99163,2e-05,0.8455]
[1779879980245,39.91,75861.58,0.0,-0.99165,2e-05,0.84366]
[1779879982259,39.91,75855.91,0.0,-0.99173,2e-05,0.83588]
[1779879983266,39.91,75854.05,0.0,-0.99176,2e-05,0.83335]
[1779879985280,39.91,75852.94,0.0,-0.99178,2e-05,0.83184]
[1779879992368,39.91,75852.9,0.0,-0.99178,2e-05,0.83178]
[1779880004414,39.91,75860.7,0.0,-0.99168,2e-05,0.84017]
[1779880005421,39.91,75863.16,0.0,-0.99164,2e-05,0.84355]
[1779880010455,39.91,75864.05,0.0,-0.99163,2e-05,0.84478]
[1779880017505,39.91,75863.84,0.0,-0.99163,2e-05,0.84449]
[1779880023548,39.91,75863.13,0.0,-0.99164,2e-05,0.84351]
[1779880026572,39.91,75864.68,0.0,-0.99162,2e-05,0.84565]
[1779880031607,39.91,75866.74,0.0,-0.99159,2e-05,0.84849]
[1779880036642,39.91,75866.67,0.0,-0.99159,2e-05,0.8484]
[1779880041677,39.91,75867.29,0.0,-0.99158,2e-05,0.84925]
[1779880046712,39.91,75867.38,0.0,-0.99158,2e-05,0.84938]
[1779880047719,39.91,75869.41,0.0,-0.99155,2e-05,0.85219]
[1779880048726,39.91,75871.59,0.0,-0.99151,2e-05,0.85522]
[1779880049733,39.91,75872.8,0.0,-0.99149,2e-05,0.85691]
[1779880057789,39.91,75872.37,0.0,-0.99152,2e-05,0.85401]
[1779880062824,39.91,75871.73,0.0,-0.99153,2e-05,0.85312]
[1779880066852,39.91,75870.2,0.0,-0.99156,2e-05,0.85099]
[1779880077929,39.91,75869.72,0.0,-0.99156,2e-05,0.85033]
[1779880082964,39.91,75869.18,0.0,-0.99157,2e-05,0.84958]
[1779880087999,39.91,75868.34,0.0,-0.99159,2e-05,0.84842]
[1779880092027,39.91,75865.69,0.0,-0.99163,2e-05,0.84476]
[1779880093034,39.91,75864.62,0.0,-0.99164,2e-05,0.84328]
[1779880094041,39.91,75863.13,0.0,-0.99167,2e-05,0.84123]
[1779880099076,39.91,75862.38,0.0,-0.99168,2e-05,0.8402]
[1779880102097,39.91,75864.72,0.0,-0.99164,2e-05,0.84342]
[1779880107132,39.91,75865.1,0.0,-0.99164,2e-05,0.84394]
[1779880113174,39.91,75865.68,0.0,-0.99165,2e-05,0.84246]
[1779880118209,39.91,75865.87,0.0,-0.99165,2e-05,0.84272]
[1779880119216,39.91,75867.22,0.0,-0.99163,2e-05,0.84458]
[1779880120223,39.91,75868.61,0.0,-0.9916,2e-05,0.8465]
[1779880125258,39.91,75869.25,0.0,-0.99159,2e-05,0.84738]
[1779880126274,39.91,75865.81,0.0,-0.99165,2e-05,0.84264]
[1779880131307,39.91,75866.02,0.0,-0.99164,2e-05,0.84293]
[1779880136344,39.91,75866.82,0.0,-0.99163,2e-05,0.84403]
[1779880141378,39.91,75866.85,0.0,-0.99163,2e-05,0.84407]
[1779880143392,39.91,75861.01,0.0,-0.99172,2e-05,0.83606]
[1779880145406,39.91,75859.81,0.0,-0.99174,2e-05,0.83442]
[1779880149436,39.91,75862.76,0.0,-0.99169,2e-05,0.83845]
[1779880150443,39.91,75865.57,0.0,-0.99165,2e-05,0.84231]
[1779880151450,39.91,75866.84,0.0,-0.99163,2e-05,0.84406]
[1779880153464,39.91,75868.31,0.0,-0.99161,2e-05,0.84609]
[1779880154471,39.91,75869.67,0.0,-0.99159,2e-05,0.84796]
[1779880159506,39.91,75868.61,0.0,-0.9916,2e-05,0.8465]
[1779880164541,39.91,75870.37,0.0,-0.99158,2e-05,0.84893]
[1779880167562,39.91,75868.78,0.0,-0.9916,2e-05,0.84673]
[1779880169576,39.91,75867.55,0.0,-0.99162,2e-05,0.84504]
[1779880175618,39.91,75867.48,0.0,-0.99164,2e-05,0.84266]
[1779880177632,39.91,75865.87,0.0,-0.99167,2e-05,0.84044]
[1779880182666,39.91,75866.07,0.0,-0.99167,2e-05,0.84072]
[1779880184681,39.91,75864.73,0.0,-0.99169,2e-05,0.83888]
[1779880186696,39.91,75855.12,0.0,-0.99183,2e-05,0.82578]
[1779880187705,39.91,75847.26,0.0,-0.99195,1e-05,0.8152]
[1779880188712,39.91,75837.47,0.0,-0.9921,1e-05,0.80217]
[1779880189719,39.91,75834.48,0.0,-0.99214,1e-05,0.79822]
[1779880192740,39.91,75833.32,0.0,-0.99216,1e-05,0.7967]
[1779880197775,39.91,75833.47,0.0,-0.99215,1e-05,0.79689]
[1779880204824,39.91,75833.77,0.0,-0.99215,1e-05,0.79729]
[1779880205831,39.91,75831.35,0.0,-0.99218,1e-05,0.79411]
[1779880206838,39.91,75822.02,0.0,-0.99232,1e-05,0.78196]
[1779880207845,39.91,75822.92,0.0,-0.99231,1e-05,0.78312]
[1779880210866,39.91,75821.58,0.0,-0.99233,1e-05,0.78139]
[1779880215901,39.91,75823.56,0.0,-0.9923,1e-05,0.78395]
[1779880221408,39.91,75822.95,0.0,-0.99231,1e-05,0.78316]
[1779880221419,39.91,75824.64,0.0,-0.99228,1e-05,0.78535]
[1779880222950,39.91,75826.09,0.0,-0.99226,1e-05,0.78724]
[1779880228992,39.91,75826.5,0.0,-0.99226,1e-05,0.78777]
[1779880238635,39.91,75826.56,0.0,-0.99225,1e-05,0.78785]
[1779880241749,39.91,75826.56,0.0,-0.99227,1e-05,0.78568]
[1779880248125,39.91,75825.7,0.0,-0.99229,1e-05,0.78456]
[1779880253160,39.91,75826.46,0.0,-0.99228,1e-05,0.78555]
[1779880264237,39.91,75826.5,0.0,-0.99228,1e-05,0.7856]
[1779880268265,39.91,75824.25,0.0,-0.99231,1e-05,0.78268]
[1779880269272,39.91,75820.6,0.0,-0.99236,1e-05,0.77796]
[1779880280349,39.91,75820.28,0.0,-0.99237,1e-05,0.77755]
[1779880285384,39.91,75820.42,0.0,-0.99236,1e-05,0.77773]
[1779880291426,39.91,75820.48,0.0,-0.99238,1e-05,0.77565]
[1779880293204,39.91,75820.74,0.0,-0.99238,1e-05,0.77598]
[1779880293440,39.91,75822.65,0.0,-0.99235,1e-05,0.77845]
[1779880294447,39.91,75823.71,0.0,-0.99234,1e-05,0.77981]
[1779880299482,39.91,75825.0,0.0,-0.99232,1e-05,0.78148]
[1779880300488,39.91,75826.03,0.0,-0.9923,1e-05,0.78282]
[1779880301496,39.91,75825.05,0.0,-0.99232,1e-05,0.78155]
[1779880305524,39.91,75831.1,0.0,-0.99223,1e-05,0.78941]
[1779880307541,39.91,75832.24,0.0,-0.99221,1e-05,0.7909]
[1779880312576,39.91,75835.82,0.0,-0.99216,1e-05,0.79559]
[1779880316135,39.91,75835.0,0.0,-0.99217,1e-05,0.79452]
[1779880320632,39.91,75829.37,0.0,-0.99226,1e-05,0.78716]
[1779880324660,39.91,75828.26,0.0,-0.99227,1e-05,0.78571]
[1779880325667,39.91,75827.28,0.0,-0.99229,1e-05,0.78444]
[1779880331709,39.91,75826.76,0.0,-0.99229,1e-05,0.78376]
[1779880336744,39.91,75827.1,0.0,-0.99229,1e-05,0.78421]
[1779880337751,39.91,75829.77,0.0,-0.99225,1e-05,0.78768]
[1779880340772,39.91,75832.63,0.0,-0.99221,1e-05,0.79141]
[1779880342786,39.91,75835.97,0.0,-0.99216,1e-05,0.79579]
[1779880344800,39.91,75837.04,0.0,-0.99214,1e-05,0.7972]
[1779880350842,39.91,75836.83,0.0,-0.99215,1e-05,0.79692]
[1779880354870,39.91,75833.74,0.0,-0.99221,1e-05,0.79068]
[1779880362371,39.91,75833.38,0.0,-0.99222,1e-05,0.79021]
[1779880363933,39.91,75837.77,0.0,-0.99215,1e-05,0.79596]
[1779880364940,39.91,75841.66,0.0,-0.9921,1e-05,0.80109]
[1779880365947,39.91,75842.68,0.0,-0.99208,1e-05,0.80244]
[1779880368968,39.91,75847.8,0.0,-0.99201,1e-05,0.80924]
[1779880369975,39.91,75849.14,0.0,-0.99199,1e-05,0.81103]
[1779880379038,39.91,75848.44,0.0,-0.992,1e-05,0.81009]
[1779880381054,39.91,75850.3,0.0,-0.99197,1e-05,0.81258]
[1779880382061,39.91,75852.9,0.0,-0.99193,1e-05,0.81606]
[1779880383073,39.91,75851.81,0.0,-0.99195,1e-05,0.8146]
[1779880385082,39.91,75853.22,0.0,-0.99193,1e-05,0.81649]
[1779880390117,39.91,75853.18,0.0,-0.99193,1e-05,0.81644]
[1779880395152,39.91,75854.44,0.0,-0.99191,2e-05,0.81813]
[1779880401193,39.91,75855.98,0.0,-0.99188,2e-05,0.8202]
[1779880406229,39.91,75856.87,0.0,-0.99187,2e-05,0.8214]
[1779880411265,39.91,75857.32,0.0,-0.99189,2e-05,0.81976]
[1779880420328,39.91,75860.67,0.0,-0.99183,2e-05,0.82429]
[1779880425378,39.91,75860.04,0.0,-0.99184,2e-05,0.82343]
[1779880427392,39.91,75861.09,0.0,-0.99183,2e-05,0.82486]
[1779880430414,39.91,75862.44,0.0,-0.99181,2e-05,0.82669]
[1779880433435,39.91,75861.3,0.0,-0.99183,2e-05,0.82514]
[1779880435453,39.91,75862.99,0.0,-0.9918,2e-05,0.82743]
[1779880442503,39.91,75863.01,0.0,-0.9918,2e-05,0.82746]
[1779880444517,39.91,75861.56,0.0,-0.99182,2e-05,0.82549]
[1779880448545,39.91,75863.01,0.0,-0.9918,2e-05,0.82746]
[1779880453580,39.91,75861.35,0.0,-0.99182,2e-05,0.82521]
[1779880459622,39.91,75861.42,0.0,-0.99182,2e-05,0.8253]
[1779880464656,39.91,75861.39,0.0,-0.99182,2e-05,0.82526]
[1779880474727,39.91,75861.39,0.0,-0.99185,2e-05,0.82301]
[1779880479763,39.91,75861.5,0.0,-0.99184,2e-05,0.82316]
[1779880486127,39.91,75861.46,0.0,-0.99184,2e-05,0.8231]
[1779880486228,39.91,75858.35,0.0,-0.99189,2e-05,0.81891]
[1779880486812,39.91,75850.07,0.0,-0.99202,1e-05,0.80782]
[1779880487819,39.91,75847.79,0.0,-0.99205,1e-05,0.80479]
[1779880488826,39.91,75846.35,0.0,-0.99207,1e-05,0.80288]
[1779880489833,39.91,75847.43,0.0,-0.99205,1e-05,0.80431]
[1779880500910,39.91,75848.6,0.0,-0.99204,1e-05,0.80586]
[1779880501917,39.91,75852.54,0.0,-0.99198,1e-05,0.81111]
[1779880507959,39.91,75852.41,0.0,-0.99198,1e-05,0.81094]
[1779880512994,39.91,75853.25,0.0,-0.99197,1e-05,0.81206]
[1779880516021,39.91,75859.78,0.0,-0.99187,2e-05,0.82083]
[1779880517022,39.91,75865.64,0.0,-0.99178,2e-05,0.82877]
[1779880522057,39.91,75866.11,0.0,-0.99177,2e-05,0.82941]
[1779880527092,39.91,75884.51,0.0,-0.99149,2e-05,0.85476]
[1779880528100,39.91,75888.51,0.0,-0.99143,2e-05,0.86036]
[1779880530452,39.91,75888.48,0.0,-0.99143,2e-05,0.86032]
[1779880532127,39.91,75886.72,0.0,-0.99148,2e-05,0.85553]
[1779880535149,39.91,75892.36,0.0,-0.99139,2e-05,0.86344]
[1779880536154,39.91,75897.54,0.0,-0.99131,2e-05,0.87075]
[1779880537162,39.91,75902.55,0.0,-0.99122,2e-05,0.87787]
[1779880542196,39.91,75903.33,0.0,-0.99121,2e-05,0.87898]
[1779880543204,39.91,75905.72,0.0,-0.99117,2e-05,0.8824]
[1779880544478,39.91,75905.72,0.0,-0.99117,2e-05,0.8824]
[1779880545780,39.91,75906.49,0.0,-0.99116,2e-05,0.8835]
[1779880549246,39.91,75908.18,0.0,-0.99113,2e-05,0.88593]
[1779880550253,39.91,75909.43,0.0,-0.99111,2e-05,0.88773]
[1779880551260,39.91,75911.23,0.0,-0.99108,2e-05,0.89032]
[1779880556295,39.91,75912.45,0.0,-0.99106,2e-05,0.89208]
[1779880560323,39.91,75907.48,0.0,-0.99115,2e-05,0.88492]
[1779880561330,39.91,75906.37,0.0,-0.99116,2e-05,0.88333]
[1779880566365,39.91,75905.81,0.0,-0.99117,2e-05,0.88253]
[1779880568386,39.91,75900.53,0.0,-0.99126,2e-05,0.87499]
[1779880569393,39.91,75898.82,0.0,-0.99128,2e-05,0.87256]
[1779880570201,39.91,75898.82,0.0,-0.99128,2e-05,0.87256]
[1779880570400,39.91,75894.35,0.0,-0.99136,2e-05,0.86624]
[1779880571406,39.91,75891.81,0.0,-0.9914,2e-05,0.86266]
[1779880575435,39.91,75886.0,0.0,-0.99149,2e-05,0.85453]
[1779880576442,39.91,75882.58,0.0,-0.99154,2e-05,0.84977]
[1779880581477,39.91,75883.45,0.0,-0.99153,2e-05,0.85098]
[1779880586741,39.91,75883.63,0.0,-0.99153,2e-05,0.85123]
[1779880586810,39.91,75883.63,0.0,-0.99153,2e-05,0.85123]
[1779880586996,39.91,75883.63,0.0,-0.99153,2e-05,0.85123]
[1779880593561,39.91,75883.71,0.0,-0.99155,2e-05,0.84903]
[1779880594586,39.91,75881.89,0.0,-0.99157,2e-05,0.84651]
[1779880595580,39.91,75845.36,0.0,-0.99213,1e-05,0.79715]
[1779880596797,39.91,75845.36,0.0,-0.99213,1e-05,0.79715]
[1779880596587,39.91,75839.87,0.0,-0.99221,1e-05,0.78994]
[1779880597594,39.91,75844.8,0.0,-0.99214,1e-05,0.79641]
[1779880598770,39.91,75844.8,0.0,-0.99214,1e-05,0.79641]
[1779880598601,39.91,75845.83,0.0,-0.99212,1e-05,0.79777]
[1779880599608,39.91,75838.97,0.0,-0.99222,1e-05,0.78876]
[1779880600615,39.91,75836.39,0.0,-0.99226,1e-05,0.7854]
[1779880601622,39.91,75832.76,0.0,-0.99231,1e-05,0.78068]
[1779880602629,39.91,75837.77,0.0,-0.99224,1e-05,0.7872]
[1779880603636,39.91,75839.69,0.0,-0.99221,1e-05,0.7897]
[1779880605659,39.91,75852.08,0.0,-0.99203,1e-05,0.80605]
[1779880606196,39.91,75852.08,0.0,-0.99203,1e-05,0.80605]
[1779880606663,39.91,75860.95,0.0,-0.9919,2e-05,0.81791]
[1779880607671,39.91,75862.71,0.0,-0.99187,2e-05,0.82029]
[1779880608678,39.91,75862.07,0.0,-0.99188,2e-05,0.81942]
[1779880609583,39.91,75862.07,0.0,-0.99188,2e-05,0.81942]
[1779880614723,39.91,75862.8,0.0,-0.99187,2e-05,0.82041]
[1779880619757,39.91,75863.07,0.0,-0.99186,2e-05,0.82077]
[1779880620765,39.91,75860.33,0.0,-0.9919,2e-05,0.81708]
[1779880621774,39.91,75854.55,0.0,-0.99199,1e-05,0.80934]
[1779880622781,39.91,75851.76,0.0,-0.99203,1e-05,0.80562]
[1779880623788,39.91,75850.1,0.0,-0.99206,1e-05,0.80342]
[1779880626809,39.91,75851.5,0.0,-0.99204,1e-05,0.80527]
[1779880631845,39.91,75849.73,0.0,-0.99206,1e-05,0.80292]
[1779880637887,39.91,75849.06,0.0,-0.99207,1e-05,0.80204]
[1779880642922,39.91,75849.0,0.0,-0.99207,1e-05,0.80196]
[1779880647957,39.91,75849.44,0.0,-0.99207,1e-05,0.80254]
[1779880651985,39.91,75850.77,0.0,-0.99207,1e-05,0.80209]
[1779880653999,39.91,75853.14,0.0,-0.99203,1e-05,0.80523]
[1779880655008,39.91,75854.69,0.0,-0.99201,1e-05,0.8073]
[1779880656013,39.91,75857.68,0.0,-0.99197,1e-05,0.81129]
[1779880659034,39.91,75862.59,0.0,-0.99189,2e-05,0.81788]
[1779880660041,39.91,75864.29,0.0,-0.99187,2e-05,0.82017]
[1779880665076,39.91,75864.66,0.0,-0.99186,2e-05,0.82067]
[1779880670111,39.91,75865.45,0.0,-0.99185,2e-05,0.82173]
[1779880673133,39.91,75866.84,0.0,-0.99183,2e-05,0.82362]
[1779880675147,39.91,75868.41,0.0,-0.9918,2e-05,0.82574]
[1779880680182,39.91,75868.97,0.0,-0.9918,2e-05,0.8265]
[1779880683203,39.91,75867.78,0.0,-0.99181,2e-05,0.82489]
[1779880684210,39.91,75866.25,0.0,-0.99184,2e-05,0.82282]
[1779880687231,39.91,75868.79,0.0,-0.9918,2e-05,0.82626]
[1779880691259,39.91,75870.61,0.0,-0.99177,2e-05,0.82873]
[1779880696294,39.91,75870.67,0.0,-0.99177,2e-05,0.82882]
[1779880701330,39.91,75870.02,0.0,-0.99178,2e-05,0.82793]
[1779880703344,39.91,75867.72,0.0,-0.99181,2e-05,0.82481]
[1779880706365,39.91,75865.2,0.0,-0.99185,2e-05,0.8214]
[1779880711400,39.91,75866.24,0.0,-0.99186,2e-05,0.82055]
[1779880716435,39.91,75867.12,0.0,-0.99185,2e-05,0.82174]
[1779880722479,39.91,75866.51,0.0,-0.99186,2e-05,0.82091]
[1779880727514,39.91,75869.6,0.0,-0.99181,2e-05,0.8251]
[1779880728521,39.91,75870.7,0.0,-0.99179,2e-05,0.82659]
[1779880732549,39.91,75871.82,0.0,-0.99177,2e-05,0.82811]
[1779880735570,39.91,75873.01,0.0,-0.99176,2e-05,0.82973]
[1779880741612,39.91,75873.74,0.0,-0.99174,2e-05,0.83073]
[1779880742620,39.91,75872.47,0.0,-0.99176,2e-05,0.829]
[1779880747654,39.91,75872.61,0.0,-0.99176,2e-05,0.82919]
[1779880752689,39.91,75872.77,0.0,-0.99176,2e-05,0.82941]
[1779880757724,39.91,75872.81,0.0,-0.99176,2e-05,0.82946]
[1779880762759,39.91,75872.54,0.0,-0.99176,2e-05,0.82909]
[1779880767794,39.91,75872.23,0.0,-0.99177,2e-05,0.82867]
[1779880768801,39.91,75870.64,0.0,-0.99179,2e-05,0.82651]
[1779880776858,39.91,75871.05,0.0,-0.99181,2e-05,0.8248]
[1779880783907,39.91,75870.57,0.0,-0.99182,2e-05,0.82415]
[1779880788942,39.91,75870.71,0.0,-0.99181,2e-05,0.82434]
[1779880793977,39.91,75869.93,0.0,-0.99182,2e-05,0.82328]
[1779880799012,39.91,75869.7,0.0,-0.99183,2e-05,0.82297]
[1779880807073,39.91,75869.81,0.0,-0.99183,2e-05,0.82312]
[1779880812108,39.91,75869.47,0.0,-0.99183,2e-05,0.82266]
[1779880815129,39.91,75870.87,0.0,-0.99181,2e-05,0.82456]
[1779880816136,39.91,75874.4,0.0,-0.99176,2e-05,0.82936]
[1779880821171,39.91,75875.35,0.0,-0.99174,2e-05,0.83065]
[1779880826205,39.91,75875.78,0.0,-0.99174,2e-05,0.83124]
[1779880831241,39.91,75875.18,0.0,-0.99177,2e-05,0.82815]
[1779880833255,39.91,75878.38,0.0,-0.99172,2e-05,0.83251]
[1779880834262,39.91,75882.74,0.0,-0.99165,2e-05,0.83849]
[1779880835269,39.91,75884.24,0.0,-0.99163,2e-05,0.84056]
[1779880839297,39.91,75886.9,0.0,-0.99159,2e-05,0.84423]
[1779880841311,39.91,75885.73,0.0,-0.9916,2e-05,0.84261]
[1779880847353,39.91,75883.65,0.0,-0.99164,2e-05,0.83975]
[1779880853395,39.91,75883.54,0.0,-0.99164,2e-05,0.83959]
[1779880857424,39.91,75888.02,0.0,-0.99157,2e-05,0.84578]
[1779880858431,39.91,75889.13,0.0,-0.99155,2e-05,0.84732]
[1779880859438,39.91,75892.57,0.0,-0.9915,2e-05,0.8521]
[1779880860450,39.91,75894.08,0.0,-0.99147,2e-05,0.85421]
[1779880861452,39.91,75895.62,0.0,-0.99145,2e-05,0.85637]
[1779880862460,39.91,75898.36,0.0,-0.99141,2e-05,0.86021]
[1779880863467,39.91,75901.82,0.0,-0.99135,2e-05,0.86508]
[1779880864473,39.91,75903.81,0.0,-0.99132,2e-05,0.86789]
[1779880869509,39.91,75903.4,0.0,-0.99133,2e-05,0.86731]
[1779880870516,39.91,75904.5,0.0,-0.99131,2e-05,0.86887]
[1779880871523,39.91,75906.81,0.0,-0.99127,2e-05,0.87214]
[1779880876558,39.91,75906.29,0.0,-0.99128,2e-05,0.87141]
[1779880878572,39.91,75903.86,0.0,-0.99132,2e-05,0.86796]
[1779880884614,39.91,75904.13,0.0,-0.99131,2e-05,0.86834]
[1779880889649,39.91,75906.37,0.0,-0.99128,2e-05,0.87152]
[1779880891664,39.91,75907.1,0.0,-0.99129,2e-05,0.8702]
[1779880898713,39.91,75906.24,0.0,-0.9913,2e-05,0.86898]
[1779880902740,39.91,75907.44,0.0,-0.99128,2e-05,0.87068]
[1779880904754,39.91,75909.21,0.0,-0.99125,2e-05,0.8732]
[1779880906769,39.91,75913.37,0.0,-0.99119,2e-05,0.87913]
[1779880907775,39.91,75914.59,0.0,-0.99117,2e-05,0.88088]
[1779880911804,39.91,75912.11,0.0,-0.99121,2e-05,0.87733]
[1779880912811,39.91,75913.94,0.0,-0.99118,2e-05,0.87995]
[1779880914825,39.91,75915.16,0.0,-0.99116,2e-05,0.8817]
[1779880919860,39.91,75911.76,0.0,-0.99121,2e-05,0.87683]
[1779880921874,39.91,75906.91,0.0,-0.99129,2e-05,0.86993]
[1779880922881,39.91,75908.18,0.0,-0.99127,2e-05,0.87173]
[1779880930937,39.91,75907.32,0.0,-0.99129,2e-05,0.87051]
[1779880938993,39.91,75907.09,0.0,-0.99129,2e-05,0.87019]
[1779880940000,39.91,75905.85,0.0,-0.99131,2e-05,0.86843]
[1779880941007,39.91,75904.74,0.0,-0.99133,2e-05,0.86686]
[1779880947049,39.91,75903.75,0.0,-0.99134,2e-05,0.86546]
[1779880949063,39.91,75902.23,0.0,-0.99137,2e-05,0.86331]
[1779880956112,39.91,75901.99,0.0,-0.99139,2e-05,0.86064]
[1779880962174,39.91,75904.53,0.0,-0.99135,2e-05,0.86422]
[1779880968216,39.91,75903.66,0.0,-0.99137,2e-05,0.86299]
[1779880971237,39.91,75902.11,0.0,-0.99139,2e-05,0.86081]
[1779880977279,39.91,75901.3,0.0,-0.9914,2e-05,0.85967]
[1779880981164,39.91,75907.06,0.0,-0.99131,2e-05,0.86779]
[1779880981308,39.91,75908.66,0.0,-0.99129,2e-05,0.87006]
[1779880982315,39.91,75907.24,0.0,-0.99131,2e-05,0.86805]
[1779880987350,39.91,75910.34,0.0,-0.99126,2e-05,0.87245]
[1779880991378,39.91,75911.56,0.0,-0.99124,2e-05,0.87418]
[1779880992385,39.91,75910.02,0.0,-0.99126,2e-05,0.87199]
[1779880996413,39.91,75900.05,0.0,-0.99142,2e-05,0.85791]
[1779880997420,39.91,75898.37,0.0,-0.99145,2e-05,0.85556]
[1779880998427,39.91,75899.42,0.0,-0.99143,2e-05,0.85703]
[1779880999434,39.91,75901.63,0.0,-0.9914,2e-05,0.86013]
[1779881002455,39.91,75902.91,0.0,-0.99138,2e-05,0.86193]
[1779881005476,39.91,75904.49,0.0,-0.99135,2e-05,0.86416]
[1779881010511,39.91,75904.12,0.0,-0.99136,2e-05,0.86364]
[1779881014539,39.91,75907.19,0.0,-0.99133,2e-05,0.86562]
[1779881016553,39.91,75902.77,0.0,-0.9914,2e-05,0.8594]
[1779881018567,39.91,75904.05,0.0,-0.99138,2e-05,0.8612]
[1779881023602,39.91,75903.65,0.0,-0.99139,2e-05,0.86063]
[1779881026623,39.91,75905.27,0.0,-0.99136,2e-05,0.86291]
[1779881029644,39.91,75907.41,0.0,-0.99133,2e-05,0.86594]
[1779881034678,39.91,75907.31,0.0,-0.99133,2e-05,0.86579]
[1779881038707,39.91,75910.5,0.0,-0.99128,2e-05,0.87031]
[1779881043742,39.91,75909.74,0.0,-0.99129,2e-05,0.86923]
[1779881044749,39.91,75907.7,0.0,-0.99132,2e-05,0.86635]
[1779881047770,39.91,75909.34,0.0,-0.9913,2e-05,0.86867]
[1779881048777,39.91,75910.49,0.0,-0.99128,2e-05,0.8703]
[1779881053811,39.91,75910.32,0.0,-0.99128,2e-05,0.87006]
[1779881057840,39.91,75911.42,0.0,-0.99127,2e-05,0.87162]
[1779881062874,39.91,75911.38,0.0,-0.99127,2e-05,0.87156]
[1779881064889,39.91,75910.07,0.0,-0.99129,2e-05,0.8697]
[1779881066903,39.91,75904.69,0.0,-0.99137,2e-05,0.8621]
[1779881071938,39.91,75903.89,0.0,-0.99141,2e-05,0.85863]
[1779881076973,39.91,75902.62,0.0,-0.99143,2e-05,0.85685]
[1779881082009,39.91,75903.47,0.0,-0.99142,2e-05,0.85804]
[1779881087046,39.91,75903.54,0.0,-0.99141,2e-05,0.85814]
[1779881092081,39.91,75902.76,0.0,-0.99143,2e-05,0.85705]
[1779881097116,39.91,75902.56,0.0,-0.99143,2e-05,0.85677]
[1779881102151,39.91,75902.49,0.0,-0.99143,2e-05,0.85667]
[1779881107186,39.91,75902.59,0.0,-0.99143,2e-05,0.85681]
[1779881112221,39.91,75902.63,0.0,-0.99143,2e-05,0.85686]
[1779881119271,39.91,75903.01,0.0,-0.99142,2e-05,0.8574]
[1779881121284,39.91,75901.78,0.0,-0.99144,2e-05,0.85567]
[1779881129340,39.91,75901.17,0.0,-0.99145,2e-05,0.85482]
[1779881134374,39.91,75900.88,0.0,-0.99148,2e-05,0.85209]
[1779881139410,39.91,75900.64,0.0,-0.99148,2e-05,0.85175]
[1779881144445,39.91,75899.22,0.0,-0.9915,2e-05,0.84977]
[1779881149528,39.91,75899.17,0.0,-0.99151,2e-05,0.8497]
[1779881154563,39.91,75899.65,0.0,-0.9915,2e-05,0.85037]
[1779881160604,39.91,75899.48,0.0,-0.9915,2e-05,0.85013]
[1779881165640,39.91,75898.6,0.0,-0.99151,2e-05,0.84891]
[1779881171682,39.91,75899.08,0.0,-0.99151,2e-05,0.84958]
[1779881176717,39.91,75898.35,0.0,-0.99152,2e-05,0.84856]
[1779881181752,39.91,75898.77,0.0,-0.99151,2e-05,0.84914]
[1779881187794,39.91,75898.08,0.0,-0.99152,2e-05,0.84818]
[1779881197864,39.91,75898.87,0.0,-0.99153,2e-05,0.84696]
[1779881202900,39.91,75898.75,0.0,-0.99153,2e-05,0.8468]
[1779881208941,39.91,75899.83,0.0,-0.99152,2e-05,0.8483]
[1779881214984,39.91,75899.61,0.0,-0.99152,2e-05,0.84799]
[1779881220020,39.91,75899.07,0.0,-0.99153,2e-05,0.84724]
[1779881225055,39.91,75899.58,0.0,-0.99152,2e-05,0.84795]
[1779881230090,39.91,75900.17,0.0,-0.99151,2e-05,0.84877]
[1779881231097,39.91,75902.56,0.0,-0.99147,2e-05,0.8521]
[1779881236132,39.91,75902.03,0.0,-0.99148,2e-05,0.85136]
[1779881241167,39.91,75902.38,0.0,-0.99148,2e-05,0.85185]
[1779881246202,39.91,75902.2,0.0,-0.99148,2e-05,0.8516]
[1779881250231,39.91,75900.79,0.0,-0.9915,2e-05,0.84964]
[1779881255266,39.91,75900.59,0.0,-0.99153,2e-05,0.84704]
[1779881260301,39.91,75900.3,0.0,-0.99153,2e-05,0.84663]
[1779881265336,39.91,75889.47,0.0,-0.9917,2e-05,0.83169]
[1779881266343,39.91,75885.85,0.0,-0.99176,2e-05,0.82675]
[1779881271378,39.91,75883.8,0.0,-0.99179,2e-05,0.82396]
[1779881272384,39.91,75877.52,0.0,-0.99188,2e-05,0.81546]
[1779881277420,39.91,75876.22,0.0,-0.9919,2e-05,0.81371]
[1779881282455,39.91,75874.56,0.0,-0.99193,2e-05,0.81148]
[1779881287493,39.91,75874.14,0.0,-0.99194,2e-05,0.81091]
[1779881292528,39.91,75874.3,0.0,-0.99193,2e-05,0.81113]
[1779881297563,39.91,75875.92,0.0,-0.99191,2e-05,0.8133]
[1779881301592,39.91,75874.82,0.0,-0.99193,2e-05,0.81183]
[1779881306625,39.91,75875.7,0.0,-0.99191,2e-05,0.81301]
[1779881309647,39.91,75874.7,0.0,-0.99193,2e-05,0.81167]
[1779881312668,39.91,75873.1,0.0,-0.99197,2e-05,0.80727]
[1779881314683,39.91,75863.78,0.0,-0.99211,1e-05,0.79489]
[1779881315690,39.91,75862.8,0.0,-0.99213,1e-05,0.7936]
[1779881320726,39.91,75862.12,0.0,-0.99214,1e-05,0.79271]
[1779881322740,39.91,75861.03,0.0,-0.99215,1e-05,0.79127]
[1779881327775,39.91,75859.55,0.0,-0.99217,1e-05,0.78933]
[1779881328782,39.91,75851.5,0.0,-0.99229,1e-05,0.77882]
[1779881329789,39.91,75849.75,0.0,-0.99232,1e-05,0.77655]
[1779881330796,39.91,75848.14,0.0,-0.99234,1e-05,0.77447]
[1779881331805,39.91,75841.99,0.0,-0.99243,1e-05,0.76656]
[1779881335832,39.91,75840.26,0.0,-0.99245,1e-05,0.76435]
[1779881340868,39.91,75840.35,0.0,-0.99245,1e-05,0.76446]
[1779881344896,39.91,75843.17,0.0,-0.99241,1e-05,0.76807]
[1779881346910,39.91,75844.38,0.0,-0.99239,1e-05,0.76963]
[1779881350937,39.91,75843.13,0.0,-0.99241,1e-05,0.76802]
[1779881353960,39.91,75849.6,0.0,-0.99232,1e-05,0.77636]
[1779881354967,39.91,75851.15,0.0,-0.9923,1e-05,0.77837]
[1779881356981,39.91,75850.01,0.0,-0.99231,1e-05,0.77689]
[1779881358995,39.91,75850.97,0.0,-0.9923,1e-05,0.77813]
[1779881364030,39.91,75850.09,0.0,-0.99231,1e-05,0.77699]
[1779881369065,39.91,75839.97,0.0,-0.99246,1e-05,0.76397]
[1779881370072,39.91,75832.33,0.0,-0.99256,1e-05,0.75427]
[1779881371079,39.91,75829.92,0.0,-0.99262,1e-05,0.74909]
[1779881373093,39.91,75825.56,0.0,-0.99268,1e-05,0.74363]
[1779881377121,39.91,75824.11,0.0,-0.9927,1e-05,0.74182]
[1779881382156,39.91,75822.91,0.0,-0.99272,1e-05,0.74032]
[1779881383163,39.91,75820.33,0.0,-0.99275,1e-05,0.73712]
[1779881387191,39.91,75819.33,0.0,-0.99276,1e-05,0.73588]
[1779881392226,39.91,75817.33,0.0,-0.99279,1e-05,0.7334]
[1779881396197,39.91,75816.98,0.0,-0.9928,1e-05,0.73297]
[1779881399274,39.91,75814.36,0.0,-0.99283,1e-05,0.72974]
[1779881400283,39.91,75810.05,0.0,-0.99289,1e-05,0.72445]
[1779881401290,39.91,75806.63,0.0,-0.99294,1e-05,0.72028]
[1779881405318,39.91,75805.36,0.0,-0.99295,1e-05,0.71874]
[1779881407338,39.91,75798.94,0.0,-0.99304,1e-05,0.71097]
[1779881408345,39.91,75795.47,0.0,-0.99309,1e-05,0.70681]
[1779881410359,39.91,75794.97,0.0,-0.99309,1e-05,0.70621]
[1779881415395,39.91,75794.52,0.0,-0.9931,1e-05,0.70567]
[1779881416402,39.91,75792.62,0.0,-0.99312,1e-05,0.7034]
[1779881419424,39.91,75791.72,0.0,-0.99313,1e-05,0.70232]
[1779881420431,39.91,75790.82,0.0,-0.99315,1e-05,0.70125]
[1779881422445,39.91,75786.76,0.0,-0.9932,1e-05,0.69643]
[1779881423452,39.91,75781.98,0.0,-0.99326,1e-05,0.69079]
[1779881424458,39.91,75779.08,0.0,-0.9933,1e-05,0.68739]
[1779881425222,39.91,75779.08,0.0,-0.9933,1e-05,0.68739]
[1779881425367,39.91,75779.08,0.0,-0.9933,1e-05,0.68739]
[1779881425466,39.91,75776.16,0.0,-0.99334,1e-05,0.68398]
[1779881426994,39.91,75775.74,0.0,-0.99334,1e-05,0.68349]
[1779881427484,39.91,75769.43,0.0,-0.99342,1e-05,0.67617]
[1779881428491,39.91,75766.46,0.0,-0.99346,1e-05,0.67275]
[1779881429498,39.91,75762.34,0.0,-0.99351,1e-05,0.66802]
[1779881431512,39.91,75762.23,0.0,-0.99353,1e-05,0.66594]
[1779881434536,39.91,75758.23,0.0,-0.99358,1e-05,0.66139]
[1779881435543,39.91,75757.03,0.0,-0.99359,1e-05,0.66003]
[1779881437240,39.91,75757.18,0.0,-0.99359,1e-05,0.6602]
[1779881437560,39.91,75749.75,0.0,-0.99368,1e-05,0.65183]
[1779881438567,39.91,75746.61,0.0,-0.99372,1e-05,0.64832]
[1779881439574,39.91,75745.19,0.0,-0.99374,1e-05,0.64674]
[1779881441588,39.91,75743.84,0.0,-0.99375,1e-05,0.64524]
[1779881441722,39.91,75743.84,0.0,-0.99375,1e-05,0.64524]
[1779881441910,39.91,75743.84,0.0,-0.99375,1e-05,0.64524]
[1779881442595,39.91,75739.55,0.0,-0.99381,1e-05,0.64048]
[1779881443602,39.91,75738.17,0.0,-0.99382,1e-05,0.63896]
[1779881443994,39.91,75738.17,0.0,-0.99382,1e-05,0.63896]
[1779881444609,39.91,75737.99,0.0,-0.99383,1e-05,0.63876]
[1779881445617,39.91,75736.67,0.0,-0.99384,1e-05,0.63731]
[1779881446316,39.91,75736.67,0.0,-0.99384,1e-05,0.63731]
[1779881451658,39.91,75736.46,0.0,-0.99384,1e-05,0.63708]
[1779881456693,39.91,75745.11,0.0,-0.99374,1e-05,0.64665]
[1779881457699,39.91,75739.57,0.0,-0.99381,1e-05,0.64051]
[1779881458707,39.91,75737.49,0.0,-0.99383,1e-05,0.63821]
[1779881459714,39.91,75735.54,0.0,-0.99385,1e-05,0.63607]
[1779881460721,39.91,75738.1,0.0,-0.99382,1e-05,0.63888]
[1779881461728,39.91,75745.11,0.0,-0.99374,1e-05,0.64665]
[1779881462735,39.91,75751.32,0.0,-0.99366,1e-05,0.65359]
[1779881463743,39.91,75749.93,0.0,-0.99368,1e-05,0.65203]
[1779881464749,39.91,75746.91,0.0,-0.99372,1e-05,0.64865]
[1779881469784,39.91,75746.18,0.0,-0.99373,1e-05,0.64784]
[1779881470790,39.91,75741.82,0.0,-0.99378,1e-05,0.64299]
[1779881471798,39.91,75737.49,0.0,-0.99383,1e-05,0.63821]
[1779881472805,39.91,75735.99,0.0,-0.99385,1e-05,0.63656]
[1779881474820,39.91,75735.13,0.0,-0.99386,1e-05,0.63562]
[1779881476026,39.91,75733.75,0.0,-0.99388,1e-05,0.63411]
[1779881476834,39.91,75736.14,0.0,-0.99385,1e-05,0.63673]
[1779881478848,39.91,75734.32,0.0,-0.99387,1e-05,0.63473]
[1779881484890,39.91,75733.62,0.0,-0.99388,1e-05,0.63396]
[1779881488920,39.91,75734.46,0.0,-0.99387,1e-05,0.63488]
[1779881491945,39.91,75730.6,0.0,-0.99393,1e-05,0.62878]
[1779881493441,39.91,75730.6,0.0,-0.99393,1e-05,0.62878]
[1779881493541,39.91,75721.0,0.0,-0.99404,1e-05,0.61842]
[1779881493879,39.91,75721.0,0.0,-0.99404,1e-05,0.61842]
[1779881493959,39.91,75715.68,0.0,-0.9941,1e-05,0.61273]
[1779881494966,39.91,75724.69,0.0,-0.994,1e-05,0.62238]
[1779881495973,39.91,75724.9,0.0,-0.994,1e-05,0.62261]
[1779881497987,39.91,75724.03,0.0,-0.99401,1e-05,0.62167]
[1779881500001,39.91,75724.8,0.0,-0.994,1e-05,0.6225]
[1779881502016,39.91,75722.2,0.0,-0.99403,1e-05,0.6197]
[1779881503023,39.91,75717.01,0.0,-0.99409,1e-05,0.61415]
[1779881504030,39.91,75718.18,0.0,-0.99407,1e-05,0.6154]
[1779881506044,39.91,75713.93,0.0,-0.99412,1e-05,0.61087]
[1779881507051,39.91,75711.9,0.0,-0.99415,1e-05,0.60872]
[1779881508058,39.91,75719.0,0.0,-0.99407,1e-05,0.61627]
[1779881509719,39.91,75719.0,0.0,-0.99407,1e-05,0.61627]
[1779881509732,39.91,75721.17,0.0,-0.99404,1e-05,0.6186]
[1779881511655,39.91,75723.22,0.0,-0.99402,1e-05,0.6208]
[1779881512634,39.91,75723.22,0.0,-0.99402,1e-05,0.6208]
[1779881513093,39.91,75727.63,0.0,-0.99397,1e-05,0.62556]
[1779881515107,39.91,75729.29,0.0,-0.99395,1e-05,0.62736]
[1779881516114,39.91,75730.91,0.0,-0.99393,1e-05,0.62912]
[1779881521151,39.91,75730.49,0.0,-0.99393,1e-05,0.62867]
[1779881523165,39.91,75727.3,0.0,-0.99397,1e-05,0.6252]
[1779881526186,39.91,75724.57,0.0,-0.994,1e-05,0.62225]
[1779881527193,39.91,75726.37,0.0,-0.99398,1e-05,0.6242]
[1779881532228,39.91,75724.59,0.0,-0.994,1e-05,0.62228]
[1779881534242,39.91,75722.74,0.0,-0.99402,1e-05,0.62028]
[1779881535249,39.91,75717.95,0.0,-0.99408,1e-05,0.61515]
[1779881536256,39.91,75715.32,0.0,-0.99411,1e-05,0.61235]
[1779881539277,39.91,75716.11,0.0,-0.9941,1e-05,0.61319]
[1779881542298,39.91,75715.35,0.0,-0.99411,1e-05,0.61238]
[1779881546326,39.91,75716.42,0.0,-0.9941,1e-05,0.61352]
[1779881546954,39.91,75716.42,0.0,-0.9941,1e-05,0.61352]
[1779881547258,39.91,75716.42,0.0,-0.9941,1e-05,0.61352]
[1779881547517,39.91,75716.42,0.0,-0.9941,1e-05,0.61352]
[1779881547518,39.91,75713.94,0.0,-0.99412,1e-05,0.61088]
[1779881548340,39.91,75713.12,0.0,-0.99413,1e-05,0.61001]
[1779881549730,39.91,75713.12,0.0,-0.99413,1e-05,0.61001]
[1779881549754,39.91,75710.56,0.0,-0.99416,1e-05,0.6073]
[1779881552216,39.91,75710.18,0.0,-0.99418,1e-05,0.60507]
[1779881554761,39.91,75707.95,0.0,-0.99421,1e-05,0.60272]
[1779881555389,39.91,75705.75,0.0,-0.99423,1e-05,0.60042]
[1779881557403,39.91,75703.18,0.0,-0.99426,1e-05,0.59773]
[1779881558688,39.91,75703.18,0.0,-0.99426,1e-05,0.59773]
[1779881558734,39.91,75700.28,0.0,-0.99429,1e-05,0.59472]
[1779881558999,39.91,75700.28,0.0,-0.99429,1e-05,0.59472]
[1779881559417,39.91,75693.83,0.0,-0.99437,1e-05,0.58805]
[1779881560424,39.91,75692.27,0.0,-0.99438,1e-05,0.58645]
[1779881561430,39.91,75690.01,0.0,-0.99441,1e-05,0.58413]
[1779881562438,39.91,75687.07,0.0,-0.99444,1e-05,0.58113]
[1779881567472,39.91,75689.18,0.0,-0.99442,1e-05,0.58328]
[1779881568480,39.91,75690.42,0.0,-0.9944,1e-05,0.58455]
[1779881573515,39.91,75691.04,0.0,-0.9944,1e-05,0.58518]
[1779881578554,39.91,75691.64,0.0,-0.99439,1e-05,0.5858]
[1779881580568,39.91,75693.01,0.0,-0.99438,1e-05,0.58721]
[1779881581575,39.91,75694.23,0.0,-0.99436,1e-05,0.58846]
[1779881582582,39.91,75702.22,0.0,-0.99427,1e-05,0.59673]
[1779881583589,39.91,75690.17,0.0,-0.99441,1e-05,0.58429]
[1779881584596,39.91,75688.07,0.0,-0.99443,1e-05,0.58215]
[1779881585603,39.91,75689.37,0.0,-0.99442,1e-05,0.58348]
[1779881587622,39.91,75688.01,0.0,-0.99443,1e-05,0.58209]
[1779881589636,39.91,75689.67,0.0,-0.99441,1e-05,0.58378]
[1779881590643,39.91,75692.31,0.0,-0.99438,1e-05,0.58649]
[1779881591650,39.91,75698.8,0.0,-0.99431,1e-05,0.59318]
[1779881592657,39.91,75699.8,0.0,-0.9943,1e-05,0.59422]
[1779881593664,39.91,75700.81,0.0,-0.99429,1e-05,0.59527]
[1779881595678,39.91,75699.86,0.0,-0.9943,1e-05,0.59428]
[1779881598699,39.91,75699.07,0.0,-0.99431,1e-05,0.59346]
[1779881601721,39.91,75698.02,0.0,-0.99432,1e-05,0.59237]
[1779881604741,39.91,75699.27,0.0,-0.99431,1e-05,0.59367]
[1779881607763,39.91,75702.27,0.0,-0.99427,1e-05,0.59678]
[1779881608770,39.91,75704.11,0.0,-0.99425,1e-05,0.5987]
[1779881611791,39.91,75702.05,0.0,-0.99429,1e-05,0.59475]
[1779881612798,39.91,75701.01,0.0,-0.9943,1e-05,0.59367]
[1779881614812,39.91,75702.02,0.0,-0.99429,1e-05,0.59472]
[1779881616826,39.91,75703.22,0.0,-0.99428,1e-05,0.59596]
[1779881620854,39.91,75707.34,0.0,-0.99423,1e-05,0.60026]
[1779881621861,39.91,75711.69,0.0,-0.99418,1e-05,0.60483]
[1779881622868,39.91,75713.08,0.0,-0.99417,1e-05,0.6063]
[1779881623875,39.91,75710.32,0.0,-0.9942,1e-05,0.60339]
[1779881624462,39.91,75710.32,0.0,-0.9942,1e-05,0.60339]
[1779881624501,39.91,75710.32,0.0,-0.9942,1e-05,0.60339]
[1779881624601,39.91,75710.32,0.0,-0.9942,1e-05,0.60339]
[1779881624882,39.91,75713.8,0.0,-0.99416,1e-05,0.60706]
[1779881625889,39.91,75714.64,0.0,-0.99415,1e-05,0.60795]
[1779881626896,39.91,75716.19,0.0,-0.99413,1e-05,0.60959]
[1779881627903,39.91,75717.32,0.0,-0.99412,1e-05,0.61079]
[1779881631930,39.91,75725.46,0.0,-0.99403,1e-05,0.61949]
[1779881633821,39.91,75725.89,0.0,-0.99402,1e-05,0.61995]
[1779881634952,39.91,75729.98,0.0,-0.99397,1e-05,0.62436]
[1779881639987,39.91,75730.02,0.0,-0.99397,1e-05,0.6244]
[1779881642001,39.91,75727.38,0.0,-0.994,1e-05,0.62155]
[1779881643007,39.91,75724.01,0.0,-0.99404,1e-05,0.61793]
[1779881644015,39.91,75725.2,0.0,-0.99403,1e-05,0.61921]
[1779881647036,39.91,75722.7,0.0,-0.99406,1e-05,0.61653]
[1779881648042,39.91,75723.58,0.0,-0.99405,1e-05,0.61747]
[1779881651064,39.91,75725.69,0.0,-0.99402,1e-05,0.61973]
[1779881653077,39.91,75726.9,0.0,-0.99401,1e-05,0.62104]
[1779881654085,39.91,75727.93,0.0,-0.994,1e-05,0.62215]
[1779881656099,39.91,75726.46,0.0,-0.99401,1e-05,0.62056]
[1779881659120,39.91,75724.57,0.0,-0.99404,1e-05,0.61853]
[1779881660127,39.91,75723.36,0.0,-0.99405,1e-05,0.61723]
[1779881666169,39.91,75723.71,0.0,-0.99405,1e-05,0.61761]
[1779881670197,39.91,75726.84,0.0,-0.99401,1e-05,0.62097]
[1779881672211,39.91,75728.38,0.0,-0.99401,1e-05,0.62077]
[1779881677246,39.91,75725.56,0.0,-0.99404,1e-05,0.61773]
[1779881682281,39.91,75726.29,0.0,-0.99403,1e-05,0.61852]
[1779881688325,39.91,75725.47,0.0,-0.99404,1e-05,0.61764]
[1779881690339,39.91,75722.71,0.0,-0.99407,1e-05,0.61468]
[1779881691346,39.91,75721.19,0.0,-0.99409,1e-05,0.61306]
[1779881694367,39.91,75722.49,0.0,-0.99408,1e-05,0.61445]
[1779881696381,39.91,75724.19,0.0,-0.99406,1e-05,0.61627]
[1779881699402,39.91,75726.55,0.0,-0.99403,1e-05,0.6188]
[1779881700409,39.91,75727.47,0.0,-0.99402,1e-05,0.61979]
[1779881701416,39.91,75731.87,0.0,-0.99397,1e-05,0.62453]
[1779881703430,39.91,75734.38,0.0,-0.99394,1e-05,0.62726]
[1779881708465,39.91,75735.59,0.0,-0.99392,1e-05,0.62857]
[1779881709472,39.91,75739.19,0.0,-0.99388,1e-05,0.6325]
[1779881710479,39.91,75742.3,0.0,-0.99385,1e-05,0.63591]
[1779881713501,39.91,75743.67,0.0,-0.99383,1e-05,0.63742]
[1779881718536,39.91,75742.35,0.0,-0.99384,1e-05,0.63597]
[1779881719543,39.91,75740.05,0.0,-0.99387,1e-05,0.63344]
[1779881720550,39.91,75738.8,0.0,-0.99389,1e-05,0.63207]
[1779881721557,39.91,75737.09,0.0,-0.99391,1e-05,0.63021]
[1779881722564,39.91,75734.73,0.0,-0.99393,1e-05,0.62764]
[1779881727599,39.91,75735.01,0.0,-0.99393,1e-05,0.62794]
[1779881730620,39.91,75735.89,0.0,-0.99392,1e-05,0.6289]
[1779881731627,39.91,75740.0,0.0,-0.99389,1e-05,0.6315]
[1779881732634,39.91,75741.53,0.0,-0.99387,1e-05,0.63317]
[1779881733641,39.91,75744.08,0.0,-0.99384,1e-05,0.63597]
[1779881737669,39.91,75739.76,0.0,-0.99389,1e-05,0.63123]
[1779881738676,39.91,75735.56,0.0,-0.99394,1e-05,0.62666]
[1779881739683,39.91,75733.57,0.0,-0.99397,1e-05,0.6245]
[1779881744718,39.91,75730.49,0.0,-0.994,1e-05,0.62117]
[1779881749753,39.91,75731.21,0.0,-0.99399,1e-05,0.62195]
[1779881752774,39.91,75732.62,0.0,-0.99398,1e-05,0.62347]
[1779881755795,39.91,75735.35,0.0,-0.99395,1e-05,0.62643]
[1779881757809,39.91,75739.48,0.0,-0.9939,1e-05,0.63093]
[1779881759823,39.91,75741.25,0.0,-0.99388,1e-05,0.63286]
[1779881764857,39.91,75741.47,0.0,-0.99387,1e-05,0.6331]
[1779881769893,39.91,75741.37,0.0,-0.99387,1e-05,0.63299]
[1779881774928,39.91,75741.65,0.0,-0.99387,1e-05,0.6333]
[1779881775935,39.91,75742.63,0.0,-0.99386,1e-05,0.63438]
[1779881779963,39.91,75743.99,0.0,-0.99384,1e-05,0.63587]
[1779881784998,39.91,75744.78,0.0,-0.99383,1e-05,0.63674]
[1779881792046,39.91,75744.53,0.0,-0.99385,1e-05,0.63456]
[1779881797082,39.91,75746.93,0.0,-0.99383,1e-05,0.6372]
[1779881798089,39.91,75750.34,0.0,-0.99379,1e-05,0.64097]
[1779881799096,39.91,75752.95,0.0,-0.99375,1e-05,0.64386]
[1779881800118,39.91,75760.55,0.0,-0.99366,1e-05,0.65235]
[1779881801110,39.91,75751.92,0.0,-0.99377,1e-05,0.64272]
[1779881802117,39.91,75745.16,0.0,-0.99385,1e-05,0.63526]
[1779881803124,39.91,75743.02,0.0,-0.99387,1e-05,0.63291]
[1779881808159,39.91,75742.52,0.0,-0.99388,1e-05,0.63236]
[1779881813194,39.91,75743.17,0.0,-0.99387,1e-05,0.63307]
[1779881818229,39.91,75748.11,0.0,-0.99381,1e-05,0.6385]
[1779881819236,39.91,75749.41,0.0,-0.9938,1e-05,0.63994]
[1779881820243,39.91,75752.41,0.0,-0.99376,1e-05,0.64326]
[1779881821250,39.91,75759.61,0.0,-0.99367,1e-05,0.6513]
[1779881822257,39.91,75762.77,0.0,-0.99363,1e-05,0.65485]
[1779881823264,39.91,75763.98,0.0,-0.99362,1e-05,0.65622]
[1779881824271,39.91,75767.52,0.0,-0.99358,1e-05,0.66022]
[1779881826285,39.91,75770.42,0.0,-0.99354,1e-05,0.66352]
[1779881827292,39.91,75773.07,0.0,-0.99351,1e-05,0.66655]
[1779881829306,39.91,75774.2,0.0,-0.99349,1e-05,0.66784]
[1779881832327,39.91,75776.03,0.0,-0.99347,1e-05,0.66994]
[1779881833336,39.91,75772.2,0.0,-0.99352,1e-05,0.66555]
[1779881835348,39.91,75771.24,0.0,-0.99353,1e-05,0.66446]
[1779881836355,39.91,75769.95,0.0,-0.99355,1e-05,0.66299]
[1779881838369,39.91,75767.9,0.0,-0.99357,1e-05,0.66066]
[1779881843405,39.91,75768.32,0.0,-0.99357,1e-05,0.66113]
[1779881849447,39.91,75767.71,0.0,-0.99357,1e-05,0.66044]
[1779881850454,39.91,75761.22,0.0,-0.99365,1e-05,0.65311]
[1779881851462,39.91,75758.27,0.0,-0.99371,1e-05,0.64787]
[1779881852469,39.91,75759.42,0.0,-0.99369,1e-05,0.64915]
[1779881854483,39.91,75760.81,0.0,-0.99368,1e-05,0.65071]
[1779881856497,39.91,75763.08,0.0,-0.99365,1e-05,0.65326]
[1779881858511,39.91,75764.16,0.0,-0.99364,1e-05,0.65448]
[1779881859518,39.91,75767.19,0.0,-0.9936,1e-05,0.6579]
[1779881860525,39.91,75770.25,0.0,-0.99356,1e-05,0.66137]
[1779881861532,39.91,75771.32,0.0,-0.99355,1e-05,0.66259]
[1779881864553,39.91,75772.36,0.0,-0.99353,1e-05,0.66377]
[1779881865560,39.91,75779.3,0.0,-0.99345,1e-05,0.67172]
[1779881866567,39.91,75788.16,0.0,-0.99333,1e-05,0.68199]
[1779881867574,39.91,75790.14,0.0,-0.99331,1e-05,0.6843]
[1779881868581,39.91,75791.38,0.0,-0.99329,1e-05,0.68575]
[1779881872609,39.91,75792.67,0.0,-0.99328,1e-05,0.68727]
[1779881877643,39.91,75791.19,0.0,-0.9933,1e-05,0.68553]
[1779881880665,39.91,75792.3,0.0,-0.99328,1e-05,0.68683]
[1779881881672,39.91,75780.58,0.0,-0.99343,1e-05,0.6732]
[1779881882679,39.91,75775.97,0.0,-0.99349,1e-05,0.6679]
[1779881883686,39.91,75773.9,0.0,-0.99351,1e-05,0.66553]
[1779881886707,39.91,75772.95,0.0,-0.99353,1e-05,0.66444]
[1779881891742,39.91,75775.12,0.0,-0.9935,1e-05,0.66692]
[1779881892749,39.91,75773.98,0.0,-0.99351,1e-05,0.66562]
[1779881897785,39.91,75773.59,0.0,-0.99352,1e-05,0.66517]
[1779881903826,39.91,75772.42,0.0,-0.99353,1e-05,0.66384]
[1779881905841,39.91,75769.5,0.0,-0.99357,1e-05,0.66052]
[1779881906848,39.91,75766.44,0.0,-0.99361,1e-05,0.65705]
[1779881910882,39.91,75765.15,0.0,-0.99362,1e-05,0.65559]
[1779881915916,39.91,75765.09,0.0,-0.99364,1e-05,0.65358]
[1779881920950,39.91,75765.02,0.0,-0.99364,1e-05,0.6535]
[1779881921958,39.91,75763.42,0.0,-0.99366,1e-05,0.6517]
[1779881922965,39.91,75761.98,0.0,-0.99368,1e-05,0.65009]
[1779881923972,39.91,75759.42,0.0,-0.99371,1e-05,0.64722]
[1779881924979,39.91,75755.96,0.0,-0.99375,1e-05,0.64337]
[1779881930014,39.91,75754.25,0.0,-0.99377,1e-05,0.64147]
[1779881936056,39.91,75751.18,0.0,-0.99381,1e-05,0.63808]
[1779881941091,39.91,75750.71,0.0,-0.99382,1e-05,0.63756]
[1779881951161,39.91,75750.49,0.0,-0.99382,1e-05,0.63732]
[1779881955189,39.91,75754.86,0.0,-0.99377,1e-05,0.64215]
[1779881956196,39.91,75757.48,0.0,-0.99374,1e-05,0.64506]
[1779881959217,39.91,75758.38,0.0,-0.99372,1e-05,0.64606]
[1779881961231,39.91,75759.31,0.0,-0.99371,1e-05,0.6471]
[1779881964252,39.91,75760.85,0.0,-0.99369,1e-05,0.64882]
[1779881969534,39.91,75760.77,0.0,-0.9937,1e-05,0.64873]
[1779881969570,39.91,75759.22,0.0,-0.99371,1e-05,0.647]
[1779881975329,39.91,75759.49,0.0,-0.99373,1e-05,0.64538]
[1779881981370,39.91,75759.12,0.0,-0.99373,1e-05,0.64496]
[1779881987413,39.91,75759.93,0.0,-0.99372,1e-05,0.64587]
[1779881992448,39.91,75759.07,0.0,-0.99373,1e-05,0.64491]
[1779881997483,39.91,75758.45,0.0,-0.99374,1e-05,0.64422]
[1779882002518,39.91,75758.33,0.0,-0.99374,1e-05,0.64408]
[1779882004532,39.91,75753.89,0.0,-0.9938,1e-05,0.63916]
[1779882005539,39.91,75751.4,0.0,-0.99383,1e-05,0.63641]
[1779882006546,39.91,75749.93,0.0,-0.99384,1e-05,0.63479]
[1779882008560,39.91,75748.94,0.0,-0.99386,1e-05,0.63371]
[1779882010574,39.91,75747.15,0.0,-0.99388,1e-05,0.63174]
[1779882012589,39.91,75739.92,0.0,-0.99396,1e-05,0.62387]
[1779882013596,39.91,75733.61,0.0,-0.99404,1e-05,0.61707]
[1779882014603,39.91,75732.07,0.0,-0.99405,1e-05,0.61542]
[1779882018633,39.91,75736.02,0.0,-0.99401,1e-05,0.61966]
[1779882019640,39.91,75731.95,0.0,-0.99406,1e-05,0.61529]
[1779882020647,39.91,75730.71,0.0,-0.99407,1e-05,0.61396]
[1779882025682,39.91,75730.74,0.0,-0.99407,1e-05,0.61399]
[1779882029710,39.91,75727.62,0.0,-0.99411,1e-05,0.61066]
[1779882030717,39.91,75724.15,0.0,-0.99415,1e-05,0.60698]
[1779882031724,39.91,75721.21,0.0,-0.9942,1e-05,0.60204]
[1779882036759,39.91,75722.12,0.0,-0.99419,1e-05,0.603]
[1779882041794,39.91,75720.08,0.0,-0.99421,1e-05,0.60085]
[1779882047836,39.91,75719.61,0.0,-0.99421,1e-05,0.60036]
[1779882051864,39.91,75718.78,0.0,-0.99422,1e-05,0.59949]
[1779882055892,39.91,75715.76,0.0,-0.99426,1e-05,0.59633]
[1779882060927,39.91,75715.46,0.0,-0.99426,1e-05,0.59602]
[1779882061934,39.91,75721.43,0.0,-0.99419,1e-05,0.60227]
[1779882062941,39.91,75722.88,0.0,-0.99418,1e-05,0.6038]
[1779882063948,39.91,75720.85,0.0,-0.9942,1e-05,0.60166]
[1779882065962,39.91,75722.2,0.0,-0.99418,1e-05,0.60308]
[1779882073015,39.91,75721.6,0.0,-0.99419,1e-05,0.60245]
[1779882075029,39.91,75722.5,0.0,-0.99418,1e-05,0.6034]
[1779882076036,39.91,75721.45,0.0,-0.99419,1e-05,0.60229]
[1779882081071,39.91,75721.54,0.0,-0.99419,1e-05,0.60239]
[1779882082078,39.91,75720.5,0.0,-0.9942,1e-05,0.6013]
[1779882084092,39.91,75719.44,0.0,-0.99422,1e-05,0.60018]
[1779882085099,39.91,75716.81,0.0,-0.99425,1e-05,0.59743]
[1779882086106,39.91,75715.95,0.0,-0.99426,1e-05,0.59653]
[1779882087114,39.91,75718.18,0.0,-0.99423,1e-05,0.59886]
[1779882088121,39.91,75721.82,0.0,-0.99419,1e-05,0.60268]
[1779882093156,39.91,75720.86,0.0,-0.99422,1e-05,0.59984]
[1779882095170,39.91,75728.03,0.0,-0.99414,1e-05,0.6074]
[1779882096177,39.91,75730.46,0.0,-0.99411,1e-05,0.60999]
[1779882097184,39.91,75732.47,0.0,-0.99408,1e-05,0.61213]
[1779882099198,39.91,75717.38,0.0,-0.99426,1e-05,0.5962]
[1779882100205,39.91,75713.47,0.0,-0.9943,1e-05,0.59213]
[1779882101212,39.91,75717.91,0.0,-0.99425,1e-05,0.59676]
[1779882102219,39.91,75720.09,0.0,-0.99423,1e-05,0.59904]
[1779882104233,39.91,75721.06,0.0,-0.99421,1e-05,0.60005]
[1779882108261,39.91,75723.05,0.0,-0.99419,1e-05,0.60215]
[1779882109268,39.91,75725.0,0.0,-0.99417,1e-05,0.6042]
[1779882110275,39.91,75728.15,0.0,-0.99413,1e-05,0.60753]
[1779882115310,39.91,75727.05,0.0,-0.99415,1e-05,0.60637]
[1779882116317,39.91,75723.47,0.0,-0.99419,1e-05,0.60259]
[1779882117325,39.91,75721.36,0.0,-0.99421,1e-05,0.60037]
[1779882119339,39.91,75727.47,0.0,-0.99414,1e-05,0.60681]
[1779882125383,39.91,75725.98,0.0,-0.99416,1e-05,0.60524]
[1779882126390,39.91,75719.97,0.0,-0.99423,1e-05,0.59891]
[1779882127397,39.91,75717.47,0.0,-0.99426,1e-05,0.5963]
[1779882130418,39.91,75716.58,0.0,-0.99427,1e-05,0.59537]
[1779882136461,39.91,75716.49,0.0,-0.99427,1e-05,0.59527]
[1779882137467,39.91,75714.9,0.0,-0.99428,1e-05,0.59362]
[1779882142507,39.91,75715.83,0.0,-0.99427,1e-05,0.59459]
[1779882145528,39.91,75715.0,0.0,-0.99428,1e-05,0.59372]
[1779882146535,39.91,75717.67,0.0,-0.99425,1e-05,0.59651]
[1779882147542,39.91,75718.83,0.0,-0.99424,1e-05,0.59772]
[1779882150107,39.91,75718.5,0.0,-0.99424,1e-05,0.59737]
[1779882153584,39.91,75711.93,0.0,-0.99433,1e-05,0.58873]
[1779882156242,39.91,75711.26,0.0,-0.99434,1e-05,0.58804]
[1779882156298,39.91,75710.16,0.0,-0.99435,1e-05,0.58691]
[1779882158619,39.91,75709.12,0.0,-0.99437,1e-05,0.58583]
[1779882161640,39.91,75712.29,0.0,-0.99433,1e-05,0.5891]
[1779882165668,39.91,75711.33,0.0,-0.99434,1e-05,0.58811]
[1779882166674,39.91,75710.39,0.0,-0.99435,1e-05,0.58714]
[1779882170704,39.91,75705.8,0.0,-0.9944,1e-05,0.58243]
[1779882173725,39.91,75704.89,0.0,-0.99441,1e-05,0.5815]
[1779882174733,39.91,75702.53,0.0,-0.99444,1e-05,0.57909]
[1779882176746,39.91,75701.27,0.0,-0.99445,1e-05,0.57781]
[1779882179767,39.91,75702.19,0.0,-0.99444,1e-05,0.57874]
[1779882183795,39.91,75703.19,0.0,-0.99443,1e-05,0.57976]
[1779882187826,39.91,75706.42,0.0,-0.9944,1e-05,0.58306]
[1779882188833,39.91,75707.31,0.0,-0.99439,1e-05,0.58398]
[1779882193868,39.91,75704.59,0.0,-0.99442,1e-05,0.58119]
[1779882194874,39.91,75705.53,0.0,-0.99441,1e-05,0.58215]
[1779882195882,39.91,75707.45,0.0,-0.99438,1e-05,0.58412]
[1779882200917,39.91,75709.39,0.0,-0.99436,1e-05,0.58611]
[1779882202931,39.91,75710.41,0.0,-0.99435,1e-05,0.58716]
[1779882203938,39.91,75711.52,0.0,-0.99434,1e-05,0.58831]
[1779882207966,39.91,75710.08,0.0,-0.99435,1e-05,0.58682]
[1779882211319,39.91,75709.45,0.0,-0.99436,1e-05,0.58617]
[1779882211413,39.91,75715.57,0.0,-0.99431,1e-05,0.59069]
[1779882211994,39.91,75714.21,0.0,-0.99433,1e-05,0.58928]
[1779882214514,39.91,75713.84,0.0,-0.99433,1e-05,0.5889]
[1779882218036,39.91,75712.85,0.0,-0.99434,1e-05,0.58788]
[1779882220050,39.91,75707.06,0.0,-0.9944,1e-05,0.58193]
[1779882225085,39.91,75706.48,0.0,-0.99441,1e-05,0.58133]
[1779882230121,39.91,75706.47,0.0,-0.99441,1e-05,0.58132]
[1779882233142,39.91,75710.24,0.0,-0.99437,1e-05,0.58519]
[1779882239184,39.91,75709.97,0.0,-0.99437,1e-05,0.58491]
[1779882243212,39.91,75711.17,0.0,-0.99436,1e-05,0.58615]
[1779882248247,39.91,75712.22,0.0,-0.99435,1e-05,0.58723]
[1779882251268,39.91,75713.51,0.0,-0.99433,1e-05,0.58856]
[1779882256303,39.91,75713.74,0.0,-0.99433,1e-05,0.5888]
[1779882261338,39.91,75713.8,0.0,-0.99433,1e-05,0.58886]
[1779882266373,39.91,75713.75,0.0,-0.99433,1e-05,0.58881]
[1779882271409,39.91,75714.16,0.0,-0.99434,1e-05,0.58742]
[1779882274432,39.91,75718.98,0.0,-0.99429,1e-05,0.59242]
[1779882275438,39.91,75719.97,0.0,-0.99428,1e-05,0.59345]
[1779882280473,39.91,75720.45,0.0,-0.99427,1e-05,0.59394]
[1779882285508,39.91,75719.93,0.0,-0.99428,1e-05,0.5934]
[1779882290543,39.91,75720.56,0.0,-0.99427,1e-05,0.59406]
[1779882292557,39.91,75719.65,0.0,-0.99428,1e-05,0.59311]
[1779882299606,39.91,75719.71,0.0,-0.99428,1e-05,0.59317]
[1779882304642,39.91,75720.01,0.0,-0.99428,1e-05,0.59349]
[1779882309677,39.91,75719.24,0.0,-0.99429,1e-05,0.59269]
[1779882310684,39.91,75716.88,0.0,-0.99431,1e-05,0.59024]
[1779882311691,39.91,75715.31,0.0,-0.99433,1e-05,0.58861]
[1779882312698,39.91,75713.56,0.0,-0.99435,1e-05,0.58681]
[1779882317732,39.91,75713.92,0.0,-0.99435,1e-05,0.58718]
[1779882322768,39.91,75714.69,0.0,-0.99434,1e-05,0.58797]
[1779882327804,39.91,75714.78,0.0,-0.99434,1e-05,0.58806]
[1779882328811,39.91,75713.7,0.0,-0.99435,1e-05,0.58695]
[1779882333847,39.91,75713.57,0.0,-0.99437,1e-05,0.58501]
[1779882338882,39.91,75713.51,0.0,-0.99437,1e-05,0.58495]
[1779882341903,39.91,75712.69,0.0,-0.99438,1e-05,0.58411]
[1779882343917,39.91,75711.2,0.0,-0.99439,1e-05,0.58258]
[1779882345931,39.91,75712.15,0.0,-0.99438,1e-05,0.58356]
[1779882347945,39.91,75710.9,0.0,-0.9944,1e-05,0.58227]
[1779882352981,39.91,75710.62,0.0,-0.9944,1e-05,0.58199]
[1779882357008,39.91,75708.65,0.0,-0.99442,1e-05,0.57997]
[1779882360031,39.91,75704.67,0.0,-0.99446,1e-05,0.57592]
[1779882361038,39.91,75703.51,0.0,-0.99448,1e-05,0.57474]
[1779882365072,39.91,75697.87,0.0,-0.99454,1e-05,0.56905]
[1779882369100,39.91,75691.58,0.0,-0.99461,1e-05,0.56276]
[1779882370107,39.91,75685.26,0.0,-0.99467,1e-05,0.5565]
[1779882371114,39.91,75684.52,0.0,-0.99468,1e-05,0.55577]
[1779882372120,39.91,75686.03,0.0,-0.99466,1e-05,0.55726]
[1779882373128,39.91,75690.36,0.0,-0.99462,1e-05,0.56155]
[1779882376149,39.91,75694.45,0.0,-0.99458,1e-05,0.56562]
[1779882377156,39.91,75697.13,0.0,-0.99455,1e-05,0.56831]
[1779882382191,39.91,75697.82,0.0,-0.99454,1e-05,0.569]
[1779882385212,39.91,75696.24,0.0,-0.99456,1e-05,0.56742]
[1779882386218,39.91,75695.19,0.0,-0.99457,1e-05,0.56636]
[1779882391254,39.91,75695.46,0.0,-0.99458,1e-05,0.56488]
[1779882396289,39.91,75695.73,0.0,-0.99458,1e-05,0.56515]
[1779882399311,39.91,75694.59,0.0,-0.99459,1e-05,0.56401]
[1779882405353,39.91,75693.85,0.0,-0.9946,1e-05,0.56327]
[1779882410388,39.91,75694.13,0.0,-0.99459,1e-05,0.56355]
[1779882411394,39.91,75695.03,0.0,-0.99459,1e-05,0.56445]
[1779882415423,39.91,75696.86,0.0,-0.99457,1e-05,0.56628]
[1779882416430,39.91,75698.36,0.0,-0.99455,1e-05,0.56778]
[1779882421465,39.91,75698.91,0.0,-0.99454,1e-05,0.56833]
[1779882423480,39.91,75701.47,0.0,-0.99452,1e-05,0.57091]
[1779882428515,39.91,75701.54,0.0,-0.99452,1e-05,0.57098]
[1779882435564,39.91,75700.97,0.0,-0.99452,1e-05,0.57041]
[1779882436571,39.91,75699.01,0.0,-0.99454,1e-05,0.56843]
[1779882437578,39.91,75698.11,0.0,-0.99455,1e-05,0.56753]
[1779882438585,39.91,75699.68,0.0,-0.99454,1e-05,0.56911]
[1779882440599,39.91,75698.52,0.0,-0.99455,1e-05,0.56794]
[1779882441606,39.91,75695.75,0.0,-0.99458,1e-05,0.56517]
[1779882446641,39.91,75695.56,0.0,-0.99458,1e-05,0.56498]
[1779882448655,39.91,75692.92,0.0,-0.99461,1e-05,0.56235]
[1779882450669,39.91,75690.3,0.0,-0.99464,1e-05,0.55974]
[1779882451676,39.91,75687.22,0.0,-0.99468,1e-05,0.55496]
[1779882454697,39.91,75685.81,0.0,-0.9947,1e-05,0.55357]
[1779882459732,39.91,75685.67,0.0,-0.9947,1e-05,0.55344]
[1779882464767,39.91,75685.28,0.0,-0.9947,1e-05,0.55305]
[1779882469802,39.91,75685.25,0.0,-0.99471,1e-05,0.55302]
[1779882473831,39.91,75680.67,0.0,-0.99475,1e-05,0.54854]
[1779882474837,39.91,75676.93,0.0,-0.99479,1e-05,0.54491]
[1779882476852,39.91,75679.57,0.0,-0.99476,1e-05,0.54747]
[1779882478866,39.91,75677.22,0.0,-0.99479,1e-05,0.54519]
[1779882479873,39.91,75682.38,0.0,-0.99474,1e-05,0.55021]
[1779882481888,39.91,75685.09,0.0,-0.99471,1e-05,0.55287]
[1779882483900,39.91,75689.11,0.0,-0.99466,1e-05,0.55682]
[1779882484908,39.91,75689.91,0.0,-0.99466,1e-05,0.55761]
[1779882489943,39.91,75689.29,0.0,-0.99466,1e-05,0.557]
[1779882490950,39.91,75687.65,0.0,-0.99468,1e-05,0.55538]
[1779882491957,39.91,75686.73,0.0,-0.99469,1e-05,0.55448]
[1779882497999,39.91,75687.13,0.0,-0.99469,1e-05,0.55487]
[1779882500017,39.91,75687.98,0.0,-0.99468,1e-05,0.55571]
[1779882505049,39.91,75687.73,0.0,-0.99468,1e-05,0.55546]
[1779882507054,39.91,75687.5,0.0,-0.99468,1e-05,0.55524]
[1779882508071,39.91,75684.76,0.0,-0.99471,1e-05,0.55254]
[1779882513106,39.91,75684.48,0.0,-0.99473,1e-05,0.55054]
[1779882518142,39.91,75684.49,0.0,-0.99473,1e-05,0.55055]
[1779882521163,39.91,75685.3,0.0,-0.99472,1e-05,0.55134]
[1779882527205,39.91,75684.95,0.0,-0.99472,1e-05,0.551]
[1779882531233,39.91,75684.04,0.0,-0.99473,1e-05,0.55011]
[1779882533786,39.91,75670.01,0.0,-0.99488,1e-05,0.53654]
[1779882534402,39.91,75659.18,0.0,-0.99499,1e-05,0.52625]
[1779882535087,39.91,75659.18,0.0,-0.99499,1e-05,0.52625]
[1779882535261,39.91,75657.04,0.0,-0.99501,1e-05,0.52424]
[1779882536269,39.91,75658.89,0.0,-0.99499,1e-05,0.52598]
[1779882537182,39.91,75658.89,0.0,-0.99499,1e-05,0.52598]
[1779882537276,39.91,75662.73,0.0,-0.99495,1e-05,0.52961]
[1779882538283,39.91,75664.49,0.0,-0.99493,1e-05,0.53128]
[1779882539290,39.91,75666.18,0.0,-0.99492,1e-05,0.53288]
[1779882540297,39.91,75673.67,0.0,-0.99484,1e-05,0.54005]
[1779882541304,39.91,75677.54,0.0,-0.9948,1e-05,0.54379]
[1779882543232,39.91,75677.63,0.0,-0.9948,1e-05,0.54387]
[1779882549360,39.91,75679.29,0.0,-0.99478,1e-05,0.54548]
[1779882554394,39.91,75680.01,0.0,-0.99478,1e-05,0.54618]
[1779882557416,39.91,75678.59,0.0,-0.99479,1e-05,0.5448]
[1779882558423,39.91,75676.85,0.0,-0.99481,1e-05,0.54312]
[1779882563679,39.91,75676.15,0.0,-0.99482,1e-05,0.54244]
[1779882564466,39.91,75675.26,0.0,-0.99482,1e-05,0.54158]
[1779882566086,39.91,75674.67,0.0,-0.99483,1e-05,0.54101]
[1779882571515,39.91,75673.31,0.0,-0.99486,1e-05,0.53801]
[1779882576550,39.91,75674.6,0.0,-0.99485,1e-05,0.53925]
[1779882581585,39.91,75674.8,0.0,-0.99485,1e-05,0.53944]
[1779882586620,39.91,75675.56,0.0,-0.99484,1e-05,0.54017]
[1779882591655,39.91,75675.14,0.0,-0.99484,1e-05,0.53977]
[1779882596690,39.91,75674.56,0.0,-0.99485,1e-05,0.53921]
[1779882601725,39.91,75677.79,0.0,-0.99481,1e-05,0.54232]
[1779882602733,39.91,75678.75,0.0,-0.9948,1e-05,0.54325]
[1779882604747,39.91,75677.73,0.0,-0.99482,1e-05,0.54226]
[1779882608829,39.91,75677.06,0.0,-0.99482,1e-05,0.54162]
[1779882614820,39.91,75676.94,0.0,-0.99482,1e-05,0.5415]
[1779882619860,39.91,75676.16,0.0,-0.99483,1e-05,0.54075]
[1779882621874,39.91,75674.69,0.0,-0.99485,1e-05,0.53933]
[1779882623739,39.91,75674.82,0.0,-0.99485,1e-05,0.53946]
[1779882624023,39.91,75675.42,0.0,-0.99484,1e-05,0.54003]
[1779882629930,39.91,75674.95,0.0,-0.99484,1e-05,0.53958]
[1779882634965,39.91,75674.86,0.0,-0.99486,1e-05,0.5378]
[1779882637986,39.91,75673.94,0.0,-0.99487,1e-05,0.53691]
[1779882643021,39.91,75674.4,0.0,-0.99487,1e-05,0.53735]
[1779882644028,39.91,75675.28,0.0,-0.99486,1e-05,0.5382]
[1779882647049,39.91,75681.85,0.0,-0.99479,1e-05,0.54454]
[1779882648057,39.91,75684.69,0.0,-0.99476,1e-05,0.5473]
[1779882655105,39.91,75683.86,0.0,-0.99477,1e-05,0.54649]
[1779882660142,39.91,75683.29,0.0,-0.99477,1e-05,0.54594]
[1779882661317,39.91,75683.29,0.0,-0.99477,1e-05,0.54594]
[1779882661727,39.91,75682.22,0.0,-0.99479,1e-05,0.5449]
[1779882667190,39.91,75682.58,0.0,-0.99478,1e-05,0.54525]
[1779882670210,39.91,75678.81,0.0,-0.99482,1e-05,0.5416]
[1779882671218,39.91,75677.58,0.0,-0.99483,1e-05,0.54041]
[1779882673232,39.91,75676.37,0.0,-0.99485,1e-05,0.53925]
[1779882675246,39.91,75678.95,0.0,-0.99482,1e-05,0.54173]
[1779882678267,39.91,75679.76,0.0,-0.99481,1e-05,0.54252]
[1779882684308,39.91,75678.56,0.0,-0.99482,1e-05,0.54136]
[1779882685316,39.91,75675.21,0.0,-0.99486,1e-05,0.53813]
[1779882688337,39.91,75676.04,0.0,-0.99485,1e-05,0.53893]
[1779882691358,39.91,75676.91,0.0,-0.99486,1e-05,0.53807]
[1779882692365,39.91,75678.18,0.0,-0.99484,1e-05,0.53929]
[1779882693372,39.91,75679.63,0.0,-0.99483,1e-05,0.54068]
[1779882697400,39.91,75678.53,0.0,-0.99484,1e-05,0.53962]
[1779882702911,39.91,75678.33,0.0,-0.99484,1e-05,0.53943]
[1779882708477,39.91,75678.28,0.0,-0.99484,1e-05,0.53938]
[1779882713513,39.91,75678.47,0.0,-0.99484,1e-05,0.53957]
[1779882718548,39.91,75679.25,0.0,-0.99483,1e-05,0.54032]
[1779882719555,39.91,75686.94,0.0,-0.99475,1e-05,0.54777]
[1779882720562,39.91,75688.82,0.0,-0.99473,1e-05,0.54961]
[1779882724591,39.91,75687.61,0.0,-0.99475,1e-05,0.54843]
[1779882725597,39.91,75688.67,0.0,-0.99473,1e-05,0.54946]
[1779882730632,39.91,75688.82,0.0,-0.99473,1e-05,0.54961]
[1779882735667,39.91,75689.09,0.0,-0.99473,1e-05,0.54987]
[1779882740702,39.91,75689.17,0.0,-0.99473,1e-05,0.54995]
[1779882745737,39.91,75688.95,0.0,-0.99473,1e-05,0.54974]
[1779882750772,39.91,75688.85,0.0,-0.99473,1e-05,0.54964]
[1779882755808,39.91,75688.79,0.0,-0.99475,1e-05,0.54785]
[1779882762857,39.91,75688.94,0.0,-0.99475,1e-05,0.548]
[1779882766885,39.91,75687.45,0.0,-0.99476,1e-05,0.54655]
[1779882771920,39.91,75687.28,0.0,-0.99476,1e-05,0.54638]
[1779882772927,39.91,75686.46,0.0,-0.99477,1e-05,0.54558]
[1779882777963,39.91,75686.28,0.0,-0.99477,1e-05,0.54541]
[1779882782998,39.91,75686.99,0.0,-0.99477,1e-05,0.5461]
[1779882788032,39.91,75687.5,0.0,-0.99476,1e-05,0.5466]
[1779882791054,39.91,75682.98,0.0,-0.99481,1e-05,0.54221]
[1779882792061,39.91,75681.02,0.0,-0.99483,1e-05,0.54032]
[1779882793070,39.91,75679.85,0.0,-0.99484,1e-05,0.53919]
[1779882794075,39.91,75669.82,0.0,-0.99494,1e-05,0.52961]
[1779882795082,39.91,75668.14,0.0,-0.99496,1e-05,0.52802]
[1779882796089,39.91,75667.17,0.0,-0.99497,1e-05,0.5271]
[1779882801124,39.91,75666.91,0.0,-0.99497,1e-05,0.52686]
[1779882802131,39.91,75665.95,0.0,-0.99498,1e-05,0.52595]
[1779882803967,39.91,75666.92,0.0,-0.99497,1e-05,0.52687]
[1779882804768,39.91,75666.92,0.0,-0.99497,1e-05,0.52687]
[1779882804865,39.91,75668.91,0.0,-0.99495,1e-05,0.52875]
[1779882809180,39.91,75671.03,0.0,-0.99493,1e-05,0.53076]
[1779882810187,39.91,75673.24,0.0,-0.99491,1e-05,0.53286]
[1779882811194,39.91,75673.94,0.0,-0.99492,1e-05,0.53184]
[1779882812201,39.91,75672.01,0.0,-0.99494,1e-05,0.53]
[1779882817236,39.91,75671.79,0.0,-0.99494,1e-05,0.52979]
[1779882819250,39.91,75673.17,0.0,-0.99493,1e-05,0.53111]
[1779882821264,39.91,75671.67,0.0,-0.99494,1e-05,0.52968]
[1779882826301,39.91,75671.25,0.0,-0.99494,1e-05,0.52928]
[1779882829925,39.91,75663.24,0.0,-0.99503,1e-05,0.52174]
[1779882830328,39.91,75662.84,0.0,-0.99503,1e-05,0.52136]
[1779882835363,39.91,75662.96,0.0,-0.99503,1e-05,0.52147]
[1779882839391,39.91,75664.1,0.0,-0.99502,1e-05,0.52254]
[1779882844426,39.91,75664.92,0.0,-0.99501,1e-05,0.52331]
[1779882849461,39.91,75664.49,0.0,-0.99501,1e-05,0.52291]
[1779882854496,39.91,75663.49,0.0,-0.99502,1e-05,0.52197]
[1779882856510,39.91,75659.78,0.0,-0.99506,1e-05,0.5185]
[1779882861545,39.91,75657.94,0.0,-0.99508,1e-05,0.51679]
[1779882862552,39.91,75655.76,0.0,-0.9951,1e-05,0.51477]
[1779882867587,39.91,75655.91,0.0,-0.9951,1e-05,0.51491]
[1779882871617,39.91,75657.29,0.0,-0.9951,1e-05,0.51454]
[1779882876653,39.91,75656.91,0.0,-0.9951,1e-05,0.51419]
[1779882878667,39.91,75655.88,0.0,-0.99511,1e-05,0.51323]
[1779882883702,39.91,75655.87,0.0,-0.99511,1e-05,0.51323]
[1779882884708,39.91,75655.05,0.0,-0.99512,1e-05,0.51247]
[1779882889744,39.91,75655.04,0.0,-0.99512,1e-05,0.51246]
[1779882894778,39.91,75656.4,0.0,-0.99511,1e-05,0.51372]
[1779882895786,39.91,75655.59,0.0,-0.99512,1e-05,0.51297]
[1779882898807,39.91,75649.79,0.0,-0.99517,1e-05,0.50763]
[1779882899814,39.91,75647.7,0.0,-0.99519,1e-05,0.50572]
[1779882900820,39.91,75646.09,0.0,-0.99521,1e-05,0.50426]
[1779882902835,39.91,75643.8,0.0,-0.99523,1e-05,0.50218]
[1779882907870,39.91,75643.74,0.0,-0.99523,1e-05,0.50212]
[1779882912905,39.91,75643.68,0.0,-0.99523,1e-05,0.50207]
[1779882914919,39.91,75642.92,0.0,-0.99524,1e-05,0.50138]
[1779882919954,39.91,75643.26,0.0,-0.99524,1e-05,0.50169]
[1779882920961,39.91,75642.42,0.0,-0.99524,1e-05,0.50093]
[1779882927003,39.91,75642.15,0.0,-0.99525,1e-05,0.50068]
[1779882931032,39.91,75642.76,0.0,-0.99526,1e-05,0.49962]
[1779882933224,39.91,75642.76,0.0,-0.99526,1e-05,0.49962]
[1779882942110,39.91,75646.61,0.0,-0.99522,1e-05,0.50311]
[1779882947145,39.91,75646.87,0.0,-0.99522,1e-05,0.50334]
[1779882947752,39.91,75646.87,0.0,-0.99522,1e-05,0.50334]
[1779882948152,39.91,75653.54,0.0,-0.99515,1e-05,0.50944]
[1779882949160,39.91,75655.75,0.0,-0.99513,1e-05,0.51147]
[1779882950192,39.91,75655.75,0.0,-0.99513,1e-05,0.51147]
[1779882951091,39.91,75656.33,0.0,-0.99512,1e-05,0.51201]
[1779882951191,39.91,75651.78,0.0,-0.99517,1e-05,0.50782]
[1779882954275,39.91,75652.11,0.0,-0.99517,1e-05,0.50813]
[1779882954212,39.91,75656.17,0.0,-0.99513,1e-05,0.51186]
[1779882957233,39.91,75655.39,0.0,-0.99513,1e-05,0.51114]
[1779882962268,39.91,75654.58,0.0,-0.99514,1e-05,0.51039]
[1779882966304,39.91,75656.45,0.0,-0.99512,1e-05,0.51212]
[1779882968318,39.91,75658.69,0.0,-0.9951,1e-05,0.51419]
[1779882969325,39.91,75661.32,0.0,-0.99507,1e-05,0.51663]
[1779882970332,39.91,75663.86,0.0,-0.99505,1e-05,0.51899]
[1779882971798,39.91,75663.86,0.0,-0.99505,1e-05,0.51899]
[1779882971966,39.91,75663.86,0.0,-0.99505,1e-05,0.51899]
[1779882972070,39.91,75663.86,0.0,-0.99505,1e-05,0.51899]
[1779882972117,39.91,75665.17,0.0,-0.99504,1e-05,0.52021]
[1779882972346,39.91,75669.09,0.0,-0.995,1e-05,0.52389]
[1779882973353,39.91,75672.8,0.0,-0.99496,1e-05,0.52739]
[1779882974360,39.91,75671.59,0.0,-0.99497,1e-05,0.52625]
[1779882979395,39.91,75672.39,0.0,-0.99496,1e-05,0.527]
[1779882981256,39.91,75669.91,0.0,-0.99499,1e-05,0.52466]
[1779882981409,39.91,75669.11,0.0,-0.995,1e-05,0.52391]
[1779882984430,39.91,75672.51,0.0,-0.99496,1e-05,0.52711]
[1779882985437,39.91,75673.37,0.0,-0.99495,1e-05,0.52793]
[1779882990472,39.91,75669.08,0.0,-0.995,1e-05,0.52388]
[1779882995507,39.91,75668.65,0.0,-0.99502,1e-05,0.52181]
[1779883000542,39.91,75667.38,0.0,-0.99503,1e-05,0.52062]
[1779883005576,39.91,75667.14,0.0,-0.99503,1e-05,0.52039]
[1779883011619,39.91,75667.07,0.0,-0.99503,1e-05,0.52033]
[1779883017661,39.91,75666.51,0.0,-0.99504,1e-05,0.5198]
[1779883023367,39.91,75666.47,0.0,-0.99504,1e-05,0.51977]
[1779883026731,39.91,75664.63,0.0,-0.99506,1e-05,0.51805]
[1779883031766,39.91,75662.98,0.0,-0.99507,1e-05,0.51651]
[1779883032773,39.91,75661.14,0.0,-0.99509,1e-05,0.51481]
[1779883037808,39.91,75662.12,0.0,-0.99508,1e-05,0.51572]
[1779883038815,39.91,75661.09,0.0,-0.99509,1e-05,0.51476]
[1779883043850,39.91,75660.68,0.0,-0.9951,1e-05,0.51438]
[1779883048885,39.91,75662.39,0.0,-0.99508,1e-05,0.51597]
[1779883049892,39.91,75660.0,0.0,-0.9951,1e-05,0.51375]
[1779883050899,39.91,75652.7,0.0,-0.99517,1e-05,0.50703]
[1779883051905,39.91,75652.27,0.0,-0.99519,1e-05,0.50501]
[1779883052913,39.91,75653.08,0.0,-0.99519,1e-05,0.50575]
[1779883053920,39.91,75652.32,0.0,-0.99519,1e-05,0.50506]
[1779883058955,39.91,75651.83,0.0,-0.9952,1e-05,0.50461]
[1779883059962,39.91,75649.86,0.0,-0.99522,1e-05,0.50281]
[1779883064997,39.91,75649.25,0.0,-0.99522,1e-05,0.50226]
[1779883067011,39.91,75648.33,0.0,-0.99523,1e-05,0.50143]
[1779883072046,39.91,75648.01,0.0,-0.99523,1e-05,0.50114]
[1779883076074,39.91,75650.31,0.0,-0.99521,1e-05,0.50322]
[1779883081109,39.91,75649.84,0.0,-0.99522,1e-05,0.5028]
[1779883086144,39.91,75649.8,0.0,-0.99522,1e-05,0.50276]
[1779883091179,39.91,75649.9,0.0,-0.99522,1e-05,0.50285]
[1779883100241,39.91,75649.8,0.0,-0.99522,1e-05,0.50276]
[1779883104270,39.91,75648.84,0.0,-0.99523,1e-05,0.50189]
[1779883114340,39.91,75648.48,0.0,-0.99525,1e-05,0.49994]
[1779883115346,39.91,75646.57,0.0,-0.99526,1e-05,0.49822]
[1779883120382,39.91,75646.69,0.0,-0.99526,1e-05,0.49833]
[1779883127432,39.91,75646.6,0.0,-0.99526,1e-05,0.49824]
[1779883129445,39.91,75643.25,0.0,-0.9953,1e-05,0.49523]
[1779883130452,39.91,75641.24,0.0,-0.99531,1e-05,0.49343]
[1779883131459,39.91,75640.52,0.0,-0.99532,1e-05,0.49278]
[1779883133473,39.91,75639.6,0.0,-0.99533,1e-05,0.49196]
[1779883135487,39.91,75640.93,0.0,-0.99532,1e-05,0.49315]
[1779883136494,39.91,75642.65,0.0,-0.9953,1e-05,0.49469]
[1779883141529,39.91,75642.95,0.0,-0.9953,1e-05,0.49496]
[1779883146564,39.91,75642.82,0.0,-0.9953,1e-05,0.49484]
[1779883151599,39.91,75642.93,0.0,-0.9953,1e-05,0.49494]
[1779883152606,39.91,75642.06,0.0,-0.99531,1e-05,0.49416]
[1779883153613,39.91,75643.06,0.0,-0.9953,1e-05,0.49506]
[1779883155627,39.91,75642.29,0.0,-0.9953,1e-05,0.49437]
[1779883160661,39.91,75642.73,0.0,-0.9953,1e-05,0.49476]
[1779883162469,39.91,75642.73,0.0,-0.9953,1e-05,0.49476]
[1779883168720,39.91,75643.52,0.0,-0.99529,1e-05,0.49547]
[1779883171741,39.91,75641.96,0.0,-0.99532,1e-05,0.49247]
[1779883177784,39.91,75641.56,0.0,-0.99533,1e-05,0.49211]
[1779883179798,39.91,75642.76,0.0,-0.99531,1e-05,0.49319]
[1779883184834,39.91,75643.35,0.0,-0.99531,1e-05,0.49371]
[1779883189869,39.91,75643.14,0.0,-0.99531,1e-05,0.49353]
[1779883195911,39.91,75642.77,0.0,-0.99531,1e-05,0.49319]
[1779883196917,39.91,75648.76,0.0,-0.99526,1e-05,0.49858]
[1779883197678,39.91,75648.76,0.0,-0.99526,1e-05,0.49858]
[1779883197925,39.91,75651.52,0.0,-0.99523,1e-05,0.50108]
[1779883199939,39.91,75655.61,0.0,-0.99519,1e-05,0.5048]
[1779883200946,39.91,75659.21,0.0,-0.99516,1e-05,0.50809]
[1779883201953,39.91,75660.16,0.0,-0.99515,1e-05,0.50896]
[1779883202960,39.91,75658.95,0.0,-0.99516,1e-05,0.50785]
[1779883203967,39.91,75654.9,0.0,-0.9952,1e-05,0.50415]
[1779883209002,39.91,75654.58,0.0,-0.9952,1e-05,0.50386]
[1779883210009,39.91,75656.48,0.0,-0.99518,1e-05,0.50559]
[1779883211016,39.91,75659.84,0.0,-0.99515,1e-05,0.50867]
[1779883213033,39.91,75661.39,0.0,-0.99514,1e-05,0.51009]
[1779883218069,39.91,75658.57,0.0,-0.99516,1e-05,0.5075]
[1779883219076,39.91,75657.43,0.0,-0.99517,1e-05,0.50646]
[1779883222097,39.91,75655.88,0.0,-0.99519,1e-05,0.50504]
[1779883227132,39.91,75656.31,0.0,-0.99519,1e-05,0.50544]
[1779883229146,39.91,75655.31,0.0,-0.99519,1e-05,0.50452]
[1779883232167,39.91,75655.92,0.0,-0.9952,1e-05,0.50345]
[1779883233174,39.91,75654.27,0.0,-0.99522,1e-05,0.50195]
[1779883234181,39.91,75653.33,0.0,-0.99523,1e-05,0.5011]
[1779883239216,39.91,75653.31,0.0,-0.99523,1e-05,0.50108]
[1779883240223,39.91,75652.03,0.0,-0.99524,1e-05,0.49992]
[1779883242238,39.91,75655.96,0.0,-0.9952,1e-05,0.50349]
[1779883243245,39.91,75657.1,0.0,-0.99519,1e-05,0.50453]
[1779883248280,39.91,75656.53,0.0,-0.9952,1e-05,0.50401]
[1779883250294,39.91,75654.1,0.0,-0.99522,1e-05,0.50179]
[1779883253315,39.91,75652.93,0.0,-0.99523,1e-05,0.50073]
[1779883258350,39.91,75653.11,0.0,-0.99523,1e-05,0.5009]
[1779883263385,39.91,75654.27,0.0,-0.99522,1e-05,0.50195]
[1779883270434,39.91,75654.04,0.0,-0.99522,1e-05,0.50174]
[1779883275469,39.91,75654.7,0.0,-0.99522,1e-05,0.50234]
[1779883280505,39.91,75653.81,0.0,-0.99522,1e-05,0.50153]
[1779883285540,39.91,75653.8,0.0,-0.99522,1e-05,0.50152]
[1779883287554,39.91,75654.82,0.0,-0.99521,1e-05,0.50245]
[1779883288561,39.91,75657.71,0.0,-0.99519,1e-05,0.50508]
[1779883289568,39.91,75658.99,0.0,-0.99517,1e-05,0.50625]
[1779883293596,39.91,75660.03,0.0,-0.99518,1e-05,0.50557]
[1779883294603,39.91,75644.18,0.0,-0.99533,1e-05,0.49125]
[1779883295214,39.91,75644.18,0.0,-0.99533,1e-05,0.49125]
[1779883295610,39.91,75635.99,0.0,-0.99541,1e-05,0.48399]
[1779883296617,39.91,75639.68,0.0,-0.99537,1e-05,0.48725]
[1779883297624,39.91,75641.42,0.0,-0.99536,1e-05,0.48879]
[1779883298631,39.91,75647.61,0.0,-0.9953,1e-05,0.49432]
[1779883299638,39.91,75650.48,0.0,-0.99527,1e-05,0.4969]
[1779883303171,39.91,75650.23,0.0,-0.99527,1e-05,0.49667]
[1779883303665,39.91,75651.45,0.0,-0.99526,1e-05,0.49777]
[1779883304674,39.91,75652.41,0.0,-0.99525,1e-05,0.49864]
[1779883307694,39.91,75651.62,0.0,-0.99526,1e-05,0.49793]
[1779883311722,39.91,75653.17,0.0,-0.99525,1e-05,0.49933]
[1779883313736,39.91,75652.35,0.0,-0.99525,1e-05,0.49859]
[1779883318771,39.91,75652.83,0.0,-0.99525,1e-05,0.49902]
[1779883322176,39.91,75651.56,0.0,-0.99526,1e-05,0.49787]
[1779883323806,39.91,75650.42,0.0,-0.99527,1e-05,0.49685]
[1779883325820,39.91,75651.21,0.0,-0.99526,1e-05,0.49756]
[1779883330855,39.91,75651.06,0.0,-0.99527,1e-05,0.49742]
[1779883335890,39.91,75651.67,0.0,-0.99526,1e-05,0.49797]
[1779883336897,39.91,75650.63,0.0,-0.99527,1e-05,0.49704]
[1779883341932,39.91,75650.47,0.0,-0.99527,1e-05,0.49689]
[1779883344953,39.91,75648.83,0.0,-0.99529,1e-05,0.49541]
[1779883345960,39.91,75645.27,0.0,-0.99532,1e-05,0.49222]
[1779883346915,39.91,75645.27,0.0,-0.99532,1e-05,0.49222]
[1779883346967,39.91,75637.5,0.0,-0.99539,1e-05,0.48532]
[1779883347974,39.91,75635.45,0.0,-0.99541,1e-05,0.48351]
[1779883352010,39.91,75633.29,0.0,-0.99545,1e-05,0.48004]
[1779883353009,39.91,75631.89,0.0,-0.99546,1e-05,0.47881]
[1779883356030,39.91,75633.53,0.0,-0.99545,1e-05,0.48025]
[1779883358270,39.91,75633.71,0.0,-0.99544,1e-05,0.48041]
[1779883366100,39.91,75641.21,0.0,-0.99537,1e-05,0.48701]
[1779883368114,39.91,75643.43,0.0,-0.99535,1e-05,0.48898]
[1779883370514,39.91,75643.65,0.0,-0.99535,1e-05,0.48918]
[1779883371135,39.91,75646.2,0.0,-0.99533,1e-05,0.49145]
[1779883372142,39.91,75648.33,0.0,-0.99531,1e-05,0.49336]
[1779883375163,39.91,75649.73,0.0,-0.99529,1e-05,0.49461]
[1779883377177,39.91,75648.7,0.0,-0.9953,1e-05,0.49369]
[1779883379195,39.91,75649.13,0.0,-0.9953,1e-05,0.49407]
[1779883381205,39.91,75656.39,0.0,-0.99523,1e-05,0.50062]
[1779883383219,39.91,75655.59,0.0,-0.99524,1e-05,0.4999]
[1779883385233,39.91,75657.56,0.0,-0.99522,1e-05,0.50169]
[1779883386240,39.91,75658.38,0.0,-0.99521,1e-05,0.50243]
[1779883387247,39.91,75657.33,0.0,-0.99522,1e-05,0.50148]
[1779883392282,39.91,75654.92,0.0,-0.99524,1e-05,0.49929]
[1779883393289,39.91,75652.5,0.0,-0.99527,1e-05,0.49711]
[1779883394296,39.91,75650.93,0.0,-0.99528,1e-05,0.49569]
[1779883397746,39.91,75650.51,0.0,-0.99529,1e-05,0.49531]
[1779883398324,39.91,75646.29,0.0,-0.99533,1e-05,0.49153]
[1779883399331,39.91,75644.45,0.0,-0.99534,1e-05,0.48989]
[1779883401349,39.91,75649.19,0.0,-0.9953,1e-05,0.49413]
[1779883402356,39.91,75647.66,0.0,-0.99531,1e-05,0.49276]
[1779883403363,39.91,75645.93,0.0,-0.99533,1e-05,0.49121]
[1779883404369,39.91,75644.22,0.0,-0.99535,1e-05,0.48969]
[1779883405377,39.91,75638.24,0.0,-0.9954,1e-05,0.48439]
[1779883406384,39.91,75636.1,0.0,-0.99542,1e-05,0.4825]
[1779883411419,39.91,75636.3,0.0,-0.99543,1e-05,0.4811]
[1779883412426,39.91,75634.99,0.0,-0.99545,1e-05,0.47995]
[1779883413433,39.91,75631.53,0.0,-0.99548,1e-05,0.47693]
[1779883414506,39.91,75631.53,0.0,-0.99548,1e-05,0.47693]
[1779883414522,39.91,75623.53,0.0,-0.99555,1e-05,0.47001]
[1779883415221,39.91,75623.53,0.0,-0.99555,1e-05,0.47001]
[1779883415447,39.91,75614.12,0.0,-0.99564,1e-05,0.46197]
[1779883416454,39.91,75612.11,0.0,-0.99565,1e-05,0.46027]
[1779883417461,39.91,75612.84,0.0,-0.99565,1e-05,0.46089]
[1779883418470,39.91,75612.84,0.0,-0.99565,1e-05,0.46089]
[1779883418591,39.91,75612.84,0.0,-0.99565,1e-05,0.46089]
[1779883422497,39.91,75615.92,0.0,-0.99562,1e-05,0.4635]
[1779883423503,39.91,75617.58,0.0,-0.9956,1e-05,0.46491]
[1779883424510,39.91,75619.45,0.0,-0.99559,1e-05,0.46651]
[1779883429545,39.91,75617.64,0.0,-0.9956,1e-05,0.46496]
[1779883430552,39.91,75618.69,0.0,-0.99559,1e-05,0.46586]
[1779883435706,39.91,75618.9,0.0,-0.99559,1e-05,0.46604]
[1779883436595,39.91,75621.43,0.0,-0.99557,1e-05,0.4682]
[1779883437602,39.91,75625.15,0.0,-0.99554,1e-05,0.4714]
[1779883440623,39.91,75624.24,0.0,-0.99554,1e-05,0.47062]
[1779883442637,39.91,75623.31,0.0,-0.99555,1e-05,0.46982]
[1779883443644,39.91,75624.25,0.0,-0.99554,1e-05,0.47063]
[1779883445658,39.91,75630.52,0.0,-0.99549,1e-05,0.47605]
[1779883446665,39.91,75634.41,0.0,-0.99545,1e-05,0.47944]
[1779883447678,39.91,75635.88,0.0,-0.99544,1e-05,0.48073]
[1779883449691,39.91,75633.49,0.0,-0.99546,1e-05,0.47864]
[1779883451705,39.91,75635.17,0.0,-0.99544,1e-05,0.48011]
[1779883455733,39.91,75633.95,0.0,-0.99546,1e-05,0.47904]
[1779883457746,39.91,75636.01,0.0,-0.99544,1e-05,0.48085]
[1779883462782,39.91,75636.5,0.0,-0.99543,1e-05,0.48127]
[1779883463789,39.91,75635.58,0.0,-0.99544,1e-05,0.48047]
[1779883464796,39.91,75636.48,0.0,-0.99543,1e-05,0.48126]
[1779883469831,39.91,75636.95,0.0,-0.99543,1e-05,0.48167]
[1779883474867,39.91,75641.26,0.0,-0.9954,1e-05,0.48388]
[1779883475874,39.91,75643.16,0.0,-0.99539,1e-05,0.48556]
[1779883480908,39.91,75643.22,0.0,-0.99538,1e-05,0.48561]
[1779883485944,39.91,75643.21,0.0,-0.99538,1e-05,0.4856]
[1779883490979,39.91,75643.75,0.0,-0.99538,1e-05,0.48608]
[1779883497021,39.91,75644.4,0.0,-0.99537,1e-05,0.48666]
[1779883498028,39.91,75642.39,0.0,-0.99539,1e-05,0.48488]
[1779883499034,39.91,75640.83,0.0,-0.99541,1e-05,0.4835]
[1779883502056,39.91,75642.77,0.0,-0.99539,1e-05,0.48521]
[1779883503063,39.91,75644.29,0.0,-0.99537,1e-05,0.48656]
[1779883505076,39.91,75643.33,0.0,-0.99538,1e-05,0.48571]
[1779883507091,39.91,75641.01,0.0,-0.99541,1e-05,0.48366]
[1779883512126,39.91,75640.37,0.0,-0.99541,1e-05,0.4831]
[1779883517161,39.91,75640.45,0.0,-0.99541,1e-05,0.48317]
[1779883518168,39.91,75639.6,0.0,-0.99542,1e-05,0.48242]
[1779883519175,39.91,75640.52,0.0,-0.99541,1e-05,0.48323]
[1779883520182,39.91,75641.36,0.0,-0.9954,1e-05,0.48397]
[1779883521189,39.91,75640.51,0.0,-0.99541,1e-05,0.48322]
[1779883524211,39.91,75641.92,0.0,-0.9954,1e-05,0.48446]
[1779883525218,39.91,75642.91,0.0,-0.99539,1e-05,0.48534]
[1779883526225,39.91,75644.17,0.0,-0.99538,1e-05,0.48645]
[1779883528239,39.91,75645.68,0.0,-0.99536,1e-05,0.48779]
[1779883531260,39.91,75644.44,0.0,-0.99539,1e-05,0.4851]
[1779883536295,39.91,75644.65,0.0,-0.99539,1e-05,0.48529]
[1779883540323,39.91,75645.66,0.0,-0.99538,1e-05,0.48618]
[1779883544351,39.91,75644.22,0.0,-0.99539,1e-05,0.48491]
[1779883549386,39.91,75644.75,0.0,-0.99539,1e-05,0.48537]
[1779883554421,39.91,75644.39,0.0,-0.99539,1e-05,0.48506]
[1779883555428,39.91,75645.59,0.0,-0.99538,1e-05,0.48612]
[1779883560463,39.91,75644.77,0.0,-0.99538,1e-05,0.48539]
[1779883562488,39.91,75643.53,0.0,-0.9954,1e-05,0.4843]
[1779883563485,39.91,75638.93,0.0,-0.99544,1e-05,0.48025]
[1779883564492,39.91,75637.34,0.0,-0.99545,1e-05,0.47886]
[1779883567513,39.91,75638.14,0.0,-0.99545,1e-05,0.47956]
[1779883568520,39.91,75639.65,0.0,-0.99543,1e-05,0.48088]
[1779883570534,39.91,75641.26,0.0,-0.99542,1e-05,0.4823]
[1779883573555,39.91,75640.15,0.0,-0.99543,1e-05,0.48132]
[1779883574562,39.91,75639.01,0.0,-0.99544,1e-05,0.48032]
[1779883575569,39.91,75638.11,0.0,-0.99545,1e-05,0.47953]
[1779883583625,39.91,75639.23,0.0,-0.99544,1e-05,0.48051]
[1779883584632,39.91,75622.91,0.0,-0.99559,1e-05,0.46638]
[1779883585638,39.91,75619.84,0.0,-0.99561,1e-05,0.46376]
[1779883586646,39.91,75619.7,0.0,-0.99561,1e-05,0.46364]
[1779883591681,39.91,75622.44,0.0,-0.9956,1e-05,0.46444]
[1779883592688,39.91,75623.47,0.0,-0.99559,1e-05,0.46531]
[1779883594702,39.91,75621.55,0.0,-0.99561,1e-05,0.46368]
[1779883595709,39.91,75620.67,0.0,-0.99562,1e-05,0.46293]
[1779883596716,39.91,75617.36,0.0,-0.99565,1e-05,0.46012]
[1779883597723,39.91,75615.05,0.0,-0.99567,1e-05,0.45817]
[1779883598739,39.91,75611.36,0.0,-0.9957,1e-05,0.45507]
[1779883599183,39.91,75611.36,0.0,-0.9957,1e-05,0.45507]
[1779883599739,39.91,75605.64,0.0,-0.99575,1e-05,0.4503]
[1779883600746,39.91,75603.0,0.0,-0.99578,1e-05,0.44812]
[1779883601752,39.91,75602.2,0.0,-0.99578,1e-05,0.44745]
[1779883604775,39.91,75582.55,0.0,-0.99595,1e-05,0.43148]
[1779883605782,39.91,75585.07,0.0,-0.99593,1e-05,0.4335]
[1779883606789,39.91,75581.5,0.0,-0.99596,1e-05,0.43064]
[1779883607351,39.91,75581.5,0.0,-0.99596,1e-05,0.43064]
[1779883607797,39.91,75580.64,0.0,-0.99596,1e-05,0.42995]
[1779883608805,39.91,75576.33,0.0,-0.996,1e-05,0.42652]
[1779883609812,39.91,75573.48,0.0,-0.99602,1e-05,0.42427]
[1779883610819,39.91,75574.53,0.0,-0.99602,1e-05,0.4251]
[1779883612580,39.91,75574.45,0.0,-0.99602,1e-05,0.42503]
[1779883612841,39.91,75585.66,0.0,-0.99592,1e-05,0.43397]
[1779883613842,39.91,75592.08,0.0,-0.99587,1e-05,0.43916]
[1779883614851,39.91,75591.13,0.0,-0.99588,1e-05,0.43839]
[1779883615257,39.91,75591.13,0.0,-0.99588,1e-05,0.43839]
[1779883615858,39.91,75596.01,0.0,-0.99584,1e-05,0.44237]
[1779883617969,39.91,75601.52,0.0,-0.99579,1e-05,0.44689]
[1779883618880,39.91,75604.7,0.0,-0.99576,1e-05,0.44952]
[1779883620544,39.91,75605.24,0.0,-0.99576,1e-05,0.44997]
[1779883620894,39.91,75589.74,0.0,-0.99589,1e-05,0.43727]
[1779883621901,39.91,75579.35,0.0,-0.99598,1e-05,0.42892]
[1779883622908,39.91,75579.89,0.0,-0.99597,1e-05,0.42935]
[1779883624469,39.91,75579.51,0.0,-0.99597,1e-05,0.42905]
[1779883624922,39.91,75578.63,0.0,-0.99598,1e-05,0.42835]
[1779883625605,39.91,75578.63,0.0,-0.99598,1e-05,0.42835]
[1779883625929,39.91,75558.6,0.0,-0.99614,1e-05,0.41266]
[1779883626936,39.91,75545.61,0.0,-0.99625,1e-05,0.40275]
[1779883627529,39.91,75545.61,0.0,-0.99625,1e-05,0.40275]
[1779883627944,39.91,75549.57,0.0,-0.99622,1e-05,0.40575]
[1779883628951,39.91,75555.99,0.0,-0.99617,1e-05,0.41066]
[1779883629518,39.91,75555.99,0.0,-0.99617,1e-05,0.41066]
[1779883629639,39.91,75555.99,0.0,-0.99617,1e-05,0.41066]
[1779883629958,39.91,75556.73,0.0,-0.99616,1e-05,0.41122]
[1779883630965,39.91,75563.07,0.0,-0.99611,1e-05,0.41612]
[1779883631753,39.91,75563.07,0.0,-0.99611,1e-05,0.41612]
[1779883631972,39.91,75571.12,0.0,-0.99604,1e-05,0.42241]
[1779883632979,39.91,75579.41,0.0,-0.99598,1e-05,0.42897]
[1779883633724,39.91,75579.41,0.0,-0.99598,1e-05,0.42897]
[1779883633986,39.91,75580.0,0.0,-0.99597,1e-05,0.42944]
[1779883634994,39.91,75584.95,0.0,-0.99593,1e-05,0.4334]
[1779883636001,39.91,75585.98,0.0,-0.99592,1e-05,0.43423]
[1779883639022,39.91,75585.05,0.0,-0.99593,1e-05,0.43348]
[1779883640934,39.91,75584.25,0.0,-0.99593,1e-05,0.43284]
[1779883642044,39.91,75576.44,0.0,-0.996,1e-05,0.42661]
[1779883643051,39.91,75573.38,0.0,-0.99602,1e-05,0.42419]
[1779883647507,39.91,75573.56,0.0,-0.99602,1e-05,0.42433]
[1779883647961,39.91,75573.56,0.0,-0.99602,1e-05,0.42433]
[1779883647992,39.91,75573.33,0.0,-0.99603,1e-05,0.42415]
[1779883648086,39.91,75551.68,0.0,-0.9962,1e-05,0.40736]
[1779883649724,39.91,75551.68,0.0,-0.9962,1e-05,0.40736]
[1779883649824,39.91,75549.88,0.0,-0.99621,1e-05,0.40599]
[1779883650101,39.91,75554.34,0.0,-0.99618,1e-05,0.40939]
[1779883651801,39.91,75554.34,0.0,-0.99618,1e-05,0.40939]
[1779883652067,39.91,75554.34,0.0,-0.99618,1e-05,0.40939]
[1779883651836,39.91,75555.88,0.0,-0.99618,1e-05,0.40917]
[1779883652801,39.91,75555.88,0.0,-0.99618,1e-05,0.40917]
[1779883653143,39.91,75553.59,0.0,-0.9962,1e-05,0.40742]
[1779883654151,39.91,75554.41,0.0,-0.99619,1e-05,0.40804]
[1779883655158,39.91,75557.02,0.0,-0.99617,1e-05,0.41004]
[1779883656074,39.91,75557.02,0.0,-0.99617,1e-05,0.41004]
[1779883657172,39.91,75554.98,0.0,-0.99619,1e-05,0.40848]
[1779883659190,39.91,75555.9,0.0,-0.99618,1e-05,0.40918]
[1779883661204,39.91,75554.83,0.0,-0.99619,1e-05,0.40837]
[1779883665232,39.91,75555.74,0.0,-0.99618,1e-05,0.40906]
[1779883668253,39.91,75556.73,0.0,-0.99617,1e-05,0.40982]
[1779883670267,39.91,75555.94,0.0,-0.99618,1e-05,0.40921]
[1779883671274,39.91,75553.26,0.0,-0.9962,1e-05,0.40717]
[1779883673288,39.91,75550.92,0.0,-0.99622,1e-05,0.40539]
[1779883675302,39.91,75553.01,0.0,-0.9962,1e-05,0.40698]
[1779883676309,39.91,75555.37,0.0,-0.99618,1e-05,0.40878]
[1779883679329,39.91,75557.19,0.0,-0.99617,1e-05,0.41017]
[1779883680223,39.91,75557.19,0.0,-0.99617,1e-05,0.41017]
[1779883680337,39.91,75558.87,0.0,-0.99616,1e-05,0.41146]
[1779883681344,39.91,75560.79,0.0,-0.99614,1e-05,0.41294]
[1779883682350,39.91,75561.78,0.0,-0.99613,1e-05,0.41371]
[1779883683358,39.91,75562.9,0.0,-0.99612,1e-05,0.41457]
[1779883686379,39.91,75562.11,0.0,-0.99613,1e-05,0.41396]
[1779883687388,39.91,75559.77,0.0,-0.99615,1e-05,0.41215]
[1779883690708,39.91,75558.67,0.0,-0.99616,1e-05,0.41131]
[1779883692423,39.91,75557.14,0.0,-0.99617,1e-05,0.41013]
[1779883693430,39.91,75555.74,0.0,-0.99618,1e-05,0.40906]
[1779883695443,39.91,75553.37,0.0,-0.9962,1e-05,0.40725]
[1779883699472,39.91,75552.26,0.0,-0.99621,1e-05,0.40641]
[1779883700479,39.91,75553.37,0.0,-0.9962,1e-05,0.40725]
[1779883701486,39.91,75554.47,0.0,-0.99619,1e-05,0.40809]
[1779883702493,39.91,75555.73,0.0,-0.99618,1e-05,0.40905]
[1779883707528,39.91,75556.48,0.0,-0.99617,1e-05,0.40963]
[1779883712563,39.91,75557.02,0.0,-0.99618,1e-05,0.40864]
[1779883717598,39.91,75557.11,0.0,-0.99618,1e-05,0.40871]
[1779883722633,39.91,75556.56,0.0,-0.99619,1e-05,0.40829]
[1779883724647,39.91,75557.41,0.0,-0.99618,1e-05,0.40894]
[1779883731696,39.91,75560.85,0.0,-0.99615,1e-05,0.41158]
[1779883732704,39.91,75562.15,0.0,-0.99614,1e-05,0.41258]
[1779883733711,39.91,75563.61,0.0,-0.99613,1e-05,0.41371]
[1779883736732,39.91,75570.5,0.0,-0.99607,1e-05,0.41906]
[1779883738746,39.91,75566.37,0.0,-0.99611,1e-05,0.41584]
[1779883739188,39.91,75566.37,0.0,-0.99611,1e-05,0.41584]
[1779883739753,39.91,75564.79,0.0,-0.99612,1e-05,0.41462]
[1779883743781,39.91,75565.76,0.0,-0.99611,1e-05,0.41537]
[1779883745795,39.91,75566.82,0.0,-0.9961,1e-05,0.41619]
[1779883747809,39.91,75567.75,0.0,-0.9961,1e-05,0.41692]
[1779883748739,39.91,75567.75,0.0,-0.9961,1e-05,0.41692]
[1779883749823,39.91,75568.99,0.0,-0.99609,1e-05,0.41788]
[1779883750830,39.91,75572.6,0.0,-0.99606,1e-05,0.4207]
[1779883753851,39.91,75573.53,0.0,-0.99605,1e-05,0.42143]
[1779883758886,39.91,75573.06,0.0,-0.99605,1e-05,0.42106]
[1779883760900,39.91,75574.46,0.0,-0.99604,1e-05,0.42216]
[1779883761907,39.91,75573.59,0.0,-0.99605,1e-05,0.42148]
[1779883766942,39.91,75574.4,0.0,-0.99604,1e-05,0.42212]
[1779883769962,39.91,75576.5,0.0,-0.99603,1e-05,0.42377]
[1779883771977,39.91,75575.11,0.0,-0.99605,1e-05,0.42124]
[1779883778022,39.91,75575.24,0.0,-0.99605,1e-05,0.42134]
[1779883783057,39.91,75575.65,0.0,-0.99605,1e-05,0.42166]
[1779883784064,39.91,75569.96,0.0,-0.99609,1e-05,0.41721]
[1779883785072,39.91,75568.32,0.0,-0.99611,1e-05,0.41594]
[1779883787086,39.91,75569.52,0.0,-0.9961,1e-05,0.41687]
[1779883792121,39.91,75569.55,0.0,-0.9961,1e-05,0.41689]
[1779883801184,39.91,75565.32,0.0,-0.99613,1e-05,0.41361]
[1779883802191,39.91,75564.2,0.0,-0.99614,1e-05,0.41275]
[1779883805215,39.91,75558.25,0.0,-0.99619,1e-05,0.40818]
[1779883810247,39.91,75557.48,0.0,-0.99619,1e-05,0.40759]
[1779883811254,39.91,75555.66,0.0,-0.99621,1e-05,0.4062]
[1779883812794,39.91,75555.66,0.0,-0.99621,1e-05,0.4062]
[1779883812858,39.91,75544.56,0.0,-0.99629,1e-05,0.39783]
[1779883814179,39.91,75542.22,0.0,-0.99631,1e-05,0.39608]
[1779883816289,39.91,75540.4,0.0,-0.99632,1e-05,0.39473]
[1779883817296,39.91,75539.23,0.0,-0.99633,1e-05,0.39386]
[1779883818303,39.91,75537.53,0.0,-0.99635,1e-05,0.3926]
[1779883820317,39.91,75536.28,0.0,-0.99636,1e-05,0.39168]
[1779883823165,39.91,75536.35,0.0,-0.99636,1e-05,0.39173]
[1779883823341,39.91,75527.11,0.0,-0.99643,1e-05,0.38496]
[1779883825226,39.91,75526.52,0.0,-0.99643,1e-05,0.38453]
[1779883825938,39.91,75508.85,0.0,-0.99656,1e-05,0.37188]
[1779883826817,39.91,75508.85,0.0,-0.99656,1e-05,0.37188]
[1779883826822,39.91,75517.8,0.0,-0.99649,1e-05,0.37825]
[1779883827368,39.91,75515.83,0.0,-0.99651,1e-05,0.37684]
[1779883828703,39.91,75515.83,0.0,-0.99651,1e-05,0.37684]
[1779883828834,39.91,75515.83,0.0,-0.99651,1e-05,0.37684]
[1779883829382,39.91,75514.36,0.0,-0.99652,1e-05,0.37579]
[1779883832403,39.91,75515.3,0.0,-0.99652,1e-05,0.37514]
[1779883833410,39.91,75516.61,0.0,-0.99651,1e-05,0.37608]
[1779883836359,39.91,75516.53,0.0,-0.99652,1e-05,0.37602]
[1779883836431,39.91,75515.57,0.0,-0.99652,1e-05,0.37533]
[1779883839452,39.91,75510.59,0.0,-0.99656,1e-05,0.37181]
[1779883843480,39.91,75509.18,0.0,-0.99657,1e-05,0.37081]
[1779883844662,39.91,75502.81,0.0,-0.99661,1e-05,0.36635]
[1779883845494,39.91,75501.71,0.0,-0.99662,1e-05,0.36558]
[1779883846501,39.91,75502.69,0.0,-0.99661,1e-05,0.36627]
[1779883850530,39.91,75504.02,0.0,-0.99661,1e-05,0.36719]
[1779883852544,39.91,75503.1,0.0,-0.99661,1e-05,0.36655]
[1779883854558,39.91,75502.33,0.0,-0.99662,1e-05,0.36601]
[1779883855565,39.91,75503.69,0.0,-0.99661,1e-05,0.36696]
[1779883856572,39.91,75509.62,0.0,-0.99657,1e-05,0.37112]
[1779883857579,39.91,75514.91,0.0,-0.99653,1e-05,0.37487]
[1779883858586,39.91,75516.32,0.0,-0.99652,1e-05,0.37587]
[1779883859600,39.91,75518.48,0.0,-0.9965,1e-05,0.37741]
[1779883860602,39.91,75520.75,0.0,-0.99648,1e-05,0.37904]
[1779883863624,39.91,75519.44,0.0,-0.99649,1e-05,0.3781]
[1779883864631,39.91,75516.89,0.0,-0.99651,1e-05,0.37628]
[1779883869666,39.91,75517.65,0.0,-0.99651,1e-05,0.37682]
[1779883870673,39.91,75518.98,0.0,-0.9965,1e-05,0.37777]
[1779883872941,39.91,75517.99,0.0,-0.9965,1e-05,0.37706]
[1779883874701,39.91,75516.55,0.0,-0.99652,1e-05,0.37603]
[1779883876715,39.91,75517.95,0.0,-0.9965,1e-05,0.37703]
[1779883877722,39.91,75521.2,0.0,-0.99648,1e-05,0.37936]
[1779883878729,39.91,75522.17,0.0,-0.99647,1e-05,0.38006]
[1779883880747,39.91,75526.55,0.0,-0.99644,1e-05,0.38322]
[1779883882242,39.91,75526.55,0.0,-0.99644,1e-05,0.38322]
[1779883881754,39.91,75532.26,0.0,-0.9964,1e-05,0.38737]
[1779883882761,39.91,75533.98,0.0,-0.99639,1e-05,0.38863]
[1779883883767,39.91,75534.9,0.0,-0.99638,1e-05,0.38931]
[1779883888803,39.91,75535.37,0.0,-0.99638,1e-05,0.38965]
[1779883891824,39.91,75544.22,0.0,-0.99632,1e-05,0.39483]
[1779883892831,39.91,75549.48,0.0,-0.99628,1e-05,0.39876]
[1779883897866,39.91,75548.36,0.0,-0.99629,1e-05,0.39792]
[1779883898873,39.91,75549.51,0.0,-0.99628,1e-05,0.39878]
[1779883899879,39.91,75550.5,0.0,-0.99627,1e-05,0.39953]
[1779883900887,39.91,75546.43,0.0,-0.9963,1e-05,0.39648]
[1779883901894,39.91,75537.09,0.0,-0.99637,1e-05,0.38956]
[1779883902901,39.91,75534.97,0.0,-0.99639,1e-05,0.38801]
[1779883905032,39.91,75533.15,0.0,-0.9964,1e-05,0.38668]
[1779883905922,39.91,75538.32,0.0,-0.99637,1e-05,0.39047]
[1779883906929,39.91,75541.54,0.0,-0.99634,1e-05,0.39284]
[1779883908943,39.91,75540.02,0.0,-0.99635,1e-05,0.39172]
[1779883913978,39.91,75540.88,0.0,-0.99635,1e-05,0.39236]
[1779883914986,39.91,75543.02,0.0,-0.99633,1e-05,0.39394]
[1779883915993,39.91,75544.35,0.0,-0.99632,1e-05,0.39493]
[1779883917000,39.91,75541.22,0.0,-0.99634,1e-05,0.39261]
[1779883918007,39.91,75539.73,0.0,-0.99635,1e-05,0.39151]
[1779883919014,39.91,75538.86,0.0,-0.99636,1e-05,0.39087]
[1779883920039,39.91,75534.32,0.0,-0.9964,1e-05,0.38753]
[1779883921046,39.91,75532.63,0.0,-0.99641,1e-05,0.3863]
[1779883923060,39.91,75531.04,0.0,-0.99642,1e-05,0.38514]
[1779883924067,39.91,75530.04,0.0,-0.99643,1e-05,0.38441]
[1779883926084,39.91,75525.02,0.0,-0.99646,1e-05,0.38078]
[1779883931119,39.91,75525.76,0.0,-0.99646,1e-05,0.38131]
[1779883934140,39.91,75523.7,0.0,-0.99647,1e-05,0.37983]
[1779883937161,39.91,75521.35,0.0,-0.99649,1e-05,0.37814]
[1779883942196,39.91,75521.85,0.0,-0.99649,1e-05,0.3785]
[1779883943203,39.91,75523.32,0.0,-0.99648,1e-05,0.37956]
[1779883944210,39.91,75524.28,0.0,-0.99647,1e-05,0.38025]
[1779883948238,39.91,75527.8,0.0,-0.99644,1e-05,0.38279]
[1779883953274,39.91,75526.42,0.0,-0.99647,1e-05,0.38046]
[1779883956295,39.91,75527.61,0.0,-0.99646,1e-05,0.38131]
[1779883958308,39.91,75525.71,0.0,-0.99647,1e-05,0.37995]
[1779883964351,39.91,75525.95,0.0,-0.99647,1e-05,0.38012]
[1779883969386,39.91,75526.28,0.0,-0.99647,1e-05,0.38036]
[1779883974421,39.91,75525.88,0.0,-0.99647,1e-05,0.38007]
[1779883979456,39.91,75525.96,0.0,-0.99647,1e-05,0.38013]
[1779883981470,39.91,75527.13,0.0,-0.99646,1e-05,0.38097]
[1779883987513,39.91,75527.33,0.0,-0.99646,1e-05,0.38111]
[1779883992547,39.91,75527.02,0.0,-0.99646,1e-05,0.38089]
[1779883993554,39.91,75518.44,0.0,-0.99653,1e-05,0.37474]
[1779883994561,39.91,75517.48,0.0,-0.99653,1e-05,0.37406]
[1779883999596,39.91,75517.75,0.0,-0.99653,1e-05,0.37425]
[1779884001610,39.91,75519.46,0.0,-0.99652,1e-05,0.37547]
[1779884003624,39.91,75518.53,0.0,-0.99652,1e-05,0.37481]
[1779884005638,39.91,75517.2,0.0,-0.99653,1e-05,0.37386]
[1779884006645,39.91,75515.73,0.0,-0.99654,1e-05,0.37282]
[1779884008659,39.91,75516.64,0.0,-0.99654,1e-05,0.37347]
[1779884011680,39.91,75517.21,0.0,-0.99655,1e-05,0.37256]
[1779884012687,39.91,75516.25,0.0,-0.99655,1e-05,0.37188]
[1779884014701,39.91,75515.45,0.0,-0.99656,1e-05,0.37131]
[1779884015708,39.91,75518.83,0.0,-0.99653,1e-05,0.37371]
[1779884017721,39.91,75517.81,0.0,-0.99654,1e-05,0.37298]
[1779884019736,39.91,75518.64,0.0,-0.99654,1e-05,0.37357]
[1779884021751,39.91,75520.28,0.0,-0.99652,1e-05,0.37474]
[1779884024772,39.91,75517.48,0.0,-0.99654,1e-05,0.37275]
[1779884025779,39.91,75516.51,0.0,-0.99655,1e-05,0.37206]
[1779884026786,39.91,75515.25,0.0,-0.99656,1e-05,0.37117]
[1779884027793,39.91,75516.21,0.0,-0.99655,1e-05,0.37185]
[1779884028800,39.91,75515.38,0.0,-0.99656,1e-05,0.37127]
[1779884034842,39.91,75516.22,0.0,-0.99655,1e-05,0.37186]
[1779884039877,39.91,75515.67,0.0,-0.99656,1e-05,0.37147]
[1779884041891,39.91,75516.52,0.0,-0.99655,1e-05,0.37207]
[1779884044913,39.91,75515.64,0.0,-0.99656,1e-05,0.37145]
[1779884046927,39.91,75508.08,0.0,-0.99661,1e-05,0.36614]
[1779884047934,39.91,75506.77,0.0,-0.99662,1e-05,0.36523]
[1779884048942,39.91,75505.28,0.0,-0.99663,1e-05,0.3642]
[1779884049948,39.91,75509.16,0.0,-0.9966,1e-05,0.3669]
[1779884050955,39.91,75511.72,0.0,-0.99659,1e-05,0.36869]
[1779884055990,39.91,75511.46,0.0,-0.99659,1e-05,0.36851]
[1779884061376,39.91,75511.43,0.0,-0.99659,1e-05,0.36849]
[1779884061477,39.91,75513.14,0.0,-0.99658,1e-05,0.36969]
[1779884062033,39.91,75514.17,0.0,-0.99657,1e-05,0.37041]
[1779884067068,39.91,75514.51,0.0,-0.99657,1e-05,0.37065]
[1779884072104,39.91,75514.31,0.0,-0.99658,1e-05,0.36921]
[1779884074118,39.91,75515.06,0.0,-0.99657,1e-05,0.36973]
[1779884079154,39.91,75515.67,0.0,-0.99657,1e-05,0.37016]
[1779884083182,39.91,75516.46,0.0,-0.99656,1e-05,0.37072]
[1779884088217,39.91,75517.05,0.0,-0.99656,1e-05,0.37114]
[1779884094260,39.91,75516.59,0.0,-0.99656,1e-05,0.37081]
[1779884099294,39.91,75516.62,0.0,-0.99656,1e-05,0.37083]
[1779884101308,39.91,75515.6,0.0,-0.99657,1e-05,0.37011]
[1779884106343,39.91,75515.71,0.0,-0.99657,1e-05,0.37019]
[1779884111378,39.91,75515.86,0.0,-0.99657,1e-05,0.3703]
[1779884113392,39.91,75514.97,0.0,-0.99657,1e-05,0.36967]
[1779884116413,39.91,75512.65,0.0,-0.99659,1e-05,0.36804]
[1779884117420,39.91,75510.54,0.0,-0.99661,1e-05,0.36657]
[1779884122455,39.91,75511.11,0.0,-0.9966,1e-05,0.36696]
[1779884127490,39.91,75510.56,0.0,-0.99661,1e-05,0.36658]
[1779884132525,39.91,75513.32,0.0,-0.9966,1e-05,0.36721]
[1779884137560,39.91,75512.61,0.0,-0.9966,1e-05,0.36671]
[1779884138566,39.91,75511.77,0.0,-0.99661,1e-05,0.36613]
[1779884140581,39.91,75512.56,0.0,-0.9966,1e-05,0.36668]
[1779884142595,39.91,75513.33,0.0,-0.9966,1e-05,0.36722]
[1779884143602,39.91,75512.6,0.0,-0.9966,1e-05,0.36671]
[1779884146623,39.91,75511.63,0.0,-0.99661,1e-05,0.36603]
[1779884151658,39.91,75512.05,0.0,-0.99661,1e-05,0.36632]
[1779884156694,39.91,75511.92,0.0,-0.99661,1e-05,0.36623]
[1779884161736,39.91,75505.75,0.0,-0.99665,1e-05,0.36195]
[1779884163750,39.91,75504.84,0.0,-0.99666,1e-05,0.36132]
[1779884166771,39.91,75503.4,0.0,-0.99667,1e-05,0.36033]
[1779884167778,39.91,75502.0,0.0,-0.99668,1e-05,0.35937]
[1779884168785,39.91,75499.35,0.0,-0.9967,1e-05,0.35755]
[1779884170141,39.91,75499.35,0.0,-0.9967,1e-05,0.35755]
[1779884170239,39.91,75495.12,0.0,-0.99673,1e-05,0.35467]
[1779884170799,39.91,75489.07,0.0,-0.99677,1e-05,0.35058]
[1779884171806,39.91,75487.71,0.0,-0.99678,1e-05,0.34967]
[1779884172997,39.91,75487.71,0.0,-0.99678,1e-05,0.34967]
[1779884173067,39.91,75486.05,0.0,-0.99679,1e-05,0.34856]
[1779884173819,39.91,75488.56,0.0,-0.99677,1e-05,0.35024]
[1779884174827,39.91,75492.97,0.0,-0.99674,1e-05,0.35321]
[1779884177848,39.91,75491.77,0.0,-0.99675,1e-05,0.3524]
[1779884182883,39.91,75489.55,0.0,-0.99676,1e-05,0.3509]
[1779884184897,39.91,75488.69,0.0,-0.99677,1e-05,0.35032]
[1779884186912,39.91,75489.49,0.0,-0.99676,1e-05,0.35086]
[1779884187920,39.91,75490.62,0.0,-0.99676,1e-05,0.35162]
[1779884190049,39.91,75490.21,0.0,-0.99676,1e-05,0.35135]
[1779884190270,39.91,75489.0,0.0,-0.99677,1e-05,0.35053]
[1779884191950,39.91,75489.84,0.0,-0.99677,1e-05,0.34984]
[1779884194971,39.91,75491.27,0.0,-0.99676,1e-05,0.35081]
[1779884197992,39.91,75492.29,0.0,-0.99676,1e-05,0.35149]
[1779884203034,39.91,75492.78,0.0,-0.99675,1e-05,0.35182]
[1779884204613,39.91,75492.78,0.0,-0.99675,1e-05,0.35182]
[1779884204616,39.91,75497.61,0.0,-0.99672,1e-05,0.35509]
[1779884204718,39.91,75497.61,0.0,-0.99672,1e-05,0.35509]
[1779884205048,39.91,75503.16,0.0,-0.99668,1e-05,0.35888]
[1779884206055,39.91,75504.6,0.0,-0.99667,1e-05,0.35987]
[1779884210083,39.91,75505.55,0.0,-0.99666,1e-05,0.36053]
[1779884212097,39.91,75504.71,0.0,-0.99667,1e-05,0.35995]
[1779884217132,39.91,75505.3,0.0,-0.99667,1e-05,0.36036]
[1779884217729,39.91,75505.3,0.0,-0.99667,1e-05,0.36036]
[1779884218141,39.91,75507.35,0.0,-0.99665,1e-05,0.36177]
[1779884219147,39.91,75509.25,0.0,-0.99664,1e-05,0.36308]
[1779884221161,39.91,75510.63,0.0,-0.99663,1e-05,0.36404]
[1779884224182,39.91,75519.54,0.0,-0.99656,1e-05,0.37028]
[1779884225189,39.91,75526.8,0.0,-0.99651,1e-05,0.37542]
[1779884226196,39.91,75526.53,0.0,-0.99651,1e-05,0.37523]
[1779884231492,39.91,75527.1,0.0,-0.99651,1e-05,0.37564]
[1779884232242,39.91,75526.07,0.0,-0.99652,1e-05,0.3749]
[1779884233249,39.91,75517.21,0.0,-0.99658,1e-05,0.36864]
[1779884234256,39.91,75516.57,0.0,-0.99659,1e-05,0.36819]
[1779884235263,39.91,75518.23,0.0,-0.99657,1e-05,0.36935]
[1779884238285,39.91,75522.61,0.0,-0.99654,1e-05,0.37244]
[1779884240299,39.91,75523.89,0.0,-0.99653,1e-05,0.37335]
[1779884245334,39.91,75522.9,0.0,-0.99654,1e-05,0.37265]
[1779884250369,39.91,75523.51,0.0,-0.99654,1e-05,0.37308]
[1779884254397,39.91,75524.21,0.0,-0.99654,1e-05,0.37226]
[1779884255404,39.91,75528.68,0.0,-0.99651,1e-05,0.37544]
[1779884256411,39.91,75529.62,0.0,-0.9965,1e-05,0.37611]
[1779884257418,39.91,75530.89,0.0,-0.99649,1e-05,0.37702]
[1779884258425,39.91,75524.31,0.0,-0.99654,1e-05,0.37233]
[1779884259432,39.91,75516.36,0.0,-0.9966,1e-05,0.36674]
[1779884260439,39.91,75515.39,0.0,-0.99661,1e-05,0.36606]
[1779884261446,39.91,75514.0,0.0,-0.99662,1e-05,0.36509]
[1779884262453,39.91,75512.47,0.0,-0.99663,1e-05,0.36403]
[1779884267488,39.91,75509.03,0.0,-0.99665,1e-05,0.36164]
[1779884268495,39.91,75507.38,0.0,-0.99666,1e-05,0.36051]
[1779884269502,39.91,75493.93,0.0,-0.99676,1e-05,0.35134]
[1779884270509,39.91,75489.76,0.0,-0.99679,1e-05,0.34854]
[1779884272523,39.91,75488.91,0.0,-0.99679,1e-05,0.34797]
[1779884274536,39.91,75490.53,0.0,-0.99678,1e-05,0.34906]
[1779884279573,39.91,75490.91,0.0,-0.99678,1e-05,0.34931]
[1779884281587,39.91,75491.8,0.0,-0.99677,1e-05,0.34991]
[1779884282595,39.91,75490.82,0.0,-0.99678,1e-05,0.34925]
[1779884285617,39.91,75488.93,0.0,-0.99679,1e-05,0.34798]
[1779884286624,39.91,75486.84,0.0,-0.99681,1e-05,0.34659]
[1779884287631,39.91,75479.38,0.0,-0.99686,1e-05,0.34165]
[1779884288639,39.91,75475.81,0.0,-0.99688,1e-05,0.33931]
[1779884289645,39.91,75466.3,0.0,-0.99694,1e-05,0.33314]
[1779884289797,39.91,75466.3,0.0,-0.99694,1e-05,0.33314]
[1779884290652,39.91,75459.57,0.0,-0.99699,1e-05,0.32883]
[1779884291659,39.91,75461.02,0.0,-0.99698,1e-05,0.32975]
[1779884293223,39.91,75460.58,0.0,-0.99698,1e-05,0.32947]
[1779884293673,39.91,75461.42,0.0,-0.99697,1e-05,0.33001]
[1779884294246,39.91,75461.42,0.0,-0.99697,1e-05,0.33001]
[1779884294680,39.91,75500.26,0.0,-0.99671,1e-05,0.35563]
[1779884295692,39.91,75506.75,0.0,-0.99667,1e-05,0.36007]
[1779884296403,39.91,75506.75,0.0,-0.99667,1e-05,0.36007]
[1779884296700,39.91,75525.61,0.0,-0.99653,1e-05,0.37326]
[1779884297706,39.91,75546.53,0.0,-0.99638,1e-05,0.38836]
[1779884298027,39.91,75546.53,0.0,-0.99638,1e-05,0.38836]
[1779884298044,39.91,75546.53,0.0,-0.99638,1e-05,0.38836]
[1779884298726,39.91,75551.7,0.0,-0.99634,1e-05,0.39218]
[1779884299964,39.91,75551.7,0.0,-0.99634,1e-05,0.39218]
[1779884300085,39.91,75546.4,0.0,-0.99638,1e-05,0.38827]
[1779884300777,39.91,75542.62,0.0,-0.99641,1e-05,0.3855]
[1779884301792,39.91,75552.35,0.0,-0.99633,1e-05,0.39266]
[1779884303621,39.91,75551.01,0.0,-0.99634,1e-05,0.39167]
[1779884303808,39.91,75544.28,0.0,-0.99639,1e-05,0.38671]
[1779884305822,39.91,75550.2,0.0,-0.99635,1e-05,0.39107]
[1779884306849,39.91,75552.76,0.0,-0.99633,1e-05,0.39296]
[1779884307850,39.91,75551.07,0.0,-0.99634,1e-05,0.39171]
[1779884308857,39.91,75549.15,0.0,-0.99636,1e-05,0.39029]
[1779884309864,39.91,75555.38,0.0,-0.99631,1e-05,0.39491]
[1779884310871,39.91,75557.96,0.0,-0.99629,1e-05,0.39684]
[1779884311887,39.91,75573.98,0.0,-0.99618,1e-05,0.40757]
[1779884312890,39.91,75580.69,0.0,-0.99612,1e-05,0.41273]
[1779884313902,39.91,75585.42,0.0,-0.99608,1e-05,0.41641]
[1779884314910,39.91,75594.36,0.0,-0.99601,1e-05,0.42343]
[1779884315917,39.91,75603.9,0.0,-0.99593,1e-05,0.43103]
[1779884316925,39.91,75618.3,0.0,-0.99581,1e-05,0.44273]
[1779884317931,39.91,75636.54,0.0,-0.99565,1e-05,0.45793]
[1779884318938,39.91,75638.27,0.0,-0.99563,1e-05,0.4594]
[1779884320747,39.91,75635.94,0.0,-0.99565,1e-05,0.45743]
[1779884320991,39.91,75644.64,0.0,-0.99558,1e-05,0.46483]
[1779884321969,39.91,75644.64,0.0,-0.99558,1e-05,0.46483]
[1779884321978,39.91,75660.26,0.0,-0.99543,1e-05,0.47837]
[1779884322986,39.91,75665.99,0.0,-0.99538,1e-05,0.48342]
[1779884323993,39.91,75663.74,0.0,-0.9954,1e-05,0.48143]
[1779884324895,39.91,75663.74,0.0,-0.9954,1e-05,0.48143]
[1779884325000,39.91,75657.69,0.0,-0.99546,1e-05,0.47612]
[1779884326008,39.91,75649.0,0.0,-0.99554,1e-05,0.46857]
[1779884327020,39.91,75637.59,0.0,-0.99564,1e-05,0.45882]
[1779884328023,39.91,75627.4,0.0,-0.99573,1e-05,0.45026]
[1779884329030,39.91,75626.13,0.0,-0.99574,1e-05,0.4492]
[1779884331044,39.91,75622.83,0.0,-0.99577,1e-05,0.44647]
[1779884332052,39.91,75627.49,0.0,-0.99573,1e-05,0.45034]
[1779884333059,39.91,75641.79,0.0,-0.9956,1e-05,0.46239]
[1779884334066,39.91,75643.57,0.0,-0.99559,1e-05,0.46391]
[1779884335073,39.91,75640.92,0.0,-0.99561,1e-05,0.46165]
[1779884336080,39.91,75643.81,0.0,-0.99558,1e-05,0.46412]
[1779884337086,39.91,75647.45,0.0,-0.99555,1e-05,0.46724]
[1779884338094,39.91,75649.68,0.0,-0.99553,1e-05,0.46916]
[1779884340108,39.91,75646.99,0.0,-0.99555,1e-05,0.46684]
[1779884341115,39.91,75643.85,0.0,-0.99558,1e-05,0.46415]
[1779884344148,39.91,75647.4,0.0,-0.99555,1e-05,0.4672]
[1779884345156,39.91,75654.59,0.0,-0.99549,1e-05,0.47342]
[1779884346163,39.91,75659.17,0.0,-0.99544,1e-05,0.47741]
[1779884347181,39.91,75663.47,0.0,-0.9954,1e-05,0.48119]
[1779884348187,39.91,75680.43,0.0,-0.99524,1e-05,0.49635]
[1779884349724,39.91,75680.43,0.0,-0.99524,1e-05,0.49635]
[1779884349851,39.91,75680.43,0.0,-0.99524,1e-05,0.49635]
[1779884349797,39.91,75694.02,0.0,-0.99511,1e-05,0.50878]
[1779884350201,39.91,75699.6,0.0,-0.99505,1e-05,0.51396]
[1779884351216,39.91,75708.69,0.0,-0.99496,1e-05,0.5225]
[1779884352215,39.91,75728.7,0.0,-0.99475,1e-05,0.54171]
[1779884353221,39.91,75728.7,0.0,-0.99475,1e-05,0.54171]
[1779884353463,39.91,75728.7,0.0,-0.99475,1e-05,0.54171]
[1779884353491,39.91,75733.55,0.0,-0.9947,1e-05,0.54645]
[1779884354229,39.91,75728.08,0.0,-0.99476,1e-05,0.5411]
[1779884355236,39.91,75720.53,0.0,-0.99484,1e-05,0.53379]
[1779884356243,39.91,75715.84,0.0,-0.99489,1e-05,0.52929]
[1779884357250,39.91,75714.61,0.0,-0.9949,1e-05,0.52812]
[1779884358257,39.91,75717.82,0.0,-0.99487,1e-05,0.53119]
[1779884359264,39.91,75726.01,0.0,-0.99478,1e-05,0.53909]
[1779884360271,39.91,75728.09,0.0,-0.99476,1e-05,0.54111]
[1779884361278,39.91,75725.47,0.0,-0.99479,1e-05,0.53857]
[1779884362284,39.91,75718.22,0.0,-0.99486,1e-05,0.53157]
[1779884363292,39.91,75719.44,0.0,-0.99485,1e-05,0.53274]
[1779884364299,39.91,75720.97,0.0,-0.99484,1e-05,0.53422]
[1779884366313,39.91,75719.36,0.0,-0.99485,1e-05,0.53267]
[1779884367320,39.91,75717.02,0.0,-0.99488,1e-05,0.53042]
[1779884368327,39.91,75714.95,0.0,-0.9949,1e-05,0.52844]
[1779884369334,39.91,75717.0,0.0,-0.99488,1e-05,0.5304]
[1779884370344,39.91,75714.61,0.0,-0.9949,1e-05,0.52812]
[1779884371348,39.91,75710.68,0.0,-0.99496,1e-05,0.52268]
[1779884372355,39.91,75715.11,0.0,-0.99491,1e-05,0.52689]
[1779884373362,39.91,75712.59,0.0,-0.99494,1e-05,0.52449]
[1779884374369,39.91,75710.43,0.0,-0.99496,1e-05,0.52245]
[1779884375377,39.91,75706.44,0.0,-0.995,1e-05,0.51868]
[1779884376384,39.91,75700.41,0.0,-0.99506,1e-05,0.51304]
[1779884377391,39.91,75696.52,0.0,-0.9951,1e-05,0.50943]
[1779884380416,39.91,75700.32,0.0,-0.99506,1e-05,0.51296]
[1779884381423,39.91,75709.9,0.0,-0.99497,1e-05,0.52194]
[1779884382430,39.91,75714.18,0.0,-0.99492,1e-05,0.526]
[1779884384444,39.91,75710.25,0.0,-0.99496,1e-05,0.52227]
[1779884385451,39.91,75707.36,0.0,-0.99499,1e-05,0.51955]
[1779884388472,39.91,75706.3,0.0,-0.995,1e-05,0.51855]
[1779884389479,39.91,75704.27,0.0,-0.99502,1e-05,0.51665]
[1779884390675,39.91,75706.56,0.0,-0.995,1e-05,0.5188]
[1779884391493,39.91,75707.66,0.0,-0.99499,1e-05,0.51983]
[1779884392500,39.91,75705.98,0.0,-0.995,1e-05,0.51825]
[1779884394514,39.91,75704.62,0.0,-0.99502,1e-05,0.51697]
[1779884396528,39.91,75706.17,0.0,-0.995,1e-05,0.51843]
[1779884397534,39.91,75711.31,0.0,-0.99495,1e-05,0.52328]
[1779884398542,39.91,75718.37,0.0,-0.99488,1e-05,0.53]
[1779884399549,39.91,75720.04,0.0,-0.99486,1e-05,0.5316]
[1779884401563,39.91,75716.53,0.0,-0.9949,1e-05,0.52824]
[1779884402571,39.91,75712.5,0.0,-0.99494,1e-05,0.52441]
[1779884403578,39.91,75709.01,0.0,-0.99497,1e-05,0.5211]
[1779884407606,39.91,75710.66,0.0,-0.99496,1e-05,0.52266]
[1779884408613,39.91,75708.67,0.0,-0.99498,1e-05,0.52078]
[1779884410627,39.91,75710.59,0.0,-0.99496,1e-05,0.5226]
[1779884411634,39.91,75709.32,0.0,-0.99497,1e-05,0.5214]
[1779884412641,39.91,75701.77,0.0,-0.99505,1e-05,0.51431]
[1779884413648,39.91,75695.68,0.0,-0.99511,1e-05,0.50865]
[1779884414654,39.91,75697.17,0.0,-0.99509,1e-05,0.51003]
[1779884416669,39.91,75699.4,0.0,-0.99507,1e-05,0.5121]
[1779884418683,39.91,75706.07,0.0,-0.995,1e-05,0.51834]
[1779884419690,39.91,75709.24,0.0,-0.99497,1e-05,0.52132]
[1779884420697,39.91,75707.28,0.0,-0.99499,1e-05,0.51947]
[1779884421704,39.91,75703.44,0.0,-0.99503,1e-05,0.51587]
[1779884423718,39.91,75707.19,0.0,-0.99499,1e-05,0.51939]
[1779884424725,39.91,75709.76,0.0,-0.99497,1e-05,0.52181]
[1779884426738,39.91,75702.71,0.0,-0.99504,1e-05,0.51519]
[1779884427746,39.91,75700.36,0.0,-0.99506,1e-05,0.51299]
[1779884428753,39.91,75701.66,0.0,-0.99505,1e-05,0.51421]
[1779884429760,39.91,75703.02,0.0,-0.99503,1e-05,0.51548]
[1779884431775,39.91,75703.79,0.0,-0.99504,1e-05,0.51452]
[1779884432781,39.91,75706.37,0.0,-0.99502,1e-05,0.51693]
[1779884433788,39.91,75709.92,0.0,-0.99498,1e-05,0.52027]
[1779884435802,39.91,75712.09,0.0,-0.99496,1e-05,0.52232]
[1779884436809,39.91,75717.62,0.0,-0.9949,1e-05,0.52757]
[1779884437816,39.91,75719.58,0.0,-0.99488,1e-05,0.52944]
[1779884438823,39.91,75724.45,0.0,-0.99483,1e-05,0.53412]
[1779884439830,39.91,75726.39,0.0,-0.99481,1e-05,0.53599]
[1779884440837,39.91,75727.95,0.0,-0.9948,1e-05,0.5375]
[1779884441849,39.91,75729.29,0.0,-0.99478,1e-05,0.5388]
[1779884442843,39.91,75729.29,0.0,-0.99478,1e-05,0.5388]
[1779884442856,39.91,75736.65,0.0,-0.9947,1e-05,0.54599]
[1779884443685,39.91,75736.65,0.0,-0.9947,1e-05,0.54599]
[1779884443865,39.91,75744.49,0.0,-0.99462,1e-05,0.55373]
[1779884444872,39.91,75747.18,0.0,-0.99459,1e-05,0.55641]
[1779884445879,39.91,75746.28,0.0,-0.9946,1e-05,0.55551]
[1779884446479,39.91,75746.28,0.0,-0.9946,1e-05,0.55551]
[1779884446921,39.91,75744.21,0.0,-0.99462,1e-05,0.55345]
[1779884447893,39.91,75745.66,0.0,-0.99461,1e-05,0.55489]
[1779884448201,39.91,75745.66,0.0,-0.99461,1e-05,0.55489]
[1779884448271,39.91,75745.66,0.0,-0.99461,1e-05,0.55489]
[1779884448900,39.91,75749.53,0.0,-0.99456,1e-05,0.55876]
[1779884450914,39.91,75755.89,0.0,-0.9945,1e-05,0.56516]
[1779884452928,39.91,75759.22,0.0,-0.99446,1e-05,0.56853]
[1779884453937,39.91,75761.66,0.0,-0.99443,1e-05,0.57101]
[1779884458972,39.91,75760.59,0.0,-0.99444,1e-05,0.56992]
[1779884461346,39.91,75760.88,0.0,-0.99444,1e-05,0.57022]
[1779884462543,39.91,75760.88,0.0,-0.99444,1e-05,0.57022]
[1779884462640,39.91,75763.47,0.0,-0.99441,1e-05,0.57286]
[1779884463036,39.91,75767.89,0.0,-0.99436,1e-05,0.57739]
[1779884464852,39.91,75767.89,0.0,-0.99436,1e-05,0.57739]
[1779884464923,39.91,75769.63,0.0,-0.99434,1e-05,0.57919]
[1779884465050,39.91,75768.54,0.0,-0.99435,1e-05,0.57806]
[1779884466974,39.91,75768.54,0.0,-0.99435,1e-05,0.57806]
[1779884466991,39.91,75766.75,0.0,-0.99437,1e-05,0.57622]
[1779884467064,39.91,75769.46,0.0,-0.99434,1e-05,0.57901]
[1779884469617,39.91,75770.47,0.0,-0.99433,1e-05,0.58005]
[1779884469842,39.91,75770.47,0.0,-0.99433,1e-05,0.58005]
[1779884469907,39.91,75777.33,0.0,-0.99425,1e-05,0.58718]
[1779884470086,39.91,75784.54,0.0,-0.99417,1e-05,0.59474]
[1779884471093,39.91,75792.68,0.0,-0.99408,1e-05,0.60338]
[1779884472112,39.91,75792.68,0.0,-0.99408,1e-05,0.60338]
[1779884472690,39.91,75792.68,0.0,-0.99408,1e-05,0.60338]
[1779884472754,39.91,75802.41,0.0,-0.99396,1e-05,0.61385]
[1779884473107,39.91,75808.16,0.0,-0.99389,1e-05,0.6201]
[1779884474117,39.91,75810.52,0.0,-0.99386,1e-05,0.62269]
[1779884475123,39.91,75803.02,0.0,-0.99395,1e-05,0.61451]
[1779884476047,39.91,75803.02,0.0,-0.99395,1e-05,0.61451]
[1779884476129,39.91,75796.56,0.0,-0.99403,1e-05,0.60754]
[1779884479152,39.91,75800.11,0.0,-0.99399,1e-05,0.61136]
[1779884480158,39.91,75806.06,0.0,-0.99392,1e-05,0.61781]
[1779884482989,39.91,75806.79,0.0,-0.99391,1e-05,0.61861]
[1779884483435,39.91,75817.67,0.0,-0.99378,1e-05,0.63057]
[1779884484404,39.91,75817.67,0.0,-0.99378,1e-05,0.63057]
[1779884484487,39.91,75829.72,0.0,-0.99363,1e-05,0.64403]
[1779884485197,39.91,75841.89,0.0,-0.99347,1e-05,0.65788]
[1779884486199,39.91,75841.89,0.0,-0.99347,1e-05,0.65788]
[1779884487008,39.91,75841.89,0.0,-0.99347,1e-05,0.65788]
[1779884486273,39.91,75848.71,0.0,-0.99339,1e-05,0.66575]
[1779884487336,39.91,75848.71,0.0,-0.99339,1e-05,0.66575]
[1779884487415,39.91,75845.22,0.0,-0.99343,1e-05,0.66171]
[1779884488217,39.91,75832.85,0.0,-0.99359,1e-05,0.64757]
[1779884489224,39.91,75830.51,0.0,-0.99362,1e-05,0.64493]
[1779884490265,39.91,75833.06,0.0,-0.99359,1e-05,0.64781]
[1779884491258,39.91,75839.77,0.0,-0.99352,1e-05,0.65345]
[1779884492301,39.91,75839.77,0.0,-0.99352,1e-05,0.65345]
[1779884492323,39.91,75849.53,0.0,-0.9934,1e-05,0.66467]
[1779884493292,39.91,75847.87,0.0,-0.99342,1e-05,0.66275]
[1779884494291,39.91,75845.05,0.0,-0.99345,1e-05,0.6595]
[1779884495790,39.91,75845.05,0.0,-0.99345,1e-05,0.6595]
[1779884496040,39.91,75845.05,0.0,-0.99345,1e-05,0.6595]
[1779884495869,39.91,75847.61,0.0,-0.99342,1e-05,0.66245]
[1779884496307,39.91,75853.01,0.0,-0.99335,1e-05,0.66871]
[1779884497313,39.91,75854.87,0.0,-0.99333,1e-05,0.67087]
[1779884498332,39.91,75852.7,0.0,-0.99335,1e-05,0.66835]
[1779884499343,39.91,75851.14,0.0,-0.99338,1e-05,0.66653]
[1779884500348,39.91,75852.82,0.0,-0.99335,1e-05,0.66849]
[1779884501355,39.91,75851.43,0.0,-0.99337,1e-05,0.66687]
[1779884502364,39.91,75844.47,0.0,-0.99346,1e-05,0.65883]
[1779884504377,39.91,75844.71,0.0,-0.99346,1e-05,0.65911]
[1779884505671,39.91,75842.36,0.0,-0.99349,1e-05,0.65641]
[1779884509412,39.91,75845.52,0.0,-0.99345,1e-05,0.66004]
[1779884510419,39.91,75842.74,0.0,-0.99348,1e-05,0.65684]
[1779884511426,39.91,75841.37,0.0,-0.9935,1e-05,0.65527]
[1779884514760,39.91,75844.19,0.0,-0.99346,1e-05,0.65851]
[1779884515454,39.91,75847.19,0.0,-0.99343,1e-05,0.66196]
[1779884518475,39.91,75853.3,0.0,-0.99335,1e-05,0.66904]
[1779884519482,39.91,75855.72,0.0,-0.99332,1e-05,0.67187]
[1779884520489,39.91,75857.22,0.0,-0.9933,1e-05,0.67362]
[1779884521496,39.91,75859.19,0.0,-0.99327,1e-05,0.67593]
[1779884522503,39.91,75866.02,0.0,-0.99318,1e-05,0.68399]
[1779884523514,39.91,75873.53,0.0,-0.99308,1e-05,0.69295]
[1779884524521,39.91,75876.56,0.0,-0.99304,1e-05,0.69659]
[1779884525435,39.91,75876.56,0.0,-0.99304,1e-05,0.69659]
[1779884525528,39.91,75879.26,0.0,-0.993,1e-05,0.69984]
[1779884526651,39.91,75879.26,0.0,-0.993,1e-05,0.69984]
[1779884526920,39.91,75881.98,0.0,-0.99296,1e-05,0.70314]
[1779884527349,39.91,75881.98,0.0,-0.99296,1e-05,0.70314]
[1779884527904,39.91,75881.98,0.0,-0.99296,1e-05,0.70314]
[1779884527988,39.91,75887.98,0.0,-0.99288,1e-05,0.71045]
[1779884528549,39.91,75890.87,0.0,-0.99284,1e-05,0.71399]
[1779884530703,39.91,75891.14,0.0,-0.99284,1e-05,0.71432]
[1779884531573,39.91,75893.84,0.0,-0.9928,1e-05,0.71765]
[1779884532612,39.91,75894.94,0.0,-0.99279,1e-05,0.71901]
[1779884536105,39.91,75894.65,0.0,-0.99279,1e-05,0.71865]
[1779884535606,39.91,75897.27,0.0,-0.99275,1e-05,0.72189]
[1779884536612,39.91,75899.15,0.0,-0.99273,1e-05,0.72423]
[1779884539913,39.91,75899.51,0.0,-0.99272,1e-05,0.72468]
[1779884541647,39.91,75906.8,0.0,-0.99262,1e-05,0.73379]
[1779884542480,39.91,75906.8,0.0,-0.99262,1e-05,0.73379]
[1779884542655,39.91,75916.17,0.0,-0.99248,1e-05,0.74565]
[1779884543661,39.91,75922.09,0.0,-0.9924,1e-05,0.75322]
[1779884544406,39.91,75922.09,0.0,-0.9924,1e-05,0.75322]
[1779884545054,39.91,75922.09,0.0,-0.9924,1e-05,0.75322]
[1779884545072,39.91,75926.98,0.0,-0.99233,1e-05,0.75952]
[1779884546058,39.91,75926.98,0.0,-0.99233,1e-05,0.75952]
[1779884546159,39.91,75931.17,0.0,-0.99226,1e-05,0.76496]
[1779884546681,39.91,75935.04,0.0,-0.99221,1e-05,0.77001]
[1779884547689,39.91,75929.28,0.0,-0.99229,1e-05,0.7625]
[1779884549370,39.91,75929.89,0.0,-0.99228,1e-05,0.76329]
[1779884549790,39.91,75929.89,0.0,-0.99228,1e-05,0.76329]
[1779884549820,39.91,75929.13,0.0,-0.9923,1e-05,0.76231]
[1779884550716,39.91,75927.76,0.0,-0.99232,1e-05,0.76053]
[1779884551470,39.91,75927.76,0.0,-0.99232,1e-05,0.76053]
[1779884552507,39.91,75926.35,0.0,-0.99236,1e-05,0.75648]
[1779884552733,39.91,75927.71,0.0,-0.99234,1e-05,0.75823]
[1779884553740,39.91,75932.36,0.0,-0.99227,1e-05,0.76426]
[1779884554747,39.91,75934.95,0.0,-0.99223,1e-05,0.76764]
[1779884556651,39.91,75933.95,0.0,-0.99225,1e-05,0.76633]
[1779884556763,39.91,75945.74,0.0,-0.99207,2e-05,0.78182]
[1779884558133,39.91,75945.74,0.0,-0.99207,2e-05,0.78182]
[1779884558138,39.91,75957.98,0.0,-0.99188,2e-05,0.79818]
[1779884558748,39.91,75957.98,0.0,-0.99188,2e-05,0.79818]
[1779884558775,39.91,75968.35,0.0,-0.99172,2e-05,0.81226]
[1779884559784,39.91,75978.98,0.0,-0.99155,2e-05,0.8269]
[1779884560717,39.91,75978.98,0.0,-0.99155,2e-05,0.8269]
[1779884560789,39.91,76006.48,0.0,-0.9911,2e-05,0.86578]
[1779884561801,39.91,76037.62,0.0,-0.99056,2e-05,0.91159]
[1779884563042,39.91,76037.62,0.0,-0.99056,2e-05,0.91159]
[1779884563083,39.91,76048.13,0.0,-0.99038,2e-05,0.92749]
[1779884563818,39.91,76031.77,0.0,-0.99067,2e-05,0.90284]
[1779884565113,39.91,76031.77,0.0,-0.99067,2e-05,0.90284]
[1779884565187,39.91,76027.17,0.0,-0.99075,2e-05,0.896]
[1779884565834,39.91,76025.04,0.0,-0.99078,2e-05,0.89285]
[1779884567541,39.91,76025.06,0.0,-0.99078,2e-05,0.89288]
[1779884567996,39.91,76025.06,0.0,-0.99078,2e-05,0.89288]
[1779884568007,39.91,76011.4,0.0,-0.99102,2e-05,0.87289]
[1779884568857,39.91,76004.24,0.0,-0.99114,2e-05,0.86255]
[1779884569865,39.91,75990.99,0.0,-0.99136,2e-05,0.8437]
[1779884571246,39.91,75990.99,0.0,-0.99136,2e-05,0.8437]
[1779884570873,39.91,75988.91,0.0,-0.99139,2e-05,0.84077]
[1779884571880,39.91,75986.45,0.0,-0.99143,2e-05,0.83731]
[1779884572887,39.91,75994.57,0.0,-0.9913,2e-05,0.84876]
[1779884573477,39.91,75994.57,0.0,-0.9913,2e-05,0.84876]
[1779884573553,39.91,75994.57,0.0,-0.9913,2e-05,0.84876]
[1779884573894,39.91,75996.47,0.0,-0.99127,2e-05,0.85145]
[1779884574901,39.91,75991.42,0.0,-0.99135,2e-05,0.8443]
[1779884575908,39.91,75987.0,0.0,-0.99142,2e-05,0.83808]
[1779884577472,39.91,75986.67,0.0,-0.99143,2e-05,0.83762]
[1779884578929,39.91,75988.71,0.0,-0.99139,2e-05,0.84049]
[1779884581950,39.91,75987.11,0.0,-0.99142,2e-05,0.83824]
[1779884582957,39.91,75989.15,0.0,-0.99139,2e-05,0.84111]
[1779884583964,39.91,75990.79,0.0,-0.99136,2e-05,0.84341]
[1779884584979,39.91,75985.02,0.0,-0.99145,2e-05,0.83531]
[1779884585996,39.91,75969.69,0.0,-0.9917,2e-05,0.81409]
[1779884587005,39.91,75937.65,0.0,-0.99219,1e-05,0.77117]
[1779884588016,39.91,75925.25,0.0,-0.99237,1e-05,0.75506]
[1779884589018,39.91,75921.85,0.0,-0.99242,1e-05,0.7507]
[1779884590025,39.91,75919.66,0.0,-0.99246,1e-05,0.74789]
[1779884592039,39.91,75918.5,0.0,-0.99247,1e-05,0.74641]
[1779884594053,39.91,75915.83,0.0,-0.99251,1e-05,0.74301]
[1779884596067,39.91,75918.71,0.0,-0.99247,1e-05,0.74668]
[1779884597074,39.91,75921.35,0.0,-0.99243,1e-05,0.75006]
[1779884599088,39.91,75919.02,0.0,-0.99246,1e-05,0.74708]
[1779884600095,39.91,75917.66,0.0,-0.99248,1e-05,0.74534]
[1779884600732,39.91,75917.66,0.0,-0.99248,1e-05,0.74534]
[1779884603116,39.91,75910.67,0.0,-0.99259,1e-05,0.73648]
[1779884604123,39.91,75901.31,0.0,-0.99272,1e-05,0.72476]
[1779884605130,39.91,75899.31,0.0,-0.99275,1e-05,0.72227]
[1779884606136,39.91,75900.75,0.0,-0.99273,1e-05,0.72406]
[1779884611175,39.91,75902.33,0.0,-0.99272,1e-05,0.72387]
[1779884612182,39.91,75905.79,0.0,-0.99268,1e-05,0.72818]
[1779884615208,39.91,75904.11,0.0,-0.9927,1e-05,0.72608]
[1779884616215,39.91,75905.03,0.0,-0.99269,1e-05,0.72723]
[1779884617222,39.91,75907.52,0.0,-0.99265,1e-05,0.73034]
[1779884618229,39.91,75911.35,0.0,-0.9926,1e-05,0.73516]
[1779884619235,39.91,75910.05,0.0,-0.99262,1e-05,0.73352]
[1779884620242,39.91,75907.95,0.0,-0.99265,1e-05,0.73088]
[1779884621252,39.91,75883.47,0.0,-0.99299,1e-05,0.70072]
[1779884621881,39.91,75883.47,0.0,-0.99299,1e-05,0.70072]
[1779884622260,39.91,75843.31,0.0,-0.99351,1e-05,0.65348]
[1779884623265,39.91,75818.69,0.0,-0.99382,1e-05,0.62585]
[1779884624272,39.91,75816.77,0.0,-0.99384,1e-05,0.62374]
[1779884624592,39.91,75816.77,0.0,-0.99384,1e-05,0.62374]
[1779884625279,39.91,75818.43,0.0,-0.99382,1e-05,0.62556]
[1779884626145,39.91,75818.43,0.0,-0.99382,1e-05,0.62556]
[1779884626231,39.91,75818.43,0.0,-0.99382,1e-05,0.62556]
[1779884626348,39.91,75819.44,0.0,-0.99381,1e-05,0.62668]
[1779884626629,39.91,75819.44,0.0,-0.99381,1e-05,0.62668]
[1779884627312,39.91,75799.94,0.0,-0.99405,1e-05,0.60547]
[1779884627427,39.91,75799.94,0.0,-0.99405,1e-05,0.60547]
[1779884628320,39.91,75786.59,0.0,-0.9942,1e-05,0.5913]
[1779884629327,39.91,75785.59,0.0,-0.99421,1e-05,0.59025]
[1779884630333,39.91,75782.65,0.0,-0.99425,1e-05,0.58717]
[1779884631289,39.91,75782.65,0.0,-0.99425,1e-05,0.58717]
[1779884631344,39.91,75782.65,0.0,-0.99425,1e-05,0.58717]
[1779884631345,39.91,75768.15,0.0,-0.99441,1e-05,0.57219]
[1779884632365,39.91,75757.09,0.0,-0.99453,1e-05,0.56097]
[1779884633370,39.91,75756.27,0.0,-0.99454,1e-05,0.56015]
[1779884634378,39.91,75760.29,0.0,-0.9945,1e-05,0.5642]
[1779884634894,39.91,75760.29,0.0,-0.9945,1e-05,0.5642]
[1779884635403,39.91,75771.84,0.0,-0.99437,1e-05,0.57597]
[1779884636396,39.91,75771.0,0.0,-0.99438,1e-05,0.57511]
[1779884637403,39.91,75765.57,0.0,-0.99444,1e-05,0.56955]
[1779884638410,39.91,75764.04,0.0,-0.99446,1e-05,0.568]
[1779884639417,39.91,75760.92,0.0,-0.99449,1e-05,0.56483]
[1779884640434,39.91,75760.92,0.0,-0.99449,1e-05,0.56483]
[1779884641025,39.91,75760.92,0.0,-0.99449,1e-05,0.56483]
[1779884641033,39.91,75760.04,0.0,-0.9945,1e-05,0.56395]
[1779884641439,39.91,75752.95,0.0,-0.99458,1e-05,0.55682]
[1779884642445,39.91,75747.29,0.0,-0.99464,1e-05,0.55119]
[1779884643453,39.91,75754.6,0.0,-0.99456,1e-05,0.55847]
[1779884644431,39.91,75754.6,0.0,-0.99456,1e-05,0.55847]
[1779884644459,39.91,75758.15,0.0,-0.99452,1e-05,0.56204]
[1779884645466,39.91,75759.24,0.0,-0.99451,1e-05,0.56314]
[1779884646484,39.91,75744.54,0.0,-0.99467,1e-05,0.54847]
[1779884647486,39.91,75736.36,0.0,-0.99476,1e-05,0.54045]
[1779884648497,39.91,75734.04,0.0,-0.99478,1e-05,0.53819]
[1779884650511,39.91,75739.17,0.0,-0.99473,1e-05,0.5432]
[1779884652524,39.91,75741.73,0.0,-0.9947,1e-05,0.54571]
[1779884653532,39.91,75739.02,0.0,-0.99473,1e-05,0.54305]
[1779884654742,39.91,75739.02,0.0,-0.99473,1e-05,0.54305]
[1779884655153,39.91,75732.52,0.0,-0.9948,1e-05,0.53672]
[1779884656094,39.91,75732.52,0.0,-0.9948,1e-05,0.53672]
[1779884656126,39.91,75722.35,0.0,-0.9949,1e-05,0.52694]
[1779884656561,39.91,75713.19,0.0,-0.995,1e-05,0.51827]
[1779884657568,39.91,75704.76,0.0,-0.99508,1e-05,0.51039]
[1779884658710,39.91,75704.76,0.0,-0.99508,1e-05,0.51039]
[1779884658796,39.91,75710.65,0.0,-0.99502,1e-05,0.51588]
[1779884659582,39.91,75719.57,0.0,-0.99493,1e-05,0.5243]
[1779884660590,39.91,75726.21,0.0,-0.99486,1e-05,0.53064]
[1779884661597,39.91,75723.22,0.0,-0.99489,1e-05,0.52777]
[1779884662604,39.91,75719.83,0.0,-0.99493,1e-05,0.52454]
[1779884663614,39.91,75718.63,0.0,-0.99494,1e-05,0.52341]
[1779884664618,39.91,75717.32,0.0,-0.99495,1e-05,0.52216]
[1779884665626,39.91,75715.8,0.0,-0.99497,1e-05,0.52073]
[1779884666633,39.91,75711.46,0.0,-0.99501,1e-05,0.51664]
[1779884667640,39.91,75709.14,0.0,-0.99504,1e-05,0.51447]
[1779884668647,39.91,75711.97,0.0,-0.99501,1e-05,0.51712]
[1779884669654,39.91,75715.21,0.0,-0.99498,1e-05,0.52017]
[1779884670661,39.91,75720.94,0.0,-0.99492,1e-05,0.5256]
[1779884671668,39.91,75721.57,0.0,-0.99493,1e-05,0.52449]
[1779884673682,39.91,75719.53,0.0,-0.99495,1e-05,0.52255]
[1779884675353,39.91,75719.53,0.0,-0.99495,1e-05,0.52255]
[1779884675420,39.91,75719.53,0.0,-0.99495,1e-05,0.52255]
[1779884675358,39.91,75720.59,0.0,-0.99494,1e-05,0.52356]
[1779884675466,39.91,75720.59,0.0,-0.99494,1e-05,0.52356]
[1779884675531,39.91,75720.59,0.0,-0.99494,1e-05,0.52356]
[1779884675696,39.91,75717.56,0.0,-0.99497,1e-05,0.52069]
[1779884677710,39.91,75721.18,0.0,-0.99493,1e-05,0.52412]
[1779884678717,39.91,75724.78,0.0,-0.99489,1e-05,0.52755]
[1779884679818,39.91,75724.78,0.0,-0.99489,1e-05,0.52755]
[1779884680043,39.91,75725.93,0.0,-0.99488,1e-05,0.52865]
[1779884680732,39.91,75727.0,0.0,-0.99487,1e-05,0.52967]
[1779884682749,39.91,75728.61,0.0,-0.99485,1e-05,0.53122]
[1779884683753,39.91,75731.52,0.0,-0.99482,1e-05,0.53402]
[1779884684760,39.91,75733.97,0.0,-0.9948,1e-05,0.53639]
[1779884686774,39.91,75738.1,0.0,-0.99475,1e-05,0.5404]
[1779884687781,39.91,75741.74,0.0,-0.99472,1e-05,0.54396]
[1779884689795,39.91,75745.5,0.0,-0.99468,1e-05,0.54765]
[1779884691810,39.91,75744.64,0.0,-0.99468,1e-05,0.54681]
[1779884692819,39.91,75746.6,0.0,-0.99466,1e-05,0.54874]
[1779884693837,39.91,75751.92,0.0,-0.99461,1e-05,0.55401]
[1779884694840,39.91,75754.45,0.0,-0.99458,1e-05,0.55654]
[1779884696855,39.91,75750.7,0.0,-0.99462,1e-05,0.5528]
[1779884697862,39.91,75749.23,0.0,-0.99464,1e-05,0.55134]
[1779884699877,39.91,75746.11,0.0,-0.99467,1e-05,0.54826]
[1779884700883,39.91,75747.68,0.0,-0.99465,1e-05,0.54981]
[1779884701890,39.91,75751.07,0.0,-0.99462,1e-05,0.55317]
[1779884703905,39.91,75746.61,0.0,-0.99466,1e-05,0.54875]
[1779884704912,39.91,75741.65,0.0,-0.99472,1e-05,0.54387]
[1779884706926,39.91,75745.2,0.0,-0.99468,1e-05,0.54736]
[1779884707933,39.91,75750.63,0.0,-0.99462,1e-05,0.55273]
[1779884708940,39.91,75754.07,0.0,-0.99458,1e-05,0.55616]
[1779884709947,39.91,75757.3,0.0,-0.99455,1e-05,0.55939]
[1779884710954,39.91,75758.18,0.0,-0.99454,1e-05,0.56027]
[1779884711962,39.91,75754.31,0.0,-0.99458,1e-05,0.5564]
[1779884712968,39.91,75749.48,0.0,-0.99463,1e-05,0.55159]
[1779884718003,39.91,75749.12,0.0,-0.99464,1e-05,0.55123]
[1779884719829,39.91,75748.82,0.0,-0.99464,1e-05,0.55093]
[1779884720395,39.91,75754.09,0.0,-0.99458,1e-05,0.55618]
[1779884721028,39.91,75757.97,0.0,-0.99454,1e-05,0.56006]
[1779884722034,39.91,75755.79,0.0,-0.99456,1e-05,0.55788]
[1779884724050,39.91,75754.49,0.0,-0.99458,1e-05,0.55658]
[1779884726065,39.91,75752.91,0.0,-0.9946,1e-05,0.555]
[1779884727071,39.91,75754.39,0.0,-0.99458,1e-05,0.55648]
[1779884728079,39.91,75753.5,0.0,-0.99459,1e-05,0.55559]
[1779884729086,39.91,75762.52,0.0,-0.99449,1e-05,0.56465]
[1779884730094,39.91,75783.88,0.0,-0.99425,1e-05,0.5866]
[1779884731195,39.91,75783.88,0.0,-0.99425,1e-05,0.5866]
[1779884731290,39.91,75786.53,0.0,-0.99424,1e-05,0.58751]
[1779884732107,39.91,75782.82,0.0,-0.99428,1e-05,0.58364]
[1779884733114,39.91,75783.86,0.0,-0.99427,1e-05,0.58473]
[1779884733967,39.91,75783.86,0.0,-0.99427,1e-05,0.58473]
[1779884734121,39.91,75782.78,0.0,-0.99428,1e-05,0.5836]
[1779884736135,39.91,75781.63,0.0,-0.99429,1e-05,0.58241]
[1779884737142,39.91,75779.35,0.0,-0.99432,1e-05,0.58004]
[1779884742176,39.91,75780.61,0.0,-0.99431,1e-05,0.58135]
[1779884743184,39.91,75784.94,0.0,-0.99426,1e-05,0.58585]
[1779884744191,39.91,75786.69,0.0,-0.99424,1e-05,0.58768]
[1779884747212,39.91,75787.91,0.0,-0.99422,1e-05,0.58896]
[1779884748219,39.91,75791.13,0.0,-0.99419,1e-05,0.59234]
[1779884749226,39.91,75789.56,0.0,-0.9942,1e-05,0.59069]
[1779884751240,39.91,75791.11,0.0,-0.99419,1e-05,0.59232]
[1779884752247,39.91,75797.56,0.0,-0.99411,1e-05,0.59915]
[1779884755268,39.91,75798.66,0.0,-0.9941,1e-05,0.60032]
[1779884758289,39.91,75800.0,0.0,-0.99408,1e-05,0.60175]
[1779884759295,39.91,75800.96,0.0,-0.99407,1e-05,0.60277]
[1779884760303,39.91,75807.92,0.0,-0.99399,1e-05,0.61025]
[1779884761311,39.91,75815.39,0.0,-0.9939,1e-05,0.61836]
[1779884762317,39.91,75819.48,0.0,-0.99385,1e-05,0.62284]
[1779884763324,39.91,75820.72,0.0,-0.99383,1e-05,0.6242]
[1779884765338,39.91,75819.25,0.0,-0.99385,1e-05,0.62258]
[1779884768359,39.91,75820.33,0.0,-0.99384,1e-05,0.62377]
[1779884769366,39.91,75822.17,0.0,-0.99382,1e-05,0.6258]
[1779884770373,39.91,75827.63,0.0,-0.99375,1e-05,0.63184]
[1779884771380,39.91,75829.45,0.0,-0.99373,1e-05,0.63387]
[1779884773394,39.91,75828.22,0.0,-0.99374,1e-05,0.6325]
[1779884774401,39.91,75826.85,0.0,-0.99376,1e-05,0.63097]
[1779884775411,39.91,75819.38,0.0,-0.99385,1e-05,0.62273]
[1779884776481,39.91,75819.38,0.0,-0.99385,1e-05,0.62273]
[1779884776422,39.91,75803.43,0.0,-0.99404,1e-05,0.60541]
[1779884777428,39.91,75798.42,0.0,-0.9941,1e-05,0.60006]
[1779884778435,39.91,75801.16,0.0,-0.99407,1e-05,0.60298]
[1779884779304,39.91,75801.16,0.0,-0.99407,1e-05,0.60298]
[1779884779442,39.91,75802.15,0.0,-0.99406,1e-05,0.60404]
[1779884781456,39.91,75803.31,0.0,-0.99404,1e-05,0.60529]
[1779884784476,39.91,75800.48,0.0,-0.99408,1e-05,0.60226]
[1779884785484,39.91,75798.35,0.0,-0.9941,1e-05,0.59999]
[1779884787498,39.91,75799.97,0.0,-0.99408,1e-05,0.60171]
[1779884790519,39.91,75798.9,0.0,-0.99409,1e-05,0.60057]
[1779884792533,39.91,75797.12,0.0,-0.99413,1e-05,0.59679]
[1779884794550,39.91,75788.62,0.0,-0.99423,1e-05,0.58784]
[1779884795554,39.91,75780.54,0.0,-0.99432,1e-05,0.57943]
[1779884796561,39.91,75781.56,0.0,-0.99431,1e-05,0.58049]
[1779884797979,39.91,75786.16,0.0,-0.99426,1e-05,0.58527]
[1779884798574,39.91,75787.82,0.0,-0.99424,1e-05,0.587]
[1779884803610,39.91,75787.88,0.0,-0.99424,1e-05,0.58707]
[1779884804617,39.91,75786.86,0.0,-0.99425,1e-05,0.586]
[1779884805624,39.91,75782.72,0.0,-0.9943,1e-05,0.58169]
[1779884806631,39.91,75780.77,0.0,-0.99432,1e-05,0.57967]
[1779884811684,39.91,75779.12,0.0,-0.99434,1e-05,0.57797]
[1779884812693,39.91,75775.85,0.0,-0.99438,1e-05,0.5746]
[1779884813700,39.91,75772.4,0.0,-0.99442,1e-05,0.57107]
[1779884817729,39.91,75771.24,0.0,-0.99443,1e-05,0.56988]
[1779884820750,39.91,75767.17,0.0,-0.99447,1e-05,0.56574]
[1779884821757,39.91,75765.71,0.0,-0.99449,1e-05,0.56426]
[1779884822764,39.91,75767.92,0.0,-0.99447,1e-05,0.5665]
[1779884823771,39.91,75773.23,0.0,-0.99441,1e-05,0.57191]
[1779884825785,39.91,75770.93,0.0,-0.99443,1e-05,0.56956]
[1779884826792,39.91,75766.85,0.0,-0.99448,1e-05,0.56542]
[1779884827807,39.91,75761.5,0.0,-0.99454,1e-05,0.56002]
[1779884828807,39.91,75754.89,0.0,-0.99461,1e-05,0.55341]
[1779884829814,39.91,75751.94,0.0,-0.99464,1e-05,0.55048]
[1779884832835,39.91,75746.55,0.0,-0.9947,1e-05,0.54516]
[1779884833842,39.91,75733.56,0.0,-0.99483,1e-05,0.53252]
[1779884834849,39.91,75729.02,0.0,-0.99488,1e-05,0.52816]
[1779884835856,39.91,75725.87,0.0,-0.99491,1e-05,0.52516]
[1779884837206,39.91,75725.87,0.0,-0.99491,1e-05,0.52516]
[1779884837327,39.91,75725.87,0.0,-0.99491,1e-05,0.52516]
[1779884837421,39.91,75717.75,0.0,-0.995,1e-05,0.51747]
[1779884837870,39.91,75713.26,0.0,-0.99504,1e-05,0.51327]
[1779884838877,39.91,75715.94,0.0,-0.99502,1e-05,0.51578]
[1779884839884,39.91,75718.21,0.0,-0.99499,1e-05,0.51791]
[1779884840891,39.91,75711.47,0.0,-0.99506,1e-05,0.5116]
[1779884841898,39.91,75713.46,0.0,-0.99504,1e-05,0.51345]
[1779884842905,39.91,75715.28,0.0,-0.99502,1e-05,0.51516]
[1779884843912,39.91,75719.72,0.0,-0.99498,1e-05,0.51933]
[1779884846933,39.91,75718.56,0.0,-0.99499,1e-05,0.51824]
[1779884850961,39.91,75719.83,0.0,-0.99498,1e-05,0.51943]
[1779884851978,39.91,75724.58,0.0,-0.99494,1e-05,0.52222]
[1779884852979,39.91,75737.95,0.0,-0.99481,1e-05,0.53503]
[1779884853986,39.91,75739.79,0.0,-0.99479,1e-05,0.53681]
[1779884858014,39.91,75740.86,0.0,-0.99477,1e-05,0.53785]
[1779884863051,39.91,75742.22,0.0,-0.99476,1e-05,0.53917]
[1779884865067,39.91,75743.39,0.0,-0.99475,1e-05,0.54031]
[1779884866074,39.91,75746.4,0.0,-0.99472,1e-05,0.54326]
[1779884867081,39.91,75748.68,0.0,-0.99469,1e-05,0.54549]
[1779884868088,39.91,75749.69,0.0,-0.99468,1e-05,0.54649]
[1779884869096,39.91,75747.84,0.0,-0.9947,1e-05,0.54467]
[1779884873132,39.91,75750.15,0.0,-0.99468,1e-05,0.54694]
[1779884874137,39.91,75761.67,0.0,-0.99455,1e-05,0.55839]
[1779884875143,39.91,75770.65,0.0,-0.99445,1e-05,0.56746]
[1779884876150,39.91,75772.02,0.0,-0.99444,1e-05,0.56886]
[1779884877157,39.91,75770.15,0.0,-0.99446,1e-05,0.56695]
[1779884878164,39.91,75766.51,0.0,-0.9945,1e-05,0.56327]
[1779884879171,39.91,75764.27,0.0,-0.99452,1e-05,0.56101]
[1779884880178,39.91,75766.05,0.0,-0.9945,1e-05,0.5628]
[1779884883199,39.91,75769.52,0.0,-0.99447,1e-05,0.56631]
[1779884884206,39.91,75771.0,0.0,-0.99445,1e-05,0.56782]
[1779884885213,39.91,75772.6,0.0,-0.99443,1e-05,0.56945]
[1779884886220,39.91,75781.0,0.0,-0.99434,1e-05,0.57807]
[1779884887227,39.91,75783.07,0.0,-0.99431,1e-05,0.58021]
[1779884888234,39.91,75781.96,0.0,-0.99433,1e-05,0.57906]
[1779884889241,39.91,75783.65,0.0,-0.99431,1e-05,0.58081]
[1779884890248,39.91,75786.74,0.0,-0.99427,1e-05,0.58402]
[1779884895283,39.91,75786.57,0.0,-0.99427,1e-05,0.58384]
[1779884896289,39.91,75787.74,0.0,-0.99426,1e-05,0.58506]
[1779884897297,39.91,75788.9,0.0,-0.99425,1e-05,0.58627]
[1779884898305,39.91,75790.3,0.0,-0.99423,1e-05,0.58774]
[1779884899311,39.91,75791.72,0.0,-0.99421,1e-05,0.58923]
[1779884900319,39.91,75799.72,0.0,-0.99412,1e-05,0.59767]
[1779884901326,39.91,75805.51,0.0,-0.99405,1e-05,0.60384]
[1779884902333,39.91,75804.48,0.0,-0.99407,1e-05,0.60274]
[1779884903340,39.91,75797.07,0.0,-0.99415,1e-05,0.59486]
[1779884904347,39.91,75796.85,0.0,-0.99415,1e-05,0.59463]
[1779884906564,39.91,75798.21,0.0,-0.99414,1e-05,0.59607]
[1779884908375,39.91,75799.56,0.0,-0.99412,1e-05,0.5975]
[1779884909382,39.91,75800.91,0.0,-0.99411,1e-05,0.59893]
[1779884910391,39.91,75805.39,0.0,-0.99405,1e-05,0.60372]
[1779884911396,39.91,75810.76,0.0,-0.99401,1e-05,0.60758]
[1779884912403,39.91,75816.86,0.0,-0.99394,1e-05,0.61418]
[1779884913410,39.91,75818.35,0.0,-0.99392,1e-05,0.6158]
[1779884914417,39.91,75822.49,0.0,-0.99387,1e-05,0.62032]
[1779884915424,39.91,75825.24,0.0,-0.99384,1e-05,0.62334]
[1779884916431,39.91,75823.05,0.0,-0.99386,1e-05,0.62093]
[1779884918445,39.91,75824.75,0.0,-0.99384,1e-05,0.6228]
[1779884921466,39.91,75821.53,0.0,-0.99388,1e-05,0.61927]
[1779884922473,39.91,75818.28,0.0,-0.99392,1e-05,0.61572]
[1779884923482,39.91,75816.75,0.0,-0.99394,1e-05,0.61406]
[1779884924489,39.91,75815.21,0.0,-0.99396,1e-05,0.61239]
[1779884929524,39.91,75814.75,0.0,-0.99396,1e-05,0.61189]
[1779884930531,39.91,75816.63,0.0,-0.99394,1e-05,0.61393]
[1779884931555,39.91,75819.28,0.0,-0.99391,1e-05,0.61681]
[1779884932562,39.91,75820.66,0.0,-0.99389,1e-05,0.61832]
[1779884933572,39.91,75826.99,0.0,-0.99381,1e-05,0.62527]
[1779884934578,39.91,75829.34,0.0,-0.99378,1e-05,0.62786]
[1779884935586,39.91,75831.35,0.0,-0.99376,1e-05,0.63009]
[1779884937600,39.91,75833.11,0.0,-0.99374,1e-05,0.63205]
[1779884938607,39.91,75834.88,0.0,-0.99372,1e-05,0.63402]
[1779884939614,39.91,75836.62,0.0,-0.99369,1e-05,0.63596]
[1779884940621,39.91,75839.45,0.0,-0.99366,1e-05,0.63914]
[1779884943642,39.91,75836.73,0.0,-0.99369,1e-05,0.63609]
[1779884944649,39.91,75835.35,0.0,-0.99371,1e-05,0.63455]
[1779884947670,39.91,75831.49,0.0,-0.99376,1e-05,0.63025]
[1779884948676,39.91,75829.32,0.0,-0.99379,1e-05,0.62784]
[1779884950691,39.91,75825.92,0.0,-0.99383,1e-05,0.62409]
[1779884951698,39.91,75821.83,0.0,-0.99388,1e-05,0.6196]
[1779884952705,39.91,75817.83,0.0,-0.99392,1e-05,0.61523]
[1779884953712,39.91,75816.18,0.0,-0.99394,1e-05,0.61344]
[1779884955725,39.91,75817.2,0.0,-0.99393,1e-05,0.61455]
[1779884960761,39.91,75819.72,0.0,-0.9939,1e-05,0.61729]
[1779884961768,39.91,75826.07,0.0,-0.99382,1e-05,0.62425]
[1779884963782,39.91,75828.11,0.0,-0.9938,1e-05,0.6265]
[1779884965796,39.91,75829.59,0.0,-0.99378,1e-05,0.62814]
[1779884966803,39.91,75828.43,0.0,-0.9938,1e-05,0.62686]
[1779884971838,39.91,75829.15,0.0,-0.99381,1e-05,0.6257]
[1779884973852,39.91,75827.23,0.0,-0.99383,1e-05,0.62358]
[1779884976873,39.91,75829.29,0.0,-0.9938,1e-05,0.62585]
[1779884980901,39.91,75830.63,0.0,-0.99379,1e-05,0.62734]
[1779884984929,39.91,75828.59,0.0,-0.99381,1e-05,0.62508]
[1779884987950,39.91,75829.6,0.0,-0.9938,1e-05,0.6262]
[1779884990971,39.91,75827.49,0.0,-0.99383,1e-05,0.62387]
[1779884992985,39.91,75828.66,0.0,-0.99381,1e-05,0.62516]
[1779884995745,39.91,75828.98,0.0,-0.99381,1e-05,0.62551]
[1779884999751,39.91,75830.1,0.0,-0.99379,1e-05,0.62675]
[1779885003059,39.91,75831.23,0.0,-0.99378,1e-05,0.628]
[1779885006080,39.91,75829.98,0.0,-0.9938,1e-05,0.62662]
[1779885009101,39.91,75828.21,0.0,-0.99382,1e-05,0.62466]
[1779885010108,39.91,75823.22,0.0,-0.99388,1e-05,0.61918]
[1779885011114,39.91,75821.76,0.0,-0.9939,1e-05,0.61758]
[1779885013129,39.91,75823.53,0.0,-0.99387,1e-05,0.61952]
[1779885015143,39.91,75832.25,0.0,-0.99377,1e-05,0.62913]
[1779885016150,39.91,75838.61,0.0,-0.99369,1e-05,0.63622]
[1779885019171,39.91,75836.73,0.0,-0.99371,1e-05,0.63412]
[1779885020178,39.91,75833.33,0.0,-0.99375,1e-05,0.63033]
[1779885024206,39.91,75834.44,0.0,-0.99374,1e-05,0.63156]
[1779885025213,39.91,75833.25,0.0,-0.99376,1e-05,0.63024]
[1779885027227,39.91,75846.54,0.0,-0.99359,1e-05,0.64515]
[1779885028234,39.91,75854.21,0.0,-0.99349,1e-05,0.65388]
[1779885029241,39.91,75855.25,0.0,-0.99348,1e-05,0.65507]
[1779885031255,39.91,75853.06,0.0,-0.99353,1e-05,0.65055]
[1779885032262,39.91,75854.33,0.0,-0.99351,1e-05,0.65201]
[1779885033269,39.91,75859.16,0.0,-0.99345,1e-05,0.65755]
[1779885035287,39.91,75860.63,0.0,-0.99343,1e-05,0.65924]
[1779885036294,39.91,75870.94,0.0,-0.9933,1e-05,0.67122]
[1779885037301,39.91,75877.51,0.0,-0.99321,1e-05,0.67895]
[1779885042341,39.91,75867.3,0.0,-0.99334,1e-05,0.66697]
[1779885043348,39.91,75856.99,0.0,-0.99348,1e-05,0.65505]
[1779885044355,39.91,75855.24,0.0,-0.9935,1e-05,0.65305]
[1779885045364,39.91,75848.67,0.0,-0.99358,1e-05,0.64556]
[1779885046370,39.91,75842.91,0.0,-0.99365,1e-05,0.63906]
[1779885050398,39.91,75840.26,0.0,-0.99369,1e-05,0.63609]
[1779885051405,39.91,75837.53,0.0,-0.99372,1e-05,0.63304]
[1779885056451,39.91,75822.71,0.0,-0.9939,1e-05,0.61669]
[1779885057453,39.91,75810.81,0.0,-0.99405,1e-05,0.60382]
[1779885058460,39.91,75810.48,0.0,-0.99405,1e-05,0.60346]
[1779885059467,39.91,75815.48,0.0,-0.99399,1e-05,0.60884]
[1779885060474,39.91,75818.22,0.0,-0.99396,1e-05,0.61181]
[1779885061483,39.91,75822.31,0.0,-0.99391,1e-05,0.61625]
[1779885063497,39.91,75826.33,0.0,-0.99386,1e-05,0.62065]
[1779885064504,39.91,75830.83,0.0,-0.9938,1e-05,0.6256]
[1779885066518,39.91,75832.83,0.0,-0.99378,1e-05,0.62781]
[1779885067525,39.91,75830.3,0.0,-0.99381,1e-05,0.62502]
[1779885072559,39.91,75831.79,0.0,-0.99379,1e-05,0.62666]
[1779885076601,39.91,75835.45,0.0,-0.99375,1e-05,0.63072]
[1779885077604,39.91,75850.93,0.0,-0.99355,1e-05,0.64813]
[1779885078611,39.91,75856.68,0.0,-0.99348,1e-05,0.6547]
[1779885079618,39.91,75855.2,0.0,-0.9935,1e-05,0.653]
[1779885082639,39.91,75852.69,0.0,-0.99353,1e-05,0.65013]
[1779885083646,39.91,75850.7,0.0,-0.99356,1e-05,0.64787]
[1779885084653,39.91,75849.6,0.0,-0.99357,1e-05,0.64662]
[1779885086667,39.91,75842.9,0.0,-0.99365,1e-05,0.63905]
[1779885087680,39.91,75838.62,0.0,-0.99371,1e-05,0.63425]
[1779885089694,39.91,75840.36,0.0,-0.99369,1e-05,0.6362]
[1779885094729,39.91,75839.95,0.0,-0.99371,1e-05,0.63377]
[1779885099765,39.91,75832.99,0.0,-0.9938,1e-05,0.62603]
[1779885101780,39.91,75827.05,0.0,-0.99387,1e-05,0.6195]
[1779885102787,39.91,75825.96,0.0,-0.99388,1e-05,0.6183]
[1779885103794,39.91,75827.37,0.0,-0.99387,1e-05,0.61985]
[1779885108829,39.91,75827.56,0.0,-0.99386,1e-05,0.62006]
[1779885110843,39.91,75831.25,0.0,-0.99382,1e-05,0.62411]
[1779885111850,39.91,75828.3,0.0,-0.99385,1e-05,0.62087]
[1779885112857,39.91,75830.94,0.0,-0.99382,1e-05,0.62377]
[1779885113864,39.91,75834.1,0.0,-0.99378,1e-05,0.62726]
[1779885114871,39.91,75835.49,0.0,-0.99377,1e-05,0.6288]
[1779885115878,39.91,75834.23,0.0,-0.99378,1e-05,0.6274]
[1779885118899,39.91,75833.18,0.0,-0.99379,1e-05,0.62624]
[1779885120743,39.91,75833.18,0.0,-0.99379,1e-05,0.62624]
[1779885122927,39.91,75831.52,0.0,-0.99381,1e-05,0.62441]
[1779885124942,39.91,75834.44,0.0,-0.99378,1e-05,0.62764]
[1779885127963,39.91,75835.78,0.0,-0.99376,1e-05,0.62912]
[1779885128970,39.91,75840.2,0.0,-0.99371,1e-05,0.63404]
[1779885129977,39.91,75841.34,0.0,-0.99369,1e-05,0.63532]
[1779885130986,39.91,75838.14,0.0,-0.99373,1e-05,0.63175]
[1779885132999,39.91,75836.8,0.0,-0.99375,1e-05,0.63026]
[1779885134006,39.91,75834.53,0.0,-0.99378,1e-05,0.62774]
[1779885138037,39.91,75831.02,0.0,-0.99382,1e-05,0.62386]
[1779885139044,39.91,75829.75,0.0,-0.99384,1e-05,0.62246]
[1779885141058,39.91,75826.96,0.0,-0.99387,1e-05,0.6194]
[1779885142065,39.91,75825.67,0.0,-0.99389,1e-05,0.61799]
[1779885147100,39.91,75825.28,0.0,-0.99389,1e-05,0.61756]
[1779885151128,39.91,75812.62,0.0,-0.99406,1e-05,0.60195]
[1779885152135,39.91,75801.28,0.0,-0.99419,1e-05,0.58992]
[1779885153141,39.91,75800.97,0.0,-0.9942,1e-05,0.58959]
[1779885156166,39.91,75799.14,0.0,-0.99422,1e-05,0.58767]
[1779885157173,39.91,75805.1,0.0,-0.99415,1e-05,0.59395]
[1779885158180,39.91,75813.79,0.0,-0.99405,1e-05,0.6032]
[1779885159186,39.91,75809.01,0.0,-0.9941,1e-05,0.5981]
[1779885162208,39.91,75806.47,0.0,-0.99413,1e-05,0.5954]
[1779885167242,39.91,75806.43,0.0,-0.99413,1e-05,0.59536]
[1779885172278,39.91,75806.45,0.0,-0.99413,1e-05,0.59538]
[1779885174292,39.91,75805.48,0.0,-0.99414,1e-05,0.59435]
[1779885176307,39.91,75802.45,0.0,-0.99418,1e-05,0.59115]
[1779885179327,39.91,75800.58,0.0,-0.9942,1e-05,0.58918]
[1779885181346,39.91,75797.1,0.0,-0.99424,1e-05,0.58553]
[1779885182353,39.91,75795.18,0.0,-0.99426,1e-05,0.58353]
[1779885183374,39.91,75791.93,0.0,-0.9943,1e-05,0.58015]
[1779885184378,39.91,75789.31,0.0,-0.99433,1e-05,0.57744]
[1779885185385,39.91,75787.55,0.0,-0.99435,1e-05,0.57562]
[1779885187400,39.91,75785.32,0.0,-0.99438,1e-05,0.57333]
[1779885188407,39.91,75783.59,0.0,-0.9944,1e-05,0.57155]
[1779885189414,39.91,75781.91,0.0,-0.99441,1e-05,0.56983]
[1779885194455,39.91,75780.71,0.0,-0.99443,1e-05,0.56861]
[1779885195462,39.91,75777.58,0.0,-0.99446,1e-05,0.56542]
[1779885196603,39.91,75776.39,0.0,-0.99448,1e-05,0.56422]
[1779885201504,39.91,75775.11,0.0,-0.99449,1e-05,0.56292]
[1779885205532,39.91,75776.19,0.0,-0.99448,1e-05,0.56401]
[1779885207546,39.91,75777.69,0.0,-0.99446,1e-05,0.56553]
[1779885210567,39.91,75778.78,0.0,-0.99445,1e-05,0.56664]
[1779885211574,39.91,75779.43,0.0,-0.99446,1e-05,0.56548]
[1779885214595,39.91,75781.29,0.0,-0.99444,1e-05,0.56738]
[1779885219630,39.91,75779.85,0.0,-0.99445,1e-05,0.56591]
[1779885221643,39.91,75780.93,0.0,-0.99444,1e-05,0.56701]
[1779885223658,39.91,75779.65,0.0,-0.99446,1e-05,0.56571]
[1779885228693,39.91,75779.68,0.0,-0.99446,1e-05,0.56574]
[1779885233728,39.91,75780.32,0.0,-0.99445,1e-05,0.56639]
[1779885234735,39.91,75779.26,0.0,-0.99446,1e-05,0.56531]
[1779885235742,39.91,75780.8,0.0,-0.99444,1e-05,0.56688]
[1779885236749,39.91,75788.21,0.0,-0.99436,1e-05,0.57446]
[1779885237756,39.91,75795.08,0.0,-0.99428,1e-05,0.58157]
[1779885238763,39.91,75798.35,0.0,-0.99425,1e-05,0.58498]
[1779885239770,39.91,75801.35,0.0,-0.99421,1e-05,0.58812]
[1779885240777,39.91,75803.9,0.0,-0.99418,1e-05,0.5908]
[1779885241784,39.91,75805.93,0.0,-0.99416,1e-05,0.59294]
[1779885243798,39.91,75804.67,0.0,-0.99417,1e-05,0.59161]
[1779885248833,39.91,75792.96,0.0,-0.99431,1e-05,0.57937]
[1779885249840,39.91,75785.94,0.0,-0.99439,1e-05,0.57213]
[1779885253868,39.91,75783.37,0.0,-0.99442,1e-05,0.5695]
[1779885256889,39.91,75784.4,0.0,-0.9944,1e-05,0.57055]
[1779885259910,39.91,75783.3,0.0,-0.99442,1e-05,0.56943]
[1779885261924,39.91,75782.12,0.0,-0.99443,1e-05,0.56822]
[1779885262931,39.91,75783.38,0.0,-0.99441,1e-05,0.56951]
[1779885264945,39.91,75781.17,0.0,-0.99444,1e-05,0.56725]
[1779885265952,39.91,75779.1,0.0,-0.99446,1e-05,0.56515]
[1779885266959,39.91,75770.77,0.0,-0.99455,1e-05,0.55674]
[1779885267966,39.91,75769.27,0.0,-0.99457,1e-05,0.55524]
[1779885268973,39.91,75769.11,0.0,-0.99457,1e-05,0.55508]
[1779885273001,39.91,75766.59,0.0,-0.99462,1e-05,0.55078]
[1779885274009,39.91,75764.57,0.0,-0.99464,1e-05,0.54878]
[1779885276023,39.91,75761.94,0.0,-0.99467,1e-05,0.54618]
[1779885277030,39.91,75760.23,0.0,-0.99469,1e-05,0.54449]
[1779885278037,39.91,75758.68,0.0,-0.9947,1e-05,0.54297]
[1779885281058,39.91,75751.21,0.0,-0.99478,1e-05,0.53567]
[1779885282065,39.91,75749.9,0.0,-0.9948,1e-05,0.5344]
[1779885284079,39.91,75741.82,0.0,-0.99488,1e-05,0.52662]
[1779885285086,39.91,75732.41,0.0,-0.99498,1e-05,0.51768]
[1779885286093,39.91,75727.33,0.0,-0.99503,1e-05,0.51291]
[1779885287100,39.91,75727.39,0.0,-0.99503,1e-05,0.51297]
[1779885288110,39.91,75725.17,0.0,-0.99505,1e-05,0.51089]
[1779885289117,39.91,75724.07,0.0,-0.99506,1e-05,0.50987]
[1779885292315,39.91,75718.96,0.0,-0.99511,1e-05,0.50513]
[1779885293145,39.91,75716.21,0.0,-0.99514,1e-05,0.50259]
[1779885296166,39.91,75715.35,0.0,-0.99515,1e-05,0.5018]
[1779885297173,39.91,75711.26,0.0,-0.99519,1e-05,0.49805]
[1779885298180,39.91,75707.18,0.0,-0.99523,1e-05,0.49434]
[1779885299187,39.91,75708.03,0.0,-0.99522,1e-05,0.49511]
[1779885301202,39.91,75710.05,0.0,-0.9952,1e-05,0.49695]
[1779885302209,39.91,75713.61,0.0,-0.99517,1e-05,0.5002]
[1779885305230,39.91,75717.94,0.0,-0.99512,1e-05,0.50418]
[1779885310265,39.91,75718.03,0.0,-0.99512,1e-05,0.50427]
[1779885311272,39.91,75719.05,0.0,-0.99511,1e-05,0.50521]
[1779885312279,39.91,75720.13,0.0,-0.9951,1e-05,0.50621]
[1779885313286,39.91,75719.32,0.0,-0.99511,1e-05,0.50546]
[1779885317314,39.91,75720.39,0.0,-0.9951,1e-05,0.50645]
[1779885319328,39.91,75719.35,0.0,-0.99511,1e-05,0.50549]
[1779885324364,39.91,75719.01,0.0,-0.99511,1e-05,0.50517]
[1779885325371,39.91,75717.57,0.0,-0.99513,1e-05,0.50384]
[1779885326378,39.91,75713.45,0.0,-0.99517,1e-05,0.50006]
[1779885330405,39.91,75714.69,0.0,-0.99515,1e-05,0.50119]
[1779885332420,39.91,75715.46,0.0,-0.99516,1e-05,0.50024]
[1779885334434,39.91,75720.5,0.0,-0.99511,1e-05,0.50487]
[1779885335441,39.91,75723.54,0.0,-0.99508,1e-05,0.50769]
[1779885337455,39.91,75725.1,0.0,-0.99507,1e-05,0.50914]
[1779885341483,39.91,75726.25,0.0,-0.99506,1e-05,0.51021]
[1779885342490,39.91,75735.14,0.0,-0.99497,1e-05,0.51855]
[1779885343497,39.91,75740.52,0.0,-0.99491,1e-05,0.52366]
[1779885344503,39.91,75741.74,0.0,-0.9949,1e-05,0.52482]
[1779885346518,39.91,75736.37,0.0,-0.99495,1e-05,0.51972]
[1779885347525,39.91,75734.84,0.0,-0.99497,1e-05,0.51827]
[1779885348532,39.91,75733.16,0.0,-0.99499,1e-05,0.51668]
[1779885349539,39.91,75736.24,0.0,-0.99495,1e-05,0.51959]
[1779885350546,39.91,75740.59,0.0,-0.99491,1e-05,0.52372]
[1779885351553,39.91,75747.26,0.0,-0.99484,1e-05,0.53011]
[1779885352560,39.91,75748.71,0.0,-0.99482,1e-05,0.53151]
[1779885355581,39.91,75752.5,0.0,-0.99478,1e-05,0.53518]
[1779885356588,39.91,75754.8,0.0,-0.99476,1e-05,0.53741]
[1779885358602,39.91,75755.98,0.0,-0.99475,1e-05,0.53856]
[1779885360626,39.91,75759.9,0.0,-0.99471,1e-05,0.5424]
[1779885362358,39.91,75759.9,0.0,-0.99471,1e-05,0.5424]
[1779885361635,39.91,75806.58,0.0,-0.99419,1e-05,0.58987]
[1779885363070,39.91,75818.56,0.0,-0.99405,1e-05,0.6026]
[1779885363675,39.91,75841.18,0.0,-0.99377,1e-05,0.62726]
[1779885364875,39.91,75841.18,0.0,-0.99377,1e-05,0.62726]
[1779885364895,39.91,75835.24,0.0,-0.99384,1e-05,0.6207]
[1779885366696,39.91,75828.58,0.0,-0.99393,1e-05,0.61342]
[1779885367714,39.91,75808.43,0.0,-0.99416,1e-05,0.59182]
[1779885368708,39.91,75798.82,0.0,-0.99428,1e-05,0.58174]
[1779885370193,39.91,75798.82,0.0,-0.99428,1e-05,0.58174]
[1779885370225,39.91,75797.76,0.0,-0.99429,1e-05,0.58064]
[1779885370721,39.91,75792.7,0.0,-0.99435,1e-05,0.5754]
[1779885371729,39.91,75789.65,0.0,-0.99438,1e-05,0.57226]
[1779885373892,39.91,75788.96,0.0,-0.99439,1e-05,0.57156]
[1779885374750,39.91,75790.5,0.0,-0.99437,1e-05,0.57314]
[1779885375763,39.91,75794.38,0.0,-0.99433,1e-05,0.57714]
[1779885376773,39.91,75800.46,0.0,-0.99426,1e-05,0.58345]
[1779885377778,39.91,75811.91,0.0,-0.99412,1e-05,0.5955]
[1779885378785,39.91,75814.18,0.0,-0.9941,1e-05,0.59792]
[1779885379793,39.91,75812.9,0.0,-0.99411,1e-05,0.59655]
[1779885380799,39.91,75808.2,0.0,-0.99417,1e-05,0.59158]
[1779885381806,39.91,75806.02,0.0,-0.99419,1e-05,0.58928]
[1779885382813,39.91,75805.02,0.0,-0.9942,1e-05,0.58823]
[1779885383820,39.91,75808.18,0.0,-0.99417,1e-05,0.59155]
[1779885384827,39.91,75806.45,0.0,-0.99419,1e-05,0.58973]
[1779885385836,39.91,75808.58,0.0,-0.99416,1e-05,0.59198]
[1779885386843,39.91,75810.7,0.0,-0.99414,1e-05,0.59422]
[1779885388857,39.91,75809.67,0.0,-0.99415,1e-05,0.59313]
[1779885389863,39.91,75808.19,0.0,-0.99417,1e-05,0.59156]
[1779885390871,39.91,75806.08,0.0,-0.99419,1e-05,0.58934]
[1779885391951,39.91,75804.52,0.0,-0.99423,1e-05,0.58583]
[1779885394898,39.91,75802.32,0.0,-0.99425,1e-05,0.58353]
[1779885395905,39.91,75798.47,0.0,-0.9943,1e-05,0.57952]
[1779885396913,39.91,75795.87,0.0,-0.99433,1e-05,0.57683]
[1779885397920,39.91,75799.77,0.0,-0.99428,1e-05,0.58087]
[1779885398927,39.91,75802.3,0.0,-0.99425,1e-05,0.58351]
[1779885400941,39.91,75803.28,0.0,-0.99424,1e-05,0.58453]
[1779885404969,39.91,75804.33,0.0,-0.99423,1e-05,0.58563]
[1779885405975,39.91,75802.59,0.0,-0.99425,1e-05,0.58381]
[1779885406982,39.91,75806.04,0.0,-0.99421,1e-05,0.58742]
[1779885408997,39.91,75801.57,0.0,-0.99426,1e-05,0.58275]
[1779885410008,39.91,75800.07,0.0,-0.99428,1e-05,0.58118]
[1779885411011,39.91,75799.08,0.0,-0.99429,1e-05,0.58015]
[1779885412025,39.91,75802.09,0.0,-0.99426,1e-05,0.58329]
[1779885414039,39.91,75800.31,0.0,-0.99428,1e-05,0.58143]
[1779885416054,39.91,75802.02,0.0,-0.99426,1e-05,0.58322]
[1779885418068,39.91,75803.24,0.0,-0.99424,1e-05,0.58449]
[1779885419075,39.91,75804.91,0.0,-0.99422,1e-05,0.58624]
[1779885420082,39.91,75798.86,0.0,-0.99429,1e-05,0.57993]
[1779885423103,39.91,75800.21,0.0,-0.99428,1e-05,0.58133]
[1779885428138,39.91,75799.66,0.0,-0.99428,1e-05,0.58076]
[1779885430152,39.91,75800.89,0.0,-0.99427,1e-05,0.58204]
[1779885431159,39.91,75794.24,0.0,-0.99435,1e-05,0.57515]
[1779885432166,39.91,75791.93,0.0,-0.99437,1e-05,0.57277]
[1779885434180,39.91,75793.0,0.0,-0.99436,1e-05,0.57387]
[1779885438208,39.91,75791.72,0.0,-0.99437,1e-05,0.57255]
[1779885440222,39.91,75787.73,0.0,-0.99442,1e-05,0.56846]
[1779885441229,39.91,75783.41,0.0,-0.99447,1e-05,0.56407]
[1779885445257,39.91,75780.78,0.0,-0.9945,1e-05,0.5614]
[1779885446264,39.91,75784.79,0.0,-0.99445,1e-05,0.56547]
[1779885449287,39.91,75786.28,0.0,-0.99443,1e-05,0.56698]
[1779885450295,39.91,75784.45,0.0,-0.99446,1e-05,0.56512]
[1779885455330,39.91,75783.96,0.0,-0.99448,1e-05,0.56281]
[1779885457344,39.91,75785.6,0.0,-0.99446,1e-05,0.56447]
[1779885458350,39.91,75787.67,0.0,-0.99444,1e-05,0.56657]
[1779885459358,39.91,75788.74,0.0,-0.99442,1e-05,0.56767]
[1779885460364,39.91,75786.82,0.0,-0.99445,1e-05,0.56571]
[1779885462379,39.91,75785.82,0.0,-0.99446,1e-05,0.56469]
[1779885463386,39.91,75788.2,0.0,-0.99443,1e-05,0.56711]
[1779885466407,39.91,75789.82,0.0,-0.99441,1e-05,0.56877]
[1779885467415,39.91,75790.82,0.0,-0.9944,1e-05,0.56979]
[1779885468422,39.91,75792.05,0.0,-0.99439,1e-05,0.57105]
[1779885469428,39.91,75795.35,0.0,-0.99435,1e-05,0.57444]
[1779885470437,39.91,75797.57,0.0,-0.99433,1e-05,0.57674]
[1779885475474,39.91,75787.83,0.0,-0.99444,1e-05,0.56674]
[1779885476480,39.91,75783.01,0.0,-0.99449,1e-05,0.56184]
[1779885477487,39.91,75784.77,0.0,-0.99447,1e-05,0.56363]
[1779885478494,39.91,75788.81,0.0,-0.99442,1e-05,0.56774]
[1779885482525,39.91,75790.68,0.0,-0.9944,1e-05,0.56965]
[1779885483532,39.91,75793.43,0.0,-0.99437,1e-05,0.57247]
[1779885484539,39.91,75795.05,0.0,-0.99435,1e-05,0.57413]
[1779885485546,39.91,75794.02,0.0,-0.99437,1e-05,0.57307]
[1779885489574,39.91,75790.43,0.0,-0.99441,1e-05,0.56939]
[1779885492595,39.91,75791.42,0.0,-0.99439,1e-05,0.57041]
[1779885494609,39.91,75790.44,0.0,-0.99441,1e-05,0.5694]
[1779885496622,39.91,75789.39,0.0,-0.99442,1e-05,0.56833]
[1779885499644,39.91,75790.59,0.0,-0.9944,1e-05,0.56956]
[1779885501658,39.91,75789.15,0.0,-0.99442,1e-05,0.56808]
[1779885503672,39.91,75791.26,0.0,-0.9944,1e-05,0.57024]
[1779885505686,39.91,75790.14,0.0,-0.99441,1e-05,0.5691]
[1779885507701,39.91,75788.73,0.0,-0.99443,1e-05,0.56766]
[1779885512736,39.91,75788.99,0.0,-0.99444,1e-05,0.56609]
[1779885513743,39.91,75790.03,0.0,-0.99443,1e-05,0.56715]
[1779885518777,39.91,75792.47,0.0,-0.9944,1e-05,0.56965]
[1779885519784,39.91,75794.46,0.0,-0.99438,1e-05,0.57169]
[1779885521799,39.91,75799.42,0.0,-0.99432,1e-05,0.5768]
[1779885522806,39.91,75802.6,0.0,-0.99429,1e-05,0.5801]
[1779885524820,39.91,75804.22,0.0,-0.99427,1e-05,0.58178]
[1779885526834,39.91,75810.57,0.0,-0.99419,1e-05,0.58843]
[1779885527841,39.91,75814.33,0.0,-0.99415,1e-05,0.5924]
[1779885532876,39.91,75816.04,0.0,-0.99413,1e-05,0.59421]
[1779885534890,39.91,75817.38,0.0,-0.99411,1e-05,0.59563]
[1779885539925,39.91,75818.25,0.0,-0.9941,1e-05,0.59656]
[1779885543954,39.91,75820.45,0.0,-0.99408,1e-05,0.5989]
[1779885544961,39.91,75829.77,0.0,-0.99397,1e-05,0.60892]
[1779885545968,39.91,75833.68,0.0,-0.99392,1e-05,0.61316]
[1779885548988,39.91,75842.75,0.0,-0.99381,1e-05,0.62311]
[1779885549996,39.91,75845.44,0.0,-0.99378,1e-05,0.62608]
[1779885551003,39.91,75847.32,0.0,-0.99375,1e-05,0.62817]
[1779885552020,39.91,75848.57,0.0,-0.99374,1e-05,0.62956]
[1779885555031,39.91,75850.02,0.0,-0.99372,1e-05,0.63117]
[1779885556038,39.91,75846.04,0.0,-0.99377,1e-05,0.62675]
[1779885557045,39.91,75840.75,0.0,-0.99383,1e-05,0.6209]
[1779885559059,39.91,75842.28,0.0,-0.99382,1e-05,0.62259]
[1779885563087,39.91,75840.28,0.0,-0.99384,1e-05,0.62039]
[1779885568122,39.91,75840.66,0.0,-0.99383,1e-05,0.6208]
[1779885571143,39.91,75843.63,0.0,-0.99382,1e-05,0.62212]
[1779885574167,39.91,75841.82,0.0,-0.99384,1e-05,0.62013]
[1779885575174,39.91,75839.39,0.0,-0.99387,1e-05,0.61746]
[1779885577188,39.91,75841.18,0.0,-0.99385,1e-05,0.61942]
[1779885579202,39.91,75843.18,0.0,-0.99382,1e-05,0.62162]
[1779885580209,39.91,75849.24,0.0,-0.99375,1e-05,0.62833]
[1779885581216,39.91,75851.99,0.0,-0.99371,1e-05,0.63139]
[1779885582223,39.91,75853.54,0.0,-0.99369,1e-05,0.63313]
[1779885583231,39.91,75855.2,0.0,-0.99367,1e-05,0.63498]
[1779885584239,39.91,75856.49,0.0,-0.99366,1e-05,0.63643]
[1779885589274,39.91,75852.11,0.0,-0.99371,1e-05,0.63153]
[1779885590281,39.91,75847.39,0.0,-0.99377,1e-05,0.62628]
[1779885591288,39.91,75844.86,0.0,-0.9938,1e-05,0.62348]
[1779885592295,39.91,75843.25,0.0,-0.99382,1e-05,0.6217]
[1779885596327,39.91,75836.97,0.0,-0.9939,1e-05,0.61481]
[1779885597334,39.91,75831.13,0.0,-0.99397,1e-05,0.60846]
[1779885598341,39.91,75829.18,0.0,-0.99399,1e-05,0.60636]
[1779885599347,39.91,75827.97,0.0,-0.99401,1e-05,0.60505]
[1779885601363,39.91,75829.1,0.0,-0.99399,1e-05,0.60627]
[1779885602372,39.91,75821.63,0.0,-0.99408,1e-05,0.59826]
[1779885603379,39.91,75818.74,0.0,-0.99412,1e-05,0.59518]
[1779885604391,39.91,75820.77,0.0,-0.99409,1e-05,0.59734]
[1779885605393,39.91,75822.57,0.0,-0.99407,1e-05,0.59926]
[1779885606400,39.91,75827.39,0.0,-0.99401,1e-05,0.60443]
[1779885607407,39.91,75831.37,0.0,-0.99397,1e-05,0.60872]
[1779885609421,39.91,75832.97,0.0,-0.99395,1e-05,0.61046]
[1779885610428,39.91,75834.73,0.0,-0.99393,1e-05,0.61237]
[1779885611435,39.91,75837.18,0.0,-0.9939,1e-05,0.61504]
[1779885615465,39.91,75835.05,0.0,-0.99392,1e-05,0.61272]
[1779885616472,39.91,75832.66,0.0,-0.99395,1e-05,0.61012]
[1779885617479,39.91,75831.01,0.0,-0.99397,1e-05,0.60833]
[1779885619493,39.91,75826.97,0.0,-0.99402,1e-05,0.60398]
[1779885620500,39.91,75824.34,0.0,-0.99405,1e-05,0.60115]
[1779885623521,39.91,75821.81,0.0,-0.99408,1e-05,0.59845]
[1779885624528,39.91,75820.77,0.0,-0.99409,1e-05,0.59734]
[1779885625535,39.91,75819.7,0.0,-0.99411,1e-05,0.5962]
[1779885630570,39.91,75819.54,0.0,-0.99411,1e-05,0.59603]
[1779885635606,39.91,75819.58,0.0,-0.99412,1e-05,0.59417]
[1779885640642,39.91,75819.3,0.0,-0.99413,1e-05,0.59388]
[1779885646686,39.91,75819.09,0.0,-0.99413,1e-05,0.59365]
[1779885651721,39.91,75818.98,0.0,-0.99413,1e-05,0.59354]
[1779885655749,39.91,75815.21,0.0,-0.99418,1e-05,0.58955]
[1779885656755,39.91,75812.99,0.0,-0.9942,1e-05,0.58722]
[1779885657763,39.91,75811.07,0.0,-0.99422,1e-05,0.5852]
[1779885658770,39.91,75812.2,0.0,-0.99421,1e-05,0.58639]
[1779885659777,39.91,75814.81,0.0,-0.99418,1e-05,0.58913]
[1779885660784,39.91,75815.81,0.0,-0.99417,1e-05,0.59018]
[1779885664641,39.91,75818.55,0.0,-0.99414,1e-05,0.59308]
[1779885664813,39.91,75819.54,0.0,-0.99413,1e-05,0.59413]
[1779885669848,39.91,75819.17,0.0,-0.99413,1e-05,0.59374]
[1779885674885,39.91,75821.1,0.0,-0.99411,1e-05,0.59579]
[1779885675891,39.91,75829.32,0.0,-0.99401,1e-05,0.60459]
[1779885676898,39.91,75832.47,0.0,-0.99397,1e-05,0.60799]
[1779885678912,39.91,75834.46,0.0,-0.99395,1e-05,0.61014]
[1779885679919,39.91,75827.78,0.0,-0.99403,1e-05,0.60293]
[1779885680926,39.91,75825.52,0.0,-0.99405,1e-05,0.60051]
[1779885681933,39.91,75822.75,0.0,-0.99409,1e-05,0.59755]
[1779885682939,39.91,75820.96,0.0,-0.99411,1e-05,0.59564]
[1779885685962,39.91,75819.9,0.0,-0.99412,1e-05,0.59451]
[1779885690996,39.91,75820.22,0.0,-0.99412,1e-05,0.59485]
[1779885696042,39.91,75820.64,0.0,-0.99413,1e-05,0.5934]
[1779885703095,39.91,75819.32,0.0,-0.99415,1e-05,0.59201]
[1779885705109,39.91,75812.13,0.0,-0.99423,1e-05,0.58444]
[1779885706116,39.91,75805.66,0.0,-0.9943,1e-05,0.57769]
[1779885707123,39.91,75804.08,0.0,-0.99432,1e-05,0.57606]
[1779885711151,39.91,75802.86,0.0,-0.99434,1e-05,0.5748]
[1779885715179,39.91,75805.72,0.0,-0.9943,1e-05,0.57776]
[1779885716186,39.91,75808.52,0.0,-0.99427,1e-05,0.58067]
[1779885717192,39.91,75809.63,0.0,-0.99426,1e-05,0.58182]
[1779885725249,39.91,75804.48,0.0,-0.99432,1e-05,0.57647]
[1779885726256,39.91,75799.2,0.0,-0.99438,1e-05,0.57103]
[1779885727263,39.91,75800.24,0.0,-0.99437,1e-05,0.5721]
[1779885732299,39.91,75799.47,0.0,-0.99437,1e-05,0.57131]
[1779885735320,39.91,75797.65,0.0,-0.9944,1e-05,0.56944]
[1779885741362,39.91,75797.2,0.0,-0.9944,1e-05,0.56898]
[1779885742369,39.91,75798.23,0.0,-0.99439,1e-05,0.57003]
[1779885746397,39.91,75796.76,0.0,-0.99441,1e-05,0.56853]
[1779885747404,39.91,75794.28,0.0,-0.99443,1e-05,0.566]
[1779885752448,39.91,75796.01,0.0,-0.99443,1e-05,0.56593]
[1779885753451,39.91,75798.0,0.0,-0.99441,1e-05,0.56796]
[1779885755465,39.91,75803.68,0.0,-0.99434,1e-05,0.57379]
[1779885756472,39.91,75809.02,0.0,-0.99428,1e-05,0.57932]
[1779885757482,39.91,75811.15,0.0,-0.99426,1e-05,0.58154]
[1779885758489,39.91,75812.67,0.0,-0.99424,1e-05,0.58313]
[1779885762517,39.91,75811.68,0.0,-0.99425,1e-05,0.58209]
[1779885766545,39.91,75810.55,0.0,-0.99427,1e-05,0.58091]
[1779885767552,39.91,75808.4,0.0,-0.99429,1e-05,0.57868]
[1779885769570,39.91,75806.25,0.0,-0.99432,1e-05,0.57645]
[1779885777625,39.91,75805.59,0.0,-0.99432,1e-05,0.57577]
[1779885779640,39.91,75806.56,0.0,-0.99431,1e-05,0.57677]
[1779885782662,39.91,75805.37,0.0,-0.99433,1e-05,0.57554]
[1779885787697,39.91,75806.07,0.0,-0.99432,1e-05,0.57626]
[1779885790718,39.91,75807.26,0.0,-0.9943,1e-05,0.57749]
[1779885793739,39.91,75806.05,0.0,-0.99432,1e-05,0.57624]
[1779885798776,39.91,75804.73,0.0,-0.99433,1e-05,0.57488]
[1779885799783,39.91,75801.79,0.0,-0.99437,1e-05,0.57185]
[1779885801797,39.91,75796.66,0.0,-0.99442,1e-05,0.56659]
[1779885802804,39.91,75792.96,0.0,-0.99447,1e-05,0.56283]
[1779885803811,39.91,75790.7,0.0,-0.99449,1e-05,0.56054]
[1779885807839,39.91,75791.81,0.0,-0.99448,1e-05,0.56166]
[1779885808846,39.91,75793.02,0.0,-0.99446,1e-05,0.56289]
[1779885813881,39.91,75792.56,0.0,-0.99449,1e-05,0.5606]
[1779885815895,39.91,75790.83,0.0,-0.99451,1e-05,0.55885]
[1779885816902,39.91,75787.92,0.0,-0.99454,1e-05,0.55592]
[1779885817909,39.91,75785.57,0.0,-0.99456,1e-05,0.55356]
[1779885819264,39.91,75783.55,0.0,-0.99459,1e-05,0.55154]
[1779885820932,39.91,75785.12,0.0,-0.99457,1e-05,0.55311]
[1779885821939,39.91,75790.22,0.0,-0.99451,1e-05,0.55823]
[1779885825966,39.91,75791.3,0.0,-0.9945,1e-05,0.55932]
[1779885826974,39.91,75792.71,0.0,-0.99449,1e-05,0.56075]
[1779885832009,39.91,75793.86,0.0,-0.99447,1e-05,0.56191]
[1779885833016,39.91,75790.04,0.0,-0.99452,1e-05,0.55805]
[1779885834581,39.91,75788.43,0.0,-0.99453,1e-05,0.55643]
[1779885838051,39.91,75789.37,0.0,-0.99452,1e-05,0.55738]
[1779885839058,39.91,75792.35,0.0,-0.99449,1e-05,0.56038]
[1779885840065,39.91,75793.4,0.0,-0.99448,1e-05,0.56145]
[1779885841072,39.91,75795.04,0.0,-0.99446,1e-05,0.56311]
[1779885842078,39.91,75796.2,0.0,-0.99445,1e-05,0.56429]
[1779885843086,39.91,75797.36,0.0,-0.99443,1e-05,0.56547]
[1779885846106,39.91,75798.45,0.0,-0.99442,1e-05,0.56658]
[1779885847114,39.91,75801.99,0.0,-0.99438,1e-05,0.57021]
[1779885848121,39.91,75807.13,0.0,-0.99432,1e-05,0.5755]
[1779885849128,39.91,75808.91,0.0,-0.9943,1e-05,0.57735]
[1779885854168,39.91,75808.35,0.0,-0.99431,1e-05,0.57677]
[1779885856181,39.91,75805.34,0.0,-0.99434,1e-05,0.57365]
[1779885857189,39.91,75804.09,0.0,-0.99436,1e-05,0.57237]
[1779885861217,39.91,75805.6,0.0,-0.99434,1e-05,0.57392]
[1779885866256,39.91,75806.41,0.0,-0.99433,1e-05,0.57476]
[1779885869277,39.91,75805.38,0.0,-0.99434,1e-05,0.57369]
[1779885874312,39.91,75804.35,0.0,-0.99437,1e-05,0.57079]
[1779885881361,39.91,75805.49,0.0,-0.99436,1e-05,0.57196]
[1779885887403,39.91,75806.21,0.0,-0.99435,1e-05,0.5727]
[1779885890424,39.91,75805.1,0.0,-0.99436,1e-05,0.57156]
[1779885892438,39.91,75806.21,0.0,-0.99435,1e-05,0.5727]
[1779885893445,39.91,75807.68,0.0,-0.99433,1e-05,0.57422]
[1779885894452,39.91,75809.03,0.0,-0.99432,1e-05,0.57561]
[1779885896466,39.91,75807.96,0.0,-0.99433,1e-05,0.5745]
[1779885897473,39.91,75809.01,0.0,-0.99432,1e-05,0.57559]
[1779885902508,39.91,75807.54,0.0,-0.99434,1e-05,0.57407]
[1779885907547,39.91,75805.86,0.0,-0.99436,1e-05,0.57234]
[1779885910569,39.91,75803.25,0.0,-0.99439,1e-05,0.56966]
[1779885912582,39.91,75805.07,0.0,-0.99436,1e-05,0.57153]
[1779885916610,39.91,75802.36,0.0,-0.9944,1e-05,0.56874]
[1779885917617,39.91,75797.3,0.0,-0.99445,1e-05,0.56358]
[1779885918624,39.91,75793.87,0.0,-0.99449,1e-05,0.5601]
[1779885921645,39.91,75791.52,0.0,-0.99452,1e-05,0.55773]
[1779885923660,39.91,75788.61,0.0,-0.99455,1e-05,0.5548]
[1779885924667,39.91,75786.16,0.0,-0.99458,1e-05,0.55235]
[1779885925681,39.91,75785.07,0.0,-0.99459,1e-05,0.55126]
[1779885927694,39.91,75779.77,0.0,-0.99465,1e-05,0.54599]
[1779885928700,39.91,75775.42,0.0,-0.99469,1e-05,0.5417]
[1779885929708,39.91,75772.78,0.0,-0.99472,1e-05,0.53911]
[1779885932729,39.91,75770.99,0.0,-0.99476,1e-05,0.53559]
[1779885935750,39.91,75769.08,0.0,-0.99478,1e-05,0.53374]
[1779885937764,39.91,75770.81,0.0,-0.99476,1e-05,0.53542]
[1779885942799,39.91,75771.05,0.0,-0.99476,1e-05,0.53565]
[1779885948841,39.91,75770.2,0.0,-0.99476,1e-05,0.53483]
[1779885951862,39.91,75768.55,0.0,-0.99478,1e-05,0.53322]
[1779885956897,39.91,75768.12,0.0,-0.99479,1e-05,0.5328]
[1779885961932,39.91,75760.82,0.0,-0.99486,1e-05,0.52576]
[1779885962939,39.91,75757.66,0.0,-0.9949,1e-05,0.52274]
[1779885963946,39.91,75758.1,0.0,-0.99489,1e-05,0.52316]
[1779885968988,39.91,75757.65,0.0,-0.9949,1e-05,0.52273]
[1779885969992,39.91,75752.27,0.0,-0.99495,1e-05,0.51761]
[1779885970999,39.91,75751.39,0.0,-0.99496,1e-05,0.51678]
[1779885975032,39.91,75750.5,0.0,-0.99497,1e-05,0.51594]
[1779885977051,39.91,75742.53,0.0,-0.99505,1e-05,0.50846]
[1779885978058,39.91,75739.35,0.0,-0.99508,1e-05,0.5055]
[1779885979065,39.91,75739.62,0.0,-0.99508,1e-05,0.50576]
[1779885981079,39.91,75741.54,0.0,-0.99506,1e-05,0.50754]
[1779885983093,39.91,75738.9,0.0,-0.99509,1e-05,0.50509]
[1779885984100,39.91,75735.73,0.0,-0.99512,1e-05,0.50215]
[1779885985107,39.91,75733.85,0.0,-0.99514,1e-05,0.50042]
[1779885986114,39.91,75735.07,0.0,-0.99513,1e-05,0.50155]
[1779885988667,39.91,75735.94,0.0,-0.99512,1e-05,0.50235]
[1779885992156,39.91,75733.01,0.0,-0.99516,1e-05,0.49798]
[1779885997190,39.91,75732.98,0.0,-0.99516,1e-05,0.49795]
[1779885998198,39.91,75732.06,0.0,-0.99517,1e-05,0.49711]
[1779886000213,39.91,75730.61,0.0,-0.99519,1e-05,0.49578]
[1779886001220,39.91,75727.52,0.0,-0.99522,1e-05,0.49297]
[1779886002227,39.91,75726.5,0.0,-0.99523,1e-05,0.49204]
[1779886005028,39.91,75726.27,0.0,-0.99523,1e-05,0.49183]
[1779886006255,39.91,75723.73,0.0,-0.99525,1e-05,0.48953]
[1779886007262,39.91,75721.54,0.0,-0.99528,1e-05,0.48756]
[1779886010042,39.91,75720.94,0.0,-0.99528,1e-05,0.48702]
[1779886015335,39.91,75714.73,0.0,-0.99534,1e-05,0.48146]
[1779886016342,39.91,75713.47,0.0,-0.99535,1e-05,0.48034]
[1779886021386,39.91,75713.37,0.0,-0.99535,1e-05,0.48025]
[1779886022395,39.91,75719.37,0.0,-0.9953,1e-05,0.48561]
[1779886023402,39.91,75715.95,0.0,-0.99533,1e-05,0.48255]
[1779886024409,39.91,75711.17,0.0,-0.99538,1e-05,0.4783]
[1779886028437,39.91,75709.87,0.0,-0.99539,1e-05,0.47715]
[1779886031458,39.91,75708.65,0.0,-0.9954,1e-05,0.47607]
[1779886033472,39.91,75707.72,0.0,-0.99541,1e-05,0.47525]
[1779886034779,39.91,75705.68,0.0,-0.99543,1e-05,0.47345]
[1779886035486,39.91,75704.71,0.0,-0.99544,1e-05,0.4726]
[1779886037460,39.91,75704.07,0.0,-0.99544,1e-05,0.47204]
[1779886037816,39.91,75700.37,0.0,-0.99548,1e-05,0.46881]
[1779886038508,39.91,75696.7,0.0,-0.99551,1e-05,0.46562]
[1779886040521,39.91,75693.45,0.0,-0.99554,1e-05,0.46282]
[1779886041529,39.91,75691.67,0.0,-0.99556,1e-05,0.46128]
[1779886042536,39.91,75690.65,0.0,-0.99557,1e-05,0.46041]
[1779886043543,39.91,75689.72,0.0,-0.99558,1e-05,0.45961]
[1779886044550,39.91,75686.98,0.0,-0.9956,1e-05,0.45727]
[1779886045557,39.91,75685.53,0.0,-0.99561,1e-05,0.45604]
[1779886046564,39.91,75684.23,0.0,-0.99563,1e-05,0.45493]
[1779886048580,39.91,75683.05,0.0,-0.99564,1e-05,0.45393]
[1779886049586,39.91,75680.61,0.0,-0.99566,1e-05,0.45187]
[1779886050269,39.91,75680.61,0.0,-0.99566,1e-05,0.45187]
[1779886050594,39.91,75671.93,0.0,-0.99574,1e-05,0.44459]
[1779886051601,39.91,75667.99,0.0,-0.99579,1e-05,0.43979]
[1779886052128,39.91,75667.99,0.0,-0.99579,1e-05,0.43979]
[1779886052608,39.91,75672.38,0.0,-0.99575,1e-05,0.44343]
[1779886053615,39.91,75677.26,0.0,-0.9957,1e-05,0.44751]
[1779886054622,39.91,75681.22,0.0,-0.99567,1e-05,0.45085]
[1779886056636,39.91,75684.09,0.0,-0.99564,1e-05,0.45327]
[1779886058649,39.91,75682.66,0.0,-0.99565,1e-05,0.45206]
[1779886059970,39.91,75682.66,0.0,-0.99565,1e-05,0.45206]
[1779886060072,39.91,75680.52,0.0,-0.99567,1e-05,0.45026]
[1779886060664,39.91,75679.62,0.0,-0.99568,1e-05,0.4495]
[1779886061671,39.91,75676.35,0.0,-0.99571,1e-05,0.44676]
[1779886063759,39.91,75674.95,0.0,-0.99572,1e-05,0.44559]
[1779886065699,39.91,75677.02,0.0,-0.99571,1e-05,0.44732]
[1779886067713,39.91,75674.83,0.0,-0.99572,1e-05,0.44549]
[1779886068720,39.91,75672.06,0.0,-0.99575,1e-05,0.44318]
[1779886069727,39.91,75670.52,0.0,-0.99576,1e-05,0.44191]
[1779886071979,39.91,75670.93,0.0,-0.99576,1e-05,0.44224]
[1779886072074,39.91,75669.24,0.0,-0.99577,1e-05,0.44085]
[1779886072097,39.91,75669.24,0.0,-0.99577,1e-05,0.44085]
[1779886072221,39.91,75669.24,0.0,-0.99577,1e-05,0.44085]
[1779886074408,39.91,75670.22,0.0,-0.99577,1e-05,0.44166]
[1779886074762,39.91,75674.07,0.0,-0.99573,1e-05,0.44485]
[1779886075769,39.91,75674.79,0.0,-0.99572,1e-05,0.44546]
[1779886078790,39.91,75673.46,0.0,-0.99574,1e-05,0.44435]
[1779886080804,39.91,75671.59,0.0,-0.99575,1e-05,0.4428]
[1779886082818,39.91,75668.92,0.0,-0.99578,1e-05,0.44059]
[1779886083825,39.91,75665.59,0.0,-0.99581,1e-05,0.43784]
[1779886084832,39.91,75662.96,0.0,-0.99583,1e-05,0.43569]
[1779886085983,39.91,75662.96,0.0,-0.99583,1e-05,0.43569]
[1779886086486,39.91,75662.67,0.0,-0.99583,1e-05,0.43545]
[1779886086846,39.91,75658.97,0.0,-0.99586,1e-05,0.43243]
[1779886087854,39.91,75656.39,0.0,-0.99589,1e-05,0.43034]
[1779886088861,39.91,75651.06,0.0,-0.99593,1e-05,0.42604]
[1779886089868,39.91,75648.94,0.0,-0.99595,1e-05,0.42434]
[1779886090755,39.91,75648.94,0.0,-0.99595,1e-05,0.42434]
[1779886090875,39.91,75645.57,0.0,-0.99598,1e-05,0.42165]
[1779886091883,39.91,75644.0,0.0,-0.99599,1e-05,0.4204]
[1779886092890,39.91,75642.75,0.0,-0.996,1e-05,0.41941]
[1779886093897,39.91,75643.46,0.0,-0.996,1e-05,0.41997]
[1779886094904,39.91,75644.84,0.0,-0.99598,1e-05,0.42107]
[1779886099938,39.91,75645.13,0.0,-0.99598,1e-05,0.4213]
[1779886100946,39.91,75640.94,0.0,-0.99602,1e-05,0.41798]
[1779886101953,39.91,75636.18,0.0,-0.99606,1e-05,0.41423]
[1779886102960,39.91,75635.48,0.0,-0.99606,1e-05,0.41368]
[1779886103968,39.91,75632.11,0.0,-0.99609,1e-05,0.41105]
[1779886104985,39.91,75625.27,0.0,-0.99615,1e-05,0.40575]
[1779886105154,39.91,75625.27,0.0,-0.99615,1e-05,0.40575]
[1779886105985,39.91,75622.37,0.0,-0.99617,1e-05,0.40352]
[1779886107135,39.91,75622.91,0.0,-0.99616,1e-05,0.40393]
[1779886107204,39.91,75622.91,0.0,-0.99616,1e-05,0.40393]
[1779886107999,39.91,75618.38,0.0,-0.9962,1e-05,0.40047]
[1779886108469,39.91,75618.38,0.0,-0.9962,1e-05,0.40047]
[1779886109006,39.91,75615.73,0.0,-0.99622,1e-05,0.39846]
[1779886113034,39.91,75618.23,0.0,-0.99622,1e-05,0.39894]
[1779886115048,39.91,75619.39,0.0,-0.99621,1e-05,0.39982]
[1779886119076,39.91,75612.6,0.0,-0.99626,1e-05,0.39468]
[1779886120083,39.91,75610.11,0.0,-0.99628,1e-05,0.39281]
[1779886123104,39.91,75612.03,0.0,-0.99626,1e-05,0.39425]
[1779886124111,39.91,75613.14,0.0,-0.99626,1e-05,0.39509]
[1779886125118,39.91,75626.44,0.0,-0.99615,1e-05,0.40521]
[1779886126125,39.91,75633.51,0.0,-0.99609,1e-05,0.41069]
[1779886129147,39.91,75634.11,0.0,-0.99609,1e-05,0.41116]
[1779886130174,39.91,75638.47,0.0,-0.99605,1e-05,0.41457]
[1779886132087,39.91,75651.15,0.0,-0.99594,1e-05,0.42462]
[1779886132168,39.91,75657.81,0.0,-0.99589,1e-05,0.42999]
[1779886134181,39.91,75657.64,0.0,-0.99589,1e-05,0.42985]
[1779886135189,39.91,75660.11,0.0,-0.99587,1e-05,0.43185]
[1779886136742,39.91,75660.11,0.0,-0.99587,1e-05,0.43185]
[1779886137221,39.91,75673.73,0.0,-0.99575,1e-05,0.44304]
[1779886138227,39.91,75681.47,0.0,-0.99568,1e-05,0.44951]
[1779886139234,39.91,75681.96,0.0,-0.99568,1e-05,0.44992]
[1779886141096,39.91,75681.94,0.0,-0.99568,1e-05,0.44991]
[1779886141262,39.91,75689.94,0.0,-0.9956,1e-05,0.45668]
[1779886142276,39.91,75697.88,0.0,-0.99553,1e-05,0.46349]
[1779886143278,39.91,75699.74,0.0,-0.99551,1e-05,0.4651]
[1779886144285,39.91,75699.29,0.0,-0.99552,1e-05,0.46471]
[1779886145292,39.91,75701.35,0.0,-0.9955,1e-05,0.4665]
[1779886146299,39.91,75704.67,0.0,-0.99547,1e-05,0.46939]
[1779886148114,39.91,75706.51,0.0,-0.99545,1e-05,0.47099]
[1779886152341,39.91,75707.7,0.0,-0.99544,1e-05,0.47204]
[1779886155362,39.91,75706.0,0.0,-0.99545,1e-05,0.47055]
[1779886157009,39.91,75704.6,0.0,-0.99547,1e-05,0.46932]
[1779886160397,39.91,75706.05,0.0,-0.99545,1e-05,0.47059]
[1779886162411,39.91,75708.93,0.0,-0.99543,1e-05,0.47312]
[1779886165432,39.91,75709.95,0.0,-0.99542,1e-05,0.47401]
[1779886166439,39.91,75712.99,0.0,-0.99539,1e-05,0.47669]
[1779886167446,39.91,75715.19,0.0,-0.99537,1e-05,0.47864]
[1779886171474,39.91,75709.35,0.0,-0.99544,1e-05,0.47187]
[1779886172482,39.91,75706.84,0.0,-0.99546,1e-05,0.46968]
[1779886173488,39.91,75703.35,0.0,-0.99549,1e-05,0.46664]
[1779886174495,39.91,75704.98,0.0,-0.99548,1e-05,0.46805]
[1779886179529,39.91,75705.62,0.0,-0.99547,1e-05,0.46861]
[1779886183559,39.91,75704.12,0.0,-0.99549,1e-05,0.46731]
[1779886187587,39.91,75703.22,0.0,-0.9955,1e-05,0.46652]
[1779886189611,39.91,75698.35,0.0,-0.99554,1e-05,0.46231]
[1779886190618,39.91,75696.63,0.0,-0.99556,1e-05,0.46083]
[1779886195653,39.91,75695.7,0.0,-0.99557,1e-05,0.46003]
[1779886198674,39.91,75696.84,0.0,-0.99555,1e-05,0.46101]
[1779886199680,39.91,75695.44,0.0,-0.99557,1e-05,0.45981]
[1779886200688,39.91,75698.1,0.0,-0.99554,1e-05,0.4621]
[1779886201695,39.91,75699.24,0.0,-0.99553,1e-05,0.46308]
[1779886205723,39.91,75702.73,0.0,-0.9955,1e-05,0.4661]
[1779886206730,39.91,75705.2,0.0,-0.99548,1e-05,0.46825]
[1779886208744,39.91,75697.96,0.0,-0.99554,1e-05,0.46198]
[1779886209751,39.91,75692.02,0.0,-0.9956,1e-05,0.45689]
[1779886210758,39.91,75689.66,0.0,-0.99562,1e-05,0.45488]
[1779886211765,39.91,75691.09,0.0,-0.99561,1e-05,0.45609]
[1779886212772,39.91,75689.68,0.0,-0.99562,1e-05,0.45489]
[1779886213779,39.91,75693.48,0.0,-0.99559,1e-05,0.45813]
[1779886214786,39.91,75695.36,0.0,-0.99557,1e-05,0.45974]
[1779886219821,39.91,75693.67,0.0,-0.99558,1e-05,0.4583]
[1779886220828,39.91,75690.52,0.0,-0.99561,1e-05,0.45561]
[1779886223849,39.91,75691.58,0.0,-0.9956,1e-05,0.45651]
[1779886226870,39.91,75690.61,0.0,-0.99561,1e-05,0.45569]
[1779886229891,39.91,75692.73,0.0,-0.99559,1e-05,0.45749]
[1779886231905,39.91,75700.39,0.0,-0.99554,1e-05,0.46248]
[1779886232912,39.91,75707.53,0.0,-0.99547,1e-05,0.46868]
[1779886235072,39.91,75704.9,0.0,-0.99549,1e-05,0.46639]
[1779886235935,39.91,75703.95,0.0,-0.9955,1e-05,0.46556]
[1779886236941,39.91,75701.47,0.0,-0.99553,1e-05,0.46342]
[1779886237948,39.91,75699.52,0.0,-0.99554,1e-05,0.46174]
[1779886241976,39.91,75700.66,0.0,-0.99553,1e-05,0.46272]
[1779886242982,39.91,75699.54,0.0,-0.99554,1e-05,0.46175]
[1779886247011,39.91,75697.31,0.0,-0.99557,1e-05,0.45984]
[1779886252046,39.91,75696.77,0.0,-0.99557,1e-05,0.45937]
[1779886254060,39.91,75698.67,0.0,-0.99555,1e-05,0.461]
[1779886255067,39.91,75697.51,0.0,-0.99556,1e-05,0.46001]
[1779886260102,39.91,75696.59,0.0,-0.99557,1e-05,0.45922]
[1779886262116,39.91,75699.52,0.0,-0.99554,1e-05,0.46174]
[1779886263123,39.91,75703.14,0.0,-0.99551,1e-05,0.46486]
[1779886267151,39.91,75705.52,0.0,-0.99549,1e-05,0.46693]
[1779886272186,39.91,75709.62,0.0,-0.99545,1e-05,0.4705]
[1779886273192,39.91,75714.26,0.0,-0.99541,1e-05,0.47457]
[1779886274200,39.91,75716.04,0.0,-0.99539,1e-05,0.47614]
[1779886279235,39.91,75712.91,0.0,-0.99542,1e-05,0.47339]
[1779886280243,39.91,75710.27,0.0,-0.99544,1e-05,0.47107]
[1779886282256,39.91,75712.32,0.0,-0.99543,1e-05,0.47287]
[1779886283263,39.91,75716.49,0.0,-0.99539,1e-05,0.47654]
[1779886285277,39.91,75714.79,0.0,-0.9954,1e-05,0.47504]
[1779886287291,39.91,75713.73,0.0,-0.99541,1e-05,0.47411]
[1779886288298,39.91,75712.37,0.0,-0.99542,1e-05,0.47291]
[1779886289305,39.91,75707.89,0.0,-0.99547,1e-05,0.46899]
[1779886291319,39.91,75705.41,0.0,-0.99551,1e-05,0.46523]
[1779886292325,39.91,75702.88,0.0,-0.99553,1e-05,0.46304]
[1779886293334,39.91,75699.86,0.0,-0.99556,1e-05,0.46044]
[1779886294341,39.91,75697.8,0.0,-0.99558,1e-05,0.45868]
[1779886295348,39.91,75696.16,0.0,-0.99559,1e-05,0.45727]
[1779886296355,39.91,75693.12,0.0,-0.99562,1e-05,0.45468]
[1779886298369,39.91,75691.4,0.0,-0.99563,1e-05,0.45322]
[1779886303406,39.91,75691.49,0.0,-0.99563,1e-05,0.4533]
[1779886304411,39.91,75687.51,0.0,-0.99567,1e-05,0.44994]
[1779886305418,39.91,75685.92,0.0,-0.99568,1e-05,0.4486]
[1779886306426,39.91,75684.94,0.0,-0.99569,1e-05,0.44777]
[1779886307433,39.91,75686.41,0.0,-0.99568,1e-05,0.44901]
[1779886308440,39.91,75687.82,0.0,-0.99567,1e-05,0.4502]
[1779886309447,39.91,75686.74,0.0,-0.99568,1e-05,0.44929]
[1779886310454,39.91,75685.7,0.0,-0.99569,1e-05,0.44841]
[1779886312468,39.91,75681.51,0.0,-0.99572,1e-05,0.4449]
[1779886313476,39.91,75678.13,0.0,-0.99575,1e-05,0.44209]
[1779886314482,39.91,75676.21,0.0,-0.99577,1e-05,0.4405]
[1779886317503,39.91,75674.4,0.0,-0.99579,1e-05,0.439]
[1779886318510,39.91,75671.11,0.0,-0.99581,1e-05,0.4363]
[1779886319517,39.91,75668.97,0.0,-0.99583,1e-05,0.43454]
[1779886324552,39.91,75669.23,0.0,-0.99583,1e-05,0.43476]
[1779886328580,39.91,75662.37,0.0,-0.99589,1e-05,0.42917]
[1779886329587,39.91,75656.65,0.0,-0.99594,1e-05,0.42457]
[1779886330594,39.91,75654.05,0.0,-0.99596,1e-05,0.42249]
[1779886333200,39.91,75654.98,0.0,-0.99595,1e-05,0.42323]
[1779886336636,39.91,75654.11,0.0,-0.99596,1e-05,0.42253]
[1779886337643,39.91,75647.57,0.0,-0.99602,1e-05,0.41734]
[1779886341671,39.91,75646.48,0.0,-0.99603,1e-05,0.41648]
[1779886342678,39.91,75648.29,0.0,-0.99601,1e-05,0.41791]
[1779886344692,39.91,75649.99,0.0,-0.996,1e-05,0.41925]
[1779886348719,39.91,75648.52,0.0,-0.99601,1e-05,0.41809]
[1779886349727,39.91,75647.31,0.0,-0.99602,1e-05,0.41713]
[1779886350734,39.91,75645.58,0.0,-0.99603,1e-05,0.41577]
[1779886352748,39.91,75648.38,0.0,-0.99602,1e-05,0.41651]
[1779886356776,39.91,75649.56,0.0,-0.99601,1e-05,0.41744]
[1779886358790,39.91,75647.7,0.0,-0.99603,1e-05,0.41597]
[1779886359796,39.91,75646.6,0.0,-0.99604,1e-05,0.41511]
[1779886362818,39.91,75648.22,0.0,-0.99602,1e-05,0.41638]
[1779886364832,39.91,75650.39,0.0,-0.99601,1e-05,0.4181]
[1779886365839,39.91,75651.35,0.0,-0.996,1e-05,0.41886]
[1779886366846,39.91,75652.29,0.0,-0.99599,1e-05,0.4196]
[1779886367853,39.91,75653.89,0.0,-0.99598,1e-05,0.42088]
[1779886371881,39.91,75655.15,0.0,-0.99597,1e-05,0.42188]
[1779886372888,39.91,75656.64,0.0,-0.99595,1e-05,0.42307]
[1779886373894,39.91,75658.94,0.0,-0.99593,1e-05,0.42491]
[1779886378930,39.91,75659.54,0.0,-0.99593,1e-05,0.42539]
[1779886381951,39.91,75657.87,0.0,-0.99594,1e-05,0.42405]
[1779886383965,39.91,75661.69,0.0,-0.99591,1e-05,0.42713]
[1779886384971,39.91,75663.6,0.0,-0.99589,1e-05,0.42867]
[1779886386986,39.91,75665.98,0.0,-0.99587,1e-05,0.4306]
[1779886387993,39.91,75668.27,0.0,-0.99585,1e-05,0.43246]
[1779886396049,39.91,75668.48,0.0,-0.99585,1e-05,0.43263]
[1779886399070,39.91,75667.25,0.0,-0.99586,1e-05,0.43163]
[1779886404105,39.91,75667.75,0.0,-0.99586,1e-05,0.43204]
[1779886408133,39.91,75668.79,0.0,-0.99585,1e-05,0.43288]
[1779886411153,39.91,75670.14,0.0,-0.99585,1e-05,0.43247]
[1779886412161,39.91,75674.27,0.0,-0.99582,1e-05,0.43585]
[1779886413168,39.91,75676.41,0.0,-0.9958,1e-05,0.43761]
[1779886418204,39.91,75677.06,0.0,-0.99579,1e-05,0.43814]
[1779886419211,39.91,75677.92,0.0,-0.99578,1e-05,0.43885]
[1779886420218,39.91,75679.4,0.0,-0.99577,1e-05,0.44008]
[1779886425253,39.91,75674.85,0.0,-0.99581,1e-05,0.43632]
[1779886426260,39.91,75671.05,0.0,-0.99584,1e-05,0.43321]
[1779886428273,39.91,75671.92,0.0,-0.99584,1e-05,0.43392]
[1779886431295,39.91,75674.25,0.0,-0.99582,1e-05,0.43583]
[1779886434316,39.91,75675.11,0.0,-0.99581,1e-05,0.43654]
[1779886437337,39.91,75676.19,0.0,-0.9958,1e-05,0.43743]
[1779886442373,39.91,75675.8,0.0,-0.9958,1e-05,0.43711]
[1779886443380,39.92,75676.96,0.0,-0.99579,1e-05,0.43808]
[1779886444387,39.92,75681.01,0.0,-0.99576,1e-05,0.44145]
[1779886445394,39.92,75681.99,0.0,-0.99575,1e-05,0.44226]
[1779886447410,39.92,75680.26,0.0,-0.99576,1e-05,0.44083]
[1779886451438,39.92,75681.19,0.0,-0.99575,1e-05,0.4416]
[1779886453452,39.92,75680.26,0.0,-0.99576,1e-05,0.44083]
[1779886458487,39.92,75680.59,0.0,-0.99576,1e-05,0.4411]
[1779886462515,39.92,75679.47,0.0,-0.99577,1e-05,0.44017]
[1779886463522,39.92,75677.53,0.0,-0.99579,1e-05,0.43857]
[1779886468557,39.92,75677.76,0.0,-0.99578,1e-05,0.43876]
[1779886470577,39.92,75676.47,0.0,-0.9958,1e-05,0.4377]
[1779886475612,39.92,75676.9,0.0,-0.99581,1e-05,0.43653]
[1779886477627,39.92,75677.88,0.0,-0.9958,1e-05,0.43733]
[1779886482663,39.92,75677.79,0.0,-0.9958,1e-05,0.43726]
[1779886487698,39.92,75677.24,0.0,-0.9958,1e-05,0.43681]
[1779886492733,39.92,75677.15,0.0,-0.9958,1e-05,0.43673]
[1779886497768,39.92,75676.8,0.0,-0.99581,1e-05,0.43644]
[1779886498775,39.92,75679.08,0.0,-0.99579,1e-05,0.43832]
[1779886499782,39.92,75681.22,0.0,-0.99577,1e-05,0.44009]
[1779886500789,39.92,75674.1,0.0,-0.99583,1e-05,0.43423]
[1779886501796,39.92,75667.93,0.0,-0.99588,1e-05,0.42921]
[1779886502803,39.92,75663.57,0.0,-0.99592,1e-05,0.42569]
[1779886503810,39.92,75662.49,0.0,-0.99593,1e-05,0.42482]
[1779886504817,39.92,75656.08,0.0,-0.99599,1e-05,0.4197]
[1779886505824,39.92,75654.7,0.0,-0.996,1e-05,0.4186]
[1779886506831,39.92,75655.84,0.0,-0.99599,1e-05,0.41951]
[1779886508845,39.92,75654.1,0.0,-0.996,1e-05,0.41813]
[1779886510859,39.92,75655.25,0.0,-0.99599,1e-05,0.41904]
[1779886511866,39.92,75658.71,0.0,-0.99596,1e-05,0.42179]
[1779886512873,39.92,75660.16,0.0,-0.99595,1e-05,0.42295]
[1779886517908,39.92,75660.28,0.0,-0.99595,1e-05,0.42305]
[1779886520929,39.92,75656.09,0.0,-0.99599,1e-05,0.4197]
[1779886522549,39.92,75653.18,0.0,-0.99601,1e-05,0.4174]
[1779886523950,39.92,75651.36,0.0,-0.99603,1e-05,0.41596]
[1779886528985,39.92,75651.54,0.0,-0.99602,1e-05,0.4161]
[1779886532006,39.92,75652.04,0.0,-0.99603,1e-05,0.41503]
[1779886538048,39.92,75652.16,0.0,-0.99603,1e-05,0.41512]
[1779886543083,39.92,75651.05,0.0,-0.99604,1e-05,0.41425]
[1779886545097,39.92,75647.64,0.0,-0.99607,1e-05,0.41157]
[1779886546104,39.92,75644.7,0.0,-0.99609,1e-05,0.40928]
[1779886547111,39.92,75640.89,0.0,-0.99613,1e-05,0.40632]
[1779886548118,39.92,75635.12,0.0,-0.99617,1e-05,0.40188]
[1779886549125,39.92,75632.04,0.0,-0.9962,1e-05,0.39953]
[1779886550161,39.92,75624.86,0.0,-0.99625,1e-05,0.39408]
[1779886551139,39.92,75618.19,0.0,-0.99631,1e-05,0.38909]
[1779886552147,39.92,75616.26,0.0,-0.99632,1e-05,0.38765]
[1779886553154,39.92,75616.98,0.0,-0.99632,1e-05,0.38818]
[1779886556175,39.92,75618.51,0.0,-0.9963,1e-05,0.38932]
[1779886557182,39.92,75620.77,0.0,-0.99629,1e-05,0.39101]
[1779886561210,39.92,75624.51,0.0,-0.99626,1e-05,0.39382]
[1779886562217,39.92,75627.95,0.0,-0.99623,1e-05,0.39642]
[1779886567251,39.92,75628.16,0.0,-0.99623,1e-05,0.39658]
[1779886572287,39.92,75630.17,0.0,-0.99621,1e-05,0.3981]
[1779886573294,39.92,75632.81,0.0,-0.99619,1e-05,0.40011]
[1779886578329,39.92,75633.22,0.0,-0.99619,1e-05,0.40043]
[1779886579336,39.92,75632.12,0.0,-0.9962,1e-05,0.39959]
[1779886580473,39.92,75632.12,0.0,-0.9962,1e-05,0.39959]
[1779886580564,39.92,75624.41,0.0,-0.99626,1e-05,0.39374]
[1779886581358,39.92,75617.69,0.0,-0.99631,1e-05,0.38871]
[1779886582365,39.92,75615.37,0.0,-0.99633,1e-05,0.38699]
[1779886583219,39.92,75615.37,0.0,-0.99633,1e-05,0.38699]
[1779886588408,39.92,75615.65,0.0,-0.99633,1e-05,0.3872]
[1779886592397,39.92,75615.61,0.0,-0.99633,1e-05,0.38717]
[1779886592438,39.92,75609.97,0.0,-0.99638,1e-05,0.38162]
[1779886593445,39.92,75601.22,0.0,-0.99645,1e-05,0.37525]
[1779886594452,39.92,75593.42,0.0,-0.99651,1e-05,0.36965]
[1779886594865,39.92,75593.42,0.0,-0.99651,1e-05,0.36965]
[1779886595459,39.92,75592.67,0.0,-0.99651,1e-05,0.36911]
[1779886596466,39.92,75593.48,0.0,-0.99651,1e-05,0.36969]
[1779886599487,39.92,75594.42,0.0,-0.9965,1e-05,0.37036]
[1779886603219,39.92,75594.98,0.0,-0.9965,1e-05,0.37076]
[1779886608554,39.92,75596.4,0.0,-0.99649,1e-05,0.37178]
[1779886609561,39.92,75595.3,0.0,-0.99649,1e-05,0.37099]
[1779886610568,39.92,75593.32,0.0,-0.99651,1e-05,0.36957]
[1779886611575,39.92,75591.54,0.0,-0.99652,1e-05,0.36831]
[1779886613589,39.92,75594.25,0.0,-0.9965,1e-05,0.37024]
[1779886615604,39.92,75595.38,0.0,-0.99649,1e-05,0.37105]
[1779886617618,39.92,75594.24,0.0,-0.9965,1e-05,0.37023]
[1779886619632,39.92,75596.31,0.0,-0.99649,1e-05,0.37171]
[1779886620639,39.92,75600.11,0.0,-0.99646,1e-05,0.37445]
[1779886621646,39.92,75602.07,0.0,-0.99644,1e-05,0.37586]
[1779886623223,39.92,75602.11,0.0,-0.99644,1e-05,0.37589]
[1779886625674,39.92,75599.44,0.0,-0.99646,1e-05,0.37396]
[1779886627688,39.92,75598.2,0.0,-0.99647,1e-05,0.37307]
[1779886628695,39.92,75595.27,0.0,-0.9965,1e-05,0.37097]
[1779886629702,39.92,75597.02,0.0,-0.99648,1e-05,0.37222]
[1779886634737,39.92,75596.49,0.0,-0.99649,1e-05,0.37184]
[1779886639772,39.92,75597.96,0.0,-0.99647,1e-05,0.3729]
[1779886644807,39.92,75596.9,0.0,-0.99648,1e-05,0.37214]
[1779886645814,39.92,75595.87,0.0,-0.99649,1e-05,0.3714]
[1779886647828,39.92,75596.64,0.0,-0.99648,1e-05,0.37195]
[1779886652737,39.92,75596.33,0.0,-0.9965,1e-05,0.37038]
[1779886652980,39.92,75596.33,0.0,-0.9965,1e-05,0.37038]
[1779886658904,39.92,75596.13,0.0,-0.9965,1e-05,0.37023]
[1779886659912,39.92,75593.76,0.0,-0.99652,1e-05,0.36854]
[1779886662650,39.92,75595.05,0.0,-0.99651,1e-05,0.36946]
[1779886662939,39.92,75596.26,0.0,-0.9965,1e-05,0.37033]
[1779886668982,39.92,75596.68,0.0,-0.9965,1e-05,0.37063]
[1779886669989,39.92,75595.75,0.0,-0.9965,1e-05,0.36996]
[1779886674017,39.92,75596.59,0.0,-0.9965,1e-05,0.37056]
[1779886676031,39.92,75598.39,0.0,-0.99648,1e-05,0.37185]
[1779886681067,39.92,75597.71,0.0,-0.99649,1e-05,0.37136]
[1779886684088,39.92,75599.08,0.0,-0.99648,1e-05,0.37235]
[1779886689123,39.92,75598.4,0.0,-0.99648,1e-05,0.37186]
[1779886692144,39.92,75600.67,0.0,-0.99647,1e-05,0.37349]
[1779886697179,39.92,75601.29,0.0,-0.99646,1e-05,0.37394]
[1779886704228,39.92,75601.0,0.0,-0.99646,1e-05,0.37373]
[1779886706242,39.92,75595.24,0.0,-0.99651,1e-05,0.3696]
[1779886707249,39.92,75590.54,0.0,-0.99654,1e-05,0.36626]
[1779886708256,39.92,75592.59,0.0,-0.99653,1e-05,0.36771]
[1779886713291,39.92,75593.37,0.0,-0.99653,1e-05,0.36692]
[1779886718326,39.92,75592.9,0.0,-0.99654,1e-05,0.36659]
[1779886723361,39.92,75593.33,0.0,-0.99653,1e-05,0.36689]
[1779886728396,39.92,75593.94,0.0,-0.99653,1e-05,0.36733]
[1779886733431,39.92,75593.63,0.0,-0.99653,1e-05,0.36711]
[1779886734438,39.92,75594.52,0.0,-0.99653,1e-05,0.36774]
[1779886735445,39.92,75595.28,0.0,-0.99652,1e-05,0.36828]
[1779886736452,39.92,75596.15,0.0,-0.99651,1e-05,0.3689]
[1779886740480,39.92,75599.05,0.0,-0.99649,1e-05,0.37097]
[1779886742494,39.92,75600.07,0.0,-0.99648,1e-05,0.3717]
[1779886744508,39.92,75599.17,0.0,-0.99649,1e-05,0.37106]
[1779886748536,39.92,75597.94,0.0,-0.9965,1e-05,0.37018]
[1779886749544,39.92,75594.43,0.0,-0.99653,1e-05,0.36768]
[1779886750551,39.92,75591.43,0.0,-0.99655,1e-05,0.36555]
[1779886751558,39.92,75589.47,0.0,-0.99656,1e-05,0.36416]
[1779886755586,39.92,75588.4,0.0,-0.99657,1e-05,0.36341]
[1779886758607,39.92,75589.53,0.0,-0.99656,1e-05,0.36421]
[1779886759614,39.92,75590.43,0.0,-0.99656,1e-05,0.36484]
[1779886762635,39.92,75588.62,0.0,-0.99657,1e-05,0.36357]
[1779886765657,39.92,75583.3,0.0,-0.99661,1e-05,0.35984]
[1779886766663,39.92,75579.31,0.0,-0.99664,1e-05,0.35706]
[1779886767670,39.92,75575.5,0.0,-0.99666,1e-05,0.35443]
[1779886768677,39.92,75574.59,0.0,-0.99667,1e-05,0.3538]
[1779886769684,39.92,75573.26,0.0,-0.99668,1e-05,0.35289]
[1779886771698,39.92,75573.82,0.0,-0.99669,1e-05,0.35197]
[1779886772705,39.92,75577.25,0.0,-0.99666,1e-05,0.35433]
[1779886773713,39.92,75579.38,0.0,-0.99665,1e-05,0.3558]
[1779886774720,39.92,75578.52,0.0,-0.99665,1e-05,0.3552]
[1779886779754,39.92,75578.22,0.0,-0.99666,1e-05,0.355]
[1779886781769,39.92,75576.46,0.0,-0.99667,1e-05,0.35378]
[1779886786804,39.92,75576.42,0.0,-0.99667,1e-05,0.35376]
[1779886787811,39.92,75575.55,0.0,-0.99668,1e-05,0.35316]
[1779886789824,39.92,75574.45,0.0,-0.99668,1e-05,0.3524]
[1779886794860,39.92,75575.72,0.0,-0.99667,1e-05,0.35328]
[1779886796874,39.92,75573.2,0.0,-0.99669,1e-05,0.35155]
[1779886801912,39.92,75572.9,0.0,-0.99669,1e-05,0.35134]
[1779886802918,39.92,75578.21,0.0,-0.99666,1e-05,0.35499]
[1779886803927,39.92,75599.8,0.0,-0.9965,1e-05,0.37016]
[1779886804934,39.92,75615.62,0.0,-0.99638,1e-05,0.38162]
[1779886805941,39.92,75622.35,0.0,-0.99633,1e-05,0.38659]
[1779886806948,39.92,75632.39,0.0,-0.99625,1e-05,0.3941]
[1779886807955,39.92,75639.93,0.0,-0.99619,1e-05,0.39983]
[1779886808962,39.92,75643.11,0.0,-0.99616,1e-05,0.40226]
[1779886809969,39.92,75639.85,0.0,-0.99619,1e-05,0.39977]
[1779886810976,39.92,75641.18,0.0,-0.99618,1e-05,0.40078]
[1779886811984,39.92,75644.09,0.0,-0.99615,1e-05,0.40302]
[1779886812990,39.92,75643.16,0.0,-0.99616,1e-05,0.4023]
[1779886813997,39.92,75644.3,0.0,-0.99615,1e-05,0.40318]
[1779886815009,39.92,75645.2,0.0,-0.99614,1e-05,0.40387]
[1779886817020,39.92,75638.3,0.0,-0.9962,1e-05,0.39858]
[1779886818027,39.92,75631.62,0.0,-0.99625,1e-05,0.39352]
[1779886819034,39.92,75638.17,0.0,-0.9962,1e-05,0.39849]
[1779886820041,39.92,75646.0,0.0,-0.99614,1e-05,0.40449]
[1779886822055,39.92,75644.26,0.0,-0.99615,1e-05,0.40315]
[1779886823063,39.92,75640.42,0.0,-0.99618,1e-05,0.4002]
[1779886824069,39.92,75634.78,0.0,-0.99623,1e-05,0.39591]
[1779886825076,39.92,75629.91,0.0,-0.99627,1e-05,0.39224]
[1779886826083,39.92,75628.72,0.0,-0.99628,1e-05,0.39134]
[1779886827090,39.92,75627.06,0.0,-0.99629,1e-05,0.3901]
[1779886831118,39.92,75625.18,0.0,-0.99632,1e-05,0.38729]
[1779886832126,39.92,75620.08,0.0,-0.99636,1e-05,0.38352]
[1779886833133,39.92,75617.85,0.0,-0.99637,1e-05,0.38187]
[1779886835147,39.92,75619.68,0.0,-0.99636,1e-05,0.38322]
[1779886837161,39.92,75626.07,0.0,-0.99631,1e-05,0.38796]
[1779886838168,39.92,75629.0,0.0,-0.99629,1e-05,0.39014]
[1779886839175,39.92,75631.39,0.0,-0.99627,1e-05,0.39194]
[1779886840182,39.92,75634.1,0.0,-0.99625,1e-05,0.39398]
[1779886841190,39.92,75633.0,0.0,-0.99626,1e-05,0.39315]
[1779886842197,39.92,75634.86,0.0,-0.99624,1e-05,0.39455]
[1779886847232,39.92,75633.59,0.0,-0.99625,1e-05,0.39359]
[1779886848239,39.92,75632.5,0.0,-0.99626,1e-05,0.39277]
[1779886852266,39.92,75631.65,0.0,-0.99627,1e-05,0.39213]
[1779886855289,39.92,75633.01,0.0,-0.99626,1e-05,0.39315]
[1779886857303,39.92,75631.02,0.0,-0.99627,1e-05,0.39166]
[1779886858310,39.92,75629.74,0.0,-0.99628,1e-05,0.3907]
[1779886859317,39.92,75618.31,0.0,-0.99637,1e-05,0.38221]
[1779886860324,39.92,75614.45,0.0,-0.9964,1e-05,0.37938]
[1779886862338,39.92,75609.32,0.0,-0.99644,1e-05,0.37565]
[1779886865359,39.92,75610.21,0.0,-0.99643,1e-05,0.3763]
[1779886868379,39.92,75613.69,0.0,-0.99641,1e-05,0.37883]
[1779886869387,39.92,75614.51,0.0,-0.9964,1e-05,0.37943]
[1779886870394,39.92,75616.01,0.0,-0.99639,1e-05,0.38052]
[1779886872408,39.92,75622.92,0.0,-0.99633,1e-05,0.38562]
[1779886873415,39.92,75620.74,0.0,-0.99635,1e-05,0.384]
[1779886874422,39.92,75613.06,0.0,-0.99641,1e-05,0.37837]
[1779886875429,39.92,75608.37,0.0,-0.99645,1e-05,0.37496]
[1779886876436,39.92,75606.74,0.0,-0.99646,1e-05,0.37379]
[1779886881471,39.92,75607.37,0.0,-0.99645,1e-05,0.37424]
[1779886882478,39.92,75608.31,0.0,-0.99645,1e-05,0.37492]
[1779886883485,39.92,75607.52,0.0,-0.99645,1e-05,0.37435]
[1779886884492,39.92,75605.63,0.0,-0.99647,1e-05,0.37299]
[1779886889527,39.92,75605.23,0.0,-0.99647,1e-05,0.3727]
[1779886890534,39.92,75604.12,0.0,-0.99648,1e-05,0.3719]
[1779886891541,39.92,75602.9,0.0,-0.9965,1e-05,0.36967]
[1779886893555,39.92,75603.74,0.0,-0.99649,1e-05,0.37027]
[1779886898590,39.92,75604.63,0.0,-0.99649,1e-05,0.37091]
[1779886901611,39.92,75601.04,0.0,-0.99651,1e-05,0.36834]
[1779886902618,39.92,75599.14,0.0,-0.99653,1e-05,0.36699]
[1779886903625,39.92,75597.6,0.0,-0.99654,1e-05,0.3659]
[1779886907653,39.92,75596.18,0.0,-0.99655,1e-05,0.36489]
[1779886908660,39.92,75587.79,0.0,-0.99661,1e-05,0.359]
[1779886909667,39.92,75576.04,0.0,-0.9967,1e-05,0.35089]
[1779886910674,39.92,75570.15,0.0,-0.99674,1e-05,0.34688]
[1779886911683,39.92,75568.68,0.0,-0.99675,1e-05,0.3459]
[1779886914053,39.92,75568.45,0.0,-0.99675,1e-05,0.34576]
[1779886914702,39.92,75563.09,0.0,-0.99679,1e-05,0.34216]
[1779886915708,39.92,75558.24,0.0,-0.99682,1e-05,0.33895]
[1779886916716,39.92,75555.97,0.0,-0.99684,1e-05,0.33747]
[1779886917724,39.92,75554.66,0.0,-0.99684,1e-05,0.33663]
[1779886918731,39.92,75555.66,0.0,-0.99684,1e-05,0.33732]
[1779886921752,39.92,75559.88,0.0,-0.99681,1e-05,0.3402]
[1779886922190,39.92,75559.88,0.0,-0.99681,1e-05,0.3402]
[1779886922759,39.92,75562.59,0.0,-0.99679,1e-05,0.34202]
[1779886923872,39.92,75565.14,0.0,-0.99677,1e-05,0.34375]
[1779886924773,39.92,75565.9,0.0,-0.99677,1e-05,0.34427]
[1779886927794,39.92,75563.25,0.0,-0.99678,1e-05,0.34253]
[1779886928801,39.92,75560.42,0.0,-0.9968,1e-05,0.34065]
[1779886929808,39.92,75559.42,0.0,-0.99681,1e-05,0.34]
[1779886931822,39.92,75562.67,0.0,-0.99679,1e-05,0.34221]
[1779886932829,39.92,75563.44,0.0,-0.99678,1e-05,0.34274]
[1779886936857,39.92,75562.56,0.0,-0.99679,1e-05,0.34221]
[1779886937864,39.92,75564.07,0.0,-0.99678,1e-05,0.34324]
[1779886938871,39.92,75565.45,0.0,-0.99677,1e-05,0.34418]
[1779886939436,39.92,75565.45,0.0,-0.99677,1e-05,0.34418]
[1779886939878,39.92,75569.86,0.0,-0.99674,1e-05,0.34716]
[1779886940885,39.92,75573.62,0.0,-0.99671,1e-05,0.34972]
[1779886941892,39.92,75574.83,0.0,-0.9967,1e-05,0.35054]
[1779886945920,39.92,75574.09,0.0,-0.99671,1e-05,0.35004]
[1779886948941,39.92,75574.95,0.0,-0.9967,1e-05,0.35063]
[1779886949712,39.92,75574.95,0.0,-0.9967,1e-05,0.35063]
[1779886949949,39.92,75586.29,0.0,-0.99662,1e-05,0.35845]
[1779886950956,39.92,75591.77,0.0,-0.99658,1e-05,0.36228]
[1779886953978,39.92,75592.99,0.0,-0.99658,1e-05,0.3618]
[1779886954985,39.92,75593.86,0.0,-0.99657,1e-05,0.36242]
[1779886956999,39.92,75591.86,0.0,-0.99659,1e-05,0.36101]
[1779886959013,39.92,75593.06,0.0,-0.99658,1e-05,0.36185]
[1779886961027,39.92,75591.37,0.0,-0.99659,1e-05,0.36067]
[1779886962034,39.92,75589.69,0.0,-0.99661,1e-05,0.35949]
[1779886963040,39.92,75587.86,0.0,-0.99662,1e-05,0.35822]
[1779886966062,39.92,75597.61,0.0,-0.99655,1e-05,0.36506]
[1779886967069,39.92,75611.08,0.0,-0.99645,1e-05,0.37469]
[1779886968078,39.92,75611.89,0.0,-0.99644,1e-05,0.37528]
[1779886969082,39.92,75611.77,0.0,-0.99644,1e-05,0.37519]
[1779886970090,39.92,75608.6,0.0,-0.99647,1e-05,0.3729]
[1779886971097,39.92,75607.73,0.0,-0.99647,1e-05,0.37228]
[1779886976134,39.92,75608.28,0.0,-0.99647,1e-05,0.37267]
[1779886981169,39.92,75607.57,0.0,-0.99647,1e-05,0.37216]
[1779886982175,39.92,75606.63,0.0,-0.99648,1e-05,0.37149]
[1779886985044,39.92,75604.79,0.0,-0.99649,1e-05,0.37017]
[1779886985197,39.92,75601.25,0.0,-0.99652,1e-05,0.36764]
[1779886987086,39.92,75602.06,0.0,-0.99651,1e-05,0.36822]
[1779886988218,39.92,75603.13,0.0,-0.99651,1e-05,0.36898]
[1779886992246,39.92,75602.3,0.0,-0.99651,1e-05,0.36839]
[1779886996273,39.92,75604.37,0.0,-0.9965,1e-05,0.36987]
[1779886997281,39.92,75605.19,0.0,-0.99649,1e-05,0.37046]
[1779886998288,39.92,75601.61,0.0,-0.99652,1e-05,0.3679]
[1779886999295,39.92,75598.34,0.0,-0.99654,1e-05,0.36558]
[1779887000302,39.92,75599.34,0.0,-0.99653,1e-05,0.36628]
[1779887005338,39.92,75600.04,0.0,-0.99653,1e-05,0.36678]
[1779887008358,39.92,75601.61,0.0,-0.99652,1e-05,0.3679]
[1779887009365,39.92,75602.95,0.0,-0.99651,1e-05,0.36885]
[1779887010372,39.92,75604.63,0.0,-0.99649,1e-05,0.37005]
[1779887011379,39.92,75607.29,0.0,-0.99649,1e-05,0.3706]
[1779887012386,39.92,75608.09,0.0,-0.99648,1e-05,0.37118]
[1779887013392,39.92,75607.21,0.0,-0.99649,1e-05,0.37055]
[1779887017421,39.92,75604.81,0.0,-0.99651,1e-05,0.36883]
[1779887018428,39.92,75603.49,0.0,-0.99652,1e-05,0.36789]
[1779887023463,39.92,75604.55,0.0,-0.99651,1e-05,0.36864]
[1779887028498,39.92,75604.3,0.0,-0.99651,1e-05,0.36847]
[1779887029505,39.92,75605.29,0.0,-0.9965,1e-05,0.36917]
[1779887031519,39.92,75598.63,0.0,-0.99655,1e-05,0.36444]
[1779887032526,39.92,75595.07,0.0,-0.99658,1e-05,0.36193]
[1779887033533,39.92,75591.76,0.0,-0.9966,1e-05,0.35961]
[1779887034540,39.92,75588.07,0.0,-0.99663,1e-05,0.35704]
[1779887035547,39.92,75586.01,0.0,-0.99664,1e-05,0.35562]
[1779887036554,39.92,75586.77,0.0,-0.99664,1e-05,0.35614]
[1779887040582,39.92,75585.46,0.0,-0.99665,1e-05,0.35524]
[1779887042596,39.92,75583.97,0.0,-0.99666,1e-05,0.35421]
[1779887043602,39.92,75582.34,0.0,-0.99667,1e-05,0.35309]
[1779887044610,39.92,75580.75,0.0,-0.99668,1e-05,0.35199]
[1779887045617,39.92,75578.38,0.0,-0.9967,1e-05,0.35037]
[1779887046624,39.92,75572.61,0.0,-0.99674,1e-05,0.34645]
[1779887047631,39.92,75570.38,0.0,-0.99676,1e-05,0.34495]
[1779887050652,39.92,75571.45,0.0,-0.99675,1e-05,0.34569]
[1779887053673,39.92,75567.11,0.0,-0.99678,1e-05,0.34278]
[1779887054680,39.92,75563.31,0.0,-0.9968,1e-05,0.34025]
[1779887055276,39.92,75563.31,0.0,-0.9968,1e-05,0.34025]
[1779887055687,39.92,75559.37,0.0,-0.99683,1e-05,0.33765]
[1779887057063,39.92,75559.37,0.0,-0.99683,1e-05,0.33765]
[1779887057143,39.92,75556.97,0.0,-0.99685,1e-05,0.33607]
[1779887057701,39.92,75546.28,0.0,-0.99692,1e-05,0.32909]
[1779887058708,39.92,75544.4,0.0,-0.99693,1e-05,0.32787]
[1779887061729,39.92,75545.6,0.0,-0.99692,1e-05,0.32865]
[1779887066106,39.92,75545.28,0.0,-0.99693,1e-05,0.32844]
[1779887071799,39.93,75541.64,0.0,-0.99696,1e-05,0.32518]
[1779887072806,39.93,75544.44,0.0,-0.99694,1e-05,0.32703]
[1779887073813,39.93,75546.38,0.0,-0.99693,1e-05,0.32833]
[1779887075827,39.93,75547.26,0.0,-0.99692,1e-05,0.32899]
[1779887079855,39.93,75544.74,0.0,-0.99693,1e-05,0.32754]
[1779887080862,39.94,75538.5,0.0,-0.99697,1e-05,0.32359]
[1779887081869,39.94,75537.13,0.0,-0.99698,1e-05,0.32277]
[1779887083883,39.94,75534.0,0.0,-0.997,1e-05,0.32078]
[1779887084890,39.94,75534.86,0.0,-0.997,1e-05,0.32133]
[1779887085897,39.94,75537.3,0.0,-0.99698,1e-05,0.32288]
[1779887086905,39.94,75536.15,0.0,-0.99699,1e-05,0.32215]
[1779887091269,39.94,75535.95,0.0,-0.99699,1e-05,0.32226]
[1779887091940,39.94,75533.39,0.0,-0.997,1e-05,0.32069]
[1779887092947,39.94,75528.92,0.0,-0.99703,1e-05,0.31794]
[1779887093225,39.94,75528.92,0.0,-0.99703,1e-05,0.31794]
[1779887093386,39.94,75528.92,0.0,-0.99703,1e-05,0.31794]
[1779887093478,39.94,75528.92,0.0,-0.99703,1e-05,0.31794]
[1779887093954,39.94,75525.69,0.0,-0.99705,1e-05,0.31598]
[1779887094961,39.94,75524.9,0.0,-0.99706,1e-05,0.31556]
[1779887096975,39.95,75523.87,0.0,-0.99706,1e-05,0.31499]
[1779887102009,39.95,75523.47,0.0,-0.99706,1e-05,0.31505]
[1779887104074,39.95,75523.47,0.0,-0.99706,1e-05,0.31505]
[1779887106038,39.95,75524.2,0.0,-0.99706,1e-05,0.31551]
[1779887110067,39.95,75518.5,0.0,-0.99709,1e-05,0.31204]
[1779887111000,39.95,75518.5,0.0,-0.99709,1e-05,0.31204]
[1779887111076,39.95,75505.79,0.0,-0.99717,1e-05,0.30427]
[1779887112083,39.95,75509.12,0.0,-0.99715,1e-05,0.30639]
[1779887113090,39.96,75513.0,0.0,-0.99713,1e-05,0.30885]
[1779887113227,39.96,75513.0,0.0,-0.99713,1e-05,0.30885]
[1779887114097,39.96,75511.1,0.0,-0.99714,1e-05,0.30778]
[1779887115104,39.96,75503.14,0.0,-0.99719,1e-05,0.30305]
[1779887116110,39.96,75500.36,0.0,-0.9972,1e-05,0.30148]
[1779887119133,39.97,75498.49,0.0,-0.99721,1e-05,0.30067]
[1779887119363,39.97,75498.49,0.0,-0.99721,1e-05,0.30067]
[1779887120140,39.97,75488.76,0.0,-0.99727,1e-05,0.295]
[1779887121160,39.97,75482.94,0.0,-0.9973,1e-05,0.2916]
[1779887121582,39.97,75482.94,0.0,-0.9973,1e-05,0.2916]
[1779887122161,39.97,75479.4,0.0,-0.99732,1e-05,0.28954]
[1779887123168,39.97,75477.58,0.0,-0.99733,1e-05,0.28849]
[1779887123360,39.97,75477.58,0.0,-0.99733,1e-05,0.28849]
[1779887123479,39.97,75477.58,0.0,-0.99733,1e-05,0.28849]
[1779887126663,39.97,75477.16,0.0,-0.99734,1e-05,0.28825]
[1779887127201,39.97,75458.07,0.0,-0.99745,1e-05,0.27741]
[1779887128230,39.97,75449.0,0.0,-0.9975,1e-05,0.27239]
[1779887128580,39.97,75449.0,0.0,-0.9975,1e-05,0.27239]
[1779887129223,39.97,75458.74,0.0,-0.99744,1e-05,0.27779]
[1779887130232,39.97,75468.37,0.0,-0.99739,1e-05,0.28325]
[1779887130883,39.97,75468.37,0.0,-0.99739,1e-05,0.28325]
[1779887131242,39.97,75477.71,0.0,-0.99734,1e-05,0.28749]
[1779887132249,39.97,75486.27,0.0,-0.99729,1e-05,0.29246]
[1779887132535,39.97,75486.27,0.0,-0.99729,1e-05,0.29246]
[1779887132615,39.97,75486.27,0.0,-0.99729,1e-05,0.29246]
[1779887133256,39.97,75491.69,0.0,-0.99726,1e-05,0.29564]
[1779887134263,39.97,75496.96,0.0,-0.99723,1e-05,0.29876]
[1779887135270,39.97,75501.3,0.0,-0.9972,1e-05,0.30147]
[1779887136277,39.97,75502.16,0.0,-0.99719,1e-05,0.3021]
[1779887137284,39.97,75500.17,0.0,-0.99721,1e-05,0.301]
[1779887138291,39.98,75498.22,0.0,-0.99722,1e-05,0.29994]
[1779887139298,39.98,75504.3,0.0,-0.99718,1e-05,0.30369]
[1779887140305,39.98,75508.52,0.0,-0.99715,1e-05,0.30636]
[1779887142318,39.98,75508.2,0.0,-0.99715,1e-05,0.30635]
[1779887143325,39.98,75509.2,0.0,-0.99714,1e-05,0.30705]
[1779887145340,39.99,75508.42,0.0,-0.99715,1e-05,0.30676]
[1779887149368,39.99,75507.62,0.0,-0.99715,1e-05,0.30664]
[1779887151382,40.0,75511.87,0.0,-0.99712,1e-05,0.30942]
[1779887152743,40.0,75511.87,0.0,-0.99712,1e-05,0.30942]
[1779887152762,40.0,75521.44,0.0,-0.99706,1e-05,0.31551]
[1779887153396,40.0,75526.92,0.0,-0.99702,1e-05,0.31894]
[1779887154403,40.0,75529.85,0.0,-0.997,1e-05,0.32087]
[1779887155410,40.0,75532.81,0.0,-0.99698,1e-05,0.32281]
[1779887156417,40.0,75537.98,0.0,-0.99695,1e-05,0.32617]
[1779887157424,40.0,75539.32,0.0,-0.99694,1e-05,0.32714]
[1779887158431,40.0,75545.01,0.0,-0.9969,1e-05,0.33082]
[1779887161452,40.01,75543.24,0.0,-0.99691,1e-05,0.32984]
[1779887162459,40.01,75540.71,0.0,-0.99693,1e-05,0.32824]
[1779887164195,40.01,75534.52,0.0,-0.99697,1e-05,0.32432]
[1779887164473,40.01,75525.36,0.0,-0.99702,1e-05,0.31857]
[1779887166253,40.01,75520.07,0.0,-0.99706,1e-05,0.31533]
[1779887166487,40.01,75519.0,0.0,-0.99706,1e-05,0.31473]
[1779887171112,40.02,75517.45,0.0,-0.99707,1e-05,0.31407]
[1779887173545,40.02,75516.47,0.0,-0.99707,1e-05,0.31369]
[1779887177574,40.03,75513.32,0.0,-0.99709,1e-05,0.31205]
[1779887181602,40.03,75511.82,0.0,-0.9971,1e-05,0.31145]
[1779887183616,40.03,75510.6,0.0,-0.9971,1e-05,0.31086]
[1779887185630,40.04,75504.9,0.0,-0.99714,1e-05,0.30754]
[1779887186638,40.04,75502.86,0.0,-0.99715,1e-05,0.30639]
[1779887187643,40.04,75503.65,0.0,-0.99714,1e-05,0.30696]
[1779887188651,40.04,75500.74,0.0,-0.99716,1e-05,0.30529]
[1779887189658,40.04,75499.24,0.0,-0.99717,1e-05,0.30447]
[1779887193694,40.05,75492.96,0.0,-0.99721,1e-05,0.29992]
[1779887194701,40.05,75490.3,0.0,-0.99723,1e-05,0.29834]
[1779887195708,40.05,75487.67,0.0,-0.99725,1e-05,0.29689]
[1779887196715,40.05,75492.28,0.0,-0.99722,1e-05,0.29974]
[1779887197721,40.06,75493.06,0.0,-0.99721,1e-05,0.30031]
[1779887198729,40.06,75496.52,0.0,-0.99719,1e-05,0.30248]
[1779887200257,40.06,75498.48,0.0,-0.99718,1e-05,0.30376]
[1779887204771,40.07,75505.78,0.0,-0.99712,1e-05,0.30867]
[1779887205778,40.07,75507.89,0.0,-0.99711,1e-05,0.31005]
[1779887207326,40.07,75508.97,0.0,-0.9971,1e-05,0.3108]
[1779887207791,40.07,75510.5,0.0,-0.99709,1e-05,0.31182]
[1779887209806,40.07,75513.63,0.0,-0.99707,1e-05,0.31391]
[1779887210813,40.08,75514.75,0.0,-0.99706,1e-05,0.31468]
[1779887211820,40.08,75515.66,0.0,-0.99706,1e-05,0.31532]
[1779887212827,40.08,75519.52,0.0,-0.99703,1e-05,0.3178]
[1779887213834,40.08,75517.17,0.0,-0.99705,1e-05,0.3164]
[1779887214841,40.08,75514.15,0.0,-0.99706,1e-05,0.31459]
[1779887215848,40.08,75502.69,0.0,-0.99714,1e-05,0.30762]
[1779887216855,40.08,75485.71,0.0,-0.99724,1e-05,0.29751]
[1779887217862,40.08,75477.55,0.0,-0.99729,1e-05,0.29272]
[1779887218869,40.08,75482.39,0.0,-0.99726,1e-05,0.29555]
[1779887219875,40.08,75486.34,0.0,-0.99724,1e-05,0.29788]
[1779887220883,40.08,75489.85,0.0,-0.99721,1e-05,0.29997]
[1779887221890,40.08,75492.76,0.0,-0.9972,1e-05,0.30171]
[1779887222897,40.08,75495.23,0.0,-0.99718,1e-05,0.30319]
[1779887223904,40.08,75493.86,0.0,-0.99719,1e-05,0.30246]
[1779887225918,40.08,75492.54,0.0,-0.9972,1e-05,0.30167]
[1779887226925,40.08,75486.89,0.0,-0.99723,1e-05,0.29831]
[1779887227932,40.08,75488.84,0.0,-0.99722,1e-05,0.29946]
[1779887228939,40.08,75487.74,0.0,-0.99723,1e-05,0.29881]
[1779887230953,40.08,75488.76,0.0,-0.99722,1e-05,0.29942]
[1779887232967,40.09,75490.12,0.0,-0.99721,1e-05,0.30033]
[1779887233974,40.09,75491.24,0.0,-0.9972,1e-05,0.301]
[1779887236029,40.09,75491.22,0.0,-0.9972,1e-05,0.30099]
[1779887236185,40.09,75488.67,0.0,-0.99722,1e-05,0.29947]
[1779887238005,40.09,75486.2,0.0,-0.99723,1e-05,0.29821]
[1779887239012,40.09,75484.08,0.0,-0.99724,1e-05,0.29706]
[1779887245054,40.1,75484.14,0.0,-0.99724,1e-05,0.29776]
[1779887247068,40.11,75485.52,0.0,-0.99723,1e-05,0.29879]
[1779887248075,40.11,75484.35,0.0,-0.99723,1e-05,0.2982]
[1779887249082,40.11,75485.38,0.0,-0.99722,1e-05,0.29892]
[1779887250089,40.11,75486.86,0.0,-0.99721,1e-05,0.29991]
[1779887251096,40.11,75487.58,0.0,-0.99722,1e-05,0.29928]
[1779887256131,40.12,75486.54,0.0,-0.99722,1e-05,0.29919]
[1779887258145,40.13,75476.26,0.0,-0.99728,1e-05,0.29334]
[1779887259151,40.13,75469.3,0.0,-0.99732,1e-05,0.28941]
[1779887260159,40.13,75470.86,0.0,-0.99731,1e-05,0.29044]
[1779887261166,40.13,75464.2,0.0,-0.99735,1e-05,0.28673]
[1779887262173,40.14,75461.15,0.0,-0.99736,1e-05,0.28512]
[1779887263180,40.14,75463.27,0.0,-0.99735,1e-05,0.28646]
[1779887264187,40.14,75463.94,0.0,-0.99735,1e-05,0.28697]
[1779887266201,40.14,75470.32,0.0,-0.9973,1e-05,0.29091]
[1779887267208,40.15,75472.63,0.0,-0.99729,1e-05,0.29237]
[1779887269224,40.15,75475.58,0.0,-0.99727,1e-05,0.29433]
[1779887270231,40.15,75478.67,0.0,-0.99725,1e-05,0.29626]
[1779887271238,40.16,75477.92,0.0,-0.99725,1e-05,0.29593]
[1779887273253,40.16,75476.83,0.0,-0.99726,1e-05,0.29551]
[1779887274260,40.16,75475.5,0.0,-0.99726,1e-05,0.29485]
[1779887276274,40.16,75476.65,0.0,-0.99726,1e-05,0.29575]
[1779887278288,40.17,75478.49,0.0,-0.99724,1e-05,0.29706]
[1779887279295,40.17,75479.98,0.0,-0.99723,1e-05,0.29805]
[1779887281309,40.17,75480.86,0.0,-0.99722,1e-05,0.29879]
[1779887283323,40.18,75485.42,0.0,-0.99719,1e-05,0.30172]
[1779887284330,40.18,75487.73,0.0,-0.99718,1e-05,0.3032]
[1779887285337,40.18,75479.96,0.0,-0.99723,1e-05,0.29866]
[1779887286344,40.18,75473.37,0.0,-0.99726,1e-05,0.29489]
[1779887288358,40.19,75466.25,0.0,-0.9973,1e-05,0.29097]
[1779887289365,40.19,75463.29,0.0,-0.99732,1e-05,0.28939]
[1779887290372,40.19,75460.32,0.0,-0.99734,1e-05,0.2878]
[1779887291379,40.19,75461.51,0.0,-0.99733,1e-05,0.28862]
[1779887292970,40.2,75461.76,0.0,-0.99733,1e-05,0.28889]
[1779887293393,40.2,75462.84,0.0,-0.99732,1e-05,0.28964]
[1779887298428,40.21,75462.03,0.0,-0.99732,1e-05,0.28981]
[1779887301449,40.22,75461.33,0.0,-0.99732,1e-05,0.28978]
[1779887302978,40.22,75461.33,0.0,-0.99732,1e-05,0.28978]
[1779887303026,40.22,75461.33,0.0,-0.99732,1e-05,0.28978]
[1779887303252,40.22,75461.33,0.0,-0.99732,1e-05,0.28978]
[1779887303341,40.22,75461.33,0.0,-0.99732,1e-05,0.28978]
[1779887303409,40.22,75450.49,0.0,-0.99738,1e-05,0.28384]
[1779887303463,40.22,75445.13,0.0,-0.99741,1e-05,0.28081]
[1779887304977,40.22,75445.13,0.0,-0.99741,1e-05,0.28081]
[1779887304998,40.23,75446.02,0.0,-0.9974,1e-05,0.2816]
[1779887305478,40.23,75447.33,0.0,-0.99739,1e-05,0.28233]
[1779887306485,40.23,75448.61,0.0,-0.99738,1e-05,0.2832]
[1779887307491,40.23,75447.84,0.0,-0.99739,1e-05,0.28291]
[1779887311520,40.24,75448.44,0.0,-0.99739,1e-05,0.2827]
[1779887313031,40.25,75442.07,0.0,-0.99742,1e-05,0.27941]
[1779887313909,40.25,75440.76,0.0,-0.99743,1e-05,0.27882]
[1779887314541,40.25,75437.92,0.0,-0.99744,1e-05,0.27724]
[1779887319576,40.26,75439.42,0.0,-0.99743,1e-05,0.27883]
[1779887320583,40.27,75437.48,0.0,-0.99744,1e-05,0.2779]
[1779887322026,40.27,75437.48,0.0,-0.99744,1e-05,0.2779]
[1779887322093,40.27,75434.05,0.0,-0.99745,1e-05,0.2763]
[1779887322597,40.27,75431.32,0.0,-0.99747,1e-05,0.27479]
[1779887323604,40.28,75429.04,0.0,-0.99748,1e-05,0.27385]
[1779887325618,40.28,75429.86,0.0,-0.99747,1e-05,0.27462]
[1779887330653,40.3,75429.17,0.0,-0.99746,1e-05,0.27502]
[1779887332670,40.3,75425.84,0.0,-0.99748,1e-05,0.2735]
[1779887333677,40.31,75422.44,0.0,-0.9975,1e-05,0.2718]
[1779887335964,40.31,75422.31,0.0,-0.9975,1e-05,0.2719]
[1779887336065,40.31,75423.17,0.0,-0.99749,1e-05,0.27253]
[1779887336699,40.34,75427.74,0.0,-0.99745,1e-05,0.27664]
[1779887337706,40.35,75430.78,0.0,-0.99743,1e-05,0.27848]
[1779887338713,40.35,75429.8,0.0,-0.99743,1e-05,0.27808]
[1779887339720,40.35,75429.01,0.0,-0.99744,1e-05,0.2778]
[1779887340727,40.35,75428.04,0.0,-0.99744,1e-05,0.27741]
[1779887341734,40.36,75427.31,0.0,-0.99744,1e-05,0.27716]
[1779887342741,40.36,75425.76,0.0,-0.99745,1e-05,0.27646]
[1779887344755,40.37,75424.09,0.0,-0.99746,1e-05,0.27584]
[1779887345602,40.37,75424.09,0.0,-0.99746,1e-05,0.27584]
[1779887346438,40.37,75424.09,0.0,-0.99746,1e-05,0.27584]
[1779887345763,40.37,75414.54,0.0,-0.99751,1e-05,0.27063]
[1779887346907,40.37,75415.08,0.0,-0.99751,1e-05,0.27092]
[1779887347854,40.37,75415.08,0.0,-0.99751,1e-05,0.27092]
[1779887347879,40.37,75419.47,0.0,-0.99748,1e-05,0.27348]
[1779887349300,40.4,75422.97,0.0,-0.99744,1e-05,0.27699]
[1779887349797,40.4,75425.27,0.0,-0.99743,1e-05,0.27842]
[1779887350804,40.4,75414.71,0.0,-0.99749,1e-05,0.27277]
[1779887351811,40.41,75411.08,0.0,-0.99751,1e-05,0.27096]
[1779887353825,40.41,75408.55,0.0,-0.99752,1e-05,0.26992]
[1779887355839,40.42,75409.79,0.0,-0.99751,1e-05,0.27092]
[1779887356846,40.42,75407.68,0.0,-0.99752,1e-05,0.26978]
[1779887357853,40.45,75410.13,0.0,-0.99749,1e-05,0.27278]
[1779887358947,40.45,75410.13,0.0,-0.99749,1e-05,0.27278]
[1779887359052,40.45,75407.16,0.0,-0.9975,1e-05,0.27133]
[1779887360054,40.48,75405.74,0.0,-0.99749,1e-05,0.2722]
[1779887361882,40.51,75408.08,0.0,-0.99746,1e-05,0.27511]
[1779887362889,40.52,75407.03,0.0,-0.99747,1e-05,0.2747]
[1779887363896,40.52,75405.58,0.0,-0.99747,1e-05,0.27407]
[1779887364903,40.52,75403.86,0.0,-0.99748,1e-05,0.27329]
[1779887365910,40.55,75402.6,0.0,-0.99747,1e-05,0.27422]
[1779887367924,40.61,75400.09,0.0,-0.99745,1e-05,0.27603]
[1779887369054,40.64,75399.13,0.0,-0.99744,1e-05,0.27708]
[1779887369937,40.64,75389.72,0.0,-0.99749,1e-05,0.27195]
[1779887370945,40.64,75387.6,0.0,-0.99751,1e-05,0.27081]
[1779887371952,40.67,75385.23,0.0,-0.99751,1e-05,0.27013]
[1779887372959,40.71,75384.22,0.0,-0.9975,1e-05,0.27128]
[1779887373966,40.74,75386.92,0.0,-0.99747,1e-05,0.27441]
[1779887374972,40.77,75386.1,0.0,-0.99746,1e-05,0.27558]
[1779887379041,40.88,75391.46,0.0,-0.99736,1e-05,0.28481]
[1779887380353,40.91,75397.84,0.0,-0.99731,1e-05,0.28985]
[1779887381042,40.91,75394.71,0.0,-0.99733,1e-05,0.28821]
[1779887384063,40.92,75391.76,0.0,-0.99734,1e-05,0.28696]
[1779887385070,40.92,75389.65,0.0,-0.99735,1e-05,0.28591]
[1779887386077,40.95,75391.63,0.0,-0.99732,1e-05,0.28845]
[1779887387084,40.95,75398.84,0.0,-0.99728,1e-05,0.29269]
[1779887388091,40.95,75403.93,0.0,-0.99725,1e-05,0.29574]
[1779887389098,40.96,75404.79,0.0,-0.99724,1e-05,0.29637]
[1779887392119,40.96,75405.85,0.0,-0.99724,1e-05,0.2971]
[1779887393126,40.96,75407.11,0.0,-0.99723,1e-05,0.29783]
[1779887394133,40.96,75403.3,0.0,-0.99725,1e-05,0.29563]
[1779887395140,40.96,75398.36,0.0,-0.99728,1e-05,0.29279]
[1779887396147,40.96,75395.31,0.0,-0.9973,1e-05,0.29105]
[1779887397154,40.96,75393.32,0.0,-0.99731,1e-05,0.28992]
[1779887398161,40.96,75392.2,0.0,-0.99732,1e-05,0.28928]
[1779887400176,40.96,75391.14,0.0,-0.99732,1e-05,0.28868]
[1779887401183,40.96,75387.02,0.0,-0.99735,1e-05,0.28636]
[1779887402190,40.96,75385.27,0.0,-0.99736,1e-05,0.28538]
[1779887403197,40.96,75390.86,0.0,-0.99732,1e-05,0.28852]
[1779887404204,40.96,75395.45,0.0,-0.9973,1e-05,0.29113]
[1779887406221,40.96,75396.15,0.0,-0.99729,1e-05,0.29153]
[1779887407227,40.96,75404.03,0.0,-0.99725,1e-05,0.29605]
[1779887408259,40.96,75409.68,0.0,-0.99721,1e-05,0.29933]
[1779887411744,40.96,75409.78,0.0,-0.99721,1e-05,0.29939]
[1779887413323,40.96,75408.74,0.0,-0.99722,1e-05,0.29878]
[1779887414315,40.96,75407.46,0.0,-0.99723,1e-05,0.29804]
[1779887415322,40.96,75405.65,0.0,-0.99724,1e-05,0.29699]
[1779887416329,40.96,75403.57,0.0,-0.99725,1e-05,0.29578]
[1779887417335,40.96,75405.3,0.0,-0.99724,1e-05,0.29678]
[1779887418343,40.96,75404.19,0.0,-0.99725,1e-05,0.29614]
[1779887418729,40.96,75404.19,0.0,-0.99725,1e-05,0.29614]
[1779887418989,40.96,75404.19,0.0,-0.99725,1e-05,0.29614]
[1779887419350,40.96,75403.22,0.0,-0.99725,1e-05,0.29558]
[1779887421364,40.96,75404.63,0.0,-0.99724,1e-05,0.2964]
[1779887422371,40.96,75395.63,0.0,-0.9973,1e-05,0.29123]
[1779887423100,40.96,75395.63,0.0,-0.9973,1e-05,0.29123]
[1779887423378,40.96,75384.42,0.0,-0.99736,1e-05,0.2849]
[1779887424386,40.96,75381.13,0.0,-0.99738,1e-05,0.28307]
[1779887425392,40.96,75382.53,0.0,-0.99737,1e-05,0.28385]
[1779887426445,40.96,75382.53,0.0,-0.99737,1e-05,0.28385]
[1779887427405,40.96,75385.94,0.0,-0.99735,1e-05,0.28576]
[1779887428413,40.96,75387.66,0.0,-0.99734,1e-05,0.28672]
[1779887431435,40.96,75388.09,0.0,-0.99735,1e-05,0.28584]
[1779887432442,40.96,75387.11,0.0,-0.99736,1e-05,0.28529]
[1779887434456,40.96,75388.38,0.0,-0.99735,1e-05,0.28601]
[1779887436471,40.96,75389.44,0.0,-0.99734,1e-05,0.28674]
[1779887437478,40.96,75388.47,0.0,-0.99735,1e-05,0.2862]
[1779887438396,40.96,75388.47,0.0,-0.99735,1e-05,0.2862]
[1779887438485,40.96,75384.09,0.0,-0.99737,1e-05,0.28375]
[1779887439492,40.96,75382.82,0.0,-0.99738,1e-05,0.28304]
[1779887440499,40.96,75383.47,0.0,-0.99737,1e-05,0.2834]
[1779887440926,40.96,75383.47,0.0,-0.99737,1e-05,0.2834]
[1779887441506,40.96,75387.26,0.0,-0.99735,1e-05,0.28552]
[1779887442513,40.96,75392.32,0.0,-0.99732,1e-05,0.28837]
[1779887443520,40.96,75390.4,0.0,-0.99734,1e-05,0.28728]
[1779887444527,40.96,75389.65,0.0,-0.99734,1e-05,0.28686]
[1779887445534,40.96,75388.79,0.0,-0.99734,1e-05,0.28638]
[1779887446541,40.96,75390.48,0.0,-0.99733,1e-05,0.28733]
[1779887447548,40.96,75392.05,0.0,-0.99733,1e-05,0.28821]
[1779887448555,40.96,75390.8,0.0,-0.99733,1e-05,0.28751]
[1779887449562,40.96,75392.77,0.0,-0.99732,1e-05,0.28862]
[1779887451576,40.96,75397.08,0.0,-0.9973,1e-05,0.29107]
[1779887452583,40.96,75401.74,0.0,-0.99727,1e-05,0.29386]
[1779887453590,40.97,75400.84,0.0,-0.99727,1e-05,0.29348]
[1779887457618,40.97,75401.78,0.0,-0.99726,1e-05,0.29452]
[1779887460639,40.98,75406.47,0.0,-0.99723,1e-05,0.2976]
[1779887461646,40.98,75407.2,0.0,-0.99722,1e-05,0.29815]
[1779887462653,40.99,75411.67,0.0,-0.9972,1e-05,0.30087]
[1779887463661,40.99,75413.98,0.0,-0.99718,1e-05,0.30235]
[1779887465675,40.99,75412.75,0.0,-0.99719,1e-05,0.30184]
[1779887467689,41.0,75410.46,0.0,-0.9972,1e-05,0.30072]
[1779887468696,41.0,75408.8,0.0,-0.99721,1e-05,0.29985]
[1779887469703,41.0,75406.08,0.0,-0.99722,1e-05,0.29838]
[1779887470710,41.0,75404.8,0.0,-0.99723,1e-05,0.29775]
[1779887471717,41.0,75403.61,0.0,-0.99723,1e-05,0.29717]
[1779887472726,41.01,75401.87,0.0,-0.99724,1e-05,0.29628]
[1779887473731,41.01,75399.46,0.0,-0.99726,1e-05,0.29501]
[1779887474738,41.01,75397.14,0.0,-0.99727,1e-05,0.2938]
[1779887477759,41.02,75388.86,0.0,-0.99731,1e-05,0.28945]
[1779887478766,41.02,75387.7,0.0,-0.99732,1e-05,0.28892]
[1779887479773,41.02,75387.28,0.0,-0.99732,1e-05,0.28881]
[1779887481787,41.03,75389.71,0.0,-0.9973,1e-05,0.29046]
[1779887483247,41.03,75391.42,0.0,-0.99729,1e-05,0.2917]
[1779887484808,41.04,75394.35,0.0,-0.99727,1e-05,0.29363]
[1779887486822,41.04,75393.53,0.0,-0.99727,1e-05,0.29341]
[1779887491858,41.05,75395.08,0.0,-0.99727,1e-05,0.29379]
[1779887493872,41.06,75396.05,0.0,-0.99726,1e-05,0.29459]
[1779887495886,41.06,75398.86,0.0,-0.99724,1e-05,0.29646]
[1779887497900,41.06,75397.97,0.0,-0.99724,1e-05,0.29619]
[1779887498907,41.07,75398.92,0.0,-0.99724,1e-05,0.29686]
[1779887503942,41.08,75398.77,0.0,-0.99723,1e-05,0.29737]
[1779887505956,41.08,75399.45,0.0,-0.99722,1e-05,0.298]
[1779887510991,41.09,75399.31,0.0,-0.99722,1e-05,0.29851]
[1779887514012,41.1,75398.13,0.0,-0.99722,1e-05,0.29818]
[1779887516026,41.1,75398.84,0.0,-0.99722,1e-05,0.29882]
[1779887521064,41.11,75398.58,0.0,-0.99721,1e-05,0.29926]
[1779887522071,41.11,75397.08,0.0,-0.99722,1e-05,0.2985]
[1779887527108,41.13,75400.88,0.0,-0.99719,1e-05,0.30131]
[1779887528113,41.13,75401.99,0.0,-0.99718,1e-05,0.30207]
[1779887529120,41.13,75401.05,0.0,-0.99719,1e-05,0.30163]
[1779887531134,41.13,75402.06,0.0,-0.99718,1e-05,0.30245]
[1779887532141,41.13,75406.48,0.0,-0.99715,1e-05,0.30516]
[1779887533148,41.14,75405.76,0.0,-0.99715,1e-05,0.30484]
[1779887536169,41.14,75404.52,0.0,-0.99716,1e-05,0.30443]
[1779887537176,41.14,75402.66,0.0,-0.99717,1e-05,0.30344]
[1779887539190,41.15,75400.97,0.0,-0.99718,1e-05,0.30267]
[1779887540197,41.15,75401.77,0.0,-0.99717,1e-05,0.30325]
[1779887541204,41.15,75402.46,0.0,-0.99716,1e-05,0.30376]
[1779887546239,41.16,75401.29,0.0,-0.99717,1e-05,0.30361]
[1779887547246,41.16,75404.82,0.0,-0.99714,1e-05,0.3058]
[1779887548253,41.17,75405.76,0.0,-0.99714,1e-05,0.30646]
[1779887550267,41.17,75404.98,0.0,-0.99714,1e-05,0.3062]
[1779887556309,41.18,75404.98,0.0,-0.99714,1e-05,0.30564]
[1779887558323,41.18,75403.36,0.0,-0.99715,1e-05,0.30489]
[1779887559330,41.18,75401.5,0.0,-0.99716,1e-05,0.3039]
[1779887560337,41.19,75398.72,0.0,-0.99718,1e-05,0.30237]
[1779887561344,41.19,75396.78,0.0,-0.99719,1e-05,0.30135]
[1779887563357,41.19,75395.28,0.0,-0.99719,1e-05,0.3007]
[1779887564208,41.19,75395.28,0.0,-0.99719,1e-05,0.3007]
[1779887564365,41.19,75391.02,0.0,-0.99722,1e-05,0.29833]
[1779887565372,41.2,75387.74,0.0,-0.99724,1e-05,0.29656]
[1779887566379,41.2,75386.28,0.0,-0.99724,1e-05,0.29584]
[1779887567386,41.2,75387.69,0.0,-0.99723,1e-05,0.29677]
[1779887568393,41.2,75388.6,0.0,-0.99723,1e-05,0.29742]
[1779887569400,41.21,75391.96,0.0,-0.99721,1e-05,0.29948]
[1779887570407,41.21,75393.46,0.0,-0.9972,1e-05,0.30047]
[1779887571298,41.21,75393.46,0.0,-0.9972,1e-05,0.30047]
[1779887575444,41.22,75395.4,0.0,-0.99718,1e-05,0.30217]
[1779887578467,41.22,75396.19,0.0,-0.99717,1e-05,0.30296]
[1779887580481,41.23,75393.58,0.0,-0.99718,1e-05,0.30165]
[1779887581488,41.23,75391.77,0.0,-0.99719,1e-05,0.30071]
[1779887582495,41.23,75391.0,0.0,-0.9972,1e-05,0.30037]
[1779887582914,41.23,75391.0,0.0,-0.9972,1e-05,0.30037]
[1779887584509,41.24,75387.57,0.0,-0.99722,1e-05,0.29861]
[1779887586523,41.24,75388.46,0.0,-0.99721,1e-05,0.29936]
[1779887587530,41.24,75384.33,0.0,-0.99723,1e-05,0.29709]
[1779887588537,41.24,75378.75,0.0,-0.99726,1e-05,0.29401]
[1779887589544,41.25,75380.57,0.0,-0.99725,1e-05,0.29518]
[1779887590551,41.25,75379.53,0.0,-0.99726,1e-05,0.2947]
[1779887592565,41.25,75370.4,0.0,-0.99731,1e-05,0.28977]
[1779887593573,41.26,75364.88,0.0,-0.99734,1e-05,0.2868]
[1779887594054,41.26,75364.88,0.0,-0.99734,1e-05,0.2868]
[1779887594582,41.26,75355.91,0.0,-0.99739,1e-05,0.28183]
[1779887595589,41.26,75350.43,0.0,-0.99742,1e-05,0.27883]
[1779887599118,41.26,75349.89,0.0,-0.99742,1e-05,0.27853]
[1779887599617,41.26,75343.06,0.0,-0.99746,1e-05,0.27483]
[1779887600624,41.26,75338.66,0.0,-0.99748,1e-05,0.27247]
[1779887601631,41.26,75343.41,0.0,-0.99746,1e-05,0.27502]
[1779887602723,41.26,75343.41,0.0,-0.99746,1e-05,0.27502]
[1779887602637,41.26,75346.4,0.0,-0.99744,1e-05,0.27663]
[1779887602931,41.26,75346.4,0.0,-0.99744,1e-05,0.27663]
[1779887603645,41.26,75353.02,0.0,-0.9974,1e-05,0.28024]
[1779887604653,41.26,75355.76,0.0,-0.99739,1e-05,0.28175]
[1779887605660,41.26,75354.94,0.0,-0.99739,1e-05,0.28129]
[1779887606728,41.26,75354.94,0.0,-0.99739,1e-05,0.28129]
[1779887607674,41.26,75352.85,0.0,-0.9974,1e-05,0.28015]
[1779887608681,41.26,75352.01,0.0,-0.99741,1e-05,0.27969]
[1779887609373,41.26,75352.01,0.0,-0.99741,1e-05,0.27969]
[1779887609688,41.26,75344.21,0.0,-0.99745,1e-05,0.27545]
[1779887610695,41.26,75341.23,0.0,-0.99747,1e-05,0.27385]
[1779887611702,41.26,75336.33,0.0,-0.9975,1e-05,0.27015]
[1779887612709,41.26,75334.39,0.0,-0.99752,1e-05,0.26912]
[1779887614723,41.26,75338.11,0.0,-0.9975,1e-05,0.2711]
[1779887615730,41.26,75338.97,0.0,-0.99749,1e-05,0.27156]
[1779887618750,41.26,75338.23,0.0,-0.99749,1e-05,0.27116]
[1779887619758,41.26,75337.37,0.0,-0.9975,1e-05,0.27071]
[1779887620765,41.26,75336.14,0.0,-0.99751,1e-05,0.27005]
[1779887620808,41.26,75336.14,0.0,-0.99751,1e-05,0.27005]
[1779887622779,41.26,75334.87,0.0,-0.99751,1e-05,0.26938]
[1779887624793,41.26,75324.98,0.0,-0.99757,1e-05,0.26419]
[1779887625800,41.26,75322.52,0.0,-0.99758,1e-05,0.26291]
[1779887626809,41.26,75323.13,0.0,-0.99757,1e-05,0.26322]
[1779887628449,41.26,75323.13,0.0,-0.99757,1e-05,0.26322]
[1779887628460,41.26,75322.06,0.0,-0.99758,1e-05,0.26267]
[1779887628823,41.26,75320.39,0.0,-0.99759,1e-05,0.26181]
[1779887630837,41.26,75319.45,0.0,-0.99759,1e-05,0.26132]
[1779887632851,41.26,75318.27,0.0,-0.9976,1e-05,0.26071]
[1779887634720,41.26,75318.27,0.0,-0.9976,1e-05,0.26071]
[1779887634792,41.26,75316.76,0.0,-0.99761,1e-05,0.25994]
[1779887634991,41.26,75316.76,0.0,-0.99761,1e-05,0.25994]
[1779887635477,41.26,75316.76,0.0,-0.99761,1e-05,0.25994]
[1779887635540,41.26,75310.54,0.0,-0.99764,1e-05,0.25676]
[1779887635873,41.26,75303.98,0.0,-0.99767,1e-05,0.25345]
[1779887636880,41.26,75301.33,0.0,-0.99769,1e-05,0.25212]
[1779887638730,41.26,75301.33,0.0,-0.99769,1e-05,0.25212]
[1779887637886,41.26,75298.16,0.0,-0.9977,0.0,0.25054]
[1779887639387,41.26,75298.16,0.0,-0.9977,0.0,0.25054]
[1779887639405,41.26,75297.0,0.0,-0.99771,0.0,0.24996]
[1779887639901,41.26,75299.89,0.0,-0.99769,1e-05,0.2514]
[1779887640908,41.26,75306.77,0.0,-0.99766,1e-05,0.25485]
[1779887641915,41.26,75308.56,0.0,-0.99765,1e-05,0.25576]
[1779887642922,41.3,75306.61,0.0,-0.99764,1e-05,0.25676]
[1779887643929,41.33,75304.86,0.0,-0.99763,1e-05,0.2578]
[1779887644936,41.37,75300.59,0.0,-0.99763,1e-05,0.25755]
[1779887646727,41.37,75300.59,0.0,-0.99763,1e-05,0.25755]
[1779887646950,41.38,75299.11,0.0,-0.99764,1e-05,0.25719]
[1779887647957,41.38,75297.2,0.0,-0.99764,1e-05,0.25642]
[1779887648964,41.38,75294.26,0.0,-0.99766,1e-05,0.25493]
[1779887650978,41.38,75292.28,0.0,-0.99767,1e-05,0.25394]
[1779887652353,41.38,75292.28,0.0,-0.99767,1e-05,0.25394]
[1779887652418,41.38,75292.28,0.0,-0.99767,1e-05,0.25394]
[1779887652422,41.38,75290.04,0.0,-0.99768,1e-05,0.25282]
[1779887652992,41.38,75283.56,0.0,-0.99771,0.0,0.2496]
[1779887653999,41.38,75279.79,0.0,-0.99773,0.0,0.24774]
[1779887655009,41.38,75280.72,0.0,-0.99773,0.0,0.2482]
[1779887656017,41.38,75283.4,0.0,-0.99771,0.0,0.24952]
[1779887657023,41.38,75280.79,0.0,-0.99773,0.0,0.24823]
[1779887658032,41.38,75282.71,0.0,-0.99772,0.0,0.24918]
[1779887661729,41.38,75283.3,0.0,-0.99771,0.0,0.24947]
[1779887662059,41.38,75286.9,0.0,-0.9977,0.0,0.25125]
[1779887665080,41.38,75288.71,0.0,-0.99769,1e-05,0.25215]
[1779887666087,41.43,75294.36,0.0,-0.99764,1e-05,0.25705]
[1779887668101,41.47,75295.1,0.0,-0.99761,1e-05,0.2596]
[1779887669108,41.47,75297.01,0.0,-0.9976,1e-05,0.26078]
[1779887670115,41.48,75301.56,0.0,-0.99757,1e-05,0.26331]
[1779887671139,41.48,75305.02,0.0,-0.99756,1e-05,0.26424]
[1779887672282,41.48,75305.02,0.0,-0.99756,1e-05,0.26424]
[1779887672332,41.48,75312.61,0.0,-0.99752,1e-05,0.26838]
[1779887673153,41.49,75319.61,0.0,-0.99748,1e-05,0.27226]
[1779887675167,41.49,75320.56,0.0,-0.99747,1e-05,0.27311]
[1779887678188,41.5,75319.37,0.0,-0.99747,1e-05,0.27299]
[1779887681288,41.51,75319.94,0.0,-0.99747,1e-05,0.27364]
[1779887681389,41.51,75323.31,0.0,-0.99745,1e-05,0.27562]
[1779887682216,41.52,75325.72,0.0,-0.99743,1e-05,0.27708]
[1779887684230,41.52,75322.69,0.0,-0.99745,1e-05,0.27578]
[1779887685238,41.53,75319.89,0.0,-0.99746,1e-05,0.27445]
[1779887686244,41.53,75318.14,0.0,-0.99747,1e-05,0.27368]
[1779887688258,41.53,75320.05,0.0,-0.99746,1e-05,0.2747]
[1779887693293,41.53,75320.64,0.0,-0.99745,1e-05,0.27502]
[1779887695307,41.53,75322.56,0.0,-0.99744,1e-05,0.27605]
[1779887696314,41.53,75323.39,0.0,-0.99744,1e-05,0.2765]
[1779887697321,41.53,75324.63,0.0,-0.99743,1e-05,0.27716]
[1779887698328,41.53,75325.74,0.0,-0.99743,1e-05,0.27776]
[1779887699335,41.53,75323.93,0.0,-0.99744,1e-05,0.27679]
[1779887701348,41.53,75323.03,0.0,-0.99744,1e-05,0.27647]
[1779887702356,41.54,75316.84,0.0,-0.99747,1e-05,0.27332]
[1779887703363,41.54,75308.53,0.0,-0.99751,1e-05,0.2691]
[1779887704370,41.54,75302.11,0.0,-0.99755,1e-05,0.26592]
[1779887705377,41.55,75304.19,0.0,-0.99753,1e-05,0.26719]
[1779887706384,41.55,75309.4,0.0,-0.9975,1e-05,0.27011]
[1779887708398,41.55,75307.62,0.0,-0.99751,1e-05,0.26935]
[1779887709405,41.55,75303.13,0.0,-0.99753,1e-05,0.267]
[1779887711419,41.55,75307.61,0.0,-0.99751,1e-05,0.26935]
[1779887712425,41.55,75311.02,0.0,-0.99749,1e-05,0.27115]
[1779887714440,41.56,75310.1,0.0,-0.9975,1e-05,0.27084]
[1779887715447,41.56,75302.75,0.0,-0.99753,1e-05,0.26715]
[1779887716787,41.56,75302.75,0.0,-0.99753,1e-05,0.26715]
[1779887716454,41.56,75298.06,0.0,-0.99756,1e-05,0.26489]
[1779887717461,41.56,75296.31,0.0,-0.99757,1e-05,0.26399]
[1779887718468,41.56,75293.47,0.0,-0.99758,1e-05,0.26252]
[1779887720724,41.56,75293.23,0.0,-0.99758,1e-05,0.2624]
[1779887720822,41.56,75294.09,0.0,-0.99758,1e-05,0.26284]
[1779887721489,41.56,75301.72,0.0,-0.99754,1e-05,0.2668]
[1779887722496,41.56,75307.26,0.0,-0.99751,1e-05,0.2697]
[1779887723502,41.56,75308.61,0.0,-0.9975,1e-05,0.27041]
[1779887724510,41.56,75313.25,0.0,-0.99747,1e-05,0.27287]
[1779887725517,41.56,75314.96,0.0,-0.99747,1e-05,0.27378]
[1779887726524,41.56,75308.83,0.0,-0.9975,1e-05,0.27053]
[1779887727530,41.56,75302.53,0.0,-0.99753,1e-05,0.26722]
[1779887729545,41.56,75299.2,0.0,-0.99755,1e-05,0.26549]
[1779887730553,41.56,75297.29,0.0,-0.99756,1e-05,0.2645]
[1779887733575,41.56,75295.76,0.0,-0.99758,1e-05,0.26265]
[1779887734583,41.56,75294.37,0.0,-0.99758,1e-05,0.26194]
[1779887735589,41.56,75298.73,0.0,-0.99756,1e-05,0.26419]
[1779887736596,41.56,75302.43,0.0,-0.99754,1e-05,0.26611]
[1779887737612,41.56,75303.89,0.0,-0.99753,1e-05,0.26687]
[1779887738613,41.56,75298.89,0.0,-0.99756,1e-05,0.26427]
[1779887739620,41.57,75294.86,0.0,-0.99758,1e-05,0.26238]
[1779887740627,41.57,75294.01,0.0,-0.99758,1e-05,0.26213]
[1779887743647,41.58,75295.5,0.0,-0.99757,1e-05,0.26347]
[1779887747675,41.6,75292.33,0.0,-0.99758,1e-05,0.26259]
[1779887748683,41.6,75291.43,0.0,-0.99758,1e-05,0.26232]
[1779887750697,41.61,75282.95,0.0,-0.99762,1e-05,0.25837]
[1779887751704,41.61,75279.73,0.0,-0.99764,1e-05,0.25694]
[1779887752711,41.65,75272.52,0.0,-0.99765,1e-05,0.25529]
[1779887753718,41.69,75272.27,0.0,-0.99763,1e-05,0.25719]
[1779887754725,41.73,75273.03,0.0,-0.99761,1e-05,0.25957]
[1779887755732,41.74,75276.24,0.0,-0.99759,1e-05,0.2614]
[1779887757747,41.75,75279.54,0.0,-0.99757,1e-05,0.26347]
[1779887758753,41.75,75277.39,0.0,-0.99758,1e-05,0.26256]
[1779887759760,41.75,75275.99,0.0,-0.99758,1e-05,0.26203]
[1779887760767,41.76,75274.86,0.0,-0.99759,1e-05,0.26165]
[1779887763789,41.77,75274.08,0.0,-0.99759,1e-05,0.26183]
[1779887764795,41.77,75275.27,0.0,-0.99758,1e-05,0.26263]
[1779887765802,41.78,75274.21,0.0,-0.99758,1e-05,0.26227]
[1779887769831,41.79,75272.86,0.0,-0.99758,1e-05,0.26234]
[1779887770458,41.79,75272.86,0.0,-0.99758,1e-05,0.26234]
[1779887770838,41.8,75272.16,0.0,-0.99758,1e-05,0.26218]
[1779887771845,41.8,75271.3,0.0,-0.99758,1e-05,0.26193]
[1779887776881,41.82,75272.44,0.0,-0.99757,1e-05,0.26347]
[1779887778895,41.83,75274.6,0.0,-0.99755,1e-05,0.26495]
[1779887779902,41.83,75277.56,0.0,-0.99754,1e-05,0.26667]
[1779887780464,41.83,75277.56,0.0,-0.99754,1e-05,0.26667]
[1779887780909,41.83,75279.82,0.0,-0.99752,1e-05,0.26803]
[1779887783930,41.84,75281.3,0.0,-0.99751,1e-05,0.26934]
[1779887787958,41.86,75283.13,0.0,-0.99749,1e-05,0.27101]
[1779887790979,41.87,75285.15,0.0,-0.99748,1e-05,0.2726]
[1779887791985,41.87,75288.4,0.0,-0.99747,1e-05,0.27341]
[1779887794000,41.88,75291.21,0.0,-0.99745,1e-05,0.27525]
[1779887795007,41.88,75297.23,0.0,-0.99741,1e-05,0.27865]
[1779887796016,41.88,75299.46,0.0,-0.9974,1e-05,0.28002]
[1779887798033,41.89,75299.4,0.0,-0.9974,1e-05,0.28031]
[1779887799040,41.89,75296.31,0.0,-0.99741,1e-05,0.2788]
[1779887800047,41.9,75292.8,0.0,-0.99743,1e-05,0.27707]
[1779887803068,41.91,75291.86,0.0,-0.99743,1e-05,0.27706]
[1779887804075,41.91,75289.23,0.0,-0.99744,1e-05,0.27582]
[1779887805082,41.91,75287.91,0.0,-0.99745,1e-05,0.27528]
[1779887806089,41.94,75285.91,0.0,-0.99744,1e-05,0.27588]
[1779887807849,41.94,75285.91,0.0,-0.99744,1e-05,0.27588]
[1779887807869,42.01,75281.78,0.0,-0.99743,1e-05,0.27697]
[1779887808103,42.01,75277.58,0.0,-0.99745,1e-05,0.27474]
[1779887809110,42.01,75268.66,0.0,-0.9975,1e-05,0.27021]
[1779887810979,42.02,75249.93,0.0,-0.99759,1e-05,0.26092]
[1779887811574,42.02,75249.93,0.0,-0.99759,1e-05,0.26092]
[1779887811615,42.02,75241.03,0.0,-0.99764,1e-05,0.25644]
[1779887812134,42.02,75251.45,0.0,-0.99758,1e-05,0.26169]
[1779887813749,42.02,75251.45,0.0,-0.99758,1e-05,0.26169]
[1779887813825,42.06,75257.7,0.0,-0.99753,1e-05,0.26696]
[1779887814149,42.06,75264.86,0.0,-0.99749,1e-05,0.27068]
[1779887815155,42.06,75267.95,0.0,-0.99748,1e-05,0.2723]
[1779887816162,42.06,75266.64,0.0,-0.99748,1e-05,0.27161]
[1779887821197,42.06,75267.2,0.0,-0.99748,1e-05,0.27191]
[1779887822204,42.06,75269.63,0.0,-0.99747,1e-05,0.27319]
[1779887824218,42.06,75271.79,0.0,-0.99746,1e-05,0.27433]
[1779887825225,42.06,75274.18,0.0,-0.99744,1e-05,0.27559]
[1779887826232,42.06,75273.39,0.0,-0.99745,1e-05,0.27534]
[1779887827239,42.07,75271.94,0.0,-0.99745,1e-05,0.27475]
[1779887829253,42.07,75277.08,0.0,-0.99742,1e-05,0.27783]
[1779887830260,42.08,75285.86,0.0,-0.99737,1e-05,0.28273]
[1779887831266,42.08,75288.76,0.0,-0.99735,1e-05,0.28446]
[1779887832274,42.08,75287.5,0.0,-0.99736,1e-05,0.28378]
[1779887833281,42.08,75288.87,0.0,-0.99735,1e-05,0.28452]
[1779887836302,42.08,75289.87,0.0,-0.99735,1e-05,0.28507]
[1779887837309,42.08,75290.69,0.0,-0.99734,1e-05,0.28552]
[1779887838316,42.08,75292.56,0.0,-0.99733,1e-05,0.28654]
[1779887839323,42.08,75296.13,0.0,-0.99731,1e-05,0.28851]
[1779887841336,42.08,75301.75,0.0,-0.99728,1e-05,0.29192]
[1779887842344,42.09,75305.57,0.0,-0.99725,1e-05,0.2942]
[1779887843668,42.09,75305.57,0.0,-0.99725,1e-05,0.2942]
[1779887843722,42.09,75305.57,0.0,-0.99725,1e-05,0.2942]
[1779887843760,42.09,75304.67,0.0,-0.99726,1e-05,0.29384]
[1779887845365,42.09,75305.46,0.0,-0.99725,1e-05,0.29456]
[1779887846918,42.1,75304.46,0.0,-0.99725,1e-05,0.29413]
[1779887850400,42.11,75305.31,0.0,-0.99724,1e-05,0.29516]
[1779887852414,42.11,75302.18,0.0,-0.99727,1e-05,0.29254]
[1779887853420,42.12,75297.15,0.0,-0.9973,1e-05,0.28988]
[1779887854428,42.12,75294.99,0.0,-0.99731,1e-05,0.28883]
[1779887856442,42.12,75293.1,0.0,-0.99731,1e-05,0.28809]
[1779887857449,42.13,75284.5,0.0,-0.99736,1e-05,0.28353]
[1779887858456,42.13,75280.62,0.0,-0.99738,1e-05,0.28143]
[1779887859462,42.13,75275.35,0.0,-0.99741,1e-05,0.27859]
[1779887861477,42.13,75280.6,0.0,-0.99738,1e-05,0.28142]
[1779887863491,42.13,75284.23,0.0,-0.99736,1e-05,0.28338]
[1779887865505,42.13,75285.83,0.0,-0.99735,1e-05,0.28425]
[1779887870540,42.13,75285.64,0.0,-0.99735,1e-05,0.28415]
[1779887872554,42.13,75289.8,0.0,-0.99733,1e-05,0.28642]
[1779887873560,42.13,75294.89,0.0,-0.9973,1e-05,0.28923]
[1779887874568,42.13,75301.16,0.0,-0.99727,1e-05,0.29271]
[1779887876581,42.13,75301.95,0.0,-0.99726,1e-05,0.29315]
[1779887878596,42.13,75304.32,0.0,-0.99725,1e-05,0.29448]
[1779887879603,42.13,75306.38,0.0,-0.99724,1e-05,0.29564]
[1779887881618,42.13,75307.2,0.0,-0.99723,1e-05,0.29637]
[1779887882624,42.13,75305.02,0.0,-0.99724,1e-05,0.29528]
[1779887883632,42.14,75303.33,0.0,-0.99725,1e-05,0.29447]
[1779887885646,42.14,75304.55,0.0,-0.99724,1e-05,0.29543]
[1779887886652,42.14,75305.37,0.0,-0.99723,1e-05,0.29603]
[1779887890681,42.15,75303.86,0.0,-0.99724,1e-05,0.29572]
[1779887896723,42.17,75300.74,0.0,-0.99724,1e-05,0.29479]
[1779887897730,42.17,75303.7,0.0,-0.99723,1e-05,0.29659]
[1779887898737,42.17,75304.5,0.0,-0.99722,1e-05,0.29718]
[1779887900751,42.18,75302.97,0.0,-0.99723,1e-05,0.29658]
[1779887901758,42.18,75300.87,0.0,-0.99724,1e-05,0.2954]
[1779887902765,42.18,75299.44,0.0,-0.99725,1e-05,0.29459]
[1779887907800,42.18,75301.29,0.0,-0.99724,1e-05,0.29563]
[1779887908807,42.18,75303.06,0.0,-0.99723,1e-05,0.29663]
[1779887911827,42.18,75303.87,0.0,-0.99723,1e-05,0.29607]
[1779887912835,42.18,75306.87,0.0,-0.99721,1e-05,0.2979]
[1779887916864,42.19,75304.81,0.0,-0.99722,1e-05,0.29726]
[1779887920892,42.2,75306.51,0.0,-0.9972,1e-05,0.29875]
[1779887921899,42.21,75308.33,0.0,-0.99719,1e-05,0.29992]
[1779887922906,42.21,75314.98,0.0,-0.99715,1e-05,0.30386]
[1779887923913,42.21,75318.53,0.0,-0.99713,1e-05,0.30603]
[1779887924920,42.21,75321.5,0.0,-0.99711,1e-05,0.30788]
[1779887926953,42.22,75323.35,0.0,-0.99709,1e-05,0.30918]
[1779887927960,42.22,75325.4,0.0,-0.99708,1e-05,0.31049]
[1779887929974,42.26,75321.83,0.0,-0.99708,1e-05,0.31051]
[1779887930981,42.27,75317.87,0.0,-0.99709,1e-05,0.30926]
[1779887931426,42.27,75317.87,0.0,-0.99709,1e-05,0.30926]
[1779887931727,42.27,75317.87,0.0,-0.99709,1e-05,0.30926]
[1779887931988,42.29,75318.75,0.0,-0.99708,1e-05,0.31088]
[1779887932995,42.31,75320.48,0.0,-0.99706,1e-05,0.31297]
[1779887935013,42.35,75323.6,0.0,-0.99701,1e-05,0.31687]
[1779887936016,42.37,75327.17,0.0,-0.99698,1e-05,0.31996]
[1779887938030,42.4,75328.58,0.0,-0.99696,1e-05,0.32258]
[1779887939037,42.4,75330.65,0.0,-0.99694,1e-05,0.32392]
[1779887940044,42.41,75335.45,0.0,-0.9969,1e-05,0.32767]
[1779887942058,42.43,75332.52,0.0,-0.99691,1e-05,0.32669]
[1779887943074,42.43,75338.79,0.0,-0.99687,1e-05,0.33062]
[1779887944073,42.43,75342.15,0.0,-0.99685,1e-05,0.33276]
[1779887949110,42.48,75340.69,0.0,-0.99683,1e-05,0.33492]
[1779887950117,42.49,75337.31,0.0,-0.99684,1e-05,0.33341]
[1779887951123,42.49,75336.09,0.0,-0.99685,1e-05,0.33272]
[1779887952131,42.49,75334.81,0.0,-0.99686,1e-05,0.33199]
[1779887953138,42.49,75328.85,0.0,-0.99689,1e-05,0.32839]
[1779887955152,42.5,75327.85,0.0,-0.9969,1e-05,0.32793]
[1779887958173,42.5,75333.47,0.0,-0.99686,1e-05,0.3316]
[1779887959180,42.5,75337.5,0.0,-0.99683,1e-05,0.33417]
[1779887961194,42.5,75339.42,0.0,-0.99682,1e-05,0.33549]
[1779887962201,42.51,75344.29,0.0,-0.99678,1e-05,0.33915]
[1779887963208,42.52,75346.37,0.0,-0.99676,1e-05,0.34103]
[1779887967236,42.54,75352.73,0.0,-0.99671,1e-05,0.34612]
[1779887968243,42.55,75356.34,0.0,-0.99668,1e-05,0.34887]
[1779887969609,42.56,75359.2,0.0,-0.99665,1e-05,0.35136]
[1779887971264,42.56,75360.6,0.0,-0.99665,1e-05,0.35119]
[1779887972271,42.57,75357.69,0.0,-0.99667,1e-05,0.34958]
[1779887973278,42.57,75355.46,0.0,-0.99668,1e-05,0.34838]
[1779887974285,42.58,75354.58,0.0,-0.99669,1e-05,0.34808]
[1779887975292,42.58,75356.37,0.0,-0.99667,1e-05,0.34953]
[1779887977306,42.58,75354.49,0.0,-0.99668,1e-05,0.34838]
[1779887978313,42.58,75351.38,0.0,-0.9967,1e-05,0.34641]
[1779887979320,42.58,75350.1,0.0,-0.99671,1e-05,0.34563]
[1779887982344,42.58,75349.22,0.0,-0.99672,1e-05,0.34521]
[1779887983353,42.59,75346.57,0.0,-0.99673,1e-05,0.34356]
[1779887984360,42.59,75347.46,0.0,-0.99673,1e-05,0.34416]
[1779887988393,42.59,75346.26,0.0,-0.99673,1e-05,0.34355]
[1779887989403,42.59,75341.89,0.0,-0.99676,1e-05,0.34083]
[1779887990408,42.59,75340.56,0.0,-0.99677,1e-05,0.34003]
[1779887991415,42.59,75338.45,0.0,-0.99678,1e-05,0.33875]
[1779887992422,42.59,75339.59,0.0,-0.99678,1e-05,0.33947]
[1779887993429,42.59,75341.05,0.0,-0.99677,1e-05,0.34044]
[1779887998464,42.6,75340.59,0.0,-0.99677,1e-05,0.34038]
[1779887999471,42.6,75342.15,0.0,-0.99676,1e-05,0.34141]
[1779888001485,42.6,75344.73,0.0,-0.99674,1e-05,0.34312]
[1779888005513,42.6,75342.32,0.0,-0.99675,1e-05,0.34176]
[1779888006520,42.6,75341.36,0.0,-0.99676,1e-05,0.34119]
[1779888007527,42.6,75339.74,0.0,-0.99677,1e-05,0.34021]
[1779888008534,42.6,75330.17,0.0,-0.99683,1e-05,0.33428]
[1779888009541,42.6,75324.7,0.0,-0.99687,1e-05,0.33096]
[1779888010548,42.6,75318.63,0.0,-0.9969,1e-05,0.32731]
[1779888011555,42.61,75314.1,0.0,-0.99693,1e-05,0.32463]
[1779888012562,42.61,75312.23,0.0,-0.99694,1e-05,0.32358]
[1779888013569,42.61,75311.18,0.0,-0.99695,1e-05,0.32303]
[1779888015583,42.61,75312.85,0.0,-0.99694,1e-05,0.3242]
[1779888017152,42.61,75314.98,0.0,-0.99692,1e-05,0.32557]
[1779888018150,42.61,75313.96,0.0,-0.99693,1e-05,0.32503]
[1779888020618,42.62,75311.44,0.0,-0.99694,1e-05,0.32374]
[1779888022632,42.62,75310.54,0.0,-0.99694,1e-05,0.32336]
[1779888024646,42.62,75311.75,0.0,-0.99694,1e-05,0.32426]
[1779888026660,42.63,75312.6,0.0,-0.99693,1e-05,0.32493]
[1779888030688,42.63,75313.5,0.0,-0.99692,1e-05,0.32579]
[1779888034716,42.64,75314.11,0.0,-0.99692,1e-05,0.32522]
[1779888035723,42.64,75319.15,0.0,-0.99689,1e-05,0.32837]
[1779888036730,42.64,75321.43,0.0,-0.99688,1e-05,0.32983]
[1779888037737,42.64,75324.5,0.0,-0.99686,1e-05,0.33179]
[1779888039751,42.64,75326.23,0.0,-0.99684,1e-05,0.33298]
[1779888041766,42.65,75328.92,0.0,-0.99682,1e-05,0.33477]
[1779888043780,42.65,75325.46,0.0,-0.99685,1e-05,0.33274]
[1779888046801,42.65,75318.24,0.0,-0.99689,1e-05,0.32849]
[1779888047808,42.65,75309.43,0.0,-0.99694,1e-05,0.32322]
[1779888048815,42.65,75304.51,0.0,-0.99697,1e-05,0.32035]
[1779888049822,42.65,75301.8,0.0,-0.99699,1e-05,0.31882]
[1779888050829,42.66,75298.63,0.0,-0.99701,1e-05,0.31703]
[1779888055638,42.66,75298.71,0.0,-0.997,1e-05,0.31745]
[1779888055717,42.66,75298.71,0.0,-0.997,1e-05,0.31745]
[1779888058885,42.67,75295.9,0.0,-0.99702,1e-05,0.31616]
[1779888059892,42.67,75293.95,0.0,-0.99703,1e-05,0.31511]
[1779888060899,42.67,75273.64,0.0,-0.99715,1e-05,0.30344]
[1779888062175,42.67,75273.64,0.0,-0.99715,1e-05,0.30344]
[1779888062239,42.68,75254.85,0.0,-0.99726,1e-05,0.29301]
[1779888062913,42.68,75250.64,0.0,-0.99728,1e-05,0.29069]
[1779888065390,42.68,75250.5,0.0,-0.99728,1e-05,0.2909]
[1779888067949,42.69,75252.02,0.0,-0.99727,1e-05,0.29218]
[1779888068891,42.69,75252.02,0.0,-0.99727,1e-05,0.29218]
[1779888068956,42.69,75244.63,0.0,-0.99731,1e-05,0.28827]
[1779888069963,42.69,75239.46,0.0,-0.99733,1e-05,0.28561]
[1779888071977,42.69,75241.7,0.0,-0.99732,1e-05,0.28683]
[1779888072984,42.69,75242.72,0.0,-0.99732,1e-05,0.28738]
[1779888073991,42.69,75241.66,0.0,-0.99732,1e-05,0.2868]
[1779888074998,42.69,75238.03,0.0,-0.99734,1e-05,0.28484]
[1779888075964,42.69,75238.03,0.0,-0.99734,1e-05,0.28484]
[1779888076014,42.69,75238.03,0.0,-0.99734,1e-05,0.28484]
[1779888076076,42.69,75229.49,0.0,-0.99739,1e-05,0.28027]
[1779888077020,42.69,75224.28,0.0,-0.99742,1e-05,0.27751]
[1779888078026,42.69,75219.77,0.0,-0.99744,1e-05,0.27514]
[1779888079033,42.69,75217.89,0.0,-0.99745,1e-05,0.27415]
[1779888079553,42.69,75217.89,0.0,-0.99745,1e-05,0.27415]
[1779888080041,42.69,75218.22,0.0,-0.99745,1e-05,0.27433]
[1779888081047,42.69,75217.47,0.0,-0.99745,1e-05,0.27393]
[1779888081468,42.69,75217.47,0.0,-0.99745,1e-05,0.27393]
[1779888081513,42.69,75217.47,0.0,-0.99745,1e-05,0.27393]
[1779888085074,42.69,75219.01,0.0,-0.99744,1e-05,0.27474]
[1779888085472,42.69,75219.01,0.0,-0.99744,1e-05,0.27474]
[1779888087089,42.69,75222.12,0.0,-0.99743,1e-05,0.27637]
[1779888088096,42.69,75233.0,0.0,-0.99737,1e-05,0.28214]
[1779888089103,42.69,75233.37,0.0,-0.99737,1e-05,0.28234]
[1779888090110,42.69,75227.75,0.0,-0.9974,1e-05,0.27934]
[1779888091192,42.69,75227.75,0.0,-0.9974,1e-05,0.27934]
[1779888092124,42.69,75231.13,0.0,-0.99739,1e-05,0.28003]
[1779888093131,42.69,75230.08,0.0,-0.9974,1e-05,0.27947]
[1779888094138,42.69,75236.81,0.0,-0.99736,1e-05,0.28306]
[1779888095145,42.69,75240.59,0.0,-0.99734,1e-05,0.2851]
[1779888096152,42.69,75242.86,0.0,-0.99732,1e-05,0.28633]
[1779888097223,42.69,75242.86,0.0,-0.99732,1e-05,0.28633]
[1779888098166,42.69,75241.39,0.0,-0.99733,1e-05,0.28553]
[1779888099172,42.69,75239.2,0.0,-0.99735,1e-05,0.28435]
[1779888103201,42.69,75240.71,0.0,-0.99734,1e-05,0.28516]
[1779888108236,42.69,75240.08,0.0,-0.99734,1e-05,0.28482]
[1779888109118,42.69,75240.08,0.0,-0.99734,1e-05,0.28482]
[1779888109221,42.69,75240.08,0.0,-0.99734,1e-05,0.28482]
[1779888109243,42.69,75239.02,0.0,-0.99735,1e-05,0.28425]
[1779888110250,42.69,75239.98,0.0,-0.99734,1e-05,0.28477]
[1779888112264,42.69,75237.81,0.0,-0.99735,1e-05,0.2836]
[1779888113271,42.69,75236.22,0.0,-0.99736,1e-05,0.28275]
[1779888117299,42.69,75237.29,0.0,-0.99736,1e-05,0.28332]
[1779888118306,42.69,75235.68,0.0,-0.99736,1e-05,0.28246]
[1779888121327,42.69,75236.5,0.0,-0.99736,1e-05,0.2829]
[1779888123341,42.69,75240.02,0.0,-0.99734,1e-05,0.28479]
[1779888124348,42.69,75238.3,0.0,-0.99735,1e-05,0.28386]
[1779888125355,42.69,75237.45,0.0,-0.99735,1e-05,0.28341]
[1779888126362,42.69,75239.02,0.0,-0.99735,1e-05,0.28425]
[1779888129383,42.69,75240.52,0.0,-0.99734,1e-05,0.28506]
[1779888131397,42.69,75238.65,0.0,-0.99735,1e-05,0.28405]
[1779888132405,42.69,75237.51,0.0,-0.99735,1e-05,0.28344]
[1779888134419,42.69,75239.26,0.0,-0.99734,1e-05,0.28438]
[1779888136433,42.69,75240.78,0.0,-0.99734,1e-05,0.2852]
[1779888138447,42.69,75239.61,0.0,-0.99734,1e-05,0.28457]
[1779888139454,42.69,75238.68,0.0,-0.99735,1e-05,0.28407]
[1779888141468,42.69,75237.71,0.0,-0.99735,1e-05,0.28355]
[1779888145496,42.69,75244.54,0.0,-0.99732,1e-05,0.28724]
[1779888146503,42.69,75252.43,0.0,-0.99727,1e-05,0.29155]
[1779888147509,42.69,75259.03,0.0,-0.99723,1e-05,0.29521]
[1779888148517,42.69,75263.02,0.0,-0.99721,1e-05,0.29744]
[1779888149524,42.7,75255.46,0.0,-0.99725,1e-05,0.29336]
[1779888150531,42.73,75250.38,0.0,-0.99727,1e-05,0.2921]
[1779888151538,42.73,75247.02,0.0,-0.99729,1e-05,0.28911]
[1779888152544,42.73,75245.04,0.0,-0.99731,1e-05,0.28803]
[1779888153552,42.73,75244.11,0.0,-0.99731,1e-05,0.28753]
[1779888158588,42.73,75243.64,0.0,-0.99731,1e-05,0.28727]
[1779888161608,42.73,75238.36,0.0,-0.99734,1e-05,0.28441]
[1779888162615,42.73,75235.81,0.0,-0.99736,1e-05,0.28304]
[1779888163622,42.73,75234.94,0.0,-0.99736,1e-05,0.28258]
[1779888165636,42.73,75237.2,0.0,-0.99735,1e-05,0.28379]
[1779888166643,42.73,75238.25,0.0,-0.99734,1e-05,0.28452]
[1779888167650,42.73,75235.54,0.0,-0.99736,1e-05,0.28322]
[1779888173692,42.74,75235.8,0.0,-0.99735,1e-05,0.28352]
[1779888176714,42.74,75234.95,0.0,-0.99736,1e-05,0.28306]
[1779888180743,42.74,75238.04,0.0,-0.99734,1e-05,0.28472]
[1779888181750,42.74,75240.1,0.0,-0.99733,1e-05,0.28584]
[1779888183778,42.74,75239.34,0.0,-0.99733,1e-05,0.28543]
[1779888184776,42.74,75232.23,0.0,-0.99737,1e-05,0.28161]
[1779888185783,42.74,75231.53,0.0,-0.99738,1e-05,0.28123]
[1779888188804,42.74,75238.93,0.0,-0.99733,1e-05,0.2852]
[1779888189812,42.74,75242.8,0.0,-0.99731,1e-05,0.2873]
[1779888191826,42.74,75247.37,0.0,-0.99729,1e-05,0.28979]
[1779888192833,42.74,75249.4,0.0,-0.99728,1e-05,0.29091]
[1779888193841,42.74,75247.02,0.0,-0.99729,1e-05,0.2896]
[1779888197868,42.74,75251.3,0.0,-0.99727,1e-05,0.29195]
[1779888198875,42.74,75252.14,0.0,-0.99726,1e-05,0.29241]
[1779888199881,42.74,75253.09,0.0,-0.99726,1e-05,0.29294]
[1779888202903,42.74,75254.09,0.0,-0.99725,1e-05,0.29349]
[1779888203910,42.74,75261.26,0.0,-0.99721,1e-05,0.29748]
[1779888205926,42.74,75261.84,0.0,-0.99721,1e-05,0.29781]
[1779888208945,42.74,75262.92,0.0,-0.9972,1e-05,0.29841]
[1779888212973,42.74,75263.68,0.0,-0.99721,1e-05,0.29768]
[1779888214986,42.74,75262.91,0.0,-0.99721,1e-05,0.29724]
[1779888218008,42.74,75263.77,0.0,-0.9972,1e-05,0.29773]
[1779888222036,42.74,75260.71,0.0,-0.99722,1e-05,0.29602]
[1779888223043,42.74,75255.75,0.0,-0.99725,1e-05,0.29326]
[1779888224050,42.74,75254.31,0.0,-0.99726,1e-05,0.29246]
[1779888225057,42.74,75255.25,0.0,-0.99725,1e-05,0.29298]
[1779888227071,42.74,75256.75,0.0,-0.99724,1e-05,0.29381]
[1779888229085,42.74,75251.43,0.0,-0.99728,1e-05,0.29088]
[1779888230092,42.74,75247.22,0.0,-0.9973,1e-05,0.28857]
[1779888231099,42.74,75248.8,0.0,-0.99729,1e-05,0.28944]
[1779888234120,42.74,75250.7,0.0,-0.99728,1e-05,0.29048]
[1779888235127,42.74,75251.81,0.0,-0.99727,1e-05,0.29109]
[1779888239155,42.74,75254.0,0.0,-0.99726,1e-05,0.29229]
[1779888242176,42.74,75253.19,0.0,-0.99727,1e-05,0.29185]
[1779888243183,42.74,75249.17,0.0,-0.99729,1e-05,0.28964]
[1779888248218,42.74,75247.94,0.0,-0.99729,1e-05,0.28897]
[1779888249225,42.74,75249.01,0.0,-0.99729,1e-05,0.28955]
[1779888251240,42.74,75245.22,0.0,-0.99731,1e-05,0.28748]
[1779888252246,42.74,75239.62,0.0,-0.99734,1e-05,0.28445]
[1779888257280,42.74,75239.85,0.0,-0.99734,1e-05,0.28458]
[1779888261309,42.74,75239.04,0.0,-0.99734,1e-05,0.28414]
[1779888266344,42.74,75239.97,0.0,-0.99734,1e-05,0.28464]
[1779888267351,42.74,75240.81,0.0,-0.99733,1e-05,0.28509]
[1779888269365,42.74,75242.78,0.0,-0.99732,1e-05,0.28616]
[1779888270372,42.74,75244.15,0.0,-0.99732,1e-05,0.2869]
[1779888271379,42.74,75240.53,0.0,-0.99735,1e-05,0.28382]
[1779888273393,42.74,75239.2,0.0,-0.99735,1e-05,0.2831]
[1779888274400,42.74,75237.05,0.0,-0.99737,1e-05,0.28195]
[1779888277421,42.74,75237.86,0.0,-0.99736,1e-05,0.28238]
[1779888279434,42.74,75239.65,0.0,-0.99735,1e-05,0.28334]
[1779888284472,42.74,75241.81,0.0,-0.99734,1e-05,0.28451]
[1779888288502,42.74,75239.62,0.0,-0.99735,1e-05,0.28333]
[1779888289508,42.74,75242.7,0.0,-0.99733,1e-05,0.28499]
[1779888291523,42.74,75239.88,0.0,-0.99735,1e-05,0.28347]
[1779888292530,42.74,75240.61,0.0,-0.99735,1e-05,0.28386]
[1779888296560,42.74,75243.16,0.0,-0.99733,1e-05,0.28524]
[1779888297567,42.74,75245.05,0.0,-0.99732,1e-05,0.28626]
[1779888298574,42.74,75246.41,0.0,-0.99731,1e-05,0.287]
[1779888299585,42.74,75248.48,0.0,-0.9973,1e-05,0.28812]
[1779888300595,42.74,75254.1,0.0,-0.99727,1e-05,0.2912]
[1779888301596,42.74,75253.06,0.0,-0.99728,1e-05,0.29063]
[1779888302605,42.74,75246.55,0.0,-0.99731,1e-05,0.28707]
[1779888303877,42.74,75231.7,0.0,-0.9974,1e-05,0.2791]
[1779888305285,42.74,75231.7,0.0,-0.9974,1e-05,0.2791]
[1779888305345,42.74,75224.57,0.0,-0.99743,1e-05,0.27534]
[1779888305649,42.74,75217.89,0.0,-0.99747,1e-05,0.27186]
[1779888307505,42.74,75217.89,0.0,-0.99747,1e-05,0.27186]
[1779888306641,42.74,75214.75,0.0,-0.99749,1e-05,0.27024]
[1779888307648,42.74,75213.31,0.0,-0.99749,1e-05,0.2695]
[1779888309221,42.74,75213.31,0.0,-0.99749,1e-05,0.2695]
[1779888309289,42.74,75214.94,0.0,-0.99748,1e-05,0.27034]
[1779888312683,42.74,75213.57,0.0,-0.99749,1e-05,0.26963]
[1779888313689,42.74,75207.46,0.0,-0.99752,1e-05,0.2665]
[1779888315314,42.74,75203.47,0.0,-0.99754,1e-05,0.26448]
[1779888316400,42.74,75203.47,0.0,-0.99754,1e-05,0.26448]
[1779888316486,42.74,75198.0,0.0,-0.99757,1e-05,0.26172]
[1779888316720,42.74,75195.15,0.0,-0.99759,1e-05,0.26029]
[1779888317727,42.74,75197.0,0.0,-0.99758,1e-05,0.26122]
[1779888319220,42.74,75197.0,0.0,-0.99758,1e-05,0.26122]
[1779888319289,42.74,75197.89,0.0,-0.99757,1e-05,0.26166]
[1779888319741,42.74,75197.21,0.0,-0.99758,1e-05,0.26132]
[1779888321755,42.74,75196.25,0.0,-0.99758,1e-05,0.26084]
[1779888323769,42.74,75206.32,0.0,-0.99753,1e-05,0.26592]
[1779888324776,42.74,75211.48,0.0,-0.9975,1e-05,0.26856]
[1779888327797,42.74,75212.7,0.0,-0.9975,1e-05,0.26918]
[1779888332832,42.74,75211.38,0.0,-0.99751,1e-05,0.26743]
[1779888333839,42.74,75202.94,0.0,-0.99756,1e-05,0.26315]
[1779888334847,42.74,75199.93,0.0,-0.99757,1e-05,0.26163]
[1779888336860,42.74,75198.92,0.0,-0.99758,1e-05,0.26113]
[1779888338093,42.74,75178.65,0.0,-0.99768,0.0,0.25115]
[1779888339433,42.74,75178.65,0.0,-0.99768,0.0,0.25115]
[1779888339443,42.74,75157.09,0.0,-0.99778,0.0,0.2409]
[1779888339889,42.74,75151.51,0.0,-0.99781,0.0,0.23831]
[1779888340707,42.74,75151.51,0.0,-0.99781,0.0,0.23831]
[1779888341239,42.74,75151.51,0.0,-0.99781,0.0,0.23831]
[1779888341287,42.74,75157.68,0.0,-0.99778,0.0,0.24117]
[1779888341996,42.74,75157.68,0.0,-0.99778,0.0,0.24117]
[1779888342042,42.74,75147.64,0.0,-0.99783,0.0,0.23652]
[1779888342588,42.74,75147.64,0.0,-0.99783,0.0,0.23652]
[1779888342910,42.74,75144.4,0.0,-0.99784,0.0,0.23504]
[1779888343917,42.74,75141.93,0.0,-0.99785,0.0,0.23391]
[1779888345212,42.74,75141.93,0.0,-0.99785,0.0,0.23391]
[1779888345230,42.74,75141.93,0.0,-0.99785,0.0,0.23391]
[1779888345267,42.74,75139.45,0.0,-0.99786,0.0,0.23279]
[1779888345931,42.74,75144.32,0.0,-0.99784,0.0,0.235]
[1779888346938,42.74,75151.71,0.0,-0.99781,0.0,0.2384]
[1779888347945,42.74,75155.6,0.0,-0.99779,0.0,0.2402]
[1779888349959,42.74,75158.87,0.0,-0.99777,0.0,0.24173]
[1779888352980,42.74,75154.33,0.0,-0.9978,0.0,0.23961]
[1779888355368,42.74,75154.92,0.0,-0.99779,0.0,0.23989]
[1779888361038,42.74,75148.71,0.0,-0.99782,0.0,0.23701]
[1779888362049,42.74,75138.36,0.0,-0.99787,0.0,0.23229]
[1779888363056,42.74,75134.21,0.0,-0.99789,0.0,0.23042]
[1779888364246,42.74,75134.21,0.0,-0.99789,0.0,0.23042]
[1779888364328,42.74,75134.21,0.0,-0.99789,0.0,0.23042]
[1779888365078,42.74,75118.01,0.0,-0.99796,0.0,0.22325]
[1779888366277,42.74,75118.01,0.0,-0.99796,0.0,0.22325]
[1779888366346,42.74,75110.58,0.0,-0.99799,0.0,0.22002]
[1779888367091,42.74,75119.63,0.0,-0.99795,0.0,0.22396]
[1779888368098,42.74,75130.56,0.0,-0.9979,0.0,0.22879]
[1779888369107,42.74,75132.57,0.0,-0.9979,0.0,0.22969]
[1779888369998,42.74,75132.57,0.0,-0.9979,0.0,0.22969]
[1779888370113,42.74,75146.32,0.0,-0.99783,0.0,0.23592]
[1779888371620,42.74,75164.01,0.0,-0.99775,0.0,0.24415]
[1779888376156,42.74,75161.9,0.0,-0.99776,0.0,0.24315]
[1779888377345,42.74,75155.66,0.0,-0.99779,0.0,0.24023]
[1779888381190,42.74,75153.66,0.0,-0.9978,0.0,0.2393]
[1779888386225,42.74,75149.65,0.0,-0.99782,0.0,0.23745]
[1779888387233,42.74,75153.15,0.0,-0.9978,0.0,0.23907]
[1779888388240,42.74,75157.54,0.0,-0.99778,0.0,0.24111]
[1779888389377,42.74,75157.54,0.0,-0.99778,0.0,0.24111]
[1779888389469,42.74,75157.54,0.0,-0.99778,0.0,0.24111]
[1779888389483,42.74,75157.54,0.0,-0.99778,0.0,0.24111]
[1779888389571,42.74,75157.44,0.0,-0.99778,0.0,0.24106]
[1779888389719,42.74,75157.44,0.0,-0.99778,0.0,0.24106]
[1779888392268,42.74,75150.79,0.0,-0.99782,0.0,0.23699]
[1779888393275,42.74,75136.27,0.0,-0.99789,0.0,0.23039]
[1779888394282,42.74,75127.69,0.0,-0.99793,0.0,0.22657]
[1779888395289,42.74,75122.09,0.0,-0.99795,0.0,0.2241]
[1779888396296,42.74,75119.38,0.0,-0.99796,0.0,0.22291]
[1779888397303,42.74,75117.16,0.0,-0.99797,0.0,0.22195]
[1779888398310,42.74,75121.7,0.0,-0.99795,0.0,0.22393]
[1779888399317,42.74,75128.68,0.0,-0.99792,0.0,0.227]
[1779888401331,42.74,75127.91,0.0,-0.99792,0.0,0.22666]
[1779888402337,42.74,75124.05,0.0,-0.99794,0.0,0.22496]
[1779888403345,42.74,75121.95,0.0,-0.99795,0.0,0.22404]
[1779888404352,42.74,75114.69,0.0,-0.99798,0.0,0.22088]
[1779888405359,42.74,75113.53,0.0,-0.99799,0.0,0.22037]
[1779888406223,42.74,75113.53,0.0,-0.99799,0.0,0.22037]
[1779888407841,42.74,75113.76,0.0,-0.99799,0.0,0.22047]
[1779888407859,42.74,75113.76,0.0,-0.99799,0.0,0.22047]
[1779888407977,42.74,75113.76,0.0,-0.99799,0.0,0.22047]
[1779888408380,42.74,75113.81,0.0,-0.99799,0.0,0.2205]
[1779888411401,42.74,75116.4,0.0,-0.99798,0.0,0.22162]
[1779888416436,42.74,75117.3,0.0,-0.99797,0.0,0.22201]
[1779888417443,42.74,75119.85,0.0,-0.99796,0.0,0.22312]
[1779888418450,42.74,75122.49,0.0,-0.99795,0.0,0.22427]
[1779888419677,42.74,75131.26,0.0,-0.99791,0.0,0.22815]
[1779888420465,42.74,75138.51,0.0,-0.99788,0.0,0.2314]
[1779888421472,42.74,75143.7,0.0,-0.99785,0.0,0.23375]
[1779888422250,42.74,75143.7,0.0,-0.99785,0.0,0.23375]
[1779888422479,42.74,75141.4,0.0,-0.99786,0.0,0.23271]
[1779888427514,42.74,75137.6,0.0,-0.99788,0.0,0.23099]
[1779888427980,42.74,75137.6,0.0,-0.99788,0.0,0.23099]
[1779888434175,42.74,75137.31,0.0,-0.99788,0.0,0.23086]
[1779888434218,42.74,75137.31,0.0,-0.99788,0.0,0.23086]
[1779888434235,42.74,75137.31,0.0,-0.99788,0.0,0.23086]
[1779888434469,42.74,75137.31,0.0,-0.99788,0.0,0.23086]
[1779888434563,42.74,75136.13,0.0,-0.99789,0.0,0.23033]
[1779888439599,42.74,75136.6,0.0,-0.99789,0.0,0.23054]
[1779888440080,42.74,75136.6,0.0,-0.99789,0.0,0.23054]
[1779888440159,42.74,75136.6,0.0,-0.99789,0.0,0.23054]
[1779888440220,42.74,75136.6,0.0,-0.99789,0.0,0.23054]
[1779888440606,42.74,75136.5,0.0,-0.99789,0.0,0.2305]
[1779888442619,42.74,75133.16,0.0,-0.9979,0.0,0.229]
[1779888443627,42.74,75129.31,0.0,-0.99792,0.0,0.22728]
[1779888444634,42.74,75126.82,0.0,-0.99793,0.0,0.22618]
[1779888445641,42.74,75134.2,0.0,-0.9979,0.0,0.22946]
[1779888446648,42.74,75138.55,0.0,-0.99788,0.0,0.23142]
[1779888447340,42.74,75138.55,0.0,-0.99788,0.0,0.23142]
[1779888447435,42.74,75138.55,0.0,-0.99788,0.0,0.23142]
[1779888447468,42.74,75138.55,0.0,-0.99788,0.0,0.23142]
[1779888447655,42.74,75141.1,0.0,-0.99787,0.0,0.23257]
[1779888452691,42.74,75136.82,0.0,-0.99789,0.0,0.22968]
[1779888453830,42.74,75136.03,0.0,-0.9979,0.0,0.22933]
[1779888453971,42.74,75136.03,0.0,-0.9979,0.0,0.22933]
[1779888453980,42.74,75136.03,0.0,-0.9979,0.0,0.22933]
[1779888454219,42.74,75136.03,0.0,-0.9979,0.0,0.22933]
[1779888454705,42.74,75135.89,0.0,-0.9979,0.0,0.22927]
[1779888460073,42.74,75136.17,0.0,-0.9979,0.0,0.22939]
[1779888460135,42.74,75136.17,0.0,-0.9979,0.0,0.22939]
[1779888460219,42.74,75136.17,0.0,-0.9979,0.0,0.22939]
[1779888460222,42.74,75135.32,0.0,-0.9979,0.0,0.22901]
[1779888460748,42.74,75128.73,0.0,-0.99793,0.0,0.22608]
[1779888461755,42.74,75119.59,0.0,-0.99797,0.0,0.22207]
[1779888462762,42.74,75112.23,0.0,-0.998,0.0,0.21889]
[1779888463769,42.74,75107.54,0.0,-0.99802,0.0,0.21689]
[1779888466790,42.74,75105.67,0.0,-0.99803,0.0,0.21609]
[1779888467796,42.74,75103.86,0.0,-0.99804,0.0,0.21532]
[1779888471711,42.74,75103.04,0.0,-0.99804,0.0,0.21498]
[1779888471718,42.74,75100.98,0.0,-0.99805,0.0,0.21411]
[1779888471974,42.74,75100.98,0.0,-0.99805,0.0,0.21411]
[1779888472168,42.74,75100.98,0.0,-0.99805,0.0,0.21411]
[1779888478257,42.74,75100.1,0.0,-0.99805,0.0,0.21373]
[1779888478330,42.74,75100.1,0.0,-0.99805,0.0,0.21373]
[1779888478468,42.74,75100.1,0.0,-0.99805,0.0,0.21373]
[1779888478570,42.74,75100.26,0.0,-0.99805,0.0,0.2138]
[1779888480893,42.74,75091.66,0.0,-0.99809,0.0,0.21021]
[1779888482674,42.74,75089.41,0.0,-0.9981,0.0,0.20928]
[1779888482910,42.74,75087.13,0.0,-0.99811,0.0,0.20834]
[1779888483917,42.74,75084.11,0.0,-0.99812,0.0,0.2071]
[1779888484924,42.74,75086.8,0.0,-0.99811,0.0,0.2082]
[1779888485931,42.74,75101.73,0.0,-0.99805,0.0,0.21442]
[1779888486938,42.74,75109.58,0.0,-0.99801,0.0,0.21776]
[1779888487978,42.74,75109.58,0.0,-0.99801,0.0,0.21776]
[1779888488050,42.74,75112.9,0.0,-0.998,0.0,0.21918]
[1779888489504,42.74,75112.9,0.0,-0.998,0.0,0.21918]
[1779888489963,42.74,75092.33,0.0,-0.99809,0.0,0.21049]
[1779888490970,42.74,75076.92,0.0,-0.99815,0.0,0.20417]
[1779888491978,42.74,75076.03,0.0,-0.99815,0.0,0.20381]
[1779888492985,42.74,75078.48,0.0,-0.99814,0.0,0.20481]
[1779888498251,42.74,75077.6,0.0,-0.99815,0.0,0.20445]
[1779888498326,42.74,75077.6,0.0,-0.99815,0.0,0.20445]
[1779888498469,42.74,75077.6,0.0,-0.99815,0.0,0.20445]
[1779888498506,42.74,75077.64,0.0,-0.99815,0.0,0.20446]
[1779888500275,42.74,75078.52,0.0,-0.99814,0.0,0.20482]
[1779888500300,42.74,75084.17,0.0,-0.99812,0.0,0.20712]
[1779888501040,42.74,75090.64,0.0,-0.99809,0.0,0.20979]
[1779888502048,42.74,75097.14,0.0,-0.99807,0.0,0.21249]
[1779888505068,42.74,75094.27,0.0,-0.99808,0.0,0.21129]
[1779888506075,42.74,75092.14,0.0,-0.99809,0.0,0.21041]
[1779888508336,42.74,75090.57,0.0,-0.99809,0.0,0.20976]
[1779888508454,42.74,75090.57,0.0,-0.99809,0.0,0.20976]
[1779888508469,42.74,75090.57,0.0,-0.99809,0.0,0.20976]
[1779888508503,42.74,75093.0,0.0,-0.99808,0.0,0.21077]
[1779888511110,42.74,75080.05,0.0,-0.99814,0.0,0.20457]
[1779888512117,42.74,75076.99,0.0,-0.99816,0.0,0.20333]
[1779888515150,42.74,75075.2,0.0,-0.99816,0.0,0.20261]
[1779888515813,42.74,75075.2,0.0,-0.99816,0.0,0.20261]
[1779888515969,42.74,75075.2,0.0,-0.99816,0.0,0.20261]
[1779888516157,42.74,75074.72,0.0,-0.99816,0.0,0.20242]
[1779888519178,42.74,75076.47,0.0,-0.99816,0.0,0.20312]
[1779888524787,42.74,75077.6,0.0,-0.99815,0.0,0.20358]
[1779888527273,42.74,75077.81,0.0,-0.99815,0.0,0.20366]
[1779888527380,42.74,75077.81,0.0,-0.99815,0.0,0.20366]
[1779888527479,42.74,75077.81,0.0,-0.99815,0.0,0.20366]
[1779888527581,42.74,75076.74,0.0,-0.99816,0.0,0.20323]
[1779888532269,42.74,75074.98,0.0,-0.99816,0.0,0.20252]
[1779888532955,42.74,75074.98,0.0,-0.99816,0.0,0.20252]
[1779888532976,42.74,75074.98,0.0,-0.99816,0.0,0.20252]
[1779888533178,42.74,75074.98,0.0,-0.99816,0.0,0.20252]
[1779888533217,42.74,75074.98,0.0,-0.99816,0.0,0.20252]
[1779888533276,42.74,75074.24,0.0,-0.99817,0.0,0.20223]
[1779888538313,42.74,75074.3,0.0,-0.99817,0.0,0.20225]
[1779888543349,42.74,75073.46,0.0,-0.99817,0.0,0.20191]
[1779888545385,42.74,75074.52,0.0,-0.99817,0.0,0.20234]
[1779888545447,42.74,75074.52,0.0,-0.99817,0.0,0.20234]
[1779888545468,42.74,75074.52,0.0,-0.99817,0.0,0.20234]
[1779888545470,42.74,75074.19,0.0,-0.99817,0.0,0.20221]
[1779888547377,42.74,75081.17,0.0,-0.99814,0.0,0.20502]
[1779888548384,42.74,75084.69,0.0,-0.99812,0.0,0.20646]
[1779888551853,42.74,75085.41,0.0,-0.99812,0.0,0.20675]
[1779888551976,42.74,75085.41,0.0,-0.99812,0.0,0.20675]
[1779888551984,42.74,75085.41,0.0,-0.99812,0.0,0.20675]
[1779888552219,42.74,75085.41,0.0,-0.99812,0.0,0.20675]
[1779888552412,42.74,75085.29,0.0,-0.99812,0.0,0.2067]
[1779888557447,42.74,75087.24,0.0,-0.99811,0.0,0.2075]
[1779888558611,42.74,75087.24,0.0,-0.99811,0.0,0.2075]
[1779888558725,42.74,75087.24,0.0,-0.99811,0.0,0.2075]
[1779888558742,42.74,75087.24,0.0,-0.99811,0.0,0.2075]
[1779888558826,42.74,75087.85,0.0,-0.99811,0.0,0.20775]
[1779888558968,42.74,75087.85,0.0,-0.99811,0.0,0.20775]
[1779888564601,42.74,75089.52,0.0,-0.9981,0.0,0.20844]
[1779888564726,42.74,75089.52,0.0,-0.9981,0.0,0.20844]
[1779888564749,42.74,75091.46,0.0,-0.9981,0.0,0.20924]
[1779888564973,42.74,75091.46,0.0,-0.9981,0.0,0.20924]
[1779888565502,42.74,75094.02,0.0,-0.99809,0.0,0.2103]
[1779888569367,42.74,75093.14,0.0,-0.99809,0.0,0.20993]
[1779888569834,42.74,75091.17,0.0,-0.9981,0.0,0.20912]
[1779888570538,42.74,75088.23,0.0,-0.99811,0.0,0.20791]
[1779888571732,42.74,75088.23,0.0,-0.99811,0.0,0.20791]
[1779888571784,42.74,75085.59,0.0,-0.99813,0.0,0.20595]
[1779888571910,42.74,75085.59,0.0,-0.99813,0.0,0.20595]
[1779888571970,42.74,75085.59,0.0,-0.99813,0.0,0.20595]
[1779888572551,42.74,75083.47,0.0,-0.99814,0.0,0.20508]
[1779888577587,42.74,75084.58,0.0,-0.99813,0.0,0.20553]
[1779888578520,42.74,75084.58,0.0,-0.99813,0.0,0.20553]
[1779888578692,42.74,75084.58,0.0,-0.99813,0.0,0.20553]
[1779888578722,42.74,75084.58,0.0,-0.99813,0.0,0.20553]
[1779888578794,42.74,75085.1,0.0,-0.99813,0.0,0.20575]
[1779888582027,42.74,75085.42,0.0,-0.99813,0.0,0.20588]
[1779888584331,42.74,75084.07,0.0,-0.99813,0.0,0.20533]
[1779888584456,42.74,75084.07,0.0,-0.99813,0.0,0.20533]
[1779888584468,42.74,75084.07,0.0,-0.99813,0.0,0.20533]
[1779888584636,42.74,75082.57,0.0,-0.99814,0.0,0.20472]
[1779888585643,42.74,75079.51,0.0,-0.99815,0.0,0.20348]
[1779888589671,42.74,75077.57,0.0,-0.99816,0.0,0.2027]
[1779888595713,42.74,75074.53,0.0,-0.99817,0.0,0.20148]
[1779888597392,42.74,75073.28,0.0,-0.99818,0.0,0.20098]
[1779888597467,42.74,75073.28,0.0,-0.99818,0.0,0.20098]
[1779888597593,42.74,75073.28,0.0,-0.99818,0.0,0.20098]
[1779888597725,42.74,75073.28,0.0,-0.99818,0.0,0.20098]
[1779888597727,42.74,75072.32,0.0,-0.99818,0.0,0.2006]
[1779888601757,42.74,75061.93,0.0,-0.99822,0.0,0.1965]
[1779888602766,42.74,75061.64,0.0,-0.99822,0.0,0.19638]
[1779888603773,42.74,75060.03,0.0,-0.99823,0.0,0.19575]
[1779888604782,42.74,75058.35,0.0,-0.99824,0.0,0.1951]
[1779888605969,42.74,75059.74,0.0,-0.99823,0.0,0.19564]
[1779888606157,42.74,75059.74,0.0,-0.99823,0.0,0.19564]
[1779888606311,42.74,75059.74,0.0,-0.99823,0.0,0.19564]
[1779888606720,42.74,75059.74,0.0,-0.99823,0.0,0.19564]
[1779888606796,42.74,75066.66,0.0,-0.9982,0.0,0.19835]
[1779888607804,42.74,75060.78,0.0,-0.99823,0.0,0.19605]
[1779888608810,42.74,75057.87,0.0,-0.99824,0.0,0.19491]
[1779888609817,42.74,75041.9,0.0,-0.9983,0.0,0.1888]
[1779888610824,42.74,75037.19,0.0,-0.99832,0.0,0.18702]
[1779888611831,42.74,75034.87,0.0,-0.99832,0.0,0.18616]
[1779888612838,42.74,75047.8,0.0,-0.99828,0.0,0.19104]
[1779888613845,42.74,75059.65,0.0,-0.99823,0.0,0.19561]
[1779888614852,42.74,75055.64,0.0,-0.99825,0.0,0.19405]
[1779888615859,42.74,75052.74,0.0,-0.99826,0.0,0.19293]
[1779888616865,42.74,75064.93,0.0,-0.99821,0.0,0.19767]
[1779888617873,42.74,75073.41,0.0,-0.99818,0.0,0.20103]
[1779888618880,42.74,75071.52,0.0,-0.99818,0.0,0.20028]
[1779888619886,42.74,75065.97,0.0,-0.99821,0.0,0.19808]
[1779888621901,42.74,75060.86,0.0,-0.99823,0.0,0.19608]
[1779888623918,42.74,75043.54,0.0,-0.99829,0.0,0.18942]
[1779888624929,42.74,75031.24,0.0,-0.99834,0.0,0.18481]
[1779888625935,42.74,75028.15,0.0,-0.99835,0.0,0.18367]
[1779888626942,42.74,75029.22,0.0,-0.99834,0.0,0.18406]
[1779888631977,42.74,75028.58,0.0,-0.99835,0.0,0.18302]
[1779888633337,42.74,75028.58,0.0,-0.99835,0.0,0.18302]
[1779888633391,42.74,75028.58,0.0,-0.99835,0.0,0.18302]
[1779888633470,42.74,75028.58,0.0,-0.99835,0.0,0.18302]
[1779888633546,42.74,75028.38,0.0,-0.99835,0.0,0.18295]
[1779888633992,42.74,75026.33,0.0,-0.99836,0.0,0.1822]
[1779888637013,42.74,75036.36,0.0,-0.99833,0.0,0.1859]
[1779888638020,42.74,75032.01,0.0,-0.99834,0.0,0.18429]
[1779888639027,42.74,75025.12,0.0,-0.99837,0.0,0.18175]
[1779888641042,42.74,75019.31,0.0,-0.99839,0.0,0.17964]
[1779888642048,42.74,75009.34,0.0,-0.99842,0.0,0.17607]
[1779888643100,42.74,75009.34,0.0,-0.99842,0.0,0.17607]
[1779888643138,42.74,74992.73,0.0,-0.99848,0.0,0.17026]
[1779888644069,42.74,74985.23,0.0,-0.9985,0.0,0.1677]
[1779888645581,42.74,74985.23,0.0,-0.9985,0.0,0.1677]
[1779888645628,42.75,74995.39,0.0,-0.99847,0.0,0.17161]
[1779888646084,42.75,75024.05,0.0,-0.99837,0.0,0.18182]
[1779888647800,42.75,75024.05,0.0,-0.99837,0.0,0.18182]
[1779888647905,42.76,75033.85,0.0,-0.99833,0.0,0.18576]
[1779888648106,42.76,75024.84,0.0,-0.99836,0.0,0.18243]
[1779888649578,42.76,75024.84,0.0,-0.99836,0.0,0.18243]
[1779888649684,42.76,75032.28,0.0,-0.99833,0.0,0.18518]
[1779888650119,42.76,75042.4,0.0,-0.9983,0.0,0.18897]
[1779888651126,42.76,75071.13,0.0,-0.99819,0.0,0.2001]
[1779888652445,42.76,75091.21,0.0,-0.99811,0.0,0.20823]
[1779888653172,42.76,75097.5,0.0,-0.99808,0.0,0.21083]
[1779888654313,42.76,75097.5,0.0,-0.99808,0.0,0.21083]
[1779888654391,42.76,75116.96,0.0,-0.998,0.0,0.21906]
[1779888655176,42.76,75132.82,0.0,-0.99793,0.0,0.22598]
[1779888656184,42.76,75132.34,0.0,-0.99793,0.0,0.22577]
[1779888657191,42.76,75120.5,0.0,-0.99798,0.0,0.22059]
[1779888658749,42.76,75120.5,0.0,-0.99798,0.0,0.22059]
[1779888658809,42.76,75122.95,0.0,-0.99797,0.0,0.22165]
[1779888659205,42.76,75124.6,0.0,-0.99796,0.0,0.22237]
[1779888660215,42.76,75131.46,0.0,-0.99793,0.0,0.22538]
[1779888661230,42.76,75137.19,0.0,-0.99791,0.0,0.22792]
[1779888662237,42.76,75139.16,0.0,-0.9979,0.0,0.2288]
[1779888663248,42.76,75141.77,0.0,-0.99789,0.0,0.22996]
[1779888664251,42.76,75151.81,0.0,-0.99784,0.0,0.23451]
[1779888665263,42.76,75167.39,0.0,-0.99777,0.0,0.24172]
[1779888666269,42.76,75187.97,0.0,-0.99767,0.0,0.25154]
[1779888667276,42.76,75183.2,0.0,-0.99769,0.0,0.24923]
[1779888668286,42.76,75185.12,0.0,-0.99768,0.0,0.25016]
[1779888670300,42.76,75182.16,0.0,-0.9977,0.0,0.24873]
[1779888671321,42.76,75184.0,0.0,-0.99769,0.0,0.24962]
[1779888673610,42.76,75183.02,0.0,-0.99769,0.0,0.24914]
[1779888673694,42.76,75166.55,0.0,-0.99777,0.0,0.24133]
[1779888674337,42.76,75146.38,0.0,-0.99787,0.0,0.23204]
[1779888675616,42.76,75146.38,0.0,-0.99787,0.0,0.23204]
[1779888675651,42.76,75127.23,0.0,-0.99795,0.0,0.22352]
[1779888676350,42.76,75122.72,0.0,-0.99797,0.0,0.22155]
[1779888677357,42.76,75125.55,0.0,-0.99796,0.0,0.22278]
[1779888679173,42.76,75125.55,0.0,-0.99796,0.0,0.22278]
[1779888678375,42.76,75117.93,0.0,-0.99799,0.0,0.21948]
[1779888679419,42.76,75098.24,0.0,-0.99808,0.0,0.21114]
[1779888680408,42.76,75082.67,0.0,-0.99814,0.0,0.20474]
[1779888681418,42.76,75085.03,0.0,-0.99813,0.0,0.2057]
[1779888682436,42.76,75083.29,0.0,-0.99814,0.0,0.20499]
[1779888683442,42.76,75083.97,0.0,-0.99813,0.0,0.20526]
[1779888685455,42.76,75080.64,0.0,-0.99815,0.0,0.20391]
[1779888686464,42.76,75068.95,0.0,-0.99819,0.0,0.19924]
[1779888687471,42.76,75061.9,0.0,-0.99822,0.0,0.19646]
[1779888688481,42.76,75059.17,0.0,-0.99823,0.0,0.1954]
[1779888689489,42.76,75046.55,0.0,-0.99828,0.0,0.19054]
[1779888690503,42.76,75034.82,0.0,-0.99832,0.0,0.18612]
[1779888691509,42.76,75044.55,0.0,-0.99829,0.0,0.18896]
[1779888692516,42.76,75056.41,0.0,-0.99825,0.0,0.19349]
[1779888693523,42.76,75059.47,0.0,-0.99824,0.0,0.19467]
[1779888694530,42.76,75057.96,0.0,-0.99824,0.0,0.19409]
[1779888695741,42.76,75053.89,0.0,-0.99826,0.0,0.19252]
[1779888697551,42.76,75056.48,0.0,-0.99825,0.0,0.19352]
[1779888699564,42.76,75052.11,0.0,-0.99827,0.0,0.19184]
[1779888702586,42.76,75060.23,0.0,-0.99824,0.0,0.19497]
[1779888703593,42.76,75066.87,0.0,-0.99821,0.0,0.19757]
[1779888705607,42.76,75062.78,0.0,-0.99823,0.0,0.19596]
[1779888706613,42.76,75056.65,0.0,-0.99825,0.0,0.19358]
[1779888707639,42.76,75038.98,0.0,-0.99832,0.0,0.18686]
[1779888708654,42.76,75031.2,0.0,-0.99834,0.0,0.18397]
[1779888709660,42.76,75034.12,0.0,-0.99833,0.0,0.18505]
[1779888710667,42.76,75030.91,0.0,-0.99835,0.0,0.18386]
[1779888711675,42.76,75025.74,0.0,-0.99836,0.0,0.18197]
[1779888712682,42.76,75003.6,0.0,-0.99844,0.0,0.17403]
[1779888713688,42.76,75000.81,0.0,-0.99845,0.0,0.17308]
[1779888714708,42.76,75000.81,0.0,-0.99845,0.0,0.17308]
[1779888714777,42.76,75011.61,0.0,-0.99841,0.0,0.17692]
[1779888715702,42.76,75032.14,0.0,-0.99834,0.0,0.1844]
[1779888716709,42.76,75040.46,0.0,-0.99831,0.0,0.1875]
[1779888717719,42.76,75046.99,0.0,-0.99828,0.0,0.18997]
[1779888718127,42.76,75046.99,0.0,-0.99828,0.0,0.18997]
[1779888718726,42.76,75041.93,0.0,-0.9983,0.0,0.18806]
[1779888719733,42.76,75036.4,0.0,-0.99832,0.0,0.18599]
[1779888720740,42.76,75030.7,0.0,-0.99834,0.0,0.18387]
[1779888722010,42.76,75030.7,0.0,-0.99834,0.0,0.18387]
[1779888722062,42.76,75023.39,0.0,-0.99837,0.0,0.18119]
[1779888722783,42.76,75021.78,0.0,-0.99838,0.0,0.18061]
[1779888725078,42.76,75023.0,0.0,-0.99837,0.0,0.18106]
[1779888725806,42.76,75026.61,0.0,-0.99836,0.0,0.18239]
[1779888726813,42.76,75029.52,0.0,-0.99835,0.0,0.18345]
[1779888729833,42.76,75032.4,0.0,-0.99834,0.0,0.18452]
[1779888730847,42.76,75041.08,0.0,-0.99831,0.0,0.18776]
[1779888731851,42.76,75046.59,0.0,-0.99829,0.0,0.18984]
[1779888733865,42.76,75048.64,0.0,-0.99828,0.0,0.19062]
[1779888734955,42.76,75048.64,0.0,-0.99828,0.0,0.19062]
[1779888734967,42.76,75048.64,0.0,-0.99828,0.0,0.19062]
[1779888734986,42.76,75049.09,0.0,-0.99828,0.0,0.19079]
[1779888735219,42.76,75049.09,0.0,-0.99828,0.0,0.19079]
[1779888736886,42.76,75054.85,0.0,-0.99826,0.0,0.193]
[1779888737893,42.76,75060.76,0.0,-0.99823,0.0,0.19528]
[1779888738900,42.76,75063.13,0.0,-0.99822,0.0,0.19621]
[1779888739907,42.76,75060.81,0.0,-0.99823,0.0,0.1953]
[1779888740923,42.76,75054.44,0.0,-0.99826,0.0,0.19284]
[1779888741929,42.76,75026.12,0.0,-0.99836,0.0,0.18221]
[1779888742295,42.76,75026.12,0.0,-0.99836,0.0,0.18221]
[1779888742936,42.76,75024.55,0.0,-0.99837,0.0,0.18164]
[1779888743943,42.76,75027.93,0.0,-0.99835,0.0,0.18288]
[1779888746024,42.76,75027.08,0.0,-0.99836,0.0,0.18257]
[1779888746027,42.76,75029.49,0.0,-0.99835,0.0,0.18346]
[1779888746965,42.76,75026.49,0.0,-0.99836,0.0,0.18236]
[1779888747967,42.76,75026.49,0.0,-0.99836,0.0,0.18236]
[1779888748043,42.76,75026.49,0.0,-0.99836,0.0,0.18236]
[1779888748068,42.76,75025.68,0.0,-0.99836,0.0,0.18207]
[1779888748219,42.76,75025.68,0.0,-0.99836,0.0,0.18207]
[1779888752000,42.76,75030.07,0.0,-0.99835,0.0,0.18288]
[1779888753007,42.76,75037.86,0.0,-0.99833,0.0,0.18576]
[1779888754014,42.76,75033.01,0.0,-0.99834,0.0,0.18396]
[1779888755085,42.76,75033.01,0.0,-0.99834,0.0,0.18396]
[1779888755098,42.76,75033.01,0.0,-0.99834,0.0,0.18396]
[1779888755115,42.76,75032.52,0.0,-0.99835,0.0,0.18378]
[1779888755220,42.76,75032.52,0.0,-0.99835,0.0,0.18378]
[1779888758042,42.76,75045.7,0.0,-0.9983,0.0,0.1887]
[1779888759049,42.76,75058.5,0.0,-0.99825,0.0,0.19359]
[1779888760056,42.76,75059.69,0.0,-0.99824,0.0,0.19405]
[1779888762070,42.76,75055.97,0.0,-0.99826,0.0,0.19262]
[1779888763842,42.76,75056.89,0.0,-0.99825,0.0,0.19297]
[1779888763951,42.76,75056.89,0.0,-0.99825,0.0,0.19297]
[1779888763968,42.76,75056.89,0.0,-0.99825,0.0,0.19297]
[1779888764084,42.76,75056.03,0.0,-0.99826,0.0,0.19264]
[1779888767105,42.76,75054.65,0.0,-0.99826,0.0,0.19211]
[1779888768113,42.76,75045.49,0.0,-0.9983,0.0,0.18862]
[1779888769120,42.76,75048.97,0.0,-0.99828,0.0,0.18994]
[1779888769778,42.76,75048.97,0.0,-0.99828,0.0,0.18994]
[1779888769846,42.76,75048.97,0.0,-0.99828,0.0,0.18994]
[1779888769968,42.76,75048.97,0.0,-0.99828,0.0,0.18994]
[1779888770127,42.76,75053.89,0.0,-0.99827,0.0,0.19182]
[1779888771134,42.76,75056.81,0.0,-0.99825,0.0,0.19294]
[1779888772141,42.76,75063.54,0.0,-0.99823,0.0,0.19555]
[1779888774070,42.76,75064.3,0.0,-0.99823,0.0,0.19584]
[1779888774155,42.76,75064.3,0.0,-0.99823,0.0,0.19584]
[1779888774155,42.76,75060.87,0.0,-0.99824,0.0,0.19451]
[1779888774229,42.76,75060.87,0.0,-0.99824,0.0,0.19451]
[1779888774244,42.76,75060.87,0.0,-0.99824,0.0,0.19451]
[1779888775162,42.76,75058.21,0.0,-0.99825,0.0,0.19348]
[1779888776169,42.76,75059.97,0.0,-0.99824,0.0,0.19416]
[1779888776221,42.76,75059.97,0.0,-0.99824,0.0,0.19416]
[1779888776294,42.76,75059.97,0.0,-0.99824,0.0,0.19416]
[1779888777176,42.76,75061.9,0.0,-0.99824,0.0,0.19491]
[1779888777286,42.76,75061.9,0.0,-0.99824,0.0,0.19491]
[1779888777404,42.76,75061.9,0.0,-0.99824,0.0,0.19491]
[1779888778183,42.76,75065.68,0.0,-0.99822,0.0,0.19638]
[1779888779190,42.76,75063.42,0.0,-0.99823,0.0,0.1955]
[1779888780235,42.76,75063.42,0.0,-0.99823,0.0,0.1955]
[1779888780350,42.76,75063.42,0.0,-0.99823,0.0,0.1955]
[1779888780940,42.76,75063.42,0.0,-0.99823,0.0,0.1955]
[1779888780950,42.76,75062.19,0.0,-0.99823,0.0,0.19502]
[1779888782173,42.76,75062.19,0.0,-0.99823,0.0,0.19502]
[1779888781204,42.76,75053.53,0.0,-0.99827,0.0,0.19168]
[1779888782211,42.76,75045.8,0.0,-0.9983,0.0,0.18874]
[1779888783941,42.76,75045.8,0.0,-0.9983,0.0,0.18874]
[1779888783968,42.76,75045.8,0.0,-0.9983,0.0,0.18874]
[1779888784039,42.76,75045.8,0.0,-0.9983,0.0,0.18874]
[1779888784126,42.76,75058.88,0.0,-0.99825,0.0,0.19374]
[1779888784225,42.76,75060.35,0.0,-0.99824,0.0,0.19431]
[1779888785344,42.76,75060.35,0.0,-0.99824,0.0,0.19431]
[1779888785604,42.76,75060.15,0.0,-0.99824,0.0,0.19423]
[1779888786220,42.76,75060.15,0.0,-0.99824,0.0,0.19423]
[1779888786233,42.76,75060.15,0.0,-0.99824,0.0,0.19423]
[1779888786239,42.76,75062.37,0.0,-0.99823,0.0,0.19509]
[1779888788258,42.76,75065.36,0.0,-0.99822,0.0,0.19626]
[1779888789265,42.76,75074.99,0.0,-0.99818,0.0,0.20005]
[1779888790272,42.76,75080.99,0.0,-0.99816,0.0,0.20245]
[1779888791279,42.76,75085.91,0.0,-0.99814,0.0,0.20444]
[1779888792286,42.76,75089.9,0.0,-0.99812,0.0,0.20606]
[1779888793293,42.76,75086.73,0.0,-0.99814,0.0,0.20477]
[1779888794302,42.76,75083.87,0.0,-0.99815,0.0,0.20361]
[1779888795308,42.76,75072.86,0.0,-0.99819,0.0,0.19921]
[1779888796502,42.76,75070.6,0.0,-0.9982,0.0,0.19832]
[1779888798333,42.76,75076.86,0.0,-0.99818,0.0,0.2008]
[1779888799340,42.76,75087.6,0.0,-0.99813,0.0,0.20512]
[1779888801354,42.76,75080.6,0.0,-0.99816,0.0,0.2023]
[1779888802361,42.76,75082.63,0.0,-0.99815,0.0,0.20311]
[1779888803527,42.76,75082.63,0.0,-0.99815,0.0,0.20311]
[1779888803690,42.76,75082.63,0.0,-0.99815,0.0,0.20311]
[1779888803740,42.76,75091.45,0.0,-0.99812,0.0,0.20669]
[1779888805384,42.76,75091.75,0.0,-0.99812,0.0,0.20682]
[1779888806391,42.76,75086.93,0.0,-0.99814,0.0,0.20485]
[1779888807397,42.76,75085.73,0.0,-0.99814,0.0,0.20436]
[1779888808406,42.76,75088.61,0.0,-0.99813,0.0,0.20553]
[1779888809413,42.76,75092.68,0.0,-0.99811,0.0,0.2072]
[1779888810424,42.76,75095.62,0.0,-0.9981,0.0,0.20841]
[1779888812435,42.76,75077.94,0.0,-0.99818,0.0,0.20037]
[1779888813604,42.76,75077.94,0.0,-0.99818,0.0,0.20037]
[1779888813641,42.76,75069.42,0.0,-0.99821,0.0,0.197]
[1779888814452,42.76,75063.82,0.0,-0.99824,0.0,0.19481]
[1779888816149,42.76,75063.82,0.0,-0.99824,0.0,0.19481]
[1779888816155,42.76,75059.01,0.0,-0.99825,0.0,0.19295]
[1779888817699,42.76,75062.65,0.0,-0.99824,0.0,0.19436]
[1779888818482,42.76,75067.4,0.0,-0.99822,0.0,0.19621]
[1779888819489,42.76,75068.3,0.0,-0.99822,0.0,0.19656]
[1779888820496,42.76,75073.01,0.0,-0.9982,0.0,0.19841]
[1779888821503,42.76,75078.3,0.0,-0.99818,0.0,0.20051]
[1779888823517,42.76,75083.3,0.0,-0.99816,0.0,0.20251]
[1779888825531,42.76,75081.9,0.0,-0.99816,0.0,0.20195]
[1779888826538,42.76,75079.72,0.0,-0.99817,0.0,0.20108]
[1779888827545,42.76,75078.07,0.0,-0.99818,0.0,0.20042]
[1779888828552,42.76,75076.61,0.0,-0.99819,0.0,0.19984]
[1779888829559,42.76,75082.89,0.0,-0.99816,0.0,0.20235]
[1779888830566,42.76,75083.86,0.0,-0.99816,0.0,0.20274]
[1779888831574,42.76,75084.89,0.0,-0.99815,0.0,0.20315]
[1779888833588,42.76,75093.19,0.0,-0.99812,0.0,0.20652]
[1779888834595,42.76,75096.44,0.0,-0.99811,0.0,0.20786]
[1779888835602,42.76,75094.76,0.0,-0.99811,0.0,0.20717]
[1779888839630,42.76,75096.23,0.0,-0.99811,0.0,0.20777]
[1779888840644,42.76,75103.25,0.0,-0.99808,0.0,0.21067]
[1779888842654,42.76,75106.43,0.0,-0.99806,0.0,0.212]
[1779888844668,42.76,75101.65,0.0,-0.99808,0.0,0.21001]
[1779888845675,42.76,75095.48,0.0,-0.99811,0.0,0.20746]
[1779888846682,42.76,75111.7,0.0,-0.99804,0.0,0.21422]
[1779888847689,42.76,75119.03,0.0,-0.99801,0.0,0.21733]
[1779888848699,42.76,75122.05,0.0,-0.998,0.0,0.21863]
[1779888849382,42.76,75122.05,0.0,-0.998,0.0,0.21863]
[1779888849886,42.76,75122.05,0.0,-0.998,0.0,0.21863]
[1779888849911,42.76,75128.86,0.0,-0.99797,0.0,0.22157]
[1779888850714,42.76,75126.19,0.0,-0.99798,0.0,0.22041]
[1779888851720,42.76,75123.32,0.0,-0.99799,0.0,0.21917]
[1779888852727,42.76,75119.79,0.0,-0.99801,0.0,0.21766]
[1779888854741,42.76,75118.89,0.0,-0.99801,0.0,0.21727]
[1779888855748,42.76,75107.76,0.0,-0.99806,0.0,0.21256]
[1779888856755,42.76,75104.65,0.0,-0.99807,0.0,0.21126]
[1779888857763,42.76,75102.77,0.0,-0.99808,0.0,0.21047]
[1779888858770,42.76,75104.74,0.0,-0.99807,0.0,0.21129]
[1779888860784,42.76,75103.86,0.0,-0.99808,0.0,0.21093]
[1779888862798,42.76,75104.77,0.0,-0.99807,0.0,0.21131]
[1779888865819,42.76,75112.12,0.0,-0.99804,0.0,0.21439]
[1779888866826,42.76,75119.63,0.0,-0.99801,0.0,0.21759]
[1779888867832,42.76,75122.23,0.0,-0.998,0.0,0.2187]
[1779888868840,42.76,75130.75,0.0,-0.99796,0.0,0.22239]
[1779888869847,42.76,75132.71,0.0,-0.99795,0.0,0.22325]
[1779888870855,42.76,75133.68,0.0,-0.99795,0.0,0.22368]
[1779888871862,42.76,75137.04,0.0,-0.99794,0.0,0.22421]
[1779888872869,42.76,75140.91,0.0,-0.99792,0.0,0.22592]
[1779888875890,42.76,75144.32,0.0,-0.99791,0.0,0.22743]
[1779888876897,42.76,75146.56,0.0,-0.9979,0.0,0.22843]
[1779888877904,42.76,75150.86,0.0,-0.99788,0.0,0.23036]
[1779888878911,42.76,75153.62,0.0,-0.99787,0.0,0.2316]
[1779888879918,42.76,75151.5,0.0,-0.99788,0.0,0.23065]
[1779888880925,42.76,75147.53,0.0,-0.99789,0.0,0.22886]
[1779888881932,42.76,75130.5,0.0,-0.99797,0.0,0.22135]
[1779888882939,42.76,75117.53,0.0,-0.99803,0.0,0.21578]
[1779888883946,42.76,75115.36,0.0,-0.99804,0.0,0.21485]
[1779888884953,42.76,75116.34,0.0,-0.99803,0.0,0.21527]
[1779888886967,42.76,75120.29,0.0,-0.99801,0.0,0.21695]
[1779888887974,42.76,75117.13,0.0,-0.99803,0.0,0.21561]
[1779888888981,42.76,75118.23,0.0,-0.99802,0.0,0.21607]
[1779888889988,42.76,75120.6,0.0,-0.99801,0.0,0.21708]
[1779888890995,42.76,75122.06,0.0,-0.99801,0.0,0.21771]
[1779888893010,42.76,75118.19,0.0,-0.99802,0.0,0.21606]
[1779888894017,42.76,75115.11,0.0,-0.99804,0.0,0.21475]
[1779888895024,42.76,75118.11,0.0,-0.99802,0.0,0.21602]
[1779888896031,42.76,75122.81,0.0,-0.998,0.0,0.21803]
[1779888897038,42.76,75124.02,0.0,-0.998,0.0,0.21855]
[1779888898045,42.76,75127.62,0.0,-0.99798,0.0,0.2201]
[1779888899052,42.76,75129.4,0.0,-0.99798,0.0,0.22087]
[1779888901066,42.76,75126.51,0.0,-0.99799,0.0,0.21962]
[1779888902073,42.76,75129.24,0.0,-0.99798,0.0,0.2208]
[1779888903080,42.76,75132.88,0.0,-0.99796,0.0,0.22239]
[1779888904087,42.76,75134.19,0.0,-0.99795,0.0,0.22296]
[1779888905094,42.76,75137.36,0.0,-0.99794,0.0,0.22435]
[1779888906101,42.76,75135.85,0.0,-0.99795,0.0,0.22369]
[1779888907109,42.76,75131.46,0.0,-0.99797,0.0,0.22177]
[1779888908115,42.76,75122.76,0.0,-0.998,0.0,0.21801]
[1779888909122,42.76,75123.18,0.0,-0.998,0.0,0.21819]
[1779888910129,42.76,75121.79,0.0,-0.99801,0.0,0.21759]
[1779888911136,42.76,75112.83,0.0,-0.99805,0.0,0.21379]
[1779888912143,42.76,75106.85,0.0,-0.99807,0.0,0.21128]
[1779888913150,42.76,75104.28,0.0,-0.99808,0.0,0.21021]
[1779888914156,42.76,75101.79,0.0,-0.99809,0.0,0.20917]
[1779888915164,42.76,75100.24,0.0,-0.9981,0.0,0.20853]
[1779888916171,42.76,75101.23,0.0,-0.99809,0.0,0.20894]
[1779888918185,42.76,75100.14,0.0,-0.9981,0.0,0.20849]
[1779888923220,42.76,75095.56,0.0,-0.99812,0.0,0.20661]
[1779888924227,42.76,75090.52,0.0,-0.99814,0.0,0.20456]
[1779888925234,42.76,75085.83,0.0,-0.99816,0.0,0.20266]
[1779888926245,42.76,75082.77,0.0,-0.99817,0.0,0.20143]
[1779888927252,42.76,75068.66,0.0,-0.99822,0.0,0.19585]
[1779888928259,42.76,75065.21,0.0,-0.99824,0.0,0.19451]
[1779888930276,42.76,75066.06,0.0,-0.99823,0.0,0.19484]
[1779888931283,42.76,75075.27,0.0,-0.99821,0.0,0.19759]
[1779888932290,42.76,75079.85,0.0,-0.99819,0.0,0.19941]
[1779888934304,42.76,75075.18,0.0,-0.99821,0.0,0.19756]
[1779888935310,42.76,75074.03,0.0,-0.99821,0.0,0.19711]
[1779888937325,42.76,75072.89,0.0,-0.99822,0.0,0.19666]
[1779888939339,42.76,75062.18,0.0,-0.99826,0.0,0.1925]
[1779888940346,42.76,75057.29,0.0,-0.99828,0.0,0.19062]
[1779888941353,42.76,75052.06,0.0,-0.99829,0.0,0.18864]
[1779888942360,42.76,75043.16,0.0,-0.99833,0.0,0.1853]
[1779888943367,42.76,75036.56,0.0,-0.99835,0.0,0.18286]
[1779888944374,42.76,75045.24,0.0,-0.99832,0.0,0.18608]
[1779888945381,42.76,75052.2,0.0,-0.99829,0.0,0.18869]
[1779888946388,42.76,75060.09,0.0,-0.99826,0.0,0.1917]
[1779888947395,42.76,75062.71,0.0,-0.99825,0.0,0.1927]
[1779888949409,42.76,75061.68,0.0,-0.99826,0.0,0.19231]
[1779888950416,42.76,75063.38,0.0,-0.99825,0.0,0.19296]
[1779888951423,42.76,75065.81,0.0,-0.99824,0.0,0.1939]
[1779888952430,42.76,75067.19,0.0,-0.99824,0.0,0.19444]
[1779888953441,42.76,75069.99,0.0,-0.99823,0.0,0.19553]
[1779888954444,42.76,75073.69,0.0,-0.99821,0.0,0.19697]
[1779888955451,42.76,75090.73,0.0,-0.99815,0.0,0.20377]
[1779888956458,42.76,75094.02,0.0,-0.99813,0.0,0.2051]
[1779888957465,42.81,75102.03,0.0,-0.99808,0.0,0.21036]
[1779888958609,42.81,75100.33,0.0,-0.99808,0.0,0.20985]
[1779888959479,42.82,75099.53,0.0,-0.99809,0.0,0.20972]
[1779888961493,42.83,75097.85,0.0,-0.99809,0.0,0.20943]
[1779888962512,42.83,75096.35,0.0,-0.99809,0.0,0.20901]
[1779888963517,42.84,75099.48,0.0,-0.99808,0.0,0.2105]
[1779888964524,42.84,75103.27,0.0,-0.99806,0.0,0.21229]
[1779888965531,42.85,75117.74,0.0,-0.998,0.0,0.21862]
[1779888966538,42.85,75133.69,0.0,-0.99792,0.0,0.22578]
[1779888967545,42.86,75135.92,0.0,-0.99791,0.0,0.22698]
[1779888968552,42.86,75135.74,0.0,-0.99791,0.0,0.22711]
[1779888969559,42.87,75140.69,0.0,-0.99789,0.0,0.22954]
[1779888970566,42.87,75148.41,0.0,-0.99785,0.0,0.23323]
[1779888971573,42.92,75150.58,0.0,-0.99782,0.0,0.2364]
[1779888972587,42.92,75158.85,0.0,-0.99778,0.0,0.24044]
[1779888973588,42.93,75163.98,0.0,-0.99775,0.0,0.24307]
[1779888974595,42.93,75165.13,0.0,-0.99774,0.0,0.24384]
[1779888975602,42.94,75168.17,0.0,-0.99772,0.0,0.2455]
[1779888976609,42.94,75167.03,0.0,-0.99773,0.0,0.24518]
[1779888977616,42.95,75165.22,0.0,-0.99773,0.0,0.24455]
[1779888978624,42.95,75158.52,0.0,-0.99776,0.0,0.24162]
[1779888979631,43.0,75160.86,0.0,-0.99773,0.0,0.24491]
[1779888981645,43.05,75159.59,0.0,-0.99771,0.0,0.24674]
[1779888982652,43.06,75157.58,0.0,-0.99772,0.0,0.24622]
[1779888983659,43.07,75152.35,0.0,-0.99774,0.0,0.24397]
[1779888984666,43.07,75154.72,0.0,-0.99773,0.0,0.24532]
[1779888985673,43.07,75157.66,0.0,-0.99771,0.0,0.24671]
[1779888986680,43.08,75159.41,0.0,-0.9977,0.0,0.24777]
[1779888987687,43.09,75160.97,0.0,-0.99769,0.0,0.24895]
[1779888988694,43.09,75159.81,0.0,-0.99769,0.0,0.24862]
[1779888989703,43.1,75158.49,0.0,-0.9977,0.0,0.2482]
[1779888991910,43.11,75159.67,0.0,-0.9977,0.0,0.24818]
[1779888994738,43.12,75155.18,0.0,-0.99771,0.0,0.2467]
[1779888995745,43.12,75139.66,0.0,-0.99778,0.0,0.23965]
[1779888996752,43.13,75134.16,0.0,-0.99781,0.0,0.23734]
[1779888997759,43.13,75132.31,0.0,-0.99781,0.0,0.23672]
[1779888998766,43.14,75121.42,0.0,-0.99786,0.0,0.232]
[1779888999773,43.14,75115.1,0.0,-0.99789,0.0,0.2294]
[1779889001788,43.15,75113.76,0.0,-0.99789,0.0,0.22924]
[1779889002794,43.16,75114.87,0.0,-0.99788,0.0,0.22995]
[1779889007830,43.18,75115.53,0.0,-0.99787,0.0,0.23135]
[1779889008837,43.19,75114.33,0.0,-0.99787,0.0,0.23103]
[1779889011867,43.2,75111.8,0.0,-0.99787,0.0,0.23056]
[1779889012871,43.21,75105.5,0.0,-0.9979,0.0,0.22799]
[1779889013878,43.22,75099.62,0.0,-0.99792,0.0,0.22562]
[1779889014885,43.22,75092.46,0.0,-0.99795,0.0,0.22271]
[1779889015919,43.23,75090.22,0.0,-0.99796,0.0,0.22196]
[1779889016899,43.23,75082.38,0.0,-0.99799,0.0,0.21881]
[1779889017906,43.24,75075.64,0.0,-0.99802,0.0,0.21617]
[1779889018913,43.24,75069.13,0.0,-0.99805,0.0,0.21344]
[1779889019919,43.24,75061.34,0.0,-0.99808,0.0,0.21021]
[1779889020928,43.24,75056.55,0.0,-0.9981,0.0,0.20824]
[1779889021946,43.24,75059.7,0.0,-0.99808,0.0,0.20974]
[1779889022941,43.25,75068.17,0.0,-0.99805,0.0,0.21345]
[1779889023974,43.25,75065.62,0.0,-0.99805,0.0,0.2126]
[1779889024967,43.25,75058.83,0.0,-0.99808,0.0,0.20979]
[1779889025971,43.3,75070.85,0.0,-0.99801,0.0,0.21687]
[1779889026978,43.31,75076.26,0.0,-0.99799,0.0,0.21938]
[1779889028992,43.32,75072.87,0.0,-0.998,0.0,0.21836]
[1779889030003,43.32,75070.48,0.0,-0.998,0.0,0.21756]
[1779889031021,43.32,75049.71,0.0,-0.99809,0.0,0.20892]
[1779889032032,43.32,75036.15,0.0,-0.99815,0.0,0.20344]
[1779889033038,43.32,75029.1,0.0,-0.99817,0.0,0.20065]
[1779889034054,43.32,75027.6,0.0,-0.99818,0.0,0.20006]
[1779889035052,43.32,75030.67,0.0,-0.99817,0.0,0.20127]
[1779889036059,43.32,75043.82,0.0,-0.99812,0.0,0.20653]
[1779889037067,43.32,75046.48,0.0,-0.9981,0.0,0.2076]
[1779889038073,43.32,75047.73,0.0,-0.9981,0.0,0.20811]
[1779889039080,43.32,75037.55,0.0,-0.99814,0.0,0.204]
[1779889040094,43.32,75025.29,0.0,-0.99819,0.0,0.19915]
[1779889041099,43.32,75018.99,0.0,-0.99821,0.0,0.19669]
[1779889042106,43.32,75021.06,0.0,-0.99821,0.0,0.1975]
[1779889043113,43.32,75022.1,0.0,-0.9982,0.0,0.1979]
[1779889044126,43.32,75020.16,0.0,-0.99821,0.0,0.19715]
[1779889045128,43.32,75021.55,0.0,-0.9982,0.0,0.19769]
[1779889046135,43.32,75024.01,0.0,-0.99819,0.0,0.19865]
[1779889048149,43.32,75026.26,0.0,-0.99818,0.0,0.19953]
[1779889049156,43.33,75027.43,0.0,-0.99818,0.0,0.20019]
[1779889051169,43.34,75024.93,0.0,-0.99819,0.0,0.19875]
[1779889052177,43.34,75019.14,0.0,-0.99821,0.0,0.19649]
[1779889053185,43.34,75010.49,0.0,-0.99825,0.0,0.19317]
[1779889054192,43.34,75004.79,0.0,-0.99827,0.0,0.191]
[1779889055199,43.39,75001.45,0.0,-0.99826,0.0,0.19165]
[1779889056530,43.39,75001.45,0.0,-0.99826,0.0,0.19165]
[1779889056207,43.39,74996.89,0.0,-0.99828,0.0,0.19013]
[1779889056601,43.39,74996.89,0.0,-0.99828,0.0,0.19013]
[1779889057214,43.4,74999.79,0.0,-0.99826,0.0,0.19141]
[1779889059229,43.4,74997.25,0.0,-0.99827,0.0,0.19045]
[1779889060236,43.4,74995.31,0.0,-0.99828,0.0,0.18973]
[1779889062250,43.4,75000.62,0.0,-0.99826,0.0,0.19173]
[1779889064264,43.4,75016.41,0.0,-0.9982,0.0,0.19798]
[1779889065271,43.45,75029.17,0.0,-0.99813,0.0,0.20502]
[1779889066278,43.5,75028.45,0.0,-0.99811,0.0,0.20677]
[1779889067285,43.55,75025.45,0.0,-0.9981,0.0,0.20761]
[1779889068291,43.55,75022.2,0.0,-0.99812,0.0,0.2063]
[1779889069299,43.56,75025.94,0.0,-0.9981,0.0,0.20801]
[1779889070306,43.61,75028.09,0.0,-0.99807,0.0,0.21096]
[1779889071316,43.62,75019.24,0.0,-0.9981,0.0,0.20757]
[1779889072332,43.62,75013.15,0.0,-0.99813,0.0,0.20533]
[1779889073333,43.63,75009.12,0.0,-0.99814,0.0,0.20393]
[1779889074340,43.63,75004.29,0.0,-0.99816,0.0,0.20222]
[1779889075347,43.64,75002.44,0.0,-0.99816,0.0,0.2017]
[1779889077361,43.64,75004.42,0.0,-0.99815,0.0,0.20268]
[1779889078367,43.64,75005.47,0.0,-0.99815,0.0,0.2031]
[1779889079375,43.64,75002.96,0.0,-0.99816,0.0,0.20211]
[1779889080382,43.65,75003.94,0.0,-0.99815,0.0,0.2027]
[1779889081389,43.65,74995.39,0.0,-0.99818,0.0,0.19954]
[1779889082582,43.65,74995.39,0.0,-0.99818,0.0,0.19954]
[1779889082396,43.65,74995.06,0.0,-0.99818,0.0,0.19942]
[1779889083405,43.65,74982.58,0.0,-0.99823,0.0,0.19461]
[1779889084412,43.65,74980.8,0.0,-0.99824,0.0,0.19393]
[1779889085419,43.65,74980.8,0.0,-0.99824,0.0,0.19393]
[1779889085488,43.65,74965.5,0.0,-0.9983,0.0,0.18819]
[1779889086433,43.65,74943.2,0.0,-0.99838,0.0,0.18009]
[1779889087440,43.65,74936.22,0.0,-0.9984,0.0,0.17763]
[1779889088039,43.65,74936.22,0.0,-0.9984,0.0,0.17763]
[1779889088447,43.65,74937.92,0.0,-0.99839,0.0,0.17825]
[1779889088742,43.65,74937.92,0.0,-0.99839,0.0,0.17825]
[1779889088924,43.65,74937.92,0.0,-0.99839,0.0,0.17825]
[1779889089454,43.65,74935.48,0.0,-0.9984,0.0,0.17741]
[1779889090462,43.65,74930.37,0.0,-0.99842,0.0,0.17565]
[1779889091469,43.65,74929.08,0.0,-0.99842,0.0,0.17522]
[1779889092476,43.66,74928.19,0.0,-0.99843,0.0,0.17494]
[1779889093553,43.66,74928.19,0.0,-0.99843,0.0,0.17494]
[1779889093594,43.66,74917.58,0.0,-0.99846,0.0,0.17132]
[1779889093785,43.66,74917.58,0.0,-0.99846,0.0,0.17132]
[1779889094490,43.66,74911.33,0.0,-0.99848,0.0,0.16924]
[1779889095520,43.66,74908.91,0.0,-0.99849,0.0,0.16846]
[1779889096518,43.66,74887.57,0.0,-0.99856,0.0,0.16148]
[1779889097518,43.66,74899.26,0.0,-0.99852,0.0,0.16536]
[1779889098525,43.66,74915.39,0.0,-0.99847,0.0,0.17082]
[1779889099532,43.66,74905.3,0.0,-0.9985,0.0,0.16746]
[1779889100542,43.67,74899.98,0.0,-0.99852,0.0,0.16574]
[1779889101555,43.67,74894.36,0.0,-0.99853,0.0,0.16395]
[1779889102591,43.67,74867.92,0.0,-0.99861,0.0,0.15554]
[1779889103572,43.67,74855.13,0.0,-0.99865,0.0,0.15165]
[1779889103738,43.67,74855.13,0.0,-0.99865,0.0,0.15165]
[1779889104576,43.67,74847.66,0.0,-0.99867,0.0,0.14946]
[1779889104994,43.67,74847.66,0.0,-0.99867,0.0,0.14946]
[1779889105597,43.68,74843.8,0.0,-0.99868,0.0,0.14839]
[1779889106211,43.68,74843.8,0.0,-0.99868,0.0,0.14839]
[1779889106596,43.68,74841.99,0.0,-0.99869,0.0,0.14794]
[1779889106828,43.68,74841.99,0.0,-0.99869,0.0,0.14794]
[1779889107134,43.68,74841.99,0.0,-0.99869,0.0,0.14794]
[1779889107604,43.68,74849.7,0.0,-0.99867,0.0,0.15035]
[1779889108611,43.69,74865.07,0.0,-0.99862,0.0,0.15517]
[1779889109617,43.69,74862.27,0.0,-0.99863,0.0,0.15438]
[1779889110626,43.69,74848.96,0.0,-0.99866,0.0,0.15037]
[1779889111634,43.69,74842.01,0.0,-0.99869,0.0,0.14768]
[1779889112640,43.7,74846.35,0.0,-0.99868,0.0,0.14908]
[1779889113652,43.7,74852.27,0.0,-0.99866,0.0,0.15096]
[1779889114656,43.7,74860.57,0.0,-0.99863,0.0,0.1536]
[1779889115662,43.71,74863.86,0.0,-0.99862,0.0,0.1547]
[1779889116681,43.71,74871.5,0.0,-0.9986,0.0,0.15718]
[1779889117680,43.71,74855.79,0.0,-0.99864,0.0,0.15236]
[1779889118687,43.71,74853.56,0.0,-0.99865,0.0,0.15176]
[1779889120702,43.72,74860.44,0.0,-0.99863,0.0,0.15406]
[1779889121709,43.72,74866.23,0.0,-0.99861,0.0,0.15594]
[1779889127495,43.73,74865.24,0.0,-0.99861,0.0,0.15594]
[1779889127628,43.73,74865.24,0.0,-0.99861,0.0,0.15594]
[1779889127596,43.74,74868.18,0.0,-0.9986,0.0,0.15702]
[1779889127718,43.74,74868.18,0.0,-0.9986,0.0,0.15702]
[1779889128759,43.74,74872.29,0.0,-0.99859,0.0,0.1584]
[1779889129766,43.74,74874.1,0.0,-0.99858,0.0,0.15905]
[1779889130775,43.74,74868.26,0.0,-0.9986,0.0,0.15727]
[1779889131792,43.74,74863.61,0.0,-0.99861,0.0,0.15587]
[1779889132789,43.75,74841.63,0.0,-0.99868,0.0,0.1492]
[1779889133797,43.75,74838.34,0.0,-0.99868,0.0,0.14828]
[1779889134804,43.75,74847.27,0.0,-0.99866,0.0,0.15107]
[1779889136115,43.76,74855.28,0.0,-0.99863,0.0,0.15371]
[1779889136818,43.76,74869.96,0.0,-0.99859,0.0,0.15831]
[1779889137827,43.76,74875.5,0.0,-0.99857,0.0,0.16017]
[1779889138833,43.76,74873.79,0.0,-0.99857,0.0,0.15969]
[1779889140218,43.77,74876.31,0.0,-0.99856,0.0,0.16064]
[1779889140848,43.77,74864.48,0.0,-0.9986,0.0,0.15687]
[1779889141956,43.77,74848.88,0.0,-0.99865,0.0,0.15209]
[1779889142864,43.77,74828.62,0.0,-0.99871,0.0,0.14607]
[1779889144088,43.77,74828.62,0.0,-0.99871,0.0,0.14607]
[1779889144182,43.78,74826.78,0.0,-0.99871,0.0,0.14571]
[1779889144881,43.78,74818.07,0.0,-0.99873,0.0,0.14316]
[1779889145893,43.78,74797.56,0.0,-0.99879,0.0,0.1374]
[1779889146914,43.78,74796.97,0.0,-0.99879,0.0,0.13733]
[1779889147952,43.78,74796.97,0.0,-0.99879,0.0,0.13733]
[1779889148050,43.79,74805.43,0.0,-0.99876,0.0,0.1399]
[1779889148822,43.79,74805.43,0.0,-0.99876,0.0,0.1399]
[1779889148921,43.79,74808.17,0.0,-0.99876,0.0,0.14068]
[1779889149936,43.82,74825.97,0.0,-0.9987,0.0,0.1468]
[1779889150943,43.82,74832.0,0.0,-0.99868,0.0,0.1487]
[1779889151918,43.82,74832.0,0.0,-0.99868,0.0,0.1487]
[1779889152108,43.82,74832.0,0.0,-0.99868,0.0,0.1487]
[1779889152147,43.83,74834.49,0.0,-0.99867,0.0,0.14955]
[1779889152974,43.83,74847.65,0.0,-0.99863,0.0,0.15365]
[1779889153977,43.83,74855.03,0.0,-0.99861,0.0,0.15604]
[1779889154983,43.84,74852.39,0.0,-0.99862,0.0,0.1553]
[1779889155991,43.84,74853.79,0.0,-0.99861,0.0,0.15582]
[1779889158005,43.84,74840.63,0.0,-0.99865,0.0,0.15191]
[1779889159012,43.85,74833.12,0.0,-0.99867,0.0,0.1497]
[1779889160023,43.85,74835.23,0.0,-0.99866,0.0,0.15043]
[1779889161026,43.85,74833.96,0.0,-0.99867,0.0,0.15014]
[1779889164051,43.86,74830.02,0.0,-0.99867,0.0,0.14931]
[1779889165060,43.86,74833.89,0.0,-0.99866,0.0,0.15048]
[1779889166067,43.87,74845.55,0.0,-0.99863,0.0,0.15423]
[1779889167074,43.87,74848.26,0.0,-0.99862,0.0,0.15515]
[1779889171113,43.88,74838.36,0.0,-0.99865,0.0,0.1517]
[1779889172112,43.88,74829.04,0.0,-0.99868,0.0,0.14896]
[1779889173119,43.89,74831.41,0.0,-0.99867,0.0,0.14976]
[1779889174126,43.89,74833.95,0.0,-0.99866,0.0,0.15062]
[1779889175286,43.89,74844.74,0.0,-0.99863,0.0,0.15392]
[1779889176141,43.89,74850.11,0.0,-0.99861,0.0,0.15575]
[1779889178155,43.9,74852.73,0.0,-0.9986,0.0,0.15671]
[1779889180449,43.9,74839.5,0.0,-0.99864,0.0,0.15275]
[1779889181176,43.91,74834.58,0.0,-0.99865,0.0,0.15133]
[1779889183742,43.91,74850.09,0.0,-0.99861,0.0,0.15628]
[1779889184197,43.91,74858.18,0.0,-0.99858,0.0,0.15891]
[1779889185204,43.92,74861.42,0.0,-0.99857,0.0,0.16001]
[1779889186211,43.92,74855.24,0.0,-0.99859,0.0,0.15811]
[1779889187218,43.92,74862.74,0.0,-0.99856,0.0,0.16056]
[1779889188225,43.92,74871.79,0.0,-0.99854,0.0,0.16355]
[1779889189233,43.92,74876.07,0.0,-0.99852,0.0,0.16501]
[1779889190240,43.93,74879.21,0.0,-0.99851,0.0,0.1661]
[1779889191247,43.93,74870.75,0.0,-0.99854,0.0,0.16338]
[1779889192253,43.93,74858.83,0.0,-0.99857,0.0,0.15961]
[1779889193260,43.93,74851.17,0.0,-0.9986,0.0,0.15725]
[1779889194268,43.93,74841.71,0.0,-0.99862,0.0,0.15437]
[1779889195281,43.94,74839.15,0.0,-0.99863,0.0,0.15367]
[1779889196285,43.94,74835.36,0.0,-0.99864,0.0,0.15258]
[1779889197292,43.94,74829.96,0.0,-0.99866,0.0,0.15102]
[1779889199306,43.95,74832.05,0.0,-0.99865,0.0,0.15184]
[1779889201344,43.95,74815.85,0.0,-0.99869,0.0,0.14714]
[1779889202352,43.96,74819.69,0.0,-0.99868,0.0,0.14838]
[1779889202872,43.96,74819.69,0.0,-0.99868,0.0,0.14838]
[1779889203359,43.96,74831.96,0.0,-0.99865,0.0,0.15218]
[1779889203980,43.96,74831.96,0.0,-0.99865,0.0,0.15218]
[1779889204155,43.96,74831.96,0.0,-0.99865,0.0,0.15218]
[1779889204366,43.96,74837.22,0.0,-0.99863,0.0,0.15388]
[1779889205450,43.96,74837.22,0.0,-0.99863,0.0,0.15388]
[1779889206380,43.97,74831.81,0.0,-0.99864,0.0,0.15239]
[1779889208394,43.97,74823.25,0.0,-0.99867,0.0,0.14996]
[1779889209401,43.98,74819.08,0.0,-0.99868,0.0,0.1488]
[1779889211415,43.98,74817.06,0.0,-0.99868,0.0,0.14838]
[1779889212422,43.98,74810.4,0.0,-0.9987,0.0,0.1465]
[1779889213439,43.99,74805.78,0.0,-0.99871,0.0,0.14524]
[1779889214436,43.99,74807.75,0.0,-0.99871,0.0,0.14592]
[1779889215443,43.99,74804.14,0.0,-0.99872,0.0,0.14496]
[1779889216450,44.0,74805.95,0.0,-0.99871,0.0,0.1456]
[1779889220478,44.01,74792.44,0.0,-0.99874,0.0,0.14207]
[1779889221485,44.01,74790.03,0.0,-0.99875,0.0,0.14149]
[1779889222559,44.01,74790.03,0.0,-0.99875,0.0,0.14149]
[1779889222601,44.02,74798.62,0.0,-0.99872,0.0,0.14407]
[1779889223292,44.02,74798.62,0.0,-0.99872,0.0,0.14407]
[1779889223500,44.02,74803.04,0.0,-0.99871,0.0,0.14546]
[1779889224506,44.02,74805.27,0.0,-0.9987,0.0,0.14622]
[1779889229554,44.04,74839.47,0.0,-0.9986,0.0,0.15701]
[1779889230040,44.04,74839.47,0.0,-0.9986,0.0,0.15701]
[1779889231569,44.05,74839.99,0.0,-0.9986,0.0,0.15671]
[1779889232567,44.05,74839.99,0.0,-0.9986,0.0,0.15671]
[1779889232576,44.05,74845.26,0.0,-0.99858,0.0,0.15844]
[1779889233583,44.05,74849.42,0.0,-0.99857,0.0,0.15983]
[1779889235597,44.05,74841.31,0.0,-0.99859,0.0,0.15739]
[1779889236604,44.06,74839.23,0.0,-0.9986,0.0,0.15681]
[1779889240632,44.07,74833.74,0.0,-0.99861,0.0,0.15539]
[1779889241639,44.07,74814.42,0.0,-0.99867,0.0,0.14957]
[1779889242652,44.07,74808.21,0.0,-0.99869,0.0,0.1478]
[1779889243655,44.07,74804.16,0.0,-0.9987,0.0,0.14669]
[1779889245669,44.08,74789.26,0.0,-0.99874,0.0,0.14254]
[1779889246676,44.08,74782.59,0.0,-0.99876,0.0,0.14063]
[1779889247683,44.08,74778.16,0.0,-0.99877,0.0,0.13948]
[1779889249703,44.09,74785.1,0.0,-0.99875,0.0,0.14155]
[1779889250713,44.09,74787.28,0.0,-0.99874,0.0,0.14229]
[1779889251720,44.09,74791.59,0.0,-0.99873,0.0,0.14363]
[1779889252729,44.1,74794.42,0.0,-0.99872,0.0,0.14456]
[1779889254743,44.1,74793.98,0.0,-0.99872,0.0,0.14464]
[1779889256757,44.11,74798.89,0.0,-0.9987,0.0,0.14628]
[1779889257764,44.11,74801.54,0.0,-0.99869,0.0,0.14717]
[1779889258771,44.12,74806.05,0.0,-0.99868,0.0,0.14861]
[1779889259779,44.12,74808.56,0.0,-0.99867,0.0,0.14946]
[1779889261793,44.13,74808.92,0.0,-0.99867,0.0,0.14975]
[1779889264817,44.14,74803.57,0.0,-0.99868,0.0,0.14852]
[1779889265841,44.14,74809.72,0.0,-0.99866,0.0,0.15036]
[1779889266668,44.14,74809.72,0.0,-0.99866,0.0,0.15036]
[1779889266836,44.14,74824.83,0.0,-0.99862,0.0,0.15507]
[1779889267842,44.15,74832.1,0.0,-0.99859,0.0,0.15751]
[1779889268850,44.15,74829.83,0.0,-0.9986,0.0,0.1568]
[1779889269666,44.15,74829.83,0.0,-0.9986,0.0,0.1568]
[1779889269870,44.15,74817.27,0.0,-0.99864,0.0,0.153]
[1779889270875,44.15,74811.66,0.0,-0.99865,0.0,0.15137]
[1779889271881,44.16,74804.6,0.0,-0.99867,0.0,0.14933]
[1779889272888,44.16,74800.82,0.0,-0.99868,0.0,0.14829]
[1779889273901,44.16,74795.08,0.0,-0.9987,0.0,0.14668]
[1779889275924,44.17,74798.37,0.0,-0.99869,0.0,0.14785]
[1779889277939,44.18,74791.54,0.0,-0.9987,0.0,0.14613]
[1779889278965,44.18,74794.49,0.0,-0.99869,0.0,0.1471]
[1779889279972,44.18,74791.06,0.0,-0.9987,0.0,0.1462]
[1779889280978,44.19,74794.59,0.0,-0.99869,0.0,0.14734]
[1779889281985,44.19,74804.73,0.0,-0.99866,0.0,0.15046]
[1779889282993,44.19,74817.07,0.0,-0.99862,0.0,0.15431]
[1779889283999,44.2,74834.2,0.0,-0.99857,0.0,0.15975]
[1779889285020,44.2,74843.98,0.0,-0.99854,0.0,0.16295]
[1779889286013,44.2,74840.46,0.0,-0.99855,0.0,0.16188]
[1779889287020,44.2,74830.62,0.0,-0.99858,0.0,0.15882]
[1779889288028,44.21,74833.09,0.0,-0.99857,0.0,0.15968]
[1779889289041,44.21,74827.98,0.0,-0.99859,0.0,0.15814]
[1779889290047,44.21,74814.06,0.0,-0.99863,0.0,0.15389]
[1779889291054,44.21,74812.52,0.0,-0.99864,0.0,0.1528]
[1779889292061,44.22,74810.09,0.0,-0.99864,0.0,0.15215]
[1779889295082,44.22,74796.88,0.0,-0.99868,0.0,0.14843]
[1779889296089,44.23,74794.18,0.0,-0.99869,0.0,0.14772]
[1779889297096,44.23,74800.54,0.0,-0.99867,0.0,0.14971]
[1779889298105,44.23,74804.65,0.0,-0.99865,0.0,0.15104]
[1779889299632,44.23,74804.65,0.0,-0.99865,0.0,0.15104]
[1779889299691,44.24,74812.49,0.0,-0.99863,0.0,0.15351]
[1779889300914,44.24,74812.49,0.0,-0.99863,0.0,0.15351]
[1779889300935,44.24,74812.49,0.0,-0.99863,0.0,0.15351]
[1779889300962,44.24,74812.62,0.0,-0.99863,0.0,0.15371]
[1779889304739,44.25,74811.62,0.0,-0.99863,0.0,0.15356]
[1779889305156,44.25,74814.77,0.0,-0.99862,0.0,0.1547]
[1779889306162,44.25,74817.65,0.0,-0.99861,0.0,0.15566]
[1779889307169,44.26,74811.58,0.0,-0.99863,0.0,0.15387]
[1779889309676,44.26,74812.63,0.0,-0.99862,0.0,0.15428]
[1779889309713,44.26,74812.63,0.0,-0.99862,0.0,0.15428]
[1779889309818,44.26,74813.65,0.0,-0.99862,0.0,0.15467]
[1779889309990,44.26,74813.65,0.0,-0.99862,0.0,0.15467]
[1779889310190,44.26,74811.86,0.0,-0.99862,0.0,0.1542]
[1779889311197,44.27,74801.61,0.0,-0.99865,0.0,0.15116]
[1779889312551,44.27,74801.61,0.0,-0.99865,0.0,0.15116]
[1779889312617,44.27,74801.61,0.0,-0.99865,0.0,0.15116]
[1779889312731,44.27,74801.61,0.0,-0.99865,0.0,0.15116]
[1779889312783,44.27,74802.12,0.0,-0.99865,0.0,0.1514]
[1779889314223,44.27,74806.86,0.0,-0.99864,0.0,0.15302]
[1779889315533,44.27,74806.86,0.0,-0.99864,0.0,0.15302]
[1779889315601,44.27,74806.86,0.0,-0.99864,0.0,0.15302]
[1779889315725,44.27,74806.86,0.0,-0.99864,0.0,0.15302]
[1779889317606,44.28,74807.69,0.0,-0.99863,0.0,0.15345]
[1779889317663,44.28,74807.69,0.0,-0.99863,0.0,0.15345]
[1779889317722,44.28,74807.69,0.0,-0.99863,0.0,0.15345]
[1779889317808,44.28,74811.09,0.0,-0.99862,0.0,0.15458]
[1779889318251,44.29,74813.94,0.0,-0.99861,0.0,0.15554]
[1779889319258,44.29,74805.53,0.0,-0.99864,0.0,0.15304]
[1779889320265,44.29,74799.69,0.0,-0.99865,0.0,0.15136]
[1779889321272,44.29,74795.18,0.0,-0.99866,0.0,0.15009]
[1779889323300,44.3,74802.39,0.0,-0.99864,0.0,0.15245]
[1779889324306,44.3,74803.27,0.0,-0.99864,0.0,0.1528]
[1779889326320,44.31,74806.58,0.0,-0.99863,0.0,0.15398]
[1779889327408,44.31,74810.71,0.0,-0.99861,0.0,0.15534]
[1779889328334,44.31,74807.02,0.0,-0.99862,0.0,0.15428]
[1779889329341,44.32,74795.5,0.0,-0.99866,0.0,0.15086]
[1779889330348,44.32,74791.1,0.0,-0.99867,0.0,0.14963]
[1779889332362,44.32,74797.61,0.0,-0.99865,0.0,0.15177]
[1779889335948,44.33,74796.53,0.0,-0.99865,0.0,0.15161]
[1779889335969,44.33,74796.53,0.0,-0.99865,0.0,0.15161]
[1779889335383,44.33,74800.19,0.0,-0.99864,0.0,0.15281]
[1779889336077,44.33,74800.19,0.0,-0.99864,0.0,0.15281]
[1779889336220,44.33,74800.19,0.0,-0.99864,0.0,0.15281]
[1779889336959,44.33,74800.19,0.0,-0.99864,0.0,0.15281]
[1779889336971,44.33,74800.19,0.0,-0.99864,0.0,0.15281]
[1779889336989,44.34,74802.03,0.0,-0.99863,0.0,0.15354]
[1779889337089,44.34,74802.03,0.0,-0.99863,0.0,0.15354]
[1779889337223,44.34,74802.03,0.0,-0.99863,0.0,0.15354]
[1779889338406,44.34,74798.73,0.0,-0.99864,0.0,0.15262]
[1779889340429,44.35,74811.91,0.0,-0.9986,0.0,0.15684]
[1779889341434,44.35,74822.8,0.0,-0.99856,0.0,0.16034]
[1779889342445,44.35,74824.63,0.0,-0.99856,0.0,0.16099]
[1779889343449,44.35,74819.46,0.0,-0.99857,0.0,0.15942]
[1779889344456,44.36,74814.84,0.0,-0.99859,0.0,0.15803]
[1779889345464,44.36,74805.95,0.0,-0.99861,0.0,0.15535]
[1779889346470,44.36,74801.85,0.0,-0.99862,0.0,0.15417]
[1779889347478,44.36,74809.72,0.0,-0.9986,0.0,0.15669]
[1779889348484,44.37,74809.81,0.0,-0.9986,0.0,0.1568]
[1779889349495,44.37,74802.65,0.0,-0.99862,0.0,0.15467]
[1779889350502,44.37,74798.04,0.0,-0.99863,0.0,0.15334]
[1779889351529,44.37,74798.04,0.0,-0.99863,0.0,0.15334]
[1779889351646,44.37,74793.62,0.0,-0.99865,0.0,0.15139]
[1779889353383,44.38,74793.42,0.0,-0.99865,0.0,0.15142]
[1779889353523,44.38,74789.63,0.0,-0.99866,0.0,0.15029]
[1779889355537,44.39,74800.74,0.0,-0.99863,0.0,0.15392]
[1779889356544,44.39,74809.49,0.0,-0.9986,0.0,0.15671]
[1779889357551,44.39,74812.59,0.0,-0.99859,0.0,0.15775]
[1779889358558,44.39,74815.41,0.0,-0.99858,0.0,0.15871]
[1779889359565,44.4,74817.96,0.0,-0.99857,0.0,0.15959]
[1779889360928,44.4,74817.96,0.0,-0.99857,0.0,0.15959]
[1779889360962,44.4,74817.96,0.0,-0.99857,0.0,0.15959]
[1779889360975,44.4,74817.96,0.0,-0.99857,0.0,0.15959]
[1779889360948,44.4,74827.69,0.0,-0.99854,0.0,0.16276]
[1779889361578,44.4,74831.58,0.0,-0.99853,0.0,0.16408]
[1779889362586,44.4,74834.21,0.0,-0.99852,0.0,0.16499]
[1779889363594,44.4,74837.27,0.0,-0.99851,0.0,0.16605]
[1779889364600,44.41,74852.54,0.0,-0.99846,0.0,0.17117]
[1779889365607,44.41,74863.35,0.0,-0.99842,0.0,0.17488]
[1779889366636,44.41,74865.69,0.0,-0.99841,0.0,0.17572]
[1779889370645,44.41,74857.55,0.0,-0.99844,0.0,0.17308]
[1779889371653,44.41,74847.12,0.0,-0.99847,0.0,0.16962]
[1779889372660,44.41,74840.35,0.0,-0.99849,0.0,0.16743]
[1779889373667,44.42,74835.72,0.0,-0.99851,0.0,0.16597]
[1779889374675,44.42,74829.16,0.0,-0.99853,0.0,0.16389]
[1779889375682,44.42,74818.74,0.0,-0.99856,0.0,0.16062]
[1779889376689,44.42,74817.85,0.0,-0.99856,0.0,0.16041]
[1779889377696,44.42,74820.47,0.0,-0.99855,0.0,0.16132]
[1779889379710,44.43,74816.63,0.0,-0.99856,0.0,0.16025]
[1779889381727,44.43,74818.49,0.0,-0.99856,0.0,0.16099]
[1779889382733,44.44,74816.36,0.0,-0.99856,0.0,0.16039]
[1779889383740,44.44,74824.52,0.0,-0.99854,0.0,0.16307]
[1779889384747,44.44,74822.64,0.0,-0.99854,0.0,0.16253]
[1779889385755,44.44,74819.76,0.0,-0.99855,0.0,0.16168]
[1779889386762,44.44,74821.82,0.0,-0.99854,0.0,0.16241]
[1779889387769,44.45,74824.31,0.0,-0.99853,0.0,0.16327]
[1779889388409,44.45,74824.31,0.0,-0.99853,0.0,0.16327]
[1779889388522,44.45,74824.31,0.0,-0.99853,0.0,0.16327]
[1779889388776,44.45,74821.72,0.0,-0.99854,0.0,0.16251]
[1779889389758,44.45,74821.72,0.0,-0.99854,0.0,0.16251]
[1779889389886,44.45,74821.72,0.0,-0.99854,0.0,0.16251]
[1779889389988,44.45,74823.88,0.0,-0.99853,0.0,0.16327]
[1779889390725,44.45,74823.88,0.0,-0.99853,0.0,0.16327]
[1779889390790,44.45,74825.62,0.0,-0.99853,0.0,0.16389]
[1779889391797,44.45,74834.26,0.0,-0.9985,0.0,0.16677]
[1779889392804,44.46,74829.44,0.0,-0.99852,0.0,0.16525]
[1779889394821,44.46,74820.62,0.0,-0.99854,0.0,0.16252]
[1779889395855,44.46,74820.62,0.0,-0.99854,0.0,0.16252]
[1779889395968,44.46,74820.62,0.0,-0.99854,0.0,0.16252]
[1779889395981,44.46,74820.62,0.0,-0.99854,0.0,0.16252]
[1779889396069,44.46,74822.48,0.0,-0.99854,0.0,0.16319]
[1779889396219,44.46,74822.48,0.0,-0.99854,0.0,0.16319]
[1779889396914,44.46,74822.48,0.0,-0.99854,0.0,0.16319]
[1779889396937,44.46,74822.48,0.0,-0.99854,0.0,0.16319]
[1779889396968,44.46,74822.48,0.0,-0.99854,0.0,0.16319]
[1779889397842,44.47,74826.25,0.0,-0.99852,0.0,0.16453]
[1779889398849,44.47,74832.37,0.0,-0.9985,0.0,0.16659]
[1779889399291,44.47,74832.37,0.0,-0.9985,0.0,0.16659]
[1779889399412,44.47,74832.37,0.0,-0.9985,0.0,0.16659]
[1779889399472,44.47,74832.37,0.0,-0.9985,0.0,0.16659]
[1779889399862,44.47,74829.89,0.0,-0.99851,0.0,0.16584]
[1779889400869,44.47,74814.69,0.0,-0.99856,0.0,0.161]
[1779889401876,44.47,74808.28,0.0,-0.99858,0.0,0.15905]
[1779889402883,44.48,74814.76,0.0,-0.99856,0.0,0.16117]
[1779889403890,44.48,74811.92,0.0,-0.99856,0.0,0.16034]
[1779889404897,44.48,74814.37,0.0,-0.99856,0.0,0.16119]
[1779889406006,44.48,74814.37,0.0,-0.99856,0.0,0.16119]
[1779889406026,44.48,74814.37,0.0,-0.99856,0.0,0.16119]
[1779889406007,44.48,74820.61,0.0,-0.99853,0.0,0.16325]
[1779889406218,44.48,74820.61,0.0,-0.99853,0.0,0.16325]
[1779889406369,44.48,74820.61,0.0,-0.99853,0.0,0.16325]
[1779889407079,44.48,74820.61,0.0,-0.99853,0.0,0.16325]
[1779889406911,44.48,74821.45,0.0,-0.99853,0.0,0.16359]
[1779889407157,44.48,74821.45,0.0,-0.99853,0.0,0.16359]
[1779889407235,44.48,74821.45,0.0,-0.99853,0.0,0.16359]
[1779889407964,44.49,74823.25,0.0,-0.99853,0.0,0.16424]
[1779889408942,44.49,74811.63,0.0,-0.99856,0.0,0.16059]
[1779889409951,44.49,74807.68,0.0,-0.99857,0.0,0.15942]
[1779889410303,44.49,74807.68,0.0,-0.99857,0.0,0.15942]
[1779889410819,44.49,74807.68,0.0,-0.99857,0.0,0.15942]
[1779889410956,44.49,74794.48,0.0,-0.99861,0.0,0.15538]
[1779889411964,44.5,74797.22,0.0,-0.99861,0.0,0.15561]
[1779889412973,44.5,74793.95,0.0,-0.99862,0.0,0.15469]
[1779889415835,44.5,74795.34,0.0,-0.99861,0.0,0.15529]
[1779889415968,44.5,74795.34,0.0,-0.99861,0.0,0.15529]
[1779889415994,44.51,74795.21,0.0,-0.99861,0.0,0.15534]
[1779889417002,44.51,74799.28,0.0,-0.9986,0.0,0.15668]
[1779889418007,44.51,74799.28,0.0,-0.9986,0.0,0.15668]
[1779889418010,44.51,74796.51,0.0,-0.99861,0.0,0.15591]
[1779889418188,44.51,74796.51,0.0,-0.99861,0.0,0.15591]
[1779889419017,44.52,74789.71,0.0,-0.99863,0.0,0.1539]
[1779889420025,44.52,74783.38,0.0,-0.99864,0.0,0.15206]
[1779889421973,44.52,74782.36,0.0,-0.99865,0.0,0.15185]
[1779889422133,44.52,74782.36,0.0,-0.99865,0.0,0.15185]
[1779889422039,44.52,74786.63,0.0,-0.99863,0.0,0.15323]
[1779889423046,44.53,74788.41,0.0,-0.99863,0.0,0.15386]
[1779889424772,44.53,74787.63,0.0,-0.99863,0.0,0.15371]
[1779889424846,44.53,74787.63,0.0,-0.99863,0.0,0.15371]
[1779889424970,44.53,74787.63,0.0,-0.99863,0.0,0.15371]
[1779889425060,44.53,74785.94,0.0,-0.99863,0.0,0.15329]
[1779889425146,44.53,74785.94,0.0,-0.99863,0.0,0.15329]
[1779889427074,44.54,74781.89,0.0,-0.99864,0.0,0.15223]
[1779889427971,44.54,74781.89,0.0,-0.99864,0.0,0.15223]
[1779889428081,44.54,74782.29,0.0,-0.99864,0.0,0.15244]
[1779889428176,44.54,74782.29,0.0,-0.99864,0.0,0.15244]
[1779889429311,44.54,74781.32,0.0,-0.99864,0.0,0.15224]
[1779889429358,44.54,74781.32,0.0,-0.99864,0.0,0.15224]
[1779889429468,44.54,74781.32,0.0,-0.99864,0.0,0.15224]
[1779889429977,44.54,74781.32,0.0,-0.99864,0.0,0.15224]
[1779889430106,44.54,74781.32,0.0,-0.99864,0.0,0.15224]
[1779889430095,44.55,74781.84,0.0,-0.99864,0.0,0.15248]
[1779889431102,44.55,74769.9,0.0,-0.99867,0.0,0.149]
[1779889432103,44.55,74769.9,0.0,-0.99867,0.0,0.149]
[1779889432109,44.55,74760.91,0.0,-0.9987,0.0,0.14644]
[1779889432432,44.55,74760.91,0.0,-0.9987,0.0,0.14644]
[1779889433146,44.61,74756.15,0.0,-0.99869,0.0,0.14682]
[1779889434131,44.67,74749.22,0.0,-0.9987,0.0,0.14657]
[1779889435980,44.73,74748.99,0.0,-0.99868,0.0,0.14828]
[1779889436154,44.73,74748.99,0.0,-0.99868,0.0,0.14828]
[1779889436149,44.73,74750.97,0.0,-0.99867,0.0,0.14897]
[1779889437286,44.74,74753.11,0.0,-0.99867,0.0,0.1497]
[1779889439051,44.74,74763.78,0.0,-0.99863,0.0,0.15289]
[1779889439975,44.74,74763.78,0.0,-0.99863,0.0,0.15289]
[1779889440235,44.74,74763.78,0.0,-0.99863,0.0,0.15289]
[1779889440017,44.74,74768.73,0.0,-0.99862,0.0,0.1545]
[1779889441976,44.74,74770.1,0.0,-0.99861,0.0,0.15492]
[1779889442016,44.74,74770.1,0.0,-0.99861,0.0,0.15492]
[1779889442156,44.74,74770.1,0.0,-0.99861,0.0,0.15492]
[1779889442217,44.74,74770.1,0.0,-0.99861,0.0,0.15492]
[1779889442073,44.74,74772.39,0.0,-0.99861,0.0,0.15575]
[1779889442429,44.74,74772.39,0.0,-0.99861,0.0,0.15575]
[1779889442711,44.74,74772.39,0.0,-0.99861,0.0,0.15575]
[1779889442976,44.74,74772.39,0.0,-0.99861,0.0,0.15575]
[1779889443140,44.74,74772.39,0.0,-0.99861,0.0,0.15575]
[1779889443199,44.75,74772.58,0.0,-0.99861,0.0,0.15586]
[1779889443455,44.75,74775.23,0.0,-0.9986,0.0,0.15667]
[1779889445477,44.75,74799.13,0.0,-0.99852,0.0,0.16433]
[1779889446489,44.75,74809.74,0.0,-0.99849,0.0,0.16777]
[1779889447505,44.75,74799.18,0.0,-0.99852,0.0,0.16436]
[1779889449187,44.75,74799.18,0.0,-0.99852,0.0,0.16436]
[1779889449206,44.75,74796.04,0.0,-0.99853,0.0,0.16336]
[1779889449833,44.75,74796.04,0.0,-0.99853,0.0,0.16336]
[1779889449856,44.75,74804.87,0.0,-0.9985,0.0,0.16623]
[1779889450535,44.75,74799.07,0.0,-0.99852,0.0,0.16437]
[1779889451758,44.75,74799.07,0.0,-0.99852,0.0,0.16437]
[1779889451980,44.75,74799.07,0.0,-0.99852,0.0,0.16437]
[1779889452077,44.75,74800.21,0.0,-0.99852,0.0,0.16475]
[1779889452552,44.75,74803.2,0.0,-0.99851,0.0,0.16573]
[1779889455229,44.75,74804.15,0.0,-0.99851,0.0,0.16605]
[1779889455287,44.75,74808.18,0.0,-0.99849,0.0,0.16739]
[1779889455468,44.75,74808.18,0.0,-0.99849,0.0,0.16739]
[1779889457229,44.75,74808.0,0.0,-0.99849,0.0,0.16733]
[1779889456580,44.75,74809.36,0.0,-0.99849,0.0,0.16779]
[1779889457440,44.75,74809.36,0.0,-0.99849,0.0,0.16779]
[1779889457651,44.75,74809.36,0.0,-0.99849,0.0,0.16779]
[1779889457722,44.75,74809.36,0.0,-0.99849,0.0,0.16779]
[1779889457842,44.75,74809.36,0.0,-0.99849,0.0,0.16779]
[1779889457867,44.75,74810.49,0.0,-0.99849,0.0,0.16817]
[1779889459820,44.75,74811.34,0.0,-0.99848,0.0,0.16845]
[1779889459931,44.75,74811.34,0.0,-0.99848,0.0,0.16845]
[1779889459969,44.75,74811.34,0.0,-0.99848,0.0,0.16845]
[1779889461224,44.77,74810.25,0.0,-0.99848,0.0,0.16847]
[1779889461286,44.77,74810.95,0.0,-0.99848,0.0,0.16889]
[1779889461564,44.77,74810.95,0.0,-0.99848,0.0,0.16889]
[1779889461620,44.77,74809.42,0.0,-0.99848,0.0,0.16838]
[1779889462629,44.78,74806.63,0.0,-0.99849,0.0,0.16765]
[1779889463643,44.78,74803.42,0.0,-0.9985,0.0,0.16679]
[1779889464647,44.79,74805.19,0.0,-0.99849,0.0,0.16756]
[1779889465384,44.79,74805.19,0.0,-0.99849,0.0,0.16756]
[1779889465619,44.79,74805.19,0.0,-0.99849,0.0,0.16756]
[1779889465654,44.79,74799.88,0.0,-0.99851,0.0,0.16601]
[1779889467280,44.79,74799.88,0.0,-0.99851,0.0,0.16601]
[1779889467281,44.8,74793.17,0.0,-0.99852,0.0,0.16421]
[1779889467404,44.8,74793.17,0.0,-0.99852,0.0,0.16421]
[1779889467991,44.81,74795.65,0.0,-0.99851,0.0,0.1652]
[1779889468678,44.81,74795.65,0.0,-0.99851,0.0,0.1652]
[1779889468728,44.81,74795.65,0.0,-0.99851,0.0,0.1652]
[1779889468737,44.81,74795.65,0.0,-0.99851,0.0,0.1652]
[1779889468971,44.81,74795.65,0.0,-0.99851,0.0,0.1652]
[1779889469022,44.82,74797.81,0.0,-0.99851,0.0,0.16608]
[1779889470576,44.82,74798.68,0.0,-0.9985,0.0,0.16636]
[1779889470631,44.82,74798.68,0.0,-0.9985,0.0,0.16636]
[1779889470692,44.82,74798.68,0.0,-0.9985,0.0,0.16636]
[1779889470774,44.82,74799.66,0.0,-0.9985,0.0,0.16687]
[1779889473230,44.83,74798.82,0.0,-0.99851,0.0,0.16603]
[1779889472712,44.83,74793.92,0.0,-0.99852,0.0,0.16463]
[1779889473438,44.83,74793.92,0.0,-0.99852,0.0,0.16463]
[1779889473727,44.84,74782.45,0.0,-0.99855,0.0,0.16116]
[1779889474734,44.84,74778.48,0.0,-0.99856,0.0,0.16009]
[1779889475741,44.85,74773.74,0.0,-0.99858,0.0,0.15878]
[1779889477223,44.85,74773.74,0.0,-0.99858,0.0,0.15878]
[1779889477243,44.91,74772.65,0.0,-0.99856,0.0,0.1604]
[1779889477423,44.91,74772.65,0.0,-0.99856,0.0,0.1604]
[1779889477970,44.91,74772.65,0.0,-0.99856,0.0,0.1604]
[1779889478003,44.97,74778.21,0.0,-0.99853,0.0,0.16396]
[1779889478544,44.97,74778.21,0.0,-0.99853,0.0,0.16396]
[1779889478762,44.97,74790.04,0.0,-0.99849,0.0,0.16778]
[1779889479769,45.02,74797.06,0.0,-0.99845,0.0,0.17196]
[1779889481222,45.02,74797.06,0.0,-0.99845,0.0,0.17196]
[1779889481265,45.03,74792.3,0.0,-0.99846,0.0,0.17076]
[1779889481783,45.03,74788.82,0.0,-0.99847,0.0,0.16961]
[1779889482524,45.03,74788.82,0.0,-0.99847,0.0,0.16961]
[1779889482580,45.03,74788.82,0.0,-0.99847,0.0,0.16961]
[1779889482721,45.03,74788.82,0.0,-0.99847,0.0,0.16961]
[1779889482772,45.03,74788.82,0.0,-0.99847,0.0,0.16961]
[1779889482790,45.04,74789.1,0.0,-0.99847,0.0,0.16989]
[1779889483807,45.04,74789.1,0.0,-0.99847,0.0,0.16989]
[1779889483864,45.04,74789.1,0.0,-0.99847,0.0,0.16989]
[1779889483946,45.04,74789.1,0.0,-0.99847,0.0,0.16989]
[1779889483969,45.04,74789.1,0.0,-0.99847,0.0,0.16989]
[1779889484068,45.05,74796.22,0.0,-0.99844,0.0,0.17263]
[1779889484809,45.05,74799.95,0.0,-0.99843,0.0,0.17388]
[1779889485360,45.05,74799.95,0.0,-0.99843,0.0,0.17388]
[1779889485471,45.05,74799.95,0.0,-0.99843,0.0,0.17388]
[1779889485724,45.05,74799.95,0.0,-0.99843,0.0,0.17388]
[1779889485817,45.06,74803.5,0.0,-0.99841,0.0,0.17527]
[1779889486823,45.06,74808.64,0.0,-0.9984,0.0,0.17721]
[1779889488173,45.06,74808.64,0.0,-0.9984,0.0,0.17721]
[1779889488219,45.06,74808.64,0.0,-0.9984,0.0,0.17721]
[1779889488274,45.06,74808.64,0.0,-0.9984,0.0,0.17721]
[1779889488248,45.07,74808.71,0.0,-0.99839,0.0,0.17763]
[1779889488838,45.07,74816.49,0.0,-0.99836,0.0,0.18031]
[1779889490095,45.14,74822.78,0.0,-0.99832,0.0,0.18468]
[1779889490852,45.14,74826.01,0.0,-0.99831,0.0,0.18583]
[1779889491395,45.14,74826.01,0.0,-0.99831,0.0,0.18583]
[1779889491465,45.14,74826.01,0.0,-0.99831,0.0,0.18583]
[1779889491861,45.14,74826.69,0.0,-0.99831,0.0,0.18627]
[1779889492881,45.15,74823.59,0.0,-0.99831,0.0,0.18537]
[1779889493892,45.15,74799.18,0.0,-0.9984,0.0,0.17708]
[1779889494908,45.16,74786.05,0.0,-0.99844,0.0,0.17284]
[1779889495910,45.16,74796.83,0.0,-0.9984,0.0,0.17667]
[1779889496917,45.17,74802.9,0.0,-0.99838,0.0,0.17894]
[1779889497924,45.18,74806.27,0.0,-0.99836,0.0,0.1805]
[1779889498931,45.19,74801.65,0.0,-0.99838,0.0,0.1791]
[1779889500521,45.19,74801.93,0.0,-0.99837,0.0,0.17939]
[1779889500649,45.19,74801.93,0.0,-0.99837,0.0,0.17939]
[1779889500720,45.19,74801.93,0.0,-0.99837,0.0,0.17939]
[1779889502961,45.2,74807.07,0.0,-0.99835,0.0,0.18156]
[1779889504289,45.22,74809.42,0.0,-0.99834,0.0,0.18278]
[1779889506235,45.23,74807.43,0.0,-0.99834,0.0,0.18248]
[1779889508008,45.24,74805.79,0.0,-0.99834,0.0,0.18231]
[1779889509010,45.24,74797.98,0.0,-0.99837,0.0,0.1798]
[1779889510017,45.25,74793.09,0.0,-0.99838,0.0,0.17831]
[1779889511033,45.25,74788.92,0.0,-0.9984,0.0,0.17689]
[1779889512052,45.25,74778.77,0.0,-0.99843,0.0,0.17366]
[1779889513049,45.27,74785.58,0.0,-0.9984,0.0,0.17634]
[1779889514059,45.27,74792.53,0.0,-0.99838,0.0,0.1789]
[1779889515068,45.28,74797.21,0.0,-0.99836,0.0,0.18071]
[1779889517084,45.29,74792.36,0.0,-0.99837,0.0,0.17943]
[1779889518089,45.29,74786.59,0.0,-0.99839,0.0,0.17765]
[1779889519971,45.3,74786.82,0.0,-0.99839,0.0,0.17793]
[1779889520100,45.3,74786.82,0.0,-0.99839,0.0,0.17793]
[1779889520222,45.3,74786.82,0.0,-0.99839,0.0,0.17793]
[1779889521110,45.31,74793.63,0.0,-0.99836,0.0,0.18066]
[1779889522118,45.32,74802.92,0.0,-0.99833,0.0,0.1841]
[1779889523125,45.32,74803.55,0.0,-0.99832,0.0,0.18452]
[1779889524144,45.33,74805.74,0.0,-0.99831,0.0,0.18549]
[1779889525150,45.33,74808.18,0.0,-0.9983,0.0,0.18656]
[1779889526157,45.34,74804.57,0.0,-0.99831,0.0,0.18548]
[1779889527164,45.35,74806.94,0.0,-0.9983,0.0,0.18652]
[1779889527701,45.35,74806.94,0.0,-0.9983,0.0,0.18652]
[1779889527722,45.35,74806.94,0.0,-0.9983,0.0,0.18652]
[1779889527815,45.35,74806.94,0.0,-0.9983,0.0,0.18652]
[1779889527969,45.35,74806.94,0.0,-0.9983,0.0,0.18652]
[1779889528173,45.35,74811.14,0.0,-0.99829,0.0,0.18822]
[1779889529178,45.36,74816.98,0.0,-0.99826,0.0,0.19053]
[1779889530185,45.36,74831.69,0.0,-0.99821,0.0,0.19592]
[1779889531197,45.37,74839.57,0.0,-0.99818,0.0,0.19843]
[1779889532202,45.37,74835.34,0.0,-0.9982,0.0,0.19706]
[1779889533209,45.38,74823.56,0.0,-0.99824,0.0,0.19291]
[1779889534216,45.39,74817.17,0.0,-0.99826,0.0,0.19079]
[1779889535223,45.39,74820.95,0.0,-0.99824,0.0,0.19237]
[1779889536230,45.39,74833.47,0.0,-0.9982,0.0,0.19699]
[1779889537237,45.4,74836.46,0.0,-0.99818,0.0,0.19833]
[1779889538245,45.4,74848.02,0.0,-0.99814,0.0,0.2027]
[1779889539251,45.4,74850.53,0.0,-0.99813,0.0,0.20366]
[1779889540259,45.4,74849.4,0.0,-0.99813,0.0,0.20323]
[1779889541274,45.4,74850.96,0.0,-0.99813,0.0,0.20383]
[1779889542280,45.4,74852.97,0.0,-0.99812,0.0,0.2046]
[1779889545301,45.4,74857.66,0.0,-0.9981,0.0,0.20641]
[1779889546308,45.4,74863.63,0.0,-0.99808,0.0,0.20874]
[1779889547315,45.4,74861.14,0.0,-0.99809,0.0,0.20777]
[1779889548322,45.4,74859.07,0.0,-0.9981,0.0,0.20696]
[1779889549330,45.4,74853.96,0.0,-0.99812,0.0,0.20498]
[1779889551343,45.4,74855.88,0.0,-0.99811,0.0,0.20572]
[1779889551493,45.4,74855.88,0.0,-0.99811,0.0,0.20572]
[1779889551596,45.4,74855.88,0.0,-0.99811,0.0,0.20572]
[1779889551720,45.4,74855.88,0.0,-0.99811,0.0,0.20572]
[1779889552350,45.4,74857.32,0.0,-0.9981,0.0,0.20628]
[1779889553357,45.4,74864.15,0.0,-0.99808,0.0,0.20895]
[1779889554364,45.4,74868.06,0.0,-0.99806,0.0,0.21049]
[1779889555746,45.4,74867.89,0.0,-0.99806,0.0,0.21042]
[1779889555757,45.4,74867.89,0.0,-0.99806,0.0,0.21042]
[1779889555969,45.4,74867.89,0.0,-0.99806,0.0,0.21042]
[1779889556378,45.4,74869.18,0.0,-0.99806,0.0,0.21093]
[1779889558392,45.4,74863.24,0.0,-0.99808,0.0,0.20859]
[1779889559399,45.4,74860.21,0.0,-0.99809,0.0,0.20741]
[1779889559469,45.4,74860.21,0.0,-0.99809,0.0,0.20741]
[1779889559482,45.4,74860.21,0.0,-0.99809,0.0,0.20741]
[1779889559721,45.4,74860.21,0.0,-0.99809,0.0,0.20741]
[1779889560392,45.4,74860.21,0.0,-0.99809,0.0,0.20741]
[1779889560406,45.4,74862.9,0.0,-0.99808,0.0,0.20846]
[1779889562421,45.4,74858.65,0.0,-0.9981,0.0,0.2068]
[1779889563451,45.4,74845.41,0.0,-0.99815,0.0,0.20171]
[1779889564203,45.4,74845.41,0.0,-0.99815,0.0,0.20171]
[1779889564439,45.4,74829.24,0.0,-0.99821,0.0,0.19564]
[1779889565449,45.4,74818.2,0.0,-0.99825,0.0,0.19159]
[1779889566455,45.4,74812.14,0.0,-0.99827,0.0,0.18939]
[1779889566787,45.4,74812.14,0.0,-0.99827,0.0,0.18939]
[1779889567421,45.4,74812.14,0.0,-0.99827,0.0,0.18939]
[1779889567461,45.4,74812.2,0.0,-0.99827,0.0,0.18942]
[1779889569016,45.4,74812.2,0.0,-0.99827,0.0,0.18942]
[1779889569488,45.4,74829.21,0.0,-0.99821,0.0,0.19563]
[1779889570495,45.4,74828.47,0.0,-0.99821,0.0,0.19535]
[1779889572029,45.4,74828.47,0.0,-0.99821,0.0,0.19535]
[1779889572115,45.4,74821.42,0.0,-0.99824,0.0,0.19276]
[1779889573301,45.4,74815.0,0.0,-0.99826,0.0,0.19043]
[1779889573516,45.4,74821.64,0.0,-0.99824,0.0,0.19284]
[1779889574829,45.4,74820.43,0.0,-0.99824,0.0,0.19241]
[1779889575530,45.4,74816.91,0.0,-0.99826,0.0,0.19114]
[1779889576912,45.4,74811.81,0.0,-0.99827,0.0,0.18931]
[1779889577544,45.4,74808.95,0.0,-0.99828,0.0,0.18831]
[1779889578552,45.4,74810.63,0.0,-0.99828,0.0,0.18893]
[1779889579559,45.4,74812.99,0.0,-0.99827,0.0,0.18981]
[1779889580695,45.4,74811.13,0.0,-0.99828,0.0,0.18916]
[1779889581815,45.4,74804.02,0.0,-0.9983,0.0,0.18664]
[1779889582580,45.4,74802.51,0.0,-0.99831,0.0,0.18614]
[1779889584594,45.4,74812.78,0.0,-0.99827,0.0,0.18988]
[1779889585601,45.4,74819.67,0.0,-0.99824,0.0,0.1924]
[1779889586608,45.41,74821.91,0.0,-0.99823,0.0,0.19324]
[1779889587615,45.41,74812.1,0.0,-0.99827,0.0,0.18969]
[1779889588709,45.41,74807.13,0.0,-0.99829,0.0,0.18793]
[1779889589730,45.41,74807.13,0.0,-0.99829,0.0,0.18793]
[1779889589820,45.41,74807.13,0.0,-0.99829,0.0,0.18793]
[1779889589970,45.41,74807.13,0.0,-0.99829,0.0,0.18793]
[1779889590070,45.41,74805.63,0.0,-0.99829,0.0,0.18742]
[1779889590636,45.41,74811.13,0.0,-0.99827,0.0,0.18942]
[1779889591643,45.41,74813.81,0.0,-0.99827,0.0,0.18958]
[1779889593262,45.41,74813.81,0.0,-0.99827,0.0,0.18958]
[1779889593350,45.41,74813.81,0.0,-0.99827,0.0,0.18958]
[1779889593470,45.41,74813.81,0.0,-0.99827,0.0,0.18958]
[1779889593483,45.41,74814.85,0.0,-0.99827,0.0,0.19]
[1779889593657,45.41,74812.65,0.0,-0.99827,0.0,0.1892]
[1779889594664,45.41,74811.07,0.0,-0.99828,0.0,0.18866]
[1779889595671,45.41,74812.59,0.0,-0.99827,0.0,0.18923]
[1779889598420,45.41,74812.24,0.0,-0.99827,0.0,0.18913]
[1779889598470,45.41,74812.24,0.0,-0.99827,0.0,0.18913]
[1779889598520,45.41,74812.24,0.0,-0.99827,0.0,0.18913]
[1779889598723,45.41,74812.03,0.0,-0.99827,0.0,0.1891]
[1779889598791,45.41,74812.98,0.0,-0.99827,0.0,0.18944]
[1779889600710,45.41,74800.4,0.0,-0.99832,0.0,0.18501]
[1779889601714,45.42,74788.42,0.0,-0.99836,0.0,0.18086]
[1779889602721,45.42,74780.97,0.0,-0.99838,0.0,0.17834]
[1779889603728,45.42,74778.93,0.0,-0.99839,0.0,0.1777]
[1779889604735,45.42,74764.66,0.0,-0.99843,0.0,0.17295]
[1779889606493,45.42,74764.66,0.0,-0.99843,0.0,0.17295]
[1779889605742,45.42,74761.38,0.0,-0.99844,0.0,0.17193]
[1779889606710,45.42,74761.38,0.0,-0.99844,0.0,0.17193]
[1779889606755,45.42,74761.38,0.0,-0.99844,0.0,0.17193]
[1779889606811,45.42,74756.46,0.0,-0.99846,0.0,0.17037]
[1779889608763,45.43,74752.68,0.0,-0.99847,0.0,0.16927]
[1779889609770,45.43,74754.87,0.0,-0.99846,0.0,0.17005]
[1779889610780,45.43,74753.56,0.0,-0.99847,0.0,0.16969]
[1779889611787,45.43,74766.05,0.0,-0.99843,0.0,0.17389]
[1779889612794,45.44,74770.33,0.0,-0.99841,0.0,0.17538]
[1779889613801,45.44,74772.25,0.0,-0.9984,0.0,0.17609]
[1779889614808,45.44,74773.28,0.0,-0.9984,0.0,0.17649]
[1779889615815,45.44,74777.75,0.0,-0.99838,0.0,0.17806]
[1779889616822,45.44,74779.32,0.0,-0.99838,0.0,0.17865]
[1779889617834,45.44,74776.9,0.0,-0.99839,0.0,0.17787]
[1779889618840,45.45,74774.22,0.0,-0.99839,0.0,0.17702]
[1779889619847,45.45,74770.47,0.0,-0.99841,0.0,0.1758]
[1779889620854,45.45,74769.69,0.0,-0.99841,0.0,0.1756]
[1779889621861,45.45,74777.25,0.0,-0.99838,0.0,0.17821]
[1779889622868,45.45,74779.88,0.0,-0.99837,0.0,0.17916]
[1779889623879,45.45,74797.05,0.0,-0.99831,0.0,0.18518]
[1779889624885,45.45,74798.8,0.0,-0.99831,0.0,0.18583]
[1779889625892,45.45,74805.99,0.0,-0.99828,0.0,0.18843]
[1779889626899,45.46,74807.26,0.0,-0.99828,0.0,0.18891]
[1779889627906,45.46,74808.48,0.0,-0.99827,0.0,0.18937]
[1779889628914,45.46,74809.7,0.0,-0.99827,0.0,0.18984]
[1779889629921,45.46,74801.65,0.0,-0.9983,0.0,0.18698]
[1779889630934,45.46,74791.44,0.0,-0.99833,0.0,0.18341]
[1779889632947,45.46,74793.97,0.0,-0.99832,0.0,0.18437]
[1779889633954,45.46,74788.6,0.0,-0.99834,0.0,0.18253]
[1779889634961,45.46,74783.91,0.0,-0.99836,0.0,0.18094]
[1779889635968,45.46,74778.52,0.0,-0.99837,0.0,0.17913]
[1779889636975,45.47,74774.26,0.0,-0.99839,0.0,0.17773]
[1779889637982,45.47,74767.76,0.0,-0.99841,0.0,0.17558]
[1779889638989,45.47,74758.68,0.0,-0.99844,0.0,0.17261]
[1779889639996,45.47,74756.22,0.0,-0.99845,0.0,0.17186]
[1779889641487,45.47,74756.22,0.0,-0.99845,0.0,0.17186]
[1779889641571,45.47,74756.22,0.0,-0.99845,0.0,0.17186]
[1779889641725,45.47,74756.88,0.0,-0.99844,0.0,0.17221]
[1779889641808,45.47,74756.88,0.0,-0.99844,0.0,0.17221]
[1779889642010,45.47,74763.28,0.0,-0.99842,0.0,0.17433]
[1779889643017,45.48,74768.22,0.0,-0.9984,0.0,0.17605]
[1779889644025,45.48,74769.61,0.0,-0.9984,0.0,0.17658]
[1779889644723,45.48,74769.61,0.0,-0.9984,0.0,0.17658]
[1779889644869,45.48,74769.61,0.0,-0.9984,0.0,0.17658]
[1779889645031,45.48,74774.38,0.0,-0.99838,0.0,0.17825]
[1779889646039,45.48,74777.65,0.0,-0.99837,0.0,0.17942]
[1779889647426,45.48,74777.65,0.0,-0.99837,0.0,0.17942]
[1779889647477,45.48,74777.65,0.0,-0.99837,0.0,0.17942]
[1779889647551,45.48,74779.72,0.0,-0.99836,0.0,0.18022]
[1779889647747,45.48,74779.72,0.0,-0.99836,0.0,0.18022]
[1779889648072,45.48,74784.75,0.0,-0.99835,0.0,0.18196]
[1779889649079,45.49,74788.14,0.0,-0.99833,0.0,0.18319]
[1779889650719,45.49,74788.31,0.0,-0.99833,0.0,0.18328]
[1779889650805,45.49,74788.31,0.0,-0.99833,0.0,0.18328]
[1779889651093,45.49,74789.57,0.0,-0.99833,0.0,0.18295]
[1779889653109,45.49,74790.37,0.0,-0.99833,0.0,0.18331]
[1779889654116,45.49,74791.63,0.0,-0.99833,0.0,0.18379]
[1779889654623,45.49,74791.63,0.0,-0.99833,0.0,0.18379]
[1779889654636,45.49,74791.63,0.0,-0.99833,0.0,0.18379]
[1779889656132,45.49,74788.31,0.0,-0.99834,0.0,0.1827]
[1779889657250,45.49,74788.31,0.0,-0.99834,0.0,0.1827]
[1779889657379,45.49,74788.31,0.0,-0.99834,0.0,0.1827]
[1779889657481,45.5,74785.62,0.0,-0.99835,0.0,0.18185]
[1779889657740,45.5,74785.62,0.0,-0.99835,0.0,0.18185]
[1779889657947,45.5,74785.62,0.0,-0.99835,0.0,0.18185]
[1779889659153,45.5,74784.05,0.0,-0.99835,0.0,0.18135]
[1779889660160,45.5,74786.08,0.0,-0.99834,0.0,0.1821]
[1779889660972,45.5,74786.08,0.0,-0.99834,0.0,0.1821]
[1779889661200,45.5,74786.08,0.0,-0.99834,0.0,0.1821]
[1779889662174,45.5,74785.18,0.0,-0.99835,0.0,0.18187]
[1779889662975,45.5,74785.18,0.0,-0.99835,0.0,0.18187]
[1779889663104,45.5,74785.18,0.0,-0.99835,0.0,0.18187]
[1779889665195,45.5,74778.67,0.0,-0.99837,0.0,0.17975]
[1779889666202,45.51,74776.17,0.0,-0.99837,0.0,0.17894]
[1779889666974,45.51,74776.17,0.0,-0.99837,0.0,0.17894]
[1779889667096,45.51,74776.17,0.0,-0.99837,0.0,0.17894]
[1779889667209,45.51,74778.67,0.0,-0.99837,0.0,0.17984]
[1779889668216,45.51,74779.89,0.0,-0.99836,0.0,0.18031]
[1779889669223,45.51,74778.82,0.0,-0.99836,0.0,0.17999]
[1779889670233,45.51,74780.09,0.0,-0.99836,0.0,0.18047]
[1779889670690,45.51,74780.09,0.0,-0.99836,0.0,0.18047]
[1779889670731,45.51,74780.09,0.0,-0.99836,0.0,0.18047]
[1779889670774,45.51,74780.09,0.0,-0.99836,0.0,0.18047]
[1779889671240,45.51,74786.69,0.0,-0.99834,0.0,0.18281]
[1779889672247,45.51,74791.74,0.0,-0.99832,0.0,0.18461]
[1779889672968,45.51,74791.74,0.0,-0.99832,0.0,0.18461]
[1779889673187,45.51,74791.74,0.0,-0.99832,0.0,0.18461]
[1779889673254,45.51,74790.24,0.0,-0.99832,0.0,0.18412]
[1779889674261,45.52,74794.74,0.0,-0.99831,0.0,0.18574]
[1779889675106,45.52,74794.74,0.0,-0.99831,0.0,0.18574]
[1779889675268,45.52,74805.46,0.0,-0.99827,0.0,0.1896]
[1779889675725,45.52,74805.46,0.0,-0.99827,0.0,0.1896]
[1779889676275,45.52,74808.62,0.0,-0.99826,0.0,0.19076]
[1779889677196,45.52,74808.62,0.0,-0.99826,0.0,0.19076]
[1779889677282,45.52,74803.11,0.0,-0.99828,0.0,0.1888]
[1779889677644,45.52,74803.11,0.0,-0.99828,0.0,0.1888]
[1779889678358,45.52,74803.11,0.0,-0.99828,0.0,0.1888]
[1779889678469,45.52,74803.11,0.0,-0.99828,0.0,0.1888]
[1779889678541,45.52,74803.11,0.0,-0.99828,0.0,0.1888]
[1779889678627,45.52,74798.52,0.0,-0.99829,0.0,0.18722]
[1779889681045,45.52,74798.74,0.0,-0.99829,0.0,0.18733]
[1779889682333,45.52,74815.09,0.0,-0.99823,0.0,0.19329]
[1779889683340,45.52,74841.7,0.0,-0.99813,0.0,0.20327]
[1779889684352,45.52,74844.9,0.0,-0.99812,0.0,0.20451]
[1779889685359,45.52,74845.15,0.0,-0.99812,0.0,0.20461]
[1779889686366,45.52,74847.83,0.0,-0.99811,0.0,0.20564]
[1779889687390,45.52,74851.11,0.0,-0.9981,0.0,0.20691]
[1779889688388,45.52,74858.15,0.0,-0.99807,0.0,0.20966]
[1779889689396,45.52,74859.45,0.0,-0.99806,0.0,0.21017]
[1779889690403,45.52,74851.32,0.0,-0.99809,0.0,0.20699]
[1779889691410,45.52,74848.47,0.0,-0.99811,0.0,0.20589]
[1779889692417,45.52,74851.58,0.0,-0.99809,0.0,0.20709]
[1779889693424,45.52,74855.22,0.0,-0.99808,0.0,0.20851]
[1779889693881,45.52,74855.22,0.0,-0.99808,0.0,0.20851]
[1779889695438,45.52,74850.75,0.0,-0.9981,0.0,0.20677]
[1779889696541,45.52,74849.22,0.0,-0.9981,0.0,0.20618]
[1779889697452,45.52,74851.39,0.0,-0.99809,0.0,0.20702]
[1779889698459,45.52,74852.96,0.0,-0.99809,0.0,0.20763]
[1779889700473,45.52,74854.16,0.0,-0.99808,0.0,0.2081]
[1779889701646,45.52,74859.21,0.0,-0.99806,0.0,0.21008]
[1779889702487,45.52,74862.66,0.0,-0.99805,0.0,0.21144]
[1779889703494,45.52,74867.25,0.0,-0.99803,0.0,0.21326]
[1779889704501,45.52,74868.89,0.0,-0.99802,0.0,0.21392]
[1779889706515,45.52,74864.61,0.0,-0.99804,0.0,0.21221]
[1779889707522,45.52,74862.09,0.0,-0.99805,0.0,0.21121]
[1779889708529,45.52,74865.52,0.0,-0.99804,0.0,0.21257]
[1779889709537,45.52,74863.87,0.0,-0.99805,0.0,0.21192]
[1779889711551,45.52,74861.45,0.0,-0.99806,0.0,0.21005]
[1779889714572,45.52,74858.91,0.0,-0.99807,0.0,0.20906]
[1779889715580,45.52,74856.99,0.0,-0.99808,0.0,0.20831]
[1779889717594,45.52,74853.97,0.0,-0.99809,0.0,0.20713]
[1779889719607,45.52,74855.62,0.0,-0.99809,0.0,0.20777]
[1779889720614,45.52,74851.7,0.0,-0.9981,0.0,0.20625]
[1779889721621,45.52,74844.82,0.0,-0.99813,0.0,0.2036]
[1779889722628,45.52,74840.3,0.0,-0.99815,0.0,0.20187]
[1779889723635,45.52,74845.14,0.0,-0.99813,0.0,0.20372]
[1779889724641,45.52,74840.55,0.0,-0.99814,0.0,0.20197]
[1779889726656,45.52,74836.44,0.0,-0.99816,0.0,0.20041]
[1779889727662,45.52,74837.97,0.0,-0.99815,0.0,0.20099]
[1779889729677,45.52,74836.52,0.0,-0.99816,0.0,0.20044]
[1779889730684,45.52,74843.95,0.0,-0.99813,0.0,0.20326]
[1779889731691,45.52,74847.56,0.0,-0.99812,0.0,0.20465]
[1779889732698,45.52,74850.87,0.0,-0.9981,0.0,0.20593]
[1779889733705,45.52,74852.21,0.0,-0.9981,0.0,0.20644]
[1779889734714,45.52,74856.77,0.0,-0.99808,0.0,0.20822]
[1779889735722,45.52,74854.48,0.0,-0.99809,0.0,0.20733]
[1779889736729,45.52,74853.21,0.0,-0.9981,0.0,0.20683]
[1779889738953,45.52,74860.03,0.0,-0.99807,0.0,0.2095]
[1779889739750,45.52,74858.94,0.0,-0.99807,0.0,0.20907]
[1779889740757,45.52,74857.44,0.0,-0.99808,0.0,0.20848]
[1779889741764,45.52,74854.71,0.0,-0.99809,0.0,0.20742]
[1779889742771,45.52,74855.61,0.0,-0.99809,0.0,0.20777]
[1779889743783,45.52,74856.96,0.0,-0.99808,0.0,0.20829]
[1779889746330,45.52,74855.56,0.0,-0.99809,0.0,0.20775]
[1779889746804,45.52,74854.52,0.0,-0.99809,0.0,0.20734]
[1779889747811,45.52,74853.6,0.0,-0.99809,0.0,0.20698]
[1779889748818,45.52,74852.23,0.0,-0.9981,0.0,0.20645]
[1779889753853,45.52,74852.26,0.0,-0.9981,0.0,0.20646]
[1779889756877,45.52,74854.38,0.0,-0.99809,0.0,0.20729]
[1779889757884,45.52,74855.76,0.0,-0.99809,0.0,0.20783]
[1779889758891,45.52,74861.81,0.0,-0.99806,0.0,0.2102]
[1779889759898,45.52,74865.65,0.0,-0.99805,0.0,0.21171]
[1779889760905,45.52,74850.63,0.0,-0.99811,0.0,0.20583]
[1779889761913,45.52,74835.86,0.0,-0.99816,0.0,0.20019]
[1779889762920,45.52,74833.35,0.0,-0.99817,0.0,0.19925]
[1779889764552,45.52,74833.35,0.0,-0.99817,0.0,0.19925]
[1779889764630,45.52,74832.05,0.0,-0.99818,0.0,0.19876]
[1779889766948,45.52,74835.27,0.0,-0.99816,0.0,0.19997]
[1779889767955,45.52,74837.44,0.0,-0.99816,0.0,0.20079]
[1779889769489,45.52,74837.44,0.0,-0.99816,0.0,0.20079]
[1779889769499,45.52,74836.32,0.0,-0.99816,0.0,0.20037]
[1779889769969,45.52,74839.01,0.0,-0.99815,0.0,0.20138]
[1779889770976,45.52,74843.08,0.0,-0.99813,0.0,0.20293]
[1779889771983,45.52,74835.58,0.0,-0.99817,0.0,0.19922]
[1779889772990,45.52,74827.91,0.0,-0.9982,0.0,0.19635]
[1779889773997,45.52,74828.28,0.0,-0.9982,0.0,0.1965]
[1779889776013,45.52,74816.56,0.0,-0.99824,0.0,0.1922]
[1779889777019,45.52,74804.85,0.0,-0.99828,0.0,0.18799]
[1779889778026,45.52,74799.5,0.0,-0.9983,0.0,0.18611]
[1779889779033,45.53,74794.13,0.0,-0.99832,0.0,0.18425]
[1779889780044,45.53,74796.53,0.0,-0.99831,0.0,0.18513]
[1779889781053,45.53,74794.03,0.0,-0.99832,0.0,0.18429]
[1779889782059,45.53,74799.49,0.0,-0.9983,0.0,0.18625]
[1779889783066,45.53,74802.94,0.0,-0.99829,0.0,0.1875]
[1779889784073,45.53,74810.42,0.0,-0.99826,0.0,0.19021]
[1779889785080,45.53,74815.56,0.0,-0.99824,0.0,0.1921]
[1779889787093,45.53,74816.62,0.0,-0.99824,0.0,0.19252]
[1779889788101,45.53,74814.57,0.0,-0.99825,0.0,0.19179]
[1779889791122,45.53,74802.2,0.0,-0.99829,0.0,0.18739]
[1779889792129,45.53,74802.34,0.0,-0.99829,0.0,0.18747]
[1779889793136,45.54,74806.65,0.0,-0.99827,0.0,0.18904]
[1779889794143,45.54,74811.55,0.0,-0.99825,0.0,0.19083]
[1779889795150,45.54,74805.22,0.0,-0.99828,0.0,0.18857]
[1779889796157,45.54,74802.71,0.0,-0.99829,0.0,0.1877]
[1779889797164,45.54,74803.56,0.0,-0.99828,0.0,0.18803]
[1779889798171,45.54,74801.1,0.0,-0.99829,0.0,0.18718]
[1779889799178,45.54,74800.07,0.0,-0.99829,0.0,0.18684]
[1779889802202,45.54,74813.31,0.0,-0.99825,0.0,0.19168]
[1779889803209,45.54,74818.59,0.0,-0.99823,0.0,0.19362]
[1779889804216,45.54,74823.48,0.0,-0.99821,0.0,0.19544]
[1779889805223,45.54,74822.59,0.0,-0.99821,0.0,0.19512]
[1779889806230,45.54,74821.55,0.0,-0.99822,0.0,0.19474]
[1779889807257,45.54,74829.56,0.0,-0.99819,0.0,0.19772]
[1779889808250,45.54,74833.52,0.0,-0.99817,0.0,0.19921]
[1779889809257,45.54,74836.96,0.0,-0.99816,0.0,0.2005]
[1779889810264,45.54,74839.05,0.0,-0.99815,0.0,0.20129]
[1779889811271,45.54,74835.07,0.0,-0.99817,0.0,0.19979]
[1779889812281,45.54,74822.84,0.0,-0.99821,0.0,0.19523]
[1779889813287,45.54,74818.71,0.0,-0.99823,0.0,0.19372]
[1779889814295,45.54,74817.15,0.0,-0.99823,0.0,0.19316]
[1779889815332,45.54,74800.12,0.0,-0.99829,0.0,0.18703]
[1779889817128,45.54,74800.12,0.0,-0.99829,0.0,0.18703]
[1779889816309,45.54,74771.1,0.0,-0.99839,0.0,0.17696]
[1779889817654,45.54,74766.03,0.0,-0.99841,0.0,0.17526]
[1779889818989,45.54,74766.03,0.0,-0.99841,0.0,0.17526]
[1779889818414,45.54,74762.62,0.0,-0.99842,0.0,0.17411]
[1779889819442,45.55,74759.98,0.0,-0.99843,0.0,0.17326]
[1779889820231,45.55,74759.98,0.0,-0.99843,0.0,0.17326]
[1779889820385,45.55,74759.98,0.0,-0.99843,0.0,0.17326]
[1779889820437,45.55,74756.05,0.0,-0.99844,0.0,0.17196]
[1779889821460,45.55,74755.15,0.0,-0.99844,0.0,0.17172]
[1779889822467,45.55,74752.5,0.0,-0.99845,0.0,0.17084]
[1779889823472,45.55,74752.72,0.0,-0.99845,0.0,0.17104]
[1779889825487,45.55,74751.13,0.0,-0.99845,0.0,0.17065]
[1779889827377,45.56,74750.95,0.0,-0.99845,0.0,0.17066]
[1779889827501,45.56,74753.08,0.0,-0.99845,0.0,0.17142]
[1779889829515,45.56,74754.55,0.0,-0.99844,0.0,0.17204]
[1779889830882,45.56,74754.55,0.0,-0.99844,0.0,0.17204]
[1779889830522,45.56,74755.9,0.0,-0.99844,0.0,0.17255]
[1779889831529,45.57,74765.84,0.0,-0.99841,0.0,0.17514]
[1779889832536,45.57,74780.03,0.0,-0.99836,0.0,0.18001]
[1779889833543,45.57,74790.56,0.0,-0.99832,0.0,0.18371]
[1779889834553,45.57,74787.85,0.0,-0.99833,0.0,0.1828]
[1779889835557,45.57,74780.62,0.0,-0.99836,0.0,0.18033]
[1779889836564,45.57,74779.24,0.0,-0.99836,0.0,0.1799]
[1779889838578,45.58,74777.91,0.0,-0.99837,0.0,0.17953]
[1779889840592,45.58,74783.19,0.0,-0.99835,0.0,0.18144]
[1779889841599,45.58,74789.94,0.0,-0.99832,0.0,0.18383]
[1779889842606,45.58,74791.34,0.0,-0.99832,0.0,0.18436]
[1779889843613,45.58,74792.86,0.0,-0.99831,0.0,0.18493]
[1779889844620,45.58,74794.68,0.0,-0.99831,0.0,0.1856]
[1779889845627,45.58,74798.0,0.0,-0.99829,0.0,0.18681]
[1779889847641,45.58,74796.42,0.0,-0.9983,0.0,0.1863]
[1779889850670,45.59,74800.18,0.0,-0.99828,0.0,0.18773]
[1779889851677,45.59,74808.92,0.0,-0.99825,0.0,0.19089]
[1779889852684,45.59,74816.31,0.0,-0.99823,0.0,0.1936]
[1779889853691,45.59,74818.46,0.0,-0.99822,0.0,0.1944]
[1779889856712,45.59,74819.59,0.0,-0.99821,0.0,0.19485]
[1779889857721,45.59,74821.29,0.0,-0.99821,0.0,0.19548]
[1779889858729,45.59,74837.51,0.0,-0.99815,0.0,0.20156]
[1779889859736,45.59,74846.74,0.0,-0.99811,0.0,0.20509]
[1779889860742,45.59,74847.21,0.0,-0.99811,0.0,0.20527]
[1779889864772,45.59,74850.88,0.0,-0.99809,0.0,0.20669]
[1779889866786,45.59,74849.45,0.0,-0.9981,0.0,0.20614]
[1779889867792,45.59,74847.27,0.0,-0.99811,0.0,0.20529]
[1779889869808,45.59,74849.6,0.0,-0.9981,0.0,0.20619]
[1779889871821,45.59,74852.04,0.0,-0.99809,0.0,0.20714]
[1779889874851,45.59,74854.99,0.0,-0.99808,0.0,0.20829]
[1779889875858,45.59,74862.87,0.0,-0.99805,0.0,0.21139]
[1779889876865,45.59,74854.67,0.0,-0.99808,0.0,0.20816]
[1779889877872,45.59,74848.73,0.0,-0.9981,0.0,0.20586]
[1779889878921,45.59,74847.26,0.0,-0.99811,0.0,0.20529]
[1779889879926,45.59,74849.56,0.0,-0.9981,0.0,0.20618]
[1779889881940,45.59,74847.68,0.0,-0.99811,0.0,0.20545]
[1779889885968,45.59,74846.59,0.0,-0.99811,0.0,0.20503]
[1779889886977,45.59,74834.24,0.0,-0.99816,0.0,0.20033]
[1779889887983,45.59,74817.51,0.0,-0.99822,0.0,0.1941]
[1779889888990,45.59,74818.36,0.0,-0.99822,0.0,0.19442]
[1779889889997,45.59,74828.03,0.0,-0.99818,0.0,0.19801]
[1779889891004,45.59,74835.89,0.0,-0.99816,0.0,0.2001]
[1779889892013,45.59,74837.13,0.0,-0.99816,0.0,0.20057]
[1779889894025,45.59,74839.06,0.0,-0.99815,0.0,0.2013]
[1779889896039,45.59,74839.93,0.0,-0.99814,0.0,0.20163]
[1779889897046,45.59,74837.95,0.0,-0.99815,0.0,0.20088]
[1779889899060,45.59,74840.55,0.0,-0.99814,0.0,0.20187]
[1779889900067,45.59,74843.38,0.0,-0.99813,0.0,0.20294]
[1779889901074,45.59,74849.03,0.0,-0.99811,0.0,0.20511]
[1779889902081,45.59,74852.36,0.0,-0.9981,0.0,0.2064]
[1779889904095,45.59,74863.36,0.0,-0.99805,0.0,0.2107]
[1779889905102,45.59,74875.54,0.0,-0.998,0.0,0.21555]
[1779889906109,45.59,74874.65,0.0,-0.99801,0.0,0.21519]
[1779889907117,45.59,74873.57,0.0,-0.99801,0.0,0.21476]
[1779889909130,45.59,74882.83,0.0,-0.99797,0.0,0.2185]
[1779889910137,45.59,74890.17,0.0,-0.99794,0.0,0.22151]
[1779889911144,45.59,74898.55,0.0,-0.99791,0.0,0.22499]
[1779889912150,45.59,74903.8,0.0,-0.99789,0.0,0.22719]
[1779889913158,45.59,74899.96,0.0,-0.9979,0.0,0.22558]
[1779889916179,45.59,74900.98,0.0,-0.9979,0.0,0.226]
[1779889917186,45.59,74894.5,0.0,-0.99793,0.0,0.2233]
[1779889918193,45.59,74884.61,0.0,-0.99797,0.0,0.21923]
[1779889919200,45.59,74885.43,0.0,-0.99796,0.0,0.21956]
[1779889920207,45.59,74887.17,0.0,-0.99796,0.0,0.22028]
[1779889923228,45.59,74884.79,0.0,-0.99797,0.0,0.2193]
[1779889925243,45.59,74890.1,0.0,-0.99794,0.0,0.22148]
[1779889926250,45.59,74896.78,0.0,-0.99792,0.0,0.22425]
[1779889927257,45.59,74900.21,0.0,-0.9979,0.0,0.22568]
[1779889932729,45.59,74899.33,0.0,-0.99791,0.0,0.22531]
[1779889932828,45.59,74898.14,0.0,-0.99791,0.0,0.22481]
[1779889933301,45.59,74900.91,0.0,-0.9979,0.0,0.22597]
[1779889936596,45.59,74901.73,0.0,-0.9979,0.0,0.22632]
[1779889936745,45.59,74901.73,0.0,-0.9979,0.0,0.22632]
[1779889936773,45.59,74900.45,0.0,-0.9979,0.0,0.22578]
[1779889937329,45.59,74896.35,0.0,-0.99792,0.0,0.22407]
[1779889938336,45.59,74893.13,0.0,-0.99793,0.0,0.22273]
[1779889939343,45.59,74894.91,0.0,-0.99792,0.0,0.22347]
[1779889942364,45.59,74896.0,0.0,-0.99792,0.0,0.22392]
[1779889943371,45.59,74901.93,0.0,-0.99789,0.0,0.2264]
[1779889944380,45.59,74903.9,0.0,-0.99789,0.0,0.22723]
[1779889946015,45.59,74905.12,0.0,-0.99788,0.0,0.22775]
[1779889946394,45.59,74901.95,0.0,-0.99789,0.0,0.22641]
[1779889948408,45.59,74906.75,0.0,-0.99787,0.0,0.22843]
[1779889949415,45.59,74912.17,0.0,-0.99785,0.0,0.23074]
[1779889950422,45.59,74915.8,0.0,-0.99783,0.0,0.23229]
[1779889951429,45.59,74916.75,0.0,-0.99784,0.0,0.23172]
[1779889953443,45.59,74914.27,0.0,-0.99785,0.0,0.23066]
[1779889954450,45.59,74915.4,0.0,-0.99784,0.0,0.23114]
[1779889955457,45.59,74917.43,0.0,-0.99784,0.0,0.23201]
[1779889956464,45.59,74924.44,0.0,-0.99781,0.0,0.23504]
[1779889957472,45.59,74928.4,0.0,-0.99779,0.0,0.23676]
[1779889958479,45.59,74929.92,0.0,-0.99778,0.0,0.23743]
[1779889959486,45.59,74933.14,0.0,-0.99777,0.0,0.23884]
[1779889961042,45.59,74933.14,0.0,-0.99777,0.0,0.23884]
[1779889960493,45.59,74945.03,0.0,-0.99771,0.0,0.24413]
[1779889961415,45.59,74945.03,0.0,-0.99771,0.0,0.24413]
[1779889961500,45.59,74944.1,0.0,-0.99772,0.0,0.24371]
[1779889962507,45.59,74943.14,0.0,-0.99772,0.0,0.24328]
[1779889963515,45.59,74946.02,0.0,-0.99771,0.0,0.24457]
[1779889964694,45.59,74946.02,0.0,-0.99771,0.0,0.24457]
[1779889964796,45.59,74948.05,0.0,-0.9977,0.0,0.24549]
[1779889966223,45.59,74947.25,0.0,-0.9977,0.0,0.24513]
[1779889967543,45.59,74949.26,0.0,-0.99769,0.0,0.24603]
[1779889968550,45.59,74941.09,0.0,-0.99773,0.0,0.24236]
[1779889969557,45.59,74937.24,0.0,-0.99775,0.0,0.24065]
[1779889971571,45.59,74940.28,0.0,-0.99773,0.0,0.242]
[1779889972578,45.59,74943.91,0.0,-0.99772,0.0,0.24363]
[1779889974592,45.59,74946.96,0.0,-0.9977,0.0,0.24499]
[1779889975603,45.59,74951.44,0.0,-0.99768,0.0,0.24702]
[1779889976610,45.59,74953.65,0.0,-0.99767,0.0,0.24802]
[1779889977617,45.59,74954.82,0.0,-0.99767,0.0,0.24856]
[1779889980224,45.59,74955.63,0.0,-0.99766,0.0,0.24892]
[1779889980343,45.59,74955.63,0.0,-0.99766,0.0,0.24892]
[1779889980482,45.59,74955.63,0.0,-0.99766,0.0,0.24892]
[1779889980638,45.59,74954.84,0.0,-0.99767,0.0,0.24856]
[1779889981645,45.59,74956.72,0.0,-0.99766,0.0,0.24942]
[1779889983659,45.59,74958.61,0.0,-0.99765,0.0,0.25029]
[1779889984218,45.59,74958.61,0.0,-0.99765,0.0,0.25029]
[1779889984925,45.59,74957.39,0.0,-0.99765,0.0,0.24973]
[1779889985677,45.59,74952.26,0.0,-0.99768,0.0,0.24739]
[1779889986684,45.59,74942.51,0.0,-0.99772,0.0,0.243]
[1779889987693,45.59,74927.69,0.0,-0.99779,0.0,0.23645]
[1779889988699,45.59,74913.1,0.0,-0.99785,0.0,0.23016]
[1779889989706,45.59,74906.7,0.0,-0.99788,0.0,0.22745]
[1779889991720,45.59,74907.6,0.0,-0.99788,0.0,0.22783]
[1779889995748,45.59,74905.9,0.0,-0.99789,0.0,0.22711]
[1779889996755,45.59,74903.04,0.0,-0.9979,0.0,0.22591]
[1779889997762,45.59,74900.39,0.0,-0.99791,0.0,0.2248]
[1779889999776,45.59,74901.86,0.0,-0.9979,0.0,0.22541]
[1779890000783,45.59,74902.88,0.0,-0.9979,0.0,0.22584]
[1779890001790,45.59,74903.79,0.0,-0.9979,0.0,0.22622]
[1779890002797,45.59,74901.67,0.0,-0.9979,0.0,0.22533]
[1779890003804,45.59,74900.46,0.0,-0.99791,0.0,0.22483]
[1779890004811,45.59,74898.62,0.0,-0.99792,0.0,0.22406]
[1779890007837,45.59,74892.08,0.0,-0.99794,0.0,0.22135]
[1779890008864,45.59,74890.74,0.0,-0.99795,0.0,0.2208]
[1779890009870,45.59,74889.11,0.0,-0.99796,0.0,0.22013]
[1779890010877,45.59,74890.38,0.0,-0.99795,0.0,0.22065]
[1779890012891,45.59,74891.73,0.0,-0.99795,0.0,0.22026]
[1779890013899,45.59,74894.46,0.0,-0.99794,0.0,0.22138]
[1779890016920,45.59,74895.43,0.0,-0.99794,0.0,0.22178]
[1779890017927,45.59,74896.37,0.0,-0.99794,0.0,0.22217]
[1779890019941,45.59,74900.03,0.0,-0.99792,0.0,0.22369]
[1779890020948,45.59,74902.34,0.0,-0.99791,0.0,0.22465]
[1779890024976,45.59,74904.57,0.0,-0.9979,0.0,0.22559]
[1779890026995,45.59,74894.57,0.0,-0.99794,0.0,0.22143]
[1779890028009,45.59,74892.47,0.0,-0.99795,0.0,0.22056]
[1779890029014,45.59,74891.99,0.0,-0.99795,0.0,0.22037]
[1779890031028,45.59,74893.04,0.0,-0.99795,0.0,0.2208]
[1779890032035,45.59,74887.0,0.0,-0.99797,0.0,0.21833]
[1779890033042,45.59,74883.17,0.0,-0.99799,0.0,0.21677]
[1779890035060,45.59,74882.8,0.0,-0.99799,0.0,0.21662]
[1779890036067,45.59,74887.8,0.0,-0.99797,0.0,0.21865]
[1779890037074,45.59,74890.92,0.0,-0.99796,0.0,0.21993]
[1779890038081,45.59,74893.29,0.0,-0.99795,0.0,0.2209]
[1779890039088,45.59,74894.15,0.0,-0.99794,0.0,0.22126]
[1779890041103,45.59,74895.71,0.0,-0.99794,0.0,0.2219]
[1779890042112,45.59,74891.84,0.0,-0.99795,0.0,0.22031]
[1779890043119,45.59,74887.23,0.0,-0.99797,0.0,0.21842]
[1779890045133,45.59,74886.42,0.0,-0.99798,0.0,0.21809]
[1779890048154,45.59,74885.54,0.0,-0.99798,0.0,0.21773]
[1779890051175,45.59,74878.85,0.0,-0.99801,0.0,0.21503]
[1779890052182,45.59,74874.09,0.0,-0.99803,0.0,0.21312]
[1779890053189,45.59,74878.08,0.0,-0.99801,0.0,0.21472]
[1779890054406,45.59,74878.08,0.0,-0.99801,0.0,0.21472]
[1779890054448,45.59,74889.37,0.0,-0.99796,0.0,0.21929]
[1779890055204,45.59,74895.58,0.0,-0.99794,0.0,0.22185]
[1779890056211,45.59,74894.58,0.0,-0.99794,0.0,0.22143]
[1779890057559,45.59,74894.58,0.0,-0.99794,0.0,0.22143]
[1779890057589,45.59,74885.43,0.0,-0.99798,0.0,0.21769]
[1779890058225,45.59,74874.09,0.0,-0.99803,0.0,0.21312]
[1779890059232,45.59,74871.53,0.0,-0.99804,0.0,0.21211]
[1779890060240,45.59,74867.01,0.0,-0.99806,0.0,0.21032]
[1779890061246,45.59,74863.27,0.0,-0.99807,0.0,0.20885]
[1779890063260,45.59,74878.01,0.0,-0.99801,0.0,0.21469]
[1779890065100,45.59,74878.01,0.0,-0.99801,0.0,0.21469]
[1779890064267,45.59,74882.13,0.0,-0.99799,0.0,0.21635]
[1779890065732,45.59,74868.84,0.0,-0.99805,0.0,0.21104]
[1779890066976,45.59,74868.84,0.0,-0.99805,0.0,0.21104]
[1779890067021,45.59,74850.6,0.0,-0.99812,0.0,0.20394]
[1779890067291,45.59,74858.93,0.0,-0.99809,0.0,0.20715]
[1779890068298,45.59,74866.62,0.0,-0.99806,0.0,0.21016]
[1779890069331,45.59,74866.62,0.0,-0.99806,0.0,0.21016]
[1779890069422,45.59,74878.44,0.0,-0.99801,0.0,0.21487]
[1779890070312,45.59,74879.13,0.0,-0.99801,0.0,0.21514]
[1779890071319,45.59,74876.25,0.0,-0.99803,0.0,0.21307]
[1779890072325,45.59,74871.33,0.0,-0.99805,0.0,0.21111]
[1779890074340,45.59,74867.35,0.0,-0.99806,0.0,0.20954]
[1779890075347,45.59,74871.91,0.0,-0.99804,0.0,0.21134]
[1779890076355,45.59,74879.72,0.0,-0.99801,0.0,0.21445]
[1779890077362,45.59,74883.91,0.0,-0.998,0.0,0.21614]
[1779890078369,45.59,74884.72,0.0,-0.99799,0.0,0.21647]
[1779890079376,45.59,74888.86,0.0,-0.99798,0.0,0.21815]
[1779890080383,45.59,74899.55,0.0,-0.99793,0.0,0.22254]
[1779890081390,45.59,74903.83,0.0,-0.99791,0.0,0.22432]
[1779890083404,45.59,74901.05,0.0,-0.99792,0.0,0.22316]
[1779890084411,45.59,74901.88,0.0,-0.99792,0.0,0.2235]
[1779890085417,45.59,74904.51,0.0,-0.99791,0.0,0.2246]
[1779890086425,45.59,74900.1,0.0,-0.99793,0.0,0.22277]
[1779890087432,45.59,74903.71,0.0,-0.99791,0.0,0.22427]
[1779890088439,45.59,74906.35,0.0,-0.9979,0.0,0.22537]
[1779890089446,45.59,74907.9,0.0,-0.9979,0.0,0.22602]
[1779890090453,45.59,74901.2,0.0,-0.99792,0.0,0.22322]
[1779890091460,45.59,74886.87,0.0,-0.99798,0.0,0.21734]
[1779890092467,45.59,74878.88,0.0,-0.99802,0.0,0.21412]
[1779890093473,45.59,74881.82,0.0,-0.998,0.0,0.2153]
[1779890094481,45.59,74878.53,0.0,-0.99802,0.0,0.21398]
[1779890095488,45.59,74877.62,0.0,-0.99802,0.0,0.21361]
[1779890096494,45.59,74876.66,0.0,-0.99803,0.0,0.21323]
[1779890097502,45.59,74874.57,0.0,-0.99803,0.0,0.2124]
[1779890098509,45.59,74871.52,0.0,-0.99805,0.0,0.21119]
[1779890099516,45.59,74870.07,0.0,-0.99805,0.0,0.21061]
[1779890100530,45.59,74867.03,0.0,-0.99806,0.0,0.20942]
[1779890101537,45.59,74857.8,0.0,-0.9981,0.0,0.20582]
[1779890102544,45.59,74852.73,0.0,-0.99812,0.0,0.20386]
[1779890103551,45.59,74851.99,0.0,-0.99812,0.0,0.20358]
[1779890104558,45.59,74853.16,0.0,-0.99812,0.0,0.20403]
[1779890105565,45.59,74850.24,0.0,-0.99813,0.0,0.20291]
[1779890107579,45.59,74848.68,0.0,-0.99814,0.0,0.20232]
[1779890112620,45.59,74850.54,0.0,-0.99813,0.0,0.20303]
[1779890113627,45.59,74855.66,0.0,-0.99811,0.0,0.20499]
[1779890114634,45.59,74859.62,0.0,-0.99809,0.0,0.20652]
[1779890115641,45.59,74861.1,0.0,-0.99809,0.0,0.2071]
[1779890116648,45.59,74862.73,0.0,-0.99808,0.0,0.20773]
[1779890118662,45.59,74859.82,0.0,-0.99809,0.0,0.2066]
[1779890120676,45.59,74856.34,0.0,-0.99811,0.0,0.20525]
[1779890121682,45.59,74854.12,0.0,-0.99811,0.0,0.2044]
[1779890122690,45.59,74853.18,0.0,-0.99812,0.0,0.20404]
[1779890125711,45.59,74854.39,0.0,-0.99811,0.0,0.2045]
[1779890126718,45.59,74855.7,0.0,-0.99811,0.0,0.20501]
[1779890128734,45.59,74853.55,0.0,-0.99812,0.0,0.20418]
[1779890129739,45.59,74859.43,0.0,-0.99809,0.0,0.20645]
[1779890130746,45.59,74862.45,0.0,-0.99808,0.0,0.20762]
[1779890131753,45.59,74863.77,0.0,-0.99808,0.0,0.20724]
[1779890132762,45.59,74866.58,0.0,-0.99807,0.0,0.20833]
[1779890133769,45.59,74868.24,0.0,-0.99807,0.0,0.20898]
[1779890134788,45.59,74861.75,0.0,-0.99809,0.0,0.20645]
[1779890135789,45.59,74858.49,0.0,-0.99811,0.0,0.20519]
[1779890136796,45.59,74855.38,0.0,-0.99812,0.0,0.20399]
[1779890138810,45.59,74856.47,0.0,-0.99811,0.0,0.20441]
[1779890139816,45.59,74861.71,0.0,-0.99809,0.0,0.20644]
[1779890140824,45.59,74865.2,0.0,-0.99808,0.0,0.2078]
[1779890141832,45.59,74859.28,0.0,-0.9981,0.0,0.2055]
[1779890142839,45.59,74854.9,0.0,-0.99812,0.0,0.20381]
[1779890143846,45.59,74852.04,0.0,-0.99813,0.0,0.20271]
[1779890145219,45.59,74851.24,0.0,-0.99813,0.0,0.20241]
[1779890146868,45.59,74849.66,0.0,-0.99814,0.0,0.20181]
[1779890148882,45.59,74848.97,0.0,-0.99814,0.0,0.20154]
[1779890149889,45.59,74848.27,0.0,-0.99814,0.0,0.20128]
[1779890150896,45.59,74846.83,0.0,-0.99815,0.0,0.20073]
[1779890153918,45.59,74841.22,0.0,-0.99817,0.0,0.19862]
[1779890154925,45.59,74832.34,0.0,-0.9982,0.0,0.19531]
[1779890155932,45.59,74830.36,0.0,-0.99821,0.0,0.19458]
[1779890157946,45.59,74828.96,0.0,-0.99822,0.0,0.19406]
[1779890158953,45.59,74830.07,0.0,-0.99821,0.0,0.19447]
[1779890159960,45.59,74830.79,0.0,-0.99821,0.0,0.19474]
[1779890160967,45.59,74830.13,0.0,-0.99821,0.0,0.19449]
[1779890161974,45.59,74831.62,0.0,-0.99821,0.0,0.19504]
[1779890162981,45.59,74832.61,0.0,-0.9982,0.0,0.19541]
[1779890167009,45.59,74833.68,0.0,-0.9982,0.0,0.19581]
[1779890167689,45.59,74833.68,0.0,-0.9982,0.0,0.19581]
[1779890168016,45.59,74837.7,0.0,-0.99818,0.0,0.1973]
[1779890169023,45.59,74841.18,0.0,-0.99817,0.0,0.1986]
[1779890170030,45.59,74837.19,0.0,-0.99819,0.0,0.19711]
[1779890171038,45.59,74835.95,0.0,-0.99819,0.0,0.19665]
[1779890172291,45.59,74835.95,0.0,-0.99819,0.0,0.19665]
[1779890172045,45.59,74834.41,0.0,-0.9982,0.0,0.19608]
[1779890173053,45.59,74831.3,0.0,-0.99821,0.0,0.19493]
[1779890174331,45.59,74830.62,0.0,-0.99821,0.0,0.19469]
[1779890179095,45.59,74828.48,0.0,-0.99822,0.0,0.19394]
[1779890181109,45.59,74829.8,0.0,-0.99821,0.0,0.19444]
[1779890182116,45.59,74828.78,0.0,-0.99822,0.0,0.19408]
[1779890186144,45.59,74827.99,0.0,-0.99822,0.0,0.19382]
[1779890189165,45.59,74834.35,0.0,-0.9982,0.0,0.1962]
[1779890190172,45.59,74838.6,0.0,-0.99818,0.0,0.19779]
[1779890192186,45.59,74837.26,0.0,-0.99819,0.0,0.19643]
[1779890194201,45.59,74835.86,0.0,-0.9982,0.0,0.19592]
[1779890194641,45.59,74835.86,0.0,-0.9982,0.0,0.19592]
[1779890195216,45.59,74841.72,0.0,-0.99818,0.0,0.1981]
[1779890196224,45.59,74842.48,0.0,-0.99817,0.0,0.19839]
[1779890198575,45.59,74842.54,0.0,-0.99817,0.0,0.19841]
[1779890200327,45.59,74853.81,0.0,-0.99813,0.0,0.20268]
[1779890200737,45.59,74853.81,0.0,-0.99813,0.0,0.20268]
[1779890201334,45.59,74858.27,0.0,-0.99811,0.0,0.20439]
[1779890203349,45.59,74851.62,0.0,-0.99814,0.0,0.20184]
[1779890204355,45.59,74845.34,0.0,-0.99816,0.0,0.19946]
[1779890205362,45.59,74846.35,0.0,-0.99816,0.0,0.19985]
[1779890206369,45.59,74848.5,0.0,-0.99815,0.0,0.20066]
[1779890207376,45.59,74850.1,0.0,-0.99814,0.0,0.20126]
[1779890209390,45.59,74848.38,0.0,-0.99815,0.0,0.20061]
[1779890210397,45.59,74845.07,0.0,-0.99816,0.0,0.19936]
[1779890211407,45.59,74847.89,0.0,-0.99815,0.0,0.20043]
[1779890212412,45.59,74854.96,0.0,-0.99813,0.0,0.20312]
[1779890213419,45.59,74859.05,0.0,-0.99811,0.0,0.20469]
[1779890216230,45.59,74858.31,0.0,-0.99811,0.0,0.2044]
[1779890217447,45.59,74856.61,0.0,-0.99812,0.0,0.20375]
[1779890221475,45.59,74855.81,0.0,-0.99812,0.0,0.20344]
[1779890223489,45.59,74854.32,0.0,-0.99813,0.0,0.20287]
[1779890226530,45.59,74864.38,0.0,-0.99809,0.0,0.20675]
[1779890227533,45.59,74867.04,0.0,-0.99808,0.0,0.20779]
[1779890228540,45.59,74871.62,0.0,-0.99806,0.0,0.20958]
[1779890230554,45.59,74878.48,0.0,-0.99803,0.0,0.2123]
[1779890231561,45.59,74879.78,0.0,-0.99803,0.0,0.21281]
[1779890232568,45.59,74880.59,0.0,-0.99802,0.0,0.21314]
[1779890233575,45.59,74881.42,0.0,-0.99802,0.0,0.21347]
[1779890234582,45.59,74891.24,0.0,-0.99798,0.0,0.21743]
[1779890235589,45.59,74897.37,0.0,-0.99796,0.0,0.21993]
[1779890236596,45.59,74898.91,0.0,-0.99795,0.0,0.22056]
[1779890237608,45.59,74907.36,0.0,-0.99791,0.0,0.22406]
[1779890238612,45.59,74913.18,0.0,-0.99789,0.0,0.2265]
[1779890239619,45.59,74922.05,0.0,-0.99785,0.0,0.23026]
[1779890240634,45.59,74926.11,0.0,-0.99783,0.0,0.232]
[1779890241640,45.59,74921.56,0.0,-0.99785,0.0,0.23005]
[1779890242860,45.59,74921.56,0.0,-0.99785,0.0,0.23005]
[1779890242919,45.59,74922.59,0.0,-0.99785,0.0,0.23049]
[1779890243654,45.59,74925.21,0.0,-0.99784,0.0,0.23161]
[1779890244661,45.59,74926.69,0.0,-0.99783,0.0,0.23225]
[1779890245686,45.59,74934.87,0.0,-0.99779,0.0,0.23579]
[1779890246693,45.59,74939.59,0.0,-0.99777,0.0,0.23786]
[1779890248924,45.59,74938.11,0.0,-0.99778,0.0,0.23721]
[1779890249713,45.59,74931.84,0.0,-0.99781,0.0,0.23447]
[1779890251727,45.59,74930.33,0.0,-0.99782,0.0,0.23283]
[1779890252734,45.59,74937.63,0.0,-0.99779,0.0,0.236]
[1779890253741,45.59,74942.1,0.0,-0.99777,0.0,0.23796]
[1779890256763,45.59,74948.77,0.0,-0.99774,0.0,0.2409]
[1779890257768,45.59,74955.63,0.0,-0.99771,0.0,0.24397]
[1779890258776,45.59,74959.42,0.0,-0.99769,0.0,0.24568]
[1779890260326,45.59,74959.42,0.0,-0.99769,0.0,0.24568]
[1779890260790,45.59,74956.39,0.0,-0.9977,0.0,0.24431]
[1779890261797,45.59,74954.3,0.0,-0.99771,0.0,0.24337]
[1779890262805,45.59,74953.3,0.0,-0.99772,0.0,0.24292]
[1779890263813,45.59,74955.69,0.0,-0.99771,0.0,0.244]
[1779890266833,45.59,74956.93,0.0,-0.9977,0.0,0.24455]
[1779890267840,45.59,74957.8,0.0,-0.9977,0.0,0.24495]
[1779890269854,45.59,74952.29,0.0,-0.99772,0.0,0.24247]
[1779890270861,45.59,74956.5,0.0,-0.9977,0.0,0.24436]
[1779890271871,45.59,74958.56,0.0,-0.99769,0.0,0.24529]
[1779890272878,45.59,74961.01,0.0,-0.99768,0.0,0.2464]
[1779890273885,45.59,74965.28,0.0,-0.99766,0.0,0.24834]
[1779890276906,45.59,74961.63,0.0,-0.99768,0.0,0.24668]
[1779890277914,45.59,74956.11,0.0,-0.99771,0.0,0.24418]
[1779890278920,45.59,74954.5,0.0,-0.99771,0.0,0.24346]
[1779890279927,45.59,74951.6,0.0,-0.99773,0.0,0.24216]
[1779890281941,45.59,74944.27,0.0,-0.99776,0.0,0.23891]
[1779890282950,45.59,74937.31,0.0,-0.99779,0.0,0.23586]
[1779890283955,45.59,74921.43,0.0,-0.99786,0.0,0.22902]
[1779890284962,45.59,74915.48,0.0,-0.99789,0.0,0.2265]
[1779890285969,45.59,74909.52,0.0,-0.99791,0.0,0.224]
[1779890286976,45.59,74902.45,0.0,-0.99794,0.0,0.22107]
[1779890287983,45.59,74894.29,0.0,-0.99798,0.0,0.21773]
[1779890288992,45.59,74893.03,0.0,-0.99798,0.0,0.21722]
[1779890289999,45.59,74892.45,0.0,-0.99798,0.0,0.21698]
[1779890291006,45.59,74890.02,0.0,-0.99799,0.0,0.216]
[1779890292015,45.59,74888.6,0.0,-0.998,0.0,0.21542]
[1779890293020,45.59,74882.14,0.0,-0.99803,0.0,0.21283]
[1779890294027,45.59,74878.45,0.0,-0.99804,0.0,0.21137]
[1779890295034,45.59,74877.31,0.0,-0.99805,0.0,0.21091]
[1779890296041,45.59,74875.35,0.0,-0.99805,0.0,0.21014]
[1779890297048,45.59,74878.17,0.0,-0.99804,0.0,0.21126]
[1779890298055,45.59,74880.6,0.0,-0.99803,0.0,0.21222]
[1779890299067,45.59,74885.05,0.0,-0.99801,0.0,0.214]
[1779890301081,45.59,74895.36,0.0,-0.99797,0.0,0.21816]
[1779890302088,45.59,74905.02,0.0,-0.99793,0.0,0.22213]
[1779890303095,45.59,74904.79,0.0,-0.99793,0.0,0.22204]
[1779890304102,45.59,74906.93,0.0,-0.99792,0.0,0.22292]
[1779890305109,45.59,74909.62,0.0,-0.99791,0.0,0.22404]
[1779890309137,45.59,74913.45,0.0,-0.9979,0.0,0.22565]
[1779890310144,45.59,74917.79,0.0,-0.99788,0.0,0.22747]
[1779890311152,45.59,74919.07,0.0,-0.99788,0.0,0.22704]
[1779890312158,45.59,74920.94,0.0,-0.99787,0.0,0.22784]
[1779890313165,45.59,74923.81,0.0,-0.99786,0.0,0.22905]
[1779890314172,45.59,74922.18,0.0,-0.99787,0.0,0.22836]
[1779890315179,45.59,74927.78,0.0,-0.99784,0.0,0.23075]
[1779890316186,45.59,74932.23,0.0,-0.99782,0.0,0.23266]
[1779890317193,45.59,74930.65,0.0,-0.99783,0.0,0.23198]
[1779890322228,45.59,74930.61,0.0,-0.99783,0.0,0.23196]
[1779890325249,45.59,74928.96,0.0,-0.99784,0.0,0.23125]
[1779890327263,45.59,74926.69,0.0,-0.99785,0.0,0.23028]
[1779890329277,45.59,74927.96,0.0,-0.99784,0.0,0.23083]
[1779890330284,45.59,74921.13,0.0,-0.99787,0.0,0.22792]
[1779890331291,45.59,74917.75,0.0,-0.99789,0.0,0.22649]
[1779890332298,45.59,74914.93,0.0,-0.9979,0.0,0.2253]
[1779890333305,45.59,74912.69,0.0,-0.99791,0.0,0.22437]
[1779890334312,45.59,74911.2,0.0,-0.99791,0.0,0.22374]
[1779890335319,45.59,74910.26,0.0,-0.99792,0.0,0.22335]
[1779890337333,45.59,74907.31,0.0,-0.99793,0.0,0.22213]
[1779890338340,45.59,74899.4,0.0,-0.99796,0.0,0.21887]
[1779890339347,45.59,74898.25,0.0,-0.99797,0.0,0.2184]
[1779890340354,45.59,74899.05,0.0,-0.99797,0.0,0.21873]
[1779890344382,45.59,74896.94,0.0,-0.99797,0.0,0.21787]
[1779890345389,45.59,74890.33,0.0,-0.998,0.0,0.21519]
[1779890346396,45.59,74887.68,0.0,-0.99801,0.0,0.21413]
[1779890347403,45.59,74888.49,0.0,-0.99801,0.0,0.21445]
[1779890349417,45.59,74893.82,0.0,-0.99799,0.0,0.2166]
[1779890350424,45.59,74897.86,0.0,-0.99797,0.0,0.21824]
[1779890351431,45.59,74902.88,0.0,-0.99795,0.0,0.2203]
[1779890352438,45.59,74904.95,0.0,-0.99794,0.0,0.22115]
[1779890353445,45.59,74907.7,0.0,-0.99793,0.0,0.22229]
[1779890355459,45.59,74910.92,0.0,-0.99792,0.0,0.22363]
[1779890356466,45.59,74912.75,0.0,-0.99791,0.0,0.22439]
[1779890357473,45.59,74914.09,0.0,-0.9979,0.0,0.22495]
[1779890358480,45.59,74919.77,0.0,-0.99788,0.0,0.22734]
[1779890359487,45.59,74921.86,0.0,-0.99787,0.0,0.22823]
[1779890360494,45.59,74923.31,0.0,-0.99786,0.0,0.22884]
[1779890361501,45.59,74927.3,0.0,-0.99784,0.0,0.23054]
[1779890362508,45.59,74929.62,0.0,-0.99783,0.0,0.23154]
[1779890364522,45.59,74931.29,0.0,-0.99783,0.0,0.23226]
[1779890365529,45.59,74932.27,0.0,-0.99782,0.0,0.23268]
[1779890369557,45.59,74933.5,0.0,-0.99782,0.0,0.23321]
[1779890374595,45.59,74934.1,0.0,-0.99782,0.0,0.23248]
[1779890377615,45.59,74935.9,0.0,-0.99782,0.0,0.23325]
[1779890379630,45.59,74937.28,0.0,-0.99781,0.0,0.23385]
[1779890382651,45.59,74930.01,0.0,-0.99784,0.0,0.23072]
[1779890383659,45.59,74925.44,0.0,-0.99786,0.0,0.22877]
[1779890387686,45.59,74928.9,0.0,-0.99785,0.0,0.23025]
[1779890388693,45.59,74931.36,0.0,-0.99784,0.0,0.2313]
[1779890389700,45.59,74933.97,0.0,-0.99782,0.0,0.23242]
[1779890391714,45.59,74934.92,0.0,-0.99782,0.0,0.23283]
[1779890392721,45.59,74936.0,0.0,-0.99782,0.0,0.2333]
[1779890397756,45.59,74935.06,0.0,-0.99782,0.0,0.23289]
[1779890399770,45.59,74937.11,0.0,-0.99781,0.0,0.23378]
[1779890400779,45.59,74939.38,0.0,-0.9978,0.0,0.23476]
[1779890401784,45.59,74937.95,0.0,-0.99781,0.0,0.23414]
[1779890402791,45.59,74940.35,0.0,-0.9978,0.0,0.23519]
[1779890404727,45.59,74960.64,0.0,-0.9977,0.0,0.24417]
[1779890405612,45.59,74979.31,0.0,-0.99762,0.0,0.2527]
[1779890405812,45.59,74998.71,0.0,-0.99752,0.0,0.26183]
[1779890406819,45.59,75008.03,0.0,-0.99747,1e-05,0.26632]
[1779890408107,45.59,75008.03,0.0,-0.99747,1e-05,0.26632]
[1779890408196,45.59,75009.35,0.0,-0.99747,1e-05,0.26696]
[1779890408982,45.59,75009.35,0.0,-0.99747,1e-05,0.26696]
[1779890409067,45.59,75014.4,0.0,-0.99744,1e-05,0.26942]
[1779890409843,45.59,75018.37,0.0,-0.99742,1e-05,0.27138]
[1779890411396,45.59,75018.37,0.0,-0.99742,1e-05,0.27138]
[1779890411409,45.59,75026.06,0.0,-0.99738,1e-05,0.27519]
[1779890411929,45.59,75026.06,0.0,-0.99738,1e-05,0.27519]
[1779890412870,45.59,75022.87,0.0,-0.9974,1e-05,0.2736]
[1779890414889,45.59,75032.76,0.0,-0.99735,1e-05,0.27855]
[1779890416581,45.59,75037.58,0.0,-0.99732,1e-05,0.28099]
[1779890416904,45.59,75033.47,0.0,-0.99734,1e-05,0.27891]
[1779890419342,45.59,75032.68,0.0,-0.99735,1e-05,0.27851]
[1779890419428,45.59,75043.78,0.0,-0.99729,1e-05,0.28416]
[1779890419675,45.59,75043.78,0.0,-0.99729,1e-05,0.28416]
[1779890419932,45.59,75051.78,0.0,-0.99724,1e-05,0.28829]
[1779890421040,45.59,75051.78,0.0,-0.99724,1e-05,0.28829]
[1779890421413,45.59,75051.78,0.0,-0.99724,1e-05,0.28829]
[1779890421436,45.59,75057.64,0.0,-0.99721,1e-05,0.29135]
[1779890421982,45.59,75069.69,0.0,-0.99715,1e-05,0.29773]
[1779890423512,45.59,75069.69,0.0,-0.99715,1e-05,0.29773]
[1779890423589,45.59,75081.99,0.0,-0.99707,1e-05,0.30437]
[1779890423965,45.59,75078.49,0.0,-0.9971,1e-05,0.30247]
[1779890425499,45.59,75078.49,0.0,-0.9971,1e-05,0.30247]
[1779890425550,45.59,75057.73,0.0,-0.99721,1e-05,0.2914]
[1779890425981,45.59,75046.28,0.0,-0.99727,1e-05,0.28545]
[1779890426986,45.59,75052.9,0.0,-0.99724,1e-05,0.28888]
[1779890427758,45.59,75052.9,0.0,-0.99724,1e-05,0.28888]
[1779890428480,45.59,75052.9,0.0,-0.99724,1e-05,0.28888]
[1779890428578,45.59,75060.71,0.0,-0.9972,1e-05,0.29297]
[1779890429005,45.59,75070.06,0.0,-0.99714,1e-05,0.29793]
[1779890430014,45.59,75075.85,0.0,-0.99711,1e-05,0.30104]
[1779890432034,45.59,75063.02,0.0,-0.99719,1e-05,0.293]
[1779890433037,45.59,75053.11,0.0,-0.99725,1e-05,0.28781]
[1779890434045,45.59,75049.74,0.0,-0.99727,1e-05,0.28607]
[1779890435057,45.59,75042.99,0.0,-0.9973,1e-05,0.2826]
[1779890437072,45.59,75047.01,0.0,-0.99728,1e-05,0.28466]
[1779890438079,45.59,75054.32,0.0,-0.99724,1e-05,0.28844]
[1779890439086,45.59,75062.56,0.0,-0.9972,1e-05,0.29276]
[1779890440093,45.59,75063.07,0.0,-0.99719,1e-05,0.29303]
[1779890441106,45.59,75069.23,0.0,-0.99716,1e-05,0.29629]
[1779890442112,45.59,75067.95,0.0,-0.99717,1e-05,0.29561]
[1779890444126,45.59,75063.75,0.0,-0.99719,1e-05,0.29338]
[1779890446142,45.59,75062.55,0.0,-0.9972,1e-05,0.29275]
[1779890449164,45.59,75060.03,0.0,-0.99721,1e-05,0.29143]
[1779890450170,45.59,75058.92,0.0,-0.99722,1e-05,0.29084]
[1779890451177,45.59,75057.67,0.0,-0.99722,1e-05,0.29019]
[1779890452185,45.59,75055.07,0.0,-0.99724,1e-05,0.28883]
[1779890454198,45.59,75043.98,0.0,-0.9973,1e-05,0.28311]
[1779890455205,45.59,75034.89,0.0,-0.99735,1e-05,0.27849]
[1779890456216,45.59,75034.99,0.0,-0.99735,1e-05,0.27854]
[1779890457220,45.59,75034.22,0.0,-0.99735,1e-05,0.27815]
[1779890458227,45.59,75032.75,0.0,-0.99736,1e-05,0.27741]
[1779890459234,45.59,75025.66,0.0,-0.99739,1e-05,0.27387]
[1779890460241,45.59,75018.26,0.0,-0.99743,1e-05,0.27021]
[1779890461248,45.59,75014.35,0.0,-0.99745,1e-05,0.26829]
[1779890462256,45.59,75005.93,0.0,-0.9975,1e-05,0.26421]
[1779890463263,45.59,75006.76,0.0,-0.99749,1e-05,0.26461]
[1779890464271,45.59,75015.2,0.0,-0.99745,1e-05,0.26871]
[1779890465278,45.59,75020.08,0.0,-0.99742,1e-05,0.2711]
[1779890466285,45.59,75017.54,0.0,-0.99744,1e-05,0.26985]
[1779890467292,45.59,75016.22,0.0,-0.99744,1e-05,0.26921]
[1779890469306,45.59,75018.51,0.0,-0.99743,1e-05,0.27033]
[1779890472327,45.59,75017.4,0.0,-0.99744,1e-05,0.26979]
[1779890473334,45.59,75016.5,0.0,-0.99744,1e-05,0.26934]
[1779890474341,45.59,75018.43,0.0,-0.99743,1e-05,0.27029]
[1779890475347,45.59,75019.81,0.0,-0.99742,1e-05,0.27097]
[1779890476355,45.59,75024.41,0.0,-0.9974,1e-05,0.27325]
[1779890477362,45.59,75026.02,0.0,-0.99739,1e-05,0.27405]
[1779890478368,45.59,75023.75,0.0,-0.9974,1e-05,0.27292]
[1779890479376,45.59,75025.29,0.0,-0.9974,1e-05,0.27368]
[1779890480383,45.59,75026.98,0.0,-0.99739,1e-05,0.27452]
[1779890482398,45.59,75022.34,0.0,-0.99741,1e-05,0.27222]
[1779890483405,45.59,75020.1,0.0,-0.99742,1e-05,0.27111]
[1779890484412,45.59,75015.78,0.0,-0.99745,1e-05,0.26899]
[1779890487432,45.59,75013.59,0.0,-0.99746,1e-05,0.26792]
[1779890488440,45.59,75010.56,0.0,-0.99747,1e-05,0.26645]
[1779890489447,45.59,75009.08,0.0,-0.99748,1e-05,0.26573]
[1779890490454,45.59,75010.16,0.0,-0.99747,1e-05,0.26625]
[1779890491461,45.59,75019.62,0.0,-0.99744,1e-05,0.26976]
[1779890492468,45.59,75037.07,0.0,-0.99735,1e-05,0.27845]
[1779890493475,45.59,75049.06,0.0,-0.99728,1e-05,0.28456]
[1779890494482,45.59,75050.37,0.0,-0.99727,1e-05,0.28523]
[1779890495488,45.59,75051.32,0.0,-0.99727,1e-05,0.28572]
[1779890496498,45.59,75063.05,0.0,-0.9972,1e-05,0.29183]
[1779890497504,45.59,75066.25,0.0,-0.99719,1e-05,0.29352]
[1779890498511,45.59,75072.86,0.0,-0.99715,1e-05,0.29703]
[1779890499518,45.59,75079.2,0.0,-0.99711,1e-05,0.30043]
[1779890500525,45.59,75069.98,0.0,-0.99717,1e-05,0.29549]
[1779890502539,45.59,75063.6,0.0,-0.9972,1e-05,0.29212]
[1779890504555,45.59,75066.04,0.0,-0.99719,1e-05,0.29341]
[1779890505562,45.59,75064.8,0.0,-0.99719,1e-05,0.29275]
[1779890506569,45.59,75061.92,0.0,-0.99721,1e-05,0.29124]
[1779890507576,45.59,75057.32,0.0,-0.99724,1e-05,0.28883]
[1779890509590,45.59,75049.53,0.0,-0.99728,1e-05,0.2848]
[1779890510597,45.59,75048.46,0.0,-0.99728,1e-05,0.28425]
[1779890511605,45.59,75055.61,0.0,-0.99725,1e-05,0.28794]
[1779890512614,45.59,75064.44,0.0,-0.9972,1e-05,0.29256]
[1779890513621,45.59,75068.02,0.0,-0.99718,1e-05,0.29445]
[1779890517649,45.59,75064.29,0.0,-0.9972,1e-05,0.29248]
[1779890518656,45.59,75065.27,0.0,-0.99719,1e-05,0.293]
[1779890519663,45.59,75069.41,0.0,-0.99717,1e-05,0.29519]
[1779890520670,45.59,75074.11,0.0,-0.99714,1e-05,0.29769]
[1779890522685,45.59,75075.79,0.0,-0.99713,1e-05,0.29859]
[1779890525706,45.59,75072.95,0.0,-0.99715,1e-05,0.29707]
[1779890526713,45.59,75068.52,0.0,-0.99717,1e-05,0.29472]
[1779890527720,45.59,75059.36,0.0,-0.99722,1e-05,0.2899]
[1779890528727,45.59,75051.05,0.0,-0.99727,1e-05,0.28558]
[1779890529736,45.59,75053.03,0.0,-0.99726,1e-05,0.28661]
[1779890530742,45.59,75058.38,0.0,-0.99723,1e-05,0.28939]
[1779890531749,45.59,75062.95,0.0,-0.99721,1e-05,0.29178]
[1779890532756,45.59,75064.78,0.0,-0.99719,1e-05,0.29274]
[1779890535777,45.59,75071.76,0.0,-0.99716,1e-05,0.29644]
[1779890536784,45.59,75070.94,0.0,-0.99716,1e-05,0.296]
[1779890537791,45.59,75068.1,0.0,-0.99718,1e-05,0.2945]
[1779890538798,45.59,75055.53,0.0,-0.99725,1e-05,0.2879]
[1779890539805,45.59,75051.51,0.0,-0.99727,1e-05,0.28582]
[1779890540812,45.59,75048.76,0.0,-0.99728,1e-05,0.2844]
[1779890541819,45.59,75046.91,0.0,-0.99729,1e-05,0.28345]
[1779890543834,45.59,75044.13,0.0,-0.99731,1e-05,0.28203]
[1779890544841,45.59,75041.52,0.0,-0.99732,1e-05,0.2807]
[1779890545848,45.59,75038.44,0.0,-0.99734,1e-05,0.27914]
[1779890546869,45.59,75037.13,0.0,-0.99734,1e-05,0.27848]
[1779890547875,45.59,75048.37,0.0,-0.99728,1e-05,0.2842]
[1779890548882,45.59,75051.75,0.0,-0.99727,1e-05,0.28594]
[1779890549890,45.59,75049.84,0.0,-0.99728,1e-05,0.28496]
[1779890550900,45.59,75055.59,0.0,-0.99725,1e-05,0.28793]
[1779890551908,45.59,75068.08,0.0,-0.99719,1e-05,0.2933]
[1779890552915,45.59,75074.18,0.0,-0.99715,1e-05,0.29653]
[1779890553922,45.59,75075.78,0.0,-0.99714,1e-05,0.29739]
[1779890557816,45.59,75075.7,0.0,-0.99715,1e-05,0.29734]
[1779890556944,45.59,75076.71,0.0,-0.99714,1e-05,0.29788]
[1779890557855,45.59,75076.71,0.0,-0.99714,1e-05,0.29788]
[1779890557951,45.59,75083.08,0.0,-0.9971,1e-05,0.30131]
[1779890559967,45.59,75081.02,0.0,-0.99711,1e-05,0.3002]
[1779890560974,45.59,75078.77,0.0,-0.99713,1e-05,0.29899]
[1779890563996,45.59,75069.85,0.0,-0.99718,1e-05,0.29423]
[1779890565008,45.59,75079.25,0.0,-0.99712,1e-05,0.29925]
[1779890566010,45.59,75091.03,0.0,-0.99706,1e-05,0.30563]
[1779890567810,45.59,75095.17,0.0,-0.99703,1e-05,0.30791]
[1779890568024,45.59,75094.06,0.0,-0.99704,1e-05,0.3073]
[1779890569031,45.59,75095.31,0.0,-0.99703,1e-05,0.30798]
[1779890569974,45.59,75095.31,0.0,-0.99703,1e-05,0.30798]
[1779890570203,45.59,75095.31,0.0,-0.99703,1e-05,0.30798]
[1779890570210,45.59,75097.18,0.0,-0.99702,1e-05,0.30902]
[1779890574066,45.59,75093.2,0.0,-0.99704,1e-05,0.30682]
[1779890575073,45.59,75081.84,0.0,-0.99711,1e-05,0.30064]
[1779890576112,45.59,75079.58,0.0,-0.99712,1e-05,0.29942]
[1779890577111,45.59,75082.91,0.0,-0.9971,1e-05,0.30122]
[1779890578664,45.59,75082.91,0.0,-0.9971,1e-05,0.30122]
[1779890578700,45.59,75090.36,0.0,-0.99706,1e-05,0.30527]
[1779890579145,45.59,75100.65,0.0,-0.997,1e-05,0.31094]
[1779890580152,45.59,75099.68,0.0,-0.99701,1e-05,0.3104]
[1779890581160,45.59,75094.82,0.0,-0.99704,1e-05,0.30771]
[1779890581999,45.59,75094.82,0.0,-0.99704,1e-05,0.30771]
[1779890582166,45.59,75090.41,0.0,-0.99706,1e-05,0.30529]
[1779890583173,45.59,75086.35,0.0,-0.99708,1e-05,0.30308]
[1779890584180,45.59,75083.9,0.0,-0.9971,1e-05,0.30175]
[1779890587201,45.59,75084.89,0.0,-0.99709,1e-05,0.30229]
[1779890589616,45.59,75084.94,0.0,-0.99709,1e-05,0.30232]
[1779890589660,45.59,75094.96,0.0,-0.99703,1e-05,0.30779]
[1779890590336,45.59,75119.26,0.0,-0.99689,1e-05,0.32142]
[1779890591235,45.59,75125.1,0.0,-0.99685,1e-05,0.32477]
[1779890592242,45.59,75122.86,0.0,-0.99687,1e-05,0.32348]
[1779890593188,45.59,75122.86,0.0,-0.99687,1e-05,0.32348]
[1779890593638,45.59,75122.86,0.0,-0.99687,1e-05,0.32348]
[1779890594256,45.59,75125.18,0.0,-0.99685,1e-05,0.32482]
[1779890596270,45.59,75119.28,0.0,-0.99689,1e-05,0.32143]
[1779890599291,45.59,75118.17,0.0,-0.9969,1e-05,0.3208]
[1779890600298,45.59,75119.89,0.0,-0.99689,1e-05,0.32178]
[1779890602312,45.59,75118.01,0.0,-0.9969,1e-05,0.32071]
[1779890603319,45.59,75122.39,0.0,-0.99687,1e-05,0.32321]
[1779890604325,45.59,75124.33,0.0,-0.99686,1e-05,0.32433]
[1779890607348,45.59,75122.78,0.0,-0.99687,1e-05,0.32344]
[1779890609362,45.59,75119.71,0.0,-0.99689,1e-05,0.32168]
[1779890610371,45.59,75104.53,0.0,-0.99698,1e-05,0.3131]
[1779890611377,45.59,75089.38,0.0,-0.99708,1e-05,0.30351]
[1779890612384,45.59,75089.63,0.0,-0.99708,1e-05,0.30365]
[1779890613391,45.59,75096.4,0.0,-0.99704,1e-05,0.30735]
[1779890617419,45.59,75091.96,0.0,-0.99706,1e-05,0.30492]
[1779890618426,45.59,75090.06,0.0,-0.99707,1e-05,0.30388]
[1779890619433,45.59,75086.09,0.0,-0.9971,1e-05,0.30172]
[1779890621447,45.59,75085.17,0.0,-0.9971,1e-05,0.30123]
[1779890622454,45.59,75077.41,0.0,-0.99715,1e-05,0.29706]
[1779890623461,45.59,75071.55,0.0,-0.99718,1e-05,0.29394]
[1779890624468,45.59,75070.17,0.0,-0.99719,1e-05,0.29321]
[1779890625474,45.59,75065.94,0.0,-0.99721,1e-05,0.29099]
[1779890626482,45.59,75064.45,0.0,-0.99722,1e-05,0.2902]
[1779890629504,45.59,75065.95,0.0,-0.99721,1e-05,0.29099]
[1779890630512,45.59,75068.69,0.0,-0.9972,1e-05,0.29243]
[1779890632526,45.59,75062.61,0.0,-0.99723,1e-05,0.28924]
[1779890633532,45.59,75063.58,0.0,-0.99722,1e-05,0.28975]
[1779890634540,45.59,75064.69,0.0,-0.99722,1e-05,0.29033]
[1779890635547,45.59,75066.05,0.0,-0.99721,1e-05,0.29104]
[1779890637561,45.59,75074.78,0.0,-0.99716,1e-05,0.29566]
[1779890638568,45.59,75080.18,0.0,-0.99713,1e-05,0.29854]
[1779890641589,45.59,75085.07,0.0,-0.9971,1e-05,0.30117]
[1779890642597,45.59,75089.85,0.0,-0.99708,1e-05,0.30377]
[1779890643793,45.59,75089.85,0.0,-0.99708,1e-05,0.30377]
[1779890643884,45.59,75087.13,0.0,-0.99709,1e-05,0.30229]
[1779890644714,45.59,75078.11,0.0,-0.99714,1e-05,0.29743]
[1779890645721,45.59,75070.4,0.0,-0.99719,1e-05,0.29333]
[1779890646728,45.59,75061.23,0.0,-0.99724,1e-05,0.28852]
[1779890647402,45.59,75061.23,0.0,-0.99724,1e-05,0.28852]
[1779890647735,45.59,75058.63,0.0,-0.99725,1e-05,0.28717]
[1779890648742,45.59,75056.86,0.0,-0.99726,1e-05,0.28625]
[1779890649749,45.59,75055.37,0.0,-0.99727,1e-05,0.28548]
[1779890650756,45.59,75059.92,0.0,-0.99724,1e-05,0.28784]
[1779890651763,45.59,75064.15,0.0,-0.99722,1e-05,0.29005]
[1779890652770,45.59,75066.48,0.0,-0.99721,1e-05,0.29127]
[1779890653777,45.59,75068.11,0.0,-0.9972,1e-05,0.29213]
[1779890656798,45.59,75071.11,0.0,-0.99718,1e-05,0.29371]
[1779890658812,45.59,75071.98,0.0,-0.99718,1e-05,0.29417]
[1779890661833,45.59,75073.16,0.0,-0.99717,1e-05,0.29479]
[1779890664855,45.59,75075.55,0.0,-0.99716,1e-05,0.29606]
[1779890665861,45.59,75078.6,0.0,-0.99714,1e-05,0.29769]
[1779890666868,45.59,75079.54,0.0,-0.99713,1e-05,0.2982]
[1779890669890,45.59,75086.58,0.0,-0.99709,1e-05,0.30199]
[1779890670900,45.59,75099.97,0.0,-0.99702,1e-05,0.30932]
[1779890671905,45.59,75111.29,0.0,-0.99696,1e-05,0.31438]
[1779890672912,45.59,75113.7,0.0,-0.99695,1e-05,0.31573]
[1779890674926,45.59,75116.62,0.0,-0.99693,1e-05,0.31738]
[1779890675945,45.59,75109.83,0.0,-0.99697,1e-05,0.31356]
[1779890676944,45.59,75095.78,0.0,-0.99705,1e-05,0.30578]
[1779890677951,45.59,75092.64,0.0,-0.99707,1e-05,0.30406]
[1779890679965,45.59,75088.12,0.0,-0.9971,1e-05,0.30161]
[1779890680974,45.59,75085.35,0.0,-0.99711,1e-05,0.30011]
[1779890682991,45.59,75087.43,0.0,-0.9971,1e-05,0.30123]
[1779890683994,45.59,75092.29,0.0,-0.99707,1e-05,0.30387]
[1779890685009,45.59,75090.16,0.0,-0.99709,1e-05,0.30271]
[1779890687016,45.59,75091.24,0.0,-0.99708,1e-05,0.3033]
[1779890689030,45.59,75093.89,0.0,-0.99706,1e-05,0.30475]
[1779890690037,45.59,75095.46,0.0,-0.99705,1e-05,0.3056]
[1779890691528,45.59,75094.09,0.0,-0.99706,1e-05,0.30485]
[1779890692051,45.59,75091.98,0.0,-0.99707,1e-05,0.3037]
[1779890694065,45.59,75095.46,0.0,-0.99705,1e-05,0.3056]
[1779890697087,45.59,75093.44,0.0,-0.99707,1e-05,0.3045]
[1779890698093,45.59,75091.1,0.0,-0.99708,1e-05,0.30322]
[1779890699099,45.59,75088.91,0.0,-0.99709,1e-05,0.30204]
[1779890701114,45.59,75091.12,0.0,-0.99708,1e-05,0.30324]
[1779890703129,45.59,75075.27,0.0,-0.99717,1e-05,0.29472]
[1779890704135,45.59,75069.99,0.0,-0.9972,1e-05,0.29193]
[1779890708163,45.59,75076.16,0.0,-0.99717,1e-05,0.29519]
[1779890709170,45.59,75084.75,0.0,-0.99712,1e-05,0.29979]
[1779890710178,45.59,75087.26,0.0,-0.9971,1e-05,0.30114]
[1779890712191,45.59,75088.62,0.0,-0.99709,1e-05,0.30188]
[1779890714742,45.59,75088.87,0.0,-0.99709,1e-05,0.30201]
[1779890714765,45.59,75075.33,0.0,-0.99717,1e-05,0.29475]
[1779890715212,45.59,75064.61,0.0,-0.99723,1e-05,0.28911]
[1779890716219,45.59,75066.26,0.0,-0.99722,1e-05,0.28997]
[1779890717617,45.59,75066.26,0.0,-0.99722,1e-05,0.28997]
[1779890717686,45.59,75064.14,0.0,-0.99723,1e-05,0.28886]
[1779890718233,45.59,75061.13,0.0,-0.99725,1e-05,0.2873]
[1779890720247,45.59,75063.49,0.0,-0.99724,1e-05,0.28853]
[1779890721254,45.59,75066.05,0.0,-0.99722,1e-05,0.28986]
[1779890722267,45.59,75064.53,0.0,-0.99723,1e-05,0.28907]
[1779890723281,45.59,75062.34,0.0,-0.99724,1e-05,0.28793]
[1779890725291,45.59,75060.28,0.0,-0.99725,1e-05,0.28686]
[1779890727305,45.59,75062.01,0.0,-0.99724,1e-05,0.28776]
[1779890729319,45.59,75054.99,0.0,-0.99728,1e-05,0.28413]
[1779890730328,45.59,75053.2,0.0,-0.99729,1e-05,0.28321]
[1779890731335,45.59,75058.93,0.0,-0.99727,1e-05,0.28499]
[1779890732342,45.59,75062.25,0.0,-0.99725,1e-05,0.28671]
[1779890734356,45.59,75059.14,0.0,-0.99727,1e-05,0.2851]
[1779890735363,45.59,75061.76,0.0,-0.99726,1e-05,0.28645]
[1779890736370,45.59,75066.04,0.0,-0.99723,1e-05,0.28868]
[1779890737377,45.59,75056.86,0.0,-0.99728,1e-05,0.28393]
[1779890738384,45.59,75047.39,0.0,-0.99733,1e-05,0.27909]
[1779890739391,45.59,75048.69,0.0,-0.99733,1e-05,0.27975]
[1779890740682,45.59,75047.54,0.0,-0.99733,1e-05,0.27917]
[1779890741405,45.59,75049.74,0.0,-0.99732,1e-05,0.28029]
[1779890742412,45.59,75054.12,0.0,-0.9973,1e-05,0.28252]
[1779890743419,45.59,75051.44,0.0,-0.99731,1e-05,0.28115]
[1779890744426,45.59,75053.7,0.0,-0.9973,1e-05,0.28231]
[1779890745433,45.59,75058.28,0.0,-0.99727,1e-05,0.28466]
[1779890746440,45.59,75061.95,0.0,-0.99725,1e-05,0.28655]
[1779890747447,45.59,75065.13,0.0,-0.99724,1e-05,0.28821]
[1779890748453,45.59,75057.49,0.0,-0.99728,1e-05,0.28425]
[1779890749461,45.59,75051.35,0.0,-0.99731,1e-05,0.28111]
[1779890750468,45.59,75047.87,0.0,-0.99733,1e-05,0.27934]
[1779890752482,45.59,75042.91,0.0,-0.99736,1e-05,0.27683]
[1779890753490,45.59,75036.42,0.0,-0.99739,1e-05,0.27359]
[1779890754502,45.59,75024.74,0.0,-0.99745,1e-05,0.26783]
[1779890755874,45.59,75024.74,0.0,-0.99745,1e-05,0.26783]
[1779890755935,45.59,75012.4,0.0,-0.99751,0.0,0.26185]
[1779890756514,45.59,75006.11,0.0,-0.99754,0.0,0.25885]
[1779890757522,45.59,75003.3,0.0,-0.99756,0.0,0.25752]
[1779890758529,45.59,75001.76,0.0,-0.99757,0.0,0.2568]
[1779890760560,45.59,75000.27,0.0,-0.99757,0.0,0.2561]
[1779890762574,45.59,75001.7,0.0,-0.99757,0.0,0.25677]
[1779890763581,45.59,74999.15,0.0,-0.99758,0.0,0.25557]
[1779890765602,45.59,75002.2,0.0,-0.99756,0.0,0.25701]
[1779890766609,45.59,75004.03,0.0,-0.99756,0.0,0.25787]
[1779890768627,45.59,75005.34,0.0,-0.99755,0.0,0.25849]
[1779890771650,45.59,75007.69,0.0,-0.99754,0.0,0.25961]
[1779890773671,45.59,75010.26,0.0,-0.99752,0.0,0.26083]
[1779890774676,45.59,75007.0,0.0,-0.99754,0.0,0.25928]
[1779890775683,45.59,75005.62,0.0,-0.99755,0.0,0.25862]
[1779890776690,45.59,75006.63,0.0,-0.99754,0.0,0.2591]
[1779890780718,45.59,75005.54,0.0,-0.99755,0.0,0.25858]
[1779890781737,45.59,74996.64,0.0,-0.99759,0.0,0.2544]
[1779890782741,45.59,74990.47,0.0,-0.99762,0.0,0.25153]
[1779890783748,45.59,74988.71,0.0,-0.99763,0.0,0.25071]
[1779890785762,45.59,74989.51,0.0,-0.99763,0.0,0.25108]
[1779890786769,45.59,74988.71,0.0,-0.99763,0.0,0.25071]
[1779890788784,45.59,74987.05,0.0,-0.99764,0.0,0.24995]
[1779890791806,45.59,74975.17,0.0,-0.9977,0.0,0.2435]
[1779890792813,45.59,74971.42,0.0,-0.99772,0.0,0.24182]
[1779890793821,45.59,74972.75,0.0,-0.99771,0.0,0.24241]
[1779890794828,45.59,74977.23,0.0,-0.99769,0.0,0.24443]
[1779890795835,45.59,74980.19,0.0,-0.99768,0.0,0.24577]
[1779890796843,45.59,74971.67,0.0,-0.99772,0.0,0.24193]
[1779890797853,45.59,74967.49,0.0,-0.99774,0.0,0.24006]
[1779890798886,45.59,74967.49,0.0,-0.99774,0.0,0.24006]
[1779890798926,45.59,74963.05,0.0,-0.99776,0.0,0.2381]
[1779890800874,45.59,74961.12,0.0,-0.99777,0.0,0.23725]
[1779890801880,45.59,74962.2,0.0,-0.99776,0.0,0.23772]
[1779890802888,45.59,74963.12,0.0,-0.99776,0.0,0.23813]
[1779890804902,45.59,74961.14,0.0,-0.99777,0.0,0.23726]
[1779890806916,45.59,74960.4,0.0,-0.99777,0.0,0.23693]
[1779890807923,45.59,74961.98,0.0,-0.99776,0.0,0.23763]
[1779890808930,45.59,74963.01,0.0,-0.99776,0.0,0.23808]
[1779890809938,45.59,74968.73,0.0,-0.99773,0.0,0.24062]
[1779890810945,45.59,74972.42,0.0,-0.99772,0.0,0.24226]
[1779890812959,45.59,74975.67,0.0,-0.9977,0.0,0.24372]
[1779890813967,45.59,74983.9,0.0,-0.99766,0.0,0.24746]
[1779890814976,45.59,74987.0,0.0,-0.99765,0.0,0.24887]
[1779890815983,45.59,74986.21,0.0,-0.99765,0.0,0.24851]
[1779890817998,45.59,74988.08,0.0,-0.99764,0.0,0.24937]
[1779890819005,45.59,74983.74,0.0,-0.99766,0.0,0.24738]
[1779890820022,45.59,74982.31,0.0,-0.99767,0.0,0.24673]
[1779890821029,45.59,74975.02,0.0,-0.9977,0.0,0.24343]
[1779890822036,45.59,74974.3,0.0,-0.99771,0.0,0.24311]
[1779890824073,45.59,74965.03,0.0,-0.99775,0.0,0.23897]
[1779890825078,45.59,74960.62,0.0,-0.99777,0.0,0.23703]
[1779890826085,45.59,74958.38,0.0,-0.99778,0.0,0.23604]
[1779890827092,45.59,74956.95,0.0,-0.99779,0.0,0.23542]
[1779890828099,45.59,74959.94,0.0,-0.99777,0.0,0.23673]
[1779890829106,45.59,74967.94,0.0,-0.99774,0.0,0.24026]
[1779890830113,45.59,74968.59,0.0,-0.99773,0.0,0.24055]
[1779890831120,45.59,74965.39,0.0,-0.99775,0.0,0.23913]
[1779890832127,45.59,74966.82,0.0,-0.99774,0.0,0.23977]
[1779890833134,45.59,74972.46,0.0,-0.99772,0.0,0.24228]
[1779890834141,45.59,74973.65,0.0,-0.99771,0.0,0.24282]
[1779890835148,45.59,74975.08,0.0,-0.9977,0.0,0.24346]
[1779890836155,45.59,74976.63,0.0,-0.9977,0.0,0.24416]
[1779890839175,45.59,74980.3,0.0,-0.99768,0.0,0.24582]
[1779890840183,45.59,74985.43,0.0,-0.99765,0.0,0.24815]
[1779890841190,45.59,74986.74,0.0,-0.99765,0.0,0.24875]
[1779890844211,45.59,74989.51,0.0,-0.99764,0.0,0.25003]
[1779890845219,45.59,74992.68,0.0,-0.99762,0.0,0.25149]
[1779890847232,45.59,74991.04,0.0,-0.99763,0.0,0.25073]
[1779890849530,45.59,74991.19,0.0,-0.99763,0.0,0.2508]
[1779890850002,45.59,74992.44,0.0,-0.99762,0.0,0.25138]
[1779890853273,45.59,74993.42,0.0,-0.99763,0.0,0.25078]
[1779890855288,45.59,74990.77,0.0,-0.99764,0.0,0.24955]
[1779890857302,45.59,74995.05,0.0,-0.99762,0.0,0.25153]
[1779890858310,45.59,74999.14,0.0,-0.9976,0.0,0.25343]
[1779890859316,45.59,75004.95,0.0,-0.99757,0.0,0.25615]
[1779890860332,45.59,75002.51,0.0,-0.99758,0.0,0.25501]
[1779890861331,45.59,74990.83,0.0,-0.99764,0.0,0.24958]
[1779890862339,45.59,74989.23,0.0,-0.99765,0.0,0.24885]
[1779890863348,45.59,74991.63,0.0,-0.99764,0.0,0.24995]
[1779890864354,45.59,74992.98,0.0,-0.99763,0.0,0.25057]
[1779890865361,45.59,74989.96,0.0,-0.99764,0.0,0.24918]
[1779890866368,45.59,74986.6,0.0,-0.99766,0.0,0.24764]
[1779890867375,45.59,74990.4,0.0,-0.99764,0.0,0.24938]
[1779890870396,45.59,74991.16,0.0,-0.99764,0.0,0.24973]
[1779890872410,45.59,74992.05,0.0,-0.99763,0.0,0.25014]
[1779890873416,45.59,74995.11,0.0,-0.99762,0.0,0.25156]
[1779890874488,45.59,74972.44,0.0,-0.99773,0.0,0.24125]
[1779890876191,45.59,74972.44,0.0,-0.99773,0.0,0.24125]
[1779890875475,45.59,74933.2,0.0,-0.9979,0.0,0.22427]
[1779890876463,45.59,74904.78,0.0,-0.99802,0.0,0.21263]
[1779890878148,45.59,74904.78,0.0,-0.99802,0.0,0.21263]
[1779890877470,45.59,74895.03,0.0,-0.99806,0.0,0.20876]
[1779890878477,45.59,74895.35,0.0,-0.99806,0.0,0.20889]
[1779890879484,45.59,74900.3,0.0,-0.99804,0.0,0.21084]
[1779890880491,45.59,74902.66,0.0,-0.99803,0.0,0.21178]
[1779890881367,45.59,74902.66,0.0,-0.99803,0.0,0.21178]
[1779890881498,45.59,74901.96,0.0,-0.99803,0.0,0.2115]
[1779890882512,45.59,74897.95,0.0,-0.99805,0.0,0.20991]
[1779890883519,45.59,74896.82,0.0,-0.99805,0.0,0.20947]
[1779890884527,45.59,74894.62,0.0,-0.99806,0.0,0.2086]
[1779890885535,45.59,74893.82,0.0,-0.99806,0.0,0.20828]
[1779890886542,45.59,74892.51,0.0,-0.99807,0.0,0.20777]
[1779890887549,45.59,74890.37,0.0,-0.99808,0.0,0.20693]
[1779890888556,45.59,74888.06,0.0,-0.99809,0.0,0.20603]
[1779890889563,45.59,74888.97,0.0,-0.99808,0.0,0.20639]
[1779890890571,45.59,74889.9,0.0,-0.99808,0.0,0.20675]
[1779890891412,45.59,74889.9,0.0,-0.99808,0.0,0.20675]
[1779890891596,45.59,74899.07,0.0,-0.99804,0.0,0.21036]
[1779890892592,45.59,74913.94,0.0,-0.99798,0.0,0.21632]
[1779890893598,45.59,74916.33,0.0,-0.99797,0.0,0.21729]
[1779890894605,45.59,74913.8,0.0,-0.99798,0.0,0.21626]
[1779890896619,45.59,74912.92,0.0,-0.99799,0.0,0.21591]
[1779890897626,45.59,74910.21,0.0,-0.998,0.0,0.21481]
[1779890898633,45.59,74905.55,0.0,-0.99802,0.0,0.21294]
[1779890899640,45.59,74902.68,0.0,-0.99803,0.0,0.21179]
[1779890900650,45.59,74901.97,0.0,-0.99803,0.0,0.21151]
[1779890901657,45.59,74899.48,0.0,-0.99804,0.0,0.21052]
[1779890902664,45.59,74897.58,0.0,-0.99805,0.0,0.20977]
[1779890904167,45.59,74897.58,0.0,-0.99805,0.0,0.20977]
[1779890904177,45.59,74897.58,0.0,-0.99805,0.0,0.20977]
[1779890904220,45.59,74897.58,0.0,-0.99805,0.0,0.20977]
[1779890903671,45.59,74895.8,0.0,-0.99806,0.0,0.20906]
[1779890904653,45.59,74895.8,0.0,-0.99806,0.0,0.20906]
[1779890904678,45.59,74894.72,0.0,-0.99806,0.0,0.20864]
[1779890907474,45.59,74894.69,0.0,-0.99806,0.0,0.20863]
[1779890907907,45.59,74894.69,0.0,-0.99806,0.0,0.20863]
[1779890907958,45.59,74898.04,0.0,-0.99805,0.0,0.20995]
[1779890908706,45.59,74899.44,0.0,-0.99804,0.0,0.2105]
[1779890910720,45.59,74901.41,0.0,-0.99803,0.0,0.21128]
[1779890911727,45.59,74902.97,0.0,-0.99803,0.0,0.21098]
[1779890913741,45.59,74900.11,0.0,-0.99805,0.0,0.20985]
[1779890914751,45.59,74895.59,0.0,-0.99806,0.0,0.20807]
[1779890915742,45.59,74895.59,0.0,-0.99806,0.0,0.20807]
[1779890915757,45.59,74883.86,0.0,-0.99811,0.0,0.2035]
[1779890916764,45.59,74875.92,0.0,-0.99814,0.0,0.20047]
[1779890918051,45.59,74875.92,0.0,-0.99814,0.0,0.20047]
[1779890918117,45.59,74869.23,0.0,-0.99817,0.0,0.19794]
[1779890918781,45.59,74865.83,0.0,-0.99818,0.0,0.19666]
[1779890919788,45.59,74864.38,0.0,-0.99819,0.0,0.19612]
[1779890920795,45.59,74865.84,0.0,-0.99818,0.0,0.19667]
[1779890921802,45.59,74867.49,0.0,-0.99817,0.0,0.19728]
[1779890922442,45.59,74867.49,0.0,-0.99817,0.0,0.19728]
[1779890922450,45.59,74867.49,0.0,-0.99817,0.0,0.19728]
[1779890922809,45.59,74865.13,0.0,-0.99818,0.0,0.1964]
[1779890923816,45.59,74863.18,0.0,-0.99819,0.0,0.19568]
[1779890924823,45.59,74861.59,0.0,-0.9982,0.0,0.19508]
[1779890925476,45.59,74861.59,0.0,-0.9982,0.0,0.19508]
[1779890925831,45.59,74862.71,0.0,-0.99819,0.0,0.1955]
[1779890926838,45.59,74854.17,0.0,-0.99822,0.0,0.19235]
[1779890927845,45.59,74853.42,0.0,-0.99823,0.0,0.19207]
[1779890928851,45.59,74855.9,0.0,-0.99822,0.0,0.19298]
[1779890930866,45.59,74854.67,0.0,-0.99822,0.0,0.19253]
[1779890931873,45.59,74855.31,0.0,-0.99822,0.0,0.19277]
[1779890932881,45.59,74856.62,0.0,-0.99821,0.0,0.19325]
[1779890933888,45.59,74862.19,0.0,-0.99819,0.0,0.19531]
[1779890934904,45.59,74866.61,0.0,-0.99818,0.0,0.19696]
[1779890935910,45.59,74880.14,0.0,-0.99813,0.0,0.20208]
[1779890936916,45.59,74880.83,0.0,-0.99812,0.0,0.20234]
[1779890940946,45.59,74882.59,0.0,-0.99812,0.0,0.20302]
[1779890942968,45.59,74883.94,0.0,-0.99811,0.0,0.20354]
[1779890943975,45.59,74888.71,0.0,-0.99809,0.0,0.20538]
[1779890945989,45.59,74887.77,0.0,-0.9981,0.0,0.20501]
[1779890948013,45.59,74888.83,0.0,-0.99809,0.0,0.20543]
[1779890949011,45.59,74890.04,0.0,-0.99809,0.0,0.2059]
[1779890950019,45.59,74887.84,0.0,-0.9981,0.0,0.20504]
[1779890952073,45.59,74888.98,0.0,-0.99809,0.0,0.20548]
[1779890954084,45.59,74886.83,0.0,-0.9981,0.0,0.20465]
[1779890956098,45.59,74885.67,0.0,-0.9981,0.0,0.2042]
[1779890957108,45.59,74871.6,0.0,-0.99816,0.0,0.19883]
[1779890958113,45.59,74862.6,0.0,-0.99819,0.0,0.19546]
[1779890958439,45.59,74862.6,0.0,-0.99819,0.0,0.19546]
[1779890959119,45.59,74862.78,0.0,-0.99819,0.0,0.19553]
[1779890960126,45.59,74865.78,0.0,-0.99818,0.0,0.19664]
[1779890961133,45.59,74868.38,0.0,-0.99817,0.0,0.19762]
[1779890961476,45.59,74868.38,0.0,-0.99817,0.0,0.19762]
[1779890963147,45.59,74866.57,0.0,-0.99818,0.0,0.19694]
[1779890965161,45.59,74867.45,0.0,-0.99817,0.0,0.19727]
[1779890966168,45.59,74866.6,0.0,-0.99818,0.0,0.19695]
[1779890968182,45.59,74867.89,0.0,-0.99817,0.0,0.19743]
[1779890969190,45.59,74870.23,0.0,-0.99816,0.0,0.19831]
[1779890970195,45.59,74875.65,0.0,-0.99814,0.0,0.20036]
[1779890972210,45.59,74873.63,0.0,-0.99816,0.0,0.19872]
[1779890977246,45.59,74872.99,0.0,-0.99816,0.0,0.19847]
[1779890980270,45.59,74873.99,0.0,-0.99816,0.0,0.19885]
[1779890981278,45.59,74878.61,0.0,-0.99814,0.0,0.2006]
[1779890982285,45.59,74882.37,0.0,-0.99812,0.0,0.20204]
[1779890983292,45.59,74880.29,0.0,-0.99813,0.0,0.20124]
[1779890984299,45.59,74885.06,0.0,-0.99811,0.0,0.20307]
[1779890985306,45.59,74888.36,0.0,-0.9981,0.0,0.20434]
[1779890986313,45.59,74891.3,0.0,-0.99809,0.0,0.20548]
[1779890988327,45.59,74885.61,0.0,-0.99811,0.0,0.20328]
[1779890990341,45.59,74884.87,0.0,-0.99812,0.0,0.203]
[1779890991348,45.59,74885.85,0.0,-0.99811,0.0,0.20337]
[1779890992354,45.59,74886.97,0.0,-0.99811,0.0,0.2038]
[1779890996383,45.59,74888.04,0.0,-0.9981,0.0,0.20422]
[1779891000415,45.59,74893.11,0.0,-0.99808,0.0,0.20619]
[1779891001421,45.59,74898.51,0.0,-0.99806,0.0,0.2083]
[1779891002428,45.59,74900.26,0.0,-0.99805,0.0,0.20899]
[1779891003440,45.59,74894.72,0.0,-0.99808,0.0,0.20681]
[1779891004443,45.59,74886.59,0.0,-0.99811,0.0,0.20366]
[1779891005449,45.59,74877.5,0.0,-0.99814,0.0,0.20018]
[1779891006457,45.59,74880.18,0.0,-0.99813,0.0,0.2012]
[1779891007463,45.59,74884.98,0.0,-0.99811,0.0,0.20304]
[1779891008470,45.59,74882.91,0.0,-0.99812,0.0,0.20224]
[1779891009477,45.59,74880.59,0.0,-0.99813,0.0,0.20136]
[1779891010484,45.59,74882.17,0.0,-0.99813,0.0,0.20196]
[1779891012499,45.59,74875.12,0.0,-0.99815,0.0,0.19928]
[1779891013505,45.59,74867.56,0.0,-0.99818,0.0,0.19644]
[1779891014512,45.59,74864.95,0.0,-0.99819,0.0,0.19546]
[1779891015519,45.59,74866.42,0.0,-0.99819,0.0,0.19601]
[1779891016526,45.59,74865.77,0.0,-0.99819,0.0,0.19577]
[1779891017533,45.59,74863.47,0.0,-0.9982,0.0,0.19491]
[1779891018540,45.59,74861.78,0.0,-0.9982,0.0,0.19429]
[1779891019547,45.59,74860.33,0.0,-0.99821,0.0,0.19375]
[1779891020849,45.59,74860.33,0.0,-0.99821,0.0,0.19375]
[1779891020873,45.59,74851.63,0.0,-0.99824,0.0,0.19056]
[1779891021565,45.59,74849.14,0.0,-0.99825,0.0,0.18966]
[1779891022572,45.59,74845.19,0.0,-0.99826,0.0,0.18823]
[1779891024586,45.59,74851.26,0.0,-0.99824,0.0,0.19043]
[1779891025593,45.59,74851.92,0.0,-0.99824,0.0,0.19067]
[1779891026600,45.59,74849.21,0.0,-0.99825,0.0,0.18969]
[1779891028614,45.59,74850.59,0.0,-0.99824,0.0,0.19019]
[1779891032642,45.59,74848.78,0.0,-0.99826,0.0,0.18868]
[1779891033649,45.59,74852.02,0.0,-0.99825,0.0,0.18985]
[1779891035670,45.59,74853.61,0.0,-0.99824,0.0,0.19043]
[1779891036913,45.59,74852.7,0.0,-0.99824,0.0,0.1901]
[1779891037685,45.59,74851.4,0.0,-0.99825,0.0,0.18963]
[1779891039699,45.59,74849.15,0.0,-0.99826,0.0,0.18882]
[1779891040707,45.59,74846.5,0.0,-0.99827,0.0,0.18786]
[1779891041714,45.59,74844.6,0.0,-0.99827,0.0,0.18718]
[1779891042721,45.59,74845.54,0.0,-0.99827,0.0,0.18752]
[1779891043728,45.59,74844.2,0.0,-0.99828,0.0,0.18704]
[1779891044735,45.59,74843.31,0.0,-0.99828,0.0,0.18672]
[1779891045846,45.59,74843.31,0.0,-0.99828,0.0,0.18672]
[1779891046131,45.59,74843.31,0.0,-0.99828,0.0,0.18672]
[1779891046157,45.59,74844.53,0.0,-0.99827,0.0,0.18716]
[1779891046749,45.59,74842.06,0.0,-0.99828,0.0,0.18627]
[1779891047756,45.59,74838.71,0.0,-0.9983,0.0,0.18508]
[1779891048763,45.59,74836.03,0.0,-0.9983,0.0,0.18413]
[1779891049770,45.59,74833.76,0.0,-0.99831,0.0,0.18333]
[1779891050777,45.59,74830.41,0.0,-0.99832,0.0,0.18216]
[1779891053798,45.59,74829.7,0.0,-0.99833,0.0,0.18191]
[1779891057459,45.59,74829.8,0.0,-0.99833,0.0,0.18194]
[1779891057826,45.59,74833.2,0.0,-0.99831,0.0,0.18314]
[1779891059384,45.59,74834.76,0.0,-0.99831,0.0,0.18368]
[1779891061854,45.59,74834.04,0.0,-0.99831,0.0,0.18343]
[1779891062861,45.59,74833.23,0.0,-0.99831,0.0,0.18315]
[1779891063870,45.59,74832.59,0.0,-0.99832,0.0,0.18292]
[1779891064875,45.59,74834.56,0.0,-0.99831,0.0,0.18361]
[1779891066889,45.59,74835.31,0.0,-0.99831,0.0,0.18388]
[1779891067896,45.59,74833.29,0.0,-0.99831,0.0,0.18317]
[1779891069911,45.59,74832.06,0.0,-0.99832,0.0,0.18274]
[1779891071925,45.59,74833.72,0.0,-0.99831,0.0,0.18332]
[1779891072932,45.59,74842.26,0.0,-0.99828,0.0,0.18634]
[1779891073939,45.6,74845.52,0.0,-0.99827,0.0,0.18754]
[1779891074946,45.6,74845.21,0.0,-0.99827,0.0,0.18743]
[1779891075954,45.6,74849.46,0.0,-0.99826,0.0,0.18896]
[1779891076469,45.6,74849.46,0.0,-0.99826,0.0,0.18896]
[1779891076966,45.6,74846.82,0.0,-0.99827,0.0,0.188]
[1779891077972,45.6,74837.29,0.0,-0.9983,0.0,0.18461]
[1779891078979,45.6,74835.42,0.0,-0.99831,0.0,0.18394]
[1779891079986,45.6,74835.84,0.0,-0.99831,0.0,0.18409]
[1779891080488,45.6,74835.84,0.0,-0.99831,0.0,0.18409]
[1779891081337,45.6,74835.84,0.0,-0.99831,0.0,0.18409]
[1779891081426,45.6,74840.06,0.0,-0.99829,0.0,0.18559]
[1779891081447,45.6,74840.06,0.0,-0.99829,0.0,0.18559]
[1779891082008,45.6,74855.68,0.0,-0.99823,0.0,0.19121]
[1779891083013,45.6,74864.14,0.0,-0.9982,0.0,0.19432]
[1779891084023,45.6,74865.13,0.0,-0.9982,0.0,0.19469]
[1779891085030,45.6,74858.84,0.0,-0.99822,0.0,0.19237]
[1779891087044,45.6,74857.41,0.0,-0.99823,0.0,0.19185]
[1779891091072,45.6,74861.34,0.0,-0.99822,0.0,0.19243]
[1779891092095,45.6,74873.09,0.0,-0.99818,0.0,0.19678]
[1779891092774,45.6,74873.09,0.0,-0.99818,0.0,0.19678]
[1779891093100,45.6,74867.27,0.0,-0.9982,0.0,0.19462]
[1779891093605,45.6,74867.27,0.0,-0.9982,0.0,0.19462]
[1779891094108,45.6,74855.67,0.0,-0.99824,0.0,0.19036]
[1779891095115,45.6,74853.78,0.0,-0.99825,0.0,0.18967]
[1779891095798,45.6,74853.78,0.0,-0.99825,0.0,0.18967]
[1779891096122,45.6,74852.5,0.0,-0.99825,0.0,0.18921]
[1779891097129,45.6,74853.27,0.0,-0.99825,0.0,0.18948]
[1779891098136,45.6,74856.31,0.0,-0.99824,0.0,0.19059]
[1779891099537,45.6,74856.13,0.0,-0.99824,0.0,0.19052]
[1779891104178,45.6,74858.07,0.0,-0.99823,0.0,0.19123]
[1779891105185,45.6,74863.7,0.0,-0.99821,0.0,0.1933]
[1779891107199,45.6,74865.56,0.0,-0.9982,0.0,0.19398]
[1779891108205,45.6,74867.4,0.0,-0.9982,0.0,0.19466]
[1779891109213,45.6,74870.73,0.0,-0.99819,0.0,0.1959]
[1779891110221,45.6,74873.88,0.0,-0.99817,0.0,0.19708]
[1779891112234,45.6,74868.6,0.0,-0.99819,0.0,0.19511]
[1779891113241,45.6,74866.35,0.0,-0.9982,0.0,0.19427]
[1779891114248,45.6,74868.33,0.0,-0.99819,0.0,0.19501]
[1779891118276,45.6,74865.12,0.0,-0.99821,0.0,0.19382]
[1779891119283,45.6,74862.89,0.0,-0.99821,0.0,0.193]
[1779891120290,45.6,74855.99,0.0,-0.99824,0.0,0.19047]
[1779891121297,45.6,74853.99,0.0,-0.99825,0.0,0.18975]
[1779891122304,45.6,74855.1,0.0,-0.99824,0.0,0.19015]
[1779891125325,45.6,74856.56,0.0,-0.99824,0.0,0.19068]
[1779891126332,45.6,74858.01,0.0,-0.99823,0.0,0.19121]
[1779891130360,45.6,74857.16,0.0,-0.99824,0.0,0.1909]
[1779891132374,45.6,74855.78,0.0,-0.99824,0.0,0.19041]
[1779891133381,45.6,74854.45,0.0,-0.99825,0.0,0.18993]
[1779891134388,45.6,74853.15,0.0,-0.99825,0.0,0.18946]
[1779891137409,45.6,74852.29,0.0,-0.99825,0.0,0.18915]
[1779891138416,45.6,74851.44,0.0,-0.99826,0.0,0.18884]
[1779891140441,45.6,74854.45,0.0,-0.99825,0.0,0.18993]
[1779891141448,45.6,74857.44,0.0,-0.99823,0.0,0.19102]
[1779891142455,45.6,74859.14,0.0,-0.99823,0.0,0.19164]
[1779891143478,45.6,74862.61,0.0,-0.99822,0.0,0.19291]
[1779891144485,45.6,74865.04,0.0,-0.99821,0.0,0.19381]
[1779891145492,45.6,74863.88,0.0,-0.99821,0.0,0.19338]
[1779891147506,45.6,74865.44,0.0,-0.9982,0.0,0.19396]
[1779891148513,45.6,74867.1,0.0,-0.9982,0.0,0.19457]
[1779891149520,45.6,74868.38,0.0,-0.99819,0.0,0.19504]
[1779891151534,45.6,74868.84,0.0,-0.9982,0.0,0.19435]
[1779891152540,45.6,74870.29,0.0,-0.99819,0.0,0.19488]
[1779891153548,45.6,74861.97,0.0,-0.99823,0.0,0.19182]
[1779891154555,45.6,74857.42,0.0,-0.99824,0.0,0.19016]
[1779891157576,45.6,74856.39,0.0,-0.99825,0.0,0.18978]
[1779891158583,45.6,74857.92,0.0,-0.99824,0.0,0.19034]
[1779891159590,45.6,74860.7,0.0,-0.99823,0.0,0.19135]
[1779891160596,45.6,74858.35,0.0,-0.99824,0.0,0.19049]
[1779891163618,45.6,74859.63,0.0,-0.99823,0.0,0.19098]
[1779891164625,45.6,74861.86,0.0,-0.99823,0.0,0.1918]
[1779891165632,45.6,74866.55,0.0,-0.99821,0.0,0.19353]
[1779891169660,45.6,74867.42,0.0,-0.99821,0.0,0.19385]
[1779891170667,45.6,74868.39,0.0,-0.9982,0.0,0.19421]
[1779891171674,45.6,74874.52,0.0,-0.99818,0.0,0.19649]
[1779891172681,45.6,74877.17,0.0,-0.99817,0.0,0.19748]
[1779891173688,45.6,74881.41,0.0,-0.99815,0.0,0.19908]
[1779891174695,45.6,74882.19,0.0,-0.99815,0.0,0.19938]
[1779891178723,45.6,74886.1,0.0,-0.99813,0.0,0.20086]
[1779891179730,45.6,74885.31,0.0,-0.99814,0.0,0.20056]
[1779891180737,45.6,74883.58,0.0,-0.99814,0.0,0.1999]
[1779891185773,45.6,74883.39,0.0,-0.99814,0.0,0.19983]
[1779891186780,45.6,74884.32,0.0,-0.99814,0.0,0.20019]
[1779891189801,45.6,74885.78,0.0,-0.99814,0.0,0.20074]
[1779891191815,45.6,74889.49,0.0,-0.99812,0.0,0.20216]
[1779891193829,45.6,74887.95,0.0,-0.99813,0.0,0.20157]
[1779891194836,45.6,74894.43,0.0,-0.9981,0.0,0.20406]
[1779891196849,45.6,74892.63,0.0,-0.99811,0.0,0.20337]
[1779891199871,45.6,74890.77,0.0,-0.99812,0.0,0.20265]
[1779891200878,45.6,74887.79,0.0,-0.99813,0.0,0.20151]
[1779891201885,45.6,74891.83,0.0,-0.99811,0.0,0.20306]
[1779891202893,45.6,74892.93,0.0,-0.99811,0.0,0.20348]
[1779891203899,45.6,74891.22,0.0,-0.99811,0.0,0.20282]
[1779891204906,45.6,74889.84,0.0,-0.99812,0.0,0.20229]
[1779891205913,45.6,74887.58,0.0,-0.99813,0.0,0.20143]
[1779891207927,45.6,74888.37,0.0,-0.99813,0.0,0.20173]
[1779891208934,45.6,74889.34,0.0,-0.99812,0.0,0.2021]
[1779891210948,45.6,74886.41,0.0,-0.99813,0.0,0.20098]
[1779891211955,45.6,74890.31,0.0,-0.99813,0.0,0.20158]
[1779891212962,45.6,74891.05,0.0,-0.99812,0.0,0.20186]
[1779891215983,45.6,74897.5,0.0,-0.9981,0.0,0.20435]
[1779891216990,45.6,74901.45,0.0,-0.99808,0.0,0.20588]
[1779891217997,45.6,74902.41,0.0,-0.99808,0.0,0.20626]
[1779891219004,45.6,74901.4,0.0,-0.99808,0.0,0.20586]
[1779891221019,45.6,74898.96,0.0,-0.99809,0.0,0.20491]
[1779891222026,45.6,74889.59,0.0,-0.99813,0.0,0.2013]
[1779891224040,45.6,74890.8,0.0,-0.99812,0.0,0.20177]
[1779891225047,45.6,74891.54,0.0,-0.99812,0.0,0.20205]
[1779891227063,45.6,74892.73,0.0,-0.99812,0.0,0.20251]
[1779891228070,45.6,74893.58,0.0,-0.99811,0.0,0.20283]
[1779891231091,45.6,74894.49,0.0,-0.99811,0.0,0.20318]
[1779891233106,45.6,74893.35,0.0,-0.99811,0.0,0.20275]
[1779891236126,45.6,74894.79,0.0,-0.99811,0.0,0.2033]
[1779891240154,45.6,74896.1,0.0,-0.9981,0.0,0.20381]
[1779891241161,45.6,74899.08,0.0,-0.99809,0.0,0.20496]
[1779891242169,45.6,74900.39,0.0,-0.99809,0.0,0.20547]
[1779891243176,45.6,74902.03,0.0,-0.99808,0.0,0.20611]
[1779891246197,45.6,74903.06,0.0,-0.99808,0.0,0.20651]
[1779891247204,45.6,74901.92,0.0,-0.99808,0.0,0.20606]
[1779891249218,45.6,74901.16,0.0,-0.99808,0.0,0.20577]
[1779891251237,45.6,74898.1,0.0,-0.9981,0.0,0.20458]
[1779891252244,45.6,74894.36,0.0,-0.99811,0.0,0.20313]
[1779891255265,45.6,74896.61,0.0,-0.9981,0.0,0.204]
[1779891257289,45.6,74879.03,0.0,-0.99817,0.0,0.1973]
[1779891258290,45.6,74879.03,0.0,-0.99817,0.0,0.1973]
[1779891258292,45.6,74859.32,0.0,-0.99824,0.0,0.19002]
[1779891259315,45.6,74864.0,0.0,-0.99823,0.0,0.19173]
[1779891260316,45.6,74867.2,0.0,-0.99821,0.0,0.1929]
[1779891261137,45.6,74867.2,0.0,-0.99821,0.0,0.1929]
[1779891261323,45.6,74870.18,0.0,-0.9982,0.0,0.194]
[1779891262330,45.6,74876.81,0.0,-0.99818,0.0,0.19647]
[1779891263337,45.6,74882.61,0.0,-0.99816,0.0,0.19865]
[1779891264344,45.6,74889.95,0.0,-0.99813,0.0,0.20144]
[1779891265351,45.6,74893.83,0.0,-0.99811,0.0,0.20293]
[1779891269379,45.6,74891.98,0.0,-0.99812,0.0,0.20222]
[1779891273407,45.6,74889.45,0.0,-0.99814,0.0,0.20036]
[1779891274414,45.6,74888.14,0.0,-0.99814,0.0,0.19986]
[1779891276428,45.6,74888.98,0.0,-0.99814,0.0,0.20018]
[1779891279449,45.6,74889.89,0.0,-0.99814,0.0,0.20053]
[1779891280456,45.6,74889.1,0.0,-0.99814,0.0,0.20022]
[1779891281463,45.6,74891.09,0.0,-0.99813,0.0,0.20098]
[1779891283477,45.6,74890.26,0.0,-0.99813,0.0,0.20067]
[1779891285494,45.6,74891.77,0.0,-0.99813,0.0,0.20124]
[1779891287509,45.6,74893.45,0.0,-0.99812,0.0,0.20189]
[1779891288516,45.6,74894.76,0.0,-0.99812,0.0,0.20239]
[1779891289523,45.6,74892.74,0.0,-0.99812,0.0,0.20161]
[1779891293566,45.6,74881.44,0.0,-0.99817,0.0,0.19733]
[1779891294568,45.6,74869.99,0.0,-0.99821,0.0,0.19307]
[1779891295575,45.6,74870.2,0.0,-0.99821,0.0,0.19315]
[1779891296582,45.6,74871.41,0.0,-0.99821,0.0,0.1936]
[1779891298596,45.6,74877.05,0.0,-0.99818,0.0,0.1957]
[1779891299603,45.6,74879.44,0.0,-0.99818,0.0,0.19659]
[1779891300611,45.6,74880.99,0.0,-0.99817,0.0,0.19717]
[1779891301618,45.6,74882.84,0.0,-0.99816,0.0,0.19787]
[1779891302625,45.6,74887.25,0.0,-0.99815,0.0,0.19953]
[1779891303632,45.6,74890.57,0.0,-0.99813,0.0,0.2008]
[1779891304639,45.6,74892.19,0.0,-0.99813,0.0,0.20141]
[1779891307660,45.6,74893.51,0.0,-0.99812,0.0,0.20192]
[1779891310683,45.6,74899.27,0.0,-0.9981,0.0,0.20414]
[1779891311690,45.6,74901.7,0.0,-0.99809,0.0,0.20508]
[1779891312697,45.6,74903.2,0.0,-0.99808,0.0,0.20566]
[1779891313704,45.6,74902.31,0.0,-0.99809,0.0,0.20532]
[1779891317737,45.6,74904.07,0.0,-0.99808,0.0,0.206]
[1779891318741,45.6,74911.19,0.0,-0.99805,0.0,0.2088]
[1779891319748,45.6,74913.83,0.0,-0.99804,0.0,0.20984]
[1779891320755,45.6,74910.37,0.0,-0.99805,0.0,0.20847]
[1779891321762,45.6,74908.73,0.0,-0.99806,0.0,0.20783]
[1779891324785,45.6,74910.76,0.0,-0.99805,0.0,0.20863]
[1779891325790,45.6,74914.7,0.0,-0.99804,0.0,0.21019]
[1779891326797,45.6,74919.01,0.0,-0.99802,0.0,0.2119]
[1779891327813,45.6,74921.29,0.0,-0.99801,0.0,0.21282]
[1779891328820,45.6,74925.03,0.0,-0.99799,0.0,0.21432]
[1779891330838,45.6,74922.51,0.0,-0.99801,0.0,0.21331]
[1779891332116,45.6,74915.88,0.0,-0.99804,0.0,0.20973]
[1779891332887,45.6,74914.44,0.0,-0.99805,0.0,0.20916]
[1779891333895,45.6,74913.28,0.0,-0.99805,0.0,0.2087]
[1779891336050,45.6,74910.21,0.0,-0.99806,0.0,0.20749]
[1779891336916,45.6,74912.0,0.0,-0.99806,0.0,0.2082]
[1779891337923,45.6,74918.68,0.0,-0.99803,0.0,0.21084]
[1779891338930,45.6,74923.01,0.0,-0.99801,0.0,0.21257]
[1779891340944,45.6,74925.25,0.0,-0.998,0.0,0.21347]
[1779891344972,45.6,74924.32,0.0,-0.99801,0.0,0.2131]
[1779891346986,45.6,74918.73,0.0,-0.99803,0.0,0.21086]
[1779891347993,45.6,74916.38,0.0,-0.99804,0.0,0.20993]
[1779891349000,45.6,74918.53,0.0,-0.99803,0.0,0.21078]
[1779891351014,45.6,74917.18,0.0,-0.99804,0.0,0.21025]
[1779891354035,45.6,74918.49,0.0,-0.99803,0.0,0.21077]
[1779891355042,45.6,74917.59,0.0,-0.99803,0.0,0.21041]
[1779891356049,45.6,74918.37,0.0,-0.99803,0.0,0.21072]
[1779891360081,45.6,74915.35,0.0,-0.99804,0.0,0.20952]
[1779891361089,45.6,74913.56,0.0,-0.99805,0.0,0.20881]
[1779891362098,45.6,74907.59,0.0,-0.99807,0.0,0.20647]
[1779891363106,45.6,74893.86,0.0,-0.99813,0.0,0.20116]
[1779891364111,45.6,74895.37,0.0,-0.99812,0.0,0.20174]
[1779891365119,45.6,74897.65,0.0,-0.99811,0.0,0.20261]
[1779891366125,45.6,74895.78,0.0,-0.99812,0.0,0.20189]
[1779891368139,45.6,74898.04,0.0,-0.99811,0.0,0.20276]
[1779891370153,45.6,74901.53,0.0,-0.9981,0.0,0.20411]
[1779891375188,45.6,74901.89,0.0,-0.9981,0.0,0.20425]
[1779891376195,45.6,74899.64,0.0,-0.99811,0.0,0.20338]
[1779891377202,45.6,74894.91,0.0,-0.99812,0.0,0.20156]
[1779891378212,45.6,74888.35,0.0,-0.99815,0.0,0.19906]
[1779891379218,45.6,74883.69,0.0,-0.99817,0.0,0.1973]
[1779891380225,45.6,74880.88,0.0,-0.99818,0.0,0.19625]
[1779891382239,45.6,74885.49,0.0,-0.99816,0.0,0.19798]
[1779891384253,45.6,74886.57,0.0,-0.99816,0.0,0.19839]
[1779891385260,45.6,74887.7,0.0,-0.99815,0.0,0.19882]
[1779891386267,45.6,74883.69,0.0,-0.99817,0.0,0.1973]
[1779891387663,45.6,74878.74,0.0,-0.99819,0.0,0.19545]
[1779891389291,45.6,74868.92,0.0,-0.99822,0.0,0.19182]
[1779891390295,45.6,74860.36,0.0,-0.99825,0.0,0.1887]
[1779891391303,45.6,74864.08,0.0,-0.99825,0.0,0.1892]
[1779891392318,45.6,74870.72,0.0,-0.99822,0.0,0.19162]
[1779891393325,45.6,74878.29,0.0,-0.9982,0.0,0.19441]
[1779891394331,45.6,74875.69,0.0,-0.99821,0.0,0.19345]
[1779891395339,45.6,74874.12,0.0,-0.99821,0.0,0.19287]
[1779891396347,45.6,74878.06,0.0,-0.9982,0.0,0.19433]
[1779891397354,45.6,74880.5,0.0,-0.99819,0.0,0.19523]
[1779891398361,45.6,74879.44,0.0,-0.99819,0.0,0.19484]
[1779891399714,45.6,74877.93,0.0,-0.9982,0.0,0.19428]
[1779891400375,45.6,74879.18,0.0,-0.99819,0.0,0.19474]
[1779891401382,45.6,74880.34,0.0,-0.99819,0.0,0.19517]
[1779891403396,45.6,74882.73,0.0,-0.99818,0.0,0.19606]
[1779891404403,45.6,74883.92,0.0,-0.99817,0.0,0.19651]
[1779891405410,45.6,74881.62,0.0,-0.99818,0.0,0.19565]
[1779891406417,45.6,74882.43,0.0,-0.99818,0.0,0.19595]
[1779891410445,45.6,74887.34,0.0,-0.99816,0.0,0.19779]
[1779891411452,45.6,74889.16,0.0,-0.99815,0.0,0.19848]
[1779891412459,45.6,74900.41,0.0,-0.99811,0.0,0.20277]
[1779891413466,45.6,74914.16,0.0,-0.99806,0.0,0.20813]
[1779891414473,45.6,74918.8,0.0,-0.99804,0.0,0.20996]
[1779891416487,45.6,74923.69,0.0,-0.99802,0.0,0.21191]
[1779891417494,45.6,74932.33,0.0,-0.99798,0.0,0.21539]
[1779891418501,45.6,74941.36,0.0,-0.99794,0.0,0.21909]
[1779891419508,45.6,74943.38,0.0,-0.99794,0.0,0.21992]
[1779891420515,45.6,74944.71,0.0,-0.99793,0.0,0.22047]
[1779891423538,45.6,74946.14,0.0,-0.99792,0.0,0.22107]
[1779891425552,45.6,74948.63,0.0,-0.99791,0.0,0.2221]
[1779891426560,45.6,74950.11,0.0,-0.99791,0.0,0.22272]
[1779891427566,45.6,74951.36,0.0,-0.9979,0.0,0.22324]
[1779891429580,45.6,74952.87,0.0,-0.99789,0.0,0.22388]
[1779891430590,45.6,74957.83,0.0,-0.99787,0.0,0.22597]
[1779891431597,45.6,74962.8,0.0,-0.99785,0.0,0.22808]
[1779891432604,45.6,74965.4,0.0,-0.99784,0.0,0.22919]
[1779891433625,45.6,74962.86,0.0,-0.99785,0.0,0.2281]
[1779891434628,45.6,74954.39,0.0,-0.99789,0.0,0.22451]
[1779891435635,45.6,74953.21,0.0,-0.99789,0.0,0.22402]
[1779891436642,45.6,74954.04,0.0,-0.99789,0.0,0.22437]
[1779891437649,45.6,74956.65,0.0,-0.99788,0.0,0.22547]
[1779891438658,45.6,74946.0,0.0,-0.99792,0.0,0.22101]
[1779891439665,45.6,74935.57,0.0,-0.99797,0.0,0.21671]
[1779891440674,45.6,74930.36,0.0,-0.99799,0.0,0.2146]
[1779891442688,45.6,74929.2,0.0,-0.998,0.0,0.21413]
[1779891443695,45.6,74927.33,0.0,-0.998,0.0,0.21337]
[1779891445709,45.6,74924.7,0.0,-0.99801,0.0,0.21232]
[1779891446716,45.6,74921.38,0.0,-0.99803,0.0,0.21099]
[1779891447723,45.6,74919.46,0.0,-0.99803,0.0,0.21023]
[1779891448734,45.6,74917.49,0.0,-0.99804,0.0,0.20944]
[1779891449739,45.6,74911.39,0.0,-0.99807,0.0,0.20704]
[1779891450746,45.6,74912.71,0.0,-0.99806,0.0,0.20756]
[1779891451753,45.6,74914.69,0.0,-0.99806,0.0,0.20742]
[1779891452760,45.6,74917.55,0.0,-0.99805,0.0,0.20854]
[1779891453777,45.6,74914.72,0.0,-0.99806,0.0,0.20743]
[1779891455790,45.6,74911.57,0.0,-0.99808,0.0,0.2062]
[1779891456797,45.6,74910.16,0.0,-0.99808,0.0,0.20564]
[1779891458819,45.6,74906.43,0.0,-0.9981,0.0,0.20419]
[1779891463854,45.6,74905.97,0.0,-0.9981,0.0,0.20402]
[1779891465868,45.6,74896.19,0.0,-0.99814,0.0,0.20026]
[1779891466875,45.6,74888.86,0.0,-0.99816,0.0,0.19748]
[1779891467883,45.6,74887.19,0.0,-0.99817,0.0,0.19686]
[1779891468889,45.6,74888.12,0.0,-0.99817,0.0,0.19721]
[1779891469896,45.6,74892.53,0.0,-0.99815,0.0,0.19887]
[1779891470903,45.6,74898.42,0.0,-0.99813,0.0,0.20111]
[1779891471910,45.6,74902.28,0.0,-0.99811,0.0,0.20259]
[1779891472917,45.6,74900.01,0.0,-0.99812,0.0,0.20172]
[1779891473924,45.6,74902.32,0.0,-0.99811,0.0,0.20261]
[1779891474932,45.6,74904.89,0.0,-0.9981,0.0,0.2036]
[1779891475943,45.6,74915.06,0.0,-0.99806,0.0,0.20756]
[1779891476946,45.6,74926.99,0.0,-0.99801,0.0,0.2123]
[1779891477953,45.6,74923.64,0.0,-0.99803,0.0,0.21096]
[1779891481982,45.6,74922.73,0.0,-0.99803,0.0,0.2106]
[1779891482988,45.6,74925.4,0.0,-0.99802,0.0,0.21166]
[1779891483995,45.6,74923.44,0.0,-0.99803,0.0,0.21088]
[1779891485009,45.6,74914.1,0.0,-0.99807,0.0,0.20719]
[1779891486010,45.6,74910.98,0.0,-0.99808,0.0,0.20596]
[1779891487017,45.6,74914.64,0.0,-0.99806,0.0,0.2074]
[1779891488024,45.6,74916.17,0.0,-0.99806,0.0,0.208]
[1779891492804,45.6,74913.03,0.0,-0.99807,0.0,0.20677]
[1779891493059,45.6,74911.13,0.0,-0.99808,0.0,0.20602]
[1779891495076,45.6,74913.73,0.0,-0.99807,0.0,0.20704]
[1779891496083,45.6,74914.69,0.0,-0.99806,0.0,0.20742]
[1779891497090,45.6,74920.53,0.0,-0.99804,0.0,0.20972]
[1779891498097,45.6,74921.97,0.0,-0.99803,0.0,0.2103]
[1779891499104,45.6,74928.53,0.0,-0.99801,0.0,0.21292]
[1779891500111,45.6,74931.04,0.0,-0.998,0.0,0.21393]
[1779891501118,45.6,74918.3,0.0,-0.99805,0.0,0.20884]
[1779891502125,45.6,74911.0,0.0,-0.99808,0.0,0.20597]
[1779891503132,45.6,74910.05,0.0,-0.99808,0.0,0.2056]
[1779891504675,45.6,74910.5,0.0,-0.99808,0.0,0.20578]
[1779891509174,45.6,74909.16,0.0,-0.99808,0.0,0.20526]
[1779891511302,45.6,74917.21,0.0,-0.99806,0.0,0.20749]
[1779891512195,45.6,74922.6,0.0,-0.99804,0.0,0.20962]
[1779891513202,45.6,74923.53,0.0,-0.99804,0.0,0.20999]
[1779891514238,45.6,74928.76,0.0,-0.99801,0.0,0.21207]
[1779891515233,45.6,74931.58,0.0,-0.998,0.0,0.21321]
[1779891516239,45.6,74937.49,0.0,-0.99798,0.0,0.2156]
[1779891517247,45.6,74942.03,0.0,-0.99796,0.0,0.21745]
[1779891518258,45.6,74946.56,0.0,-0.99794,0.0,0.21931]
[1779891520272,45.6,74948.79,0.0,-0.99793,0.0,0.22024]
[1779891522285,45.6,74947.88,0.0,-0.99793,0.0,0.21986]
[1779891523292,45.6,74953.03,0.0,-0.99791,0.0,0.222]
[1779891524299,45.6,74962.17,0.0,-0.99787,0.0,0.22584]
[1779891525308,45.6,74964.74,0.0,-0.99786,0.0,0.22693]
[1779891526315,45.6,74965.19,0.0,-0.99786,0.0,0.22712]
[1779891529336,45.6,74968.22,0.0,-0.99785,0.0,0.22841]
[1779891530343,45.6,74975.48,0.0,-0.99781,0.0,0.23154]
[1779891531350,45.6,74981.11,0.0,-0.99779,0.0,0.23398]
[1779891532357,45.6,74982.3,0.0,-0.99778,0.0,0.2345]
[1779891534371,45.6,74983.41,0.0,-0.99778,0.0,0.23499]
[1779891535378,45.6,74979.09,0.0,-0.9978,0.0,0.2331]
[1779891536385,45.6,74973.88,0.0,-0.99782,0.0,0.23085]
[1779891538399,45.6,74973.21,0.0,-0.99782,0.0,0.23056]
[1779891539406,45.6,74976.05,0.0,-0.99781,0.0,0.23178]
[1779891540414,45.6,74979.49,0.0,-0.9978,0.0,0.23328]
[1779891543435,45.6,74984.95,0.0,-0.99777,0.0,0.23567]
[1779891544339,45.6,74984.95,0.0,-0.99777,0.0,0.23567]
[1779891544442,45.6,74989.79,0.0,-0.99775,0.0,0.2378]
[1779891545502,45.6,74989.79,0.0,-0.99775,0.0,0.2378]
[1779891545603,45.6,74991.17,0.0,-0.99774,0.0,0.23841]
[1779891546456,45.6,74989.98,0.0,-0.99775,0.0,0.23789]
[1779891547463,45.6,74982.18,0.0,-0.99778,0.0,0.23445]
[1779891548470,45.6,74976.39,0.0,-0.99781,0.0,0.23193]
[1779891550484,45.6,74977.58,0.0,-0.9978,0.0,0.23245]
[1779891551491,45.6,74976.63,0.0,-0.99781,0.0,0.23204]
[1779891552502,45.6,74981.09,0.0,-0.99779,0.0,0.23398]
[1779891553509,45.6,74980.2,0.0,-0.99779,0.0,0.23359]
[1779891554516,45.6,74978.57,0.0,-0.9978,0.0,0.23288]
[1779891555734,45.6,74977.7,0.0,-0.9978,0.0,0.2325]
[1779891556530,45.6,74976.05,0.0,-0.99781,0.0,0.23178]
[1779891557537,45.6,74968.31,0.0,-0.99785,0.0,0.22845]
[1779891558544,45.6,74969.33,0.0,-0.99784,0.0,0.22889]
[1779891561565,45.6,74976.32,0.0,-0.99781,0.0,0.2319]
[1779891562572,45.6,74979.94,0.0,-0.99779,0.0,0.23347]
[1779891563579,45.6,74981.83,0.0,-0.99779,0.0,0.2343]
[1779891564586,45.6,74988.4,0.0,-0.99776,0.0,0.23719]
[1779891565592,45.6,74989.47,0.0,-0.99775,0.0,0.23766]
[1779891566599,45.6,74988.11,0.0,-0.99776,0.0,0.23706]
[1779891567606,45.6,74991.19,0.0,-0.99774,0.0,0.23842]
[1779891568614,45.6,74993.92,0.0,-0.99773,0.0,0.23964]
[1779891569621,45.6,74997.97,0.0,-0.99771,0.0,0.24145]
[1779891570628,45.6,75000.78,0.0,-0.9977,0.0,0.24271]
[1779891573649,45.6,74998.56,0.0,-0.99772,0.0,0.24068]
[1779891574655,45.6,74997.34,0.0,-0.99772,0.0,0.24013]
[1779891575663,45.6,74995.62,0.0,-0.99773,0.0,0.23937]
[1779891576670,45.6,74994.37,0.0,-0.99774,0.0,0.23881]
[1779891578684,45.6,74995.67,0.0,-0.99773,0.0,0.23939]
[1779891579691,45.6,74994.58,0.0,-0.99774,0.0,0.2389]
[1779891582712,45.6,74999.8,0.0,-0.99771,0.0,0.24123]
[1779891583719,45.6,75002.96,0.0,-0.9977,0.0,0.24266]
[1779891584726,45.6,75009.99,0.0,-0.99766,0.0,0.24584]
[1779891585733,45.6,75015.92,0.0,-0.99764,0.0,0.24856]
[1779891586740,45.6,75017.25,0.0,-0.99763,0.0,0.24917]
[1779891587747,45.6,75019.19,0.0,-0.99762,0.0,0.25007]
[1779891588754,45.6,75021.02,0.0,-0.99761,0.0,0.25092]
[1779891589270,45.6,75021.02,0.0,-0.99761,0.0,0.25092]
[1779891589932,45.6,75021.02,0.0,-0.99761,0.0,0.25092]
[1779891589970,45.6,75024.8,0.0,-0.99759,0.0,0.25268]
[1779891590768,45.6,75029.04,0.0,-0.99757,0.0,0.25467]
[1779891591775,45.6,75032.06,0.0,-0.99756,0.0,0.25609]
[1779891592695,45.6,75032.06,0.0,-0.99756,0.0,0.25609]
[1779891592782,45.6,75037.57,0.0,-0.99753,0.0,0.2587]
[1779891593057,45.6,75037.57,0.0,-0.99753,0.0,0.2587]
[1779891593790,45.6,75040.49,0.0,-0.99752,1e-05,0.2601]
[1779891594796,45.6,75043.13,0.0,-0.9975,1e-05,0.26137]
[1779891595804,45.6,75039.1,0.0,-0.99752,1e-05,0.25943]
[1779891596811,45.6,75036.19,0.0,-0.99754,0.0,0.25805]
[1779891598824,45.6,75034.86,0.0,-0.99754,0.0,0.25742]
[1779891602856,45.6,75036.99,0.0,-0.99753,0.0,0.25843]
[1779891603863,45.6,75038.42,0.0,-0.99753,1e-05,0.25911]
[1779891604870,45.6,75042.86,0.0,-0.9975,1e-05,0.26124]
[1779891606884,45.6,75041.27,0.0,-0.99751,1e-05,0.26047]
[1779891611919,45.6,75033.92,0.0,-0.99755,0.0,0.25697]
[1779891613000,45.6,75014.25,0.0,-0.99764,0.0,0.24779]
[1779891613989,45.6,74951.03,0.0,-0.99793,0.0,0.2202]
[1779891615023,45.6,74923.43,0.0,-0.99804,0.0,0.20902]
[1779891615587,45.6,74923.43,0.0,-0.99804,0.0,0.20902]
[1779891616008,45.6,74937.66,0.0,-0.99799,0.0,0.21472]
[1779891616517,45.6,74937.66,0.0,-0.99799,0.0,0.21472]
[1779891617013,45.6,74937.13,0.0,-0.99799,0.0,0.21451]
[1779891619768,45.6,74938.04,0.0,-0.99798,0.0,0.21488]
[1779891620033,45.6,74942.11,0.0,-0.99797,0.0,0.21653]
[1779891621040,45.6,74933.0,0.0,-0.99801,0.0,0.21284]
[1779891621198,45.6,74933.0,0.0,-0.99801,0.0,0.21284]
[1779891622047,45.6,74931.44,0.0,-0.99801,0.0,0.21221]
[1779891622984,45.6,74931.44,0.0,-0.99801,0.0,0.21221]
[1779891623056,45.6,74934.39,0.0,-0.998,0.0,0.2134]
[1779891623416,45.6,74934.39,0.0,-0.998,0.0,0.2134]
[1779891624063,45.6,74931.15,0.0,-0.99801,0.0,0.2121]
[1779891626082,45.6,74934.3,0.0,-0.998,0.0,0.21336]
[1779891627085,45.6,74941.1,0.0,-0.99797,0.0,0.21612]
[1779891628092,45.6,74943.72,0.0,-0.99796,0.0,0.21719]
[1779891632129,45.6,74937.44,0.0,-0.998,0.0,0.21369]
[1779891633158,45.6,74920.18,0.0,-0.99807,0.0,0.20682]
[1779891634986,45.6,74920.18,0.0,-0.99807,0.0,0.20682]
[1779891635088,45.6,74907.5,0.0,-0.99812,0.0,0.2019]
[1779891635240,45.6,74907.5,0.0,-0.99812,0.0,0.2019]
[1779891636011,45.6,74905.57,0.0,-0.99812,0.0,0.20116]
[1779891636162,45.6,74898.53,0.0,-0.99815,0.0,0.19848]
[1779891637169,45.6,74894.23,0.0,-0.99817,0.0,0.19685]
[1779891638176,45.6,74890.56,0.0,-0.99818,0.0,0.19548]
[1779891640193,45.6,74885.0,0.0,-0.9982,0.0,0.19341]
[1779891641199,45.6,74877.91,0.0,-0.99823,0.0,0.1908]
[1779891642206,45.6,74881.37,0.0,-0.99822,0.0,0.19207]
[1779891643253,45.6,74883.8,0.0,-0.99821,0.0,0.19297]
[1779891644222,45.6,74878.86,0.0,-0.99823,0.0,0.19115]
[1779891646236,45.6,74876.29,0.0,-0.99823,0.0,0.19021]
[1779891647243,45.6,74879.97,0.0,-0.99822,0.0,0.19156]
[1779891649902,45.6,74880.75,0.0,-0.99822,0.0,0.19184]
[1779891649908,45.6,74880.75,0.0,-0.99822,0.0,0.19184]
[1779891649966,45.6,74880.75,0.0,-0.99822,0.0,0.19184]
[1779891650057,45.6,74875.22,0.0,-0.99824,0.0,0.18982]
[1779891650264,45.6,74870.81,0.0,-0.99826,0.0,0.18822]
[1779891652278,45.6,74878.18,0.0,-0.99823,0.0,0.1909]
[1779891653285,45.6,74884.59,0.0,-0.9982,0.0,0.19326]
[1779891655299,45.6,74880.53,0.0,-0.99822,0.0,0.19176]
[1779891657313,45.6,74876.82,0.0,-0.99823,0.0,0.19041]
[1779891658320,45.6,74872.73,0.0,-0.99825,0.0,0.18892]
[1779891659327,45.6,74865.66,0.0,-0.99827,0.0,0.18637]
[1779891661342,45.6,74860.06,0.0,-0.99829,0.0,0.18437]
[1779891662349,45.6,74853.75,0.0,-0.99832,0.0,0.18215]
[1779891665372,45.6,74846.71,0.0,-0.99834,0.0,0.17969]
[1779891666379,45.6,74850.2,0.0,-0.99833,0.0,0.18091]
[1779891667386,45.6,74854.36,0.0,-0.99831,0.0,0.18236]
[1779891669400,45.6,74866.8,0.0,-0.99827,0.0,0.18678]
[1779891670407,45.6,74877.39,0.0,-0.99823,0.0,0.19061]
[1779891671414,45.6,74878.47,0.0,-0.99823,0.0,0.19101]
[1779891673428,45.6,74884.71,0.0,-0.9982,0.0,0.1933]
[1779891675442,45.6,74881.4,0.0,-0.99822,0.0,0.19208]
[1779891676450,45.6,74877.21,0.0,-0.99823,0.0,0.19055]
[1779891678465,45.6,74869.73,0.0,-0.99826,0.0,0.18783]
[1779891679472,45.6,74865.28,0.0,-0.99828,0.0,0.18623]
[1779891680479,45.6,74866.15,0.0,-0.99827,0.0,0.18655]
[1779891681487,45.6,74868.54,0.0,-0.99826,0.0,0.1874]
[1779891682493,45.6,74865.46,0.0,-0.99827,0.0,0.1863]
[1779891683500,45.6,74863.25,0.0,-0.99828,0.0,0.18551]
[1779891684507,45.6,74861.56,0.0,-0.99829,0.0,0.18491]
[1779891685514,45.6,74859.61,0.0,-0.9983,0.0,0.18422]
[1779891686521,45.6,74852.91,0.0,-0.99832,0.0,0.18185]
[1779891687528,45.6,74848.97,0.0,-0.99833,0.0,0.18048]
[1779891688535,45.6,74851.31,0.0,-0.99833,0.0,0.18129]
[1779891689542,45.6,74853.32,0.0,-0.99832,0.0,0.182]
[1779891691574,45.6,74857.21,0.0,-0.99831,0.0,0.18253]
[1779891692567,45.6,74865.56,0.0,-0.99828,0.0,0.18549]
[1779891693572,45.6,74863.29,0.0,-0.99829,0.0,0.18468]
[1779891694579,45.6,74857.97,0.0,-0.99831,0.0,0.1828]
[1779891695586,45.6,74855.46,0.0,-0.99832,0.0,0.18192]
[1779891696593,45.6,74857.73,0.0,-0.99831,0.0,0.18272]
[1779891699621,45.6,74864.66,0.0,-0.99829,0.0,0.18517]
[1779891700628,45.6,74867.05,0.0,-0.99828,0.0,0.18602]
[1779891701635,45.6,74867.96,0.0,-0.99827,0.0,0.18635]
[1779891703650,45.6,74869.75,0.0,-0.99827,0.0,0.18699]
[1779891704657,45.6,74872.87,0.0,-0.99826,0.0,0.18812]
[1779891706671,45.6,74869.49,0.0,-0.99827,0.0,0.1869]
[1779891707678,45.6,74866.42,0.0,-0.99828,0.0,0.1858]
[1779891709692,45.6,74866.64,0.0,-0.99828,0.0,0.18588]
[1779891711706,45.6,74854.03,0.0,-0.99832,0.0,0.18142]
[1779891712713,45.6,74851.23,0.0,-0.99833,0.0,0.18044]
[1779891714727,45.6,74848.17,0.0,-0.99834,0.0,0.17938]
[1779891716741,45.6,74845.27,0.0,-0.99835,0.0,0.17837]
[1779891720769,45.6,74848.23,0.0,-0.99834,0.0,0.1794]
[1779891721776,45.6,74845.41,0.0,-0.99835,0.0,0.17842]
[1779891725804,45.6,74847.59,0.0,-0.99835,0.0,0.17918]
[1779891728825,45.6,74845.76,0.0,-0.99835,0.0,0.17854]
[1779891730839,45.6,74847.47,0.0,-0.99835,0.0,0.17913]
[1779891733860,45.6,74844.13,0.0,-0.99836,0.0,0.17798]
[1779891734867,45.6,74846.86,0.0,-0.99835,0.0,0.17892]
[1779891737888,45.6,74842.46,0.0,-0.99836,0.0,0.17741]
[1779891740162,45.6,74841.71,0.0,-0.99837,0.0,0.17715]
[1779891740223,45.6,74841.71,0.0,-0.99837,0.0,0.17715]
[1779891740261,45.6,74842.82,0.0,-0.99836,0.0,0.17753]
[1779891740296,45.6,74842.82,0.0,-0.99836,0.0,0.17753]
[1779891740468,45.6,74842.82,0.0,-0.99836,0.0,0.17753]
[1779891740909,45.6,74842.62,0.0,-0.99836,0.0,0.17746]
[1779891741750,45.6,74842.62,0.0,-0.99836,0.0,0.17746]
[1779891741813,45.6,74842.62,0.0,-0.99836,0.0,0.17746]
[1779891741971,45.6,74842.62,0.0,-0.99836,0.0,0.17746]
[1779891743930,45.6,74838.58,0.0,-0.99838,0.0,0.17608]
[1779891745929,45.6,74837.41,0.0,-0.99838,0.0,0.17568]
[1779891745972,45.6,74837.41,0.0,-0.99838,0.0,0.17568]
[1779891746054,45.6,74837.41,0.0,-0.99838,0.0,0.17568]
[1779891746220,45.6,74837.41,0.0,-0.99838,0.0,0.17568]
[1779891746136,45.6,74835.16,0.0,-0.99839,0.0,0.17492]
[1779891746761,45.6,74835.16,0.0,-0.99839,0.0,0.17492]
[1779891746885,45.6,74835.16,0.0,-0.99839,0.0,0.17492]
[1779891746974,45.6,74835.16,0.0,-0.99839,0.0,0.17492]
[1779891747958,45.6,74837.91,0.0,-0.99838,0.0,0.17585]
[1779891750979,45.6,74835.7,0.0,-0.99839,0.0,0.1751]
[1779891751991,45.6,74818.87,0.0,-0.99845,0.0,0.16869]
[1779891752871,45.6,74818.87,0.0,-0.99845,0.0,0.16869]
[1779891752994,45.6,74808.51,0.0,-0.99848,0.0,0.16532]
[1779891754000,45.6,74799.91,0.0,-0.99851,0.0,0.16256]
[1779891755304,45.6,74788.67,0.0,-0.99855,0.0,0.15903]
[1779891756015,45.6,74784.8,0.0,-0.99856,0.0,0.15782]
[1779891758029,45.6,74791.01,0.0,-0.99854,0.0,0.15976]
[1779891759036,45.6,74794.86,0.0,-0.99853,0.0,0.16097]
[1779891762060,45.6,74787.22,0.0,-0.99855,0.0,0.15857]
[1779891763067,45.6,74789.06,0.0,-0.99855,0.0,0.15915]
[1779891764074,45.6,74787.38,0.0,-0.99855,0.0,0.15862]
[1779891765087,45.6,74776.43,0.0,-0.99858,0.0,0.15525]
[1779891766094,45.6,74774.12,0.0,-0.99859,0.0,0.15455]
[1779891767101,45.6,74771.08,0.0,-0.9986,0.0,0.15362]
[1779891769117,45.6,74768.96,0.0,-0.99861,0.0,0.15299]
[1779891770124,45.6,74764.65,0.0,-0.99862,0.0,0.15169]
[1779891772138,45.6,74767.67,0.0,-0.99861,0.0,0.1526]
[1779891773145,45.6,74775.37,0.0,-0.99859,0.0,0.15493]
[1779891774164,45.6,74782.74,0.0,-0.99856,0.0,0.15719]
[1779891775170,45.6,74789.65,0.0,-0.99854,0.0,0.15933]
[1779891776177,45.6,74794.52,0.0,-0.99853,0.0,0.16086]
[1779891777184,45.6,74798.62,0.0,-0.99852,0.0,0.16215]
[1779891778191,45.6,74801.56,0.0,-0.99851,0.0,0.16309]
[1779891780143,45.6,74801.77,0.0,-0.99851,0.0,0.16316]
[1779891780225,45.6,74801.77,0.0,-0.99851,0.0,0.16316]
[1779891780474,45.6,74801.47,0.0,-0.99851,0.0,0.16306]
[1779891782221,45.6,74805.43,0.0,-0.99849,0.0,0.16433]
[1779891783228,45.6,74809.97,0.0,-0.99848,0.0,0.16579]
[1779891785242,45.6,74799.15,0.0,-0.99851,0.0,0.16232]
[1779891786249,45.6,74793.86,0.0,-0.99853,0.0,0.16065]
[1779891787256,45.6,74796.35,0.0,-0.99852,0.0,0.16144]
[1779891787877,45.6,74796.35,0.0,-0.99852,0.0,0.16144]
[1779891787955,45.6,74796.35,0.0,-0.99852,0.0,0.16144]
[1779891787973,45.6,74796.35,0.0,-0.99852,0.0,0.16144]
[1779891788050,45.6,74796.35,0.0,-0.99852,0.0,0.16144]
[1779891788263,45.6,74795.86,0.0,-0.99852,0.0,0.16128]
[1779891789270,45.6,74801.57,0.0,-0.99851,0.0,0.16309]
[1779891790278,45.6,74805.78,0.0,-0.99849,0.0,0.16444]
[1779891790738,45.6,74805.78,0.0,-0.99849,0.0,0.16444]
[1779891790867,45.6,74805.78,0.0,-0.99849,0.0,0.16444]
[1779891790977,45.6,74805.78,0.0,-0.99849,0.0,0.16444]
[1779891791144,45.6,74805.78,0.0,-0.99849,0.0,0.16444]
[1779891791285,45.6,74806.7,0.0,-0.99849,0.0,0.16473]
[1779891793299,45.6,74808.5,0.0,-0.99848,0.0,0.16531]
[1779891794305,45.6,74803.53,0.0,-0.9985,0.0,0.16372]
[1779891794354,45.6,74803.53,0.0,-0.9985,0.0,0.16372]
[1779891794471,45.6,74803.53,0.0,-0.9985,0.0,0.16372]
[1779891794485,45.6,74803.53,0.0,-0.9985,0.0,0.16372]
[1779891794921,45.6,74803.53,0.0,-0.9985,0.0,0.16372]
[1779891794995,45.6,74803.53,0.0,-0.9985,0.0,0.16372]
[1779891795026,45.6,74803.53,0.0,-0.9985,0.0,0.16372]
[1779891795217,45.6,74803.53,0.0,-0.9985,0.0,0.16372]
[1779891795312,45.6,74799.14,0.0,-0.99851,0.0,0.16232]
[1779891796319,45.6,74788.77,0.0,-0.99855,0.0,0.15906]
[1779891796970,45.6,74788.77,0.0,-0.99855,0.0,0.15906]
[1779891797100,45.6,74788.77,0.0,-0.99855,0.0,0.15906]
[1779891797326,45.6,74786.17,0.0,-0.99855,0.0,0.15825]
[1779891798333,45.6,74792.2,0.0,-0.99854,0.0,0.16013]
[1779891798976,45.6,74792.2,0.0,-0.99854,0.0,0.16013]
[1779891799124,45.6,74792.2,0.0,-0.99854,0.0,0.16013]
[1779891799340,45.6,74791.38,0.0,-0.99854,0.0,0.15987]
[1779891799878,45.6,74791.38,0.0,-0.99854,0.0,0.15987]
[1779891799967,45.6,74791.38,0.0,-0.99854,0.0,0.15987]
[1779891799999,45.6,74791.38,0.0,-0.99854,0.0,0.15987]
[1779891800220,45.6,74791.38,0.0,-0.99854,0.0,0.15987]
[1779891800347,45.6,74793.2,0.0,-0.99853,0.0,0.16044]
[1779891801353,45.6,74794.67,0.0,-0.99853,0.0,0.16091]
[1779891802809,45.6,74794.67,0.0,-0.99853,0.0,0.16091]
[1779891802853,45.6,74794.67,0.0,-0.99853,0.0,0.16091]
[1779891802977,45.6,74794.67,0.0,-0.99853,0.0,0.16091]
[1779891803268,45.6,74794.67,0.0,-0.99853,0.0,0.16091]
[1779891803273,45.6,74791.48,0.0,-0.99854,0.0,0.1599]
[1779891803368,45.6,74789.98,0.0,-0.99854,0.0,0.15943]
[1779891804812,45.6,74789.98,0.0,-0.99854,0.0,0.15943]
[1779891804977,45.6,74789.98,0.0,-0.99854,0.0,0.15943]
[1779891804984,45.6,74789.98,0.0,-0.99854,0.0,0.15943]
[1779891805203,45.6,74789.98,0.0,-0.99854,0.0,0.15943]
[1779891805219,45.6,74789.98,0.0,-0.99854,0.0,0.15943]
[1779891805319,45.6,74794.17,0.0,-0.99853,0.0,0.16075]
[1779891805382,45.6,74791.49,0.0,-0.99854,0.0,0.15991]
[1779891806389,45.6,74784.78,0.0,-0.99856,0.0,0.15782]
[1779891808728,45.6,74785.44,0.0,-0.99856,0.0,0.15802]
[1779891808834,45.6,74785.44,0.0,-0.99856,0.0,0.15802]
[1779891808977,45.6,74785.44,0.0,-0.99856,0.0,0.15802]
[1779891809163,45.6,74785.44,0.0,-0.99856,0.0,0.15802]
[1779891809352,45.6,74785.44,0.0,-0.99856,0.0,0.15802]
[1779891809245,45.6,74786.81,0.0,-0.99855,0.0,0.15845]
[1779891809422,45.6,74786.81,0.0,-0.99855,0.0,0.15845]
[1779891809470,45.6,74786.81,0.0,-0.99855,0.0,0.15845]
[1779891811424,45.6,74788.41,0.0,-0.99855,0.0,0.1582]
[1779891812970,45.6,74788.41,0.0,-0.99855,0.0,0.1582]
[1779891813158,45.6,74788.41,0.0,-0.99855,0.0,0.1582]
[1779891813254,45.6,74788.51,0.0,-0.99855,0.0,0.15823]
[1779891813682,45.6,74788.51,0.0,-0.99855,0.0,0.15823]
[1779891813721,45.6,74788.51,0.0,-0.99855,0.0,0.15823]
[1779891813798,45.6,74788.51,0.0,-0.99855,0.0,0.15823]
[1779891813969,45.6,74788.51,0.0,-0.99855,0.0,0.15823]
[1779891814002,45.6,74785.49,0.0,-0.99856,0.0,0.1573]
[1779891814971,45.6,74785.49,0.0,-0.99856,0.0,0.1573]
[1779891815179,45.6,74785.49,0.0,-0.99856,0.0,0.1573]
[1779891815202,45.6,74784.91,0.0,-0.99856,0.0,0.15712]
[1779891817466,45.6,74782.57,0.0,-0.99857,0.0,0.1564]
[1779891818975,45.6,74782.57,0.0,-0.99857,0.0,0.1564]
[1779891819203,45.6,74782.57,0.0,-0.99857,0.0,0.1564]
[1779891819300,45.6,74781.44,0.0,-0.99858,0.0,0.15605]
[1779891819755,45.6,74781.44,0.0,-0.99858,0.0,0.15605]
[1779891819796,45.6,74781.44,0.0,-0.99858,0.0,0.15605]
[1779891819970,45.6,74781.44,0.0,-0.99858,0.0,0.15605]
[1779891820972,45.6,74781.15,0.0,-0.99858,0.0,0.15596]
[1779891821093,45.6,74781.15,0.0,-0.99858,0.0,0.15596]
[1779891821103,45.6,74781.78,0.0,-0.99857,0.0,0.15615]
[1779891822501,45.6,74779.89,0.0,-0.99858,0.0,0.15557]
[1779891824971,45.6,74780.97,0.0,-0.99858,0.0,0.1559]
[1779891825102,45.6,74780.97,0.0,-0.99858,0.0,0.1559]
[1779891825132,45.6,74782.22,0.0,-0.99857,0.0,0.15629]
[1779891826972,45.6,74781.29,0.0,-0.99858,0.0,0.156]
[1779891827158,45.6,74781.29,0.0,-0.99858,0.0,0.156]
[1779891827238,45.6,74782.45,0.0,-0.99857,0.0,0.15636]
[1779891827643,45.6,74782.45,0.0,-0.99857,0.0,0.15636]
[1779891827720,45.6,74782.45,0.0,-0.99857,0.0,0.15636]
[1779891827728,45.6,74782.45,0.0,-0.99857,0.0,0.15636]
[1779891827969,45.6,74782.45,0.0,-0.99857,0.0,0.15636]
[1779891828974,45.6,74781.6,0.0,-0.99857,0.0,0.1561]
[1779891829226,45.6,74781.6,0.0,-0.99857,0.0,0.1561]
[1779891829296,45.6,74781.9,0.0,-0.99857,0.0,0.15619]
[1779891830973,45.6,74782.02,0.0,-0.99857,0.0,0.15623]
[1779891831102,45.6,74782.02,0.0,-0.99857,0.0,0.15623]
[1779891831192,45.6,74782.38,0.0,-0.99857,0.0,0.15634]
[1779891832879,45.6,74782.75,0.0,-0.99857,0.0,0.15645]
[1779891832947,45.6,74782.75,0.0,-0.99857,0.0,0.15645]
[1779891832996,45.6,74790.74,0.0,-0.99855,0.0,0.15892]
[1779891833578,45.6,74799.7,0.0,-0.99852,0.0,0.16174]
[1779891834962,45.6,74799.7,0.0,-0.99852,0.0,0.16174]
[1779891834974,45.6,74799.7,0.0,-0.99852,0.0,0.16174]
[1779891835037,45.6,74799.7,0.0,-0.99852,0.0,0.16174]
[1779891835222,45.6,74799.7,0.0,-0.99852,0.0,0.16174]
[1779891835225,45.6,74801.87,0.0,-0.99851,0.0,0.16243]
[1779891836599,45.6,74804.35,0.0,-0.9985,0.0,0.16322]
[1779891838973,45.6,74803.29,0.0,-0.99851,0.0,0.16288]
[1779891839133,45.6,74803.29,0.0,-0.99851,0.0,0.16288]
[1779891839155,45.6,74799.87,0.0,-0.99852,0.0,0.16179]
[1779891839417,45.6,74799.87,0.0,-0.99852,0.0,0.16179]
[1779891839468,45.6,74799.87,0.0,-0.99852,0.0,0.16179]
[1779891839475,45.6,74799.87,0.0,-0.99852,0.0,0.16179]
[1779891839718,45.6,74799.87,0.0,-0.99852,0.0,0.16179]
[1779891840968,45.6,74799.47,0.0,-0.99852,0.0,0.16167]
[1779891841093,45.6,74799.47,0.0,-0.99852,0.0,0.16167]
[1779891841188,45.6,74796.1,0.0,-0.99853,0.0,0.1606]
[1779891841634,45.6,74794.17,0.0,-0.99854,0.0,0.16]
[1779891842736,45.6,74794.17,0.0,-0.99854,0.0,0.16]
[1779891842776,45.6,74794.17,0.0,-0.99854,0.0,0.16]
[1779891842972,45.6,74794.17,0.0,-0.99854,0.0,0.16]
[1779891843650,45.6,74787.05,0.0,-0.99856,0.0,0.15778]
[1779891844699,45.6,74787.05,0.0,-0.99856,0.0,0.15778]
[1779891844718,45.6,74787.05,0.0,-0.99856,0.0,0.15778]
[1779891844780,45.6,74787.05,0.0,-0.99856,0.0,0.15778]
[1779891844791,45.6,74781.07,0.0,-0.99858,0.0,0.15594]
[1779891845663,45.6,74775.68,0.0,-0.99859,0.0,0.15429]
[1779891846971,45.6,74775.68,0.0,-0.99859,0.0,0.15429]
[1779891847320,45.6,74775.68,0.0,-0.99859,0.0,0.15429]
[1779891847380,45.6,74776.9,0.0,-0.99859,0.0,0.15466]
[1779891847733,45.6,74776.9,0.0,-0.99859,0.0,0.15466]
[1779891847806,45.6,74776.9,0.0,-0.99859,0.0,0.15466]
[1779891847966,45.6,74776.9,0.0,-0.99859,0.0,0.15466]
[1779891850975,45.6,74777.5,0.0,-0.99859,0.0,0.15484]
[1779891851161,45.6,74777.5,0.0,-0.99859,0.0,0.15484]
[1779891851184,45.6,74778.02,0.0,-0.99859,0.0,0.155]
[1779891851706,45.6,74775.7,0.0,-0.99859,0.0,0.1543]
[1779891852712,45.6,74774.15,0.0,-0.9986,0.0,0.15383]
[1779891854971,45.6,74774.57,0.0,-0.9986,0.0,0.15395]
[1779891855051,45.6,74774.57,0.0,-0.9986,0.0,0.15395]
[1779891855070,45.6,74774.45,0.0,-0.9986,0.0,0.15392]
[1779891855493,45.6,74774.45,0.0,-0.9986,0.0,0.15392]
[1779891855612,45.6,74774.45,0.0,-0.9986,0.0,0.15392]
[1779891855724,45.6,74774.45,0.0,-0.9986,0.0,0.15392]
[1779891857142,45.6,74774.39,0.0,-0.9986,0.0,0.1539]
[1779891857218,45.6,74774.39,0.0,-0.9986,0.0,0.1539]
[1779891857262,45.6,74774.39,0.0,-0.9986,0.0,0.1539]
[1779891857355,45.6,74770.41,0.0,-0.99861,0.0,0.1527]
[1779891857750,45.6,74768.98,0.0,-0.99861,0.0,0.15227]
[1779891858757,45.6,74765.81,0.0,-0.99862,0.0,0.15132]
[1779891859673,45.6,74765.81,0.0,-0.99862,0.0,0.15132]
[1779891859700,45.6,74765.81,0.0,-0.99862,0.0,0.15132]
[1779891859719,45.6,74765.81,0.0,-0.99862,0.0,0.15132]
[1779891859764,45.6,74764.52,0.0,-0.99863,0.0,0.15093]
[1779891861778,45.6,74761.96,0.0,-0.99863,0.0,0.15017]
[1779891862786,45.6,74760.03,0.0,-0.99864,0.0,0.1496]
[1779891863719,45.6,74760.03,0.0,-0.99864,0.0,0.1496]
[1779891863848,45.6,74760.03,0.0,-0.99864,0.0,0.1496]
[1779891863967,45.6,74760.03,0.0,-0.99864,0.0,0.1496]
[1779891864042,45.6,74762.01,0.0,-0.99863,0.0,0.15019]
[1779891865805,45.6,74762.96,0.0,-0.99863,0.0,0.15047]
[1779891866813,45.6,74764.12,0.0,-0.99863,0.0,0.15082]
[1779891871848,45.6,74764.67,0.0,-0.99863,0.0,0.15026]
[1779891874477,45.6,74764.86,0.0,-0.99863,0.0,0.15032]
[1779891874598,45.6,74764.86,0.0,-0.99863,0.0,0.15032]
[1779891874721,45.6,74764.86,0.0,-0.99863,0.0,0.15032]
[1779891876883,45.6,74769.47,0.0,-0.99862,0.0,0.15169]
[1779891877690,45.6,74769.47,0.0,-0.99862,0.0,0.15169]
[1779891877722,45.6,74769.47,0.0,-0.99862,0.0,0.15169]
[1779891877769,45.6,74769.47,0.0,-0.99862,0.0,0.15169]
[1779891877967,45.6,74769.47,0.0,-0.99862,0.0,0.15169]
[1779891878068,45.6,74774.82,0.0,-0.9986,0.0,0.1533]
[1779891878903,45.6,74777.33,0.0,-0.99859,0.0,0.15406]
[1779891879910,45.6,74780.06,0.0,-0.99859,0.0,0.15489]
[1779891880972,45.6,74780.06,0.0,-0.99859,0.0,0.15489]
[1779891881168,45.6,74780.06,0.0,-0.99859,0.0,0.15489]
[1779891881214,45.6,74780.4,0.0,-0.99859,0.0,0.155]
[1779891882498,45.6,74779.93,0.0,-0.99859,0.0,0.15485]
[1779891882584,45.6,74779.93,0.0,-0.99859,0.0,0.15485]
[1779891882733,45.6,74779.93,0.0,-0.99859,0.0,0.15485]
[1779891884947,45.6,74776.73,0.0,-0.9986,0.0,0.15388]
[1779891885954,45.6,74774.0,0.0,-0.9986,0.0,0.15306]
[1779891887129,45.6,74774.0,0.0,-0.9986,0.0,0.15306]
[1779891887187,45.6,74774.0,0.0,-0.9986,0.0,0.15306]
[1779891887217,45.6,74774.0,0.0,-0.9986,0.0,0.15306]
[1779891887282,45.6,74770.71,0.0,-0.99861,0.0,0.15207]
[1779891887968,45.6,74766.23,0.0,-0.99863,0.0,0.15073]
[1779891889982,45.6,74763.52,0.0,-0.99864,0.0,0.14992]
[1779891891996,45.6,74761.72,0.0,-0.99864,0.0,0.14939]
[1779891893497,45.6,74761.29,0.0,-0.99864,0.0,0.14926]
[1779891893624,45.6,74761.29,0.0,-0.99864,0.0,0.14926]
[1779891893721,45.6,74761.29,0.0,-0.99864,0.0,0.14926]
[1779891894011,45.6,74762.22,0.0,-0.99864,0.0,0.14954]
[1779891897036,45.6,74763.06,0.0,-0.99864,0.0,0.14979]
[1779891898423,45.6,74763.06,0.0,-0.99864,0.0,0.14979]
[1779891898432,45.6,74763.06,0.0,-0.99864,0.0,0.14979]
[1779891898043,45.6,74761.27,0.0,-0.99864,0.0,0.14926]
[1779891898467,45.6,74761.27,0.0,-0.99864,0.0,0.14926]
[1779891898560,45.6,74761.27,0.0,-0.99864,0.0,0.14926]
[1779891902073,45.6,74763.82,0.0,-0.99863,0.0,0.15001]
[1779891903038,45.6,74763.82,0.0,-0.99863,0.0,0.15001]
[1779891903091,45.6,74763.82,0.0,-0.99863,0.0,0.15001]
[1779891903218,45.6,74763.82,0.0,-0.99863,0.0,0.15001]
[1779891903242,45.6,74765.22,0.0,-0.99863,0.0,0.15043]
[1779891906438,45.6,74768.72,0.0,-0.99862,0.0,0.15147]
[1779891906681,45.6,74768.72,0.0,-0.99862,0.0,0.15147]
[1779891906699,45.6,74768.72,0.0,-0.99862,0.0,0.15147]
[1779891906718,45.6,74768.72,0.0,-0.99862,0.0,0.15147]
[1779891906855,45.6,74768.72,0.0,-0.99862,0.0,0.15147]
[1779891907108,45.6,74771.06,0.0,-0.99861,0.0,0.15217]
[1779891908115,45.6,74773.28,0.0,-0.99861,0.0,0.15284]
[1779891908970,45.6,74773.28,0.0,-0.99861,0.0,0.15284]
[1779891909128,45.6,74773.28,0.0,-0.99861,0.0,0.15284]
[1779891909229,45.6,74768.81,0.0,-0.99862,0.0,0.1515]
[1779891910975,45.6,74768.77,0.0,-0.99862,0.0,0.15148]
[1779891911057,45.6,74768.77,0.0,-0.99862,0.0,0.15148]
[1779891911140,45.6,74771.11,0.0,-0.99861,0.0,0.15219]
[1779891912147,45.6,74772.67,0.0,-0.99861,0.0,0.15265]
[1779891912967,45.6,74772.67,0.0,-0.99861,0.0,0.15265]
[1779891913151,45.6,74772.67,0.0,-0.99861,0.0,0.15265]
[1779891914161,45.6,74774.89,0.0,-0.9986,0.0,0.15332]
[1779891914970,45.6,74774.89,0.0,-0.9986,0.0,0.15332]
[1779891915076,45.6,74774.89,0.0,-0.9986,0.0,0.15332]
[1779891918189,45.6,74776.64,0.0,-0.9986,0.0,0.15385]
[1779891918969,45.6,74776.64,0.0,-0.9986,0.0,0.15385]
[1779891919345,45.6,74776.64,0.0,-0.9986,0.0,0.15385]
[1779891920969,45.6,74776.57,0.0,-0.9986,0.0,0.15383]
[1779891921140,45.6,74776.57,0.0,-0.9986,0.0,0.15383]
[1779891922217,45.6,74779.68,0.0,-0.99859,0.0,0.15478]
[1779891923224,45.6,74783.73,0.0,-0.99858,0.0,0.15601]
[1779891924230,45.6,74786.98,0.0,-0.99857,0.0,0.15701]
[1779891924660,45.6,74786.98,0.0,-0.99857,0.0,0.15701]
[1779891924671,45.6,74786.98,0.0,-0.99857,0.0,0.15701]
[1779891924717,45.6,74786.98,0.0,-0.99857,0.0,0.15701]
[1779891924879,45.6,74786.98,0.0,-0.99857,0.0,0.15701]
[1779891925238,45.6,74785.59,0.0,-0.99857,0.0,0.15659]
[1779891926245,45.6,74791.52,0.0,-0.99855,0.0,0.15842]
[1779891927254,45.6,74806.63,0.0,-0.9985,0.0,0.16318]
[1779891928262,45.6,74807.41,0.0,-0.9985,0.0,0.16343]
[1779891928990,45.6,74807.41,0.0,-0.9985,0.0,0.16343]
[1779891929069,45.6,74807.41,0.0,-0.9985,0.0,0.16343]
[1779891929269,45.6,74812.82,0.0,-0.99848,0.0,0.16517]
[1779891930276,45.6,74816.98,0.0,-0.99847,0.0,0.16651]
[1779891931283,45.6,74810.03,0.0,-0.9985,0.0,0.1635]
[1779891932290,45.6,74803.88,0.0,-0.99852,0.0,0.16155]
[1779891935311,45.6,74806.47,0.0,-0.99851,0.0,0.16237]
[1779891936318,45.6,74807.86,0.0,-0.99851,0.0,0.16281]
[1779891937325,45.6,74804.22,0.0,-0.99852,0.0,0.16165]
[1779891938339,45.6,74802.73,0.0,-0.99852,0.0,0.16118]
[1779891941361,45.6,74801.16,0.0,-0.99853,0.0,0.16069]
[1779891946396,45.6,74802.27,0.0,-0.99852,0.0,0.16104]
[1779891950426,45.6,74801.15,0.0,-0.99853,0.0,0.16068]
[1779891950540,45.6,74801.15,0.0,-0.99853,0.0,0.16068]
[1779891951432,45.6,74800.1,0.0,-0.99853,0.0,0.16035]
[1779891953446,45.6,74798.08,0.0,-0.99854,0.0,0.15972]
[1779891954453,45.6,74794.66,0.0,-0.99855,0.0,0.15865]
[1779891956471,45.6,74788.78,0.0,-0.99857,0.0,0.15683]
[1779891957476,45.6,74783.02,0.0,-0.99858,0.0,0.15506]
[1779891958483,45.6,74780.34,0.0,-0.99859,0.0,0.15425]
[1779891959490,45.6,74778.98,0.0,-0.9986,0.0,0.15383]
[1779891963518,45.6,74779.82,0.0,-0.99859,0.0,0.15409]
[1779891965544,45.6,74780.68,0.0,-0.99859,0.0,0.15435]
[1779891966539,45.6,74782.0,0.0,-0.99859,0.0,0.15475]
[1779891967546,45.6,74790.35,0.0,-0.99856,0.0,0.15731]
[1779891968553,45.6,74801.0,0.0,-0.99853,0.0,0.16064]
[1779891969559,45.6,74805.07,0.0,-0.99852,0.0,0.16192]
[1779891970567,45.6,74802.29,0.0,-0.99852,0.0,0.16104]
[1779891971574,45.6,74789.32,0.0,-0.99856,0.0,0.157]
[1779891972581,45.6,74782.07,0.0,-0.99859,0.0,0.15477]
[1779891973588,45.6,74781.26,0.0,-0.99859,0.0,0.15453]
[1779891974595,45.6,74780.36,0.0,-0.99859,0.0,0.15425]
[1779891976492,45.6,74779.46,0.0,-0.99859,0.0,0.15398]
[1779891977236,45.6,74779.46,0.0,-0.99859,0.0,0.15398]
[1779891977424,45.6,74779.46,0.0,-0.99859,0.0,0.15398]
[1779891977616,45.6,74775.92,0.0,-0.99861,0.0,0.15291]
[1779891978623,45.6,74774.15,0.0,-0.99861,0.0,0.15238]
[1779891979630,45.6,74773.28,0.0,-0.99861,0.0,0.15211]
[1779891984665,45.6,74773.09,0.0,-0.99861,0.0,0.15206]
[1779891986679,45.6,74771.45,0.0,-0.99862,0.0,0.15157]
[1779891988693,45.6,74770.63,0.0,-0.99862,0.0,0.15132]
[1779891992721,45.6,74771.01,0.0,-0.99863,0.0,0.15072]
[1779891995741,45.6,74772.03,0.0,-0.99862,0.0,0.15102]
[1779891996749,45.6,74773.33,0.0,-0.99862,0.0,0.15141]
[1779891999769,45.6,74776.41,0.0,-0.99861,0.0,0.15233]
[1779892000787,45.6,74779.69,0.0,-0.9986,0.0,0.15332]
[1779892001802,45.6,74780.87,0.0,-0.9986,0.0,0.15368]
[1779892002801,45.6,74772.95,0.0,-0.99862,0.0,0.15129]
[1779892003808,45.6,74770.27,0.0,-0.99863,0.0,0.1505]
[1779892004815,45.6,74772.36,0.0,-0.99862,0.0,0.15112]
[1779892005926,45.6,74774.54,0.0,-0.99862,0.0,0.15177]
[1779892006829,45.6,74776.19,0.0,-0.99861,0.0,0.15227]
[1779892009311,45.6,74777.04,0.0,-0.99861,0.0,0.15252]
[1779892010857,45.6,74779.74,0.0,-0.9986,0.0,0.15334]
[1779892011864,45.6,74780.78,0.0,-0.9986,0.0,0.15365]
[1779892013877,45.6,74777.73,0.0,-0.99861,0.0,0.15273]
[1779892015893,45.6,74771.37,0.0,-0.99863,0.0,0.15082]
[1779892016900,45.6,74769.87,0.0,-0.99863,0.0,0.15038]
[1779892018914,45.6,74769.49,0.0,-0.99863,0.0,0.15026]
[1779892020928,45.6,74765.9,0.0,-0.99864,0.0,0.1492]
[1779892021943,45.6,74761.24,0.0,-0.99865,0.0,0.14783]
[1779892022950,45.6,74760.44,0.0,-0.99866,0.0,0.1476]
[1779892023957,45.6,74759.16,0.0,-0.99866,0.0,0.14722]
[1779892024963,45.6,74761.88,0.0,-0.99865,0.0,0.14802]
[1779892028520,45.6,74762.15,0.0,-0.99865,0.0,0.1481]
[1779892028588,45.6,74766.88,0.0,-0.99864,0.0,0.14949]
[1779892028992,45.6,74771.77,0.0,-0.99862,0.0,0.15094]
[1779892031006,45.6,74768.99,0.0,-0.99863,0.0,0.15012]
[1779892032015,45.6,74771.55,0.0,-0.99862,0.0,0.15088]
[1779892033021,45.6,74770.52,0.0,-0.99863,0.0,0.15057]
[1779892035037,45.6,74768.98,0.0,-0.99863,0.0,0.15011]
[1779892036043,45.6,74763.6,0.0,-0.99865,0.0,0.14852]
[1779892041094,45.6,74760.11,0.0,-0.99866,0.0,0.1475]
[1779892042480,45.6,74755.07,0.0,-0.99867,0.0,0.14603]
[1779892043106,45.6,74757.31,0.0,-0.99867,0.0,0.14668]
[1779892048142,45.6,74757.06,0.0,-0.99867,0.0,0.14661]
[1779892052173,45.6,74753.47,0.0,-0.99868,0.0,0.14488]
[1779892053179,45.6,74752.24,0.0,-0.99869,0.0,0.14452]
[1779892054186,45.6,74753.29,0.0,-0.99868,0.0,0.14482]
[1779892056206,45.6,74752.45,0.0,-0.99869,0.0,0.14458]
[1779892057207,45.6,74723.05,0.0,-0.99877,0.0,0.13635]
[1779892058214,45.6,74704.1,0.0,-0.99882,0.0,0.13127]
[1779892058701,45.6,74704.1,0.0,-0.99882,0.0,0.13127]
[1779892059221,45.6,74711.59,0.0,-0.9988,0.0,0.13326]
[1779892060453,45.6,74711.59,0.0,-0.9988,0.0,0.13326]
[1779892060499,45.6,74723.53,0.0,-0.99877,0.0,0.13649]
[1779892061238,45.6,74740.4,0.0,-0.99872,0.0,0.14116]
[1779892061754,45.6,74740.4,0.0,-0.99872,0.0,0.14116]
[1779892062468,45.6,74740.4,0.0,-0.99872,0.0,0.14116]
[1779892062557,45.6,74748.56,0.0,-0.9987,0.0,0.14347]
[1779892063252,45.6,74752.39,0.0,-0.99869,0.0,0.14456]
[1779892064712,45.6,74752.36,0.0,-0.99869,0.0,0.14456]
[1779892064826,45.6,74752.36,0.0,-0.99869,0.0,0.14456]
[1779892065172,45.6,74752.36,0.0,-0.99869,0.0,0.14456]
[1779892065266,45.6,74753.28,0.0,-0.99868,0.0,0.14482]
[1779892066273,45.6,74755.8,0.0,-0.99868,0.0,0.14555]
[1779892067285,45.6,74752.86,0.0,-0.99869,0.0,0.1447]
[1779892067647,45.6,74752.86,0.0,-0.99869,0.0,0.1447]
[1779892068288,45.6,74749.41,0.0,-0.99869,0.0,0.14371]
[1779892072316,45.6,74751.98,0.0,-0.99869,0.0,0.14445]
[1779892072692,45.6,74751.98,0.0,-0.99869,0.0,0.14445]
[1779892072728,45.6,74751.98,0.0,-0.99869,0.0,0.14445]
[1779892072872,45.6,74751.98,0.0,-0.99869,0.0,0.14445]
[1779892072980,45.6,74751.98,0.0,-0.99869,0.0,0.14445]
[1779892073611,45.6,74755.05,0.0,-0.99868,0.0,0.14533]
[1779892074330,45.6,74751.62,0.0,-0.99869,0.0,0.14434]
[1779892075337,45.6,74740.69,0.0,-0.99872,0.0,0.14124]
[1779892076384,45.6,74705.87,0.0,-0.99881,0.0,0.13174]
[1779892077248,45.6,74705.87,0.0,-0.99881,0.0,0.13174]
[1779892077390,45.6,74685.44,0.0,-0.99886,0.0,0.12644]
[1779892078386,45.6,74685.97,0.0,-0.99886,0.0,0.12657]
[1779892080115,45.6,74685.11,0.0,-0.99887,0.0,0.12635]
[1779892080401,45.6,74683.2,0.0,-0.99887,0.0,0.12587]
[1779892082425,45.6,74688.49,0.0,-0.99886,0.0,0.12722]
[1779892084438,45.6,74686.31,0.0,-0.99886,0.0,0.12666]
[1779892085447,45.6,74688.28,0.0,-0.99886,0.0,0.12716]
[1779892086524,45.6,74690.36,0.0,-0.99885,0.0,0.1277]
[1779892090552,45.6,74694.61,0.0,-0.99884,0.0,0.12879]
[1779892091559,45.6,74698.35,0.0,-0.99883,0.0,0.12977]
[1779892092567,45.6,74700.46,0.0,-0.99883,0.0,0.13032]
[1779892095579,45.6,74699.1,0.0,-0.99883,0.0,0.12996]
[1779892100623,45.6,74710.22,0.0,-0.9988,0.0,0.1329]
[1779892101631,45.6,74713.03,0.0,-0.99879,0.0,0.13365]
[1779892102637,45.6,74709.68,0.0,-0.9988,0.0,0.13275]
[1779892105658,45.6,74703.88,0.0,-0.99882,0.0,0.13122]
[1779892106665,45.6,74696.76,0.0,-0.99884,0.0,0.12935]
[1779892107672,45.6,74695.87,0.0,-0.99884,0.0,0.12912]
[1779892108679,45.6,74693.51,0.0,-0.99884,0.0,0.12851]
[1779892111701,45.6,74693.61,0.0,-0.99885,0.0,0.1279]
[1779892114749,45.6,74693.29,0.0,-0.99885,0.0,0.12782]
[1779892114825,45.6,74693.29,0.0,-0.99885,0.0,0.12782]
[1779892114971,45.6,74693.29,0.0,-0.99885,0.0,0.12782]
[1779892115729,45.6,74693.59,0.0,-0.99885,0.0,0.1279]
[1779892121564,45.6,74693.39,0.0,-0.99885,0.0,0.12785]
[1779892121682,45.6,74693.39,0.0,-0.99885,0.0,0.12785]
[1779892121731,45.6,74693.39,0.0,-0.99885,0.0,0.12785]
[1779892121658,45.6,74693.62,0.0,-0.99885,0.0,0.12791]
[1779892121893,45.6,74691.98,0.0,-0.99885,0.0,0.12748]
[1779892124794,45.6,74689.6,0.0,-0.99886,0.0,0.12687]
[1779892128822,45.6,74693.64,0.0,-0.99885,0.0,0.12791]
[1779892129829,45.6,74702.28,0.0,-0.99883,0.0,0.13015]
[1779892130836,45.6,74706.36,0.0,-0.99882,0.0,0.13123]
[1779892131843,45.6,74701.94,0.0,-0.99883,0.0,0.13007]
[1779892132957,45.6,74699.09,0.0,-0.99884,0.0,0.12932]
[1779892134713,45.6,74699.09,0.0,-0.99884,0.0,0.12932]
[1779892134743,45.6,74697.22,0.0,-0.99884,0.0,0.12884]
[1779892134822,45.6,74697.22,0.0,-0.99884,0.0,0.12884]
[1779892134968,45.6,74697.22,0.0,-0.99884,0.0,0.12884]
[1779892134987,45.6,74695.56,0.0,-0.99884,0.0,0.12841]
[1779892140656,45.6,74694.49,0.0,-0.99885,0.0,0.12813]
[1779892140721,45.6,74694.49,0.0,-0.99885,0.0,0.12813]
[1779892140754,45.6,74694.22,0.0,-0.99885,0.0,0.12806]
[1779892140774,45.6,74694.22,0.0,-0.99885,0.0,0.12806]
[1779892140972,45.6,74694.22,0.0,-0.99885,0.0,0.12806]
[1779892141071,45.6,74691.35,0.0,-0.99886,0.0,0.12732]
[1779892142170,45.6,74691.35,0.0,-0.99886,0.0,0.12732]
[1779892142176,45.6,74681.8,0.0,-0.99888,0.0,0.12489]
[1779892142920,45.6,74674.31,0.0,-0.9989,0.0,0.12301]
[1779892143927,45.6,74671.79,0.0,-0.9989,0.0,0.12239]
[1779892144934,45.6,74669.96,0.0,-0.99891,0.0,0.12194]
[1779892145987,45.6,74669.96,0.0,-0.99891,0.0,0.12194]
[1779892146130,45.6,74669.96,0.0,-0.99891,0.0,0.12194]
[1779892146296,45.6,74667.76,0.0,-0.99891,0.0,0.12139]
[1779892149111,45.6,74668.4,0.0,-0.99891,0.0,0.12155]
[1779892152037,45.6,74664.59,0.0,-0.99892,0.0,0.12061]
[1779892153948,45.6,74665.14,0.0,-0.99892,0.0,0.12075]
[1779892154036,45.6,74685.99,0.0,-0.99887,0.0,0.12595]
[1779892155271,45.6,74685.99,0.0,-0.99887,0.0,0.12595]
[1779892155360,45.6,74707.2,0.0,-0.99881,0.0,0.13145]
[1779892155824,45.6,74707.2,0.0,-0.99881,0.0,0.13145]
[1779892156396,45.6,74707.2,0.0,-0.99881,0.0,0.13145]
[1779892156421,45.6,74717.61,0.0,-0.99879,0.0,0.13422]
[1779892158065,45.6,74725.28,0.0,-0.99877,0.0,0.1363]
[1779892159071,45.6,74730.15,0.0,-0.99875,0.0,0.13763]
[1779892160079,45.6,74727.46,0.0,-0.99876,0.0,0.13689]
[1779892162093,45.6,74729.21,0.0,-0.99876,0.0,0.13737]
[1779892163100,45.6,74732.2,0.0,-0.99875,0.0,0.1382]
[1779892164107,45.6,74729.98,0.0,-0.99875,0.0,0.13759]
[1779892165114,45.6,74726.49,0.0,-0.99876,0.0,0.13663]
[1779892166121,45.6,74729.33,0.0,-0.99876,0.0,0.13741]
[1779892167128,45.6,74726.86,0.0,-0.99876,0.0,0.13673]
[1779892168135,45.6,74723.28,0.0,-0.99877,0.0,0.13575]
[1779892171156,45.6,74726.4,0.0,-0.99877,0.0,0.13594]
[1779892172667,45.6,74728.81,0.0,-0.99876,0.0,0.1366]
[1779892173170,45.6,74732.98,0.0,-0.99875,0.0,0.13774]
[1779892176191,45.6,74739.62,0.0,-0.99873,0.0,0.13958]
[1779892177197,45.6,74741.73,0.0,-0.99873,0.0,0.14017]
[1779892180220,45.6,74732.36,0.0,-0.99875,0.0,0.13757]
[1779892181225,45.6,74730.36,0.0,-0.99876,0.0,0.13702]
[1779892182233,45.6,74733.45,0.0,-0.99875,0.0,0.13787]
[1779892185254,45.6,74731.43,0.0,-0.99876,0.0,0.13732]
[1779892185838,45.6,74731.43,0.0,-0.99876,0.0,0.13732]
[1779892185904,45.6,74731.43,0.0,-0.99876,0.0,0.13732]
[1779892185969,45.6,74731.43,0.0,-0.99876,0.0,0.13732]
[1779892186261,45.6,74731.58,0.0,-0.99876,0.0,0.13736]
[1779892188275,45.6,74733.84,0.0,-0.99875,0.0,0.13798]
[1779892189282,45.6,74737.84,0.0,-0.99874,0.0,0.13909]
[1779892190290,45.6,74742.13,0.0,-0.99873,0.0,0.14028]
[1779892192304,45.6,74746.82,0.0,-0.99871,0.0,0.1416]
[1779892193022,45.6,74746.82,0.0,-0.99871,0.0,0.1416]
[1779892193082,45.6,74746.82,0.0,-0.99871,0.0,0.1416]
[1779892193187,45.6,74746.82,0.0,-0.99871,0.0,0.1416]
[1779892193312,45.6,74756.59,0.0,-0.99869,0.0,0.14438]
[1779892194319,45.6,74762.21,0.0,-0.99867,0.0,0.146]
[1779892195326,45.6,74763.96,0.0,-0.99867,0.0,0.14651]
[1779892196345,45.6,74760.06,0.0,-0.99868,0.0,0.14538]
[1779892197340,45.6,74755.99,0.0,-0.99869,0.0,0.14421]
[1779892202375,45.6,74752.82,0.0,-0.9987,0.0,0.1433]
[1779892204389,45.6,74756.24,0.0,-0.99869,0.0,0.14428]
[1779892205043,45.6,74756.24,0.0,-0.99869,0.0,0.14428]
[1779892205220,45.6,74756.24,0.0,-0.99869,0.0,0.14428]
[1779892205227,45.6,74756.24,0.0,-0.99869,0.0,0.14428]
[1779892205477,45.6,74756.24,0.0,-0.99869,0.0,0.14428]
[1779892205522,45.6,74759.53,0.0,-0.99868,0.0,0.14523]
[1779892206404,45.6,74772.57,0.0,-0.99864,0.0,0.14903]
[1779892207412,45.6,74794.74,0.0,-0.99857,0.0,0.1557]
[1779892208522,45.6,74794.74,0.0,-0.99857,0.0,0.1557]
[1779892208569,45.6,74805.43,0.0,-0.99854,0.0,0.15902]
[1779892209429,45.6,74811.43,0.0,-0.99852,0.0,0.1609]
[1779892210440,45.6,74813.44,0.0,-0.99852,0.0,0.16154]
[1779892211518,45.6,74813.44,0.0,-0.99852,0.0,0.16154]
[1779892211578,45.6,74808.76,0.0,-0.99853,0.0,0.16006]
[1779892212453,45.6,74802.65,0.0,-0.99855,0.0,0.15815]
[1779892213460,45.6,74804.76,0.0,-0.99854,0.0,0.15881]
[1779892215474,45.6,74807.99,0.0,-0.99853,0.0,0.15982]
[1779892218495,45.6,74802.63,0.0,-0.99855,0.0,0.15814]
[1779892219502,45.6,74798.91,0.0,-0.99856,0.0,0.15699]
[1779892220509,45.6,74793.78,0.0,-0.99858,0.0,0.15541]
[1779892221517,45.6,74791.85,0.0,-0.99858,0.0,0.15482]
[1779892225549,45.6,74793.58,0.0,-0.99858,0.0,0.15535]
[1779892226555,45.6,74802.4,0.0,-0.99855,0.0,0.15807]
[1779892227562,45.6,74808.27,0.0,-0.99853,0.0,0.15991]
[1779892229576,45.6,74810.75,0.0,-0.99852,0.0,0.16069]
[1779892230355,45.6,74810.75,0.0,-0.99852,0.0,0.16069]
[1779892230469,45.6,74810.75,0.0,-0.99852,0.0,0.16069]
[1779892230506,45.6,74810.75,0.0,-0.99852,0.0,0.16069]
[1779892230721,45.6,74810.75,0.0,-0.99852,0.0,0.16069]
[1779892230824,45.6,74812.95,0.0,-0.99852,0.0,0.16138]
[1779892231591,45.6,74814.22,0.0,-0.99852,0.0,0.16102]
[1779892232598,45.6,74817.61,0.0,-0.99851,0.0,0.1621]
[1779892235620,45.6,74821.18,0.0,-0.9985,0.0,0.16324]
[1779892236630,45.6,74827.38,0.0,-0.99848,0.0,0.16523]
[1779892237637,45.6,74834.63,0.0,-0.99846,0.0,0.16759]
[1779892238644,45.6,74837.78,0.0,-0.99844,0.0,0.16863]
[1779892239651,45.6,74835.89,0.0,-0.99845,0.0,0.168]
[1779892240658,45.6,74839.93,0.0,-0.99844,0.0,0.16934]
[1779892241665,45.6,74838.14,0.0,-0.99844,0.0,0.16874]
[1779892244686,45.6,74836.35,0.0,-0.99845,0.0,0.16816]
[1779892245342,45.6,74836.35,0.0,-0.99845,0.0,0.16816]
[1779892245693,45.6,74845.66,0.0,-0.99842,0.0,0.17124]
[1779892246700,45.6,74846.37,0.0,-0.99842,0.0,0.17148]
[1779892249721,45.6,74842.44,0.0,-0.99843,0.0,0.17017]
[1779892250728,45.6,74844.19,0.0,-0.99842,0.0,0.17075]
[1779892251996,45.6,74843.34,0.0,-0.99843,0.0,0.17047]
[1779892252173,45.6,74843.34,0.0,-0.99843,0.0,0.17047]
[1779892252218,45.6,74843.34,0.0,-0.99843,0.0,0.17047]
[1779892252741,45.6,74843.62,0.0,-0.99843,0.0,0.17056]
[1779892254756,45.6,74841.58,0.0,-0.99843,0.0,0.16988]
[1779892255763,45.6,74845.22,0.0,-0.99842,0.0,0.17109]
[1779892256770,45.6,74850.73,0.0,-0.9984,0.0,0.17294]
[1779892257218,45.6,74850.73,0.0,-0.9984,0.0,0.17294]
[1779892257376,45.6,74850.73,0.0,-0.9984,0.0,0.17294]
[1779892257470,45.6,74850.73,0.0,-0.9984,0.0,0.17294]
[1779892257777,45.6,74850.86,0.0,-0.9984,0.0,0.17298]
[1779892258784,45.6,74848.45,0.0,-0.99841,0.0,0.17217]
[1779892259791,45.6,74846.41,0.0,-0.99842,0.0,0.17149]
[1779892260798,45.6,74844.61,0.0,-0.99842,0.0,0.17089]
[1779892261809,45.6,74842.86,0.0,-0.99843,0.0,0.17031]
[1779892263093,45.6,74841.98,0.0,-0.99843,0.0,0.17001]
[1779892263820,45.6,74836.45,0.0,-0.99845,0.0,0.16819]
[1779892265834,45.6,74839.3,0.0,-0.99844,0.0,0.16913]
[1779892266412,45.6,74839.3,0.0,-0.99844,0.0,0.16913]
[1779892266841,45.6,74845.26,0.0,-0.99842,0.0,0.1711]
[1779892267848,45.6,74849.28,0.0,-0.99841,0.0,0.17245]
[1779892268855,45.6,74847.2,0.0,-0.99841,0.0,0.17175]
[1779892269530,45.6,74847.2,0.0,-0.99841,0.0,0.17175]
[1779892269539,45.6,74847.2,0.0,-0.99841,0.0,0.17175]
[1779892269719,45.6,74847.2,0.0,-0.99841,0.0,0.17175]
[1779892269862,45.6,74847.81,0.0,-0.99841,0.0,0.17196]
[1779892270869,45.6,74851.45,0.0,-0.9984,0.0,0.17318]
[1779892272883,45.6,74853.97,0.0,-0.99839,0.0,0.17403]
[1779892273094,45.6,74853.97,0.0,-0.99839,0.0,0.17403]
[1779892273890,45.6,74860.63,0.0,-0.99837,0.0,0.1763]
[1779892274731,45.6,74860.63,0.0,-0.99837,0.0,0.1763]
[1779892274897,45.6,74854.47,0.0,-0.99839,0.0,0.1742]
[1779892276036,45.6,74858.32,0.0,-0.99838,0.0,0.17551]
[1779892277056,45.6,74860.01,0.0,-0.99837,0.0,0.17609]
[1779892278048,45.6,74870.72,0.0,-0.99833,0.0,0.17978]
[1779892279060,45.6,74876.89,0.0,-0.99831,0.0,0.18195]
[1779892280062,45.6,74890.82,0.0,-0.99826,0.0,0.18691]
[1779892281069,45.6,74897.54,0.0,-0.99824,0.0,0.18934]
[1779892282076,45.6,74901.55,0.0,-0.99822,0.0,0.19081]
[1779892284090,45.6,74891.9,0.0,-0.99826,0.0,0.1873]
[1779892285770,45.6,74891.9,0.0,-0.99826,0.0,0.1873]
[1779892285853,45.6,74887.76,0.0,-0.99827,0.0,0.18581]
[1779892286104,45.6,74893.61,0.0,-0.99825,0.0,0.18792]
[1779892287721,45.6,74893.61,0.0,-0.99825,0.0,0.18792]
[1779892289124,45.6,74897.05,0.0,-0.99824,0.0,0.18917]
[1779892293153,45.6,74888.28,0.0,-0.99828,0.0,0.18514]
[1779892295167,45.6,74894.88,0.0,-0.99825,0.0,0.18752]
[1779892296843,45.6,74894.88,0.0,-0.99825,0.0,0.18752]
[1779892296919,45.6,74894.88,0.0,-0.99825,0.0,0.18752]
[1779892296849,45.6,74895.07,0.0,-0.99825,0.0,0.18759]
[1779892296970,45.6,74895.07,0.0,-0.99825,0.0,0.18759]
[1779892297182,45.6,74891.41,0.0,-0.99827,0.0,0.18627]
[1779892298189,45.6,74887.44,0.0,-0.99828,0.0,0.18484]
[1779892300203,45.6,74896.03,0.0,-0.99825,0.0,0.18793]
[1779892301210,45.6,74901.48,0.0,-0.99823,0.0,0.18992]
[1779892302130,45.6,74901.48,0.0,-0.99823,0.0,0.18992]
[1779892302189,45.6,74901.48,0.0,-0.99823,0.0,0.18992]
[1779892302218,45.6,74901.48,0.0,-0.99823,0.0,0.18992]
[1779892302231,45.6,74901.48,0.0,-0.99823,0.0,0.18992]
[1779892304170,45.6,74901.26,0.0,-0.99823,0.0,0.18984]
[1779892308259,45.6,74902.89,0.0,-0.99822,0.0,0.19043]
[1779892309238,45.6,74902.89,0.0,-0.99822,0.0,0.19043]
[1779892309412,45.6,74902.89,0.0,-0.99822,0.0,0.19043]
[1779892309491,45.6,74902.89,0.0,-0.99822,0.0,0.19043]
[1779892309720,45.6,74902.89,0.0,-0.99822,0.0,0.19043]
[1779892309783,45.6,74903.84,0.0,-0.99822,0.0,0.19078]
[1779892312751,45.6,74904.39,0.0,-0.99822,0.0,0.19098]
[1779892312851,45.6,74904.39,0.0,-0.99822,0.0,0.19098]
[1779892312933,45.6,74904.74,0.0,-0.99822,0.0,0.19111]
[1779892312967,45.6,74904.74,0.0,-0.99822,0.0,0.19111]
[1779892317322,45.6,74908.54,0.0,-0.9982,0.0,0.19252]
[1779892318930,45.6,74908.54,0.0,-0.9982,0.0,0.19252]
[1779892318968,45.6,74912.25,0.0,-0.99819,0.0,0.19389]
[1779892319076,45.6,74912.25,0.0,-0.99819,0.0,0.19389]
[1779892319217,45.6,74912.25,0.0,-0.99819,0.0,0.19389]
[1779892319336,45.6,74918.59,0.0,-0.99816,0.0,0.19627]
[1779892320855,45.6,74918.59,0.0,-0.99816,0.0,0.19627]
[1779892320935,45.6,74922.98,0.0,-0.99815,0.0,0.19792]
[1779892321354,45.6,74926.97,0.0,-0.99813,0.0,0.19944]
[1779892322362,45.6,74922.67,0.0,-0.99815,0.0,0.19781]
[1779892323369,45.6,74913.32,0.0,-0.99818,0.0,0.19429]
[1779892324376,45.6,74913.44,0.0,-0.99818,0.0,0.19434]
[1779892325383,45.6,74917.06,0.0,-0.99817,0.0,0.19569]
[1779892326390,45.6,74915.33,0.0,-0.99818,0.0,0.19504]
[1779892327919,45.6,74915.33,0.0,-0.99818,0.0,0.19504]
[1779892327967,45.6,74915.33,0.0,-0.99818,0.0,0.19504]
[1779892327397,45.6,74909.82,0.0,-0.9982,0.0,0.19299]
[1779892328035,45.6,74909.82,0.0,-0.9982,0.0,0.19299]
[1779892328220,45.6,74909.82,0.0,-0.9982,0.0,0.19299]
[1779892328404,45.6,74904.96,0.0,-0.99822,0.0,0.19119]
[1779892329411,45.6,74900.17,0.0,-0.99823,0.0,0.18944]
[1779892330419,45.6,74896.68,0.0,-0.99825,0.0,0.18817]
[1779892331163,45.6,74896.68,0.0,-0.99825,0.0,0.18817]
[1779892331217,45.6,74896.68,0.0,-0.99825,0.0,0.18817]
[1779892331277,45.6,74896.68,0.0,-0.99825,0.0,0.18817]
[1779892331468,45.6,74896.68,0.0,-0.99825,0.0,0.18817]
[1779892331506,45.6,74896.2,0.0,-0.99825,0.0,0.188]
[1779892333443,45.6,74891.0,0.0,-0.99827,0.0,0.18612]
[1779892334450,45.6,74885.89,0.0,-0.99829,0.0,0.18429]
[1779892335456,45.6,74883.82,0.0,-0.99829,0.0,0.18356]
[1779892336257,45.6,74883.82,0.0,-0.99829,0.0,0.18356]
[1779892336314,45.6,74883.82,0.0,-0.99829,0.0,0.18356]
[1779892336467,45.6,74883.82,0.0,-0.99829,0.0,0.18356]
[1779892336638,45.6,74883.82,0.0,-0.99829,0.0,0.18356]
[1779892336670,45.6,74883.59,0.0,-0.99829,0.0,0.18347]
[1779892338478,45.6,74877.52,0.0,-0.99832,0.0,0.18133]
[1779892339485,45.6,74875.01,0.0,-0.99832,0.0,0.18045]
[1779892341747,45.6,74874.32,0.0,-0.99833,0.0,0.18021]
[1779892342087,45.6,74873.99,0.0,-0.99833,0.0,0.1801]
[1779892342152,45.6,74873.99,0.0,-0.99833,0.0,0.1801]
[1779892342233,45.6,74873.99,0.0,-0.99833,0.0,0.1801]
[1779892342506,45.6,74873.91,0.0,-0.99833,0.0,0.18007]
[1779892347879,45.6,74874.37,0.0,-0.99833,0.0,0.18023]
[1779892347967,45.6,74874.37,0.0,-0.99833,0.0,0.18023]
[1779892347970,45.6,74874.37,0.0,-0.99833,0.0,0.18023]
[1779892347917,45.6,74881.21,0.0,-0.9983,0.0,0.18263]
[1779892348218,45.6,74881.21,0.0,-0.9983,0.0,0.18263]
[1779892348548,45.6,74884.52,0.0,-0.99829,0.0,0.1838]
[1779892349555,45.6,74887.67,0.0,-0.99828,0.0,0.18493]
[1779892350941,45.6,74887.67,0.0,-0.99828,0.0,0.18493]
[1779892350967,45.6,74887.67,0.0,-0.99828,0.0,0.18493]
[1779892351108,45.6,74888.68,0.0,-0.99828,0.0,0.18529]
[1779892351225,45.6,74888.68,0.0,-0.99828,0.0,0.18529]
[1779892351569,45.6,74885.41,0.0,-0.9983,0.0,0.18328]
[1779892356612,45.6,74890.61,0.0,-0.99828,0.0,0.18513]
[1779892357602,45.6,74890.61,0.0,-0.99828,0.0,0.18513]
[1779892357613,45.6,74890.61,0.0,-0.99828,0.0,0.18513]
[1779892357718,45.6,74890.61,0.0,-0.99828,0.0,0.18513]
[1779892357810,45.6,74893.52,0.0,-0.99827,0.0,0.18617]
[1779892361648,45.6,74895.3,0.0,-0.99826,0.0,0.18681]
[1779892362159,45.6,74895.3,0.0,-0.99826,0.0,0.18681]
[1779892362218,45.6,74895.3,0.0,-0.99826,0.0,0.18681]
[1779892362240,45.6,74895.3,0.0,-0.99826,0.0,0.18681]
[1779892362468,45.6,74895.3,0.0,-0.99826,0.0,0.18681]
[1779892362655,45.6,74895.37,0.0,-0.99826,0.0,0.18684]
[1779892363686,45.6,74893.08,0.0,-0.99827,0.0,0.18601]
[1779892364681,45.6,74855.82,0.0,-0.9984,0.0,0.17304]
[1779892365691,45.6,74817.17,0.0,-0.99853,0.0,0.16044]
[1779892366575,45.6,74817.17,0.0,-0.99853,0.0,0.16044]
[1779892366699,45.6,74795.8,0.0,-0.99859,0.0,0.15382]
[1779892367706,45.6,74795.19,0.0,-0.99859,0.0,0.15364]
[1779892368545,45.6,74795.19,0.0,-0.99859,0.0,0.15364]
[1779892368714,45.6,74794.36,0.0,-0.9986,0.0,0.15338]
[1779892369721,45.6,74800.7,0.0,-0.99858,0.0,0.15532]
[1779892370728,45.6,74803.15,0.0,-0.99857,0.0,0.15607]
[1779892371735,45.6,74805.33,0.0,-0.99856,0.0,0.15674]
[1779892372743,45.6,74800.49,0.0,-0.99858,0.0,0.15525]
[1779892373749,45.6,74798.15,0.0,-0.99858,0.0,0.15454]
[1779892374757,45.6,74794.34,0.0,-0.9986,0.0,0.15338]
[1779892375764,45.6,74792.82,0.0,-0.9986,0.0,0.15292]
[1779892376771,45.6,74786.06,0.0,-0.99862,0.0,0.15089]
[1779892377777,45.6,74791.61,0.0,-0.9986,0.0,0.15255]
[1779892379792,45.6,74788.03,0.0,-0.99861,0.0,0.15148]
[1779892380799,45.6,74782.26,0.0,-0.99863,0.0,0.14975]
[1779892381806,45.6,74779.23,0.0,-0.99864,0.0,0.14886]
[1779892382813,45.6,74784.41,0.0,-0.99863,0.0,0.15039]
[1779892383839,45.6,74803.65,0.0,-0.99857,0.0,0.15622]
[1779892384829,45.6,74816.77,0.0,-0.99853,0.0,0.16031]
[1779892385836,45.6,74820.65,0.0,-0.99851,0.0,0.16154]
[1779892386843,45.6,74819.88,0.0,-0.99852,0.0,0.16129]
[1779892387850,45.6,74823.06,0.0,-0.99851,0.0,0.1623]
[1779892388857,45.6,74828.13,0.0,-0.99849,0.0,0.16393]
[1779892390871,45.6,74833.32,0.0,-0.99847,0.0,0.1656]
[1779892392885,45.6,74828.78,0.0,-0.99849,0.0,0.16414]
[1779892393892,45.6,74832.62,0.0,-0.99848,0.0,0.16538]
[1779892394899,45.6,74834.02,0.0,-0.99847,0.0,0.16583]
[1779892396913,45.6,74836.44,0.0,-0.99846,0.0,0.16662]
[1779892397940,45.6,74792.25,0.0,-0.9986,0.0,0.15274]
[1779892398953,45.6,74792.25,0.0,-0.9986,0.0,0.15274]
[1779892399045,45.6,74730.65,0.0,-0.99878,0.0,0.13511]
[1779892399975,45.6,74707.83,0.0,-0.99884,0.0,0.12905]
[1779892401001,45.6,74707.83,0.0,-0.99884,0.0,0.12905]
[1779892400975,45.6,74706.57,0.0,-0.99884,0.0,0.12872]
[1779892401404,45.6,74706.57,0.0,-0.99884,0.0,0.12872]
[1779892402003,45.6,74697.31,0.0,-0.99886,0.0,0.12634]
[1779892403000,45.6,74694.45,0.0,-0.99887,0.0,0.12561]
[1779892404011,45.6,74704.2,0.0,-0.99885,0.0,0.12811]
[1779892405015,45.6,74713.04,0.0,-0.99882,0.0,0.13041]
[1779892405363,45.6,74713.04,0.0,-0.99882,0.0,0.13041]
[1779892405666,45.6,74713.04,0.0,-0.99882,0.0,0.13041]
[1779892405888,45.6,74713.04,0.0,-0.99882,0.0,0.13041]
[1779892406022,45.6,74721.36,0.0,-0.9988,0.0,0.13261]
[1779892406599,45.6,74721.36,0.0,-0.9988,0.0,0.13261]
[1779892406788,45.6,74721.36,0.0,-0.9988,0.0,0.13261]
[1779892406876,45.6,74721.36,0.0,-0.9988,0.0,0.13261]
[1779892407029,45.6,74719.33,0.0,-0.99881,0.0,0.13207]
[1779892408038,45.6,74707.26,0.0,-0.99884,0.0,0.1289]
[1779892409059,45.6,74703.3,0.0,-0.99885,0.0,0.12788]
[1779892410057,45.6,74711.59,0.0,-0.99883,0.0,0.13003]
[1779892410693,45.6,74711.59,0.0,-0.99883,0.0,0.13003]
[1779892410825,45.6,74711.59,0.0,-0.99883,0.0,0.13003]
[1779892411064,45.6,74718.1,0.0,-0.99882,0.0,0.1311]
[1779892412071,45.6,74719.3,0.0,-0.99881,0.0,0.13142]
[1779892412736,45.6,74719.3,0.0,-0.99881,0.0,0.13142]
[1779892412980,45.6,74719.3,0.0,-0.99881,0.0,0.13142]
[1779892413080,45.6,74723.82,0.0,-0.9988,0.0,0.13262]
[1779892414087,45.6,74726.58,0.0,-0.99879,0.0,0.13336]
[1779892416735,45.6,74726.18,0.0,-0.99879,0.0,0.13325]
[1779892416800,45.6,74726.18,0.0,-0.99879,0.0,0.13325]
[1779892418113,45.6,74726.18,0.0,-0.99879,0.0,0.13325]
[1779892417110,45.6,74717.97,0.0,-0.99882,0.0,0.13107]
[1779892418447,45.6,74717.97,0.0,-0.99882,0.0,0.13107]
[1779892418479,45.6,74711.24,0.0,-0.99883,0.0,0.1293]
[1779892420729,45.6,74712.2,0.0,-0.99883,0.0,0.12955]
[1779892420837,45.6,74712.2,0.0,-0.99883,0.0,0.12955]
[1779892420886,45.6,74722.88,0.0,-0.9988,0.0,0.13237]
[1779892421166,45.6,74723.18,0.0,-0.9988,0.0,0.13245]
[1779892422726,45.6,74723.18,0.0,-0.9988,0.0,0.13245]
[1779892422890,45.6,74723.18,0.0,-0.9988,0.0,0.13245]
[1779892422913,45.6,74728.17,0.0,-0.99879,0.0,0.13378]
[1779892423180,45.6,74733.54,0.0,-0.99877,0.0,0.13523]
[1779892424187,45.6,74735.59,0.0,-0.99877,0.0,0.13579]
[1779892425194,45.6,74738.28,0.0,-0.99876,0.0,0.13652]
[1779892426729,45.6,74738.28,0.0,-0.99876,0.0,0.13652]
[1779892426908,45.6,74738.28,0.0,-0.99876,0.0,0.13652]
[1779892426912,45.6,74732.23,0.0,-0.99878,0.0,0.13488]
[1779892427211,45.6,74723.33,0.0,-0.9988,0.0,0.13249]
[1779892428218,45.6,74729.95,0.0,-0.99878,0.0,0.13426]
[1779892430728,45.6,74730.04,0.0,-0.99878,0.0,0.13429]
[1779892430960,45.6,74730.04,0.0,-0.99878,0.0,0.13429]
[1779892431059,45.6,74730.66,0.0,-0.99878,0.0,0.13445]
[1779892431239,45.6,74728.56,0.0,-0.99879,0.0,0.13389]
[1779892432246,45.6,74725.81,0.0,-0.9988,0.0,0.13315]
[1779892433253,45.6,74724.58,0.0,-0.9988,0.0,0.13282]
[1779892434260,45.6,74725.63,0.0,-0.9988,0.0,0.1331]
[1779892436274,45.6,74728.77,0.0,-0.99879,0.0,0.13394]
[1779892437281,45.6,74726.67,0.0,-0.99879,0.0,0.13338]
[1779892440315,45.6,74725.21,0.0,-0.9988,0.0,0.13299]
[1779892441320,45.6,74722.94,0.0,-0.9988,0.0,0.13238]
[1779892442327,45.6,74721.84,0.0,-0.99881,0.0,0.13209]
[1779892443334,45.6,74725.37,0.0,-0.9988,0.0,0.13303]
[1779892445348,45.6,74732.3,0.0,-0.99878,0.0,0.1349]
[1779892446355,45.6,74742.03,0.0,-0.99875,0.0,0.13755]
[1779892447362,45.6,74759.76,0.0,-0.9987,0.0,0.14251]
[1779892448369,45.6,74776.72,0.0,-0.99865,0.0,0.14741]
[1779892449228,45.6,74776.72,0.0,-0.99865,0.0,0.14741]
[1779892449284,45.6,74776.72,0.0,-0.99865,0.0,0.14741]
[1779892449376,45.6,74781.88,0.0,-0.99864,0.0,0.14892]
[1779892450383,45.6,74789.1,0.0,-0.99862,0.0,0.15107]
[1779892451222,45.6,74789.1,0.0,-0.99862,0.0,0.15107]
[1779892451240,45.6,74789.1,0.0,-0.99862,0.0,0.15107]
[1779892451390,45.6,74791.6,0.0,-0.99861,0.0,0.15182]
[1779892453404,45.6,74792.66,0.0,-0.99861,0.0,0.15214]
[1779892454219,45.6,74792.66,0.0,-0.99861,0.0,0.15214]
[1779892454411,45.6,74791.04,0.0,-0.99861,0.0,0.15165]
[1779892456425,45.6,74792.23,0.0,-0.99861,0.0,0.15201]
[1779892457432,45.6,74794.71,0.0,-0.9986,0.0,0.15276]
[1779892459454,45.6,74812.22,0.0,-0.99855,0.0,0.15813]
[1779892460406,45.6,74812.22,0.0,-0.99855,0.0,0.15813]
[1779892460458,45.6,74825.38,0.0,-0.99851,0.0,0.16228]
[1779892461498,45.6,74829.99,0.0,-0.99849,0.0,0.16375]
[1779892463163,45.6,74829.99,0.0,-0.99849,0.0,0.16375]
[1779892462472,45.6,74831.15,0.0,-0.99849,0.0,0.16413]
[1779892463686,45.6,74831.15,0.0,-0.99849,0.0,0.16413]
[1779892463709,45.6,74828.58,0.0,-0.9985,0.0,0.1633]
[1779892464489,45.6,74821.41,0.0,-0.99852,0.0,0.16102]
[1779892465232,45.6,74821.41,0.0,-0.99852,0.0,0.16102]
[1779892465425,45.6,74821.41,0.0,-0.99852,0.0,0.16102]
[1779892465496,45.6,74816.79,0.0,-0.99853,0.0,0.15956]
[1779892466503,45.6,74817.67,0.0,-0.99853,0.0,0.15984]
[1779892467237,45.6,74817.67,0.0,-0.99853,0.0,0.15984]
[1779892467266,45.6,74817.67,0.0,-0.99853,0.0,0.15984]
[1779892467510,45.6,74819.17,0.0,-0.99853,0.0,0.16031]
[1779892469473,45.6,74818.37,0.0,-0.99853,0.0,0.16006]
[1779892469595,45.6,74818.37,0.0,-0.99853,0.0,0.16006]
[1779892469719,45.6,74818.37,0.0,-0.99853,0.0,0.16006]
[1779892471538,45.6,74816.69,0.0,-0.99854,0.0,0.15877]
[1779892472545,45.6,74819.58,0.0,-0.99853,0.0,0.15968]
[1779892473552,45.6,74821.54,0.0,-0.99853,0.0,0.1603]
[1779892474785,45.6,74821.54,0.0,-0.99853,0.0,0.1603]
[1779892474807,45.6,74821.54,0.0,-0.99853,0.0,0.1603]
[1779892474968,45.6,74821.54,0.0,-0.99853,0.0,0.1603]
[1779892475021,45.6,74822.61,0.0,-0.99852,0.0,0.16064]
[1779892476293,45.6,74822.66,0.0,-0.99852,0.0,0.16065]
[1779892476784,45.6,74822.66,0.0,-0.99852,0.0,0.16065]
[1779892476822,45.6,74817.66,0.0,-0.99854,0.0,0.15908]
[1779892478591,45.6,74823.08,0.0,-0.99852,0.0,0.16078]
[1779892479598,45.6,74825.07,0.0,-0.99851,0.0,0.16141]
[1779892480605,45.6,74826.95,0.0,-0.99851,0.0,0.16201]
[1779892481637,45.6,74833.78,0.0,-0.99849,0.0,0.1642]
[1779892482636,45.6,74852.65,0.0,-0.99842,0.0,0.17038]
[1779892483642,45.6,74877.9,0.0,-0.99834,0.0,0.17897]
[1779892484649,45.6,74888.94,0.0,-0.9983,0.0,0.18284]
[1779892485656,45.6,74889.38,0.0,-0.9983,0.0,0.183]
[1779892486747,45.6,74889.38,0.0,-0.9983,0.0,0.183]
[1779892486867,45.6,74889.38,0.0,-0.9983,0.0,0.183]
[1779892486909,45.6,74891.18,0.0,-0.99829,0.0,0.18364]
[1779892488677,45.6,74888.64,0.0,-0.9983,0.0,0.18273]
[1779892490187,45.6,74888.64,0.0,-0.9983,0.0,0.18273]
[1779892489684,45.6,74881.93,0.0,-0.99832,0.0,0.18037]
[1779892490691,45.6,74880.2,0.0,-0.99833,0.0,0.17977]
[1779892491863,45.6,74880.2,0.0,-0.99833,0.0,0.17977]
[1779892491935,45.6,74882.97,0.0,-0.99832,0.0,0.18074]
[1779892492721,45.6,74882.97,0.0,-0.99832,0.0,0.18074]
[1779892492944,45.6,74882.97,0.0,-0.99832,0.0,0.18074]
[1779892492946,45.6,74884.16,0.0,-0.99831,0.0,0.18115]
[1779892495726,45.6,74885.89,0.0,-0.99831,0.0,0.18176]
[1779892496733,45.6,74884.74,0.0,-0.99831,0.0,0.18136]
[1779892497740,45.6,74883.31,0.0,-0.99832,0.0,0.18086]
[1779892500761,45.6,74886.71,0.0,-0.99831,0.0,0.18205]
[1779892503784,45.6,74889.09,0.0,-0.9983,0.0,0.18289]
[1779892504789,45.6,74894.94,0.0,-0.99828,0.0,0.18498]
[1779892505797,45.6,74892.68,0.0,-0.99828,0.0,0.18417]
[1779892506804,45.6,74891.11,0.0,-0.99829,0.0,0.18361]
[1779892507811,45.6,74887.71,0.0,-0.9983,0.0,0.18241]
[1779892508818,45.6,74886.08,0.0,-0.99831,0.0,0.18183]
[1779892509825,45.6,74882.33,0.0,-0.99832,0.0,0.18051]
[1779892510832,45.6,74880.7,0.0,-0.99833,0.0,0.17994]
[1779892511839,45.6,74875.67,0.0,-0.99835,0.0,0.17819]
[1779892513853,45.6,74884.21,0.0,-0.99831,0.0,0.18117]
[1779892514780,45.6,74884.21,0.0,-0.99831,0.0,0.18117]
[1779892514860,45.6,74886.82,0.0,-0.99831,0.0,0.18209]
[1779892515867,45.6,74882.51,0.0,-0.99832,0.0,0.18058]
[1779892518889,45.6,74874.19,0.0,-0.99835,0.0,0.17768]
[1779892519990,45.6,74874.19,0.0,-0.99835,0.0,0.17768]
[1779892520080,45.6,74876.72,0.0,-0.99834,0.0,0.17856]
[1779892520903,45.6,74879.43,0.0,-0.99833,0.0,0.1795]
[1779892521910,45.6,74877.5,0.0,-0.99834,0.0,0.17883]
[1779892522917,45.6,74876.59,0.0,-0.99834,0.0,0.17851]
[1779892524931,45.6,74875.36,0.0,-0.99835,0.0,0.17809]
[1779892525938,45.6,74876.48,0.0,-0.99834,0.0,0.17847]
[1779892528959,45.6,74875.16,0.0,-0.99835,0.0,0.17802]
[1779892529966,45.6,74873.95,0.0,-0.99835,0.0,0.1776]
[1779892530981,45.6,74867.98,0.0,-0.99837,0.0,0.17555]
[1779892531987,45.6,74863.86,0.0,-0.99839,0.0,0.17334]
[1779892532995,45.6,74864.97,0.0,-0.99839,0.0,0.17371]
[1779892535010,45.6,74869.69,0.0,-0.99837,0.0,0.17532]
[1779892536015,45.6,74876.84,0.0,-0.99835,0.0,0.17777]
[1779892537023,45.6,74877.61,0.0,-0.99835,0.0,0.17804]
[1779892541051,45.6,74875.4,0.0,-0.99835,0.0,0.17728]
[1779892545079,45.6,74877.74,0.0,-0.99835,0.0,0.17808]
[1779892546086,45.6,74879.48,0.0,-0.99834,0.0,0.17869]
[1779892547061,45.6,74879.48,0.0,-0.99834,0.0,0.17869]
[1779892547131,45.6,74879.48,0.0,-0.99834,0.0,0.17869]
[1779892547220,45.6,74879.48,0.0,-0.99834,0.0,0.17869]
[1779892547211,45.6,74878.56,0.0,-0.99834,0.0,0.17837]
[1779892551124,45.6,74861.19,0.0,-0.9984,0.0,0.17244]
[1779892552131,45.6,74847.48,0.0,-0.99845,0.0,0.16788]
[1779892553138,45.6,74841.72,0.0,-0.99847,0.0,0.16599]
[1779892556160,45.6,74850.29,0.0,-0.99844,0.0,0.1688]
[1779892557166,45.6,74857.43,0.0,-0.99842,0.0,0.17117]
[1779892558172,45.6,74854.11,0.0,-0.99843,0.0,0.17007]
[1779892560187,45.6,74853.18,0.0,-0.99843,0.0,0.16976]
[1779892560653,45.6,74853.18,0.0,-0.99843,0.0,0.16976]
[1779892560718,45.6,74853.18,0.0,-0.99843,0.0,0.16976]
[1779892560728,45.6,74853.18,0.0,-0.99843,0.0,0.16976]
[1779892560967,45.6,74853.18,0.0,-0.99843,0.0,0.16976]
[1779892563215,45.6,74857.94,0.0,-0.99841,0.0,0.17135]
[1779892564219,45.6,74864.79,0.0,-0.99839,0.0,0.17365]
[1779892566232,45.6,74868.28,0.0,-0.99838,0.0,0.17484]
[1779892567239,45.6,74869.76,0.0,-0.99837,0.0,0.17534]
[1779892568246,45.6,74873.61,0.0,-0.99836,0.0,0.17666]
[1779892568995,45.6,74873.61,0.0,-0.99836,0.0,0.17666]
[1779892569089,45.6,74873.61,0.0,-0.99836,0.0,0.17666]
[1779892569221,45.6,74873.61,0.0,-0.99836,0.0,0.17666]
[1779892569253,45.6,74871.85,0.0,-0.99837,0.0,0.17606]
[1779892570260,45.6,74874.62,0.0,-0.99836,0.0,0.17701]
[1779892571268,45.6,74875.87,0.0,-0.99835,0.0,0.17744]
[1779892572274,45.6,74876.98,0.0,-0.99835,0.0,0.17782]
[1779892572449,45.6,74876.98,0.0,-0.99835,0.0,0.17782]
[1779892572469,45.6,74876.98,0.0,-0.99835,0.0,0.17782]
[1779892572505,45.6,74876.98,0.0,-0.99835,0.0,0.17782]
[1779892572722,45.6,74876.98,0.0,-0.99835,0.0,0.17782]
[1779892573281,45.6,74866.91,0.0,-0.99838,0.0,0.17437]
[1779892574288,45.6,74862.39,0.0,-0.9984,0.0,0.17284]
[1779892575300,45.6,74874.01,0.0,-0.99836,0.0,0.1768]
[1779892576306,45.6,74890.89,0.0,-0.9983,0.0,0.18269]
[1779892576589,45.6,74890.89,0.0,-0.9983,0.0,0.18269]
[1779892577313,45.6,74897.88,0.0,-0.99827,0.0,0.18518]
[1779892578321,45.6,74891.5,0.0,-0.9983,0.0,0.1829]
[1779892579328,45.6,74888.63,0.0,-0.99831,0.0,0.18189]
[1779892579621,45.6,74888.63,0.0,-0.99831,0.0,0.18189]
[1779892580335,45.6,74891.23,0.0,-0.9983,0.0,0.18281]
[1779892581949,45.6,74891.1,0.0,-0.9983,0.0,0.18276]
[1779892581968,45.6,74891.1,0.0,-0.9983,0.0,0.18276]
[1779892582118,45.6,74891.1,0.0,-0.9983,0.0,0.18276]
[1779892582219,45.6,74891.1,0.0,-0.9983,0.0,0.18276]
[1779892582349,45.6,74889.5,0.0,-0.9983,0.0,0.1822]
[1779892584363,45.6,74891.61,0.0,-0.9983,0.0,0.18294]
[1779892585705,45.6,74888.99,0.0,-0.99831,0.0,0.18202]
[1779892586405,45.6,74888.99,0.0,-0.99831,0.0,0.18202]
[1779892586442,45.6,74888.99,0.0,-0.99831,0.0,0.18202]
[1779892586468,45.6,74888.99,0.0,-0.99831,0.0,0.18202]
[1779892588391,45.6,74891.85,0.0,-0.9983,0.0,0.18303]
[1779892589714,45.6,74891.85,0.0,-0.9983,0.0,0.18303]
[1779892589934,45.6,74891.85,0.0,-0.9983,0.0,0.18303]
[1779892589967,45.6,74891.85,0.0,-0.9983,0.0,0.18303]
[1779892590931,45.6,74893.79,0.0,-0.99829,0.0,0.18372]
[1779892591412,45.6,74895.32,0.0,-0.99829,0.0,0.18341]
[1779892592419,45.6,74898.38,0.0,-0.99828,0.0,0.1845]
[1779892593426,45.6,74900.95,0.0,-0.99827,0.0,0.18542]
[1779892594527,45.6,74900.95,0.0,-0.99827,0.0,0.18542]
[1779892594604,45.6,74900.95,0.0,-0.99827,0.0,0.18542]
[1779892594720,45.6,74900.95,0.0,-0.99827,0.0,0.18542]
[1779892594735,45.6,74903.45,0.0,-0.99826,0.0,0.18632]
[1779892598461,45.6,74905.17,0.0,-0.99825,0.0,0.18694]
[1779892600475,45.6,74909.17,0.0,-0.99824,0.0,0.18839]
[1779892602960,45.6,74908.96,0.0,-0.99824,0.0,0.18832]
[1779892602968,45.6,74908.96,0.0,-0.99824,0.0,0.18832]
[1779892603027,45.6,74908.96,0.0,-0.99824,0.0,0.18832]
[1779892603220,45.6,74908.96,0.0,-0.99824,0.0,0.18832]
[1779892603321,45.6,74905.26,0.0,-0.99825,0.0,0.18698]
[1779892604503,45.6,74901.71,0.0,-0.99827,0.0,0.1857]
[1779892607525,45.6,74899.17,0.0,-0.99828,0.0,0.18479]
[1779892608532,45.6,74894.52,0.0,-0.99829,0.0,0.18313]
[1779892609539,45.6,74901.94,0.0,-0.99827,0.0,0.18578]
[1779892611034,45.6,74901.94,0.0,-0.99827,0.0,0.18578]
[1779892611130,45.6,74901.94,0.0,-0.99827,0.0,0.18578]
[1779892611219,45.6,74901.94,0.0,-0.99827,0.0,0.18578]
[1779892611239,45.6,74900.4,0.0,-0.99827,0.0,0.18523]
[1779892611553,45.6,74895.48,0.0,-0.99829,0.0,0.18347]
[1779892612560,45.6,74888.92,0.0,-0.99831,0.0,0.18115]
[1779892613567,45.6,74883.77,0.0,-0.99833,0.0,0.17935]
[1779892615637,45.6,74884.62,0.0,-0.99833,0.0,0.17965]
[1779892615704,45.6,74884.62,0.0,-0.99833,0.0,0.17965]
[1779892615718,45.6,74884.62,0.0,-0.99833,0.0,0.17965]
[1779892615739,45.6,74883.59,0.0,-0.99833,0.0,0.17929]
[1779892618602,45.6,74872.76,0.0,-0.99837,0.0,0.17555]
[1779892619609,45.6,74868.37,0.0,-0.99839,0.0,0.17405]
[1779892620616,45.6,74864.29,0.0,-0.9984,0.0,0.17267]
[1779892621650,45.6,74855.0,0.0,-0.99843,0.0,0.16957]
[1779892622979,45.6,74850.59,0.0,-0.99845,0.0,0.16811]
[1779892623667,45.6,74843.42,0.0,-0.99847,0.0,0.16576]
[1779892624790,45.6,74843.42,0.0,-0.99847,0.0,0.16576]
[1779892624804,45.6,74843.42,0.0,-0.99847,0.0,0.16576]
[1779892624969,45.6,74843.42,0.0,-0.99847,0.0,0.16576]
[1779892625016,45.6,74840.26,0.0,-0.99848,0.0,0.16474]
[1779892625677,45.6,74832.27,0.0,-0.9985,0.0,0.16217]
[1779892626684,45.6,74835.05,0.0,-0.9985,0.0,0.16306]
[1779892627519,45.6,74835.05,0.0,-0.9985,0.0,0.16306]
[1779892627691,45.6,74836.83,0.0,-0.99849,0.0,0.16363]
[1779892629705,45.6,74830.17,0.0,-0.99851,0.0,0.16151]
[1779892630712,45.6,74831.01,0.0,-0.99851,0.0,0.16177]
[1779892631719,45.6,74826.39,0.0,-0.99852,0.0,0.16031]
[1779892632726,45.6,74823.57,0.0,-0.99853,0.0,0.15942]
[1779892633734,45.6,74814.66,0.0,-0.99856,0.0,0.15664]
[1779892634740,45.6,74813.72,0.0,-0.99856,0.0,0.15635]
[1779892635747,45.6,74816.15,0.0,-0.99856,0.0,0.1571]
[1779892638768,45.6,74819.43,0.0,-0.99855,0.0,0.15812]
[1779892639774,45.6,74817.9,0.0,-0.99855,0.0,0.15765]
[1779892640901,45.6,74817.9,0.0,-0.99855,0.0,0.15765]
[1779892640922,45.6,74817.9,0.0,-0.99855,0.0,0.15765]
[1779892640977,45.6,74817.9,0.0,-0.99855,0.0,0.15765]
[1779892641042,45.6,74819.91,0.0,-0.99854,0.0,0.15827]
[1779892641788,45.6,74818.82,0.0,-0.99855,0.0,0.15793]
[1779892642796,45.6,74824.17,0.0,-0.99853,0.0,0.15961]
[1779892643803,45.6,74823.14,0.0,-0.99853,0.0,0.15929]
[1779892644501,45.6,74823.14,0.0,-0.99853,0.0,0.15929]
[1779892644718,45.6,74823.14,0.0,-0.99853,0.0,0.15929]
[1779892644728,45.6,74823.14,0.0,-0.99853,0.0,0.15929]
[1779892644967,45.6,74823.14,0.0,-0.99853,0.0,0.15929]
[1779892645040,45.6,74821.32,0.0,-0.99854,0.0,0.15871]
[1779892645817,45.6,74822.82,0.0,-0.99853,0.0,0.15918]
[1779892646824,45.6,74823.93,0.0,-0.99853,0.0,0.15953]
[1779892648838,45.6,74829.76,0.0,-0.99851,0.0,0.16138]
[1779892650003,45.6,74829.76,0.0,-0.99851,0.0,0.16138]
[1779892650022,45.6,74829.76,0.0,-0.99851,0.0,0.16138]
[1779892650217,45.6,74829.76,0.0,-0.99851,0.0,0.16138]
[1779892650329,45.6,74831.21,0.0,-0.99851,0.0,0.16184]
[1779892650853,45.6,74835.84,0.0,-0.99849,0.0,0.16332]
[1779892651859,45.6,74842.46,0.0,-0.99848,0.0,0.16467]
[1779892652868,45.6,74863.01,0.0,-0.99841,0.0,0.17144]
[1779892653878,45.6,74869.94,0.0,-0.99839,0.0,0.17377]
[1779892656172,45.6,74868.45,0.0,-0.99839,0.0,0.17327]
[1779892656902,45.6,74891.33,0.0,-0.99831,0.0,0.18116]
[1779892658187,45.6,74891.33,0.0,-0.99831,0.0,0.18116]
[1779892658289,45.6,74905.89,0.0,-0.99826,0.0,0.18635]
[1779892659064,45.6,74905.89,0.0,-0.99826,0.0,0.18635]
[1779892659164,45.6,74903.91,0.0,-0.99827,0.0,0.18563]
[1779892659923,45.6,74899.52,0.0,-0.99828,0.0,0.18406]
[1779892661020,45.6,74899.52,0.0,-0.99828,0.0,0.18406]
[1779892661103,45.6,74895.38,0.0,-0.9983,0.0,0.18259]
[1779892661937,45.6,74892.35,0.0,-0.99831,0.0,0.18152]
[1779892662944,45.6,74888.54,0.0,-0.99832,0.0,0.18018]
[1779892663957,45.6,74898.37,0.0,-0.99829,0.0,0.18365]
[1779892664963,45.6,74908.64,0.0,-0.99825,0.0,0.18734]
[1779892665970,45.6,74909.69,0.0,-0.99825,0.0,0.18772]
[1779892666977,45.6,74912.17,0.0,-0.99824,0.0,0.18862]
[1779892668991,45.6,74909.53,0.0,-0.99825,0.0,0.18766]
[1779892670009,45.6,74913.02,0.0,-0.99823,0.0,0.18893]
[1779892671016,45.6,74916.73,0.0,-0.99822,0.0,0.19029]
[1779892672027,45.6,74927.03,0.0,-0.99818,0.0,0.1941]
[1779892673032,45.6,74937.25,0.0,-0.99814,0.0,0.19796]
[1779892674039,45.6,74938.87,0.0,-0.99813,0.0,0.19857]
[1779892675046,45.6,74937.26,0.0,-0.99814,0.0,0.19796]
[1779892675838,45.6,74937.26,0.0,-0.99814,0.0,0.19796]
[1779892675901,45.6,74937.26,0.0,-0.99814,0.0,0.19796]
[1779892676053,45.6,74936.79,0.0,-0.99814,0.0,0.19778]
[1779892677069,45.6,74931.29,0.0,-0.99816,0.0,0.1957]
[1779892681096,45.6,74936.11,0.0,-0.99815,0.0,0.19752]
[1779892682103,45.6,74938.0,0.0,-0.99814,0.0,0.19824]
[1779892684117,45.6,74939.71,0.0,-0.99813,0.0,0.19889]
[1779892685491,45.6,74939.98,0.0,-0.99813,0.0,0.199]
[1779892685599,45.6,74939.98,0.0,-0.99813,0.0,0.199]
[1779892685718,45.6,74939.98,0.0,-0.99813,0.0,0.199]
[1779892691166,45.6,74939.88,0.0,-0.99813,0.0,0.19896]
[1779892691543,45.6,74939.88,0.0,-0.99813,0.0,0.19896]
[1779892691605,45.6,74939.88,0.0,-0.99813,0.0,0.19896]
[1779892691718,45.6,74939.88,0.0,-0.99813,0.0,0.19896]
[1779892692173,45.6,74938.83,0.0,-0.99813,0.0,0.19856]
[1779892693180,45.6,74941.67,0.0,-0.99812,0.0,0.19964]
[1779892696201,45.6,74940.12,0.0,-0.99813,0.0,0.19905]
[1779892697120,45.6,74940.12,0.0,-0.99813,0.0,0.19905]
[1779892697127,45.6,74940.12,0.0,-0.99813,0.0,0.19905]
[1779892697219,45.6,74940.12,0.0,-0.99813,0.0,0.19905]
[1779892699224,45.6,74947.27,0.0,-0.9981,0.0,0.2018]
[1779892700231,45.6,74953.86,0.0,-0.99808,0.0,0.20436]
[1779892701237,45.6,74958.71,0.0,-0.99806,0.0,0.20626]
[1779892702245,45.6,74965.8,0.0,-0.99803,0.0,0.20907]
[1779892702540,45.6,74965.8,0.0,-0.99803,0.0,0.20907]
[1779892702688,45.6,74965.8,0.0,-0.99803,0.0,0.20907]
[1779892704259,45.6,74963.68,0.0,-0.99804,0.0,0.20823]
[1779892704838,45.6,74963.68,0.0,-0.99804,0.0,0.20823]
[1779892704849,45.6,74963.68,0.0,-0.99804,0.0,0.20823]
[1779892704967,45.6,74963.68,0.0,-0.99804,0.0,0.20823]
[1779892707281,45.6,74962.46,0.0,-0.99804,0.0,0.20774]
[1779892708288,45.6,74963.89,0.0,-0.99803,0.0,0.20831]
[1779892710302,45.6,74962.59,0.0,-0.99804,0.0,0.2078]
[1779892711309,45.6,74963.7,0.0,-0.99804,0.0,0.2073]
[1779892712002,45.6,74963.7,0.0,-0.99804,0.0,0.2073]
[1779892712136,45.6,74963.7,0.0,-0.99804,0.0,0.2073]
[1779892712218,45.6,74963.7,0.0,-0.99804,0.0,0.2073]
[1779892712318,45.6,74965.89,0.0,-0.99803,0.0,0.20817]
[1779892713325,45.6,74970.69,0.0,-0.99802,0.0,0.21008]
[1779892714332,45.6,74976.73,0.0,-0.99799,0.0,0.21252]
[1779892715339,45.6,74980.36,0.0,-0.99797,0.0,0.21399]
[1779892716346,45.6,74982.82,0.0,-0.99796,0.0,0.21499]
[1779892717352,45.6,74987.14,0.0,-0.99795,0.0,0.21677]
[1779892718360,45.6,74985.78,0.0,-0.99795,0.0,0.21621]
[1779892719638,45.6,74986.49,0.0,-0.99795,0.0,0.2165]
[1779892719730,45.6,74986.49,0.0,-0.99795,0.0,0.2165]
[1779892719953,45.6,74986.49,0.0,-0.99795,0.0,0.2165]
[1779892719972,45.6,74986.49,0.0,-0.99795,0.0,0.2165]
[1779892723395,45.6,74983.12,0.0,-0.99796,0.0,0.21512]
[1779892725197,45.6,74983.69,0.0,-0.99796,0.0,0.21535]
[1779892725505,45.6,74983.69,0.0,-0.99796,0.0,0.21535]
[1779892725409,45.6,74989.47,0.0,-0.99794,0.0,0.21773]
[1779892726416,45.6,74992.6,0.0,-0.99792,0.0,0.21902]
[1779892727423,45.6,74988.28,0.0,-0.99794,0.0,0.21724]
[1779892728377,45.6,74988.28,0.0,-0.99794,0.0,0.21724]
[1779892728392,45.6,74988.28,0.0,-0.99794,0.0,0.21724]
[1779892728469,45.6,74988.28,0.0,-0.99794,0.0,0.21724]
[1779892728479,45.6,74989.85,0.0,-0.99793,0.0,0.21788]
[1779892728804,45.6,74989.85,0.0,-0.99793,0.0,0.21788]
[1779892732458,45.6,74993.39,0.0,-0.99792,0.0,0.21935]
[1779892733464,45.6,75002.61,0.0,-0.99788,0.0,0.22322]
[1779892733839,45.6,75002.61,0.0,-0.99788,0.0,0.22322]
[1779892733882,45.6,75002.61,0.0,-0.99788,0.0,0.22322]
[1779892733975,45.6,75002.61,0.0,-0.99788,0.0,0.22322]
[1779892734472,45.6,75004.21,0.0,-0.99787,0.0,0.22389]
[1779892735479,45.6,75009.74,0.0,-0.99785,0.0,0.22625]
[1779892736486,45.6,75012.18,0.0,-0.99784,0.0,0.22729]
[1779892738499,45.6,75002.79,0.0,-0.99788,0.0,0.22329]
[1779892739507,45.6,75008.63,0.0,-0.99785,0.0,0.22577]
[1779892740513,45.6,75003.6,0.0,-0.99787,0.0,0.22364]
[1779892740619,45.6,75003.6,0.0,-0.99787,0.0,0.22364]
[1779892740629,45.6,75003.6,0.0,-0.99787,0.0,0.22364]
[1779892740719,45.6,75003.6,0.0,-0.99787,0.0,0.22364]
[1779892740910,45.6,75003.6,0.0,-0.99787,0.0,0.22364]
[1779892742404,45.6,75003.52,0.0,-0.99787,0.0,0.2236]
[1779892742528,45.6,74995.39,0.0,-0.99791,0.0,0.22019]
[1779892742621,45.6,74995.39,0.0,-0.99791,0.0,0.22019]
[1779892743535,45.6,74993.16,0.0,-0.99792,0.0,0.21926]
[1779892745069,45.6,74988.27,0.0,-0.99794,0.0,0.21723]
[1779892745971,45.6,74988.27,0.0,-0.99794,0.0,0.21723]
[1779892746185,45.6,74988.27,0.0,-0.99794,0.0,0.21723]
[1779892746254,45.6,74981.2,0.0,-0.99797,0.0,0.21433]
[1779892746556,45.6,74978.84,0.0,-0.99798,0.0,0.21337]
[1779892748608,45.6,74978.1,0.0,-0.99798,0.0,0.21307]
[1779892748814,45.6,74978.1,0.0,-0.99798,0.0,0.21307]
[1779892748915,45.6,74974.67,0.0,-0.998,0.0,0.21168]
[1779892749577,45.6,74968.37,0.0,-0.99802,0.0,0.20916]
[1779892751010,45.6,74968.37,0.0,-0.99802,0.0,0.20916]
[1779892751156,45.6,74968.37,0.0,-0.99802,0.0,0.20916]
[1779892751216,45.6,74968.37,0.0,-0.99802,0.0,0.20916]
[1779892751318,45.6,74964.43,0.0,-0.99804,0.0,0.20759]
[1779892751591,45.6,74962.35,0.0,-0.99805,0.0,0.20677]
[1779892752598,45.6,74963.61,0.0,-0.99804,0.0,0.20727]
[1779892753604,45.6,74961.97,0.0,-0.99805,0.0,0.20662]
[1779892754612,45.6,74955.81,0.0,-0.99808,0.0,0.2042]
[1779892755619,45.6,74951.55,0.0,-0.99809,0.0,0.20254]
[1779892756626,45.6,74949.59,0.0,-0.9981,0.0,0.20178]
[1779892757633,45.6,74947.66,0.0,-0.99811,0.0,0.20103]
[1779892760653,45.6,74949.95,0.0,-0.9981,0.0,0.20192]
[1779892761661,45.6,74951.85,0.0,-0.99809,0.0,0.20266]
[1779892762668,45.6,74952.8,0.0,-0.99809,0.0,0.20302]
[1779892764685,45.6,74955.17,0.0,-0.99808,0.0,0.20395]
[1779892765691,45.6,74956.28,0.0,-0.99807,0.0,0.20438]
[1779892770727,45.6,74955.79,0.0,-0.99808,0.0,0.20419]
[1779892772426,45.6,74956.65,0.0,-0.99808,0.0,0.2036]
[1779892775762,45.6,74954.16,0.0,-0.99809,0.0,0.20263]
[1779892779790,45.6,74959.23,0.0,-0.99807,0.0,0.20461]
[1779892780797,45.6,74960.48,0.0,-0.99807,0.0,0.2051]
[1779892781804,45.6,74963.97,0.0,-0.99805,0.0,0.20647]
[1779892782811,45.6,74967.92,0.0,-0.99804,0.0,0.20804]
[1779892783818,45.6,74968.91,0.0,-0.99803,0.0,0.20843]
[1779892784825,45.6,74970.88,0.0,-0.99802,0.0,0.20922]
[1779892785832,45.6,74966.54,0.0,-0.99804,0.0,0.20749]
[1779892786839,45.6,74964.73,0.0,-0.99805,0.0,0.20677]
[1779892789861,45.6,74962.54,0.0,-0.99806,0.0,0.20591]
[1779892794896,45.6,74963.73,0.0,-0.99805,0.0,0.20638]
[1779892795903,45.6,74965.54,0.0,-0.99805,0.0,0.2071]
[1779892796910,45.6,74966.44,0.0,-0.99804,0.0,0.20745]
[1779892799930,45.6,74967.28,0.0,-0.99804,0.0,0.20778]
[1779892800938,45.6,74965.99,0.0,-0.99804,0.0,0.20727]
[1779892801945,45.6,74959.01,0.0,-0.99807,0.0,0.20453]
[1779892802952,45.6,74957.15,0.0,-0.99808,0.0,0.2038]
[1779892803959,45.6,74958.45,0.0,-0.99807,0.0,0.20431]
[1779892804966,45.6,74963.74,0.0,-0.99805,0.0,0.20638]
[1779892805973,45.6,74959.76,0.0,-0.99807,0.0,0.20482]
[1779892806979,45.6,74958.23,0.0,-0.99807,0.0,0.20422]
[1779892807987,45.6,74957.17,0.0,-0.99808,0.0,0.20381]
[1779892815040,45.6,74959.75,0.0,-0.99807,0.0,0.20481]
[1779892816050,45.6,74970.45,0.0,-0.99802,0.0,0.20905]
[1779892817056,45.6,74975.6,0.0,-0.998,0.0,0.21111]
[1779892820077,45.6,74977.79,0.0,-0.99799,0.0,0.21199]
[1779892821085,45.6,74980.67,0.0,-0.99798,0.0,0.21316]
[1779892822091,45.6,74994.37,0.0,-0.99792,0.0,0.21878]
[1779892823098,45.6,75000.46,0.0,-0.9979,0.0,0.22132]
[1779892826119,45.6,74999.17,0.0,-0.9979,0.0,0.22078]
[1779892828133,45.6,74997.02,0.0,-0.99791,0.0,0.21989]
[1779892829144,45.6,75000.16,0.0,-0.9979,0.0,0.2212]
[1779892830151,45.6,75001.3,0.0,-0.99789,0.0,0.22168]
[1779892833172,45.6,74999.65,0.0,-0.99791,0.0,0.22]
[1779892835186,45.6,74993.01,0.0,-0.99794,0.0,0.21725]
[1779892836193,45.6,74990.12,0.0,-0.99795,0.0,0.21606]
[1779892837200,45.6,74991.75,0.0,-0.99794,0.0,0.21673]
[1779892838207,45.6,74990.63,0.0,-0.99795,0.0,0.21627]
[1779892840247,45.6,74988.86,0.0,-0.99796,0.0,0.21554]
[1779892841254,45.6,74986.81,0.0,-0.99797,0.0,0.2147]
[1779892842261,45.6,74985.59,0.0,-0.99797,0.0,0.2142]
[1779892843273,45.6,74978.35,0.0,-0.998,0.0,0.21127]
[1779892844277,45.6,74979.23,0.0,-0.998,0.0,0.21162]
[1779892845286,45.6,74976.55,0.0,-0.99801,0.0,0.21054]
[1779892846293,45.6,74965.55,0.0,-0.99805,0.0,0.20617]
[1779892847300,45.6,74959.22,0.0,-0.99808,0.0,0.20368]
[1779892848307,45.6,74962.07,0.0,-0.99807,0.0,0.2048]
[1779892849316,45.6,74970.71,0.0,-0.99803,0.0,0.20821]
[1779892850323,45.6,74973.79,0.0,-0.99802,0.0,0.20944]
[1779892851330,45.6,74975.1,0.0,-0.99801,0.0,0.20996]
[1779892852337,45.6,74971.82,0.0,-0.99803,0.0,0.20865]
[1779892853345,45.6,74973.55,0.0,-0.99802,0.0,0.20934]
[1779892854354,45.6,74978.38,0.0,-0.998,0.0,0.21128]
[1779892858381,45.6,74977.8,0.0,-0.998,0.0,0.21105]
[1779892859388,45.6,74978.88,0.0,-0.998,0.0,0.21148]
[1779892864423,45.6,74977.07,0.0,-0.99801,0.0,0.21075]
[1779892865430,45.6,74967.93,0.0,-0.99804,0.0,0.20711]
[1779892866437,45.6,74965.99,0.0,-0.99805,0.0,0.20634]
[1779892868451,45.6,74964.36,0.0,-0.99806,0.0,0.2057]
[1779892869458,45.6,74961.65,0.0,-0.99807,0.0,0.20463]
[1779892871476,45.6,74962.78,0.0,-0.99806,0.0,0.20508]
[1779892872483,45.6,74959.87,0.0,-0.99808,0.0,0.20394]
[1779892873490,45.6,74957.65,0.0,-0.99809,0.0,0.20307]
[1779892874496,45.6,74953.13,0.0,-0.9981,0.0,0.20132]
[1779892875504,45.6,74950.78,0.0,-0.99811,0.0,0.20041]
[1779892878525,45.6,74955.08,0.0,-0.9981,0.0,0.20207]
[1779892879532,45.6,74960.76,0.0,-0.99807,0.0,0.20428]
[1779892880539,45.6,74962.4,0.0,-0.99807,0.0,0.20493]
[1779892881546,45.6,74958.9,0.0,-0.99808,0.0,0.20356]
[1779892882553,45.6,74956.06,0.0,-0.99809,0.0,0.20245]
[1779892883560,45.6,74953.63,0.0,-0.9981,0.0,0.20151]
[1779892885574,45.6,74954.66,0.0,-0.9981,0.0,0.20191]
[1779892890609,45.6,74954.84,0.0,-0.9981,0.0,0.20198]
[1779892893630,45.6,74953.54,0.0,-0.99811,0.0,0.20056]
[1779892898665,45.6,74953.36,0.0,-0.99811,0.0,0.20049]
[1779892903700,45.6,74950.69,0.0,-0.99812,0.0,0.19947]
[1779892905714,45.6,74947.36,0.0,-0.99813,0.0,0.1982]
[1779892906721,45.6,74940.81,0.0,-0.99816,0.0,0.19571]
[1779892907728,45.6,74942.14,0.0,-0.99816,0.0,0.19622]
[1779892908734,45.6,74940.89,0.0,-0.99816,0.0,0.19574]
[1779892909742,45.6,74938.79,0.0,-0.99817,0.0,0.19495]
[1779892910749,45.6,74937.23,0.0,-0.99817,0.0,0.19437]
[1779892912763,45.6,74936.34,0.0,-0.99818,0.0,0.19403]
[1779892914579,45.6,74936.34,0.0,-0.99818,0.0,0.19403]
[1779892914968,45.6,74934.53,0.0,-0.99818,0.0,0.19336]
[1779892915792,45.6,74938.76,0.0,-0.99817,0.0,0.19494]
[1779892916796,45.6,74941.54,0.0,-0.99816,0.0,0.19599]
[1779892921832,45.6,74940.0,0.0,-0.99816,0.0,0.19541]
[1779892922839,45.6,74938.44,0.0,-0.99817,0.0,0.19482]
[1779892923846,45.6,74935.71,0.0,-0.99818,0.0,0.1938]
[1779892928881,45.6,74935.88,0.0,-0.99818,0.0,0.19386]
[1779892931902,45.6,74925.21,0.0,-0.99822,0.0,0.18991]
[1779892932917,45.6,74925.21,0.0,-0.99822,0.0,0.18991]
[1779892933008,45.6,74919.82,0.0,-0.99824,0.0,0.18794]
[1779892933916,45.6,74918.28,0.0,-0.99825,0.0,0.18738]
[1779892935930,45.6,74916.76,0.0,-0.99825,0.0,0.18683]
[1779892936937,45.6,74917.76,0.0,-0.99825,0.0,0.18719]
[1779892937944,45.6,74916.7,0.0,-0.99825,0.0,0.18681]
[1779892939958,45.6,74917.81,0.0,-0.99825,0.0,0.18721]
[1779892941972,45.6,74916.87,0.0,-0.99825,0.0,0.18687]
[1779892943986,45.6,74916.08,0.0,-0.99825,0.0,0.18658]
[1779892944993,45.6,74906.55,0.0,-0.99829,0.0,0.18317]
[1779892946005,45.6,74894.42,0.0,-0.99833,0.0,0.1789]
[1779892947007,45.6,74889.78,0.0,-0.99835,0.0,0.17729]
[1779892948049,45.6,74866.89,0.0,-0.99843,0.0,0.16953]
[1779892949403,45.6,74866.89,0.0,-0.99843,0.0,0.16953]
[1779892949496,45.6,74855.63,0.0,-0.99846,0.0,0.16582]
[1779892950049,45.6,74854.02,0.0,-0.99847,0.0,0.1653]
[1779892951358,45.6,74854.02,0.0,-0.99847,0.0,0.1653]
[1779892951382,45.6,74855.44,0.0,-0.99847,0.0,0.16498]
[1779892951936,45.6,74855.44,0.0,-0.99847,0.0,0.16498]
[1779892952064,45.6,74856.42,0.0,-0.99847,0.0,0.1653]
[1779892953071,45.6,74855.45,0.0,-0.99847,0.0,0.16498]
[1779892954079,45.6,74854.51,0.0,-0.99848,0.0,0.16468]
[1779892958758,45.6,74853.95,0.0,-0.99848,0.0,0.1645]
[1779892958106,45.6,74855.09,0.0,-0.99847,0.0,0.16487]
[1779892958795,45.6,74855.09,0.0,-0.99847,0.0,0.16487]
[1779892959475,45.6,74855.09,0.0,-0.99847,0.0,0.16487]
[1779892959574,45.6,74858.83,0.0,-0.99846,0.0,0.16608]
[1779892960121,45.6,74860.0,0.0,-0.99846,0.0,0.16646]
[1779892961127,45.6,74858.04,0.0,-0.99846,0.0,0.16582]
[1779892963142,45.6,74857.36,0.0,-0.99847,0.0,0.1656]
[1779892964148,45.6,74856.03,0.0,-0.99847,0.0,0.16517]
[1779892965156,45.6,74858.83,0.0,-0.99846,0.0,0.16608]
[1779892966163,45.6,74859.58,0.0,-0.99846,0.0,0.16633]
[1779892969184,45.6,74861.11,0.0,-0.99845,0.0,0.16683]
[1779892972205,45.6,74859.02,0.0,-0.99846,0.0,0.16614]
[1779892973212,45.6,74860.52,0.0,-0.99846,0.0,0.16663]
[1779892974219,45.6,74862.53,0.0,-0.99845,0.0,0.16729]
[1779892975226,45.6,74864.47,0.0,-0.99844,0.0,0.16793]
[1779892976753,45.6,74865.98,0.0,-0.99844,0.0,0.16843]
[1779892979254,45.6,74865.06,0.0,-0.99844,0.0,0.16813]
[1779892981269,45.6,74866.2,0.0,-0.99844,0.0,0.1685]
[1779892983282,45.6,74867.33,0.0,-0.99843,0.0,0.16888]
[1779892984684,45.6,74867.33,0.0,-0.99843,0.0,0.16888]
[1779892984746,45.6,74868.91,0.0,-0.99843,0.0,0.1694]
[1779892985297,45.6,74856.67,0.0,-0.99847,0.0,0.16538]
[1779892986304,45.6,74851.11,0.0,-0.99849,0.0,0.16358]
[1779892988634,45.6,74851.31,0.0,-0.99849,0.0,0.16364]
[1779892990332,45.6,74852.36,0.0,-0.99848,0.0,0.16398]
[1779892991339,45.6,74861.5,0.0,-0.99845,0.0,0.16696]
[1779892992346,45.6,74869.85,0.0,-0.99842,0.0,0.16971]
[1779892993353,45.6,74870.86,0.0,-0.99842,0.0,0.17005]
[1779892994360,45.6,74869.41,0.0,-0.99843,0.0,0.16957]
[1779892995367,45.6,74870.98,0.0,-0.99842,0.0,0.17009]
[1779892996374,45.6,74882.87,0.0,-0.99838,0.0,0.1741]
[1779892997381,45.6,74895.34,0.0,-0.99834,0.0,0.17838]
[1779892998388,45.6,74897.23,0.0,-0.99833,0.0,0.17904]
[1779893000402,45.6,74896.45,0.0,-0.99833,0.0,0.17877]
[1779893001409,45.6,74892.89,0.0,-0.99835,0.0,0.17753]
[1779893002416,45.6,74895.79,0.0,-0.99833,0.0,0.17854]
[1779893003422,45.6,74901.01,0.0,-0.99832,0.0,0.18036]
[1779893004430,45.6,74904.54,0.0,-0.9983,0.0,0.18161]
[1779893006446,45.6,74904.27,0.0,-0.9983,0.0,0.18151]
[1779893007453,45.6,74903.41,0.0,-0.99831,0.0,0.18121]
[1779893008460,45.6,74904.56,0.0,-0.9983,0.0,0.18161]
[1779893010474,45.6,74906.58,0.0,-0.9983,0.0,0.18233]
[1779893011481,45.6,74908.38,0.0,-0.9983,0.0,0.18212]
[1779893012488,45.6,74910.69,0.0,-0.99829,0.0,0.18294]
[1779893014502,45.6,74909.46,0.0,-0.99829,0.0,0.1825]
[1779893015509,45.6,74910.44,0.0,-0.99829,0.0,0.18285]
[1779893019537,45.6,74913.83,0.0,-0.99828,0.0,0.18406]
[1779893020544,45.6,74914.89,0.0,-0.99827,0.0,0.18444]
[1779893025579,45.6,74915.93,0.0,-0.99827,0.0,0.18481]
[1779893026601,45.6,74925.2,0.0,-0.99824,0.0,0.18816]
[1779893027604,45.6,74931.49,0.0,-0.99821,0.0,0.19047]
[1779893028611,45.6,74932.62,0.0,-0.99821,0.0,0.19088]
[1779893029631,45.6,74930.83,0.0,-0.99821,0.0,0.19022]
[1779893030640,45.6,74932.76,0.0,-0.99821,0.0,0.19094]
[1779893031647,45.6,74934.7,0.0,-0.9982,0.0,0.19165]
[1779893033661,45.6,74935.61,0.0,-0.9982,0.0,0.19199]
[1779893038696,45.6,74936.09,0.0,-0.99819,0.0,0.19217]
[1779893039703,45.6,74937.08,0.0,-0.99819,0.0,0.19254]
[1779893042724,45.6,74936.03,0.0,-0.9982,0.0,0.19215]
[1779893047762,45.6,74931.97,0.0,-0.99821,0.0,0.19064]
[1779893048769,45.6,74927.43,0.0,-0.99823,0.0,0.18898]
[1779893050783,45.6,74928.95,0.0,-0.99822,0.0,0.18953]
[1779893051790,45.6,74930.4,0.0,-0.99822,0.0,0.19007]
[1779893053804,45.6,74933.8,0.0,-0.9982,0.0,0.19132]
[1779893054811,45.6,74928.76,0.0,-0.99822,0.0,0.18946]
[1779893055818,45.6,74930.22,0.0,-0.99822,0.0,0.19]
[1779893057833,45.6,74924.71,0.0,-0.99824,0.0,0.18798]
[1779893058838,45.6,74922.94,0.0,-0.99824,0.0,0.18734]
[1779893059847,45.6,74925.5,0.0,-0.99823,0.0,0.18827]
[1779893063875,45.6,74923.61,0.0,-0.99824,0.0,0.18758]
[1779893065890,45.6,74924.56,0.0,-0.99824,0.0,0.18793]
[1779893067904,45.6,74927.62,0.0,-0.99823,0.0,0.18905]
[1779893068911,45.6,74931.1,0.0,-0.99821,0.0,0.19032]
[1779893069918,45.6,74927.97,0.0,-0.99823,0.0,0.18917]
[1779893070925,45.6,74929.63,0.0,-0.99822,0.0,0.18978]
[1779893071932,45.6,74930.34,0.0,-0.99822,0.0,0.18917]
[1779893075967,45.6,74931.74,0.0,-0.99822,0.0,0.18968]
[1779893081002,45.6,74934.79,0.0,-0.99821,0.0,0.19081]
[1779893082009,45.6,74937.41,0.0,-0.9982,0.0,0.19177]
[1779893087050,45.6,74936.52,0.0,-0.9982,0.0,0.19145]
[1779893092085,45.6,74939.01,0.0,-0.99819,0.0,0.19237]
[1779893093092,45.6,74943.56,0.0,-0.99817,0.0,0.19407]
[1779893094099,45.6,74946.31,0.0,-0.99816,0.0,0.1951]
[1779893098127,45.6,74947.34,0.0,-0.99816,0.0,0.19549]
[1779893104169,45.6,74940.75,0.0,-0.99819,0.0,0.19302]
[1779893105176,45.6,74937.16,0.0,-0.9982,0.0,0.19168]
[1779893106183,45.6,74940.0,0.0,-0.99819,0.0,0.19274]
[1779893107190,45.6,74944.05,0.0,-0.99817,0.0,0.19425]
[1779893108197,45.6,74945.38,0.0,-0.99817,0.0,0.19475]
[1779893109204,45.6,74939.94,0.0,-0.99819,0.0,0.19271]
[1779893110669,45.6,74935.19,0.0,-0.99821,0.0,0.19095]
[1779893113232,45.6,74941.13,0.0,-0.99818,0.0,0.19316]
[1779893114239,45.6,74944.34,0.0,-0.99817,0.0,0.19436]
[1779893115246,45.6,74947.44,0.0,-0.99816,0.0,0.19552]
[1779893116253,45.6,74949.69,0.0,-0.99815,0.0,0.19638]
[1779893121288,45.6,74946.29,0.0,-0.99816,0.0,0.19509]
[1779893125316,45.6,74948.28,0.0,-0.99816,0.0,0.19584]
[1779893130351,45.6,74948.16,0.0,-0.99816,0.0,0.1958]
[1779893132366,45.6,74946.23,0.0,-0.99817,0.0,0.19418]
[1779893136394,45.6,74947.99,0.0,-0.99817,0.0,0.19484]
[1779893137401,45.6,74951.21,0.0,-0.99815,0.0,0.19605]
[1779893138408,45.6,74950.11,0.0,-0.99816,0.0,0.19563]
[1779893142436,45.6,74951.5,0.0,-0.99815,0.0,0.19616]
[1779893144450,45.6,74956.68,0.0,-0.99813,0.0,0.19813]
[1779893145457,45.6,74961.91,0.0,-0.99811,0.0,0.20013]
[1779893148478,45.6,74968.77,0.0,-0.99808,0.0,0.20279]
[1779893149485,45.6,74973.6,0.0,-0.99806,0.0,0.20468]
[1779893150492,45.6,74975.4,0.0,-0.99806,0.0,0.20539]
[1779893152506,45.6,74980.54,0.0,-0.99804,0.0,0.20742]
[1779893154520,45.6,74981.77,0.0,-0.99803,0.0,0.20791]
[1779893159555,45.6,74981.96,0.0,-0.99803,0.0,0.20798]
[1779893160466,45.6,74981.96,0.0,-0.99803,0.0,0.20798]
[1779893161579,45.6,74992.02,0.0,-0.99799,0.0,0.21202]
[1779893162490,45.6,74992.02,0.0,-0.99799,0.0,0.21202]
[1779893162586,45.6,74991.95,0.0,-0.99799,0.0,0.21199]
[1779893164600,45.6,74986.66,0.0,-0.99801,0.0,0.20986]
[1779893165423,45.6,74986.66,0.0,-0.99801,0.0,0.20986]
[1779893165607,45.6,74989.5,0.0,-0.998,0.0,0.211]
[1779893166614,45.6,74993.02,0.0,-0.99798,0.0,0.21243]
[1779893167620,45.6,74994.57,0.0,-0.99798,0.0,0.21306]
[1779893168462,45.6,74994.57,0.0,-0.99798,0.0,0.21306]
[1779893170642,45.6,75001.4,0.0,-0.99795,0.0,0.21585]
[1779893171649,45.6,75004.4,0.0,-0.99794,0.0,0.21709]
[1779893173010,45.6,75004.4,0.0,-0.99794,0.0,0.21709]
[1779893172656,45.6,75006.23,0.0,-0.99793,0.0,0.21785]
[1779893173663,45.6,75015.48,0.0,-0.99789,0.0,0.22171]
[1779893174671,45.6,75019.62,0.0,-0.99787,0.0,0.22346]
[1779893175678,45.6,75015.25,0.0,-0.99789,0.0,0.22161]
[1779893176685,45.6,75019.68,0.0,-0.99787,0.0,0.22348]
[1779893177692,45.6,75022.38,0.0,-0.99786,0.0,0.22463]
[1779893180713,45.6,75023.76,0.0,-0.99785,0.0,0.22522]
[1779893181721,45.6,75027.91,0.0,-0.99783,0.0,0.227]
[1779893182728,45.6,75029.22,0.0,-0.99783,0.0,0.22756]
[1779893183735,45.6,75030.54,0.0,-0.99782,0.0,0.22813]
[1779893186371,45.6,75030.36,0.0,-0.99782,0.0,0.22805]
[1779893187763,45.6,75031.29,0.0,-0.99782,0.0,0.22845]
[1779893188770,45.6,75037.39,0.0,-0.99779,0.0,0.2311]
[1779893189266,45.6,75037.39,0.0,-0.99779,0.0,0.2311]
[1779893190784,45.6,75034.46,0.0,-0.9978,0.0,0.22983]
[1779893191790,45.6,75030.11,0.0,-0.99783,0.0,0.22693]
[1779893192798,45.6,75028.79,0.0,-0.99784,0.0,0.22637]
[1779893194813,45.6,75027.54,0.0,-0.99784,0.0,0.22583]
[1779893195820,45.6,75029.29,0.0,-0.99784,0.0,0.22658]
[1779893196830,45.6,75025.33,0.0,-0.99785,0.0,0.22489]
[1779893197835,45.6,75019.35,0.0,-0.99788,0.0,0.22235]
[1779893200858,45.6,75020.4,0.0,-0.99787,0.0,0.22279]
[1779893202872,45.6,75025.01,0.0,-0.99785,0.0,0.22475]
[1779893204886,45.6,75020.09,0.0,-0.99788,0.0,0.22266]
[1779893206900,45.6,75019.13,0.0,-0.99788,0.0,0.22226]
[1779893207906,45.6,75018.13,0.0,-0.99788,0.0,0.22184]
[1779893208914,45.6,75016.42,0.0,-0.99789,0.0,0.22112]
[1779893210928,45.6,75017.33,0.0,-0.99789,0.0,0.2215]
[1779893211934,45.6,75018.56,0.0,-0.99788,0.0,0.22202]
[1779893215963,45.6,75017.64,0.0,-0.99789,0.0,0.22163]
[1779893216970,45.6,75016.6,0.0,-0.99789,0.0,0.22119]
[1779893219117,45.6,75016.7,0.0,-0.99789,0.0,0.22123]
[1779893219991,45.6,75015.7,0.0,-0.9979,0.0,0.22081]
[1779893220998,45.6,75016.91,0.0,-0.99789,0.0,0.22132]
[1779893223012,45.6,75015.85,0.0,-0.99789,0.0,0.22088]
[1779893226036,45.6,75012.43,0.0,-0.99791,0.0,0.21944]
[1779893227042,45.6,75004.74,0.0,-0.99794,0.0,0.21625]
[1779893229056,45.6,74996.23,0.0,-0.99798,0.0,0.21277]
[1779893230063,45.6,74990.36,0.0,-0.998,0.0,0.2104]
[1779893231070,45.6,74989.65,0.0,-0.99801,0.0,0.21011]
[1779893233086,45.6,74988.71,0.0,-0.99801,0.0,0.20974]
[1779893234093,45.6,74992.67,0.0,-0.99799,0.0,0.21133]
[1779893235100,45.6,74994.97,0.0,-0.99798,0.0,0.21226]
[1779893236107,45.6,74998.2,0.0,-0.99797,0.0,0.21357]
[1779893237114,45.6,74999.39,0.0,-0.99797,0.0,0.21406]
[1779893238121,45.6,75001.32,0.0,-0.99796,0.0,0.21485]
[1779893239128,45.6,75003.15,0.0,-0.99795,0.0,0.2156]
[1779893240135,45.6,75005.82,0.0,-0.99794,0.0,0.2167]
[1779893241144,45.6,75015.28,0.0,-0.9979,0.0,0.22064]
[1779893242149,45.6,75019.95,0.0,-0.99788,0.0,0.2226]
[1779893243156,45.6,75021.59,0.0,-0.99787,0.0,0.2233]
[1779893244723,45.6,75021.59,0.0,-0.99787,0.0,0.2233]
[1779893244926,45.6,75021.59,0.0,-0.99787,0.0,0.2233]
[1779893244958,45.6,75020.69,0.0,-0.99787,0.0,0.22292]
[1779893248191,45.6,75021.73,0.0,-0.99787,0.0,0.22336]
[1779893249198,45.6,75026.28,0.0,-0.99785,0.0,0.22529]
[1779893250205,45.6,75028.47,0.0,-0.99784,0.0,0.22623]
[1779893252048,45.6,75028.47,0.0,-0.99784,0.0,0.22623]
[1779893252218,45.6,75024.1,0.0,-0.99787,0.0,0.22336]
[1779893253225,45.6,75022.24,0.0,-0.99788,0.0,0.22258]
[1779893255240,45.6,75023.13,0.0,-0.99787,0.0,0.22295]
[1779893260275,45.6,75023.42,0.0,-0.99787,0.0,0.22308]
[1779893263296,45.6,75025.08,0.0,-0.99786,0.0,0.22378]
[1779893268330,45.6,75024.34,0.0,-0.99787,0.0,0.22347]
[1779893269338,45.6,75027.43,0.0,-0.99785,0.0,0.22478]
[1779893272359,45.6,75025.14,0.0,-0.99786,0.0,0.22381]
[1779893273366,45.6,75026.68,0.0,-0.99786,0.0,0.22446]
[1779893274373,45.6,75027.84,0.0,-0.99785,0.0,0.22495]
[1779893277394,45.6,75025.21,0.0,-0.99786,0.0,0.22383]
[1779893280415,45.6,75024.27,0.0,-0.99787,0.0,0.22344]
[1779893282147,45.6,75024.28,0.0,-0.99787,0.0,0.22344]
[1779893282429,45.6,75016.66,0.0,-0.9979,0.0,0.22023]
[1779893283436,45.6,75011.14,0.0,-0.99792,0.0,0.21793]
[1779893284444,45.6,75002.59,0.0,-0.99796,0.0,0.2144]
[1779893285450,45.6,75004.29,0.0,-0.99795,0.0,0.2151]
[1779893286457,45.6,75003.38,0.0,-0.99796,0.0,0.21473]
[1779893287464,45.6,75002.25,0.0,-0.99796,0.0,0.21426]
[1779893288471,45.6,74996.6,0.0,-0.99799,0.0,0.21196]
[1779893289478,45.6,74994.72,0.0,-0.99799,0.0,0.2112]
[1779893290485,45.6,74991.61,0.0,-0.99801,0.0,0.20995]
[1779893292499,45.6,74987.04,0.0,-0.99803,0.0,0.20812]
[1779893293506,45.6,74982.68,0.0,-0.99804,0.0,0.20639]
[1779893294513,45.6,74976.78,0.0,-0.99807,0.0,0.20406]
[1779893295520,45.6,74975.51,0.0,-0.99807,0.0,0.20357]
[1779893296527,45.6,74973.41,0.0,-0.99808,0.0,0.20275]
[1779893297534,45.6,74969.14,0.0,-0.9981,0.0,0.20109]
[1779893298545,45.6,74962.03,0.0,-0.99813,0.0,0.19836]
[1779893299549,45.6,74961.15,0.0,-0.99813,0.0,0.19802]
[1779893301564,45.6,74959.8,0.0,-0.99814,0.0,0.1975]
[1779893302571,45.6,74953.06,0.0,-0.99816,0.0,0.19495]
[1779893303578,45.6,74949.59,0.0,-0.99818,0.0,0.19365]
[1779893305593,45.6,74946.51,0.0,-0.99819,0.0,0.1925]
[1779893306599,45.6,74940.26,0.0,-0.99821,0.0,0.19018]
[1779893309620,45.6,74935.16,0.0,-0.99823,0.0,0.18831]
[1779893310627,45.6,74932.37,0.0,-0.99824,0.0,0.1873]
[1779893311634,45.6,74932.94,0.0,-0.99825,0.0,0.18664]
[1779893312641,45.6,74930.06,0.0,-0.99826,0.0,0.18559]
[1779893313648,45.6,74931.21,0.0,-0.99825,0.0,0.18601]
[1779893314655,45.6,74929.68,0.0,-0.99826,0.0,0.18546]
[1779893316669,45.6,74930.49,0.0,-0.99826,0.0,0.18575]
[1779893320696,45.6,74929.7,0.0,-0.99826,0.0,0.18546]
[1779893321704,45.6,74928.54,0.0,-0.99826,0.0,0.18505]
[1779893322711,45.6,74922.87,0.0,-0.99828,0.0,0.18302]
[1779893323718,45.6,74925.16,0.0,-0.99828,0.0,0.18383]
[1779893324725,45.6,74926.65,0.0,-0.99827,0.0,0.18437]
[1779893326739,45.6,74918.47,0.0,-0.9983,0.0,0.18145]
[1779893327746,45.6,74915.36,0.0,-0.99831,0.0,0.18036]
[1779893328752,45.6,74914.54,0.0,-0.99831,0.0,0.18007]
[1779893329760,45.6,74912.77,0.0,-0.99832,0.0,0.17945]
[1779893330767,45.6,74915.34,0.0,-0.99831,0.0,0.18035]
[1779893334795,45.6,74913.49,0.0,-0.99832,0.0,0.1797]
[1779893335802,45.6,74915.44,0.0,-0.99831,0.0,0.18038]
[1779893337816,45.6,74918.53,0.0,-0.9983,0.0,0.18147]
[1779893338823,45.6,74919.25,0.0,-0.9983,0.0,0.18173]
[1779893340837,45.6,74919.98,0.0,-0.99829,0.0,0.18199]
[1779893341844,45.6,74915.72,0.0,-0.99831,0.0,0.18048]
[1779893342851,45.6,74913.23,0.0,-0.99832,0.0,0.17961]
[1779893343858,45.6,74915.3,0.0,-0.99831,0.0,0.18033]
[1779893348893,45.6,74915.19,0.0,-0.99831,0.0,0.1803]
[1779893349900,45.6,74913.97,0.0,-0.99832,0.0,0.17987]
[1779893351914,45.6,74914.71,0.0,-0.99831,0.0,0.18013]
[1779893355942,45.6,74917.7,0.0,-0.9983,0.0,0.18118]
[1779893356948,45.6,74919.96,0.0,-0.99829,0.0,0.18198]
[1779893357956,45.6,74922.88,0.0,-0.99828,0.0,0.18302]
[1779893358963,45.6,74925.42,0.0,-0.99827,0.0,0.18393]
[1779893361984,45.6,74929.98,0.0,-0.99826,0.0,0.18556]
[1779893362991,45.6,74931.11,0.0,-0.99825,0.0,0.18597]
[1779893367020,45.6,74929.8,0.0,-0.99826,0.0,0.1855]
[1779893368026,45.6,74922.11,0.0,-0.99829,0.0,0.18274]
[1779893369033,45.6,74918.78,0.0,-0.9983,0.0,0.18156]
[1779893374068,45.6,74915.47,0.0,-0.99832,0.0,0.17955]
[1779893375075,45.6,74914.69,0.0,-0.99832,0.0,0.17928]
[1779893376082,45.6,74915.85,0.0,-0.99832,0.0,0.17968]
[1779893381117,45.6,74915.69,0.0,-0.99832,0.0,0.17963]
[1779893382124,45.6,74914.41,0.0,-0.99832,0.0,0.17918]
[1779893384138,45.6,74915.49,0.0,-0.99832,0.0,0.17956]
[1779893386152,45.6,74917.64,0.0,-0.99831,0.0,0.18031]
[1779893387159,45.6,74919.56,0.0,-0.9983,0.0,0.18099]
[1779893389173,45.6,74918.55,0.0,-0.99831,0.0,0.18063]
[1779893391187,45.6,74917.39,0.0,-0.99831,0.0,0.18023]
[1779893393201,45.6,74918.2,0.0,-0.99831,0.0,0.18051]
[1779893396222,45.6,74903.11,0.0,-0.99836,0.0,0.17526]
[1779893397230,45.6,74890.96,0.0,-0.9984,0.0,0.17114]
[1779893398237,45.6,74888.65,0.0,-0.99841,0.0,0.17036]
[1779893399244,45.6,74887.79,0.0,-0.99842,0.0,0.17007]
[1779893400251,45.6,74884.67,0.0,-0.99843,0.0,0.16903]
[1779893401258,45.6,74881.34,0.0,-0.99844,0.0,0.16793]
[1779893402265,45.6,74882.7,0.0,-0.99843,0.0,0.16838]
[1779893404280,45.6,74883.64,0.0,-0.99843,0.0,0.16869]
[1779893405289,45.6,74890.22,0.0,-0.99841,0.0,0.17089]
[1779893406296,45.6,74903.94,0.0,-0.99836,0.0,0.17555]
[1779893407303,45.6,74907.24,0.0,-0.99835,0.0,0.17669]
[1779893408311,45.6,74907.96,0.0,-0.99835,0.0,0.17694]
[1779893410324,45.6,74908.74,0.0,-0.99834,0.0,0.17721]
[1779893411331,45.6,74911.07,0.0,-0.99833,0.0,0.17801]
[1779893414352,45.6,74912.07,0.0,-0.99833,0.0,0.17836]
[1779893417373,45.6,74917.88,0.0,-0.99831,0.0,0.1804]
[1779893418379,45.6,74922.73,0.0,-0.99829,0.0,0.18211]
[1779893419387,45.6,74928.47,0.0,-0.99827,0.0,0.18416]
[1779893420393,45.6,74930.31,0.0,-0.99826,0.0,0.18482]
[1779893421401,45.6,74938.31,0.0,-0.99824,0.0,0.18772]
[1779893422408,45.6,74944.82,0.0,-0.99821,0.0,0.1901]
[1779893425429,45.6,74939.99,0.0,-0.99823,0.0,0.18833]
[1779893426436,45.6,74937.39,0.0,-0.99824,0.0,0.18738]
[1779893427442,45.6,74937.46,0.0,-0.99824,0.0,0.18741]
[1779893428450,45.6,74942.41,0.0,-0.99822,0.0,0.18922]
[1779893430465,45.6,74944.09,0.0,-0.99821,0.0,0.18984]
[1779893432479,45.6,74944.55,0.0,-0.99822,0.0,0.18913]
[1779893433486,45.6,74942.96,0.0,-0.99823,0.0,0.18854]
[1779893434493,45.6,74940.76,0.0,-0.99823,0.0,0.18774]
[1779893435500,45.6,74937.23,0.0,-0.99825,0.0,0.18646]
[1779893437762,45.6,74936.07,0.0,-0.99825,0.0,0.18603]
[1779893438521,45.6,74936.92,0.0,-0.99825,0.0,0.18634]
[1779893440535,45.6,74935.54,0.0,-0.99825,0.0,0.18584]
[1779893444563,45.6,74938.21,0.0,-0.99824,0.0,0.18681]
[1779893445569,45.6,74940.24,0.0,-0.99824,0.0,0.18755]
[1779893449598,45.6,74941.21,0.0,-0.99823,0.0,0.1879]
[1779893450605,45.6,74940.08,0.0,-0.99824,0.0,0.18749]
[1779893451612,45.6,74941.04,0.0,-0.99823,0.0,0.18784]
[1779893453626,45.6,74940.04,0.0,-0.99824,0.0,0.18748]
[1779893458661,45.6,74941.2,0.0,-0.99823,0.0,0.1879]
[1779893460675,45.6,74944.76,0.0,-0.99822,0.0,0.1892]
[1779893461682,45.6,74946.7,0.0,-0.99821,0.0,0.18992]
[1779893466717,45.6,74939.29,0.0,-0.99824,0.0,0.1872]
[1779893467724,45.6,74935.19,0.0,-0.99825,0.0,0.18572]
[1779893469741,45.6,74936.49,0.0,-0.99825,0.0,0.18619]
[1779893470748,45.6,74941.86,0.0,-0.99823,0.0,0.18814]
[1779893471755,45.6,74944.27,0.0,-0.99822,0.0,0.18902]
[1779893473769,45.6,74943.37,0.0,-0.99822,0.0,0.18869]
[1779893478804,45.6,74943.84,0.0,-0.99822,0.0,0.18887]
[1779893481825,45.6,74945.27,0.0,-0.99822,0.0,0.18939]
[1779893485853,45.6,74946.18,0.0,-0.99821,0.0,0.18972]
[1779893487867,45.6,74952.0,0.0,-0.99819,0.0,0.19188]
[1779893488874,45.6,74954.57,0.0,-0.99818,0.0,0.19284]
[1779893489881,45.6,74955.34,0.0,-0.99818,0.0,0.19312]
[1779893491895,45.6,74955.77,0.0,-0.99819,0.0,0.19239]
[1779893493909,45.6,74951.61,0.0,-0.9982,0.0,0.19085]
[1779893494916,45.6,74950.04,0.0,-0.99821,0.0,0.19027]
[1779893498944,45.6,74953.63,0.0,-0.99819,0.0,0.1916]
[1779893499951,45.6,74954.51,0.0,-0.99819,0.0,0.19192]
[1779893504986,45.6,74953.67,0.0,-0.99819,0.0,0.19161]
[1779893510022,45.6,74953.61,0.0,-0.99819,0.0,0.19159]
[1779893511029,45.6,74952.67,0.0,-0.9982,0.0,0.19124]
[1779893512051,45.6,74947.56,0.0,-0.99822,0.0,0.18935]
[1779893513050,45.6,74938.58,0.0,-0.99825,0.0,0.18608]
[1779893514059,45.6,74938.57,0.0,-0.99825,0.0,0.18607]
[1779893515066,45.6,74937.6,0.0,-0.99825,0.0,0.18572]
[1779893516073,45.6,74936.81,0.0,-0.99826,0.0,0.18544]
[1779893517080,45.6,74935.04,0.0,-0.99826,0.0,0.1848]
[1779893518087,45.6,74929.0,0.0,-0.99829,0.0,0.18264]
[1779893519094,45.6,74924.92,0.0,-0.9983,0.0,0.18119]
[1779893520101,45.6,74921.86,0.0,-0.99831,0.0,0.18011]
[1779893521108,45.6,74915.69,0.0,-0.99833,0.0,0.17795]
[1779893523122,45.6,74914.55,0.0,-0.99834,0.0,0.17755]
[1779893524129,45.6,74915.33,0.0,-0.99833,0.0,0.17782]
[1779893525136,45.6,74916.49,0.0,-0.99833,0.0,0.17823]
[1779893526143,45.6,74919.53,0.0,-0.99832,0.0,0.17929]
[1779893527154,45.6,74930.33,0.0,-0.99828,0.0,0.18311]
[1779893528158,45.6,74942.14,0.0,-0.99824,0.0,0.18737]
[1779893529165,45.6,74945.71,0.0,-0.99822,0.0,0.18867]
[1779893530172,45.6,74948.96,0.0,-0.99821,0.0,0.18987]
[1779893531190,45.6,74951.15,0.0,-0.9982,0.0,0.19068]
[1779893532194,45.6,74949.81,0.0,-0.99821,0.0,0.19018]
[1779893535215,45.6,74950.65,0.0,-0.9982,0.0,0.19049]
[1779893538236,45.6,74951.62,0.0,-0.9982,0.0,0.19085]
[1779893539243,45.6,74952.87,0.0,-0.9982,0.0,0.19131]
[1779893541257,45.6,74951.5,0.0,-0.9982,0.0,0.19081]
[1779893542264,45.6,74952.89,0.0,-0.9982,0.0,0.19132]
[1779893544278,45.6,74950.92,0.0,-0.9982,0.0,0.19059]
[1779893546292,45.6,74953.29,0.0,-0.99819,0.0,0.19147]
[1779893550321,45.6,74958.39,0.0,-0.99818,0.0,0.19337]
[1779893551328,45.6,74962.59,0.0,-0.99817,0.0,0.19405]
[1779893552335,45.6,74969.59,0.0,-0.99814,0.0,0.1967]
[1779893553341,45.6,74965.49,0.0,-0.99816,0.0,0.19514]
[1779893554350,45.6,74962.59,0.0,-0.99817,0.0,0.19405]
[1779893555356,45.6,74961.61,0.0,-0.99817,0.0,0.19368]
[1779893556363,45.6,74962.51,0.0,-0.99817,0.0,0.19402]
[1779893559384,45.6,74965.04,0.0,-0.99816,0.0,0.19497]
[1779893561400,45.6,74966.44,0.0,-0.99815,0.0,0.1955]
[1779893562407,45.6,74968.33,0.0,-0.99815,0.0,0.19622]
[1779893563414,45.6,74971.84,0.0,-0.99813,0.0,0.19755]
[1779893565428,45.6,74974.14,0.0,-0.99812,0.0,0.19843]
[1779893566435,45.6,74977.18,0.0,-0.99811,0.0,0.1996]
[1779893567448,45.6,74975.97,0.0,-0.99811,0.0,0.19914]
[1779893568454,45.6,74969.67,0.0,-0.99814,0.0,0.19673]
[1779893569461,45.6,74967.78,0.0,-0.99815,0.0,0.19601]
[1779893570468,45.6,74970.3,0.0,-0.99814,0.0,0.19697]
[1779893571944,45.6,74971.19,0.0,-0.99813,0.0,0.19731]
[1779893573489,45.6,74970.24,0.0,-0.99814,0.0,0.19694]
[1779893574497,45.6,74968.95,0.0,-0.99814,0.0,0.19645]
[1779893576511,45.6,74966.9,0.0,-0.99815,0.0,0.19568]
[1779893577518,45.6,74969.08,0.0,-0.99814,0.0,0.1965]
[1779893579532,45.6,74970.53,0.0,-0.99814,0.0,0.19705]
[1779893580539,45.6,74968.12,0.0,-0.99815,0.0,0.19614]
[1779893582553,45.6,74969.24,0.0,-0.99814,0.0,0.19656]
[1779893583560,45.6,74970.13,0.0,-0.99814,0.0,0.1969]
[1779893585574,45.6,74971.6,0.0,-0.99813,0.0,0.19746]
[1779893586581,45.6,74974.35,0.0,-0.99812,0.0,0.19851]
[1779893589603,45.6,74975.34,0.0,-0.99812,0.0,0.19889]
[1779893590610,45.6,74974.48,0.0,-0.99812,0.0,0.19856]
[1779893593631,45.6,74972.2,0.0,-0.99813,0.0,0.19769]
[1779893594638,45.6,74973.22,0.0,-0.99813,0.0,0.19808]
[1779893595645,45.6,74975.6,0.0,-0.99812,0.0,0.19899]
[1779893596652,45.6,74976.94,0.0,-0.99811,0.0,0.19951]
[1779893601687,45.6,74977.53,0.0,-0.99811,0.0,0.19974]
[1779893603701,45.6,74981.46,0.0,-0.99809,0.0,0.20126]
[1779893605715,45.6,74984.41,0.0,-0.99808,0.0,0.2024]
[1779893606722,45.6,74983.59,0.0,-0.99808,0.0,0.20208]
[1779893611757,45.6,74984.01,0.0,-0.99809,0.0,0.20132]
[1779893612764,45.6,74984.92,0.0,-0.99809,0.0,0.20167]
[1779893617799,45.6,74987.86,0.0,-0.99808,0.0,0.20282]
[1779893619813,45.6,74986.14,0.0,-0.99808,0.0,0.20215]
[1779893620820,45.6,74984.75,0.0,-0.99809,0.0,0.20161]
[1779893621827,45.6,74972.79,0.0,-0.99814,0.0,0.19701]
[1779893622834,45.6,74970.24,0.0,-0.99815,0.0,0.19604]
[1779893623840,45.6,74969.4,0.0,-0.99815,0.0,0.19572]
[1779893626863,45.6,74965.17,0.0,-0.99817,0.0,0.19412]
[1779893627870,45.6,74961.87,0.0,-0.99818,0.0,0.19288]
[1779893628877,45.6,74960.7,0.0,-0.99818,0.0,0.19245]
[1779893630891,45.6,74959.81,0.0,-0.99819,0.0,0.19212]
[1779893632905,45.6,74964.18,0.0,-0.99817,0.0,0.19375]
[1779893633911,45.6,74967.03,0.0,-0.99816,0.0,0.19482]
[1779893634920,45.6,74971.71,0.0,-0.99814,0.0,0.19659]
[1779893635927,45.6,74974.83,0.0,-0.99813,0.0,0.19778]
[1779893639430,45.6,74977.73,0.0,-0.99812,0.0,0.1989]
[1779893639955,45.6,74979.51,0.0,-0.99811,0.0,0.19958]
[1779893641969,45.6,74973.49,0.0,-0.99813,0.0,0.19727]
[1779893642976,45.6,74972.59,0.0,-0.99814,0.0,0.19693]
[1779893643983,45.6,74971.24,0.0,-0.99814,0.0,0.19642]
[1779893649018,45.6,74975.15,0.0,-0.99813,0.0,0.19791]
[1779893650026,45.6,74978.08,0.0,-0.99812,0.0,0.19903]
[1779893653046,45.6,74982.24,0.0,-0.9981,0.0,0.20063]
[1779893654054,45.6,74984.1,0.0,-0.99809,0.0,0.20136]
[1779893656068,45.6,74986.29,0.0,-0.99808,0.0,0.20221]
[1779893658082,45.6,74987.33,0.0,-0.99808,0.0,0.20261]
[1779893660097,45.6,74988.55,0.0,-0.99807,0.0,0.20309]
[1779893665131,45.6,74985.75,0.0,-0.99808,0.0,0.202]
[1779893666138,45.6,74982.4,0.0,-0.9981,0.0,0.2007]
[1779893667145,45.6,74979.34,0.0,-0.99811,0.0,0.19951]
[1779893669159,45.6,74980.27,0.0,-0.99811,0.0,0.19987]
[1779893670166,45.6,74984.3,0.0,-0.99809,0.0,0.20143]
[1779893671173,45.6,74985.44,0.0,-0.99809,0.0,0.20095]
[1779893675201,45.6,74987.09,0.0,-0.99809,0.0,0.20159]
[1779893677215,45.6,74988.21,0.0,-0.99808,0.0,0.20203]
[1779893678222,45.6,74990.47,0.0,-0.99807,0.0,0.20291]
[1779893681243,45.6,74989.26,0.0,-0.99808,0.0,0.20244]
[1779893686278,45.6,74988.81,0.0,-0.99808,0.0,0.20226]
[1779893691313,45.6,74989.61,0.0,-0.99808,0.0,0.20257]
[1779893693327,45.6,74988.44,0.0,-0.99808,0.0,0.20212]
[1779893695341,45.6,74987.35,0.0,-0.99809,0.0,0.20169]
[1779893696351,45.6,74985.74,0.0,-0.99809,0.0,0.20107]
[1779893697355,45.6,74987.18,0.0,-0.99809,0.0,0.20163]
[1779893701383,45.6,74988.91,0.0,-0.99808,0.0,0.2023]
[1779893702390,45.6,74987.95,0.0,-0.99808,0.0,0.20193]
[1779893707440,45.6,74985.62,0.0,-0.99809,0.0,0.20102]
[1779893708446,45.6,74979.4,0.0,-0.99812,0.0,0.19862]
[1779893709453,45.6,74973.31,0.0,-0.99814,0.0,0.1963]
[1779893710460,45.6,74972.24,0.0,-0.99815,0.0,0.19589]
[1779893713481,45.6,74975.8,0.0,-0.99813,0.0,0.19724]
[1779893714488,45.6,74976.79,0.0,-0.99813,0.0,0.19762]
[1779893716502,45.6,74975.07,0.0,-0.99814,0.0,0.19697]
[1779893718517,45.6,74973.66,0.0,-0.99814,0.0,0.19643]
[1779893719525,45.6,74972.38,0.0,-0.99815,0.0,0.19594]
[1779893723556,45.6,74968.81,0.0,-0.99816,0.0,0.19459]
[1779893724563,45.6,74966.61,0.0,-0.99817,0.0,0.19376]
[1779893725570,45.6,74969.15,0.0,-0.99816,0.0,0.19472]
[1779893726577,45.6,74970.78,0.0,-0.99815,0.0,0.19534]
[1779893727584,45.6,74969.66,0.0,-0.99816,0.0,0.19491]
[1779893729599,45.6,74964.58,0.0,-0.99818,0.0,0.193]
[1779893730605,45.6,74961.03,0.0,-0.99819,0.0,0.19168]
[1779893731612,45.6,74956.68,0.0,-0.99821,0.0,0.18918]
[1779893732619,45.6,74955.52,0.0,-0.99822,0.0,0.18876]
[1779893734632,45.6,74954.59,0.0,-0.99822,0.0,0.18842]
[1779893738099,45.6,74954.15,0.0,-0.99822,0.0,0.18825]
[1779893738187,45.6,74953.32,0.0,-0.99823,0.0,0.18795]
[1779893738661,45.6,74952.18,0.0,-0.99823,0.0,0.18753]
[1779893741682,45.6,74956.85,0.0,-0.99821,0.0,0.18925]
[1779893743696,45.6,74957.69,0.0,-0.99821,0.0,0.18956]
[1779893744703,45.6,74956.13,0.0,-0.99822,0.0,0.18898]
[1779893745710,45.6,74953.28,0.0,-0.99823,0.0,0.18794]
[1779893750746,45.6,74953.42,0.0,-0.99823,0.0,0.18799]
[1779893751753,45.6,74951.65,0.0,-0.99823,0.0,0.18734]
[1779893752760,45.6,74952.41,0.0,-0.99823,0.0,0.18762]
[1779893754774,45.6,74948.26,0.0,-0.99825,0.0,0.18611]
[1779893755781,45.6,74944.68,0.0,-0.99826,0.0,0.18481]
[1779893756788,45.6,74941.28,0.0,-0.99827,0.0,0.18359]
[1779893757795,45.6,74938.63,0.0,-0.99828,0.0,0.18264]
[1779893762830,45.6,74938.53,0.0,-0.99828,0.0,0.18261]
[1779893763837,45.6,74937.53,0.0,-0.99829,0.0,0.18225]
[1779893764844,45.6,74934.95,0.0,-0.9983,0.0,0.18133]
[1779893765851,45.6,74936.79,0.0,-0.99829,0.0,0.18199]
[1779893766858,45.6,74938.7,0.0,-0.99828,0.0,0.18267]
[1779893769879,45.6,74937.14,0.0,-0.99829,0.0,0.18211]
[1779893770886,45.6,74938.3,0.0,-0.99828,0.0,0.18253]
[1779893772900,45.6,74937.36,0.0,-0.99829,0.0,0.18219]
[1779893773907,45.6,74936.12,0.0,-0.99829,0.0,0.18175]
[1779893774913,45.6,74935.35,0.0,-0.99829,0.0,0.18148]
[1779893775921,45.6,74943.06,0.0,-0.99827,0.0,0.18423]
[1779893776928,45.6,74945.51,0.0,-0.99826,0.0,0.18511]
[1779893778942,45.6,74942.7,0.0,-0.99827,0.0,0.1841]
[1779893779954,45.6,74940.79,0.0,-0.99827,0.0,0.18342]
[1779893780962,45.6,74941.91,0.0,-0.99827,0.0,0.18382]
[1779893782977,45.6,74940.73,0.0,-0.99827,0.0,0.18339]
[1779893786011,45.6,74934.53,0.0,-0.9983,0.0,0.18119]
[1779893787018,45.6,74929.47,0.0,-0.99832,0.0,0.1794]
[1779893788030,45.6,74927.53,0.0,-0.99832,0.0,0.17872]
[1779893789035,45.6,74916.29,0.0,-0.99836,0.0,0.17482]
[1779893790043,45.6,74914.94,0.0,-0.99837,0.0,0.17436]
[1779893791049,45.6,74916.24,0.0,-0.99837,0.0,0.17398]
[1779893793063,45.6,74917.53,0.0,-0.99837,0.0,0.17442]
[1779893796084,45.6,74923.43,0.0,-0.99834,0.0,0.17645]
[1779893797091,45.6,74925.38,0.0,-0.99834,0.0,0.17713]
[1779893798099,45.6,74924.02,0.0,-0.99834,0.0,0.17666]
[1779893800113,45.6,74925.36,0.0,-0.99834,0.0,0.17712]
[1779893801120,45.6,74928.84,0.0,-0.99833,0.0,0.17834]
[1779893803134,45.6,74929.56,0.0,-0.99832,0.0,0.17859]
[1779893805148,45.6,74926.62,0.0,-0.99833,0.0,0.17756]
[1779893810183,45.6,74926.04,0.0,-0.99834,0.0,0.17736]
[1779893813204,45.6,74925.03,0.0,-0.99834,0.0,0.17701]
[1779893814211,45.6,74920.28,0.0,-0.99836,0.0,0.17537]
[1779893815218,45.6,74916.24,0.0,-0.99837,0.0,0.17398]
[1779893816225,45.6,74911.43,0.0,-0.99839,0.0,0.17234]
[1779893817232,45.6,74906.41,0.0,-0.9984,0.0,0.17065]
[1779893818240,45.6,74904.84,0.0,-0.99841,0.0,0.17012]
[1779893819247,45.6,74902.55,0.0,-0.99842,0.0,0.16935]
[1779893820253,45.6,74901.5,0.0,-0.99842,0.0,0.169]
[1779893821261,45.6,74902.2,0.0,-0.99842,0.0,0.16924]
[1779893823274,45.6,74904.09,0.0,-0.99841,0.0,0.16987]
[1779893824282,45.6,74905.92,0.0,-0.99841,0.0,0.17048]
[1779893826298,45.6,74911.16,0.0,-0.99839,0.0,0.17225]
[1779893827304,45.6,74916.33,0.0,-0.99837,0.0,0.17401]
[1779893828311,45.6,74920.2,0.0,-0.99836,0.0,0.17534]
[1779893829318,45.6,74919.2,0.0,-0.99836,0.0,0.175]
[1779893830325,45.6,74918.28,0.0,-0.99836,0.0,0.17468]
[1779893831332,45.6,74920.38,0.0,-0.99836,0.0,0.1754]
[1779893832339,45.6,74922.87,0.0,-0.99835,0.0,0.17626]
[1779893833346,45.6,74926.22,0.0,-0.99833,0.0,0.17742]
[1779893834352,45.6,74927.44,0.0,-0.99833,0.0,0.17785]
[1779893835360,45.6,74926.01,0.0,-0.99834,0.0,0.17735]
[1779893836367,45.6,74927.48,0.0,-0.99833,0.0,0.17786]
[1779893841402,45.6,74927.59,0.0,-0.99833,0.0,0.1779]
[1779893842409,45.6,74926.78,0.0,-0.99833,0.0,0.17762]
[1779893843416,45.6,74918.28,0.0,-0.99836,0.0,0.17468]
[1779893844423,45.6,74912.83,0.0,-0.99838,0.0,0.17282]
[1779893848451,45.6,74910.66,0.0,-0.99839,0.0,0.17208]
[1779893849458,45.6,74909.11,0.0,-0.99839,0.0,0.17156]
[1779893853486,45.6,74910.52,0.0,-0.9984,0.0,0.17122]
[1779893858521,45.6,74910.36,0.0,-0.9984,0.0,0.17116]
[1779893860535,45.6,74913.7,0.0,-0.99839,0.0,0.17229]
[1779893861542,45.6,74914.73,0.0,-0.99838,0.0,0.17264]
[1779893862549,45.6,74915.51,0.0,-0.99838,0.0,0.17291]
[1779893863556,45.6,74914.67,0.0,-0.99838,0.0,0.17262]
[1779893865570,45.6,74915.73,0.0,-0.99838,0.0,0.17298]
[1779893866577,45.6,74917.59,0.0,-0.99837,0.0,0.17362]
[1779893868591,45.6,74918.58,0.0,-0.99837,0.0,0.17395]
[1779893869598,45.6,74921.71,0.0,-0.99836,0.0,0.17503]
[1779893870605,45.6,74924.65,0.0,-0.99835,0.0,0.17604]
[1779893873626,45.6,74923.38,0.0,-0.99835,0.0,0.1756]
[1779893876647,45.6,74924.47,0.0,-0.99835,0.0,0.17598]
[1779893881682,45.6,74923.07,0.0,-0.99835,0.0,0.1755]
[1779893882689,45.6,74921.91,0.0,-0.99836,0.0,0.1751]
[1779893883696,45.6,74922.68,0.0,-0.99836,0.0,0.17536]
[1779893885710,45.6,74921.71,0.0,-0.99836,0.0,0.17503]
[1779893886717,45.6,74918.16,0.0,-0.99837,0.0,0.17381]
[1779893887724,45.6,74914.42,0.0,-0.99838,0.0,0.17254]
[1779893888731,45.6,74907.21,0.0,-0.99841,0.0,0.1701]
[1779893889738,45.6,74906.92,0.0,-0.99841,0.0,0.17001]
[1779893892759,45.6,74909.01,0.0,-0.9984,0.0,0.17071]
[1779893894772,45.6,74910.55,0.0,-0.9984,0.0,0.17123]
[1779893895780,45.6,74912.02,0.0,-0.99839,0.0,0.17172]
[1779893896787,45.6,74913.97,0.0,-0.99839,0.0,0.17238]
[1779893897794,45.6,74911.25,0.0,-0.99839,0.0,0.17146]
[1779893900815,45.6,74909.35,0.0,-0.9984,0.0,0.17082]
[1779893902829,45.6,74910.91,0.0,-0.9984,0.0,0.17135]
[1779893904843,45.6,74910.19,0.0,-0.9984,0.0,0.17111]
[1779893905850,45.6,74905.17,0.0,-0.99842,0.0,0.16942]
[1779893906857,45.6,74900.93,0.0,-0.99843,0.0,0.16801]
[1779893908871,45.6,74898.98,0.0,-0.99844,0.0,0.16736]
[1779893909878,45.6,74900.59,0.0,-0.99843,0.0,0.1679]
[1779893911892,45.6,74901.0,0.0,-0.99844,0.0,0.16723]
[1779893913908,45.6,74904.97,0.0,-0.99842,0.0,0.16855]
[1779893914913,45.6,74907.64,0.0,-0.99841,0.0,0.16944]
[1779893916927,45.6,74913.01,0.0,-0.9984,0.0,0.17124]
[1779893917934,45.6,74913.77,0.0,-0.99839,0.0,0.1715]
[1779893919949,45.6,74915.79,0.0,-0.99839,0.0,0.17218]
[1779893920956,45.6,74920.0,0.0,-0.99837,0.0,0.17361]
[1779893923980,45.6,74921.37,0.0,-0.99837,0.0,0.17408]
[1779893928008,45.6,74920.63,0.0,-0.99837,0.0,0.17383]
[1779893931029,45.6,74919.44,0.0,-0.99837,0.0,0.17342]
[1779893932037,45.6,74921.4,0.0,-0.99837,0.0,0.17409]
[1779893935058,45.6,74919.56,0.0,-0.99837,0.0,0.17346]
[1779893936065,45.6,74918.82,0.0,-0.99838,0.0,0.17321]
[1779893941100,45.6,74920.47,0.0,-0.99837,0.0,0.17377]
[1779893946135,45.6,74920.15,0.0,-0.99837,0.0,0.17366]
[1779893950163,45.6,74922.73,0.0,-0.99836,0.0,0.17455]
[1779893951170,45.6,74926.05,0.0,-0.99835,0.0,0.17569]
[1779893953184,45.6,74930.37,0.0,-0.99834,0.0,0.17719]
[1779893954191,45.6,74932.91,0.0,-0.99833,0.0,0.17807]
[1779893955198,45.6,74933.88,0.0,-0.99832,0.0,0.17841]
[1779893960233,45.6,74936.51,0.0,-0.99831,0.0,0.17933]
[1779893961240,45.6,74937.33,0.0,-0.99831,0.0,0.17962]
[1779893962247,45.6,74940.25,0.0,-0.9983,0.0,0.18065]
[1779893963254,45.6,74943.28,0.0,-0.99829,0.0,0.18173]
[1779893964261,45.6,74944.69,0.0,-0.99828,0.0,0.18223]
[1779893965268,45.6,74943.82,0.0,-0.99829,0.0,0.18192]
[1779893968289,45.6,74943.04,0.0,-0.99829,0.0,0.18164]
[1779893973327,45.6,74942.14,0.0,-0.9983,0.0,0.18047]
[1779893976347,45.6,74943.02,0.0,-0.9983,0.0,0.18078]
[1779893979368,45.6,74939.07,0.0,-0.99831,0.0,0.17939]
[1779893980375,45.6,74935.12,0.0,-0.99833,0.0,0.178]
[1779893981381,45.6,74934.17,0.0,-0.99833,0.0,0.17767]
[1779893983396,45.6,74930.38,0.0,-0.99834,0.0,0.17635]
[1779893984403,45.6,74928.02,0.0,-0.99835,0.0,0.17554]
[1779893985410,45.6,74926.27,0.0,-0.99836,0.0,0.17493]
[1779893987424,45.6,74924.51,0.0,-0.99836,0.0,0.17433]
[1779893988431,45.6,74923.73,0.0,-0.99837,0.0,0.17406]
[1779893992459,45.6,74921.98,0.0,-0.99837,0.0,0.17346]
[1779893993466,45.6,74918.84,0.0,-0.99838,0.0,0.17239]
[1779893994473,45.6,74915.07,0.0,-0.9984,0.0,0.17112]
[1779893996487,45.6,74914.14,0.0,-0.9984,0.0,0.1708]
[1779893998501,45.6,74912.76,0.0,-0.9984,0.0,0.17034]
[1779893999508,45.6,74911.52,0.0,-0.99841,0.0,0.16992]
[1779894000516,45.6,74909.26,0.0,-0.99842,0.0,0.16917]
[1779894003536,45.6,74904.2,0.0,-0.99843,0.0,0.16748]
[1779894004543,45.6,74900.15,0.0,-0.99845,0.0,0.16615]
[1779894005550,45.6,74891.96,0.0,-0.99847,0.0,0.16347]
[1779894006559,45.6,74883.73,0.0,-0.9985,0.0,0.16083]
[1779894007564,45.6,74879.29,0.0,-0.99852,0.0,0.15941]
[1779894008571,45.6,74877.93,0.0,-0.99852,0.0,0.15898]
[1779894009579,45.6,74880.73,0.0,-0.99851,0.0,0.15987]
[1779894010585,45.6,74870.06,0.0,-0.99855,0.0,0.15651]
[1779894011593,45.6,74862.21,0.0,-0.99857,0.0,0.15408]
[1779894012600,45.6,74868.5,0.0,-0.99855,0.0,0.15602]
[1779894013607,45.6,74872.11,0.0,-0.99854,0.0,0.15715]
[1779894014614,45.6,74872.74,0.0,-0.99854,0.0,0.15735]
[1779894015621,45.6,74871.37,0.0,-0.99854,0.0,0.15692]
[1779894016479,45.6,74871.37,0.0,-0.99854,0.0,0.15692]
[1779894016628,45.6,74872.02,0.0,-0.99854,0.0,0.15712]
[1779894020656,45.6,74872.63,0.0,-0.99854,0.0,0.15731]
[1779894021663,45.6,74873.24,0.0,-0.99854,0.0,0.15751]
[1779894022670,45.6,74880.8,0.0,-0.99851,0.0,0.15989]
[1779894023677,45.6,74884.53,0.0,-0.9985,0.0,0.16108]
[1779894025692,45.6,74889.83,0.0,-0.99848,0.0,0.16279]
[1779894026700,45.6,74892.13,0.0,-0.99847,0.0,0.16353]
[1779894027707,45.6,74891.44,0.0,-0.99848,0.0,0.16331]
[1779894029721,45.6,74890.69,0.0,-0.99848,0.0,0.16306]
[1779894031497,45.6,74890.79,0.0,-0.99848,0.0,0.1631]
[1779894031744,45.6,74891.48,0.0,-0.99848,0.0,0.16253]
[1779894032751,45.6,74893.88,0.0,-0.99848,0.0,0.16331]
[1779894033758,45.6,74892.06,0.0,-0.99848,0.0,0.16272]
[1779894034765,45.6,74894.36,0.0,-0.99847,0.0,0.16346]
[1779894035772,45.6,74895.48,0.0,-0.99847,0.0,0.16383]
[1779894038794,45.6,74894.55,0.0,-0.99847,0.0,0.16353]
[1779894039801,45.6,74895.95,0.0,-0.99847,0.0,0.16398]
[1779894041815,45.6,74897.66,0.0,-0.99846,0.0,0.16454]
[1779894046850,45.6,74897.32,0.0,-0.99846,0.0,0.16443]
[1779894050878,45.6,74894.85,0.0,-0.99847,0.0,0.16362]
[1779894051885,45.6,74892.82,0.0,-0.99848,0.0,0.16297]
[1779894052892,45.6,74890.55,0.0,-0.99849,0.0,0.16223]
[1779894057927,45.6,74893.03,0.0,-0.99848,0.0,0.16303]
[1779894058934,45.6,74901.11,0.0,-0.99845,0.0,0.16567]
[1779894059941,45.6,74901.55,0.0,-0.99845,0.0,0.16581]
[1779894061955,45.6,74904.38,0.0,-0.99844,0.0,0.16674]
[1779894062962,45.6,74907.56,0.0,-0.99843,0.0,0.16779]
[1779894063975,45.6,74918.99,0.0,-0.99839,0.0,0.17162]
[1779894064980,45.6,74925.1,0.0,-0.99837,0.0,0.1737]
[1779894065989,45.6,74927.03,0.0,-0.99836,0.0,0.17436]
[1779894066994,45.6,74929.89,0.0,-0.99835,0.0,0.17535]
[1779894069008,45.6,74930.95,0.0,-0.99835,0.0,0.17571]
[1779894070015,45.6,74930.03,0.0,-0.99835,0.0,0.1754]
[1779894071022,45.6,74928.63,0.0,-0.99836,0.0,0.17491]
[1779894072030,45.6,74935.11,0.0,-0.99833,0.0,0.17716]
[1779894073037,45.6,74938.63,0.0,-0.99832,0.0,0.17838]
[1779894074044,45.6,74947.41,0.0,-0.99829,0.0,0.18148]
[1779894075051,45.6,74953.07,0.0,-0.99827,0.0,0.1835]
[1779894076058,45.6,74952.25,0.0,-0.99827,0.0,0.18321]
[1779894077065,45.6,74953.01,0.0,-0.99827,0.0,0.18348]
[1779894078074,45.6,74942.93,0.0,-0.99831,0.0,0.1799]
[1779894079079,45.6,74941.04,0.0,-0.99831,0.0,0.17923]
[1779894080086,45.6,74942.86,0.0,-0.99831,0.0,0.17987]
[1779894081874,45.6,74941.11,0.0,-0.99831,0.0,0.17925]
[1779894082100,45.6,74933.05,0.0,-0.99834,0.0,0.17644]
[1779894083107,45.6,74919.12,0.0,-0.99839,0.0,0.17167]
[1779894084114,45.6,74915.33,0.0,-0.9984,0.0,0.17039]
[1779894085121,45.6,74915.76,0.0,-0.9984,0.0,0.17053]
[1779894087135,45.6,74916.53,0.0,-0.9984,0.0,0.17079]
[1779894088144,45.6,74910.75,0.0,-0.99842,0.0,0.16885]
[1779894089149,45.6,74902.61,0.0,-0.99845,0.0,0.16616]
[1779894090156,45.6,74900.38,0.0,-0.99845,0.0,0.16543]
[1779894091172,45.6,74902.81,0.0,-0.99845,0.0,0.16543]
[1779894092193,45.6,74915.57,0.0,-0.99841,0.0,0.16965]
[1779894093192,45.6,74929.11,0.0,-0.99836,0.0,0.17425]
[1779894094199,45.6,74933.51,0.0,-0.99835,0.0,0.17576]
[1779894095206,45.6,74934.33,0.0,-0.99834,0.0,0.17605]
[1779894096213,45.6,74928.76,0.0,-0.99836,0.0,0.17413]
[1779894097220,45.6,74927.03,0.0,-0.99837,0.0,0.17353]
[1779894100241,45.6,74924.14,0.0,-0.99838,0.0,0.17255]
[1779894103262,45.6,74922.26,0.0,-0.99839,0.0,0.17191]
[1779894104269,45.6,74919.17,0.0,-0.9984,0.0,0.17087]
[1779894107804,45.6,74916.42,0.0,-0.99841,0.0,0.16994]
[1779894108297,45.6,74917.61,0.0,-0.9984,0.0,0.17034]
[1779894110311,45.6,74918.4,0.0,-0.9984,0.0,0.17061]
[1779894111318,45.6,74917.7,0.0,-0.9984,0.0,0.17037]
[1779894115346,45.6,74918.88,0.0,-0.9984,0.0,0.17077]
[1779894116353,45.6,74921.03,0.0,-0.99839,0.0,0.17149]
[1779894120381,45.6,74918.82,0.0,-0.9984,0.0,0.17075]
[1779894121388,45.6,74917.99,0.0,-0.9984,0.0,0.17047]
[1779894123402,45.6,74920.63,0.0,-0.99839,0.0,0.17136]
[1779894124409,45.6,74921.78,0.0,-0.99839,0.0,0.17175]
[1779894125416,45.6,74922.81,0.0,-0.99839,0.0,0.1721]
[1779894127430,45.6,74928.4,0.0,-0.99837,0.0,0.174]
[1779894128437,45.6,74931.18,0.0,-0.99836,0.0,0.17496]
[1779894129444,45.6,74932.8,0.0,-0.99835,0.0,0.17552]
[1779894130450,45.6,74937.21,0.0,-0.99833,0.0,0.17705]
[1779894132465,45.6,74938.03,0.0,-0.99833,0.0,0.17733]
[1779894134480,45.6,74936.79,0.0,-0.99834,0.0,0.1769]
[1779894137504,45.6,74929.49,0.0,-0.99836,0.0,0.17438]
[1779894138512,45.6,74928.82,0.0,-0.99836,0.0,0.17415]
[1779894139518,45.6,74926.56,0.0,-0.99837,0.0,0.17337]
[1779894143546,45.6,74928.51,0.0,-0.99837,0.0,0.17404]
[1779894144553,45.6,74929.98,0.0,-0.99836,0.0,0.17455]
[1779894145560,45.6,74930.94,0.0,-0.99836,0.0,0.17488]
[1779894147574,45.6,74929.57,0.0,-0.99836,0.0,0.1744]
[1779894148581,45.6,74926.92,0.0,-0.99837,0.0,0.1735]
[1779894149588,45.6,74923.94,0.0,-0.99838,0.0,0.17248]
[1779894150595,45.6,74924.78,0.0,-0.99838,0.0,0.17277]
[1779894151602,45.6,74926.19,0.0,-0.99838,0.0,0.17242]
[1779894152608,45.6,74927.49,0.0,-0.99838,0.0,0.17286]
[1779894153616,45.6,74926.66,0.0,-0.99838,0.0,0.17258]
[1779894155630,45.6,74925.44,0.0,-0.99838,0.0,0.17217]
[1779894157644,45.6,74924.05,0.0,-0.99839,0.0,0.1717]
[1779894158651,45.6,74925.0,0.0,-0.99839,0.0,0.17202]
[1779894162686,45.6,74918.41,0.0,-0.99841,0.0,0.16979]
[1779894164700,45.6,74915.06,0.0,-0.99842,0.0,0.16867]
[1779894166714,45.6,74912.85,0.0,-0.99843,0.0,0.16794]
[1779894167721,45.6,74909.55,0.0,-0.99844,0.0,0.16684]
[1779894168728,45.6,74907.43,0.0,-0.99845,0.0,0.16614]
[1779894169735,45.6,74904.81,0.0,-0.99845,0.0,0.16528]
[1779894171749,45.6,74903.63,0.0,-0.99846,0.0,0.1649]
[1779894173763,45.6,74901.25,0.0,-0.99847,0.0,0.16412]
[1779894174770,45.6,74902.07,0.0,-0.99846,0.0,0.16439]
[1779894176783,45.6,74901.25,0.0,-0.99847,0.0,0.16412]
[1779894178798,45.6,74900.57,0.0,-0.99847,0.0,0.1639]
[1779894181819,45.6,74907.5,0.0,-0.99844,0.0,0.16617]
[1779894183832,45.6,74910.91,0.0,-0.99843,0.0,0.16729]
[1779894184839,45.6,74913.49,0.0,-0.99842,0.0,0.16815]
[1779894185847,45.6,74916.91,0.0,-0.99841,0.0,0.16929]
[1779894186853,45.6,74923.18,0.0,-0.99839,0.0,0.1714]
[1779894187861,45.6,74925.04,0.0,-0.99838,0.0,0.17203]
[1779894188868,45.6,74925.94,0.0,-0.99838,0.0,0.17234]
[1779894193903,45.6,74921.78,0.0,-0.9984,0.0,0.17093]
[1779894194909,45.6,74919.27,0.0,-0.9984,0.0,0.17008]
[1779894196924,45.6,74917.93,0.0,-0.99841,0.0,0.16963]
[1779894199946,45.6,74921.17,0.0,-0.9984,0.0,0.17072]
[1779894200953,45.6,74922.97,0.0,-0.99839,0.0,0.17133]
[1779894201960,45.6,74923.7,0.0,-0.99839,0.0,0.17158]
[1779894202967,45.6,74924.56,0.0,-0.99839,0.0,0.17187]
[1779894203974,45.6,74925.5,0.0,-0.99838,0.0,0.17219]
[1779894205988,45.6,74927.29,0.0,-0.99838,0.0,0.1728]
[1779894208006,45.6,74930.49,0.0,-0.99837,0.0,0.17389]
[1779894209009,45.6,74931.21,0.0,-0.99836,0.0,0.17414]
[1779894210016,45.6,74932.24,0.0,-0.99836,0.0,0.17449]
[1779894212030,45.6,74933.44,0.0,-0.99836,0.0,0.17407]
[1779894213037,45.6,74935.19,0.0,-0.99836,0.0,0.17467]
[1779894214044,45.6,74937.4,0.0,-0.99835,0.0,0.17543]
[1779894215066,45.6,74941.41,0.0,-0.99834,0.0,0.17682]
[1779894216069,45.6,74944.59,0.0,-0.99832,0.0,0.17793]
[1779894217076,45.6,74945.95,0.0,-0.99832,0.0,0.17841]
[1779894218083,45.6,74959.57,0.0,-0.99827,0.0,0.18324]
[1779894219091,45.6,74975.39,0.0,-0.99821,0.0,0.189]
[1779894220113,45.6,74978.68,0.0,-0.9982,0.0,0.19021]
[1779894221127,45.6,74979.49,0.0,-0.99819,0.0,0.19051]
[1779894222133,45.6,74980.89,0.0,-0.99819,0.0,0.19103]
[1779894223141,45.6,74985.3,0.0,-0.99817,0.0,0.19268]
[1779894224148,45.6,74989.32,0.0,-0.99816,0.0,0.1942]
[1779894225155,45.6,74992.12,0.0,-0.99814,0.0,0.19526]
[1779894226162,45.6,74994.61,0.0,-0.99813,0.0,0.1962]
[1779894228176,45.6,74995.69,0.0,-0.99813,0.0,0.19661]
[1779894229183,45.6,74994.76,0.0,-0.99813,0.0,0.19626]
[1779894230190,45.6,74992.89,0.0,-0.99814,0.0,0.19555]
[1779894232204,45.6,74991.86,0.0,-0.99815,0.0,0.19516]
[1779894233211,45.6,74990.57,0.0,-0.99815,0.0,0.19467]
[1779894235225,45.6,74987.58,0.0,-0.99816,0.0,0.19354]
[1779894240362,45.6,74987.85,0.0,-0.99816,0.0,0.19364]
[1779894241267,45.6,74989.0,0.0,-0.99816,0.0,0.19407]
[1779894242274,45.6,74991.28,0.0,-0.99815,0.0,0.19494]
[1779894246302,45.6,74993.85,0.0,-0.99814,0.0,0.19591]
[1779894247309,45.6,75001.69,0.0,-0.99811,0.0,0.19892]
[1779894248316,45.6,75000.57,0.0,-0.99811,0.0,0.19848]
[1779894249323,45.6,74991.68,0.0,-0.99815,0.0,0.19509]
[1779894250331,45.6,74987.4,0.0,-0.99816,0.0,0.19347]
[1779894251343,45.6,74976.23,0.0,-0.99821,0.0,0.18931]
[1779894252350,45.6,74968.61,0.0,-0.99824,0.0,0.18651]
[1779894253357,45.6,74966.39,0.0,-0.99824,0.0,0.1857]
[1779894254376,45.6,74937.42,0.0,-0.99835,0.0,0.17544]
[1779894255786,45.6,74937.42,0.0,-0.99835,0.0,0.17544]
[1779894255824,45.6,74930.62,0.0,-0.99837,0.0,0.1731]
[1779894256382,45.6,74926.63,0.0,-0.99839,0.0,0.17175]
[1779894258203,45.6,74926.43,0.0,-0.99839,0.0,0.17168]
[1779894259403,45.6,74932.89,0.0,-0.99837,0.0,0.17388]
[1779894260410,45.6,74937.03,0.0,-0.99835,0.0,0.17531]
[1779894261417,45.6,74935.74,0.0,-0.99836,0.0,0.17486]
[1779894262424,45.6,74936.84,0.0,-0.99835,0.0,0.17524]
[1779894263431,45.6,74939.91,0.0,-0.99834,0.0,0.1763]
[1779894264437,45.6,74943.46,0.0,-0.99833,0.0,0.17754]
[1779894266464,45.6,74937.19,0.0,-0.99835,0.0,0.17536]
[1779894267463,45.6,74931.41,0.0,-0.99837,0.0,0.17337]
[1779894268470,45.6,74926.63,0.0,-0.99839,0.0,0.17175]
[1779894271491,45.6,74922.1,0.0,-0.99841,0.0,0.1694]
[1779894272498,45.6,74920.92,0.0,-0.99841,0.0,0.16901]
[1779894277532,45.6,74920.9,0.0,-0.99841,0.0,0.169]
[1779894278540,45.6,74926.1,0.0,-0.9984,0.0,0.17075]
[1779894279547,45.6,74929.33,0.0,-0.99839,0.0,0.17184]
[1779894280554,45.6,74933.31,0.0,-0.99837,0.0,0.1732]
[1779894281561,45.6,74935.18,0.0,-0.99836,0.0,0.17384]
[1779894282568,45.6,74936.72,0.0,-0.99836,0.0,0.17436]
[1779894283575,45.6,74933.72,0.0,-0.99837,0.0,0.17334]
[1779894284582,45.6,74931.69,0.0,-0.99838,0.0,0.17264]
[1779894285765,45.6,74930.88,0.0,-0.99838,0.0,0.17237]
[1779894287127,45.6,74929.82,0.0,-0.99838,0.0,0.17201]
[1779894292638,45.6,74929.65,0.0,-0.99838,0.0,0.17195]
[1779894293644,45.6,74928.06,0.0,-0.99839,0.0,0.17141]
[1779894294652,45.6,74925.86,0.0,-0.9984,0.0,0.17067]
[1779894298680,45.6,74927.56,0.0,-0.99839,0.0,0.17124]
[1779894303715,45.6,74927.54,0.0,-0.99839,0.0,0.17123]
[1779894305729,45.6,74926.82,0.0,-0.99839,0.0,0.17099]
[1779894307743,45.6,74928.44,0.0,-0.99839,0.0,0.17154]
[1779894309757,45.6,74931.08,0.0,-0.99838,0.0,0.17243]
[1779894313785,45.6,74929.61,0.0,-0.99838,0.0,0.17193]
[1779894314792,45.6,74927.37,0.0,-0.99839,0.0,0.17118]
[1779894315799,45.6,74921.78,0.0,-0.99841,0.0,0.16929]
[1779894317813,45.6,74920.7,0.0,-0.99842,0.0,0.16893]
[1779894322848,45.6,74920.33,0.0,-0.99842,0.0,0.16881]
[1779894323855,45.6,74912.0,0.0,-0.99844,0.0,0.16605]
[1779894324862,45.6,74907.89,0.0,-0.99846,0.0,0.1647]
[1779894326876,45.6,74909.6,0.0,-0.99845,0.0,0.16526]
[1779894327883,45.6,74907.82,0.0,-0.99846,0.0,0.16468]
[1779894328631,45.6,74907.82,0.0,-0.99846,0.0,0.16468]
[1779894328890,45.6,74909.06,0.0,-0.99845,0.0,0.16508]
[1779894332918,45.6,74900.35,0.0,-0.99849,0.0,0.16146]
[1779894333925,45.6,74897.72,0.0,-0.9985,0.0,0.16062]
[1779894334932,45.6,74891.62,0.0,-0.99852,0.0,0.15868]
[1779894335939,45.6,74887.16,0.0,-0.99853,0.0,0.15727]
[1779894336946,45.6,74881.66,0.0,-0.99855,0.0,0.15555]
[1779894337953,45.6,74886.32,0.0,-0.99854,0.0,0.15701]
[1779894338960,45.6,74890.22,0.0,-0.99852,0.0,0.15824]
[1779894340974,45.6,74889.02,0.0,-0.99853,0.0,0.15786]
[1779894341981,45.6,74885.53,0.0,-0.99854,0.0,0.15676]
[1779894343995,45.6,74886.45,0.0,-0.99854,0.0,0.15705]
[1779894349033,45.6,74886.12,0.0,-0.99854,0.0,0.15695]
[1779894350041,45.6,74885.01,0.0,-0.99854,0.0,0.1566]
[1779894352055,45.6,74883.09,0.0,-0.99855,0.0,0.156]
[1779894353062,45.6,74883.82,0.0,-0.99854,0.0,0.15623]
[1779894354069,45.6,74885.21,0.0,-0.99854,0.0,0.15666]
[1779894356083,45.6,74883.15,0.0,-0.99855,0.0,0.15602]
[1779894357090,45.6,74882.26,0.0,-0.99855,0.0,0.15574]
[1779894358096,45.6,74884.79,0.0,-0.99854,0.0,0.15653]
[1779894360111,45.6,74885.95,0.0,-0.99854,0.0,0.15689]
[1779894361118,45.6,74887.78,0.0,-0.99853,0.0,0.15747]
[1779894362131,45.6,74891.12,0.0,-0.99852,0.0,0.15852]
[1779894363137,45.6,74896.99,0.0,-0.9985,0.0,0.16039]
[1779894364144,45.6,74899.0,0.0,-0.99849,0.0,0.16103]
[1779894366158,45.6,74900.43,0.0,-0.99849,0.0,0.16149]
[1779894367165,45.6,74902.76,0.0,-0.99848,0.0,0.16224]
[1779894368172,45.6,74907.46,0.0,-0.99847,0.0,0.16376]
[1779894370186,45.6,74909.39,0.0,-0.99846,0.0,0.16439]
[1779894371192,45.6,74911.49,0.0,-0.99845,0.0,0.16508]
[1779894373218,45.6,74912.47,0.0,-0.99845,0.0,0.1654]
[1779894374216,45.6,74926.57,0.0,-0.9984,0.0,0.17009]
[1779894375223,45.6,74932.07,0.0,-0.99838,0.0,0.17195]
[1779894380258,45.6,74932.07,0.0,-0.99838,0.0,0.17195]
[1779894382272,45.6,74933.52,0.0,-0.99838,0.0,0.17244]
[1779894387307,45.6,74933.09,0.0,-0.99838,0.0,0.17229]
[1779894390328,45.6,74935.19,0.0,-0.99837,0.0,0.17301]
[1779894391335,45.6,74936.45,0.0,-0.99838,0.0,0.17261]
[1779894392342,45.6,74934.49,0.0,-0.99838,0.0,0.17194]
[1779894393350,45.6,74932.47,0.0,-0.99839,0.0,0.17126]
[1779894398386,45.6,74933.42,0.0,-0.99839,0.0,0.17158]
[1779894399393,45.6,74934.78,0.0,-0.99838,0.0,0.17204]
[1779894402414,45.6,74934.0,0.0,-0.99838,0.0,0.17178]
[1779894403420,45.6,74935.16,0.0,-0.99838,0.0,0.17217]
[1779894404428,45.6,74939.31,0.0,-0.99837,0.0,0.17359]
[1779894405435,45.6,74942.72,0.0,-0.99835,0.0,0.17476]
[1779894406442,45.6,74941.31,0.0,-0.99836,0.0,0.17427]
[1779894407449,45.6,74937.8,0.0,-0.99837,0.0,0.17307]
[1779894408456,45.6,74934.75,0.0,-0.99838,0.0,0.17203]
[1779894410470,45.6,74935.66,0.0,-0.99838,0.0,0.17234]
[1779894415505,45.6,74929.24,0.0,-0.9984,0.0,0.17017]
[1779894416511,45.6,74926.81,0.0,-0.99841,0.0,0.16935]
[1779894417519,45.6,74925.94,0.0,-0.99841,0.0,0.16906]
[1779894419533,45.6,74927.59,0.0,-0.99841,0.0,0.16961]
[1779894421547,45.6,74926.03,0.0,-0.99841,0.0,0.16909]
[1779894422554,45.6,74924.87,0.0,-0.99842,0.0,0.1687]
[1779894424568,45.6,74923.84,0.0,-0.99842,0.0,0.16836]
[1779894425575,45.6,74926.82,0.0,-0.99841,0.0,0.16935]
[1779894427589,45.6,74928.05,0.0,-0.9984,0.0,0.16977]
[1779894430610,45.6,74925.54,0.0,-0.99841,0.0,0.16892]
[1779894432623,45.6,74926.49,0.0,-0.99841,0.0,0.16924]
[1779894435644,45.6,74925.73,0.0,-0.99841,0.0,0.16899]
[1779894436652,45.6,74926.87,0.0,-0.99841,0.0,0.16937]
[1779894437659,45.6,74925.95,0.0,-0.99841,0.0,0.16906]
[1779894439673,45.6,74926.71,0.0,-0.99841,0.0,0.16932]
[1779894440680,45.6,74929.79,0.0,-0.9984,0.0,0.17035]
[1779894441687,45.6,74931.7,0.0,-0.99839,0.0,0.171]
[1779894442693,45.6,74933.88,0.0,-0.99838,0.0,0.17174]
[1779894446722,45.6,74937.24,0.0,-0.99837,0.0,0.17288]
[1779894447729,45.6,74939.4,0.0,-0.99837,0.0,0.17362]
[1779894448736,45.6,74940.42,0.0,-0.99836,0.0,0.17397]
[1779894450750,45.6,74942.63,0.0,-0.99835,0.0,0.17473]
[1779894451757,45.6,74944.05,0.0,-0.99836,0.0,0.17438]
[1779894452764,45.6,74945.74,0.0,-0.99835,0.0,0.17496]
[1779894453771,45.6,74946.82,0.0,-0.99835,0.0,0.17534]
[1779894454778,45.6,74947.66,0.0,-0.99834,0.0,0.17563]
[1779894457799,45.6,74948.43,0.0,-0.99834,0.0,0.17589]
[1779894459813,45.6,74946.61,0.0,-0.99835,0.0,0.17526]
[1779894460820,45.6,74940.93,0.0,-0.99837,0.0,0.17331]
[1779894461827,45.6,74938.91,0.0,-0.99837,0.0,0.17262]
[1779894463841,45.6,74937.2,0.0,-0.99838,0.0,0.17204]
[1779894464848,45.6,74935.81,0.0,-0.99839,0.0,0.17157]
[1779894465855,45.6,74937.11,0.0,-0.99838,0.0,0.17201]
[1779894469883,45.6,74942.19,0.0,-0.99836,0.0,0.17374]
[1779894470890,45.6,74946.92,0.0,-0.99835,0.0,0.17537]
[1779894475925,45.6,74947.57,0.0,-0.99834,0.0,0.1756]
[1779894476932,45.6,74948.49,0.0,-0.99834,0.0,0.17592]
[1779894477939,45.6,74949.59,0.0,-0.99834,0.0,0.1763]
[1779894478946,45.6,74951.79,0.0,-0.99833,0.0,0.17706]
[1779894482974,45.6,74941.68,0.0,-0.99837,0.0,0.17357]
[1779894483981,45.6,74933.56,0.0,-0.99839,0.0,0.1708]
[1779894484990,45.6,74929.87,0.0,-0.99841,0.0,0.16956]
[1779894485997,45.6,74921.21,0.0,-0.99844,0.0,0.16667]
[1779894487005,45.6,74917.79,0.0,-0.99845,0.0,0.16555]
[1779894488017,45.6,74914.99,0.0,-0.99846,0.0,0.16463]
[1779894490033,45.6,74913.78,0.0,-0.99846,0.0,0.16423]
[1779894494060,45.6,74914.76,0.0,-0.99846,0.0,0.16455]
[1779894496075,45.6,74918.89,0.0,-0.99844,0.0,0.16591]
[1779894497082,45.6,74920.24,0.0,-0.99844,0.0,0.16635]
[1779894502117,45.6,74920.51,0.0,-0.99844,0.0,0.16644]
[1779894507152,45.6,74921.03,0.0,-0.99844,0.0,0.16661]
[1779894508158,45.6,74920.23,0.0,-0.99844,0.0,0.16635]
[1779894509166,45.6,74919.52,0.0,-0.99844,0.0,0.16612]
[1779894510173,45.6,74922.59,0.0,-0.99843,0.0,0.16713]
[1779894511180,45.6,74926.64,0.0,-0.99842,0.0,0.16767]
[1779894514205,45.6,74930.31,0.0,-0.99841,0.0,0.16889]
[1779894515212,45.6,74935.83,0.0,-0.99839,0.0,0.17075]
[1779894516219,45.6,74938.68,0.0,-0.99838,0.0,0.17171]
[1779894517226,45.6,74943.1,0.0,-0.99837,0.0,0.17322]
[1779894518233,45.6,74939.58,0.0,-0.99838,0.0,0.17202]
[1779894519240,45.6,74933.47,0.0,-0.9984,0.0,0.16995]
[1779894521254,45.6,74934.99,0.0,-0.9984,0.0,0.17046]
[1779894522261,45.6,74930.04,0.0,-0.99841,0.0,0.1688]
[1779894523268,45.6,74927.3,0.0,-0.99842,0.0,0.16789]
[1779894528303,45.6,74927.15,0.0,-0.99842,0.0,0.16784]
[1779894530326,45.6,74928.82,0.0,-0.99842,0.0,0.16839]
[1779894531328,45.6,74930.91,0.0,-0.99841,0.0,0.16909]
[1779894532335,45.6,74933.31,0.0,-0.9984,0.0,0.1699]
[1779894533342,45.6,74932.57,0.0,-0.9984,0.0,0.16965]
[1779894534355,45.6,74930.86,0.0,-0.99841,0.0,0.16908]
[1779894535362,45.6,74930.13,0.0,-0.99841,0.0,0.16883]
[1779894536369,45.6,74931.04,0.0,-0.99841,0.0,0.16914]
[1779894537377,45.6,74932.74,0.0,-0.9984,0.0,0.16971]
[1779894539390,45.6,74934.38,0.0,-0.9984,0.0,0.17026]
[1779894540397,45.6,74937.51,0.0,-0.99839,0.0,0.17132]
[1779894545432,45.6,74937.29,0.0,-0.99839,0.0,0.17124]
[1779894547446,45.6,74939.99,0.0,-0.99838,0.0,0.17216]
[1779894548453,45.6,74942.99,0.0,-0.99837,0.0,0.17318]
[1779894549461,45.6,74944.1,0.0,-0.99836,0.0,0.17356]
[1779894550468,45.6,74946.12,0.0,-0.99836,0.0,0.17426]
[1779894555503,45.6,74947.37,0.0,-0.99835,0.0,0.17469]
[1779894557517,45.6,74948.7,0.0,-0.99835,0.0,0.17515]
[1779894558524,45.6,74950.02,0.0,-0.99834,0.0,0.1756]
[1779894559531,45.6,74954.53,0.0,-0.99833,0.0,0.17717]
[1779894560538,45.6,74956.76,0.0,-0.99832,0.0,0.17795]
[1779894561545,45.6,74957.98,0.0,-0.99831,0.0,0.17838]
[1779894562987,45.6,74960.1,0.0,-0.99831,0.0,0.17913]
[1779894568594,45.6,74960.63,0.0,-0.99831,0.0,0.17931]
[1779894569601,45.6,74954.27,0.0,-0.99833,0.0,0.17708]
[1779894570607,45.6,74951.2,0.0,-0.99834,0.0,0.17601]
[1779894571615,45.6,74949.57,0.0,-0.99835,0.0,0.17461]
[1779894572622,45.6,74951.2,0.0,-0.99835,0.0,0.17517]
[1779894576650,45.6,74955.53,0.0,-0.99833,0.0,0.17668]
[1779894577657,45.6,74960.55,0.0,-0.99831,0.0,0.17843]
[1779894578664,45.6,74968.01,0.0,-0.99829,0.0,0.18107]
[1779894579671,45.6,74977.58,0.0,-0.99825,0.0,0.18451]
[1779894580678,45.6,74979.41,0.0,-0.99824,0.0,0.18517]
[1779894581685,45.6,74980.33,0.0,-0.99824,0.0,0.1855]
[1779894583700,45.6,74981.19,0.0,-0.99824,0.0,0.18582]
[1779894588750,45.6,74982.35,0.0,-0.99823,0.0,0.18624]
[1779894589757,45.6,74985.83,0.0,-0.99822,0.0,0.18751]
[1779894590764,45.6,74987.44,0.0,-0.99821,0.0,0.18811]
[1779894591771,45.6,74989.01,0.0,-0.99821,0.0,0.18869]
[1779894593785,45.6,74986.88,0.0,-0.99822,0.0,0.1879]
[1779894599470,45.6,74986.14,0.0,-0.99822,0.0,0.18763]
[1779894598820,45.6,74985.18,0.0,-0.99822,0.0,0.18728]
[1779894599827,45.6,74983.77,0.0,-0.99823,0.0,0.18676]
[1779894604862,45.6,74981.36,0.0,-0.99824,0.0,0.18588]
[1779894605869,45.6,74974.94,0.0,-0.99826,0.0,0.18355]
[1779894606876,45.6,74969.28,0.0,-0.99828,0.0,0.18152]
[1779894609897,45.6,74971.82,0.0,-0.99827,0.0,0.18243]
[1779894610903,45.6,74972.74,0.0,-0.99827,0.0,0.18276]
[1779894611911,45.6,74970.79,0.0,-0.99828,0.0,0.18206]
[1779894612918,45.6,74958.34,0.0,-0.99832,0.0,0.17766]
[1779894613925,45.6,74955.1,0.0,-0.99833,0.0,0.17653]
[1779894614932,45.6,74956.28,0.0,-0.99833,0.0,0.17694]
[1779894615942,45.6,74957.5,0.0,-0.99832,0.0,0.17736]
[1779894616946,45.6,74959.35,0.0,-0.99832,0.0,0.17801]
[1779894621981,45.6,74958.66,0.0,-0.99832,0.0,0.17777]
[1779894622988,45.6,74961.94,0.0,-0.99831,0.0,0.17892]
[1779894623995,45.6,74968.73,0.0,-0.99828,0.0,0.18133]
[1779894625008,45.6,74973.72,0.0,-0.99827,0.0,0.18311]
[1779894627016,45.6,74965.93,0.0,-0.99829,0.0,0.18033]
[1779894628023,45.6,74965.33,0.0,-0.9983,0.0,0.18012]
[1779894630036,45.6,74964.49,0.0,-0.9983,0.0,0.17982]
[1779894631044,45.6,74962.6,0.0,-0.99831,0.0,0.1783]
[1779894632051,45.6,74960.71,0.0,-0.99832,0.0,0.17764]
[1779894633057,45.6,74962.09,0.0,-0.99832,0.0,0.17812]
[1779894637086,45.6,74961.03,0.0,-0.99832,0.0,0.17775]
[1779894638093,45.6,74962.21,0.0,-0.99832,0.0,0.17816]
[1779894639100,45.6,74963.05,0.0,-0.99831,0.0,0.17846]
[1779894644135,45.6,74962.69,0.0,-0.99831,0.0,0.17833]
[1779894645142,45.6,74961.63,0.0,-0.99832,0.0,0.17796]
[1779894646149,45.6,74968.04,0.0,-0.99829,0.0,0.18022]
[1779894647156,45.6,74972.52,0.0,-0.99828,0.0,0.18182]
[1779894648164,45.6,74974.08,0.0,-0.99827,0.0,0.18237]
[1779894649173,45.6,74976.15,0.0,-0.99826,0.0,0.18312]
[1779894652192,45.6,74977.69,0.0,-0.99826,0.0,0.18367]
[1779894653199,45.6,74990.17,0.0,-0.99821,0.0,0.18822]
[1779894654206,45.6,74993.8,0.0,-0.9982,0.0,0.18956]
[1779894658234,45.6,74998.53,0.0,-0.99818,0.0,0.19133]
[1779894659241,45.6,75009.9,0.0,-0.99813,0.0,0.19562]
[1779894660248,45.6,75013.61,0.0,-0.99812,0.0,0.19704]
[1779894661255,45.6,75014.57,0.0,-0.99812,0.0,0.1974]
[1779894662262,45.6,75018.44,0.0,-0.9981,0.0,0.1989]
[1779894663270,45.6,75022.54,0.0,-0.99808,0.0,0.20049]
[1779894664278,45.6,75018.6,0.0,-0.9981,0.0,0.19896]
[1779894665285,45.6,75014.18,0.0,-0.99812,0.0,0.19725]
[1779894666479,45.6,75014.18,0.0,-0.99812,0.0,0.19725]
[1779894666497,45.6,75020.2,0.0,-0.99809,0.0,0.19958]
[1779894667072,45.6,75020.2,0.0,-0.99809,0.0,0.19958]
[1779894667301,45.6,75023.67,0.0,-0.99808,0.0,0.20093]
[1779894668308,45.6,75025.48,0.0,-0.99807,0.0,0.20164]
[1779894670348,45.6,75025.21,0.0,-0.99807,0.0,0.20153]
[1779894672336,45.6,75023.16,0.0,-0.99808,0.0,0.20073]
[1779894673343,45.6,75022.14,0.0,-0.99809,0.0,0.20033]
[1779894674350,45.6,75024.99,0.0,-0.99807,0.0,0.20144]
[1779894676364,45.6,75025.86,0.0,-0.99807,0.0,0.20178]
[1779894680392,45.6,75023.93,0.0,-0.99808,0.0,0.20103]
[1779894683413,45.6,75020.88,0.0,-0.99809,0.0,0.19984]
[1779894684420,45.6,75018.58,0.0,-0.9981,0.0,0.19895]
[1779894685428,45.6,75017.35,0.0,-0.9981,0.0,0.19848]
[1779894688449,45.6,75016.4,0.0,-0.99811,0.0,0.19811]
[1779894693485,45.6,75016.21,0.0,-0.99812,0.0,0.19711]
[1779894696506,45.6,75011.19,0.0,-0.99814,0.0,0.19519]
[1779894697513,45.6,75007.71,0.0,-0.99815,0.0,0.19387]
[1779894699527,45.6,75001.14,0.0,-0.99818,0.0,0.1914]
[1779894700534,45.6,74983.54,0.0,-0.99824,0.0,0.18491]
[1779894701541,45.6,74971.75,0.0,-0.99829,0.0,0.18068]
[1779894702548,45.6,74967.61,0.0,-0.9983,0.0,0.17921]
[1779894704562,45.6,74966.54,0.0,-0.99831,0.0,0.17883]
[1779894705569,45.6,74971.43,0.0,-0.99829,0.0,0.18056]
[1779894706576,45.6,74979.21,0.0,-0.99826,0.0,0.18335]
[1779894707583,45.6,74987.32,0.0,-0.99823,0.0,0.18629]
[1779894708590,45.6,74987.76,0.0,-0.99823,0.0,0.18645]
[1779894712618,45.6,74986.09,0.0,-0.99824,0.0,0.18584]
[1779894714632,45.6,74984.12,0.0,-0.99824,0.0,0.18512]
[1779894716646,45.6,74986.64,0.0,-0.99823,0.0,0.18604]
[1779894717653,45.6,74987.95,0.0,-0.99823,0.0,0.18652]
[1779894719667,45.6,74980.04,0.0,-0.99826,0.0,0.18365]
[1779894720674,45.6,74974.34,0.0,-0.99828,0.0,0.1816]
[1779894721681,45.6,74973.28,0.0,-0.99828,0.0,0.18122]
[1779894726729,45.6,74976.12,0.0,-0.99827,0.0,0.18224]
[1779894728734,45.6,74979.49,0.0,-0.99826,0.0,0.18345]
[1779894729741,45.6,74977.71,0.0,-0.99827,0.0,0.18281]
[1779894734777,45.6,74977.7,0.0,-0.99827,0.0,0.1828]
[1779894736791,45.6,74976.6,0.0,-0.99827,0.0,0.18241]
[1779894740819,45.6,74974.57,0.0,-0.99828,0.0,0.18168]
[1779894741826,45.6,74975.87,0.0,-0.99827,0.0,0.18215]
[1779894742833,45.6,74977.32,0.0,-0.99827,0.0,0.18267]
[1779894743840,45.6,74978.24,0.0,-0.99826,0.0,0.183]
[1779894744847,45.6,74977.13,0.0,-0.99827,0.0,0.1826]
[1779894745854,45.6,74975.19,0.0,-0.99828,0.0,0.1819]
[1779894747868,45.6,74976.49,0.0,-0.99827,0.0,0.18237]
[1779894748875,45.6,74975.41,0.0,-0.99827,0.0,0.18198]
[1779894749882,45.6,74972.72,0.0,-0.99828,0.0,0.18102]
[1779894750889,45.6,74974.19,0.0,-0.99828,0.0,0.18155]
[1779894751895,45.6,74976.02,0.0,-0.99828,0.0,0.18133]
[1779894752903,45.6,74978.95,0.0,-0.99827,0.0,0.18238]
[1779894756945,45.6,74979.87,0.0,-0.99827,0.0,0.18271]
[1779894757943,45.6,74988.09,0.0,-0.99824,0.0,0.18569]
[1779894758950,45.6,74988.82,0.0,-0.99823,0.0,0.18595]
[1779894762980,45.6,74989.67,0.0,-0.99823,0.0,0.18626]
[1779894768014,45.6,74991.19,0.0,-0.99822,0.0,0.18682]
[1779894772045,45.6,74989.04,0.0,-0.99823,0.0,0.18603]
[1779894773051,45.6,74987.93,0.0,-0.99824,0.0,0.18563]
[1779894774061,45.6,74983.47,0.0,-0.99825,0.0,0.18401]
[1779894775066,45.6,74981.76,0.0,-0.99826,0.0,0.18339]
[1779894777081,45.6,74980.39,0.0,-0.99826,0.0,0.1829]
[1779894781109,45.6,74979.38,0.0,-0.99827,0.0,0.18254]
[1779894782116,45.6,74980.49,0.0,-0.99826,0.0,0.18294]
[1779894783123,45.6,74981.4,0.0,-0.99826,0.0,0.18326]
[1779894785762,45.6,74983.01,0.0,-0.99825,0.0,0.18384]
[1779894790172,45.6,74981.45,0.0,-0.99826,0.0,0.18328]
[1779894794200,45.6,74978.02,0.0,-0.99827,0.0,0.18205]
[1779894795207,45.6,74976.34,0.0,-0.99828,0.0,0.18145]
[1779894800242,45.6,74976.06,0.0,-0.99828,0.0,0.18135]
[1779894803263,45.6,74977.8,0.0,-0.99827,0.0,0.18197]
[1779894804772,45.6,74979.1,0.0,-0.99827,0.0,0.18244]
[1779894807290,45.6,74984.17,0.0,-0.99825,0.0,0.18426]
[1779894808297,45.6,74989.77,0.0,-0.99823,0.0,0.1863]
[1779894809305,45.6,74991.65,0.0,-0.99822,0.0,0.18699]
[1779894811319,45.6,74987.75,0.0,-0.99825,0.0,0.18468]
[1779894812326,45.6,74983.34,0.0,-0.99826,0.0,0.18309]
[1779894813332,45.6,74980.97,0.0,-0.99827,0.0,0.18224]
[1779894816354,45.6,74982.52,0.0,-0.99826,0.0,0.18279]
[1779894817361,45.6,74989.33,0.0,-0.99824,0.0,0.18526]
[1779894818368,45.6,74992.58,0.0,-0.99823,0.0,0.18644]
[1779894820382,45.6,74991.28,0.0,-0.99823,0.0,0.18597]
[1779894821389,45.6,74990.38,0.0,-0.99824,0.0,0.18564]
[1779894824410,45.6,74991.58,0.0,-0.99823,0.0,0.18608]
[1779894827431,45.6,74989.36,0.0,-0.99824,0.0,0.18527]
[1779894829445,45.6,74990.4,0.0,-0.99824,0.0,0.18565]
[1779894830452,45.6,74991.65,0.0,-0.99823,0.0,0.1861]
[1779894831459,45.6,74992.68,0.0,-0.99823,0.0,0.18648]
[1779894834480,45.6,74991.65,0.0,-0.99823,0.0,0.1861]
[1779894836494,45.6,74990.74,0.0,-0.99823,0.0,0.18577]
[1779894840521,45.6,74989.87,0.0,-0.99824,0.0,0.18545]
[1779894842536,45.6,74992.61,0.0,-0.99823,0.0,0.18645]
[1779894843543,45.6,74993.48,0.0,-0.99822,0.0,0.18677]
[1779894844550,45.6,74994.63,0.0,-0.99822,0.0,0.18719]
[1779894849585,45.6,74996.6,0.0,-0.99821,0.0,0.18792]
[1779894850592,45.6,74997.62,0.0,-0.99821,0.0,0.1883]
[1779894852606,45.6,74999.2,0.0,-0.9982,0.0,0.18888]
[1779894857641,45.6,75000.64,0.0,-0.9982,0.0,0.18941]
[1779894859655,45.6,75001.76,0.0,-0.99819,0.0,0.18983]
[1779894862676,45.6,75002.8,0.0,-0.99819,0.0,0.19022]
[1779894863684,45.6,75006.84,0.0,-0.99817,0.0,0.19173]
[1779894864691,45.6,75013.11,0.0,-0.99815,0.0,0.19409]
[1779894865702,45.6,75014.97,0.0,-0.99814,0.0,0.19479]
[1779894868719,45.6,75015.89,0.0,-0.99814,0.0,0.19515]
[1779894869727,45.6,75017.65,0.0,-0.99813,0.0,0.19582]
[1779894870734,45.6,75020.92,0.0,-0.99812,0.0,0.19707]
[1779894871741,45.6,75021.36,0.0,-0.99812,0.0,0.19631]
[1779894872747,45.6,75023.12,0.0,-0.99812,0.0,0.19699]
[1779894874762,45.6,75025.75,0.0,-0.99811,0.0,0.198]
[1779894875769,45.6,75026.62,0.0,-0.9981,0.0,0.19834]
[1779894877783,45.6,75028.76,0.0,-0.99809,0.0,0.19916]
[1779894878790,45.6,75029.85,0.0,-0.99809,0.0,0.19959]
[1779894883825,45.6,75030.56,0.0,-0.99809,0.0,0.19986]
[1779894885839,45.6,75032.81,0.0,-0.99808,0.0,0.20074]
[1779894890874,45.6,75033.08,0.0,-0.99808,0.0,0.20085]
[1779894892888,45.6,75032.0,0.0,-0.99808,0.0,0.20043]
[1779894893895,45.6,75033.48,0.0,-0.99807,0.0,0.201]
[1779894895909,45.6,75028.89,0.0,-0.99809,0.0,0.19922]
[1779894896917,45.6,75022.49,0.0,-0.99812,0.0,0.19675]
[1779894897924,45.6,75014.35,0.0,-0.99815,0.0,0.19364]
[1779894898931,45.6,75009.31,0.0,-0.99817,0.0,0.19175]
[1779894899938,45.6,75006.08,0.0,-0.99818,0.0,0.19054]
[1779894901952,45.6,75005.35,0.0,-0.99819,0.0,0.19026]
[1779894902959,45.6,75002.09,0.0,-0.9982,0.0,0.18905]
[1779894906987,45.6,75001.19,0.0,-0.9982,0.0,0.18872]
[1779894907994,45.6,75002.05,0.0,-0.9982,0.0,0.18904]
[1779894911015,45.6,75000.64,0.0,-0.9982,0.0,0.18852]
[1779894915043,45.6,75001.67,0.0,-0.9982,0.0,0.1889]
[1779894918065,45.6,74994.68,0.0,-0.99823,0.0,0.18633]
[1779894919072,45.6,74984.36,0.0,-0.99827,0.0,0.18258]
[1779894920079,45.6,74981.8,0.0,-0.99828,0.0,0.18167]
[1779894921086,45.6,74984.1,0.0,-0.99827,0.0,0.18249]
[1779894922093,45.6,74985.94,0.0,-0.99826,0.0,0.18315]
[1779894924107,45.6,74983.2,0.0,-0.99827,0.0,0.18217]
[1779894925539,45.6,74981.35,0.0,-0.99828,0.0,0.1815]
[1779894929147,45.6,74982.47,0.0,-0.99827,0.0,0.1819]
[1779894930154,45.6,74984.14,0.0,-0.99827,0.0,0.1825]
[1779894933175,45.6,74987.68,0.0,-0.99826,0.0,0.1829]
[1779894935189,45.6,74986.7,0.0,-0.99827,0.0,0.18255]
[1779894936196,45.6,74988.65,0.0,-0.99826,0.0,0.18325]
[1779894937203,45.6,74994.18,0.0,-0.99824,0.0,0.18526]
[1779894938210,45.6,74996.58,0.0,-0.99823,0.0,0.18613]
[1779894939217,45.6,75001.59,0.0,-0.99821,0.0,0.18797]
[1779894940224,45.6,75004.38,0.0,-0.9982,0.0,0.18901]
[1779894943245,45.6,75000.36,0.0,-0.99821,0.0,0.18752]
[1779894944252,45.6,74995.93,0.0,-0.99823,0.0,0.1859]
[1779894946266,45.6,74991.27,0.0,-0.99825,0.0,0.1842]
[1779894948280,45.6,74988.69,0.0,-0.99826,0.0,0.18327]
[1779894949286,45.6,74989.65,0.0,-0.99825,0.0,0.18361]
[1779894953314,45.6,74988.81,0.0,-0.99826,0.0,0.18331]
[1779894956336,45.6,74991.23,0.0,-0.99825,0.0,0.18419]
[1779894957343,45.6,74993.09,0.0,-0.99824,0.0,0.18486]
[1779894958350,45.6,74994.01,0.0,-0.99824,0.0,0.1852]
[1779894959357,45.6,74989.91,0.0,-0.99825,0.0,0.18371]
[1779894960364,45.6,74986.92,0.0,-0.99826,0.0,0.18263]
[1779894965399,45.6,74990.73,0.0,-0.99825,0.0,0.18401]
[1779894966406,45.6,74992.43,0.0,-0.99824,0.0,0.18462]
[1779894967414,45.6,74993.56,0.0,-0.99824,0.0,0.18503]
[1779894968421,45.6,74998.67,0.0,-0.99822,0.0,0.1869]
[1779894969428,45.6,75001.54,0.0,-0.99821,0.0,0.18796]
[1779894971442,45.6,75004.05,0.0,-0.9982,0.0,0.18888]
[1779894972449,45.6,75005.04,0.0,-0.9982,0.0,0.18925]
[1779894974462,45.6,75003.56,0.0,-0.9982,0.0,0.1887]
[1779894979498,45.6,75003.79,0.0,-0.9982,0.0,0.18879]
[1779894982520,45.6,75004.7,0.0,-0.9982,0.0,0.18912]
[1779894985540,45.6,75007.55,0.0,-0.99819,0.0,0.19018]
[1779894987554,45.6,75009.15,0.0,-0.99818,0.0,0.19078]
[1779894989568,45.6,75010.15,0.0,-0.99818,0.0,0.19115]
[1779894993596,45.6,75011.83,0.0,-0.99818,0.0,0.19088]
[1779894994603,45.6,75015.97,0.0,-0.99816,0.0,0.19243]
[1779894995610,45.6,75018.39,0.0,-0.99815,0.0,0.19334]
[1779894996617,45.6,75020.69,0.0,-0.99814,0.0,0.19422]
[1779894997624,45.6,75022.02,0.0,-0.99814,0.0,0.19472]
[1779894998630,45.6,75028.86,0.0,-0.99811,0.0,0.19734]
[1779894999638,45.6,75030.53,0.0,-0.9981,0.0,0.19798]
[1779895000644,45.6,75032.34,0.0,-0.9981,0.0,0.19868]
[1779895005679,45.6,75032.69,0.0,-0.9981,0.0,0.19882]
[1779895007693,45.6,75034.11,0.0,-0.99809,0.0,0.19937]
[1779895010720,45.6,75035.09,0.0,-0.99809,0.0,0.19975]
[1779895011162,45.6,75035.09,0.0,-0.99809,0.0,0.19975]
[1779895011726,45.6,75040.55,0.0,-0.99806,0.0,0.20189]
[1779895012733,45.6,75046.12,0.0,-0.99804,0.0,0.20408]
[1779895013740,45.6,75044.67,0.0,-0.99805,0.0,0.20351]
[1779895014747,45.6,75046.02,0.0,-0.99804,0.0,0.20405]
[1779895016782,45.6,75045.99,0.0,-0.99804,0.0,0.20403]
[1779895016822,45.6,75052.61,0.0,-0.99801,0.0,0.20667]
[1779895017290,45.6,75052.61,0.0,-0.99801,0.0,0.20667]
[1779895017320,45.6,75052.61,0.0,-0.99801,0.0,0.20667]
[1779895017768,45.6,75055.64,0.0,-0.998,0.0,0.20789]
[1779895018775,45.6,75058.66,0.0,-0.99799,0.0,0.20911]
[1779895020789,45.6,75064.69,0.0,-0.99796,0.0,0.21157]
[1779895021280,45.6,75064.69,0.0,-0.99796,0.0,0.21157]
[1779895021654,45.6,75064.69,0.0,-0.99796,0.0,0.21157]
[1779895021796,45.6,75071.35,0.0,-0.99793,0.0,0.21431]
[1779895022802,45.6,75073.58,0.0,-0.99792,0.0,0.21523]
[1779895023097,45.6,75073.58,0.0,-0.99792,0.0,0.21523]
[1779895023810,45.6,75065.51,0.0,-0.99796,0.0,0.2119]
[1779895024704,45.6,75065.51,0.0,-0.99796,0.0,0.2119]
[1779895024817,45.6,75062.55,0.0,-0.99797,0.0,0.21069]
[1779895025824,45.6,75058.67,0.0,-0.99799,0.0,0.20911]
[1779895027834,45.6,75058.95,0.0,-0.99799,0.0,0.20923]
[1779895028845,45.6,75057.94,0.0,-0.99799,0.0,0.20882]
[1779895033880,45.6,75064.51,0.0,-0.99796,0.0,0.21149]
[1779895034887,45.6,75066.57,0.0,-0.99795,0.0,0.21234]
[1779895035898,45.6,75069.75,0.0,-0.99794,0.0,0.21365]
[1779895036904,45.6,75073.77,0.0,-0.99792,0.0,0.21531]
[1779895038918,45.6,75075.34,0.0,-0.99791,0.0,0.21596]
[1779895043953,45.6,75075.3,0.0,-0.99791,0.0,0.21595]
[1779895046038,45.6,75075.97,0.0,-0.99791,0.0,0.21623]
[1779895046057,45.6,75077.41,0.0,-0.99791,0.0,0.21683]
[1779895046974,45.6,75078.35,0.0,-0.9979,0.0,0.21722]
[1779895048988,45.6,75076.42,0.0,-0.99791,0.0,0.21641]
[1779895049306,45.6,75076.42,0.0,-0.99791,0.0,0.21641]
[1779895049995,45.6,75071.04,0.0,-0.99793,0.0,0.21418]
[1779895051002,45.6,75069.25,0.0,-0.99795,0.0,0.21245]
[1779895052014,45.6,75067.75,0.0,-0.99796,0.0,0.21184]
[1779895053020,45.6,75071.72,0.0,-0.99794,0.0,0.21347]
[1779895053308,45.6,75071.72,0.0,-0.99794,0.0,0.21347]
[1779895054027,45.6,75075.4,0.0,-0.99792,0.0,0.21499]
[1779895055034,45.6,75074.52,0.0,-0.99793,0.0,0.21463]
[1779895056041,45.6,75073.24,0.0,-0.99793,0.0,0.2141]
[1779895060069,45.6,75071.99,0.0,-0.99794,0.0,0.21358]
[1779895062085,45.6,75073.28,0.0,-0.99793,0.0,0.21411]
[1779895063091,45.6,75071.92,0.0,-0.99794,0.0,0.21358]
[1779895067119,45.61,75070.87,0.0,-0.99794,0.0,0.21373]
[1779895068126,45.62,75069.14,0.0,-0.99794,0.0,0.21326]
[1779895069473,45.62,75069.14,0.0,-0.99794,0.0,0.21326]
[1779895070140,45.64,75066.45,0.0,-0.99795,0.0,0.21277]
[1779895075175,45.66,75065.56,0.0,-0.99794,0.0,0.21318]
[1779895076992,45.66,75065.56,0.0,-0.99794,0.0,0.21318]
[1779895077079,45.66,75067.07,0.0,-0.99794,0.0,0.21381]
[1779895077188,45.66,75063.14,0.0,-0.99795,0.0,0.21219]
[1779895080210,45.66,75064.11,0.0,-0.99795,0.0,0.21259]
[1779895083231,45.66,75062.8,0.0,-0.99795,0.0,0.21205]
[1779895084239,45.66,75067.05,0.0,-0.99794,0.0,0.2138]
[1779895085247,45.66,75072.56,0.0,-0.99791,0.0,0.21608]
[1779895087261,45.66,75071.46,0.0,-0.99792,0.0,0.21562]
[1779895089275,45.66,75072.46,0.0,-0.99791,0.0,0.21604]
[1779895090282,45.66,75071.24,0.0,-0.99792,0.0,0.21553]
[1779895091289,45.66,75069.93,0.0,-0.99792,0.0,0.21499]
[1779895094310,45.66,75067.9,0.0,-0.99793,0.0,0.21415]
[1779895095317,45.66,75064.56,0.0,-0.99795,0.0,0.21277]
[1779895096324,45.67,75062.74,0.0,-0.99795,0.0,0.21251]
[1779895097331,45.68,75061.16,0.0,-0.99795,0.0,0.21238]
[1779895098337,45.71,75059.65,0.0,-0.99795,0.0,0.21291]
[1779895101359,45.73,75068.4,0.0,-0.9979,0.0,0.21723]
[1779895102375,45.73,75071.15,0.0,-0.99789,0.0,0.21845]
[1779895103384,45.73,75069.83,0.0,-0.99789,0.0,0.21797]
[1779895105398,45.74,75073.01,0.0,-0.99788,0.0,0.21944]
[1779895106404,45.74,75077.0,0.0,-0.99786,0.0,0.22127]
[1779895107412,45.74,75078.33,0.0,-0.99785,0.0,0.22191]
[1779895111440,45.75,75079.03,0.0,-0.99785,0.0,0.22146]
[1779895113454,45.75,75077.44,0.0,-0.99786,0.0,0.22092]
[1779895114462,45.75,75073.54,0.0,-0.99788,0.0,0.21934]
[1779895116476,45.76,75076.75,0.0,-0.99786,0.0,0.22085]
[1779895117483,45.76,75078.35,0.0,-0.99785,0.0,0.2216]
[1779895120081,45.76,75079.14,0.0,-0.99785,0.0,0.222]
[1779895120504,45.76,75083.9,0.0,-0.99783,0.0,0.22417]
[1779895121511,45.77,75086.64,0.0,-0.99781,0.0,0.22541]
[1779895122518,45.77,75088.27,0.0,-0.9978,0.0,0.22618]
[1779895123533,45.77,75088.27,0.0,-0.9978,0.0,0.22618]
[1779895126141,45.77,75087.89,0.0,-0.9978,0.0,0.22613]
[1779895126150,45.77,75091.13,0.0,-0.99779,0.0,0.22759]
[1779895126546,45.77,75096.11,0.0,-0.99776,0.0,0.22982]
[1779895127553,45.77,75099.15,0.0,-0.99775,0.0,0.23121]
[1779895128503,45.77,75099.15,0.0,-0.99775,0.0,0.23121]
[1779895128561,45.77,75099.15,0.0,-0.99775,0.0,0.23121]
[1779895128581,45.77,75099.06,0.0,-0.99775,0.0,0.23117]
[1779895129571,45.77,75101.11,0.0,-0.99774,0.0,0.23208]
[1779895130578,45.77,75106.32,0.0,-0.99772,0.0,0.23439]
[1779895131192,45.77,75106.32,0.0,-0.99772,0.0,0.23439]
[1779895131585,45.77,75113.77,0.0,-0.99768,0.0,0.23774]
[1779895133004,45.77,75113.77,0.0,-0.99768,0.0,0.23774]
[1779895133075,45.77,75113.87,0.0,-0.99768,0.0,0.23778]
[1779895134605,45.77,75106.7,0.0,-0.99771,0.0,0.23456]
[1779895135614,45.77,75104.37,0.0,-0.99773,0.0,0.23352]
[1779895138644,45.77,75107.7,0.0,-0.99771,0.0,0.23501]
[1779895139650,45.77,75111.48,0.0,-0.99769,0.0,0.2367]
[1779895140657,45.77,75116.08,0.0,-0.99767,0.0,0.23878]
[1779895141664,45.77,75117.05,0.0,-0.99766,0.0,0.23922]
[1779895144685,45.77,75115.58,0.0,-0.99767,0.0,0.23855]
[1779895145692,45.77,75116.57,0.0,-0.99767,0.0,0.239]
[1779895148713,45.77,75111.8,0.0,-0.99769,0.0,0.23685]
[1779895149720,45.77,75109.85,0.0,-0.9977,0.0,0.23597]
[1779895150727,45.77,75107.75,0.0,-0.99771,0.0,0.23503]
[1779895151734,45.77,75111.5,0.0,-0.99769,0.0,0.23671]
[1779895153749,45.77,75112.74,0.0,-0.99769,0.0,0.23727]
[1779895154756,45.77,75114.93,0.0,-0.99767,0.0,0.23826]
[1779895155763,45.77,75112.22,0.0,-0.99769,0.0,0.23704]
[1779895156770,45.77,75111.12,0.0,-0.99769,0.0,0.23654]
[1779895157777,45.77,75109.47,0.0,-0.9977,0.0,0.2358]
[1779895159791,45.77,75110.69,0.0,-0.9977,0.0,0.23635]
[1779895160797,45.77,75109.29,0.0,-0.9977,0.0,0.23572]
[1779895161809,45.77,75108.07,0.0,-0.99771,0.0,0.23517]
[1779895162816,45.77,75102.44,0.0,-0.99773,0.0,0.23267]
[1779895163823,45.77,75100.87,0.0,-0.99774,0.0,0.23197]
[1779895165837,45.77,75098.8,0.0,-0.99775,0.0,0.23106]
[1779895166844,45.77,75096.15,0.0,-0.99776,0.0,0.22989]
[1779895167851,45.77,75094.15,0.0,-0.99777,0.0,0.22902]
[1779895168858,45.77,75095.12,0.0,-0.99777,0.0,0.22944]
[1779895169867,45.77,75093.86,0.0,-0.99777,0.0,0.22889]
[1779895171882,45.77,75088.57,0.0,-0.99781,0.0,0.22555]
[1779895172888,45.77,75084.89,0.0,-0.99783,0.0,0.22397]
[1779895173895,45.77,75083.28,0.0,-0.99783,0.0,0.22328]
[1779895175909,45.77,75088.1,0.0,-0.99781,0.0,0.22535]
[1779895176916,45.77,75095.05,0.0,-0.99778,0.0,0.22836]
[1779895177923,45.77,75093.13,0.0,-0.99779,0.0,0.22753]
[1779895178930,45.77,75092.19,0.0,-0.99779,0.0,0.22712]
[1779895179937,45.77,75087.61,0.0,-0.99781,0.0,0.22514]
[1779895180943,45.77,75085.45,0.0,-0.99782,0.0,0.22421]
[1779895181951,45.77,75084.52,0.0,-0.99783,0.0,0.22381]
[1779895185979,45.77,75085.81,0.0,-0.99782,0.0,0.22436]
[1779895190008,45.77,75084.6,0.0,-0.99783,0.0,0.22384]
[1779895191014,45.77,75085.57,0.0,-0.99782,0.0,0.22426]
[1779895194040,45.77,75083.56,0.0,-0.99783,0.0,0.2234]
[1779895195047,45.77,75085.03,0.0,-0.99783,0.0,0.22403]
[1779895197061,45.77,75087.39,0.0,-0.99781,0.0,0.22504]
[1779895198068,45.77,75091.19,0.0,-0.9978,0.0,0.22668]
[1779895199075,45.77,75092.11,0.0,-0.99779,0.0,0.22708]
[1779895200094,45.77,75095.71,0.0,-0.99778,0.0,0.22865]
[1779895201101,45.77,75097.86,0.0,-0.99777,0.0,0.22959]
[1779895203120,45.77,75100.22,0.0,-0.99776,0.0,0.23063]
[1779895204126,45.77,75102.12,0.0,-0.99775,0.0,0.23147]
[1779895206140,45.77,75109.33,0.0,-0.99771,0.0,0.23467]
[1779895207146,45.77,75116.61,0.0,-0.99768,0.0,0.23794]
[1779895208154,45.77,75119.39,0.0,-0.99766,0.0,0.2392]
[1779895210168,45.77,75122.58,0.0,-0.99765,0.0,0.24065]
[1779895213664,45.77,75122.73,0.0,-0.99765,0.0,0.24072]
[1779895213970,45.77,75122.73,0.0,-0.99765,0.0,0.24072]
[1779895214197,45.77,75126.69,0.0,-0.99763,0.0,0.24254]
[1779895214500,45.77,75126.69,0.0,-0.99763,0.0,0.24254]
[1779895215206,45.77,75132.64,0.0,-0.9976,0.0,0.24529]
[1779895218227,45.77,75142.01,0.0,-0.99755,1e-05,0.24967]
[1779895218719,45.77,75142.01,0.0,-0.99755,1e-05,0.24967]
[1779895219234,45.77,75154.79,0.0,-0.99749,1e-05,0.25576]
[1779895219477,45.77,75154.79,0.0,-0.99749,1e-05,0.25576]
[1779895220249,45.77,75158.19,0.0,-0.99747,1e-05,0.2574]
[1779895220535,45.77,75158.19,0.0,-0.99747,1e-05,0.2574]
[1779895221254,45.77,75154.21,0.0,-0.99749,1e-05,0.25548]
[1779895222262,45.77,75150.77,0.0,-0.99751,1e-05,0.25383]
[1779895222559,45.77,75150.77,0.0,-0.99751,1e-05,0.25383]
[1779895223269,45.77,75154.16,0.0,-0.99749,1e-05,0.25546]
[1779895224276,45.77,75155.08,0.0,-0.99748,1e-05,0.2559]
[1779895226526,45.77,75155.66,0.0,-0.99748,1e-05,0.25618]
[1779895227306,45.77,75155.66,0.0,-0.99748,1e-05,0.25618]
[1779895228107,45.77,75161.84,0.0,-0.99745,1e-05,0.25918]
[1779895228309,45.77,75163.35,0.0,-0.99744,1e-05,0.25991]
[1779895229317,45.77,75161.65,0.0,-0.99745,1e-05,0.25908]
[1779895230324,45.77,75159.73,0.0,-0.99746,1e-05,0.25815]
[1779895234758,45.77,75159.48,0.0,-0.99747,1e-05,0.25688]
[1779895235082,45.77,75162.61,0.0,-0.99746,1e-05,0.2584]
[1779895235359,45.77,75161.07,0.0,-0.99746,1e-05,0.25765]
[1779895237245,45.77,75161.07,0.0,-0.99746,1e-05,0.25765]
[1779895236366,45.77,75158.61,0.0,-0.99748,1e-05,0.25646]
[1779895237373,45.77,75155.79,0.0,-0.99749,1e-05,0.2551]
[1779895238380,45.77,75154.82,0.0,-0.9975,1e-05,0.25464]
[1779895241401,45.77,75150.82,0.0,-0.99752,1e-05,0.25272]
[1779895242408,45.77,75143.51,0.0,-0.99755,1e-05,0.24926]
[1779895243484,45.77,75143.51,0.0,-0.99755,1e-05,0.24926]
[1779895244426,45.77,75142.3,0.0,-0.99756,1e-05,0.24869]
[1779895245433,45.77,75143.42,0.0,-0.99755,1e-05,0.24922]
[1779895247076,45.77,75143.42,0.0,-0.99755,1e-05,0.24922]
[1779895247110,45.77,75144.87,0.0,-0.99755,1e-05,0.2499]
[1779895248454,45.77,75150.52,0.0,-0.99752,1e-05,0.25258]
[1779895249461,45.77,75156.06,0.0,-0.99749,1e-05,0.25523]
[1779895251476,45.77,75156.16,0.0,-0.99749,1e-05,0.25528]
[1779895252483,45.77,75157.21,0.0,-0.99748,1e-05,0.25579]
[1779895253474,45.77,75157.21,0.0,-0.99748,1e-05,0.25579]
[1779895255163,45.77,75156.97,0.0,-0.99749,1e-05,0.25567]
[1779895255250,45.77,75157.97,0.0,-0.99748,1e-05,0.25615]
[1779895255922,45.77,75157.97,0.0,-0.99748,1e-05,0.25615]
[1779895256014,45.77,75165.28,0.0,-0.99744,1e-05,0.2597]
[1779895257252,45.77,75165.28,0.0,-0.99744,1e-05,0.2597]
[1779895257302,45.77,75182.05,0.0,-0.99735,1e-05,0.268]
[1779895257523,45.77,75187.73,0.0,-0.99732,1e-05,0.27086]
[1779895258857,45.77,75187.73,0.0,-0.99732,1e-05,0.27086]
[1779895258875,45.77,75187.73,0.0,-0.99732,1e-05,0.27086]
[1779895259537,45.77,75184.58,0.0,-0.99734,1e-05,0.26927]
[1779895261553,45.77,75187.76,0.0,-0.99732,1e-05,0.27088]
[1779895262975,45.77,75187.76,0.0,-0.99732,1e-05,0.27088]
[1779895263097,45.77,75187.76,0.0,-0.99732,1e-05,0.27088]
[1779895263225,45.77,75187.76,0.0,-0.99732,1e-05,0.27088]
[1779895263248,45.77,75190.05,0.0,-0.99731,1e-05,0.27204]
[1779895263566,45.77,75197.69,0.0,-0.99726,1e-05,0.27594]
[1779895264337,45.77,75197.69,0.0,-0.99726,1e-05,0.27594]
[1779895264576,45.77,75201.16,0.0,-0.99725,1e-05,0.27774]
[1779895265583,45.77,75206.26,0.0,-0.99722,1e-05,0.28038]
[1779895266590,45.77,75208.44,0.0,-0.9972,1e-05,0.28152]
[1779895267596,45.77,75209.57,0.0,-0.9972,1e-05,0.28212]
[1779895269611,45.77,75212.89,0.0,-0.99718,1e-05,0.28386]
[1779895270618,45.77,75215.59,0.0,-0.99716,1e-05,0.28529]
[1779895273110,45.77,75215.52,0.0,-0.99716,1e-05,0.28525]
[1779895273217,45.77,75225.5,0.0,-0.9971,1e-05,0.29058]
[1779895273780,45.77,75225.5,0.0,-0.9971,1e-05,0.29058]
[1779895273781,45.77,75231.4,0.0,-0.99707,1e-05,0.29377]
[1779895275670,45.77,75233.04,0.0,-0.99706,1e-05,0.29466]
[1779895277025,45.77,75233.04,0.0,-0.99706,1e-05,0.29466]
[1779895277146,45.77,75233.04,0.0,-0.99706,1e-05,0.29466]
[1779895277152,45.77,75236.15,0.0,-0.99704,1e-05,0.29636]
[1779895277412,45.77,75236.15,0.0,-0.99704,1e-05,0.29636]
[1779895277685,45.77,75234.99,0.0,-0.99705,1e-05,0.29572]
[1779895279154,45.77,75234.99,0.0,-0.99705,1e-05,0.29572]
[1779895279198,45.77,75231.92,0.0,-0.99707,1e-05,0.29405]
[1779895279699,45.77,75233.81,0.0,-0.99706,1e-05,0.29508]
[1779895281224,45.77,75233.81,0.0,-0.99706,1e-05,0.29508]
[1779895281319,45.77,75239.01,0.0,-0.99702,1e-05,0.29792]
[1779895281643,45.77,75239.01,0.0,-0.99702,1e-05,0.29792]
[1779895281713,45.77,75240.69,0.0,-0.99701,1e-05,0.29885]
[1779895282724,45.77,75232.94,0.0,-0.99706,1e-05,0.2946]
[1779895283730,45.77,75229.01,0.0,-0.99708,1e-05,0.29247]
[1779895285018,45.77,75223.38,0.0,-0.99712,1e-05,0.28944]
[1779895285744,45.77,75219.33,0.0,-0.99714,1e-05,0.28727]
[1779895287241,45.77,75219.33,0.0,-0.99714,1e-05,0.28727]
[1779895287324,45.77,75212.74,0.0,-0.99718,1e-05,0.28378]
[1779895287758,45.77,75210.15,0.0,-0.99719,1e-05,0.28242]
[1779895289772,45.77,75208.11,0.0,-0.99721,1e-05,0.28135]
[1779895291788,45.77,75205.0,0.0,-0.99724,1e-05,0.27851]
[1779895292798,45.77,75189.63,0.0,-0.99732,1e-05,0.27063]
[1779895293809,45.77,75178.02,0.0,-0.99738,1e-05,0.26481]
[1779895294818,45.77,75169.32,0.0,-0.99743,1e-05,0.26052]
[1779895295824,45.77,75167.27,0.0,-0.99744,1e-05,0.25952]
[1779895297837,45.77,75178.29,0.0,-0.99738,1e-05,0.26494]
[1779895298844,45.77,75180.19,0.0,-0.99737,1e-05,0.26589]
[1779895300858,45.77,75182.36,0.0,-0.99736,1e-05,0.26697]
[1779895302872,45.77,75183.67,0.0,-0.99735,1e-05,0.26763]
[1779895304887,45.77,75186.12,0.0,-0.99734,1e-05,0.26886]
[1779895306129,45.77,75186.12,0.0,-0.99734,1e-05,0.26886]
[1779895306180,45.77,75176.51,0.0,-0.99739,1e-05,0.26406]
[1779895307041,45.77,75171.92,0.0,-0.99742,1e-05,0.26179]
[1779895307908,45.77,75170.66,0.0,-0.99742,1e-05,0.26117]
[1779895308914,45.77,75172.85,0.0,-0.99741,1e-05,0.26225]
[1779895309922,45.77,75170.3,0.0,-0.99743,1e-05,0.261]
[1779895310929,45.77,75168.15,0.0,-0.99744,1e-05,0.25994]
[1779895312236,45.77,75168.15,0.0,-0.99744,1e-05,0.25994]
[1779895312312,45.77,75160.62,0.0,-0.99748,1e-05,0.25629]
[1779895313950,45.77,75162.38,0.0,-0.99747,1e-05,0.25714]
[1779895314957,45.77,75160.63,0.0,-0.99748,1e-05,0.25629]
[1779895315966,45.77,75154.37,0.0,-0.99751,1e-05,0.25329]
[1779895316490,45.77,75154.37,0.0,-0.99751,1e-05,0.25329]
[1779895316974,45.77,75150.13,0.0,-0.99753,1e-05,0.25127]
[1779895318988,45.77,75147.1,0.0,-0.99755,1e-05,0.24983]
[1779895319995,45.77,75141.5,0.0,-0.99758,1e-05,0.2472]
[1779895321002,45.77,75138.61,0.0,-0.99759,1e-05,0.24585]
[1779895322388,45.77,75132.92,0.0,-0.99762,0.0,0.24321]
[1779895323016,45.77,75139.63,0.0,-0.99758,1e-05,0.24633]
[1779895324041,45.77,75144.85,0.0,-0.99756,1e-05,0.24877]
[1779895325047,45.77,75149.76,0.0,-0.99753,1e-05,0.25109]
[1779895326054,45.77,75151.08,0.0,-0.99753,1e-05,0.25172]
[1779895327062,45.77,75158.52,0.0,-0.99749,1e-05,0.25527]
[1779895328365,45.77,75160.15,0.0,-0.99748,1e-05,0.25606]
[1779895331090,45.77,75161.14,0.0,-0.99747,1e-05,0.25654]
[1779895332097,45.77,75168.48,0.0,-0.99744,1e-05,0.26011]
[1779895333104,45.77,75172.88,0.0,-0.99741,1e-05,0.26227]
[1779895336125,45.77,75174.6,0.0,-0.9974,1e-05,0.26311]
[1779895339146,45.77,75178.0,0.0,-0.99738,1e-05,0.2648]
[1779895340153,45.77,75180.77,0.0,-0.99737,1e-05,0.26618]
[1779895343174,45.77,75188.73,0.0,-0.99733,1e-05,0.27017]
[1779895344181,45.77,75193.6,0.0,-0.9973,1e-05,0.27264]
[1779895345188,45.77,75193.05,0.0,-0.9973,1e-05,0.27236]
[1779895346195,45.77,75185.83,0.0,-0.99734,1e-05,0.26871]
[1779895347202,45.77,75175.3,0.0,-0.9974,1e-05,0.26346]
[1779895348209,45.77,75173.39,0.0,-0.99741,1e-05,0.26252]
[1779895349216,45.77,75173.54,0.0,-0.99741,1e-05,0.26259]
[1779895350223,45.77,75174.42,0.0,-0.9974,1e-05,0.26303]
[1779895352251,45.77,75198.49,0.0,-0.99728,1e-05,0.27394]
[1779895353406,45.77,75198.49,0.0,-0.99728,1e-05,0.27394]
[1779895353248,45.77,75220.54,0.0,-0.99716,1e-05,0.28542]
[1779895353874,45.77,75220.54,0.0,-0.99716,1e-05,0.28542]
[1779895354257,45.77,75210.13,0.0,-0.99722,1e-05,0.27995]
[1779895355264,45.77,75205.88,0.0,-0.99724,1e-05,0.27774]
[1779895355776,45.77,75205.88,0.0,-0.99724,1e-05,0.27774]
[1779895356272,45.77,75201.09,0.0,-0.99727,1e-05,0.27527]
[1779895357338,45.77,75201.09,0.0,-0.99727,1e-05,0.27527]
[1779895357388,45.77,75188.01,0.0,-0.99734,1e-05,0.26862]
[1779895358286,45.77,75179.49,0.0,-0.99739,1e-05,0.26436]
[1779895359293,45.77,75177.19,0.0,-0.9974,1e-05,0.26322]
[1779895360300,45.77,75170.14,0.0,-0.99744,1e-05,0.25976]
[1779895361307,45.77,75165.18,0.0,-0.99746,1e-05,0.25735]
[1779895363321,45.77,75164.14,0.0,-0.99747,1e-05,0.25684]
[1779895364328,45.77,75163.09,0.0,-0.99748,1e-05,0.25633]
[1779895369363,45.77,75160.65,0.0,-0.99749,1e-05,0.25516]
[1779895370370,45.77,75163.63,0.0,-0.99747,1e-05,0.2566]
[1779895371377,45.77,75158.0,0.0,-0.9975,1e-05,0.25389]
[1779895372384,45.77,75149.89,0.0,-0.99754,1e-05,0.25003]
[1779895373391,45.77,75151.23,0.0,-0.99754,1e-05,0.25066]
[1779895375405,45.77,75150.13,0.0,-0.99754,1e-05,0.25014]
[1779895376412,45.77,75147.86,0.0,-0.99755,1e-05,0.24907]
[1779895377419,45.77,75143.15,0.0,-0.99758,1e-05,0.24686]
[1779895378426,45.77,75140.64,0.0,-0.99759,1e-05,0.24569]
[1779895382454,45.77,75135.38,0.0,-0.99762,0.0,0.24325]
[1779895383461,45.77,75130.19,0.0,-0.99764,0.0,0.24086]
[1779895384468,45.77,75127.97,0.0,-0.99765,0.0,0.23985]
[1779895385475,45.77,75126.9,0.0,-0.99766,0.0,0.23936]
[1779895388496,45.77,75127.67,0.0,-0.99765,0.0,0.23971]
[1779895389503,45.77,75128.52,0.0,-0.99765,0.0,0.2401]
[1779895390510,45.77,75125.4,0.0,-0.99767,0.0,0.23868]
[1779895391517,45.77,75121.44,0.0,-0.99768,0.0,0.23689]
[1779895392524,45.77,75122.56,0.0,-0.99768,0.0,0.23739]
[1779895393531,45.77,75119.27,0.0,-0.9977,0.0,0.23591]
[1779895394538,45.77,75120.79,0.0,-0.99769,0.0,0.23659]
[1779895395545,45.77,75123.43,0.0,-0.99768,0.0,0.23779]
[1779895396556,45.77,75126.43,0.0,-0.99766,0.0,0.23915]
[1779895397571,45.77,75129.41,0.0,-0.99765,0.0,0.24051]
[1779895398683,45.77,75133.48,0.0,-0.99763,0.0,0.24237]
[1779895399584,45.77,75134.92,0.0,-0.99762,0.0,0.24304]
[1779895401598,45.77,75134.02,0.0,-0.99762,0.0,0.24262]
[1779895403612,45.77,75135.59,0.0,-0.99762,0.0,0.24335]
[1779895405626,45.77,75136.93,0.0,-0.99761,0.0,0.24396]
[1779895407641,45.77,75140.27,0.0,-0.99759,1e-05,0.24551]
[1779895408648,45.77,75143.53,0.0,-0.99758,1e-05,0.24704]
[1779895409655,45.77,75146.12,0.0,-0.99756,1e-05,0.24825]
[1779895412676,45.77,75141.3,0.0,-0.9976,1e-05,0.24489]
[1779895413683,45.77,75140.09,0.0,-0.9976,0.0,0.24432]
[1779895414690,45.77,75138.63,0.0,-0.99761,0.0,0.24365]
[1779895416704,45.77,75137.34,0.0,-0.99762,0.0,0.24305]
[1779895419725,45.77,75138.75,0.0,-0.99761,0.0,0.2437]
[1779895420732,45.77,75140.77,0.0,-0.9976,0.0,0.24464]
[1779895422746,45.77,75141.89,0.0,-0.99759,1e-05,0.24516]
[1779895427781,45.77,75142.51,0.0,-0.99759,1e-05,0.24545]
[1779895428788,45.77,75144.55,0.0,-0.99758,1e-05,0.2464]
[1779895429795,45.77,75146.85,0.0,-0.99757,1e-05,0.24747]
[1779895432820,45.77,75143.62,0.0,-0.99759,1e-05,0.24596]
[1779895433828,45.77,75140.87,0.0,-0.9976,0.0,0.24469]
[1779895437855,45.77,75140.02,0.0,-0.9976,0.0,0.24429]
[1779895440877,45.77,75143.9,0.0,-0.99758,1e-05,0.2461]
[1779895441884,45.77,75148.8,0.0,-0.99756,1e-05,0.24839]
[1779895442891,45.77,75151.73,0.0,-0.99754,1e-05,0.24977]
[1779895443897,45.77,75152.58,0.0,-0.99754,1e-05,0.25017]
[1779895444904,45.77,75156.29,0.0,-0.99752,1e-05,0.25193]
[1779895446919,45.77,75158.01,0.0,-0.99751,1e-05,0.25275]
[1779895448933,45.77,75159.26,0.0,-0.99751,1e-05,0.25335]
[1779895453968,45.77,75160.86,0.0,-0.9975,1e-05,0.25412]
[1779895454975,45.77,75168.77,0.0,-0.99746,1e-05,0.25794]
[1779895455982,45.77,75168.59,0.0,-0.99746,1e-05,0.25785]
[1779895456989,45.77,75163.91,0.0,-0.99748,1e-05,0.25558]
[1779895457996,45.77,75162.8,0.0,-0.99749,1e-05,0.25505]
[1779895459003,45.77,75166.39,0.0,-0.99747,1e-05,0.25678]
[1779895461026,45.77,75167.84,0.0,-0.99746,1e-05,0.25748]
[1779895466061,45.77,75168.11,0.0,-0.99746,1e-05,0.25762]
[1779895467070,45.77,75169.47,0.0,-0.99745,1e-05,0.25828]
[1779895469083,45.77,75170.84,0.0,-0.99745,1e-05,0.25894]
[1779895474118,45.77,75171.01,0.0,-0.99746,1e-05,0.25787]
[1779895475125,45.77,75172.4,0.0,-0.99745,1e-05,0.25855]
[1779895476132,45.77,75174.39,0.0,-0.99744,1e-05,0.25952]
[1779895477139,45.77,75175.5,0.0,-0.99743,1e-05,0.26006]
[1779895480160,45.77,75176.76,0.0,-0.99743,1e-05,0.26068]
[1779895481167,45.77,75177.86,0.0,-0.99742,1e-05,0.26122]
[1779895483181,45.77,75176.85,0.0,-0.99743,1e-05,0.26072]
[1779895484188,45.77,75182.87,0.0,-0.99739,1e-05,0.26369]
[1779895485427,45.77,75182.87,0.0,-0.99739,1e-05,0.26369]
[1779895485452,45.77,75197.56,0.0,-0.99731,1e-05,0.27106]
[1779895486202,45.77,75211.2,0.0,-0.99724,1e-05,0.27805]
[1779895487209,45.77,75221.13,0.0,-0.99718,1e-05,0.28325]
[1779895488216,45.77,75226.42,0.0,-0.99715,1e-05,0.28605]
[1779895488825,45.77,75226.42,0.0,-0.99715,1e-05,0.28605]
[1779895490230,45.77,75222.47,0.0,-0.99717,1e-05,0.28395]
[1779895491237,45.77,75224.49,0.0,-0.99716,1e-05,0.28502]
[1779895496272,45.77,75225.44,0.0,-0.99715,1e-05,0.28553]
[1779895498286,45.77,75223.4,0.0,-0.99717,1e-05,0.28445]
[1779895499301,45.77,75223.4,0.0,-0.99717,1e-05,0.28445]
[1779895499461,45.77,75225.85,0.0,-0.99715,1e-05,0.28574]
[1779895500308,45.77,75252.17,0.0,-0.99699,1e-05,0.30002]
[1779895501039,45.77,75252.17,0.0,-0.99699,1e-05,0.30002]
[1779895501469,45.77,75261.44,0.0,-0.99694,1e-05,0.3052]
[1779895502322,45.77,75240.71,0.0,-0.99706,1e-05,0.29373]
[1779895502890,45.77,75240.71,0.0,-0.99706,1e-05,0.29373]
[1779895503515,45.77,75236.98,0.0,-0.99709,1e-05,0.29171]
[1779895504336,45.77,75236.02,0.0,-0.99709,1e-05,0.29119]
[1779895505346,45.77,75239.08,0.0,-0.99707,1e-05,0.29285]
[1779895505989,45.77,75239.08,0.0,-0.99707,1e-05,0.29285]
[1779895506353,45.77,75246.1,0.0,-0.99703,1e-05,0.29668]
[1779895507360,45.77,75254.82,0.0,-0.99698,1e-05,0.30149]
[1779895508367,45.77,75253.87,0.0,-0.99698,1e-05,0.30097]
[1779895509374,45.77,75252.88,0.0,-0.99699,1e-05,0.30042]
[1779895510381,45.77,75251.7,0.0,-0.997,1e-05,0.29976]
[1779895511388,45.77,75247.24,0.0,-0.99702,1e-05,0.2973]
[1779895512395,45.77,75241.8,0.0,-0.99706,1e-05,0.29433]
[1779895513402,45.77,75239.75,0.0,-0.99707,1e-05,0.29321]
[1779895514411,45.77,75236.21,0.0,-0.99709,1e-05,0.29129]
[1779895515418,45.77,75234.49,0.0,-0.9971,1e-05,0.29037]
[1779895516425,45.77,75232.85,0.0,-0.99711,1e-05,0.28948]
[1779895517432,45.77,75229.17,0.0,-0.99713,1e-05,0.28751]
[1779895518439,45.77,75234.17,0.0,-0.9971,1e-05,0.29019]
[1779895519446,45.77,75235.67,0.0,-0.99709,1e-05,0.291]
[1779895520453,45.77,75238.63,0.0,-0.99708,1e-05,0.2926]
[1779895525489,45.77,75233.23,0.0,-0.99711,1e-05,0.28969]
[1779895526559,45.77,75232.21,0.0,-0.99711,1e-05,0.28914]
[1779895529319,45.77,75233.11,0.0,-0.99711,1e-05,0.28962]
[1779895531533,45.77,75234.12,0.0,-0.99712,1e-05,0.2889]
[1779895532540,45.77,75235.65,0.0,-0.99711,1e-05,0.28973]
[1779895533547,45.77,75237.88,0.0,-0.99709,1e-05,0.29093]
[1779895538582,45.77,75237.43,0.0,-0.9971,1e-05,0.29068]
[1779895543617,45.77,75237.74,0.0,-0.99709,1e-05,0.29085]
[1779895544624,45.77,75244.48,0.0,-0.99705,1e-05,0.29451]
[1779895545631,45.77,75249.77,0.0,-0.99702,1e-05,0.2974]
[1779895546638,45.77,75253.8,0.0,-0.997,1e-05,0.29963]
[1779895548652,45.77,75254.83,0.0,-0.99699,1e-05,0.3002]
[1779895550666,45.77,75255.79,0.0,-0.99699,1e-05,0.30073]
[1779895552680,45.77,75257.68,0.0,-0.99697,1e-05,0.30178]
[1779895554694,45.77,75255.42,0.0,-0.99699,1e-05,0.30053]
[1779895555701,45.77,75252.87,0.0,-0.997,1e-05,0.29911]
[1779895556708,45.77,75247.32,0.0,-0.99704,1e-05,0.29606]
[1779895557716,45.77,75245.97,0.0,-0.99705,1e-05,0.29532]
[1779895558722,45.77,75241.94,0.0,-0.99707,1e-05,0.29312]
[1779895563757,45.77,75242.82,0.0,-0.99706,1e-05,0.2936]
[1779895564764,45.77,75241.56,0.0,-0.99707,1e-05,0.29292]
[1779895567746,45.77,75240.93,0.0,-0.99708,1e-05,0.29258]
[1779895567785,45.77,75236.48,0.0,-0.9971,1e-05,0.29017]
[1779895568792,45.77,75228.45,0.0,-0.99715,1e-05,0.28588]
[1779895569723,45.77,75228.45,0.0,-0.99715,1e-05,0.28588]
[1779895569783,45.77,75228.45,0.0,-0.99715,1e-05,0.28588]
[1779895569914,45.77,75228.45,0.0,-0.99715,1e-05,0.28588]
[1779895569965,45.77,75222.45,0.0,-0.99718,1e-05,0.2827]
[1779895570719,45.77,75222.45,0.0,-0.99718,1e-05,0.2827]
[1779895570809,45.77,75216.42,0.0,-0.99722,1e-05,0.27954]
[1779895572823,45.77,75212.71,0.0,-0.99724,1e-05,0.27761]
[1779895574837,45.77,75213.72,0.0,-0.99723,1e-05,0.27814]
[1779895575844,45.77,75216.48,0.0,-0.99722,1e-05,0.27957]
[1779895576851,45.77,75218.91,0.0,-0.9972,1e-05,0.28084]
[1779895578865,45.77,75217.31,0.0,-0.99721,1e-05,0.28001]
[1779895581886,45.77,75216.35,0.0,-0.99722,1e-05,0.27951]
[1779895583900,45.77,75213.43,0.0,-0.99724,1e-05,0.27799]
[1779895588935,45.77,75212.99,0.0,-0.99724,1e-05,0.27776]
[1779895589950,45.77,75214.81,0.0,-0.99723,1e-05,0.27871]
[1779895590953,45.77,75217.71,0.0,-0.99721,1e-05,0.28022]
[1779895591960,45.77,75218.92,0.0,-0.99722,1e-05,0.27962]
[1779895592967,45.77,75223.04,0.0,-0.99719,1e-05,0.28177]
[1779895593976,45.77,75227.94,0.0,-0.99716,1e-05,0.28436]
[1779895594983,45.77,75230.25,0.0,-0.99715,1e-05,0.28558]
[1779895595990,45.77,75231.34,0.0,-0.99714,1e-05,0.28616]
[1779895598004,45.77,75232.42,0.0,-0.99714,1e-05,0.28674]
[1779895599011,45.77,75233.65,0.0,-0.99713,1e-05,0.28739]
[1779895600018,45.77,75236.57,0.0,-0.99711,1e-05,0.28896]
[1779895603041,45.77,75240.59,0.0,-0.99709,1e-05,0.29112]
[1779895604048,45.77,75243.24,0.0,-0.99707,1e-05,0.29256]
[1779895606062,45.77,75242.09,0.0,-0.99708,1e-05,0.29193]
[1779895608076,45.77,75243.96,0.0,-0.99707,1e-05,0.29295]
[1779895610090,45.77,75244.95,0.0,-0.99706,1e-05,0.29348]
[1779895611097,45.77,75245.93,0.0,-0.99706,1e-05,0.29402]
[1779895616132,45.77,75245.37,0.0,-0.99706,1e-05,0.29371]
[1779895618146,45.77,75244.25,0.0,-0.99707,1e-05,0.2931]
[1779895619153,45.77,75242.85,0.0,-0.99708,1e-05,0.29234]
[1779895622174,45.77,75245.42,0.0,-0.99706,1e-05,0.29374]
[1779895624188,45.77,75228.67,0.0,-0.99716,1e-05,0.28474]
[1779895625194,45.77,75219.22,0.0,-0.99721,1e-05,0.27977]
[1779895626202,45.77,75218.82,0.0,-0.99722,1e-05,0.27956]
[1779895628216,45.77,75220.08,0.0,-0.99721,1e-05,0.28022]
[1779895630230,45.77,75218.32,0.0,-0.99722,1e-05,0.2793]
[1779895631238,45.77,75216.08,0.0,-0.99723,1e-05,0.27814]
[1779895634260,45.77,75214.93,0.0,-0.99724,1e-05,0.27754]
[1779895639294,45.77,75213.3,0.0,-0.99725,1e-05,0.2767]
[1779895640301,45.77,75214.27,0.0,-0.99724,1e-05,0.2772]
[1779895645336,45.77,75214.13,0.0,-0.99724,1e-05,0.27713]
[1779895647352,45.77,75209.91,0.0,-0.99727,1e-05,0.27495]
[1779895648359,45.77,75201.64,0.0,-0.99731,1e-05,0.27073]
[1779895649366,45.77,75190.42,0.0,-0.99737,1e-05,0.26509]
[1779895650373,45.77,75190.07,0.0,-0.99738,1e-05,0.26491]
[1779895652389,45.77,75186.24,0.0,-0.99741,1e-05,0.26184]
[1779895653396,45.77,75187.86,0.0,-0.9974,1e-05,0.26264]
[1779895654403,45.77,75189.11,0.0,-0.99739,1e-05,0.26326]
[1779895657737,45.77,75190.17,0.0,-0.99739,1e-05,0.26378]
[1779895663466,45.77,75188.6,0.0,-0.9974,1e-05,0.26301]
[1779895664473,45.77,75185.98,0.0,-0.99741,1e-05,0.26171]
[1779895665480,45.77,75184.88,0.0,-0.99742,1e-05,0.26117]
[1779895667494,45.77,75185.71,0.0,-0.99741,1e-05,0.26158]
[1779895669508,45.77,75187.54,0.0,-0.9974,1e-05,0.26248]
[1779895674543,45.77,75187.66,0.0,-0.9974,1e-05,0.26254]
[1779895676557,45.77,75183.34,0.0,-0.99742,1e-05,0.26041]
[1779895678571,45.77,75182.36,0.0,-0.99743,1e-05,0.25993]
[1779895680585,45.77,75179.36,0.0,-0.99745,1e-05,0.25847]
[1779895681592,45.77,75174.26,0.0,-0.99747,1e-05,0.25599]
[1779895682599,45.77,75177.48,0.0,-0.99746,1e-05,0.25755]
[1779895683606,45.77,75181.61,0.0,-0.99743,1e-05,0.25957]
[1779895684613,45.77,75176.79,0.0,-0.99746,1e-05,0.25722]
[1779895685620,45.77,75175.84,0.0,-0.99746,1e-05,0.25676]
[1779895687634,45.77,75177.71,0.0,-0.99745,1e-05,0.25766]
[1779895688641,45.77,75178.54,0.0,-0.99745,1e-05,0.25807]
[1779895690659,45.77,75189.78,0.0,-0.99739,1e-05,0.26359]
[1779895691666,45.77,75197.92,0.0,-0.99735,1e-05,0.26765]
[1779895692685,45.77,75208.39,0.0,-0.99729,1e-05,0.27296]
[1779895693064,45.77,75208.39,0.0,-0.99729,1e-05,0.27296]
[1779895693683,45.77,75220.54,0.0,-0.99722,1e-05,0.27923]
[1779895694690,45.77,75222.02,0.0,-0.99721,1e-05,0.28]
[1779895695697,45.77,75221.75,0.0,-0.99721,1e-05,0.27986]
[1779895695947,45.77,75221.75,0.0,-0.99721,1e-05,0.27986]
[1779895699725,45.77,75222.92,0.0,-0.99721,1e-05,0.28047]
[1779895704760,45.77,75222.25,0.0,-0.99721,1e-05,0.28012]
[1779895707781,45.77,75219.91,0.0,-0.99722,1e-05,0.2789]
[1779895708788,45.77,75218.13,0.0,-0.99723,1e-05,0.27798]
[1779895709795,45.77,75215.56,0.0,-0.99725,1e-05,0.27665]
[1779895712817,45.77,75216.48,0.0,-0.99725,1e-05,0.2759]
[1779895716844,45.77,75217.45,0.0,-0.99725,1e-05,0.2764]
[1779895718655,45.77,75216.04,0.0,-0.99726,1e-05,0.27567]
[1779895719865,45.77,75217.05,0.0,-0.99725,1e-05,0.27619]
[1779895723893,45.77,75218.33,0.0,-0.99724,1e-05,0.27686]
[1779895725906,45.77,75217.3,0.0,-0.99725,1e-05,0.27632]
[1779895728928,45.77,75215.8,0.0,-0.99726,1e-05,0.27555]
[1779895730942,45.77,75214.73,0.0,-0.99726,1e-05,0.275]
[1779895731949,45.77,75209.97,0.0,-0.99729,1e-05,0.27256]
[1779895732955,45.77,75205.03,0.0,-0.99732,1e-05,0.27005]
[1779895733963,45.77,75203.37,0.0,-0.99733,1e-05,0.26921]
[1779895735978,45.77,75201.91,0.0,-0.99734,1e-05,0.26847]
[1779895736987,45.77,75199.77,0.0,-0.99735,1e-05,0.26739]
[1779895738999,45.77,75201.51,0.0,-0.99734,1e-05,0.26827]
[1779895742020,45.77,75208.31,0.0,-0.9973,1e-05,0.27171]
[1779895743027,45.77,75214.75,0.0,-0.99726,1e-05,0.27501]
[1779895744034,45.77,75216.49,0.0,-0.99725,1e-05,0.27591]
[1779895746048,45.77,75220.27,0.0,-0.99723,1e-05,0.27786]
[1779895747054,45.77,75222.35,0.0,-0.99722,1e-05,0.27894]
[1779895748062,45.77,75224.45,0.0,-0.99721,1e-05,0.28004]
[1779895749069,45.77,75225.54,0.0,-0.9972,1e-05,0.28061]
[1779895751083,45.77,75231.04,0.0,-0.99717,1e-05,0.2835]
[1779895752090,45.77,75232.69,0.0,-0.99716,1e-05,0.28438]
[1779895757125,45.77,75234.16,0.0,-0.99715,1e-05,0.28516]
[1779895762162,45.77,75232.67,0.0,-0.99716,1e-05,0.28437]
[1779895763169,45.77,75230.32,0.0,-0.99717,1e-05,0.28312]
[1779895765183,45.77,75229.3,0.0,-0.99718,1e-05,0.28259]
[1779895770218,45.77,75228.65,0.0,-0.99718,1e-05,0.28224]
[1779895775253,45.77,75227.59,0.0,-0.9972,1e-05,0.28045]
[1779895778274,45.77,75225.85,0.0,-0.99721,1e-05,0.27954]
[1779895783309,45.77,75226.9,0.0,-0.99721,1e-05,0.28009]
[1779895788344,45.77,75226.7,0.0,-0.99721,1e-05,0.27998]
[1779895790358,45.77,75228.44,0.0,-0.9972,1e-05,0.28089]
[1779895791365,45.77,75232.33,0.0,-0.99718,1e-05,0.28294]
[1779895792372,45.77,75235.07,0.0,-0.99716,1e-05,0.28439]
[1779895794388,45.77,75233.05,0.0,-0.99717,1e-05,0.28332]
[1779895797409,45.77,75234.18,0.0,-0.99716,1e-05,0.28392]
[1779895799423,45.77,75231.76,0.0,-0.99718,1e-05,0.28264]
[1779895800437,45.77,75237.84,0.0,-0.99714,1e-05,0.28586]
[1779895801439,45.77,75234.06,0.0,-0.99717,1e-05,0.28385]
[1779895802447,45.77,75236.34,0.0,-0.99715,1e-05,0.28506]
[1779895803454,45.77,75237.93,0.0,-0.99714,1e-05,0.28591]
[1779895804461,45.77,75235.91,0.0,-0.99715,1e-05,0.28483]
[1779895805468,45.77,75236.99,0.0,-0.99715,1e-05,0.28541]
[1779895808490,45.77,75238.38,0.0,-0.99714,1e-05,0.28615]
[1779895809497,45.77,75240.49,0.0,-0.99713,1e-05,0.28727]
[1779895810504,45.77,75241.54,0.0,-0.99712,1e-05,0.28784]
[1779895811511,45.77,75243.02,0.0,-0.99711,1e-05,0.28863]
[1779895814532,45.77,75241.24,0.0,-0.99712,1e-05,0.28767]
[1779895815539,45.77,75243.89,0.0,-0.99711,1e-05,0.2891]
[1779895817553,45.77,75252.16,0.0,-0.99706,1e-05,0.29357]
[1779895818560,45.77,75260.13,0.0,-0.99701,1e-05,0.29794]
[1779895819916,45.77,75260.13,0.0,-0.99701,1e-05,0.29794]
[1779895819566,45.77,75260.57,0.0,-0.99701,1e-05,0.29818]
[1779895820574,45.77,75266.7,0.0,-0.99697,1e-05,0.30159]
[1779895821581,45.77,75271.3,0.0,-0.99694,1e-05,0.30416]
[1779895824602,45.77,75272.61,0.0,-0.99693,1e-05,0.3049]
[1779895825780,45.77,75272.61,0.0,-0.99693,1e-05,0.3049]
[1779895825807,45.77,75277.52,0.0,-0.9969,1e-05,0.30767]
[1779895825978,45.77,75277.52,0.0,-0.9969,1e-05,0.30767]
[1779895826061,45.77,75277.52,0.0,-0.9969,1e-05,0.30767]
[1779895826616,45.77,75282.72,0.0,-0.99687,1e-05,0.31063]
[1779895827471,45.77,75282.72,0.0,-0.99687,1e-05,0.31063]
[1779895827784,45.77,75286.86,0.0,-0.99684,1e-05,0.31301]
[1779895828630,45.77,75292.37,0.0,-0.99681,1e-05,0.31619]
[1779895829637,45.77,75293.33,0.0,-0.9968,1e-05,0.31675]
[1779895832860,45.77,75292.21,0.0,-0.99682,1e-05,0.31475]
[1779895833665,45.77,75291.21,0.0,-0.99683,1e-05,0.31417]
[1779895834717,45.77,75291.21,0.0,-0.99683,1e-05,0.31417]
[1779895834772,45.77,75278.2,0.0,-0.99691,1e-05,0.30673]
[1779895835681,45.77,75269.13,0.0,-0.99697,1e-05,0.30163]
[1779895836688,45.77,75268.01,0.0,-0.99697,1e-05,0.30101]
[1779895837695,45.77,75267.1,0.0,-0.99698,1e-05,0.3005]
[1779895838702,45.77,75261.14,0.0,-0.99702,1e-05,0.2972]
[1779895839618,45.77,75261.14,0.0,-0.99702,1e-05,0.2972]
[1779895839717,45.77,75273.1,0.0,-0.99694,1e-05,0.30385]
[1779895840722,45.77,75288.12,0.0,-0.99685,1e-05,0.31239]
[1779895841729,45.77,75300.47,0.0,-0.99677,1e-05,0.31956]
[1779895842736,45.77,75302.15,0.0,-0.99676,1e-05,0.32054]
[1779895843611,45.77,75302.15,0.0,-0.99676,1e-05,0.32054]
[1779895843743,45.77,75301.41,0.0,-0.99676,1e-05,0.32011]
[1779895845757,45.77,75303.06,0.0,-0.99675,1e-05,0.32108]
[1779895846764,45.77,75306.46,0.0,-0.99673,1e-05,0.32309]
[1779895847544,45.77,75306.46,0.0,-0.99673,1e-05,0.32309]
[1779895847771,45.77,75309.41,0.0,-0.99671,1e-05,0.32484]
[1779895848094,45.77,75309.41,0.0,-0.99671,1e-05,0.32484]
[1779895848338,45.77,75309.41,0.0,-0.99671,1e-05,0.32484]
[1779895848908,45.77,75309.41,0.0,-0.99671,1e-05,0.32484]
[1779895848927,45.77,75315.98,0.0,-0.99667,1e-05,0.32876]
[1779895849350,45.77,75315.98,0.0,-0.99667,1e-05,0.32876]
[1779895849933,45.77,75329.25,0.0,-0.99657,1e-05,0.33682]
[1779895850793,45.77,75333.52,0.0,-0.99655,1e-05,0.33945]
[1779895851801,45.77,75335.3,0.0,-0.99653,1e-05,0.34055]
[1779895852808,45.77,75332.97,0.0,-0.99655,1e-05,0.33911]
[1779895854822,45.77,75335.32,0.0,-0.99653,1e-05,0.34056]
[1779895857843,45.77,75334.02,0.0,-0.99654,1e-05,0.33976]
[1779895861872,45.77,75336.46,0.0,-0.99652,1e-05,0.34127]
[1779895862881,45.77,75344.29,0.0,-0.99647,1e-05,0.34615]
[1779895863532,45.77,75344.29,0.0,-0.99647,1e-05,0.34615]
[1779895864895,45.77,75338.49,0.0,-0.99651,1e-05,0.34253]
[1779895865903,45.77,75335.89,0.0,-0.99653,1e-05,0.34091]
[1779895866910,45.77,75342.58,0.0,-0.99648,1e-05,0.34508]
[1779895867917,45.77,75350.23,0.0,-0.99643,1e-05,0.3499]
[1779895868221,45.77,75350.23,0.0,-0.99643,1e-05,0.3499]
[1779895868392,45.77,75350.23,0.0,-0.99643,1e-05,0.3499]
[1779895868924,45.77,75349.82,0.0,-0.99643,1e-05,0.34964]
[1779895869931,45.77,75349.78,0.0,-0.99643,1e-05,0.34962]
[1779895870938,45.77,75352.54,0.0,-0.99641,1e-05,0.35137]
[1779895871495,45.77,75352.54,0.0,-0.99641,1e-05,0.35137]
[1779895871946,45.77,75355.65,0.0,-0.99639,1e-05,0.35335]
[1779895872953,45.77,75359.76,0.0,-0.99636,1e-05,0.35598]
[1779895873805,45.77,75359.76,0.0,-0.99636,1e-05,0.35598]
[1779895873989,45.77,75372.48,0.0,-0.99627,1e-05,0.36425]
[1779895874974,45.77,75374.77,0.0,-0.99625,1e-05,0.36575]
[1779895875804,45.77,75374.77,0.0,-0.99625,1e-05,0.36575]
[1779895875982,45.77,75371.31,0.0,-0.99627,1e-05,0.36348]
[1779895876123,45.77,75371.31,0.0,-0.99627,1e-05,0.36348]
[1779895876863,45.77,75371.31,0.0,-0.99627,1e-05,0.36348]
[1779895876988,45.77,75359.96,0.0,-0.99636,1e-05,0.35611]
[1779895877879,45.77,75359.96,0.0,-0.99636,1e-05,0.35611]
[1779895877998,45.77,75351.62,0.0,-0.99642,1e-05,0.35078]
[1779895878471,45.77,75351.62,0.0,-0.99642,1e-05,0.35078]
[1779895878876,45.77,75351.62,0.0,-0.99642,1e-05,0.35078]
[1779895878995,45.77,75351.62,0.0,-0.99642,1e-05,0.35078]
[1779895879688,45.77,75351.62,0.0,-0.99642,1e-05,0.35078]
[1779895880020,45.77,75370.15,0.0,-0.99628,1e-05,0.36272]
[1779895881019,45.77,75359.17,0.0,-0.99636,1e-05,0.35561]
[1779895882027,45.77,75362.52,0.0,-0.99634,1e-05,0.35776]
[1779895883034,45.77,75366.37,0.0,-0.99631,1e-05,0.36026]
[1779895885048,45.77,75364.42,0.0,-0.99632,1e-05,0.35899]
[1779895886055,45.77,75366.28,0.0,-0.99631,1e-05,0.3602]
[1779895888073,45.77,75363.53,0.0,-0.99633,1e-05,0.35842]
[1779895891094,45.77,75358.36,0.0,-0.99638,1e-05,0.3536]
[1779895893120,45.77,75351.09,0.0,-0.99644,1e-05,0.34898]
[1779895895135,45.77,75355.5,0.0,-0.9964,1e-05,0.35178]
[1779895897149,45.77,75351.34,0.0,-0.99643,1e-05,0.34914]
[1779895899040,45.77,75348.95,0.0,-0.99645,1e-05,0.34763]
[1779895899163,45.77,75347.57,0.0,-0.99646,1e-05,0.34676]
[1779895900170,45.77,75344.78,0.0,-0.99648,1e-05,0.34501]
[1779895902184,45.77,75342.54,0.0,-0.9965,1e-05,0.34361]
[1779895903698,45.77,75343.8,0.0,-0.99649,1e-05,0.34439]
[1779895905205,45.77,75340.67,0.0,-0.99651,1e-05,0.34244]
[1779895907219,45.77,75342.39,0.0,-0.9965,1e-05,0.34351]
[1779895909233,45.77,75341.38,0.0,-0.9965,1e-05,0.34288]
[1779895910240,45.77,75342.62,0.0,-0.9965,1e-05,0.34366]
[1779895912254,45.77,75340.33,0.0,-0.99651,1e-05,0.34223]
[1779895913261,45.77,75341.69,0.0,-0.9965,1e-05,0.34308]
[1779895918296,45.77,75340.82,0.0,-0.99651,1e-05,0.34253]
[1779895922324,45.77,75339.81,0.0,-0.99652,1e-05,0.34191]
[1779895924338,45.77,75342.09,0.0,-0.9965,1e-05,0.34333]
[1779895925104,45.77,75342.09,0.0,-0.9965,1e-05,0.34333]
[1779895925345,45.77,75339.96,0.0,-0.99651,1e-05,0.342]
[1779895926352,45.77,75336.2,0.0,-0.99654,1e-05,0.33967]
[1779895927359,45.77,75338.28,0.0,-0.99653,1e-05,0.34096]
[1779895928365,45.77,75337.15,0.0,-0.99653,1e-05,0.34026]
[1779895930380,45.77,75335.72,0.0,-0.99654,1e-05,0.33937]
[1779895931387,45.77,75333.8,0.0,-0.99656,1e-05,0.33819]
[1779895932394,45.77,75325.69,0.0,-0.99661,1e-05,0.33323]
[1779895933552,45.77,75317.49,0.0,-0.99667,1e-05,0.32827]
[1779895934692,45.77,75317.08,0.0,-0.99667,1e-05,0.32803]
[1779895935418,45.77,75314.96,0.0,-0.99669,1e-05,0.32676]
[1779895936426,45.77,75312.33,0.0,-0.9967,1e-05,0.32519]
[1779895937433,45.77,75311.16,0.0,-0.99671,1e-05,0.32449]
[1779895938440,45.77,75313.25,0.0,-0.9967,1e-05,0.32574]
[1779895943475,45.77,75309.16,0.0,-0.99672,1e-05,0.3233]
[1779895944482,45.77,75306.97,0.0,-0.99674,1e-05,0.32201]
[1779895947503,45.77,75303.69,0.0,-0.99676,1e-05,0.32008]
[1779895948510,45.77,75301.16,0.0,-0.99678,1e-05,0.31859]
[1779895950524,45.77,75302.49,0.0,-0.99677,1e-05,0.31937]
[1779895951531,45.77,75300.72,0.0,-0.99679,1e-05,0.31697]
[1779895956566,45.77,75301.35,0.0,-0.99679,1e-05,0.31734]
[1779895958580,45.77,75299.0,0.0,-0.9968,1e-05,0.31597]
[1779895959587,45.77,75297.59,0.0,-0.99681,1e-05,0.31515]
[1779895960594,45.77,75294.12,0.0,-0.99684,1e-05,0.31315]
[1779895964622,45.77,75292.15,0.0,-0.99685,1e-05,0.31201]
[1779895965629,45.77,75289.87,0.0,-0.99686,1e-05,0.31071]
[1779895966636,45.77,75288.31,0.0,-0.99687,1e-05,0.30981]
[1779895969657,45.77,75289.46,0.0,-0.99687,1e-05,0.31047]
[1779895970664,45.77,75291.21,0.0,-0.99685,1e-05,0.31147]
[1779895972678,45.77,75292.53,0.0,-0.99685,1e-05,0.31223]
[1779895973685,45.77,75293.97,0.0,-0.99684,1e-05,0.31306]
[1779895974691,45.77,75298.43,0.0,-0.99681,1e-05,0.31564]
[1779895975699,45.77,75300.18,0.0,-0.9968,1e-05,0.31666]
[1779895976706,45.77,75301.16,0.0,-0.99679,1e-05,0.31723]
[1779895979727,45.77,75302.13,0.0,-0.99678,1e-05,0.3178]
[1779895982748,45.77,75301.22,0.0,-0.99679,1e-05,0.31726]
[1779895983755,45.77,75295.77,0.0,-0.99683,1e-05,0.3141]
[1779895984762,45.77,75294.71,0.0,-0.99683,1e-05,0.31349]
[1779895985769,45.77,75292.87,0.0,-0.99684,1e-05,0.31243]
[1779895986776,45.77,75295.4,0.0,-0.99683,1e-05,0.31389]
[1779895988790,45.77,75299.87,0.0,-0.9968,1e-05,0.31648]
[1779895990804,45.77,75301.25,0.0,-0.99679,1e-05,0.31728]
[1779895992817,45.77,75302.63,0.0,-0.99678,1e-05,0.31809]
[1779895993825,45.77,75304.01,0.0,-0.99677,1e-05,0.3189]
[1779895994832,45.77,75307.27,0.0,-0.99675,1e-05,0.32081]
[1779895995839,45.77,75306.23,0.0,-0.99676,1e-05,0.3202]
[1779895998860,45.77,75309.94,0.0,-0.99673,1e-05,0.32238]
[1779896002888,45.77,75312.67,0.0,-0.99672,1e-05,0.324]
[1779896004911,45.77,75314.72,0.0,-0.9967,1e-05,0.32522]
[1779896005919,45.77,75318.31,0.0,-0.99668,1e-05,0.32737]
[1779896006925,45.77,75323.01,0.0,-0.99665,1e-05,0.33019]
[1779896008939,45.77,75323.68,0.0,-0.99664,1e-05,0.3306]
[1779896011960,45.77,75324.1,0.0,-0.99665,1e-05,0.32944]
[1779896012967,45.77,75326.25,0.0,-0.99664,1e-05,0.33074]
[1779896013998,45.77,75327.98,0.0,-0.99663,1e-05,0.33179]
[1779896015000,45.77,75347.61,0.0,-0.99649,1e-05,0.34388]
[1779896016010,45.77,75350.75,0.0,-0.99647,1e-05,0.34584]
[1779896017017,45.77,75351.26,0.0,-0.99646,1e-05,0.34616]
[1779896018028,45.77,75347.92,0.0,-0.99649,1e-05,0.34407]
[1779896019034,45.77,75337.46,0.0,-0.99656,1e-05,0.33758]
[1779896020044,45.77,75333.91,0.0,-0.99659,1e-05,0.3354]
[1779896021049,45.77,75331.72,0.0,-0.9966,1e-05,0.33406]
[1779896022057,45.77,75327.57,0.0,-0.99663,1e-05,0.33154]
[1779896023064,45.77,75325.81,0.0,-0.99664,1e-05,0.33048]
[1779896024071,45.77,75322.99,0.0,-0.99666,1e-05,0.32878]
[1779896026085,45.77,75321.67,0.0,-0.99667,1e-05,0.32798]
[1779896028099,45.77,75320.19,0.0,-0.99668,1e-05,0.3271]
[1779896029106,45.77,75313.77,0.0,-0.99672,1e-05,0.32327]
[1779896030113,45.77,75310.9,0.0,-0.99674,1e-05,0.32157]
[1779896031120,45.77,75307.11,0.0,-0.99677,1e-05,0.31934]
[1779896032127,45.77,75305.31,0.0,-0.99678,1e-05,0.31829]
[1779896033134,45.77,75302.51,0.0,-0.9968,1e-05,0.31665]
[1779896034141,45.77,75300.3,0.0,-0.99681,1e-05,0.31537]
[1779896037162,45.77,75304.95,0.0,-0.99678,1e-05,0.31808]
[1779896038169,45.77,75303.39,0.0,-0.99679,1e-05,0.31717]
[1779896039176,45.77,75301.3,0.0,-0.9968,1e-05,0.31595]
[1779896042197,45.77,75300.0,0.0,-0.99681,1e-05,0.31519]
[1779896043204,45.77,75297.58,0.0,-0.99683,1e-05,0.31379]
[1779896044240,45.77,75293.4,0.0,-0.99685,1e-05,0.31139]
[1779896045225,45.77,75285.15,0.0,-0.99691,1e-05,0.30668]
[1779896046232,45.77,75281.35,0.0,-0.99693,1e-05,0.30453]
[1779896047240,45.77,75280.78,0.0,-0.99693,1e-05,0.30421]
[1779896048246,45.77,75278.22,0.0,-0.99695,1e-05,0.30278]
[1779896049254,45.77,75277.31,0.0,-0.99696,1e-05,0.30227]
[1779896050986,45.77,75277.07,0.0,-0.99696,1e-05,0.30213]
[1779896052275,45.77,75271.63,0.0,-0.99699,1e-05,0.2991]
[1779896053282,45.77,75267.95,0.0,-0.99701,1e-05,0.29707]
[1779896054289,45.77,75266.12,0.0,-0.99702,1e-05,0.29606]
[1779896057310,45.77,75264.42,0.0,-0.99703,1e-05,0.29513]
[1779896058317,45.77,75260.18,0.0,-0.99706,1e-05,0.29281]
[1779896059324,45.77,75255.4,0.0,-0.99709,1e-05,0.29022]
[1779896060331,45.77,75256.48,0.0,-0.99708,1e-05,0.2908]
[1779896061338,45.77,75258.35,0.0,-0.99707,1e-05,0.29182]
[1779896065366,45.77,75259.15,0.0,-0.99707,1e-05,0.29225]
[1779896066373,45.77,75260.34,0.0,-0.99706,1e-05,0.2929]
[1779896068387,45.77,75265.65,0.0,-0.99703,1e-05,0.2958]
[1779896071408,45.77,75266.7,0.0,-0.99703,1e-05,0.29509]
[1779896072415,45.77,75267.58,0.0,-0.99703,1e-05,0.29557]
[1779896073422,45.77,75269.6,0.0,-0.99702,1e-05,0.29668]
[1779896077450,45.77,75267.51,0.0,-0.99703,1e-05,0.29553]
[1779896082485,45.77,75268.41,0.0,-0.99702,1e-05,0.29602]
[1779896084498,45.77,75269.44,0.0,-0.99702,1e-05,0.29659]
[1779896089534,45.77,75270.3,0.0,-0.99701,1e-05,0.29707]
[1779896090541,45.77,75272.46,0.0,-0.997,1e-05,0.29826]
[1779896091548,45.77,75273.92,0.0,-0.99699,1e-05,0.29907]
[1779896092555,45.77,75277.7,0.0,-0.99697,1e-05,0.30117]
[1779896093562,45.77,75278.95,0.0,-0.99696,1e-05,0.30187]
[1779896095576,45.77,75280.87,0.0,-0.99695,1e-05,0.30294]
[1779896096583,45.77,75283.83,0.0,-0.99693,1e-05,0.30461]
[1779896097601,45.77,75290.73,0.0,-0.99688,1e-05,0.30852]
[1779896098608,45.77,75304.16,0.0,-0.9968,1e-05,0.31625]
[1779896099615,45.77,75308.21,0.0,-0.99677,1e-05,0.31862]
[1779896100621,45.77,75310.09,0.0,-0.99676,1e-05,0.31972]
[1779896101478,45.77,75310.09,0.0,-0.99676,1e-05,0.31972]
[1779896101628,45.77,75309.08,0.0,-0.99677,1e-05,0.31913]
[1779896102635,45.77,75310.31,0.0,-0.99676,1e-05,0.31985]
[1779896104649,45.77,75312.28,0.0,-0.99675,1e-05,0.32101]
[1779896106663,45.77,75317.06,0.0,-0.99671,1e-05,0.32384]
[1779896107670,45.77,75320.75,0.0,-0.99669,1e-05,0.32603]
[1779896108678,45.77,75323.16,0.0,-0.99667,1e-05,0.32748]
[1779896109685,45.77,75322.12,0.0,-0.99668,1e-05,0.32685]
[1779896111699,45.77,75320.5,0.0,-0.99669,1e-05,0.32589]
[1779896115727,45.77,75318.16,0.0,-0.99671,1e-05,0.32449]
[1779896116734,45.77,75317.14,0.0,-0.99671,1e-05,0.32388]
[1779896117997,45.77,75318.14,0.0,-0.99671,1e-05,0.32448]
[1779896118749,45.77,75319.82,0.0,-0.9967,1e-05,0.32548]
[1779896120763,45.77,75317.7,0.0,-0.99671,1e-05,0.32422]
[1779896125798,45.77,75317.13,0.0,-0.99671,1e-05,0.32388]
[1779896126805,45.77,75313.1,0.0,-0.99674,1e-05,0.32149]
[1779896129826,45.77,75315.7,0.0,-0.99672,1e-05,0.32303]
[1779896132847,45.77,75312.96,0.0,-0.99675,1e-05,0.32003]
[1779896133854,45.77,75313.88,0.0,-0.99675,1e-05,0.32057]
[1779896134860,45.77,75314.93,0.0,-0.99674,1e-05,0.32119]
[1779896135868,45.77,75321.48,0.0,-0.9967,1e-05,0.32508]
[1779896136875,45.77,75323.82,0.0,-0.99668,1e-05,0.32647]
[1779896137881,45.77,75324.78,0.0,-0.99668,1e-05,0.32705]
[1779896142917,45.77,75324.31,0.0,-0.99668,1e-05,0.32677]
[1779896143924,45.77,75317.68,0.0,-0.99672,1e-05,0.32282]
[1779896145938,45.77,75319.27,0.0,-0.99671,1e-05,0.32376]
[1779896147953,45.77,75314.44,0.0,-0.99674,1e-05,0.3209]
[1779896148960,45.77,75311.32,0.0,-0.99677,1e-05,0.31907]
[1779896149966,45.77,75302.91,0.0,-0.99682,1e-05,0.31417]
[1779896150974,45.77,75294.7,0.0,-0.99687,1e-05,0.30944]
[1779896151982,45.77,75292.78,0.0,-0.99688,1e-05,0.30835]
[1779896153997,45.77,75291.52,0.0,-0.99689,1e-05,0.30763]
[1779896156012,45.77,75289.34,0.0,-0.99691,1e-05,0.30639]
[1779896157018,45.77,75290.52,0.0,-0.9969,1e-05,0.30706]
[1779896159032,45.77,75289.5,0.0,-0.99691,1e-05,0.30648]
[1779896160039,45.77,75291.29,0.0,-0.99689,1e-05,0.3075]
[1779896161046,45.77,75293.28,0.0,-0.99688,1e-05,0.30863]
[1779896162053,45.77,75295.6,0.0,-0.99687,1e-05,0.30996]
[1779896163066,45.77,75298.35,0.0,-0.99685,1e-05,0.31154]
[1779896164067,45.77,75297.37,0.0,-0.99686,1e-05,0.31097]
[1779896166081,45.77,75300.26,0.0,-0.99684,1e-05,0.31264]
[1779896167088,45.77,75301.76,0.0,-0.99683,1e-05,0.3135]
[1779896170109,45.77,75305.19,0.0,-0.99681,1e-05,0.31549]
[1779896171116,45.77,75308.15,0.0,-0.99679,1e-05,0.31721]
[1779896176151,45.77,75309.08,0.0,-0.99678,1e-05,0.31776]
[1779896178166,45.77,75306.53,0.0,-0.9968,1e-05,0.31627]
[1779896179173,45.77,75305.03,0.0,-0.99681,1e-05,0.3154]
[1779896180180,45.77,75307.59,0.0,-0.99679,1e-05,0.31689]
[1779896181187,45.77,75314.48,0.0,-0.99674,1e-05,0.32093]
[1779896182194,45.77,75316.96,0.0,-0.99673,1e-05,0.32239]
[1779896184208,45.77,75317.91,0.0,-0.99672,1e-05,0.32295]
[1779896185215,45.77,75315.04,0.0,-0.99674,1e-05,0.32126]
[1779896186222,45.77,75312.41,0.0,-0.99676,1e-05,0.31971]
[1779896187229,45.77,75313.86,0.0,-0.99675,1e-05,0.32056]
[1779896192264,45.77,75312.09,0.0,-0.99677,1e-05,0.31815]
[1779896193271,45.77,75313.0,0.0,-0.99677,1e-05,0.31868]
[1779896195285,45.77,75315.25,0.0,-0.99675,1e-05,0.32]
[1779896196293,45.77,75314.06,0.0,-0.99676,1e-05,0.3193]
[1779896197299,45.77,75312.04,0.0,-0.99677,1e-05,0.31812]
[1779896198306,45.77,75311.17,0.0,-0.99678,1e-05,0.31761]
[1779896200320,45.77,75310.01,0.0,-0.99679,1e-05,0.31693]
[1779896201327,45.77,75311.91,0.0,-0.99677,1e-05,0.31804]
[1779896202334,45.77,75313.96,0.0,-0.99676,1e-05,0.31924]
[1779896204348,45.77,75312.76,0.0,-0.99677,1e-05,0.31854]
[1779896206362,45.77,75310.13,0.0,-0.99679,1e-05,0.317]
[1779896209383,45.77,75309.01,0.0,-0.99679,1e-05,0.31635]
[1779896210390,45.77,75310.16,0.0,-0.99679,1e-05,0.31702]
[1779896211396,45.77,75311.82,0.0,-0.99678,1e-05,0.31799]
[1779896212404,45.77,75313.17,0.0,-0.99677,1e-05,0.31878]
[1779896214418,45.77,75315.55,0.0,-0.99675,1e-05,0.32018]
[1779896215426,45.77,75326.09,0.0,-0.99668,1e-05,0.32644]
[1779896216432,45.77,75331.84,0.0,-0.99664,1e-05,0.32989]
[1779896217439,45.77,75334.36,0.0,-0.99662,1e-05,0.33142]
[1779896218446,45.77,75336.26,0.0,-0.99661,1e-05,0.33257]
[1779896222476,45.77,75329.36,0.0,-0.99666,1e-05,0.3284]
[1779896223485,45.77,75318.67,0.0,-0.99673,1e-05,0.32202]
[1779896224492,45.77,75311.69,0.0,-0.99678,1e-05,0.31791]
[1779896225499,45.77,75309.88,0.0,-0.99679,1e-05,0.31686]
[1779896226506,45.77,75303.66,0.0,-0.99683,1e-05,0.31324]
[1779896227514,45.77,75297.41,0.0,-0.99687,1e-05,0.30965]
[1779896228521,45.77,75294.9,0.0,-0.99688,1e-05,0.30822]
[1779896229528,45.77,75293.25,0.0,-0.9969,1e-05,0.30728]
[1779896230535,45.77,75295.46,0.0,-0.99688,1e-05,0.30854]
[1779896231562,45.77,75298.04,0.0,-0.99686,1e-05,0.31001]
[1779896232553,45.77,75302.85,0.0,-0.99683,1e-05,0.31278]
[1779896234569,45.77,75300.21,0.0,-0.99685,1e-05,0.31126]
[1779896235577,45.77,75297.93,0.0,-0.99687,1e-05,0.30995]
[1779896237590,45.77,75299.44,0.0,-0.99686,1e-05,0.31081]
[1779896241618,45.77,75300.64,0.0,-0.99685,1e-05,0.3115]
[1779896244639,45.77,75302.96,0.0,-0.99683,1e-05,0.31284]
[1779896245646,45.77,75304.17,0.0,-0.99683,1e-05,0.31354]
[1779896249674,45.77,75308.34,0.0,-0.9968,1e-05,0.31596]
[1779896250925,45.77,75312.51,0.0,-0.99677,1e-05,0.31839]
[1779896254709,45.77,75317.11,0.0,-0.99675,1e-05,0.31972]
[1779896255716,45.77,75318.49,0.0,-0.99675,1e-05,0.32053]
[1779896256728,45.77,75324.56,0.0,-0.9967,1e-05,0.32413]
[1779896257730,45.77,75333.62,0.0,-0.99664,1e-05,0.32956]
[1779896258737,45.77,75338.88,0.0,-0.99661,1e-05,0.33275]
[1779896261758,45.77,75340.58,0.0,-0.9966,1e-05,0.33378]
[1779896262764,45.77,75341.5,0.0,-0.99659,1e-05,0.33434]
[1779896267800,45.77,75345.25,0.0,-0.99656,1e-05,0.33664]
[1779896272149,45.77,75343.46,0.0,-0.99658,1e-05,0.33554]
[1779896272837,45.77,75344.69,0.0,-0.99657,1e-05,0.3363]
[1779896277872,45.77,75344.54,0.0,-0.99657,1e-05,0.33621]
[1779896279886,45.77,75343.52,0.0,-0.99658,1e-05,0.33558]
[1779896282239,45.77,75344.98,0.0,-0.99657,1e-05,0.33648]
[1779896282907,45.77,75343.31,0.0,-0.99658,1e-05,0.33545]
[1779896283914,45.77,75346.11,0.0,-0.99656,1e-05,0.33717]
[1779896284921,45.77,75348.77,0.0,-0.99654,1e-05,0.33881]
[1779896286935,45.77,75347.18,0.0,-0.99655,1e-05,0.33783]
[1779896287942,45.77,75345.96,0.0,-0.99656,1e-05,0.33708]
[1779896289956,45.77,75344.81,0.0,-0.99657,1e-05,0.33637]
[1779896292977,45.77,75343.58,0.0,-0.99658,1e-05,0.33562]
[1779896295998,45.77,75342.58,0.0,-0.99658,1e-05,0.33501]
[1779896298013,45.77,75346.33,0.0,-0.99656,1e-05,0.33731]
[1779896299020,45.77,75344.52,0.0,-0.99657,1e-05,0.3362]
[1779896301034,45.77,75343.09,0.0,-0.99658,1e-05,0.33532]
[1779896303048,45.77,75341.62,0.0,-0.99659,1e-05,0.33442]
[1779896305064,45.77,75339.68,0.0,-0.9966,1e-05,0.33323]
[1779896306071,45.77,75342.27,0.0,-0.99658,1e-05,0.33482]
[1779896307078,45.77,75340.89,0.0,-0.99659,1e-05,0.33397]
[1779896309092,45.77,75339.92,0.0,-0.9966,1e-05,0.33338]
[1779896310099,45.77,75338.31,0.0,-0.99661,1e-05,0.3324]
[1779896311106,45.77,75335.32,0.0,-0.99665,1e-05,0.32917]
[1779896312113,45.77,75334.22,0.0,-0.99665,1e-05,0.32851]
[1779896313120,45.77,75335.14,0.0,-0.99665,1e-05,0.32907]
[1779896317147,45.77,75329.16,0.0,-0.99669,1e-05,0.32548]
[1779896318155,45.77,75326.67,0.0,-0.9967,1e-05,0.32399]
[1779896319162,45.77,75324.0,0.0,-0.99672,1e-05,0.3224]
[1779896320169,45.77,75322.62,0.0,-0.99673,1e-05,0.32159]
[1779896321176,45.77,75323.97,0.0,-0.99672,1e-05,0.32239]
[1779896322183,45.77,75321.93,0.0,-0.99674,1e-05,0.32118]
[1779896326211,45.77,75327.21,0.0,-0.9967,1e-05,0.32431]
[1779896327218,45.77,75326.02,0.0,-0.99671,1e-05,0.3236]
[1779896330239,45.77,75322.84,0.0,-0.99673,1e-05,0.32172]
[1779896331246,45.77,75320.89,0.0,-0.99674,1e-05,0.32057]
[1779896333260,45.77,75319.76,0.0,-0.99675,1e-05,0.3199]
[1779896335274,45.77,75317.44,0.0,-0.99677,1e-05,0.31854]
[1779896336281,45.77,75314.23,0.0,-0.99679,1e-05,0.31666]
[1779896337288,45.77,75309.63,0.0,-0.99682,1e-05,0.31398]
[1779896338295,45.77,75302.24,0.0,-0.99686,1e-05,0.30973]
[1779896339302,45.77,75298.69,0.0,-0.99689,1e-05,0.3077]
[1779896340309,45.77,75299.33,0.0,-0.99688,1e-05,0.30806]
[1779896345344,45.77,75298.77,0.0,-0.99689,1e-05,0.30775]
[1779896346351,45.77,75299.69,0.0,-0.99688,1e-05,0.30827]
[1779896347358,45.77,75300.87,0.0,-0.99687,1e-05,0.30894]
[1779896348364,45.77,75299.18,0.0,-0.99688,1e-05,0.30798]
[1779896352392,45.77,75296.86,0.0,-0.9969,1e-05,0.30666]
[1779896353400,45.77,75295.53,0.0,-0.99691,1e-05,0.3059]
[1779896356421,45.77,75289.96,0.0,-0.99694,1e-05,0.30276]
[1779896357428,45.77,75286.06,0.0,-0.99697,1e-05,0.30058]
[1779896359442,45.77,75286.08,0.0,-0.99697,1e-05,0.30059]
[1779896360449,45.77,75287.6,0.0,-0.99696,1e-05,0.30144]
[1779896365484,45.77,75288.32,0.0,-0.99695,1e-05,0.30184]
[1779896366491,45.77,75290.39,0.0,-0.99694,1e-05,0.303]
[1779896369512,45.77,75291.41,0.0,-0.99693,1e-05,0.30358]
[1779896370519,45.77,75293.29,0.0,-0.99692,1e-05,0.30464]
[1779896373540,45.77,75290.42,0.0,-0.99695,1e-05,0.3017]
[1779896374550,45.77,75286.5,0.0,-0.99698,1e-05,0.29951]
[1779896375556,45.77,75280.2,0.0,-0.99702,1e-05,0.29602]
[1779896376563,45.77,75277.59,0.0,-0.99703,1e-05,0.29459]
[1779896378500,45.77,75277.78,0.0,-0.99703,1e-05,0.29469]
[1779896378577,45.77,75280.72,0.0,-0.99701,1e-05,0.29631]
[1779896381598,45.77,75278.56,0.0,-0.99703,1e-05,0.29512]
[1779896382605,45.77,75279.82,0.0,-0.99702,1e-05,0.29581]
[1779896383612,45.77,75278.17,0.0,-0.99703,1e-05,0.29491]
[1779896384619,45.77,75277.1,0.0,-0.99703,1e-05,0.29432]
[1779896386633,45.77,75275.39,0.0,-0.99704,1e-05,0.29338]
[1779896387640,45.77,75273.61,0.0,-0.99706,1e-05,0.29241]
[1779896388648,45.77,75268.23,0.0,-0.99709,1e-05,0.28949]
[1779896389655,45.77,75267.27,0.0,-0.99709,1e-05,0.28897]
[1779896391671,45.77,75268.51,0.0,-0.99709,1e-05,0.28964]
[1779896393685,45.77,75272.51,0.0,-0.99706,1e-05,0.29181]
[1779896394692,45.77,75273.46,0.0,-0.99706,1e-05,0.29233]
[1779896399726,45.77,75273.75,0.0,-0.99705,1e-05,0.29249]
[1779896403140,45.77,75274.91,0.0,-0.99705,1e-05,0.29312]
[1779896403754,45.77,75276.02,0.0,-0.99704,1e-05,0.29373]
[1779896404762,45.77,75278.59,0.0,-0.99703,1e-05,0.29514]
[1779896405769,45.77,75282.9,0.0,-0.997,1e-05,0.29751]
[1779896406776,45.77,75281.98,0.0,-0.997,1e-05,0.29701]
[1779896407783,45.77,75283.02,0.0,-0.997,1e-05,0.29758]
[1779896412818,45.77,75286.06,0.0,-0.99698,1e-05,0.29927]
[1779896413825,45.77,75291.9,0.0,-0.99694,1e-05,0.30253]
[1779896414832,45.77,75298.02,0.0,-0.9969,1e-05,0.30598]
[1779896415839,45.77,75299.22,0.0,-0.9969,1e-05,0.30666]
[1779896417853,45.77,75301.46,0.0,-0.99688,1e-05,0.30794]
[1779896418860,45.77,75305.38,0.0,-0.99686,1e-05,0.31018]
[1779896419867,45.77,75309.68,0.0,-0.99683,1e-05,0.31265]
[1779896420874,45.77,75313.52,0.0,-0.99681,1e-05,0.31488]
[1779896422888,45.77,75314.6,0.0,-0.9968,1e-05,0.31551]
[1779896424902,45.77,75315.7,0.0,-0.99679,1e-05,0.31615]
[1779896426916,45.77,75313.59,0.0,-0.9968,1e-05,0.31492]
[1779896427923,45.77,75315.37,0.0,-0.99679,1e-05,0.31595]
[1779896432958,45.77,75315.62,0.0,-0.99681,1e-05,0.31473]
[1779896434972,45.77,75317.56,0.0,-0.99679,1e-05,0.31586]
[1779896435979,45.77,75319.15,0.0,-0.99678,1e-05,0.31679]
[1779896437993,45.77,75317.33,0.0,-0.99679,1e-05,0.31573]
[1779896443028,45.77,75317.02,0.0,-0.9968,1e-05,0.31555]
[1779896446049,45.77,75317.9,0.0,-0.99679,1e-05,0.31606]
[1779896447056,45.77,75315.98,0.0,-0.9968,1e-05,0.31494]
[1779896448063,45.77,75312.6,0.0,-0.99682,1e-05,0.31298]
[1779896449070,45.77,75311.6,0.0,-0.99683,1e-05,0.31241]
[1779896451084,45.77,75310.64,0.0,-0.99684,1e-05,0.31185]
[1779896452092,45.77,75305.47,0.0,-0.99687,1e-05,0.30888]
[1779896453099,45.77,75303.31,0.0,-0.99688,1e-05,0.30765]
[1779896454106,45.77,75304.17,0.0,-0.99688,1e-05,0.30814]
[1779896457127,45.77,75305.0,0.0,-0.99687,1e-05,0.30862]
[1779896458133,45.77,75306.63,0.0,-0.99686,1e-05,0.30955]
[1779896459141,45.77,75308.24,0.0,-0.99685,1e-05,0.31047]
[1779896460148,45.77,75310.42,0.0,-0.99684,1e-05,0.31172]
[1779896461154,45.77,75309.4,0.0,-0.99685,1e-05,0.31114]
[1779896465183,45.77,75310.51,0.0,-0.99684,1e-05,0.31178]
[1779896470218,45.77,75309.86,0.0,-0.99684,1e-05,0.3114]
[1779896474247,45.77,75308.07,0.0,-0.99685,1e-05,0.31037]
[1779896475254,45.77,75305.23,0.0,-0.99687,1e-05,0.30875]
[1779896480289,45.77,75306.12,0.0,-0.99687,1e-05,0.30926]
[1779896485325,45.77,75307.58,0.0,-0.99686,1e-05,0.31009]
[1779896489353,45.77,75306.12,0.0,-0.99687,1e-05,0.30926]
[1779896490360,45.77,75307.11,0.0,-0.99686,1e-05,0.30982]
[1779896491367,45.77,75307.82,0.0,-0.99687,1e-05,0.30888]
[1779896493381,45.77,75308.8,0.0,-0.99686,1e-05,0.30944]
[1779896494388,45.77,75309.99,0.0,-0.99686,1e-05,0.31012]
[1779896495395,45.77,75311.22,0.0,-0.99685,1e-05,0.31083]
[1779896498416,45.77,75310.36,0.0,-0.99685,1e-05,0.31034]
[1779896502443,45.77,75309.3,0.0,-0.99686,1e-05,0.30973]
[1779896506477,45.77,75307.99,0.0,-0.99687,1e-05,0.30898]
[1779896507484,45.77,75302.34,0.0,-0.9969,1e-05,0.30576]
[1779896508491,45.77,75293.39,0.0,-0.99696,1e-05,0.30072]
[1779896509497,45.77,75288.68,0.0,-0.99699,1e-05,0.2981]
[1779896511512,45.77,75286.58,0.0,-0.997,1e-05,0.29694]
[1779896512519,45.77,75283.26,0.0,-0.99702,1e-05,0.29511]
[1779896513527,45.77,75276.52,0.0,-0.99706,1e-05,0.29142]
[1779896514535,45.77,75279.71,0.0,-0.99704,1e-05,0.29316]
[1779896516549,45.77,75278.51,0.0,-0.99705,1e-05,0.2925]
[1779896518563,45.77,75280.29,0.0,-0.99704,1e-05,0.29348]
[1779896523598,45.77,75282.68,0.0,-0.99703,1e-05,0.29479]
[1779896524605,45.77,75284.46,0.0,-0.99702,1e-05,0.29577]
[1779896525612,45.77,75287.04,0.0,-0.997,1e-05,0.29719]
[1779896526619,45.77,75284.07,0.0,-0.99702,1e-05,0.29555]
[1779896527626,45.77,75282.09,0.0,-0.99703,1e-05,0.29446]
[1779896530647,45.77,75280.93,0.0,-0.99704,1e-05,0.29383]
[1779896532661,45.77,75280.06,0.0,-0.99704,1e-05,0.29335]
[1779896534675,45.77,75278.94,0.0,-0.99705,1e-05,0.29274]
[1779896538703,45.77,75281.77,0.0,-0.99703,1e-05,0.29429]
[1779896539710,45.77,75283.56,0.0,-0.99702,1e-05,0.29527]
[1779896540717,45.77,75285.27,0.0,-0.99701,1e-05,0.29621]
[1779896541724,45.77,75287.88,0.0,-0.99699,1e-05,0.29766]
[1779896543738,45.77,75292.06,0.0,-0.99697,1e-05,0.29998]
[1779896544745,45.77,75295.01,0.0,-0.99695,1e-05,0.30163]
[1779896545752,45.77,75285.05,0.0,-0.99701,1e-05,0.29609]
[1779896546759,45.77,75277.24,0.0,-0.99706,1e-05,0.29181]
[1779896547766,45.77,75274.52,0.0,-0.99708,1e-05,0.29033]
[1779896548773,45.77,75275.78,0.0,-0.99707,1e-05,0.29102]
[1779896550787,45.77,75274.72,0.0,-0.99707,1e-05,0.29044]
[1779896551797,45.77,75275.57,0.0,-0.99708,1e-05,0.28962]
[1779896553809,45.77,75273.97,0.0,-0.99709,1e-05,0.28875]
[1779896554830,45.77,75272.68,0.0,-0.9971,1e-05,0.28806]
[1779896555826,45.77,75260.65,0.0,-0.99717,1e-05,0.28164]
[1779896556859,45.77,75242.38,0.0,-0.99728,1e-05,0.27213]
[1779896557840,45.77,75233.99,0.0,-0.99732,1e-05,0.26785]
[1779896558847,45.77,75232.16,0.0,-0.99733,1e-05,0.26693]
[1779896560152,45.77,75229.16,0.0,-0.99735,1e-05,0.26542]
[1779896560861,45.77,75228.16,0.0,-0.99735,1e-05,0.26492]
[1779896563233,45.77,75228.03,0.0,-0.99736,1e-05,0.26485]
[1779896564892,45.77,75225.47,0.0,-0.99737,1e-05,0.26357]
[1779896565898,45.77,75218.03,0.0,-0.99741,1e-05,0.25988]
[1779896566906,45.77,75218.6,0.0,-0.99741,1e-05,0.26016]
[1779896567912,45.77,75219.68,0.0,-0.9974,1e-05,0.2607]
[1779896568919,45.77,75218.88,0.0,-0.99741,1e-05,0.2603]
[1779896569926,45.77,75211.51,0.0,-0.99744,1e-05,0.25669]
[1779896570933,45.77,75205.33,0.0,-0.99748,1e-05,0.25369]
[1779896571941,45.77,75204.06,0.0,-0.99748,1e-05,0.25308]
[1779896572947,45.77,75201.17,0.0,-0.9975,1e-05,0.25169]
[1779896575130,45.77,75201.36,0.0,-0.9975,1e-05,0.25178]
[1779896575162,45.77,75192.51,0.0,-0.99754,1e-05,0.24757]
[1779896575968,45.77,75183.35,0.0,-0.99759,1e-05,0.24327]
[1779896577035,45.77,75183.35,0.0,-0.99759,1e-05,0.24327]
[1779896577158,45.77,75183.35,0.0,-0.99759,1e-05,0.24327]
[1779896577179,45.77,75179.45,0.0,-0.99761,1e-05,0.24146]
[1779896577982,45.77,75174.57,0.0,-0.99764,0.0,0.23921]
[1779896579996,45.77,75178.4,0.0,-0.99762,1e-05,0.24098]
[1779896581003,45.77,75175.28,0.0,-0.99763,0.0,0.23954]
[1779896582010,45.77,75171.64,0.0,-0.99765,0.0,0.23787]
[1779896583017,45.77,75170.11,0.0,-0.99766,0.0,0.23717]
[1779896584024,45.77,75175.4,0.0,-0.99763,0.0,0.23959]
[1779896585031,45.77,75178.5,0.0,-0.99762,1e-05,0.24102]
[1779896587045,45.77,75177.77,0.0,-0.99762,1e-05,0.24068]
[1779896589059,45.77,75175.9,0.0,-0.99763,0.0,0.23982]
[1779896590066,45.77,75173.14,0.0,-0.99764,0.0,0.23856]
[1779896591073,45.77,75175.76,0.0,-0.99763,0.0,0.23976]
[1779896592080,45.77,75177.37,0.0,-0.99762,1e-05,0.2405]
[1779896593087,45.77,75179.42,0.0,-0.99761,1e-05,0.24145]
[1779896594099,45.77,75179.42,0.0,-0.99761,1e-05,0.24145]
[1779896594106,45.77,75182.34,0.0,-0.9976,1e-05,0.2428]
[1779896595101,45.77,75186.57,0.0,-0.99757,1e-05,0.24477]
[1779896597332,45.77,75185.61,0.0,-0.99758,1e-05,0.24432]
[1779896598829,45.77,75185.61,0.0,-0.99758,1e-05,0.24432]
[1779896599581,45.77,75185.47,0.0,-0.99758,1e-05,0.24426]
[1779896599634,45.77,75182.06,0.0,-0.9976,1e-05,0.24267]
[1779896601333,45.77,75180.89,0.0,-0.9976,1e-05,0.24213]
[1779896602150,45.77,75180.15,0.0,-0.99761,1e-05,0.24178]
[1779896603156,45.77,75182.58,0.0,-0.99759,1e-05,0.24291]
[1779896604164,45.77,75185.29,0.0,-0.99758,1e-05,0.24417]
[1779896606180,45.77,75186.02,0.0,-0.99758,1e-05,0.24451]
[1779896607187,45.77,75185.29,0.0,-0.99758,1e-05,0.24417]
[1779896609201,45.77,75184.66,0.0,-0.99758,1e-05,0.24388]
[1779896611215,45.77,75183.35,0.0,-0.9976,1e-05,0.24215]
[1779896614439,45.77,75183.32,0.0,-0.9976,1e-05,0.24214]
[1779896614526,45.77,75181.4,0.0,-0.99761,1e-05,0.24125]
[1779896615158,45.77,75181.4,0.0,-0.99761,1e-05,0.24125]
[1779896615262,45.77,75165.02,0.0,-0.99769,0.0,0.23378]
[1779896616273,45.77,75155.79,0.0,-0.99774,0.0,0.22966]
[1779896617822,45.77,75155.79,0.0,-0.99774,0.0,0.22966]
[1779896617281,45.77,75152.65,0.0,-0.99775,0.0,0.22827]
[1779896618288,45.77,75147.79,0.0,-0.99778,0.0,0.22614]
[1779896619090,45.77,75147.79,0.0,-0.99778,0.0,0.22614]
[1779896619550,45.77,75147.79,0.0,-0.99778,0.0,0.22614]
[1779896619584,45.77,75146.08,0.0,-0.99778,0.0,0.22539]
[1779896620302,45.77,75147.98,0.0,-0.99777,0.0,0.22622]
[1779896621309,45.77,75149.22,0.0,-0.99777,0.0,0.22677]
[1779896623323,45.77,75148.05,0.0,-0.99777,0.0,0.22625]
[1779896624332,45.77,75146.01,0.0,-0.99778,0.0,0.22536]
[1779896625412,45.77,75146.01,0.0,-0.99778,0.0,0.22536]
[1779896625440,45.77,75156.4,0.0,-0.99773,0.0,0.22993]
[1779896626344,45.77,75160.94,0.0,-0.99771,0.0,0.23195]
[1779896627593,45.77,75160.94,0.0,-0.99771,0.0,0.23195]
[1779896627641,45.77,75159.99,0.0,-0.99772,0.0,0.23153]
[1779896628379,45.77,75150.85,0.0,-0.99776,0.0,0.22748]
[1779896629385,45.77,75145.06,0.0,-0.99779,0.0,0.22495]
[1779896630393,45.77,75147.52,0.0,-0.99778,0.0,0.22602]
[1779896631399,45.77,75145.75,0.0,-0.99778,0.0,0.22525]
[1779896632406,45.77,75144.7,0.0,-0.99779,0.0,0.22479]
[1779896633413,45.77,75146.35,0.0,-0.99778,0.0,0.22551]
[1779896635428,45.77,75141.46,0.0,-0.9978,0.0,0.22339]
[1779896636439,45.77,75140.36,0.0,-0.99781,0.0,0.22291]
[1779896637444,45.77,75142.8,0.0,-0.9978,0.0,0.22397]
[1779896639458,45.77,75140.06,0.0,-0.99781,0.0,0.22278]
[1779896640841,45.77,75138.96,0.0,-0.99782,0.0,0.22231]
[1779896641472,45.77,75140.09,0.0,-0.99781,0.0,0.2228]
[1779896642479,45.77,75145.05,0.0,-0.99779,0.0,0.22495]
[1779896643486,45.77,75148.88,0.0,-0.99777,0.0,0.22662]
[1779896644103,45.77,75148.88,0.0,-0.99777,0.0,0.22662]
[1779896644493,45.77,75152.36,0.0,-0.99775,0.0,0.22814]
[1779896645500,45.77,75154.43,0.0,-0.99774,0.0,0.22906]
[1779896646507,45.77,75151.0,0.0,-0.99776,0.0,0.22755]
[1779896647514,45.77,75147.82,0.0,-0.99778,0.0,0.22615]
[1779896648521,45.77,75149.34,0.0,-0.99777,0.0,0.22682]
[1779896649528,45.77,75148.17,0.0,-0.99777,0.0,0.22631]
[1779896650535,45.77,75149.75,0.0,-0.99777,0.0,0.227]
[1779896651542,45.77,75146.91,0.0,-0.99778,0.0,0.22576]
[1779896653659,45.77,75146.47,0.0,-0.99778,0.0,0.22556]
[1779896653720,45.77,75143.45,0.0,-0.9978,0.0,0.22425]
[1779896654576,45.77,75134.72,0.0,-0.99784,0.0,0.22049]
[1779896655317,45.77,75134.72,0.0,-0.99784,0.0,0.22049]
[1779896655583,45.77,75123.69,0.0,-0.99789,0.0,0.21582]
[1779896656589,45.77,75120.05,0.0,-0.9979,0.0,0.2143]
[1779896657597,45.77,75119.09,0.0,-0.99791,0.0,0.2139]
[1779896658730,45.77,75119.09,0.0,-0.99791,0.0,0.2139]
[1779896658796,45.77,75116.95,0.0,-0.99792,0.0,0.21301]
[1779896658994,45.77,75116.95,0.0,-0.99792,0.0,0.21301]
[1779896659612,45.77,75113.99,0.0,-0.99793,0.0,0.21178]
[1779896660619,45.77,75107.66,0.0,-0.99796,0.0,0.20919]
[1779896661381,45.77,75107.66,0.0,-0.99796,0.0,0.20919]
[1779896661626,45.77,75102.38,0.0,-0.99798,0.0,0.20704]
[1779896662720,45.77,75102.38,0.0,-0.99798,0.0,0.20704]
[1779896662886,45.77,75102.38,0.0,-0.99798,0.0,0.20704]
[1779896662926,45.77,75098.02,0.0,-0.998,0.0,0.20528]
[1779896664647,45.77,75094.87,0.0,-0.99801,0.0,0.20402]
[1779896666661,45.77,75094.04,0.0,-0.99802,0.0,0.20369]
[1779896667668,45.77,75091.13,0.0,-0.99803,0.0,0.20253]
[1779896668553,45.77,75091.13,0.0,-0.99803,0.0,0.20253]
[1779896668675,45.77,75077.69,0.0,-0.99808,0.0,0.19726]
[1779896669396,45.77,75077.69,0.0,-0.99808,0.0,0.19726]
[1779896669689,45.77,75082.24,0.0,-0.99807,0.0,0.19903]
[1779896670695,45.77,75090.5,0.0,-0.99803,0.0,0.20228]
[1779896671702,45.77,75094.57,0.0,-0.99802,0.0,0.20293]
[1779896672711,45.77,75096.31,0.0,-0.99802,0.0,0.20362]
[1779896673717,45.77,75092.29,0.0,-0.99803,0.0,0.20202]
[1779896674304,45.77,75092.29,0.0,-0.99803,0.0,0.20202]
[1779896674724,45.77,75085.06,0.0,-0.99806,0.0,0.19917]
[1779896675731,45.77,75079.68,0.0,-0.99809,0.0,0.19708]
[1779896676281,45.77,75079.68,0.0,-0.99809,0.0,0.19708]
[1779896676738,45.77,75074.4,0.0,-0.99811,0.0,0.19504]
[1779896677745,45.77,75071.47,0.0,-0.99812,0.0,0.19392]
[1779896678722,45.77,75071.47,0.0,-0.99812,0.0,0.19392]
[1779896678753,45.77,75068.43,0.0,-0.99813,0.0,0.19276]
[1779896679022,45.77,75068.43,0.0,-0.99813,0.0,0.19276]
[1779896680766,45.77,75065.07,0.0,-0.99814,0.0,0.19149]
[1779896682781,45.77,75064.32,0.0,-0.99815,0.0,0.1912]
[1779896683271,45.77,75064.32,0.0,-0.99815,0.0,0.1912]
[1779896683800,45.77,75057.25,0.0,-0.99818,0.0,0.18855]
[1779896684807,45.77,75049.19,0.0,-0.99821,0.0,0.18557]
[1779896685814,45.77,75042.41,0.0,-0.99823,0.0,0.18309]
[1779896686821,45.77,75041.33,0.0,-0.99824,0.0,0.18269]
[1779896687828,45.77,75043.23,0.0,-0.99823,0.0,0.18339]
[1779896688837,45.77,75053.43,0.0,-0.99819,0.0,0.18713]
[1779896689845,45.77,75065.91,0.0,-0.99814,0.0,0.1918]
[1779896690852,45.77,75066.01,0.0,-0.99814,0.0,0.19184]
[1779896691859,45.77,75066.04,0.0,-0.99814,0.0,0.19185]
[1779896692866,45.77,75068.55,0.0,-0.99813,0.0,0.19281]
[1779896693873,45.77,75073.7,0.0,-0.99811,0.0,0.19477]
[1779896694880,45.77,75075.52,0.0,-0.9981,0.0,0.19547]
[1779896695887,45.77,75077.93,0.0,-0.99809,0.0,0.1964]
[1779896696894,45.77,75080.19,0.0,-0.99808,0.0,0.19728]
[1779896698908,45.77,75082.51,0.0,-0.99807,0.0,0.19818]
[1779896700923,45.77,75087.37,0.0,-0.99805,0.0,0.20008]
[1779896701929,45.77,75095.86,0.0,-0.99802,0.0,0.20344]
[1779896702936,45.77,75098.35,0.0,-0.99801,0.0,0.20443]
[1779896703943,45.77,75100.29,0.0,-0.998,0.0,0.20521]
[1779896705957,45.77,75094.83,0.0,-0.99802,0.0,0.20303]
[1779896706964,45.77,75084.07,0.0,-0.99807,0.0,0.19879]
[1779896707971,45.77,75084.46,0.0,-0.99807,0.0,0.19894]
[1779896708978,45.77,75091.36,0.0,-0.99804,0.0,0.20165]
[1779896709985,45.77,75093.8,0.0,-0.99803,0.0,0.20262]
[1779896710993,45.77,75092.34,0.0,-0.99803,0.0,0.20204]
[1779896712009,45.77,75088.35,0.0,-0.99805,0.0,0.20047]
[1779896713011,45.77,75105.33,0.0,-0.99798,0.0,0.20725]
[1779896713146,45.77,75105.33,0.0,-0.99798,0.0,0.20725]
[1779896714017,45.77,75109.15,0.0,-0.99796,0.0,0.2088]
[1779896715026,45.77,75110.57,0.0,-0.99795,0.0,0.20938]
[1779896716112,45.77,75110.57,0.0,-0.99795,0.0,0.20938]
[1779896717665,45.77,75109.35,0.0,-0.99796,0.0,0.20888]
[1779896718046,45.77,75112.04,0.0,-0.99795,0.0,0.20998]
[1779896719053,45.77,75117.77,0.0,-0.99792,0.0,0.21234]
[1779896720060,45.77,75128.68,0.0,-0.99787,0.0,0.21689]
[1779896721067,45.77,75129.1,0.0,-0.99787,0.0,0.21707]
[1779896722074,45.77,75130.6,0.0,-0.99786,0.0,0.21771]
[1779896723081,45.77,75133.9,0.0,-0.99785,0.0,0.2191]
[1779896724088,45.77,75135.13,0.0,-0.99784,0.0,0.21963]
[1779896725095,45.77,75133.31,0.0,-0.99785,0.0,0.21885]
[1779896727109,45.77,75135.18,0.0,-0.99784,0.0,0.21965]
[1779896728116,45.77,75136.14,0.0,-0.99784,0.0,0.22006]
[1779896729125,45.77,75135.03,0.0,-0.99784,0.0,0.21959]
[1779896730132,45.77,75133.12,0.0,-0.99785,0.0,0.21877]
[1779896731139,45.77,75130.91,0.0,-0.99787,0.0,0.21681]
[1779896732146,45.77,75132.27,0.0,-0.99787,0.0,0.21738]
[1779896736175,45.77,75131.51,0.0,-0.99787,0.0,0.21706]
[1779896737182,45.77,75129.94,0.0,-0.99788,0.0,0.2164]
[1779896739977,45.77,75133.63,0.0,-0.99786,0.0,0.21796]
[1779896745239,45.77,75133.71,0.0,-0.99786,0.0,0.21799]
[1779896746246,45.77,75135.31,0.0,-0.99785,0.0,0.21867]
[1779896747253,45.77,75138.2,0.0,-0.99784,0.0,0.2199]
[1779896751282,45.77,75139.46,0.0,-0.99783,0.0,0.22044]
[1779896753296,45.77,75141.02,0.0,-0.99783,0.0,0.22111]
[1779896756318,45.77,75145.77,0.0,-0.99781,0.0,0.22315]
[1779896757325,45.77,75147.1,0.0,-0.9978,0.0,0.22373]
[1779896758332,45.77,75146.08,0.0,-0.9978,0.0,0.22329]
[1779896761353,45.77,75147.65,0.0,-0.9978,0.0,0.22397]
[1779896763367,45.77,75148.92,0.0,-0.99779,0.0,0.22452]
[1779896765381,45.77,75147.82,0.0,-0.9978,0.0,0.22404]
[1779896766388,45.77,75145.47,0.0,-0.99781,0.0,0.22302]
[1779896767394,45.77,75143.0,0.0,-0.99782,0.0,0.22196]
[1779896769409,45.77,75144.0,0.0,-0.99781,0.0,0.22239]
[1779896770416,45.77,75142.81,0.0,-0.99782,0.0,0.22188]
[1779896774444,45.77,75136.04,0.0,-0.99785,0.0,0.21898]
[1779896775451,45.77,75132.75,0.0,-0.99786,0.0,0.21758]
[1779896776458,45.77,75125.55,0.0,-0.9979,0.0,0.21456]
[1779896777464,45.77,75126.59,0.0,-0.99789,0.0,0.21499]
[1779896778472,45.77,75131.6,0.0,-0.99787,0.0,0.2171]
[1779896779479,45.77,75137.24,0.0,-0.99784,0.0,0.21949]
[1779896780486,45.77,75139.95,0.0,-0.99783,0.0,0.22065]
[1779896781783,45.77,75142.04,0.0,-0.99782,0.0,0.22154]
[1779896782500,45.77,75143.78,0.0,-0.99781,0.0,0.22229]
[1779896785522,45.77,75144.65,0.0,-0.99781,0.0,0.22267]
[1779896786529,45.77,75145.96,0.0,-0.9978,0.0,0.22323]
[1779896789549,45.77,75142.57,0.0,-0.99782,0.0,0.22177]
[1779896790557,45.77,75139.53,0.0,-0.99783,0.0,0.22047]
[1779896791564,45.77,75142.99,0.0,-0.99783,0.0,0.22091]
[1779896793578,45.77,75141.88,0.0,-0.99783,0.0,0.22043]
[1779896797606,45.77,75144.37,0.0,-0.99782,0.0,0.2215]
[1779896798613,45.77,75148.84,0.0,-0.9978,0.0,0.22343]
[1779896803673,45.77,75149.94,0.0,-0.9978,0.0,0.2239]
[1779896805689,45.77,75150.86,0.0,-0.99779,0.0,0.2243]
[1779896809717,45.77,75153.57,0.0,-0.99778,0.0,0.22548]
[1779896810724,45.77,75156.0,0.0,-0.99777,0.0,0.22655]
[1779896811731,45.77,75162.06,0.0,-0.99774,0.0,0.22922]
[1779896812738,45.77,75165.79,0.0,-0.99772,0.0,0.23087]
[1779896814752,45.77,75166.62,0.0,-0.99772,0.0,0.23124]
[1779896817773,45.77,75168.96,0.0,-0.99771,0.0,0.23229]
[1779896819787,45.77,75170.98,0.0,-0.9977,0.0,0.23319]
[1779896820794,45.77,75172.08,0.0,-0.99769,0.0,0.23369]
[1779896821801,45.77,75177.02,0.0,-0.99767,0.0,0.23592]
[1779896822809,45.77,75175.63,0.0,-0.99767,0.0,0.23529]
[1779896823815,45.77,75176.54,0.0,-0.99767,0.0,0.2357]
[1779896826845,45.77,75174.71,0.0,-0.99768,0.0,0.23488]
[1779896827844,45.77,75158.92,0.0,-0.99775,0.0,0.22783]
[1779896828853,45.77,75156.38,0.0,-0.99777,0.0,0.22671]
[1779896829951,45.77,75158.07,0.0,-0.99776,0.0,0.22746]
[1779896830867,45.77,75156.29,0.0,-0.99777,0.0,0.22667]
[1779896831874,45.77,75155.12,0.0,-0.99777,0.0,0.22616]
[1779896832881,45.77,75147.58,0.0,-0.99781,0.0,0.22288]
[1779896833887,45.77,75148.87,0.0,-0.9978,0.0,0.22344]
[1779896835038,45.77,75150.54,0.0,-0.99779,0.0,0.22417]
[1779896835902,45.77,75151.7,0.0,-0.99779,0.0,0.22467]
[1779896836909,45.77,75153.27,0.0,-0.99778,0.0,0.22535]
[1779896838923,45.77,75152.45,0.0,-0.99778,0.0,0.225]
[1779896843958,45.77,75149.77,0.0,-0.9978,0.0,0.22383]
[1779896844965,45.77,75145.69,0.0,-0.99782,0.0,0.22207]
[1779896845972,45.77,75150.6,0.0,-0.99779,0.0,0.22419]
[1779896846979,45.77,75154.64,0.0,-0.99777,0.0,0.22595]
[1779896847986,45.77,75156.1,0.0,-0.99777,0.0,0.22659]
[1779896848994,45.77,75161.78,0.0,-0.99774,0.0,0.22909]
[1779896850007,45.77,75171.15,0.0,-0.99769,0.0,0.23327]
[1779896851011,45.77,75172.23,0.0,-0.9977,0.0,0.23267]
[1779896852018,45.77,75172.26,0.0,-0.9977,0.0,0.23268]
[1779896853025,45.77,75174.67,0.0,-0.99769,0.0,0.23376]
[1779896854032,45.77,75177.06,0.0,-0.99768,0.0,0.23484]
[1779896857053,45.77,75169.93,0.0,-0.99771,0.0,0.23164]
[1779896858060,45.77,75163.79,0.0,-0.99774,0.0,0.22891]
[1779896859067,45.77,75159.86,0.0,-0.99776,0.0,0.22717]
[1779896863094,45.77,75164.96,0.0,-0.99773,0.0,0.22943]
[1779896864102,45.77,75169.37,0.0,-0.99771,0.0,0.23139]
[1779896869137,45.77,75171.18,0.0,-0.9977,0.0,0.2322]
[1779896870144,45.77,75173.69,0.0,-0.99769,0.0,0.23332]
[1779896871151,45.77,75172.56,0.0,-0.9977,0.0,0.23282]
[1779896873165,45.77,75174.22,0.0,-0.99769,0.0,0.23356]
[1779896874172,45.77,75176.38,0.0,-0.99768,0.0,0.23454]
[1779896875179,45.77,75180.17,0.0,-0.99766,0.0,0.23625]
[1779896880214,45.77,75180.03,0.0,-0.99766,0.0,0.23619]
[1779896882228,45.77,75176.88,0.0,-0.99768,0.0,0.23476]
[1779896883235,45.77,75175.43,0.0,-0.99768,0.0,0.23411]
[1779896885251,45.77,75173.23,0.0,-0.99769,0.0,0.23312]
[1779896886260,45.77,75162.47,0.0,-0.99775,0.0,0.22832]
[1779896887265,45.77,75159.99,0.0,-0.99776,0.0,0.22723]
[1779896890287,45.77,75155.9,0.0,-0.99778,0.0,0.22544]
[1779896891293,45.77,75152.23,0.0,-0.9978,0.0,0.22384]
[1779896892300,45.77,75153.06,0.0,-0.99779,0.0,0.2242]
[1779896893307,45.77,75150.56,0.0,-0.9978,0.0,0.22312]
[1779896894314,45.77,75148.15,0.0,-0.99781,0.0,0.22208]
[1779896895321,45.77,75147.28,0.0,-0.99782,0.0,0.2217]
[1779896897340,45.77,75149.01,0.0,-0.99781,0.0,0.22245]
[1779896898449,45.77,75147.63,0.0,-0.99782,0.0,0.22186]
[1779896901368,45.77,75149.03,0.0,-0.99781,0.0,0.22246]
[1779896905396,45.77,75147.8,0.0,-0.99782,0.0,0.22193]
[1779896910431,45.77,75147.93,0.0,-0.99782,0.0,0.22198]
[1779896915466,45.77,75147.77,0.0,-0.99783,0.0,0.22087]
[1779896916473,45.77,75154.32,0.0,-0.9978,0.0,0.22369]
[1779896917480,45.77,75159.27,0.0,-0.99777,0.0,0.22585]
[1779896918487,45.77,75162.59,0.0,-0.99776,0.0,0.22731]
[1779896919494,45.77,75161.74,0.0,-0.99776,0.0,0.22693]
[1779896920501,45.77,75164.27,0.0,-0.99775,0.0,0.22805]
[1779896921508,45.77,75166.2,0.0,-0.99774,0.0,0.2289]
[1779896924059,45.77,75168.41,0.0,-0.99773,0.0,0.22988]
[1779896924529,45.77,75166.79,0.0,-0.99774,0.0,0.22916]
[1779896925536,45.77,75165.65,0.0,-0.99774,0.0,0.22866]
[1779896928558,45.77,75166.85,0.0,-0.99774,0.0,0.22919]
[1779896929568,45.77,75171.67,0.0,-0.99771,0.0,0.23133]
[1779896930573,45.77,75174.75,0.0,-0.9977,0.0,0.23271]
[1779896931579,45.77,75176.13,0.0,-0.99769,0.0,0.23333]
[1779896932587,45.77,75177.43,0.0,-0.99769,0.0,0.23392]
[1779896933594,45.77,75179.21,0.0,-0.99768,0.0,0.23472]
[1779896934601,45.77,75182.86,0.0,-0.99766,0.0,0.23638]
[1779896935608,45.77,75188.99,0.0,-0.99763,1e-05,0.23918]
[1779896938629,45.77,75190.32,0.0,-0.99762,1e-05,0.23979]
[1779896940643,45.77,75189.13,0.0,-0.99763,1e-05,0.23924]
[1779896942657,45.77,75188.25,0.0,-0.99763,0.0,0.23884]
[1779896943664,45.77,75180.32,0.0,-0.99767,0.0,0.23522]
[1779896944671,45.77,75177.56,0.0,-0.99768,0.0,0.23397]
[1779896945679,45.77,75176.37,0.0,-0.99769,0.0,0.23344]
[1779896950713,45.77,75175.84,0.0,-0.99769,0.0,0.2332]
[1779896952731,45.77,75177.82,0.0,-0.99768,0.0,0.23409]
[1779896956755,45.77,75169.99,0.0,-0.99772,0.0,0.23058]
[1779896957762,45.77,75161.3,0.0,-0.99776,0.0,0.22674]
[1779896958769,45.77,75156.81,0.0,-0.99778,0.0,0.22478]
[1779896960783,45.77,75158.32,0.0,-0.99778,0.0,0.22544]
[1779896961790,45.77,75164.23,0.0,-0.99775,0.0,0.22803]
[1779896962797,45.77,75166.28,0.0,-0.99774,0.0,0.22893]
[1779896963804,45.77,75171.79,0.0,-0.99771,0.0,0.23138]
[1779896964811,45.77,75175.2,0.0,-0.9977,0.0,0.23291]
[1779896965834,45.77,75179.67,0.0,-0.99767,0.0,0.23493]
[1779896967832,45.77,75181.17,0.0,-0.99767,0.0,0.23561]
[1779896968839,45.77,75182.27,0.0,-0.99766,0.0,0.23611]
[1779896969846,45.77,75183.12,0.0,-0.99766,0.0,0.23649]
[1779896971860,45.77,75184.5,0.0,-0.99766,0.0,0.23602]
[1779896972867,45.77,75182.12,0.0,-0.99767,0.0,0.23494]
[1779896974880,45.77,75183.97,0.0,-0.99766,0.0,0.23578]
[1779896976895,45.77,75188.38,0.0,-0.99764,0.0,0.23779]
[1779896977902,45.77,75189.76,0.0,-0.99763,0.0,0.23842]
[1779896978909,45.77,75194.68,0.0,-0.99761,1e-05,0.24069]
[1779896980923,45.77,75195.9,0.0,-0.9976,1e-05,0.24125]
[1779896981930,45.77,75199.15,0.0,-0.99759,1e-05,0.24276]
[1779896982937,45.77,75201.59,0.0,-0.99758,1e-05,0.2439]
[1779896984951,45.77,75204.06,0.0,-0.99756,1e-05,0.24506]
[1779896985958,45.77,75206.59,0.0,-0.99755,1e-05,0.24625]
[1779896986965,45.77,75208.76,0.0,-0.99754,1e-05,0.24728]
[1779896987972,45.77,75212.14,0.0,-0.99752,1e-05,0.24888]
[1779896988979,45.77,75214.5,0.0,-0.99751,1e-05,0.25001]
[1779896990993,45.77,75215.6,0.0,-0.9975,1e-05,0.25053]
[1779896991644,45.77,75215.6,0.0,-0.9975,1e-05,0.25053]
[1779896992066,45.77,75223.76,0.0,-0.99746,1e-05,0.25447]
[1779896993018,45.77,75227.49,0.0,-0.99744,1e-05,0.25628]
[1779896994025,45.77,75224.53,0.0,-0.99746,1e-05,0.25484]
[1779896995033,45.77,75219.56,0.0,-0.99748,1e-05,0.25244]
[1779896995635,45.77,75219.56,0.0,-0.99748,1e-05,0.25244]
[1779896997047,45.77,75214.79,0.0,-0.99751,1e-05,0.25015]
[1779896998054,45.77,75212.12,0.0,-0.99752,1e-05,0.24887]
[1779896999061,45.77,75208.29,0.0,-0.99754,1e-05,0.24705]
[1779897000068,45.77,75206.57,0.0,-0.99755,1e-05,0.24624]
[1779897001075,45.77,75205.26,0.0,-0.99756,1e-05,0.24562]
[1779897002082,45.77,75209.01,0.0,-0.99754,1e-05,0.2474]
[1779897003089,45.77,75211.3,0.0,-0.99753,1e-05,0.24848]
[1779897004443,45.77,75211.3,0.0,-0.99753,1e-05,0.24848]
[1779897005104,45.77,75219.43,0.0,-0.99748,1e-05,0.25237]
[1779897006111,45.77,75232.46,0.0,-0.99741,1e-05,0.25872]
[1779897007118,45.77,75233.36,0.0,-0.99741,1e-05,0.25916]
[1779897008313,45.77,75233.36,0.0,-0.99741,1e-05,0.25916]
[1779897008125,45.77,75230.35,0.0,-0.99742,1e-05,0.25768]
[1779897010146,45.77,75228.14,0.0,-0.99744,1e-05,0.2566]
[1779897011146,45.77,75233.05,0.0,-0.99741,1e-05,0.25901]
[1779897011777,45.77,75233.05,0.0,-0.99741,1e-05,0.25901]
[1779897012153,45.77,75239.81,0.0,-0.99737,1e-05,0.26236]
[1779897013160,45.77,75244.67,0.0,-0.99735,1e-05,0.26479]
[1779897014167,45.77,75247.99,0.0,-0.99733,1e-05,0.26647]
[1779897015748,45.77,75247.81,0.0,-0.99733,1e-05,0.26638]
[1779897017188,45.77,75254.85,0.0,-0.99729,1e-05,0.26995]
[1779897017593,45.77,75254.85,0.0,-0.99729,1e-05,0.26995]
[1779897018195,45.77,75261.83,0.0,-0.99725,1e-05,0.27354]
[1779897019203,45.77,75256.62,0.0,-0.99728,1e-05,0.27086]
[1779897020964,45.77,75256.73,0.0,-0.99728,1e-05,0.27091]
[1779897021267,45.77,75256.73,0.0,-0.99728,1e-05,0.27091]
[1779897021385,45.77,75256.73,0.0,-0.99728,1e-05,0.27091]
[1779897021285,45.77,75258.97,0.0,-0.99727,1e-05,0.27206]
[1779897024238,45.77,75251.92,0.0,-0.99731,1e-05,0.26846]
[1779897025245,45.77,75246.86,0.0,-0.99733,1e-05,0.2659]
[1779897026252,45.77,75247.94,0.0,-0.99733,1e-05,0.26644]
[1779897026659,45.77,75247.94,0.0,-0.99733,1e-05,0.26644]
[1779897027259,45.77,75251.08,0.0,-0.99731,1e-05,0.26803]
[1779897028266,45.77,75257.99,0.0,-0.99727,1e-05,0.27156]
[1779897029273,45.77,75256.67,0.0,-0.99728,1e-05,0.27088]
[1779897030280,45.77,75263.28,0.0,-0.99724,1e-05,0.27429]
[1779897030640,45.77,75263.28,0.0,-0.99724,1e-05,0.27429]
[1779897030769,45.77,75263.28,0.0,-0.99724,1e-05,0.27429]
[1779897031287,45.77,75268.33,0.0,-0.99722,1e-05,0.27567]
[1779897032295,45.77,75269.86,0.0,-0.99722,1e-05,0.27647]
[1779897037331,45.77,75270.09,0.0,-0.99721,1e-05,0.27659]
[1779897040352,45.77,75271.09,0.0,-0.99721,1e-05,0.27711]
[1779897041359,45.77,75270.0,0.0,-0.99721,1e-05,0.27654]
[1779897043373,45.77,75274.24,0.0,-0.99719,1e-05,0.27876]
[1779897043663,45.77,75274.24,0.0,-0.99719,1e-05,0.27876]
[1779897044380,45.77,75278.27,0.0,-0.99717,1e-05,0.28088]
[1779897045387,45.77,75282.09,0.0,-0.99714,1e-05,0.28291]
[1779897046394,45.77,75285.28,0.0,-0.99713,1e-05,0.28461]
[1779897047402,45.77,75286.46,0.0,-0.99712,1e-05,0.28525]
[1779897048408,45.77,75288.71,0.0,-0.9971,1e-05,0.28645]
[1779897049415,45.77,75289.7,0.0,-0.9971,1e-05,0.28699]
[1779897051257,45.77,75289.7,0.0,-0.9971,1e-05,0.28699]
[1779897053221,45.77,75290.63,0.0,-0.99709,1e-05,0.28749]
[1779897053410,45.77,75290.63,0.0,-0.99709,1e-05,0.28749]
[1779897053228,45.77,75293.85,0.0,-0.99707,1e-05,0.28923]
[1779897053443,45.77,75296.59,0.0,-0.99706,1e-05,0.29072]
[1779897055457,45.77,75293.88,0.0,-0.99707,1e-05,0.28925]
[1779897058339,45.77,75294.73,0.0,-0.99707,1e-05,0.28971]
[1779897058498,45.77,75293.69,0.0,-0.99707,1e-05,0.28914]
[1779897059487,45.77,75288.8,0.0,-0.9971,1e-05,0.2865]
[1779897060494,45.77,75285.63,0.0,-0.99712,1e-05,0.2848]
[1779897061503,45.77,75281.56,0.0,-0.99715,1e-05,0.28263]
[1779897062510,45.77,75269.15,0.0,-0.99722,1e-05,0.2761]
[1779897063517,45.77,75263.75,0.0,-0.99725,1e-05,0.27329]
[1779897064524,45.77,75258.42,0.0,-0.99728,1e-05,0.27055]
[1779897065531,45.77,75249.59,0.0,-0.99733,1e-05,0.26606]
[1779897066538,45.77,75246.23,0.0,-0.99735,1e-05,0.26437]
[1779897068342,45.77,75246.23,0.0,-0.99735,1e-05,0.26437]
[1779897068441,45.77,75241.87,0.0,-0.99737,1e-05,0.26219]
[1779897068552,45.77,75237.76,0.0,-0.9974,1e-05,0.26015]
[1779897069559,45.77,75235.8,0.0,-0.99741,1e-05,0.25918]
[1779897071573,45.77,75230.66,0.0,-0.99743,1e-05,0.25666]
[1779897072580,45.77,75229.36,0.0,-0.99744,1e-05,0.25602]
[1779897073587,45.77,75228.33,0.0,-0.99745,1e-05,0.25552]
[1779897075601,45.77,75226.91,0.0,-0.99745,1e-05,0.25483]
[1779897077615,45.77,75219.44,0.0,-0.99749,1e-05,0.25122]
[1779897078622,45.77,75216.32,0.0,-0.99751,1e-05,0.24973]
[1779897079629,45.77,75212.97,0.0,-0.99753,1e-05,0.24813]
[1779897081642,45.77,75211.86,0.0,-0.99753,1e-05,0.2476]
[1779897082650,45.77,75207.87,0.0,-0.99755,1e-05,0.24572]
[1779897083660,45.77,75205.97,0.0,-0.99756,1e-05,0.24482]
[1779897084667,45.77,75203.94,0.0,-0.99757,1e-05,0.24387]
[1779897085674,45.77,75201.92,0.0,-0.99758,1e-05,0.24293]
[1779897087688,45.77,75203.03,0.0,-0.99758,1e-05,0.24345]
[1779897089702,45.77,75207.75,0.0,-0.99755,1e-05,0.24566]
[1779897090861,45.77,75210.26,0.0,-0.99754,1e-05,0.24684]
[1779897094737,45.77,75210.8,0.0,-0.99755,1e-05,0.24596]
[1779897095744,45.77,75212.72,0.0,-0.99754,1e-05,0.24687]
[1779897096750,45.77,75211.74,0.0,-0.99755,1e-05,0.2464]
[1779897097758,45.77,75209.29,0.0,-0.99756,1e-05,0.24525]
[1779897100047,45.77,75208.14,0.0,-0.99756,1e-05,0.24471]
[1779897100802,45.77,75207.07,0.0,-0.99757,1e-05,0.2442]
[1779897101802,45.77,75191.76,0.0,-0.99765,0.0,0.23712]
[1779897102805,45.77,75184.64,0.0,-0.99768,0.0,0.23389]
[1779897103812,45.77,75185.19,0.0,-0.99768,0.0,0.23413]
[1779897104819,45.77,75187.98,0.0,-0.99767,0.0,0.2354]
[1779897105826,45.77,75189.1,0.0,-0.99766,0.0,0.23591]
[1779897107840,45.77,75195.68,0.0,-0.99763,1e-05,0.23892]
[1779897108847,45.77,75197.95,0.0,-0.99762,1e-05,0.23996]
[1779897110450,45.77,75199.42,0.0,-0.99761,1e-05,0.24064]
[1779897113883,45.77,75200.64,0.0,-0.9976,1e-05,0.24121]
[1779897115896,45.77,75203.56,0.0,-0.99759,1e-05,0.24256]
[1779897117911,45.77,75201.53,0.0,-0.9976,1e-05,0.24162]
[1779897118919,45.77,75196.91,0.0,-0.99762,1e-05,0.23948]
[1779897119927,45.77,75192.74,0.0,-0.99764,0.0,0.23757]
[1779897120939,45.77,75188.23,0.0,-0.99766,0.0,0.23551]
[1779897121941,45.77,75178.88,0.0,-0.99771,0.0,0.2313]
[1779897122948,45.77,75180.34,0.0,-0.9977,0.0,0.23195]
[1779897123955,45.77,75181.17,0.0,-0.9977,0.0,0.23232]
[1779897124962,45.77,75177.43,0.0,-0.99772,0.0,0.23065]
[1779897125969,45.77,75175.45,0.0,-0.99773,0.0,0.22977]
[1779897126976,45.77,75174.26,0.0,-0.99773,0.0,0.22924]
[1779897127984,45.77,75175.92,0.0,-0.99772,0.0,0.22998]
[1779897128990,45.77,75180.17,0.0,-0.9977,0.0,0.23188]
[1779897129997,45.77,75184.45,0.0,-0.99768,0.0,0.2338]
[1779897131004,45.77,75180.15,0.0,-0.9977,0.0,0.23187]
[1779897132012,45.77,75177.71,0.0,-0.99772,0.0,0.23078]
[1779897137047,45.77,75178.91,0.0,-0.99771,0.0,0.23131]
[1779897139061,45.77,75183.97,0.0,-0.99768,0.0,0.23358]
[1779897140068,45.77,75185.57,0.0,-0.99768,0.0,0.23431]
[1779897143089,45.77,75187.27,0.0,-0.99767,0.0,0.23508]
[1779897144098,45.77,75191.47,0.0,-0.99765,0.0,0.23699]
[1779897145104,45.77,75193.41,0.0,-0.99764,0.0,0.23787]
[1779897146111,45.77,75194.9,0.0,-0.99763,1e-05,0.23856]
[1779897149140,45.77,75197.19,0.0,-0.99762,1e-05,0.23961]
[1779897150147,45.77,75198.19,0.0,-0.99761,1e-05,0.24007]
[1779897151154,45.77,75200.23,0.0,-0.99761,1e-05,0.2399]
[1779897152161,45.77,75196.23,0.0,-0.99764,0.0,0.23806]
[1779897153168,45.77,75193.32,0.0,-0.99765,0.0,0.23672]
[1779897154175,45.77,75197.92,0.0,-0.99763,1e-05,0.23883]
[1779897155182,45.77,75199.96,0.0,-0.99762,1e-05,0.23977]
[1779897156189,45.77,75202.74,0.0,-0.9976,1e-05,0.24106]
[1779897157196,45.77,75201.11,0.0,-0.99761,1e-05,0.2403]
[1779897160217,45.77,75203.91,0.0,-0.9976,1e-05,0.2416]
[1779897161226,45.77,75202.93,0.0,-0.9976,1e-05,0.24115]
[1779897162231,45.77,75201.65,0.0,-0.99761,1e-05,0.24055]
[1779897164245,45.77,75202.73,0.0,-0.9976,1e-05,0.24105]
[1779897165252,45.77,75205.24,0.0,-0.99759,1e-05,0.24222]
[1779897166259,45.77,75203.66,0.0,-0.9976,1e-05,0.24148]
[1779897167266,45.77,75204.74,0.0,-0.99759,1e-05,0.24199]
[1779897170292,45.77,75203.85,0.0,-0.9976,1e-05,0.24157]
[1779897172301,45.77,75206.7,0.0,-0.99758,1e-05,0.2429]
[1779897175322,45.77,75207.64,0.0,-0.99758,1e-05,0.24334]
[1779897178343,45.77,75206.82,0.0,-0.99758,1e-05,0.24296]
[1779897180379,45.77,75207.59,0.0,-0.99758,1e-05,0.24332]
[1779897181393,45.77,75208.71,0.0,-0.99757,1e-05,0.24384]
[1779897184413,45.77,75210.28,0.0,-0.99756,1e-05,0.24458]
[1779897185420,45.77,75216.77,0.0,-0.99753,1e-05,0.24764]
[1779897186426,45.77,75221.29,0.0,-0.99751,1e-05,0.24979]
[1779897188441,45.77,75220.3,0.0,-0.99751,1e-05,0.24932]
[1779897193476,45.77,75220.68,0.0,-0.99751,1e-05,0.2495]
[1779897194483,45.77,75215.41,0.0,-0.99754,1e-05,0.247]
[1779897195490,45.77,75207.91,0.0,-0.99758,1e-05,0.24347]
[1779897196498,45.77,75205.37,0.0,-0.99759,1e-05,0.24228]
[1779897198512,45.77,75211.14,0.0,-0.99756,1e-05,0.24498]
[1779897199519,45.77,75213.57,0.0,-0.99755,1e-05,0.24613]
[1779897204554,45.77,75212.82,0.0,-0.99755,1e-05,0.24577]
[1779897205561,45.77,75214.41,0.0,-0.99754,1e-05,0.24652]
[1779897207574,45.77,75216.58,0.0,-0.99753,1e-05,0.24755]
[1779897208582,45.77,75219.2,0.0,-0.99752,1e-05,0.2488]
[1779897209589,45.77,75221.97,0.0,-0.9975,1e-05,0.25012]
[1779897214624,45.77,75223.68,0.0,-0.99751,1e-05,0.24978]
[1779897215632,45.77,75224.58,0.0,-0.9975,1e-05,0.25021]
[1779897220667,45.77,75224.96,0.0,-0.9975,1e-05,0.25039]
[1779897224695,45.77,75225.88,0.0,-0.99749,1e-05,0.25084]
[1779897226709,45.77,75216.9,0.0,-0.99754,1e-05,0.24656]
[1779897227716,45.77,75211.62,0.0,-0.99757,1e-05,0.24407]
[1779897229730,45.77,75212.9,0.0,-0.99756,1e-05,0.24467]
[1779897233758,45.77,75212.06,0.0,-0.99757,1e-05,0.24428]
[1779897234765,45.77,75213.64,0.0,-0.99756,1e-05,0.24502]
[1779897235772,45.77,75214.62,0.0,-0.99755,1e-05,0.24548]
[1779897236779,45.77,75216.64,0.0,-0.99754,1e-05,0.24643]
[1779897237787,45.77,75215.44,0.0,-0.99755,1e-05,0.24587]
[1779897238793,45.77,75214.28,0.0,-0.99755,1e-05,0.24532]
[1779897239800,45.77,75211.79,0.0,-0.99757,1e-05,0.24415]
[1779897240807,45.77,75210.83,0.0,-0.99757,1e-05,0.2437]
[1779897241814,45.77,75210.08,0.0,-0.99758,1e-05,0.24335]
[1779897242821,45.77,75211.05,0.0,-0.99757,1e-05,0.2438]
[1779897247856,45.77,75209.73,0.0,-0.99758,1e-05,0.24318]
[1779897248863,45.77,75208.76,0.0,-0.99758,1e-05,0.24273]
[1779897249870,45.77,75203.43,0.0,-0.99761,1e-05,0.24026]
[1779897250877,45.77,75202.19,0.0,-0.99762,1e-05,0.23968]
[1779897251884,45.77,75203.73,0.0,-0.99761,1e-05,0.24039]
[1779897252891,45.77,75211.5,0.0,-0.99757,1e-05,0.24401]
[1779897254214,45.77,75213.09,0.0,-0.99756,1e-05,0.24476]
[1779897258933,45.77,75212.07,0.0,-0.99757,1e-05,0.24428]
[1779897259940,45.77,75210.35,0.0,-0.99757,1e-05,0.24347]
[1779897260947,45.77,75208.85,0.0,-0.99758,1e-05,0.24277]
[1779897261953,45.77,75206.43,0.0,-0.99759,1e-05,0.24165]
[1779897263454,45.77,75199.48,0.0,-0.99763,1e-05,0.23843]
[1779897263967,45.77,75196.53,0.0,-0.99764,0.0,0.23708]
[1779897269004,45.77,75195.81,0.0,-0.99765,0.0,0.23675]
[1779897270011,45.77,75186.81,0.0,-0.99769,0.0,0.23267]
[1779897271020,45.77,75184.59,0.0,-0.99771,0.0,0.23059]
[1779897274043,45.77,75183.4,0.0,-0.99772,0.0,0.23006]
[1779897277064,45.77,75182.13,0.0,-0.99773,0.0,0.22949]
[1779897278074,45.77,75180.49,0.0,-0.99773,0.0,0.22876]
[1779897279081,45.77,75178.33,0.0,-0.99774,0.0,0.22781]
[1779897282103,45.77,75179.11,0.0,-0.99774,0.0,0.22815]
[1779897284117,45.77,75181.21,0.0,-0.99773,0.0,0.22908]
[1779897287140,45.77,75181.88,0.0,-0.99773,0.0,0.22938]
[1779897292193,45.77,75147.06,0.0,-0.99789,0.0,0.21435]
[1779897292928,45.77,75147.06,0.0,-0.99789,0.0,0.21435]
[1779897293204,45.77,75114.35,0.0,-0.99803,0.0,0.20103]
[1779897294107,45.77,75114.35,0.0,-0.99803,0.0,0.20103]
[1779897294208,45.77,75131.63,0.0,-0.99796,0.0,0.20797]
[1779897295215,45.77,75142.06,0.0,-0.99791,0.0,0.21227]
[1779897295806,45.77,75142.06,0.0,-0.99791,0.0,0.21227]
[1779897296222,45.77,75141.4,0.0,-0.99792,0.0,0.21199]
[1779897297229,45.77,75147.89,0.0,-0.99789,0.0,0.2147]
[1779897298236,45.77,75152.96,0.0,-0.99786,0.0,0.21684]
[1779897299243,45.77,75151.79,0.0,-0.99787,0.0,0.21634]
[1779897301260,45.77,75149.45,0.0,-0.99788,0.0,0.21536]
[1779897302267,45.77,75152.24,0.0,-0.99787,0.0,0.21653]
[1779897303274,45.77,75153.6,0.0,-0.99786,0.0,0.21711]
[1779897304281,45.77,75151.58,0.0,-0.99787,0.0,0.21625]
[1779897307302,45.77,75146.33,0.0,-0.99789,0.0,0.21405]
[1779897309316,45.77,75139.21,0.0,-0.99792,0.0,0.21109]
[1779897310323,45.77,75136.94,0.0,-0.99793,0.0,0.21015]
[1779897311331,45.77,75134.63,0.0,-0.99795,0.0,0.2092]
[1779897312587,45.77,75131.53,0.0,-0.99796,0.0,0.20793]
[1779897313344,45.77,75129.6,0.0,-0.99797,0.0,0.20715]
[1779897315358,45.77,75122.56,0.0,-0.998,0.0,0.2043]
[1779897316365,45.77,75116.86,0.0,-0.99802,0.0,0.20202]
[1779897317372,45.77,75114.43,0.0,-0.99803,0.0,0.20106]
[1779897318379,45.77,75115.33,0.0,-0.99803,0.0,0.20141]
[1779897319386,45.77,75114.6,0.0,-0.99803,0.0,0.20113]
[1779897320393,45.77,75115.57,0.0,-0.99803,0.0,0.20151]
[1779897324421,45.77,75117.16,0.0,-0.99802,0.0,0.20214]
[1779897326442,45.77,75112.47,0.0,-0.99804,0.0,0.20028]
[1779897327364,45.77,75112.47,0.0,-0.99804,0.0,0.20028]
[1779897327449,45.77,75113.93,0.0,-0.99803,0.0,0.20086]
[1779897328456,45.77,75112.37,0.0,-0.99804,0.0,0.20024]
[1779897330470,45.77,75114.48,0.0,-0.99803,0.0,0.20108]
[1779897331477,45.77,75116.5,0.0,-0.99803,0.0,0.2009]
[1779897334498,45.77,75113.7,0.0,-0.99804,0.0,0.1998]
[1779897337519,45.77,75115.3,0.0,-0.99804,0.0,0.20043]
[1779897339533,45.77,75114.55,0.0,-0.99804,0.0,0.20013]
[1779897341547,45.77,75115.5,0.0,-0.99804,0.0,0.20051]
[1779897342554,45.77,75116.96,0.0,-0.99803,0.0,0.20108]
[1779897345575,45.77,75118.39,0.0,-0.99802,0.0,0.20165]
[1779897346582,45.77,75120.53,0.0,-0.99802,0.0,0.2025]
[1779897347589,45.77,75121.57,0.0,-0.99801,0.0,0.20292]
[1779897352624,45.77,75126.52,0.0,-0.99799,0.0,0.2049]
[1779897353631,45.77,75132.25,0.0,-0.99797,0.0,0.20722]
[1779897357659,45.77,75133.83,0.0,-0.99796,0.0,0.20787]
[1779897358666,45.77,75133.08,0.0,-0.99796,0.0,0.20756]
[1779897360680,45.77,75134.62,0.0,-0.99795,0.0,0.20819]
[1779897362694,45.77,75133.67,0.0,-0.99796,0.0,0.2078]
[1779897363701,45.77,75134.51,0.0,-0.99796,0.0,0.20815]
[1779897364708,45.77,75133.59,0.0,-0.99796,0.0,0.20777]
[1779897365715,45.77,75135.63,0.0,-0.99795,0.0,0.2086]
[1779897370750,45.77,75136.63,0.0,-0.99795,0.0,0.20901]
[1779897371757,45.77,75135.69,0.0,-0.99795,0.0,0.20863]
[1779897372764,45.77,75136.4,0.0,-0.99795,0.0,0.20892]
[1779897373771,45.77,75137.1,0.0,-0.99794,0.0,0.20921]
[1779897375168,45.77,75137.1,0.0,-0.99794,0.0,0.20921]
[1779897375785,45.77,75139.41,0.0,-0.99793,0.0,0.21016]
[1779897377436,45.77,75142.68,0.0,-0.99792,0.0,0.21151]
[1779897377799,45.77,75143.37,0.0,-0.99792,0.0,0.21179]
[1779897378806,45.77,75146.81,0.0,-0.9979,0.0,0.21322]
[1779897380819,45.77,75148.25,0.0,-0.99789,0.0,0.21383]
[1779897385856,45.77,75148.81,0.0,-0.99789,0.0,0.21406]
[1779897387869,45.77,75149.87,0.0,-0.99789,0.0,0.2145]
[1779897389035,45.77,75149.87,0.0,-0.99789,0.0,0.2145]
[1779897389699,45.77,75153.11,0.0,-0.99787,0.0,0.21587]
[1779897391897,45.77,75151.92,0.0,-0.99789,0.0,0.21434]
[1779897392904,45.77,75153.64,0.0,-0.99788,0.0,0.21506]
[1779897395925,45.77,75154.34,0.0,-0.99788,0.0,0.21535]
[1779897398945,45.77,75153.49,0.0,-0.99788,0.0,0.21499]
[1779897399953,45.77,75155.31,0.0,-0.99787,0.0,0.21576]
[1779897400960,45.77,75156.83,0.0,-0.99787,0.0,0.2164]
[1779897401967,45.77,75158.78,0.0,-0.99786,0.0,0.21723]
[1779897402974,45.77,75160.28,0.0,-0.99785,0.0,0.21787]
[1779897403981,45.77,75159.22,0.0,-0.99785,0.0,0.21742]
[1779897407002,45.77,75160.97,0.0,-0.99785,0.0,0.21816]
[1779897410023,45.77,75162.86,0.0,-0.99784,0.0,0.21897]
[1779897415058,45.77,75163.81,0.0,-0.99783,0.0,0.21937]
[1779897418079,45.77,75169.04,0.0,-0.99781,0.0,0.22162]
[1779897419086,45.77,75172.95,0.0,-0.99779,0.0,0.22331]
[1779897421101,45.77,75173.97,0.0,-0.99779,0.0,0.22376]
[1779897422107,45.77,75173.02,0.0,-0.99779,0.0,0.22334]
[1779897423114,45.77,75175.79,0.0,-0.99778,0.0,0.22455]
[1779897424121,45.77,75177.28,0.0,-0.99777,0.0,0.2252]
[1779897429157,45.77,75178.11,0.0,-0.99777,0.0,0.22557]
[1779897430164,45.77,75182.16,0.0,-0.99775,0.0,0.22735]
[1779897431171,45.77,75184.51,0.0,-0.99774,0.0,0.22839]
[1779897433185,45.77,75183.22,0.0,-0.99774,0.0,0.22782]
[1779897438220,45.77,75182.86,0.0,-0.99774,0.0,0.22766]
[1779897439227,45.77,75180.52,0.0,-0.99775,0.0,0.22662]
[1779897440234,45.77,75179.02,0.0,-0.99776,0.0,0.22596]
[1779897443255,45.77,75180.14,0.0,-0.99776,0.0,0.22646]
[1779897444262,45.77,75180.95,0.0,-0.99775,0.0,0.22681]
[1779897446276,45.77,75178.98,0.0,-0.99776,0.0,0.22595]
[1779897447283,45.77,75176.26,0.0,-0.99777,0.0,0.22476]
[1779897451312,45.77,75177.69,0.0,-0.99778,0.0,0.22431]
[1779897453326,45.77,75175.56,0.0,-0.99779,0.0,0.22339]
[1779897454333,45.77,75172.39,0.0,-0.9978,0.0,0.22201]
[1779897455340,45.77,75170.85,0.0,-0.99781,0.0,0.22135]
[1779897456347,45.77,75172.95,0.0,-0.9978,0.0,0.22225]
[1779897458361,45.77,75174.08,0.0,-0.9978,0.0,0.22274]
[1779897460375,45.77,75175.69,0.0,-0.99779,0.0,0.22344]
[1779897462389,45.77,75176.66,0.0,-0.99778,0.0,0.22386]
[1779897464403,45.77,75177.6,0.0,-0.99778,0.0,0.22427]
[1779897469438,45.77,75177.81,0.0,-0.99778,0.0,0.22437]
[1779897474473,45.77,75177.37,0.0,-0.99778,0.0,0.22417]
[1779897476487,45.77,75178.27,0.0,-0.99778,0.0,0.22457]
[1779897481526,45.77,75177.92,0.0,-0.99778,0.0,0.22441]
[1779897484545,45.77,75181.0,0.0,-0.99776,0.0,0.22576]
[1779897485553,45.77,75182.41,0.0,-0.99776,0.0,0.22638]
[1779897490588,45.77,75180.85,0.0,-0.99776,0.0,0.2257]
[1779897492602,45.77,75181.8,0.0,-0.99776,0.0,0.22611]
[1779897497641,45.77,75181.05,0.0,-0.99776,0.0,0.22578]
[1779897499655,45.77,75182.0,0.0,-0.99776,0.0,0.2262]
[1779897504690,45.77,75182.31,0.0,-0.99776,0.0,0.22634]
[1779897507712,45.77,75183.5,0.0,-0.99775,0.0,0.22686]
[1779897508719,45.77,75185.57,0.0,-0.99774,0.0,0.22778]
[1779897509726,45.77,75184.79,0.0,-0.99774,0.0,0.22743]
[1779897513754,45.77,75185.16,0.0,-0.99775,0.0,0.22652]
[1779897518789,45.77,75185.3,0.0,-0.99775,0.0,0.22658]
[1779897520803,45.77,75186.18,0.0,-0.99775,0.0,0.22697]
[1779897522817,45.77,75189.04,0.0,-0.99773,0.0,0.22823]
[1779897523824,45.77,75190.53,0.0,-0.99773,0.0,0.22889]
[1779897525838,45.77,75191.38,0.0,-0.99772,0.0,0.22927]
[1779897530873,45.77,75191.57,0.0,-0.99772,0.0,0.22935]
[1779897533894,45.77,75194.21,0.0,-0.99771,0.0,0.23053]
[1779897534901,45.77,75201.15,0.0,-0.99768,0.0,0.23365]
[1779897539936,45.77,75201.24,0.0,-0.99768,0.0,0.23369]
[1779897543964,45.77,75203.57,0.0,-0.99766,0.0,0.23475]
[1779897544970,45.77,75207.75,0.0,-0.99764,0.0,0.23666]
[1779897545978,45.77,75208.6,0.0,-0.99764,1e-05,0.23705]
[1779897547992,45.77,75209.39,0.0,-0.99763,1e-05,0.23741]
[1779897553029,45.77,75209.91,0.0,-0.99763,1e-05,0.23765]
[1779897554036,45.77,75211.32,0.0,-0.99762,1e-05,0.23829]
[1779897559070,45.77,75211.22,0.0,-0.99763,1e-05,0.23825]
[1779897560078,45.77,75212.01,0.0,-0.99762,1e-05,0.23861]
[1779897564105,45.77,75210.98,0.0,-0.99763,1e-05,0.23814]
[1779897569142,45.77,75211.21,0.0,-0.99763,1e-05,0.23824]
[1779897571156,45.77,75211.76,0.0,-0.99763,1e-05,0.23738]
[1779897576191,45.77,75211.88,0.0,-0.99763,1e-05,0.23743]
[1779897581226,45.77,75211.87,0.0,-0.99763,1e-05,0.23743]
[1779897586262,45.77,75218.44,0.0,-0.9976,1e-05,0.24046]
[1779897588276,45.77,75214.21,0.0,-0.99762,1e-05,0.23851]
[1779897589283,45.77,75212.48,0.0,-0.99763,1e-05,0.23771]
[1779897590290,45.77,75211.35,0.0,-0.99764,1e-05,0.23719]
[1779897591296,45.77,75206.24,0.0,-0.99766,0.0,0.23486]
[1779897592304,45.77,75199.24,0.0,-0.9977,0.0,0.23169]
[1779897593311,45.77,75196.73,0.0,-0.99771,0.0,0.23057]
[1779897594318,45.77,75199.05,0.0,-0.9977,0.0,0.23161]
[1779897595325,45.77,75202.5,0.0,-0.99768,0.0,0.23316]
[1779897597338,45.77,75203.87,0.0,-0.99767,0.0,0.23378]
[1779897599353,45.77,75206.15,0.0,-0.99766,0.0,0.23482]
[1779897602374,45.77,75207.16,0.0,-0.99766,0.0,0.23528]
[1779897603382,45.77,75198.58,0.0,-0.9977,0.0,0.2314]
[1779897604388,45.77,75195.28,0.0,-0.99771,0.0,0.22992]
[1779897606402,45.77,75194.21,0.0,-0.99772,0.0,0.22944]
[1779897609423,45.77,75195.76,0.0,-0.99771,0.0,0.23013]
[1779897610430,45.77,75194.43,0.0,-0.99772,0.0,0.22954]
[1779897612444,45.77,75184.7,0.0,-0.99777,0.0,0.22524]
[1779897613452,45.77,75177.34,0.0,-0.9978,0.0,0.22203]
[1779897614458,45.77,75177.88,0.0,-0.9978,0.0,0.22227]
[1779897616472,45.77,75170.89,0.0,-0.99783,0.0,0.21926]
[1779897617479,45.77,75164.29,0.0,-0.99786,0.0,0.21645]
[1779897618486,45.77,75169.58,0.0,-0.99784,0.0,0.2187]
[1779897619512,45.77,75176.7,0.0,-0.9978,0.0,0.22176]
[1779897620518,45.77,75188.56,0.0,-0.99775,0.0,0.22694]
[1779897621525,45.77,75200.15,0.0,-0.99769,0.0,0.2321]
[1779897622532,45.77,75206.34,0.0,-0.99766,0.0,0.2349]
[1779897623539,45.77,75208.48,0.0,-0.99765,0.0,0.23588]
[1779897625554,45.77,75205.53,0.0,-0.99766,0.0,0.23453]
[1779897626561,45.77,75200.93,0.0,-0.99769,0.0,0.23245]
[1779897627568,45.77,75199.5,0.0,-0.99769,0.0,0.23181]
[1779897630589,45.77,75200.72,0.0,-0.99769,0.0,0.23236]
[1779897631596,45.77,75201.47,0.0,-0.9977,0.0,0.2316]
[1779897633610,45.77,75203.2,0.0,-0.99769,0.0,0.23238]
[1779897635625,45.77,75204.97,0.0,-0.99768,0.0,0.23318]
[1779897636631,45.77,75206.59,0.0,-0.99767,0.0,0.23391]
[1779897637637,45.77,75208.0,0.0,-0.99766,0.0,0.23455]
[1779897640659,45.77,75207.15,0.0,-0.99767,0.0,0.23416]
[1779897645694,45.77,75208.17,0.0,-0.99766,0.0,0.23463]
[1779897646701,45.77,75209.06,0.0,-0.99766,0.0,0.23503]
[1779897648715,45.77,75211.16,0.0,-0.99765,0.0,0.23599]
[1779897649722,45.77,75212.31,0.0,-0.99764,1e-05,0.23651]
[1779897650729,45.77,75215.81,0.0,-0.99762,1e-05,0.23812]
[1779897651736,45.77,75217.79,0.0,-0.99761,1e-05,0.23903]
[1779897652743,45.77,75221.29,0.0,-0.9976,1e-05,0.24066]
[1779897653750,45.77,75223.58,0.0,-0.99758,1e-05,0.24172]
[1779897654757,45.77,75224.44,0.0,-0.99758,1e-05,0.24212]
[1779897655764,45.77,75228.6,0.0,-0.99756,1e-05,0.24407]
[1779897656771,45.77,75229.73,0.0,-0.99755,1e-05,0.2446]
[1779897658786,45.77,75230.84,0.0,-0.99755,1e-05,0.24513]
[1779897659793,45.77,75235.01,0.0,-0.99753,1e-05,0.2471]
[1779897660800,45.77,75241.13,0.0,-0.99749,1e-05,0.25003]
[1779897661826,45.77,75244.07,0.0,-0.99748,1e-05,0.25144]
[1779897662820,45.77,75254.56,0.0,-0.99742,1e-05,0.25655]
[1779897663827,45.77,75259.62,0.0,-0.99739,1e-05,0.25904]
[1779897664834,45.77,75265.3,0.0,-0.99736,1e-05,0.26187]
[1779897665841,45.77,75269.45,0.0,-0.99734,1e-05,0.26395]
[1779897667855,45.77,75276.31,0.0,-0.9973,1e-05,0.26743]
[1779897668862,45.77,75279.27,0.0,-0.99728,1e-05,0.26894]
[1779897670876,45.77,75280.68,0.0,-0.99728,1e-05,0.26966]
[1779897672890,45.77,75281.67,0.0,-0.99727,1e-05,0.27017]
[1779897673897,45.77,75277.08,0.0,-0.9973,1e-05,0.26782]
[1779897674904,45.77,75267.78,0.0,-0.99735,1e-05,0.26311]
[1779897675911,45.77,75266.03,0.0,-0.99736,1e-05,0.26224]
[1779897676918,45.77,75270.93,0.0,-0.99733,1e-05,0.2647]
[1779897677925,45.77,75272.08,0.0,-0.99732,1e-05,0.26528]
[1779897679939,45.77,75273.37,0.0,-0.99732,1e-05,0.26593]
[1779897684974,45.77,75274.31,0.0,-0.99731,1e-05,0.26641]
[1779897685981,45.77,75273.2,0.0,-0.99732,1e-05,0.26585]
[1779897686988,45.77,75274.79,0.0,-0.99731,1e-05,0.26665]
[1779897687995,45.77,75276.88,0.0,-0.9973,1e-05,0.26772]
[1779897692023,45.77,75272.76,0.0,-0.99733,1e-05,0.26441]
[1779897693030,45.77,75266.78,0.0,-0.99737,1e-05,0.2614]
[1779897694037,45.77,75271.52,0.0,-0.99734,1e-05,0.26378]
[1779897695044,45.77,75275.35,0.0,-0.99732,1e-05,0.26571]
[1779897699075,45.77,75264.02,0.0,-0.99738,1e-05,0.26003]
[1779897700082,45.77,75256.53,0.0,-0.99742,1e-05,0.25633]
[1779897701088,45.77,75256.61,0.0,-0.99742,1e-05,0.25637]
[1779897705117,45.77,75255.58,0.0,-0.99743,1e-05,0.25586]
[1779897707131,45.77,75256.56,0.0,-0.99742,1e-05,0.25634]
[1779897712166,45.77,75249.38,0.0,-0.99746,1e-05,0.25284]
[1779897713173,45.77,75244.03,0.0,-0.99749,1e-05,0.25026]
[1779897718208,45.77,75243.33,0.0,-0.99749,1e-05,0.24992]
[1779897720222,45.77,75244.86,0.0,-0.99749,1e-05,0.25066]
[1779897722236,45.77,75246.05,0.0,-0.99748,1e-05,0.25123]
[1779897723243,45.77,75246.91,0.0,-0.99747,1e-05,0.25164]
[1779897724250,45.77,75245.78,0.0,-0.99748,1e-05,0.2511]
[1779897725257,45.77,75244.65,0.0,-0.99749,1e-05,0.25055]
[1779897729286,45.77,75243.72,0.0,-0.99749,1e-05,0.25011]
[1779897733314,45.77,75244.59,0.0,-0.99749,1e-05,0.25053]
[1779897738349,45.77,75244.58,0.0,-0.99749,1e-05,0.25052]
[1779897742377,45.77,75246.67,0.0,-0.99748,1e-05,0.25153]
[1779897747417,45.77,75246.09,0.0,-0.99748,1e-05,0.25125]
[1779897749431,45.77,75245.17,0.0,-0.99748,1e-05,0.2508]
[1779897750438,45.77,75242.69,0.0,-0.9975,1e-05,0.24961]
[1779897751445,45.77,75234.07,0.0,-0.99755,1e-05,0.24436]
[1779897752452,45.77,75230.57,0.0,-0.99757,1e-05,0.24271]
[1779897753459,45.77,75232.34,0.0,-0.99756,1e-05,0.24355]
[1779897755473,45.77,75233.57,0.0,-0.99756,1e-05,0.24412]
[1779897756480,45.77,75235.7,0.0,-0.99754,1e-05,0.24513]
[1779897757487,45.77,75229.23,0.0,-0.99758,1e-05,0.24209]
[1779897758495,45.77,75226.25,0.0,-0.99759,1e-05,0.2407]
[1779897760508,45.77,75227.84,0.0,-0.99759,1e-05,0.24144]
[1779897765543,45.77,75227.37,0.0,-0.99759,1e-05,0.24122]
[1779897770578,45.77,75230.48,0.0,-0.99757,1e-05,0.24267]
[1779897771587,45.77,75234.04,0.0,-0.99755,1e-05,0.24435]
[1779897772594,45.77,75236.51,0.0,-0.99754,1e-05,0.24551]
[1779897773601,45.77,75238.78,0.0,-0.99753,1e-05,0.24659]
[1779897774607,45.77,75241.0,0.0,-0.99752,1e-05,0.24764]
[1779897775615,45.77,75242.52,0.0,-0.99751,1e-05,0.24837]
[1779897778636,45.77,75244.2,0.0,-0.9975,1e-05,0.24917]
[1779897781657,45.77,75246.52,0.0,-0.99749,1e-05,0.25029]
[1779897782664,45.77,75250.92,0.0,-0.99746,1e-05,0.25241]
[1779897783671,45.77,75252.66,0.0,-0.99746,1e-05,0.25326]
[1779897784678,45.77,75255.41,0.0,-0.99744,1e-05,0.2546]
[1779897787700,45.77,75254.12,0.0,-0.99745,1e-05,0.25397]
[1779897788707,45.77,75255.18,0.0,-0.99744,1e-05,0.25448]
[1779897790721,45.77,75258.57,0.0,-0.99742,1e-05,0.25614]
[1779897794749,45.77,75259.52,0.0,-0.99742,1e-05,0.25661]
[1779897799784,45.77,75261.37,0.0,-0.99741,1e-05,0.25752]
[1779897801798,45.77,75262.89,0.0,-0.9974,1e-05,0.25827]
[1779897805827,45.77,75253.57,0.0,-0.99745,1e-05,0.2537]
[1779897806834,45.77,75249.22,0.0,-0.99747,1e-05,0.25159]
[1779897807841,45.77,75250.9,0.0,-0.99746,1e-05,0.2524]
[1779897811869,45.77,75251.37,0.0,-0.99747,1e-05,0.25146]
[1779897812876,45.77,75252.96,0.0,-0.99747,1e-05,0.25222]
[1779897813883,45.77,75256.23,0.0,-0.99745,1e-05,0.25381]
[1779897814891,45.77,75253.34,0.0,-0.99746,1e-05,0.25241]
[1779897815898,45.77,75248.39,0.0,-0.99749,1e-05,0.25002]
[1779897818919,45.77,75246.83,0.0,-0.9975,1e-05,0.24927]
[1779897820933,45.77,75244.15,0.0,-0.99751,1e-05,0.24799]
[1779897821940,45.77,75236.57,0.0,-0.99755,1e-05,0.24439]
[1779897822947,45.77,75240.08,0.0,-0.99753,1e-05,0.24605]
[1779897823954,45.77,75238.4,0.0,-0.99754,1e-05,0.24526]
[1779897825968,45.77,75239.43,0.0,-0.99754,1e-05,0.24574]
[1779897828012,45.77,75206.96,0.0,-0.9977,0.0,0.23077]
[1779897829017,45.77,75165.9,0.0,-0.99789,0.0,0.21299]
[1779897830012,45.77,75163.23,0.0,-0.99791,0.0,0.21187]
[1779897830305,45.77,75163.23,0.0,-0.99791,0.0,0.21187]
[1779897831019,45.77,75163.9,0.0,-0.9979,0.0,0.21215]
[1779897832022,45.77,75163.9,0.0,-0.9979,0.0,0.21215]
[1779897832114,45.77,75163.9,0.0,-0.9979,0.0,0.21215]
[1779897832196,45.77,75164.84,0.0,-0.9979,0.0,0.21254]
[1779897834041,45.77,75163.11,0.0,-0.99791,0.0,0.21182]
[1779897835476,45.77,75163.4,0.0,-0.99791,0.0,0.21194]
[1779897835940,45.77,75163.4,0.0,-0.99791,0.0,0.21194]
[1779897836055,45.77,75161.94,0.0,-0.99791,0.0,0.21134]
[1779897838072,45.77,75142.43,0.0,-0.998,0.0,0.20337]
[1779897839077,45.77,75129.93,0.0,-0.99805,0.0,0.1984]
[1779897839922,45.77,75129.93,0.0,-0.99805,0.0,0.1984]
[1779897840085,45.77,75130.53,0.0,-0.99805,0.0,0.19863]
[1779897841091,45.77,75132.61,0.0,-0.99804,0.0,0.19945]
[1779897841643,45.77,75132.61,0.0,-0.99804,0.0,0.19945]
[1779897842079,45.77,75132.61,0.0,-0.99804,0.0,0.19945]
[1779897842100,45.77,75140.76,0.0,-0.99801,0.0,0.2027]
[1779897842740,45.77,75140.76,0.0,-0.99801,0.0,0.2027]
[1779897843015,45.77,75140.76,0.0,-0.99801,0.0,0.2027]
[1779897843107,45.77,75145.41,0.0,-0.99799,0.0,0.20457]
[1779897844114,45.77,75147.84,0.0,-0.99797,0.0,0.20555]
[1779897845121,45.77,75146.28,0.0,-0.99798,0.0,0.20492]
[1779897846128,45.77,75144.96,0.0,-0.99799,0.0,0.20438]
[1779897847135,45.77,75139.1,0.0,-0.99801,0.0,0.20203]
[1779897848142,45.77,75124.42,0.0,-0.99807,0.0,0.19624]
[1779897848627,45.77,75124.42,0.0,-0.99807,0.0,0.19624]
[1779897849149,45.77,75117.86,0.0,-0.9981,0.0,0.1937]
[1779897850156,45.77,75121.81,0.0,-0.99809,0.0,0.19523]
[1779897851163,45.77,75124.13,0.0,-0.99808,0.0,0.19613]
[1779897852172,45.77,75127.85,0.0,-0.99806,0.0,0.19758]
[1779897853179,45.77,75121.73,0.0,-0.99809,0.0,0.1952]
[1779897854186,45.77,75123.73,0.0,-0.99808,0.0,0.19597]
[1779897855193,45.77,75128.47,0.0,-0.99806,0.0,0.19783]
[1779897856200,45.77,75125.05,0.0,-0.99807,0.0,0.19649]
[1779897859220,45.77,75120.0,0.0,-0.99809,0.0,0.19453]
[1779897860232,45.77,75121.78,0.0,-0.99809,0.0,0.19522]
[1779897861238,45.77,75126.69,0.0,-0.99807,0.0,0.19713]
[1779897862245,45.77,75129.59,0.0,-0.99805,0.0,0.19826]
[1779897864259,45.77,75133.23,0.0,-0.99804,0.0,0.1997]
[1779897865266,45.77,75138.49,0.0,-0.99802,0.0,0.20179]
[1779897866274,45.77,75140.04,0.0,-0.99801,0.0,0.20241]
[1779897867280,45.77,75141.73,0.0,-0.998,0.0,0.20308]
[1779897871309,45.77,75142.53,0.0,-0.99801,0.0,0.20241]
[1779897872317,45.77,75145.02,0.0,-0.998,0.0,0.20341]
[1779897874332,45.77,75140.91,0.0,-0.99801,0.0,0.20177]
[1779897875338,45.77,75139.79,0.0,-0.99802,0.0,0.20132]
[1779897876757,45.77,75139.79,0.0,-0.99802,0.0,0.20132]
[1779897876968,45.77,75139.79,0.0,-0.99802,0.0,0.20132]
[1779897876986,45.77,75139.79,0.0,-0.99802,0.0,0.20132]
[1779897877352,45.77,75138.2,0.0,-0.99803,0.0,0.20069]
[1779897878359,45.77,75136.28,0.0,-0.99803,0.0,0.19993]
[1779897879365,45.77,75133.48,0.0,-0.99805,0.0,0.19882]
[1779897880373,45.77,75136.92,0.0,-0.99803,0.0,0.20018]
[1779897882388,45.77,75134.24,0.0,-0.99804,0.0,0.19912]
[1779897883395,45.77,75132.19,0.0,-0.99805,0.0,0.19831]
[1779897884402,45.77,75123.01,0.0,-0.99809,0.0,0.19473]
[1779897885409,45.77,75122.32,0.0,-0.99809,0.0,0.19447]
[1779897889437,45.77,75121.09,0.0,-0.9981,0.0,0.19399]
[1779897892458,45.77,75122.21,0.0,-0.99809,0.0,0.19442]
[1779897893465,45.77,75126.14,0.0,-0.99808,0.0,0.19595]
[1779897894472,45.77,75129.7,0.0,-0.99806,0.0,0.19734]
[1779897898501,45.77,75128.58,0.0,-0.99807,0.0,0.1969]
[1779897902532,45.77,75131.79,0.0,-0.99805,0.0,0.19816]
[1779897903539,45.77,75138.21,0.0,-0.99803,0.0,0.20069]
[1779897904546,45.77,75142.39,0.0,-0.99801,0.0,0.20236]
[1779897905553,45.77,75139.49,0.0,-0.99802,0.0,0.2012]
[1779897906560,45.77,75135.44,0.0,-0.99804,0.0,0.19959]
[1779897907567,45.77,75136.33,0.0,-0.99803,0.0,0.19995]
[1779897910588,45.77,75132.97,0.0,-0.99805,0.0,0.19862]
[1779897911595,45.77,75127.33,0.0,-0.99807,0.0,0.19641]
[1779897912604,45.77,75128.52,0.0,-0.99807,0.0,0.19687]
[1779897913609,45.77,75129.45,0.0,-0.99806,0.0,0.19724]
[1779897915629,45.77,75135.24,0.0,-0.99804,0.0,0.19951]
[1779897916635,45.77,75134.09,0.0,-0.99804,0.0,0.19906]
[1779897917642,45.77,75131.0,0.0,-0.99806,0.0,0.19785]
[1779897918649,45.77,75128.09,0.0,-0.99807,0.0,0.19671]
[1779897920662,45.77,75129.75,0.0,-0.99806,0.0,0.19736]
[1779897921670,45.77,75128.58,0.0,-0.99807,0.0,0.1969]
[1779897924691,45.77,75130.09,0.0,-0.99806,0.0,0.19749]
[1779897925698,45.77,75125.19,0.0,-0.99808,0.0,0.19558]
[1779897926705,45.77,75121.54,0.0,-0.9981,0.0,0.19416]
[1779897927712,45.77,75122.4,0.0,-0.99809,0.0,0.1945]
[1779897928719,45.77,75124.3,0.0,-0.99808,0.0,0.19523]
[1779897929726,45.77,75128.52,0.0,-0.99807,0.0,0.19687]
[1779897930858,45.77,75128.52,0.0,-0.99807,0.0,0.19687]
[1779897930970,45.77,75128.52,0.0,-0.99807,0.0,0.19687]
[1779897930981,45.77,75128.52,0.0,-0.99807,0.0,0.19687]
[1779897931221,45.77,75128.52,0.0,-0.99807,0.0,0.19687]
[1779897931275,45.77,75129.13,0.0,-0.99807,0.0,0.19614]
[1779897933062,45.77,75127.36,0.0,-0.99808,0.0,0.19546]
[1779897933757,45.77,75119.41,0.0,-0.99811,0.0,0.19239]
[1779897934763,45.77,75115.56,0.0,-0.99813,0.0,0.19092]
[1779897935742,45.77,75115.56,0.0,-0.99813,0.0,0.19092]
[1779897935803,45.77,75115.56,0.0,-0.99813,0.0,0.19092]
[1779897935974,45.77,75115.56,0.0,-0.99813,0.0,0.19092]
[1779897935998,45.77,75112.94,0.0,-0.99814,0.0,0.18993]
[1779897939798,45.77,75111.84,0.0,-0.99814,0.0,0.18951]
[1779897940700,45.77,75111.84,0.0,-0.99814,0.0,0.18951]
[1779897940719,45.77,75111.84,0.0,-0.99814,0.0,0.18951]
[1779897940743,45.77,75111.84,0.0,-0.99814,0.0,0.18951]
[1779897940971,45.77,75111.84,0.0,-0.99814,0.0,0.18951]
[1779897946212,45.77,75110.65,0.0,-0.99815,0.0,0.18906]
[1779897946222,45.77,75110.65,0.0,-0.99815,0.0,0.18906]
[1779897946334,45.77,75110.65,0.0,-0.99815,0.0,0.18906]
[1779897946470,45.77,75110.65,0.0,-0.99815,0.0,0.18906]
[1779897946386,45.77,75111.69,0.0,-0.99815,0.0,0.18945]
[1779897946848,45.77,75104.82,0.0,-0.99817,0.0,0.18687]
[1779897948010,45.77,75101.27,0.0,-0.99819,0.0,0.18555]
[1779897949872,45.77,75103.94,0.0,-0.99818,0.0,0.18654]
[1779897953113,45.77,75103.54,0.0,-0.99818,0.0,0.1864]
[1779897953218,45.77,75103.54,0.0,-0.99818,0.0,0.1864]
[1779897953229,45.77,75103.54,0.0,-0.99818,0.0,0.1864]
[1779897953473,45.77,75103.54,0.0,-0.99818,0.0,0.1864]
[1779897954909,45.77,75105.34,0.0,-0.99817,0.0,0.18707]
[1779897955917,45.77,75101.91,0.0,-0.99818,0.0,0.18579]
[1779897957242,45.77,75101.91,0.0,-0.99818,0.0,0.18579]
[1779897957322,45.77,75101.91,0.0,-0.99818,0.0,0.18579]
[1779897957470,45.77,75101.91,0.0,-0.99818,0.0,0.18579]
[1779897957423,45.77,75099.82,0.0,-0.99819,0.0,0.18501]
[1779897958938,45.77,75101.99,0.0,-0.99818,0.0,0.18582]
[1779897961886,45.77,75102.08,0.0,-0.99818,0.0,0.18585]
[1779897961951,45.77,75102.08,0.0,-0.99818,0.0,0.18585]
[1779897961972,45.77,75102.08,0.0,-0.99818,0.0,0.18585]
[1779897962030,45.77,75102.97,0.0,-0.99818,0.0,0.18618]
[1779897962966,45.77,75102.1,0.0,-0.99818,0.0,0.18586]
[1779897963973,45.77,75097.26,0.0,-0.9982,0.0,0.18407]
[1779897964980,45.77,75098.66,0.0,-0.9982,0.0,0.18459]
[1779897966994,45.77,75097.71,0.0,-0.9982,0.0,0.18423]
[1779897967698,45.77,75097.71,0.0,-0.9982,0.0,0.18423]
[1779897967722,45.77,75097.71,0.0,-0.9982,0.0,0.18423]
[1779897967738,45.77,75097.71,0.0,-0.9982,0.0,0.18423]
[1779897967973,45.77,75097.71,0.0,-0.9982,0.0,0.18423]
[1779897968000,45.77,75099.06,0.0,-0.9982,0.0,0.18473]
[1779897970015,45.77,75097.71,0.0,-0.9982,0.0,0.18423]
[1779897971022,45.77,75100.52,0.0,-0.99819,0.0,0.18527]
[1779897972029,45.77,75102.38,0.0,-0.99818,0.0,0.18596]
[1779897974799,45.77,75102.39,0.0,-0.99818,0.0,0.18597]
[1779897974933,45.77,75102.39,0.0,-0.99818,0.0,0.18597]
[1779897974969,45.77,75102.39,0.0,-0.99818,0.0,0.18597]
[1779897976058,45.77,75103.8,0.0,-0.99818,0.0,0.18649]
[1779897977064,45.77,75107.57,0.0,-0.99816,0.0,0.1879]
[1779897978071,45.77,75111.84,0.0,-0.99814,0.0,0.18951]
[1779897978687,45.77,75111.84,0.0,-0.99814,0.0,0.18951]
[1779897978719,45.77,75111.84,0.0,-0.99814,0.0,0.18951]
[1779897978839,45.77,75111.84,0.0,-0.99814,0.0,0.18951]
[1779897978970,45.77,75111.84,0.0,-0.99814,0.0,0.18951]
[1779897979078,45.77,75114.02,0.0,-0.99814,0.0,0.19034]
[1779897981092,45.77,75121.15,0.0,-0.99811,0.0,0.19306]
[1779897982099,45.77,75129.64,0.0,-0.99807,0.0,0.19634]
[1779897983106,45.77,75131.76,0.0,-0.99806,0.0,0.19717]
[1779897983974,45.77,75131.76,0.0,-0.99806,0.0,0.19717]
[1779897984092,45.77,75131.76,0.0,-0.99806,0.0,0.19717]
[1779897984228,45.77,75131.76,0.0,-0.99806,0.0,0.19717]
[1779897990155,45.77,75133.75,0.0,-0.99805,0.0,0.19795]
[1779897991162,45.77,75136.58,0.0,-0.99805,0.0,0.19809]
[1779897992711,45.77,75136.79,0.0,-0.99805,0.0,0.19817]
[1779897992720,45.77,75136.79,0.0,-0.99805,0.0,0.19817]
[1779897992785,45.77,75136.79,0.0,-0.99805,0.0,0.19817]
[1779897992973,45.77,75136.79,0.0,-0.99805,0.0,0.19817]
[1779897993176,45.77,75135.86,0.0,-0.99805,0.0,0.1978]
[1779897996197,45.77,75137.03,0.0,-0.99805,0.0,0.19826]
[1779897999218,45.77,75137.95,0.0,-0.99805,0.0,0.19863]
[1779897999849,45.77,75137.95,0.0,-0.99805,0.0,0.19863]
[1779897999963,45.77,75137.95,0.0,-0.99805,0.0,0.19863]
[1779897999969,45.77,75137.95,0.0,-0.99805,0.0,0.19863]
[1779898004740,45.77,75137.17,0.0,-0.99805,0.0,0.19832]
[1779898004964,45.77,75137.17,0.0,-0.99805,0.0,0.19832]
[1779898005219,45.77,75137.17,0.0,-0.99805,0.0,0.19832]
[1779898005261,45.77,75135.66,0.0,-0.99806,0.0,0.19773]
[1779898009291,45.77,75130.07,0.0,-0.99808,0.0,0.19554]
[1779898009805,45.77,75130.07,0.0,-0.99808,0.0,0.19554]
[1779898009864,45.77,75130.07,0.0,-0.99808,0.0,0.19554]
[1779898009969,45.77,75130.07,0.0,-0.99808,0.0,0.19554]
[1779898010298,45.77,75125.23,0.0,-0.9981,0.0,0.19367]
[1779898011305,45.77,75127.66,0.0,-0.99809,0.0,0.19461]
[1779898014325,45.77,75126.51,0.0,-0.99809,0.0,0.19416]
[1779898016204,45.77,75126.26,0.0,-0.99809,0.0,0.19407]
[1779898016218,45.77,75126.26,0.0,-0.99809,0.0,0.19407]
[1779898016222,45.77,75126.26,0.0,-0.99809,0.0,0.19407]
[1779898016473,45.77,75126.26,0.0,-0.99809,0.0,0.19407]
[1779898016548,45.77,75124.86,0.0,-0.9981,0.0,0.19353]
[1779898021375,45.77,75123.73,0.0,-0.99811,0.0,0.19309]
[1779898021857,45.77,75123.73,0.0,-0.99811,0.0,0.19309]
[1779898021935,45.77,75123.73,0.0,-0.99811,0.0,0.19309]
[1779898021971,45.77,75123.73,0.0,-0.99811,0.0,0.19309]
[1779898022382,45.77,75122.19,0.0,-0.99811,0.0,0.1925]
[1779898027417,45.77,75122.0,0.0,-0.99811,0.0,0.19243]
[1779898028399,45.77,75122.0,0.0,-0.99811,0.0,0.19243]
[1779898028462,45.77,75122.0,0.0,-0.99811,0.0,0.19243]
[1779898028467,45.77,75122.0,0.0,-0.99811,0.0,0.19243]
[1779898028500,45.77,75124.02,0.0,-0.9981,0.0,0.1932]
[1779898031445,45.77,75127.07,0.0,-0.99809,0.0,0.19438]
[1779898032175,45.77,75127.07,0.0,-0.99809,0.0,0.19438]
[1779898032223,45.77,75127.07,0.0,-0.99809,0.0,0.19438]
[1779898032244,45.77,75127.07,0.0,-0.99809,0.0,0.19438]
[1779898032472,45.77,75127.07,0.0,-0.99809,0.0,0.19438]
[1779898032505,45.77,75129.89,0.0,-0.99808,0.0,0.19547]
[1779898033459,45.77,75128.29,0.0,-0.99809,0.0,0.19485]
[1779898035473,45.77,75129.46,0.0,-0.99808,0.0,0.19531]
[1779898036480,45.77,75133.19,0.0,-0.99807,0.0,0.19676]
[1779898037487,45.77,75136.33,0.0,-0.99805,0.0,0.19799]
[1779898038494,45.77,75134.79,0.0,-0.99806,0.0,0.19739]
[1779898038875,45.77,75134.79,0.0,-0.99806,0.0,0.19739]
[1779898038914,45.77,75134.79,0.0,-0.99806,0.0,0.19739]
[1779898038967,45.77,75134.79,0.0,-0.99806,0.0,0.19739]
[1779898039501,45.77,75131.3,0.0,-0.99807,0.0,0.19602]
[1779898040508,45.77,75130.01,0.0,-0.99808,0.0,0.19552]
[1779898041514,45.77,75131.02,0.0,-0.99808,0.0,0.19591]
[1779898042603,45.77,75130.75,0.0,-0.99808,0.0,0.19581]
[1779898042621,45.77,75130.75,0.0,-0.99808,0.0,0.19581]
[1779898042717,45.77,75130.75,0.0,-0.99808,0.0,0.19581]
[1779898043529,45.77,75129.63,0.0,-0.99808,0.0,0.19537]
[1779898045543,45.77,75131.32,0.0,-0.99807,0.0,0.19603]
[1779898045954,45.77,75131.32,0.0,-0.99807,0.0,0.19603]
[1779898045967,45.77,75131.32,0.0,-0.99807,0.0,0.19603]
[1779898046087,45.77,75131.32,0.0,-0.99807,0.0,0.19603]
[1779898046221,45.77,75131.32,0.0,-0.99807,0.0,0.19603]
[1779898046550,45.77,75134.95,0.0,-0.99806,0.0,0.19745]
[1779898048564,45.77,75136.35,0.0,-0.99805,0.0,0.198]
[1779898050726,45.77,75136.88,0.0,-0.99805,0.0,0.19821]
[1779898050880,45.77,75136.88,0.0,-0.99805,0.0,0.19821]
[1779898050969,45.77,75136.88,0.0,-0.99805,0.0,0.19821]
[1779898051588,45.77,75137.48,0.0,-0.99806,0.0,0.19747]
[1779898053602,45.77,75139.49,0.0,-0.99805,0.0,0.19826]
[1779898054609,45.77,75140.9,0.0,-0.99804,0.0,0.19881]
[1779898055616,45.77,75141.84,0.0,-0.99804,0.0,0.19918]
[1779898058255,45.77,75142.19,0.0,-0.99804,0.0,0.19932]
[1779898058318,45.77,75142.19,0.0,-0.99804,0.0,0.19932]
[1779898058471,45.77,75142.19,0.0,-0.99804,0.0,0.19932]
[1779898059644,45.77,75131.73,0.0,-0.99808,0.0,0.19522]
[1779898060654,45.77,75122.81,0.0,-0.99812,0.0,0.19179]
[1779898061782,45.77,75122.81,0.0,-0.99812,0.0,0.19179]
[1779898061890,45.77,75122.81,0.0,-0.99812,0.0,0.19179]
[1779898061968,45.77,75122.81,0.0,-0.99812,0.0,0.19179]
[1779898062018,45.77,75122.81,0.0,-0.99812,0.0,0.19179]
[1779898062106,45.77,75128.25,0.0,-0.9981,0.0,0.19388]
[1779898062724,45.77,75128.25,0.0,-0.9981,0.0,0.19388]
[1779898062864,45.77,75128.25,0.0,-0.9981,0.0,0.19388]
[1779898062981,45.77,75128.25,0.0,-0.9981,0.0,0.19388]
[1779898063218,45.77,75128.25,0.0,-0.9981,0.0,0.19388]
[1779898063342,45.77,75128.25,0.0,-0.9981,0.0,0.19388]
[1779898063444,45.77,75131.29,0.0,-0.99808,0.0,0.19505]
[1779898064073,45.77,75135.38,0.0,-0.99807,0.0,0.19664]
[1779898065722,45.77,75135.45,0.0,-0.99807,0.0,0.19667]
[1779898065937,45.77,75135.45,0.0,-0.99807,0.0,0.19667]
[1779898067722,45.77,75135.62,0.0,-0.99807,0.0,0.19674]
[1779898067851,45.77,75135.62,0.0,-0.99807,0.0,0.19674]
[1779898067949,45.77,75130.86,0.0,-0.99809,0.0,0.19488]
[1779898068712,45.77,75128.47,0.0,-0.99809,0.0,0.19396]
[1779898069719,45.77,75126.95,0.0,-0.9981,0.0,0.19337]
[1779898072667,45.77,75127.29,0.0,-0.9981,0.0,0.19351]
[1779898072721,45.77,75127.29,0.0,-0.9981,0.0,0.19351]
[1779898072727,45.77,75127.29,0.0,-0.9981,0.0,0.19351]
[1779898072968,45.77,75127.29,0.0,-0.9981,0.0,0.19351]
[1779898075673,45.77,75127.62,0.0,-0.9981,0.0,0.19363]
[1779898075723,45.77,75127.62,0.0,-0.9981,0.0,0.19363]
[1779898075741,45.77,75127.62,0.0,-0.9981,0.0,0.19363]
[1779898075761,45.77,75124.87,0.0,-0.99811,0.0,0.19258]
[1779898076768,45.77,75123.32,0.0,-0.99812,0.0,0.19198]
[1779898079615,45.77,75123.31,0.0,-0.99812,0.0,0.19198]
[1779898079677,45.77,75123.64,0.0,-0.99811,0.0,0.1921]
[1779898079719,45.77,75123.64,0.0,-0.99811,0.0,0.1921]
[1779898079789,45.77,75122.46,0.0,-0.99812,0.0,0.19165]
[1779898080796,45.77,75123.48,0.0,-0.99812,0.0,0.19204]
[1779898083828,45.77,75121.2,0.0,-0.99812,0.0,0.19117]
[1779898084832,45.77,75097.07,0.0,-0.99822,0.0,0.18217]
[1779898085839,45.77,75090.78,0.0,-0.99825,0.0,0.17988]
[1779898086846,45.77,75089.12,0.0,-0.99825,0.0,0.17928]
[1779898087943,45.77,75087.92,0.0,-0.99826,0.0,0.17885]
[1779898088860,45.77,75081.49,0.0,-0.99828,0.0,0.17655]
[1779898089867,45.77,75086.48,0.0,-0.99826,0.0,0.17833]
[1779898091881,45.77,75085.42,0.0,-0.99827,0.0,0.17795]
[1779898092888,45.77,75088.24,0.0,-0.99826,0.0,0.17896]
[1779898093895,45.77,75096.22,0.0,-0.99822,0.0,0.18186]
[1779898094902,45.77,75102.69,0.0,-0.9982,0.0,0.18423]
[1779898095909,45.77,75100.92,0.0,-0.99821,0.0,0.18358]
[1779898097923,45.77,75102.3,0.0,-0.9982,0.0,0.18409]
[1779898100946,45.77,75104.49,0.0,-0.99819,0.0,0.18489]
[1779898101955,45.77,75108.37,0.0,-0.99818,0.0,0.18634]
[1779898105985,45.77,75109.55,0.0,-0.99817,0.0,0.18678]
[1779898106991,45.77,75113.34,0.0,-0.99816,0.0,0.1882]
[1779898107998,45.77,75119.37,0.0,-0.99813,0.0,0.19048]
[1779898109005,45.77,75122.44,0.0,-0.99812,0.0,0.19164]
[1779898111269,45.77,75127.71,0.0,-0.99811,0.0,0.19271]
[1779898112027,45.77,75128.69,0.0,-0.9981,0.0,0.19309]
[1779898114042,45.77,75130.37,0.0,-0.9981,0.0,0.19373]
[1779898116056,45.77,75132.66,0.0,-0.99809,0.0,0.19462]
[1779898117063,45.77,75134.29,0.0,-0.99808,0.0,0.19525]
[1779898118070,45.77,75135.46,0.0,-0.99808,0.0,0.19571]
[1779898122098,45.77,75136.9,0.0,-0.99807,0.0,0.19627]
[1779898123105,45.77,75142.07,0.0,-0.99805,0.0,0.19829]
[1779898124112,45.77,75142.99,0.0,-0.99804,0.0,0.19866]
[1779898126126,45.77,75143.86,0.0,-0.99804,0.0,0.199]
[1779898127135,45.77,75142.83,0.0,-0.99804,0.0,0.19859]
[1779898129147,45.77,75151.09,0.0,-0.99801,0.0,0.20187]
[1779898130154,45.77,75153.58,0.0,-0.998,0.0,0.20287]
[1779898135189,45.77,75154.47,0.0,-0.99799,0.0,0.20323]
[1779898137203,45.77,75153.1,0.0,-0.998,0.0,0.20268]
[1779898140224,45.77,75154.58,0.0,-0.99799,0.0,0.20327]
[1779898143245,45.77,75156.87,0.0,-0.99798,0.0,0.2042]
[1779898147273,45.77,75155.77,0.0,-0.99799,0.0,0.20375]
[1779898148523,45.77,75155.77,0.0,-0.99799,0.0,0.20375]
[1779898148624,45.77,75156.69,0.0,-0.99798,0.0,0.20412]
[1779898149287,45.77,75155.39,0.0,-0.99799,0.0,0.2036]
[1779898153315,45.77,75157.69,0.0,-0.99798,0.0,0.20453]
[1779898154326,45.77,75156.17,0.0,-0.99799,0.0,0.20391]
[1779898156342,45.77,75157.49,0.0,-0.99798,0.0,0.20445]
[1779898159361,45.77,75163.09,0.0,-0.99796,0.0,0.20672]
[1779898160368,45.77,75167.98,0.0,-0.99793,0.0,0.20873]
[1779898161375,45.77,75158.52,0.0,-0.99798,0.0,0.20486]
[1779898162382,45.77,75150.49,0.0,-0.99801,0.0,0.20163]
[1779898163389,45.77,75150.22,0.0,-0.99801,0.0,0.20153]
[1779898165403,45.77,75148.23,0.0,-0.99802,0.0,0.20073]
[1779898169431,45.77,75147.29,0.0,-0.99803,0.0,0.20036]
[1779898171605,45.77,75148.04,0.0,-0.99802,0.0,0.20066]
[1779898173466,45.77,75149.23,0.0,-0.99803,0.0,0.20014]
[1779898178502,45.77,75142.31,0.0,-0.99806,0.0,0.19741]
[1779898179016,45.77,75142.31,0.0,-0.99806,0.0,0.19741]
[1779898179510,45.77,75140.57,0.0,-0.99806,0.0,0.19673]
[1779898179972,45.77,75140.57,0.0,-0.99806,0.0,0.19673]
[1779898180517,45.77,75140.59,0.0,-0.99806,0.0,0.19674]
[1779898183538,45.77,75146.63,0.0,-0.99804,0.0,0.19911]
[1779898184545,45.77,75149.16,0.0,-0.99803,0.0,0.20011]
[1779898184958,45.77,75149.16,0.0,-0.99803,0.0,0.20011]
[1779898184969,45.77,75149.16,0.0,-0.99803,0.0,0.20011]
[1779898185552,45.77,75147.0,0.0,-0.99804,0.0,0.19926]
[1779898190587,45.77,75148.02,0.0,-0.99803,0.0,0.19966]
[1779898191040,45.77,75148.02,0.0,-0.99803,0.0,0.19966]
[1779898191746,45.77,75148.02,0.0,-0.99803,0.0,0.19966]
[1779898192601,45.77,75151.67,0.0,-0.99802,0.0,0.20111]
[1779898193608,45.77,75149.64,0.0,-0.99802,0.0,0.20031]
[1779898195762,45.77,75148.71,0.0,-0.99803,0.0,0.19994]
[1779898195966,45.77,75148.26,0.0,-0.99803,0.0,0.19976]
[1779898196629,45.77,75148.11,0.0,-0.99803,0.0,0.1997]
[1779898198643,45.77,75146.05,0.0,-0.99804,0.0,0.19888]
[1779898200221,45.77,75147.7,0.0,-0.99803,0.0,0.19954]
[1779898201666,45.77,75152.21,0.0,-0.99801,0.0,0.20133]
[1779898202673,45.77,75155.87,0.0,-0.998,0.0,0.20279]
[1779898202996,45.77,75155.87,0.0,-0.998,0.0,0.20279]
[1779898203680,45.77,75160.34,0.0,-0.99798,0.0,0.2046]
[1779898204687,45.77,75163.3,0.0,-0.99797,0.0,0.2058]
[1779898206383,45.77,75162.79,0.0,-0.99797,0.0,0.20559]
[1779898206468,45.77,75162.79,0.0,-0.99797,0.0,0.20559]
[1779898206474,45.77,75162.79,0.0,-0.99797,0.0,0.20559]
[1779898206717,45.77,75162.79,0.0,-0.99797,0.0,0.20559]
[1779898206701,45.77,75163.38,0.0,-0.99796,0.0,0.20583]
[1779898209723,45.77,75166.02,0.0,-0.99795,0.0,0.20691]
[1779898211737,45.77,75168.35,0.0,-0.99794,0.0,0.20786]
[1779898214430,45.77,75168.39,0.0,-0.99794,0.0,0.20788]
[1779898214468,45.77,75168.39,0.0,-0.99794,0.0,0.20788]
[1779898214676,45.77,75168.39,0.0,-0.99794,0.0,0.20788]
[1779898214720,45.77,75168.39,0.0,-0.99794,0.0,0.20788]
[1779898214759,45.77,75169.05,0.0,-0.99794,0.0,0.20815]
[1779898217778,45.77,75167.19,0.0,-0.99795,0.0,0.20739]
[1779898219793,45.77,75163.93,0.0,-0.99796,0.0,0.20606]
[1779898220799,45.77,75160.58,0.0,-0.99798,0.0,0.20469]
[1779898221278,45.77,75160.58,0.0,-0.99798,0.0,0.20469]
[1779898221436,45.77,75160.58,0.0,-0.99798,0.0,0.20469]
[1779898221470,45.77,75160.58,0.0,-0.99798,0.0,0.20469]
[1779898221807,45.77,75160.01,0.0,-0.99798,0.0,0.20446]
[1779898222814,45.77,75158.27,0.0,-0.99799,0.0,0.20376]
[1779898227849,45.77,75158.54,0.0,-0.99799,0.0,0.20387]
[1779898230870,45.77,75161.33,0.0,-0.99797,0.0,0.205]
[1779898231877,45.77,75165.66,0.0,-0.99796,0.0,0.20575]
[1779898232884,45.77,75171.36,0.0,-0.99794,0.0,0.20808]
[1779898234026,45.77,75171.36,0.0,-0.99794,0.0,0.20808]
[1779898234037,45.77,75171.36,0.0,-0.99794,0.0,0.20808]
[1779898234220,45.77,75171.36,0.0,-0.99794,0.0,0.20808]
[1779898234231,45.77,75173.16,0.0,-0.99793,0.0,0.20882]
[1779898237919,45.77,75175.24,0.0,-0.99792,0.0,0.20968]
[1779898238926,45.77,75179.25,0.0,-0.9979,0.0,0.21135]
[1779898240961,45.77,75179.2,0.0,-0.9979,0.0,0.21133]
[1779898240967,45.77,75179.2,0.0,-0.9979,0.0,0.21133]
[1779898240971,45.77,75179.2,0.0,-0.9979,0.0,0.21133]
[1779898241217,45.77,75179.2,0.0,-0.9979,0.0,0.21133]
[1779898241318,45.77,75178.1,0.0,-0.99791,0.0,0.21087]
[1779898246982,45.77,75177.99,0.0,-0.99791,0.0,0.21082]
[1779898251009,45.77,75180.93,0.0,-0.9979,0.0,0.21205]
[1779898254071,45.77,75181.27,0.0,-0.99789,0.0,0.21219]
[1779898254175,45.77,75181.27,0.0,-0.99789,0.0,0.21219]
[1779898254218,45.77,75181.27,0.0,-0.99789,0.0,0.21219]
[1779898254229,45.77,75181.25,0.0,-0.99789,0.0,0.21218]
[1779898259834,45.77,75181.03,0.0,-0.9979,0.0,0.21209]
[1779898259835,45.77,75182.15,0.0,-0.99789,0.0,0.21256]
[1779898259971,45.77,75182.15,0.0,-0.99789,0.0,0.21256]
[1779898259981,45.77,75182.15,0.0,-0.99789,0.0,0.21256]
[1779898260222,45.77,75182.15,0.0,-0.99789,0.0,0.21256]
[1779898260322,45.77,75181.66,0.0,-0.99789,0.0,0.21235]
[1779898266115,45.77,75181.08,0.0,-0.9979,0.0,0.21211]
[1779898267122,45.77,75179.05,0.0,-0.9979,0.0,0.21126]
[1779898268799,45.77,75179.05,0.0,-0.9979,0.0,0.21126]
[1779898268862,45.77,75175.49,0.0,-0.99792,0.0,0.20979]
[1779898268917,45.77,75175.49,0.0,-0.99792,0.0,0.20979]
[1779898268971,45.77,75175.49,0.0,-0.99792,0.0,0.20979]
[1779898269137,45.77,75176.67,0.0,-0.99792,0.0,0.21027]
[1779898272159,45.77,75192.68,0.0,-0.99784,0.0,0.21701]
[1779898273166,45.77,75200.17,0.0,-0.99781,0.0,0.22022]
[1779898274173,45.77,75199.33,0.0,-0.99781,0.0,0.21986]
[1779898275180,45.77,75202.89,0.0,-0.99779,0.0,0.2214]
[1779898276187,45.77,75205.31,0.0,-0.99778,0.0,0.22245]
[1779898277930,45.77,75206.43,0.0,-0.99778,0.0,0.22294]
[1779898277974,45.77,75206.43,0.0,-0.99778,0.0,0.22294]
[1779898278102,45.77,75206.43,0.0,-0.99778,0.0,0.22294]
[1779898278219,45.77,75206.43,0.0,-0.99778,0.0,0.22294]
[1779898278320,45.77,75205.09,0.0,-0.99778,0.0,0.22236]
[1779898280215,45.77,75207.1,0.0,-0.99777,0.0,0.22323]
[1779898281222,45.77,75213.78,0.0,-0.99774,0.0,0.22617]
[1779898282229,45.77,75216.6,0.0,-0.99773,0.0,0.22742]
[1779898284243,45.77,75214.58,0.0,-0.99774,0.0,0.22652]
[1779898289760,45.77,75214.23,0.0,-0.99774,0.0,0.22637]
[1779898289825,45.77,75214.23,0.0,-0.99774,0.0,0.22637]
[1779898289809,45.77,75215.0,0.0,-0.99774,0.0,0.22671]
[1779898289971,45.77,75215.0,0.0,-0.99774,0.0,0.22671]
[1779898290424,45.77,75214.77,0.0,-0.99774,0.0,0.22661]
[1779898291292,45.77,75215.62,0.0,-0.99774,0.0,0.2259]
[1779898296137,45.77,75215.25,0.0,-0.99775,0.0,0.22573]
[1779898296220,45.77,75215.25,0.0,-0.99775,0.0,0.22573]
[1779898296252,45.77,75215.25,0.0,-0.99775,0.0,0.22573]
[1779898296472,45.77,75215.25,0.0,-0.99775,0.0,0.22573]
[1779898296572,45.77,75218.32,0.0,-0.99773,0.0,0.22709]
[1779898299348,45.77,75216.56,0.0,-0.99774,0.0,0.22631]
[1779898300355,45.77,75213.56,0.0,-0.99775,0.0,0.22499]
[1779898300965,45.77,75213.56,0.0,-0.99775,0.0,0.22499]
[1779898301094,45.77,75213.56,0.0,-0.99775,0.0,0.22499]
[1779898301222,45.77,75213.56,0.0,-0.99775,0.0,0.22499]
[1779898301364,45.77,75211.47,0.0,-0.99776,0.0,0.22407]
[1779898303378,45.77,75199.5,0.0,-0.99782,0.0,0.21887]
[1779898304385,45.77,75192.01,0.0,-0.99786,0.0,0.21567]
[1779898305488,45.77,75192.01,0.0,-0.99786,0.0,0.21567]
[1779898305546,45.77,75192.01,0.0,-0.99786,0.0,0.21567]
[1779898305720,45.77,75192.01,0.0,-0.99786,0.0,0.21567]
[1779898305821,45.77,75191.47,0.0,-0.99786,0.0,0.21544]
[1779898307406,45.77,75185.76,0.0,-0.99788,0.0,0.21304]
[1779898308414,45.77,75180.13,0.0,-0.99791,0.0,0.21068]
[1779898311781,45.77,75181.54,0.0,-0.9979,0.0,0.21127]
[1779898311835,45.77,75181.54,0.0,-0.9979,0.0,0.21127]
[1779898311866,45.77,75181.83,0.0,-0.9979,0.0,0.21139]
[1779898311970,45.77,75181.83,0.0,-0.9979,0.0,0.21139]
[1779898317489,45.77,75181.76,0.0,-0.9979,0.0,0.21136]
[1779898322524,45.77,75181.49,0.0,-0.9979,0.0,0.21125]
[1779898324254,45.77,75182.27,0.0,-0.9979,0.0,0.21157]
[1779898324272,45.77,75182.27,0.0,-0.9979,0.0,0.21157]
[1779898324467,45.77,75182.27,0.0,-0.9979,0.0,0.21157]
[1779898324538,45.77,75184.38,0.0,-0.99789,0.0,0.21246]
[1779898329833,45.77,75184.93,0.0,-0.99789,0.0,0.21269]
[1779898331068,45.77,75184.25,0.0,-0.99789,0.0,0.2124]
[1779898331218,45.77,75184.25,0.0,-0.99789,0.0,0.2124]
[1779898331227,45.77,75184.25,0.0,-0.99789,0.0,0.2124]
[1779898331471,45.77,75184.25,0.0,-0.99789,0.0,0.2124]
[1779898331587,45.77,75184.59,0.0,-0.99789,0.0,0.21254]
[1779898334608,45.77,75186.2,0.0,-0.99788,0.0,0.21322]
[1779898336622,45.77,75184.3,0.0,-0.99789,0.0,0.21242]
[1779898336980,45.77,75184.3,0.0,-0.99789,0.0,0.21242]
[1779898337194,45.77,75184.3,0.0,-0.99789,0.0,0.21242]
[1779898337220,45.77,75184.3,0.0,-0.99789,0.0,0.21242]
[1779898337629,45.77,75185.07,0.0,-0.99789,0.0,0.21275]
[1779898342665,45.77,75184.65,0.0,-0.99789,0.0,0.21257]
[1779898345685,45.77,75188.1,0.0,-0.99787,0.0,0.21402]
[1779898346945,45.77,75188.1,0.0,-0.99787,0.0,0.21402]
[1779898346970,45.77,75188.39,0.0,-0.99787,0.0,0.21414]
[1779898347056,45.77,75188.39,0.0,-0.99787,0.0,0.21414]
[1779898347219,45.77,75188.39,0.0,-0.99787,0.0,0.21414]
[1779898347701,45.77,75188.85,0.0,-0.99787,0.0,0.21434]
[1779898350721,45.77,75187.3,0.0,-0.99788,0.0,0.21368]
[1779898351728,45.77,75187.54,0.0,-0.99789,0.0,0.21274]
[1779898353232,45.77,75186.54,0.0,-0.99789,0.0,0.21233]
[1779898353389,45.77,75186.54,0.0,-0.99789,0.0,0.21233]
[1779898353472,45.77,75186.54,0.0,-0.99789,0.0,0.21233]
[1779898353742,45.77,75186.11,0.0,-0.99789,0.0,0.21215]
[1779898354749,45.77,75180.9,0.0,-0.99792,0.0,0.20998]
[1779898355756,45.77,75178.76,0.0,-0.99793,0.0,0.20909]
[1779898357771,45.77,75180.33,0.0,-0.99792,0.0,0.20974]
[1779898358891,45.77,75180.33,0.0,-0.99792,0.0,0.20974]
[1779898358904,45.77,75180.33,0.0,-0.99792,0.0,0.20974]
[1779898358952,45.77,75180.22,0.0,-0.99792,0.0,0.20969]
[1779898364819,45.77,75182.23,0.0,-0.99791,0.0,0.21053]
[1779898368505,45.77,75182.56,0.0,-0.99791,0.0,0.21066]
[1779898368601,45.77,75182.56,0.0,-0.99791,0.0,0.21066]
[1779898368731,45.77,75182.56,0.0,-0.99791,0.0,0.21066]
[1779898368848,45.77,75183.37,0.0,-0.99791,0.0,0.211]
[1779898373882,45.77,75182.4,0.0,-0.99791,0.0,0.2106]
[1779898376903,45.77,75179.15,0.0,-0.99792,0.0,0.20925]
[1779898377593,45.77,75179.15,0.0,-0.99792,0.0,0.20925]
[1779898377723,45.77,75179.15,0.0,-0.99792,0.0,0.20925]
[1779898377731,45.77,75179.15,0.0,-0.99792,0.0,0.20925]
[1779898377971,45.77,75179.15,0.0,-0.99792,0.0,0.20925]
[1779898377985,45.77,75178.77,0.0,-0.99793,0.0,0.20909]
[1779898382946,45.77,75180.85,0.0,-0.99792,0.0,0.20995]
[1779898383726,45.77,75180.85,0.0,-0.99792,0.0,0.20995]
[1779898383842,45.77,75180.85,0.0,-0.99792,0.0,0.20995]
[1779898383971,45.77,75180.85,0.0,-0.99792,0.0,0.20995]
[1779898383953,45.77,75181.5,0.0,-0.99791,0.0,0.21022]
[1779898384960,45.77,75178.43,0.0,-0.99793,0.0,0.20895]
[1779898388988,45.77,75181.26,0.0,-0.99791,0.0,0.21012]
[1779898389403,45.77,75181.26,0.0,-0.99791,0.0,0.21012]
[1779898389470,45.77,75181.26,0.0,-0.99791,0.0,0.21012]
[1779898389574,45.77,75181.26,0.0,-0.99791,0.0,0.21012]
[1779898389721,45.77,75181.26,0.0,-0.99791,0.0,0.21012]
[1779898389995,45.77,75182.8,0.0,-0.99791,0.0,0.21076]
[1779898391002,45.77,75186.88,0.0,-0.99789,0.0,0.21247]
[1779898392015,45.77,75188.87,0.0,-0.99788,0.0,0.2133]
[1779898393659,45.77,75188.87,0.0,-0.99788,0.0,0.2133]
[1779898393667,45.77,75188.87,0.0,-0.99788,0.0,0.2133]
[1779898393720,45.77,75188.87,0.0,-0.99788,0.0,0.2133]
[1779898393761,45.77,75189.57,0.0,-0.99788,0.0,0.2136]
[1779898394023,45.77,75186.26,0.0,-0.99789,0.0,0.21221]
[1779898399328,45.77,75186.0,0.0,-0.99789,0.0,0.2121]
[1779898399388,45.77,75186.0,0.0,-0.99789,0.0,0.2121]
[1779898399469,45.77,75186.0,0.0,-0.99789,0.0,0.2121]
[1779898399550,45.77,75186.0,0.0,-0.99789,0.0,0.2121]
[1779898399570,45.77,75187.84,0.0,-0.99789,0.0,0.21287]
[1779898400647,45.77,75187.84,0.0,-0.99789,0.0,0.21287]
[1779898400718,45.77,75187.93,0.0,-0.99788,0.0,0.21291]
[1779898401252,45.77,75187.93,0.0,-0.99788,0.0,0.21291]
[1779898401350,45.77,75178.04,0.0,-0.99793,0.0,0.20879]
[1779898402079,45.77,75172.54,0.0,-0.99795,0.0,0.20653]
[1779898403968,45.77,75172.54,0.0,-0.99795,0.0,0.20653]
[1779898403989,45.77,75171.58,0.0,-0.99796,0.0,0.20614]
[1779898404456,45.77,75171.58,0.0,-0.99796,0.0,0.20614]
[1779898405971,45.77,75171.61,0.0,-0.99796,0.0,0.20615]
[1779898405100,45.77,75175.17,0.0,-0.99794,0.0,0.20761]
[1779898406188,45.77,75175.17,0.0,-0.99794,0.0,0.20761]
[1779898406193,45.77,75177.66,0.0,-0.99793,0.0,0.20864]
[1779898407968,45.77,75177.66,0.0,-0.99793,0.0,0.20864]
[1779898407969,45.77,75178.17,0.0,-0.99793,0.0,0.20885]
[1779898408149,45.77,75178.17,0.0,-0.99793,0.0,0.20885]
[1779898409967,45.77,75178.33,0.0,-0.99793,0.0,0.20891]
[1779898410529,45.77,75177.9,0.0,-0.99793,0.0,0.20873]
[1779898410561,45.77,75177.9,0.0,-0.99793,0.0,0.20873]
[1779898410663,45.77,75178.1,0.0,-0.99793,0.0,0.20882]
[1779898411967,45.77,75178.1,0.0,-0.99793,0.0,0.20882]
[1779898412149,45.77,75177.69,0.0,-0.99794,0.0,0.20763]
[1779898417782,45.77,75177.73,0.0,-0.99794,0.0,0.20764]
[1779898417971,45.77,75177.73,0.0,-0.99794,0.0,0.20764]
[1779898417883,45.77,75177.61,0.0,-0.99794,0.0,0.20759]
[1779898418191,45.77,75176.07,0.0,-0.99795,0.0,0.20696]
[1779898419198,45.77,75174.79,0.0,-0.99795,0.0,0.20644]
[1779898420205,45.77,75173.24,0.0,-0.99796,0.0,0.20581]
[1779898422219,45.77,75170.99,0.0,-0.99797,0.0,0.20489]
[1779898425968,45.77,75170.03,0.0,-0.99797,0.0,0.2045]
[1779898426247,45.77,75169.98,0.0,-0.99798,0.0,0.20448]
[1779898430280,45.77,75172.98,0.0,-0.99796,0.0,0.2057]
[1779898431430,45.77,75172.98,0.0,-0.99796,0.0,0.2057]
[1779898431467,45.77,75172.98,0.0,-0.99796,0.0,0.2057]
[1779898431507,45.77,75167.05,0.0,-0.99799,0.0,0.2033]
[1779898432294,45.77,75164.92,0.0,-0.998,0.0,0.20244]
[1779898435316,45.77,75163.25,0.0,-0.998,0.0,0.20177]
[1779898440351,45.77,75163.22,0.0,-0.998,0.0,0.20176]
[1779898441979,45.77,75163.22,0.0,-0.998,0.0,0.20176]
[1779898442052,45.77,75158.69,0.0,-0.99802,0.0,0.19995]
[1779898444379,45.77,75155.77,0.0,-0.99804,0.0,0.19879]
[1779898445386,45.77,75153.37,0.0,-0.99805,0.0,0.19784]
[1779898450421,45.77,75153.91,0.0,-0.99804,0.0,0.19806]
[1779898451428,45.77,75151.61,0.0,-0.99805,0.0,0.19715]
[1779898452740,45.77,75151.61,0.0,-0.99805,0.0,0.19715]
[1779898452968,45.77,75151.61,0.0,-0.99805,0.0,0.19715]
[1779898452841,45.77,75152.74,0.0,-0.99805,0.0,0.1976]
[1779898453442,45.77,75155.07,0.0,-0.99804,0.0,0.19852]
[1779898456463,45.77,75156.78,0.0,-0.99803,0.0,0.19919]
[1779898457469,45.77,75158.0,0.0,-0.99803,0.0,0.19968]
[1779898462505,45.77,75157.52,0.0,-0.99803,0.0,0.19948]
[1779898465526,45.77,75158.51,0.0,-0.99802,0.0,0.19988]
[1779898466533,45.77,75159.65,0.0,-0.99802,0.0,0.20033]
[1779898470561,45.77,75158.73,0.0,-0.99802,0.0,0.19997]
[1779898471971,45.77,75158.73,0.0,-0.99802,0.0,0.19997]
[1779898472072,45.77,75159.28,0.0,-0.99803,0.0,0.1992]
[1779898475596,45.77,75160.39,0.0,-0.99803,0.0,0.19964]
[1779898477220,45.77,75160.49,0.0,-0.99803,0.0,0.19968]
[1779898477511,45.77,75160.49,0.0,-0.99803,0.0,0.19968]
[1779898477610,45.77,75163.93,0.0,-0.99801,0.0,0.20105]
[1779898478617,45.77,75165.61,0.0,-0.998,0.0,0.20172]
[1779898479624,45.77,75168.43,0.0,-0.99799,0.0,0.20285]
[1779898484797,45.77,75168.4,0.0,-0.99799,0.0,0.20284]
[1779898484882,45.77,75165.67,0.0,-0.998,0.0,0.20174]
[1779898485666,45.77,75164.37,0.0,-0.99801,0.0,0.20122]
[1779898487968,45.77,75164.47,0.0,-0.99801,0.0,0.20126]
[1779898488069,45.77,75164.31,0.0,-0.99801,0.0,0.2012]
[1779898493722,45.77,75164.33,0.0,-0.99801,0.0,0.20121]
[1779898497750,45.77,75163.32,0.0,-0.99801,0.0,0.2008]
[1779898498757,45.77,75164.5,0.0,-0.99801,0.0,0.20127]
[1779898499968,45.77,75164.5,0.0,-0.99801,0.0,0.20127]
[1779898500069,45.77,75164.93,0.0,-0.99801,0.0,0.20145]
[1779898500896,45.77,75162.66,0.0,-0.99802,0.0,0.20054]
[1779898501903,45.77,75165.42,0.0,-0.998,0.0,0.20164]
[1779898502910,45.77,75163.61,0.0,-0.99801,0.0,0.20092]
[1779898507936,45.77,75164.04,0.0,-0.99801,0.0,0.20109]
[1779898507948,45.77,75158.32,0.0,-0.99804,0.0,0.19882]
[1779898508955,45.77,75157.2,0.0,-0.99804,0.0,0.19837]
[1779898509968,45.77,75157.2,0.0,-0.99804,0.0,0.19837]
[1779898510070,45.77,75154.93,0.0,-0.99805,0.0,0.19748]
[1779898510969,45.77,75153.93,0.0,-0.99805,0.0,0.19708]
[1779898513991,45.77,75155.47,0.0,-0.99805,0.0,0.19769]
[1779898518018,45.77,75151.06,0.0,-0.99807,0.0,0.19596]
[1779898519025,45.77,75148.42,0.0,-0.99808,0.0,0.19493]
[1779898522046,45.77,75153.87,0.0,-0.99805,0.0,0.19706]
[1779898523053,45.77,75164.57,0.0,-0.99801,0.0,0.2013]
[1779898524060,45.77,75167.41,0.0,-0.998,0.0,0.20244]
[1779898526074,45.77,75164.91,0.0,-0.99801,0.0,0.20144]
[1779898528088,45.77,75167.18,0.0,-0.998,0.0,0.20235]
[1779898529095,45.77,75168.6,0.0,-0.99799,0.0,0.20292]
[1779898531109,45.77,75171.23,0.0,-0.99799,0.0,0.20298]
[1779898533968,45.77,75172.05,0.0,-0.99799,0.0,0.20331]
[1779898534130,45.77,75171.86,0.0,-0.99799,0.0,0.20323]
[1779898539165,45.77,75172.31,0.0,-0.99798,0.0,0.20341]
[1779898547221,45.77,75172.73,0.0,-0.99798,0.0,0.20358]
[1779898550242,45.77,75176.97,0.0,-0.99796,0.0,0.2053]
[1779898553263,45.77,75175.07,0.0,-0.99797,0.0,0.20453]
[1779898554271,45.77,75170.57,0.0,-0.99799,0.0,0.20271]
[1779898555278,45.77,75164.84,0.0,-0.99802,0.0,0.20041]
[1779898558299,45.77,75169.81,0.0,-0.998,0.0,0.2024]
[1779898562327,45.77,75163.25,0.0,-0.99802,0.0,0.19978]
[1779898563334,45.77,75158.87,0.0,-0.99804,0.0,0.19805]
[1779898564341,45.77,75154.75,0.0,-0.99806,0.0,0.19643]
[1779898565348,45.77,75152.79,0.0,-0.99807,0.0,0.19566]
[1779898567362,45.77,75155.02,0.0,-0.99806,0.0,0.19653]
[1779898570383,45.77,75157.18,0.0,-0.99805,0.0,0.19738]
[1779898573404,45.77,75155.25,0.0,-0.99806,0.0,0.19662]
[1779898578438,45.77,75155.74,0.0,-0.99806,0.0,0.19682]
[1779898583476,45.77,75148.17,0.0,-0.99809,0.0,0.19387]
[1779898585492,45.77,75147.57,0.0,-0.99809,0.0,0.19363]
[1779898588512,45.77,75150.4,0.0,-0.99808,0.0,0.19473]
[1779898593565,45.77,75145.89,0.0,-0.99811,0.0,0.19202]
[1779898594568,45.77,75138.9,0.0,-0.99814,0.0,0.18935]
[1779898595575,45.77,75134.86,0.0,-0.99815,0.0,0.18783]
[1779898597589,45.77,75138.49,0.0,-0.99814,0.0,0.1892]
[1779898598596,45.77,75141.38,0.0,-0.99813,0.0,0.1903]
[1779898602629,45.77,75135.01,0.0,-0.99815,0.0,0.18788]
[1779898603652,45.77,75135.01,0.0,-0.99815,0.0,0.18788]
[1779898603669,45.77,75129.08,0.0,-0.99817,0.0,0.18566]
[1779898604638,45.77,75122.34,0.0,-0.9982,0.0,0.18316]
[1779898605646,45.77,75120.04,0.0,-0.99821,0.0,0.18231]
[1779898606344,45.77,75120.04,0.0,-0.99821,0.0,0.18231]
[1779898606653,45.77,75114.2,0.0,-0.99823,0.0,0.18018]
[1779898607660,45.77,75108.89,0.0,-0.99825,0.0,0.17826]
[1779898608667,45.77,75102.16,0.0,-0.99828,0.0,0.17585]
[1779898609674,45.77,75091.42,0.0,-0.99832,0.0,0.17207]
[1779898610681,45.77,75089.18,0.0,-0.99833,0.0,0.17129]
[1779898612695,45.77,75087.31,0.0,-0.99834,0.0,0.17064]
[1779898614709,45.77,75078.57,0.0,-0.99837,0.0,0.16764]
[1779898615654,45.77,75078.57,0.0,-0.99837,0.0,0.16764]
[1779898615787,45.77,75078.57,0.0,-0.99837,0.0,0.16764]
[1779898615870,45.77,75071.75,0.0,-0.99839,0.0,0.16533]
[1779898616723,45.77,75066.09,0.0,-0.99841,0.0,0.16343]
[1779898619747,45.77,75059.98,0.0,-0.99843,0.0,0.1614]
[1779898620754,45.77,75046.66,0.0,-0.99848,0.0,0.15706]
[1779898621804,45.77,75048.39,0.0,-0.99847,0.0,0.15762]
[1779898622546,45.77,75048.39,0.0,-0.99847,0.0,0.15762]
[1779898622786,45.77,75050.49,0.0,-0.99847,0.0,0.1583]
[1779898623793,45.77,75055.44,0.0,-0.99845,0.0,0.15991]
[1779898624800,45.77,75058.6,0.0,-0.99844,0.0,0.16095]
[1779898625710,45.77,75058.6,0.0,-0.99844,0.0,0.16095]
[1779898629852,45.77,75057.42,0.0,-0.99844,0.0,0.16056]
[1779898631851,45.77,75054.26,0.0,-0.99845,0.0,0.15953]
[1779898632858,45.77,75058.46,0.0,-0.99844,0.0,0.1609]
[1779898637895,45.77,75054.3,0.0,-0.99845,0.0,0.15954]
[1779898643227,45.77,75055.88,0.0,-0.99845,0.0,0.16006]
[1779898643253,45.77,75044.78,0.0,-0.99849,0.0,0.15646]
[1779898643937,45.77,75032.86,0.0,-0.99853,0.0,0.15267]
[1779898644944,45.77,75022.72,0.0,-0.99856,0.0,0.14952]
[1779898645951,45.77,75025.13,0.0,-0.99855,0.0,0.15026]
[1779898646958,45.77,75020.03,0.0,-0.99857,0.0,0.14869]
[1779898648972,45.77,75022.49,0.0,-0.99856,0.0,0.14945]
[1779898649978,45.77,75031.09,0.0,-0.99853,0.0,0.15212]
[1779898650986,45.77,75037.52,0.0,-0.99851,0.0,0.15414]
[1779898651993,45.77,75035.66,0.0,-0.99852,0.0,0.15275]
[1779898654007,45.77,75038.83,0.0,-0.99851,0.0,0.15375]
[1779898656022,45.77,75035.27,0.0,-0.99853,0.0,0.15263]
[1779898657029,45.77,75033.13,0.0,-0.99853,0.0,0.15196]
[1779898659046,45.77,75037.55,0.0,-0.99852,0.0,0.15335]
[1779898660053,45.77,75035.38,0.0,-0.99852,0.0,0.15266]
[1779898661060,45.77,75033.29,0.0,-0.99853,0.0,0.15201]
[1779898662287,45.77,75033.29,0.0,-0.99853,0.0,0.15201]
[1779898662066,45.77,75031.28,0.0,-0.99854,0.0,0.15138]
[1779898662467,45.77,75031.28,0.0,-0.99854,0.0,0.15138]
[1779898663074,45.77,75030.86,0.0,-0.99854,0.0,0.15125]
[1779898668109,45.77,75029.85,0.0,-0.99854,0.0,0.15094]
[1779898670123,45.77,75025.26,0.0,-0.99856,0.0,0.14951]
[1779898671130,45.77,75021.18,0.0,-0.99857,0.0,0.14826]
[1779898671789,45.77,75021.18,0.0,-0.99857,0.0,0.14826]
[1779898671969,45.77,75021.18,0.0,-0.99857,0.0,0.14826]
[1779898672137,45.77,75020.39,0.0,-0.99857,0.0,0.14802]
[1779898673860,45.77,75020.27,0.0,-0.99857,0.0,0.14798]
[1779898673939,45.77,75020.27,0.0,-0.99857,0.0,0.14798]
[1779898677173,45.77,75027.95,0.0,-0.99855,0.0,0.15035]
[1779898679188,45.77,75030.96,0.0,-0.99854,0.0,0.15128]
[1779898680195,45.77,75033.45,0.0,-0.99853,0.0,0.15206]
[1779898681202,45.77,75029.93,0.0,-0.99854,0.0,0.15096]
[1779898681401,45.77,75029.93,0.0,-0.99854,0.0,0.15096]
[1779898681468,45.77,75029.93,0.0,-0.99854,0.0,0.15096]
[1779898682209,45.77,75030.39,0.0,-0.99854,0.0,0.1511]
[1779898683216,45.77,75028.06,0.0,-0.99855,0.0,0.15038]
[1779898684223,45.77,75030.82,0.0,-0.99854,0.0,0.15124]
[1779898685230,45.77,75032.79,0.0,-0.99853,0.0,0.15185]
[1779898688251,45.77,75030.46,0.0,-0.99854,0.0,0.15112]
[1779898690265,45.77,75037.03,0.0,-0.99852,0.0,0.15318]
[1779898691272,45.77,75040.35,0.0,-0.99851,0.0,0.15423]
[1779898693287,45.77,75031.04,0.0,-0.99854,0.0,0.15131]
[1779898694293,45.77,75019.92,0.0,-0.99858,0.0,0.14787]
[1779898695300,45.77,75018.66,0.0,-0.99858,0.0,0.14749]
[1779898696577,45.77,75019.79,0.0,-0.99858,0.0,0.14783]
[1779898696632,45.77,75019.79,0.0,-0.99858,0.0,0.14783]
[1779898697314,45.77,75019.7,0.0,-0.99858,0.0,0.14781]
[1779898702348,45.77,75019.15,0.0,-0.99858,0.0,0.14764]
[1779898707384,45.77,75019.55,0.0,-0.99858,0.0,0.14776]
[1779898708391,45.77,75017.45,0.0,-0.99858,0.0,0.14712]
[1779898711412,45.77,75011.02,0.0,-0.99861,0.0,0.14441]
[1779898712808,45.77,75006.36,0.0,-0.99863,0.0,0.14302]
[1779898713426,45.77,75003.26,0.0,-0.99863,0.0,0.1421]
[1779898715388,45.77,74998.65,0.0,-0.99865,0.0,0.14075]
[1779898716447,45.77,75003.75,0.0,-0.99863,0.0,0.14225]
[1779898718462,45.77,75008.03,0.0,-0.99862,0.0,0.14352]
[1779898719469,45.77,75011.49,0.0,-0.99861,0.0,0.14455]
[1779898720691,45.77,75011.49,0.0,-0.99861,0.0,0.14455]
[1779898720725,45.77,75011.49,0.0,-0.99861,0.0,0.14455]
[1779898720792,45.77,75012.27,0.0,-0.99861,0.0,0.14478]
[1779898721483,45.77,75005.87,0.0,-0.99863,0.0,0.14287]
[1779898722490,45.77,75001.31,0.0,-0.99864,0.0,0.14153]
[1779898723497,45.77,74999.49,0.0,-0.99865,0.0,0.14099]
[1779898724504,45.77,75002.71,0.0,-0.99864,0.0,0.14194]
[1779898725514,45.77,75000.27,0.0,-0.99864,0.0,0.14122]
[1779898726521,45.77,74998.21,0.0,-0.99865,0.0,0.14062]
[1779898729542,45.77,74989.92,0.0,-0.99868,0.0,0.13822]
[1779898730572,45.77,74982.35,0.0,-0.9987,0.0,0.13605]
[1779898731568,45.77,74978.48,0.0,-0.99871,0.0,0.13496]
[1779898734181,45.77,74978.92,0.0,-0.99871,0.0,0.13508]
[1779898734265,45.77,74981.92,0.0,-0.9987,0.0,0.13593]
[1779898735934,45.77,74981.04,0.0,-0.9987,0.0,0.13568]
[1779898737445,45.77,74981.64,0.0,-0.9987,0.0,0.13585]
[1779898736603,45.77,74987.83,0.0,-0.99868,0.0,0.13761]
[1779898737990,45.77,74996.94,0.0,-0.99865,0.0,0.14025]
[1779898738781,45.77,74996.94,0.0,-0.99865,0.0,0.14025]
[1779898738860,45.77,75002.82,0.0,-0.99864,0.0,0.14197]
[1779898739633,45.77,74998.46,0.0,-0.99865,0.0,0.14069]
[1779898741343,45.77,74998.46,0.0,-0.99865,0.0,0.14069]
[1779898741431,45.77,74993.1,0.0,-0.99867,0.0,0.13913]
[1779898742654,45.77,74995.29,0.0,-0.99866,0.0,0.13977]
[1779898743665,45.77,74998.7,0.0,-0.99865,0.0,0.14076]
[1779898744672,45.77,74995.07,0.0,-0.99866,0.0,0.1397]
[1779898745679,45.77,74991.92,0.0,-0.99867,0.0,0.13879]
[1779898746686,45.77,74994.34,0.0,-0.99866,0.0,0.13949]
[1779898748009,45.77,74994.34,0.0,-0.99866,0.0,0.13949]
[1779898748218,45.77,74994.34,0.0,-0.99866,0.0,0.13949]
[1779898748225,45.77,74993.53,0.0,-0.99866,0.0,0.13926]
[1779898751073,45.77,74993.47,0.0,-0.99866,0.0,0.13924]
[1779898751722,45.77,74990.56,0.0,-0.99867,0.0,0.1384]
[1779898752765,45.77,74990.56,0.0,-0.99867,0.0,0.1384]
[1779898752813,45.77,74987.18,0.0,-0.99868,0.0,0.13743]
[1779898754743,45.77,74980.82,0.0,-0.9987,0.0,0.13562]
[1779898755750,45.77,74968.87,0.0,-0.99874,0.0,0.13227]
[1779898756757,45.77,74966.77,0.0,-0.99874,0.0,0.13169]
[1779898758733,45.77,74967.38,0.0,-0.99874,0.0,0.13186]
[1779898759778,45.77,74964.01,0.0,-0.99875,0.0,0.13093]
[1779898761792,45.77,74959.74,0.0,-0.99876,0.0,0.12976]
[1779898762799,45.77,74964.82,0.0,-0.99875,0.0,0.13115]
[1779898764813,45.77,74969.55,0.0,-0.99874,0.0,0.13246]
[1779898765820,45.77,74975.54,0.0,-0.99872,0.0,0.13413]
[1779898767834,45.77,74978.9,0.0,-0.99871,0.0,0.13507]
[1779898769560,45.77,74978.81,0.0,-0.99871,0.0,0.13505]
[1779898769720,45.77,74978.81,0.0,-0.99871,0.0,0.13505]
[1779898769848,45.77,74980.43,0.0,-0.9987,0.0,0.13551]
[1779898774883,45.77,74979.32,0.0,-0.99871,0.0,0.13447]
[1779898777481,45.77,74979.62,0.0,-0.99871,0.0,0.13455]
[1779898777907,45.77,74976.61,0.0,-0.99872,0.0,0.13371]
[1779898778914,45.77,74979.64,0.0,-0.99871,0.0,0.13456]
[1779898779921,45.77,74981.72,0.0,-0.99871,0.0,0.13514]
[1779898782096,45.77,74982.05,0.0,-0.99871,0.0,0.13524]
[1779898782219,45.77,74982.05,0.0,-0.99871,0.0,0.13524]
[1779898782300,45.77,74983.63,0.0,-0.9987,0.0,0.13568]
[1779898784956,45.77,74986.01,0.0,-0.99869,0.0,0.13636]
[1779898787978,45.77,74988.52,0.0,-0.99869,0.0,0.13707]
[1779898789991,45.77,74990.65,0.0,-0.99868,0.0,0.13768]
[1779898795030,45.77,74993.23,0.0,-0.99867,0.0,0.13843]
[1779898796037,45.77,75000.13,0.0,-0.99865,0.0,0.14043]
[1779898797044,45.77,75004.67,0.0,-0.99864,0.0,0.14176]
[1779898798051,45.77,74995.87,0.0,-0.99866,0.0,0.13919]
[1779898799058,45.77,74990.19,0.0,-0.99868,0.0,0.13755]
[1779898801072,45.77,74990.81,0.0,-0.99868,0.0,0.13773]
[1779898802079,45.77,74996.01,0.0,-0.99866,0.0,0.13923]
[1779898802745,45.77,74996.01,0.0,-0.99866,0.0,0.13923]
[1779898802889,45.77,74996.01,0.0,-0.99866,0.0,0.13923]
[1779898803086,45.77,75000.31,0.0,-0.99865,0.0,0.14048]
[1779898804092,45.77,75004.66,0.0,-0.99864,0.0,0.14176]
[1779898807114,45.77,75007.48,0.0,-0.99863,0.0,0.14259]
[1779898807857,45.77,75007.48,0.0,-0.99863,0.0,0.14259]
[1779898807969,45.77,75007.48,0.0,-0.99863,0.0,0.14259]
[1779898808121,45.77,75009.45,0.0,-0.99862,0.0,0.14318]
[1779898813155,45.77,75011.24,0.0,-0.99862,0.0,0.14371]
[1779898816177,45.77,75009.0,0.0,-0.99862,0.0,0.14304]
[1779898818191,45.77,75002.98,0.0,-0.99864,0.0,0.14126]
[1779898819198,45.77,74995.83,0.0,-0.99866,0.0,0.13918]
[1779898820210,45.77,74982.97,0.0,-0.9987,0.0,0.1355]
[1779898821216,45.77,74964.78,0.0,-0.99876,0.0,0.13043]
[1779898822223,45.77,74961.4,0.0,-0.99877,0.0,0.12951]
[1779898823435,45.77,74961.64,0.0,-0.99876,0.0,0.12958]
[1779898829272,45.77,74962.88,0.0,-0.99876,0.0,0.12992]
[1779898831287,45.77,74955.17,0.0,-0.99879,0.0,0.12713]
[1779898832294,45.77,74948.5,0.0,-0.99881,0.0,0.12536]
[1779898833301,45.77,74941.16,0.0,-0.99883,0.0,0.12343]
[1779898834308,45.77,74936.39,0.0,-0.99884,0.0,0.12219]
[1779898835315,45.77,74938.75,0.0,-0.99883,0.0,0.12281]
[1779898836322,45.77,74943.26,0.0,-0.99882,0.0,0.12398]
[1779898840789,45.77,74942.13,0.0,-0.99882,0.0,0.12369]
[1779898843372,45.77,74944.24,0.0,-0.99882,0.0,0.12424]
[1779898844379,45.77,74946.81,0.0,-0.99881,0.0,0.12491]
[1779898845277,45.77,74946.81,0.0,-0.99881,0.0,0.12491]
[1779898845469,45.77,74946.81,0.0,-0.99881,0.0,0.12491]
[1779898845387,45.77,74946.24,0.0,-0.99881,0.0,0.12476]
[1779898850424,45.77,74946.92,0.0,-0.99881,0.0,0.12494]
[1779898854451,45.77,74943.87,0.0,-0.99882,0.0,0.12414]
[1779898857473,45.77,74945.67,0.0,-0.99882,0.0,0.12461]
[1779898858480,45.77,74943.43,0.0,-0.99882,0.0,0.12403]
[1779898859487,45.77,74941.05,0.0,-0.99883,0.0,0.1234]
[1779898860496,45.77,74935.05,0.0,-0.99884,0.0,0.12185]
[1779898861503,45.77,74928.39,0.0,-0.99886,0.0,0.12014]
[1779898862540,45.77,74932.41,0.0,-0.99885,0.0,0.12117]
[1779898863299,45.77,74932.41,0.0,-0.99885,0.0,0.12117]
[1779898863564,45.77,74944.9,0.0,-0.99882,0.0,0.12441]
[1779898864557,45.77,74949.82,0.0,-0.9988,0.0,0.12571]
[1779898865564,45.77,74957.46,0.0,-0.99878,0.0,0.12775]
[1779898865644,45.77,74957.46,0.0,-0.99878,0.0,0.12775]
[1779898866571,45.77,74957.34,0.0,-0.99878,0.0,0.12771]
[1779898868585,45.77,74962.16,0.0,-0.99877,0.0,0.12902]
[1779898869326,45.77,74962.16,0.0,-0.99877,0.0,0.12902]
[1779898869592,45.77,74963.95,0.0,-0.99876,0.0,0.1295]
[1779898874636,45.77,74963.18,0.0,-0.99877,0.0,0.12929]
[1779898880057,45.77,74963.32,0.0,-0.99877,0.0,0.12933]
[1779898881242,45.77,74964.16,0.0,-0.99876,0.0,0.12956]
[1779898881307,45.77,74966.94,0.0,-0.99876,0.0,0.13032]
[1779898881685,45.77,74963.26,0.0,-0.99877,0.0,0.12931]
[1779898882694,45.77,74959.61,0.0,-0.99878,0.0,0.12833]
[1779898884226,45.77,74959.61,0.0,-0.99878,0.0,0.12833]
[1779898884473,45.77,74959.61,0.0,-0.99878,0.0,0.12833]
[1779898884549,45.77,74956.22,0.0,-0.99879,0.0,0.12741]
[1779898886726,45.77,74959.8,0.0,-0.99878,0.0,0.12838]
[1779898888740,45.77,74961.6,0.0,-0.99877,0.0,0.12886]
[1779898890767,45.77,74964.79,0.0,-0.99876,0.0,0.12973]
[1779898891767,45.77,74969.77,0.0,-0.99875,0.0,0.13038]
[1779898892774,45.77,74966.91,0.0,-0.99876,0.0,0.1296]
[1779898895206,45.77,74966.08,0.0,-0.99877,0.0,0.12938]
[1779898895220,45.77,74966.08,0.0,-0.99877,0.0,0.12938]
[1779898895322,45.77,74965.14,0.0,-0.99877,0.0,0.12912]
[1779898895796,45.77,74967.08,0.0,-0.99876,0.0,0.12965]
[1779898897446,45.77,74974.24,0.0,-0.99874,0.0,0.13161]
[1779898898364,45.77,74976.13,0.0,-0.99874,0.0,0.13213]
[1779898899402,45.77,74976.13,0.0,-0.99874,0.0,0.13213]
[1779898899475,45.77,74976.13,0.0,-0.99874,0.0,0.13213]
[1779898899490,45.77,74979.16,0.0,-0.99873,0.0,0.13298]
[1779898903851,45.77,74980.81,0.0,-0.99872,0.0,0.13344]
[1779898906872,45.77,74983.99,0.0,-0.99871,0.0,0.13433]
[1779898909894,45.77,74985.86,0.0,-0.99871,0.0,0.13485]
[1779898910902,45.77,74981.67,0.0,-0.99872,0.0,0.13368]
[1779898911909,45.77,74976.93,0.0,-0.99873,0.0,0.13236]
[1779898913923,45.77,74978.92,0.0,-0.99873,0.0,0.13291]
[1779898915937,45.77,74977.0,0.0,-0.99873,0.0,0.13237]
[1779898917951,45.77,74975.17,0.0,-0.99874,0.0,0.13187]
[1779898922986,45.77,74976.12,0.0,-0.99874,0.0,0.13213]
[1779898926007,45.77,74968.69,0.0,-0.99876,0.0,0.13009]
[1779898929028,45.77,74972.77,0.0,-0.99875,0.0,0.13121]
[1779898930035,45.77,74979.16,0.0,-0.99873,0.0,0.13298]
[1779898932049,45.77,74970.16,0.0,-0.99875,0.0,0.13049]
[1779898933056,45.77,74965.87,0.0,-0.99877,0.0,0.12932]
[1779898938093,45.77,74966.13,0.0,-0.99876,0.0,0.12939]
[1779898939099,45.77,74968.69,0.0,-0.99876,0.0,0.13009]
[1779898941113,45.77,74970.86,0.0,-0.99875,0.0,0.13068]
[1779898943127,45.77,74972.84,0.0,-0.99875,0.0,0.13123]
[1779898944134,45.77,74975.95,0.0,-0.99874,0.0,0.13208]
[1779898945141,45.77,74978.3,0.0,-0.99873,0.0,0.13274]
[1779898949169,45.77,74974.17,0.0,-0.99874,0.0,0.13159]
[1779898950176,45.77,74966.75,0.0,-0.99876,0.0,0.12956]
[1779898951183,45.77,74966.42,0.0,-0.99877,0.0,0.12876]
[1779898955211,45.77,74964.81,0.0,-0.99878,0.0,0.12833]
[1779898960246,45.77,74963.58,0.0,-0.99878,0.0,0.128]
[1779898963267,45.77,74961.0,0.0,-0.99879,0.0,0.1273]
[1779898964281,45.77,74959.22,0.0,-0.99879,0.0,0.12683]
[1779898965286,45.77,74955.55,0.0,-0.9988,0.0,0.12585]
[1779898966293,45.77,74953.94,0.0,-0.99881,0.0,0.12542]
[1779898967300,45.77,74951.77,0.0,-0.99881,0.0,0.12485]
[1779898968306,45.77,74949.4,0.0,-0.99882,0.0,0.12423]
[1779898969782,45.77,74950.36,0.0,-0.99882,0.0,0.12448]
[1779898969971,45.77,74950.36,0.0,-0.99882,0.0,0.12448]
[1779898970321,45.77,74951.03,0.0,-0.99881,0.0,0.12465]
[1779898971328,45.77,74949.21,0.0,-0.99882,0.0,0.12418]
[1779898972335,45.77,74944.62,0.0,-0.99883,0.0,0.12298]
[1779898973008,45.77,74944.62,0.0,-0.99883,0.0,0.12298]
[1779898973342,45.77,74942.67,0.0,-0.99884,0.0,0.12247]
[1779898974349,45.77,74940.5,0.0,-0.99884,0.0,0.12191]
[1779898977380,45.77,74942.93,0.0,-0.99884,0.0,0.12254]
[1779898977829,45.77,74942.93,0.0,-0.99884,0.0,0.12254]
[1779898977970,45.77,74942.93,0.0,-0.99884,0.0,0.12254]
[1779898978387,45.77,74943.86,0.0,-0.99883,0.0,0.12278]
[1779898980401,45.77,74945.81,0.0,-0.99883,0.0,0.12329]
[1779898981408,45.77,74951.41,0.0,-0.99881,0.0,0.12475]
[1779898982415,45.77,74954.61,0.0,-0.9988,0.0,0.1256]
[1779898985436,45.77,74959.96,0.0,-0.99879,0.0,0.12702]
[1779898986447,45.77,74962.53,0.0,-0.99878,0.0,0.12771]
[1779898987454,45.77,74958.6,0.0,-0.99879,0.0,0.12666]
[1779898988461,45.77,74956.18,0.0,-0.9988,0.0,0.12602]
[1779898990474,45.77,74960.0,0.0,-0.99879,0.0,0.12704]
[1779898995510,45.77,74962.68,0.0,-0.99878,0.0,0.12775]
[1779898996518,45.77,74965.0,0.0,-0.99877,0.0,0.12838]
[1779898998532,45.77,74958.46,0.0,-0.99879,0.0,0.12662]
[1779898999538,45.77,74948.72,0.0,-0.99882,0.0,0.12405]
[1779899000546,45.77,74950.31,0.0,-0.99882,0.0,0.12447]
[1779899001552,45.77,74952.38,0.0,-0.99881,0.0,0.12501]
[1779899004574,45.77,74955.0,0.0,-0.9988,0.0,0.1257]
[1779899005580,45.77,74958.35,0.0,-0.99879,0.0,0.12659]
[1779899010616,45.77,74954.85,0.0,-0.9988,0.0,0.12566]
[1779899011623,45.77,74955.57,0.0,-0.99881,0.0,0.12517]
[1779899016658,45.77,74956.29,0.0,-0.99881,0.0,0.12536]
[1779899017665,45.77,74957.88,0.0,-0.9988,0.0,0.12578]
[1779899018672,45.77,74955.85,0.0,-0.99881,0.0,0.12524]
[1779899019679,45.77,74952.38,0.0,-0.99882,0.0,0.12433]
[1779899021693,45.77,74949.25,0.0,-0.99882,0.0,0.12351]
[1779899023194,45.77,74949.02,0.0,-0.99883,0.0,0.12345]
[1779899023219,45.77,74949.02,0.0,-0.99883,0.0,0.12345]
[1779899023707,45.77,74947.83,0.0,-0.99883,0.0,0.12314]
[1779899024714,45.77,74950.29,0.0,-0.99882,0.0,0.12378]
[1779899029749,45.77,74950.52,0.0,-0.99882,0.0,0.12384]
[1779899034784,45.77,74951.18,0.0,-0.99882,0.0,0.12401]
[1779899040177,45.77,74951.72,0.0,-0.99882,0.0,0.12415]
[1779899040178,45.77,74958.22,0.0,-0.9988,0.0,0.12587]
[1779899040827,45.77,74964.54,0.0,-0.99878,0.0,0.12756]
[1779899043850,45.77,74962.53,0.0,-0.99879,0.0,0.12702]
[1779899046303,45.77,74958.81,0.0,-0.9988,0.0,0.12602]
[1779899049996,45.77,74958.39,0.0,-0.9988,0.0,0.12591]
[1779899050220,45.77,74958.39,0.0,-0.9988,0.0,0.12591]
[1779899050236,45.77,74959.56,0.0,-0.9988,0.0,0.12622]
[1779899053920,45.77,74961.16,0.0,-0.99879,0.0,0.12665]
[1779899054958,45.77,74961.16,0.0,-0.99879,0.0,0.12665]
[1779899054973,45.77,74961.16,0.0,-0.99879,0.0,0.12665]
[1779899054990,45.77,74961.55,0.0,-0.99879,0.0,0.12675]
[1779899057951,45.77,74963.78,0.0,-0.99878,0.0,0.12735]
[1779899058955,45.77,74968.72,0.0,-0.99877,0.0,0.12868]
[1779899059962,45.77,74973.04,0.0,-0.99876,0.0,0.12986]
[1779899065490,45.77,74974.19,0.0,-0.99876,0.0,0.13017]
[1779899068024,45.77,74968.69,0.0,-0.99877,0.0,0.12868]
[1779899069027,45.77,74957.6,0.0,-0.9988,0.0,0.1257]
[1779899070034,45.77,74956.19,0.0,-0.99881,0.0,0.12533]
[1779899071041,45.77,74956.24,0.0,-0.99881,0.0,0.12466]
[1779899075069,45.77,74958.71,0.0,-0.99881,0.0,0.12531]
[1779899078090,45.77,74956.75,0.0,-0.99881,0.0,0.12479]
[1779899079097,45.77,74953.36,0.0,-0.99882,0.0,0.1239]
[1779899082176,45.77,74954.14,0.0,-0.99882,0.0,0.1241]
[1779899082218,45.77,74954.14,0.0,-0.99882,0.0,0.1241]
[1779899082277,45.77,74953.07,0.0,-0.99882,0.0,0.12382]
[1779899083131,45.77,74951.15,0.0,-0.99883,0.0,0.12332]
[1779899084133,45.77,74944.74,0.0,-0.99884,0.0,0.12166]
[1779899085140,45.77,74940.98,0.0,-0.99885,0.0,0.12069]
[1779899087154,45.77,74942.64,0.0,-0.99885,0.0,0.12112]
[1779899090156,45.77,74943.46,0.0,-0.99885,0.0,0.12133]
[1779899092188,45.77,74947.43,0.0,-0.99884,0.0,0.12235]
[1779899094606,45.77,74947.61,0.0,-0.99884,0.0,0.1224]
[1779899094720,45.77,74947.61,0.0,-0.99884,0.0,0.1224]
[1779899094821,45.77,74945.68,0.0,-0.99884,0.0,0.1219]
[1779899100246,45.77,74947.29,0.0,-0.99884,0.0,0.12232]
[1779899101252,45.77,74950.28,0.0,-0.99883,0.0,0.12309]
[1779899102259,45.77,74953.44,0.0,-0.99882,0.0,0.12392]
[1779899103270,45.77,74962.37,0.0,-0.9988,0.0,0.12628]
[1779899104276,45.77,74966.61,0.0,-0.99878,0.0,0.12741]
[1779899107297,45.77,74972.88,0.0,-0.99877,0.0,0.12911]
[1779899108304,45.77,74975.83,0.0,-0.99876,0.0,0.12991]
[1779899109311,45.77,74977.48,0.0,-0.99875,0.0,0.13036]
[1779899112332,45.77,74983.59,0.0,-0.99874,0.0,0.13205]
[1779899113446,45.77,74983.59,0.0,-0.99874,0.0,0.13205]
[1779899113472,45.77,74987.88,0.0,-0.99872,0.0,0.13324]
[1779899114345,45.77,74984.62,0.0,-0.99873,0.0,0.13233]
[1779899118216,45.77,74985.92,0.0,-0.99873,0.0,0.13269]
[1779899118469,45.77,74985.92,0.0,-0.99873,0.0,0.13269]
[1779899118571,45.77,74984.34,0.0,-0.99873,0.0,0.13226]
[1779899119381,45.77,74980.62,0.0,-0.99874,0.0,0.13123]
[1779899120388,45.77,74975.86,0.0,-0.99876,0.0,0.12992]
[1779899124416,45.77,74972.28,0.0,-0.99877,0.0,0.12894]
[1779899126540,45.77,74970.1,0.0,-0.99877,0.0,0.12835]
[1779899127437,45.77,74959.13,0.0,-0.9988,0.0,0.12542]
[1779899128444,45.77,74952.69,0.0,-0.99882,0.0,0.12372]
[1779899130762,45.77,74951.75,0.0,-0.99882,0.0,0.12348]
[1779899130823,45.77,74949.99,0.0,-0.99883,0.0,0.12302]
[1779899130968,45.77,74949.99,0.0,-0.99883,0.0,0.12302]
[1779899131465,45.77,74950.2,0.0,-0.99883,0.0,0.1224]
[1779899134486,45.77,74955.44,0.0,-0.99882,0.0,0.12376]
[1779899135493,45.77,74960.1,0.0,-0.99881,0.0,0.12499]
[1779899136500,45.77,74963.78,0.0,-0.9988,0.0,0.12596]
[1779899138520,45.77,74967.11,0.0,-0.99879,0.0,0.12685]
[1779899139523,45.77,74963.96,0.0,-0.9988,0.0,0.12601]
[1779899140736,45.77,74963.96,0.0,-0.9988,0.0,0.12601]
[1779899140792,45.77,74963.74,0.0,-0.9988,0.0,0.12595]
[1779899140970,45.77,74963.74,0.0,-0.9988,0.0,0.12595]
[1779899142544,45.77,74960.12,0.0,-0.99881,0.0,0.12499]
[1779899143551,45.77,74955.58,0.0,-0.99882,0.0,0.1238]
[1779899145565,45.77,74953.56,0.0,-0.99883,0.0,0.12327]
[1779899148586,45.77,74957.04,0.0,-0.99882,0.0,0.12418]
[1779899153621,45.77,74958.36,0.0,-0.99881,0.0,0.12453]
[1779899157649,45.77,74961.85,0.0,-0.9988,0.0,0.12545]
[1779899158657,45.77,74961.85,0.0,-0.9988,0.0,0.12545]
[1779899158720,45.77,74961.85,0.0,-0.9988,0.0,0.12545]
[1779899158817,45.77,74964.49,0.0,-0.9988,0.0,0.12615]
[1779899159662,45.77,74968.26,0.0,-0.99879,0.0,0.12716]
[1779899160670,45.77,74971.53,0.0,-0.99878,0.0,0.12804]
[1779899164698,45.77,74975.01,0.0,-0.99877,0.0,0.12898]
[1779899169733,45.77,74976.27,0.0,-0.99876,0.0,0.12932]
[1779899172755,45.77,74977.93,0.0,-0.99876,0.0,0.12978]
[1779899173761,45.77,74983.91,0.0,-0.99874,0.0,0.13142]
[1779899174768,45.77,74989.94,0.0,-0.99872,0.0,0.13309]
[1779899175775,45.77,74993.96,0.0,-0.99871,0.0,0.13422]
[1779899176782,45.77,74996.46,0.0,-0.9987,0.0,0.13492]
[1779899181817,45.77,74995.15,0.0,-0.99871,0.0,0.13456]
[1779899183830,45.77,74992.85,0.0,-0.99872,0.0,0.13391]
[1779899184838,45.77,74991.03,0.0,-0.99872,0.0,0.1334]
[1779899188866,45.77,74989.03,0.0,-0.99873,0.0,0.13284]
[1779899190879,45.77,74984.22,0.0,-0.99874,0.0,0.1315]
[1779899191888,45.77,74985.21,0.0,-0.99874,0.0,0.13106]
[1779899192894,45.77,74989.49,0.0,-0.99873,0.0,0.13225]
[1779899193901,45.77,74993.44,0.0,-0.99872,0.0,0.13335]
[1779899196922,45.77,74991.91,0.0,-0.99872,0.0,0.13292]
[1779899198936,45.77,74994.81,0.0,-0.99872,0.0,0.13373]
[1779899199943,45.77,74997.49,0.0,-0.99871,0.0,0.13448]
[1779899200950,45.77,75001.26,0.0,-0.9987,0.0,0.13555]
[1779899205986,45.77,75002.33,0.0,-0.99869,0.0,0.13586]
[1779899208000,45.77,75004.52,0.0,-0.99869,0.0,0.13648]
[1779899212028,45.77,75006.42,0.0,-0.99868,0.0,0.13702]
[1779899217063,45.77,75006.88,0.0,-0.99868,0.0,0.13716]
[1779899219077,45.77,75009.62,0.0,-0.99867,0.0,0.13794]
[1779899220084,45.77,75015.51,0.0,-0.99865,0.0,0.13965]
[1779899221091,45.77,75017.61,0.0,-0.99865,0.0,0.14026]
[1779899223105,45.77,75022.21,0.0,-0.99863,0.0,0.14162]
[1779899225119,45.77,75023.98,0.0,-0.99863,0.0,0.14214]
[1779899226126,45.77,75026.94,0.0,-0.99862,0.0,0.14302]
[1779899231162,45.77,75027.34,0.0,-0.99862,0.0,0.14314]
[1779899236198,45.77,75028.24,0.0,-0.99862,0.0,0.14341]
[1779899239219,45.77,75025.28,0.0,-0.99862,0.0,0.14253]
[1779899244254,45.77,75021.57,0.0,-0.99864,0.0,0.14143]
[1779899248288,45.77,75019.77,0.0,-0.99864,0.0,0.1409]
[1779899251309,45.77,75020.22,0.0,-0.99865,0.0,0.14027]
[1779899252318,45.77,75010.26,0.0,-0.99868,0.0,0.13738]
[1779899253327,45.77,74991.45,0.0,-0.99873,0.0,0.13207]
[1779899254333,45.77,74988.61,0.0,-0.99874,0.0,0.13128]
[1779899258361,45.77,74982.87,0.0,-0.99876,0.0,0.12971]
[1779899259368,45.77,74978.93,0.0,-0.99877,0.0,0.12863]
[1779899260374,45.77,74975.51,0.0,-0.99878,0.0,0.12771]
[1779899261559,45.77,74972.09,0.0,-0.99879,0.0,0.12679]
[1779899263399,45.77,74974.82,0.0,-0.99878,0.0,0.12752]
[1779899265413,45.77,74977.08,0.0,-0.99877,0.0,0.12813]
[1779899268434,45.77,74975.36,0.0,-0.99878,0.0,0.12767]
[1779899270448,45.77,74972.3,0.0,-0.99879,0.0,0.12685]
[1779899275483,45.77,74965.87,0.0,-0.99881,0.0,0.12513]
[1779899277497,45.77,74967.72,0.0,-0.9988,0.0,0.12562]
[1779899278504,45.77,74969.4,0.0,-0.9988,0.0,0.12607]
[1779899283775,45.77,74969.03,0.0,-0.9988,0.0,0.12597]
[1779899283969,45.77,74969.03,0.0,-0.9988,0.0,0.12597]
[1779899284006,45.77,74974.98,0.0,-0.99878,0.0,0.12757]
[1779899285553,45.77,74979.65,0.0,-0.99877,0.0,0.12883]
[1779899286560,45.77,74982.0,0.0,-0.99876,0.0,0.12947]
[1779899287567,45.77,74985.25,0.0,-0.99875,0.0,0.13036]
[1779899291595,45.77,74986.82,0.0,-0.99875,0.0,0.13079]
[1779899293608,45.77,74990.19,0.0,-0.99874,0.0,0.13172]
[1779899296630,45.77,74988.63,0.0,-0.99874,0.0,0.13129]
[1779899298069,45.77,74986.61,0.0,-0.99875,0.0,0.13073]
[1779899302444,45.77,74987.08,0.0,-0.99875,0.0,0.13086]
[1779899302474,45.77,74987.08,0.0,-0.99875,0.0,0.13086]
[1779899302672,45.77,74989.35,0.0,-0.99874,0.0,0.13149]
[1779899304686,45.77,74990.91,0.0,-0.99873,0.0,0.13192]
[1779899305693,45.77,74989.07,0.0,-0.99874,0.0,0.13141]
[1779899310728,45.77,74988.85,0.0,-0.99874,0.0,0.13135]
[1779899311735,45.77,74989.38,0.0,-0.99875,0.0,0.13078]
[1779899314759,45.77,74982.01,0.0,-0.99877,0.0,0.12876]
[1779899315766,45.77,74979.85,0.0,-0.99877,0.0,0.12818]
[1779899316773,45.77,74982.32,0.0,-0.99877,0.0,0.12885]
[1779899317780,45.77,74984.92,0.0,-0.99876,0.0,0.12956]
[1779899318786,45.77,74986.47,0.0,-0.99875,0.0,0.12998]
[1779899319794,45.77,74984.74,0.0,-0.99876,0.0,0.12951]
[1779899323822,45.77,74986.26,0.0,-0.99875,0.0,0.12992]
[1779899328857,45.77,74986.03,0.0,-0.99876,0.0,0.12986]
[1779899329864,45.77,74983.06,0.0,-0.99876,0.0,0.12905]
[1779899332885,45.77,74981.02,0.0,-0.99877,0.0,0.12849]
[1779899335906,45.77,74983.15,0.0,-0.99876,0.0,0.12907]
[1779899340941,45.77,74984.21,0.0,-0.99876,0.0,0.12936]
[1779899344969,45.77,74976.15,0.0,-0.99878,0.0,0.12718]
[1779899346984,45.77,74977.26,0.0,-0.99878,0.0,0.12748]
[1779899350008,45.77,74979.3,0.0,-0.99877,0.0,0.12803]
[1779899353027,45.77,74977.19,0.0,-0.99878,0.0,0.12746]
[1779899357054,45.77,74979.5,0.0,-0.99877,0.0,0.12808]
[1779899358061,45.77,74981.15,0.0,-0.99877,0.0,0.12853]
[1779899360075,45.77,74978.1,0.0,-0.99878,0.0,0.1277]
[1779899361082,45.77,74976.33,0.0,-0.99878,0.0,0.12723]
[1779899366118,45.77,74978.71,0.0,-0.99878,0.0,0.12787]
[1779899370146,45.77,74980.66,0.0,-0.99877,0.0,0.1284]
[1779899371153,45.77,74980.05,0.0,-0.99878,0.0,0.12753]
[1779899376188,45.77,74976.5,0.0,-0.99879,0.0,0.12657]
[1779899381224,45.77,74977.21,0.0,-0.99879,0.0,0.12676]
[1779899386259,45.77,74977.09,0.0,-0.99879,0.0,0.12673]
[1779899391294,45.77,74976.39,0.0,-0.99879,0.0,0.12655]
[1779899396330,45.77,74976.19,0.0,-0.99879,0.0,0.12649]
[1779899401882,45.77,74976.18,0.0,-0.99879,0.0,0.12649]
[1779899401983,45.77,74971.08,0.0,-0.9988,0.0,0.12513]
[1779899402376,45.77,74966.29,0.0,-0.99882,0.0,0.12387]
[1779899408420,45.77,74961.51,0.0,-0.99883,0.0,0.12262]
[1779899409425,45.77,74958.3,0.0,-0.99884,0.0,0.12179]
[1779899413453,45.77,74956.74,0.0,-0.99884,0.0,0.12138]
[1779899415467,45.77,74952.05,0.0,-0.99886,0.0,0.12018]
[1779899416410,45.77,74952.05,0.0,-0.99886,0.0,0.12018]
[1779899416471,45.77,74952.05,0.0,-0.99886,0.0,0.12018]
[1779899416475,45.77,74949.23,0.0,-0.99886,0.0,0.11946]
[1779899420503,45.77,74961.17,0.0,-0.99883,0.0,0.12253]
[1779899421509,45.77,74971.03,0.0,-0.9988,0.0,0.12512]
[1779899422516,45.77,74963.54,0.0,-0.99882,0.0,0.12315]
[1779899423523,45.77,74956.25,0.0,-0.99884,0.0,0.12126]
[1779899424530,45.77,74955.95,0.0,-0.99884,0.0,0.12118]
[1779899426544,45.77,74954.05,0.0,-0.99885,0.0,0.12069]
[1779899427551,45.77,74956.08,0.0,-0.99884,0.0,0.12121]
[1779899431579,45.77,74956.09,0.0,-0.99885,0.0,0.12054]
[1779899432622,45.77,74956.09,0.0,-0.99885,0.0,0.12054]
[1779899432719,45.77,74956.09,0.0,-0.99885,0.0,0.12054]
[1779899433593,45.77,74958.22,0.0,-0.99885,0.0,0.12109]
[1779899437591,45.77,74959.27,0.0,-0.99884,0.0,0.12136]
[1779899438226,45.77,74959.27,0.0,-0.99884,0.0,0.12136]
[1779899437861,45.77,74957.46,0.0,-0.99885,0.0,0.1209]
[1779899438468,45.77,74957.46,0.0,-0.99885,0.0,0.1209]
[1779899438628,45.77,74956.3,0.0,-0.99885,0.0,0.1206]
[1779899440642,45.77,74963.42,0.0,-0.99883,0.0,0.12244]
[1779899441649,45.77,74965.68,0.0,-0.99883,0.0,0.12302]
[1779899443663,45.77,74969.27,0.0,-0.99882,0.0,0.12396]
[1779899444670,45.77,74971.55,0.0,-0.99881,0.0,0.12457]
[1779899446684,45.77,74973.58,0.0,-0.9988,0.0,0.1251]
[1779899447690,45.77,74975.36,0.0,-0.9988,0.0,0.12557]
[1779899452727,45.77,74976.31,0.0,-0.9988,0.0,0.12583]
[1779899457762,45.77,74976.83,0.0,-0.99879,0.0,0.12597]
[1779899461239,45.77,74977.8,0.0,-0.99879,0.0,0.12622]
[1779899461790,45.77,74975.4,0.0,-0.9988,0.0,0.12559]
[1779899463814,45.77,74973.32,0.0,-0.9988,0.0,0.12503]
[1779899464817,45.77,74956.57,0.0,-0.99885,0.0,0.12067]
[1779899465351,45.77,74956.57,0.0,-0.99885,0.0,0.12067]
[1779899465825,45.77,74948.24,0.0,-0.99887,0.0,0.11855]
[1779899466832,45.77,74952.7,0.0,-0.99886,0.0,0.11968]
[1779899467839,45.77,74956.85,0.0,-0.99885,0.0,0.12074]
[1779899469853,45.77,74961.29,0.0,-0.99884,0.0,0.12188]
[1779899470860,45.77,74962.89,0.0,-0.99883,0.0,0.1223]
[1779899471687,45.77,74962.89,0.0,-0.99883,0.0,0.1223]
[1779899471867,45.77,74955.96,0.0,-0.99885,0.0,0.12051]
[1779899472874,45.77,74952.18,0.0,-0.99886,0.0,0.11954]
[1779899473662,45.77,74952.18,0.0,-0.99886,0.0,0.11954]
[1779899473727,45.77,74952.18,0.0,-0.99886,0.0,0.11954]
[1779899473881,45.77,74952.8,0.0,-0.99886,0.0,0.1197]
[1779899478916,45.77,74951.86,0.0,-0.99886,0.0,0.11946]
[1779899480556,45.77,74951.11,0.0,-0.99886,0.0,0.11927]
[1779899485967,45.77,74958.06,0.0,-0.99885,0.0,0.12105]
[1779899486901,45.77,74958.06,0.0,-0.99885,0.0,0.12105]
[1779899486972,45.77,74958.06,0.0,-0.99885,0.0,0.12105]
[1779899486974,45.77,74958.79,0.0,-0.99884,0.0,0.12124]
[1779899487981,45.77,74961.89,0.0,-0.99884,0.0,0.12204]
[1779899488988,45.77,74965.36,0.0,-0.99883,0.0,0.12294]
[1779899489995,45.77,74962.3,0.0,-0.99883,0.0,0.12214]
[1779899491003,45.77,74963.6,0.0,-0.99884,0.0,0.1218]
[1779899496038,45.77,74966.44,0.0,-0.99883,0.0,0.12254]
[1779899496380,45.77,74966.44,0.0,-0.99883,0.0,0.12254]
[1779899497192,45.77,74972.93,0.0,-0.99881,0.0,0.12424]
[1779899499938,45.77,74973.4,0.0,-0.99881,0.0,0.12436]
[1779899499973,45.77,74973.4,0.0,-0.99881,0.0,0.12436]
[1779899500066,45.77,74971.99,0.0,-0.99881,0.0,0.12399]
[1779899501073,45.77,74976.73,0.0,-0.9988,0.0,0.12524]
[1779899502080,45.77,74979.0,0.0,-0.9988,0.0,0.12585]
[1779899505101,45.77,74978.48,0.0,-0.9988,0.0,0.12571]
[1779899506108,45.77,74980.73,0.0,-0.99879,0.0,0.12631]
[1779899507115,45.77,74983.74,0.0,-0.99878,0.0,0.12712]
[1779899512150,45.77,74984.54,0.0,-0.99878,0.0,0.12733]
[1779899516177,45.77,74987.39,0.0,-0.99877,0.0,0.1281]
[1779899521213,45.77,74988.15,0.0,-0.99877,0.0,0.12831]
[1779899526249,45.77,74987.86,0.0,-0.99877,0.0,0.12823]
[1779899528265,45.77,74984.34,0.0,-0.99878,0.0,0.12728]
[1779899529270,45.77,74986.83,0.0,-0.99877,0.0,0.12795]
[1779899530277,45.77,74988.56,0.0,-0.99877,0.0,0.12842]
[1779899535312,45.77,74987.79,0.0,-0.99877,0.0,0.12821]
[1779899540347,45.77,74989.94,0.0,-0.99876,0.0,0.12879]
[1779899542361,45.77,74991.87,0.0,-0.99876,0.0,0.12932]
[1779899543368,45.77,75000.08,0.0,-0.99874,0.0,0.13158]
[1779899544375,45.77,75006.39,0.0,-0.99872,0.0,0.13334]
[1779899546389,45.77,75008.21,0.0,-0.99871,0.0,0.13385]
[1779899548404,45.77,75009.73,0.0,-0.99871,0.0,0.13428]
[1779899550417,45.77,75011.36,0.0,-0.9987,0.0,0.13474]
[1779899551424,45.77,75014.43,0.0,-0.9987,0.0,0.13487]
[1779899552431,45.77,75016.98,0.0,-0.99869,0.0,0.1356]
[1779899555464,45.77,75020.06,0.0,-0.99868,0.0,0.13648]
[1779899558483,45.77,75024.13,0.0,-0.99867,0.0,0.13765]
[1779899559490,45.77,75022.31,0.0,-0.99868,0.0,0.13712]
[1779899564525,45.77,75022.38,0.0,-0.99868,0.0,0.13714]
[1779899567545,45.77,75025.29,0.0,-0.99867,0.0,0.13798]
[1779899571574,45.77,75027.69,0.0,-0.99866,0.0,0.13868]
[1779899576612,45.77,75027.63,0.0,-0.99866,0.0,0.13866]
[1779899577619,45.77,75029.44,0.0,-0.99865,0.0,0.13919]
[1779899580640,45.77,75031.65,0.0,-0.99865,0.0,0.13983]
[1779899583661,45.77,75036.92,0.0,-0.99863,0.0,0.14138]
[1779899586682,45.77,75032.78,0.0,-0.99864,0.0,0.14016]
[1779899587689,45.77,75024.19,0.0,-0.99867,0.0,0.13766]
[1779899588696,45.77,75022.39,0.0,-0.99868,0.0,0.13714]
[1779899593730,45.77,75021.94,0.0,-0.99868,0.0,0.13702]
[1779899594738,45.77,75015.63,0.0,-0.9987,0.0,0.13521]
[1779899595745,45.77,75007.78,0.0,-0.99872,0.0,0.133]
[1779899596752,45.77,75003.03,0.0,-0.99873,0.0,0.13167]
[1779899600780,45.77,75006.65,0.0,-0.99872,0.0,0.13268]
[1779899604808,45.77,75008.25,0.0,-0.99872,0.0,0.13313]
[1779899607829,45.77,75009.83,0.0,-0.99871,0.0,0.13357]
[1779899608846,45.77,75011.32,0.0,-0.99871,0.0,0.13399]
[1779899610860,45.77,75008.4,0.0,-0.99872,0.0,0.13317]
[1779899611867,45.77,75008.34,0.0,-0.99873,0.0,0.13243]
[1779899616903,45.77,75007.53,0.0,-0.99873,0.0,0.1322]
[1779899620931,45.77,75011.22,0.0,-0.99872,0.0,0.13323]
[1779899622945,45.77,75007.76,0.0,-0.99873,0.0,0.13227]
[1779899624959,45.77,75009.33,0.0,-0.99872,0.0,0.1327]
[1779899629995,45.77,75009.49,0.0,-0.99872,0.0,0.13275]
[1779899631002,45.77,75007.65,0.0,-0.99873,0.0,0.13223]
[1779899637044,45.77,75007.56,0.0,-0.99873,0.0,0.13221]
[1779899638051,45.77,75005.7,0.0,-0.99873,0.0,0.13169]
[1779899643086,45.77,75004.92,0.0,-0.99874,0.0,0.13148]
[1779899644093,45.77,74997.32,0.0,-0.99876,0.0,0.12938]
[1779899645100,45.77,74996.13,0.0,-0.99876,0.0,0.12906]
[1779899650135,45.77,74996.8,0.0,-0.99876,0.0,0.12924]
[1779899651146,45.77,74992.01,0.0,-0.99877,0.0,0.12794]
[1779899652150,45.77,74988.13,0.0,-0.99878,0.0,0.12689]
[1779899657185,45.77,74986.06,0.0,-0.99879,0.0,0.12634]
[1779899658192,45.77,74980.41,0.0,-0.9988,0.0,0.12483]
[1779899659199,45.77,74976.99,0.0,-0.99881,0.0,0.12393]
[1779899660206,45.77,74972.63,0.0,-0.99883,0.0,0.12279]
[1779899661219,45.77,74967.57,0.0,-0.99884,0.0,0.12147]
[1779899662223,45.77,74960.51,0.0,-0.99886,0.0,0.11966]
[1779899663230,45.77,74956.73,0.0,-0.99887,0.0,0.1187]
[1779899664237,45.77,74949.5,0.0,-0.99889,0.0,0.11688]
[1779899665244,45.77,74947.63,0.0,-0.99889,0.0,0.11642]
[1779899666251,45.77,74946.74,0.0,-0.99889,0.0,0.11619]
[1779899669272,45.77,74944.89,0.0,-0.9989,0.0,0.11574]
[1779899671286,45.77,74945.15,0.0,-0.9989,0.0,0.11515]
[1779899671739,45.77,74945.15,0.0,-0.9989,0.0,0.11515]
[1779899675314,45.77,74948.77,0.0,-0.99889,0.0,0.11605]
[1779899676321,45.77,74950.54,0.0,-0.99889,0.0,0.11649]
[1779899676731,45.77,74950.54,0.0,-0.99889,0.0,0.11649]
[1779899676968,45.77,74950.54,0.0,-0.99889,0.0,0.11649]
[1779899677328,45.77,74948.93,0.0,-0.99889,0.0,0.11608]
[1779899678335,45.77,74942.77,0.0,-0.99891,0.0,0.11456]
[1779899679341,45.77,74939.69,0.0,-0.99892,0.0,0.11381]
[1779899681356,45.77,74939.77,0.0,-0.99892,0.0,0.11383]
[1779899686391,45.77,74939.87,0.0,-0.99892,0.0,0.11385]
[1779899691426,45.77,74940.76,0.0,-0.99892,0.0,0.11407]
[1779899696461,45.77,74940.64,0.0,-0.99892,0.0,0.11404]
[1779899699482,45.77,74938.83,0.0,-0.99892,0.0,0.1136]
[1779899701496,45.77,74940.27,0.0,-0.99892,0.0,0.11395]
[1779899707538,45.77,74941.06,0.0,-0.99891,0.0,0.11414]
[1779899712576,45.77,74942.02,0.0,-0.99891,0.0,0.11438]
[1779899717609,45.77,74944.03,0.0,-0.99891,0.0,0.11487]
[1779899721638,45.77,74947.66,0.0,-0.9989,0.0,0.11577]
[1779899726675,45.77,74940.67,0.0,-0.99892,0.0,0.11405]
[1779899727682,45.77,74936.57,0.0,-0.99893,0.0,0.11305]
[1779899728689,45.77,74934.9,0.0,-0.99893,0.0,0.11265]
[1779899733724,45.77,74933.24,0.0,-0.99894,0.0,0.11161]
[1779899735738,45.77,74931.64,0.0,-0.99894,0.0,0.11123]
[1779899736745,45.77,74927.21,0.0,-0.99895,0.0,0.11017]
[1779899737728,45.77,74927.21,0.0,-0.99895,0.0,0.11017]
[1779899737847,45.77,74927.21,0.0,-0.99895,0.0,0.11017]
[1779899737945,45.77,74924.36,0.0,-0.99896,0.0,0.1095]
[1779899738759,45.77,74925.9,0.0,-0.99896,0.0,0.10986]
[1779899740968,45.77,74926.94,0.0,-0.99896,0.0,0.11011]
[1779899741225,45.77,74926.94,0.0,-0.99896,0.0,0.11011]
[1779899741326,45.77,74930.44,0.0,-0.99895,0.0,0.11094]
[1779899742793,45.77,74921.35,0.0,-0.99897,0.0,0.10879]
[1779899744297,45.77,74921.35,0.0,-0.99897,0.0,0.10879]
[1779899744353,45.77,74912.88,0.0,-0.99899,0.0,0.10682]
[1779899744804,45.77,74905.93,0.0,-0.99901,0.0,0.10523]
[1779899745811,45.77,74895.17,0.0,-0.99903,0.0,0.1028]
[1779899746701,45.77,74895.17,0.0,-0.99903,0.0,0.1028]
[1779899746827,45.77,74884.28,0.0,-0.99905,0.0,0.1004]
[1779899747753,45.77,74884.28,0.0,-0.99905,0.0,0.1004]
[1779899747825,45.77,74883.05,0.0,-0.99906,0.0,0.10013]
[1779899749841,45.77,74888.28,0.0,-0.99905,0.0,0.10127]
[1779899750848,45.77,74893.08,0.0,-0.99903,0.0,0.10234]
[1779899751855,45.77,74897.35,0.0,-0.99903,0.0,0.10329]
[1779899752862,45.77,74899.81,0.0,-0.99902,0.0,0.10384]
[1779899753869,45.77,74902.15,0.0,-0.99901,0.0,0.10437]
[1779899755882,45.77,74898.57,0.0,-0.99902,0.0,0.10356]
[1779899756706,45.77,74898.57,0.0,-0.99902,0.0,0.10356]
[1779899758904,45.77,74890.88,0.0,-0.99904,0.0,0.10185]
[1779899760918,45.77,74887.44,0.0,-0.99905,0.0,0.10109]
[1779899761925,45.77,74884.01,0.0,-0.99906,0.0,0.10034]
[1779899763583,45.77,74884.01,0.0,-0.99906,0.0,0.10034]
[1779899763723,45.77,74885.3,0.0,-0.99905,0.0,0.10062]
[1779899764500,45.77,74891.35,0.0,-0.99904,0.0,0.10195]
[1779899764950,45.77,74894.87,0.0,-0.99903,0.0,0.10273]
[1779899766736,45.77,74894.96,0.0,-0.99903,0.0,0.10275]
[1779899767971,45.77,74898.66,0.0,-0.99902,0.0,0.10358]
[1779899768978,45.77,74903.18,0.0,-0.99901,0.0,0.1046]
[1779899769985,45.77,74912.69,0.0,-0.99899,0.0,0.10677]
[1779899770992,45.77,74912.66,0.0,-0.99899,0.0,0.10677]
[1779899773135,45.77,74912.98,0.0,-0.99899,0.0,0.10684]
[1779899773220,45.77,74912.98,0.0,-0.99899,0.0,0.10684]
[1779899773246,45.77,74911.93,0.0,-0.99899,0.0,0.1066]
[1779899775020,45.77,74913.85,0.0,-0.99899,0.0,0.10704]
[1779899780058,45.77,74913.95,0.0,-0.99899,0.0,0.10707]
[1779899782069,45.77,74911.02,0.0,-0.99899,0.0,0.10639]
[1779899787104,45.77,74911.35,0.0,-0.99899,0.0,0.10647]
[1779899791132,45.77,74912.92,0.0,-0.99899,0.0,0.10622]
[1779899793146,45.77,74916.3,0.0,-0.99899,0.0,0.107]
[1779899794153,45.77,74918.43,0.0,-0.99898,0.0,0.10749]
[1779899795160,45.77,74916.56,0.0,-0.99899,0.0,0.10706]
[1779899798180,45.77,74919.35,0.0,-0.99898,0.0,0.1077]
[1779899799188,45.77,74921.69,0.0,-0.99897,0.0,0.10825]
[1779899799745,45.77,74921.69,0.0,-0.99897,0.0,0.10825]
[1779899800380,45.77,74921.69,0.0,-0.99897,0.0,0.10825]
[1779899800471,45.77,74921.69,0.0,-0.99897,0.0,0.10825]
[1779899800475,45.77,74924.88,0.0,-0.99897,0.0,0.109]
[1779899803216,45.77,74927.57,0.0,-0.99896,0.0,0.10963]
[1779899804223,45.77,74929.82,0.0,-0.99895,0.0,0.11016]
[1779899806237,45.77,74925.71,0.0,-0.99896,0.0,0.10919]
[1779899807244,45.77,74919.16,0.0,-0.99898,0.0,0.10766]
[1779899813286,45.77,74919.95,0.0,-0.99898,0.0,0.10784]
[1779899814177,45.77,74919.95,0.0,-0.99898,0.0,0.10784]
[1779899814218,45.77,74919.95,0.0,-0.99898,0.0,0.10784]
[1779899814294,45.77,74920.33,0.0,-0.99898,0.0,0.10793]
[1779899817315,45.77,74918.89,0.0,-0.99898,0.0,0.1076]
[1779899822349,45.77,74923.09,0.0,-0.99897,0.0,0.10858]
[1779899824364,45.77,74924.92,0.0,-0.99897,0.0,0.10901]
[1779899828394,45.77,74928.16,0.0,-0.99896,0.0,0.10977]
[1779899833430,45.77,74929.81,0.0,-0.99895,0.0,0.11016]
[1779899838465,45.77,74929.58,0.0,-0.99895,0.0,0.11011]
[1779899841486,45.77,74928.11,0.0,-0.99896,0.0,0.10976]
[1779899842493,45.77,74930.26,0.0,-0.99895,0.0,0.11027]
[1779899843500,45.77,74932.49,0.0,-0.99895,0.0,0.1108]
[1779899845514,45.77,74940.88,0.0,-0.99893,0.0,0.11282]
[1779899847528,45.77,74943.46,0.0,-0.99892,0.0,0.11344]
[1779899850567,45.77,74948.13,0.0,-0.99891,0.0,0.11458]
[1779899851568,45.77,74954.69,0.0,-0.9989,0.0,0.11555]
[1779899852574,45.77,74952.76,0.0,-0.9989,0.0,0.11507]
[1779899857610,45.77,74953.0,0.0,-0.9989,0.0,0.11513]
[1779899860631,45.77,74950.48,0.0,-0.99891,0.0,0.11451]
[1779899862645,45.77,74947.82,0.0,-0.99892,0.0,0.11386]
[1779899863731,45.77,74948.76,0.0,-0.99891,0.0,0.11409]
[1779899863968,45.77,74948.76,0.0,-0.99891,0.0,0.11409]
[1779899864659,45.77,74950.45,0.0,-0.99891,0.0,0.11451]
[1779899866673,45.77,74952.02,0.0,-0.9989,0.0,0.11489]
[1779899868687,45.77,74950.26,0.0,-0.99891,0.0,0.11446]
[1779899871734,45.77,74944.23,0.0,-0.99892,0.0,0.11299]
[1779899872722,45.77,74941.01,0.0,-0.99893,0.0,0.11221]
[1779899873728,45.77,74936.67,0.0,-0.99894,0.0,0.11116]
[1779899878763,45.77,74937.35,0.0,-0.99894,0.0,0.11133]
[1779899883798,45.77,74936.82,0.0,-0.99894,0.0,0.1112]
[1779899885274,45.77,74934.32,0.0,-0.99895,0.0,0.1106]
[1779899885813,45.77,74932.12,0.0,-0.99895,0.0,0.11008]
[1779899888646,45.77,74934.41,0.0,-0.99895,0.0,0.11062]
[1779899889842,45.77,74939.55,0.0,-0.99894,0.0,0.11186]
[1779899891207,45.77,74939.55,0.0,-0.99894,0.0,0.11186]
[1779899891218,45.77,74939.55,0.0,-0.99894,0.0,0.11186]
[1779899891265,45.77,74945.9,0.0,-0.99892,0.0,0.11339]
[1779899891856,45.77,74947.55,0.0,-0.99892,0.0,0.1138]
[1779899893870,45.77,74950.53,0.0,-0.99891,0.0,0.11453]
[1779899895884,45.77,74952.95,0.0,-0.9989,0.0,0.11512]
[1779899897898,45.77,74954.51,0.0,-0.9989,0.0,0.11551]
[1779899902933,45.77,74954.87,0.0,-0.9989,0.0,0.1156]
[1779899903942,45.77,74957.6,0.0,-0.99889,0.0,0.11627]
[1779899905521,45.77,74957.6,0.0,-0.99889,0.0,0.11627]
[1779899905721,45.77,74957.6,0.0,-0.99889,0.0,0.11627]
[1779899905548,45.77,74960.39,0.0,-0.99888,0.0,0.11697]
[1779899905956,45.77,74961.99,0.0,-0.99888,0.0,0.11737]
[1779899910992,45.77,74962.16,0.0,-0.99888,0.0,0.11742]
[1779899913005,45.77,74962.27,0.0,-0.99888,0.0,0.11678]
[1779899916026,45.77,74963.99,0.0,-0.99888,0.0,0.11721]
[1779899917033,45.77,74965.96,0.0,-0.99888,0.0,0.11771]
[1779899919865,45.77,74965.86,0.0,-0.99888,0.0,0.11768]
[1779899920734,45.77,74965.86,0.0,-0.99888,0.0,0.11768]
[1779899924486,45.77,74965.95,0.0,-0.99888,0.0,0.11771]
[1779899924724,45.77,74965.95,0.0,-0.99888,0.0,0.11771]
[1779899924525,45.77,74963.38,0.0,-0.99888,0.0,0.11706]
[1779899925090,45.77,74939.99,0.0,-0.99894,0.0,0.11133]
[1779899926097,45.77,74924.51,0.0,-0.99898,0.0,0.10767]
[1779899927104,45.77,74923.35,0.0,-0.99898,0.0,0.1074]
[1779899931132,45.77,74921.77,0.0,-0.99899,0.0,0.10703]
[1779899932139,45.77,74923.47,0.0,-0.99898,0.0,0.10743]
[1779899935160,45.77,74925.3,0.0,-0.99898,0.0,0.10785]
[1779899936162,45.77,74925.3,0.0,-0.99898,0.0,0.10785]
[1779899936219,45.77,74925.3,0.0,-0.99898,0.0,0.10785]
[1779899936320,45.77,74925.17,0.0,-0.99898,0.0,0.10782]
[1779899938181,45.77,74926.87,0.0,-0.99897,0.0,0.10822]
[1779899939188,45.77,74934.76,0.0,-0.99895,0.0,0.11008]
[1779899940459,45.77,74934.76,0.0,-0.99895,0.0,0.11008]
[1779899940478,45.77,74934.76,0.0,-0.99895,0.0,0.11008]
[1779899940720,45.77,74934.76,0.0,-0.99895,0.0,0.11008]
[1779899940563,45.77,74934.96,0.0,-0.99895,0.0,0.11013]
[1779899944628,45.77,74934.96,0.0,-0.99895,0.0,0.11013]
[1779899944724,45.77,74934.96,0.0,-0.99895,0.0,0.11013]
[1779899944725,45.77,74936.94,0.0,-0.99895,0.0,0.1106]
[1779899945076,45.77,74936.94,0.0,-0.99895,0.0,0.1106]
[1779899945227,45.77,74936.94,0.0,-0.99895,0.0,0.1106]
[1779899945235,45.77,74936.94,0.0,-0.99895,0.0,0.1106]
[1779899945472,45.77,74936.94,0.0,-0.99895,0.0,0.1106]
[1779899947244,45.77,74943.59,0.0,-0.99893,0.0,0.11219]
[1779899948251,45.77,74949.41,0.0,-0.99892,0.0,0.1136]
[1779899948955,45.77,74949.41,0.0,-0.99892,0.0,0.1136]
[1779899948967,45.77,74949.41,0.0,-0.99892,0.0,0.1136]
[1779899949257,45.77,74949.58,0.0,-0.99892,0.0,0.11365]
[1779899951272,45.77,74943.06,0.0,-0.99893,0.0,0.11206]
[1779899952260,45.77,74943.06,0.0,-0.99893,0.0,0.11206]
[1779899952350,45.77,74943.06,0.0,-0.99893,0.0,0.11206]
[1779899952472,45.77,74943.06,0.0,-0.99893,0.0,0.11206]
[1779899955225,45.77,74943.76,0.0,-0.99893,0.0,0.11223]
[1779899955468,45.77,74943.76,0.0,-0.99893,0.0,0.11223]
[1779899955569,45.77,74945.17,0.0,-0.99893,0.0,0.11257]
[1779899956307,45.77,74948.17,0.0,-0.99892,0.0,0.1133]
[1779899958321,45.77,74949.91,0.0,-0.99892,0.0,0.11373]
[1779899959325,45.77,74949.91,0.0,-0.99892,0.0,0.11373]
[1779899959394,45.77,74949.91,0.0,-0.99892,0.0,0.11373]
[1779899959473,45.77,74949.91,0.0,-0.99892,0.0,0.11373]
[1779899959541,45.77,74951.36,0.0,-0.99891,0.0,0.11408]
[1779899965147,45.77,74950.38,0.0,-0.99892,0.0,0.11384]
[1779899965219,45.77,74950.38,0.0,-0.99892,0.0,0.11384]
[1779899965371,45.77,74951.52,0.0,-0.99891,0.0,0.11412]
[1779899966777,45.77,74951.52,0.0,-0.99891,0.0,0.11412]
[1779899966793,45.77,74951.52,0.0,-0.99891,0.0,0.11412]
[1779899966970,45.77,74950.8,0.0,-0.99891,0.0,0.11394]
[1779899971415,45.77,74950.99,0.0,-0.99892,0.0,0.11334]
[1779899974421,45.77,74950.61,0.0,-0.99892,0.0,0.11325]
[1779899974468,45.77,74950.61,0.0,-0.99892,0.0,0.11325]
[1779899974522,45.77,74951.09,0.0,-0.99892,0.0,0.11337]
[1779899976191,45.77,74950.84,0.0,-0.99892,0.0,0.11331]
[1779899976221,45.77,74950.84,0.0,-0.99892,0.0,0.11331]
[1779899976245,45.77,74950.84,0.0,-0.99892,0.0,0.11331]
[1779899976473,45.77,74950.84,0.0,-0.99892,0.0,0.11331]
[1779899982497,45.77,74951.59,0.0,-0.99892,0.0,0.11349]
[1779899985796,45.77,74951.7,0.0,-0.99892,0.0,0.11352]
[1779899985968,45.77,74951.78,0.0,-0.99892,0.0,0.11354]
[1779899986525,45.77,74951.89,0.0,-0.99892,0.0,0.11356]
[1779899987418,45.77,74951.89,0.0,-0.99892,0.0,0.11356]
[1779899987470,45.77,74951.89,0.0,-0.99892,0.0,0.11356]
[1779899987552,45.77,74951.89,0.0,-0.99892,0.0,0.11356]
[1779899987723,45.77,74951.89,0.0,-0.99892,0.0,0.11356]
[1779899993574,45.77,74951.65,0.0,-0.99892,0.0,0.11351]
[1779899994596,45.77,74950.19,0.0,-0.99892,0.0,0.11315]
[1779899995134,45.77,74950.19,0.0,-0.99892,0.0,0.11315]
[1779899995220,45.77,74950.19,0.0,-0.99892,0.0,0.11315]
[1779899995600,45.77,74947.44,0.0,-0.99893,0.0,0.11248]
[1779899996677,45.77,74947.44,0.0,-0.99893,0.0,0.11248]
[1779899996722,45.77,74947.44,0.0,-0.99893,0.0,0.11248]
[1779899996731,45.77,74947.44,0.0,-0.99893,0.0,0.11248]
[1779899996822,45.77,74946.13,0.0,-0.99893,0.0,0.11217]
[1779899996975,45.77,74946.13,0.0,-0.99893,0.0,0.11217]
[1779899997614,45.77,74947.54,0.0,-0.99893,0.0,0.11251]
[1779900002649,45.77,74947.71,0.0,-0.99893,0.0,0.11255]
[1779900004663,45.77,74937.01,0.0,-0.99895,0.0,0.10998]
[1779900005739,45.77,74934.17,0.0,-0.99896,0.0,0.10931]
[1779900006682,45.77,74928.59,0.0,-0.99897,0.0,0.108]
[1779900007689,45.77,74926.18,0.0,-0.99898,0.0,0.10744]
[1779900008000,45.77,74926.18,0.0,-0.99898,0.0,0.10744]
[1779900008218,45.77,74926.18,0.0,-0.99898,0.0,0.10744]
[1779900008696,45.77,74922.81,0.0,-0.99899,0.0,0.10666]
[1779900009625,45.77,74922.81,0.0,-0.99899,0.0,0.10666]
[1779900009723,45.77,74922.81,0.0,-0.99899,0.0,0.10666]
[1779900009748,45.77,74922.81,0.0,-0.99899,0.0,0.10666]
[1779900009970,45.77,74922.24,0.0,-0.99899,0.0,0.10653]
[1779900010710,45.77,74920.36,0.0,-0.99899,0.0,0.10609]
[1779900012724,45.77,74922.18,0.0,-0.99899,0.0,0.10651]
[1779900015087,45.77,74922.55,0.0,-0.99899,0.0,0.1066]
[1779900015220,45.77,74922.55,0.0,-0.99899,0.0,0.1066]
[1779900015745,45.77,74923.36,0.0,-0.99899,0.0,0.10679]
[1779900016631,45.77,74923.36,0.0,-0.99899,0.0,0.10679]
[1779900016726,45.77,74923.36,0.0,-0.99899,0.0,0.10679]
[1779900016746,45.77,74923.36,0.0,-0.99899,0.0,0.10679]
[1779900016974,45.77,74922.71,0.0,-0.99899,0.0,0.10664]
[1779900021614,45.77,74923.34,0.0,-0.99899,0.0,0.10678]
[1779900021719,45.77,74923.34,0.0,-0.99899,0.0,0.10678]
[1779900021787,45.77,74924.27,0.0,-0.99899,0.0,0.107]
[1779900022793,45.77,74925.25,0.0,-0.99898,0.0,0.10722]
[1779900024807,45.77,74929.2,0.0,-0.99897,0.0,0.10814]
[1779900024990,45.77,74929.2,0.0,-0.99897,0.0,0.10814]
[1779900025046,45.77,74929.2,0.0,-0.99897,0.0,0.10814]
[1779900025220,45.77,74929.2,0.0,-0.99897,0.0,0.10814]
[1779900025815,45.77,74932.62,0.0,-0.99896,0.0,0.10895]
[1779900026822,45.77,74933.89,0.0,-0.99896,0.0,0.10924]
[1779900027773,45.77,74933.89,0.0,-0.99896,0.0,0.10924]
[1779900027829,45.77,74934.77,0.0,-0.99896,0.0,0.10945]
[1779900027967,45.77,74934.77,0.0,-0.99896,0.0,0.10945]
[1779900028836,45.77,74934.97,0.0,-0.99896,0.0,0.1095]
[1779900030850,45.77,74936.88,0.0,-0.99895,0.0,0.10995]
[1779900031477,45.77,74936.88,0.0,-0.99895,0.0,0.10995]
[1779900031526,45.77,74936.88,0.0,-0.99895,0.0,0.10995]
[1779900031718,45.77,74936.88,0.0,-0.99895,0.0,0.10995]
[1779900031857,45.77,74938.26,0.0,-0.99896,0.0,0.10965]
[1779900037901,45.77,74933.84,0.0,-0.99897,0.0,0.10861]
[1779900039732,45.77,74933.84,0.0,-0.99897,0.0,0.10861]
[1779900039781,45.77,74933.84,0.0,-0.99897,0.0,0.10861]
[1779900039878,45.77,74929.29,0.0,-0.99898,0.0,0.10754]
[1779900039969,45.77,74929.29,0.0,-0.99898,0.0,0.10754]
[1779900044392,45.77,74930.79,0.0,-0.99898,0.0,0.10789]
[1779900044474,45.77,74930.79,0.0,-0.99898,0.0,0.10789]
[1779900044561,45.77,74930.79,0.0,-0.99898,0.0,0.10789]
[1779900044729,45.77,74930.79,0.0,-0.99898,0.0,0.10789]
[1779900044827,45.77,74932.16,0.0,-0.99897,0.0,0.10821]
[1779900045205,45.77,74934.24,0.0,-0.99897,0.0,0.1087]
[1779900045957,45.77,74936.09,0.0,-0.99896,0.0,0.10914]
[1779900048106,45.77,74937.5,0.0,-0.99896,0.0,0.10947]
[1779900048220,45.77,74937.5,0.0,-0.99896,0.0,0.10947]
[1779900048230,45.77,74937.5,0.0,-0.99896,0.0,0.10947]
[1779900048471,45.77,74937.5,0.0,-0.99896,0.0,0.10947]
[1779900049196,45.77,74939.08,0.0,-0.99896,0.0,0.10984]
[1779900049217,45.77,74939.08,0.0,-0.99896,0.0,0.10984]
[1779900049298,45.77,74939.45,0.0,-0.99895,0.0,0.10993]
[1779900050992,45.77,74943.99,0.0,-0.99894,0.0,0.11101]
[1779900054246,45.77,74944.12,0.0,-0.99894,0.0,0.11105]
[1779900054298,45.77,74944.12,0.0,-0.99894,0.0,0.11105]
[1779900054468,45.77,74944.12,0.0,-0.99894,0.0,0.11105]
[1779900054481,45.77,74944.12,0.0,-0.99894,0.0,0.11105]
[1779900056720,45.77,74944.38,0.0,-0.99894,0.0,0.11111]
[1779900056887,45.77,74944.38,0.0,-0.99894,0.0,0.11111]
[1779900058732,45.77,74944.91,0.0,-0.99894,0.0,0.11123]
[1779900058788,45.77,74944.91,0.0,-0.99894,0.0,0.11123]
[1779900058833,45.77,74953.4,0.0,-0.99892,0.0,0.11329]
[1779900059049,45.77,74958.72,0.0,-0.99891,0.0,0.11459]
[1779900061063,45.77,74957.01,0.0,-0.99891,0.0,0.11417]
[1779900063157,45.77,74956.61,0.0,-0.99891,0.0,0.11407]
[1779900063217,45.77,74956.61,0.0,-0.99891,0.0,0.11407]
[1779900063258,45.77,74956.11,0.0,-0.99891,0.0,0.11395]
[1779900065092,45.77,74962.24,0.0,-0.9989,0.0,0.11546]
[1779900066540,45.77,74962.24,0.0,-0.9989,0.0,0.11546]
[1779900066674,45.77,74962.24,0.0,-0.9989,0.0,0.11546]
[1779900066727,45.77,74962.24,0.0,-0.9989,0.0,0.11546]
[1779900066785,45.77,74962.24,0.0,-0.9989,0.0,0.11546]
[1779900068722,45.77,74963.62,0.0,-0.99889,0.0,0.1158]
[1779900068894,45.77,74963.62,0.0,-0.99889,0.0,0.1158]
[1779900070856,45.77,74965.06,0.0,-0.99889,0.0,0.11616]
[1779900070968,45.77,74965.57,0.0,-0.99889,0.0,0.11629]
[1779900071134,45.77,74965.79,0.0,-0.99889,0.0,0.11634]
[1779900072725,45.77,74965.79,0.0,-0.99889,0.0,0.11634]
[1779900072946,45.77,74966.15,0.0,-0.99889,0.0,0.11643]
[1779900074726,45.77,74966.0,0.0,-0.99889,0.0,0.1164]
[1779900075161,45.77,74966.38,0.0,-0.99889,0.0,0.11649]
[1779900076722,45.77,74967.04,0.0,-0.99888,0.0,0.11666]
[1779900076836,45.77,74967.04,0.0,-0.99888,0.0,0.11666]
[1779900079190,45.77,74976.61,0.0,-0.99886,0.0,0.11907]
[1779900080197,45.77,74984.14,0.0,-0.99884,0.0,0.121]
[1779900081204,45.77,74981.31,0.0,-0.99885,0.0,0.12027]
[1779900082535,45.77,74981.31,0.0,-0.99885,0.0,0.12027]
[1779900082657,45.77,74981.31,0.0,-0.99885,0.0,0.12027]
[1779900082746,45.77,74976.18,0.0,-0.99886,0.0,0.11896]
[1779900083218,45.77,74971.84,0.0,-0.99887,0.0,0.11786]
[1779900084036,45.77,74971.84,0.0,-0.99887,0.0,0.11786]
[1779900084145,45.77,74971.84,0.0,-0.99887,0.0,0.11786]
[1779900084224,45.77,74971.84,0.0,-0.99887,0.0,0.11786]
[1779900084241,45.77,74971.84,0.0,-0.99887,0.0,0.11786]
[1779900084321,45.77,74968.01,0.0,-0.99888,0.0,0.1169]
[1779900085232,45.77,74971.28,0.0,-0.99887,0.0,0.11772]
[1779900086731,45.77,74971.28,0.0,-0.99887,0.0,0.11772]
[1779900086923,45.77,74971.28,0.0,-0.99887,0.0,0.11772]
[1779900086937,45.77,74977.61,0.0,-0.99886,0.0,0.11933]
[1779900087246,45.77,74981.39,0.0,-0.99885,0.0,0.12029]
[1779900088427,45.77,74986.56,0.0,-0.99883,0.0,0.12163]
[1779900088987,45.77,74986.56,0.0,-0.99883,0.0,0.12163]
[1779900089171,45.77,74986.56,0.0,-0.99883,0.0,0.12163]
[1779900089266,45.77,74995.53,0.0,-0.99881,0.0,0.12398]
[1779900090273,45.77,74998.38,0.0,-0.9988,0.0,0.12473]
[1779900091280,45.77,75001.53,0.0,-0.9988,0.0,0.12487]
[1779900092725,45.77,75001.53,0.0,-0.9988,0.0,0.12487]
[1779900092812,45.77,75001.53,0.0,-0.9988,0.0,0.12487]
[1779900092875,45.77,75003.3,0.0,-0.99879,0.0,0.12534]
[1779900092977,45.77,75003.3,0.0,-0.99879,0.0,0.12534]
[1779900093221,45.77,75003.3,0.0,-0.99879,0.0,0.12534]
[1779900093261,45.77,75003.3,0.0,-0.99879,0.0,0.12534]
[1779900093294,45.77,75006.37,0.0,-0.99879,0.0,0.12616]
[1779900096326,45.77,75008.2,0.0,-0.99878,0.0,0.12666]
[1779900098340,45.77,75003.68,0.0,-0.99879,0.0,0.12544]
[1779900099344,45.77,74994.77,0.0,-0.99882,0.0,0.12309]
[1779900100329,45.77,74994.77,0.0,-0.99882,0.0,0.12309]
[1779900100370,45.77,74994.77,0.0,-0.99882,0.0,0.12309]
[1779900100467,45.77,74994.77,0.0,-0.99882,0.0,0.12309]
[1779900100594,45.77,74992.27,0.0,-0.99882,0.0,0.12243]
[1779900103703,45.77,74992.41,0.0,-0.99882,0.0,0.12247]
[1779900103723,45.77,74992.41,0.0,-0.99882,0.0,0.12247]
[1779900103752,45.77,74990.87,0.0,-0.99883,0.0,0.12207]
[1779900105386,45.77,74992.65,0.0,-0.99882,0.0,0.12253]
[1779900108407,45.77,75000.89,0.0,-0.9988,0.0,0.1247]
[1779900109414,45.77,75008.49,0.0,-0.99878,0.0,0.12673]
[1779900110372,45.77,75008.49,0.0,-0.99878,0.0,0.12673]
[1779900110381,45.77,75008.49,0.0,-0.99878,0.0,0.12673]
[1779900110469,45.77,75008.49,0.0,-0.99878,0.0,0.12673]
[1779900110500,45.77,75008.49,0.0,-0.99878,0.0,0.12673]
[1779900110576,45.77,75010.61,0.0,-0.99877,0.0,0.12731]
[1779900111428,45.77,75008.26,0.0,-0.99878,0.0,0.12667]
[1779900112726,45.77,75008.26,0.0,-0.99878,0.0,0.12667]
[1779900112832,45.77,75008.26,0.0,-0.99878,0.0,0.12667]
[1779900112909,45.77,75006.32,0.0,-0.99879,0.0,0.12615]
[1779900114328,45.77,75005.78,0.0,-0.99879,0.0,0.12601]
[1779900114468,45.77,75005.78,0.0,-0.99879,0.0,0.12601]
[1779900114569,45.77,75005.14,0.0,-0.99879,0.0,0.12583]
[1779900116727,45.77,75005.55,0.0,-0.99879,0.0,0.12594]
[1779900116977,45.77,75006.96,0.0,-0.99878,0.0,0.12632]
[1779900120726,45.77,75007.59,0.0,-0.99878,0.0,0.12649]
[1779900120907,45.77,75007.59,0.0,-0.99878,0.0,0.12649]
[1779900121385,45.77,75006.49,0.0,-0.99878,0.0,0.1262]
[1779900121857,45.77,75003.66,0.0,-0.99879,0.0,0.12544]
[1779900124367,45.77,75002.25,0.0,-0.9988,0.0,0.12506]
[1779900124468,45.77,75002.25,0.0,-0.9988,0.0,0.12506]
[1779900124520,45.77,75002.42,0.0,-0.9988,0.0,0.12511]
[1779900128548,45.77,75005.28,0.0,-0.99879,0.0,0.12587]
[1779900131569,45.77,75007.2,0.0,-0.99878,0.0,0.12639]
[1779900132576,45.77,75009.23,0.0,-0.99878,0.0,0.12693]
[1779900133583,45.77,75012.56,0.0,-0.99877,0.0,0.12783]
[1779900134590,45.77,75014.29,0.0,-0.99876,0.0,0.1283]
[1779900136604,45.77,75017.75,0.0,-0.99875,0.0,0.12925]
[1779900141639,45.77,75017.25,0.0,-0.99875,0.0,0.12911]
[1779900143653,45.77,75015.47,0.0,-0.99876,0.0,0.12863]
[1779900148688,45.77,75016.35,0.0,-0.99876,0.0,0.12887]
[1779900153723,45.77,75018.23,0.0,-0.99876,0.0,0.12866]
[1779900159765,45.77,75018.21,0.0,-0.99876,0.0,0.12866]
[1779900162786,45.77,75016.21,0.0,-0.99876,0.0,0.12811]
[1779900167822,45.77,75016.7,0.0,-0.99876,0.0,0.12825]
[1779900173864,45.77,75017.15,0.0,-0.99876,0.0,0.12837]
[1779900174870,45.77,75019.56,0.0,-0.99875,0.0,0.12903]
[1779900179906,45.77,75021.58,0.0,-0.99875,0.0,0.12958]
[1779900180913,45.77,75032.85,0.0,-0.99872,0.0,0.13271]
[1779900181921,45.77,75028.34,0.0,-0.99873,0.0,0.13145]
[1779900186955,45.77,75029.96,0.0,-0.99872,0.0,0.1319]
[1779900191990,45.77,75029.31,0.0,-0.99873,0.0,0.13172]
[1779900197033,45.77,75029.8,0.0,-0.99872,0.0,0.13186]
[1779900200054,45.77,75027.7,0.0,-0.99873,0.0,0.13127]
[1779900203857,45.77,75027.5,0.0,-0.99873,0.0,0.13122]
[1779900203931,45.77,75036.85,0.0,-0.9987,0.0,0.13384]
[1779900204165,45.77,75037.41,0.0,-0.9987,0.0,0.134]
[1779900205092,45.77,75035.64,0.0,-0.99871,0.0,0.1335]
[1779900206099,45.77,75037.45,0.0,-0.9987,0.0,0.13401]
[1779900207106,45.77,75039.52,0.0,-0.9987,0.0,0.1346]
[1779900208198,45.77,75039.52,0.0,-0.9987,0.0,0.1346]
[1779900208218,45.77,75039.52,0.0,-0.9987,0.0,0.1346]
[1779900208300,45.77,75039.8,0.0,-0.9987,0.0,0.13468]
[1779900211134,45.77,75040.76,0.0,-0.9987,0.0,0.13421]
[1779900214155,45.77,75042.7,0.0,-0.99869,0.0,0.13476]
[1779900218614,45.77,75039.56,0.0,-0.9987,0.0,0.13387]
[1779900219190,45.77,75036.66,0.0,-0.99871,0.0,0.13305]
[1779900221204,45.77,75038.94,0.0,-0.9987,0.0,0.13369]
[1779900225232,45.77,75042.65,0.0,-0.99869,0.0,0.13474]
[1779900227246,45.77,75044.96,0.0,-0.99869,0.0,0.1354]
[1779900231274,45.77,75046.82,0.0,-0.99868,0.0,0.13593]
[1779900236309,45.77,75048.61,0.0,-0.99868,0.0,0.13645]
[1779900239330,45.77,75041.88,0.0,-0.9987,0.0,0.13452]
[1779900240337,45.77,75037.68,0.0,-0.99871,0.0,0.13333]
[1779900244365,45.77,75031.16,0.0,-0.99873,0.0,0.13151]
[1779900245371,45.77,75028.75,0.0,-0.99873,0.0,0.13084]
[1779900250406,45.77,75027.64,0.0,-0.99874,0.0,0.13053]
[1779900251414,45.77,75031.13,0.0,-0.99873,0.0,0.1315]
[1779900252421,45.77,75033.95,0.0,-0.99872,0.0,0.13229]
[1779900254435,45.77,75030.1,0.0,-0.99873,0.0,0.13121]
[1779900259470,45.77,75029.36,0.0,-0.99873,0.0,0.13101]
[1779900264504,45.77,75029.62,0.0,-0.99873,0.0,0.13108]
[1779900269541,45.77,75030.62,0.0,-0.99873,0.0,0.13136]
[1779900271555,45.77,75030.18,0.0,-0.99874,0.0,0.13051]
[1779900276590,45.77,75030.33,0.0,-0.99874,0.0,0.13055]
[1779900281626,45.77,75030.56,0.0,-0.99874,0.0,0.13061]
[1779900286665,45.77,75031.67,0.0,-0.99873,0.0,0.13092]
[1779900292707,45.77,75032.25,0.0,-0.99873,0.0,0.13108]
[1779900297742,45.77,75031.38,0.0,-0.99873,0.0,0.13084]
[1779900302777,45.77,75031.36,0.0,-0.99873,0.0,0.13083]
[1779900306805,45.77,75033.67,0.0,-0.99873,0.0,0.13148]
[1779900309826,45.77,75037.42,0.0,-0.99872,0.0,0.13252]
[1779900313854,45.77,75034.48,0.0,-0.99872,0.0,0.1317]
[1779900314861,45.77,75031.55,0.0,-0.99873,0.0,0.13089]
[1779900318889,45.77,75028.5,0.0,-0.99874,0.0,0.13004]
[1779900323925,45.77,75027.18,0.0,-0.99875,0.0,0.12968]
[1779900328960,45.77,75027.75,0.0,-0.99874,0.0,0.12984]
[1779900329967,45.77,75021.2,0.0,-0.99876,0.0,0.12804]
[1779900330974,45.77,75015.61,0.0,-0.99878,0.0,0.12653]
[1779900331981,45.77,75014.53,0.0,-0.99879,0.0,0.12553]
[1779900336012,45.77,75016.34,0.0,-0.99878,0.0,0.12602]
[1779900336565,45.77,75016.34,0.0,-0.99878,0.0,0.12602]
[1779900336725,45.77,75016.34,0.0,-0.99878,0.0,0.12602]
[1779900337018,45.77,75017.57,0.0,-0.99878,0.0,0.12635]
[1779900338025,45.77,75020.57,0.0,-0.99877,0.0,0.12716]
[1779900339032,45.77,75024.64,0.0,-0.99876,0.0,0.12826]
[1779900341723,45.77,75024.51,0.0,-0.99876,0.0,0.12823]
[1779900347088,45.77,75025.78,0.0,-0.99876,0.0,0.12857]
[1779900350109,45.77,75028.28,0.0,-0.99875,0.0,0.12926]
[1779900351116,45.77,75032.48,0.0,-0.99874,0.0,0.13042]
[1779900352123,45.77,75036.61,0.0,-0.99873,0.0,0.13157]
[1779900353517,45.77,75037.28,0.0,-0.99872,0.0,0.13175]
[1779900353720,45.77,75037.28,0.0,-0.99872,0.0,0.13175]
[1779900354137,45.77,75037.38,0.0,-0.99872,0.0,0.13178]
[1779900356151,45.77,75039.58,0.0,-0.99872,0.0,0.1324]
[1779900358165,45.77,75037.39,0.0,-0.99872,0.0,0.13178]
[1779900358368,45.77,75037.39,0.0,-0.99872,0.0,0.13178]
[1779900359172,45.77,75035.52,0.0,-0.99873,0.0,0.13126]
[1779900362193,45.77,75033.46,0.0,-0.99873,0.0,0.13069]
[1779900365217,45.77,75028.42,0.0,-0.99875,0.0,0.1293]
[1779900366224,45.77,75026.15,0.0,-0.99876,0.0,0.12868]
[1779900367949,45.77,75024.62,0.0,-0.99876,0.0,0.12826]
[1779900367970,45.77,75024.62,0.0,-0.99876,0.0,0.12826]
[1779900368238,45.77,75026.36,0.0,-0.99876,0.0,0.12873]
[1779900369281,45.77,75018.48,0.0,-0.99878,0.0,0.12659]
[1779900370258,45.77,75013.06,0.0,-0.99879,0.0,0.12514]
[1779900374162,45.77,75013.67,0.0,-0.99879,0.0,0.1253]
[1779900373279,45.77,75011.78,0.0,-0.9988,0.0,0.1248]
[1779900378314,45.77,75012.06,0.0,-0.9988,0.0,0.12487]
[1779900381340,45.77,75019.22,0.0,-0.99878,0.0,0.12679]
[1779900382344,45.77,75026.09,0.0,-0.99876,0.0,0.12866]
[1779900383351,45.77,75029.52,0.0,-0.99875,0.0,0.1296]
[1779900384720,45.77,75029.52,0.0,-0.99875,0.0,0.1296]
[1779900384968,45.77,75029.52,0.0,-0.99875,0.0,0.1296]
[1779900384975,45.77,75028.92,0.0,-0.99875,0.0,0.12944]
[1779900387379,45.77,75032.48,0.0,-0.99874,0.0,0.13042]
[1779900388391,45.77,75034.47,0.0,-0.99873,0.0,0.13097]
[1779900391412,45.77,75035.5,0.0,-0.99874,0.0,0.13053]
[1779900392701,45.77,75035.5,0.0,-0.99874,0.0,0.13053]
[1779900392802,45.77,75032.73,0.0,-0.99874,0.0,0.12976]
[1779900393977,45.77,75030.57,0.0,-0.99875,0.0,0.12917]
[1779900394434,45.77,75026.63,0.0,-0.99876,0.0,0.12809]
[1779900395441,45.77,75022.47,0.0,-0.99877,0.0,0.12696]
[1779900396294,45.77,75022.47,0.0,-0.99877,0.0,0.12696]
[1779900396467,45.77,75022.47,0.0,-0.99877,0.0,0.12696]
[1779900396569,45.77,75022.51,0.0,-0.99877,0.0,0.12697]
[1779900399469,45.77,75024.41,0.0,-0.99877,0.0,0.12749]
[1779900401483,45.77,75022.23,0.0,-0.99877,0.0,0.1269]
[1779900404821,45.77,75021.38,0.0,-0.99878,0.0,0.12667]
[1779900406518,45.77,75026.25,0.0,-0.99876,0.0,0.12799]
[1779900407525,45.77,75029.91,0.0,-0.99875,0.0,0.12899]
[1779900412560,45.77,75030.13,0.0,-0.99875,0.0,0.12905]
[1779900414593,45.77,75030.66,0.0,-0.99875,0.0,0.12919]
[1779900415188,45.77,75032.46,0.0,-0.99874,0.0,0.12969]
[1779900415581,45.77,75035.17,0.0,-0.99874,0.0,0.13044]
[1779900417206,45.77,75035.17,0.0,-0.99874,0.0,0.13044]
[1779900417231,45.77,75035.17,0.0,-0.99874,0.0,0.13044]
[1779900417716,45.77,75036.63,0.0,-0.99873,0.0,0.13084]
[1779900419609,45.77,75039.64,0.0,-0.99872,0.0,0.13168]
[1779900425651,45.77,75039.61,0.0,-0.99872,0.0,0.13167]
[1779900429679,45.77,75037.5,0.0,-0.99873,0.0,0.13108]
[1779900435720,45.77,75037.48,0.0,-0.99873,0.0,0.13108]
[1779900436732,45.77,75033.81,0.0,-0.99874,0.0,0.13006]
[1779900437737,45.77,75025.25,0.0,-0.99877,0.0,0.12771]
[1779900438745,45.77,75023.03,0.0,-0.99877,0.0,0.12711]
[1779900443780,45.77,75021.77,0.0,-0.99878,0.0,0.12677]
[1779900448815,45.77,75022.82,0.0,-0.99877,0.0,0.12706]
[1779900450830,45.77,75027.6,0.0,-0.99876,0.0,0.12835]
[1779900451837,45.77,75030.08,0.0,-0.99876,0.0,0.12831]
[1779900456872,45.77,75032.01,0.0,-0.99875,0.0,0.12884]
[1779900461907,45.77,75032.44,0.0,-0.99875,0.0,0.12896]
[1779900466942,45.77,75030.4,0.0,-0.99876,0.0,0.1284]
[1779900472270,45.77,75031.25,0.0,-0.99876,0.0,0.12863]
[1779900472323,45.77,75024.06,0.0,-0.99878,0.0,0.12668]
[1779900473991,45.77,75027.38,0.0,-0.99877,0.0,0.12758]
[1779900479026,45.77,75026.84,0.0,-0.99877,0.0,0.12743]
[1779900481904,45.77,75026.72,0.0,-0.99877,0.0,0.1274]
[1779900484061,45.77,75023.73,0.0,-0.99878,0.0,0.12659]
[1779900486075,45.77,75026.38,0.0,-0.99877,0.0,0.12731]
[1779900490606,45.77,75025.21,0.0,-0.99877,0.0,0.12699]
[1779900490719,45.77,75025.21,0.0,-0.99877,0.0,0.12699]
[1779900491110,45.77,75025.2,0.0,-0.99877,0.0,0.12699]
[1779900492117,45.77,75027.43,0.0,-0.99877,0.0,0.12759]
[1779900493124,45.77,75029.16,0.0,-0.99876,0.0,0.12806]
[1779900498159,45.77,75027.93,0.0,-0.99876,0.0,0.12773]
[1779900502524,45.77,75028.12,0.0,-0.99876,0.0,0.12778]
[1779900502718,45.77,75028.12,0.0,-0.99876,0.0,0.12778]
[1779900503194,45.77,75027.61,0.0,-0.99877,0.0,0.12764]
[1779900507222,45.77,75025.83,0.0,-0.99877,0.0,0.12716]
[1779900512256,45.77,75024.05,0.0,-0.99878,0.0,0.12597]
[1779900518302,45.77,75027.03,0.0,-0.99877,0.0,0.12677]
[1779900520316,45.77,75028.77,0.0,-0.99877,0.0,0.12724]
[1779900525351,45.77,75029.38,0.0,-0.99877,0.0,0.12741]
[1779900526961,45.77,75029.37,0.0,-0.99877,0.0,0.1274]
[1779900526969,45.77,75029.37,0.0,-0.99877,0.0,0.1274]
[1779900527365,45.77,75029.39,0.0,-0.99877,0.0,0.12741]
[1779900532401,45.77,75029.54,0.0,-0.99877,0.0,0.12745]
[1779900537436,45.77,75029.55,0.0,-0.99877,0.0,0.12745]
[1779900539062,45.77,75029.55,0.0,-0.99877,0.0,0.12745]
[1779900544492,45.77,75036.22,0.0,-0.99875,0.0,0.12927]
[1779900545495,45.77,75048.26,0.0,-0.99871,0.0,0.13262]
[1779900546502,45.77,75055.95,0.0,-0.99869,0.0,0.1348]
[1779900548714,45.77,75055.95,0.0,-0.99869,0.0,0.1348]
[1779900548720,45.77,75055.95,0.0,-0.99869,0.0,0.1348]
[1779900548815,45.77,75056.55,0.0,-0.99869,0.0,0.13497]
[1779900555566,45.77,75059.58,0.0,-0.99868,0.0,0.13584]
[1779900559593,45.77,75062.78,0.0,-0.99867,0.0,0.13676]
[1779900560601,45.77,75065.51,0.0,-0.99866,0.0,0.13756]
[1779900561608,45.77,75067.28,0.0,-0.99865,0.0,0.13807]
[1779900568663,45.77,75060.54,0.0,-0.99868,0.0,0.13612]
[1779900571684,45.77,75060.05,0.0,-0.99868,0.0,0.13523]
[1779900576423,45.77,75058.71,0.0,-0.99869,0.0,0.13484]
[1779900576470,45.77,75058.71,0.0,-0.99869,0.0,0.13484]
[1779900576720,45.77,75058.23,0.0,-0.99869,0.0,0.1347]
[1779900581755,45.77,75059.37,0.0,-0.99869,0.0,0.13503]
[1779900583769,45.77,75061.83,0.0,-0.99868,0.0,0.13574]
[1779900584776,45.77,75063.57,0.0,-0.99867,0.0,0.13624]
[1779900589811,45.77,75067.06,0.0,-0.99866,0.0,0.13725]
[1779900590818,45.77,75070.82,0.0,-0.99865,0.0,0.13834]
[1779900591825,45.77,75077.3,0.0,-0.99863,0.0,0.14024]
[1779900593839,45.77,75078.39,0.0,-0.99863,0.0,0.14057]
[1779900598874,45.77,75079.12,0.0,-0.99863,0.0,0.14078]
[1779900600888,45.77,75082.08,0.0,-0.99862,0.0,0.14166]
[1779900601895,45.77,75084.88,0.0,-0.99861,0.0,0.1425]
[1779900602903,45.77,75094.22,0.0,-0.99858,0.0,0.14533]
[1779900603910,45.77,75100.36,0.0,-0.99856,0.0,0.14721]
[1779900604917,45.77,75104.59,0.0,-0.99854,0.0,0.14852]
[1779900607940,45.77,75107.43,0.0,-0.99853,0.0,0.14941]
[1779900610961,45.77,75110.06,0.0,-0.99852,0.0,0.15023]
[1779900611972,45.77,75112.75,0.0,-0.99852,0.0,0.15108]
[1779900613985,45.77,75111.06,0.0,-0.99852,0.0,0.15055]
[1779900615999,45.77,75101.26,0.0,-0.99855,0.0,0.14749]
[1779900617006,45.77,75095.81,0.0,-0.99857,0.0,0.14581]
[1779900618013,45.77,75097.57,0.0,-0.99857,0.0,0.14635]
[1779900623048,45.77,75097.26,0.0,-0.99857,0.0,0.14626]
[1779900626069,45.77,75094.56,0.0,-0.99858,0.0,0.14543]
[1779900631104,45.77,75097.34,0.0,-0.99857,0.0,0.14548]
[1779900632111,45.77,75101.29,0.0,-0.99856,0.0,0.14669]
[1779900633118,45.77,75106.87,0.0,-0.99854,0.0,0.14842]
[1779900638153,45.77,75108.3,0.0,-0.99854,0.0,0.14887]
[1779900643188,45.77,75106.15,0.0,-0.99855,0.0,0.1482]
[1779900647216,45.77,75107.93,0.0,-0.99854,0.0,0.14875]
[1779900652253,45.77,75110.91,0.0,-0.99853,0.0,0.14968]
[1779900654267,45.77,75115.23,0.0,-0.99851,0.0,0.15104]
[1779900657288,45.77,75118.64,0.0,-0.9985,0.0,0.15212]
[1779900661324,45.77,75123.63,0.0,-0.99849,0.0,0.15371]
[1779900662331,45.77,75131.41,0.0,-0.99846,0.0,0.15623]
[1779900664345,45.77,75131.21,0.0,-0.99846,0.0,0.15616]
[1779900669380,45.77,75133.92,0.0,-0.99845,0.0,0.15705]
[1779900674415,45.77,75133.11,0.0,-0.99845,0.0,0.15678]
[1779900675422,45.77,75135.66,0.0,-0.99844,0.0,0.15762]
[1779900676429,45.77,75137.35,0.0,-0.99844,0.0,0.15817]
[1779900677436,45.77,75141.99,0.0,-0.99842,0.0,0.1597]
[1779900680457,45.77,75136.32,0.0,-0.99844,0.0,0.15783]
[1779900681464,45.77,75133.65,0.0,-0.99845,0.0,0.15696]
[1779900683478,45.77,75138.05,0.0,-0.99844,0.0,0.1584]
[1779900684486,45.77,75140.43,0.0,-0.99843,0.0,0.15919]
[1779900685492,45.77,75143.02,0.0,-0.99842,0.0,0.16005]
[1779900687507,45.77,75148.56,0.0,-0.9984,0.0,0.1619]
[1779900688513,45.77,75143.81,0.0,-0.99842,0.0,0.16031]
[1779900689520,45.77,75130.05,0.0,-0.99846,0.0,0.15579]
[1779900690527,45.77,75127.2,0.0,-0.99847,0.0,0.15486]
[1779900691534,45.77,75127.26,0.0,-0.99848,0.0,0.15405]
[1779900692541,45.77,75131.7,0.0,-0.99847,0.0,0.15548]
[1779900693548,45.77,75135.66,0.0,-0.99845,0.0,0.15677]
[1779900694555,45.77,75141.17,0.0,-0.99843,0.0,0.15858]
[1779900695562,45.77,75144.81,0.0,-0.99842,0.0,0.15978]
[1779900696569,45.77,75147.25,0.0,-0.99841,0.0,0.16059]
[1779900697576,45.77,75150.21,0.0,-0.9984,0.0,0.16158]
[1779900698583,45.77,75153.88,0.0,-0.99839,0.0,0.16282]
[1779900703618,45.77,75153.81,0.0,-0.99839,0.0,0.16279]
[1779900708653,45.77,75154.42,0.0,-0.99839,0.0,0.163]
[1779900713688,45.77,75156.8,0.0,-0.99838,0.0,0.16381]
[1779900717716,45.77,75159.05,0.0,-0.99837,0.0,0.16457]
[1779900721744,45.77,75161.51,0.0,-0.99836,0.0,0.16541]
[1779900723758,45.77,75164.25,0.0,-0.99835,0.0,0.16635]
[1779900728793,45.77,75163.67,0.0,-0.99835,0.0,0.16615]
[1779900733838,45.77,75164.6,0.0,-0.99835,0.0,0.16647]
[1779900737866,45.77,75166.41,0.0,-0.99834,0.0,0.1671]
[1779900741894,45.77,75164.06,0.0,-0.99835,0.0,0.16629]
[1779900745922,45.77,75159.78,0.0,-0.99837,0.0,0.16482]
[1779900746929,45.77,75151.11,0.0,-0.9984,0.0,0.16188]
[1779900747936,45.77,75147.51,0.0,-0.99841,0.0,0.16068]
[1779900749950,45.77,75142.8,0.0,-0.99843,0.0,0.15911]
[1779900751964,45.77,75141.71,0.0,-0.99844,0.0,0.1579]
[1779900755996,45.77,75144.01,0.0,-0.99843,0.0,0.15866]
[1779900759018,45.77,75140.77,0.0,-0.99844,0.0,0.15759]
[1779900761037,45.77,75143.57,0.0,-0.99843,0.0,0.15851]
[1779900766070,45.77,75144.87,0.0,-0.99843,0.0,0.15894]
[1779900769091,45.77,75142.87,0.0,-0.99844,0.0,0.15828]
[1779900771104,45.77,75141.06,0.0,-0.99844,0.0,0.15769]
[1779900772423,45.77,75141.06,0.0,-0.99844,0.0,0.15769]
[1779900772469,45.77,75141.06,0.0,-0.99844,0.0,0.15769]
[1779900772474,45.77,75141.7,0.0,-0.99844,0.0,0.1579]
[1779900778153,45.77,75141.73,0.0,-0.99844,0.0,0.15791]
[1779900783189,45.77,75141.45,0.0,-0.99844,0.0,0.15782]
[1779900785203,45.77,75139.29,0.0,-0.99845,0.0,0.15711]
[1779900790241,45.77,75138.26,0.0,-0.99845,0.0,0.15677]
[1779900795277,45.77,75136.37,0.0,-0.99846,0.0,0.15615]
[1779900796284,45.77,75120.75,0.0,-0.99851,0.0,0.15114]
[1779900797291,45.77,75114.12,0.0,-0.99853,0.0,0.14906]
[1779900800312,45.77,75111.92,0.0,-0.99854,0.0,0.14837]
[1779900801319,45.77,75114.55,0.0,-0.99853,0.0,0.14919]
[1779900802326,45.77,75116.37,0.0,-0.99853,0.0,0.14976]
[1779900805347,45.77,75118.32,0.0,-0.99852,0.0,0.15037]
[1779900810691,45.77,75117.74,0.0,-0.99852,0.0,0.15019]
[1779900812395,45.77,75117.93,0.0,-0.99853,0.0,0.14943]
[1779900815417,45.77,75120.36,0.0,-0.99852,0.0,0.1502]
[1779900817431,45.77,75122.04,0.0,-0.99852,0.0,0.15073]
[1779900821395,45.77,75121.47,0.0,-0.99852,0.0,0.15055]
[1779900821470,45.77,75121.47,0.0,-0.99852,0.0,0.15055]
[1779900821496,45.77,75121.96,0.0,-0.99852,0.0,0.1507]
[1779900827501,45.77,75120.23,0.0,-0.99852,0.0,0.15016]
[1779900833544,45.77,75120.81,0.0,-0.99852,0.0,0.15034]
[1779900838580,45.77,75121.23,0.0,-0.99852,0.0,0.15047]
[1779900840598,45.77,75140.43,0.0,-0.99845,0.0,0.15663]
[1779900841603,45.77,75152.52,0.0,-0.99841,0.0,0.16062]
[1779900842610,45.77,75155.56,0.0,-0.9984,0.0,0.16164]
[1779900843618,45.77,75156.11,0.0,-0.9984,0.0,0.16183]
[1779900848653,45.77,75155.32,0.0,-0.9984,0.0,0.16156]
[1779900853689,45.77,75155.13,0.0,-0.9984,0.0,0.1615]
[1779900856709,45.77,75156.82,0.0,-0.99839,0.0,0.16206]
[1779900857716,45.77,75165.76,0.0,-0.99836,0.0,0.1651]
[1779900858723,45.77,75168.57,0.0,-0.99835,0.0,0.16606]
[1779900859730,45.77,75170.91,0.0,-0.99834,0.0,0.16687]
[1779900862751,45.77,75165.7,0.0,-0.99836,0.0,0.16508]
[1779900864765,45.77,75163.0,0.0,-0.99837,0.0,0.16416]
[1779900866779,45.77,75159.3,0.0,-0.99838,0.0,0.1629]
[1779900871814,45.77,75159.41,0.0,-0.99839,0.0,0.16206]
[1779900873828,45.77,75161.43,0.0,-0.99839,0.0,0.16275]
[1779900874835,45.77,75159.39,0.0,-0.99839,0.0,0.16206]
[1779900875842,45.77,75157.7,0.0,-0.9984,0.0,0.16149]
[1779900876849,45.77,75153.51,0.0,-0.99841,0.0,0.16009]
[1779900881885,45.77,75154.44,0.0,-0.99841,0.0,0.1604]
[1779900886922,45.77,75153.75,0.0,-0.99841,0.0,0.16017]
[1779900889613,45.77,75155.17,0.0,-0.99841,0.0,0.16064]
[1779900889718,45.77,75155.17,0.0,-0.99841,0.0,0.16064]
[1779900889820,45.77,75155.11,0.0,-0.99841,0.0,0.16062]
[1779900889943,45.77,75158.96,0.0,-0.99839,0.0,0.16191]
[1779900894978,45.77,75161.99,0.0,-0.99838,0.0,0.16294]
[1779900896992,45.77,75163.63,0.0,-0.99838,0.0,0.16349]
[1779900902029,45.77,75162.39,0.0,-0.99838,0.0,0.16307]
[1779900906057,45.77,75159.7,0.0,-0.99839,0.0,0.16216]
[1779900908071,45.77,75155.68,0.0,-0.99841,0.0,0.16081]
[1779900911091,45.77,75158.35,0.0,-0.9984,0.0,0.16171]
[1779900912099,45.77,75160.25,0.0,-0.99839,0.0,0.16235]
[1779900913106,45.77,75162.35,0.0,-0.99838,0.0,0.16306]
[1779900918141,45.77,75163.7,0.0,-0.99838,0.0,0.16351]
[1779900923176,45.77,75163.55,0.0,-0.99838,0.0,0.16346]
[1779900928211,45.77,75163.67,0.0,-0.99838,0.0,0.1635]
[1779900931232,45.77,75164.9,0.0,-0.99838,0.0,0.16304]
[1779900936266,45.77,75166.26,0.0,-0.99838,0.0,0.1635]
[1779900938281,45.77,75163.57,0.0,-0.99839,0.0,0.16259]
[1779900943316,45.77,75163.14,0.0,-0.99839,0.0,0.16245]
[1779900946337,45.77,75165.75,0.0,-0.99838,0.0,0.16333]
[1779900949374,45.77,75169.4,0.0,-0.99836,0.0,0.16457]
[1779900951388,45.77,75171.55,0.0,-0.99836,0.0,0.16531]
[1779900952395,45.77,75174.91,0.0,-0.99834,0.0,0.16646]
[1779900953402,45.77,75180.02,0.0,-0.99833,0.0,0.16823]
[1779900958438,45.77,75180.87,0.0,-0.99832,0.0,0.16853]
[1779900963476,45.77,75181.09,0.0,-0.99832,0.0,0.16861]
[1779900969520,45.77,75181.37,0.0,-0.99832,0.0,0.16871]
[1779900971534,45.77,75183.45,0.0,-0.99831,0.0,0.16943]
[1779900973548,45.77,75186.05,0.0,-0.9983,0.0,0.17034]
[1779900974555,45.77,75189.67,0.0,-0.99829,0.0,0.17162]
[1779900977576,45.77,75187.68,0.0,-0.9983,0.0,0.17092]
[1779900981604,45.77,75181.63,0.0,-0.99832,0.0,0.1688]
[1779900982611,45.77,75177.33,0.0,-0.99834,0.0,0.1673]
[1779900983618,45.77,75171.79,0.0,-0.99836,0.0,0.16539]
[1779900985632,45.77,75172.73,0.0,-0.99835,0.0,0.16571]
[1779900987646,45.77,75166.31,0.0,-0.99838,0.0,0.16352]
[1779900988653,45.77,75163.9,0.0,-0.99839,0.0,0.16271]
[1779900989660,45.77,75163.59,0.0,-0.99839,0.0,0.1626]
[1779900991674,45.77,75164.6,0.0,-0.99839,0.0,0.16207]
[1779900993688,45.77,75158.77,0.0,-0.99841,0.0,0.16011]
[1779900994695,45.77,75155.75,0.0,-0.99842,0.0,0.15911]
[1779900996709,45.77,75157.01,0.0,-0.99842,0.0,0.15953]
[1779900998723,45.77,75150.88,0.0,-0.99844,0.0,0.1575]
[1779900999733,45.77,75146.5,0.0,-0.99846,0.0,0.15607]
[1779901000737,45.77,75143.31,0.0,-0.99847,0.0,0.15503]
[1779901002751,45.77,75140.92,0.0,-0.99848,0.0,0.15426]
[1779901003758,45.77,75145.77,0.0,-0.99846,0.0,0.15583]
[1779901004765,45.77,75150.03,0.0,-0.99844,0.0,0.15722]
[1779901005772,45.77,75152.21,0.0,-0.99844,0.0,0.15794]
[1779901010807,45.77,75151.97,0.0,-0.99844,0.0,0.15786]
[1779901011815,45.77,75150.27,0.0,-0.99844,0.0,0.1573]
[1779901016850,45.77,75150.12,0.0,-0.99844,0.0,0.15725]
[1779901021885,45.77,75149.51,0.0,-0.99845,0.0,0.15705]
[1779901023899,45.77,75152.74,0.0,-0.99843,0.0,0.15811]
[1779901026920,45.77,75155.21,0.0,-0.99842,0.0,0.15893]
[1779901030948,45.77,75163.03,0.0,-0.9984,0.0,0.16154]
[1779901031955,45.77,75167.52,0.0,-0.99838,0.0,0.16305]
[1779901036206,45.77,75168.67,0.0,-0.99838,0.0,0.16344]
[1779901041025,45.77,75176.37,0.0,-0.99835,0.0,0.16608]
[1779901042241,45.77,75176.37,0.0,-0.99835,0.0,0.16608]
[1779901042252,45.77,75183.96,0.0,-0.99832,0.0,0.16871]
[1779901043039,45.77,75184.17,0.0,-0.99832,0.0,0.16878]
[1779901044046,45.77,75187.16,0.0,-0.99831,0.0,0.16983]
[1779901046060,45.77,75188.8,0.0,-0.9983,0.0,0.1704]
[1779901051095,45.77,75189.41,0.0,-0.99831,0.0,0.16971]
[1779901056130,45.77,75190.49,0.0,-0.9983,0.0,0.17009]
[1779901059527,45.77,75190.74,0.0,-0.9983,0.0,0.17018]
[1779901059719,45.77,75190.74,0.0,-0.9983,0.0,0.17018]
[1779901059779,45.77,75190.23,0.0,-0.9983,0.0,0.17]
[1779901065193,45.77,75190.68,0.0,-0.9983,0.0,0.17016]
[1779901070228,45.77,75189.26,0.0,-0.99831,0.0,0.16966]
[1779901071235,45.77,75191.05,0.0,-0.9983,0.0,0.17029]
[1779901073249,45.77,75193.82,0.0,-0.99829,0.0,0.17127]
[1779901078284,45.77,75192.82,0.0,-0.99829,0.0,0.17091]
[1779901081305,45.77,75191.1,0.0,-0.9983,0.0,0.1703]
[1779901085333,45.77,75189.29,0.0,-0.99831,0.0,0.16967]
[1779901090368,45.77,75189.71,0.0,-0.99831,0.0,0.16982]
[1779901095617,45.77,75190.07,0.0,-0.9983,0.0,0.16994]
[1779901101445,45.77,75187.97,0.0,-0.99831,0.0,0.16921]
[1779901106480,45.77,75187.39,0.0,-0.99831,0.0,0.169]
[1779901107487,45.77,75189.81,0.0,-0.99831,0.0,0.16985]
[1779901111515,45.77,75190.29,0.0,-0.99831,0.0,0.16911]
[1779901112522,45.77,75198.63,0.0,-0.99828,0.0,0.17206]
[1779901113531,45.77,75193.1,0.0,-0.9983,0.0,0.1701]
[1779901114536,45.77,75190.24,0.0,-0.99831,0.0,0.1691]
[1779901116852,45.77,75190.08,0.0,-0.99831,0.0,0.16904]
[1779901118564,45.77,75186.69,0.0,-0.99833,0.0,0.16786]
[1779901120578,45.77,75181.12,0.0,-0.99835,0.0,0.16593]
[1779901121585,45.77,75179.1,0.0,-0.99835,0.0,0.16523]
[1779901126620,45.77,75172.86,0.0,-0.99838,0.0,0.16311]
[1779901131655,45.77,75172.3,0.0,-0.99838,0.0,0.16292]
[1779901137697,45.77,75172.28,0.0,-0.99838,0.0,0.16291]
[1779901143739,45.77,75175.92,0.0,-0.99837,0.0,0.16415]
[1779901144746,45.77,75182.77,0.0,-0.99834,0.0,0.1665]
[1779901145752,45.77,75186.27,0.0,-0.99833,0.0,0.16771]
[1779901150788,45.77,75184.17,0.0,-0.99834,0.0,0.16698]
[1779901154816,45.77,75182.52,0.0,-0.99834,0.0,0.16641]
[1779901157837,45.77,75185.06,0.0,-0.99833,0.0,0.16729]
[1779901159851,45.77,75187.72,0.0,-0.99832,0.0,0.16822]
[1779901164886,45.77,75187.18,0.0,-0.99832,0.0,0.16803]
[1779901169921,45.77,75187.23,0.0,-0.99832,0.0,0.16804]
[1779901171937,45.77,75187.3,0.0,-0.99833,0.0,0.16717]
[1779901177977,45.77,75187.76,0.0,-0.99833,0.0,0.16733]
[1779901184019,45.77,75188.19,0.0,-0.99833,0.0,0.16748]
[1779901189054,45.77,75187.85,0.0,-0.99833,0.0,0.16736]
[1779901194088,45.77,75188.55,0.0,-0.99833,0.0,0.1676]
[1779901199124,45.77,75187.22,0.0,-0.99833,0.0,0.16714]
[1779901201138,45.77,75191.99,0.0,-0.99832,0.0,0.1688]
[1779901202145,45.77,75190.18,0.0,-0.99832,0.0,0.16817]
[1779901203152,45.77,75187.6,0.0,-0.99833,0.0,0.16727]
[1779901208187,45.77,75189.49,0.0,-0.99832,0.0,0.16793]
[1779901211208,45.77,75191.57,0.0,-0.99832,0.0,0.16866]
[1779901212215,45.77,75193.92,0.0,-0.99831,0.0,0.16948]
[1779901215236,45.77,75191.28,0.0,-0.99832,0.0,0.16855]
[1779901217250,45.77,75193.78,0.0,-0.99831,0.0,0.16943]
[1779901220271,45.77,75195.72,0.0,-0.9983,0.0,0.17011]
[1779901223292,45.77,75191.8,0.0,-0.99832,0.0,0.16874]
[1779901228327,45.77,75190.39,0.0,-0.99832,0.0,0.16824]
[1779901231349,45.77,75190.15,0.0,-0.99833,0.0,0.16726]
[1779901232356,45.77,75187.62,0.0,-0.99834,0.0,0.16638]
[1779901237391,45.77,75187.22,0.0,-0.99834,0.0,0.16625]
[1779901242426,45.77,75188.64,0.0,-0.99834,0.0,0.16674]
[1779901247461,45.77,75188.99,0.0,-0.99834,0.0,0.16686]
[1779901252496,45.77,75188.8,0.0,-0.99834,0.0,0.16679]
[1779901257532,45.77,75189.81,0.0,-0.99833,0.0,0.16714]
[1779901262568,45.77,75190.78,0.0,-0.99833,0.0,0.16748]
[1779901271631,45.77,75189.97,0.0,-0.99833,0.0,0.1672]
[1779901276666,45.77,75188.86,0.0,-0.99834,0.0,0.16681]
[1779901277673,45.77,75182.63,0.0,-0.99836,0.0,0.16467]
[1779901278680,45.77,75180.11,0.0,-0.99837,0.0,0.16381]
[1779901280694,45.77,75181.91,0.0,-0.99836,0.0,0.16442]
[1779901283715,45.77,75184.62,0.0,-0.99835,0.0,0.16535]
[1779901288752,45.77,75185.7,0.0,-0.99835,0.0,0.16572]
[1779901293787,45.77,75185.22,0.0,-0.99836,0.0,0.16467]
[1779901298823,45.77,75186.19,0.0,-0.99835,0.0,0.165]
[1779901301845,45.77,75184.54,0.0,-0.99836,0.0,0.16443]
[1779901306880,45.77,75184.45,0.0,-0.99836,0.0,0.1644]
[1779901308938,45.77,75163.68,0.0,-0.99844,0.0,0.15743]
[1779901310259,45.77,75163.68,0.0,-0.99844,0.0,0.15743]
[1779901309913,45.77,75129.05,0.0,-0.99856,0.0,0.14639]
[1779901310917,45.77,75125.45,0.0,-0.99857,0.0,0.14528]
[1779901312227,45.77,75125.45,0.0,-0.99857,0.0,0.14528]
[1779901312691,45.77,75124.23,0.0,-0.99857,0.0,0.14491]
[1779901313902,45.77,75123.32,0.0,-0.99857,0.0,0.14463]
[1779901315955,45.77,75109.79,0.0,-0.99862,0.0,0.14055]
[1779901316970,45.77,75105.98,0.0,-0.99863,0.0,0.13942]
[1779901317975,45.77,75091.97,0.0,-0.99867,0.0,0.13533]
[1779901318982,45.77,75088.27,0.0,-0.99869,0.0,0.13426]
[1779901319989,45.77,75081.06,0.0,-0.99871,0.0,0.13222]
[1779901320997,45.77,75071.61,0.0,-0.99874,0.0,0.12957]
[1779901322005,45.77,75068.54,0.0,-0.99874,0.0,0.12872]
[1779901324028,45.77,75076.07,0.0,-0.99872,0.0,0.13081]
[1779901326037,45.77,75078.89,0.0,-0.99871,0.0,0.1316]
[1779901328051,45.77,75066.95,0.0,-0.99875,0.0,0.12829]
[1779901329058,45.77,75064.49,0.0,-0.99876,0.0,0.12761]
[1779901330065,45.77,75062.65,0.0,-0.99876,0.0,0.12711]
[1779901331072,45.77,75060.43,0.0,-0.99877,0.0,0.12651]
[1779901333087,45.77,75063.18,0.0,-0.99876,0.0,0.12725]
[1779901335101,45.77,75065.9,0.0,-0.99875,0.0,0.128]
[1779901339129,45.77,75069.04,0.0,-0.99874,0.0,0.12886]
[1779901340136,45.77,75072.72,0.0,-0.99873,0.0,0.12988]
[1779901341143,45.77,75077.98,0.0,-0.99872,0.0,0.13135]
[1779901342150,45.77,75083.32,0.0,-0.9987,0.0,0.13285]
[1779901343157,45.77,75092.86,0.0,-0.99867,0.0,0.13558]
[1779901344164,45.77,75099.3,0.0,-0.99865,0.0,0.13745]
[1779901346178,45.77,75102.0,0.0,-0.99864,0.0,0.13824]
[1779901349199,45.77,75105.43,0.0,-0.99863,0.0,0.13925]
[1779901350206,45.77,75107.41,0.0,-0.99863,0.0,0.13984]
[1779901351214,45.77,75109.57,0.0,-0.99863,0.0,0.1397]
[1779901352221,45.77,75111.49,0.0,-0.99862,0.0,0.14027]
[1779901353228,45.77,75114.44,0.0,-0.99861,0.0,0.14115]
[1779901354235,45.77,75120.09,0.0,-0.99859,0.0,0.14285]
[1779901355242,45.77,75125.52,0.0,-0.99858,0.0,0.1445]
[1779901356498,45.77,75126.0,0.0,-0.99857,0.0,0.14464]
[1779901356737,45.77,75126.0,0.0,-0.99857,0.0,0.14464]
[1779901356742,45.77,75126.0,0.0,-0.99857,0.0,0.14464]
[1779901359270,45.77,75130.33,0.0,-0.99856,0.0,0.14597]
[1779901361232,45.77,75131.7,0.0,-0.99855,0.0,0.1464]
[1779901361284,45.77,75131.65,0.0,-0.99855,0.0,0.14638]
[1779901361469,45.77,75131.65,0.0,-0.99855,0.0,0.14638]
[1779901362291,45.77,75133.4,0.0,-0.99855,0.0,0.14692]
[1779901363298,45.77,75136.35,0.0,-0.99854,0.0,0.14784]
[1779901365312,45.77,75133.68,0.0,-0.99855,0.0,0.14701]
[1779901366114,45.77,75133.68,0.0,-0.99855,0.0,0.14701]
[1779901366124,45.77,75133.68,0.0,-0.99855,0.0,0.14701]
[1779901366220,45.77,75133.68,0.0,-0.99855,0.0,0.14701]
[1779901371354,45.77,75133.33,0.0,-0.99855,0.0,0.1469]
[1779901373068,45.77,75133.78,0.0,-0.99855,0.0,0.14704]
[1779901373221,45.77,75133.78,0.0,-0.99855,0.0,0.14704]
[1779901373229,45.77,75133.78,0.0,-0.99855,0.0,0.14704]
[1779901373332,45.77,75133.78,0.0,-0.99855,0.0,0.14704]
[1779901373368,45.77,75134.05,0.0,-0.99855,0.0,0.14712]
[1779901373472,45.77,75134.05,0.0,-0.99855,0.0,0.14712]
[1779901379410,45.77,75137.95,0.0,-0.99853,0.0,0.14834]
[1779901382224,45.77,75139.24,0.0,-0.99853,0.0,0.14874]
[1779901382277,45.77,75141.36,0.0,-0.99852,0.0,0.14941]
[1779901382496,45.77,75141.36,0.0,-0.99852,0.0,0.14941]
[1779901382589,45.77,75145.16,0.0,-0.99851,0.0,0.15061]
[1779901383437,45.77,75150.06,0.0,-0.99849,0.0,0.15217]
[1779901385403,45.77,75150.06,0.0,-0.99849,0.0,0.15217]
[1779901385470,45.77,75150.59,0.0,-0.99849,0.0,0.15234]
[1779901385533,45.77,75150.59,0.0,-0.99849,0.0,0.15234]
[1779901385722,45.77,75150.59,0.0,-0.99849,0.0,0.15234]
[1779901387466,45.77,75153.2,0.0,-0.99848,0.0,0.15317]
[1779901389454,45.77,75152.67,0.0,-0.99848,0.0,0.153]
[1779901389471,45.77,75152.67,0.0,-0.99848,0.0,0.153]
[1779901390292,45.77,75152.67,0.0,-0.99848,0.0,0.153]
[1779901390399,45.77,75152.67,0.0,-0.99848,0.0,0.153]
[1779901390324,45.77,75151.97,0.0,-0.99849,0.0,0.15278]
[1779901390470,45.77,75151.97,0.0,-0.99849,0.0,0.15278]
[1779901392501,45.77,75141.81,0.0,-0.99852,0.0,0.14955]
[1779901394351,45.77,75141.81,0.0,-0.99852,0.0,0.14955]
[1779901393508,45.77,75137.85,0.0,-0.99853,0.0,0.14831]
[1779901394471,45.77,75137.85,0.0,-0.99853,0.0,0.14831]
[1779901394486,45.77,75137.85,0.0,-0.99853,0.0,0.14831]
[1779901394602,45.77,75137.85,0.0,-0.99853,0.0,0.14831]
[1779901394724,45.77,75137.85,0.0,-0.99853,0.0,0.14831]
[1779901394824,45.77,75137.74,0.0,-0.99853,0.0,0.14827]
[1779901397536,45.77,75143.11,0.0,-0.99852,0.0,0.14996]
[1779901399072,45.77,75143.11,0.0,-0.99852,0.0,0.14996]
[1779901399136,45.77,75143.11,0.0,-0.99852,0.0,0.14996]
[1779901399218,45.77,75143.11,0.0,-0.99852,0.0,0.14996]
[1779901399224,45.77,75143.11,0.0,-0.99852,0.0,0.14996]
[1779901399320,45.77,75145.03,0.0,-0.99851,0.0,0.15057]
[1779901399470,45.77,75145.03,0.0,-0.99851,0.0,0.15057]
[1779901399550,45.77,75148.21,0.0,-0.9985,0.0,0.15158]
[1779901403093,45.77,75147.13,0.0,-0.9985,0.0,0.15123]
[1779901403224,45.77,75147.13,0.0,-0.9985,0.0,0.15123]
[1779901403321,45.77,75146.24,0.0,-0.99851,0.0,0.15095]
[1779901403995,45.77,75146.24,0.0,-0.99851,0.0,0.15095]
[1779901404165,45.77,75146.24,0.0,-0.99851,0.0,0.15095]
[1779901404220,45.77,75146.24,0.0,-0.99851,0.0,0.15095]
[1779901406606,45.77,75157.7,0.0,-0.99847,0.0,0.15463]
[1779901407716,45.77,75157.7,0.0,-0.99847,0.0,0.15463]
[1779901407770,45.77,75160.34,0.0,-0.99846,0.0,0.15548]
[1779901408613,45.77,75164.27,0.0,-0.99844,0.0,0.15677]
[1779901410419,45.77,75164.27,0.0,-0.99844,0.0,0.15677]
[1779901411146,45.77,75169.96,0.0,-0.99843,0.0,0.15778]
[1779901411746,45.77,75169.96,0.0,-0.99843,0.0,0.15778]
[1779901412641,45.77,75176.11,0.0,-0.99841,0.0,0.15983]
[1779901414449,45.77,75176.11,0.0,-0.99841,0.0,0.15983]
[1779901413650,45.77,75190.56,0.0,-0.99836,0.0,0.16471]
[1779901414657,45.77,75204.84,0.0,-0.9983,0.0,0.16968]
[1779901415664,45.77,75207.11,0.0,-0.99829,0.0,0.17048]
[1779901416671,45.77,75209.63,0.0,-0.99828,0.0,0.17137]
[1779901421706,45.77,75208.89,0.0,-0.99829,0.0,0.17111]
[1779901422713,45.77,75206.19,0.0,-0.9983,0.0,0.17015]
[1779901424727,45.77,75203.57,0.0,-0.99831,0.0,0.16923]
[1779901426741,45.77,75201.25,0.0,-0.99832,0.0,0.16842]
[1779901427748,45.77,75196.05,0.0,-0.99834,0.0,0.16661]
[1779901428755,45.77,75192.43,0.0,-0.99835,0.0,0.16536]
[1779901429762,45.77,75188.63,0.0,-0.99836,0.0,0.16405]
[1779901431023,45.77,75197.28,0.0,-0.99833,0.0,0.16703]
[1779901431776,45.77,75200.66,0.0,-0.99832,0.0,0.16821]
[1779901432783,45.77,75203.93,0.0,-0.99831,0.0,0.16936]
[1779901433868,45.77,75203.93,0.0,-0.99831,0.0,0.16936]
[1779901433947,45.77,75203.93,0.0,-0.99831,0.0,0.16936]
[1779901433970,45.77,75203.93,0.0,-0.99831,0.0,0.16936]
[1779901434020,45.77,75203.93,0.0,-0.99831,0.0,0.16936]
[1779901434218,45.77,75203.93,0.0,-0.99831,0.0,0.16936]
[1779901434285,45.77,75201.59,0.0,-0.99831,0.0,0.16854]
[1779901435804,45.77,75199.38,0.0,-0.99832,0.0,0.16776]
[1779901440839,45.77,75201.46,0.0,-0.99831,0.0,0.16849]
[1779901442853,45.77,75205.51,0.0,-0.9983,0.0,0.16991]
[1779901443599,45.77,75205.51,0.0,-0.9983,0.0,0.16991]
[1779901443606,45.77,75205.51,0.0,-0.9983,0.0,0.16991]
[1779901443720,45.77,75205.51,0.0,-0.9983,0.0,0.16991]
[1779901443830,45.77,75205.51,0.0,-0.9983,0.0,0.16991]
[1779901443860,45.77,75207.67,0.0,-0.99829,0.0,0.17067]
[1779901446469,45.77,75206.21,0.0,-0.9983,0.0,0.17016]
[1779901446676,45.77,75205.88,0.0,-0.9983,0.0,0.17004]
[1779901447453,45.77,75205.88,0.0,-0.9983,0.0,0.17004]
[1779901447471,45.77,75205.88,0.0,-0.9983,0.0,0.17004]
[1779901448469,45.77,75205.32,0.0,-0.9983,0.0,0.16984]
[1779901447888,45.77,75203.74,0.0,-0.99831,0.0,0.16929]
[1779901448688,45.77,75203.74,0.0,-0.99831,0.0,0.16929]
[1779901449902,45.77,75215.42,0.0,-0.99826,0.0,0.17344]
[1779901450909,45.77,75220.0,0.0,-0.99824,0.0,0.17509]
[1779901452478,45.77,75220.0,0.0,-0.99824,0.0,0.17509]
[1779901451916,45.77,75214.87,0.0,-0.99826,0.0,0.17324]
[1779901452584,45.77,75214.87,0.0,-0.99826,0.0,0.17324]
[1779901453324,45.77,75214.87,0.0,-0.99826,0.0,0.17324]
[1779901453473,45.77,75214.87,0.0,-0.99826,0.0,0.17324]
[1779901453368,45.77,75215.52,0.0,-0.99826,0.0,0.17347]
[1779901455944,45.77,75198.84,0.0,-0.99832,0.0,0.16758]
[1779901456555,45.77,75198.84,0.0,-0.99832,0.0,0.16758]
[1779901457112,45.77,75198.84,0.0,-0.99832,0.0,0.16758]
[1779901457188,45.77,75184.53,0.0,-0.99838,0.0,0.16266]
[1779901457958,45.77,75186.49,0.0,-0.99837,0.0,0.16332]
[1779901458969,45.77,75197.16,0.0,-0.99833,0.0,0.16699]
[1779901459975,45.77,75208.89,0.0,-0.99829,0.0,0.17111]
[1779901460982,45.77,75209.94,0.0,-0.99828,0.0,0.17148]
[1779901463014,45.77,75209.17,0.0,-0.99828,0.0,0.17121]
[1779901463136,45.77,75209.17,0.0,-0.99828,0.0,0.17121]
[1779901463320,45.77,75209.17,0.0,-0.99828,0.0,0.17121]
[1779901463393,45.77,75203.83,0.0,-0.99831,0.0,0.16932]
[1779901464014,45.77,75200.5,0.0,-0.99832,0.0,0.16815]
[1779901464600,45.77,75200.5,0.0,-0.99832,0.0,0.16815]
[1779901464721,45.77,75200.5,0.0,-0.99832,0.0,0.16815]
[1779901465010,45.77,75197.03,0.0,-0.99833,0.0,0.16695]
[1779901468031,45.77,75203.91,0.0,-0.99831,0.0,0.16935]
[1779901469038,45.77,75209.9,0.0,-0.99828,0.0,0.17147]
[1779901469873,45.77,75209.9,0.0,-0.99828,0.0,0.17147]
[1779901469969,45.77,75209.9,0.0,-0.99828,0.0,0.17147]
[1779901469980,45.77,75209.9,0.0,-0.99828,0.0,0.17147]
[1779901470045,45.77,75206.46,0.0,-0.9983,0.0,0.17025]
[1779901471052,45.77,75207.05,0.0,-0.9983,0.0,0.16954]
[1779901472971,45.77,75206.09,0.0,-0.99831,0.0,0.1692]
[1779901473190,45.77,75206.09,0.0,-0.99831,0.0,0.1692]
[1779901473274,45.77,75200.01,0.0,-0.99833,0.0,0.16708]
[1779901474073,45.77,75192.65,0.0,-0.99836,0.0,0.16454]
[1779901475080,45.77,75192.44,0.0,-0.99836,0.0,0.16447]
[1779901475795,45.77,75192.44,0.0,-0.99836,0.0,0.16447]
[1779901475849,45.77,75192.44,0.0,-0.99836,0.0,0.16447]
[1779901476087,45.77,75191.95,0.0,-0.99836,0.0,0.1643]
[1779901477094,45.77,75199.85,0.0,-0.99833,0.0,0.16702]
[1779901478102,45.77,75206.78,0.0,-0.9983,0.0,0.16945]
[1779901479108,45.77,75208.37,0.0,-0.9983,0.0,0.17001]
[1779901480384,45.77,75208.37,0.0,-0.9983,0.0,0.17001]
[1779901480458,45.77,75208.37,0.0,-0.9983,0.0,0.17001]
[1779901480839,45.77,75207.15,0.0,-0.9983,0.0,0.16958]
[1779901480966,45.77,75207.15,0.0,-0.9983,0.0,0.16958]
[1779901482970,45.77,75208.32,0.0,-0.9983,0.0,0.16999]
[1779901483102,45.77,75208.32,0.0,-0.9983,0.0,0.16999]
[1779901484143,45.77,75210.58,0.0,-0.99829,0.0,0.17079]
[1779901484989,45.77,75210.58,0.0,-0.99829,0.0,0.17079]
[1779901485222,45.77,75210.58,0.0,-0.99829,0.0,0.17079]
[1779901485260,45.77,75216.4,0.0,-0.99827,0.0,0.17286]
[1779901486848,45.77,75216.03,0.0,-0.99827,0.0,0.17273]
[1779901486969,45.77,75216.03,0.0,-0.99827,0.0,0.17273]
[1779901487164,45.77,75216.02,0.0,-0.99827,0.0,0.17272]
[1779901488976,45.77,75216.53,0.0,-0.99827,0.0,0.17291]
[1779901489277,45.77,75216.53,0.0,-0.99827,0.0,0.17291]
[1779901490972,45.77,75217.0,0.0,-0.99826,0.0,0.17307]
[1779901491108,45.77,75217.0,0.0,-0.99826,0.0,0.17307]
[1779901492199,45.77,75214.43,0.0,-0.99827,0.0,0.17216]
[1779901494823,45.77,75215.45,0.0,-0.99827,0.0,0.17252]
[1779901494978,45.77,75215.45,0.0,-0.99827,0.0,0.17252]
[1779901495220,45.77,75215.45,0.0,-0.99827,0.0,0.17252]
[1779901495221,45.77,75214.71,0.0,-0.99827,0.0,0.17226]
[1779901496973,45.77,75213.74,0.0,-0.99828,0.0,0.17191]
[1779901497110,45.77,75213.74,0.0,-0.99828,0.0,0.17191]
[1779901498974,45.77,75213.96,0.0,-0.99828,0.0,0.17199]
[1779901499159,45.77,75213.96,0.0,-0.99828,0.0,0.17199]
[1779901501263,45.77,75209.51,0.0,-0.99829,0.0,0.17041]
[1779901502271,45.77,75207.97,0.0,-0.9983,0.0,0.16986]
[1779901503438,45.77,75207.97,0.0,-0.9983,0.0,0.16986]
[1779901503485,45.77,75207.97,0.0,-0.9983,0.0,0.16986]
[1779901503503,45.77,75202.53,0.0,-0.99832,0.0,0.16796]
[1779901503578,45.77,75202.53,0.0,-0.99832,0.0,0.16796]
[1779901503720,45.77,75202.53,0.0,-0.99832,0.0,0.16796]
[1779901503791,45.77,75202.53,0.0,-0.99832,0.0,0.16796]
[1779901504284,45.77,75200.66,0.0,-0.99833,0.0,0.16731]
[1779901505144,45.77,75200.66,0.0,-0.99833,0.0,0.16731]
[1779901505219,45.77,75200.66,0.0,-0.99833,0.0,0.16731]
[1779901505290,45.77,75202.18,0.0,-0.99832,0.0,0.16783]
[1779901506972,45.77,75200.84,0.0,-0.99833,0.0,0.16737]
[1779901507142,45.77,75200.84,0.0,-0.99833,0.0,0.16737]
[1779901509320,45.77,75204.65,0.0,-0.99831,0.0,0.1687]
[1779901510327,45.77,75206.84,0.0,-0.9983,0.0,0.16947]
[1779901510974,45.77,75206.84,0.0,-0.9983,0.0,0.16947]
[1779901511098,45.77,75206.84,0.0,-0.9983,0.0,0.16947]
[1779901511984,45.77,75206.89,0.0,-0.9983,0.0,0.16948]
[1779901512222,45.77,75206.89,0.0,-0.9983,0.0,0.16948]
[1779901512341,45.77,75206.53,0.0,-0.9983,0.0,0.16936]
[1779901514355,45.77,75203.14,0.0,-0.99832,0.0,0.16817]
[1779901514571,45.77,75203.14,0.0,-0.99832,0.0,0.16817]
[1779901514579,45.77,75203.14,0.0,-0.99832,0.0,0.16817]
[1779901514722,45.77,75203.14,0.0,-0.99832,0.0,0.16817]
[1779901514758,45.77,75203.14,0.0,-0.99832,0.0,0.16817]
[1779901516979,45.77,75201.82,0.0,-0.99832,0.0,0.16771]
[1779901517168,45.77,75201.82,0.0,-0.99832,0.0,0.16771]
[1779901518963,45.77,75201.05,0.0,-0.99833,0.0,0.16744]
[1779901518981,45.77,75201.05,0.0,-0.99833,0.0,0.16744]
[1779901519046,45.77,75201.05,0.0,-0.99833,0.0,0.16744]
[1779901519389,45.77,75200.29,0.0,-0.99833,0.0,0.16718]
[1779901520397,45.77,75202.89,0.0,-0.99832,0.0,0.16808]
[1779901521404,45.77,75205.6,0.0,-0.99831,0.0,0.16903]
[1779901522980,45.77,75206.47,0.0,-0.9983,0.0,0.16934]
[1779901522985,45.77,75206.47,0.0,-0.9983,0.0,0.16934]
[1779901523211,45.77,75206.47,0.0,-0.9983,0.0,0.16934]
[1779901523219,45.77,75206.47,0.0,-0.9983,0.0,0.16934]
[1779901523360,45.77,75206.47,0.0,-0.9983,0.0,0.16934]
[1779901523422,45.77,75206.47,0.0,-0.9983,0.0,0.16934]
[1779901523470,45.77,75206.47,0.0,-0.9983,0.0,0.16934]
[1779901523461,45.77,75207.15,0.0,-0.9983,0.0,0.16958]
[1779901526976,45.77,75208.44,0.0,-0.9983,0.0,0.17003]
[1779901527105,45.77,75208.44,0.0,-0.9983,0.0,0.17003]
[1779901530972,45.77,75210.5,0.0,-0.99829,0.0,0.17076]
[1779901531473,45.77,75210.82,0.0,-0.9983,0.0,0.16996]
[1779901531639,45.77,75210.82,0.0,-0.9983,0.0,0.16996]
[1779901532182,45.77,75210.82,0.0,-0.9983,0.0,0.16996]
[1779901532217,45.77,75210.82,0.0,-0.9983,0.0,0.16996]
[1779901532481,45.77,75210.66,0.0,-0.9983,0.0,0.1699]
[1779901532975,45.77,75210.66,0.0,-0.9983,0.0,0.1699]
[1779901533125,45.77,75210.66,0.0,-0.9983,0.0,0.1699]
[1779901535502,45.77,75216.48,0.0,-0.99827,0.0,0.17196]
[1779901536508,45.77,75218.34,0.0,-0.99827,0.0,0.17263]
[1779901536994,45.77,75218.34,0.0,-0.99827,0.0,0.17263]
[1779901537005,45.77,75218.34,0.0,-0.99827,0.0,0.17263]
[1779901537939,45.77,75218.01,0.0,-0.99827,0.0,0.17251]
[1779901537970,45.77,75218.01,0.0,-0.99827,0.0,0.17251]
[1779901538523,45.77,75217.63,0.0,-0.99827,0.0,0.17237]
[1779901541544,45.77,75216.13,0.0,-0.99828,0.0,0.17184]
[1779901541592,45.77,75216.13,0.0,-0.99828,0.0,0.17184]
[1779901544976,45.77,75215.6,0.0,-0.99828,0.0,0.17165]
[1779901546579,45.77,75206.78,0.0,-0.99831,0.0,0.16854]
[1779901547199,45.77,75206.78,0.0,-0.99831,0.0,0.16854]
[1779901547221,45.77,75206.78,0.0,-0.99831,0.0,0.16854]
[1779901547586,45.77,75206.04,0.0,-0.99831,0.0,0.16828]
[1779901549601,45.77,75203.19,0.0,-0.99833,0.0,0.16728]
[1779901551614,45.77,75199.79,0.0,-0.99834,0.0,0.1661]
[1779901553628,45.77,75202.93,0.0,-0.99833,0.0,0.16719]
[1779901557656,45.77,75204.48,0.0,-0.99832,0.0,0.16773]
[1779901562692,45.77,75204.52,0.0,-0.99832,0.0,0.16775]
[1779901564705,45.77,75208.61,0.0,-0.99831,0.0,0.16918]
[1779901569740,45.77,75207.87,0.0,-0.99831,0.0,0.16892]
[1779901571754,45.77,75203.52,0.0,-0.99832,0.0,0.1674]
[1779901572762,45.77,75200.88,0.0,-0.99833,0.0,0.16648]
[1779901574775,45.77,75198.19,0.0,-0.99834,0.0,0.16555]
[1779901576789,45.77,75200.05,0.0,-0.99834,0.0,0.16619]
[1779901578803,45.77,75201.61,0.0,-0.99833,0.0,0.16673]
[1779901582560,45.77,75200.56,0.0,-0.99834,0.0,0.16637]
[1779901582731,45.77,75200.74,0.0,-0.99834,0.0,0.16643]
[1779901582968,45.77,75200.74,0.0,-0.99834,0.0,0.16643]
[1779901584845,45.77,75193.04,0.0,-0.99836,0.0,0.16378]
[1779901585852,45.77,75188.21,0.0,-0.99838,0.0,0.16214]
[1779901586853,45.77,75188.21,0.0,-0.99838,0.0,0.16214]
[1779901586971,45.77,75188.21,0.0,-0.99838,0.0,0.16214]
[1779901587022,45.77,75186.86,0.0,-0.99839,0.0,0.16168]
[1779901590966,45.77,75183.52,0.0,-0.9984,0.0,0.16056]
[1779901594916,45.77,75183.92,0.0,-0.99841,0.0,0.15982]
[1779901595923,45.77,75179.36,0.0,-0.99842,0.0,0.1583]
[1779901596930,45.77,75176.22,0.0,-0.99843,0.0,0.15726]
[1779901598946,45.77,75170.2,0.0,-0.99846,0.0,0.15529]
[1779901602974,45.77,75162.16,0.0,-0.99848,0.0,0.15269]
[1779901604749,45.77,75163.09,0.0,-0.99848,0.0,0.15299]
[1779901604971,45.77,75163.09,0.0,-0.99848,0.0,0.15299]
[1779901604988,45.77,75163.17,0.0,-0.99848,0.0,0.15301]
[1779901608013,45.77,75158.36,0.0,-0.9985,0.0,0.15147]
[1779901608937,45.77,75158.36,0.0,-0.9985,0.0,0.15147]
[1779901609512,45.77,75156.14,0.0,-0.9985,0.0,0.15077]
[1779901611030,45.77,75157.74,0.0,-0.9985,0.0,0.15127]
[1779901613044,45.77,75159.95,0.0,-0.99849,0.0,0.15198]
[1779901613904,45.77,75159.95,0.0,-0.99849,0.0,0.15198]
[1779901613971,45.77,75159.95,0.0,-0.99849,0.0,0.15198]
[1779901614051,45.77,75158.51,0.0,-0.9985,0.0,0.15152]
[1779901615058,45.77,75156.79,0.0,-0.9985,0.0,0.15097]
[1779901616066,45.77,75148.52,0.0,-0.99853,0.0,0.14836]
[1779901617085,45.77,75138.13,0.0,-0.99857,0.0,0.14514]
[1779901618087,45.77,75138.06,0.0,-0.99857,0.0,0.14512]
[1779901619094,45.77,75135.81,0.0,-0.99857,0.0,0.14443]
[1779901620101,45.77,75130.8,0.0,-0.99859,0.0,0.1429]
[1779901622254,45.77,75129.89,0.0,-0.99859,0.0,0.14263]
[1779901622412,45.77,75129.89,0.0,-0.99859,0.0,0.14263]
[1779901622445,45.77,75125.38,0.0,-0.99861,0.0,0.14127]
[1779901623123,45.77,75117.23,0.0,-0.99863,0.0,0.13884]
[1779901624488,45.77,75117.23,0.0,-0.99863,0.0,0.13884]
[1779901624500,45.77,75114.35,0.0,-0.99864,0.0,0.138]
[1779901626627,45.77,75114.4,0.0,-0.99864,0.0,0.13801]
[1779901626144,45.77,75112.99,0.0,-0.99865,0.0,0.1376]
[1779901626719,45.77,75112.99,0.0,-0.99865,0.0,0.1376]
[1779901627151,45.77,75113.0,0.0,-0.99865,0.0,0.1376]
[1779901629165,45.77,75107.17,0.0,-0.99866,0.0,0.1359]
[1779901629938,45.77,75107.17,0.0,-0.99866,0.0,0.1359]
[1779901630267,45.77,75107.17,0.0,-0.99866,0.0,0.1359]
[1779901630317,45.77,75096.51,0.0,-0.9987,0.0,0.13284]
[1779901631179,45.77,75095.02,0.0,-0.9987,0.0,0.13242]
[1779901632186,45.77,75092.3,0.0,-0.99871,0.0,0.13165]
[1779901633193,45.77,75087.56,0.0,-0.99872,0.0,0.13032]
[1779901636214,45.77,75089.43,0.0,-0.99872,0.0,0.13084]
[1779901636974,45.77,75089.43,0.0,-0.99872,0.0,0.13084]
[1779901637221,45.77,75092.91,0.0,-0.99871,0.0,0.13182]
[1779901640249,45.77,75093.35,0.0,-0.99871,0.0,0.13195]
[1779901640469,45.77,75093.35,0.0,-0.99871,0.0,0.13195]
[1779901640526,45.77,75094.43,0.0,-0.9987,0.0,0.13225]
[1779901642565,45.77,75094.24,0.0,-0.9987,0.0,0.1322]
[1779901644270,45.77,75090.58,0.0,-0.99871,0.0,0.13117]
[1779901647496,45.77,75089.28,0.0,-0.99872,0.0,0.1308]
[1779901647601,45.77,75089.28,0.0,-0.99872,0.0,0.1308]
[1779901651319,45.77,75092.09,0.0,-0.99872,0.0,0.13085]
[1779901655347,45.77,75093.94,0.0,-0.99871,0.0,0.13137]
[1779901656824,45.77,75093.83,0.0,-0.99871,0.0,0.13134]
[1779901656968,45.77,75093.83,0.0,-0.99871,0.0,0.13134]
[1779901657361,45.77,75093.75,0.0,-0.99871,0.0,0.13131]
[1779901660382,45.77,75095.16,0.0,-0.99871,0.0,0.13171]
[1779901661998,45.77,75095.29,0.0,-0.99871,0.0,0.13175]
[1779901662219,45.77,75095.29,0.0,-0.99871,0.0,0.13175]
[1779901662396,45.77,75095.34,0.0,-0.99871,0.0,0.13176]
[1779901665420,45.77,75090.19,0.0,-0.99872,0.0,0.13031]
[1779901666427,45.77,75068.37,0.0,-0.99879,0.0,0.12434]
[1779901667434,45.77,75060.72,0.0,-0.99881,0.0,0.12231]
[1779901668441,45.77,75059.3,0.0,-0.99881,0.0,0.12193]
[1779901669448,45.77,75062.5,0.0,-0.9988,0.0,0.12278]
[1779901672469,45.77,75064.05,0.0,-0.9988,0.0,0.12319]
[1779901674483,45.77,75061.49,0.0,-0.99881,0.0,0.12251]
[1779901677134,45.77,75062.67,0.0,-0.9988,0.0,0.12282]
[1779901677505,45.77,75061.07,0.0,-0.99881,0.0,0.1224]
[1779901678679,45.77,75062.43,0.0,-0.9988,0.0,0.12276]
[1779901682540,45.77,75064.6,0.0,-0.9988,0.0,0.12334]
[1779901683728,45.77,75064.6,0.0,-0.9988,0.0,0.12334]
[1779901683547,45.77,75068.95,0.0,-0.99878,0.0,0.1245]
[1779901683970,45.77,75068.95,0.0,-0.99878,0.0,0.1245]
[1779901684553,45.77,75068.63,0.0,-0.99879,0.0,0.12441]
[1779901685561,45.77,75065.46,0.0,-0.99879,0.0,0.12357]
[1779901686567,45.77,75063.8,0.0,-0.9988,0.0,0.12312]
[1779901688582,45.77,75066.23,0.0,-0.99879,0.0,0.12377]
[1779901693619,45.77,75065.53,0.0,-0.99879,0.0,0.12358]
[1779901695639,45.77,75050.25,0.0,-0.99884,0.0,0.11957]
[1779901696645,45.77,75037.79,0.0,-0.99887,0.0,0.11638]
[1779901697652,45.77,75037.22,0.0,-0.99887,0.0,0.11624]
[1779901700717,45.77,75036.0,0.0,-0.99888,0.0,0.11593]
[1779901700734,45.77,75036.29,0.0,-0.99887,0.0,0.116]
[1779901700973,45.77,75036.29,0.0,-0.99887,0.0,0.116]
[1779901704702,45.77,75040.12,0.0,-0.99886,0.0,0.11697]
[1779901705709,45.77,75047.12,0.0,-0.99885,0.0,0.11876]
[1779901706716,45.77,75048.18,0.0,-0.99884,0.0,0.11904]
[1779901707723,45.77,75050.62,0.0,-0.99884,0.0,0.11967]
[1779901708729,45.77,75046.35,0.0,-0.99885,0.0,0.11856]
[1779901713765,45.77,75045.05,0.0,-0.99886,0.0,0.11755]
[1779901714772,45.77,75047.42,0.0,-0.99885,0.0,0.11815]
[1779901718804,45.77,75048.71,0.0,-0.99885,0.0,0.11848]
[1779901723839,45.77,75051.34,0.0,-0.99884,0.0,0.11916]
[1779901724845,45.77,75053.33,0.0,-0.99884,0.0,0.11968]
[1779901726860,45.77,75057.51,0.0,-0.99882,0.0,0.12076]
[1779901727867,45.77,75059.54,0.0,-0.99882,0.0,0.12129]
[1779901728874,45.77,75056.4,0.0,-0.99883,0.0,0.12047]
[1779901729881,45.77,75058.4,0.0,-0.99882,0.0,0.121]
[1779901731895,45.77,75054.7,0.0,-0.99883,0.0,0.12003]
[1779901732902,45.77,75049.66,0.0,-0.99885,0.0,0.11873]
[1779901733908,45.77,75047.15,0.0,-0.99885,0.0,0.11808]
[1779901738944,45.77,75045.05,0.0,-0.99886,0.0,0.11755]
[1779901740958,45.77,75046.51,0.0,-0.99885,0.0,0.11792]
[1779901741965,45.77,75043.96,0.0,-0.99886,0.0,0.11727]
[1779901743979,45.77,75046.04,0.0,-0.99885,0.0,0.1178]
[1779901748023,45.77,75042.07,0.0,-0.99887,0.0,0.11679]
[1779901749028,45.77,75034.75,0.0,-0.99888,0.0,0.11494]
[1779901751043,45.77,75034.85,0.0,-0.99888,0.0,0.11497]
[1779901752720,45.77,75034.85,0.0,-0.99888,0.0,0.11497]
[1779901752803,45.77,75034.85,0.0,-0.99888,0.0,0.11497]
[1779901752050,45.77,75031.02,0.0,-0.99889,0.0,0.11402]
[1779901753057,45.77,75027.22,0.0,-0.9989,0.0,0.11308]
[1779901755071,45.77,75026.78,0.0,-0.99891,0.0,0.11297]
[1779901757044,45.77,75026.54,0.0,-0.99891,0.0,0.11291]
[1779901757219,45.77,75026.54,0.0,-0.99891,0.0,0.11291]
[1779901757319,45.77,75026.44,0.0,-0.99891,0.0,0.11288]
[1779901760111,45.77,75005.31,0.0,-0.99896,0.0,0.10779]
[1779901761117,45.77,74996.35,0.0,-0.99898,0.0,0.10569]
[1779901762124,45.77,74994.28,0.0,-0.99899,0.0,0.10521]
[1779901763736,45.77,74994.28,0.0,-0.99899,0.0,0.10521]
[1779901763807,45.77,74993.51,0.0,-0.99899,0.0,0.10503]
[1779901764110,45.77,74993.51,0.0,-0.99899,0.0,0.10503]
[1779901769039,45.77,74994.49,0.0,-0.99899,0.0,0.10526]
[1779901769218,45.77,74994.49,0.0,-0.99899,0.0,0.10526]
[1779901769257,45.77,74994.4,0.0,-0.99899,0.0,0.10524]
[1779901772195,45.77,74991.12,0.0,-0.999,0.0,0.10386]
[1779901777230,45.77,74991.13,0.0,-0.999,0.0,0.10387]
[1779901782268,45.77,74986.78,0.0,-0.99901,0.0,0.10287]
[1779901783275,45.77,74996.03,0.0,-0.99899,0.0,0.10499]
[1779901784282,45.77,74985.31,0.0,-0.99901,0.0,0.10254]
[1779901785115,45.77,74985.31,0.0,-0.99901,0.0,0.10254]
[1779901785790,45.77,74981.83,0.0,-0.99902,0.0,0.10176]
[1779901785995,45.77,74981.83,0.0,-0.99902,0.0,0.10176]
[1779901787302,45.77,74984.98,0.0,-0.99901,0.0,0.10247]
[1779901788310,45.77,74986.26,0.0,-0.99901,0.0,0.10276]
[1779901789317,45.77,74988.93,0.0,-0.99901,0.0,0.10336]
[1779901790324,45.77,74993.94,0.0,-0.99899,0.0,0.10451]
[1779901791330,45.77,74998.56,0.0,-0.99898,0.0,0.10558]
[1779901793345,45.77,75000.16,0.0,-0.99898,0.0,0.10595]
[1779901794352,45.77,75003.76,0.0,-0.99897,0.0,0.10679]
[1779901799386,45.77,75001.95,0.0,-0.99897,0.0,0.10637]
[1779901800565,45.77,74998.94,0.0,-0.99898,0.0,0.10566]
[1779901806438,45.77,74999.76,0.0,-0.99898,0.0,0.10585]
[1779901807056,45.77,74999.76,0.0,-0.99898,0.0,0.10585]
[1779901807219,45.77,74999.76,0.0,-0.99898,0.0,0.10585]
[1779901807445,45.77,75001.68,0.0,-0.99897,0.0,0.1063]
[1779901808452,45.77,74998.45,0.0,-0.99898,0.0,0.10555]
[1779901813487,45.77,75000.12,0.0,-0.99898,0.0,0.10594]
[1779901815503,45.77,75004.43,0.0,-0.99897,0.0,0.10695]
[1779901816510,45.77,75006.15,0.0,-0.99896,0.0,0.10735]
[1779901817517,45.77,75007.41,0.0,-0.99896,0.0,0.10765]
[1779901819538,45.77,75010.19,0.0,-0.99895,0.0,0.1083]
[1779901820541,45.77,75017.08,0.0,-0.99894,0.0,0.10995]
[1779901821548,45.77,75018.8,0.0,-0.99893,0.0,0.11037]
[1779901823562,45.77,75020.18,0.0,-0.99893,0.0,0.1107]
[1779901828597,45.77,75019.58,0.0,-0.99893,0.0,0.11055]
[1779901831618,45.77,75019.88,0.0,-0.99894,0.0,0.10998]
[1779901832625,45.77,75022.0,0.0,-0.99893,0.0,0.11049]
[1779901837659,45.77,75023.21,0.0,-0.99893,0.0,0.11078]
[1779901840681,45.77,75029.7,0.0,-0.99891,0.0,0.11236]
[1779901841688,45.77,75035.37,0.0,-0.9989,0.0,0.11376]
[1779901842696,45.77,75031.01,0.0,-0.99891,0.0,0.11268]
[1779901843702,45.77,75028.59,0.0,-0.99891,0.0,0.11209]
[1779901848737,45.77,75026.15,0.0,-0.99892,0.0,0.11149]
[1779901849744,45.77,75022.77,0.0,-0.99893,0.0,0.11067]
[1779901851758,45.77,75025.32,0.0,-0.99892,0.0,0.11129]
[1779901855786,45.77,75023.73,0.0,-0.99893,0.0,0.11091]
[1779901860821,45.77,75020.76,0.0,-0.99893,0.0,0.11019]
[1779901861828,45.77,75018.98,0.0,-0.99894,0.0,0.10976]
[1779901866863,45.77,75020.3,0.0,-0.99893,0.0,0.11008]
[1779901872905,45.77,75020.85,0.0,-0.99893,0.0,0.11021]
[1779901877940,45.77,75021.93,0.0,-0.99893,0.0,0.11047]
[1779901878946,45.77,75024.01,0.0,-0.99893,0.0,0.11097]
[1779901880961,45.77,75028.95,0.0,-0.99891,0.0,0.11218]
[1779901881968,45.77,75030.38,0.0,-0.99891,0.0,0.11253]
[1779901883983,45.77,75026.67,0.0,-0.99892,0.0,0.11162]
[1779901884989,45.77,75024.02,0.0,-0.99893,0.0,0.11098]
[1779901887004,45.77,75022.02,0.0,-0.99893,0.0,0.11049]
[1779901888014,45.77,75018.58,0.0,-0.99894,0.0,0.10966]
[1779901893084,45.77,75018.45,0.0,-0.99895,0.0,0.10899]
[1779901895098,45.77,75019.83,0.0,-0.99894,0.0,0.10932]
[1779901897112,45.77,75027.85,0.0,-0.99892,0.0,0.11125]
[1779901898119,45.77,75030.55,0.0,-0.99891,0.0,0.11191]
[1779901899126,45.77,75027.36,0.0,-0.99892,0.0,0.11113]
[1779901900277,45.77,75022.4,0.0,-0.99894,0.0,0.10993]
[1779901901140,45.77,75020.71,0.0,-0.99894,0.0,0.10953]
[1779901902147,45.77,75018.14,0.0,-0.99895,0.0,0.10891]
[1779901903154,45.77,75016.93,0.0,-0.99895,0.0,0.10862]
[1779901905168,45.77,75020.74,0.0,-0.99894,0.0,0.10953]
[1779901907182,45.77,75022.18,0.0,-0.99894,0.0,0.10988]
[1779901908189,45.77,75023.81,0.0,-0.99893,0.0,0.11027]
[1779901910203,45.77,75021.67,0.0,-0.99894,0.0,0.10976]
[1779901911211,45.77,75020.33,0.0,-0.99894,0.0,0.10944]
[1779901912222,45.77,74991.57,0.0,-0.99901,0.0,0.10273]
[1779901913132,45.77,74991.57,0.0,-0.99901,0.0,0.10273]
[1779901913225,45.77,74979.21,0.0,-0.99904,0.0,0.09996]
[1779901914232,45.77,74976.24,0.0,-0.99905,0.0,0.09931]
[1779901915241,45.77,74972.53,0.0,-0.99906,0.0,0.0985]
[1779901916252,45.77,74972.53,0.0,-0.99906,0.0,0.0985]
[1779901916318,45.77,74965.65,0.0,-0.99907,0.0,0.09701]
[1779901917255,45.77,74955.65,0.0,-0.99909,0.0,0.09487]
[1779901918262,45.77,74951.65,0.0,-0.9991,0.0,0.09403]
[1779901919269,45.77,74946.75,0.0,-0.99911,0.0,0.09301]
[1779901920276,45.77,74942.93,0.0,-0.99912,0.0,0.09222]
[1779901921374,45.77,74942.93,0.0,-0.99912,0.0,0.09222]
[1779901921466,45.77,74928.85,0.0,-0.99915,0.0,0.08936]
[1779901922297,45.77,74916.03,0.0,-0.99918,0.0,0.08683]
[1779901923302,45.77,74913.77,0.0,-0.99918,0.0,0.08639]
[1779901924748,45.77,74913.77,0.0,-0.99918,0.0,0.08639]
[1779901924877,45.77,74913.77,0.0,-0.99918,0.0,0.08639]
[1779901924924,45.77,74919.43,0.0,-0.99917,0.0,0.0875]
[1779901925317,45.77,74924.4,0.0,-0.99916,0.0,0.08848]
[1779901927330,45.77,74925.38,0.0,-0.99916,0.0,0.08867]
[1779901928337,45.77,74923.98,0.0,-0.99916,0.0,0.08839]
[1779901930098,45.77,74923.43,0.0,-0.99916,0.0,0.08829]
[1779901930239,45.77,74923.43,0.0,-0.99916,0.0,0.08829]
[1779901930351,45.77,74920.67,0.0,-0.99917,0.0,0.08774]
[1779901931358,45.77,74911.73,0.0,-0.99918,0.0,0.086]
[1779901932365,45.77,74903.06,0.0,-0.9992,0.0,0.08433]
[1779901933372,45.77,74900.99,0.0,-0.99921,0.0,0.08394]
[1779901934379,45.77,74910.81,0.0,-0.99919,0.0,0.08582]
[1779901935386,45.77,74917.28,0.0,-0.99917,0.0,0.08708]
[1779901936393,45.77,74919.29,0.0,-0.99917,0.0,0.08747]
[1779901937400,45.77,74917.35,0.0,-0.99917,0.0,0.08709]
[1779901939414,45.77,74915.49,0.0,-0.99918,0.0,0.08673]
[1779901941429,45.77,74911.35,0.0,-0.99918,0.0,0.08592]
[1779901942436,45.77,74908.38,0.0,-0.99919,0.0,0.08535]
[1779901944450,45.77,74903.68,0.0,-0.9992,0.0,0.08445]
[1779901945457,45.77,74905.28,0.0,-0.9992,0.0,0.08476]
[1779901946559,45.77,74905.28,0.0,-0.9992,0.0,0.08476]
[1779901946737,45.77,74908.17,0.0,-0.99919,0.0,0.08531]
[1779901947683,45.77,74913.44,0.0,-0.99918,0.0,0.08633]
[1779901948821,45.77,74916.59,0.0,-0.99917,0.0,0.08694]
[1779901950492,45.77,74927.13,0.0,-0.99915,0.0,0.08902]
[1779901951234,45.77,74927.13,0.0,-0.99915,0.0,0.08902]
[1779901951499,45.77,74937.59,0.0,-0.99914,0.0,0.09057]
[1779901952507,45.77,74936.49,0.0,-0.99914,0.0,0.09035]
[1779901953992,45.77,74936.49,0.0,-0.99914,0.0,0.09035]
[1779901954076,45.77,74931.07,0.0,-0.99915,0.0,0.08926]
[1779901954520,45.77,74929.86,0.0,-0.99915,0.0,0.08902]
[1779901955527,45.77,74928.48,0.0,-0.99916,0.0,0.08874]
[1779901956534,45.77,74929.74,0.0,-0.99915,0.0,0.08899]
[1779901957541,45.77,74927.94,0.0,-0.99916,0.0,0.08864]
[1779901959976,45.77,74928.74,0.0,-0.99915,0.0,0.08879]
[1779901960017,45.77,74928.74,0.0,-0.99915,0.0,0.08879]
[1779901960024,45.77,74930.62,0.0,-0.99915,0.0,0.08917]
[1779901963949,45.77,74930.98,0.0,-0.99915,0.0,0.08924]
[1779901963971,45.77,74930.98,0.0,-0.99915,0.0,0.08924]
[1779901964051,45.77,74930.71,0.0,-0.99915,0.0,0.08919]
[1779901964590,45.77,74931.92,0.0,-0.99915,0.0,0.08943]
[1779901965597,45.77,74925.74,0.0,-0.99916,0.0,0.0882]
[1779901966604,45.77,74918.07,0.0,-0.99918,0.0,0.08669]
[1779901967611,45.77,74910.31,0.0,-0.99919,0.0,0.08519]
[1779901968618,45.77,74906.16,0.0,-0.9992,0.0,0.0844]
[1779901969624,45.77,74901.58,0.0,-0.99921,0.0,0.08353]
[1779901974660,45.77,74901.83,0.0,-0.99921,0.0,0.08358]
[1779901976674,45.77,74900.7,0.0,-0.99921,0.0,0.08337]
[1779901977682,45.77,74884.0,0.0,-0.99924,0.0,0.08028]
[1779901978688,45.77,74873.25,0.0,-0.99926,0.0,0.07834]
[1779901979695,45.77,74874.32,0.0,-0.99926,0.0,0.07853]
[1779901981011,45.77,74874.32,0.0,-0.99926,0.0,0.07853]
[1779901981082,45.77,74877.38,0.0,-0.99925,0.0,0.07908]
[1779901982721,45.77,74892.59,0.0,-0.99923,0.0,0.08185]
[1779901983727,45.77,74899.24,0.0,-0.99921,0.0,0.08309]
[1779901984734,45.77,74901.97,0.0,-0.99921,0.0,0.08361]
[1779901986458,45.77,74902.07,0.0,-0.99921,0.0,0.08363]
[1779901986470,45.77,74902.07,0.0,-0.99921,0.0,0.08363]
[1779901986748,45.77,74902.88,0.0,-0.99921,0.0,0.08378]
[1779901987755,45.77,74901.15,0.0,-0.99921,0.0,0.08345]
[1779901988762,45.77,74891.55,0.0,-0.99923,0.0,0.08166]
[1779901989769,45.77,74883.22,0.0,-0.99924,0.0,0.08014]
[1779901990776,45.77,74881.48,0.0,-0.99925,0.0,0.07982]
[1779901995810,45.77,74882.34,0.0,-0.99925,0.0,0.07998]
[1779901996818,45.77,74880.43,0.0,-0.99925,0.0,0.07963]
[1779901997825,45.77,74878.4,0.0,-0.99925,0.0,0.07926]
[1779901998832,45.77,74876.72,0.0,-0.99926,0.0,0.07896]
[1779901999767,45.77,74876.72,0.0,-0.99926,0.0,0.07896]
[1779902000847,45.77,74878.77,0.0,-0.99925,0.0,0.07933]
[1779902001854,45.77,74876.59,0.0,-0.99926,0.0,0.07894]
[1779902002884,45.77,74876.59,0.0,-0.99926,0.0,0.07894]
[1779902002969,45.77,74876.59,0.0,-0.99926,0.0,0.07894]
[1779902003024,45.77,74875.99,0.0,-0.99926,0.0,0.07883]
[1779902003225,45.77,74875.99,0.0,-0.99926,0.0,0.07883]
[1779902003868,45.77,74877.08,0.0,-0.99925,0.0,0.07903]
[1779902007820,45.77,74877.48,0.0,-0.99925,0.0,0.0791]
[1779902007973,45.77,74877.48,0.0,-0.99925,0.0,0.0791]
[1779902008073,45.77,74879.08,0.0,-0.99925,0.0,0.07939]
[1779902009910,45.77,74876.2,0.0,-0.99926,0.0,0.07887]
[1779902011924,45.77,74877.75,0.0,-0.99926,0.0,0.07865]
[1779902013493,45.77,74877.63,0.0,-0.99926,0.0,0.07863]
[1779902013938,45.77,74873.58,0.0,-0.99927,0.0,0.07791]
[1779902015952,45.77,74875.12,0.0,-0.99926,0.0,0.07818]
[1779902017966,45.77,74876.38,0.0,-0.99926,0.0,0.07841]
[1779902018973,45.77,74875.07,0.0,-0.99926,0.0,0.07817]
[1779902019980,45.77,74872.04,0.0,-0.99927,0.0,0.07764]
[1779902020987,45.77,74870.67,0.0,-0.99927,0.0,0.0774]
[1779902021301,45.77,74870.67,0.0,-0.99927,0.0,0.0774]
[1779902021470,45.77,74870.67,0.0,-0.99927,0.0,0.0774]
[1779902021994,45.77,74870.36,0.0,-0.99927,0.0,0.07734]
[1779902026023,45.77,74868.02,0.0,-0.99928,0.0,0.07693]
[1779902030053,45.77,74866.9,0.0,-0.99928,0.0,0.07673]
[1779902031060,45.77,74868.53,0.0,-0.99927,0.0,0.07702]
[1779902033074,45.77,74867.59,0.0,-0.99928,0.0,0.07686]
[1779902038109,45.77,74867.68,0.0,-0.99928,0.0,0.07687]
[1779902043144,45.77,74868.5,0.0,-0.99927,0.0,0.07701]
[1779902043746,45.77,74868.5,0.0,-0.99927,0.0,0.07701]
[1779902044151,45.77,74858.77,0.0,-0.99929,0.0,0.07533]
[1779902044893,45.77,74858.77,0.0,-0.99929,0.0,0.07533]
[1779902045158,45.77,74849.62,0.0,-0.99931,0.0,0.07377]
[1779902046165,45.77,74849.36,0.0,-0.99931,0.0,0.07372]
[1779902047172,45.77,74848.16,0.0,-0.99931,0.0,0.07352]
[1779902047959,45.77,74848.16,0.0,-0.99931,0.0,0.07352]
[1779902048179,45.77,74847.04,0.0,-0.99931,0.0,0.07333]
[1779902050198,45.77,74853.09,0.0,-0.9993,0.0,0.07435]
[1779902051390,45.77,74853.09,0.0,-0.9993,0.0,0.07435]
[1779902051401,45.77,74853.91,0.0,-0.9993,0.0,0.07449]
[1779902052208,45.77,74852.85,0.0,-0.9993,0.0,0.07431]
[1779902053215,45.77,74860.02,0.0,-0.99929,0.0,0.07554]
[1779902054644,45.77,74860.02,0.0,-0.99929,0.0,0.07554]
[1779902054670,45.77,74860.54,0.0,-0.99929,0.0,0.07563]
[1779902057244,45.77,74858.68,0.0,-0.99929,0.0,0.07531]
[1779902058251,45.77,74856.16,0.0,-0.9993,0.0,0.07488]
[1779902059258,45.77,74850.7,0.0,-0.99931,0.0,0.07395]
[1779902060265,45.77,74846.92,0.0,-0.99931,0.0,0.07331]
[1779902065300,45.77,74847.96,0.0,-0.99931,0.0,0.07349]
[1779902067569,45.77,74848.39,0.0,-0.99931,0.0,0.07356]
[1779902067717,45.77,74848.39,0.0,-0.99931,0.0,0.07356]
[1779902067927,45.77,74847.17,0.0,-0.99931,0.0,0.07336]
[1779902070722,45.77,74846.64,0.0,-0.99931,0.0,0.07327]
[1779902070824,45.77,74846.64,0.0,-0.99931,0.0,0.07327]
[1779902070861,45.77,74843.24,0.0,-0.99932,0.0,0.0727]
[1779902072162,45.77,74843.24,0.0,-0.99932,0.0,0.0727]
[1779902072195,45.77,74840.1,0.0,-0.99933,0.0,0.07172]
[1779902073356,45.77,74839.04,0.0,-0.99933,0.0,0.07154]
[1779902076377,45.77,74840.31,0.0,-0.99933,0.0,0.07175]
[1779902078391,45.77,74838.76,0.0,-0.99933,0.0,0.0715]
[1779902080060,45.77,74841.16,0.0,-0.99933,0.0,0.07189]
[1779902080406,45.77,74839.88,0.0,-0.99933,0.0,0.07168]
[1779902082724,45.77,74839.48,0.0,-0.99933,0.0,0.07161]
[1779902082819,45.77,74841.46,0.0,-0.99933,0.0,0.07194]
[1779902083427,45.77,74843.11,0.0,-0.99932,0.0,0.07221]
[1779902084434,45.77,74846.74,0.0,-0.99932,0.0,0.07282]
[1779902089469,45.77,74850.7,0.0,-0.99931,0.0,0.07348]
[1779902090476,45.77,74853.34,0.0,-0.99931,0.0,0.07393]
[1779902095012,45.77,74852.8,0.0,-0.99931,0.0,0.07383]
[1779902095218,45.77,74852.8,0.0,-0.99931,0.0,0.07383]
[1779902095029,45.77,74852.11,0.0,-0.99931,0.0,0.07372]
[1779902095511,45.77,74852.12,0.0,-0.99931,0.0,0.07372]
[1779902096627,45.77,74852.12,0.0,-0.99931,0.0,0.07372]
[1779902096727,45.77,74852.12,0.0,-0.99931,0.0,0.07372]
[1779902096830,45.77,74853.8,0.0,-0.9993,0.0,0.074]
[1779902099539,45.77,74851.64,0.0,-0.99931,0.0,0.07364]
[1779902100546,45.77,74850.34,0.0,-0.99931,0.0,0.07342]
[1779902101553,45.77,74851.19,0.0,-0.99931,0.0,0.07356]
[1779902103944,45.77,74847.69,0.0,-0.99932,0.0,0.07298]
[1779902104731,45.77,74847.69,0.0,-0.99932,0.0,0.07298]
[1779902104738,45.77,74843.92,0.0,-0.99932,0.0,0.07235]
[1779902105581,45.77,74840.68,0.0,-0.99933,0.0,0.07181]
[1779902106726,45.77,74840.68,0.0,-0.99933,0.0,0.07181]
[1779902108618,45.77,74840.22,0.0,-0.99933,0.0,0.07174]
[1779902110723,45.77,74838.85,0.0,-0.99933,0.0,0.07151]
[1779902110968,45.77,74838.85,0.0,-0.99933,0.0,0.07151]
[1779902111016,45.77,74837.54,0.0,-0.99933,0.0,0.0713]
[1779902111624,45.77,74834.44,0.0,-0.99934,0.0,0.07079]
[1779902112630,45.77,74832.57,0.0,-0.99934,0.0,0.07049]
[1779902113637,45.77,74835.09,0.0,-0.99934,0.0,0.0709]
[1779902114644,45.77,74837.45,0.0,-0.99933,0.0,0.07128]
[1779902115651,45.77,74833.25,0.0,-0.99934,0.0,0.0706]
[1779902116658,45.77,74829.67,0.0,-0.99935,0.0,0.07002]
[1779902118672,45.77,74827.65,0.0,-0.99935,0.0,0.06969]
[1779902122702,45.77,74819.81,0.0,-0.99936,0.0,0.06845]
[1779902123710,45.77,74823.4,0.0,-0.99936,0.0,0.06902]
[1779902126731,45.77,74821.34,0.0,-0.99936,0.0,0.06869]
[1779902130838,45.77,74813.5,0.0,-0.99937,0.0,0.06746]
[1779902131794,45.77,74788.82,0.0,-0.99941,0.0,0.0633]
[1779902133061,45.77,74788.82,0.0,-0.99941,0.0,0.0633]
[1779902133103,45.77,74788.3,0.0,-0.99941,0.0,0.06322]
[1779902133808,45.77,74792.64,0.0,-0.99941,0.0,0.06386]
[1779902134826,45.77,74802.91,0.0,-0.99939,0.0,0.0654]
[1779902135293,45.77,74802.91,0.0,-0.99939,0.0,0.0654]
[1779902135826,45.77,74816.93,0.0,-0.99937,0.0,0.06756]
[1779902136832,45.77,74831.99,0.0,-0.99935,0.0,0.06994]
[1779902138146,45.77,74831.99,0.0,-0.99935,0.0,0.06994]
[1779902138211,45.77,74838.55,0.0,-0.99933,0.0,0.071]
[1779902141245,45.77,74839.2,0.0,-0.99933,0.0,0.07111]
[1779902140865,45.77,74841.4,0.0,-0.99933,0.0,0.07147]
[1779902141470,45.77,74841.4,0.0,-0.99933,0.0,0.07147]
[1779902141880,45.77,74848.99,0.0,-0.99932,0.0,0.07273]
[1779902142520,45.77,74848.99,0.0,-0.99932,0.0,0.07273]
[1779902142881,45.77,74857.84,0.0,-0.9993,0.0,0.07422]
[1779902143888,45.77,74858.07,0.0,-0.9993,0.0,0.07425]
[1779902144895,45.77,74854.1,0.0,-0.99931,0.0,0.07358]
[1779902145902,45.77,74848.96,0.0,-0.99932,0.0,0.07272]
[1779902149935,45.77,74843.45,0.0,-0.99933,0.0,0.07181]
[1779902152956,45.77,74840.83,0.0,-0.99933,0.0,0.07138]
[1779902155977,45.77,74823.99,0.0,-0.99936,0.0,0.06866]
[1779902156985,45.77,74809.77,0.0,-0.99938,0.0,0.06645]
[1779902157991,45.77,74801.96,0.0,-0.99939,0.0,0.06526]
[1779902158998,45.77,74799.57,0.0,-0.9994,0.0,0.0649]
[1779902160020,45.77,74797.01,0.0,-0.9994,0.0,0.06451]
[1779902162021,45.77,74806.45,0.0,-0.99939,0.0,0.06594]
[1779902163028,45.77,74813.71,0.0,-0.99937,0.0,0.06705]
[1779902164035,45.77,74809.95,0.0,-0.99938,0.0,0.06647]
[1779902165042,45.77,74807.37,0.0,-0.99938,0.0,0.06608]
[1779902169072,45.77,74818.27,0.0,-0.99937,0.0,0.06776]
[1779902170078,45.77,74829.4,0.0,-0.99935,0.0,0.06953]
[1779902171305,45.77,74829.21,0.0,-0.99935,0.0,0.0695]
[1779902172092,45.77,74832.12,0.0,-0.99935,0.0,0.06996]
[1779902173100,45.77,74834.38,0.0,-0.99934,0.0,0.07033]
[1779902174108,45.77,74827.94,0.0,-0.99935,0.0,0.06929]
[1779902175115,45.77,74817.39,0.0,-0.99937,0.0,0.06763]
[1779902176122,45.77,74818.73,0.0,-0.99937,0.0,0.06784]
[1779902177129,45.77,74823.5,0.0,-0.99936,0.0,0.06859]
[1779902178136,45.77,74830.48,0.0,-0.99935,0.0,0.0697]
[1779902179145,45.77,74836.18,0.0,-0.99934,0.0,0.07062]
[1779902181437,45.77,74836.33,0.0,-0.99934,0.0,0.07064]
[1779902181473,45.77,74836.33,0.0,-0.99934,0.0,0.07064]
[1779902182164,45.77,74836.86,0.0,-0.99934,0.0,0.07073]
[1779902187199,45.77,74836.25,0.0,-0.99934,0.0,0.07063]
[1779902188206,45.77,74832.59,0.0,-0.99934,0.0,0.07004]
[1779902189213,45.77,74828.61,0.0,-0.99935,0.0,0.0694]
[1779902191350,45.77,74827.67,0.0,-0.99936,0.0,0.0688]
[1779902192242,45.77,74823.93,0.0,-0.99936,0.0,0.06821]
[1779902193244,45.77,74820.67,0.0,-0.99937,0.0,0.0677]
[1779902195257,45.77,74828.41,0.0,-0.99936,0.0,0.06892]
[1779902196264,45.77,74834.54,0.0,-0.99935,0.0,0.0699]
[1779902198286,45.77,74839.56,0.0,-0.99934,0.0,0.07071]
[1779902199292,45.77,74845.32,0.0,-0.99933,0.0,0.07166]
[1779902201328,45.77,74846.02,0.0,-0.99933,0.0,0.07177]
[1779902201356,45.77,74850.42,0.0,-0.99932,0.0,0.0725]
[1779902201469,45.77,74850.42,0.0,-0.99932,0.0,0.0725]
[1779902202313,45.77,74852.16,0.0,-0.99932,0.0,0.07279]
[1779902207349,45.77,74852.79,0.0,-0.99932,0.0,0.07289]
[1779902212384,45.77,74851.3,0.0,-0.99932,0.0,0.07265]
[1779902215405,45.77,74852.95,0.0,-0.99932,0.0,0.07292]
[1779902219433,45.77,74843.39,0.0,-0.99933,0.0,0.07134]
[1779902220440,45.77,74840.05,0.0,-0.99934,0.0,0.07079]
[1779902225475,45.77,74842.74,0.0,-0.99933,0.0,0.07123]
[1779902229503,45.77,74847.22,0.0,-0.99932,0.0,0.07197]
[1779902231517,45.77,74843.74,0.0,-0.99933,0.0,0.0714]
[1779902232524,45.77,74841.15,0.0,-0.99933,0.0,0.07097]
[1779902233533,45.77,74836.28,0.0,-0.99934,0.0,0.07018]
[1779902234538,45.77,74829.21,0.0,-0.99935,0.0,0.06905]
[1779902235545,45.77,74826.53,0.0,-0.99936,0.0,0.06862]
[1779902240581,45.77,74827.32,0.0,-0.99936,0.0,0.06875]
[1779902243602,45.77,74834.19,0.0,-0.99935,0.0,0.06985]
[1779902244609,45.77,74840.06,0.0,-0.99934,0.0,0.0708]
[1779902245616,45.77,74845.56,0.0,-0.99933,0.0,0.0717]
[1779902249644,45.77,74847.81,0.0,-0.99932,0.0,0.07207]
[1779902251658,45.77,74848.97,0.0,-0.99933,0.0,0.0718]
[1779902253672,45.77,74854.86,0.0,-0.99932,0.0,0.07277]
[1779902255686,45.77,74856.58,0.0,-0.99931,0.0,0.07306]
[1779902259714,45.77,74859.26,0.0,-0.99931,0.0,0.07351]
[1779902264751,45.77,74859.59,0.0,-0.99931,0.0,0.07357]
[1779902269788,45.77,74860.62,0.0,-0.99931,0.0,0.07374]
[1779902272810,45.77,74858.02,0.0,-0.99931,0.0,0.0733]
[1779902273817,45.77,74861.3,0.0,-0.99931,0.0,0.07386]
[1779902278857,45.77,74856.39,0.0,-0.99931,0.0,0.07303]
[1779902281878,45.77,74853.98,0.0,-0.99932,0.0,0.07263]
[1779902286913,45.77,74854.65,0.0,-0.99932,0.0,0.07274]
[1779902288926,45.77,74856.36,0.0,-0.99931,0.0,0.07302]
[1779902290942,45.77,74859.07,0.0,-0.99931,0.0,0.07348]
[1779902295976,45.77,74858.24,0.0,-0.99931,0.0,0.07334]
[1779902298998,45.77,74855.49,0.0,-0.99932,0.0,0.07288]
[1779902303026,45.77,74846.07,0.0,-0.99933,0.0,0.07132]
[1779902304033,45.77,74842.82,0.0,-0.99934,0.0,0.07079]
[1779902309068,45.77,74841.95,0.0,-0.99934,0.0,0.07065]
[1779902310079,45.77,74845.37,0.0,-0.99933,0.0,0.07121]
[1779902311085,45.77,74845.78,0.0,-0.99934,0.0,0.07081]
[1779902313100,45.77,74850.14,0.0,-0.99933,0.0,0.07153]
[1779902314111,45.77,74856.88,0.0,-0.99932,0.0,0.07264]
[1779902315121,45.77,74852.87,0.0,-0.99932,0.0,0.07198]
[1779902320155,45.77,74852.38,0.0,-0.99932,0.0,0.0719]
[1779902325190,45.77,74851.18,0.0,-0.99933,0.0,0.0717]
[1779902330225,45.77,74851.22,0.0,-0.99933,0.0,0.07171]
[1779902331232,45.77,74853.01,0.0,-0.99932,0.0,0.072]
[1779902332239,45.77,74854.86,0.0,-0.99932,0.0,0.07231]
[1779902335260,45.77,74860.38,0.0,-0.99931,0.0,0.07323]
[1779902339288,45.77,74857.46,0.0,-0.99932,0.0,0.07274]
[1779902343316,45.77,74855.33,0.0,-0.99932,0.0,0.07239]
[1779902346337,45.77,74861.12,0.0,-0.99931,0.0,0.07335]
[1779902351373,45.77,74860.79,0.0,-0.99931,0.0,0.0733]
[1779902356409,45.77,74859.57,0.0,-0.99931,0.0,0.07309]
[1779902359431,45.77,74850.69,0.0,-0.99933,0.0,0.07162]
[1779902360438,45.77,74841.98,0.0,-0.99934,0.0,0.0702]
[1779902361445,45.77,74844.2,0.0,-0.99934,0.0,0.07056]
[1779902363459,45.77,74850.78,0.0,-0.99933,0.0,0.07163]
[1779902364466,45.77,74850.57,0.0,-0.99933,0.0,0.0716]
[1779902365473,45.77,74848.47,0.0,-0.99933,0.0,0.07125]
[1779902367487,45.77,74844.34,0.0,-0.99934,0.0,0.07058]
[1779902368493,45.77,74834.46,0.0,-0.99935,0.0,0.06899]
[1779902369500,45.77,74831.88,0.0,-0.99936,0.0,0.06858]
[1779902371516,45.77,74834.19,0.0,-0.99936,0.0,0.0685]
[1779902376551,45.77,74836.33,0.0,-0.99936,0.0,0.06884]
[1779902377557,45.77,74840.05,0.0,-0.99935,0.0,0.06944]
[1779902379574,45.77,74843.33,0.0,-0.99934,0.0,0.06996]
[1779902383124,45.77,74846.8,0.0,-0.99934,0.0,0.07052]
[1779902389528,45.77,74848.37,0.0,-0.99934,0.0,0.07078]
[1779902393672,45.77,74843.21,0.0,-0.99934,0.0,0.06994]
[1779902394679,45.77,74841.11,0.0,-0.99935,0.0,0.06961]
[1779902398707,45.77,74844.38,0.0,-0.99934,0.0,0.07013]
[1779902400721,45.77,74846.05,0.0,-0.99934,0.0,0.0704]
[1779902405756,45.77,74843.92,0.0,-0.99934,0.0,0.07006]
[1779902408777,45.77,74849.66,0.0,-0.99933,0.0,0.07099]
[1779902409784,45.77,74852.63,0.0,-0.99933,0.0,0.07148]
[1779902411800,45.77,74855.33,0.0,-0.99932,0.0,0.07192]
[1779902416836,45.77,74856.49,0.0,-0.99932,0.0,0.07211]
[1779902418850,45.77,74854.16,0.0,-0.99933,0.0,0.07173]
[1779902419857,45.77,74856.17,0.0,-0.99932,0.0,0.07206]
[1779902424892,45.77,74856.4,0.0,-0.99932,0.0,0.0721]
[1779902428922,45.77,74854.37,0.0,-0.99933,0.0,0.07176]
[1779902431943,45.77,74852.93,0.0,-0.99933,0.0,0.07107]
[1779902432949,45.77,74851.29,0.0,-0.99934,0.0,0.0708]
[1779902437987,45.77,74854.23,0.0,-0.99933,0.0,0.07128]
[1779902441008,45.77,74858.52,0.0,-0.99932,0.0,0.07199]
[1779902446043,45.77,74857.7,0.0,-0.99932,0.0,0.07185]
[1779902448057,45.77,74860.86,0.0,-0.99932,0.0,0.07238]
[1779902454099,45.77,74860.88,0.0,-0.99932,0.0,0.07238]
[1779902455106,45.77,74856.68,0.0,-0.99933,0.0,0.07168]
[1779902460142,45.77,74856.56,0.0,-0.99933,0.0,0.07166]
[1779902462163,45.77,74859.47,0.0,-0.99932,0.0,0.07214]
[1779902467197,45.77,74859.88,0.0,-0.99932,0.0,0.07221]
[1779902470219,45.77,74862.57,0.0,-0.99932,0.0,0.07266]
[1779902472233,45.77,74872.66,0.0,-0.9993,0.0,0.07436]
[1779902473240,45.77,74879.05,0.0,-0.99929,0.0,0.07546]
[1779902474247,45.77,74883.03,0.0,-0.99928,0.0,0.07615]
[1779902477268,45.77,74890.79,0.0,-0.99927,0.0,0.07751]
[1779902478275,45.77,74894.31,0.0,-0.99926,0.0,0.07814]
[1779902481296,45.77,74900.09,0.0,-0.99925,0.0,0.07917]
[1779902484316,45.77,74902.94,0.0,-0.99924,0.0,0.07969]
[1779902485324,45.77,74910.45,0.0,-0.99923,0.0,0.08106]
[1779902486341,45.77,74920.08,0.0,-0.99921,0.0,0.08285]
[1779902487343,45.77,74924.28,0.0,-0.9992,0.0,0.08364]
[1779902491371,45.77,74924.46,0.0,-0.99921,0.0,0.08315]
[1779902493403,45.77,74913.42,0.0,-0.99923,0.0,0.0811]
[1779902494409,45.77,74904.0,0.0,-0.99925,0.0,0.07938]
[1779902495416,45.77,74901.04,0.0,-0.99925,0.0,0.07884]
[1779902497435,45.77,74903.91,0.0,-0.99925,0.0,0.07936]
[1779902498442,45.77,74905.7,0.0,-0.99924,0.0,0.07968]
[1779902499449,45.77,74908.96,0.0,-0.99924,0.0,0.08028]
[1779902500456,45.77,74912.61,0.0,-0.99923,0.0,0.08095]
[1779902501464,45.77,74914.37,0.0,-0.99923,0.0,0.08127]
[1779902502471,45.77,74912.74,0.0,-0.99923,0.0,0.08097]
[1779902506500,45.77,74921.17,0.0,-0.99921,0.0,0.08254]
[1779902507508,45.77,74925.22,0.0,-0.99921,0.0,0.0833]
[1779902508514,45.77,74928.31,0.0,-0.9992,0.0,0.08388]
[1779902509650,45.77,74925.52,0.0,-0.99921,0.0,0.08335]
[1779902510020,45.77,74925.52,0.0,-0.99921,0.0,0.08335]
[1779902510220,45.77,74925.52,0.0,-0.99921,0.0,0.08335]
[1779902510528,45.77,74925.8,0.0,-0.99921,0.0,0.08341]
[1779902514556,45.77,74928.1,0.0,-0.9992,0.0,0.08384]
[1779902516570,45.77,74929.78,0.0,-0.9992,0.0,0.08416]
[1779902517577,45.77,74932.73,0.0,-0.99919,0.0,0.08473]
[1779902519592,45.77,74936.32,0.0,-0.99919,0.0,0.08542]
[1779902521605,45.77,74938.22,0.0,-0.99918,0.0,0.08578]
[1779902525633,45.77,74940.65,0.0,-0.99918,0.0,0.08626]
[1779902526640,45.77,74948.22,0.0,-0.99916,0.0,0.08774]
[1779902527647,45.77,74957.1,0.0,-0.99914,0.0,0.08952]
[1779902528654,45.77,74959.41,0.0,-0.99914,0.0,0.08998]
[1779902529661,45.77,74961.55,0.0,-0.99913,0.0,0.09042]
[1779902531675,45.77,74958.22,0.0,-0.99914,0.0,0.08974]
[1779902533689,45.77,74961.17,0.0,-0.99913,0.0,0.09034]
[1779902534696,45.77,74963.18,0.0,-0.99913,0.0,0.09075]
[1779902536710,45.77,74960.64,0.0,-0.99914,0.0,0.09023]
[1779902541747,45.77,74955.29,0.0,-0.99915,0.0,0.08915]
[1779902542752,45.77,74951.71,0.0,-0.99915,0.0,0.08844]
[1779902543765,45.77,74947.27,0.0,-0.99916,0.0,0.08756]
[1779902544768,45.77,74942.28,0.0,-0.99917,0.0,0.08657]
[1779902547789,45.77,74939.78,0.0,-0.99918,0.0,0.08609]
[1779902551817,45.77,74939.66,0.0,-0.99918,0.0,0.08553]
[1779902552824,45.77,74942.29,0.0,-0.99918,0.0,0.08604]
[1779902555845,45.77,74944.61,0.0,-0.99917,0.0,0.08649]
[1779902557860,45.77,74940.74,0.0,-0.99918,0.0,0.08574]
[1779902560880,45.77,74938.71,0.0,-0.99919,0.0,0.08534]
[1779902565915,45.77,74939.47,0.0,-0.99918,0.0,0.08549]
[1779902568936,45.77,74937.17,0.0,-0.99919,0.0,0.08505]
[1779902569943,45.77,74939.62,0.0,-0.99918,0.0,0.08552]
[1779902573970,45.77,74941.33,0.0,-0.99918,0.0,0.08585]
[1779902574821,45.77,74941.33,0.0,-0.99918,0.0,0.08585]
[1779902574967,45.77,74941.33,0.0,-0.99918,0.0,0.08585]
[1779902574978,45.77,74940.39,0.0,-0.99918,0.0,0.08567]
[1779902580022,45.77,74939.04,0.0,-0.99918,0.0,0.08541]
[1779902585057,45.77,74940.12,0.0,-0.99918,0.0,0.08562]
[1779902590092,45.77,74939.28,0.0,-0.99918,0.0,0.08545]
[1779902593113,45.77,74941.1,0.0,-0.99918,0.0,0.08581]
[1779902594120,45.77,74942.75,0.0,-0.99918,0.0,0.08613]
[1779902597141,45.77,74944.92,0.0,-0.99917,0.0,0.08655]
[1779902602176,45.77,74940.45,0.0,-0.99918,0.0,0.08568]
[1779902606204,45.77,74935.97,0.0,-0.99919,0.0,0.08482]
[1779902611239,45.77,74937.34,0.0,-0.99919,0.0,0.08455]
[1779902613254,45.77,74939.12,0.0,-0.99919,0.0,0.08489]
[1779902616284,45.77,74944.17,0.0,-0.99918,0.0,0.08587]
[1779902618298,45.77,74939.95,0.0,-0.99919,0.0,0.08505]
[1779902623333,45.77,74939.93,0.0,-0.99919,0.0,0.08505]
[1779902624340,45.77,74931.87,0.0,-0.9992,0.0,0.08351]
[1779902625347,45.77,74925.02,0.0,-0.99922,0.0,0.08222]
[1779902627361,45.77,74923.52,0.0,-0.99922,0.0,0.08194]
[1779902629375,45.77,74919.91,0.0,-0.99923,0.0,0.08127]
[1779902630382,45.77,74917.33,0.0,-0.99923,0.0,0.08079]
[1779902631389,45.77,74915.6,0.0,-0.99924,0.0,0.08047]
[1779902632408,45.77,74913.09,0.0,-0.99924,0.0,0.08002]
[1779902633405,45.77,74908.63,0.0,-0.99925,0.0,0.07921]
[1779902634413,45.77,74906.94,0.0,-0.99925,0.0,0.0789]
[1779902637434,45.77,74904.56,0.0,-0.99926,0.0,0.07847]
[1779902638441,45.77,74899.07,0.0,-0.99927,0.0,0.0775]
[1779902641461,45.77,74897.7,0.0,-0.99927,0.0,0.07725]
[1779902642473,45.77,74900.28,0.0,-0.99926,0.0,0.07771]
[1779902643479,45.77,74903.76,0.0,-0.99926,0.0,0.07833]
[1779902644486,45.77,74908.73,0.0,-0.99925,0.0,0.07922]
[1779902645151,45.77,74908.73,0.0,-0.99925,0.0,0.07922]
[1779902645219,45.77,74908.73,0.0,-0.99925,0.0,0.07922]
[1779902645500,45.77,74909.88,0.0,-0.99925,0.0,0.07943]
[1779902648521,45.77,74912.45,0.0,-0.99924,0.0,0.0799]
[1779902649528,45.77,74914.18,0.0,-0.99924,0.0,0.08021]
[1779902650534,45.77,74915.84,0.0,-0.99923,0.0,0.08052]
[1779902655570,45.77,74916.17,0.0,-0.99923,0.0,0.08058]
[1779902656577,45.77,74912.66,0.0,-0.99924,0.0,0.07994]
[1779902657584,45.77,74907.96,0.0,-0.99925,0.0,0.07909]
[1779902658591,45.77,74905.73,0.0,-0.99925,0.0,0.07868]
[1779902663627,45.77,74906.62,0.0,-0.99925,0.0,0.07884]
[1779902664634,45.77,74909.64,0.0,-0.99925,0.0,0.07939]
[1779902667655,45.77,74911.84,0.0,-0.99924,0.0,0.07979]
[1779902669669,45.77,74913.7,0.0,-0.99924,0.0,0.08013]
[1779902671683,45.77,74914.32,0.0,-0.99924,0.0,0.07973]
[1779902676718,45.77,74914.75,0.0,-0.99924,0.0,0.07981]
[1779902681753,45.77,74915.54,0.0,-0.99924,0.0,0.07995]
[1779902686789,45.77,74915.32,0.0,-0.99924,0.0,0.07991]
[1779902691823,45.77,74915.81,0.0,-0.99924,0.0,0.08]
[1779902694844,45.77,74918.96,0.0,-0.99923,0.0,0.08058]
[1779902696858,45.77,74916.58,0.0,-0.99924,0.0,0.08014]
[1779902698872,45.77,74914.64,0.0,-0.99924,0.0,0.07979]
[1779902699879,45.77,74917.56,0.0,-0.99924,0.0,0.08032]
[1779902701893,45.77,74913.66,0.0,-0.99924,0.0,0.07961]
[1779902703916,45.77,74915.73,0.0,-0.99924,0.0,0.07999]
[1779902704914,45.77,74917.95,0.0,-0.99924,0.0,0.0804]
[1779902708942,45.77,74914.37,0.0,-0.99924,0.0,0.07974]
[1779902709949,45.77,74909.9,0.0,-0.99925,0.0,0.07893]
[1779902710957,45.77,74907.35,0.0,-0.99926,0.0,0.07847]
[1779902711963,45.77,74903.11,0.0,-0.99926,0.0,0.07772]
[1779902716998,45.77,74903.94,0.0,-0.99926,0.0,0.07787]
[1779902721030,45.77,74908.56,0.0,-0.99925,0.0,0.07869]
[1779902726065,45.77,74907.55,0.0,-0.99925,0.0,0.07851]
[1779902729087,45.77,74911.48,0.0,-0.99925,0.0,0.07922]
[1779902730093,45.77,74914.02,0.0,-0.99924,0.0,0.07968]
[1779902731100,45.77,74913.23,0.0,-0.99925,0.0,0.07903]
[1779902735128,45.77,74917.81,0.0,-0.99924,0.0,0.07986]
[1779902740163,45.77,74918.59,0.0,-0.99924,0.0,0.08]
[1779902745198,45.77,74918.89,0.0,-0.99924,0.0,0.08006]
[1779902750337,45.77,74920.47,0.0,-0.99924,0.0,0.08035]
[1779902752246,45.77,74915.86,0.0,-0.99924,0.0,0.07951]
[1779902755268,45.77,74920.56,0.0,-0.99924,0.0,0.08036]
[1779902758289,45.77,74922.24,0.0,-0.99923,0.0,0.08067]
[1779902760303,45.77,74920.57,0.0,-0.99924,0.0,0.08037]
[1779902765338,45.77,74920.27,0.0,-0.99924,0.0,0.08031]
[1779902767353,45.77,74912.05,0.0,-0.99925,0.0,0.07882]
[1779902768360,45.77,74906.12,0.0,-0.99926,0.0,0.07776]
[1779902773395,45.77,74907.39,0.0,-0.99926,0.0,0.07798]
[1779902778430,45.77,74907.52,0.0,-0.99926,0.0,0.07801]
[1779902783465,45.77,74900.41,0.0,-0.99927,0.0,0.07675]
[1779902784472,45.77,74898.86,0.0,-0.99928,0.0,0.07647]
[1779902786485,45.77,74895.95,0.0,-0.99928,0.0,0.07597]
[1779902787493,45.77,74894.2,0.0,-0.99928,0.0,0.07566]
[1779902789506,45.77,74890.48,0.0,-0.99929,0.0,0.07502]
[1779902790514,45.77,74887.23,0.0,-0.9993,0.0,0.07446]
[1779902791521,45.77,74881.92,0.0,-0.99931,0.0,0.07308]
[1779902792528,45.77,74878.92,0.0,-0.99931,0.0,0.07258]
[1779902797563,45.77,74880.17,0.0,-0.99931,0.0,0.07279]
[1779902799578,45.77,74876.72,0.0,-0.99932,0.0,0.07221]
[1779902800585,45.77,74874.55,0.0,-0.99932,0.0,0.07185]
[1779902801689,45.77,74876.62,0.0,-0.99932,0.0,0.0722]
[1779902803606,45.77,74878.83,0.0,-0.99931,0.0,0.07257]
[1779902804954,45.77,74878.83,0.0,-0.99931,0.0,0.07257]
[1779902804969,45.77,74878.83,0.0,-0.99931,0.0,0.07257]
[1779902804613,45.77,74881.77,0.0,-0.99931,0.0,0.07306]
[1779902805619,45.77,74882.06,0.0,-0.99931,0.0,0.07311]
[1779902808641,45.77,74885.68,0.0,-0.9993,0.0,0.07372]
[1779902810658,45.77,74883.48,0.0,-0.99931,0.0,0.07335]
[1779902813679,45.77,74875.26,0.0,-0.99932,0.0,0.07197]
[1779902814686,45.77,74868.55,0.0,-0.99933,0.0,0.07086]
[1779902815693,45.77,74866.85,0.0,-0.99933,0.0,0.07059]
[1779902818714,45.77,74858.31,0.0,-0.99935,0.0,0.06921]
[1779902819721,45.77,74854.27,0.0,-0.99936,0.0,0.06856]
[1779902820728,45.77,74850.66,0.0,-0.99936,0.0,0.06799]
[1779902821749,45.77,74843.78,0.0,-0.99937,0.0,0.06691]
[1779902822751,45.77,74829.19,0.0,-0.99939,0.0,0.06468]
[1779902823762,45.77,74824.34,0.0,-0.9994,0.0,0.06395]
[1779902824767,45.77,74810.69,0.0,-0.99942,0.0,0.06194]
[1779902825774,45.77,74798.72,0.0,-0.99944,0.0,0.06023]
[1779902826784,45.77,74794.84,0.0,-0.99944,0.0,0.05968]
[1779902828796,45.77,74789.79,0.0,-0.99945,0.0,0.05898]
[1779902830810,45.77,74796.83,0.0,-0.99944,0.0,0.05996]
[1779902831818,45.77,74800.02,0.0,-0.99944,0.0,0.06041]
[1779902834839,45.77,74798.28,0.0,-0.99944,0.0,0.06016]
[1779902835846,45.77,74796.35,0.0,-0.99944,0.0,0.05989]
[1779902839874,45.77,74800.68,0.0,-0.99944,0.0,0.0605]
[1779902841943,45.77,74799.77,0.0,-0.99944,0.0,0.06038]
[1779902841994,45.77,74802.66,0.0,-0.99943,0.0,0.06079]
[1779902843904,45.77,74805.01,0.0,-0.99943,0.0,0.06112]
[1779902845918,45.77,74807.59,0.0,-0.99943,0.0,0.06149]
[1779902847932,45.77,74811.06,0.0,-0.99942,0.0,0.06199]
[1779902848223,45.77,74811.06,0.0,-0.99942,0.0,0.06199]
[1779902848939,45.77,74814.48,0.0,-0.99942,0.0,0.06249]
[1779902849946,45.77,74822.44,0.0,-0.9994,0.0,0.06367]
[1779902850953,45.77,74822.73,0.0,-0.9994,0.0,0.06371]
[1779902851960,45.77,74822.9,0.0,-0.99941,0.0,0.06331]
[1779902853974,45.77,74825.85,0.0,-0.9994,0.0,0.06375]
[1779902854981,45.77,74827.73,0.0,-0.9994,0.0,0.06403]
[1779902855988,45.77,74829.94,0.0,-0.9994,0.0,0.06436]
[1779902858002,45.77,74831.58,0.0,-0.9994,0.0,0.06461]
[1779902858460,45.77,74831.58,0.0,-0.9994,0.0,0.06461]
[1779902858469,45.77,74831.58,0.0,-0.9994,0.0,0.06461]
[1779902859008,45.77,74831.79,0.0,-0.99939,0.0,0.06464]
[1779902859953,45.77,74831.79,0.0,-0.99939,0.0,0.06464]
[1779902860055,45.77,74833.78,0.0,-0.99939,0.0,0.06494]
[1779902865051,45.77,74832.11,0.0,-0.99939,0.0,0.06469]
[1779902866058,45.77,74826.81,0.0,-0.9994,0.0,0.0639]
[1779902867065,45.77,74818.89,0.0,-0.99941,0.0,0.06272]
[1779902868072,45.77,74819.42,0.0,-0.99941,0.0,0.0628]
[1779902869079,45.77,74817.24,0.0,-0.99942,0.0,0.06248]
[1779902870685,45.77,74813.84,0.0,-0.99942,0.0,0.06199]
[1779902872100,45.77,74812.25,0.0,-0.99942,0.0,0.06176]
[1779902877136,45.77,74815.54,0.0,-0.99942,0.0,0.06223]
[1779902878142,45.77,74818.0,0.0,-0.99942,0.0,0.06259]
[1779902879149,45.77,74819.94,0.0,-0.99941,0.0,0.06288]
[1779902880176,45.77,74804.36,0.0,-0.99944,0.0,0.06062]
[1779902881165,45.77,74790.44,0.0,-0.99945,0.0,0.05867]
[1779902882172,45.77,74797.11,0.0,-0.99945,0.0,0.0596]
[1779902883180,45.77,74798.72,0.0,-0.99944,0.0,0.05982]
[1779902884361,45.77,74798.72,0.0,-0.99944,0.0,0.05982]
[1779902885771,45.77,74799.26,0.0,-0.99944,0.0,0.0599]
[1779902888050,45.77,74800.42,0.0,-0.99944,0.0,0.06006]
[1779902887207,45.77,74804.75,0.0,-0.99943,0.0,0.06068]
[1779902888239,45.77,74804.75,0.0,-0.99943,0.0,0.06068]
[1779902888305,45.77,74812.69,0.0,-0.99942,0.0,0.06182]
[1779902889235,45.77,74816.88,0.0,-0.99942,0.0,0.06243]
[1779902890245,45.77,74820.99,0.0,-0.99941,0.0,0.06303]
[1779902891927,45.77,74820.99,0.0,-0.99941,0.0,0.06303]
[1779902891970,45.77,74820.99,0.0,-0.99941,0.0,0.06303]
[1779902892028,45.77,74822.27,0.0,-0.99941,0.0,0.06322]
[1779902892259,45.77,74824.62,0.0,-0.99941,0.0,0.06357]
[1779902893739,45.77,74824.62,0.0,-0.99941,0.0,0.06357]
[1779902893810,45.77,74824.62,0.0,-0.99941,0.0,0.06357]
[1779902893818,45.77,74828.74,0.0,-0.9994,0.0,0.06418]
[1779902894273,45.77,74832.77,0.0,-0.99939,0.0,0.06479]
[1779902899308,45.77,74832.34,0.0,-0.99939,0.0,0.06473]
[1779902900315,45.77,74834.32,0.0,-0.99939,0.0,0.06502]
[1779902904478,45.77,74835.65,0.0,-0.99939,0.0,0.06523]
[1779902904718,45.77,74835.65,0.0,-0.99939,0.0,0.06523]
[1779902904804,45.77,74835.65,0.0,-0.99939,0.0,0.06523]
[1779902910385,45.77,74836.15,0.0,-0.99939,0.0,0.0653]
[1779902911392,45.77,74836.03,0.0,-0.99939,0.0,0.06485]
[1779902916428,45.77,74836.36,0.0,-0.99939,0.0,0.0649]
[1779902917435,45.77,74840.04,0.0,-0.99939,0.0,0.06546]
[1779902918442,45.77,74845.14,0.0,-0.99938,0.0,0.06625]
[1779902920456,45.77,74851.37,0.0,-0.99937,0.0,0.06721]
[1779902921463,45.77,74853.8,0.0,-0.99936,0.0,0.06759]
[1779902922617,45.77,74854.3,0.0,-0.99936,0.0,0.06767]
[1779902923477,45.77,74856.62,0.0,-0.99936,0.0,0.06804]
[1779902927306,45.77,74857.42,0.0,-0.99936,0.0,0.06817]
[1779902927470,45.77,74857.42,0.0,-0.99936,0.0,0.06817]
[1779902927542,45.77,74858.29,0.0,-0.99936,0.0,0.0683]
[1779902933547,45.77,74866.86,0.0,-0.99934,0.0,0.06967]
[1779902934554,45.77,74871.03,0.0,-0.99934,0.0,0.07035]
[1779902935561,45.77,74873.79,0.0,-0.99933,0.0,0.0708]
[1779902940596,45.77,74871.96,0.0,-0.99934,0.0,0.0705]
[1779902941603,45.77,74875.16,0.0,-0.99933,0.0,0.07103]
[1779902942610,45.77,74877.85,0.0,-0.99933,0.0,0.07147]
[1779902943617,45.77,74879.62,0.0,-0.99932,0.0,0.07176]
[1779902946638,45.77,74881.76,0.0,-0.99932,0.0,0.07212]
[1779902950666,45.77,74879.39,0.0,-0.99932,0.0,0.07172]
[1779902951673,45.77,74877.11,0.0,-0.99933,0.0,0.07135]
[1779902956708,45.77,74875.69,0.0,-0.99933,0.0,0.07111]
[1779902958721,45.77,74867.92,0.0,-0.99934,0.0,0.06985]
[1779902960736,45.77,74866.61,0.0,-0.99934,0.0,0.06963]
[1779902961743,45.77,74868.75,0.0,-0.99934,0.0,0.06998]
[1779902962750,45.77,74871.43,0.0,-0.99934,0.0,0.07041]
[1779902963757,45.77,74874.84,0.0,-0.99933,0.0,0.07097]
[1779902964764,45.77,74879.79,0.0,-0.99932,0.0,0.07179]
[1779902967786,45.77,74881.66,0.0,-0.99932,0.0,0.0721]
[1779902968793,45.77,74884.35,0.0,-0.99931,0.0,0.07255]
[1779902969802,45.77,74890.69,0.0,-0.9993,0.0,0.07362]
[1779902970809,45.77,74893.26,0.0,-0.9993,0.0,0.07405]
[1779902971815,45.77,74893.71,0.0,-0.9993,0.0,0.07365]
[1779902977858,45.77,74894.57,0.0,-0.9993,0.0,0.0738]
[1779902982893,45.77,74894.62,0.0,-0.9993,0.0,0.07381]
[1779902987929,45.77,74895.08,0.0,-0.9993,0.0,0.07389]
[1779902990950,45.77,74885.55,0.0,-0.99932,0.0,0.07228]
[1779902991957,45.77,74879.36,0.0,-0.99933,0.0,0.07125]
[1779902996992,45.77,74879.58,0.0,-0.99933,0.0,0.07129]
[1779903001022,45.77,74877.37,0.0,-0.99933,0.0,0.07093]
[1779903002031,45.77,74868.05,0.0,-0.99935,0.0,0.06941]
[1779903003038,45.77,74863.02,0.0,-0.99935,0.0,0.06861]
[1779903008073,45.77,74868.14,0.0,-0.99935,0.0,0.06943]
[1779903012101,45.77,74870.54,0.0,-0.99934,0.0,0.06981]
[1779903013108,45.77,74874.27,0.0,-0.99934,0.0,0.07042]
[1779903016129,45.77,74878.97,0.0,-0.99933,0.0,0.07119]
[1779903017136,45.77,74881.96,0.0,-0.99932,0.0,0.07168]
[1779903020157,45.77,74880.23,0.0,-0.99933,0.0,0.0714]
[1779903022171,45.77,74873.4,0.0,-0.99934,0.0,0.07028]
[1779903023178,45.77,74867.78,0.0,-0.99935,0.0,0.06937]
[1779903026205,45.77,74869.91,0.0,-0.99934,0.0,0.06971]
[1779903027212,45.77,74860.2,0.0,-0.99936,0.0,0.06816]
[1779903028219,45.77,74855.62,0.0,-0.99937,0.0,0.06744]
[1779903030237,45.77,74862.07,0.0,-0.99936,0.0,0.06845]
[1779903032254,45.77,74853.65,0.0,-0.99937,0.0,0.06669]
[1779903034268,45.77,74850.73,0.0,-0.99938,0.0,0.06623]
[1779903039304,45.77,74851.52,0.0,-0.99938,0.0,0.06636]
[1779903044339,45.77,74850.91,0.0,-0.99938,0.0,0.06626]
[1779903046353,45.77,74849.26,0.0,-0.99938,0.0,0.06601]
[1779903051388,45.77,74849.36,0.0,-0.99938,0.0,0.06602]
[1779903056426,45.77,74848.79,0.0,-0.99938,0.0,0.06594]
[1779903060451,45.77,74850.7,0.0,-0.99938,0.0,0.06623]
[1779903065486,45.77,74851.04,0.0,-0.99938,0.0,0.06628]
[1779903066493,45.77,74857.87,0.0,-0.99937,0.0,0.06735]
[1779903067500,45.77,74874.46,0.0,-0.99934,0.0,0.06999]
[1779903068507,45.77,74883.54,0.0,-0.99932,0.0,0.07148]
[1779903069514,45.77,74887.7,0.0,-0.99932,0.0,0.07217]
[1779903070521,45.77,74877.11,0.0,-0.99934,0.0,0.07042]
[1779903071528,45.77,74879.44,0.0,-0.99933,0.0,0.0708]
[1779903072537,45.77,74883.36,0.0,-0.99932,0.0,0.07145]
[1779903073543,45.77,74880.92,0.0,-0.99933,0.0,0.07105]
[1779903074550,45.77,74879.19,0.0,-0.99933,0.0,0.07076]
[1779903075557,45.77,74882.05,0.0,-0.99933,0.0,0.07123]
[1779903076564,45.77,74884.87,0.0,-0.99932,0.0,0.0717]
[1779903077571,45.77,74887.47,0.0,-0.99932,0.0,0.07213]
[1779903078580,45.77,74890.62,0.0,-0.99931,0.0,0.07266]
[1779903080592,45.77,74892.84,0.0,-0.99931,0.0,0.07303]
[1779903083613,45.77,74884.06,0.0,-0.99932,0.0,0.07156]
[1779903084620,45.77,74881.91,0.0,-0.99933,0.0,0.07121]
[1779903085627,45.77,74885.13,0.0,-0.99932,0.0,0.07174]
[1779903086634,45.77,74887.81,0.0,-0.99932,0.0,0.07219]
[1779903090669,45.77,74884.0,0.0,-0.99932,0.0,0.07155]
[1779903091676,45.77,74878.07,0.0,-0.99934,0.0,0.07012]
[1779903093463,45.77,74876.61,0.0,-0.99934,0.0,0.06988]
[1779903093472,45.77,74876.61,0.0,-0.99934,0.0,0.06988]
[1779903093690,45.77,74877.86,0.0,-0.99934,0.0,0.07008]
[1779903098725,45.77,74876.58,0.0,-0.99934,0.0,0.06988]
[1779903103760,45.77,74876.96,0.0,-0.99934,0.0,0.06994]
[1779903104767,45.77,74879.08,0.0,-0.99934,0.0,0.07028]
[1779903108795,45.77,74882.44,0.0,-0.99933,0.0,0.07083]
[1779903112823,45.77,74884.99,0.0,-0.99933,0.0,0.07125]
[1779903115844,45.77,74868.11,0.0,-0.99935,0.0,0.06852]
[1779903116851,45.77,74863.54,0.0,-0.99936,0.0,0.06779]
[1779903117858,45.77,74865.24,0.0,-0.99936,0.0,0.06806]
[1779903118865,45.77,74866.87,0.0,-0.99936,0.0,0.06832]
[1779903119872,45.77,74864.72,0.0,-0.99936,0.0,0.06798]
[1779903120879,45.77,74858.07,0.0,-0.99937,0.0,0.06693]
[1779903122893,45.77,74858.71,0.0,-0.99937,0.0,0.06703]
[1779903127927,45.77,74857.37,0.0,-0.99937,0.0,0.06682]
[1779903129945,45.77,74853.29,0.0,-0.99938,0.0,0.06619]
[1779903130953,45.77,74847.67,0.0,-0.99939,0.0,0.06533]
[1779903133052,45.77,74848.42,0.0,-0.99939,0.0,0.06544]
[1779903133218,45.77,74848.42,0.0,-0.99939,0.0,0.06544]
[1779903133319,45.77,74848.73,0.0,-0.99938,0.0,0.06549]
[1779903135989,45.77,74851.16,0.0,-0.99938,0.0,0.06586]
[1779903136996,45.77,74849.57,0.0,-0.99938,0.0,0.06562]
[1779903142031,45.77,74848.73,0.0,-0.99938,0.0,0.06549]
[1779903143038,45.77,74837.8,0.0,-0.9994,0.0,0.06384]
[1779903144048,45.77,74832.72,0.0,-0.99941,0.0,0.06308]
[1779903146063,45.77,74834.58,0.0,-0.99941,0.0,0.06336]
[1779903149089,45.77,74831.55,0.0,-0.99941,0.0,0.06291]
[1779903150092,45.77,74821.41,0.0,-0.99943,0.0,0.06143]
[1779903151099,45.77,74823.74,0.0,-0.99943,0.0,0.06136]
[1779903152106,45.77,74827.07,0.0,-0.99942,0.0,0.06184]
[1779903153113,45.77,74831.77,0.0,-0.99941,0.0,0.06253]
[1779903154121,45.77,74835.7,0.0,-0.99941,0.0,0.0631]
[1779903155128,45.77,74838.85,0.0,-0.9994,0.0,0.06357]
[1779903160163,45.77,74836.43,0.0,-0.99941,0.0,0.06321]
[1779903162177,45.77,74834.88,0.0,-0.99941,0.0,0.06298]
[1779903167211,45.77,74834.54,0.0,-0.99941,0.0,0.06293]
[1779903169226,45.77,74824.17,0.0,-0.99943,0.0,0.06142]
[1779903170233,45.77,74816.46,0.0,-0.99944,0.0,0.06032]
[1779903171240,45.77,74814.93,0.0,-0.99944,0.0,0.0601]
[1779903176275,45.77,74814.08,0.0,-0.99944,0.0,0.05998]
[1779903180304,45.77,74815.85,0.0,-0.99944,0.0,0.06023]
[1779903183325,45.77,74818.11,0.0,-0.99943,0.0,0.06055]
[1779903188360,45.77,74820.39,0.0,-0.99943,0.0,0.06088]
[1779903190374,45.77,74829.36,0.0,-0.99942,0.0,0.06217]
[1779903191381,45.77,74840.05,0.0,-0.9994,0.0,0.06375]
[1779903192393,45.77,74851.01,0.0,-0.99939,0.0,0.06541]
[1779903193400,45.77,74865.7,0.0,-0.99936,0.0,0.06769]
[1779903194407,45.77,74865.72,0.0,-0.99936,0.0,0.06769]
[1779903196421,45.77,74863.79,0.0,-0.99937,0.0,0.06739]
[1779903201456,45.77,74864.19,0.0,-0.99936,0.0,0.06745]
[1779903204477,45.77,74865.97,0.0,-0.99936,0.0,0.06773]
[1779903205484,45.77,74868.35,0.0,-0.99936,0.0,0.0681]
[1779903207499,45.77,74870.71,0.0,-0.99935,0.0,0.06848]
[1779903211527,45.77,74869.99,0.0,-0.99936,0.0,0.06792]
[1779903216565,45.77,74870.21,0.0,-0.99936,0.0,0.06795]
[1779903219587,45.77,74873.91,0.0,-0.99935,0.0,0.06854]
[1779903220594,45.77,74869.95,0.0,-0.99936,0.0,0.06791]
[1779903224622,45.77,74855.03,0.0,-0.99938,0.0,0.06559]
[1779903225629,45.77,74859.5,0.0,-0.99938,0.0,0.06627]
[1779903226636,45.77,74863.3,0.0,-0.99937,0.0,0.06686]
[1779903227642,45.77,74865.16,0.0,-0.99937,0.0,0.06716]
[1779903230664,45.77,74867.35,0.0,-0.99936,0.0,0.0675]
[1779903233685,45.77,74870.52,0.0,-0.99936,0.0,0.068]
[1779903236313,45.77,74872.25,0.0,-0.99936,0.0,0.06827]
[1779903240734,45.77,74874.42,0.0,-0.99935,0.0,0.06862]
[1779903241741,45.77,74866.67,0.0,-0.99936,0.0,0.06739]
[1779903243235,45.77,74866.67,0.0,-0.99936,0.0,0.06739]
[1779903243288,45.77,74867.12,0.0,-0.99936,0.0,0.06746]
[1779903243470,45.77,74867.12,0.0,-0.99936,0.0,0.06746]
[1779903243755,45.77,74863.4,0.0,-0.99937,0.0,0.06688]
[1779903248790,45.77,74862.16,0.0,-0.99937,0.0,0.06669]
[1779903249797,45.77,74866.04,0.0,-0.99937,0.0,0.06729]
[1779903250804,45.77,74871.58,0.0,-0.99936,0.0,0.06817]
[1779903251811,45.77,74873.68,0.0,-0.99935,0.0,0.0685]
[1779903253825,45.77,74873.74,0.0,-0.99935,0.0,0.06851]
[1779903255839,45.77,74872.15,0.0,-0.99936,0.0,0.06826]
[1779903256846,45.77,74859.6,0.0,-0.99938,0.0,0.06629]
[1779903257852,45.77,74857.25,0.0,-0.99938,0.0,0.06593]
[1779903258860,45.77,74856.2,0.0,-0.99938,0.0,0.06577]
[1779903262888,45.77,74859.36,0.0,-0.99938,0.0,0.06625]
[1779903263895,45.77,74862.12,0.0,-0.99937,0.0,0.06668]
[1779903264902,45.77,74865.39,0.0,-0.99937,0.0,0.06719]
[1779903267923,45.77,74867.25,0.0,-0.99936,0.0,0.06748]
[1779903268930,45.77,74873.07,0.0,-0.99935,0.0,0.0684]
[1779903271950,45.77,74873.28,0.0,-0.99936,0.0,0.06799]
[1779903273965,45.77,74870.82,0.0,-0.99936,0.0,0.0676]
[1779903274972,45.77,74872.95,0.0,-0.99936,0.0,0.06793]
[1779903280008,45.77,74872.13,0.0,-0.99936,0.0,0.06781]
[1779903282021,45.77,74881.63,0.0,-0.99934,0.0,0.06932]
[1779903283028,45.77,74888.49,0.0,-0.99933,0.0,0.07043]
[1779903284035,45.77,74890.86,0.0,-0.99933,0.0,0.07082]
[1779903286052,45.77,74893.89,0.0,-0.99932,0.0,0.07132]
[1779903287059,45.77,74892.15,0.0,-0.99933,0.0,0.07103]
[1779903291087,45.77,74884.11,0.0,-0.99934,0.0,0.06972]
[1779903292094,45.77,74878.09,0.0,-0.99935,0.0,0.06875]
[1779903293101,45.77,74874.53,0.0,-0.99936,0.0,0.06819]
[1779903294108,45.77,74863.55,0.0,-0.99937,0.0,0.06646]
[1779903295115,45.77,74859.42,0.0,-0.99938,0.0,0.06582]
[1779903296124,45.77,74862.11,0.0,-0.99938,0.0,0.06624]
[1779903301160,45.77,74858.51,0.0,-0.99938,0.0,0.06568]
[1779903302164,45.77,74842.92,0.0,-0.99941,0.0,0.06333]
[1779903303172,45.77,74832.68,0.0,-0.99942,0.0,0.06182]
[1779903304179,45.77,74826.25,0.0,-0.99943,0.0,0.0609]
[1779903307201,45.77,74825.45,0.0,-0.99943,0.0,0.06078]
[1779903309215,45.77,74830.54,0.0,-0.99942,0.0,0.06151]
[1779903314250,45.77,74825.07,0.0,-0.99943,0.0,0.06073]
[1779903315257,45.77,74811.48,0.0,-0.99945,0.0,0.05881]
[1779903316264,45.77,74810.23,0.0,-0.99945,0.0,0.05864]
[1779903317271,45.77,74812.69,0.0,-0.99945,0.0,0.05898]
[1779903322306,45.77,74814.48,0.0,-0.99945,0.0,0.05923]
[1779903324320,45.77,74816.05,0.0,-0.99944,0.0,0.05945]
[1779903325327,45.77,74817.88,0.0,-0.99944,0.0,0.05971]
[1779903328348,45.77,74815.91,0.0,-0.99944,0.0,0.05943]
[1779903329624,45.77,74814.64,0.0,-0.99945,0.0,0.05925]
[1779903329723,45.77,74814.64,0.0,-0.99945,0.0,0.05925]
[1779903330362,45.77,74814.79,0.0,-0.99945,0.0,0.05927]
[1779903331371,45.77,74814.69,0.0,-0.99945,0.0,0.05886]
[1779903335399,45.77,74819.19,0.0,-0.99944,0.0,0.05949]
[1779903336406,45.77,74823.94,0.0,-0.99944,0.0,0.06016]
[1779903337413,45.77,74826.48,0.0,-0.99943,0.0,0.06052]
[1779903340434,45.77,74828.34,0.0,-0.99943,0.0,0.06079]
[1779903341445,45.77,74830.39,0.0,-0.99943,0.0,0.06108]
[1779903342449,45.77,74832.2,0.0,-0.99943,0.0,0.06134]
[1779903345471,45.77,74835.44,0.0,-0.99942,0.0,0.06181]
[1779903346478,45.77,74837.52,0.0,-0.99942,0.0,0.06211]
[1779903348492,45.77,74832.65,0.0,-0.99942,0.0,0.06141]
[1779903349499,45.77,74827.8,0.0,-0.99943,0.0,0.06071]
[1779903353528,45.77,74831.29,0.0,-0.99943,0.0,0.06121]
[1779903358563,45.77,74830.22,0.0,-0.99943,0.0,0.06106]
[1779903359570,45.77,74826.04,0.0,-0.99943,0.0,0.06046]
[1779903360577,45.77,74824.22,0.0,-0.99944,0.0,0.0602]
[1779903364605,45.77,74822.6,0.0,-0.99944,0.0,0.05997]
[1779903369644,45.77,74823.24,0.0,-0.99944,0.0,0.06006]
[1779903374679,45.77,74824.41,0.0,-0.99944,0.0,0.06023]
[1779903379714,45.77,74825.47,0.0,-0.99943,0.0,0.06038]
[1779903380721,45.77,74823.78,0.0,-0.99944,0.0,0.06014]
[1779903385756,45.77,74825.61,0.0,-0.99943,0.0,0.0604]
[1779903389784,45.77,74839.85,0.0,-0.99941,0.0,0.06246]
[1779903390790,45.77,74845.25,0.0,-0.99941,0.0,0.06325]
[1779903391798,45.77,74847.16,0.0,-0.99941,0.0,0.06311]
[1779903393812,45.77,74845.21,0.0,-0.99941,0.0,0.06282]
[1779903394819,45.77,74825.45,0.0,-0.99944,0.0,0.05997]
[1779903395826,45.77,74822.3,0.0,-0.99944,0.0,0.05952]
[1779903398847,45.77,74828.66,0.0,-0.99943,0.0,0.06042]
[1779903399854,45.77,74834.25,0.0,-0.99943,0.0,0.06122]
[1779903400861,45.77,74839.49,0.0,-0.99942,0.0,0.06198]
[1779903401873,45.77,74837.07,0.0,-0.99942,0.0,0.06163]
[1779903402880,45.77,74834.8,0.0,-0.99943,0.0,0.0613]
[1779903404894,45.77,74829.96,0.0,-0.99943,0.0,0.06061]
[1779903406460,45.77,74827.87,0.0,-0.99944,0.0,0.06031]
[1779903408922,45.77,74829.42,0.0,-0.99943,0.0,0.06053]
[1779903411496,45.77,74830.56,0.0,-0.99943,0.0,0.06069]
[1779903411597,45.77,74830.38,0.0,-0.99943,0.0,0.06067]
[1779903411718,45.77,74830.38,0.0,-0.99943,0.0,0.06067]
[1779903413435,45.77,74832.41,0.0,-0.99943,0.0,0.06096]
[1779903415165,45.77,74833.29,0.0,-0.99943,0.0,0.06109]
[1779903415219,45.77,74833.29,0.0,-0.99943,0.0,0.06109]
[1779903415314,45.77,74841.7,0.0,-0.99942,0.0,0.06231]
[1779903416978,45.77,74841.41,0.0,-0.99942,0.0,0.06227]
[1779903418992,45.77,74845.73,0.0,-0.99941,0.0,0.0629]
[1779903419999,45.77,74851.42,0.0,-0.9994,0.0,0.06375]
[1779903422013,45.77,74848.87,0.0,-0.9994,0.0,0.06337]
[1779903427048,45.77,74849.74,0.0,-0.9994,0.0,0.0635]
[1779903432083,45.77,74850.98,0.0,-0.9994,0.0,0.06368]
[1779903437118,45.77,74852.18,0.0,-0.9994,0.0,0.06386]
[1779903438125,45.77,74855.22,0.0,-0.99939,0.0,0.06432]
[1779903439132,45.77,74859.46,0.0,-0.99939,0.0,0.06496]
[1779903442153,45.77,74861.34,0.0,-0.99939,0.0,0.06525]
[1779903445173,45.77,74863.57,0.0,-0.99938,0.0,0.06559]
[1779903450209,45.77,74862.97,0.0,-0.99938,0.0,0.0655]
[1779903451216,45.77,74862.98,0.0,-0.99939,0.0,0.06506]
[1779903455244,45.77,74864.89,0.0,-0.99938,0.0,0.06535]
[1779903460279,45.77,74866.33,0.0,-0.99938,0.0,0.06557]
[1779903465314,45.77,74866.81,0.0,-0.99938,0.0,0.06565]
[1779903468335,45.77,74868.52,0.0,-0.99938,0.0,0.06591]
[1779903471356,45.77,74871.39,0.0,-0.99937,0.0,0.06636]
[1779903472363,45.77,74875.87,0.0,-0.99937,0.0,0.06705]
[1779903473370,45.77,74880.09,0.0,-0.99936,0.0,0.06772]
[1779903474377,45.77,74882.71,0.0,-0.99936,0.0,0.06813]
[1779903475384,45.77,74890.72,0.0,-0.99934,0.0,0.06942]
[1779903476391,45.77,74892.66,0.0,-0.99934,0.0,0.06973]
[1779903479418,45.77,74887.52,0.0,-0.99935,0.0,0.0689]
[1779903480425,45.77,74884.82,0.0,-0.99935,0.0,0.06847]
[1779903481432,45.77,74882.11,0.0,-0.99936,0.0,0.06804]
[1779903482438,45.77,74878.67,0.0,-0.99936,0.0,0.06749]
[1779903484453,45.77,74872.39,0.0,-0.99937,0.0,0.06651]
[1779903490498,45.77,74872.06,0.0,-0.99937,0.0,0.06646]
[1779903491505,45.77,74876.78,0.0,-0.99937,0.0,0.0672]
[1779903494526,45.77,74875.03,0.0,-0.99937,0.0,0.06692]
[1779903498555,45.77,74864.34,0.0,-0.99938,0.0,0.06527]
[1779903499562,45.77,74862.31,0.0,-0.99939,0.0,0.06496]
[1779903500569,45.77,74859.8,0.0,-0.99939,0.0,0.06458]
[1779903501576,45.77,74861.46,0.0,-0.99939,0.0,0.06483]
[1779903502584,45.77,74869.59,0.0,-0.99938,0.0,0.06608]
[1779903503592,45.77,74873.61,0.0,-0.99937,0.0,0.0667]
[1779903504599,45.77,74877.58,0.0,-0.99936,0.0,0.06732]
[1779903506613,45.77,74881.54,0.0,-0.99936,0.0,0.06795]
[1779903508627,45.77,74878.58,0.0,-0.99936,0.0,0.06748]
[1779903510641,45.77,74876.27,0.0,-0.99937,0.0,0.06712]
[1779903511648,45.77,74876.32,0.0,-0.99937,0.0,0.06668]
[1779903512655,45.77,74878.37,0.0,-0.99937,0.0,0.067]
[1779903513662,45.77,74880.87,0.0,-0.99936,0.0,0.06739]
[1779903514669,45.77,74885.3,0.0,-0.99936,0.0,0.06809]
[1779903515676,45.77,74888.42,0.0,-0.99935,0.0,0.06859]
[1779903516683,45.77,74890.82,0.0,-0.99935,0.0,0.06897]
[1779903518697,45.77,74893.01,0.0,-0.99934,0.0,0.06933]
[1779903523736,45.77,74893.92,0.0,-0.99934,0.0,0.06947]
[1779903526757,45.77,74897.52,0.0,-0.99934,0.0,0.07006]
[1779903529553,45.77,74898.74,0.0,-0.99933,0.0,0.07026]
[1779903529722,45.77,74898.74,0.0,-0.99933,0.0,0.07026]
[1779903529781,45.77,74898.93,0.0,-0.99933,0.0,0.07029]
[1779903534817,45.77,74899.66,0.0,-0.99933,0.0,0.07041]
[1779903535823,45.77,74904.07,0.0,-0.99932,0.0,0.07113]
[1779903536831,45.77,74910.01,0.0,-0.99931,0.0,0.07212]
[1779903537838,45.77,74912.69,0.0,-0.99931,0.0,0.07257]
[1779903538845,45.77,74916.04,0.0,-0.9993,0.0,0.07314]
[1779903541866,45.77,74917.57,0.0,-0.9993,0.0,0.0734]
[1779903542873,45.77,74914.67,0.0,-0.99931,0.0,0.07291]
[1779903543880,45.77,74916.5,0.0,-0.9993,0.0,0.07321]
[1779903545894,45.77,74895.98,0.0,-0.99934,0.0,0.06981]
[1779903546901,45.77,74885.46,0.0,-0.99936,0.0,0.06812]
[1779903547908,45.77,74885.18,0.0,-0.99936,0.0,0.06807]
[1779903549922,45.77,74888.53,0.0,-0.99935,0.0,0.06861]
[1779903553950,45.77,74891.85,0.0,-0.99935,0.0,0.06914]
[1779903554957,45.77,74894.75,0.0,-0.99934,0.0,0.06961]
[1779903559992,45.77,74896.03,0.0,-0.99934,0.0,0.06982]
[1779903563013,45.77,74894.31,0.0,-0.99934,0.0,0.06954]
[1779903568049,45.77,74895.28,0.0,-0.99934,0.0,0.06969]
[1779903570063,45.77,74892.89,0.0,-0.99934,0.0,0.06931]
[1779903571070,45.77,74893.43,0.0,-0.99935,0.0,0.06894]
[1779903572077,45.77,74891.67,0.0,-0.99935,0.0,0.06866]
[1779903574091,45.77,74893.27,0.0,-0.99935,0.0,0.06891]
[1779903578119,45.77,74891.04,0.0,-0.99935,0.0,0.06855]
[1779903583155,45.77,74892.25,0.0,-0.99935,0.0,0.06875]
[1779903585168,45.77,74884.79,0.0,-0.99936,0.0,0.06756]
[1779903586175,45.77,74878.86,0.0,-0.99937,0.0,0.06663]
[1779903587182,45.77,74879.09,0.0,-0.99937,0.0,0.06667]
[1779903591211,45.77,74877.65,0.0,-0.99937,0.0,0.06644]
[1779903596246,45.77,74877.36,0.0,-0.99937,0.0,0.0664]
[1779903598260,45.77,74873.41,0.0,-0.99938,0.0,0.06579]
[1779903599267,45.77,74868.95,0.0,-0.99939,0.0,0.0651]
[1779903601281,45.77,74869.55,0.0,-0.99938,0.0,0.06519]
[1779903605309,45.77,74873.53,0.0,-0.99938,0.0,0.06581]
[1779903607323,45.77,74876.33,0.0,-0.99937,0.0,0.06624]
[1779903609898,45.77,74874.86,0.0,-0.99938,0.0,0.06601]
[1779903609973,45.77,74874.86,0.0,-0.99938,0.0,0.06601]
[1779903610344,45.77,74873.48,0.0,-0.99938,0.0,0.0658]
[1779903613366,45.77,74875.11,0.0,-0.99938,0.0,0.06605]
[1779903617399,45.77,74865.12,0.0,-0.99939,0.0,0.06452]
[1779903618406,45.77,74858.35,0.0,-0.9994,0.0,0.0635]
[1779903619414,45.77,74856.56,0.0,-0.9994,0.0,0.06324]
[1779903620421,45.77,74853.68,0.0,-0.99941,0.0,0.06281]
[1779903622435,45.77,74857.0,0.0,-0.9994,0.0,0.0633]
[1779903624449,45.77,74855.34,0.0,-0.99941,0.0,0.06305]
[1779903626463,45.77,74839.81,0.0,-0.99943,0.0,0.06079]
[1779903627470,45.77,74833.3,0.0,-0.99944,0.0,0.05986]
[1779903629550,45.77,74833.3,0.0,-0.99944,0.0,0.05986]
[1779903630490,45.77,74830.02,0.0,-0.99944,0.0,0.0594]
[1779903631498,45.77,74829.21,0.0,-0.99945,0.0,0.05888]
[1779903636533,45.77,74831.52,0.0,-0.99945,0.0,0.05921]
[1779903641568,45.77,74832.56,0.0,-0.99944,0.0,0.05935]
[1779903645897,45.77,74830.99,0.0,-0.99945,0.0,0.05913]
[1779903647414,45.77,74830.06,0.0,-0.99945,0.0,0.059]
[1779903647472,45.77,74830.06,0.0,-0.99945,0.0,0.059]
[1779903647610,45.77,74829.34,0.0,-0.99945,0.0,0.0589]
[1779903651638,45.77,74831.2,0.0,-0.99945,0.0,0.05916]
[1779903656673,45.77,74830.64,0.0,-0.99945,0.0,0.05908]
[1779903661708,45.77,74828.93,0.0,-0.99945,0.0,0.05884]
[1779903666743,45.77,74828.52,0.0,-0.99945,0.0,0.05879]
[1779903668782,45.77,74820.17,0.0,-0.99946,0.0,0.05763]
[1779903669775,45.77,74800.65,0.0,-0.99949,0.0,0.05502]
[1779903670782,45.77,74796.61,0.0,-0.99949,0.0,0.05449]
[1779903672796,45.77,74798.64,0.0,-0.99949,0.0,0.05475]
[1779903673804,45.77,74800.28,0.0,-0.99949,0.0,0.05497]
[1779903675818,45.77,74807.65,0.0,-0.99948,0.0,0.05594]
[1779903676825,45.77,74812.89,0.0,-0.99947,0.0,0.05664]
[1779903678839,45.77,74815.77,0.0,-0.99947,0.0,0.05703]
[1779903680814,45.77,74815.23,0.0,-0.99947,0.0,0.05696]
[1779903680853,45.77,74815.33,0.0,-0.99947,0.0,0.05697]
[1779903685889,45.77,74813.36,0.0,-0.99947,0.0,0.05671]
[1779903686913,45.77,74815.36,0.0,-0.99947,0.0,0.05698]
[1779903691943,45.77,74817.78,0.0,-0.99947,0.0,0.05692]
[1779903695971,45.77,74820.7,0.0,-0.99946,0.0,0.05731]
[1779903696534,45.77,74820.7,0.0,-0.99946,0.0,0.05731]
[1779903696979,45.77,74829.36,0.0,-0.99945,0.0,0.0585]
[1779903697991,45.77,74833.06,0.0,-0.99945,0.0,0.05902]
[1779903703032,45.77,74825.58,0.0,-0.99946,0.0,0.05798]
[1779903704039,45.77,74823.62,0.0,-0.99946,0.0,0.05771]
[1779903705270,45.77,74823.62,0.0,-0.99946,0.0,0.05771]
[1779903705468,45.77,74823.62,0.0,-0.99946,0.0,0.05771]
[1779903705474,45.77,74823.88,0.0,-0.99946,0.0,0.05775]
[1779903711854,45.77,74822.67,0.0,-0.99946,0.0,0.05758]
[1779903714109,45.77,74811.65,0.0,-0.99948,0.0,0.05609]
[1779903715690,45.77,74811.65,0.0,-0.99948,0.0,0.05609]
[1779903715719,45.77,74811.65,0.0,-0.99948,0.0,0.05609]
[1779903715792,45.77,74811.19,0.0,-0.99948,0.0,0.05603]
[1779903721159,45.77,74810.92,0.0,-0.99948,0.0,0.05599]
[1779903725186,45.77,74813.92,0.0,-0.99947,0.0,0.05639]
[1779903726193,45.77,74816.58,0.0,-0.99947,0.0,0.05675]
[1779903727200,45.77,74814.94,0.0,-0.99947,0.0,0.05653]
[1779903728207,45.77,74805.29,0.0,-0.99948,0.0,0.05525]
[1779903729214,45.77,74799.08,0.0,-0.99949,0.0,0.05443]
[1779903732235,45.77,74799.7,0.0,-0.99949,0.0,0.05451]
[1779903733242,45.77,74802.21,0.0,-0.99949,0.0,0.05484]
[1779903738277,45.77,74809.73,0.0,-0.99948,0.0,0.05583]
[1779903739284,45.77,74813.24,0.0,-0.99947,0.0,0.0563]
[1779903740193,45.77,74813.24,0.0,-0.99947,0.0,0.0563]
[1779903740219,45.77,74813.24,0.0,-0.99947,0.0,0.0563]
[1779903740291,45.77,74813.79,0.0,-0.99947,0.0,0.05638]
[1779903742305,45.77,74816.59,0.0,-0.99947,0.0,0.05675]
[1779903743312,45.77,74812.13,0.0,-0.99948,0.0,0.05615]
[1779903744319,45.77,74808.25,0.0,-0.99948,0.0,0.05564]
[1779903745326,45.77,74810.1,0.0,-0.99948,0.0,0.05588]
[1779903746335,45.77,74812.3,0.0,-0.99948,0.0,0.05618]
[1779903747340,45.77,74809.13,0.0,-0.99948,0.0,0.05575]
[1779903748351,45.77,74805.56,0.0,-0.99948,0.0,0.05528]
[1779903749358,45.77,74803.11,0.0,-0.99949,0.0,0.05496]
[1779903750365,45.77,74800.62,0.0,-0.99949,0.0,0.05463]
[1779903751372,45.77,74800.51,0.0,-0.99949,0.0,0.05424]
[1779903752379,45.77,74798.52,0.0,-0.9995,0.0,0.05399]
[1779903755427,45.77,74778.33,0.0,-0.99952,0.0,0.05143]
[1779903756425,45.77,74778.33,0.0,-0.99952,0.0,0.05143]
[1779903756478,45.77,74770.63,0.0,-0.99953,0.0,0.05049]
[1779903757435,45.77,74766.93,0.0,-0.99954,0.0,0.05004]
[1779903758442,45.77,74765.45,0.0,-0.99954,0.0,0.04986]
[1779903759259,45.77,74765.45,0.0,-0.99954,0.0,0.04986]
[1779903759450,45.77,74760.38,0.0,-0.99954,0.0,0.04926]
[1779903760529,45.77,74760.38,0.0,-0.99954,0.0,0.04926]
[1779903760564,45.77,74753.62,0.0,-0.99955,0.0,0.04846]
[1779903761464,45.77,74749.23,0.0,-0.99956,0.0,0.04795]
[1779903762471,45.77,74744.8,0.0,-0.99956,0.0,0.04744]
[1779903763966,45.77,74744.8,0.0,-0.99956,0.0,0.04744]
[1779903765492,45.77,74738.55,0.0,-0.99957,0.0,0.04672]
[1779903766499,45.77,74737.98,0.0,-0.99957,0.0,0.04666]
[1779903767506,45.77,74736.49,0.0,-0.99957,0.0,0.04649]
[1779903769972,45.77,74737.49,0.0,-0.99957,0.0,0.0466]
[1779903770089,45.77,74736.31,0.0,-0.99957,0.0,0.04647]
[1779903773313,45.77,74737.31,0.0,-0.99957,0.0,0.04658]
[1779903775562,45.77,74740.28,0.0,-0.99957,0.0,0.04692]
[1779903776570,45.77,74743.11,0.0,-0.99956,0.0,0.04724]
[1779903777974,45.77,74743.11,0.0,-0.99956,0.0,0.04724]
[1779903778017,45.77,74745.13,0.0,-0.99956,0.0,0.04748]
[1779903778584,45.77,74748.11,0.0,-0.99956,0.0,0.04782]
[1779903781605,45.77,74749.89,0.0,-0.99956,0.0,0.04803]
[1779903782612,45.77,74751.81,0.0,-0.99955,0.0,0.04825]
[1779903783619,45.77,74755.46,0.0,-0.99955,0.0,0.04868]
[1779903784626,45.77,74759.23,0.0,-0.99955,0.0,0.04912]
[1779903786641,45.77,74773.72,0.0,-0.99953,0.0,0.05087]
[1779903787648,45.77,74776.92,0.0,-0.99952,0.0,0.05126]
[1779903788655,45.77,74778.57,0.0,-0.99952,0.0,0.05146]
[1779903789662,45.77,74756.85,0.0,-0.99955,0.0,0.04884]
[1779903790669,45.77,74755.33,0.0,-0.99955,0.0,0.04866]
[1779903791676,45.77,74758.59,0.0,-0.99955,0.0,0.04905]
[1779903793690,45.77,74757.15,0.0,-0.99955,0.0,0.04888]
[1779903794690,45.77,74757.15,0.0,-0.99955,0.0,0.04888]
[1779903794721,45.77,74757.15,0.0,-0.99955,0.0,0.04888]
[1779903794791,45.77,74757.98,0.0,-0.99955,0.0,0.04897]
[1779903796711,45.77,74752.59,0.0,-0.99955,0.0,0.04834]
[1779903797627,45.77,74752.59,0.0,-0.99955,0.0,0.04834]
[1779903797719,45.77,74755.32,0.0,-0.99955,0.0,0.04866]
[1779903799010,45.77,74759.21,0.0,-0.99955,0.0,0.04912]
[1779903800726,45.77,74759.42,0.0,-0.99955,0.0,0.04914]
[1779903800968,45.77,74759.42,0.0,-0.99955,0.0,0.04914]
[1779903801069,45.77,74763.71,0.0,-0.99954,0.0,0.04966]
[1779903801749,45.77,74765.39,0.0,-0.99954,0.0,0.04986]
[1779903802765,45.77,74769.96,0.0,-0.99953,0.0,0.05041]
[1779903804495,45.77,74770.85,0.0,-0.99953,0.0,0.05052]
[1779903804724,45.77,74770.85,0.0,-0.99953,0.0,0.05052]
[1779903804779,45.77,74771.53,0.0,-0.99953,0.0,0.0506]
[1779903806793,45.77,74773.98,0.0,-0.99953,0.0,0.0509]
[1779903811828,45.77,74773.67,0.0,-0.99953,0.0,0.05051]
[1779903815856,45.77,74779.81,0.0,-0.99952,0.0,0.05126]
[1779903816863,45.77,74781.24,0.0,-0.99952,0.0,0.05143]
[1779903818877,45.77,74785.01,0.0,-0.99952,0.0,0.0519]
[1779903819884,45.77,74783.56,0.0,-0.99952,0.0,0.05172]
[1779903821142,45.77,74783.56,0.0,-0.99952,0.0,0.05172]
[1779903821219,45.77,74784.19,0.0,-0.99952,0.0,0.0518]
[1779903821898,45.77,74784.18,0.0,-0.99952,0.0,0.0518]
[1779903825926,45.77,74785.79,0.0,-0.99952,0.0,0.052]
[1779903828947,45.77,74790.88,0.0,-0.99951,0.0,0.05264]
[1779903829954,45.77,74792.69,0.0,-0.99951,0.0,0.05287]
[1779903831968,45.77,74795.07,0.0,-0.9995,0.0,0.05317]
[1779903833982,45.77,74798.01,0.0,-0.9995,0.0,0.05355]
[1779903834945,45.77,74798.01,0.0,-0.9995,0.0,0.05355]
[1779903834970,45.77,74798.01,0.0,-0.9995,0.0,0.05355]
[1779903834975,45.77,74798.01,0.0,-0.9995,0.0,0.05355]
[1779903840027,45.77,74798.31,0.0,-0.9995,0.0,0.05359]
[1779903845061,45.77,74798.28,0.0,-0.9995,0.0,0.05358]
[1779903847075,45.77,74796.6,0.0,-0.9995,0.0,0.05337]
[1779903848082,45.77,74789.44,0.0,-0.99951,0.0,0.05246]
[1779903849090,45.77,74789.12,0.0,-0.99951,0.0,0.05242]
[1779903854125,45.77,74790.74,0.0,-0.99951,0.0,0.05262]
[1779903860169,45.77,74790.53,0.0,-0.99951,0.0,0.0526]
[1779903860949,45.77,74790.53,0.0,-0.99951,0.0,0.0526]
[1779903860967,45.77,74790.53,0.0,-0.99951,0.0,0.0526]
[1779903861176,45.77,74791.15,0.0,-0.99951,0.0,0.05267]
[1779903863191,45.77,74793.15,0.0,-0.99951,0.0,0.05293]
[1779903864198,45.77,74796.93,0.0,-0.9995,0.0,0.05341]
[1779903867219,45.77,74798.56,0.0,-0.9995,0.0,0.05362]
[1779903869233,45.77,74800.59,0.0,-0.9995,0.0,0.05388]
[1779903871247,45.77,74799.95,0.0,-0.9995,0.0,0.05342]
[1779903876282,45.77,74799.75,0.0,-0.9995,0.0,0.0534]
[1779903881317,45.77,74799.47,0.0,-0.9995,0.0,0.05336]
[1779903886358,45.77,74796.34,0.0,-0.99951,0.0,0.05296]
[1779903887364,45.77,74787.88,0.0,-0.99952,0.0,0.0519]
[1779903888371,45.77,74783.44,0.0,-0.99952,0.0,0.05135]
[1779903891392,45.77,74777.17,0.0,-0.99953,0.0,0.05058]
[1779903893406,45.77,74779.52,0.0,-0.99953,0.0,0.05086]
[1779903896427,45.77,74776.91,0.0,-0.99953,0.0,0.05055]
[1779903897434,45.77,74778.75,0.0,-0.99953,0.0,0.05077]
[1779903899448,45.77,74780.81,0.0,-0.99953,0.0,0.05102]
[1779903901462,45.77,74778.29,0.0,-0.99953,0.0,0.05071]
[1779903905489,45.77,74780.14,0.0,-0.99953,0.0,0.05094]
[1779903910525,45.77,74779.78,0.0,-0.99953,0.0,0.0509]
[1779903915559,45.77,74780.71,0.0,-0.99953,0.0,0.05101]
[1779903918581,45.77,74782.25,0.0,-0.99952,0.0,0.0512]
[1779903921602,45.77,74780.68,0.0,-0.99953,0.0,0.05101]
[1779903926637,45.77,74773.98,0.0,-0.99953,0.0,0.05019]
[1779903928651,45.77,74775.77,0.0,-0.99953,0.0,0.05041]
[1779903929658,45.77,74779.04,0.0,-0.99953,0.0,0.05081]
[1779903932157,45.77,74780.05,0.0,-0.99953,0.0,0.05093]
[1779903932218,45.77,74780.05,0.0,-0.99953,0.0,0.05093]
[1779903932167,45.77,74786.04,0.0,-0.99952,0.0,0.05131]
[1779903932680,45.77,74787.65,0.0,-0.99952,0.0,0.05151]
[1779903934694,45.77,74791.61,0.0,-0.99952,0.0,0.052]
[1779903935701,45.77,74793.37,0.0,-0.99951,0.0,0.05222]
[1779903936708,45.77,74795.47,0.0,-0.99951,0.0,0.05249]
[1779903938722,45.77,74797.89,0.0,-0.99951,0.0,0.05279]
[1779903943757,45.77,74798.5,0.0,-0.99951,0.0,0.05287]
[1779903947789,45.77,74802.2,0.0,-0.9995,0.0,0.05334]
[1779903948796,45.77,74798.3,0.0,-0.99951,0.0,0.05284]
[1779903950983,45.77,74797.38,0.0,-0.99951,0.0,0.05273]
[1779903951218,45.77,74797.38,0.0,-0.99951,0.0,0.05273]
[1779903951068,45.77,74796.53,0.0,-0.99951,0.0,0.05262]
[1779903952824,45.77,74794.09,0.0,-0.99951,0.0,0.05231]
[1779903957859,45.77,74793.35,0.0,-0.99951,0.0,0.05222]
[1779903961887,45.77,74802.25,0.0,-0.9995,0.0,0.05335]
[1779903962898,45.77,74802.94,0.0,-0.9995,0.0,0.05344]
[1779903967932,45.77,74794.79,0.0,-0.99951,0.0,0.0524]
[1779903968940,45.77,74779.54,0.0,-0.99953,0.0,0.05051]
[1779903969947,45.77,74768.15,0.0,-0.99954,0.0,0.04914]
[1779903970954,45.77,74768.04,0.0,-0.99954,0.0,0.04913]
[1779903975989,45.77,74765.65,0.0,-0.99955,0.0,0.04885]
[1779903976997,45.77,74768.14,0.0,-0.99954,0.0,0.04914]
[1779903978903,45.77,74769.35,0.0,-0.99954,0.0,0.04928]
[1779903978972,45.77,74769.35,0.0,-0.99954,0.0,0.04928]
[1779903979011,45.77,74771.86,0.0,-0.99954,0.0,0.04958]
[1779903981025,45.77,74775.46,0.0,-0.99954,0.0,0.05002]
[1779903982032,45.77,74780.0,0.0,-0.99953,0.0,0.05057]
[1779903983039,45.77,74782.05,0.0,-0.99953,0.0,0.05082]
[1779903983818,45.77,74782.05,0.0,-0.99953,0.0,0.05082]
[1779903983968,45.77,74782.05,0.0,-0.99953,0.0,0.05082]
[1779903984048,45.77,74783.08,0.0,-0.99953,0.0,0.05094]
[1779903985055,45.77,74788.13,0.0,-0.99952,0.0,0.05157]
[1779903986075,45.77,74795.61,0.0,-0.99951,0.0,0.0525]
[1779903987072,45.77,74803.19,0.0,-0.9995,0.0,0.05347]
[1779903988078,45.77,74806.86,0.0,-0.9995,0.0,0.05394]
[1779903989086,45.77,74810.38,0.0,-0.99949,0.0,0.0544]
[1779903990701,45.77,74811.56,0.0,-0.99949,0.0,0.05455]
[1779903990718,45.77,74811.56,0.0,-0.99949,0.0,0.05455]
[1779903991100,45.77,74811.43,0.0,-0.99949,0.0,0.05416]
[1779903993240,45.77,74816.02,0.0,-0.99949,0.0,0.05475]
[1779903994121,45.77,74822.52,0.0,-0.99948,0.0,0.05561]
[1779903995128,45.77,74825.41,0.0,-0.99948,0.0,0.056]
[1779903996135,45.77,74827.22,0.0,-0.99947,0.0,0.05624]
[1779904001170,45.77,74824.62,0.0,-0.99948,0.0,0.05589]
[1779904002177,45.77,74820.63,0.0,-0.99948,0.0,0.05536]
[1779904003184,45.77,74815.46,0.0,-0.99949,0.0,0.05468]
[1779904004191,45.77,74813.07,0.0,-0.99949,0.0,0.05437]
[1779904009226,45.77,74814.88,0.0,-0.99949,0.0,0.0546]
[1779904011240,45.77,74807.96,0.0,-0.9995,0.0,0.05371]
[1779904015268,45.77,74811.17,0.0,-0.99949,0.0,0.05412]
[1779904017282,45.77,74814.68,0.0,-0.99949,0.0,0.05458]
[1779904018289,45.77,74816.05,0.0,-0.99949,0.0,0.05476]
[1779904023324,45.77,74815.6,0.0,-0.99949,0.0,0.0547]
[1779904025338,45.77,74820.22,0.0,-0.99948,0.0,0.05531]
[1779904028359,45.77,74822.12,0.0,-0.99948,0.0,0.05556]
[1779904031380,45.77,74820.56,0.0,-0.99948,0.0,0.05535]
[1779904034401,45.77,74824.04,0.0,-0.99948,0.0,0.05581]
[1779904035408,45.77,74826.71,0.0,-0.99947,0.0,0.05617]
[1779904036415,45.77,74834.12,0.0,-0.99946,0.0,0.05717]
[1779904037425,45.77,74829.49,0.0,-0.99947,0.0,0.05655]
[1779904038432,45.77,74826.01,0.0,-0.99947,0.0,0.05608]
[1779904043468,45.77,74825.65,0.0,-0.99948,0.0,0.05603]
[1779904048567,45.77,74818.61,0.0,-0.99948,0.0,0.05509]
[1779904049510,45.77,74810.52,0.0,-0.9995,0.0,0.05404]
[1779904050518,45.77,74806.81,0.0,-0.9995,0.0,0.05356]
[1779904051527,45.77,74806.92,0.0,-0.9995,0.0,0.0532]
[1779904053543,45.77,74804.37,0.0,-0.99951,0.0,0.05288]
[1779904054548,45.77,74794.08,0.0,-0.99952,0.0,0.05158]
[1779904055555,45.77,74792.0,0.0,-0.99952,0.0,0.05133]
[1779904060590,45.77,74790.87,0.0,-0.99952,0.0,0.05119]
[1779904065626,45.77,74788.85,0.0,-0.99953,0.0,0.05094]
[1779904066633,45.77,74783.17,0.0,-0.99953,0.0,0.05024]
[1779904069654,45.77,74785.21,0.0,-0.99953,0.0,0.05049]
[1779904075098,45.77,74784.77,0.0,-0.99953,0.0,0.05044]
[1779904075220,45.77,74784.77,0.0,-0.99953,0.0,0.05044]
[1779904075321,45.77,74786.89,0.0,-0.99953,0.0,0.0507]
[1779904077710,45.77,74788.88,0.0,-0.99953,0.0,0.05094]
[1779904078718,45.77,74786.49,0.0,-0.99953,0.0,0.05065]
[1779904082746,45.77,74788.35,0.0,-0.99953,0.0,0.05088]
[1779904087781,45.77,74787.62,0.0,-0.99953,0.0,0.05079]
[1779904092816,45.77,74787.66,0.0,-0.99953,0.0,0.05079]
[1779904093823,45.77,74789.28,0.0,-0.99953,0.0,0.05099]
[1779904094830,45.77,74791.64,0.0,-0.99952,0.0,0.05128]
[1779904095837,45.77,74787.71,0.0,-0.99953,0.0,0.0508]
[1779904098858,45.77,74789.32,0.0,-0.99953,0.0,0.05099]
[1779904103893,45.77,74789.93,0.0,-0.99952,0.0,0.05107]
[1779904106914,45.77,74787.85,0.0,-0.99953,0.0,0.05081]
[1779904107921,45.77,74791.97,0.0,-0.99952,0.0,0.05132]
[1779904108929,45.77,74793.44,0.0,-0.99952,0.0,0.0515]
[1779904111949,45.77,74795.41,0.0,-0.99952,0.0,0.05139]
[1779904116985,45.77,74795.66,0.0,-0.99952,0.0,0.05142]
[1779904120016,45.77,74798.14,0.0,-0.99952,0.0,0.05173]
[1779904121020,45.77,74800.46,0.0,-0.99951,0.0,0.05202]
[1779904122026,45.77,74802.62,0.0,-0.99951,0.0,0.05229]
[1779904126055,45.77,74782.78,0.0,-0.99954,0.0,0.04984]
[1779904127062,45.77,74776.75,0.0,-0.99954,0.0,0.04912]
[1779904128069,45.77,74787.17,0.0,-0.99953,0.0,0.05037]
[1779904129076,45.77,74793.7,0.0,-0.99952,0.0,0.05117]
[1779904132097,45.77,74795.31,0.0,-0.99952,0.0,0.05137]
[1779904133104,45.77,74797.44,0.0,-0.99952,0.0,0.05164]
[1779904136125,45.77,74799.02,0.0,-0.99952,0.0,0.05184]
[1779904138139,45.77,74802.97,0.0,-0.99951,0.0,0.05233]
[1779904141160,45.77,74797.44,0.0,-0.99952,0.0,0.05164]
[1779904144181,45.77,74799.05,0.0,-0.99952,0.0,0.05184]
[1779904146195,45.77,74801.93,0.0,-0.99951,0.0,0.0522]
[1779904147202,45.77,74805.54,0.0,-0.99951,0.0,0.05266]
[1779904148209,45.77,74812.37,0.0,-0.9995,0.0,0.05353]
[1779904149216,45.77,74816.31,0.0,-0.99949,0.0,0.05404]
[1779904150223,45.77,74821.82,0.0,-0.99949,0.0,0.05475]
[1779904153244,45.77,74819.82,0.0,-0.99949,0.0,0.05449]
[1779904154252,45.77,74812.07,0.0,-0.9995,0.0,0.05349]
[1779904155258,45.77,74805.35,0.0,-0.99951,0.0,0.05263]
[1779904158279,45.77,74806.82,0.0,-0.99951,0.0,0.05282]
[1779904159286,45.77,74808.77,0.0,-0.9995,0.0,0.05307]
[1779904160293,45.77,74813.68,0.0,-0.9995,0.0,0.0537]
[1779904163314,45.77,74816.1,0.0,-0.99949,0.0,0.05401]
[1779904168349,45.77,74814.77,0.0,-0.9995,0.0,0.05384]
[1779904172378,45.77,74814.15,0.0,-0.9995,0.0,0.05338]
[1779904173385,45.77,74815.84,0.0,-0.9995,0.0,0.0536]
[1779904178420,45.77,74813.35,0.0,-0.9995,0.0,0.05328]
[1779904180435,45.77,74815.01,0.0,-0.9995,0.0,0.05349]
[1779904184463,45.77,74816.37,0.0,-0.9995,0.0,0.05367]
[1779904188491,45.77,74814.2,0.0,-0.9995,0.0,0.05339]
[1779904190505,45.77,74807.7,0.0,-0.99951,0.0,0.05256]
[1779904193526,45.77,74806.1,0.0,-0.99951,0.0,0.05236]
[1779904194533,45.77,74807.59,0.0,-0.99951,0.0,0.05255]
[1779904199568,45.77,74808.13,0.0,-0.99951,0.0,0.05261]
[1779904203597,45.77,74800.21,0.0,-0.99952,0.0,0.05162]
[1779904204604,45.77,74796.8,0.0,-0.99952,0.0,0.0512]
[1779904206374,45.77,74793.96,0.0,-0.99953,0.0,0.05085]
[1779904208632,45.77,74792.34,0.0,-0.99953,0.0,0.05065]
[1779904210646,45.77,74790.71,0.0,-0.99953,0.0,0.05045]
[1779904215681,45.77,74791.68,0.0,-0.99953,0.0,0.05057]
[1779904218702,45.77,74794.1,0.0,-0.99953,0.0,0.05086]
[1779904220716,45.77,74796.28,0.0,-0.99952,0.0,0.05113]
[1779904225751,45.77,74796.68,0.0,-0.99952,0.0,0.05118]
[1779904227765,45.77,74798.84,0.0,-0.99952,0.0,0.05145]
[1779904229780,45.77,74800.77,0.0,-0.99952,0.0,0.05169]
[1779904231794,45.77,74801.33,0.0,-0.99952,0.0,0.0514]
[1779904237009,45.77,74800.11,0.0,-0.99952,0.0,0.05125]
[1779904237111,45.77,74798.4,0.0,-0.99952,0.0,0.05103]
[1779904242872,45.77,74805.44,0.0,-0.99952,0.0,0.05191]
[1779904243879,45.77,74812.54,0.0,-0.99951,0.0,0.0528]
[1779904244930,45.77,74812.54,0.0,-0.99951,0.0,0.0528]
[1779904244968,45.77,74812.54,0.0,-0.99951,0.0,0.0528]
[1779904245032,45.77,74811.86,0.0,-0.99951,0.0,0.05272]
[1779904245893,45.77,74811.83,0.0,-0.99951,0.0,0.05271]
[1779904250928,45.77,74811.31,0.0,-0.99951,0.0,0.05265]
[1779904255963,45.77,74811.53,0.0,-0.99951,0.0,0.05268]
[1779904260998,45.77,74812.38,0.0,-0.99951,0.0,0.05278]
[1779904266035,45.77,74814.71,0.0,-0.9995,0.0,0.05308]
[1779904271072,45.77,74813.75,0.0,-0.9995,0.0,0.05296]
[1779904273086,45.77,74811.36,0.0,-0.99951,0.0,0.05265]
[1779904274093,45.77,74807.75,0.0,-0.99951,0.0,0.0522]
[1779904279128,45.77,74795.38,0.0,-0.99953,0.0,0.05066]
[1779904280135,45.77,74789.69,0.0,-0.99953,0.0,0.04997]
[1779904281142,45.77,74786.64,0.0,-0.99954,0.0,0.0496]
[1779904282148,45.77,74784.47,0.0,-0.99954,0.0,0.04934]
[1779904283156,45.77,74778.63,0.0,-0.99955,0.0,0.04865]
[1779904286177,45.77,74780.46,0.0,-0.99955,0.0,0.04887]
[1779904291212,45.77,74780.25,0.0,-0.99955,0.0,0.0485]
[1779904296247,45.77,74787.34,0.0,-0.99954,0.0,0.04934]
[1779904297537,45.77,74787.34,0.0,-0.99954,0.0,0.04934]
[1779904297572,45.77,74789.52,0.0,-0.99954,0.0,0.0496]
[1779904297727,45.77,74789.52,0.0,-0.99954,0.0,0.0496]
[1779904298261,45.77,74791.15,0.0,-0.99954,0.0,0.04979]
[1779904300275,45.77,74794.26,0.0,-0.99953,0.0,0.05017]
[1779904301283,45.77,74796.37,0.0,-0.99953,0.0,0.05043]
[1779904303298,45.77,74803.03,0.0,-0.99952,0.0,0.05125]
[1779904304304,45.77,74806.19,0.0,-0.99952,0.0,0.05164]
[1779904305312,45.77,74810.35,0.0,-0.99951,0.0,0.05216]
[1779904308333,45.77,74814.91,0.0,-0.99951,0.0,0.05273]
[1779904309340,45.77,74817.83,0.0,-0.9995,0.0,0.05311]
[1779904311354,45.77,74822.48,0.0,-0.9995,0.0,0.0537]
[1779904312361,45.77,74825.86,0.0,-0.99949,0.0,0.05414]
[1779904315382,45.77,74827.29,0.0,-0.99949,0.0,0.05433]
[1779904320418,45.77,74827.95,0.0,-0.99949,0.0,0.05441]
[1779904325453,45.77,74828.05,0.0,-0.99949,0.0,0.05443]
[1779904330488,45.77,74827.06,0.0,-0.99949,0.0,0.0543]
[1779904334516,45.77,74831.36,0.0,-0.99949,0.0,0.05486]
[1779904335523,45.77,74832.91,0.0,-0.99948,0.0,0.05507]
[1779904336530,45.77,74835.83,0.0,-0.99948,0.0,0.05545]
[1779904338544,45.77,74838.1,0.0,-0.99948,0.0,0.05576]
[1779904340335,45.77,74839.16,0.0,-0.99947,0.0,0.0559]
[1779904340468,45.77,74839.16,0.0,-0.99947,0.0,0.0559]
[1779904340558,45.77,74840.35,0.0,-0.99947,0.0,0.05606]
[1779904342572,45.77,74842.65,0.0,-0.99947,0.0,0.05637]
[1779904346601,45.77,74845.44,0.0,-0.99947,0.0,0.05674]
[1779904347608,45.77,74849.38,0.0,-0.99946,0.0,0.05728]
[1779904349632,45.77,74841.95,0.0,-0.99947,0.0,0.05627]
[1779904350636,45.77,74834.69,0.0,-0.99948,0.0,0.0553]
[1779904351643,45.77,74831.51,0.0,-0.99949,0.0,0.0545]
[1779904356678,45.77,74831.78,0.0,-0.99949,0.0,0.05453]
[1779904358693,45.77,74833.35,0.0,-0.99949,0.0,0.05474]
[1779904363727,45.77,74832.6,0.0,-0.99949,0.0,0.05464]
[1779904364733,45.77,74826.89,0.0,-0.99949,0.0,0.0539]
[1779904367755,45.77,74832.08,0.0,-0.99949,0.0,0.05457]
[1779904368762,45.77,74833.99,0.0,-0.99949,0.0,0.05482]
[1779904371783,45.77,74826.4,0.0,-0.9995,0.0,0.05383]
[1779904373798,45.77,74825.75,0.0,-0.9995,0.0,0.05375]
[1779904378833,45.77,74825.24,0.0,-0.9995,0.0,0.05368]
[1779904381854,45.77,74827.87,0.0,-0.99949,0.0,0.05402]
[1779904382861,45.77,74823.76,0.0,-0.9995,0.0,0.05349]
[1779904383868,45.77,74821.12,0.0,-0.9995,0.0,0.05315]
[1779904391924,45.77,74816.71,0.0,-0.99951,0.0,0.05259]
[1779904393941,45.77,74822.38,0.0,-0.9995,0.0,0.05332]
[1779904395955,45.77,74823.07,0.0,-0.9995,0.0,0.0534]
[1779904400990,45.77,74821.47,0.0,-0.9995,0.0,0.0532]
[1779904403004,45.77,74823.34,0.0,-0.9995,0.0,0.05344]
[1779904406025,45.77,74821.12,0.0,-0.9995,0.0,0.05315]
[1779904407032,45.77,74817.75,0.0,-0.99951,0.0,0.05272]
[1779904411060,45.77,74817.51,0.0,-0.99951,0.0,0.05232]
[1779904415090,45.77,74820.49,0.0,-0.99951,0.0,0.0527]
[1779904419118,45.77,74818.78,0.0,-0.99951,0.0,0.05249]
[1779904421132,45.77,74817.38,0.0,-0.99951,0.0,0.05231]
[1779904425160,45.77,74812.25,0.0,-0.99952,0.0,0.05166]
[1779904426167,45.77,74810.43,0.0,-0.99952,0.0,0.05144]
[1779904427174,45.77,74806.23,0.0,-0.99952,0.0,0.05092]
[1779904430195,45.77,74807.76,0.0,-0.99952,0.0,0.05111]
[1779904431202,45.77,74810.95,0.0,-0.99952,0.0,0.0515]
[1779904432220,45.77,74812.29,0.0,-0.99952,0.0,0.05167]
[1779904434236,45.77,74801.59,0.0,-0.99953,0.0,0.05035]
[1779904435243,45.77,74795.37,0.0,-0.99954,0.0,0.0496]
[1779904436250,45.77,74795.16,0.0,-0.99954,0.0,0.04957]
[1779904441284,45.77,74793.69,0.0,-0.99954,0.0,0.04939]
[1779904446322,45.77,74795.66,0.0,-0.99954,0.0,0.04963]
[1779904448336,45.77,74793.25,0.0,-0.99954,0.0,0.04934]
[1779904453371,45.77,74792.79,0.0,-0.99954,0.0,0.04929]
[1779904454368,45.77,74792.79,0.0,-0.99954,0.0,0.04929]
[1779904454469,45.77,74792.79,0.0,-0.99954,0.0,0.04929]
[1779904454571,45.77,74793.75,0.0,-0.99954,0.0,0.0494]
[1779904457399,45.77,74796.18,0.0,-0.99954,0.0,0.04969]
[1779904459413,45.77,74788.89,0.0,-0.99955,0.0,0.04882]
[1779904460420,45.77,74786.86,0.0,-0.99955,0.0,0.04858]
[1779904464448,45.77,74788.6,0.0,-0.99955,0.0,0.04879]
[1779904469483,45.77,74789.11,0.0,-0.99955,0.0,0.04885]
[1779904471497,45.77,74779.92,0.0,-0.99956,0.0,0.04743]
[1779904472504,45.77,74777.61,0.0,-0.99956,0.0,0.04716]
[1779904474518,45.77,74775.62,0.0,-0.99956,0.0,0.04693]
[1779904479553,45.77,74769.49,0.0,-0.99957,0.0,0.04624]
[1779904480560,45.77,74768.05,0.0,-0.99957,0.0,0.04607]
[1779904481567,45.77,74770.54,0.0,-0.99957,0.0,0.04636]
[1779904482574,45.77,74773.06,0.0,-0.99957,0.0,0.04664]
[1779904482927,45.77,74773.06,0.0,-0.99957,0.0,0.04664]
[1779904482970,45.77,74773.06,0.0,-0.99957,0.0,0.04664]
[1779904483581,45.77,74773.99,0.0,-0.99957,0.0,0.04675]
[1779904488616,45.77,74774.96,0.0,-0.99956,0.0,0.04686]
[1779904492644,45.77,74776.63,0.0,-0.99956,0.0,0.04705]
[1779904497679,45.77,74774.5,0.0,-0.99957,0.0,0.04681]
[1779904498685,45.77,74772.82,0.0,-0.99957,0.0,0.04661]
[1779904499693,45.77,74770.8,0.0,-0.99957,0.0,0.04638]
[1779904501707,45.77,74772.65,0.0,-0.99957,0.0,0.04659]
[1779904502714,45.77,74776.59,0.0,-0.99956,0.0,0.04704]
[1779904507749,45.77,74777.03,0.0,-0.99956,0.0,0.0471]
[1779904512784,45.77,74776.64,0.0,-0.99956,0.0,0.04705]
[1779904517819,45.77,74775.69,0.0,-0.99956,0.0,0.04694]
[1779904520841,45.77,74774.4,0.0,-0.99957,0.0,0.04679]
[1779904524868,45.77,74769.44,0.0,-0.99957,0.0,0.04623]
[1779904526883,45.77,74765.88,0.0,-0.99957,0.0,0.04583]
[1779904527890,45.77,74764.4,0.0,-0.99958,0.0,0.04567]
[1779904532494,45.77,74765.46,0.0,-0.99958,0.0,0.04578]
[1779904532727,45.77,74765.46,0.0,-0.99958,0.0,0.04578]
[1779904532820,45.77,74766.07,0.0,-0.99958,0.0,0.04552]
[1779904533932,45.77,74763.88,0.0,-0.99958,0.0,0.04528]
[1779904538648,45.77,74769.35,0.0,-0.99957,0.0,0.04589]
[1779904538967,45.77,74773.23,0.0,-0.99957,0.0,0.04633]
[1779904541528,45.77,74773.36,0.0,-0.99957,0.0,0.04634]
[1779904541722,45.77,74773.36,0.0,-0.99957,0.0,0.04634]
[1779904541741,45.77,74775.4,0.0,-0.99957,0.0,0.04657]
[1779904545009,45.77,74772.17,0.0,-0.99957,0.0,0.04621]
[1779904546016,45.77,74769.64,0.0,-0.99957,0.0,0.04592]
[1779904551051,45.77,74769.56,0.0,-0.99957,0.0,0.04591]
[1779904556086,45.77,74769.17,0.0,-0.99957,0.0,0.04587]
[1779904561121,45.77,74763.96,0.0,-0.99958,0.0,0.04529]
[1779904563135,45.77,74765.73,0.0,-0.99958,0.0,0.04548]
[1779904565149,45.77,74767.12,0.0,-0.99958,0.0,0.04564]
[1779904566156,45.77,74758.77,0.0,-0.99959,0.0,0.04472]
[1779904567163,45.77,74754.94,0.0,-0.99959,0.0,0.0443]
[1779904571825,45.77,74769.31,0.0,-0.99957,0.0,0.04588]
[1779904572198,45.77,74773.75,0.0,-0.99957,0.0,0.04638]
[1779904573205,45.77,74775.35,0.0,-0.99957,0.0,0.04657]
[1779904575040,45.77,74775.82,0.0,-0.99957,0.0,0.04662]
[1779904575222,45.77,74775.82,0.0,-0.99957,0.0,0.04662]
[1779904575302,45.77,74771.08,0.0,-0.99957,0.0,0.04608]
[1779904577238,45.77,74747.34,0.0,-0.9996,0.0,0.04348]
[1779904578531,45.77,74747.34,0.0,-0.9996,0.0,0.04348]
[1779904578601,45.77,74707.66,0.0,-0.99964,0.0,0.03942]
[1779904579268,45.77,74685.74,0.0,-0.99966,0.0,0.03733]
[1779904580277,45.77,74678.0,0.0,-0.99967,0.0,0.03662]
[1779904581297,45.77,74667.33,0.0,-0.99968,0.0,0.03565]
[1779904582306,45.77,74651.65,0.0,-0.99969,0.0,0.03428]
[1779904583032,45.77,74651.65,0.0,-0.99969,0.0,0.03428]
[1779904583329,45.77,74620.86,0.0,-0.99971,0.0,0.03172]
[1779904584455,45.77,74620.86,0.0,-0.99971,0.0,0.03172]
[1779904584614,45.77,74603.82,0.0,-0.99973,0.0,0.03038]
[1779904585456,45.77,74603.82,0.0,-0.99973,0.0,0.03038]
[1779904585498,45.77,74593.03,0.0,-0.99973,0.0,0.02956]
[1779904586342,45.77,74575.74,0.0,-0.99975,0.0,0.02828]
[1779904587363,45.77,74579.85,0.0,-0.99974,0.0,0.02858]
[1779904588393,45.77,74579.85,0.0,-0.99974,0.0,0.02858]
[1779904588496,45.77,74579.85,0.0,-0.99974,0.0,0.02858]
[1779904588501,45.77,74591.14,0.0,-0.99974,0.0,0.02941]
[1779904589372,45.77,74603.97,0.0,-0.99973,0.0,0.03039]
[1779904590382,45.77,74597.06,0.0,-0.99973,0.0,0.02986]
[1779904591388,45.77,74609.89,0.0,-0.99972,0.0,0.03061]
[1779904592165,45.77,74609.89,0.0,-0.99972,0.0,0.03061]
[1779904592397,45.77,74629.97,0.0,-0.99971,0.0,0.03221]
[1779904593419,45.77,74649.92,0.0,-0.99969,0.0,0.03387]
[1779904594413,45.77,74668.83,0.0,-0.99968,0.0,0.03552]
[1779904595523,45.77,74668.83,0.0,-0.99968,0.0,0.03552]
[1779904595547,45.77,74679.79,0.0,-0.99967,0.0,0.03651]
[1779904596427,45.77,74680.17,0.0,-0.99967,0.0,0.03654]
[1779904597434,45.77,74683.24,0.0,-0.99966,0.0,0.03682]
[1779904598441,45.77,74684.62,0.0,-0.99966,0.0,0.03695]
[1779904599451,45.77,74686.04,0.0,-0.99966,0.0,0.03708]
[1779904600456,45.77,74679.01,0.0,-0.99967,0.0,0.03643]
[1779904601180,45.77,74679.01,0.0,-0.99967,0.0,0.03643]
[1779904601464,45.77,74684.98,0.0,-0.99966,0.0,0.03698]
[1779904602471,45.77,74695.69,0.0,-0.99965,0.0,0.03798]
[1779904603824,45.77,74702.61,0.0,-0.99965,0.0,0.03864]
[1779904604486,45.77,74703.95,0.0,-0.99964,0.0,0.03877]
[1779904605493,45.77,74710.08,0.0,-0.99964,0.0,0.03937]
[1779904607509,45.77,74708.45,0.0,-0.99964,0.0,0.03921]
[1779904609522,45.77,74709.96,0.0,-0.99964,0.0,0.03935]
[1779904610529,45.77,74713.83,0.0,-0.99963,0.0,0.03973]
[1779904611537,45.77,74717.89,0.0,-0.99963,0.0,0.04014]
[1779904612544,45.77,74709.89,0.0,-0.99964,0.0,0.03935]
[1779904613551,45.77,74706.22,0.0,-0.99964,0.0,0.03899]
[1779904614563,45.77,74691.24,0.0,-0.99966,0.0,0.03756]
[1779904615568,45.77,74667.18,0.0,-0.99968,0.0,0.03537]
[1779904616574,45.77,74665.08,0.0,-0.99968,0.0,0.03519]
[1779904617582,45.77,74670.39,0.0,-0.99967,0.0,0.03566]
[1779904618589,45.77,74673.22,0.0,-0.99967,0.0,0.03591]
[1779904619596,45.77,74680.02,0.0,-0.99967,0.0,0.03653]
[1779904620603,45.77,74687.85,0.0,-0.99966,0.0,0.03725]
[1779904621610,45.77,74698.86,0.0,-0.99965,0.0,0.03828]
[1779904622617,45.77,74703.22,0.0,-0.99964,0.0,0.0387]
[1779904623624,45.77,74705.23,0.0,-0.99964,0.0,0.03889]
[1779904625016,45.77,74705.23,0.0,-0.99964,0.0,0.03889]
[1779904625638,45.77,74709.12,0.0,-0.99964,0.0,0.03927]
[1779904626645,45.77,74716.4,0.0,-0.99963,0.0,0.03999]
[1779904627652,45.77,74714.32,0.0,-0.99963,0.0,0.03978]
[1779904632705,45.77,74711.41,0.0,-0.99964,0.0,0.0395]
[1779904633709,45.77,74686.81,0.0,-0.99966,0.0,0.03715]
[1779904634714,45.77,74678.35,0.0,-0.99967,0.0,0.03637]
[1779904635721,45.77,74672.89,0.0,-0.99967,0.0,0.03588]
[1779904637735,45.77,74675.02,0.0,-0.99967,0.0,0.03607]
[1779904638742,45.77,74676.82,0.0,-0.99967,0.0,0.03624]
[1779904639749,45.77,74674.35,0.0,-0.99967,0.0,0.03601]
[1779904640756,45.77,74672.05,0.0,-0.99967,0.0,0.03581]
[1779904642054,45.77,74672.05,0.0,-0.99967,0.0,0.03581]
[1779904642066,45.77,74674.46,0.0,-0.99967,0.0,0.03602]
[1779904642131,45.77,74674.46,0.0,-0.99967,0.0,0.03602]
[1779904643811,45.77,74669.6,0.0,-0.99968,0.0,0.03559]
[1779904644784,45.77,74667.38,0.0,-0.99968,0.0,0.03539]
[1779904646798,45.77,74671.76,0.0,-0.99967,0.0,0.03578]
[1779904647804,45.77,74669.36,0.0,-0.99968,0.0,0.03557]
[1779904649819,45.77,74671.69,0.0,-0.99967,0.0,0.03577]
[1779904650808,45.77,74671.69,0.0,-0.99967,0.0,0.03577]
[1779904650969,45.77,74671.69,0.0,-0.99967,0.0,0.03577]
[1779904651064,45.77,74671.23,0.0,-0.99968,0.0,0.03546]
[1779904651617,45.77,74671.23,0.0,-0.99968,0.0,0.03546]
[1779904651833,45.77,74647.17,0.0,-0.9997,0.0,0.03338]
[1779904652840,45.77,74659.68,0.0,-0.99969,0.0,0.03445]
[1779904653724,45.77,74659.68,0.0,-0.99969,0.0,0.03445]
[1779904653847,45.77,74665.86,0.0,-0.99968,0.0,0.03499]
[1779904654430,45.77,74665.86,0.0,-0.99968,0.0,0.03499]
[1779904654967,45.77,74667.52,0.0,-0.99968,0.0,0.03514]
[1779904655239,45.77,74667.52,0.0,-0.99968,0.0,0.03514]
[1779904655861,45.77,74671.37,0.0,-0.99968,0.0,0.03548]
[1779904656932,45.77,74671.37,0.0,-0.99968,0.0,0.03548]
[1779904656968,45.77,74671.37,0.0,-0.99968,0.0,0.03548]
[1779904656974,45.77,74666.41,0.0,-0.99968,0.0,0.03504]
[1779904658883,45.77,74664.89,0.0,-0.99968,0.0,0.0349]
[1779904661903,45.77,74666.19,0.0,-0.99968,0.0,0.03502]
[1779904662911,45.77,74659.26,0.0,-0.99969,0.0,0.03441]
[1779904663918,45.77,74657.55,0.0,-0.99969,0.0,0.03427]
[1779904664925,45.77,74652.01,0.0,-0.99969,0.0,0.03379]
[1779904665932,45.77,74654.28,0.0,-0.99969,0.0,0.03399]
[1779904666941,45.77,74662.01,0.0,-0.99968,0.0,0.03465]
[1779904667946,45.77,74664.68,0.0,-0.99968,0.0,0.03489]
[1779904668953,45.77,74663.45,0.0,-0.99968,0.0,0.03478]
[1779904671974,45.77,74665.91,0.0,-0.99968,0.0,0.03499]
[1779904672981,45.77,74672.64,0.0,-0.99968,0.0,0.03559]
[1779904673989,45.77,74666.84,0.0,-0.99968,0.0,0.03508]
[1779904675403,45.77,74667.43,0.0,-0.99968,0.0,0.03513]
[1779904676003,45.77,74674.1,0.0,-0.99967,0.0,0.03572]
[1779904677009,45.77,74678.54,0.0,-0.99967,0.0,0.03612]
[1779904679023,45.77,74680.05,0.0,-0.99967,0.0,0.03626]
[1779904682044,45.77,74681.87,0.0,-0.99967,0.0,0.03642]
[1779904683052,45.77,74685.39,0.0,-0.99966,0.0,0.03674]
[1779904684059,45.77,74686.8,0.0,-0.99966,0.0,0.03687]
[1779904687080,45.77,74688.37,0.0,-0.99966,0.0,0.03702]
[1779904688088,45.77,74690.53,0.0,-0.99966,0.0,0.03722]
[1779904690102,45.77,74695.14,0.0,-0.99966,0.0,0.03765]
[1779904693230,45.77,74694.99,0.0,-0.99966,0.0,0.03763]
[1779904695137,45.77,74697.35,0.0,-0.99965,0.0,0.03786]
[1779904696144,45.77,74702.49,0.0,-0.99965,0.0,0.03834]
[1779904697151,45.77,74703.89,0.0,-0.99965,0.0,0.03848]
[1779904698432,45.77,74703.89,0.0,-0.99965,0.0,0.03848]
[1779904698468,45.77,74703.89,0.0,-0.99965,0.0,0.03848]
[1779904698482,45.77,74703.66,0.0,-0.99965,0.0,0.03846]
[1779904699173,45.77,74704.84,0.0,-0.99965,0.0,0.03857]
[1779904700181,45.77,74712.23,0.0,-0.99964,0.0,0.03928]
[1779904701927,45.77,74713.08,0.0,-0.99964,0.0,0.03937]
[1779904702517,45.77,74710.91,0.0,-0.99964,0.0,0.03916]
[1779904703202,45.77,74719.72,0.0,-0.99963,0.0,0.04002]
[1779904704209,45.77,74724.65,0.0,-0.99963,0.0,0.04051]
[1779904705216,45.77,74727.67,0.0,-0.99962,0.0,0.04082]
[1779904707236,45.77,74733.82,0.0,-0.99962,0.0,0.04144]
[1779904708242,45.77,74742.79,0.0,-0.99961,0.0,0.04237]
[1779904709249,45.77,74746.94,0.0,-0.9996,0.0,0.04281]
[1779904711220,45.77,74747.59,0.0,-0.9996,0.0,0.04287]
[1779904711265,45.77,74750.04,0.0,-0.9996,0.0,0.04282]
[1779904712272,45.77,74754.17,0.0,-0.9996,0.0,0.04326]
[1779904714863,45.77,74755.01,0.0,-0.9996,0.0,0.04335]
[1779904716300,45.77,74749.21,0.0,-0.9996,0.0,0.04273]
[1779904717307,45.77,74744.23,0.0,-0.99961,0.0,0.04221]
[1779904721336,45.77,74750.61,0.0,-0.9996,0.0,0.04288]
[1779904723351,45.77,74751.84,0.0,-0.9996,0.0,0.04301]
[1779904726408,45.77,74751.19,0.0,-0.9996,0.0,0.04294]
[1779904726474,45.77,74751.19,0.0,-0.9996,0.0,0.04294]
[1779904726510,45.77,74751.92,0.0,-0.9996,0.0,0.04302]
[1779904729392,45.77,74749.25,0.0,-0.9996,0.0,0.04274]
[1779904733420,45.77,74750.87,0.0,-0.9996,0.0,0.04291]
[1779904734426,45.77,74754.82,0.0,-0.9996,0.0,0.04333]
[1779904736440,45.77,74757.88,0.0,-0.9996,0.0,0.04365]
[1779904737448,45.77,74759.53,0.0,-0.99959,0.0,0.04383]
[1779904739462,45.77,74762.6,0.0,-0.99959,0.0,0.04416]
[1779904740468,45.77,74765.4,0.0,-0.99959,0.0,0.04447]
[1779904741476,45.77,74763.83,0.0,-0.99959,0.0,0.0443]
[1779904742483,45.77,74761.3,0.0,-0.99959,0.0,0.04402]
[1779904743490,45.77,74763.69,0.0,-0.99959,0.0,0.04428]
[1779904746519,45.77,74761.99,0.0,-0.99959,0.0,0.0441]
[1779904747518,45.77,74760.63,0.0,-0.99959,0.0,0.04395]
[1779904748525,45.77,74759.05,0.0,-0.99959,0.0,0.04378]
[1779904749532,45.77,74750.46,0.0,-0.9996,0.0,0.04286]
[1779904750540,45.77,74748.87,0.0,-0.99961,0.0,0.0427]
[1779904751548,45.77,74750.11,0.0,-0.9996,0.0,0.04283]
[1779904752554,45.77,74748.36,0.0,-0.99961,0.0,0.04264]
[1779904753561,45.77,74745.39,0.0,-0.99961,0.0,0.04233]
[1779904754568,45.77,74743.62,0.0,-0.99961,0.0,0.04215]
[1779904755574,45.77,74742.11,0.0,-0.99961,0.0,0.04199]
[1779904759602,45.77,74738.94,0.0,-0.99962,0.0,0.04166]
[1779904760610,45.77,74737.23,0.0,-0.99962,0.0,0.04149]
[1779904762624,45.77,74731.19,0.0,-0.99962,0.0,0.04087]
[1779904763631,45.77,74737.83,0.0,-0.99962,0.0,0.04155]
[1779904764638,45.77,74740.15,0.0,-0.99961,0.0,0.04179]
[1779904765645,45.77,74741.41,0.0,-0.99961,0.0,0.04192]
[1779904768666,45.77,74743.34,0.0,-0.99961,0.0,0.04212]
[1779904769673,45.77,74737.87,0.0,-0.99962,0.0,0.04155]
[1779904773701,45.77,74737.91,0.0,-0.99962,0.0,0.04125]
[1779904775715,45.77,74739.55,0.0,-0.99962,0.0,0.04142]
[1779904777729,45.77,74741.86,0.0,-0.99962,0.0,0.04166]
[1779904778736,45.77,74743.16,0.0,-0.99961,0.0,0.04179]
[1779904780750,45.77,74746.13,0.0,-0.99961,0.0,0.0421]
[1779904781757,45.77,74749.44,0.0,-0.99961,0.0,0.04244]
[1779904782764,45.77,74755.54,0.0,-0.9996,0.0,0.04309]
[1779904785785,45.77,74757.0,0.0,-0.9996,0.0,0.04324]
[1779904787799,45.77,74749.84,0.0,-0.99961,0.0,0.04249]
[1779904788806,45.77,74745.67,0.0,-0.99961,0.0,0.04205]
[1779904789815,45.77,74742.17,0.0,-0.99961,0.0,0.04169]
[1779904791827,45.77,74739.06,0.0,-0.99962,0.0,0.04137]
[1779904796862,45.77,74738.13,0.0,-0.99962,0.0,0.04127]
[1779904799883,45.77,74736.36,0.0,-0.99962,0.0,0.04109]
[1779904800932,45.77,74734.47,0.0,-0.99962,0.0,0.0409]
[1779904801909,45.77,74730.83,0.0,-0.99963,0.0,0.04053]
[1779904802916,45.77,74719.49,0.0,-0.99964,0.0,0.03941]
[1779904803923,45.77,74710.07,0.0,-0.99965,0.0,0.0385]
[1779904804930,45.77,74707.9,0.0,-0.99965,0.0,0.03829]
[1779904806944,45.77,74705.2,0.0,-0.99965,0.0,0.03803]
[1779904807951,45.77,74703.95,0.0,-0.99965,0.0,0.03791]
[1779904808958,45.77,74702.33,0.0,-0.99965,0.0,0.03776]
[1779904809965,45.77,74692.27,0.0,-0.99966,0.0,0.03682]
[1779904810972,45.77,74699.2,0.0,-0.99966,0.0,0.03747]
[1779904811979,45.77,74696.34,0.0,-0.99966,0.0,0.0372]
[1779904815002,45.77,74687.07,0.0,-0.99967,0.0,0.03635]
[1779904816013,45.77,74680.32,0.0,-0.99967,0.0,0.03574]
[1779904817015,45.77,74671.95,0.0,-0.99968,0.0,0.035]
[1779904818022,45.77,74673.9,0.0,-0.99968,0.0,0.03517]
[1779904820036,45.77,74671.62,0.0,-0.99968,0.0,0.03497]
[1779904822050,45.77,74672.85,0.0,-0.99968,0.0,0.03507]
[1779904823057,45.77,74678.23,0.0,-0.99968,0.0,0.03555]
[1779904824065,45.77,74688.71,0.0,-0.99967,0.0,0.0365]
[1779904825072,45.77,74695.06,0.0,-0.99966,0.0,0.03708]
[1779904826079,45.77,74696.64,0.0,-0.99966,0.0,0.03723]
[1779904828093,45.77,74703.19,0.0,-0.99965,0.0,0.03784]
[1779904829100,45.77,74705.2,0.0,-0.99965,0.0,0.03803]
[1779904831127,45.77,74706.29,0.0,-0.99965,0.0,0.03785]
[1779904832129,45.77,74714.14,0.0,-0.99965,0.0,0.0386]
[1779904833141,45.77,74714.45,0.0,-0.99964,0.0,0.03863]
[1779904835160,45.77,74719.27,0.0,-0.99964,0.0,0.0391]
[1779904836167,45.77,74717.87,0.0,-0.99964,0.0,0.03896]
[1779904838181,45.77,74720.3,0.0,-0.99964,0.0,0.0392]
[1779904839189,45.77,74721.9,0.0,-0.99964,0.0,0.03935]
[1779904840196,45.77,74725.03,0.0,-0.99963,0.0,0.03966]
[1779904841203,45.77,74731.2,0.0,-0.99963,0.0,0.04027]
[1779904842210,45.77,74734.09,0.0,-0.99963,0.0,0.04056]
[1779904843217,45.77,74736.25,0.0,-0.99962,0.0,0.04078]
[1779904844224,45.77,74741.16,0.0,-0.99962,0.0,0.04128]
[1779904845231,45.77,74742.48,0.0,-0.99962,0.0,0.04141]
[1779904847245,45.77,74738.93,0.0,-0.99962,0.0,0.04105]
[1779904848255,45.77,74737.68,0.0,-0.99962,0.0,0.04092]
[1779904850271,45.77,74747.62,0.0,-0.99961,0.0,0.04194]
[1779904851296,45.77,74751.89,0.0,-0.99961,0.0,0.04239]
[1779904854308,45.77,74746.97,0.0,-0.99961,0.0,0.04188]
[1779904855314,45.77,74742.57,0.0,-0.99962,0.0,0.04142]
[1779904856322,45.77,74738.18,0.0,-0.99962,0.0,0.04098]
[1779904858336,45.77,74729.36,0.0,-0.99963,0.0,0.04009]
[1779904859344,45.77,74721.96,0.0,-0.99964,0.0,0.03936]
[1779904860351,45.77,74717.31,0.0,-0.99964,0.0,0.03891]
[1779904861358,45.77,74720.69,0.0,-0.99964,0.0,0.03923]
[1779904862367,45.77,74725.84,0.0,-0.99963,0.0,0.03974]
[1779904864381,45.77,74720.09,0.0,-0.99964,0.0,0.03918]
[1779904865389,45.77,74714.04,0.0,-0.99965,0.0,0.03859]
[1779904866396,45.77,74711.43,0.0,-0.99965,0.0,0.03834]
[1779904867403,45.77,74713.75,0.0,-0.99965,0.0,0.03856]
[1779904870424,45.77,74711.32,0.0,-0.99965,0.0,0.03833]
[1779904872438,45.77,74714.49,0.0,-0.99964,0.0,0.03863]
[1779904873445,45.77,74715.82,0.0,-0.99964,0.0,0.03876]
[1779904874452,45.77,74718.41,0.0,-0.99964,0.0,0.03901]
[1779904876466,45.77,74720.12,0.0,-0.99964,0.0,0.03918]
[1779904878480,45.77,74718.56,0.0,-0.99964,0.0,0.03903]
[1779904880494,45.77,74725.29,0.0,-0.99963,0.0,0.03969]
[1779904881501,45.77,74729.85,0.0,-0.99963,0.0,0.04014]
[1779904883123,45.77,74729.85,0.0,-0.99963,0.0,0.04014]
[1779904883217,45.77,74729.85,0.0,-0.99963,0.0,0.04014]
[1779904883318,45.77,74735.06,0.0,-0.99962,0.0,0.04066]
[1779904884522,45.77,74736.24,0.0,-0.99962,0.0,0.04078]
[1779904887544,45.77,74737.61,0.0,-0.99962,0.0,0.04092]
[1779904888551,45.77,74741.28,0.0,-0.99962,0.0,0.04129]
[1779904889558,45.77,74742.54,0.0,-0.99962,0.0,0.04142]
[1779904890565,45.77,74738.19,0.0,-0.99962,0.0,0.04098]
[1779904892287,45.77,74738.19,0.0,-0.99962,0.0,0.04098]
[1779904891572,45.77,74739.25,0.0,-0.99962,0.0,0.04078]
[1779904892467,45.77,74739.25,0.0,-0.99962,0.0,0.04078]
[1779904892580,45.77,74743.43,0.0,-0.99962,0.0,0.04121]
[1779904895601,45.77,74741.74,0.0,-0.99962,0.0,0.04103]
[1779904899273,45.77,74741.22,0.0,-0.99962,0.0,0.04098]
[1779904899301,45.77,74744.16,0.0,-0.99962,0.0,0.04128]
[1779904899392,45.77,74744.16,0.0,-0.99962,0.0,0.04128]
[1779904900154,45.77,74746.11,0.0,-0.99962,0.0,0.04148]
[1779904904664,45.77,74747.88,0.0,-0.99961,0.0,0.04166]
[1779904905767,45.77,74747.88,0.0,-0.99961,0.0,0.04166]
[1779904905968,45.77,74747.88,0.0,-0.99961,0.0,0.04166]
[1779904905987,45.77,74747.48,0.0,-0.99962,0.0,0.04162]
[1779904907689,45.77,74750.62,0.0,-0.99961,0.0,0.04195]
[1779904908696,45.77,74753.98,0.0,-0.99961,0.0,0.0423]
[1779904909703,45.77,74755.86,0.0,-0.99961,0.0,0.04249]
[1779904910715,45.77,74760.01,0.0,-0.9996,0.0,0.04293]
[1779904915748,45.77,74751.77,0.0,-0.99961,0.0,0.04207]
[1779904916755,45.77,74749.71,0.0,-0.99961,0.0,0.04185]
[1779904917762,45.77,74751.79,0.0,-0.99961,0.0,0.04207]
[1779904918769,45.77,74752.79,0.0,-0.99961,0.0,0.04217]
[1779904920783,45.77,74757.49,0.0,-0.9996,0.0,0.04266]
[1779904921790,45.77,74760.6,0.0,-0.9996,0.0,0.04299]
[1779904922797,45.77,74766.19,0.0,-0.9996,0.0,0.04359]
[1779904923803,45.77,74768.57,0.0,-0.99959,0.0,0.04385]
[1779904924811,45.77,74770.59,0.0,-0.99959,0.0,0.04406]
[1779904925818,45.77,74767.77,0.0,-0.99959,0.0,0.04376]
[1779904928839,45.77,74768.95,0.0,-0.99959,0.0,0.04389]
[1779904930340,45.77,74769.96,0.0,-0.99959,0.0,0.044]
[1779904930853,45.77,74771.7,0.0,-0.99959,0.0,0.04419]
[1779904932867,45.77,74773.28,0.0,-0.99959,0.0,0.04436]
[1779904935888,45.77,74776.5,0.0,-0.99958,0.0,0.04471]
[1779904936820,45.77,74776.5,0.0,-0.99958,0.0,0.04471]
[1779904936971,45.77,74776.5,0.0,-0.99958,0.0,0.04471]
[1779904937073,45.77,74781.63,0.0,-0.99958,0.0,0.04528]
[1779904939916,45.77,74783.0,0.0,-0.99958,0.0,0.04543]
[1779904940922,45.77,74784.65,0.0,-0.99958,0.0,0.04561]
[1779904941930,45.77,74788.0,0.0,-0.99957,0.0,0.04599]
[1779904942937,45.77,74788.98,0.0,-0.99957,0.0,0.0461]
[1779904944951,45.77,74792.99,0.0,-0.99957,0.0,0.04656]
[1779904945958,45.77,74791.21,0.0,-0.99957,0.0,0.04635]
[1779904946964,45.77,74782.75,0.0,-0.99958,0.0,0.0454]
[1779904947972,45.77,74771.41,0.0,-0.99959,0.0,0.04415]
[1779904949003,45.77,74767.63,0.0,-0.99959,0.0,0.04374]
[1779904953011,45.77,74769.89,0.0,-0.99959,0.0,0.04367]
[1779904954018,45.77,74768.96,0.0,-0.9996,0.0,0.04357]
[1779904955030,45.77,74767.01,0.0,-0.9996,0.0,0.04336]
[1779904956036,45.77,74757.73,0.0,-0.99961,0.0,0.04238]
[1779904957043,45.77,74756.78,0.0,-0.99961,0.0,0.04228]
[1779904961070,45.77,74757.89,0.0,-0.99961,0.0,0.04239]
[1779904966106,45.77,74758.42,0.0,-0.99961,0.0,0.04245]
[1779904969127,45.77,74754.39,0.0,-0.99961,0.0,0.04203]
[1779904971386,45.77,74755.69,0.0,-0.99961,0.0,0.04216]
[1779904976177,45.77,74757.16,0.0,-0.99961,0.0,0.04232]
[1779904983226,45.77,74757.2,0.0,-0.99961,0.0,0.04232]
[1779904987253,45.77,74755.97,0.0,-0.99961,0.0,0.04219]
[1779904992290,45.77,74755.64,0.0,-0.99961,0.0,0.04216]
[1779904994304,45.77,74757.48,0.0,-0.99961,0.0,0.04235]
[1779904996318,45.77,74756.38,0.0,-0.99961,0.0,0.04224]
[1779905001353,45.77,74756.24,0.0,-0.99961,0.0,0.04222]
[1779905006388,45.77,74756.97,0.0,-0.99961,0.0,0.0423]
[1779905008403,45.77,74762.55,0.0,-0.9996,0.0,0.04288]
[1779905009059,45.77,74762.55,0.0,-0.9996,0.0,0.04288]
[1779905009217,45.77,74762.55,0.0,-0.9996,0.0,0.04288]
[1779905009410,45.77,74766.18,0.0,-0.9996,0.0,0.04327]
[1779905010417,45.77,74772.73,0.0,-0.99959,0.0,0.04397]
[1779905011423,45.77,74776.73,0.0,-0.99959,0.0,0.04409]
[1779905012431,45.77,74780.63,0.0,-0.99959,0.0,0.04451]
[1779905013440,45.77,74781.6,0.0,-0.99958,0.0,0.04462]
[1779905014447,45.77,74782.72,0.0,-0.99958,0.0,0.04474]
[1779905015454,45.77,74786.27,0.0,-0.99958,0.0,0.04513]
[1779905016463,45.77,74794.93,0.0,-0.99957,0.0,0.0461]
[1779905017468,45.77,74793.1,0.0,-0.99957,0.0,0.0459]
[1779905020489,45.77,74794.48,0.0,-0.99957,0.0,0.04605]
[1779905021496,45.77,74792.6,0.0,-0.99957,0.0,0.04584]
[1779905023509,45.77,74794.96,0.0,-0.99957,0.0,0.04611]
[1779905024517,45.77,74796.34,0.0,-0.99957,0.0,0.04626]
[1779905025524,45.77,74799.98,0.0,-0.99956,0.0,0.04668]
[1779905026531,45.77,74802.32,0.0,-0.99956,0.0,0.04695]
[1779905027834,45.77,74802.32,0.0,-0.99956,0.0,0.04695]
[1779905028366,45.77,74803.53,0.0,-0.99956,0.0,0.04709]
[1779905028545,45.77,74808.25,0.0,-0.99955,0.0,0.04763]
[1779905029553,45.77,74810.79,0.0,-0.99955,0.0,0.04793]
[1779905031846,45.77,74810.66,0.0,-0.99955,0.0,0.04792]
[1779905031850,45.77,74807.93,0.0,-0.99956,0.0,0.0476]
[1779905033581,45.77,74809.82,0.0,-0.99955,0.0,0.04782]
[1779905034589,45.77,74810.78,0.0,-0.99955,0.0,0.04793]
[1779905035597,45.77,74805.29,0.0,-0.99956,0.0,0.04729]
[1779905036604,45.77,74800.53,0.0,-0.99956,0.0,0.04674]
[1779905037611,45.77,74797.74,0.0,-0.99957,0.0,0.04642]
[1779905038618,45.77,74796.26,0.0,-0.99957,0.0,0.04625]
[1779905041639,45.77,74780.73,0.0,-0.99959,0.0,0.04452]
[1779905042646,45.77,74777.36,0.0,-0.99959,0.0,0.04415]
[1779905043518,45.77,74777.36,0.0,-0.99959,0.0,0.04415]
[1779905043717,45.77,74777.36,0.0,-0.99959,0.0,0.04415]
[1779905043818,45.77,74777.56,0.0,-0.99959,0.0,0.04418]
[1779905045667,45.77,74772.45,0.0,-0.99959,0.0,0.04362]
[1779905046674,45.77,74770.83,0.0,-0.9996,0.0,0.04345]
[1779905047680,45.77,74771.69,0.0,-0.9996,0.0,0.04354]
[1779905048688,45.77,74770.78,0.0,-0.9996,0.0,0.04344]
[1779905053723,45.77,74765.17,0.0,-0.9996,0.0,0.04285]
[1779905054730,45.77,74763.63,0.0,-0.9996,0.0,0.04268]
[1779905059765,45.77,74762.04,0.0,-0.99961,0.0,0.04252]
[1779905060772,45.77,74761.13,0.0,-0.99961,0.0,0.04242]
[1779905061779,45.77,74762.32,0.0,-0.99961,0.0,0.04255]
[1779905062786,45.77,74761.49,0.0,-0.99961,0.0,0.04246]
[1779905063793,45.77,74755.52,0.0,-0.99961,0.0,0.04184]
[1779905064802,45.77,74751.19,0.0,-0.99962,0.0,0.04139]
[1779905065807,45.77,74746.38,0.0,-0.99962,0.0,0.0409]
[1779905066818,45.77,74744.37,0.0,-0.99962,0.0,0.04069]
[1779905067825,45.77,74745.57,0.0,-0.99962,0.0,0.04082]
[1779905070846,45.77,74743.27,0.0,-0.99962,0.0,0.04058]
[1779905071853,45.77,74733.69,0.0,-0.99964,0.0,0.03933]
[1779905072860,45.77,74730.14,0.0,-0.99964,0.0,0.03899]
[1779905073969,45.77,74730.14,0.0,-0.99964,0.0,0.03899]
[1779905073998,45.77,74732.59,0.0,-0.99964,0.0,0.03923]
[1779905076890,45.77,74736.58,0.0,-0.99963,0.0,0.03962]
[1779905077897,45.77,74744.92,0.0,-0.99963,0.0,0.04045]
[1779905078904,45.77,74750.15,0.0,-0.99962,0.0,0.04098]
[1779905079911,45.77,74749.72,0.0,-0.99962,0.0,0.04093]
[1779905080918,45.77,74752.75,0.0,-0.99962,0.0,0.04124]
[1779905081925,45.77,74754.1,0.0,-0.99962,0.0,0.04138]
[1779905083531,45.77,74751.95,0.0,-0.99962,0.0,0.04116]
[1779905083968,45.77,74751.95,0.0,-0.99962,0.0,0.04116]
[1779905083981,45.77,74748.3,0.0,-0.99962,0.0,0.04079]
[1779905084947,45.77,74735.2,0.0,-0.99964,0.0,0.03948]
[1779905085954,45.77,74725.37,0.0,-0.99965,0.0,0.03853]
[1779905086961,45.77,74726.18,0.0,-0.99964,0.0,0.0386]
[1779905087968,45.77,74727.35,0.0,-0.99964,0.0,0.03872]
[1779905093006,45.77,74726.15,0.0,-0.99964,0.0,0.0386]
[1779905095020,45.77,74728.98,0.0,-0.99964,0.0,0.03887]
[1779905096188,45.77,74734.32,0.0,-0.99964,0.0,0.0394]
[1779905099050,45.77,74737.77,0.0,-0.99963,0.0,0.03974]
[1779905099971,45.77,74737.77,0.0,-0.99963,0.0,0.03974]
[1779905100058,45.77,74738.48,0.0,-0.99963,0.0,0.03981]
[1779905101065,45.77,74736.07,0.0,-0.99963,0.0,0.03957]
[1779905102076,45.77,74731.91,0.0,-0.99964,0.0,0.03916]
[1779905105097,45.77,74727.52,0.0,-0.99964,0.0,0.03873]
[1779905105583,45.77,74727.52,0.0,-0.99964,0.0,0.03873]
[1779905105718,45.77,74727.52,0.0,-0.99964,0.0,0.03873]
[1779905106104,45.77,74724.11,0.0,-0.99965,0.0,0.0384]
[1779905107111,45.77,74725.89,0.0,-0.99964,0.0,0.03858]
[1779905108118,45.77,74724.81,0.0,-0.99965,0.0,0.03847]
[1779905109125,45.77,74716.62,0.0,-0.99965,0.0,0.03769]
[1779905110132,45.77,74709.64,0.0,-0.99966,0.0,0.03704]
[1779905111147,45.77,74705.02,0.0,-0.99966,0.0,0.03661]
[1779905113180,45.77,74717.31,0.0,-0.99965,0.0,0.03776]
[1779905114175,45.77,74732.85,0.0,-0.99964,0.0,0.03925]
[1779905115182,45.77,74730.91,0.0,-0.99964,0.0,0.03906]
[1779905116540,45.77,74732.64,0.0,-0.99964,0.0,0.03923]
[1779905117085,45.77,74732.64,0.0,-0.99964,0.0,0.03923]
[1779905117196,45.77,74739.27,0.0,-0.99963,0.0,0.03988]
[1779905118203,45.77,74744.53,0.0,-0.99963,0.0,0.04041]
[1779905119210,45.77,74742.61,0.0,-0.99963,0.0,0.04022]
[1779905120217,45.77,74740.95,0.0,-0.99963,0.0,0.04005]
[1779905121224,45.77,74742.83,0.0,-0.99963,0.0,0.04024]
[1779905124245,45.77,74745.67,0.0,-0.99963,0.0,0.04052]
[1779905126258,45.77,74748.12,0.0,-0.99962,0.0,0.04077]
[1779905128273,45.77,74750.87,0.0,-0.99962,0.0,0.04105]
[1779905131010,45.77,74750.22,0.0,-0.99962,0.0,0.04098]
[1779905131219,45.77,74750.22,0.0,-0.99962,0.0,0.04098]
[1779905131294,45.77,74749.03,0.0,-0.99962,0.0,0.04056]
[1779905132301,45.77,74744.72,0.0,-0.99963,0.0,0.04013]
[1779905133309,45.77,74741.84,0.0,-0.99963,0.0,0.03984]
[1779905134315,45.77,74741.01,0.0,-0.99963,0.0,0.03976]
[1779905136329,45.77,74736.28,0.0,-0.99964,0.0,0.03929]
[1779905138343,45.77,74735.34,0.0,-0.99964,0.0,0.0392]
[1779905139350,45.77,74734.29,0.0,-0.99964,0.0,0.0391]
[1779905140358,45.77,74735.21,0.0,-0.99964,0.0,0.03919]
[1779905141969,45.77,74735.56,0.0,-0.99964,0.0,0.03922]
[1779905142372,45.77,74735.65,0.0,-0.99964,0.0,0.03923]
[1779905143379,45.77,74736.62,0.0,-0.99964,0.0,0.03933]
[1779905145392,45.77,74735.56,0.0,-0.99964,0.0,0.03922]
[1779905149968,45.77,74736.2,0.0,-0.99964,0.0,0.03929]
[1779905150428,45.77,74735.3,0.0,-0.99964,0.0,0.0392]
[1779905154456,45.77,74737.06,0.0,-0.99964,0.0,0.03937]
[1779905156470,45.77,74738.86,0.0,-0.99963,0.0,0.03955]
[1779905161505,45.77,74740.76,0.0,-0.99963,0.0,0.03973]
[1779905162513,45.77,74743.98,0.0,-0.99963,0.0,0.04005]
[1779905163520,45.77,74746.33,0.0,-0.99963,0.0,0.04029]
[1779905164527,45.77,74748.08,0.0,-0.99963,0.0,0.04046]
[1779905169562,45.77,74748.39,0.0,-0.99963,0.0,0.0405]
[1779905171986,45.77,74747.77,0.0,-0.99963,0.0,0.04043]
[1779905172219,45.77,74747.77,0.0,-0.99963,0.0,0.04043]
[1779905172583,45.77,74747.57,0.0,-0.99963,0.0,0.04041]
[1779905175604,45.77,74748.7,0.0,-0.99962,0.0,0.04053]
[1779905176611,45.77,74747.17,0.0,-0.99963,0.0,0.04037]
[1779905177618,45.77,74745.98,0.0,-0.99963,0.0,0.04025]
[1779905178625,45.77,74743.69,0.0,-0.99963,0.0,0.04003]
[1779905179632,45.77,74746.0,0.0,-0.99963,0.0,0.04026]
[1779905180639,45.77,74748.02,0.0,-0.99963,0.0,0.04046]
[1779905181646,45.77,74751.12,0.0,-0.99962,0.0,0.04077]
[1779905183972,45.77,74751.38,0.0,-0.99962,0.0,0.0408]
[1779905184059,45.77,74745.46,0.0,-0.99963,0.0,0.0402]
[1779905185674,45.77,74743.32,0.0,-0.99963,0.0,0.03999]
[1779905187688,45.77,74740.78,0.0,-0.99963,0.0,0.03974]
[1779905191716,45.77,74734.31,0.0,-0.99964,0.0,0.03881]
[1779905192723,45.77,74727.02,0.0,-0.99965,0.0,0.03811]
[1779905193730,45.77,74723.44,0.0,-0.99965,0.0,0.03777]
[1779905196751,45.77,74729.43,0.0,-0.99965,0.0,0.03834]
[1779905198765,45.77,74730.21,0.0,-0.99965,0.0,0.03841]
[1779905199772,45.77,74734.8,0.0,-0.99964,0.0,0.03886]
[1779905200844,45.77,74745.56,0.0,-0.99963,0.0,0.03991]
[1779905201786,45.77,74748.73,0.0,-0.99963,0.0,0.04023]
[1779905203800,45.77,74751.22,0.0,-0.99963,0.0,0.04048]
[1779905207828,45.77,74753.36,0.0,-0.99962,0.0,0.0407]
[1779905209842,45.77,74750.99,0.0,-0.99963,0.0,0.04046]
[1779905214877,45.77,74752.53,0.0,-0.99962,0.0,0.04061]
[1779905215884,45.77,74754.5,0.0,-0.99962,0.0,0.04081]
[1779905219913,45.77,74750.6,0.0,-0.99963,0.0,0.04042]
[1779905220920,45.77,74732.88,0.0,-0.99964,0.0,0.03867]
[1779905221927,45.77,74724.9,0.0,-0.99965,0.0,0.03791]
[1779905222934,45.77,74726.44,0.0,-0.99965,0.0,0.03805]
[1779905227969,45.77,74736.03,0.0,-0.99964,0.0,0.03898]
[1779905228978,45.77,74740.33,0.0,-0.99964,0.0,0.0394]
[1779905230991,45.77,74742.18,0.0,-0.99963,0.0,0.03958]
[1779905235019,45.77,74744.94,0.0,-0.99963,0.0,0.03985]
[1779905240055,45.77,74737.31,0.0,-0.99964,0.0,0.0391]
[1779905242119,45.77,74736.79,0.0,-0.99964,0.0,0.03905]
[1779905242216,45.77,74736.79,0.0,-0.99964,0.0,0.03905]
[1779905242221,45.77,74737.62,0.0,-0.99964,0.0,0.03913]
[1779905245090,45.77,74735.75,0.0,-0.99964,0.0,0.03895]
[1779905246097,45.77,74737.68,0.0,-0.99964,0.0,0.03914]
[1779905247104,45.77,74739.64,0.0,-0.99964,0.0,0.03933]
[1779905250125,45.77,74734.78,0.0,-0.99964,0.0,0.03885]
[1779905251132,45.77,74727.73,0.0,-0.99965,0.0,0.03789]
[1779905252139,45.77,74723.0,0.0,-0.99966,0.0,0.03744]
[1779905253146,45.77,74723.67,0.0,-0.99965,0.0,0.03751]
[1779905256172,45.77,74712.96,0.0,-0.99966,0.0,0.03651]
[1779905257179,45.77,74709.07,0.0,-0.99967,0.0,0.03616]
[1779905258186,45.77,74709.72,0.0,-0.99967,0.0,0.03621]
[1779905262214,45.77,74712.59,0.0,-0.99966,0.0,0.03648]
[1779905265235,45.77,74715.0,0.0,-0.99966,0.0,0.0367]
[1779905266242,45.77,74720.49,0.0,-0.99966,0.0,0.03721]
[1779905267249,45.77,74722.63,0.0,-0.99966,0.0,0.03741]
[1779905268719,45.77,74722.63,0.0,-0.99966,0.0,0.03741]
[1779905268967,45.77,74723.68,0.0,-0.99965,0.0,0.03751]
[1779905269263,45.77,74724.58,0.0,-0.99965,0.0,0.03759]
[1779905274298,45.77,74725.25,0.0,-0.99965,0.0,0.03765]
[1779905279332,45.77,74725.48,0.0,-0.99965,0.0,0.03768]
[1779905284369,45.77,74726.33,0.0,-0.99965,0.0,0.03776]
[1779905286384,45.77,74728.76,0.0,-0.99965,0.0,0.03799]
[1779905288400,45.77,74730.81,0.0,-0.99965,0.0,0.03818]
[1779905289407,45.77,74735.61,0.0,-0.99964,0.0,0.03864]
[1779905290414,45.77,74737.73,0.0,-0.99964,0.0,0.03885]
[1779905292428,45.77,74733.0,0.0,-0.99965,0.0,0.03839]
[1779905293435,45.77,74730.97,0.0,-0.99965,0.0,0.0382]
[1779905297463,45.77,74728.93,0.0,-0.99965,0.0,0.038]
[1779905300485,45.77,74735.4,0.0,-0.99964,0.0,0.03862]
[1779905301492,45.77,74737.95,0.0,-0.99964,0.0,0.03887]
[1779905304513,45.77,74761.81,0.0,-0.99962,0.0,0.04125]
[1779905305520,45.77,74772.4,0.0,-0.99961,0.0,0.04235]
[1779905306527,45.77,74772.64,0.0,-0.99961,0.0,0.04237]
[1779905310558,45.77,74781.04,0.0,-0.9996,0.0,0.04327]
[1779905311565,45.77,74790.54,0.0,-0.99959,0.0,0.04397]
[1779905312571,45.77,74788.69,0.0,-0.99959,0.0,0.04377]
[1779905313579,45.77,74785.6,0.0,-0.9996,0.0,0.04343]
[1779905318614,45.77,74785.81,0.0,-0.9996,0.0,0.04346]
[1779905320628,45.77,74787.72,0.0,-0.99959,0.0,0.04366]
[1779905321634,45.77,74782.39,0.0,-0.9996,0.0,0.04309]
[1779905326671,45.77,74783.18,0.0,-0.9996,0.0,0.04317]
[1779905331708,45.77,74784.29,0.0,-0.9996,0.0,0.04329]
[1779905332713,45.77,74782.42,0.0,-0.9996,0.0,0.04309]
[1779905333957,45.77,74782.63,0.0,-0.9996,0.0,0.04312]
[1779905333969,45.77,74782.63,0.0,-0.9996,0.0,0.04312]
[1779905334727,45.77,74782.49,0.0,-0.9996,0.0,0.0431]
[1779905338769,45.77,74778.68,0.0,-0.9996,0.0,0.0427]
[1779905339765,45.77,74776.86,0.0,-0.9996,0.0,0.0425]
[1779905341788,45.77,74775.28,0.0,-0.99961,0.0,0.04234]
[1779905346822,45.77,74776.8,0.0,-0.9996,0.0,0.0425]
[1779905350853,45.77,74778.67,0.0,-0.9996,0.0,0.0427]
[1779905351860,45.77,74769.34,0.0,-0.99961,0.0,0.04172]
[1779905352867,45.77,74771.65,0.0,-0.99961,0.0,0.04196]
[1779905357901,45.77,74771.71,0.0,-0.99961,0.0,0.04196]
[1779905360935,45.77,74769.05,0.0,-0.99961,0.0,0.04169]
[1779905361939,45.77,74746.66,0.0,-0.99964,0.0,0.03943]
[1779905362946,45.77,74730.21,0.0,-0.99965,0.0,0.03784]
[1779905363953,45.77,74723.64,0.0,-0.99966,0.0,0.03722]
[1779905365967,45.77,74722.78,0.0,-0.99966,0.0,0.03714]
[1779905367981,45.77,74724.51,0.0,-0.99966,0.0,0.0373]
[1779905369995,45.77,74727.61,0.0,-0.99965,0.0,0.03759]
[1779905371002,45.77,74733.2,0.0,-0.99965,0.0,0.03784]
[1779905376040,45.77,74730.19,0.0,-0.99965,0.0,0.03755]
[1779905377046,45.77,74723.9,0.0,-0.99966,0.0,0.03696]
[1779905378053,45.77,74721.89,0.0,-0.99966,0.0,0.03678]
[1779905379060,45.77,74719.96,0.0,-0.99966,0.0,0.0366]
[1779905381074,45.77,74718.19,0.0,-0.99966,0.0,0.03644]
[1779905383088,45.77,74711.01,0.0,-0.99967,0.0,0.03578]
[1779905384095,45.77,74706.26,0.0,-0.99968,0.0,0.03536]
[1779905385103,45.77,74702.03,0.0,-0.99968,0.0,0.03498]
[1779905386109,45.77,74694.9,0.0,-0.99968,0.0,0.03436]
[1779905387116,45.77,74694.45,0.0,-0.99969,0.0,0.03432]
[1779905390137,45.77,74688.49,0.0,-0.99969,0.0,0.0338]
[1779905392151,45.77,74685.29,0.0,-0.99969,0.0,0.03353]
[1779905393158,45.77,74675.24,0.0,-0.9997,0.0,0.03269]
[1779905394165,45.77,74671.13,0.0,-0.9997,0.0,0.03235]
[1779905395172,45.77,74667.5,0.0,-0.99971,0.0,0.03205]
[1779905396180,45.77,74658.16,0.0,-0.99971,0.0,0.0313]
[1779905397186,45.77,74659.4,0.0,-0.99971,0.0,0.0314]
[1779905402221,45.77,74660.02,0.0,-0.99971,0.0,0.03144]
[1779905405244,45.77,74665.52,0.0,-0.99971,0.0,0.03189]
[1779905406251,45.77,74671.02,0.0,-0.9997,0.0,0.03234]
[1779905408265,45.77,74676.77,0.0,-0.9997,0.0,0.03281]
[1779905409272,45.77,74681.69,0.0,-0.9997,0.0,0.03323]
[1779905410283,45.77,74675.28,0.0,-0.9997,0.0,0.03269]
[1779905411289,45.77,74673.46,0.0,-0.9997,0.0,0.03254]
[1779905413303,45.77,74676.52,0.0,-0.9997,0.0,0.03279]
[1779905415317,45.77,74679.37,0.0,-0.9997,0.0,0.03303]
[1779905416324,45.77,74681.25,0.0,-0.9997,0.0,0.03319]
[1779905421359,45.77,74681.97,0.0,-0.9997,0.0,0.03325]
[1779905422958,45.77,74681.75,0.0,-0.9997,0.0,0.03323]
[1779905422968,45.77,74681.75,0.0,-0.9997,0.0,0.03323]
[1779905423373,45.77,74681.91,0.0,-0.9997,0.0,0.03324]
[1779905427401,45.77,74686.65,0.0,-0.99969,0.0,0.03365]
[1779905428408,45.77,74689.78,0.0,-0.99969,0.0,0.03391]
[1779905430422,45.77,74698.98,0.0,-0.99968,0.0,0.03471]
[1779905431429,45.77,74701.1,0.0,-0.99968,0.0,0.03463]
[1779905432436,45.77,74703.83,0.0,-0.99968,0.0,0.03487]
[1779905433443,45.77,74706.86,0.0,-0.99968,0.0,0.03514]
[1779905435458,45.77,74702.74,0.0,-0.99968,0.0,0.03478]
[1779905436465,45.77,74699.8,0.0,-0.99968,0.0,0.03452]
[1779905441501,45.77,74700.37,0.0,-0.99968,0.0,0.03457]
[1779905445529,45.77,74702.52,0.0,-0.99968,0.0,0.03476]
[1779905449557,45.77,74704.94,0.0,-0.99968,0.0,0.03497]
[1779905450564,45.77,74701.41,0.0,-0.99968,0.0,0.03466]
[1779905453585,45.77,74706.32,0.0,-0.99968,0.0,0.03509]
[1779905454592,45.77,74704.04,0.0,-0.99968,0.0,0.03489]
[1779905459627,45.77,74703.72,0.0,-0.99968,0.0,0.03486]
[1779905461641,45.77,74698.86,0.0,-0.99968,0.0,0.03444]
[1779905466676,45.77,74701.27,0.0,-0.99968,0.0,0.03465]
[1779905471713,45.77,74703.06,0.0,-0.99968,0.0,0.0348]
[1779905472720,45.77,74705.11,0.0,-0.99968,0.0,0.03499]
[1779905477755,45.77,74707.64,0.0,-0.99968,0.0,0.03521]
[1779905479769,45.77,74710.08,0.0,-0.99967,0.0,0.03543]
[1779905482790,45.77,74707.49,0.0,-0.99968,0.0,0.0352]
[1779905487826,45.77,74702.75,0.0,-0.99968,0.0,0.03478]
[1779905488832,45.77,74686.7,0.0,-0.99969,0.0,0.03339]
[1779905489849,45.77,74675.23,0.0,-0.9997,0.0,0.03243]
[1779905490859,45.77,74657.52,0.0,-0.99972,0.0,0.031]
[1779905491860,45.77,74663.64,0.0,-0.99972,0.0,0.03125]
[1779905492867,45.77,74677.51,0.0,-0.9997,0.0,0.03237]
[1779905493874,45.77,74688.69,0.0,-0.99969,0.0,0.0333]
[1779905494881,45.77,74689.79,0.0,-0.99969,0.0,0.0334]
[1779905498909,45.77,74692.29,0.0,-0.99969,0.0,0.03361]
[1779905500924,45.77,74689.97,0.0,-0.99969,0.0,0.03341]
[1779905501930,45.77,74682.05,0.0,-0.9997,0.0,0.03275]
[1779905502937,45.77,74681.71,0.0,-0.9997,0.0,0.03272]
[1779905506966,45.77,74683.94,0.0,-0.9997,0.0,0.0329]
[1779905508172,45.77,74683.33,0.0,-0.9997,0.0,0.03285]
[1779905508220,45.77,74683.33,0.0,-0.9997,0.0,0.03285]
[1779905508978,45.77,74684.13,0.0,-0.9997,0.0,0.03292]
[1779905510993,45.77,74682.43,0.0,-0.9997,0.0,0.03278]
[1779905513007,45.77,74678.15,0.0,-0.9997,0.0,0.03242]
[1779905514014,45.77,74674.77,0.0,-0.99971,0.0,0.03214]
[1779905519050,45.77,74674.66,0.0,-0.99971,0.0,0.03214]
[1779905523078,45.77,74676.39,0.0,-0.9997,0.0,0.03228]
[1779905526110,45.77,74667.2,0.0,-0.99971,0.0,0.03153]
[1779905527119,45.77,74665.87,0.0,-0.99971,0.0,0.03142]
[1779905530139,45.77,74663.76,0.0,-0.99971,0.0,0.03125]
[1779905535174,45.77,74664.22,0.0,-0.99971,0.0,0.03129]
[1779905536181,45.77,74659.65,0.0,-0.99972,0.0,0.03093]
[1779905538345,45.77,74659.9,0.0,-0.99972,0.0,0.03095]
[1779905538657,45.77,74662.29,0.0,-0.99972,0.0,0.03114]
[1779905539202,45.77,74664.09,0.0,-0.99971,0.0,0.03128]
[1779905541219,45.77,74659.63,0.0,-0.99972,0.0,0.03093]
[1779905542226,45.77,74645.26,0.0,-0.99973,0.0,0.02981]
[1779905543631,45.77,74641.43,0.0,-0.99973,0.0,0.02952]
[1779905547262,45.77,74645.27,0.0,-0.99973,0.0,0.02981]
[1779905548268,45.77,74643.64,0.0,-0.99973,0.0,0.02969]
[1779905549508,45.77,74643.64,0.0,-0.99973,0.0,0.02969]
[1779905549718,45.77,74643.64,0.0,-0.99973,0.0,0.02969]
[1779905549795,45.77,74643.07,0.0,-0.99973,0.0,0.02964]
[1779905551289,45.77,74644.12,0.0,-0.99973,0.0,0.02949]
[1779905552296,45.77,74655.72,0.0,-0.99972,0.0,0.03038]
[1779905553302,45.77,74658.66,0.0,-0.99972,0.0,0.03061]
[1779905558338,45.77,74658.04,0.0,-0.99972,0.0,0.03056]
[1779905561359,45.77,74660.24,0.0,-0.99972,0.0,0.03073]
[1779905562366,45.77,74657.3,0.0,-0.99972,0.0,0.0305]
[1779905566394,45.77,74655.41,0.0,-0.99972,0.0,0.03036]
[1779905571429,45.77,74656.47,0.0,-0.99972,0.0,0.03044]
[1779905576464,45.77,74658.17,0.0,-0.99972,0.0,0.03057]
[1779905577471,45.77,74659.7,0.0,-0.99972,0.0,0.03069]
[1779905579485,45.77,74661.76,0.0,-0.99972,0.0,0.03085]
[1779905581499,45.77,74659.34,0.0,-0.99972,0.0,0.03066]
[1779905582506,45.77,74651.75,0.0,-0.99973,0.0,0.03007]
[1779905584520,45.77,74651.45,0.0,-0.99973,0.0,0.03005]
[1779905585527,45.77,74647.07,0.0,-0.99973,0.0,0.02971]
[1779905586534,45.77,74637.79,0.0,-0.99974,0.0,0.02901]
[1779905587541,45.77,74635.66,0.0,-0.99974,0.0,0.02886]
[1779905588548,45.77,74635.54,0.0,-0.99974,0.0,0.02885]
[1779905591569,45.77,74615.54,0.0,-0.99975,0.0,0.0274]
[1779905592576,45.77,74612.43,0.0,-0.99975,0.0,0.02718]
[1779905593583,45.77,74604.39,0.0,-0.99976,0.0,0.02662]
[1779905595423,45.77,74604.11,0.0,-0.99976,0.0,0.0266]
[1779905595539,45.77,74604.11,0.0,-0.99976,0.0,0.0266]
[1779905595597,45.77,74602.44,0.0,-0.99976,0.0,0.02648]
[1779905597620,45.77,74598.3,0.0,-0.99976,0.0,0.0262]
[1779905598624,45.77,74595.85,0.0,-0.99977,0.0,0.02603]
[1779905599631,45.77,74585.32,0.0,-0.99977,0.0,0.02533]
[1779905600638,45.77,74584.57,0.0,-0.99977,0.0,0.02528]
[1779905602652,45.77,74590.47,0.0,-0.99977,0.0,0.02567]
[1779905603659,45.77,74591.99,0.0,-0.99977,0.0,0.02577]
[1779905604666,45.77,74594.18,0.0,-0.99977,0.0,0.02592]
[1779905606680,45.77,74598.84,0.0,-0.99976,0.0,0.02624]
[1779905607687,45.77,74589.73,0.0,-0.99977,0.0,0.02562]
[1779905608694,45.77,74589.17,0.0,-0.99977,0.0,0.02559]
[1779905609784,45.77,74589.17,0.0,-0.99977,0.0,0.02559]
[1779905609799,45.77,74582.64,0.0,-0.99977,0.0,0.02516]
[1779905610715,45.77,74572.24,0.0,-0.99978,0.0,0.02448]
[1779905611720,45.77,74573.74,0.0,-0.99978,0.0,0.02438]
[1779905612726,45.77,74574.13,0.0,-0.99978,0.0,0.0244]
[1779905613225,45.77,74574.13,0.0,-0.99978,0.0,0.0244]
[1779905613366,45.77,74574.13,0.0,-0.99978,0.0,0.0244]
[1779905613744,45.77,74580.98,0.0,-0.99978,0.0,0.02484]
[1779905614476,45.77,74580.98,0.0,-0.99978,0.0,0.02484]
[1779905614749,45.77,74575.88,0.0,-0.99978,0.0,0.02452]
[1779905615756,45.77,74566.75,0.0,-0.99979,0.0,0.02394]
[1779905616763,45.77,74574.91,0.0,-0.99978,0.0,0.02445]
[1779905617770,45.77,74580.87,0.0,-0.99978,0.0,0.02484]
[1779905618777,45.77,74593.58,0.0,-0.99977,0.0,0.02567]
[1779905619873,45.77,74593.58,0.0,-0.99977,0.0,0.02567]
[1779905619975,45.77,74590.4,0.0,-0.99977,0.0,0.02546]
[1779905621798,45.77,74593.27,0.0,-0.99977,0.0,0.02565]
[1779905623265,45.77,74591.99,0.0,-0.99977,0.0,0.02557]
[1779905626833,45.77,74597.21,0.0,-0.99977,0.0,0.02592]
[1779905627848,45.77,74593.82,0.0,-0.99977,0.0,0.02569]
[1779905628854,45.77,74592.1,0.0,-0.99977,0.0,0.02558]
[1779905629748,45.77,74592.1,0.0,-0.99977,0.0,0.02558]
[1779905629972,45.77,74592.1,0.0,-0.99977,0.0,0.02558]
[1779905630058,45.77,74594.35,0.0,-0.99977,0.0,0.02573]
[1779905631875,45.77,74590.67,0.0,-0.99977,0.0,0.02548]
[1779905632882,45.77,74586.48,0.0,-0.99977,0.0,0.0252]
[1779905633889,45.77,74583.94,0.0,-0.99977,0.0,0.02504]
[1779905636910,45.77,74585.56,0.0,-0.99977,0.0,0.02514]
[1779905637271,45.77,74585.56,0.0,-0.99977,0.0,0.02514]
[1779905637467,45.77,74585.56,0.0,-0.99977,0.0,0.02514]
[1779905637917,45.77,74583.17,0.0,-0.99978,0.0,0.02499]
[1779905638925,45.77,74578.39,0.0,-0.99978,0.0,0.02468]
[1779905639477,45.77,74578.39,0.0,-0.99978,0.0,0.02468]
[1779905640938,45.77,74571.25,0.0,-0.99978,0.0,0.02422]
[1779905641946,45.77,74574.97,0.0,-0.99978,0.0,0.02446]
[1779905642641,45.77,74574.97,0.0,-0.99978,0.0,0.02446]
[1779905642954,45.77,74587.26,0.0,-0.99977,0.0,0.02525]
[1779905643961,45.77,74588.7,0.0,-0.99977,0.0,0.02535]
[1779905644208,45.77,74588.7,0.0,-0.99977,0.0,0.02535]
[1779905644968,45.77,74580.9,0.0,-0.99978,0.0,0.02484]
[1779905645975,45.77,74562.9,0.0,-0.99979,0.0,0.0237]
[1779905646982,45.77,74552.1,0.0,-0.99979,0.0,0.02304]
[1779905647236,45.77,74552.1,0.0,-0.99979,0.0,0.02304]
[1779905647989,45.77,74562.29,0.0,-0.99979,0.0,0.02366]
[1779905649007,45.77,74569.79,0.0,-0.99978,0.0,0.02413]
[1779905650021,45.77,74578.88,0.0,-0.99978,0.0,0.02471]
[1779905651027,45.77,74581.58,0.0,-0.99978,0.0,0.02488]
[1779905651699,45.77,74581.58,0.0,-0.99978,0.0,0.02488]
[1779905653042,45.77,74580.03,0.0,-0.99978,0.0,0.02478]
[1779905653795,45.77,74580.03,0.0,-0.99978,0.0,0.02478]
[1779905653974,45.77,74580.03,0.0,-0.99978,0.0,0.02478]
[1779905654049,45.77,74580.15,0.0,-0.99978,0.0,0.02479]
[1779905655056,45.77,74584.46,0.0,-0.99977,0.0,0.02507]
[1779905656064,45.77,74586.9,0.0,-0.99977,0.0,0.02523]
[1779905657072,45.77,74592.41,0.0,-0.99977,0.0,0.0256]
[1779905658079,45.77,74594.05,0.0,-0.99977,0.0,0.02571]
[1779905660093,45.77,74595.56,0.0,-0.99977,0.0,0.02581]
[1779905665131,45.77,74597.14,0.0,-0.99977,0.0,0.02591]
[1779905665902,45.77,74597.14,0.0,-0.99977,0.0,0.02591]
[1779905666745,45.77,74598.01,0.0,-0.99977,0.0,0.02597]
[1779905667145,45.77,74606.08,0.0,-0.99976,0.0,0.02652]
[1779905668152,45.77,74617.56,0.0,-0.99975,0.0,0.02732]
[1779905669159,45.77,74620.03,0.0,-0.99975,0.0,0.0275]
[1779905670167,45.77,74622.93,0.0,-0.99975,0.0,0.0277]
[1779905672184,45.77,74612.53,0.0,-0.99976,0.0,0.02675]
[1779905673191,45.77,74609.76,0.0,-0.99976,0.0,0.02656]
[1779905674198,45.77,74607.55,0.0,-0.99976,0.0,0.02641]
[1779905675205,45.77,74609.06,0.0,-0.99976,0.0,0.02651]
[1779905675329,45.77,74609.06,0.0,-0.99976,0.0,0.02651]
[1779905675468,45.77,74609.06,0.0,-0.99976,0.0,0.02651]
[1779905676214,45.77,74607.21,0.0,-0.99976,0.0,0.02639]
[1779905677219,45.77,74596.76,0.0,-0.99977,0.0,0.02568]
[1779905679211,45.77,74595.36,0.0,-0.99977,0.0,0.02559]
[1779905682254,45.77,74592.52,0.0,-0.99977,0.0,0.0254]
[1779905683261,45.77,74595.35,0.0,-0.99977,0.0,0.02558]
[1779905684268,45.77,74596.89,0.0,-0.99977,0.0,0.02569]
[1779905685715,45.77,74596.89,0.0,-0.99977,0.0,0.02569]
[1779905685971,45.77,74596.89,0.0,-0.99977,0.0,0.02569]
[1779905686071,45.77,74599.78,0.0,-0.99977,0.0,0.02588]
[1779905686282,45.77,74595.73,0.0,-0.99977,0.0,0.02561]
[1779905688297,45.77,74598.12,0.0,-0.99977,0.0,0.02577]
[1779905692201,45.77,74593.34,0.0,-0.99977,0.0,0.02545]
[1779905693332,45.77,74591.6,0.0,-0.99977,0.0,0.02534]
[1779905695346,45.77,74594.33,0.0,-0.99977,0.0,0.02552]
[1779905698367,45.77,74597.84,0.0,-0.99977,0.0,0.02575]
[1779905699375,45.77,74601.48,0.0,-0.99977,0.0,0.026]
[1779905700749,45.77,74610.37,0.0,-0.99976,0.0,0.0266]
[1779905701389,45.77,74610.65,0.0,-0.99976,0.0,0.02662]
[1779905702902,45.77,74610.65,0.0,-0.99976,0.0,0.02662]
[1779905702967,45.77,74610.65,0.0,-0.99976,0.0,0.02662]
[1779905702972,45.77,74609.42,0.0,-0.99976,0.0,0.02654]
[1779905704410,45.77,74613.29,0.0,-0.99976,0.0,0.02681]
[1779905707435,45.77,74600.62,0.0,-0.99977,0.0,0.02594]
[1779905708440,45.77,74593.76,0.0,-0.99977,0.0,0.02548]
[1779905710455,45.77,74586.39,0.0,-0.99978,0.0,0.02499]
[1779905711463,45.77,74582.29,0.0,-0.99978,0.0,0.02473]
[1779905716498,45.77,74581.03,0.0,-0.99978,0.0,0.02465]
[1779905719071,45.77,74580.89,0.0,-0.99978,0.0,0.02464]
[1779905719098,45.77,74578.98,0.0,-0.99978,0.0,0.02452]
[1779905719519,45.77,74576.67,0.0,-0.99978,0.0,0.02437]
[1779905721064,45.77,74578.91,0.0,-0.99978,0.0,0.02451]
[1779905721532,45.77,74581.85,0.0,-0.99978,0.0,0.0247]
[1779905723207,45.77,74581.85,0.0,-0.99978,0.0,0.0247]
[1779905723217,45.77,74581.85,0.0,-0.99978,0.0,0.0247]
[1779905723276,45.77,74580.2,0.0,-0.99978,0.0,0.02459]
[1779905728582,45.77,74579.31,0.0,-0.99978,0.0,0.02454]
[1779905729590,45.77,74577.66,0.0,-0.99978,0.0,0.02443]
[1779905731604,45.77,74580.58,0.0,-0.99978,0.0,0.02442]
[1779905733618,45.77,74587.83,0.0,-0.99978,0.0,0.02489]
[1779905734625,45.77,74581.71,0.0,-0.99978,0.0,0.02449]
[1779905738653,45.77,74581.87,0.0,-0.99978,0.0,0.0245]
[1779905740667,45.77,74591.14,0.0,-0.99977,0.0,0.0251]
[1779905741674,45.77,74594.23,0.0,-0.99977,0.0,0.0253]
[1779905742681,45.77,74592.0,0.0,-0.99977,0.0,0.02516]
[1779905748722,45.77,74590.22,0.0,-0.99977,0.0,0.02504]
[1779905752753,45.77,74600.24,0.0,-0.99977,0.0,0.0257]
[1779905753759,45.77,74604.4,0.0,-0.99977,0.0,0.02598]
[1779905754766,45.77,74604.93,0.0,-0.99977,0.0,0.02602]
[1779905758815,45.77,74606.92,0.0,-0.99976,0.0,0.02615]
[1779905759817,45.77,74609.54,0.0,-0.99976,0.0,0.02633]
[1779905762020,45.77,74609.5,0.0,-0.99976,0.0,0.02633]
[1779905764852,45.77,74594.84,0.0,-0.99977,0.0,0.02534]
[1779905765859,45.77,74593.75,0.0,-0.99977,0.0,0.02527]
[1779905767114,45.77,74593.75,0.0,-0.99977,0.0,0.02527]
[1779905767219,45.77,74593.75,0.0,-0.99977,0.0,0.02527]
[1779905767320,45.77,74593.27,0.0,-0.99977,0.0,0.02524]
[1779905769886,45.77,74597.16,0.0,-0.99977,0.0,0.0255]
[1779905773915,45.77,74601.99,0.0,-0.99977,0.0,0.02582]
[1779905774922,45.77,74606.73,0.0,-0.99976,0.0,0.02614]
[1779905776064,45.77,74609.79,0.0,-0.99976,0.0,0.02635]
[1779905776936,45.77,74614.91,0.0,-0.99976,0.0,0.0267]
[1779905777943,45.77,74617.94,0.0,-0.99976,0.0,0.02691]
[1779905779103,45.77,74617.94,0.0,-0.99976,0.0,0.02691]
[1779905779226,45.77,74617.94,0.0,-0.99976,0.0,0.02691]
[1779905779272,45.77,74618.34,0.0,-0.99976,0.0,0.02694]
[1779905780964,45.77,74620.62,0.0,-0.99975,0.0,0.0271]
[1779905782979,45.77,74629.07,0.0,-0.99975,0.0,0.0277]
[1779905783985,45.77,74635.16,0.0,-0.99974,0.0,0.02814]
[1779905785999,45.77,74638.25,0.0,-0.99974,0.0,0.02836]
[1779905787006,45.77,74653.28,0.0,-0.99973,0.0,0.02948]
[1779905788014,45.77,74662.97,0.0,-0.99972,0.0,0.03023]
[1779905789021,45.77,74660.32,0.0,-0.99973,0.0,0.03002]
[1779905790028,45.77,74661.82,0.0,-0.99973,0.0,0.03014]
[1779905791054,45.77,74661.35,0.0,-0.99973,0.0,0.02987]
[1779905792052,45.77,74650.27,0.0,-0.99974,0.0,0.02903]
[1779905793059,45.77,74647.57,0.0,-0.99974,0.0,0.02882]
[1779905795075,45.77,74643.36,0.0,-0.99974,0.0,0.02851]
[1779905796082,45.77,74638.74,0.0,-0.99974,0.0,0.02818]
[1779905797089,45.77,74641.97,0.0,-0.99974,0.0,0.02841]
[1779905798096,45.77,74645.3,0.0,-0.99974,0.0,0.02866]
[1779905799103,45.77,74633.99,0.0,-0.99975,0.0,0.02783]
[1779905800110,45.77,74626.5,0.0,-0.99975,0.0,0.0273]
[1779905801117,45.77,74625.54,0.0,-0.99975,0.0,0.02723]
[1779905806152,45.77,74625.54,0.0,-0.99975,0.0,0.02723]
[1779905811187,45.77,74625.45,0.0,-0.99975,0.0,0.02722]
[1779905814208,45.77,74618.24,0.0,-0.99976,0.0,0.02672]
[1779905815215,45.77,74616.38,0.0,-0.99976,0.0,0.02659]
[1779905816222,45.77,74604.11,0.0,-0.99977,0.0,0.02576]
[1779905817229,45.77,74599.74,0.0,-0.99977,0.0,0.02546]
[1779905818236,45.77,74603.75,0.0,-0.99977,0.0,0.02573]
[1779905819243,45.77,74607.34,0.0,-0.99977,0.0,0.02597]
[1779905822264,45.77,74610.99,0.0,-0.99976,0.0,0.02622]
[1779905825285,45.77,74613.91,0.0,-0.99976,0.0,0.02642]
[1779905827299,45.77,74610.36,0.0,-0.99976,0.0,0.02618]
[1779905828306,45.77,74608.42,0.0,-0.99976,0.0,0.02605]
[1779905830019,45.77,74607.54,0.0,-0.99977,0.0,0.02599]
[1779905830222,45.77,74607.54,0.0,-0.99977,0.0,0.02599]
[1779905830320,45.77,74608.58,0.0,-0.99976,0.0,0.02606]
[1779905831327,45.77,74606.95,0.0,-0.99977,0.0,0.02595]
[1779905834348,45.77,74609.78,0.0,-0.99976,0.0,0.02614]
[1779905835354,45.77,74613.97,0.0,-0.99976,0.0,0.02642]
[1779905836047,45.77,74613.97,0.0,-0.99976,0.0,0.02642]
[1779905836219,45.77,74613.97,0.0,-0.99976,0.0,0.02642]
[1779905836362,45.77,74615.04,0.0,-0.99976,0.0,0.0265]
[1779905841402,45.77,74615.96,0.0,-0.99976,0.0,0.02656]
[1779905842409,45.77,74618.92,0.0,-0.99976,0.0,0.02677]
[1779905845430,45.77,74615.34,0.0,-0.99976,0.0,0.02652]
[1779905846437,45.77,74613.73,0.0,-0.99976,0.0,0.02641]
[1779905850465,45.77,74619.31,0.0,-0.99976,0.0,0.02679]
[1779905851472,45.77,74619.9,0.0,-0.99976,0.0,0.02662]
[1779905853487,45.77,74622.15,0.0,-0.99976,0.0,0.02677]
[1779905858529,45.77,74624.53,0.0,-0.99976,0.0,0.02694]
[1779905859536,45.77,74628.15,0.0,-0.99975,0.0,0.02719]
[1779905860543,45.77,74643.06,0.0,-0.99974,0.0,0.02826]
[1779905861557,45.77,74648.75,0.0,-0.99974,0.0,0.02868]
[1779905862564,45.77,74658.33,0.0,-0.99973,0.0,0.0294]
[1779905863572,45.77,74660.45,0.0,-0.99973,0.0,0.02956]
[1779905865585,45.77,74664.12,0.0,-0.99973,0.0,0.02984]
[1779905866592,45.77,74669.46,0.0,-0.99972,0.0,0.03025]
[1779905867599,45.77,74672.69,0.0,-0.99972,0.0,0.03051]
[1779905868606,45.77,74674.43,0.0,-0.99972,0.0,0.03064]
[1779905873641,45.77,74674.32,0.0,-0.99972,0.0,0.03063]
[1779905878676,45.77,74673.28,0.0,-0.99972,0.0,0.03055]
[1779905882705,45.77,74671.57,0.0,-0.99972,0.0,0.03042]
[1779905884159,45.77,74671.57,0.0,-0.99972,0.0,0.03042]
[1779905884221,45.77,74671.57,0.0,-0.99972,0.0,0.03042]
[1779905884322,45.77,74671.16,0.0,-0.99972,0.0,0.03039]
[1779905885726,45.77,74669.62,0.0,-0.99972,0.0,0.03027]
[1779905890761,45.77,74675.19,0.0,-0.99972,0.0,0.0307]
[1779905891768,45.77,74679.14,0.0,-0.99972,0.0,0.03102]
[1779905892775,45.77,74680.59,0.0,-0.99972,0.0,0.03113]
[1779905895795,45.77,74682.64,0.0,-0.99971,0.0,0.03129]
[1779905896803,45.77,74684.2,0.0,-0.99971,0.0,0.03142]
[1779905897810,45.77,74687.47,0.0,-0.99971,0.0,0.03168]
[1779905900831,45.77,74691.12,0.0,-0.99971,0.0,0.03198]
[1779905902845,45.77,74695.92,0.0,-0.9997,0.0,0.03238]
[1779905905142,45.77,74697.73,0.0,-0.9997,0.0,0.03253]
[1779905908887,45.77,74695.71,0.0,-0.9997,0.0,0.03236]
[1779905912915,45.77,74691.04,0.0,-0.99971,0.0,0.03172]
[1779905913922,45.77,74698.08,0.0,-0.9997,0.0,0.0323]
[1779905915133,45.77,74700.68,0.0,-0.9997,0.0,0.03252]
[1779905918729,45.77,74701.17,0.0,-0.9997,0.0,0.03256]
[1779905918969,45.77,74701.17,0.0,-0.9997,0.0,0.03256]
[1779905919070,45.77,74700.62,0.0,-0.9997,0.0,0.03251]
[1779905920970,45.77,74703.7,0.0,-0.9997,0.0,0.03277]
[1779905921978,45.77,74705.34,0.0,-0.9997,0.0,0.03291]
[1779905924999,45.77,74703.31,0.0,-0.9997,0.0,0.03274]
[1779905930035,45.77,74704.2,0.0,-0.9997,0.0,0.03281]
[1779905931042,45.77,74698.86,0.0,-0.9997,0.0,0.03237]
[1779905932049,45.77,74687.45,0.0,-0.99971,0.0,0.03143]
[1779905933056,45.77,74680.62,0.0,-0.99972,0.0,0.03089]
[1779905936077,45.77,74683.13,0.0,-0.99972,0.0,0.03109]
[1779905938091,45.77,74685.18,0.0,-0.99971,0.0,0.03125]
[1779905943136,45.77,74683.25,0.0,-0.99972,0.0,0.0311]
[1779905948166,45.77,74683.64,0.0,-0.99971,0.0,0.03113]
[1779905950181,45.77,74674.22,0.0,-0.99972,0.0,0.03039]
[1779905951189,45.77,74673.12,0.0,-0.99972,0.0,0.0303]
[1779905952198,45.77,74668.17,0.0,-0.99973,0.0,0.02992]
[1779905953204,45.77,74663.58,0.0,-0.99973,0.0,0.02957]
[1779905954211,45.77,74662.07,0.0,-0.99973,0.0,0.02945]
[1779905957232,45.77,74660.35,0.0,-0.99973,0.0,0.02932]
[1779905961260,45.77,74661.94,0.0,-0.99973,0.0,0.02944]
[1779905962217,45.77,74661.94,0.0,-0.99973,0.0,0.02944]
[1779905962471,45.77,74661.94,0.0,-0.99973,0.0,0.02944]
[1779905962520,45.77,74662.08,0.0,-0.99973,0.0,0.02945]
[1779905966295,45.77,74667.98,0.0,-0.99973,0.0,0.0299]
[1779905967302,45.77,74672.63,0.0,-0.99972,0.0,0.03026]
[1779905968309,45.77,74674.19,0.0,-0.99972,0.0,0.03038]
[1779905969316,45.77,74671.79,0.0,-0.99972,0.0,0.0302]
[1779905970323,45.77,74677.15,0.0,-0.99972,0.0,0.03061]
[1779905971330,45.77,74680.41,0.0,-0.99972,0.0,0.03063]
[1779905972337,45.77,74682.99,0.0,-0.99972,0.0,0.03083]
[1779905975358,45.77,74684.44,0.0,-0.99972,0.0,0.03095]
[1779905978390,45.77,74698.99,0.0,-0.99971,0.0,0.03212]
[1779905979397,45.77,74713.75,0.0,-0.99969,0.0,0.03336]
[1779905979793,45.77,74713.75,0.0,-0.99969,0.0,0.03336]
[1779905980402,45.77,74721.74,0.0,-0.99969,0.0,0.03404]
[1779905981409,45.77,74724.22,0.0,-0.99968,0.0,0.03426]
[1779905982265,45.77,74724.22,0.0,-0.99968,0.0,0.03426]
[1779905985437,45.77,74720.89,0.0,-0.99969,0.0,0.03397]
[1779905986444,45.77,74717.65,0.0,-0.99969,0.0,0.03369]
[1779905989467,45.77,74710.65,0.0,-0.9997,0.0,0.03309]
[1779905990475,45.77,74707.44,0.0,-0.9997,0.0,0.03282]
[1779905993784,45.77,74707.76,0.0,-0.9997,0.0,0.03285]
[1779905993970,45.77,74707.76,0.0,-0.9997,0.0,0.03285]
[1779905994503,45.77,74707.85,0.0,-0.9997,0.0,0.03286]
[1779905999538,45.77,74709.98,0.0,-0.9997,0.0,0.03304]
[1779906000545,45.77,74712.64,0.0,-0.99969,0.0,0.03326]
[1779906001552,45.77,74707.59,0.0,-0.9997,0.0,0.03284]
[1779906002602,45.77,74695.5,0.0,-0.99971,0.0,0.03184]
[1779906003585,45.77,74691.85,0.0,-0.99971,0.0,0.03154]
[1779906008620,45.77,74691.64,0.0,-0.99971,0.0,0.03152]
[1779906009628,45.77,74694.88,0.0,-0.99971,0.0,0.03179]
[1779906010636,45.77,74696.36,0.0,-0.99971,0.0,0.03191]
[1779906015671,45.77,74693.99,0.0,-0.99971,0.0,0.03171]
[1779906020706,45.77,74692.9,0.0,-0.99971,0.0,0.03163]
[1779906021712,45.77,74696.05,0.0,-0.99971,0.0,0.03188]
[1779906023727,45.77,74693.04,0.0,-0.99971,0.0,0.03164]
[1779906025741,45.77,74690.42,0.0,-0.99971,0.0,0.03143]
[1779906030776,45.77,74691.29,0.0,-0.99971,0.0,0.0315]
[1779906031783,45.77,74691.03,0.0,-0.99971,0.0,0.03123]
[1779906034804,45.77,74693.74,0.0,-0.99971,0.0,0.03145]
[1779906035811,45.77,74690.02,0.0,-0.99971,0.0,0.03115]
[1779906036818,45.77,74693.23,0.0,-0.99971,0.0,0.0314]
[1779906041862,45.77,74683.25,0.0,-0.99972,0.0,0.03061]
[1779906042860,45.77,74674.55,0.0,-0.99973,0.0,0.02993]
[1779906043868,45.77,74673.51,0.0,-0.99973,0.0,0.02985]
[1779906049910,45.77,74673.33,0.0,-0.99973,0.0,0.02984]
[1779906050917,45.77,74675.64,0.0,-0.99973,0.0,0.03002]
[1779906052931,45.77,74670.95,0.0,-0.99973,0.0,0.02966]
[1779906053938,45.77,74667.08,0.0,-0.99973,0.0,0.02936]
[1779906054945,45.77,74665.11,0.0,-0.99973,0.0,0.02921]
[1779906058973,45.77,74660.05,0.0,-0.99974,0.0,0.02883]
[1779906063005,45.77,74670.53,0.0,-0.99973,0.0,0.02962]
[1779906064014,45.77,74676.38,0.0,-0.99972,0.0,0.03007]
[1779906065020,45.77,74670.65,0.0,-0.99973,0.0,0.02963]
[1779906067034,45.77,74672.08,0.0,-0.99973,0.0,0.02974]
[1779906072069,45.77,74667.63,0.0,-0.99973,0.0,0.0294]
[1779906073076,45.77,74664.38,0.0,-0.99973,0.0,0.02916]
[1779906074083,45.77,74660.35,0.0,-0.99974,0.0,0.02886]
[1779906075090,45.77,74653.8,0.0,-0.99974,0.0,0.02837]
[1779906076097,45.77,74650.3,0.0,-0.99974,0.0,0.02812]
[1779906077104,45.77,74641.85,0.0,-0.99975,0.0,0.02751]
[1779906078111,45.77,74634.82,0.0,-0.99975,0.0,0.02701]
[1779906079118,45.77,74637.31,0.0,-0.99975,0.0,0.02718]
[1779906080126,45.77,74642.11,0.0,-0.99975,0.0,0.02753]
[1779906081132,45.77,74652.68,0.0,-0.99974,0.0,0.02829]
[1779906082139,45.77,74659.99,0.0,-0.99974,0.0,0.02883]
[1779906083146,45.77,74659.96,0.0,-0.99974,0.0,0.02883]
[1779906084153,45.77,74660.05,0.0,-0.99974,0.0,0.02883]
[1779906089188,45.77,74661.64,0.0,-0.99974,0.0,0.02895]
[1779906091202,45.77,74666.27,0.0,-0.99973,0.0,0.02907]
[1779906092209,45.77,74669.37,0.0,-0.99973,0.0,0.0293]
[1779906093216,45.77,74672.9,0.0,-0.99973,0.0,0.02957]
[1779906094223,45.77,74675.01,0.0,-0.99973,0.0,0.02973]
[1779906098251,45.77,74676.68,0.0,-0.99973,0.0,0.02986]
[1779906103286,45.77,74677.93,0.0,-0.99973,0.0,0.02996]
[1779906105087,45.77,74678.06,0.0,-0.99973,0.0,0.02997]
[1779906105219,45.77,74678.06,0.0,-0.99973,0.0,0.02997]
[1779906105300,45.77,74678.31,0.0,-0.99973,0.0,0.02999]
[1779906107314,45.77,74681.57,0.0,-0.99972,0.0,0.03024]
[1779906110335,45.77,74684.06,0.0,-0.99972,0.0,0.03043]
[1779906115370,45.77,74683.31,0.0,-0.99972,0.0,0.03037]
[1779906120410,45.77,74683.77,0.0,-0.99972,0.0,0.03041]
[1779906122424,45.77,74682.3,0.0,-0.99972,0.0,0.03029]
[1779906126452,45.77,74677.69,0.0,-0.99973,0.0,0.02994]
[1779906127464,45.77,74676.22,0.0,-0.99973,0.0,0.02982]
[1779906128470,45.77,74681.96,0.0,-0.99972,0.0,0.03027]
[1779906129477,45.77,74683.94,0.0,-0.99972,0.0,0.03042]
[1779906131491,45.77,74685.54,0.0,-0.99972,0.0,0.03055]
[1779906132498,45.77,74689.88,0.0,-0.99972,0.0,0.03089]
[1779906134517,45.77,74709.88,0.0,-0.9997,0.0,0.03252]
[1779906135347,45.77,74709.88,0.0,-0.9997,0.0,0.03252]
[1779906135523,45.77,74717.13,0.0,-0.99969,0.0,0.03312]
[1779906136530,45.77,74716.89,0.0,-0.9997,0.0,0.0331]
[1779906137537,45.77,74718.82,0.0,-0.99969,0.0,0.03327]
[1779906138172,45.77,74718.82,0.0,-0.99969,0.0,0.03327]
[1779906139551,45.77,74715.85,0.0,-0.9997,0.0,0.03302]
[1779906142572,45.77,74714.18,0.0,-0.9997,0.0,0.03288]
[1779906143594,45.77,74719.26,0.0,-0.99969,0.0,0.0333]
[1779906144168,45.77,74719.26,0.0,-0.99969,0.0,0.0333]
[1779906144593,45.77,74723.01,0.0,-0.99969,0.0,0.03362]
[1779906145682,45.77,74726.06,0.0,-0.99969,0.0,0.03389]
[1779906146607,45.77,74724.29,0.0,-0.99969,0.0,0.03373]
[1779906147479,45.77,74724.29,0.0,-0.99969,0.0,0.03373]
[1779906147613,45.77,74728.54,0.0,-0.99969,0.0,0.0341]
[1779906150636,45.77,74726.45,0.0,-0.99969,0.0,0.03392]
[1779906153657,45.77,74729.28,0.0,-0.99969,0.0,0.0339]
[1779906154664,45.77,74734.64,0.0,-0.99968,0.0,0.03437]
[1779906156678,45.77,74731.91,0.0,-0.99968,0.0,0.03413]
[1779906158248,45.77,74730.72,0.0,-0.99969,0.0,0.03403]
[1779906158470,45.77,74730.72,0.0,-0.99969,0.0,0.03403]
[1779906158692,45.77,74730.87,0.0,-0.99969,0.0,0.03404]
[1779906159699,45.77,74727.57,0.0,-0.99969,0.0,0.03375]
[1779906161713,45.77,74729.72,0.0,-0.99969,0.0,0.03394]
[1779906163251,45.77,74730.87,0.0,-0.99969,0.0,0.03404]
[1779906163470,45.77,74730.87,0.0,-0.99969,0.0,0.03404]
[1779906163727,45.77,74730.94,0.0,-0.99969,0.0,0.03404]
[1779906168766,45.77,74731.04,0.0,-0.99969,0.0,0.03405]
[1779906173797,45.77,74732.83,0.0,-0.99968,0.0,0.03421]
[1779906174804,45.77,74738.73,0.0,-0.99968,0.0,0.03473]
[1779906179839,45.77,74737.72,0.0,-0.99968,0.0,0.03464]
[1779906183867,45.77,74740.44,0.0,-0.99968,0.0,0.03488]
[1779906184874,45.77,74744.49,0.0,-0.99967,0.0,0.03524]
[1779906185881,45.77,74748.33,0.0,-0.99967,0.0,0.03558]
[1779906189909,45.77,74737.59,0.0,-0.99968,0.0,0.03463]
[1779906190916,45.77,74737.89,0.0,-0.99968,0.0,0.03465]
[1779906191923,45.77,74734.4,0.0,-0.99968,0.0,0.03435]
[1779906192930,45.77,74732.62,0.0,-0.99968,0.0,0.03419]
[1779906193937,45.77,74730.44,0.0,-0.99969,0.0,0.034]
[1779906196957,45.77,74728.27,0.0,-0.99969,0.0,0.03381]
[1779906199979,45.77,74730.03,0.0,-0.99969,0.0,0.03397]
[1779906200986,45.77,74738.79,0.0,-0.99968,0.0,0.03473]
[1779906201993,45.77,74740.2,0.0,-0.99968,0.0,0.03486]
[1779906205015,45.77,74735.44,0.0,-0.99968,0.0,0.03444]
[1779906206022,45.77,74733.76,0.0,-0.99968,0.0,0.03429]
[1779906207030,45.77,74725.69,0.0,-0.99969,0.0,0.03359]
[1779906208037,45.77,74724.23,0.0,-0.99969,0.0,0.03347]
[1779906211058,45.77,74725.84,0.0,-0.99969,0.0,0.03334]
[1779906215086,45.77,74727.59,0.0,-0.99969,0.0,0.03349]
[1779906216103,45.77,74726.16,0.0,-0.99969,0.0,0.03337]
[1779906217103,45.77,74724.41,0.0,-0.99969,0.0,0.03322]
[1779906222138,45.77,74720.86,0.0,-0.9997,0.0,0.03292]
[1779906223145,45.77,74716.75,0.0,-0.9997,0.0,0.03258]
[1779906225159,45.77,74718.89,0.0,-0.9997,0.0,0.03276]
[1779906230194,45.77,74716.65,0.0,-0.9997,0.0,0.03257]
[1779906232208,45.77,74718.72,0.0,-0.9997,0.0,0.03274]
[1779906239257,45.77,74719.47,0.0,-0.9997,0.0,0.0328]
[1779906240264,45.77,74721.63,0.0,-0.9997,0.0,0.03299]
[1779906245299,45.77,74722.2,0.0,-0.9997,0.0,0.03303]
[1779906250334,45.77,74723.38,0.0,-0.99969,0.0,0.03313]
[1779906251341,45.77,74730.42,0.0,-0.99969,0.0,0.03373]
[1779906252348,45.77,74732.29,0.0,-0.99969,0.0,0.0339]
[1779906253354,45.77,74723.65,0.0,-0.99969,0.0,0.03316]
[1779906255369,45.77,74722.76,0.0,-0.99969,0.0,0.03308]
[1779906260404,45.77,74723.13,0.0,-0.99969,0.0,0.03311]
[1779906262418,45.77,74717.24,0.0,-0.9997,0.0,0.03262]
[1779906263425,45.77,74713.13,0.0,-0.9997,0.0,0.03228]
[1779906264431,45.77,74714.88,0.0,-0.9997,0.0,0.03242]
[1779906268460,45.77,74720.78,0.0,-0.9997,0.0,0.03291]
[1779906269467,45.77,74725.18,0.0,-0.99969,0.0,0.03329]
[1779906271481,45.77,74729.87,0.0,-0.99969,0.0,0.03342]
[1779906272488,45.77,74733.61,0.0,-0.99969,0.0,0.03375]
[1779906276516,45.77,74735.51,0.0,-0.99969,0.0,0.03391]
[1779906278535,45.77,74738.79,0.0,-0.99968,0.0,0.03419]
[1779906280549,45.77,74740.2,0.0,-0.99968,0.0,0.03432]
[1779906282563,45.77,74741.7,0.0,-0.99968,0.0,0.03445]
[1779906287598,45.77,74740.84,0.0,-0.99968,0.0,0.03437]
[1779906292633,45.77,74737.59,0.0,-0.99968,0.0,0.03409]
[1779906295654,45.77,74739.77,0.0,-0.99968,0.0,0.03428]
[1779906299682,45.77,74738.25,0.0,-0.99968,0.0,0.03415]
[1779906302704,45.77,74735.36,0.0,-0.99969,0.0,0.0339]
[1779906303711,45.77,74737.48,0.0,-0.99968,0.0,0.03408]
[1779906305725,45.77,74735.4,0.0,-0.99969,0.0,0.0339]
[1779906306732,45.77,74738.94,0.0,-0.99968,0.0,0.03421]
[1779906308746,45.77,74741.12,0.0,-0.99968,0.0,0.0344]
[1779906311767,45.77,74739.49,0.0,-0.99968,0.0,0.03426]
[1779906316802,45.77,74740.77,0.0,-0.99968,0.0,0.03437]
[1779906317809,45.77,74733.64,0.0,-0.99969,0.0,0.03375]
[1779906318816,45.77,74721.68,0.0,-0.9997,0.0,0.03273]
[1779906319823,45.77,74720.01,0.0,-0.9997,0.0,0.03259]
[1779906320830,45.77,74725.46,0.0,-0.9997,0.0,0.03305]
[1779906321836,45.77,74728.7,0.0,-0.99969,0.0,0.03332]
[1779906324859,45.77,74735.27,0.0,-0.99969,0.0,0.03389]
[1779906325865,45.77,74740.25,0.0,-0.99968,0.0,0.03432]
[1779906328886,45.77,74742.85,0.0,-0.99968,0.0,0.03455]
[1779906331907,45.77,74743.37,0.0,-0.99968,0.0,0.03433]
[1779906334928,45.77,74745.61,0.0,-0.99968,0.0,0.03452]
[1779906339963,45.77,74744.48,0.0,-0.99968,0.0,0.03442]
[1779906340970,45.77,74746.08,0.0,-0.99968,0.0,0.03456]
[1779906342983,45.77,74744.39,0.0,-0.99968,0.0,0.03442]
[1779906346006,45.77,74737.85,0.0,-0.99969,0.0,0.03385]
[1779906349027,45.77,74741.09,0.0,-0.99968,0.0,0.03413]
[1779906356076,45.77,74737.99,0.0,-0.99969,0.0,0.03386]
[1779906359097,45.77,74740.66,0.0,-0.99968,0.0,0.03409]
[1779906360174,45.77,74745.58,0.0,-0.99968,0.0,0.03452]
[1779906361585,45.77,74745.58,0.0,-0.99968,0.0,0.03452]
[1779906361719,45.77,74745.58,0.0,-0.99968,0.0,0.03452]
[1779906361772,45.77,74751.75,0.0,-0.99967,0.0,0.03507]
[1779906362181,45.77,74753.41,0.0,-0.99967,0.0,0.03522]
[1779906363188,45.77,74755.94,0.0,-0.99967,0.0,0.03544]
[1779906364196,45.77,74757.47,0.0,-0.99967,0.0,0.03558]
[1779906365202,45.77,74760.3,0.0,-0.99967,0.0,0.03584]
[1779906367215,45.77,74758.65,0.0,-0.99967,0.0,0.03569]
[1779906370237,45.77,74760.18,0.0,-0.99967,0.0,0.03583]
[1779906371557,45.77,74760.18,0.0,-0.99967,0.0,0.03583]
[1779906371721,45.77,74760.18,0.0,-0.99967,0.0,0.03583]
[1779906371759,45.77,74759.28,0.0,-0.99967,0.0,0.03575]
[1779906375272,45.77,74760.82,0.0,-0.99967,0.0,0.03589]
[1779906377286,45.77,74762.71,0.0,-0.99967,0.0,0.03606]
[1779906378293,45.77,74766.33,0.0,-0.99966,0.0,0.03639]
[1779906380307,45.77,74774.62,0.0,-0.99965,0.0,0.03716]
[1779906381532,45.77,74774.62,0.0,-0.99965,0.0,0.03716]
[1779906381624,45.77,74779.6,0.0,-0.99965,0.0,0.03764]
[1779906382067,45.77,74779.6,0.0,-0.99965,0.0,0.03764]
[1779906382321,45.77,74787.4,0.0,-0.99964,0.0,0.03838]
[1779906383329,45.77,74783.83,0.0,-0.99965,0.0,0.03804]
[1779906384335,45.77,74773.75,0.0,-0.99965,0.0,0.03708]
[1779906385342,45.77,74771.07,0.0,-0.99966,0.0,0.03683]
[1779906387529,45.77,74772.47,0.0,-0.99966,0.0,0.03696]
[1779906387720,45.77,74772.47,0.0,-0.99966,0.0,0.03696]
[1779906387786,45.77,74772.03,0.0,-0.99966,0.0,0.03692]
[1779906391384,45.77,74771.74,0.0,-0.99966,0.0,0.03661]
[1779906392391,45.77,74769.92,0.0,-0.99966,0.0,0.03644]
[1779906393397,45.77,74767.54,0.0,-0.99966,0.0,0.03622]
[1779906395412,45.77,74769.04,0.0,-0.99966,0.0,0.03636]
[1779906396419,45.77,74770.58,0.0,-0.99966,0.0,0.0365]
[1779906401453,45.77,74770.98,0.0,-0.99966,0.0,0.03654]
[1779906406490,45.77,74769.6,0.0,-0.99966,0.0,0.03641]
[1779906408504,45.77,74766.12,0.0,-0.99966,0.0,0.03609]
[1779906410518,45.77,74764.26,0.0,-0.99967,0.0,0.03592]
[1779906411525,45.77,74765.85,0.0,-0.99966,0.0,0.03607]
[1779906412904,45.77,74765.85,0.0,-0.99966,0.0,0.03607]
[1779906412971,45.77,74765.85,0.0,-0.99966,0.0,0.03607]
[1779906412943,45.77,74768.35,0.0,-0.99966,0.0,0.0363]
[1779906418575,45.77,74768.46,0.0,-0.99966,0.0,0.03631]
[1779906419582,45.77,74770.2,0.0,-0.99966,0.0,0.03647]
[1779906423610,45.77,74774.98,0.0,-0.99966,0.0,0.03691]
[1779906424617,45.77,74777.5,0.0,-0.99965,0.0,0.03715]
[1779906425624,45.77,74780.75,0.0,-0.99965,0.0,0.03746]
[1779906426631,45.77,74782.19,0.0,-0.99965,0.0,0.03759]
[1779906428645,45.77,74780.17,0.0,-0.99965,0.0,0.0374]
[1779906429652,45.77,74775.95,0.0,-0.99966,0.0,0.037]
[1779906434687,45.77,74781.95,0.0,-0.99965,0.0,0.03757]
[1779906436701,45.77,74777.5,0.0,-0.99965,0.0,0.03715]
[1779906441737,45.77,74776.56,0.0,-0.99965,0.0,0.03706]
[1779906446772,45.77,74781.06,0.0,-0.99965,0.0,0.03748]
[1779906447779,45.77,74788.53,0.0,-0.99964,0.0,0.0382]
[1779906448786,45.77,74790.07,0.0,-0.99964,0.0,0.03835]
[1779906449360,45.77,74790.07,0.0,-0.99964,0.0,0.03835]
[1779906449485,45.77,74790.07,0.0,-0.99964,0.0,0.03835]
[1779906449793,45.77,74792.37,0.0,-0.99964,0.0,0.03857]
[1779906451807,45.77,74795.16,0.0,-0.99964,0.0,0.03855]
[1779906453821,45.77,74799.34,0.0,-0.99964,0.0,0.03896]
[1779906455079,45.77,74799.34,0.0,-0.99964,0.0,0.03896]
[1779906455222,45.77,74799.86,0.0,-0.99964,0.0,0.03901]
[1779906455656,45.77,74799.86,0.0,-0.99964,0.0,0.03901]
[1779906455723,45.77,74799.86,0.0,-0.99964,0.0,0.03901]
[1779906455835,45.77,74799.65,0.0,-0.99964,0.0,0.03899]
[1779906457848,45.77,74798.26,0.0,-0.99964,0.0,0.03885]
[1779906460846,45.77,74798.68,0.0,-0.99964,0.0,0.03889]
[1779906460912,45.77,74798.68,0.0,-0.99964,0.0,0.03889]
[1779906460972,45.77,74798.68,0.0,-0.99964,0.0,0.03889]
[1779906466912,45.77,74798.76,0.0,-0.99964,0.0,0.0389]
[1779906471947,45.77,74796.55,0.0,-0.99964,0.0,0.03868]
[1779906475016,45.77,74796.49,0.0,-0.99964,0.0,0.03868]
[1779906475071,45.77,74797.24,0.0,-0.99964,0.0,0.03875]
[1779906475221,45.77,74797.24,0.0,-0.99964,0.0,0.03875]
[1779906475975,45.77,74783.92,0.0,-0.99965,0.0,0.03747]
[1779906476982,45.77,74775.71,0.0,-0.99966,0.0,0.03669]
[1779906477989,45.77,74772.74,0.0,-0.99966,0.0,0.03642]
[1779906481010,45.77,74764.97,0.0,-0.99967,0.0,0.03571]
[1779906482017,45.77,74763.79,0.0,-0.99967,0.0,0.0356]
[1779906482865,45.77,74763.79,0.0,-0.99967,0.0,0.0356]
[1779906482964,45.77,74763.79,0.0,-0.99967,0.0,0.0356]
[1779906483227,45.77,74763.26,0.0,-0.99967,0.0,0.03555]
[1779906484073,45.77,74758.86,0.0,-0.99967,0.0,0.03516]
[1779906487089,45.77,74758.88,0.0,-0.99967,0.0,0.03516]
[1779906487094,45.77,74757.32,0.0,-0.99967,0.0,0.03502]
[1779906487299,45.77,74757.32,0.0,-0.99967,0.0,0.03502]
[1779906488103,45.77,74748.89,0.0,-0.99968,0.0,0.03427]
[1779906489111,45.77,74744.31,0.0,-0.99969,0.0,0.03387]
[1779906490117,45.77,74739.93,0.0,-0.99969,0.0,0.0335]
[1779906490640,45.77,74739.93,0.0,-0.99969,0.0,0.0335]
[1779906490770,45.77,74739.93,0.0,-0.99969,0.0,0.0335]
[1779906490837,45.77,74739.93,0.0,-0.99969,0.0,0.0335]
[1779906491124,45.77,74726.71,0.0,-0.9997,0.0,0.03238]
[1779906492132,45.77,74722.24,0.0,-0.9997,0.0,0.03201]
[1779906496162,45.77,74720.13,0.0,-0.99971,0.0,0.03184]
[1779906500190,45.77,74718.12,0.0,-0.99971,0.0,0.03167]
[1779906501197,45.77,74719.54,0.0,-0.99971,0.0,0.03179]
[1779906502605,45.77,74719.54,0.0,-0.99971,0.0,0.03179]
[1779906502720,45.77,74719.54,0.0,-0.99971,0.0,0.03179]
[1779906502822,45.77,74719.46,0.0,-0.99971,0.0,0.03178]
[1779906503388,45.77,74719.46,0.0,-0.99971,0.0,0.03178]
[1779906503473,45.77,74719.46,0.0,-0.99971,0.0,0.03178]
[1779906503488,45.77,74719.46,0.0,-0.99971,0.0,0.03178]
[1779906503723,45.77,74719.46,0.0,-0.99971,0.0,0.03178]
[1779906505226,45.77,74722.84,0.0,-0.9997,0.0,0.03206]
[1779906507060,45.77,74725.3,0.0,-0.9997,0.0,0.03226]
[1779906511179,45.77,74725.52,0.0,-0.9997,0.0,0.03228]
[1779906511218,45.77,74725.52,0.0,-0.9997,0.0,0.03228]
[1779906511890,45.77,74725.52,0.0,-0.9997,0.0,0.03228]
[1779906511970,45.77,74725.52,0.0,-0.9997,0.0,0.03228]
[1779906511987,45.77,74725.52,0.0,-0.9997,0.0,0.03228]
[1779906512087,45.77,74725.81,0.0,-0.9997,0.0,0.03205]
[1779906512220,45.77,74725.81,0.0,-0.9997,0.0,0.03205]
[1779906513937,45.77,74728.67,0.0,-0.9997,0.0,0.03229]
[1779906517308,45.77,74728.77,0.0,-0.9997,0.0,0.0323]
[1779906517469,45.77,74728.77,0.0,-0.9997,0.0,0.0323]
[1779906518058,45.77,74728.77,0.0,-0.9997,0.0,0.0323]
[1779906518070,45.77,74731.95,0.0,-0.9997,0.0,0.03256]
[1779906518176,45.77,74731.95,0.0,-0.9997,0.0,0.03256]
[1779906518218,45.77,74731.95,0.0,-0.9997,0.0,0.03256]
[1779906518318,45.77,74733.92,0.0,-0.9997,0.0,0.03273]
[1779906523352,45.77,74735.19,0.0,-0.9997,0.0,0.03283]
[1779906525914,45.77,74736.43,0.0,-0.9997,0.0,0.03294]
[1779906525968,45.77,74736.43,0.0,-0.9997,0.0,0.03294]
[1779906526069,45.77,74742.58,0.0,-0.99969,0.0,0.03346]
[1779906527085,45.77,74742.58,0.0,-0.99969,0.0,0.03346]
[1779906527188,45.77,74743.08,0.0,-0.99969,0.0,0.0335]
[1779906527220,45.77,74743.08,0.0,-0.99969,0.0,0.0335]
[1779906532151,45.77,74743.04,0.0,-0.99969,0.0,0.0335]
[1779906532217,45.77,74743.23,0.0,-0.99969,0.0,0.03352]
[1779906532415,45.77,74743.57,0.0,-0.99969,0.0,0.03355]
[1779906535637,45.77,74743.39,0.0,-0.99969,0.0,0.03353]
[1779906535696,45.77,74743.39,0.0,-0.99969,0.0,0.03353]
[1779906535724,45.77,74743.39,0.0,-0.99969,0.0,0.03353]
[1779906539464,45.77,74745.28,0.0,-0.99969,0.0,0.03369]
[1779906541826,45.77,74745.28,0.0,-0.99969,0.0,0.03369]
[1779906541968,45.77,74745.28,0.0,-0.99969,0.0,0.03369]
[1779906542069,45.77,74747.9,0.0,-0.99969,0.0,0.03392]
[1779906542477,45.77,74747.9,0.0,-0.99969,0.0,0.03392]
[1779906542608,45.77,74747.9,0.0,-0.99969,0.0,0.03392]
[1779906542721,45.77,74747.9,0.0,-0.99969,0.0,0.03392]
[1779906542736,45.77,74749.76,0.0,-0.99968,0.0,0.03408]
[1779906543492,45.77,74747.93,0.0,-0.99969,0.0,0.03392]
[1779906545506,45.77,74749.91,0.0,-0.99968,0.0,0.03409]
[1779906547000,45.77,74749.91,0.0,-0.99968,0.0,0.03409]
[1779906547102,45.77,74749.91,0.0,-0.99968,0.0,0.03409]
[1779906547221,45.77,74750.9,0.0,-0.99968,0.0,0.03418]
[1779906548208,45.77,74751.28,0.0,-0.99968,0.0,0.03421]
[1779906548217,45.77,74751.28,0.0,-0.99968,0.0,0.03421]
[1779906548526,45.77,74752.37,0.0,-0.99968,0.0,0.03431]
[1779906551548,45.77,74759.49,0.0,-0.99968,0.0,0.03494]
[1779906552555,45.77,74761.47,0.0,-0.99967,0.0,0.03511]
[1779906554130,45.77,74761.47,0.0,-0.99967,0.0,0.03511]
[1779906554197,45.77,74761.47,0.0,-0.99967,0.0,0.03511]
[1779906554180,45.77,74761.5,0.0,-0.99967,0.0,0.03512]
[1779906554220,45.77,74761.5,0.0,-0.99967,0.0,0.03512]
[1779906556583,45.77,74762.98,0.0,-0.99967,0.0,0.03525]
[1779906557590,45.77,74766.04,0.0,-0.99967,0.0,0.03553]
[1779906559858,45.77,74766.51,0.0,-0.99967,0.0,0.03557]
[1779906559969,45.77,74766.51,0.0,-0.99967,0.0,0.03557]
[1779906560094,45.77,74766.51,0.0,-0.99967,0.0,0.03557]
[1779906560194,45.77,74767.09,0.0,-0.99967,0.0,0.03562]
[1779906560223,45.77,74767.09,0.0,-0.99967,0.0,0.03562]
[1779906560238,45.77,74767.09,0.0,-0.99967,0.0,0.03562]
[1779906560470,45.77,74767.09,0.0,-0.99967,0.0,0.03562]
[1779906566653,45.77,74767.71,0.0,-0.99967,0.0,0.03568]
[1779906567660,45.77,74769.51,0.0,-0.99967,0.0,0.03584]
[1779906568667,45.77,74772.0,0.0,-0.99966,0.0,0.03607]
[1779906569415,45.77,74772.0,0.0,-0.99966,0.0,0.03607]
[1779906569471,45.77,74772.0,0.0,-0.99966,0.0,0.03607]
[1779906569674,45.77,74772.81,0.0,-0.99966,0.0,0.03614]
[1779906570410,45.77,74772.81,0.0,-0.99966,0.0,0.03614]
[1779906570470,45.77,74772.81,0.0,-0.99966,0.0,0.03614]
[1779906570529,45.77,74772.81,0.0,-0.99966,0.0,0.03614]
[1779906570725,45.77,74772.81,0.0,-0.99966,0.0,0.03614]
[1779906572695,45.77,74774.24,0.0,-0.99966,0.0,0.03599]
[1779906575959,45.77,74774.85,0.0,-0.99966,0.0,0.03605]
[1779906575969,45.77,74774.85,0.0,-0.99966,0.0,0.03605]
[1779906576005,45.77,74775.94,0.0,-0.99966,0.0,0.03615]
[1779906576403,45.77,74775.94,0.0,-0.99966,0.0,0.03615]
[1779906576418,45.77,74775.94,0.0,-0.99966,0.0,0.03615]
[1779906576469,45.77,74775.94,0.0,-0.99966,0.0,0.03615]
[1779906581758,45.77,74776.12,0.0,-0.99966,0.0,0.03617]
[1779906585861,45.77,74776.11,0.0,-0.99966,0.0,0.03617]
[1779906585970,45.77,74776.11,0.0,-0.99966,0.0,0.03617]
[1779906586005,45.77,74775.96,0.0,-0.99966,0.0,0.03615]
[1779906586371,45.77,74775.96,0.0,-0.99966,0.0,0.03615]
[1779906586470,45.77,74775.96,0.0,-0.99966,0.0,0.03615]
[1779906586486,45.77,74775.96,0.0,-0.99966,0.0,0.03615]
[1779906586720,45.77,74775.96,0.0,-0.99966,0.0,0.03615]
[1779906588807,45.77,74777.13,0.0,-0.99966,0.0,0.03626]
[1779906593930,45.77,74776.8,0.0,-0.99966,0.0,0.03623]
[1779906594849,45.77,74779.72,0.0,-0.99966,0.0,0.0365]
[1779906595856,45.77,74782.93,0.0,-0.99966,0.0,0.0368]
[1779906596319,45.77,74782.93,0.0,-0.99966,0.0,0.0368]
[1779906596468,45.77,74782.93,0.0,-0.99966,0.0,0.0368]
[1779906596786,45.77,74782.93,0.0,-0.99966,0.0,0.0368]
[1779906596946,45.77,74782.93,0.0,-0.99966,0.0,0.0368]
[1779906596968,45.77,74782.93,0.0,-0.99966,0.0,0.0368]
[1779906597064,45.77,74782.77,0.0,-0.99966,0.0,0.03678]
[1779906599884,45.77,74781.1,0.0,-0.99966,0.0,0.03663]
[1779906601234,45.77,74781.1,0.0,-0.99966,0.0,0.03663]
[1779906600891,45.77,74769.86,0.0,-0.99967,0.0,0.03559]
[1779906601488,45.77,74769.86,0.0,-0.99967,0.0,0.03559]
[1779906601898,45.77,74764.57,0.0,-0.99967,0.0,0.03512]
[1779906602659,45.77,74764.57,0.0,-0.99967,0.0,0.03512]
[1779906602721,45.77,74764.57,0.0,-0.99967,0.0,0.03512]
[1779906602732,45.77,74764.57,0.0,-0.99967,0.0,0.03512]
[1779906602969,45.77,74764.57,0.0,-0.99967,0.0,0.03512]
[1779906602975,45.77,74763.44,0.0,-0.99967,0.0,0.03502]
[1779906603915,45.77,74765.81,0.0,-0.99967,0.0,0.03523]
[1779906604922,45.77,74768.07,0.0,-0.99967,0.0,0.03543]
[1779906606586,45.77,74767.44,0.0,-0.99967,0.0,0.03538]
[1779906606723,45.77,74767.44,0.0,-0.99967,0.0,0.03538]
[1779906606798,45.77,74767.44,0.0,-0.99967,0.0,0.03538]
[1779906606972,45.77,74767.44,0.0,-0.99967,0.0,0.03538]
[1779906606989,45.77,74770.12,0.0,-0.99967,0.0,0.03562]
[1779906607943,45.77,74772.07,0.0,-0.99967,0.0,0.0358]
[1779906611970,45.77,74773.83,0.0,-0.99967,0.0,0.03596]
[1779906612978,45.77,74770.2,0.0,-0.99967,0.0,0.03563]
[1779906614422,45.77,74769.77,0.0,-0.99967,0.0,0.03559]
[1779906614468,45.77,74769.77,0.0,-0.99967,0.0,0.03559]
[1779906615172,45.77,74769.77,0.0,-0.99967,0.0,0.03559]
[1779906615220,45.77,74769.77,0.0,-0.99967,0.0,0.03559]
[1779906614992,45.77,74772.11,0.0,-0.99967,0.0,0.0358]
[1779906615289,45.77,74772.11,0.0,-0.99967,0.0,0.0358]
[1779906615474,45.77,74772.11,0.0,-0.99967,0.0,0.0358]
[1779906615999,45.77,74779.4,0.0,-0.99966,0.0,0.03647]
[1779906617006,45.77,74780.36,0.0,-0.99966,0.0,0.03656]
[1779906619806,45.77,74780.18,0.0,-0.99966,0.0,0.03654]
[1779906619969,45.77,74780.18,0.0,-0.99966,0.0,0.03654]
[1779906620228,45.77,74780.18,0.0,-0.99966,0.0,0.03654]
[1779906620027,45.77,74779.59,0.0,-0.99966,0.0,0.03649]
[1779906620341,45.77,74779.59,0.0,-0.99966,0.0,0.03649]
[1779906620469,45.77,74779.59,0.0,-0.99966,0.0,0.03649]
[1779906620585,45.77,74779.59,0.0,-0.99966,0.0,0.03649]
[1779906623473,45.77,74779.36,0.0,-0.99966,0.0,0.03647]
[1779906623620,45.77,74779.36,0.0,-0.99966,0.0,0.03647]
[1779906624621,45.77,74779.67,0.0,-0.99966,0.0,0.03649]
[1779906624719,45.77,74779.67,0.0,-0.99966,0.0,0.03649]
[1779906625062,45.77,74781.1,0.0,-0.99966,0.0,0.03663]
[1779906627476,45.77,74780.83,0.0,-0.99966,0.0,0.0366]
[1779906627965,45.77,74780.83,0.0,-0.99966,0.0,0.0366]
[1779906631103,45.77,74782.4,0.0,-0.99966,0.0,0.03646]
[1779906631478,45.77,74782.4,0.0,-0.99966,0.0,0.03646]
[1779906631599,45.77,74782.4,0.0,-0.99966,0.0,0.03646]
[1779906633472,45.77,74782.59,0.0,-0.99966,0.0,0.03648]
[1779906633591,45.77,74782.59,0.0,-0.99966,0.0,0.03648]
[1779906634125,45.77,74783.65,0.0,-0.99966,0.0,0.03658]
[1779906634954,45.77,74783.65,0.0,-0.99966,0.0,0.03658]
[1779906634970,45.77,74783.65,0.0,-0.99966,0.0,0.03658]
[1779906635132,45.77,74785.57,0.0,-0.99966,0.0,0.03676]
[1779906637147,45.77,74782.49,0.0,-0.99966,0.0,0.03647]
[1779906637545,45.77,74782.49,0.0,-0.99966,0.0,0.03647]
[1779906637924,45.77,74782.49,0.0,-0.99966,0.0,0.03647]
[1779906637967,45.77,74782.49,0.0,-0.99966,0.0,0.03647]
[1779906638018,45.77,74782.49,0.0,-0.99966,0.0,0.03647]
[1779906638154,45.77,74772.47,0.0,-0.99967,0.0,0.03555]
[1779906639161,45.77,74770.03,0.0,-0.99967,0.0,0.03533]
[1779906640237,45.77,74770.03,0.0,-0.99967,0.0,0.03533]
[1779906640168,45.77,74768.36,0.0,-0.99967,0.0,0.03518]
[1779906640394,45.77,74768.36,0.0,-0.99967,0.0,0.03518]
[1779906640468,45.77,74768.36,0.0,-0.99967,0.0,0.03518]
[1779906641175,45.77,74769.54,0.0,-0.99967,0.0,0.03529]
[1779906642182,45.77,74768.64,0.0,-0.99967,0.0,0.03521]
[1779906645203,45.77,74769.82,0.0,-0.99967,0.0,0.03531]
[1779906645765,45.77,74769.82,0.0,-0.99967,0.0,0.03531]
[1779906645778,45.77,74769.82,0.0,-0.99967,0.0,0.03531]
[1779906645968,45.77,74769.82,0.0,-0.99967,0.0,0.03531]
[1779906646210,45.77,74771.0,0.0,-0.99967,0.0,0.03542]
[1779906647217,45.77,74769.88,0.0,-0.99967,0.0,0.03532]
[1779906649231,45.77,74768.92,0.0,-0.99967,0.0,0.03523]
[1779906650238,45.77,74765.02,0.0,-0.99968,0.0,0.03488]
[1779906650364,45.77,74765.02,0.0,-0.99968,0.0,0.03488]
[1779906650371,45.77,74765.02,0.0,-0.99968,0.0,0.03488]
[1779906650471,45.77,74765.02,0.0,-0.99968,0.0,0.03488]
[1779906650514,45.77,74765.02,0.0,-0.99968,0.0,0.03488]
[1779906650681,45.77,74765.02,0.0,-0.99968,0.0,0.03488]
[1779906650722,45.77,74765.02,0.0,-0.99968,0.0,0.03488]
[1779906650859,45.77,74765.02,0.0,-0.99968,0.0,0.03488]
[1779906651474,45.77,74764.41,0.0,-0.99968,0.0,0.03483]
[1779906652253,45.77,74763.89,0.0,-0.99968,0.0,0.03478]
[1779906653260,45.77,74766.8,0.0,-0.99967,0.0,0.03504]
[1779906653477,45.77,74766.8,0.0,-0.99967,0.0,0.03504]
[1779906653588,45.77,74766.8,0.0,-0.99967,0.0,0.03504]
[1779906654267,45.77,74769.35,0.0,-0.99967,0.0,0.03527]
[1779906657475,45.77,74768.89,0.0,-0.99967,0.0,0.03523]
[1779906658015,45.77,74768.89,0.0,-0.99967,0.0,0.03523]
[1779906659470,45.77,74768.26,0.0,-0.99967,0.0,0.03517]
[1779906659898,45.77,74768.26,0.0,-0.99967,0.0,0.03517]
[1779906659993,45.77,74768.26,0.0,-0.99967,0.0,0.03517]
[1779906661137,45.77,74768.26,0.0,-0.99967,0.0,0.03517]
[1779906661471,45.77,74768.74,0.0,-0.99967,0.0,0.03522]
[1779906661484,45.77,74778.29,0.0,-0.99966,0.0,0.03608]
[1779906662336,45.77,74784.16,0.0,-0.99966,0.0,0.03663]
[1779906663470,45.77,74784.16,0.0,-0.99966,0.0,0.03663]
[1779906663718,45.77,74784.16,0.0,-0.99966,0.0,0.03663]
[1779906664648,45.77,74779.85,0.0,-0.99966,0.0,0.03623]
[1779906665690,45.77,74779.85,0.0,-0.99966,0.0,0.03623]
[1779906665710,45.77,74779.85,0.0,-0.99966,0.0,0.03623]
[1779906665719,45.77,74779.85,0.0,-0.99966,0.0,0.03623]
[1779906665861,45.77,74779.85,0.0,-0.99966,0.0,0.03623]
[1779906665913,45.77,74775.92,0.0,-0.99967,0.0,0.03587]
[1779906666364,45.77,74773.6,0.0,-0.99967,0.0,0.03566]
[1779906667371,45.77,74770.67,0.0,-0.99967,0.0,0.03539]
[1779906670038,45.77,74771.4,0.0,-0.99967,0.0,0.03546]
[1779906670218,45.77,74771.4,0.0,-0.99967,0.0,0.03546]
[1779906670319,45.77,74773.45,0.0,-0.99967,0.0,0.03564]
[1779906674420,45.77,74776.8,0.0,-0.99967,0.0,0.03595]
[1779906675427,45.77,74778.43,0.0,-0.99966,0.0,0.0361]
[1779906677441,45.77,74776.8,0.0,-0.99967,0.0,0.03595]
[1779906681471,45.77,74772.19,0.0,-0.99967,0.0,0.03553]
[1779906682478,45.77,74770.11,0.0,-0.99967,0.0,0.03534]
[1779906686507,45.77,74763.87,0.0,-0.99968,0.0,0.03478]
[1779906690030,45.77,74764.11,0.0,-0.99968,0.0,0.0348]
[1779906691542,45.77,74763.32,0.0,-0.99968,0.0,0.03446]
[1779906696577,45.77,74764.0,0.0,-0.99968,0.0,0.03452]
[1779906697972,45.77,74764.0,0.0,-0.99968,0.0,0.03452]
[1779906698218,45.77,74764.0,0.0,-0.99968,0.0,0.03452]
[1779906698275,45.77,74763.94,0.0,-0.99968,0.0,0.03452]
[1779906701613,45.77,74769.18,0.0,-0.99967,0.0,0.03498]
[1779906702619,45.77,74770.72,0.0,-0.99967,0.0,0.03512]
[1779906703626,45.77,74765.15,0.0,-0.99968,0.0,0.03462]
[1779906705640,45.77,74763.01,0.0,-0.99968,0.0,0.03443]
[1779906707653,45.77,74764.69,0.0,-0.99968,0.0,0.03458]
[1779906712691,45.77,74764.21,0.0,-0.99968,0.0,0.03454]
[1779906717728,45.77,74763.81,0.0,-0.99968,0.0,0.0345]
[1779906719739,45.77,74766.59,0.0,-0.99968,0.0,0.03475]
[1779906720746,45.77,74773.77,0.0,-0.99967,0.0,0.03539]
[1779906722760,45.77,74775.07,0.0,-0.99967,0.0,0.03551]
[1779906724774,45.77,74776.62,0.0,-0.99967,0.0,0.03565]
[1779906725781,45.77,74781.42,0.0,-0.99966,0.0,0.03609]
[1779906726788,45.77,74783.22,0.0,-0.99966,0.0,0.03626]
[1779906727795,45.77,74786.77,0.0,-0.99966,0.0,0.03658]
[1779906729810,45.77,74789.47,0.0,-0.99966,0.0,0.03684]
[1779906732831,45.77,74791.54,0.0,-0.99965,0.0,0.03703]
[1779906733838,45.77,74789.99,0.0,-0.99966,0.0,0.03689]
[1779906734661,45.77,74789.99,0.0,-0.99966,0.0,0.03689]
[1779906735950,45.77,74772.6,0.0,-0.99967,0.0,0.03529]
[1779906736859,45.77,74778.1,0.0,-0.99967,0.0,0.03579]
[1779906737866,45.77,74776.46,0.0,-0.99967,0.0,0.03564]
[1779906740208,45.77,74776.47,0.0,-0.99967,0.0,0.03564]
[1779906740218,45.77,74776.47,0.0,-0.99967,0.0,0.03564]
[1779906740257,45.77,74776.62,0.0,-0.99967,0.0,0.03565]
[1779906745923,45.77,74774.72,0.0,-0.99967,0.0,0.03548]
[1779906750957,45.77,74774.29,0.0,-0.99967,0.0,0.03544]
[1779906751965,45.77,74766.32,0.0,-0.99968,0.0,0.03445]
[1779906752972,45.77,74762.72,0.0,-0.99968,0.0,0.03414]
[1779906754986,45.77,74765.19,0.0,-0.99968,0.0,0.03435]
[1779906755993,45.77,74773.68,0.0,-0.99967,0.0,0.03511]
[1779906757000,45.77,74776.19,0.0,-0.99967,0.0,0.03533]
[1779906759517,45.77,74775.5,0.0,-0.99967,0.0,0.03527]
[1779906760212,45.77,74769.92,0.0,-0.99968,0.0,0.03477]
[1779906761029,45.77,74765.96,0.0,-0.99968,0.0,0.03442]
[1779906764064,45.77,74766.99,0.0,-0.99968,0.0,0.03451]
[1779906764218,45.77,74766.99,0.0,-0.99968,0.0,0.03451]
[1779906764319,45.77,74766.19,0.0,-0.99968,0.0,0.03444]
[1779906766064,45.77,74769.1,0.0,-0.99968,0.0,0.0347]
[1779906767071,45.77,74772.69,0.0,-0.99967,0.0,0.03502]
[1779906768078,45.77,74776.15,0.0,-0.99967,0.0,0.03533]
[1779906773113,45.77,74775.39,0.0,-0.99967,0.0,0.03526]
[1779906775127,45.77,74771.52,0.0,-0.99967,0.0,0.03491]
[1779906776134,45.77,74769.02,0.0,-0.99968,0.0,0.03469]
[1779906777015,45.77,74769.02,0.0,-0.99968,0.0,0.03469]
[1779906777222,45.77,74769.02,0.0,-0.99968,0.0,0.03469]
[1779906777323,45.77,74768.49,0.0,-0.99968,0.0,0.03465]
[1779906779156,45.77,74771.22,0.0,-0.99968,0.0,0.03489]
[1779906781173,45.77,74773.05,0.0,-0.99967,0.0,0.03505]
[1779906784433,45.77,74774.77,0.0,-0.99967,0.0,0.03521]
[1779906785201,45.77,74776.92,0.0,-0.99967,0.0,0.0354]
[1779906786208,45.77,74779.33,0.0,-0.99967,0.0,0.03562]
[1779906791243,45.77,74779.62,0.0,-0.99967,0.0,0.03564]
[1779906796283,45.77,74781.14,0.0,-0.99967,0.0,0.03578]
[1779906796660,45.77,74781.14,0.0,-0.99967,0.0,0.03578]
[1779906801318,45.77,74777.43,0.0,-0.99967,0.0,0.03545]
[1779906802020,45.77,74777.43,0.0,-0.99967,0.0,0.03545]
[1779906802218,45.77,74777.43,0.0,-0.99967,0.0,0.03545]
[1779906802325,45.77,74777.67,0.0,-0.99967,0.0,0.03547]
[1779906807360,45.77,74777.49,0.0,-0.99967,0.0,0.03545]
[1779906809374,45.77,74768.94,0.0,-0.99968,0.0,0.03469]
[1779906810381,45.77,74764.81,0.0,-0.99968,0.0,0.03432]
[1779906811387,45.77,74762.76,0.0,-0.99969,0.0,0.03387]
[1779906814409,45.77,74765.69,0.0,-0.99968,0.0,0.03413]
[1779906816423,45.77,74767.31,0.0,-0.99968,0.0,0.03427]
[1779906818192,45.77,74767.74,0.0,-0.99968,0.0,0.03431]
[1779906818437,45.77,74773.85,0.0,-0.99968,0.0,0.03485]
[1779906819444,45.77,74777.0,0.0,-0.99967,0.0,0.03513]
[1779906821458,45.77,74778.88,0.0,-0.99967,0.0,0.0353]
[1779906821601,45.77,74778.88,0.0,-0.99967,0.0,0.0353]
[1779906821719,45.77,74778.88,0.0,-0.99967,0.0,0.0353]
[1779906822465,45.77,74779.75,0.0,-0.99967,0.0,0.03538]
[1779906823472,45.77,74782.42,0.0,-0.99967,0.0,0.03562]
[1779906825486,45.77,74784.88,0.0,-0.99967,0.0,0.03584]
[1779906829732,45.77,74785.14,0.0,-0.99967,0.0,0.03587]
[1779906831528,45.77,74786.71,0.0,-0.99966,0.0,0.03601]
[1779906833542,45.77,74783.31,0.0,-0.99967,0.0,0.0357]
[1779906838577,45.77,74773.36,0.0,-0.99968,0.0,0.0348]
[1779906839584,45.77,74767.67,0.0,-0.99968,0.0,0.0343]
[1779906841160,45.77,74765.36,0.0,-0.99968,0.0,0.0341]
[1779906843612,45.77,74769.15,0.0,-0.99968,0.0,0.03443]
[1779906844619,45.77,74771.68,0.0,-0.99968,0.0,0.03466]
[1779906848541,45.77,74771.45,0.0,-0.99968,0.0,0.03464]
[1779906852098,45.77,74771.52,0.0,-0.99968,0.0,0.03464]
[1779906852219,45.77,74771.52,0.0,-0.99968,0.0,0.03464]
[1779906852320,45.77,74776.25,0.0,-0.99967,0.0,0.03506]
[1779906852675,45.77,74778.76,0.0,-0.99967,0.0,0.03529]
[1779906855696,45.77,74775.01,0.0,-0.99967,0.0,0.03495]
[1779906856703,45.77,74777.92,0.0,-0.99967,0.0,0.03521]
[1779906862513,45.77,74777.53,0.0,-0.99967,0.0,0.03518]
[1779906865766,45.77,74769.88,0.0,-0.99968,0.0,0.0345]
[1779906866773,45.77,74766.78,0.0,-0.99968,0.0,0.03422]
[1779906867780,45.77,74763.97,0.0,-0.99968,0.0,0.03398]
[1779906871808,45.77,74765.62,0.0,-0.99969,0.0,0.03385]
[1779906872998,45.77,74765.62,0.0,-0.99969,0.0,0.03385]
[1779906873265,45.77,74768.39,0.0,-0.99968,0.0,0.03409]
[1779906874290,45.77,74768.39,0.0,-0.99968,0.0,0.03409]
[1779906874469,45.77,74768.39,0.0,-0.99968,0.0,0.03409]
[1779906874312,45.77,74771.3,0.0,-0.99968,0.0,0.03435]
[1779906875836,45.77,74773.17,0.0,-0.99968,0.0,0.03451]
[1779906880871,45.77,74775.21,0.0,-0.99968,0.0,0.0347]
[1779906881878,45.77,74777.1,0.0,-0.99968,0.0,0.03486]
[1779906883892,45.77,74780.59,0.0,-0.99967,0.0,0.03518]
[1779906884899,45.77,74782.84,0.0,-0.99967,0.0,0.03538]
[1779906886913,45.77,74786.07,0.0,-0.99967,0.0,0.03567]
[1779906891302,45.77,74785.43,0.0,-0.99967,0.0,0.03561]
[1779906896983,45.77,74785.32,0.0,-0.99967,0.0,0.0356]
[1779906898526,45.77,74785.32,0.0,-0.99967,0.0,0.0356]
[1779906898717,45.77,74785.36,0.0,-0.99967,0.0,0.03561]
[1779906898997,45.77,74788.55,0.0,-0.99966,0.0,0.0359]
[1779906901014,45.77,74790.74,0.0,-0.99966,0.0,0.0361]
[1779906905042,45.77,74785.29,0.0,-0.99967,0.0,0.0356]
[1779906910088,45.77,74786.54,0.0,-0.99967,0.0,0.03572]
[1779906911094,45.77,74788.66,0.0,-0.99966,0.0,0.03591]
[1779906916135,45.77,74787.28,0.0,-0.99967,0.0,0.03578]
[1779906921170,45.77,74788.86,0.0,-0.99966,0.0,0.03593]
[1779906925198,45.77,74787.15,0.0,-0.99967,0.0,0.03577]
[1779906930233,45.77,74786.88,0.0,-0.99967,0.0,0.03575]
[1779906931240,45.77,74786.96,0.0,-0.99967,0.0,0.03547]
[1779906936276,45.77,74787.01,0.0,-0.99967,0.0,0.03548]
[1779906937283,45.77,74789.94,0.0,-0.99967,0.0,0.03574]
[1779906946346,45.77,74790.3,0.0,-0.99967,0.0,0.03578]
[1779906952388,45.77,74793.02,0.0,-0.99966,0.0,0.03603]
[1779906959437,45.77,74793.1,0.0,-0.99966,0.0,0.03603]
[1779906962458,45.77,74790.44,0.0,-0.99967,0.0,0.03579]
[1779906963464,45.77,74786.57,0.0,-0.99967,0.0,0.03544]
[1779906966486,45.77,74788.09,0.0,-0.99967,0.0,0.03558]
[1779906968500,45.77,74791.63,0.0,-0.99966,0.0,0.0359]
[1779906970514,45.77,74794.55,0.0,-0.99966,0.0,0.03617]
[1779906972528,45.77,74796.07,0.0,-0.99966,0.0,0.03631]
[1779906976555,45.77,74798.07,0.0,-0.99966,0.0,0.03649]
[1779906980584,45.77,74801.2,0.0,-0.99966,0.0,0.03679]
[1779906981593,45.77,74806.37,0.0,-0.99965,0.0,0.03727]
[1779906982601,45.77,74809.02,0.0,-0.99965,0.0,0.03753]
[1779906985623,45.77,74806.59,0.0,-0.99965,0.0,0.03729]
[1779906986633,45.77,74804.37,0.0,-0.99965,0.0,0.03708]
[1779906987637,45.77,74800.78,0.0,-0.99966,0.0,0.03675]
[1779906988644,45.77,74799.26,0.0,-0.99966,0.0,0.0366]
[1779906990658,45.77,74795.99,0.0,-0.99966,0.0,0.0363]
[1779906991864,45.77,74795.99,0.0,-0.99966,0.0,0.0363]
[1779906991971,45.77,74795.99,0.0,-0.99966,0.0,0.0363]
[1779906992067,45.77,74795.69,0.0,-0.99966,0.0,0.03599]
[1779906993698,45.77,74787.35,0.0,-0.99967,0.0,0.03523]
[1779906994687,45.77,74782.87,0.0,-0.99968,0.0,0.03483]
[1779906996701,45.77,74779.99,0.0,-0.99968,0.0,0.03457]
[1779907001957,45.77,74781.19,0.0,-0.99968,0.0,0.03468]
[1779907005016,45.77,74782.35,0.0,-0.99968,0.0,0.03478]
[1779907005219,45.77,74782.35,0.0,-0.99968,0.0,0.03478]
[1779907005278,45.77,74785.1,0.0,-0.99967,0.0,0.03503]
[1779907005765,45.77,74787.42,0.0,-0.99967,0.0,0.03524]
[1779907008786,45.77,74789.49,0.0,-0.99967,0.0,0.03542]
[1779907013821,45.77,74783.5,0.0,-0.99967,0.0,0.03488]
[1779907018857,45.77,74785.13,0.0,-0.99967,0.0,0.03503]
[1779907021881,45.77,74781.97,0.0,-0.99968,0.0,0.03475]
[1779907022886,45.77,74775.51,0.0,-0.99968,0.0,0.03418]
[1779907023893,45.77,74778.58,0.0,-0.99968,0.0,0.03445]
[1779907026914,45.77,74776.29,0.0,-0.99968,0.0,0.03425]
[1779907027921,45.77,74774.55,0.0,-0.99968,0.0,0.03409]
[1779907032956,45.77,74774.97,0.0,-0.99968,0.0,0.03413]
[1779907035977,45.77,74777.0,0.0,-0.99968,0.0,0.03431]
[1779907037991,45.77,74787.29,0.0,-0.99967,0.0,0.03522]
[1779907038998,45.77,74788.03,0.0,-0.99967,0.0,0.03529]
[1779907041012,45.77,74785.14,0.0,-0.99967,0.0,0.03503]
[1779907042019,45.77,74782.02,0.0,-0.99968,0.0,0.03475]
[1779907044033,45.77,74785.84,0.0,-0.99967,0.0,0.03509]
[1779907045040,45.77,74787.74,0.0,-0.99967,0.0,0.03527]
[1779907047054,45.77,74789.87,0.0,-0.99967,0.0,0.03546]
[1779907052091,45.77,74786.54,0.0,-0.99967,0.0,0.03488]
[1779907054332,45.77,74786.61,0.0,-0.99967,0.0,0.03489]
[1779907054471,45.77,74786.61,0.0,-0.99967,0.0,0.03489]
[1779907054569,45.77,74790.25,0.0,-0.99967,0.0,0.03521]
[1779907058133,45.77,74788.61,0.0,-0.99967,0.0,0.03507]
[1779907063168,45.77,74787.52,0.0,-0.99967,0.0,0.03497]
[1779907068205,45.77,74788.84,0.0,-0.99967,0.0,0.03509]
[1779907073240,45.77,74786.56,0.0,-0.99967,0.0,0.03488]
[1779907074247,45.77,74778.42,0.0,-0.99968,0.0,0.03416]
[1779907075254,45.77,74775.25,0.0,-0.99968,0.0,0.03388]
[1779907076261,45.77,74774.65,0.0,-0.99968,0.0,0.03383]
[1779907078275,45.77,74773.01,0.0,-0.99969,0.0,0.03369]
[1779907079282,45.77,74768.96,0.0,-0.99969,0.0,0.03334]
[1779907080289,45.77,74763.39,0.0,-0.99969,0.0,0.03287]
[1779907085324,45.77,74763.24,0.0,-0.99969,0.0,0.03285]
[1779907087348,45.77,74765.79,0.0,-0.99969,0.0,0.03307]
[1779907088982,45.77,74766.06,0.0,-0.99969,0.0,0.03309]
[1779907092695,45.77,74766.99,0.0,-0.99969,0.0,0.03317]
[1779907092722,45.77,74766.99,0.0,-0.99969,0.0,0.03317]
[1779907093388,45.77,74768.89,0.0,-0.99969,0.0,0.03334]
[1779907098422,45.77,74770.61,0.0,-0.99969,0.0,0.03348]
[1779907100437,45.77,74777.51,0.0,-0.99968,0.0,0.03408]
[1779907102451,45.77,74781.13,0.0,-0.99968,0.0,0.0344]
[1779907103458,45.77,74784.16,0.0,-0.99968,0.0,0.03467]
[1779907104174,45.77,74784.16,0.0,-0.99968,0.0,0.03467]
[1779907104220,45.77,74784.16,0.0,-0.99968,0.0,0.03467]
[1779907104464,45.77,74785.83,0.0,-0.99967,0.0,0.03482]
[1779907107486,45.77,74787.8,0.0,-0.99967,0.0,0.03499]
[1779907108417,45.77,74787.8,0.0,-0.99967,0.0,0.03499]
[1779907108493,45.77,74790.08,0.0,-0.99967,0.0,0.0352]
[1779907111514,45.77,74789.74,0.0,-0.99967,0.0,0.03489]
[1779907112725,45.77,74789.74,0.0,-0.99967,0.0,0.03489]
[1779907112969,45.77,74790.19,0.0,-0.99967,0.0,0.03493]
[1779907113528,45.77,74789.53,0.0,-0.99967,0.0,0.03487]
[1779907118563,45.77,74790.32,0.0,-0.99967,0.0,0.03494]
[1779907121584,45.77,74792.98,0.0,-0.99967,0.0,0.03518]
[1779907122591,45.77,74796.32,0.0,-0.99967,0.0,0.03548]
[1779907123598,45.77,74799.89,0.0,-0.99966,0.0,0.03581]
[1779907126619,45.77,74803.58,0.0,-0.99966,0.0,0.03615]
[1779907127625,45.77,74805.84,0.0,-0.99966,0.0,0.03636]
[1779907130647,45.77,74803.07,0.0,-0.99966,0.0,0.0361]
[1779907133668,45.77,74801.06,0.0,-0.99966,0.0,0.03592]
[1779907138703,45.77,74801.62,0.0,-0.99966,0.0,0.03597]
[1779907143738,45.77,74801.39,0.0,-0.99966,0.0,0.03595]
[1779907148772,45.77,74801.47,0.0,-0.99966,0.0,0.03595]
[1779907152802,45.77,74805.05,0.0,-0.99966,0.0,0.03629]
[1779907154816,45.77,74809.08,0.0,-0.99966,0.0,0.03666]
[1779907155822,45.77,74813.11,0.0,-0.99965,0.0,0.03704]
[1779907156830,45.77,74815.0,0.0,-0.99965,0.0,0.03722]
[1779907157837,45.77,74821.38,0.0,-0.99964,0.0,0.03783]
[1779907160861,45.77,74822.8,0.0,-0.99964,0.0,0.03797]
[1779907165896,45.77,74823.38,0.0,-0.99964,0.0,0.03802]
[1779907169924,45.77,74817.49,0.0,-0.99965,0.0,0.03746]
[1779907170931,45.77,74820.41,0.0,-0.99965,0.0,0.03774]
[1779907171942,45.77,74821.76,0.0,-0.99965,0.0,0.03757]
[1779907175970,45.77,74820.08,0.0,-0.99965,0.0,0.03741]
[1779907176977,45.77,74818.29,0.0,-0.99965,0.0,0.03724]
[1779907178991,45.77,74820.22,0.0,-0.99965,0.0,0.03742]
[1779907183019,45.77,74813.75,0.0,-0.99965,0.0,0.03681]
[1779907184026,45.77,74811.31,0.0,-0.99966,0.0,0.03658]
[1779907187047,45.77,74809.64,0.0,-0.99966,0.0,0.03643]
[1779907192082,45.77,74807.79,0.0,-0.99966,0.0,0.03625]
[1779907197116,45.77,74811.1,0.0,-0.99966,0.0,0.03656]
[1779907199131,45.77,74809.61,0.0,-0.99966,0.0,0.03642]
[1779907202152,45.77,74812.09,0.0,-0.99966,0.0,0.03665]
[1779907207187,45.77,74809.37,0.0,-0.99966,0.0,0.0364]
[1779907211215,45.77,74811.07,0.0,-0.99966,0.0,0.03656]
[1779907216250,45.77,74810.33,0.0,-0.99966,0.0,0.03649]
[1779907222292,45.77,74809.62,0.0,-0.99966,0.0,0.03642]
[1779907223299,45.77,74807.28,0.0,-0.99966,0.0,0.03621]
[1779907227327,45.77,74808.98,0.0,-0.99966,0.0,0.03636]
[1779907231355,45.77,74809.66,0.0,-0.99966,0.0,0.03614]
[1779907234376,45.77,74806.96,0.0,-0.99966,0.0,0.03589]
[1779907235383,45.77,74801.15,0.0,-0.99967,0.0,0.03536]
[1779907236389,45.77,74797.24,0.0,-0.99967,0.0,0.03501]
[1779907238404,45.77,74797.46,0.0,-0.99967,0.0,0.03503]
[1779907241425,45.77,74803.37,0.0,-0.99967,0.0,0.03556]
[1779907246460,45.77,74803.84,0.0,-0.99967,0.0,0.03561]
[1779907251496,45.77,74804.5,0.0,-0.99967,0.0,0.03567]
[1779907253510,45.77,74802.24,0.0,-0.99967,0.0,0.03546]
[1779907257538,45.77,74804.41,0.0,-0.99967,0.0,0.03566]
[1779907261566,45.77,74809.48,0.0,-0.99966,0.0,0.03612]
[1779907262573,45.77,74814.64,0.0,-0.99966,0.0,0.0366]
[1779907263580,45.77,74816.54,0.0,-0.99965,0.0,0.03678]
[1779907264587,45.77,74818.9,0.0,-0.99965,0.0,0.03701]
[1779907267608,45.77,74823.2,0.0,-0.99965,0.0,0.03741]
[1779907268615,45.77,74827.08,0.0,-0.99964,0.0,0.03779]
[1779907273650,45.77,74827.42,0.0,-0.99964,0.0,0.03782]
[1779907276671,45.77,74833.84,0.0,-0.99964,0.0,0.03844]
[1779907277678,45.77,74826.03,0.0,-0.99965,0.0,0.03768]
[1779907278685,45.77,74823.97,0.0,-0.99965,0.0,0.03749]
[1779907280699,45.77,74814.53,0.0,-0.99966,0.0,0.03659]
[1779907281706,45.77,74814.64,0.0,-0.99966,0.0,0.0366]
[1779907286741,45.77,74815.06,0.0,-0.99966,0.0,0.03664]
[1779907290884,45.77,74813.7,0.0,-0.99966,0.0,0.03652]
[1779907291479,45.77,74814.79,0.0,-0.99966,0.0,0.03662]
[1779907291776,45.77,74814.83,0.0,-0.99966,0.0,0.03633]
[1779907293877,45.77,74815.6,0.0,-0.99966,0.0,0.03641]
[1779907293969,45.77,74815.6,0.0,-0.99966,0.0,0.03641]
[1779907293977,45.77,74817.93,0.0,-0.99966,0.0,0.03662]
[1779907294048,45.77,74817.93,0.0,-0.99966,0.0,0.03662]
[1779907294219,45.77,74817.93,0.0,-0.99966,0.0,0.03662]
[1779907294797,45.77,74822.11,0.0,-0.99965,0.0,0.03702]
[1779907295903,45.77,74822.11,0.0,-0.99965,0.0,0.03702]
[1779907295974,45.77,74822.11,0.0,-0.99965,0.0,0.03702]
[1779907295926,45.77,74823.92,0.0,-0.99965,0.0,0.03719]
[1779907296099,45.77,74823.92,0.0,-0.99965,0.0,0.03719]
[1779907299468,45.77,74823.93,0.0,-0.99965,0.0,0.03719]
[1779907299588,45.77,74823.93,0.0,-0.99965,0.0,0.03719]
[1779907299722,45.77,74823.93,0.0,-0.99965,0.0,0.03719]
[1779907304867,45.77,74828.31,0.0,-0.99965,0.0,0.03761]
[1779907305066,45.77,74828.31,0.0,-0.99965,0.0,0.03761]
[1779907305202,45.77,74828.31,0.0,-0.99965,0.0,0.03761]
[1779907305218,45.77,74828.31,0.0,-0.99965,0.0,0.03761]
[1779907305993,45.77,74828.31,0.0,-0.99965,0.0,0.03761]
[1779907306218,45.77,74828.74,0.0,-0.99965,0.0,0.03765]
[1779907306880,45.77,74828.95,0.0,-0.99965,0.0,0.03767]
[1779907309902,45.77,74830.76,0.0,-0.99964,0.0,0.03784]
[1779907310540,45.77,74830.76,0.0,-0.99964,0.0,0.03784]
[1779907310663,45.77,74830.76,0.0,-0.99964,0.0,0.03784]
[1779907310720,45.77,74830.76,0.0,-0.99964,0.0,0.03784]
[1779907310909,45.77,74835.09,0.0,-0.99964,0.0,0.03826]
[1779907311916,45.77,74837.27,0.0,-0.99964,0.0,0.03848]
[1779907315607,45.77,74837.51,0.0,-0.99964,0.0,0.0385]
[1779907315656,45.77,74837.51,0.0,-0.99964,0.0,0.0385]
[1779907315723,45.77,74837.51,0.0,-0.99964,0.0,0.0385]
[1779907315779,45.77,74837.51,0.0,-0.99964,0.0,0.0385]
[1779907315975,45.77,74837.51,0.0,-0.99964,0.0,0.0385]
[1779907315944,45.77,74837.69,0.0,-0.99964,0.0,0.03852]
[1779907317958,45.77,74832.82,0.0,-0.99964,0.0,0.03804]
[1779907318964,45.77,74831.18,0.0,-0.99964,0.0,0.03788]
[1779907319261,45.77,74831.18,0.0,-0.99964,0.0,0.03788]
[1779907319470,45.77,74831.18,0.0,-0.99964,0.0,0.03788]
[1779907319972,45.77,74831.74,0.0,-0.99964,0.0,0.03794]
[1779907320979,45.77,74833.79,0.0,-0.99964,0.0,0.03814]
[1779907321273,45.77,74833.79,0.0,-0.99964,0.0,0.03814]
[1779907321354,45.77,74833.79,0.0,-0.99964,0.0,0.03814]
[1779907321483,45.77,74833.79,0.0,-0.99964,0.0,0.03814]
[1779907321987,45.77,74838.64,0.0,-0.99964,0.0,0.03861]
[1779907322993,45.77,74856.73,0.0,-0.99962,0.0,0.04043]
[1779907324000,45.77,74863.39,0.0,-0.99961,0.0,0.04111]
[1779907326014,45.77,74860.39,0.0,-0.99961,0.0,0.0408]
[1779907331049,45.77,74860.64,0.0,-0.99961,0.0,0.04083]
[1779907332507,45.77,74860.64,0.0,-0.99961,0.0,0.04083]
[1779907332563,45.77,74860.64,0.0,-0.99961,0.0,0.04083]
[1779907332720,45.77,74860.64,0.0,-0.99961,0.0,0.04083]
[1779907332744,45.77,74860.64,0.0,-0.99961,0.0,0.04083]
[1779907332820,45.77,74860.42,0.0,-0.99961,0.0,0.04081]
[1779907335077,45.77,74858.23,0.0,-0.99962,0.0,0.04058]
[1779907339842,45.77,74857.93,0.0,-0.99962,0.0,0.04055]
[1779907339913,45.77,74857.93,0.0,-0.99962,0.0,0.04055]
[1779907339975,45.77,74857.93,0.0,-0.99962,0.0,0.04055]
[1779907339985,45.77,74857.93,0.0,-0.99962,0.0,0.04055]
[1779907340015,45.77,74858.15,0.0,-0.99962,0.0,0.04057]
[1779907340224,45.77,74858.15,0.0,-0.99962,0.0,0.04057]
[1779907345072,45.77,74858.25,0.0,-0.99962,0.0,0.04058]
[1779907345074,45.77,74858.25,0.0,-0.99962,0.0,0.04058]
[1779907345226,45.77,74858.25,0.0,-0.99962,0.0,0.04058]
[1779907345234,45.77,74858.25,0.0,-0.99962,0.0,0.04058]
[1779907345473,45.77,74858.25,0.0,-0.99962,0.0,0.04058]
[1779907345544,45.77,74859.29,0.0,-0.99961,0.0,0.04069]
[1779907348596,45.77,74858.45,0.0,-0.99962,0.0,0.0406]
[1779907348663,45.77,74858.45,0.0,-0.99962,0.0,0.0406]
[1779907348737,45.77,74858.45,0.0,-0.99962,0.0,0.0406]
[1779907348743,45.77,74858.45,0.0,-0.99962,0.0,0.0406]
[1779907348972,45.77,74858.45,0.0,-0.99962,0.0,0.0406]
[1779907349014,45.77,74857.92,0.0,-0.99962,0.0,0.04055]
[1779907349175,45.77,74859.98,0.0,-0.99961,0.0,0.04076]
[1779907350182,45.77,74862.02,0.0,-0.99961,0.0,0.04097]
[1779907351189,45.77,74863.31,0.0,-0.99961,0.0,0.04079]
[1779907355978,45.77,74863.55,0.0,-0.99961,0.0,0.04081]
[1779907356105,45.77,74863.87,0.0,-0.99961,0.0,0.04085]
[1779907356196,45.77,74863.87,0.0,-0.99961,0.0,0.04085]
[1779907356222,45.77,74863.87,0.0,-0.99961,0.0,0.04085]
[1779907356224,45.77,74864.78,0.0,-0.99961,0.0,0.04094]
[1779907357231,45.77,74867.11,0.0,-0.99961,0.0,0.04118]
[1779907362266,45.77,74869.64,0.0,-0.99961,0.0,0.04145]
[1779907364280,45.77,74872.21,0.0,-0.9996,0.0,0.04172]
[1779907366814,45.77,74873.15,0.0,-0.9996,0.0,0.04182]
[1779907366827,45.77,74873.15,0.0,-0.9996,0.0,0.04182]
[1779907366972,45.77,74873.15,0.0,-0.9996,0.0,0.04182]
[1779907367223,45.77,74873.07,0.0,-0.9996,0.0,0.04181]
[1779907367470,45.77,74873.07,0.0,-0.9996,0.0,0.04181]
[1779907367543,45.77,74872.87,0.0,-0.9996,0.0,0.04179]
[1779907372289,45.77,74872.16,0.0,-0.9996,0.0,0.04171]
[1779907372405,45.77,74872.16,0.0,-0.9996,0.0,0.04171]
[1779907372470,45.77,74872.16,0.0,-0.9996,0.0,0.04171]
[1779907372537,45.77,74872.16,0.0,-0.9996,0.0,0.04171]
[1779907372611,45.77,74870.07,0.0,-0.99961,0.0,0.04149]
[1779907374752,45.77,74871.36,0.0,-0.99961,0.0,0.04163]
[1779907374970,45.77,74871.36,0.0,-0.99961,0.0,0.04163]
[1779907374975,45.77,74871.09,0.0,-0.99961,0.0,0.0416]
[1779907375470,45.77,74871.09,0.0,-0.99961,0.0,0.0416]
[1779907375832,45.77,74871.09,0.0,-0.99961,0.0,0.0416]
[1779907377467,45.77,74871.51,0.0,-0.99961,0.0,0.04164]
[1779907377624,45.77,74871.51,0.0,-0.99961,0.0,0.04164]
[1779907380109,45.77,74870.44,0.0,-0.99961,0.0,0.04153]
[1779907380218,45.77,74870.44,0.0,-0.99961,0.0,0.04153]
[1779907380392,45.77,74871.57,0.0,-0.9996,0.0,0.04165]
[1779907381469,45.77,74871.57,0.0,-0.9996,0.0,0.04165]
[1779907381731,45.77,74871.57,0.0,-0.9996,0.0,0.04165]
[1779907383473,45.77,74871.52,0.0,-0.99961,0.0,0.04164]
[1779907383509,45.77,74871.52,0.0,-0.99961,0.0,0.04164]
[1779907383570,45.77,74866.65,0.0,-0.99961,0.0,0.04113]
[1779907384424,45.77,74862.3,0.0,-0.99961,0.0,0.04068]
[1779907385747,45.77,74862.3,0.0,-0.99961,0.0,0.04068]
[1779907385968,45.77,74862.3,0.0,-0.99961,0.0,0.04068]
[1779907386069,45.77,74860.77,0.0,-0.99962,0.0,0.04053]
[1779907386875,45.77,74860.77,0.0,-0.99962,0.0,0.04053]
[1779907386883,45.77,74860.77,0.0,-0.99962,0.0,0.04053]
[1779907386969,45.77,74860.77,0.0,-0.99962,0.0,0.04053]
[1779907387028,45.77,74856.97,0.0,-0.99962,0.0,0.04014]
[1779907387220,45.77,74856.97,0.0,-0.99962,0.0,0.04014]
[1779907389468,45.77,74856.91,0.0,-0.99962,0.0,0.04013]
[1779907389785,45.77,74856.91,0.0,-0.99962,0.0,0.04013]
[1779907389808,45.77,74863.51,0.0,-0.99961,0.0,0.04081]
[1779907390468,45.77,74866.21,0.0,-0.99961,0.0,0.04109]
[1779907392355,45.77,74867.03,0.0,-0.99961,0.0,0.04117]
[1779907392367,45.77,74867.03,0.0,-0.99961,0.0,0.04117]
[1779907392472,45.77,74867.03,0.0,-0.99961,0.0,0.04117]
[1779907392627,45.77,74867.03,0.0,-0.99961,0.0,0.04117]
[1779907393048,45.77,74867.03,0.0,-0.99961,0.0,0.04117]
[1779907392641,45.77,74869.39,0.0,-0.99961,0.0,0.04142]
[1779907393219,45.77,74869.39,0.0,-0.99961,0.0,0.04142]
[1779907393489,45.77,74869.71,0.0,-0.99961,0.0,0.04145]
[1779907395471,45.77,74869.61,0.0,-0.99961,0.0,0.04144]
[1779907395645,45.77,74869.61,0.0,-0.99961,0.0,0.04144]
[1779907397517,45.77,74867.4,0.0,-0.99961,0.0,0.04121]
[1779907398260,45.77,74867.4,0.0,-0.99961,0.0,0.04121]
[1779907398467,45.77,74867.4,0.0,-0.99961,0.0,0.04121]
[1779907398523,45.77,74866.61,0.0,-0.99961,0.0,0.04113]
[1779907399475,45.77,74866.61,0.0,-0.99961,0.0,0.04113]
[1779907399599,45.77,74866.61,0.0,-0.99961,0.0,0.04113]
[1779907401471,45.77,74864.37,0.0,-0.99961,0.0,0.0409]
[1779907401849,45.77,74864.37,0.0,-0.99961,0.0,0.0409]
[1779907403485,45.77,74865.24,0.0,-0.99961,0.0,0.04099]
[1779907403700,45.77,74865.24,0.0,-0.99961,0.0,0.04099]
[1779907404566,45.77,74862.82,0.0,-0.99961,0.0,0.04074]
[1779907406789,45.77,74862.92,0.0,-0.99961,0.0,0.04075]
[1779907406971,45.77,74862.92,0.0,-0.99961,0.0,0.04075]
[1779907407003,45.77,74862.36,0.0,-0.99961,0.0,0.04069]
[1779907407476,45.77,74862.36,0.0,-0.99961,0.0,0.04069]
[1779907407643,45.77,74862.36,0.0,-0.99961,0.0,0.04069]
[1779907411480,45.77,74863.5,0.0,-0.99961,0.0,0.04081]
[1779907411630,45.77,74863.5,0.0,-0.99961,0.0,0.04081]
[1779907411686,45.77,74863.86,0.0,-0.99962,0.0,0.04053]
[1779907413473,45.77,74862.94,0.0,-0.99962,0.0,0.04043]
[1779907414210,45.77,74863.0,0.0,-0.99962,0.0,0.04044]
[1779907417474,45.77,74862.64,0.0,-0.99962,0.0,0.0404]
[1779907417501,45.77,74862.64,0.0,-0.99962,0.0,0.0404]
[1779907417760,45.77,74862.64,0.0,-0.99962,0.0,0.0404]
[1779907417967,45.77,74862.64,0.0,-0.99962,0.0,0.0404]
[1779907418068,45.77,74862.72,0.0,-0.99962,0.0,0.04041]
[1779907418664,45.77,74864.46,0.0,-0.99962,0.0,0.04059]
[1779907421471,45.77,74865.16,0.0,-0.99961,0.0,0.04066]
[1779907421621,45.77,74865.16,0.0,-0.99961,0.0,0.04066]
[1779907423472,45.77,74865.33,0.0,-0.99961,0.0,0.04068]
[1779907423590,45.77,74865.33,0.0,-0.99961,0.0,0.04068]
[1779907423698,45.77,74867.18,0.0,-0.99961,0.0,0.04087]
[1779907425317,45.77,74868.38,0.0,-0.99961,0.0,0.041]
[1779907425469,45.77,74868.38,0.0,-0.99961,0.0,0.041]
[1779907425713,45.77,74869.46,0.0,-0.99961,0.0,0.04111]
[1779907427470,45.77,74869.08,0.0,-0.99961,0.0,0.04107]
[1779907427611,45.77,74869.08,0.0,-0.99961,0.0,0.04107]
[1779907427727,45.77,74866.04,0.0,-0.99961,0.0,0.04075]
[1779907429472,45.77,74866.66,0.0,-0.99961,0.0,0.04082]
[1779907429600,45.77,74866.66,0.0,-0.99961,0.0,0.04082]
[1779907432761,45.77,74864.62,0.0,-0.99962,0.0,0.04061]
[1779907433242,45.77,74864.62,0.0,-0.99962,0.0,0.04061]
[1779907433475,45.77,74864.62,0.0,-0.99962,0.0,0.04061]
[1779907433805,45.77,74864.62,0.0,-0.99962,0.0,0.04061]
[1779907433830,45.77,74862.72,0.0,-0.99962,0.0,0.04041]
[1779907438804,45.77,74864.53,0.0,-0.99962,0.0,0.0406]
[1779907440121,45.77,74864.53,0.0,-0.99962,0.0,0.0406]
[1779907439811,45.77,74855.56,0.0,-0.99962,0.0,0.03968]
[1779907440223,45.77,74855.56,0.0,-0.99962,0.0,0.03968]
[1779907440335,45.77,74855.56,0.0,-0.99962,0.0,0.03968]
[1779907440468,45.77,74855.56,0.0,-0.99962,0.0,0.03968]
[1779907440818,45.77,74854.03,0.0,-0.99963,0.0,0.03953]
[1779907441450,45.77,74854.03,0.0,-0.99963,0.0,0.03953]
[1779907441473,45.77,74854.03,0.0,-0.99963,0.0,0.03953]
[1779907441825,45.77,74850.0,0.0,-0.99963,0.0,0.03913]
[1779907444846,45.77,74846.34,0.0,-0.99963,0.0,0.03876]
[1779907446254,45.77,74846.25,0.0,-0.99963,0.0,0.03876]
[1779907446414,45.77,74846.25,0.0,-0.99963,0.0,0.03876]
[1779907446468,45.77,74846.25,0.0,-0.99963,0.0,0.03876]
[1779907446582,45.77,74846.25,0.0,-0.99963,0.0,0.03876]
[1779907446860,45.77,74848.2,0.0,-0.99963,0.0,0.03895]
[1779907448875,45.77,74849.72,0.0,-0.99963,0.0,0.0391]
[1779907449472,45.77,74849.72,0.0,-0.99963,0.0,0.0391]
[1779907449759,45.77,74849.72,0.0,-0.99963,0.0,0.0391]
[1779907449920,45.77,74849.72,0.0,-0.99963,0.0,0.0391]
[1779907449967,45.77,74849.72,0.0,-0.99963,0.0,0.0391]
[1779907450314,45.77,74849.76,0.0,-0.99963,0.0,0.0391]
[1779907450480,45.77,74849.76,0.0,-0.99963,0.0,0.0391]
[1779907450718,45.77,74849.76,0.0,-0.99963,0.0,0.0391]
[1779907450965,45.77,74849.76,0.0,-0.99963,0.0,0.0391]
[1779907452822,45.77,74848.64,0.0,-0.99963,0.0,0.03899]
[1779907453484,45.77,74847.75,0.0,-0.99963,0.0,0.0389]
[1779907453597,45.77,74847.75,0.0,-0.99963,0.0,0.0389]
[1779907453720,45.77,74847.75,0.0,-0.99963,0.0,0.0389]
[1779907453909,45.77,74847.5,0.0,-0.99963,0.0,0.03888]
[1779907456930,45.77,74849.17,0.0,-0.99963,0.0,0.03904]
[1779907461965,45.77,74849.23,0.0,-0.99963,0.0,0.03905]
[1779907465993,45.77,74851.3,0.0,-0.99963,0.0,0.03926]
[1779907469185,45.77,74850.96,0.0,-0.99963,0.0,0.03922]
[1779907469222,45.77,74850.96,0.0,-0.99963,0.0,0.03922]
[1779907471033,45.77,74850.95,0.0,-0.99963,0.0,0.03892]
[1779907472040,45.77,74852.66,0.0,-0.99963,0.0,0.03909]
[1779907472701,45.77,74852.66,0.0,-0.99963,0.0,0.03909]
[1779907472721,45.77,74852.66,0.0,-0.99963,0.0,0.03909]
[1779907472838,45.77,74852.66,0.0,-0.99963,0.0,0.03909]
[1779907472971,45.77,74852.66,0.0,-0.99963,0.0,0.03909]
[1779907473047,45.77,74855.86,0.0,-0.99963,0.0,0.03941]
[1779907474054,45.77,74858.17,0.0,-0.99962,0.0,0.03964]
[1779907475061,45.77,74859.82,0.0,-0.99962,0.0,0.0398]
[1779907478243,45.77,74860.13,0.0,-0.99962,0.0,0.03984]
[1779907478469,45.77,74860.13,0.0,-0.99962,0.0,0.03984]
[1779907480096,45.77,74863.15,0.0,-0.99962,0.0,0.04014]
[1779907482110,45.77,74858.44,0.0,-0.99962,0.0,0.03966]
[1779907482264,45.77,74858.44,0.0,-0.99962,0.0,0.03966]
[1779907482467,45.77,74858.44,0.0,-0.99962,0.0,0.03966]
[1779907483117,45.77,74853.79,0.0,-0.99963,0.0,0.0392]
[1779907483239,45.77,74853.79,0.0,-0.99963,0.0,0.0392]
[1779907483474,45.77,74853.79,0.0,-0.99963,0.0,0.0392]
[1779907484124,45.77,74852.87,0.0,-0.99963,0.0,0.03911]
[1779907488483,45.77,74851.77,0.0,-0.99963,0.0,0.039]
[1779907492987,45.77,74851.47,0.0,-0.99963,0.0,0.03897]
[1779907493189,45.77,74851.07,0.0,-0.99963,0.0,0.03893]
[1779907493218,45.77,74851.07,0.0,-0.99963,0.0,0.03893]
[1779907501248,45.77,74851.19,0.0,-0.99963,0.0,0.03894]
[1779907504269,45.77,74852.66,0.0,-0.99963,0.0,0.03909]
[1779907510319,45.77,74853.4,0.0,-0.99963,0.0,0.03916]
[1779907515349,45.77,74854.52,0.0,-0.99963,0.0,0.03927]
[1779907520384,45.77,74855.2,0.0,-0.99963,0.0,0.03934]
[1779907524412,45.77,74858.81,0.0,-0.99962,0.0,0.0397]
[1779907527433,45.77,74854.69,0.0,-0.99963,0.0,0.03929]
[1779907528440,45.77,74851.71,0.0,-0.99963,0.0,0.03899]
[1779907532477,45.77,74852.71,0.0,-0.99963,0.0,0.03879]
[1779907533483,45.77,74854.77,0.0,-0.99963,0.0,0.03899]
[1779907538518,45.77,74854.88,0.0,-0.99963,0.0,0.039]
[1779907542546,45.77,74852.34,0.0,-0.99963,0.0,0.03875]
[1779907543554,45.77,74848.95,0.0,-0.99964,0.0,0.03842]
[1779907544561,45.77,74847.3,0.0,-0.99964,0.0,0.03825]
[1779907545572,45.77,74845.97,0.0,-0.99964,0.0,0.03812]
[1779907546579,45.77,74840.92,0.0,-0.99964,0.0,0.03764]
[1779907549887,45.77,74840.97,0.0,-0.99964,0.0,0.03764]
[1779907550225,45.77,74840.97,0.0,-0.99964,0.0,0.03764]
[1779907549944,45.77,74843.75,0.0,-0.99964,0.0,0.03791]
[1779907552621,45.77,74846.93,0.0,-0.99964,0.0,0.03822]
[1779907556025,45.77,74845.64,0.0,-0.99964,0.0,0.03809]
[1779907556650,45.77,74843.79,0.0,-0.99964,0.0,0.03791]
[1779907559429,45.77,74844.24,0.0,-0.99964,0.0,0.03796]
[1779907559478,45.77,74844.24,0.0,-0.99964,0.0,0.03796]
[1779907559671,45.77,74845.72,0.0,-0.99964,0.0,0.0381]
[1779907564705,45.77,74845.73,0.0,-0.99964,0.0,0.0381]
[1779907569741,45.77,74846.27,0.0,-0.99964,0.0,0.03815]
[1779907574777,45.77,74847.17,0.0,-0.99964,0.0,0.03824]
[1779907575785,45.77,74849.67,0.0,-0.99964,0.0,0.03849]
[1779907576659,45.77,74849.67,0.0,-0.99964,0.0,0.03849]
[1779907576725,45.77,74849.67,0.0,-0.99964,0.0,0.03849]
[1779907576792,45.77,74849.52,0.0,-0.99964,0.0,0.03847]
[1779907577545,45.77,74849.52,0.0,-0.99964,0.0,0.03847]
[1779907578805,45.77,74847.76,0.0,-0.99964,0.0,0.0383]
[1779907583464,45.77,74847.28,0.0,-0.99964,0.0,0.03825]
[1779907583722,45.77,74847.28,0.0,-0.99964,0.0,0.03825]
[1779907583841,45.77,74847.32,0.0,-0.99964,0.0,0.03826]
[1779907584998,45.77,74834.7,0.0,-0.99965,0.0,0.03704]
[1779907585855,45.77,74831.62,0.0,-0.99965,0.0,0.03675]
[1779907588876,45.77,74829.43,0.0,-0.99966,0.0,0.03654]
[1779907591896,45.77,74829.56,0.0,-0.99966,0.0,0.03627]
[1779907595925,45.77,74831.13,0.0,-0.99966,0.0,0.03641]
[1779907596615,45.77,74831.13,0.0,-0.99966,0.0,0.03641]
[1779907597070,45.77,74829.33,0.0,-0.99966,0.0,0.03625]
[1779907598946,45.77,74827.06,0.0,-0.99966,0.0,0.03604]
[1779907603981,45.77,74827.27,0.0,-0.99966,0.0,0.03606]
[1779907604988,45.77,74831.74,0.0,-0.99966,0.0,0.03647]
[1779907605564,45.77,74831.74,0.0,-0.99966,0.0,0.03647]
[1779907605719,45.77,74831.74,0.0,-0.99966,0.0,0.03647]
[1779907605995,45.77,74831.72,0.0,-0.99966,0.0,0.03647]
[1779907610023,45.77,74835.24,0.0,-0.99965,0.0,0.0368]
[1779907611030,45.77,74837.92,0.0,-0.99965,0.0,0.03705]
[1779907613044,45.77,74831.92,0.0,-0.99966,0.0,0.03649]
[1779907614051,45.77,74830.46,0.0,-0.99966,0.0,0.03635]
[1779907615058,45.77,74828.94,0.0,-0.99966,0.0,0.03621]
[1779907620093,45.77,74826.79,0.0,-0.99966,0.0,0.03601]
[1779907625129,45.77,74826.05,0.0,-0.99966,0.0,0.03594]
[1779907630164,45.77,74827.4,0.0,-0.99966,0.0,0.03607]
[1779907635199,45.77,74826.66,0.0,-0.99966,0.0,0.036]
[1779907640234,45.77,74826.37,0.0,-0.99966,0.0,0.03597]
[1779907645269,45.77,74826.53,0.0,-0.99966,0.0,0.03599]
[1779907650304,45.77,74827.07,0.0,-0.99966,0.0,0.03604]
[1779907651311,45.77,74827.77,0.0,-0.99966,0.0,0.03582]
[1779907658360,45.77,74828.52,0.0,-0.99966,0.0,0.03588]
[1779907663399,45.77,74828.63,0.0,-0.99966,0.0,0.03589]
[1779907668436,45.77,74828.42,0.0,-0.99966,0.0,0.03588]
[1779907673471,45.77,74828.8,0.0,-0.99966,0.0,0.03591]
[1779907675485,45.77,74832.4,0.0,-0.99966,0.0,0.03624]
[1779907676492,45.77,74834.2,0.0,-0.99966,0.0,0.03641]
[1779907680520,45.77,74835.93,0.0,-0.99966,0.0,0.03657]
[1779907682534,45.77,74838.05,0.0,-0.99965,0.0,0.03677]
[1779907687569,45.77,74836.81,0.0,-0.99965,0.0,0.03666]
[1779907692604,45.77,74838.01,0.0,-0.99965,0.0,0.03677]
[1779907697639,45.77,74837.51,0.0,-0.99965,0.0,0.03672]
[1779907702674,45.77,74836.84,0.0,-0.99965,0.0,0.03666]
[1779907707709,45.77,74838.1,0.0,-0.99965,0.0,0.03678]
[1779907711737,45.77,74843.75,0.0,-0.99965,0.0,0.03702]
[1779907715765,45.77,74840.08,0.0,-0.99965,0.0,0.03667]
[1779907717779,45.77,74838.82,0.0,-0.99966,0.0,0.03655]
[1779907718786,45.77,74840.11,0.0,-0.99965,0.0,0.03668]
[1779907723823,45.77,74841.67,0.0,-0.99965,0.0,0.03682]
[1779907728857,45.77,74842.0,0.0,-0.99965,0.0,0.03685]
[1779907733893,45.77,74843.28,0.0,-0.99965,0.0,0.03698]
[1779907738928,45.77,74843.5,0.0,-0.99965,0.0,0.037]
[1779907743963,45.77,74843.4,0.0,-0.99965,0.0,0.03699]
[1779907747991,45.77,74846.59,0.0,-0.99965,0.0,0.03729]
[1779907753026,45.77,74846.62,0.0,-0.99965,0.0,0.03729]
[1779907753735,45.77,74846.62,0.0,-0.99965,0.0,0.03729]
[1779907753968,45.77,74846.62,0.0,-0.99965,0.0,0.03729]
[1779907754033,45.77,74846.88,0.0,-0.99965,0.0,0.03732]
[1779907759068,45.77,74847.23,0.0,-0.99965,0.0,0.03735]
[1779907761896,45.77,74847.16,0.0,-0.99965,0.0,0.03735]
[1779907762421,45.77,74855.33,0.0,-0.99964,0.0,0.03813]
[1779907763096,45.77,74856.72,0.0,-0.99964,0.0,0.03827]
[1779907768132,45.77,74857.8,0.0,-0.99964,0.0,0.03838]
[1779907769140,45.77,74850.35,0.0,-0.99964,0.0,0.03765]
[1779907770147,45.77,74842.69,0.0,-0.99965,0.0,0.03692]
[1779907770539,45.77,74842.69,0.0,-0.99965,0.0,0.03692]
[1779907770717,45.77,74842.69,0.0,-0.99965,0.0,0.03692]
[1779907771154,45.77,74842.55,0.0,-0.99965,0.0,0.03661]
[1779907776189,45.77,74845.32,0.0,-0.99965,0.0,0.03688]
[1779907777196,45.77,74846.62,0.0,-0.99965,0.0,0.037]
[1779907778203,45.77,74852.46,0.0,-0.99964,0.0,0.03756]
[1779907779210,45.77,74854.03,0.0,-0.99964,0.0,0.03771]
[1779907780217,45.77,74855.95,0.0,-0.99964,0.0,0.03789]
[1779907783238,45.77,74857.82,0.0,-0.99964,0.0,0.03808]
[1779907787266,45.77,74855.85,0.0,-0.99964,0.0,0.03788]
[1779907791294,45.77,74857.93,0.0,-0.99964,0.0,0.03809]
[1779907792301,45.77,74860.7,0.0,-0.99964,0.0,0.03836]
[1779907793308,45.77,74864.88,0.0,-0.99963,0.0,0.03877]
[1779907794315,45.77,74868.5,0.0,-0.99963,0.0,0.03913]
[1779907797336,45.77,74863.87,0.0,-0.99963,0.0,0.03867]
[1779907798343,45.77,74860.54,0.0,-0.99964,0.0,0.03834]
[1779907799350,45.77,74858.93,0.0,-0.99964,0.0,0.03818]
[1779907804385,45.77,74859.82,0.0,-0.99964,0.0,0.03827]
[1779907809420,45.77,74860.74,0.0,-0.99964,0.0,0.03836]
[1779907810427,45.77,74863.15,0.0,-0.99963,0.0,0.0386]
[1779907811434,45.77,74865.06,0.0,-0.99963,0.0,0.03879]
[1779907813448,45.77,74862.22,0.0,-0.99964,0.0,0.03851]
[1779907814455,45.77,74860.29,0.0,-0.99964,0.0,0.03832]
[1779907819490,45.77,74859.67,0.0,-0.99964,0.0,0.03826]
[1779907824525,45.77,74859.93,0.0,-0.99964,0.0,0.03828]
[1779907829560,45.77,74860.32,0.0,-0.99964,0.0,0.03832]
[1779907831574,45.77,74866.1,0.0,-0.99963,0.0,0.03858]
[1779907833588,45.77,74863.56,0.0,-0.99964,0.0,0.03833]
[1779907838623,45.77,74864.11,0.0,-0.99964,0.0,0.03839]
[1779907845672,45.77,74863.95,0.0,-0.99964,0.0,0.03837]
[1779907854735,45.77,74859.42,0.0,-0.99964,0.0,0.03793]
[1779907855742,45.77,74857.57,0.0,-0.99964,0.0,0.03775]
[1779907857756,45.77,74855.8,0.0,-0.99964,0.0,0.03758]
[1779907861784,45.77,74859.21,0.0,-0.99964,0.0,0.03791]
[1779907866819,45.77,74860.65,0.0,-0.99964,0.0,0.03805]
[1779907867826,45.77,74855.5,0.0,-0.99964,0.0,0.03755]
[1779907868833,45.77,74854.23,0.0,-0.99965,0.0,0.03743]
[1779907869840,45.77,74851.68,0.0,-0.99965,0.0,0.03719]
[1779907870848,45.77,74848.93,0.0,-0.99965,0.0,0.03692]
[1779907873494,45.77,74845.69,0.0,-0.99965,0.0,0.03662]
[1779907874877,45.77,74842.33,0.0,-0.99966,0.0,0.0363]
[1779907875884,45.77,74845.35,0.0,-0.99965,0.0,0.03659]
[1779907877898,45.77,74847.96,0.0,-0.99965,0.0,0.03683]
[1779907878905,45.77,74853.88,0.0,-0.99965,0.0,0.0374]
[1779907881926,45.77,74856.78,0.0,-0.99964,0.0,0.03767]
[1779907884947,45.77,74858.71,0.0,-0.99964,0.0,0.03786]
[1779907885954,45.77,74865.19,0.0,-0.99964,0.0,0.03849]
[1779907886911,45.77,74865.19,0.0,-0.99964,0.0,0.03849]
[1779907886968,45.77,74865.19,0.0,-0.99964,0.0,0.03849]
[1779907887069,45.77,74867.14,0.0,-0.99963,0.0,0.03869]
[1779907891996,45.77,74869.02,0.0,-0.99963,0.0,0.03857]
[1779907894010,45.77,74870.31,0.0,-0.99963,0.0,0.0387]
[1779907897031,45.77,74872.38,0.0,-0.99963,0.0,0.0389]
[1779907898038,45.77,74873.89,0.0,-0.99963,0.0,0.03905]
[1779907903074,45.77,74877.09,0.0,-0.99963,0.0,0.03937]
[1779907904080,45.77,74879.8,0.0,-0.99962,0.0,0.03964]
[1779907905088,45.77,74882.68,0.0,-0.99962,0.0,0.03994]
[1779907909116,45.77,74886.05,0.0,-0.99962,0.0,0.04028]
[1779907910123,45.77,74887.42,0.0,-0.99962,0.0,0.04042]
[1779907914152,45.77,74894.52,0.0,-0.99961,0.0,0.04116]
[1779907915158,45.77,74895.85,0.0,-0.99961,0.0,0.0413]
[1779907916165,45.77,74895.86,0.0,-0.99961,0.0,0.0413]
[1779907920193,45.77,74894.42,0.0,-0.99961,0.0,0.04115]
[1779907925229,45.77,74895.41,0.0,-0.99961,0.0,0.04125]
[1779907926237,45.77,74892.28,0.0,-0.99961,0.0,0.04093]
[1779907929257,45.77,74889.89,0.0,-0.99961,0.0,0.04068]
[1779907934292,45.77,74892.23,0.0,-0.99961,0.0,0.04092]
[1779907935299,45.77,74893.96,0.0,-0.99961,0.0,0.0411]
[1779907940334,45.77,74895.2,0.0,-0.99961,0.0,0.04123]
[1779907942348,45.77,74896.62,0.0,-0.99961,0.0,0.04138]
[1779907943355,45.77,74894.46,0.0,-0.99961,0.0,0.04115]
[1779907948390,45.77,74893.91,0.0,-0.99961,0.0,0.0411]
[1779907951411,45.77,74893.95,0.0,-0.99961,0.0,0.04078]
[1779907952649,45.77,74893.95,0.0,-0.99961,0.0,0.04078]
[1779907952718,45.77,74893.95,0.0,-0.99961,0.0,0.04078]
[1779907952418,45.77,74892.68,0.0,-0.99961,0.0,0.04065]
[1779907953425,45.77,74891.7,0.0,-0.99961,0.0,0.04055]
[1779907958460,45.77,74892.69,0.0,-0.99961,0.0,0.04065]
[1779907962488,45.77,74894.82,0.0,-0.99961,0.0,0.04087]
[1779907963495,45.77,74892.4,0.0,-0.99961,0.0,0.04062]
[1779907968530,45.77,74892.21,0.0,-0.99961,0.0,0.0406]
[1779907973565,45.77,74892.42,0.0,-0.99961,0.0,0.04062]
[1779907978599,45.77,74892.52,0.0,-0.99961,0.0,0.04063]
[1779907982628,45.77,74899.5,0.0,-0.99961,0.0,0.04136]
[1779907983635,45.77,74896.84,0.0,-0.99961,0.0,0.04108]
[1779907985649,45.77,74898.43,0.0,-0.99961,0.0,0.04125]
[1779907986656,45.77,74899.83,0.0,-0.99961,0.0,0.04139]
[1779907987663,45.77,74901.78,0.0,-0.9996,0.0,0.0416]
[1779907988670,45.77,74903.98,0.0,-0.9996,0.0,0.04183]
[1779907989677,45.77,74901.69,0.0,-0.9996,0.0,0.04159]
[1779907990684,45.77,74896.84,0.0,-0.99961,0.0,0.04108]
[1779907991691,45.77,74890.88,0.0,-0.99961,0.0,0.04046]
[1779907993704,45.77,74893.41,0.0,-0.99961,0.0,0.04072]
[1779907994712,45.77,74895.12,0.0,-0.99961,0.0,0.0409]
[1779907998740,45.77,74890.77,0.0,-0.99961,0.0,0.04045]
[1779908000754,45.77,74888.39,0.0,-0.99962,0.0,0.04021]
[1779908002768,45.77,74890.07,0.0,-0.99962,0.0,0.04038]
[1779908003775,45.77,74887.57,0.0,-0.99962,0.0,0.04012]
[1779908004782,45.77,74884.1,0.0,-0.99962,0.0,0.03977]
[1779908005789,45.77,74873.62,0.0,-0.99963,0.0,0.03872]
[1779908006797,45.77,74871.38,0.0,-0.99963,0.0,0.0385]
[1779908008813,45.77,74866.36,0.0,-0.99964,0.0,0.038]
[1779908011834,45.77,74867.14,0.0,-0.99964,0.0,0.03778]
[1779908014855,45.77,74865.81,0.0,-0.99964,0.0,0.03765]
[1779908015862,45.77,74862.66,0.0,-0.99965,0.0,0.03735]
[1779908018883,45.77,74861.42,0.0,-0.99965,0.0,0.03723]
[1779908019889,45.77,74855.64,0.0,-0.99965,0.0,0.03668]
[1779908024925,45.77,74858.43,0.0,-0.99965,0.0,0.03694]
[1779908026939,45.77,74854.73,0.0,-0.99965,0.0,0.03659]
[1779908028954,45.77,74852.73,0.0,-0.99966,0.0,0.0364]
[1779908030968,45.77,74847.88,0.0,-0.99966,0.0,0.03595]
[1779908032697,45.77,74845.02,0.0,-0.99966,0.0,0.03569]
[1779908032982,45.77,74843.65,0.0,-0.99966,0.0,0.03556]
[1779908033989,45.77,74840.98,0.0,-0.99967,0.0,0.03532]
[1779908039024,45.77,74842.63,0.0,-0.99967,0.0,0.03547]
[1779908040241,45.77,74842.63,0.0,-0.99967,0.0,0.03547]
[1779908040649,45.77,74845.26,0.0,-0.99966,0.0,0.03571]
[1779908041579,45.77,74847.55,0.0,-0.99966,0.0,0.03592]
[1779908044928,45.77,74847.06,0.0,-0.99966,0.0,0.03588]
[1779908044968,45.77,74847.06,0.0,-0.99966,0.0,0.03588]
[1779908045066,45.77,74843.96,0.0,-0.99966,0.0,0.03559]
[1779908051108,45.77,74843.11,0.0,-0.99966,0.0,0.03551]
[1779908056143,45.77,74844.34,0.0,-0.99966,0.0,0.03563]
[1779908057150,45.77,74845.96,0.0,-0.99966,0.0,0.03577]
[1779908062185,45.77,74844.46,0.0,-0.99966,0.0,0.03564]
[1779908066784,45.77,74848.43,0.0,-0.99966,0.0,0.036]
[1779908071405,45.77,74849.62,0.0,-0.99966,0.0,0.03611]
[1779908071468,45.77,74849.62,0.0,-0.99966,0.0,0.03611]
[1779908071496,45.77,74851.33,0.0,-0.99966,0.0,0.03598]
[1779908073261,45.77,74848.16,0.0,-0.99966,0.0,0.03569]
[1779908075728,45.77,74847.7,0.0,-0.99966,0.0,0.03565]
[1779908075856,45.77,74844.45,0.0,-0.99967,0.0,0.03535]
[1779908076320,45.77,74842.86,0.0,-0.99967,0.0,0.03521]
[1779908081318,45.77,74845.93,0.0,-0.99966,0.0,0.03549]
[1779908086622,45.77,74845.69,0.0,-0.99966,0.0,0.03546]
[1779908086691,45.77,74847.31,0.0,-0.99966,0.0,0.03561]
[1779908090381,45.77,74845.97,0.0,-0.99966,0.0,0.03549]
[1779908092605,45.77,74845.85,0.0,-0.99966,0.0,0.03548]
[1779908092729,45.77,74845.85,0.0,-0.99966,0.0,0.03548]
[1779908092808,45.77,74841.33,0.0,-0.99967,0.0,0.03507]
[1779908093402,45.77,74837.66,0.0,-0.99967,0.0,0.03474]
[1779908094409,45.77,74840.1,0.0,-0.99967,0.0,0.03496]
[1779908096423,45.77,74843.23,0.0,-0.99967,0.0,0.03524]
[1779908097430,45.77,74841.99,0.0,-0.99967,0.0,0.03513]
[1779908099216,45.77,74842.04,0.0,-0.99967,0.0,0.03513]
[1779908099807,45.77,74845.1,0.0,-0.99967,0.0,0.03541]
[1779908102465,45.77,74848.36,0.0,-0.99966,0.0,0.03571]
[1779908103472,45.77,74849.86,0.0,-0.99966,0.0,0.03585]
[1779908105486,45.77,74851.69,0.0,-0.99966,0.0,0.03602]
[1779908106857,45.77,74851.69,0.0,-0.99966,0.0,0.03602]
[1779908106888,45.77,74851.38,0.0,-0.99966,0.0,0.03599]
[1779908106967,45.77,74851.38,0.0,-0.99966,0.0,0.03599]
[1779908107500,45.77,74850.47,0.0,-0.99966,0.0,0.0359]
[1779908111529,45.77,74851.67,0.0,-0.99966,0.0,0.03602]
[1779908116564,45.77,74851.52,0.0,-0.99966,0.0,0.036]
[1779908118043,45.77,74851.52,0.0,-0.99966,0.0,0.036]
[1779908120592,45.77,74853.73,0.0,-0.99966,0.0,0.03621]
[1779908126634,45.77,74853.12,0.0,-0.99966,0.0,0.03615]
[1779908129655,45.77,74856.1,0.0,-0.99966,0.0,0.03643]
[1779908130662,45.77,74857.6,0.0,-0.99965,0.0,0.03657]
[1779908131669,45.77,74857.46,0.0,-0.99966,0.0,0.03627]
[1779908132676,45.77,74859.74,0.0,-0.99965,0.0,0.03648]
[1779908136705,45.77,74864.36,0.0,-0.99965,0.0,0.03692]
[1779908138719,45.77,74866.3,0.0,-0.99965,0.0,0.0371]
[1779908143755,45.77,74866.23,0.0,-0.99965,0.0,0.03709]
[1779908146776,45.77,74867.49,0.0,-0.99965,0.0,0.03721]
[1779908150804,45.77,74870.89,0.0,-0.99964,0.0,0.03754]
[1779908151811,45.77,74876.23,0.0,-0.99964,0.0,0.03806]
[1779908152818,45.77,74878.93,0.0,-0.99964,0.0,0.03832]
[1779908154832,45.77,74880.8,0.0,-0.99963,0.0,0.03851]
[1779908155839,45.77,74884.3,0.0,-0.99963,0.0,0.03886]
[1779908156846,45.77,74885.99,0.0,-0.99963,0.0,0.03902]
[1779908160874,45.77,74888.19,0.0,-0.99963,0.0,0.03924]
[1779908161881,45.77,74891.42,0.0,-0.99962,0.0,0.03957]
[1779908166916,45.77,74888.01,0.0,-0.99963,0.0,0.03923]
[1779908167923,45.77,74886.68,0.0,-0.99963,0.0,0.03909]
[1779908168929,45.77,74888.51,0.0,-0.99963,0.0,0.03928]
[1779908173965,45.77,74887.9,0.0,-0.99963,0.0,0.03922]
[1779908178381,45.77,74888.35,0.0,-0.99963,0.0,0.03926]
[1779908178470,45.77,74888.35,0.0,-0.99963,0.0,0.03926]
[1779908178482,45.77,74886.99,0.0,-0.99963,0.0,0.03912]
[1779908179001,45.77,74883.7,0.0,-0.99963,0.0,0.0388]
[1779908181019,45.77,74881.99,0.0,-0.99963,0.0,0.03863]
[1779908182026,45.77,74879.63,0.0,-0.99963,0.0,0.03839]
[1779908187061,45.77,74879.49,0.0,-0.99964,0.0,0.03838]
[1779908190082,45.77,74880.65,0.0,-0.99963,0.0,0.03849]
[1779908191089,45.77,74883.2,0.0,-0.99963,0.0,0.03844]
[1779908192096,45.77,74886.68,0.0,-0.99963,0.0,0.03878]
[1779908197141,45.77,74885.87,0.0,-0.99963,0.0,0.0387]
[1779908203185,45.77,74886.5,0.0,-0.99963,0.0,0.03877]
[1779908205200,45.77,74883.74,0.0,-0.99963,0.0,0.03849]
[1779908210234,45.77,74884.47,0.0,-0.99963,0.0,0.03856]
[1779908215270,45.77,74884.29,0.0,-0.99963,0.0,0.03855]
[1779908218291,45.77,74882.7,0.0,-0.99963,0.0,0.03839]
[1779908223326,45.77,74882.9,0.0,-0.99963,0.0,0.03841]
[1779908228361,45.77,74883.27,0.0,-0.99963,0.0,0.03845]
[1779908233396,45.77,74882.54,0.0,-0.99963,0.0,0.03837]
[1779908234403,45.77,74877.46,0.0,-0.99964,0.0,0.03788]
[1779908236417,45.77,74879.66,0.0,-0.99964,0.0,0.03809]
[1779908241452,45.77,74879.37,0.0,-0.99964,0.0,0.03806]
[1779908246487,45.77,74879.88,0.0,-0.99964,0.0,0.03811]
[1779908251522,45.77,74878.51,0.0,-0.99964,0.0,0.03768]
[1779908252529,45.77,74875.7,0.0,-0.99964,0.0,0.03741]
[1779908253536,45.77,74872.65,0.0,-0.99965,0.0,0.03711]
[1779908254543,45.77,74870.66,0.0,-0.99965,0.0,0.03692]
[1779908255550,45.77,74868.77,0.0,-0.99965,0.0,0.03674]
[1779908256557,45.77,74867.22,0.0,-0.99965,0.0,0.0366]
[1779908261592,45.77,74865.06,0.0,-0.99965,0.0,0.03639]
[1779908263606,45.77,74867.64,0.0,-0.99965,0.0,0.03664]
[1779908267634,45.77,74865.75,0.0,-0.99965,0.0,0.03646]
[1779908273676,45.77,74866.14,0.0,-0.99965,0.0,0.0365]
[1779908278711,45.77,74865.31,0.0,-0.99965,0.0,0.03642]
[1779908280725,45.77,74863.44,0.0,-0.99966,0.0,0.03624]
[1779908283746,45.77,74865.5,0.0,-0.99965,0.0,0.03643]
[1779908285760,45.77,74867.65,0.0,-0.99965,0.0,0.03664]
[1779908290795,45.77,74869.0,0.0,-0.99965,0.0,0.03677]
[1779908291802,45.77,74873.26,0.0,-0.99965,0.0,0.03717]
[1779908294823,45.77,74876.93,0.0,-0.99964,0.0,0.03752]
[1779908295830,45.77,74882.89,0.0,-0.99964,0.0,0.0381]
[1779908296837,45.77,74884.77,0.0,-0.99964,0.0,0.03829]
[1779908303886,45.77,74885.98,0.0,-0.99963,0.0,0.03841]
[1779908308921,45.77,74885.71,0.0,-0.99963,0.0,0.03838]
[1779908309928,45.77,74888.11,0.0,-0.99963,0.0,0.03862]
[1779908314963,45.77,74886.67,0.0,-0.99964,0.0,0.03817]
[1779908319999,45.77,74886.46,0.0,-0.99964,0.0,0.03815]
[1779908323020,45.77,74884.92,0.0,-0.99964,0.0,0.038]
[1779908328055,45.77,74885.18,0.0,-0.99964,0.0,0.03802]
[1779908333090,45.77,74885.65,0.0,-0.99964,0.0,0.03807]
[1779908336112,45.77,74881.57,0.0,-0.99964,0.0,0.03767]
[1779908337119,45.77,74880.4,0.0,-0.99964,0.0,0.03756]
[1779908338128,45.77,74882.87,0.0,-0.99964,0.0,0.0378]
[1779908343163,45.77,74883.18,0.0,-0.99964,0.0,0.03783]
[1779908348198,45.77,74882.83,0.0,-0.99964,0.0,0.03779]
[1779908353233,45.77,74882.44,0.0,-0.99964,0.0,0.03776]
[1779908358268,45.77,74882.73,0.0,-0.99964,0.0,0.03778]
[1779908363302,45.77,74882.69,0.0,-0.99964,0.0,0.03778]
[1779908368338,45.77,74883.9,0.0,-0.99964,0.0,0.0379]
[1779908371359,45.77,74884.25,0.0,-0.99964,0.0,0.03763]
[1779908376394,45.77,74885.0,0.0,-0.99964,0.0,0.0377]
[1779908381429,45.77,74885.24,0.0,-0.99964,0.0,0.03773]
[1779908386464,45.77,74884.86,0.0,-0.99964,0.0,0.03769]
[1779908391499,45.77,74884.85,0.0,-0.99964,0.0,0.03769]
[1779908392506,45.77,74889.29,0.0,-0.99964,0.0,0.03812]
[1779908393513,45.77,74895.4,0.0,-0.99963,0.0,0.03873]
[1779908394519,45.77,74897.0,0.0,-0.99963,0.0,0.03888]
[1779908396534,45.77,74897.16,0.0,-0.99963,0.0,0.0389]
[1779908397540,45.77,74898.75,0.0,-0.99963,0.0,0.03906]
[1779908401569,45.77,74896.09,0.0,-0.99963,0.0,0.03879]
[1779908402576,45.77,74897.69,0.0,-0.99963,0.0,0.03895]
[1779908404591,45.77,74899.48,0.0,-0.99963,0.0,0.03913]
[1779908405599,45.77,74903.72,0.0,-0.99962,0.0,0.03956]
[1779908406606,45.77,74893.48,0.0,-0.99963,0.0,0.03853]
[1779908408620,45.77,74885.91,0.0,-0.99964,0.0,0.03779]
[1779908410635,45.77,74889.43,0.0,-0.99964,0.0,0.03814]
[1779908411642,45.77,74891.57,0.0,-0.99963,0.0,0.03835]
[1779908414664,45.77,74894.16,0.0,-0.99963,0.0,0.0386]
[1779908416678,45.77,74896.46,0.0,-0.99963,0.0,0.03883]
[1779908417685,45.77,74898.9,0.0,-0.99963,0.0,0.03907]
[1779908418692,45.77,74902.66,0.0,-0.99962,0.0,0.03945]
[1779908419698,45.77,74904.36,0.0,-0.99962,0.0,0.03963]
[1779908423727,45.77,74903.05,0.0,-0.99962,0.0,0.03949]
[1779908428762,45.77,74904.51,0.0,-0.99962,0.0,0.03964]
[1779908431783,45.77,74904.24,0.0,-0.99962,0.0,0.0393]
[1779908432790,45.77,74900.56,0.0,-0.99963,0.0,0.03893]
[1779908436819,45.77,74886.6,0.0,-0.99964,0.0,0.03756]
[1779908437826,45.77,74884.4,0.0,-0.99964,0.0,0.03734]
[1779908442861,45.77,74885.18,0.0,-0.99964,0.0,0.03742]
[1779908447897,45.77,74883.91,0.0,-0.99964,0.0,0.0373]
[1779908452932,45.77,74879.88,0.0,-0.99965,0.0,0.03691]
[1779908454946,45.77,74881.39,0.0,-0.99965,0.0,0.03706]
[1779908457967,45.77,74876.4,0.0,-0.99965,0.0,0.03658]
[1779908459981,45.77,74879.45,0.0,-0.99965,0.0,0.03687]
[1779908460988,45.77,74877.34,0.0,-0.99965,0.0,0.03667]
[1779908466024,45.77,74877.71,0.0,-0.99965,0.0,0.0367]
[1779908467032,45.77,74876.02,0.0,-0.99965,0.0,0.03654]
[1779908468039,45.77,74874.08,0.0,-0.99965,0.0,0.03636]
[1779908473074,45.77,74864.71,0.0,-0.99966,0.0,0.03549]
[1779908474081,45.77,74863.31,0.0,-0.99966,0.0,0.03536]
[1779908477102,45.77,74857.34,0.0,-0.99967,0.0,0.03482]
[1779908482137,45.77,74856.96,0.0,-0.99967,0.0,0.03478]
[1779908483146,45.77,74859.69,0.0,-0.99967,0.0,0.03503]
[1779908484152,45.77,74867.45,0.0,-0.99966,0.0,0.03574]
[1779908485159,45.77,74868.05,0.0,-0.99966,0.0,0.0358]
[1779908487173,45.77,74871.33,0.0,-0.99966,0.0,0.0361]
[1779908488180,45.77,74876.81,0.0,-0.99965,0.0,0.03662]
[1779908489188,45.77,74878.97,0.0,-0.99965,0.0,0.03682]
[1779908491202,45.77,74888.86,0.0,-0.99964,0.0,0.03747]
[1779908492209,45.77,74893.13,0.0,-0.99964,0.0,0.03789]
[1779908492974,45.77,74893.13,0.0,-0.99964,0.0,0.03789]
[1779908493219,45.77,74893.13,0.0,-0.99964,0.0,0.03789]
[1779908493260,45.77,74893.47,0.0,-0.99964,0.0,0.03792]
[1779908496237,45.77,74892.21,0.0,-0.99964,0.0,0.0378]
[1779908497244,45.77,74890.12,0.0,-0.99964,0.0,0.0376]
[1779908500265,45.77,74891.58,0.0,-0.99964,0.0,0.03774]
[1779908504294,45.77,74890.46,0.0,-0.99964,0.0,0.03763]
[1779908505301,45.77,74892.31,0.0,-0.99964,0.0,0.03781]
[1779908510599,45.77,74892.16,0.0,-0.99964,0.0,0.03779]
[1779908511484,45.77,74892.21,0.0,-0.99964,0.0,0.0378]
[1779908511576,45.77,74894.2,0.0,-0.99964,0.0,0.03799]
[1779908512351,45.77,74895.46,0.0,-0.99964,0.0,0.03812]
[1779908517386,45.77,74896.01,0.0,-0.99964,0.0,0.03817]
[1779908519897,45.77,74895.84,0.0,-0.99964,0.0,0.03815]
[1779908519973,45.77,74895.84,0.0,-0.99964,0.0,0.03815]
[1779908519996,45.77,74895.65,0.0,-0.99964,0.0,0.03813]
[1779908521009,45.77,74895.65,0.0,-0.99964,0.0,0.03813]
[1779908521222,45.77,74895.65,0.0,-0.99964,0.0,0.03813]
[1779908522421,45.77,74898.5,0.0,-0.99963,0.0,0.03842]
[1779908523428,45.77,74899.86,0.0,-0.99963,0.0,0.03855]
[1779908525390,45.77,74900.73,0.0,-0.99963,0.0,0.03864]
[1779908526151,45.77,74900.73,0.0,-0.99963,0.0,0.03864]
[1779908526217,45.77,74900.73,0.0,-0.99963,0.0,0.03864]
[1779908526250,45.77,74901.23,0.0,-0.99963,0.0,0.03869]
[1779908527456,45.77,74902.27,0.0,-0.99963,0.0,0.03879]
[1779908529365,45.77,74902.48,0.0,-0.99963,0.0,0.03881]
[1779908529474,45.77,74902.48,0.0,-0.99963,0.0,0.03881]
[1779908530477,45.77,74900.59,0.0,-0.99963,0.0,0.03862]
[1779908532632,45.77,74899.89,0.0,-0.99963,0.0,0.03855]
[1779908532722,45.77,74899.89,0.0,-0.99963,0.0,0.03855]
[1779908532791,45.77,74897.64,0.0,-0.99963,0.0,0.03833]
[1779908533612,45.77,74897.64,0.0,-0.99963,0.0,0.03833]
[1779908533718,45.77,74897.64,0.0,-0.99963,0.0,0.03833]
[1779908533819,45.77,74897.64,0.0,-0.99963,0.0,0.03833]
[1779908535512,45.77,74898.59,0.0,-0.99963,0.0,0.03842]
[1779908537338,45.77,74898.59,0.0,-0.99963,0.0,0.03842]
[1779908536519,45.77,74897.26,0.0,-0.99963,0.0,0.03829]
[1779908537473,45.77,74897.26,0.0,-0.99963,0.0,0.03829]
[1779908542561,45.77,74898.73,0.0,-0.99963,0.0,0.03844]
[1779908544905,45.77,74898.87,0.0,-0.99963,0.0,0.03845]
[1779908544968,45.77,74898.87,0.0,-0.99963,0.0,0.03845]
[1779908545291,45.77,74901.33,0.0,-0.99963,0.0,0.0387]
[1779908546767,45.77,74900.65,0.0,-0.99963,0.0,0.03863]
[1779908546971,45.77,74900.65,0.0,-0.99963,0.0,0.03863]
[1779908547596,45.77,74895.83,0.0,-0.99964,0.0,0.03815]
[1779908548534,45.77,74895.83,0.0,-0.99964,0.0,0.03815]
[1779908548720,45.77,74895.83,0.0,-0.99964,0.0,0.03815]
[1779908548760,45.77,74895.75,0.0,-0.99964,0.0,0.03814]
[1779908552377,45.77,74895.7,0.0,-0.99964,0.0,0.03783]
[1779908552468,45.77,74895.7,0.0,-0.99964,0.0,0.03783]
[1779908552631,45.77,74898.34,0.0,-0.99964,0.0,0.03809]
[1779908554645,45.77,74899.63,0.0,-0.99964,0.0,0.03822]
[1779908555652,45.77,74900.59,0.0,-0.99963,0.0,0.03831]
[1779908556490,45.77,74900.59,0.0,-0.99963,0.0,0.03831]
[1779908556720,45.77,74900.59,0.0,-0.99963,0.0,0.03831]
[1779908557112,45.77,74900.59,0.0,-0.99963,0.0,0.03831]
[1779908557220,45.77,74900.59,0.0,-0.99963,0.0,0.03831]
[1779908557312,45.77,74901.69,0.0,-0.99963,0.0,0.03842]
[1779908559680,45.77,74898.73,0.0,-0.99964,0.0,0.03813]
[1779908561355,45.77,74898.73,0.0,-0.99964,0.0,0.03813]
[1779908561474,45.77,74899.38,0.0,-0.99964,0.0,0.0382]
[1779908567559,45.77,74898.5,0.0,-0.99964,0.0,0.03811]
[1779908568670,45.77,74898.71,0.0,-0.99964,0.0,0.03813]
[1779908568722,45.77,74898.71,0.0,-0.99964,0.0,0.03813]
[1779908569467,45.77,74898.47,0.0,-0.99964,0.0,0.03811]
[1779908569546,45.77,74898.47,0.0,-0.99964,0.0,0.03811]
[1779908572326,45.77,74898.55,0.0,-0.99964,0.0,0.03811]
[1779908577806,45.77,74899.82,0.0,-0.99963,0.0,0.03824]
[1779908579820,45.77,74901.78,0.0,-0.99963,0.0,0.03843]
[1779908580583,45.77,74901.78,0.0,-0.99963,0.0,0.03843]
[1779908580725,45.77,74901.78,0.0,-0.99963,0.0,0.03843]
[1779908584855,45.77,74908.76,0.0,-0.99963,0.0,0.03913]
[1779908585861,45.77,74908.76,0.0,-0.99963,0.0,0.03913]
[1779908585971,45.77,74908.76,0.0,-0.99963,0.0,0.03913]
[1779908586071,45.77,74911.04,0.0,-0.99962,0.0,0.03936]
[1779908587358,45.77,74911.04,0.0,-0.99962,0.0,0.03936]
[1779908586869,45.77,74912.59,0.0,-0.99962,0.0,0.03952]
[1779908587475,45.77,74912.59,0.0,-0.99962,0.0,0.03952]
[1779908587876,45.77,74914.1,0.0,-0.99962,0.0,0.03967]
[1779908588883,45.77,74907.56,0.0,-0.99963,0.0,0.03901]
[1779908589890,45.77,74897.23,0.0,-0.99964,0.0,0.03798]
[1779908590897,45.77,74903.56,0.0,-0.99963,0.0,0.03861]
[1779908591907,45.77,74907.63,0.0,-0.99963,0.0,0.03902]
[1779908592833,45.77,74907.63,0.0,-0.99963,0.0,0.03902]
[1779908592969,45.77,74907.63,0.0,-0.99963,0.0,0.03902]
[1779908593038,45.77,74910.59,0.0,-0.99962,0.0,0.03931]
[1779908596430,45.77,74910.55,0.0,-0.99962,0.0,0.03931]
[1779908596466,45.77,74910.55,0.0,-0.99962,0.0,0.03931]
[1779908596940,45.77,74910.49,0.0,-0.99962,0.0,0.0393]
[1779908601962,45.77,74911.13,0.0,-0.99962,0.0,0.03937]
[1779908601969,45.77,74911.13,0.0,-0.99962,0.0,0.03937]
[1779908602983,45.77,74912.9,0.0,-0.99962,0.0,0.03955]
[1779908607928,45.77,74913.14,0.0,-0.99962,0.0,0.03957]
[1779908607971,45.77,74913.14,0.0,-0.99962,0.0,0.03957]
[1779908613033,45.77,74909.86,0.0,-0.99963,0.0,0.03893]
[1779908613078,45.77,74909.86,0.0,-0.99963,0.0,0.03893]
[1779908613221,45.77,74909.86,0.0,-0.99963,0.0,0.03893]
[1779908614789,45.77,74912.33,0.0,-0.99963,0.0,0.03917]
[1779908614975,45.77,74912.33,0.0,-0.99963,0.0,0.03917]
[1779908615067,45.77,74912.43,0.0,-0.99962,0.0,0.03918]
[1779908620103,45.77,74911.09,0.0,-0.99963,0.0,0.03905]
[1779908622115,45.77,74905.48,0.0,-0.99963,0.0,0.03849]
[1779908624012,45.77,74904.57,0.0,-0.99963,0.0,0.0384]
[1779908624122,45.77,74904.57,0.0,-0.99963,0.0,0.0384]
[1779908624227,45.77,74904.57,0.0,-0.99963,0.0,0.0384]
[1779908629425,45.77,74904.49,0.0,-0.99963,0.0,0.03839]
[1779908629476,45.77,74903.27,0.0,-0.99963,0.0,0.03827]
[1779908629604,45.77,74903.27,0.0,-0.99963,0.0,0.03827]
[1779908629730,45.77,74903.27,0.0,-0.99963,0.0,0.03827]
[1779908630172,45.77,74896.82,0.0,-0.99964,0.0,0.03764]
[1779908631179,45.77,74893.31,0.0,-0.99964,0.0,0.0373]
[1779908633459,45.77,74893.58,0.0,-0.99964,0.0,0.03733]
[1779908633472,45.77,74893.58,0.0,-0.99964,0.0,0.03733]
[1779908634200,45.77,74893.41,0.0,-0.99964,0.0,0.03731]
[1779908635421,45.77,74893.41,0.0,-0.99964,0.0,0.03731]
[1779908635470,45.77,74892.25,0.0,-0.99965,0.0,0.0372]
[1779908635533,45.77,74892.25,0.0,-0.99965,0.0,0.0372]
[1779908635717,45.77,74892.25,0.0,-0.99965,0.0,0.0372]
[1779908635842,45.77,74892.25,0.0,-0.99965,0.0,0.0372]
[1779908639470,45.77,74894.2,0.0,-0.99964,0.0,0.03739]
[1779908639588,45.77,74894.2,0.0,-0.99964,0.0,0.03739]
[1779908641470,45.77,74894.72,0.0,-0.99964,0.0,0.03744]
[1779908641589,45.77,74894.72,0.0,-0.99964,0.0,0.03744]
[1779908642256,45.77,74899.97,0.0,-0.99964,0.0,0.03795]
[1779908644085,45.77,74900.48,0.0,-0.99964,0.0,0.038]
[1779908644197,45.77,74900.48,0.0,-0.99964,0.0,0.038]
[1779908644218,45.77,74900.48,0.0,-0.99964,0.0,0.038]
[1779908644334,45.77,74900.48,0.0,-0.99964,0.0,0.038]
[1779908644434,45.77,74897.84,0.0,-0.99964,0.0,0.03774]
[1779908645277,45.77,74895.97,0.0,-0.99964,0.0,0.03756]
[1779908646799,45.77,74895.65,0.0,-0.99964,0.0,0.03753]
[1779908646968,45.77,74895.65,0.0,-0.99964,0.0,0.03753]
[1779908647291,45.77,74895.77,0.0,-0.99964,0.0,0.03754]
[1779908647469,45.77,74895.77,0.0,-0.99964,0.0,0.03754]
[1779908647593,45.77,74895.77,0.0,-0.99964,0.0,0.03754]
[1779908651470,45.77,74896.73,0.0,-0.99964,0.0,0.03763]
[1779908651579,45.77,74896.73,0.0,-0.99964,0.0,0.03763]
[1779908653224,45.77,74896.04,0.0,-0.99964,0.0,0.03756]
[1779908653469,45.77,74896.04,0.0,-0.99964,0.0,0.03756]
[1779908653333,45.77,74896.05,0.0,-0.99964,0.0,0.03757]
[1779908655472,45.77,74896.23,0.0,-0.99964,0.0,0.03758]
[1779908655573,45.77,74896.53,0.0,-0.99964,0.0,0.03761]
[1779908657468,45.77,74896.53,0.0,-0.99964,0.0,0.03761]
[1779908657587,45.77,74896.03,0.0,-0.99964,0.0,0.03756]
[1779908661469,45.77,74894.4,0.0,-0.99964,0.0,0.03741]
[1779908661549,45.77,74893.36,0.0,-0.99964,0.0,0.03731]
[1779908662047,45.77,74893.36,0.0,-0.99964,0.0,0.03731]
[1779908662217,45.77,74893.36,0.0,-0.99964,0.0,0.03731]
[1779908662396,45.77,74893.32,0.0,-0.99964,0.0,0.0373]
[1779908663470,45.77,74893.32,0.0,-0.99964,0.0,0.0373]
[1779908663590,45.77,74893.23,0.0,-0.99964,0.0,0.03729]
[1779908668438,45.77,74895.66,0.0,-0.99964,0.0,0.03753]
[1779908669519,45.77,74895.71,0.0,-0.99964,0.0,0.03753]
[1779908669593,45.77,74895.71,0.0,-0.99964,0.0,0.03753]
[1779908669721,45.77,74895.71,0.0,-0.99964,0.0,0.03753]
[1779908669881,45.77,74895.71,0.0,-0.99964,0.0,0.03753]
[1779908670453,45.77,74902.07,0.0,-0.99964,0.0,0.03815]
[1779908671460,45.77,74908.31,0.0,-0.99963,0.0,0.03846]
[1779908673113,45.77,74909.09,0.0,-0.99963,0.0,0.03854]
[1779908673218,45.77,74909.09,0.0,-0.99963,0.0,0.03854]
[1779908673475,45.77,74909.09,0.0,-0.99963,0.0,0.03854]
[1779908673479,45.77,74908.29,0.0,-0.99963,0.0,0.03846]
[1779908673582,45.77,74908.29,0.0,-0.99963,0.0,0.03846]
[1779908675471,45.77,74907.14,0.0,-0.99963,0.0,0.03835]
[1779908675583,45.77,74907.14,0.0,-0.99963,0.0,0.03835]
[1779908679468,45.77,74908.31,0.0,-0.99963,0.0,0.03846]
[1779908679581,45.77,74909.28,0.0,-0.99963,0.0,0.03856]
[1779908681472,45.77,74909.71,0.0,-0.99963,0.0,0.0386]
[1779908681593,45.77,74910.29,0.0,-0.99963,0.0,0.03866]
[1779908683474,45.77,74910.58,0.0,-0.99963,0.0,0.03869]
[1779908682554,45.77,74915.37,0.0,-0.99962,0.0,0.03917]
[1779908683583,45.77,74915.37,0.0,-0.99962,0.0,0.03917]
[1779908683636,45.77,74916.93,0.0,-0.99962,0.0,0.03932]
[1779908685349,45.77,74916.93,0.0,-0.99962,0.0,0.03932]
[1779908685474,45.77,74916.93,0.0,-0.99962,0.0,0.03932]
[1779908685450,45.77,74917.2,0.0,-0.99962,0.0,0.03935]
[1779908685596,45.77,74917.2,0.0,-0.99962,0.0,0.03935]
[1779908689473,45.77,74917.77,0.0,-0.99962,0.0,0.03941]
[1779908689584,45.77,74918.44,0.0,-0.99962,0.0,0.03948]
[1779908693471,45.77,74918.5,0.0,-0.99962,0.0,0.03948]
[1779908693564,45.77,74918.5,0.0,-0.99962,0.0,0.03948]
[1779908695474,45.77,74918.5,0.0,-0.99962,0.0,0.03948]
[1779908695597,45.77,74918.5,0.0,-0.99962,0.0,0.03948]
[1779908699473,45.77,74918.22,0.0,-0.99962,0.0,0.03946]
[1779908699593,45.77,74918.22,0.0,-0.99962,0.0,0.03946]
[1779908699673,45.77,74916.05,0.0,-0.99962,0.0,0.03924]
[1779908702600,45.77,74916.91,0.0,-0.99962,0.0,0.03932]
[1779908702719,45.77,74916.91,0.0,-0.99962,0.0,0.03932]
[1779908703477,45.77,74916.91,0.0,-0.99962,0.0,0.03932]
[1779908703510,45.77,74916.91,0.0,-0.99962,0.0,0.03932]
[1779908702819,45.77,74917.0,0.0,-0.99962,0.0,0.03933]
[1779908705472,45.77,74916.56,0.0,-0.99962,0.0,0.03929]
[1779908705609,45.77,74916.45,0.0,-0.99962,0.0,0.03928]
[1779908706726,45.77,74906.71,0.0,-0.99963,0.0,0.0383]
[1779908707886,45.77,74906.71,0.0,-0.99963,0.0,0.0383]
[1779908707946,45.77,74906.71,0.0,-0.99963,0.0,0.0383]
[1779908707967,45.77,74906.71,0.0,-0.99963,0.0,0.0383]
[1779908707968,45.77,74908.53,0.0,-0.99963,0.0,0.03848]
[1779908708736,45.77,74906.49,0.0,-0.99963,0.0,0.03828]
[1779908709818,45.77,74906.49,0.0,-0.99963,0.0,0.03828]
[1779908709968,45.77,74906.49,0.0,-0.99963,0.0,0.03828]
[1779908710038,45.77,74906.57,0.0,-0.99963,0.0,0.03829]
[1779908711757,45.77,74909.09,0.0,-0.99963,0.0,0.03854]
[1779908713733,45.77,74909.01,0.0,-0.99963,0.0,0.03853]
[1779908713767,45.77,74909.01,0.0,-0.99963,0.0,0.03853]
[1779908713970,45.77,74909.01,0.0,-0.99963,0.0,0.03853]
[1779908714085,45.77,74909.01,0.0,-0.99963,0.0,0.03853]
[1779908717470,45.77,74908.17,0.0,-0.99963,0.0,0.03845]
[1779908717578,45.77,74907.91,0.0,-0.99963,0.0,0.03842]
[1779908721384,45.77,74907.75,0.0,-0.99963,0.0,0.03841]
[1779908721429,45.77,74907.75,0.0,-0.99963,0.0,0.03841]
[1779908721477,45.77,74907.75,0.0,-0.99963,0.0,0.03841]
[1779908721600,45.77,74907.63,0.0,-0.99963,0.0,0.03839]
[1779908722265,45.77,74907.63,0.0,-0.99963,0.0,0.03839]
[1779908722467,45.77,74907.63,0.0,-0.99963,0.0,0.03839]
[1779908722332,45.77,74905.77,0.0,-0.99963,0.0,0.03821]
[1779908723477,45.77,74905.77,0.0,-0.99963,0.0,0.03821]
[1779908723524,45.77,74905.77,0.0,-0.99963,0.0,0.03821]
[1779908727475,45.77,74906.0,0.0,-0.99963,0.0,0.03823]
[1779908727588,45.77,74905.63,0.0,-0.99963,0.0,0.0382]
[1779908729472,45.77,74905.63,0.0,-0.99963,0.0,0.0382]
[1779908729591,45.77,74905.81,0.0,-0.99963,0.0,0.03821]
[1779908731903,45.77,74904.98,0.0,-0.99964,0.0,0.03783]
[1779908732672,45.77,74904.98,0.0,-0.99964,0.0,0.03783]
[1779908734737,45.77,74906.0,0.0,-0.99964,0.0,0.03793]
[1779908734967,45.77,74906.0,0.0,-0.99964,0.0,0.03793]
[1779908735069,45.77,74906.05,0.0,-0.99964,0.0,0.03793]
[1779908739959,45.77,74909.55,0.0,-0.99963,0.0,0.03828]
[1779908741974,45.77,74914.32,0.0,-0.99963,0.0,0.03875]
[1779908742981,45.77,74917.35,0.0,-0.99963,0.0,0.03905]
[1779908747009,45.77,74918.0,0.0,-0.99963,0.0,0.03912]
[1779908749023,45.77,74919.77,0.0,-0.99962,0.0,0.0393]
[1779908750253,45.77,74919.77,0.0,-0.99962,0.0,0.0393]
[1779908750498,45.77,74921.99,0.0,-0.99962,0.0,0.03952]
[1779908755059,45.77,74922.0,0.0,-0.99962,0.0,0.03952]
[1779908755219,45.77,74922.0,0.0,-0.99962,0.0,0.03952]
[1779908755275,45.77,74921.71,0.0,-0.99962,0.0,0.03949]
[1779908760100,45.77,74920.22,0.0,-0.99962,0.0,0.03934]
[1779908761107,45.77,74915.33,0.0,-0.99963,0.0,0.03885]
[1779908762114,45.77,74911.52,0.0,-0.99963,0.0,0.03847]
[1779908765403,45.77,74908.66,0.0,-0.99963,0.0,0.03819]
[1779908771177,45.77,74908.61,0.0,-0.99963,0.0,0.03818]
[1779908772012,45.77,74908.61,0.0,-0.99963,0.0,0.03818]
[1779908778226,45.77,74909.39,0.0,-0.99963,0.0,0.03826]
[1779908782998,45.77,74910.29,0.0,-0.99963,0.0,0.03835]
[1779908783219,45.77,74910.29,0.0,-0.99963,0.0,0.03835]
[1779908783261,45.77,74910.23,0.0,-0.99963,0.0,0.03834]
[1779908788296,45.77,74910.35,0.0,-0.99963,0.0,0.03835]
[1779908791317,45.77,74909.98,0.0,-0.99964,0.0,0.03801]
[1779908798366,45.77,74910.38,0.0,-0.99964,0.0,0.03805]
[1779908803401,45.77,74910.42,0.0,-0.99964,0.0,0.03805]
[1779908809442,45.77,74910.09,0.0,-0.99964,0.0,0.03802]
[1779908814478,45.77,74909.48,0.0,-0.99964,0.0,0.03796]
[1779908817499,45.77,74904.76,0.0,-0.99964,0.0,0.0375]
[1779908818506,45.77,74895.21,0.0,-0.99965,0.0,0.03659]
[1779908819513,45.77,74892.82,0.0,-0.99965,0.0,0.03636]
[1779908821528,45.77,74886.07,0.0,-0.99966,0.0,0.03573]
[1779908822535,45.77,74883.13,0.0,-0.99966,0.0,0.03546]
[1779908824549,45.77,74880.24,0.0,-0.99967,0.0,0.03519]
[1779908826563,45.77,74878.34,0.0,-0.99967,0.0,0.03502]
[1779908827570,45.77,74874.89,0.0,-0.99967,0.0,0.0347]
[1779908831598,45.77,74871.35,0.0,-0.99967,0.0,0.03439]
[1779908832580,45.77,74871.35,0.0,-0.99967,0.0,0.03439]
[1779908832605,45.77,74866.57,0.0,-0.99968,0.0,0.03396]
[1779908832697,45.77,74866.57,0.0,-0.99968,0.0,0.03396]
[1779908832718,45.77,74866.57,0.0,-0.99968,0.0,0.03396]
[1779908834621,45.77,74863.63,0.0,-0.99968,0.0,0.0337]
[1779908835628,45.77,74861.98,0.0,-0.99968,0.0,0.03355]
[1779908838119,45.77,74862.56,0.0,-0.99968,0.0,0.03361]
[1779908838222,45.77,74862.56,0.0,-0.99968,0.0,0.03361]
[1779908838649,45.77,74862.37,0.0,-0.99968,0.0,0.03359]
[1779908843684,45.77,74861.57,0.0,-0.99968,0.0,0.03352]
[1779908846705,45.77,74863.06,0.0,-0.99968,0.0,0.03365]
[1779908847712,45.77,74865.99,0.0,-0.99968,0.0,0.03391]
[1779908849200,45.77,74865.99,0.0,-0.99968,0.0,0.03391]
[1779908849221,45.77,74865.99,0.0,-0.99968,0.0,0.03391]
[1779908849228,45.77,74866.91,0.0,-0.99968,0.0,0.03399]
[1779908851742,45.77,74866.29,0.0,-0.99968,0.0,0.03366]
[1779908855771,45.77,74869.33,0.0,-0.99968,0.0,0.03392]
[1779908857785,45.77,74871.93,0.0,-0.99968,0.0,0.03416]
[1779908858792,45.77,74875.73,0.0,-0.99967,0.0,0.0345]
[1779908860805,45.77,74877.49,0.0,-0.99967,0.0,0.03465]
[1779908865841,45.77,74876.49,0.0,-0.99967,0.0,0.03456]
[1779908866856,45.77,74872.46,0.0,-0.99967,0.0,0.0342]
[1779908867863,45.77,74870.73,0.0,-0.99968,0.0,0.03405]
[1779908871890,45.77,74868.09,0.0,-0.99968,0.0,0.03382]
[1779908876926,45.77,74866.9,0.0,-0.99968,0.0,0.03371]
[1779908877932,45.77,74863.2,0.0,-0.99968,0.0,0.03339]
[1779908878940,45.77,74860.73,0.0,-0.99969,0.0,0.03317]
[1779908880959,45.77,74866.41,0.0,-0.99968,0.0,0.03367]
[1779908881963,45.77,74871.35,0.0,-0.99968,0.0,0.0341]
[1779908883976,45.77,74872.92,0.0,-0.99967,0.0,0.03424]
[1779908884984,45.77,74877.04,0.0,-0.99967,0.0,0.03461]
[1779908888012,45.77,74858.66,0.0,-0.99969,0.0,0.03299]
[1779908889015,45.77,74851.25,0.0,-0.99969,0.0,0.03236]
[1779908890022,45.77,74850.76,0.0,-0.99969,0.0,0.03232]
[1779908892036,45.77,74852.91,0.0,-0.99969,0.0,0.0325]
[1779908897071,45.77,74854.24,0.0,-0.99969,0.0,0.03261]
[1779908898078,45.77,74862.43,0.0,-0.99968,0.0,0.03332]
[1779908899085,45.77,74864.09,0.0,-0.99968,0.0,0.03346]
[1779908900092,45.77,74860.28,0.0,-0.99969,0.0,0.03313]
[1779908901547,45.77,74858.81,0.0,-0.99969,0.0,0.033]
[1779908903114,45.77,74854.78,0.0,-0.99969,0.0,0.03266]
[1779908904123,45.77,74850.81,0.0,-0.99969,0.0,0.03232]
[1779908905129,45.77,74847.84,0.0,-0.9997,0.0,0.03207]
[1779908906136,45.77,74852.06,0.0,-0.99969,0.0,0.03243]
[1779908909157,45.77,74853.75,0.0,-0.99969,0.0,0.03257]
[1779908911170,45.77,74855.51,0.0,-0.99969,0.0,0.03245]
[1779908916206,45.77,74856.01,0.0,-0.99969,0.0,0.03249]
[1779908919227,45.77,74853.76,0.0,-0.99969,0.0,0.0323]
[1779908924262,45.77,74855.0,0.0,-0.99969,0.0,0.03241]
[1779908928290,45.77,74852.71,0.0,-0.99969,0.0,0.03221]
[1779908931312,45.77,74847.65,0.0,-0.9997,0.0,0.03179]
[1779908932319,45.77,74845.6,0.0,-0.9997,0.0,0.03162]
[1779908937354,45.77,74846.38,0.0,-0.9997,0.0,0.03168]
[1779908941382,45.77,74844.9,0.0,-0.9997,0.0,0.03156]
[1779908944907,45.77,74844.8,0.0,-0.9997,0.0,0.03155]
[1779908950446,45.77,74847.18,0.0,-0.9997,0.0,0.03175]
[1779908952114,45.77,74847.33,0.0,-0.9997,0.0,0.03176]
[1779908952219,45.77,74847.33,0.0,-0.9997,0.0,0.03176]
[1779908952460,45.77,74847.42,0.0,-0.9997,0.0,0.03177]
[1779908957495,45.77,74848.39,0.0,-0.9997,0.0,0.03185]
[1779908962529,45.77,74848.68,0.0,-0.9997,0.0,0.03187]
[1779908965551,45.77,74847.06,0.0,-0.9997,0.0,0.03174]
[1779908968572,45.77,74849.2,0.0,-0.9997,0.0,0.03192]
[1779908969912,45.77,74849.2,0.0,-0.9997,0.0,0.03192]
[1779908969968,45.77,74849.2,0.0,-0.9997,0.0,0.03192]
[1779908970587,45.77,74849.23,0.0,-0.9997,0.0,0.03192]
[1779908971594,45.77,74849.99,0.0,-0.9997,0.0,0.03172]
[1779908976736,45.77,74850.09,0.0,-0.9997,0.0,0.03173]
[1779908977637,45.77,74864.5,0.0,-0.99969,0.0,0.03295]
[1779908978644,45.77,74867.19,0.0,-0.99968,0.0,0.03318]
[1779908981665,45.77,74869.35,0.0,-0.99968,0.0,0.03337]
[1779908982319,45.77,74869.35,0.0,-0.99968,0.0,0.03337]
[1779908982467,45.77,74869.35,0.0,-0.99968,0.0,0.03337]
[1779908982671,45.77,74870.9,0.0,-0.99968,0.0,0.03351]
[1779908985692,45.77,74869.39,0.0,-0.99968,0.0,0.03338]
[1779908990727,45.77,74870.88,0.0,-0.99968,0.0,0.03351]
[1779908992742,45.77,74872.83,0.0,-0.99968,0.0,0.03368]
[1779908993749,45.77,74876.12,0.0,-0.99968,0.0,0.03397]
[1779908994756,45.77,74880.48,0.0,-0.99967,0.0,0.03436]
[1779908996770,45.77,74882.88,0.0,-0.99967,0.0,0.03457]
[1779909000518,45.77,74882.39,0.0,-0.99967,0.0,0.03453]
[1779909000718,45.77,74882.39,0.0,-0.99967,0.0,0.03453]
[1779909000797,45.77,74882.43,0.0,-0.99967,0.0,0.03453]
[1779909001805,45.77,74879.54,0.0,-0.99967,0.0,0.03427]
[1779909007846,45.77,74878.48,0.0,-0.99967,0.0,0.03418]
[1779909012882,45.77,74878.31,0.0,-0.99967,0.0,0.03416]
[1779909017919,45.77,74870.73,0.0,-0.99968,0.0,0.03349]
[1779909018926,45.77,74854.65,0.0,-0.9997,0.0,0.03211]
[1779909019933,45.77,74852.04,0.0,-0.9997,0.0,0.03189]
[1779909024968,45.77,74852.23,0.0,-0.9997,0.0,0.03191]
[1779909025975,45.77,74850.74,0.0,-0.9997,0.0,0.03178]
[1779909026982,45.77,74849.29,0.0,-0.9997,0.0,0.03166]
[1779909031010,45.77,74849.18,0.0,-0.9997,0.0,0.03139]
[1779909037052,45.77,74848.4,0.0,-0.9997,0.0,0.03132]
[1779909039066,45.77,74851.05,0.0,-0.9997,0.0,0.03154]
[1779909040818,45.77,74851.05,0.0,-0.9997,0.0,0.03154]
[1779909040073,45.77,74854.67,0.0,-0.9997,0.0,0.03184]
[1779909040976,45.77,74854.67,0.0,-0.9997,0.0,0.03184]
[1779909041080,45.77,74851.81,0.0,-0.9997,0.0,0.03161]
[1779909044101,45.77,74849.83,0.0,-0.9997,0.0,0.03144]
[1779909045109,45.77,74847.85,0.0,-0.9997,0.0,0.03128]
[1779909047123,45.77,74838.48,0.0,-0.99971,0.0,0.03051]
[1779909048553,45.77,74837.57,0.0,-0.99971,0.0,0.03044]
[1779909050144,45.77,74834.72,0.0,-0.99971,0.0,0.03021]
[1779909051151,45.77,74836.3,0.0,-0.99971,0.0,0.03034]
[1779909056186,45.77,74836.07,0.0,-0.99971,0.0,0.03032]
[1779909060214,45.77,74834.03,0.0,-0.99972,0.0,0.03016]
[1779909062026,45.77,74835.36,0.0,-0.99971,0.0,0.03026]
[1779909063714,45.77,74841.66,0.0,-0.99971,0.0,0.03077]
[1779909064242,45.77,74843.16,0.0,-0.99971,0.0,0.03089]
[1779909065865,45.77,74843.16,0.0,-0.99971,0.0,0.03089]
[1779909065871,45.77,74842.69,0.0,-0.99971,0.0,0.03086]
[1779909065968,45.77,74842.69,0.0,-0.99971,0.0,0.03086]
[1779909071291,45.77,74845.9,0.0,-0.99971,0.0,0.03112]
[1779909073304,45.77,74844.03,0.0,-0.99971,0.0,0.03096]
[1779909081361,45.77,74843.79,0.0,-0.99971,0.0,0.03095]
[1779909084381,45.77,74841.75,0.0,-0.99971,0.0,0.03078]
[1779909089418,45.77,74840.85,0.0,-0.99971,0.0,0.03071]
[1779909090425,45.77,74836.65,0.0,-0.99971,0.0,0.03037]
[1779909091432,45.77,74838.57,0.0,-0.99971,0.0,0.03027]
[1779909096467,45.77,74837.86,0.0,-0.99971,0.0,0.03021]
[1779909101502,45.77,74839.25,0.0,-0.99971,0.0,0.03032]
[1779909103516,45.77,74841.88,0.0,-0.99971,0.0,0.03053]
[1779909107544,45.77,74844.62,0.0,-0.99971,0.0,0.03075]
[1779909112580,45.77,74845.06,0.0,-0.99971,0.0,0.03079]
[1779909114594,45.77,74842.17,0.0,-0.99971,0.0,0.03056]
[1779909115600,45.77,74840.45,0.0,-0.99971,0.0,0.03042]
[1779909117615,45.77,74838.84,0.0,-0.99971,0.0,0.03029]
[1779909118622,45.77,74840.24,0.0,-0.99971,0.0,0.0304]
[1779909123657,45.77,74839.53,0.0,-0.99971,0.0,0.03034]
[1779909128693,45.77,74840.77,0.0,-0.99971,0.0,0.03044]
[1779909136749,45.77,74841.01,0.0,-0.99971,0.0,0.03046]
[1779909139770,45.77,74842.52,0.0,-0.99971,0.0,0.03058]
[1779909144805,45.77,74841.93,0.0,-0.99971,0.0,0.03054]
[1779909147826,45.77,74840.18,0.0,-0.99971,0.0,0.0304]
[1779909150847,45.77,74836.15,0.0,-0.99972,0.0,0.03007]
[1779909151853,45.77,74835.96,0.0,-0.99972,0.0,0.02981]
[1779909155882,45.77,74838.23,0.0,-0.99972,0.0,0.02999]
[1779909157896,45.77,74840.38,0.0,-0.99971,0.0,0.03016]
[1779909162931,45.77,74839.18,0.0,-0.99972,0.0,0.03006]
[1779909165952,45.77,74841.86,0.0,-0.99971,0.0,0.03028]
[1779909168973,45.77,74848.94,0.0,-0.99971,0.0,0.03085]
[1779909169981,45.77,74854.11,0.0,-0.9997,0.0,0.03127]
[1779909172000,45.77,74856.14,0.0,-0.9997,0.0,0.03144]
[1779909175016,45.77,74858.83,0.0,-0.9997,0.0,0.03166]
[1779909176773,45.77,74858.83,0.0,-0.9997,0.0,0.03166]
[1779909176997,45.77,74861.09,0.0,-0.9997,0.0,0.03185]
[1779909178037,45.77,74864.04,0.0,-0.9997,0.0,0.0321]
[1779909179044,45.77,74871.54,0.0,-0.99969,0.0,0.03274]
[1779909180051,45.77,74875.07,0.0,-0.99969,0.0,0.03304]
[1779909181208,45.77,74875.07,0.0,-0.99969,0.0,0.03304]
[1779909181220,45.77,74875.07,0.0,-0.99969,0.0,0.03304]
[1779909181251,45.77,74876.03,0.0,-0.99968,0.0,0.03313]
[1779909188107,45.77,74876.46,0.0,-0.99968,0.0,0.03316]
[1779909191131,45.77,74879.26,0.0,-0.99968,0.0,0.03341]
[1779909192136,45.77,74894.64,0.0,-0.99967,0.0,0.03478]
[1779909193143,45.77,74902.31,0.0,-0.99966,0.0,0.03548]
[1779909194150,45.77,74903.63,0.0,-0.99966,0.0,0.03561]
[1779909195157,45.77,74905.77,0.0,-0.99966,0.0,0.03581]
[1779909196163,45.77,74908.76,0.0,-0.99965,0.0,0.03609]
[1779909198178,45.77,74911.9,0.0,-0.99965,0.0,0.03638]
[1779909203944,45.77,74911.73,0.0,-0.99965,0.0,0.03637]
[1779909206235,45.77,74914.3,0.0,-0.99965,0.0,0.03661]
[1779909208249,45.77,74917.19,0.0,-0.99965,0.0,0.03689]
[1779909209256,45.77,74921.56,0.0,-0.99964,0.0,0.03731]
[1779909211721,45.77,74922.01,0.0,-0.99964,0.0,0.03735]
[1779909211727,45.77,74921.64,0.0,-0.99964,0.0,0.03701]
[1779909212540,45.77,74921.64,0.0,-0.99964,0.0,0.03701]
[1779909218320,45.77,74921.91,0.0,-0.99964,0.0,0.03704]
[1779909219327,45.77,74920.5,0.0,-0.99965,0.0,0.0369]
[1779909221341,45.77,74911.94,0.0,-0.99965,0.0,0.03609]
[1779909222348,45.77,74912.61,0.0,-0.99965,0.0,0.03615]
[1779909227383,45.77,74910.94,0.0,-0.99966,0.0,0.036]
[1779909232418,45.77,74909.57,0.0,-0.99966,0.0,0.03587]
[1779909237453,45.77,74909.49,0.0,-0.99966,0.0,0.03586]
[1779909242488,45.77,74904.75,0.0,-0.99966,0.0,0.03542]
[1779909246527,45.77,74901.94,0.0,-0.99966,0.0,0.03516]
[1779909247533,45.77,74899.1,0.0,-0.99967,0.0,0.0349]
[1779909248541,45.77,74894.94,0.0,-0.99967,0.0,0.03452]
[1779909250554,45.77,74893.63,0.0,-0.99967,0.0,0.0344]
[1779909256597,45.77,74894.84,0.0,-0.99967,0.0,0.03451]
[1779909258612,45.77,74897.42,0.0,-0.99967,0.0,0.03475]
[1779909260907,45.77,74899.03,0.0,-0.99967,0.0,0.03489]
[1779909266668,45.77,74902.58,0.0,-0.99966,0.0,0.03522]
[1779909267426,45.77,74902.58,0.0,-0.99966,0.0,0.03522]
[1779909267471,45.77,74902.58,0.0,-0.99966,0.0,0.03522]
[1779909267675,45.77,74902.49,0.0,-0.99966,0.0,0.03521]
[1779909269689,45.77,74907.68,0.0,-0.99966,0.0,0.03569]
[1779909270695,45.77,74909.29,0.0,-0.99966,0.0,0.03584]
[1779909271703,45.77,74911.51,0.0,-0.99966,0.0,0.03575]
[1779909278752,45.77,74914.34,0.0,-0.99965,0.0,0.03602]
[1779909288823,45.77,74913.15,0.0,-0.99966,0.0,0.03591]
[1779909289830,45.77,74909.56,0.0,-0.99966,0.0,0.03557]
[1779909290837,45.77,74907.75,0.0,-0.99966,0.0,0.0354]
[1779909293858,45.77,74909.58,0.0,-0.99966,0.0,0.03557]
[1779909298893,45.77,74910.39,0.0,-0.99966,0.0,0.03565]
[1779909300907,45.77,74908.93,0.0,-0.99966,0.0,0.03551]
[1779909301914,45.77,74906.74,0.0,-0.99966,0.0,0.03531]
[1779909302922,45.77,74899.89,0.0,-0.99967,0.0,0.03468]
[1779909303928,45.77,74890.04,0.0,-0.99968,0.0,0.0338]
[1779909304935,45.77,74890.02,0.0,-0.99968,0.0,0.0338]
[1779909307956,45.77,74891.71,0.0,-0.99968,0.0,0.03395]
[1779909312991,45.77,74891.91,0.0,-0.99968,0.0,0.03397]
[1779909315008,45.77,74898.02,0.0,-0.99967,0.0,0.03452]
[1779909316019,45.77,74899.66,0.0,-0.99967,0.0,0.03466]
[1779909317026,45.77,74902.5,0.0,-0.99967,0.0,0.03492]
[1779909321054,45.77,74904.2,0.0,-0.99966,0.0,0.03508]
[1779909323068,45.77,74910.35,0.0,-0.99966,0.0,0.03565]
[1779909324075,45.77,74912.51,0.0,-0.99966,0.0,0.03585]
[1779909324503,45.77,74912.51,0.0,-0.99966,0.0,0.03585]
[1779909324719,45.77,74912.51,0.0,-0.99966,0.0,0.03585]
[1779909325082,45.77,74912.7,0.0,-0.99966,0.0,0.03586]
[1779909326095,45.77,74914.34,0.0,-0.99965,0.0,0.03602]
[1779909327100,45.77,74920.22,0.0,-0.99965,0.0,0.03657]
[1779909328105,45.77,74922.69,0.0,-0.99965,0.0,0.03681]
[1779909329113,45.77,74924.27,0.0,-0.99965,0.0,0.03696]
[1779909331127,45.77,74923.95,0.0,-0.99965,0.0,0.03663]
[1779909336162,45.77,74923.34,0.0,-0.99965,0.0,0.03657]
[1779909341197,45.77,74923.53,0.0,-0.99965,0.0,0.03659]
[1779909344219,45.77,74918.57,0.0,-0.99965,0.0,0.03612]
[1779909345226,45.77,74916.47,0.0,-0.99966,0.0,0.03592]
[1779909346232,45.77,74913.18,0.0,-0.99966,0.0,0.03562]
[1779909347240,45.77,74907.56,0.0,-0.99966,0.0,0.0351]
[1779909352275,45.77,74908.06,0.0,-0.99966,0.0,0.03514]
[1779909356302,45.77,74914.02,0.0,-0.99966,0.0,0.03569]
[1779909357310,45.77,74916.26,0.0,-0.99966,0.0,0.0359]
[1779909360331,45.77,74918.97,0.0,-0.99965,0.0,0.03616]
[1779909365366,45.77,74915.85,0.0,-0.99966,0.0,0.03586]
[1779909370401,45.77,74915.2,0.0,-0.99966,0.0,0.0358]
[1779909372414,45.77,74912.66,0.0,-0.99966,0.0,0.03557]
[1779909374429,45.77,74908.2,0.0,-0.99966,0.0,0.03515]
[1779909377450,45.77,74906.0,0.0,-0.99967,0.0,0.03495]
[1779909381477,45.77,74904.3,0.0,-0.99967,0.0,0.0348]
[1779909386513,45.77,74904.55,0.0,-0.99967,0.0,0.03482]
[1779909391548,45.77,74904.77,0.0,-0.99967,0.0,0.03455]
[1779909396584,45.77,74904.81,0.0,-0.99967,0.0,0.03456]
[1779909398598,45.77,74908.55,0.0,-0.99967,0.0,0.0349]
[1779909399604,45.77,74910.43,0.0,-0.99966,0.0,0.03507]
[1779909404640,45.77,74909.6,0.0,-0.99966,0.0,0.03499]
[1779909409675,45.77,74907.45,0.0,-0.99967,0.0,0.0348]
[1779909414710,45.77,74909.13,0.0,-0.99967,0.0,0.03495]
[1779909419745,45.77,74908.44,0.0,-0.99967,0.0,0.03489]
[1779909425787,45.77,74907.79,0.0,-0.99967,0.0,0.03483]
[1779909431829,45.77,74907.77,0.0,-0.99967,0.0,0.03483]
[1779909436863,45.77,74908.19,0.0,-0.99967,0.0,0.03486]
[1779909437871,45.77,74906.66,0.0,-0.99967,0.0,0.03472]
[1779909442905,45.77,74907.96,0.0,-0.99967,0.0,0.03484]
[1779909447941,45.77,74903.19,0.0,-0.99967,0.0,0.03441]
[1779909448948,45.77,74900.41,0.0,-0.99967,0.0,0.03416]
[1779909451968,45.77,74900.92,0.0,-0.99968,0.0,0.03392]
[1779909457004,45.77,74900.58,0.0,-0.99968,0.0,0.03389]
[1779909458011,45.77,74897.19,0.0,-0.99968,0.0,0.03359]
[1779909463046,45.77,74896.87,0.0,-0.99968,0.0,0.03356]
[1779909466766,45.77,74896.96,0.0,-0.99968,0.0,0.03357]
[1779909466967,45.77,74896.96,0.0,-0.99968,0.0,0.03357]
[1779909467074,45.77,74896.53,0.0,-0.99968,0.0,0.03353]
[1779909472109,45.77,74897.38,0.0,-0.99968,0.0,0.03361]
[1779909477144,45.77,74897.52,0.0,-0.99968,0.0,0.03362]
[1779909479158,45.77,74900.14,0.0,-0.99968,0.0,0.03385]
[1779909481172,45.77,74903.19,0.0,-0.99967,0.0,0.03413]
[1779909484193,45.77,74901.66,0.0,-0.99967,0.0,0.03399]
[1779909488222,45.77,74903.89,0.0,-0.99967,0.0,0.03419]
[1779909493257,45.77,74904.07,0.0,-0.99967,0.0,0.0342]
[1779909498292,45.77,74904.1,0.0,-0.99967,0.0,0.03421]
[1779909499395,45.77,74903.57,0.0,-0.99967,0.0,0.03416]
[1779909499470,45.77,74903.57,0.0,-0.99967,0.0,0.03416]
[1779909500306,45.77,74903.97,0.0,-0.99967,0.0,0.0342]
[1779909501312,45.77,74908.75,0.0,-0.99967,0.0,0.03463]
[1779909503328,45.77,74910.12,0.0,-0.99967,0.0,0.03475]
[1779909506349,45.77,74911.77,0.0,-0.99967,0.0,0.0349]
[1779909510377,45.77,74916.27,0.0,-0.99966,0.0,0.03532]
[1779909511384,45.77,74916.3,0.0,-0.99966,0.0,0.03503]
[1779909517426,45.77,74916.46,0.0,-0.99966,0.0,0.03504]
[1779909527495,45.77,74916.46,0.0,-0.99966,0.0,0.03504]
[1779909535553,45.77,74916.44,0.0,-0.99966,0.0,0.03504]
[1779909537566,45.77,74897.37,0.0,-0.99968,0.0,0.03333]
[1779909538573,45.77,74894.61,0.0,-0.99968,0.0,0.03309]
[1779909539580,45.77,74896.58,0.0,-0.99968,0.0,0.03326]
[1779909544803,45.77,74896.31,0.0,-0.99968,0.0,0.03324]
[1779909547636,45.77,74892.41,0.0,-0.99969,0.0,0.0329]
[1779909550657,45.77,74885.41,0.0,-0.99969,0.0,0.03229]
[1779909552842,45.77,74884.3,0.0,-0.99969,0.0,0.0322]
[1779909553677,45.77,74887.66,0.0,-0.99969,0.0,0.03249]
[1779909555692,45.77,74886.3,0.0,-0.99969,0.0,0.03237]
[1779909556699,45.77,74881.99,0.0,-0.9997,0.0,0.032]
[1779909558474,45.77,74881.5,0.0,-0.9997,0.0,0.03196]
[1779909558723,45.77,74881.5,0.0,-0.9997,0.0,0.03196]
[1779909558736,45.77,74881.11,0.0,-0.9997,0.0,0.03193]
[1779909563747,45.77,74880.98,0.0,-0.9997,0.0,0.03192]
[1779909570797,45.77,74881.0,0.0,-0.9997,0.0,0.03192]
[1779909571804,45.77,74880.82,0.0,-0.9997,0.0,0.03164]
[1779909577847,45.77,74877.32,0.0,-0.9997,0.0,0.03135]
[1779909578854,45.77,74871.36,0.0,-0.99971,0.0,0.03086]
[1779909580868,45.77,74871.36,0.0,-0.99971,0.0,0.03086]
[1779909583889,45.77,74869.86,0.0,-0.99971,0.0,0.03073]
[1779909588924,45.77,74868.77,0.0,-0.99971,0.0,0.03064]
[1779909592952,45.77,74865.89,0.0,-0.99971,0.0,0.03041]
[1779909598996,45.77,74865.27,0.0,-0.99971,0.0,0.03036]
[1779909604033,45.77,74866.27,0.0,-0.99971,0.0,0.03044]
[1779909605046,45.77,74872.27,0.0,-0.99971,0.0,0.03093]
[1779909607059,45.77,74873.97,0.0,-0.9997,0.0,0.03107]
[1779909608066,45.77,74875.36,0.0,-0.9997,0.0,0.03118]
[1779909612094,45.77,74877.26,0.0,-0.9997,0.0,0.03134]
[1779909616122,45.77,74879.0,0.0,-0.9997,0.0,0.03149]
[1779909621157,45.77,74876.48,0.0,-0.9997,0.0,0.03128]
[1779909626192,45.77,74876.61,0.0,-0.9997,0.0,0.03129]
[1779909627199,45.77,74878.73,0.0,-0.9997,0.0,0.03146]
[1779909632234,45.77,74878.68,0.0,-0.9997,0.0,0.03119]
[1779909635255,45.77,74876.4,0.0,-0.9997,0.0,0.03101]
[1779909641297,45.77,74877.13,0.0,-0.9997,0.0,0.03107]
[1779909645325,45.77,74872.63,0.0,-0.99971,0.0,0.0307]
[1779909646332,45.77,74870.79,0.0,-0.99971,0.0,0.03055]
[1779909647339,45.77,74872.23,0.0,-0.99971,0.0,0.03067]
[1779909653390,45.77,74871.25,0.0,-0.99971,0.0,0.03059]
[1779909655404,45.77,74873.18,0.0,-0.99971,0.0,0.03074]
[1779909659432,45.77,74876.15,0.0,-0.9997,0.0,0.03099]
[1779909664467,45.77,74876.51,0.0,-0.9997,0.0,0.03102]
[1779909669502,45.77,74876.65,0.0,-0.9997,0.0,0.03103]
[1779909674537,45.77,74875.25,0.0,-0.99971,0.0,0.03091]
[1779909679572,45.77,74868.18,0.0,-0.99971,0.0,0.03034]
[1779909680579,45.77,74866.12,0.0,-0.99971,0.0,0.03017]
[1779909685614,45.77,74865.56,0.0,-0.99971,0.0,0.03013]
[1779909689645,45.77,74867.33,0.0,-0.99971,0.0,0.03027]
[1779909691659,45.77,74867.59,0.0,-0.99971,0.0,0.03003]
[1779909697701,45.77,74867.2,0.0,-0.99971,0.0,0.03]
[1779909701729,45.77,74855.41,0.0,-0.99972,0.0,0.02907]
[1779909702743,45.77,74853.68,0.0,-0.99973,0.0,0.02894]
[1779909703746,45.77,74846.18,0.0,-0.99973,0.0,0.02837]
[1779909704753,45.77,74844.06,0.0,-0.99973,0.0,0.02821]
[1779909706767,45.77,74842.14,0.0,-0.99973,0.0,0.02806]
[1779909711631,45.77,74842.9,0.0,-0.99973,0.0,0.02812]
[1779909711719,45.77,74842.9,0.0,-0.99973,0.0,0.02812]
[1779909711802,45.77,74842.62,0.0,-0.99973,0.0,0.0281]
[1779909713816,45.77,74840.12,0.0,-0.99974,0.0,0.02791]
[1779909715830,45.77,74842.95,0.0,-0.99973,0.0,0.02812]
[1779909716908,45.77,74842.95,0.0,-0.99973,0.0,0.02812]
[1779909717009,45.77,74846.63,0.0,-0.99973,0.0,0.0284]
[1779909718851,45.77,74849.94,0.0,-0.99973,0.0,0.02865]
[1779909719858,45.77,74856.33,0.0,-0.99972,0.0,0.02915]
[1779909720808,45.77,74856.33,0.0,-0.99972,0.0,0.02915]
[1779909720971,45.77,74856.33,0.0,-0.99972,0.0,0.02915]
[1779909720994,45.77,74856.14,0.0,-0.99972,0.0,0.02913]
[1779909725900,45.77,74861.4,0.0,-0.99972,0.0,0.02954]
[1779909726907,45.77,74864.04,0.0,-0.99972,0.0,0.02975]
[1779909727739,45.77,74864.04,0.0,-0.99972,0.0,0.02975]
[1779909727914,45.77,74866.17,0.0,-0.99972,0.0,0.02992]
[1779909730935,45.77,74864.67,0.0,-0.99972,0.0,0.0298]
[1779909733956,45.77,74861.38,0.0,-0.99972,0.0,0.02954]
[1779909738992,45.77,74859.83,0.0,-0.99972,0.0,0.02942]
[1779909739999,45.77,74861.19,0.0,-0.99972,0.0,0.02953]
[1779909741006,45.77,74866.04,0.0,-0.99972,0.0,0.02991]
[1779909746041,45.77,74865.94,0.0,-0.99972,0.0,0.0299]
[1779909748055,45.77,74864.48,0.0,-0.99972,0.0,0.02979]
[1779909751080,45.77,74866.16,0.0,-0.99972,0.0,0.02966]
[1779909752085,45.77,74868.96,0.0,-0.99972,0.0,0.02989]
[1779909757120,45.77,74869.72,0.0,-0.99972,0.0,0.02995]
[1779909762155,45.77,74872.0,0.0,-0.99971,0.0,0.03013]
[1779909764020,45.77,74872.77,0.0,-0.99971,0.0,0.03019]
[1779909764221,45.77,74872.77,0.0,-0.99971,0.0,0.03019]
[1779909764268,45.77,74873.4,0.0,-0.99971,0.0,0.03024]
[1779909766183,45.77,74870.41,0.0,-0.99971,0.0,0.03]
[1779909769204,45.77,74872.32,0.0,-0.99971,0.0,0.03016]
[1779909771218,45.77,74881.31,0.0,-0.99971,0.0,0.03088]
[1779909772225,45.77,74886.22,0.0,-0.9997,0.0,0.03129]
[1779909773232,45.77,74888.88,0.0,-0.9997,0.0,0.03151]
[1779909774239,45.77,74890.59,0.0,-0.9997,0.0,0.03165]
[1779909778266,45.77,74889.02,0.0,-0.9997,0.0,0.03152]
[1779909783302,45.77,74890.83,0.0,-0.9997,0.0,0.03167]
[1779909788338,45.77,74891.54,0.0,-0.9997,0.0,0.03173]
[1779909789345,45.77,74895.32,0.0,-0.99969,0.0,0.03205]
[1779909790352,45.77,74897.12,0.0,-0.99969,0.0,0.03221]
[1779909795388,45.77,74897.28,0.0,-0.99969,0.0,0.03222]
[1779909800423,45.77,74897.47,0.0,-0.99969,0.0,0.03224]
[1779909803444,45.77,74898.94,0.0,-0.99969,0.0,0.03236]
[1779909807473,45.77,74910.65,0.0,-0.99968,0.0,0.03338]
[1779909808486,45.77,74918.66,0.0,-0.99967,0.0,0.03409]
[1779909809493,45.77,74920.19,0.0,-0.99967,0.0,0.03423]
[1779909811509,45.77,74920.55,0.0,-0.99967,0.0,0.03397]
[1779909816547,45.77,74920.83,0.0,-0.99967,0.0,0.034]
[1779909821587,45.77,74922.73,0.0,-0.99967,0.0,0.03417]
[1779909823601,45.77,74924.78,0.0,-0.99967,0.0,0.03435]
[1779909825723,45.77,74923.87,0.0,-0.99967,0.0,0.03427]
[1779909825968,45.77,74923.87,0.0,-0.99967,0.0,0.03427]
[1779909826622,45.77,74924.37,0.0,-0.99967,0.0,0.03432]
[1779909830650,45.77,74914.74,0.0,-0.99968,0.0,0.03346]
[1779909831657,45.77,74908.12,0.0,-0.99969,0.0,0.03288]
[1779909832664,45.77,74903.98,0.0,-0.99969,0.0,0.03252]
[1779909833496,45.77,74903.98,0.0,-0.99969,0.0,0.03252]
[1779909833671,45.77,74904.85,0.0,-0.99969,0.0,0.03259]
[1779909833722,45.77,74904.85,0.0,-0.99969,0.0,0.03259]
[1779909839712,45.77,74904.8,0.0,-0.99969,0.0,0.03259]
[1779909842734,45.77,74906.57,0.0,-0.99969,0.0,0.03274]
[1779909844748,45.77,74903.98,0.0,-0.99969,0.0,0.03252]
[1779909846762,45.77,74905.3,0.0,-0.99969,0.0,0.03263]
[1779909850790,45.77,74908.14,0.0,-0.99969,0.0,0.03288]
[1779909854223,45.77,74908.14,0.0,-0.99969,0.0,0.03288]
[1779909854471,45.77,74908.14,0.0,-0.99969,0.0,0.03288]
[1779909854572,45.77,74912.92,0.0,-0.99968,0.0,0.0333]
[1779909854820,45.77,74914.98,0.0,-0.99968,0.0,0.03348]
[1779909857842,45.77,74916.46,0.0,-0.99968,0.0,0.03361]
[1779909858849,45.77,74938.31,0.0,-0.99966,0.0,0.0356]
[1779909860680,45.77,74938.31,0.0,-0.99966,0.0,0.0356]
[1779909860714,45.77,74933.24,0.0,-0.99966,0.0,0.03513]
[1779909860866,45.77,74930.66,0.0,-0.99966,0.0,0.03489]
[1779909861870,45.77,74926.42,0.0,-0.99967,0.0,0.0345]
[1779909862813,45.77,74926.42,0.0,-0.99967,0.0,0.0345]
[1779909865898,45.77,74928.48,0.0,-0.99967,0.0,0.03469]
[1779909868919,45.77,74926.25,0.0,-0.99967,0.0,0.03449]
[1779909869925,45.77,74924.6,0.0,-0.99967,0.0,0.03434]
[1779909871939,45.77,74924.38,0.0,-0.99967,0.0,0.03403]
[1779909876975,45.77,74924.52,0.0,-0.99967,0.0,0.03404]
[1779909882011,45.77,74925.28,0.0,-0.99967,0.0,0.03411]
[1779909885031,45.77,74929.22,0.0,-0.99967,0.0,0.03447]
[1779909886092,45.77,74929.22,0.0,-0.99967,0.0,0.03447]
[1779909886219,45.77,74929.22,0.0,-0.99967,0.0,0.03447]
[1779909886299,45.77,74930.57,0.0,-0.99967,0.0,0.03459]
[1779909889058,45.77,74931.96,0.0,-0.99967,0.0,0.03472]
[1779909890066,45.77,74934.15,0.0,-0.99966,0.0,0.03492]
[1779909891686,45.77,74934.15,0.0,-0.99966,0.0,0.03492]
[1779909892080,45.77,74939.42,0.0,-0.99966,0.0,0.03541]
[1779909896441,45.77,74939.03,0.0,-0.99966,0.0,0.03537]
[1779909896471,45.77,74939.03,0.0,-0.99966,0.0,0.03537]
[1779909896475,45.77,74939.77,0.0,-0.99966,0.0,0.03544]
[1779909897115,45.77,74941.09,0.0,-0.99966,0.0,0.03556]
[1779909900136,45.77,74942.73,0.0,-0.99966,0.0,0.03571]
[1779909902150,45.77,74928.12,0.0,-0.99967,0.0,0.03437]
[1779909904164,45.77,74927.31,0.0,-0.99967,0.0,0.0343]
[1779909908721,45.77,74926.47,0.0,-0.99967,0.0,0.03422]
[1779909908192,45.77,74923.46,0.0,-0.99967,0.0,0.03395]
[1779909909199,45.77,74920.56,0.0,-0.99968,0.0,0.03369]
[1779909910767,45.77,74916.08,0.0,-0.99968,0.0,0.03329]
[1779909913230,45.77,74919.74,0.0,-0.99968,0.0,0.03362]
[1779909914125,45.77,74919.74,0.0,-0.99968,0.0,0.03362]
[1779909914219,45.77,74919.74,0.0,-0.99968,0.0,0.03362]
[1779909914237,45.77,74920.5,0.0,-0.99968,0.0,0.03369]
[1779909915244,45.77,74922.42,0.0,-0.99967,0.0,0.03386]
[1779909917259,45.77,74923.99,0.0,-0.99967,0.0,0.034]
[1779909922295,45.77,74922.1,0.0,-0.99968,0.0,0.03383]
[1779909924309,45.77,74915.14,0.0,-0.99968,0.0,0.03321]
[1779909925316,45.77,74913.28,0.0,-0.99968,0.0,0.03305]
[1779909931358,45.77,74913.43,0.0,-0.99969,0.0,0.03278]
[1779909932364,45.77,74909.08,0.0,-0.99969,0.0,0.03241]
[1779909933372,45.77,74907.75,0.0,-0.99969,0.0,0.0323]
[1779909934626,45.77,74907.75,0.0,-0.99969,0.0,0.0323]
[1779909934633,45.77,74903.84,0.0,-0.99969,0.0,0.03196]
[1779909934988,45.77,74903.84,0.0,-0.99969,0.0,0.03196]
[1779909936393,45.77,74901.15,0.0,-0.9997,0.0,0.03173]
[1779909941152,45.77,74900.33,0.0,-0.9997,0.0,0.03167]
[1779909941224,45.77,74900.33,0.0,-0.9997,0.0,0.03167]
[1779909941440,45.77,74900.33,0.0,-0.9997,0.0,0.03167]
[1779909941476,45.77,74900.33,0.0,-0.9997,0.0,0.03167]
[1779909941503,45.77,74900.66,0.0,-0.9997,0.0,0.03169]
[1779909943442,45.77,74899.07,0.0,-0.9997,0.0,0.03156]
[1779909947470,45.77,74902.23,0.0,-0.9997,0.0,0.03183]
[1779909947891,45.77,74902.23,0.0,-0.9997,0.0,0.03183]
[1779909947968,45.77,74902.23,0.0,-0.9997,0.0,0.03183]
[1779909948477,45.77,74903.48,0.0,-0.99969,0.0,0.03193]
[1779909948977,45.77,74903.48,0.0,-0.99969,0.0,0.03193]
[1779909949401,45.77,74903.48,0.0,-0.99969,0.0,0.03193]
[1779909949472,45.77,74903.48,0.0,-0.99969,0.0,0.03193]
[1779909953512,45.77,74906.87,0.0,-0.99969,0.0,0.03222]
[1779909954519,45.77,74912.72,0.0,-0.99969,0.0,0.03272]
[1779909955526,45.77,74915.84,0.0,-0.99968,0.0,0.03299]
[1779909958547,45.77,74914.54,0.0,-0.99968,0.0,0.03288]
[1779909961568,45.77,74911.41,0.0,-0.99969,0.0,0.03261]
[1779909963581,45.77,74913.39,0.0,-0.99969,0.0,0.03278]
[1779909964616,45.77,74913.39,0.0,-0.99969,0.0,0.03278]
[1779909964721,45.77,74913.39,0.0,-0.99969,0.0,0.03278]
[1779909964763,45.77,74913.48,0.0,-0.99969,0.0,0.03279]
[1779909966691,45.77,74913.22,0.0,-0.99969,0.0,0.03277]
[1779909966726,45.77,74913.22,0.0,-0.99969,0.0,0.03277]
[1779909972234,45.77,74912.53,0.0,-0.99969,0.0,0.03271]
[1779909972470,45.77,74912.53,0.0,-0.99969,0.0,0.03271]
[1779909972645,45.77,74913.75,0.0,-0.99969,0.0,0.03281]
[1779909974145,45.77,74914.7,0.0,-0.99968,0.0,0.03289]
[1779909974221,45.77,74914.7,0.0,-0.99968,0.0,0.03289]
[1779909976673,45.77,74913.36,0.0,-0.99969,0.0,0.03278]
[1779909977680,45.77,74915.99,0.0,-0.99968,0.0,0.03301]
[1779909978725,45.77,74915.99,0.0,-0.99968,0.0,0.03301]
[1779909978969,45.77,74916.41,0.0,-0.99968,0.0,0.03304]
[1779909980132,45.77,74916.72,0.0,-0.99968,0.0,0.03307]
[1779909980217,45.77,74916.72,0.0,-0.99968,0.0,0.03307]
[1779909980704,45.77,74919.04,0.0,-0.99968,0.0,0.03327]
[1779909986744,45.77,74920.23,0.0,-0.99968,0.0,0.03338]
[1779909987757,45.77,74920.23,0.0,-0.99968,0.0,0.03338]
[1779909987971,45.77,74919.8,0.0,-0.99968,0.0,0.03334]
[1779909991779,45.77,74920.02,0.0,-0.99968,0.0,0.03308]
[1779909994928,45.77,74919.91,0.0,-0.99968,0.0,0.03307]
[1779909994970,45.77,74919.91,0.0,-0.99968,0.0,0.03307]
[1779909995808,45.77,74919.88,0.0,-0.99968,0.0,0.03307]
[1779909996144,45.77,74919.88,0.0,-0.99968,0.0,0.03307]
[1779909996224,45.77,74919.88,0.0,-0.99968,0.0,0.03307]
[1779909997824,45.77,74923.1,0.0,-0.99968,0.0,0.03335]
[1779909999421,45.77,74922.47,0.0,-0.99968,0.0,0.0333]
[1779909999515,45.77,74922.47,0.0,-0.99968,0.0,0.0333]
[1779909999718,45.77,74922.47,0.0,-0.99968,0.0,0.0333]
[1779909999837,45.77,74914.09,0.0,-0.99969,0.0,0.03256]
[1779909999968,45.77,74914.09,0.0,-0.99969,0.0,0.03256]
[1779910000844,45.77,74910.78,0.0,-0.99969,0.0,0.03228]
[1779910005430,45.77,74910.69,0.0,-0.99969,0.0,0.03227]
[1779910005467,45.77,74910.69,0.0,-0.99969,0.0,0.03227]
[1779910005720,45.77,74910.69,0.0,-0.99969,0.0,0.03227]
[1779910007893,45.77,74909.17,0.0,-0.99969,0.0,0.03214]
[1779910012928,45.77,74909.53,0.0,-0.99969,0.0,0.03217]
[1779910013935,45.77,74912.24,0.0,-0.99969,0.0,0.03241]
[1779910014942,45.77,74915.62,0.0,-0.99969,0.0,0.0327]
[1779910015972,45.77,74915.62,0.0,-0.99969,0.0,0.0327]
[1779910016023,45.77,74915.62,0.0,-0.99969,0.0,0.0327]
[1779910016284,45.77,74915.57,0.0,-0.99969,0.0,0.03269]
[1779910017770,45.77,74915.57,0.0,-0.99969,0.0,0.03269]
[1779910017971,45.77,74915.93,0.0,-0.99969,0.0,0.03272]
[1779910019976,45.77,74918.63,0.0,-0.99968,0.0,0.03296]
[1779910022998,45.77,74919.83,0.0,-0.99968,0.0,0.03306]
[1779910024657,45.77,74919.83,0.0,-0.99968,0.0,0.03306]
[1779910024721,45.77,74919.83,0.0,-0.99968,0.0,0.03306]
[1779910024747,45.77,74919.9,0.0,-0.99968,0.0,0.03307]
[1779910029273,45.77,74920.81,0.0,-0.99968,0.0,0.03315]
[1779910029473,45.77,74920.81,0.0,-0.99968,0.0,0.03315]
[1779910031979,45.77,74920.69,0.0,-0.99968,0.0,0.03314]
[1779910032227,45.77,74920.69,0.0,-0.99968,0.0,0.03314]
[1779910033390,45.77,74920.49,0.0,-0.99968,0.0,0.03312]
[1779910033469,45.77,74920.49,0.0,-0.99968,0.0,0.03312]
[1779910033487,45.77,74913.89,0.0,-0.99969,0.0,0.03255]
[1779910034075,45.77,74912.0,0.0,-0.99969,0.0,0.03239]
[1779910035058,45.77,74912.0,0.0,-0.99969,0.0,0.03239]
[1779910035091,45.77,74912.0,0.0,-0.99969,0.0,0.03239]
[1779910035223,45.77,74912.0,0.0,-0.99969,0.0,0.03239]
[1779910041124,45.77,74910.35,0.0,-0.99969,0.0,0.03224]
[1779910042131,45.77,74904.81,0.0,-0.9997,0.0,0.03177]
[1779910043138,45.77,74898.98,0.0,-0.9997,0.0,0.03129]
[1779910044038,45.77,74898.98,0.0,-0.9997,0.0,0.03129]
[1779910044218,45.77,74898.98,0.0,-0.9997,0.0,0.03129]
[1779910044231,45.77,74898.33,0.0,-0.9997,0.0,0.03123]
[1779910045325,45.77,74898.33,0.0,-0.9997,0.0,0.03123]
[1779910045441,45.77,74898.33,0.0,-0.9997,0.0,0.03123]
[1779910045471,45.77,74898.33,0.0,-0.9997,0.0,0.03123]
[1779910051195,45.77,74898.2,0.0,-0.9997,0.0,0.03095]
[1779910053041,45.77,74898.1,0.0,-0.9997,0.0,0.03095]
[1779910053218,45.77,74898.1,0.0,-0.9997,0.0,0.03095]
[1779910053277,45.77,74898.19,0.0,-0.9997,0.0,0.03095]
[1779910055405,45.77,74898.29,0.0,-0.9997,0.0,0.03096]
[1779910055424,45.77,74898.29,0.0,-0.9997,0.0,0.03096]
[1779910055469,45.77,74898.29,0.0,-0.9997,0.0,0.03096]
[1779910061264,45.77,74898.33,0.0,-0.9997,0.0,0.03097]
[1779910063377,45.77,74898.61,0.0,-0.9997,0.0,0.03099]
[1779910063467,45.77,74898.61,0.0,-0.9997,0.0,0.03099]
[1779910063568,45.77,74899.09,0.0,-0.9997,0.0,0.03103]
[1779910064624,45.77,74899.09,0.0,-0.9997,0.0,0.03103]
[1779910064720,45.77,74899.09,0.0,-0.9997,0.0,0.03103]
[1779910064738,45.77,74899.09,0.0,-0.9997,0.0,0.03103]
[1779910064976,45.77,74899.88,0.0,-0.9997,0.0,0.03109]
[1779910070232,45.77,74900.23,0.0,-0.9997,0.0,0.03112]
[1779910076949,45.77,74900.45,0.0,-0.9997,0.0,0.03114]
[1779910076969,45.77,74900.97,0.0,-0.9997,0.0,0.03118]
[1779910077376,45.77,74902.63,0.0,-0.9997,0.0,0.03132]
[1779910078915,45.77,74902.63,0.0,-0.9997,0.0,0.03132]
[1779910078382,45.77,74905.01,0.0,-0.9997,0.0,0.03152]
[1779910078975,45.77,74905.01,0.0,-0.9997,0.0,0.03152]
[1779910079223,45.77,74905.01,0.0,-0.9997,0.0,0.03152]
[1779910082665,45.77,74905.97,0.0,-0.9997,0.0,0.0316]
[1779910082719,45.77,74905.97,0.0,-0.9997,0.0,0.0316]
[1779910082820,45.77,74906.83,0.0,-0.9997,0.0,0.03167]
[1779910085433,45.77,74916.08,0.0,-0.99969,0.0,0.03246]
[1779910086439,45.77,74919.51,0.0,-0.99969,0.0,0.03276]
[1779910087241,45.77,74919.51,0.0,-0.99969,0.0,0.03276]
[1779910087301,45.77,74919.51,0.0,-0.99969,0.0,0.03276]
[1779910087472,45.77,74919.51,0.0,-0.99969,0.0,0.03276]
[1779910087533,45.77,74919.78,0.0,-0.99969,0.0,0.03278]
[1779910090184,45.77,74919.75,0.0,-0.99969,0.0,0.03278]
[1779910090217,45.77,74919.75,0.0,-0.99969,0.0,0.03278]
[1779910090468,45.77,74919.1,0.0,-0.99969,0.0,0.03272]
[1779910096934,45.77,74919.52,0.0,-0.99969,0.0,0.03276]
[1779910101545,45.77,74918.56,0.0,-0.99969,0.0,0.03267]
[1779910102202,45.77,74918.56,0.0,-0.99969,0.0,0.03267]
[1779910102221,45.77,74918.56,0.0,-0.99969,0.0,0.03267]
[1779910102313,45.77,74918.56,0.0,-0.99969,0.0,0.03267]
[1779910102469,45.77,74918.56,0.0,-0.99969,0.0,0.03267]
[1779910107973,45.77,74918.0,0.0,-0.99969,0.0,0.03263]
[1779910108594,45.77,74915.57,0.0,-0.99969,0.0,0.03242]
[1779910109841,45.77,74915.57,0.0,-0.99969,0.0,0.03242]
[1779910109935,45.77,74915.57,0.0,-0.99969,0.0,0.03242]
[1779910109970,45.77,74915.57,0.0,-0.99969,0.0,0.03242]
[1779910109950,45.77,74913.89,0.0,-0.99969,0.0,0.03227]
[1779910110975,45.77,74913.89,0.0,-0.99969,0.0,0.03227]
[1779910111615,45.77,74915.02,0.0,-0.99969,0.0,0.0321]
[1779910116650,45.77,74914.24,0.0,-0.99969,0.0,0.03203]
[1779910118831,45.77,74913.72,0.0,-0.99969,0.0,0.03198]
[1779910118929,45.77,74913.72,0.0,-0.99969,0.0,0.03198]
[1779910118969,45.77,74913.72,0.0,-0.99969,0.0,0.03198]
[1779910124706,45.77,74915.13,0.0,-0.99969,0.0,0.0321]
[1779910126303,45.77,74915.93,0.0,-0.99969,0.0,0.03217]
[1779910126378,45.77,74915.93,0.0,-0.99969,0.0,0.03217]
[1779910126469,45.77,74915.93,0.0,-0.99969,0.0,0.03217]
[1779910126585,45.77,74915.93,0.0,-0.99969,0.0,0.03217]
[1779910128970,45.77,74916.89,0.0,-0.99969,0.0,0.03226]
[1779910129030,45.77,74917.13,0.0,-0.99969,0.0,0.03228]
[1779910129103,45.77,74917.13,0.0,-0.99969,0.0,0.03228]
[1779910129138,45.77,74917.13,0.0,-0.99969,0.0,0.03228]
[1779910129218,45.77,74917.13,0.0,-0.99969,0.0,0.03228]
[1779910129743,45.77,74915.68,0.0,-0.99969,0.0,0.03215]
[1779910130750,45.77,74917.19,0.0,-0.99969,0.0,0.03228]
[1779910133987,45.77,74916.3,0.0,-0.99969,0.0,0.0322]
[1779910133992,45.77,74914.77,0.0,-0.99969,0.0,0.03207]
[1779910134087,45.77,74914.77,0.0,-0.99969,0.0,0.03207]
[1779910134219,45.77,74914.77,0.0,-0.99969,0.0,0.03207]
[1779910134314,45.77,74914.77,0.0,-0.99969,0.0,0.03207]
[1779910136271,45.77,74916.43,0.0,-0.99969,0.0,0.03222]
[1779910136521,45.77,74916.43,0.0,-0.99969,0.0,0.03222]
[1779910136968,45.77,74916.43,0.0,-0.99969,0.0,0.03222]
[1779910136792,45.77,74916.34,0.0,-0.99969,0.0,0.03221]
[1779910137078,45.77,74916.34,0.0,-0.99969,0.0,0.03221]
[1779910138971,45.77,74916.84,0.0,-0.99969,0.0,0.03225]
[1779910139090,45.77,74916.74,0.0,-0.99969,0.0,0.03224]
[1779910140968,45.77,74916.82,0.0,-0.99969,0.0,0.03225]
[1779910141099,45.77,74916.47,0.0,-0.99969,0.0,0.03222]
[1779910141828,45.77,74910.12,0.0,-0.9997,0.0,0.03168]
[1779910142834,45.77,74898.49,0.0,-0.99971,0.0,0.03071]
[1779910143724,45.77,74898.49,0.0,-0.99971,0.0,0.03071]
[1779910143762,45.77,74898.49,0.0,-0.99971,0.0,0.03071]
[1779910143968,45.77,74898.49,0.0,-0.99971,0.0,0.03071]
[1779910143840,45.77,74897.43,0.0,-0.99971,0.0,0.03063]
[1779910144084,45.77,74897.43,0.0,-0.99971,0.0,0.03063]
[1779910146972,45.77,74897.43,0.0,-0.99971,0.0,0.03063]
[1779910147093,45.77,74897.75,0.0,-0.99971,0.0,0.03065]
[1779910147605,45.77,74897.75,0.0,-0.99971,0.0,0.03065]
[1779910147718,45.77,74897.75,0.0,-0.99971,0.0,0.03065]
[1779910147869,45.77,74897.67,0.0,-0.99971,0.0,0.03065]
[1779910148974,45.77,74897.67,0.0,-0.99971,0.0,0.03065]
[1779910149099,45.77,74897.59,0.0,-0.99971,0.0,0.03064]
[1779910150972,45.77,74896.46,0.0,-0.99971,0.0,0.03055]
[1779910151090,45.77,74897.66,0.0,-0.99971,0.0,0.03065]
[1779910154972,45.77,74896.74,0.0,-0.99971,0.0,0.03057]
[1779910155087,45.77,74896.68,0.0,-0.99971,0.0,0.03057]
[1779910155092,45.77,74896.68,0.0,-0.99971,0.0,0.03057]
[1779910155218,45.77,74896.68,0.0,-0.99971,0.0,0.03057]
[1779910155928,45.77,74896.84,0.0,-0.99971,0.0,0.03058]
[1779910156972,45.77,74896.84,0.0,-0.99971,0.0,0.03058]
[1779910157082,45.77,74897.76,0.0,-0.99971,0.0,0.03065]
[1779910160976,45.77,74897.51,0.0,-0.99971,0.0,0.03063]
[1779910161006,45.77,74897.51,0.0,-0.99971,0.0,0.03063]
[1779910162510,45.77,74896.97,0.0,-0.99971,0.0,0.03059]
[1779910162726,45.77,74896.97,0.0,-0.99971,0.0,0.03059]
[1779910162979,45.77,74896.82,0.0,-0.99971,0.0,0.03058]
[1779910164975,45.77,74896.78,0.0,-0.99971,0.0,0.03057]
[1779910165013,45.77,74896.78,0.0,-0.99971,0.0,0.03057]
[1779910170431,45.77,74897.38,0.0,-0.99971,0.0,0.03062]
[1779910171037,45.77,74897.34,0.0,-0.99971,0.0,0.03036]
[1779910178248,45.77,74897.35,0.0,-0.99971,0.0,0.03036]
[1779910178296,45.77,74897.35,0.0,-0.99971,0.0,0.03036]
[1779910178358,45.77,74897.35,0.0,-0.99971,0.0,0.03036]
[1779910178467,45.77,74897.35,0.0,-0.99971,0.0,0.03036]
[1779910178568,45.77,74897.35,0.0,-0.99971,0.0,0.03036]
[1779910184803,45.77,74897.58,0.0,-0.99971,0.0,0.03038]
[1779910184914,45.77,74897.58,0.0,-0.99971,0.0,0.03038]
[1779910184975,45.77,74897.58,0.0,-0.99971,0.0,0.03038]
[1779910185049,45.77,74897.58,0.0,-0.99971,0.0,0.03038]
[1779910186971,45.77,74897.12,0.0,-0.99971,0.0,0.03034]
[1779910187011,45.77,74897.12,0.0,-0.99971,0.0,0.03034]
[1779910188978,45.77,74897.71,0.0,-0.99971,0.0,0.03039]
[1779910189003,45.77,74897.71,0.0,-0.99971,0.0,0.03039]
[1779910189408,45.77,74898.54,0.0,-0.99971,0.0,0.03046]
[1779910189467,45.77,74898.54,0.0,-0.99971,0.0,0.03046]
[1779910189568,45.77,74900.08,0.0,-0.99971,0.0,0.03058]
[1779910192976,45.77,74899.71,0.0,-0.99971,0.0,0.03055]
[1779910193098,45.77,74900.42,0.0,-0.99971,0.0,0.03061]
[1779910196971,45.77,74901.23,0.0,-0.99971,0.0,0.03068]
[1779910197030,45.77,74901.23,0.0,-0.99971,0.0,0.03068]
[1779910198972,45.77,74901.53,0.0,-0.99971,0.0,0.0307]
[1779910199010,45.77,74901.53,0.0,-0.99971,0.0,0.0307]
[1779910199033,45.77,74901.53,0.0,-0.99971,0.0,0.0307]
[1779910199072,45.77,74901.78,0.0,-0.99971,0.0,0.03072]
[1779910199217,45.77,74901.78,0.0,-0.99971,0.0,0.03072]
[1779910203546,45.77,74901.88,0.0,-0.99971,0.0,0.03073]
[1779910203659,45.77,74901.88,0.0,-0.99971,0.0,0.03073]
[1779910203717,45.77,74901.88,0.0,-0.99971,0.0,0.03073]
[1779910209320,45.77,74901.86,0.0,-0.99971,0.0,0.03073]
[1779910211334,45.77,74900.02,0.0,-0.99971,0.0,0.03058]
[1779910212392,45.77,74900.02,0.0,-0.99971,0.0,0.03058]
[1779910212467,45.77,74900.02,0.0,-0.99971,0.0,0.03058]
[1779910212647,45.77,74899.6,0.0,-0.99971,0.0,0.03054]
[1779910218007,45.77,74899.06,0.0,-0.99971,0.0,0.0305]
[1779910218044,45.77,74892.67,0.0,-0.99971,0.0,0.02998]
[1779910219394,45.77,74890.43,0.0,-0.99972,0.0,0.0298]
[1779910220161,45.77,74890.43,0.0,-0.99972,0.0,0.0298]
[1779910220218,45.77,74890.43,0.0,-0.99972,0.0,0.0298]
[1779910220401,45.77,74890.0,0.0,-0.99972,0.0,0.02977]
[1779910221408,45.77,74891.86,0.0,-0.99971,0.0,0.02992]
[1779910223422,45.77,74888.01,0.0,-0.99972,0.0,0.02961]
[1779910224429,45.77,74878.8,0.0,-0.99972,0.0,0.02889]
[1779910225437,45.77,74879.36,0.0,-0.99972,0.0,0.02893]
[1779910226443,45.77,74881.46,0.0,-0.99972,0.0,0.0291]
[1779910227454,45.77,74890.22,0.0,-0.99972,0.0,0.02979]
[1779910228460,45.77,74891.91,0.0,-0.99971,0.0,0.02992]
[1779910229466,45.77,74897.77,0.0,-0.99971,0.0,0.03039]
[1779910231481,45.77,74898.15,0.0,-0.99971,0.0,0.03016]
[1779910234502,45.77,74907.12,0.0,-0.9997,0.0,0.0309]
[1779910235509,45.77,74913.44,0.0,-0.9997,0.0,0.03142]
[1779910236516,45.77,74915.44,0.0,-0.9997,0.0,0.03159]
[1779910237523,45.77,74918.77,0.0,-0.99969,0.0,0.03187]
[1779910239537,45.77,74921.1,0.0,-0.99969,0.0,0.03207]
[1779910244572,45.77,74921.17,0.0,-0.99969,0.0,0.03207]
[1779910256655,45.77,74921.05,0.0,-0.99969,0.0,0.03206]
[1779910257663,45.77,74915.62,0.0,-0.9997,0.0,0.0316]
[1779910259677,45.77,74915.19,0.0,-0.9997,0.0,0.03157]
[1779910260684,45.77,74916.9,0.0,-0.9997,0.0,0.03171]
[1779910261691,45.77,74919.35,0.0,-0.99969,0.0,0.03192]
[1779910266726,45.77,74920.42,0.0,-0.99969,0.0,0.03201]
[1779910268740,45.77,74917.0,0.0,-0.9997,0.0,0.03172]
[1779910271764,45.77,74908.74,0.0,-0.9997,0.0,0.03103]
[1779910272771,45.77,74906.53,0.0,-0.9997,0.0,0.03085]
[1779910277806,45.77,74907.25,0.0,-0.9997,0.0,0.03091]
[1779910279820,45.77,74910.27,0.0,-0.9997,0.0,0.03116]
[1779910281834,45.77,74912.56,0.0,-0.9997,0.0,0.03135]
[1779910285861,45.77,74910.79,0.0,-0.9997,0.0,0.0312]
[1779910290897,45.77,74910.8,0.0,-0.9997,0.0,0.0312]
[1779910291903,45.77,74910.46,0.0,-0.9997,0.0,0.0309]
[1779910296939,45.77,74913.06,0.0,-0.9997,0.0,0.03112]
[1779910297946,45.77,74918.46,0.0,-0.9997,0.0,0.03157]
[1779910298953,45.77,74922.8,0.0,-0.99969,0.0,0.03194]
[1779910300967,45.77,74931.51,0.0,-0.99969,0.0,0.03269]
[1779910301974,45.77,74933.57,0.0,-0.99968,0.0,0.03287]
[1779910303988,45.77,74937.7,0.0,-0.99968,0.0,0.03323]
[1779910311041,45.77,74938.08,0.0,-0.99968,0.0,0.03326]
[1779910314063,45.77,74935.03,0.0,-0.99968,0.0,0.03299]
[1779910319098,45.77,74934.73,0.0,-0.99968,0.0,0.03297]
[1779910320117,45.77,74932.79,0.0,-0.99968,0.0,0.0328]
[1779910321124,45.77,74935.99,0.0,-0.99968,0.0,0.03308]
[1779910323138,45.77,74937.79,0.0,-0.99968,0.0,0.03324]
[1779910328173,45.77,74938.19,0.0,-0.99968,0.0,0.03327]
[1779910331197,45.77,74931.79,0.0,-0.99969,0.0,0.03271]
[1779910332204,45.77,74926.45,0.0,-0.99969,0.0,0.03225]
[1779910335225,45.77,74924.46,0.0,-0.99969,0.0,0.03208]
[1779910338245,45.77,74927.89,0.0,-0.99969,0.0,0.03237]
[1779910343280,45.77,74926.57,0.0,-0.99969,0.0,0.03226]
[1779910347308,45.77,74928.45,0.0,-0.99969,0.0,0.03242]
[1779910351337,45.77,74927.68,0.0,-0.99969,0.0,0.03208]
[1779910356372,45.77,74926.07,0.0,-0.99969,0.0,0.03194]
[1779910362414,45.77,74924.68,0.0,-0.99969,0.0,0.03182]
[1779910365435,45.77,74926.9,0.0,-0.99969,0.0,0.03201]
[1779910366441,45.77,74931.51,0.0,-0.99969,0.0,0.03241]
[1779910367449,45.77,74933.41,0.0,-0.99969,0.0,0.03257]
[1779910368471,45.77,74953.05,0.0,-0.99967,0.0,0.03431]
[1779910369471,45.77,74966.71,0.0,-0.99966,0.0,0.03557]
[1779910370481,45.77,74967.11,0.0,-0.99965,0.0,0.03561]
[1779910375516,45.77,74963.96,0.0,-0.99966,0.0,0.03532]
[1779910377530,45.77,74958.63,0.0,-0.99966,0.0,0.03482]
[1779910378537,45.77,74955.93,0.0,-0.99967,0.0,0.03458]
[1779910382565,45.77,74958.45,0.0,-0.99966,0.0,0.03481]
[1779910386593,45.77,74954.93,0.0,-0.99967,0.0,0.03448]
[1779910387600,45.77,74946.94,0.0,-0.99967,0.0,0.03376]
[1779910388608,45.77,74950.45,0.0,-0.99967,0.0,0.03408]
[1779910391629,45.77,74953.36,0.0,-0.99967,0.0,0.03434]
[1779910393643,45.77,74955.11,0.0,-0.99967,0.0,0.0345]
[1779910394651,45.77,74962.5,0.0,-0.99966,0.0,0.03518]
[1779910396664,45.77,74964.16,0.0,-0.99966,0.0,0.03534]
[1779910397671,45.77,74951.24,0.0,-0.99967,0.0,0.03415]
[1779910399685,45.77,74951.21,0.0,-0.99967,0.0,0.03415]
[1779910404720,45.77,74953.8,0.0,-0.99967,0.0,0.03438]
[1779910409755,45.77,74952.54,0.0,-0.99967,0.0,0.03427]
[1779910410762,45.77,74945.45,0.0,-0.99968,0.0,0.03363]
[1779910411769,45.77,74945.34,0.0,-0.99968,0.0,0.03334]
[1779910413365,45.77,74943.94,0.0,-0.99968,0.0,0.03321]
[1779910413467,45.77,74943.94,0.0,-0.99968,0.0,0.03321]
[1779910413783,45.77,74943.19,0.0,-0.99968,0.0,0.03315]
[1779910414790,45.77,74937.63,0.0,-0.99969,0.0,0.03266]
[1779910419825,45.77,74934.99,0.0,-0.99969,0.0,0.03243]
[1779910420832,45.77,74927.94,0.0,-0.99969,0.0,0.03183]
[1779910421839,45.77,74923.02,0.0,-0.9997,0.0,0.03141]
[1779910423853,45.77,74921.06,0.0,-0.9997,0.0,0.03125]
[1779910428889,45.77,74921.03,0.0,-0.9997,0.0,0.03125]
[1779910431910,45.77,74922.82,0.0,-0.9997,0.0,0.0314]
[1779910433924,45.77,74921.36,0.0,-0.9997,0.0,0.03127]
[1779910438959,45.77,74921.91,0.0,-0.9997,0.0,0.03132]
[1779910440973,45.77,74918.33,0.0,-0.9997,0.0,0.03102]
[1779910441980,45.77,74916.8,0.0,-0.9997,0.0,0.0309]
[1779910447015,45.77,74915.6,0.0,-0.9997,0.0,0.0308]
[1779910453058,45.77,74911.16,0.0,-0.99971,0.0,0.03043]
[1779910454065,45.77,74907.53,0.0,-0.99971,0.0,0.03014]
[1779910456079,45.77,74905.22,0.0,-0.99971,0.0,0.02995]
[1779910461114,45.77,74905.07,0.0,-0.99971,0.0,0.02994]
[1779910468163,45.77,74903.43,0.0,-0.99971,0.0,0.02981]
[1779910469170,45.77,74897.21,0.0,-0.99972,0.0,0.02932]
[1779910470176,45.77,74894.78,0.0,-0.99972,0.0,0.02913]
[1779910471184,45.77,74895.04,0.0,-0.99972,0.0,0.02889]
[1779910475212,45.77,74896.49,0.0,-0.99972,0.0,0.02901]
[1779910478233,45.77,74894.53,0.0,-0.99972,0.0,0.02885]
[1779910479239,45.77,74890.55,0.0,-0.99973,0.0,0.02855]
[1779910481254,45.77,74892.16,0.0,-0.99973,0.0,0.02867]
[1779910483792,45.77,74890.99,0.0,-0.99973,0.0,0.02858]
[1779910483968,45.77,74890.99,0.0,-0.99973,0.0,0.02858]
[1779910484275,45.77,74890.83,0.0,-0.99973,0.0,0.02857]
[1779910489310,45.77,74890.52,0.0,-0.99973,0.0,0.02854]
[1779910491324,45.77,74894.01,0.0,-0.99972,0.0,0.02881]
[1779910492331,45.77,74902.18,0.0,-0.99972,0.0,0.02945]
[1779910493338,45.77,74905.45,0.0,-0.99972,0.0,0.02971]
[1779910494348,45.77,74908.28,0.0,-0.99971,0.0,0.02994]
[1779910495355,45.77,74906.14,0.0,-0.99971,0.0,0.02977]
[1779910497368,45.77,74904.63,0.0,-0.99972,0.0,0.02965]
[1779910500404,45.77,74906.96,0.0,-0.99971,0.0,0.02983]
[1779910505438,45.77,74907.99,0.0,-0.99971,0.0,0.02992]
[1779910506917,45.77,74907.99,0.0,-0.99971,0.0,0.02992]
[1779910506957,45.77,74885.15,0.0,-0.99973,0.0,0.02813]
[1779910507452,45.77,74881.09,0.0,-0.99973,0.0,0.02783]
[1779910509792,45.77,74880.68,0.0,-0.99973,0.0,0.0278]
[1779910515507,45.77,74879.99,0.0,-0.99974,0.0,0.02775]
[1779910516515,45.77,74889.62,0.0,-0.99973,0.0,0.02848]
[1779910517522,45.77,74893.14,0.0,-0.99973,0.0,0.02875]
[1779910520548,45.77,74893.96,0.0,-0.99972,0.0,0.02881]
[1779910520722,45.77,74893.96,0.0,-0.99972,0.0,0.02881]
[1779910520740,45.77,74893.96,0.0,-0.99972,0.0,0.02881]
[1779910522557,45.77,74897.52,0.0,-0.99972,0.0,0.02909]
[1779910523564,45.77,74898.98,0.0,-0.99972,0.0,0.0292]
[1779910526676,45.77,74896.62,0.0,-0.99972,0.0,0.02902]
[1779910531623,45.77,74896.76,0.0,-0.99972,0.0,0.02878]
[1779910534321,45.77,74897.7,0.0,-0.99972,0.0,0.02885]
[1779910534418,45.77,74898.6,0.0,-0.99972,0.0,0.02892]
[1779910534470,45.77,74898.6,0.0,-0.99972,0.0,0.02892]
[1779910539679,45.77,74898.5,0.0,-0.99972,0.0,0.02891]
[1779910543707,45.77,74900.9,0.0,-0.99972,0.0,0.0291]
[1779910547735,45.77,74898.8,0.0,-0.99972,0.0,0.02893]
[1779910550756,45.77,74895.35,0.0,-0.99973,0.0,0.02867]
[1779910555791,45.77,74894.48,0.0,-0.99973,0.0,0.0286]
[1779910558812,45.77,74897.31,0.0,-0.99972,0.0,0.02882]
[1779910561832,45.77,74907.02,0.0,-0.99972,0.0,0.02958]
[1779910562841,45.77,74910.37,0.0,-0.99971,0.0,0.02985]
[1779910563901,45.77,74891.17,0.0,-0.99973,0.0,0.02835]
[1779910564857,45.77,74887.46,0.0,-0.99973,0.0,0.02806]
[1779910565862,45.77,74887.26,0.0,-0.99973,0.0,0.02805]
[1779910570897,45.77,74886.74,0.0,-0.99973,0.0,0.02801]
[1779910575932,45.77,74884.05,0.0,-0.99973,0.0,0.02781]
[1779910580967,45.77,74882.95,0.0,-0.99974,0.0,0.02772]
[1779910582981,45.77,74885.19,0.0,-0.99973,0.0,0.02789]
[1779910584995,45.77,74886.84,0.0,-0.99973,0.0,0.02802]
[1779910586002,45.77,74889.4,0.0,-0.99973,0.0,0.02821]
[1779910587008,45.77,74891.36,0.0,-0.99973,0.0,0.02836]
[1779910590030,45.77,74892.91,0.0,-0.99973,0.0,0.02848]
[1779910591037,45.77,74894.06,0.0,-0.99973,0.0,0.02832]
[1779910598086,45.77,74894.23,0.0,-0.99973,0.0,0.02833]
[1779910603121,45.77,74892.16,0.0,-0.99973,0.0,0.02817]
[1779910608156,45.77,74892.15,0.0,-0.99973,0.0,0.02817]
[1779910613191,45.77,74891.81,0.0,-0.99973,0.0,0.02815]
[1779910618226,45.77,74892.07,0.0,-0.99973,0.0,0.02817]
[1779910623261,45.77,74894.77,0.0,-0.99973,0.0,0.02837]
[1779910628296,45.77,74894.59,0.0,-0.99973,0.0,0.02836]
[1779910630310,45.77,74893.1,0.0,-0.99973,0.0,0.02825]
[1779910635345,45.77,74892.56,0.0,-0.99973,0.0,0.0282]
[1779910640380,45.77,74900.53,0.0,-0.99972,0.0,0.02882]
[1779910641388,45.77,74901.12,0.0,-0.99972,0.0,0.02886]
[1779910642396,45.77,74903.3,0.0,-0.99972,0.0,0.02903]
[1779910647431,45.77,74904.36,0.0,-0.99972,0.0,0.02912]
[1779910651459,45.77,74905.58,0.0,-0.99972,0.0,0.02896]
[1779910654480,45.77,74912.53,0.0,-0.99972,0.0,0.0295]
[1779910656494,45.77,74924.95,0.0,-0.99971,0.0,0.0305]
[1779910657501,45.77,74935.8,0.0,-0.9997,0.0,0.0314]
[1779910658513,45.77,74939.0,0.0,-0.99969,0.0,0.03167]
[1779910660525,45.77,74936.94,0.0,-0.9997,0.0,0.0315]
[1779910665560,45.77,74937.53,0.0,-0.9997,0.0,0.03155]
[1779910667574,45.77,74940.7,0.0,-0.99969,0.0,0.03182]
[1779910672609,45.77,74941.08,0.0,-0.99969,0.0,0.03185]
[1779910677648,45.77,74941.64,0.0,-0.99969,0.0,0.0319]
[1779910680669,45.77,74939.68,0.0,-0.99969,0.0,0.03173]
[1779910681676,45.77,74922.1,0.0,-0.99971,0.0,0.03027]
[1779910682683,45.77,74926.36,0.0,-0.99971,0.0,0.03062]
[1779910683690,45.77,74924.24,0.0,-0.99971,0.0,0.03045]
[1779910685704,45.77,74913.86,0.0,-0.99972,0.0,0.02961]
[1779910686711,45.77,74912.66,0.0,-0.99972,0.0,0.02951]
[1779910687719,45.77,74910.0,0.0,-0.99972,0.0,0.0293]
[1779910692754,45.77,74909.88,0.0,-0.99972,0.0,0.02929]
[1779910693760,45.77,74906.86,0.0,-0.99972,0.0,0.02906]
[1779910697549,45.77,74907.78,0.0,-0.99972,0.0,0.02913]
[1779910697723,45.77,74907.78,0.0,-0.99972,0.0,0.02913]
[1779910697601,45.77,74905.56,0.0,-0.99972,0.0,0.02896]
[1779910701817,45.77,74902.24,0.0,-0.99973,0.0,0.0287]
[1779910706852,45.77,74900.83,0.0,-0.99973,0.0,0.02859]
[1779910711887,45.77,74900.19,0.0,-0.99973,0.0,0.02829]
[1779910715915,45.77,74902.78,0.0,-0.99973,0.0,0.02849]
[1779910720949,45.77,74903.28,0.0,-0.99973,0.0,0.02853]
[1779910723971,45.77,74905.4,0.0,-0.99972,0.0,0.02869]
[1779910724978,45.77,74909.95,0.0,-0.99972,0.0,0.02904]
[1779910725985,45.77,74913.69,0.0,-0.99972,0.0,0.02934]
[1779910726992,45.77,74920.57,0.0,-0.99971,0.0,0.02989]
[1779910727999,45.77,74922.63,0.0,-0.99971,0.0,0.03005]
[1779910733034,45.77,74923.93,0.0,-0.99971,0.0,0.03016]
[1779910738069,45.77,74924.75,0.0,-0.99971,0.0,0.03022]
[1779910739076,45.77,74921.03,0.0,-0.99971,0.0,0.02992]
[1779910740083,45.77,74919.06,0.0,-0.99971,0.0,0.02977]
[1779910743154,45.77,74919.47,0.0,-0.99971,0.0,0.0298]
[1779910745730,45.77,74920.34,0.0,-0.99971,0.0,0.02987]
[1779910749146,45.77,74922.6,0.0,-0.99971,0.0,0.03005]
[1779910752793,45.77,74922.19,0.0,-0.99971,0.0,0.03002]
[1779910752966,45.77,74922.19,0.0,-0.99971,0.0,0.03002]
[1779910754181,45.77,74919.62,0.0,-0.99971,0.0,0.02981]
[1779910758896,45.77,74920.59,0.0,-0.99971,0.0,0.02989]
[1779910758968,45.77,74920.59,0.0,-0.99971,0.0,0.02989]
[1779910759216,45.77,74920.37,0.0,-0.99971,0.0,0.02987]
[1779910765259,45.77,74920.62,0.0,-0.99971,0.0,0.02989]
[1779910771563,45.77,74921.11,0.0,-0.99971,0.0,0.02993]
[1779910771798,45.77,74921.11,0.0,-0.99971,0.0,0.02993]
[1779910771664,45.77,74920.41,0.0,-0.99972,0.0,0.02961]
[1779910771969,45.77,74920.41,0.0,-0.99972,0.0,0.02961]
[1779910774322,45.77,74924.73,0.0,-0.99971,0.0,0.02996]
[1779910775329,45.77,74929.66,0.0,-0.99971,0.0,0.03036]
[1779910776099,45.77,74929.66,0.0,-0.99971,0.0,0.03036]
[1779910776228,45.77,74929.66,0.0,-0.99971,0.0,0.03036]
[1779910776335,45.77,74930.37,0.0,-0.99971,0.0,0.03042]
[1779910777097,45.77,74930.37,0.0,-0.99971,0.0,0.03042]
[1779910777222,45.77,74930.37,0.0,-0.99971,0.0,0.03042]
[1779910782378,45.77,74931.2,0.0,-0.99971,0.0,0.03049]
[1779910785399,45.77,74928.3,0.0,-0.99971,0.0,0.03025]
[1779910786473,45.77,74928.3,0.0,-0.99971,0.0,0.03025]
[1779910786720,45.77,74928.3,0.0,-0.99971,0.0,0.03025]
[1779910786774,45.77,74928.37,0.0,-0.99971,0.0,0.03025]
[1779910787099,45.77,74928.37,0.0,-0.99971,0.0,0.03025]
[1779910787220,45.77,74928.37,0.0,-0.99971,0.0,0.03025]
[1779910792448,45.77,74925.09,0.0,-0.99971,0.0,0.02999]
[1779910793109,45.77,74925.09,0.0,-0.99971,0.0,0.02999]
[1779910793219,45.77,74925.09,0.0,-0.99971,0.0,0.02999]
[1779910793455,45.77,74923.74,0.0,-0.99971,0.0,0.02988]
[1779910794083,45.77,74923.74,0.0,-0.99971,0.0,0.02988]
[1779910794217,45.77,74923.74,0.0,-0.99971,0.0,0.02988]
[1779910800504,45.77,74923.09,0.0,-0.99971,0.0,0.02983]
[1779910801511,45.77,74911.99,0.0,-0.99972,0.0,0.02895]
[1779910802518,45.77,74905.56,0.0,-0.99973,0.0,0.02845]
[1779910804702,45.77,74906.02,0.0,-0.99973,0.0,0.02849]
[1779910804719,45.77,74906.02,0.0,-0.99973,0.0,0.02849]
[1779910804803,45.77,74905.83,0.0,-0.99973,0.0,0.02847]
[1779910805469,45.77,74905.83,0.0,-0.99973,0.0,0.02847]
[1779910805722,45.77,74905.83,0.0,-0.99973,0.0,0.02847]
[1779910811583,45.77,74903.48,0.0,-0.99973,0.0,0.02829]
[1779910812590,45.77,74901.9,0.0,-0.99973,0.0,0.02817]
[1779910814590,45.77,74902.63,0.0,-0.99973,0.0,0.02823]
[1779910814721,45.77,74902.63,0.0,-0.99973,0.0,0.02823]
[1779910814819,45.77,74902.2,0.0,-0.99973,0.0,0.02819]
[1779910815335,45.77,74902.2,0.0,-0.99973,0.0,0.02819]
[1779910815471,45.77,74902.2,0.0,-0.99973,0.0,0.02819]
[1779910820646,45.77,74902.25,0.0,-0.99973,0.0,0.0282]
[1779910822660,45.77,74900.79,0.0,-0.99973,0.0,0.02809]
[1779910823667,45.77,74895.86,0.0,-0.99973,0.0,0.02772]
[1779910823898,45.77,74895.86,0.0,-0.99973,0.0,0.02772]
[1779910823968,45.77,74895.86,0.0,-0.99973,0.0,0.02772]
[1779910824674,45.77,74900.64,0.0,-0.99973,0.0,0.02808]
[1779910825141,45.77,74900.64,0.0,-0.99973,0.0,0.02808]
[1779910825220,45.77,74900.64,0.0,-0.99973,0.0,0.02808]
[1779910825681,45.77,74902.87,0.0,-0.99973,0.0,0.02825]
[1779910826688,45.77,74901.22,0.0,-0.99973,0.0,0.02812]
[1779910829709,45.77,74899.34,0.0,-0.99973,0.0,0.02798]
[1779910831723,45.77,74899.24,0.0,-0.99973,0.0,0.02772]
[1779910834849,45.77,74900.55,0.0,-0.99973,0.0,0.02782]
[1779910834967,45.77,74900.61,0.0,-0.99973,0.0,0.02783]
[1779910838977,45.77,74901.38,0.0,-0.99973,0.0,0.02789]
[1779910839219,45.77,74901.38,0.0,-0.99973,0.0,0.02789]
[1779910840825,45.77,74901.38,0.0,-0.99973,0.0,0.02789]
[1779910840880,45.77,74901.29,0.0,-0.99973,0.0,0.02788]
[1779910841647,45.77,74901.29,0.0,-0.99973,0.0,0.02788]
[1779910841722,45.77,74901.29,0.0,-0.99973,0.0,0.02788]
[1779910841867,45.77,74901.29,0.0,-0.99973,0.0,0.02788]
[1779910841972,45.77,74902.31,0.0,-0.99973,0.0,0.02796]
[1779910842800,45.77,74903.97,0.0,-0.99973,0.0,0.02808]
[1779910843807,45.77,74905.88,0.0,-0.99973,0.0,0.02823]
[1779910846828,45.77,74907.93,0.0,-0.99973,0.0,0.02838]
[1779910851863,45.77,74907.53,0.0,-0.99973,0.0,0.02835]
[1779910852053,45.77,74907.53,0.0,-0.99973,0.0,0.02835]
[1779910852217,45.77,74907.53,0.0,-0.99973,0.0,0.02835]
[1779910853877,45.77,74907.07,0.0,-0.99973,0.0,0.02832]
[1779910855891,45.77,74908.45,0.0,-0.99973,0.0,0.02842]
[1779910857171,45.77,74908.45,0.0,-0.99973,0.0,0.02842]
[1779910857203,45.77,74908.45,0.0,-0.99973,0.0,0.02842]
[1779910857227,45.77,74908.45,0.0,-0.99973,0.0,0.02842]
[1779910859919,45.77,74909.97,0.0,-0.99973,0.0,0.02854]
[1779910861933,45.77,74912.3,0.0,-0.99972,0.0,0.02872]
[1779910866821,45.77,74911.55,0.0,-0.99972,0.0,0.02866]
[1779910865962,45.77,74909.98,0.0,-0.99973,0.0,0.02854]
[1779910866967,45.77,74909.98,0.0,-0.99973,0.0,0.02854]
[1779910867254,45.77,74909.98,0.0,-0.99973,0.0,0.02854]
[1779910867366,45.77,74909.98,0.0,-0.99973,0.0,0.02854]
[1779910867470,45.77,74909.98,0.0,-0.99973,0.0,0.02854]
[1779910867524,45.77,74910.2,0.0,-0.99973,0.0,0.02856]
[1779910873010,45.77,74909.48,0.0,-0.99973,0.0,0.0285]
[1779910875902,45.77,74909.48,0.0,-0.99973,0.0,0.0285]
[1779910875969,45.77,74909.45,0.0,-0.99973,0.0,0.0285]
[1779910876041,45.77,74909.42,0.0,-0.99973,0.0,0.0285]
[1779910877254,45.77,74909.42,0.0,-0.99973,0.0,0.0285]
[1779910877290,45.77,74909.42,0.0,-0.99973,0.0,0.0285]
[1779910877474,45.77,74909.42,0.0,-0.99973,0.0,0.0285]
[1779910877572,45.77,74901.07,0.0,-0.99973,0.0,0.02786]
[1779910878048,45.77,74898.82,0.0,-0.99973,0.0,0.02769]
[1779910881070,45.77,74895.41,0.0,-0.99974,0.0,0.02744]
[1779910882146,45.77,74895.41,0.0,-0.99974,0.0,0.02744]
[1779910882219,45.77,74895.41,0.0,-0.99974,0.0,0.02744]
[1779910882300,45.77,74894.3,0.0,-0.99974,0.0,0.02736]
[1779910884030,45.77,74894.62,0.0,-0.99974,0.0,0.02738]
[1779910884096,45.77,74894.62,0.0,-0.99974,0.0,0.02738]
[1779910884220,45.77,74894.62,0.0,-0.99974,0.0,0.02738]
[1779910889126,45.77,74896.3,0.0,-0.99974,0.0,0.0275]
[1779910890224,45.77,74896.3,0.0,-0.99974,0.0,0.0275]
[1779910890466,45.77,74896.3,0.0,-0.99974,0.0,0.0275]
[1779910890549,45.77,74896.51,0.0,-0.99974,0.0,0.02752]
[1779910891140,45.77,74896.55,0.0,-0.99974,0.0,0.02728]
[1779910896501,45.77,74896.43,0.0,-0.99974,0.0,0.02727]
[1779910896582,45.77,74896.43,0.0,-0.99974,0.0,0.02727]
[1779910896719,45.77,74896.43,0.0,-0.99974,0.0,0.02727]
[1779910896801,45.77,74894.61,0.0,-0.99974,0.0,0.02714]
[1779910902218,45.77,74894.12,0.0,-0.99974,0.0,0.0271]
[1779910903225,45.77,74903.03,0.0,-0.99973,0.0,0.02776]
[1779910904232,45.77,74910.54,0.0,-0.99973,0.0,0.02833]
[1779910905797,45.77,74910.54,0.0,-0.99973,0.0,0.02833]
[1779910905945,45.77,74909.32,0.0,-0.99973,0.0,0.02824]
[1779910905968,45.77,74909.32,0.0,-0.99973,0.0,0.02824]
[1779910906246,45.77,74914.14,0.0,-0.99973,0.0,0.02861]
[1779910907253,45.77,74923.84,0.0,-0.99972,0.0,0.02937]
[1779910908293,45.77,74923.84,0.0,-0.99972,0.0,0.02937]
[1779910908345,45.77,74923.84,0.0,-0.99972,0.0,0.02937]
[1779910908469,45.77,74923.84,0.0,-0.99972,0.0,0.02937]
[1779910908579,45.77,74923.84,0.0,-0.99972,0.0,0.02937]
[1779910908680,45.77,74927.29,0.0,-0.99971,0.0,0.02964]
[1779910911726,45.77,74926.27,0.0,-0.99972,0.0,0.02956]
[1779910911841,45.77,74926.27,0.0,-0.99972,0.0,0.02956]
[1779910913294,45.77,74929.93,0.0,-0.99971,0.0,0.02986]
[1779910914302,45.77,74922.57,0.0,-0.99972,0.0,0.02927]
[1779910915722,45.77,74922.57,0.0,-0.99972,0.0,0.02927]
[1779910915846,45.77,74922.57,0.0,-0.99972,0.0,0.02927]
[1779910915937,45.77,74920.55,0.0,-0.99972,0.0,0.02911]
[1779910916316,45.77,74916.27,0.0,-0.99972,0.0,0.02878]
[1779910917323,45.77,74910.4,0.0,-0.99973,0.0,0.02832]
[1779910919248,45.77,74910.98,0.0,-0.99973,0.0,0.02837]
[1779910919372,45.77,74910.98,0.0,-0.99973,0.0,0.02837]
[1779910919467,45.77,74910.98,0.0,-0.99973,0.0,0.02837]
[1779910919485,45.77,74910.98,0.0,-0.99973,0.0,0.02837]
[1779910919566,45.77,74911.34,0.0,-0.99973,0.0,0.0284]
[1779910920344,45.77,74907.88,0.0,-0.99973,0.0,0.02813]
[1779910921721,45.77,74907.88,0.0,-0.99973,0.0,0.02813]
[1779910921764,45.77,74907.88,0.0,-0.99973,0.0,0.02813]
[1779910921822,45.77,74905.63,0.0,-0.99973,0.0,0.02796]
[1779910922358,45.77,74901.11,0.0,-0.99974,0.0,0.02762]
[1779910923719,45.77,74901.11,0.0,-0.99974,0.0,0.02762]
[1779910923834,45.77,74901.11,0.0,-0.99974,0.0,0.02762]
[1779910923907,45.77,74896.82,0.0,-0.99974,0.0,0.0273]
[1779910924214,45.77,74896.82,0.0,-0.99974,0.0,0.0273]
[1779910924678,45.77,74896.82,0.0,-0.99974,0.0,0.0273]
[1779910924680,45.77,74895.26,0.0,-0.99974,0.0,0.02718]
[1779910925862,45.77,74895.26,0.0,-0.99974,0.0,0.02718]
[1779910925962,45.77,74895.26,0.0,-0.99974,0.0,0.02718]
[1779910925924,45.77,74891.34,0.0,-0.99974,0.0,0.0269]
[1779910926388,45.77,74885.65,0.0,-0.99975,0.0,0.02648]
[1779910927395,45.77,74882.16,0.0,-0.99975,0.0,0.02623]
[1779910928402,45.77,74885.22,0.0,-0.99975,0.0,0.02645]
[1779910929726,45.77,74885.22,0.0,-0.99975,0.0,0.02645]
[1779910929805,45.77,74885.22,0.0,-0.99975,0.0,0.02645]
[1779910929810,45.77,74887.61,0.0,-0.99975,0.0,0.02663]
[1779910930416,45.77,74885.62,0.0,-0.99975,0.0,0.02648]
[1779910931423,45.77,74883.3,0.0,-0.99975,0.0,0.02632]
[1779910932894,45.77,74883.3,0.0,-0.99975,0.0,0.02632]
[1779910932966,45.77,74883.3,0.0,-0.99975,0.0,0.02632]
[1779910933722,45.77,74882.9,0.0,-0.99975,0.0,0.02629]
[1779910933843,45.77,74882.9,0.0,-0.99975,0.0,0.02629]
[1779910933914,45.77,74883.27,0.0,-0.99975,0.0,0.02631]
[1779910934444,45.77,74881.97,0.0,-0.99975,0.0,0.02622]
[1779910935723,45.77,74881.97,0.0,-0.99975,0.0,0.02622]
[1779910935844,45.77,74881.97,0.0,-0.99975,0.0,0.02622]
[1779910939205,45.77,74880.89,0.0,-0.99975,0.0,0.02614]
[1779910939216,45.77,74880.89,0.0,-0.99975,0.0,0.02614]
[1779910939719,45.77,74880.89,0.0,-0.99975,0.0,0.02614]
[1779910939823,45.77,74880.89,0.0,-0.99975,0.0,0.02614]
[1779910939898,45.77,74881.0,0.0,-0.99975,0.0,0.02615]
[1779910941500,45.77,74878.24,0.0,-0.99975,0.0,0.02596]
[1779910943719,45.77,74877.63,0.0,-0.99975,0.0,0.02591]
[1779910943817,45.77,74877.63,0.0,-0.99975,0.0,0.02591]
[1779910944522,45.77,74874.28,0.0,-0.99976,0.0,0.02568]
[1779910945876,45.77,74870.15,0.0,-0.99976,0.0,0.02539]
[1779910947543,45.77,74864.89,0.0,-0.99976,0.0,0.02503]
[1779910948448,45.77,74864.89,0.0,-0.99976,0.0,0.02503]
[1779910948468,45.77,74864.89,0.0,-0.99976,0.0,0.02503]
[1779910948885,45.77,74859.69,0.0,-0.99977,0.0,0.02467]
[1779910949381,45.77,74859.69,0.0,-0.99977,0.0,0.02467]
[1779910949467,45.77,74859.69,0.0,-0.99977,0.0,0.02467]
[1779910949492,45.77,74859.69,0.0,-0.99977,0.0,0.02467]
[1779910949722,45.77,74859.69,0.0,-0.99977,0.0,0.02467]
[1779910949771,45.77,74859.69,0.0,-0.99977,0.0,0.02467]
[1779910949819,45.77,74857.34,0.0,-0.99977,0.0,0.02451]
[1779910951725,45.77,74856.43,0.0,-0.99977,0.0,0.02445]
[1779910951834,45.77,74856.43,0.0,-0.99977,0.0,0.02445]
[1779910952985,45.77,74854.06,0.0,-0.99977,0.0,0.02408]
[1779910953219,45.77,74853.69,0.0,-0.99977,0.0,0.02405]
[1779910953317,45.77,74853.69,0.0,-0.99977,0.0,0.02405]
[1779910955724,45.77,74853.59,0.0,-0.99977,0.0,0.02405]
[1779910955837,45.77,74853.59,0.0,-0.99977,0.0,0.02405]
[1779910956606,45.77,74852.06,0.0,-0.99977,0.0,0.02394]
[1779910959722,45.77,74852.07,0.0,-0.99977,0.0,0.02395]
[1779910959837,45.77,74852.07,0.0,-0.99977,0.0,0.02395]
[1779910962803,45.77,74852.88,0.0,-0.99977,0.0,0.024]
[1779910962893,45.77,74852.88,0.0,-0.99977,0.0,0.024]
[1779910967740,45.77,74852.82,0.0,-0.99977,0.0,0.02399]
[1779910967865,45.77,74852.82,0.0,-0.99977,0.0,0.02399]
[1779910967955,45.77,74852.82,0.0,-0.99977,0.0,0.02399]
[1779910971721,45.77,74852.82,0.0,-0.99977,0.0,0.02399]
[1779910971850,45.77,74852.82,0.0,-0.99977,0.0,0.02399]
[1779910975720,45.77,74852.63,0.0,-0.99977,0.0,0.02398]
[1779910975818,45.77,74852.63,0.0,-0.99977,0.0,0.02398]
[1779910977721,45.77,74852.54,0.0,-0.99977,0.0,0.02398]
[1779910977845,45.77,74852.54,0.0,-0.99977,0.0,0.02398]
[1779910981726,45.77,74852.6,0.0,-0.99977,0.0,0.02398]
[1779910981845,45.77,74852.6,0.0,-0.99977,0.0,0.02398]
[1779910983795,45.77,74858.69,0.0,-0.99977,0.0,0.02438]
[1779910984899,45.77,74858.69,0.0,-0.99977,0.0,0.02438]
[1779910984926,45.77,74858.69,0.0,-0.99977,0.0,0.02438]
[1779910984972,45.77,74858.69,0.0,-0.99977,0.0,0.02438]
[1779910985026,45.77,74859.93,0.0,-0.99977,0.0,0.02447]
[1779910985079,45.77,74859.93,0.0,-0.99977,0.0,0.02447]
[1779910985232,45.77,74859.93,0.0,-0.99977,0.0,0.02447]
[1779910985468,45.77,74859.93,0.0,-0.99977,0.0,0.02447]
[1779910985809,45.77,74861.5,0.0,-0.99977,0.0,0.02457]
[1779910987721,45.77,74861.66,0.0,-0.99977,0.0,0.02458]
[1779910987842,45.77,74861.66,0.0,-0.99977,0.0,0.02458]
[1779910991721,45.77,74861.97,0.0,-0.99977,0.0,0.0246]
[1779910991841,45.77,74861.97,0.0,-0.99977,0.0,0.0246]
[1779910995879,45.77,74867.73,0.0,-0.99976,0.0,0.025]
[1779910997150,45.77,74868.41,0.0,-0.99976,0.0,0.02504]
[1779910997175,45.77,74868.41,0.0,-0.99976,0.0,0.02504]
[1779910997218,45.77,74868.41,0.0,-0.99976,0.0,0.02504]
[1779910997452,45.77,74868.41,0.0,-0.99976,0.0,0.02504]
[1779910997470,45.77,74868.41,0.0,-0.99976,0.0,0.02504]
[1779910997893,45.77,74868.67,0.0,-0.99976,0.0,0.02506]
[1779911003936,45.77,74868.57,0.0,-0.99976,0.0,0.02505]
[1779911006040,45.77,74868.57,0.0,-0.99976,0.0,0.02505]
[1779911006080,45.77,74868.57,0.0,-0.99976,0.0,0.02505]
[1779911006217,45.77,74868.59,0.0,-0.99976,0.0,0.02505]
[1779911006327,45.77,74868.59,0.0,-0.99976,0.0,0.02505]
[1779911006738,45.77,74868.59,0.0,-0.99976,0.0,0.02505]
[1779911006776,45.77,74868.59,0.0,-0.99976,0.0,0.02505]
[1779911009150,45.77,74868.76,0.0,-0.99976,0.0,0.02507]
[1779911009216,45.77,74868.76,0.0,-0.99976,0.0,0.02507]
[1779911009722,45.77,74868.76,0.0,-0.99976,0.0,0.02507]
[1779911009842,45.77,74868.76,0.0,-0.99976,0.0,0.02507]
[1779911009979,45.77,74868.75,0.0,-0.99976,0.0,0.02507]
[1779911011993,45.77,74868.96,0.0,-0.99976,0.0,0.02485]
[1779911013725,45.77,74868.99,0.0,-0.99976,0.0,0.02486]
[1779911013835,45.77,74868.99,0.0,-0.99976,0.0,0.02486]
[1779911017748,45.77,74869.0,0.0,-0.99976,0.0,0.02486]
[1779911017834,45.77,74869.0,0.0,-0.99976,0.0,0.02486]
[1779911020027,45.77,74868.95,0.0,-0.99976,0.0,0.02485]
[1779911020051,45.77,74868.83,0.0,-0.99976,0.0,0.02485]
[1779911020219,45.77,74868.83,0.0,-0.99976,0.0,0.02485]
[1779911021058,45.77,74868.8,0.0,-0.99976,0.0,0.02484]
[1779911021723,45.77,74868.8,0.0,-0.99976,0.0,0.02484]
[1779911021776,45.77,74868.8,0.0,-0.99976,0.0,0.02484]
[1779911023072,45.77,74866.67,0.0,-0.99976,0.0,0.0247]
[1779911023726,45.77,74866.67,0.0,-0.99976,0.0,0.0247]
[1779911023801,45.77,74866.67,0.0,-0.99976,0.0,0.0247]
[1779911024079,45.77,74864.58,0.0,-0.99977,0.0,0.02456]
[1779911025090,45.77,74864.58,0.0,-0.99977,0.0,0.02456]
[1779911025101,45.77,74865.21,0.0,-0.99977,0.0,0.0246]
[1779911025217,45.77,74865.21,0.0,-0.99977,0.0,0.0246]
[1779911026093,45.77,74867.92,0.0,-0.99976,0.0,0.02478]
[1779911027722,45.77,74867.88,0.0,-0.99976,0.0,0.02478]
[1779911027838,45.77,74867.88,0.0,-0.99976,0.0,0.02478]
[1779911030621,45.77,74867.68,0.0,-0.99976,0.0,0.02477]
[1779911034793,45.77,74868.5,0.0,-0.99976,0.0,0.02482]
[1779911034968,45.77,74868.5,0.0,-0.99976,0.0,0.02482]
[1779911035060,45.77,74868.1,0.0,-0.99976,0.0,0.0248]
[1779911040577,45.77,74867.37,0.0,-0.99976,0.0,0.02475]
[1779911044493,45.77,74868.38,0.0,-0.99976,0.0,0.02482]
[1779911044718,45.77,74868.38,0.0,-0.99976,0.0,0.02482]
[1779911044819,45.77,74868.38,0.0,-0.99976,0.0,0.02482]
[1779911047734,45.77,74867.73,0.0,-0.99976,0.0,0.02477]
[1779911048261,45.77,74867.76,0.0,-0.99976,0.0,0.02477]
[1779911048285,45.77,74854.38,0.0,-0.99977,0.0,0.02388]
[1779911049255,45.77,74843.56,0.0,-0.99978,0.0,0.02318]
[1779911050308,45.77,74840.33,0.0,-0.99978,0.0,0.02297]
[1779911051315,45.77,74838.56,0.0,-0.99978,0.0,0.02286]
[1779911052322,45.77,74841.87,0.0,-0.99978,0.0,0.02307]
[1779911053219,45.77,74841.87,0.0,-0.99978,0.0,0.02307]
[1779911053467,45.77,74841.87,0.0,-0.99978,0.0,0.02307]
[1779911053523,45.77,74843.68,0.0,-0.99978,0.0,0.02319]
[1779911054336,45.77,74846.09,0.0,-0.99978,0.0,0.02334]
[1779911055343,45.77,74848.03,0.0,-0.99978,0.0,0.02347]
[1779911056350,45.77,74849.85,0.0,-0.99978,0.0,0.02358]
[1779911058364,45.77,74848.82,0.0,-0.99978,0.0,0.02352]
[1779911059920,45.77,74848.82,0.0,-0.99978,0.0,0.02352]
[1779911059968,45.77,74848.82,0.0,-0.99978,0.0,0.02352]
[1779911060068,45.77,74849.42,0.0,-0.99978,0.0,0.02356]
[1779911060378,45.77,74851.11,0.0,-0.99978,0.0,0.02367]
[1779911061385,45.77,74852.67,0.0,-0.99977,0.0,0.02377]
[1779911063399,45.77,74855.62,0.0,-0.99977,0.0,0.02396]
[1779911064279,45.77,74855.62,0.0,-0.99977,0.0,0.02396]
[1779911064466,45.77,74855.62,0.0,-0.99977,0.0,0.02396]
[1779911064946,45.77,74856.23,0.0,-0.99977,0.0,0.024]
[1779911065413,45.77,74854.5,0.0,-0.99977,0.0,0.02389]
[1779911066420,45.77,74853.57,0.0,-0.99977,0.0,0.02383]
[1779911067429,45.77,74855.34,0.0,-0.99977,0.0,0.02394]
[1779911068512,45.77,74855.34,0.0,-0.99977,0.0,0.02394]
[1779911068614,45.77,74855.15,0.0,-0.99977,0.0,0.02393]
[1779911069443,45.77,74853.56,0.0,-0.99977,0.0,0.02383]
[1779911071721,45.77,74854.08,0.0,-0.99977,0.0,0.02386]
[1779911071821,45.77,74854.63,0.0,-0.99977,0.0,0.02368]
[1779911073471,45.77,74853.81,0.0,-0.99978,0.0,0.02363]
[1779911074478,45.77,74852.1,0.0,-0.99978,0.0,0.02352]
[1779911076492,45.77,74853.18,0.0,-0.99978,0.0,0.02359]
[1779911079512,45.77,74855.28,0.0,-0.99977,0.0,0.02372]
[1779911081527,45.77,74856.49,0.0,-0.99977,0.0,0.0238]
[1779911082533,45.77,74855.54,0.0,-0.99977,0.0,0.02374]
[1779911083540,45.77,74854.75,0.0,-0.99977,0.0,0.02369]
[1779911086562,45.77,74853.65,0.0,-0.99978,0.0,0.02362]
[1779911092613,45.77,74857.26,0.0,-0.99977,0.0,0.02385]
[1779911093619,45.77,74862.26,0.0,-0.99977,0.0,0.02418]
[1779911094627,45.77,74865.02,0.0,-0.99977,0.0,0.02437]
[1779911096642,45.77,74865.96,0.0,-0.99977,0.0,0.02443]
[1779911098656,45.77,74868.78,0.0,-0.99977,0.0,0.02462]
[1779911099662,45.77,74875.92,0.0,-0.99976,0.0,0.02511]
[1779911100670,45.77,74877.94,0.0,-0.99976,0.0,0.02524]
[1779911101677,45.77,74878.33,0.0,-0.99976,0.0,0.02527]
[1779911105705,45.77,74885.37,0.0,-0.99975,0.0,0.02576]
[1779911106712,45.77,74890.12,0.0,-0.99975,0.0,0.0261]
[1779911107719,45.77,74892.71,0.0,-0.99975,0.0,0.02628]
[1779911109733,45.77,74891.47,0.0,-0.99975,0.0,0.0262]
[1779911111746,45.77,74888.28,0.0,-0.99975,0.0,0.02597]
[1779911112754,45.77,74885.85,0.0,-0.99975,0.0,0.0258]
[1779911113761,45.77,74884.84,0.0,-0.99975,0.0,0.02573]
[1779911114507,45.77,74884.84,0.0,-0.99975,0.0,0.02573]
[1779911119803,45.77,74886.51,0.0,-0.99975,0.0,0.02584]
[1779911121817,45.77,74887.98,0.0,-0.99975,0.0,0.02595]
[1779911122824,45.77,74886.63,0.0,-0.99975,0.0,0.02585]
[1779911123832,45.77,74885.76,0.0,-0.99975,0.0,0.02579]
[1779911124838,45.77,74883.36,0.0,-0.99976,0.0,0.02562]
[1779911126874,45.77,74885.03,0.0,-0.99975,0.0,0.02574]
[1779911128888,45.77,74882.83,0.0,-0.99976,0.0,0.02558]
[1779911130922,45.77,74878.01,0.0,-0.99976,0.0,0.02525]
[1779911131927,45.77,74874.36,0.0,-0.99976,0.0,0.02477]
[1779911132934,45.77,74873.4,0.0,-0.99976,0.0,0.02471]
[1779911137969,45.77,74875.72,0.0,-0.99976,0.0,0.02487]
[1779911142005,45.77,74869.44,0.0,-0.99977,0.0,0.02444]
[1779911143004,45.77,74855.97,0.0,-0.99978,0.0,0.02355]
[1779911143733,45.77,74855.97,0.0,-0.99978,0.0,0.02355]
[1779911144014,45.77,74848.76,0.0,-0.99978,0.0,0.02309]
[1779911145020,45.77,74848.53,0.0,-0.99978,0.0,0.02307]
[1779911146155,45.77,74848.53,0.0,-0.99978,0.0,0.02307]
[1779911147034,45.77,74847.87,0.0,-0.99978,0.0,0.02303]
[1779911152069,45.77,74848.46,0.0,-0.99978,0.0,0.02307]
[1779911154083,45.77,74851.95,0.0,-0.99978,0.0,0.02329]
[1779911155090,45.77,74854.89,0.0,-0.99978,0.0,0.02348]
[1779911160125,45.77,74856.24,0.0,-0.99978,0.0,0.02357]
[1779911163146,45.77,74860.28,0.0,-0.99977,0.0,0.02383]
[1779911164153,45.77,74862.81,0.0,-0.99977,0.0,0.024]
[1779911169191,45.77,74862.45,0.0,-0.99977,0.0,0.02398]
[1779911170198,45.77,74863.94,0.0,-0.99977,0.0,0.02407]
[1779911173219,45.77,74861.96,0.0,-0.99977,0.0,0.02394]
[1779911178254,45.77,74862.61,0.0,-0.99977,0.0,0.02399]
[1779911181275,45.77,74864.31,0.0,-0.99977,0.0,0.0241]
[1779911188324,45.77,74864.09,0.0,-0.99977,0.0,0.02408]
[1779911191345,45.77,74868.07,0.0,-0.99977,0.0,0.02413]
[1779911194214,45.77,74868.5,0.0,-0.99977,0.0,0.02416]
[1779911194217,45.77,74873.28,0.0,-0.99977,0.0,0.02448]
[1779911194466,45.77,74873.28,0.0,-0.99977,0.0,0.02448]
[1779911199334,45.77,74873.9,0.0,-0.99977,0.0,0.02452]
[1779911200231,45.77,74873.9,0.0,-0.99977,0.0,0.02452]
[1779911201418,45.77,74875.99,0.0,-0.99976,0.0,0.02466]
[1779911205500,45.77,74875.81,0.0,-0.99976,0.0,0.02465]
[1779911205722,45.77,74875.81,0.0,-0.99976,0.0,0.02465]
[1779911206171,45.77,74875.81,0.0,-0.99976,0.0,0.02465]
[1779911206218,45.77,74875.81,0.0,-0.99976,0.0,0.02465]
[1779911206273,45.77,74875.33,0.0,-0.99977,0.0,0.02462]
[1779911211488,45.77,74876.17,0.0,-0.99976,0.0,0.02467]
[1779911212495,45.77,74864.42,0.0,-0.99977,0.0,0.02389]
[1779911213502,45.77,74854.79,0.0,-0.99978,0.0,0.02326]
[1779911214562,45.77,74854.79,0.0,-0.99978,0.0,0.02326]
[1779911214718,45.77,74854.79,0.0,-0.99978,0.0,0.02326]
[1779911214822,45.77,74855.1,0.0,-0.99978,0.0,0.02328]
[1779911218383,45.77,74856.2,0.0,-0.99978,0.0,0.02335]
[1779911218468,45.77,74856.2,0.0,-0.99978,0.0,0.02335]
[1779911222011,45.77,74862.55,0.0,-0.99977,0.0,0.02377]
[1779911227600,45.77,74863.88,0.0,-0.99977,0.0,0.02385]
[1779911228607,45.77,74867.86,0.0,-0.99977,0.0,0.02412]
[1779911230031,45.77,74867.86,0.0,-0.99977,0.0,0.02412]
[1779911230223,45.77,74867.86,0.0,-0.99977,0.0,0.02412]
[1779911230621,45.77,74872.5,0.0,-0.99977,0.0,0.02443]
[1779911231628,45.77,74877.7,0.0,-0.99976,0.0,0.02478]
[1779911232635,45.77,74879.62,0.0,-0.99976,0.0,0.02491]
[1779911235678,45.77,74879.79,0.0,-0.99976,0.0,0.02492]
[1779911235719,45.77,74879.79,0.0,-0.99976,0.0,0.02492]
[1779911235988,45.77,74879.79,0.0,-0.99976,0.0,0.02492]
[1779911236217,45.77,74879.79,0.0,-0.99976,0.0,0.02492]
[1779911236068,45.77,74879.77,0.0,-0.99976,0.0,0.02492]
[1779911239683,45.77,74881.57,0.0,-0.99976,0.0,0.02504]
[1779911245152,45.77,74881.36,0.0,-0.99976,0.0,0.02503]
[1779911245221,45.77,74881.36,0.0,-0.99976,0.0,0.02503]
[1779911247740,45.77,74885.29,0.0,-0.99976,0.0,0.0253]
[1779911248769,45.77,74893.74,0.0,-0.99975,0.0,0.02589]
[1779911249761,45.77,74899.48,0.0,-0.99975,0.0,0.0263]
[1779911250768,45.77,74903.43,0.0,-0.99975,0.0,0.02658]
[1779911251774,45.77,74903.13,0.0,-0.99975,0.0,0.02632]
[1779911254509,45.77,74902.5,0.0,-0.99975,0.0,0.02628]
[1779911254728,45.77,74902.5,0.0,-0.99975,0.0,0.02628]
[1779911255519,45.77,74903.6,0.0,-0.99975,0.0,0.02636]
[1779911255718,45.77,74903.6,0.0,-0.99975,0.0,0.02636]
[1779911255807,45.77,74904.57,0.0,-0.99975,0.0,0.02643]
[1779911261850,45.77,74904.64,0.0,-0.99975,0.0,0.02643]
[1779911263423,45.77,74905.04,0.0,-0.99975,0.0,0.02646]
[1779911263467,45.77,74905.04,0.0,-0.99975,0.0,0.02646]
[1779911263475,45.77,74905.04,0.0,-0.99975,0.0,0.02646]
[1779911265878,45.77,74907.51,0.0,-0.99974,0.0,0.02664]
[1779911266885,45.77,74909.06,0.0,-0.99974,0.0,0.02675]
[1779911267892,45.77,74906.29,0.0,-0.99975,0.0,0.02655]
[1779911269272,45.77,74906.29,0.0,-0.99975,0.0,0.02655]
[1779911269469,45.77,74905.65,0.0,-0.99975,0.0,0.02651]
[1779911269906,45.77,74907.63,0.0,-0.99974,0.0,0.02665]
[1779911271071,45.77,74907.63,0.0,-0.99974,0.0,0.02665]
[1779911271218,45.77,74907.63,0.0,-0.99974,0.0,0.02665]
[1779911271318,45.77,74907.0,0.0,-0.99974,0.0,0.0266]
[1779911273946,45.77,74904.15,0.0,-0.99975,0.0,0.0264]
[1779911274947,45.77,74891.97,0.0,-0.99976,0.0,0.02553]
[1779911275954,45.77,74885.45,0.0,-0.99976,0.0,0.02508]
[1779911277785,45.77,74885.63,0.0,-0.99976,0.0,0.02509]
[1779911277971,45.77,74885.63,0.0,-0.99976,0.0,0.02509]
[1779911278071,45.77,74887.76,0.0,-0.99976,0.0,0.02524]
[1779911281701,45.77,74886.54,0.0,-0.99976,0.0,0.02516]
[1779911281720,45.77,74886.54,0.0,-0.99976,0.0,0.02516]
[1779911282615,45.77,74885.72,0.0,-0.99976,0.0,0.0251]
[1779911282719,45.77,74885.72,0.0,-0.99976,0.0,0.0251]
[1779911283003,45.77,74885.58,0.0,-0.99976,0.0,0.02509]
[1779911288045,45.77,74886.89,0.0,-0.99976,0.0,0.02518]
[1779911290594,45.77,74886.77,0.0,-0.99976,0.0,0.02517]
[1779911290718,45.77,74886.77,0.0,-0.99976,0.0,0.02517]
[1779911292079,45.77,74896.48,0.0,-0.99975,0.0,0.02585]
[1779911293086,45.77,74902.4,0.0,-0.99975,0.0,0.02627]
[1779911294212,45.77,74902.4,0.0,-0.99975,0.0,0.02627]
[1779911294469,45.77,74903.74,0.0,-0.99975,0.0,0.02637]
[1779911295370,45.77,74903.74,0.0,-0.99975,0.0,0.02637]
[1779911295469,45.77,74903.51,0.0,-0.99975,0.0,0.02635]
[1779911296111,45.77,74902.93,0.0,-0.99975,0.0,0.02631]
[1779911301144,45.77,74903.24,0.0,-0.99975,0.0,0.02633]
[1779911304011,45.77,74904.11,0.0,-0.99975,0.0,0.0264]
[1779911304219,45.77,74904.11,0.0,-0.99975,0.0,0.0264]
[1779911307184,45.77,74904.11,0.0,-0.99975,0.0,0.0264]
[1779911307235,45.77,74904.11,0.0,-0.99975,0.0,0.0264]
[1779911308193,45.77,74907.12,0.0,-0.99974,0.0,0.02661]
[1779911309246,45.77,74907.12,0.0,-0.99974,0.0,0.02661]
[1779911309321,45.77,74908.58,0.0,-0.99974,0.0,0.02672]
[1779911309467,45.77,74908.58,0.0,-0.99974,0.0,0.02672]
[1779911311214,45.77,74908.73,0.0,-0.99975,0.0,0.02649]
[1779911315436,45.77,74908.01,0.0,-0.99975,0.0,0.02644]
[1779911315467,45.77,74908.01,0.0,-0.99975,0.0,0.02644]
[1779911315552,45.77,74908.01,0.0,-0.99975,0.0,0.02644]
[1779911315721,45.77,74908.01,0.0,-0.99975,0.0,0.02644]
[1779911315831,45.77,74908.01,0.0,-0.99975,0.0,0.02644]
[1779911317256,45.77,74903.81,0.0,-0.99975,0.0,0.02614]
[1779911318263,45.77,74902.06,0.0,-0.99975,0.0,0.02601]
[1779911319270,45.77,74899.32,0.0,-0.99975,0.0,0.02582]
[1779911321076,45.77,74898.66,0.0,-0.99975,0.0,0.02577]
[1779911321217,45.77,74898.66,0.0,-0.99975,0.0,0.02577]
[1779911321285,45.77,74894.79,0.0,-0.99976,0.0,0.0255]
[1779911322292,45.77,74888.42,0.0,-0.99976,0.0,0.02506]
[1779911322647,45.77,74888.42,0.0,-0.99976,0.0,0.02506]
[1779911322701,45.77,74888.42,0.0,-0.99976,0.0,0.02506]
[1779911322718,45.77,74888.42,0.0,-0.99976,0.0,0.02506]
[1779911322836,45.77,74888.42,0.0,-0.99976,0.0,0.02506]
[1779911324307,45.77,74892.93,0.0,-0.99976,0.0,0.02537]
[1779911325314,45.77,74895.75,0.0,-0.99976,0.0,0.02557]
[1779911325793,45.77,74895.75,0.0,-0.99976,0.0,0.02557]
[1779911325974,45.77,74895.75,0.0,-0.99976,0.0,0.02557]
[1779911326321,45.77,74895.08,0.0,-0.99976,0.0,0.02552]
[1779911331356,45.77,74895.69,0.0,-0.99976,0.0,0.02556]
[1779911333013,45.77,74895.51,0.0,-0.99976,0.0,0.02555]
[1779911333175,45.77,74895.51,0.0,-0.99976,0.0,0.02555]
[1779911333223,45.77,74895.51,0.0,-0.99976,0.0,0.02555]
[1779911333370,45.77,74893.19,0.0,-0.99976,0.0,0.02539]
[1779911335384,45.77,74891.46,0.0,-0.99976,0.0,0.02527]
[1779911335604,45.77,74891.46,0.0,-0.99976,0.0,0.02527]
[1779911335719,45.77,74891.46,0.0,-0.99976,0.0,0.02527]
[1779911336391,45.77,74891.49,0.0,-0.99976,0.0,0.02527]
[1779911342292,45.77,74890.75,0.0,-0.99976,0.0,0.02522]
[1779911342393,45.77,74890.75,0.0,-0.99976,0.0,0.02522]
[1779911342393,45.77,74883.03,0.0,-0.99976,0.0,0.02469]
[1779911342468,45.77,74883.03,0.0,-0.99976,0.0,0.02469]
[1779911342495,45.77,74879.67,0.0,-0.99977,0.0,0.02446]
[1779911343440,45.77,74877.9,0.0,-0.99977,0.0,0.02434]
[1779911346210,45.77,74877.11,0.0,-0.99977,0.0,0.02429]
[1779911346227,45.77,74877.11,0.0,-0.99977,0.0,0.02429]
[1779911346276,45.77,74876.35,0.0,-0.99977,0.0,0.02424]
[1779911351498,45.77,74868.87,0.0,-0.99977,0.0,0.02375]
[1779911352506,45.77,74865.61,0.0,-0.99978,0.0,0.02353]
[1779911354266,45.77,74865.61,0.0,-0.99978,0.0,0.02353]
[1779911354354,45.77,74865.61,0.0,-0.99978,0.0,0.02353]
[1779911354468,45.77,74865.27,0.0,-0.99978,0.0,0.02351]
[1779911354557,45.77,74865.27,0.0,-0.99978,0.0,0.02351]
[1779911358221,45.77,74865.67,0.0,-0.99978,0.0,0.02354]
[1779911358333,45.77,74865.67,0.0,-0.99978,0.0,0.02354]
[1779911358395,45.77,74865.67,0.0,-0.99978,0.0,0.02354]
[1779911358467,45.77,74865.14,0.0,-0.99978,0.0,0.0235]
[1779911358548,45.77,74866.04,0.0,-0.99978,0.0,0.02356]
[1779911360220,45.77,74866.04,0.0,-0.99978,0.0,0.02356]
[1779911360259,45.77,74866.04,0.0,-0.99978,0.0,0.02356]
[1779911360562,45.77,74863.53,0.0,-0.99978,0.0,0.0234]
[1779911361569,45.77,74861.97,0.0,-0.99978,0.0,0.0233]
[1779911362576,45.77,74863.92,0.0,-0.99978,0.0,0.02342]
[1779911364226,45.77,74863.92,0.0,-0.99978,0.0,0.02342]
[1779911364349,45.77,74863.92,0.0,-0.99978,0.0,0.02342]
[1779911367235,45.77,74862.99,0.0,-0.99978,0.0,0.02336]
[1779911367306,45.77,74862.99,0.0,-0.99978,0.0,0.02336]
[1779911367472,45.77,74861.64,0.0,-0.99978,0.0,0.02328]
[1779911367504,45.77,74861.64,0.0,-0.99978,0.0,0.02328]
[1779911367719,45.77,74861.64,0.0,-0.99978,0.0,0.02328]
[1779911367820,45.77,74860.83,0.0,-0.99978,0.0,0.02322]
[1779911369624,45.77,74856.15,0.0,-0.99978,0.0,0.02293]
[1779911370632,45.77,74854.2,0.0,-0.99978,0.0,0.0228]
[1779911371639,45.77,74854.62,0.0,-0.99978,0.0,0.02262]
[1779911374659,45.77,74851.69,0.0,-0.99979,0.0,0.02244]
[1779911376120,45.77,74851.69,0.0,-0.99979,0.0,0.02244]
[1779911376154,45.77,74851.69,0.0,-0.99979,0.0,0.02244]
[1779911376223,45.77,74851.69,0.0,-0.99979,0.0,0.02244]
[1779911376321,45.77,74851.69,0.0,-0.99979,0.0,0.02244]
[1779911376420,45.77,74850.1,0.0,-0.99979,0.0,0.02234]
[1779911377684,45.77,74847.82,0.0,-0.99979,0.0,0.0222]
[1779911380223,45.77,74847.12,0.0,-0.99979,0.0,0.02215]
[1779911380318,45.77,74847.12,0.0,-0.99979,0.0,0.02215]
[1779911384224,45.77,74847.09,0.0,-0.99979,0.0,0.02215]
[1779911384329,45.77,74847.09,0.0,-0.99979,0.0,0.02215]
[1779911386747,45.77,74843.6,0.0,-0.99979,0.0,0.02194]
[1779911388225,45.77,74843.6,0.0,-0.99979,0.0,0.02194]
[1779911388257,45.77,74843.6,0.0,-0.99979,0.0,0.02194]
[1779911388324,45.77,74841.79,0.0,-0.99979,0.0,0.02183]
[1779911390063,45.77,74840.84,0.0,-0.99979,0.0,0.02177]
[1779911390219,45.77,74840.84,0.0,-0.99979,0.0,0.02177]
[1779911390334,45.77,74840.84,0.0,-0.99979,0.0,0.02177]
[1779911390421,45.77,74840.91,0.0,-0.99979,0.0,0.02178]
[1779911391782,45.77,74838.09,0.0,-0.9998,0.0,0.02161]
[1779911394221,45.77,74838.61,0.0,-0.99979,0.0,0.02164]
[1779911394340,45.77,74838.61,0.0,-0.99979,0.0,0.02164]
[1779911396221,45.77,74838.57,0.0,-0.99979,0.0,0.02163]
[1779911396344,45.77,74838.57,0.0,-0.99979,0.0,0.02163]
[1779911398125,45.77,74839.06,0.0,-0.99979,0.0,0.02166]
[1779911398219,45.77,74839.06,0.0,-0.99979,0.0,0.02166]
[1779911398308,45.77,74839.06,0.0,-0.99979,0.0,0.02166]
[1779911398402,45.77,74838.55,0.0,-0.99979,0.0,0.02163]
[1779911400845,45.77,74827.52,0.0,-0.9998,0.0,0.02098]
[1779911401755,45.77,74827.52,0.0,-0.9998,0.0,0.02098]
[1779911402010,45.77,74827.52,0.0,-0.9998,0.0,0.02098]
[1779911402061,45.77,74823.86,0.0,-0.9998,0.0,0.02077]
[1779911404225,45.77,74825.25,0.0,-0.9998,0.0,0.02085]
[1779911404341,45.77,74825.25,0.0,-0.9998,0.0,0.02085]
[1779911404437,45.77,74829.88,0.0,-0.9998,0.0,0.02112]
[1779911404890,45.77,74833.57,0.0,-0.9998,0.0,0.02134]
[1779911405898,45.77,74838.33,0.0,-0.9998,0.0,0.02162]
[1779911407122,45.77,74838.33,0.0,-0.9998,0.0,0.02162]
[1779911407221,45.77,74838.33,0.0,-0.9998,0.0,0.02162]
[1779911407230,45.77,74838.33,0.0,-0.9998,0.0,0.02162]
[1779911407275,45.77,74842.22,0.0,-0.99979,0.0,0.02186]
[1779911409217,45.77,74843.02,0.0,-0.99979,0.0,0.0219]
[1779911409472,45.77,74843.02,0.0,-0.99979,0.0,0.0219]
[1779911409304,45.77,74843.88,0.0,-0.99979,0.0,0.02196]
[1779911410229,45.77,74843.88,0.0,-0.99979,0.0,0.02196]
[1779911410343,45.77,74843.88,0.0,-0.99979,0.0,0.02196]
[1779911410933,45.77,74846.38,0.0,-0.99979,0.0,0.02211]
[1779911412948,45.77,74850.69,0.0,-0.99979,0.0,0.02238]
[1779911414229,45.77,74850.69,0.0,-0.99979,0.0,0.02238]
[1779911414356,45.77,74850.69,0.0,-0.99979,0.0,0.02238]
[1779911415941,45.77,74851.07,0.0,-0.99979,0.0,0.0224]
[1779911415969,45.77,74851.07,0.0,-0.99979,0.0,0.0224]
[1779911416005,45.77,74851.76,0.0,-0.99979,0.0,0.02244]
[1779911422011,45.77,74851.66,0.0,-0.99979,0.0,0.02244]
[1779911423214,45.77,74851.66,0.0,-0.99979,0.0,0.02244]
[1779911423324,45.77,74851.66,0.0,-0.99979,0.0,0.02244]
[1779911423467,45.77,74851.66,0.0,-0.99979,0.0,0.02244]
[1779911424026,45.77,74854.65,0.0,-0.99978,0.0,0.02262]
[1779911428626,45.77,74855.83,0.0,-0.99978,0.0,0.0227]
[1779911428692,45.77,74855.83,0.0,-0.99978,0.0,0.0227]
[1779911428779,45.77,74855.83,0.0,-0.99978,0.0,0.0227]
[1779911428845,45.77,74855.83,0.0,-0.99978,0.0,0.0227]
[1779911429250,45.77,74855.83,0.0,-0.99978,0.0,0.0227]
[1779911429467,45.77,74855.83,0.0,-0.99978,0.0,0.0227]
[1779911429281,45.77,74855.84,0.0,-0.99978,0.0,0.0227]
[1779911431075,45.77,74856.19,0.0,-0.99979,0.0,0.02251]
[1779911432217,45.77,74856.19,0.0,-0.99979,0.0,0.02251]
[1779911432330,45.77,74856.19,0.0,-0.99979,0.0,0.02251]
[1779911434223,45.77,74857.4,0.0,-0.99979,0.0,0.02259]
[1779911434350,45.77,74857.4,0.0,-0.99979,0.0,0.02259]
[1779911436223,45.77,74857.91,0.0,-0.99978,0.0,0.02262]
[1779911436347,45.77,74857.91,0.0,-0.99978,0.0,0.02262]
[1779911436478,45.77,74857.91,0.0,-0.99978,0.0,0.02262]
[1779911436717,45.77,74857.8,0.0,-0.99978,0.0,0.02261]
[1779911436829,45.77,74857.8,0.0,-0.99978,0.0,0.02261]
[1779911440227,45.77,74858.96,0.0,-0.99978,0.0,0.02268]
[1779911440341,45.77,74858.96,0.0,-0.99978,0.0,0.02268]
[1779911442033,45.77,74858.87,0.0,-0.99978,0.0,0.02268]
[1779911442216,45.77,74858.87,0.0,-0.99978,0.0,0.02268]
[1779911442495,45.77,74858.87,0.0,-0.99978,0.0,0.02268]
[1779911444220,45.77,74858.86,0.0,-0.99978,0.0,0.02268]
[1779911444339,45.77,74858.86,0.0,-0.99978,0.0,0.02268]
[1779911444910,45.77,74858.86,0.0,-0.99978,0.0,0.02268]
[1779911444968,45.77,74858.86,0.0,-0.99978,0.0,0.02268]
[1779911445081,45.77,74858.86,0.0,-0.99978,0.0,0.02268]
[1779911446180,45.77,74862.9,0.0,-0.99978,0.0,0.02293]
[1779911447188,45.77,74869.45,0.0,-0.99978,0.0,0.02335]
[1779911448302,45.77,74869.45,0.0,-0.99978,0.0,0.02335]
[1779911448466,45.77,74869.45,0.0,-0.99978,0.0,0.02335]
[1779911448404,45.77,74870.13,0.0,-0.99978,0.0,0.0234]
[1779911455244,45.77,74871.43,0.0,-0.99978,0.0,0.02348]
[1779911460279,45.77,74871.18,0.0,-0.99978,0.0,0.02346]
[1779911462299,45.77,74876.81,0.0,-0.99977,0.0,0.02383]
[1779911463303,45.77,74880.24,0.0,-0.99977,0.0,0.02406]
[1779911464299,45.77,74880.24,0.0,-0.99977,0.0,0.02406]
[1779911464469,45.77,74880.24,0.0,-0.99977,0.0,0.02406]
[1779911464310,45.77,74882.83,0.0,-0.99977,0.0,0.02423]
[1779911469345,45.77,74883.11,0.0,-0.99977,0.0,0.02425]
[1779911472366,45.77,74885.04,0.0,-0.99977,0.0,0.02438]
[1779911477401,45.77,74884.69,0.0,-0.99977,0.0,0.02436]
[1779911483443,45.77,74884.69,0.0,-0.99977,0.0,0.02436]
[1779911488478,45.77,74884.64,0.0,-0.99977,0.0,0.02435]
[1779911491499,45.77,74885.18,0.0,-0.99977,0.0,0.02417]
[1779911492509,45.77,74886.78,0.0,-0.99977,0.0,0.02427]
[1779911494520,45.77,74889.27,0.0,-0.99977,0.0,0.02444]
[1779911495527,45.77,74892.16,0.0,-0.99976,0.0,0.02464]
[1779911496534,45.77,74893.68,0.0,-0.99976,0.0,0.02474]
[1779911497541,45.77,74895.43,0.0,-0.99976,0.0,0.02486]
[1779911502577,45.77,74898.15,0.0,-0.99976,0.0,0.02505]
[1779911504829,45.77,74891.5,0.0,-0.99976,0.0,0.02459]
[1779911507029,45.77,74882.33,0.0,-0.99977,0.0,0.02398]
[1779911507628,45.77,74879.53,0.0,-0.99977,0.0,0.02379]
[1779911508636,45.77,74876.16,0.0,-0.99978,0.0,0.02357]
[1779911513671,45.77,74877.54,0.0,-0.99977,0.0,0.02366]
[1779911514678,45.77,74879.71,0.0,-0.99977,0.0,0.0238]
[1779911520721,45.77,74880.87,0.0,-0.99977,0.0,0.02388]
[1779911525756,45.77,74880.42,0.0,-0.99977,0.0,0.02385]
[1779911530791,45.77,74882.18,0.0,-0.99977,0.0,0.02397]
[1779911532805,45.77,74883.72,0.0,-0.99977,0.0,0.02407]
[1779911536833,45.77,74895.24,0.0,-0.99976,0.0,0.02485]
[1779911537840,45.77,74898.89,0.0,-0.99976,0.0,0.0251]
[1779911538847,45.77,74903.76,0.0,-0.99976,0.0,0.02543]
[1779911539854,45.77,74907.64,0.0,-0.99975,0.0,0.02571]
[1779911541868,45.77,74910.3,0.0,-0.99975,0.0,0.02589]
[1779911543885,45.77,74912.26,0.0,-0.99975,0.0,0.02603]
[1779911544892,45.77,74914.99,0.0,-0.99975,0.0,0.02623]
[1779911545899,45.77,74918.05,0.0,-0.99975,0.0,0.02645]
[1779911546906,45.77,74912.8,0.0,-0.99975,0.0,0.02607]
[1779911547913,45.77,74910.1,0.0,-0.99975,0.0,0.02588]
[1779911550934,45.77,74907.36,0.0,-0.99975,0.0,0.02569]
[1779911551941,45.77,74896.29,0.0,-0.99976,0.0,0.02469]
[1779911552948,45.77,74895.93,0.0,-0.99976,0.0,0.02467]
[1779911553955,45.77,74897.81,0.0,-0.99976,0.0,0.02479]
[1779911556976,45.77,74903.42,0.0,-0.99976,0.0,0.02518]
[1779911559853,45.77,74903.95,0.0,-0.99976,0.0,0.02522]
[1779911559968,45.77,74903.95,0.0,-0.99976,0.0,0.02522]
[1779911559997,45.77,74905.44,0.0,-0.99976,0.0,0.02532]
[1779911562012,45.77,74906.99,0.0,-0.99976,0.0,0.02543]
[1779911566039,45.77,74914.15,0.0,-0.99975,0.0,0.02593]
[1779911567046,45.77,74916.11,0.0,-0.99975,0.0,0.02607]
[1779911572081,45.77,74916.11,0.0,-0.99975,0.0,0.02607]
[1779911573088,45.77,74917.54,0.0,-0.99975,0.0,0.02618]
[1779911574095,45.77,74919.5,0.0,-0.99975,0.0,0.02632]
[1779911576113,45.77,74916.73,0.0,-0.99975,0.0,0.02612]
[1779911577120,45.77,74911.14,0.0,-0.99975,0.0,0.02572]
[1779911579134,45.77,74911.35,0.0,-0.99975,0.0,0.02574]
[1779911581151,45.77,74912.91,0.0,-0.99975,0.0,0.02585]
[1779911582157,45.77,74916.06,0.0,-0.99975,0.0,0.02607]
[1779911587192,45.77,74914.03,0.0,-0.99975,0.0,0.02593]
[1779911591221,45.77,74917.59,0.0,-0.99975,0.0,0.02618]
[1779911593235,45.77,74919.39,0.0,-0.99975,0.0,0.02631]
[1779911597263,45.77,74921.67,0.0,-0.99975,0.0,0.02647]
[1779911602297,45.77,74921.04,0.0,-0.99975,0.0,0.02643]
[1779911607333,45.77,74922.24,0.0,-0.99974,0.0,0.02652]
[1779911611361,45.77,74922.5,0.0,-0.99975,0.0,0.0263]
[1779911612373,45.77,74918.67,0.0,-0.99975,0.0,0.02602]
[1779911617408,45.77,74919.02,0.0,-0.99975,0.0,0.02605]
[1779911619422,45.77,74920.89,0.0,-0.99975,0.0,0.02618]
[1779911625464,45.77,74920.03,0.0,-0.99975,0.0,0.02612]
[1779911626471,45.77,74916.72,0.0,-0.99975,0.0,0.02588]
[1779911627477,45.77,74919.42,0.0,-0.99975,0.0,0.02607]
[1779911632513,45.77,74918.46,0.0,-0.99975,0.0,0.02601]
[1779911635534,45.77,74917.06,0.0,-0.99975,0.0,0.02591]
[1779911640569,45.77,74911.43,0.0,-0.99975,0.0,0.02551]
[1779911643590,45.77,74910.22,0.0,-0.99976,0.0,0.02542]
[1779911646611,45.77,74914.56,0.0,-0.99975,0.0,0.02573]
[1779911647618,45.77,74916.42,0.0,-0.99975,0.0,0.02586]
[1779911648625,45.77,74918.97,0.0,-0.99975,0.0,0.02604]
[1779911650638,45.77,74921.2,0.0,-0.99975,0.0,0.0262]
[1779911652653,45.77,74919.62,0.0,-0.99975,0.0,0.02609]
[1779911657688,45.77,74919.95,0.0,-0.99975,0.0,0.02611]
[1779911662723,45.77,74921.95,0.0,-0.99975,0.0,0.02626]
[1779911667760,45.77,74922.21,0.0,-0.99975,0.0,0.02627]
[1779911671786,45.77,74921.73,0.0,-0.99975,0.0,0.026]
[1779911674806,45.77,74920.03,0.0,-0.99975,0.0,0.02588]
[1779911679842,45.77,74919.27,0.0,-0.99975,0.0,0.02583]
[1779911684877,45.77,74920.0,0.0,-0.99975,0.0,0.02588]
[1779911686891,45.77,74923.73,0.0,-0.99975,0.0,0.02615]
[1779911687898,45.77,74928.8,0.0,-0.99974,0.0,0.02651]
[1779911692933,45.77,74927.68,0.0,-0.99975,0.0,0.02643]
[1779911700991,45.77,74929.33,0.0,-0.99974,0.0,0.02655]
[1779911703005,45.77,74930.84,0.0,-0.99974,0.0,0.02666]
[1779911708044,45.77,74931.68,0.0,-0.99974,0.0,0.02672]
[1779911710058,45.77,74933.16,0.0,-0.99974,0.0,0.02683]
[1779911715093,45.77,74934.37,0.0,-0.99974,0.0,0.02692]
[1779911720128,45.77,74934.53,0.0,-0.99974,0.0,0.02693]
[1779911726170,45.77,74935.29,0.0,-0.99974,0.0,0.02699]
[1779911727177,45.77,74929.82,0.0,-0.99974,0.0,0.02659]
[1779911728184,45.77,74925.18,0.0,-0.99975,0.0,0.02625]
[1779911730199,45.77,74922.96,0.0,-0.99975,0.0,0.02609]
[1779911731206,45.77,74922.04,0.0,-0.99975,0.0,0.02579]
[1779911732213,45.77,74924.57,0.0,-0.99975,0.0,0.02597]
[1779911733220,45.77,74926.36,0.0,-0.99975,0.0,0.0261]
[1779911738255,45.77,74926.07,0.0,-0.99975,0.0,0.02608]
[1779911743291,45.77,74925.35,0.0,-0.99975,0.0,0.02602]
[1779911745305,45.77,74927.74,0.0,-0.99975,0.0,0.0262]
[1779911750340,45.77,74926.16,0.0,-0.99975,0.0,0.02608]
[1779911751347,45.77,74924.74,0.0,-0.99975,0.0,0.02598]
[1779911755375,45.77,74926.56,0.0,-0.99975,0.0,0.02611]
[1779911761417,45.77,74927.25,0.0,-0.99975,0.0,0.02616]
[1779911762424,45.77,74929.64,0.0,-0.99975,0.0,0.02633]
[1779911763431,45.77,74931.5,0.0,-0.99974,0.0,0.02647]
[1779911768466,45.77,74931.29,0.0,-0.99974,0.0,0.02645]
[1779911770493,45.77,74926.89,0.0,-0.99975,0.0,0.02614]
[1779911771500,45.77,74925.29,0.0,-0.99975,0.0,0.02602]
[1779911773514,45.77,74926.69,0.0,-0.99975,0.0,0.02612]
[1779911775529,45.77,74916.49,0.0,-0.99976,0.0,0.0254]
[1779911776536,45.77,74915.61,0.0,-0.99976,0.0,0.02534]
[1779911777543,45.77,74913.33,0.0,-0.99976,0.0,0.02518]
[1779911782578,45.77,74912.79,0.0,-0.99976,0.0,0.02514]
[1779911789626,45.77,74911.93,0.0,-0.99976,0.0,0.02508]
[1779911791641,45.77,74911.6,0.0,-0.99976,0.0,0.02483]
[1779911792648,45.77,74917.74,0.0,-0.99976,0.0,0.02525]
[1779911793655,45.77,74922.28,0.0,-0.99975,0.0,0.02557]
[1779911798690,45.77,74921.46,0.0,-0.99975,0.0,0.02551]
[1779911803725,45.77,74921.62,0.0,-0.99975,0.0,0.02553]
[1779911804732,45.77,74923.22,0.0,-0.99975,0.0,0.02564]
[1779911809767,45.77,74922.69,0.0,-0.99975,0.0,0.0256]
[1779911810775,45.77,74924.35,0.0,-0.99975,0.0,0.02572]
[1779911814802,45.77,74927.32,0.0,-0.99975,0.0,0.02593]
[1779911819837,45.77,74927.4,0.0,-0.99975,0.0,0.02593]
[1779911824874,45.77,74926.71,0.0,-0.99975,0.0,0.02589]
[1779911825879,45.77,74930.91,0.0,-0.99975,0.0,0.02619]
[1779911827892,45.77,74929.29,0.0,-0.99975,0.0,0.02607]
[1779911832928,45.77,74929.55,0.0,-0.99975,0.0,0.02609]
[1779911835949,45.77,74932.22,0.0,-0.99975,0.0,0.02628]
[1779911840984,45.77,74933.38,0.0,-0.99975,0.0,0.02636]
[1779911846020,45.77,74933.03,0.0,-0.99975,0.0,0.02634]
[1779911851055,45.77,74932.6,0.0,-0.99975,0.0,0.02607]
[1779911857097,45.77,74932.77,0.0,-0.99975,0.0,0.02608]
[1779911862132,45.77,74933.24,0.0,-0.99975,0.0,0.02612]
[1779911867167,45.77,74931.45,0.0,-0.99975,0.0,0.02599]
[1779911869181,45.77,74928.71,0.0,-0.99975,0.0,0.02579]
[1779911872202,45.77,74932.42,0.0,-0.99975,0.0,0.02606]
[1779911877239,45.77,74932.16,0.0,-0.99975,0.0,0.02604]
[1779911882285,45.77,74931.01,0.0,-0.99975,0.0,0.02596]
[1779911885301,45.77,74932.56,0.0,-0.99975,0.0,0.02607]
[1779911887315,45.77,74942.02,0.0,-0.99974,0.0,0.02675]
[1779911888322,45.77,74942.06,0.0,-0.99974,0.0,0.02676]
[1779911894364,45.77,74942.73,0.0,-0.99974,0.0,0.02681]
[1779911901413,45.77,74941.97,0.0,-0.99974,0.0,0.02675]
[1779911908464,45.77,74942.79,0.0,-0.99974,0.0,0.02681]
[1779911910479,45.77,74939.52,0.0,-0.99974,0.0,0.02657]
[1779911914507,45.77,74937.8,0.0,-0.99975,0.0,0.0262]
[1779911918672,45.77,74937.4,0.0,-0.99975,0.0,0.02618]
[1779911918726,45.77,74937.4,0.0,-0.99975,0.0,0.02618]
[1779911918767,45.77,74932.65,0.0,-0.99975,0.0,0.02584]
[1779911919542,45.77,74929.25,0.0,-0.99975,0.0,0.0256]
[1779911921556,45.77,74928.21,0.0,-0.99975,0.0,0.02552]
[1779911926591,45.77,74928.57,0.0,-0.99975,0.0,0.02555]
[1779911931629,45.77,74923.64,0.0,-0.99976,0.0,0.0252]
[1779911932636,45.77,74922.26,0.0,-0.99976,0.0,0.02511]
[1779911933959,45.77,74922.26,0.0,-0.99976,0.0,0.02511]
[1779911933965,45.77,74922.26,0.0,-0.99976,0.0,0.02511]
[1779911934650,45.77,74922.87,0.0,-0.99976,0.0,0.02515]
[1779911937671,45.77,74925.49,0.0,-0.99976,0.0,0.02533]
[1779911938678,45.77,74926.87,0.0,-0.99975,0.0,0.02543]
[1779911942706,45.77,74929.14,0.0,-0.99975,0.0,0.02559]
[1779911946737,45.77,74927.59,0.0,-0.99975,0.0,0.02548]
[1779911948751,45.77,74926.13,0.0,-0.99976,0.0,0.02538]
[1779911952779,45.77,74921.73,0.0,-0.99976,0.0,0.02507]
[1779911954793,45.77,74919.17,0.0,-0.99976,0.0,0.02489]
[1779911959828,45.77,74919.93,0.0,-0.99976,0.0,0.02495]
[1779911961842,45.77,74925.6,0.0,-0.99976,0.0,0.02534]
[1779911966880,45.77,74923.49,0.0,-0.99976,0.0,0.02519]
[1779911967887,45.77,74920.78,0.0,-0.99976,0.0,0.025]
[1779911971915,45.77,74920.58,0.0,-0.99976,0.0,0.02476]
[1779911976950,45.77,74920.81,0.0,-0.99976,0.0,0.02478]
[1779911978964,45.77,74922.68,0.0,-0.99976,0.0,0.02491]
[1779911980978,45.77,74921.17,0.0,-0.99976,0.0,0.0248]
[1779911982992,45.77,74923.38,0.0,-0.99976,0.0,0.02495]
[1779911983999,45.77,74928.28,0.0,-0.99976,0.0,0.02529]
[1779911986016,45.77,74925.56,0.0,-0.99976,0.0,0.0251]
[1779911988030,45.77,74923.08,0.0,-0.99976,0.0,0.02493]
[1779911989037,45.77,74921.38,0.0,-0.99976,0.0,0.02482]
[1779911992058,45.77,74923.23,0.0,-0.99976,0.0,0.02494]
[1779911993065,45.77,74926.21,0.0,-0.99976,0.0,0.02515]
[1779911996086,45.77,74928.32,0.0,-0.99976,0.0,0.0253]
[1779911998100,45.77,74926.09,0.0,-0.99976,0.0,0.02514]
[1779911999107,45.77,74928.74,0.0,-0.99976,0.0,0.02533]
[1779912000114,45.77,74933.43,0.0,-0.99975,0.0,0.02566]
[1779912001121,45.77,74929.81,0.0,-0.99975,0.0,0.0254]
[1779912005160,45.77,74936.71,0.0,-0.99975,0.0,0.02589]
[1779912006167,45.77,74939.15,0.0,-0.99975,0.0,0.02606]
[1779912009189,45.77,74944.7,0.0,-0.99974,0.0,0.02646]
[1779912010196,45.77,74946.46,0.0,-0.99974,0.0,0.02659]
[1779912012210,45.77,74948.63,0.0,-0.99974,0.0,0.02675]
[1779912015231,45.77,74951.44,0.0,-0.99974,0.0,0.02696]
[1779912016238,45.77,74949.88,0.0,-0.99974,0.0,0.02684]
[1779912020270,45.77,74957.69,0.0,-0.99973,0.0,0.02743]
[1779912021278,45.77,74959.37,0.0,-0.99973,0.0,0.02755]
[1779912025306,45.77,74946.8,0.0,-0.99974,0.0,0.02662]
[1779912026312,45.77,74945.06,0.0,-0.99974,0.0,0.02649]
[1779912029334,45.77,74946.73,0.0,-0.99974,0.0,0.02661]
[1779912031348,45.77,74953.72,0.0,-0.99974,0.0,0.02688]
[1779912033112,45.77,74953.72,0.0,-0.99974,0.0,0.02688]
[1779912032355,45.77,74957.31,0.0,-0.99974,0.0,0.02715]
[1779912033220,45.77,74957.31,0.0,-0.99974,0.0,0.02715]
[1779912033362,45.77,74957.79,0.0,-0.99974,0.0,0.02718]
[1779912034369,45.77,74956.06,0.0,-0.99974,0.0,0.02706]
[1779912035376,45.77,74954.65,0.0,-0.99974,0.0,0.02695]
[1779912040411,45.77,74953.42,0.0,-0.99974,0.0,0.02686]
[1779912045446,45.77,74954.86,0.0,-0.99974,0.0,0.02697]
[1779912046453,45.77,74949.14,0.0,-0.99974,0.0,0.02655]
[1779912048467,45.77,74947.4,0.0,-0.99974,0.0,0.02642]
[1779912051488,45.77,74949.36,0.0,-0.99974,0.0,0.02656]
[1779912053092,45.77,74949.36,0.0,-0.99974,0.0,0.02656]
[1779912053167,45.77,74949.27,0.0,-0.99974,0.0,0.02656]
[1779912053218,45.77,74949.27,0.0,-0.99974,0.0,0.02656]
[1779912053502,45.77,74954.93,0.0,-0.99974,0.0,0.02697]
[1779912058536,45.77,74955.85,0.0,-0.99974,0.0,0.02704]
[1779912059544,45.77,74957.28,0.0,-0.99974,0.0,0.02715]
[1779912060551,45.77,74953.71,0.0,-0.99974,0.0,0.02688]
[1779912061558,45.77,74951.52,0.0,-0.99974,0.0,0.02672]
[1779912062575,45.77,74936.85,0.0,-0.99975,0.0,0.02566]
[1779912063582,45.77,74935.77,0.0,-0.99975,0.0,0.02559]
[1779912064589,45.77,74940.36,0.0,-0.99975,0.0,0.02591]
[1779912065596,45.77,74938.69,0.0,-0.99975,0.0,0.02579]
[1779912071643,45.77,74939.42,0.0,-0.99975,0.0,0.02585]
[1779912075671,45.77,74929.51,0.0,-0.99976,0.0,0.02515]
[1779912076678,45.77,74925.71,0.0,-0.99976,0.0,0.02489]
[1779912077685,45.77,74936.54,0.0,-0.99975,0.0,0.02564]
[1779912078692,45.77,74943.19,0.0,-0.99975,0.0,0.02612]
[1779912079699,45.77,74943.68,0.0,-0.99975,0.0,0.02615]
[1779912080706,45.77,74946.85,0.0,-0.99974,0.0,0.02638]
[1779912081713,45.77,74949.91,0.0,-0.99974,0.0,0.0266]
[1779912083727,45.77,74951.79,0.0,-0.99974,0.0,0.02674]
[1779912086748,45.77,74953.33,0.0,-0.99974,0.0,0.02685]
[1779912088762,45.77,74955.26,0.0,-0.99974,0.0,0.027]
[1779912091783,45.77,74955.21,0.0,-0.99974,0.0,0.02675]
[1779912092790,45.77,74951.68,0.0,-0.99974,0.0,0.02649]
[1779912095811,45.77,74953.6,0.0,-0.99974,0.0,0.02663]
[1779912097825,45.77,74955.04,0.0,-0.99974,0.0,0.02674]
[1779912100846,45.77,74953.57,0.0,-0.99974,0.0,0.02663]
[1779912103867,45.77,74957.62,0.0,-0.99974,0.0,0.02693]
[1779912108902,45.77,74957.41,0.0,-0.99974,0.0,0.02691]
[1779912113937,45.77,74958.14,0.0,-0.99974,0.0,0.02696]
[1779912116958,45.77,74961.77,0.0,-0.99974,0.0,0.02723]
[1779912117968,45.77,74966.74,0.0,-0.99973,0.0,0.02761]
[1779912118975,45.77,74974.22,0.0,-0.99973,0.0,0.02818]
[1779912119982,45.77,74977.16,0.0,-0.99972,0.0,0.02841]
[1779912120991,45.77,74985.26,0.0,-0.99972,0.0,0.02904]
[1779912121385,45.77,74985.26,0.0,-0.99972,0.0,0.02904]
[1779912122060,45.77,74988.98,0.0,-0.99971,0.0,0.02934]
[1779912123034,45.77,74987.01,0.0,-0.99972,0.0,0.02918]
[1779912124040,45.77,74996.41,0.0,-0.99971,0.0,0.02994]
[1779912125174,45.77,74996.41,0.0,-0.99971,0.0,0.02994]
[1779912125195,45.77,74997.81,0.0,-0.99971,0.0,0.03006]
[1779912131090,45.77,74997.65,0.0,-0.99971,0.0,0.03004]
[1779912134111,45.77,75001.17,0.0,-0.9997,0.0,0.03033]
[1779912135118,45.77,75004.85,0.0,-0.9997,0.0,0.03064]
[1779912136127,45.77,75008.3,0.0,-0.9997,0.0,0.03092]
[1779912138141,45.77,75006.68,0.0,-0.9997,0.0,0.03079]
[1779912139148,45.77,75008.87,0.0,-0.9997,0.0,0.03097]
[1779912144183,45.77,75010.11,0.0,-0.9997,0.0,0.03108]
[1779912149218,45.77,75011.05,0.0,-0.99969,0.0,0.03116]
[1779912151232,45.77,75010.23,0.0,-0.9997,0.0,0.03081]
[1779912152461,45.77,75009.4,0.0,-0.9997,0.0,0.03074]
[1779912152476,45.77,75009.4,0.0,-0.9997,0.0,0.03074]
[1779912153246,45.77,75010.42,0.0,-0.9997,0.0,0.03083]
[1779912154855,45.77,75010.68,0.0,-0.9997,0.0,0.03085]
[1779912155267,45.77,75018.05,0.0,-0.99969,0.0,0.03147]
[1779912156274,45.77,75021.37,0.0,-0.99969,0.0,0.03176]
[1779912158860,45.77,75021.1,0.0,-0.99969,0.0,0.03173]
[1779912158971,45.77,75021.1,0.0,-0.99969,0.0,0.03173]
[1779912159071,45.77,75020.78,0.0,-0.99969,0.0,0.03171]
[1779912160307,45.77,75023.17,0.0,-0.99969,0.0,0.03191]
[1779912165341,45.77,75028.03,0.0,-0.99968,0.0,0.03233]
[1779912166669,45.77,75028.03,0.0,-0.99968,0.0,0.03233]
[1779912168363,45.77,75026.25,0.0,-0.99968,0.0,0.03218]
[1779912169370,45.77,75013.89,0.0,-0.9997,0.0,0.03112]
[1779912171169,45.77,75013.89,0.0,-0.9997,0.0,0.03112]
[1779912171222,45.77,75013.89,0.0,-0.9997,0.0,0.03112]
[1779912171196,45.77,75009.69,0.0,-0.9997,0.0,0.03077]
[1779912172391,45.77,75008.19,0.0,-0.9997,0.0,0.03064]
[1779912174407,45.77,75011.11,0.0,-0.9997,0.0,0.03088]
[1779912175414,45.77,75020.05,0.0,-0.99969,0.0,0.03164]
[1779912176421,45.77,75020.7,0.0,-0.99969,0.0,0.0317]
[1779912178435,45.77,75025.85,0.0,-0.99968,0.0,0.03214]
[1779912179442,45.77,75028.1,0.0,-0.99968,0.0,0.03234]
[1779912184478,45.77,75027.26,0.0,-0.99968,0.0,0.03227]
[1779912185485,45.77,75024.69,0.0,-0.99969,0.0,0.03204]
[1779912190520,45.77,75025.27,0.0,-0.99968,0.0,0.03209]
[1779912193948,45.77,75024.51,0.0,-0.99969,0.0,0.03203]
[1779912193971,45.77,75024.51,0.0,-0.99969,0.0,0.03203]
[1779912194050,45.77,75023.51,0.0,-0.99969,0.0,0.03194]
[1779912199584,45.77,75023.18,0.0,-0.99969,0.0,0.03191]
[1779912204619,45.77,75022.68,0.0,-0.99969,0.0,0.03187]
[1779912209654,45.77,75022.68,0.0,-0.99969,0.0,0.03187]
[1779912211668,45.77,75022.07,0.0,-0.99969,0.0,0.03153]
[1779912213681,45.77,75023.54,0.0,-0.99969,0.0,0.03166]
[1779912218717,45.77,75025.06,0.0,-0.99969,0.0,0.03179]
[1779912223752,45.77,75024.74,0.0,-0.99969,0.0,0.03176]
[1779912224759,45.77,75028.37,0.0,-0.99968,0.0,0.03208]
[1779912225766,45.77,75030.18,0.0,-0.99968,0.0,0.03224]
[1779912228787,45.77,75032.41,0.0,-0.99968,0.0,0.03243]
[1779912231813,45.77,75038.7,0.0,-0.99968,0.0,0.03299]
[1779912236848,45.77,75038.81,0.0,-0.99968,0.0,0.033]
[1779912239869,45.77,75040.81,0.0,-0.99967,0.0,0.03318]
[1779912241883,45.77,75043.17,0.0,-0.99967,0.0,0.03339]
[1779912243180,45.77,75043.17,0.0,-0.99967,0.0,0.03339]
[1779912243260,45.77,75034.08,0.0,-0.99968,0.0,0.03258]
[1779912243908,45.77,75028.5,0.0,-0.99968,0.0,0.03209]
[1779912244915,45.77,75030.19,0.0,-0.99968,0.0,0.03224]
[1779912246752,45.77,75029.83,0.0,-0.99968,0.0,0.03221]
[1779912246930,45.77,75037.48,0.0,-0.99968,0.0,0.03288]
[1779912248944,45.77,75034.81,0.0,-0.99968,0.0,0.03264]
[1779912250959,45.77,75032.52,0.0,-0.99968,0.0,0.03244]
[1779912252973,45.77,75034.43,0.0,-0.99968,0.0,0.03261]
[1779912253980,45.77,75019.53,0.0,-0.99969,0.0,0.03132]
[1779912254987,45.77,75015.97,0.0,-0.9997,0.0,0.03102]
[1779912258261,45.77,75016.23,0.0,-0.9997,0.0,0.03104]
[1779912258318,45.77,75017.63,0.0,-0.99969,0.0,0.03116]
[1779912258468,45.77,75017.63,0.0,-0.99969,0.0,0.03116]
[1779912260031,45.77,75021.17,0.0,-0.99969,0.0,0.03146]
[1779912263049,45.77,75022.74,0.0,-0.99969,0.0,0.03159]
[1779912265063,45.77,75024.12,0.0,-0.99969,0.0,0.03171]
[1779912267077,45.77,75026.78,0.0,-0.99969,0.0,0.03194]
[1779912268084,45.77,75031.2,0.0,-0.99968,0.0,0.03233]
[1779912269091,45.77,75032.74,0.0,-0.99968,0.0,0.03246]
[1779912271105,45.77,75033.03,0.0,-0.99968,0.0,0.0322]
[1779912272112,45.77,75039.6,0.0,-0.99968,0.0,0.03278]
[1779912273119,45.77,75044.85,0.0,-0.99967,0.0,0.03324]
[1779912274126,45.77,75050.51,0.0,-0.99967,0.0,0.03376]
[1779912275133,45.77,75052.57,0.0,-0.99966,0.0,0.03395]
[1779912276140,45.77,75057.12,0.0,-0.99966,0.0,0.03436]
[1779912276969,45.77,75057.12,0.0,-0.99966,0.0,0.03436]
[1779912277147,45.77,75059.48,0.0,-0.99966,0.0,0.03458]
[1779912280168,45.77,75057.99,0.0,-0.99966,0.0,0.03444]
[1779912284992,45.77,75057.17,0.0,-0.99966,0.0,0.03437]
[1779912285203,45.77,75048.55,0.0,-0.99967,0.0,0.03358]
[1779912286210,45.77,75041.47,0.0,-0.99968,0.0,0.03294]
[1779912288225,45.77,75040.49,0.0,-0.99968,0.0,0.03286]
[1779912288747,45.77,75040.49,0.0,-0.99968,0.0,0.03286]
[1779912288969,45.77,75040.49,0.0,-0.99968,0.0,0.03286]
[1779912289231,45.77,75039.87,0.0,-0.99968,0.0,0.0328]
[1779912290238,45.77,75042.77,0.0,-0.99967,0.0,0.03306]
[1779912291245,45.77,75044.27,0.0,-0.99967,0.0,0.03319]
[1779912293259,45.77,75041.92,0.0,-0.99967,0.0,0.03298]
[1779912293903,45.77,75041.92,0.0,-0.99967,0.0,0.03298]
[1779912293970,45.77,75041.92,0.0,-0.99967,0.0,0.03298]
[1779912294266,45.77,75042.69,0.0,-0.99967,0.0,0.03305]
[1779912296281,45.77,75035.46,0.0,-0.99968,0.0,0.03241]
[1779912297288,45.77,75035.21,0.0,-0.99968,0.0,0.03239]
[1779912300328,45.77,75030.77,0.0,-0.99969,0.0,0.032]
[1779912301337,45.77,75025.23,0.0,-0.99969,0.0,0.03152]
[1779912302193,45.77,75025.23,0.0,-0.99969,0.0,0.03152]
[1779912302339,45.77,75030.23,0.0,-0.99969,0.0,0.03195]
[1779912303346,45.77,75028.37,0.0,-0.99969,0.0,0.03179]
[1779912304529,45.77,75029.07,0.0,-0.99969,0.0,0.03185]
[1779912306367,45.77,75024.23,0.0,-0.99969,0.0,0.03144]
[1779912307380,45.77,75016.93,0.0,-0.9997,0.0,0.03082]
[1779912308386,45.77,75014.33,0.0,-0.9997,0.0,0.0306]
[1779912312414,45.77,75027.63,0.0,-0.99969,0.0,0.03173]
[1779912313421,45.77,75029.02,0.0,-0.99969,0.0,0.03185]
[1779912314428,45.77,75031.46,0.0,-0.99968,0.0,0.03206]
[1779912316139,45.77,75032.14,0.0,-0.99968,0.0,0.03212]
[1779912316222,45.77,75032.14,0.0,-0.99968,0.0,0.03212]
[1779912316442,45.77,75032.18,0.0,-0.99968,0.0,0.03212]
[1779912317449,45.77,75033.56,0.0,-0.99968,0.0,0.03224]
[1779912318455,45.77,75035.54,0.0,-0.99968,0.0,0.03242]
[1779912323491,45.77,75035.52,0.0,-0.99968,0.0,0.03242]
[1779912326963,45.77,75036.09,0.0,-0.99968,0.0,0.03247]
[1779912327255,45.77,75036.09,0.0,-0.99968,0.0,0.03247]
[1779912327308,45.77,75036.86,0.0,-0.99968,0.0,0.03253]
[1779912327518,45.77,75041.47,0.0,-0.99968,0.0,0.03294]
[1779912328526,45.77,75042.91,0.0,-0.99967,0.0,0.03307]
[1779912333561,45.77,75040.58,0.0,-0.99968,0.0,0.03257]
[1779912334568,45.77,75045.27,0.0,-0.99967,0.0,0.03299]
[1779912335706,45.77,75045.27,0.0,-0.99967,0.0,0.03299]
[1779912335755,45.77,75051.38,0.0,-0.99967,0.0,0.03354]
[1779912336582,45.77,75054.84,0.0,-0.99967,0.0,0.03385]
[1779912338549,45.77,75055.5,0.0,-0.99966,0.0,0.03391]
[1779912338719,45.77,75055.5,0.0,-0.99966,0.0,0.03391]
[1779912338767,45.77,75054.35,0.0,-0.99967,0.0,0.03381]
[1779912340610,45.77,75057.29,0.0,-0.99966,0.0,0.03408]
[1779912343631,45.77,75059.41,0.0,-0.99966,0.0,0.03427]
[1779912345645,45.77,75057.95,0.0,-0.99966,0.0,0.03414]
[1779912350680,45.77,75058.54,0.0,-0.99966,0.0,0.03419]
[1779912354708,45.77,75055.99,0.0,-0.99966,0.0,0.03396]
[1779912359743,45.77,75056.59,0.0,-0.99966,0.0,0.03401]
[1779912362765,45.77,75059.03,0.0,-0.99966,0.0,0.03424]
[1779912363772,45.77,75061.81,0.0,-0.99966,0.0,0.0345]
[1779912365786,45.77,75063.14,0.0,-0.99966,0.0,0.03462]
[1779912367800,45.77,75064.64,0.0,-0.99966,0.0,0.03476]
[1779912370478,45.77,75064.89,0.0,-0.99966,0.0,0.03478]
[1779912370821,45.77,75067.33,0.0,-0.99965,0.0,0.03501]
[1779912371842,45.77,75080.21,0.0,-0.99964,0.0,0.03625]
[1779912372837,45.77,75084.67,0.0,-0.99964,0.0,0.03668]
[1779912376697,45.77,75084.7,0.0,-0.99964,0.0,0.03668]
[1779912376722,45.77,75084.7,0.0,-0.99964,0.0,0.03668]
[1779912376865,45.77,75084.41,0.0,-0.99964,0.0,0.03666]
[1779912377872,45.77,75080.57,0.0,-0.99964,0.0,0.03628]
[1779912378879,45.77,75078.45,0.0,-0.99964,0.0,0.03608]
[1779912380893,45.77,75082.01,0.0,-0.99964,0.0,0.03642]
[1779912384921,45.77,75083.87,0.0,-0.99964,0.0,0.0366]
[1779912385928,45.77,75081.35,0.0,-0.99964,0.0,0.03636]
[1779912386935,45.77,75079.68,0.0,-0.99964,0.0,0.03619]
[1779912390963,45.77,75074.91,0.0,-0.99965,0.0,0.03573]
[1779912391970,45.77,75075.14,0.0,-0.99965,0.0,0.03544]
[1779912395578,45.77,75075.77,0.0,-0.99965,0.0,0.0355]
[1779912395720,45.77,75075.77,0.0,-0.99965,0.0,0.0355]
[1779912395998,45.77,75075.32,0.0,-0.99965,0.0,0.03546]
[1779912401033,45.77,75075.75,0.0,-0.99965,0.0,0.0355]
[1779912406068,45.77,75074.87,0.0,-0.99965,0.0,0.03542]
[1779912411103,45.77,75077.98,0.0,-0.99965,0.0,0.03571]
[1779912415131,45.77,75087.39,0.0,-0.99964,0.0,0.03663]
[1779912416138,45.77,75089.07,0.0,-0.99963,0.0,0.03679]
[1779912419159,45.77,75090.67,0.0,-0.99963,0.0,0.03695]
[1779912420129,45.77,75090.67,0.0,-0.99963,0.0,0.03695]
[1779912420235,45.77,75090.67,0.0,-0.99963,0.0,0.03695]
[1779912420245,45.77,75100.38,0.0,-0.99962,0.0,0.03793]
[1779912421173,45.77,75103.4,0.0,-0.99962,0.0,0.03823]
[1779912423187,45.77,75095.11,0.0,-0.99963,0.0,0.03739]
[1779912424194,45.77,75091.46,0.0,-0.99963,0.0,0.03703]
[1779912425201,45.77,75086.62,0.0,-0.99964,0.0,0.03655]
[1779912426208,45.77,75084.65,0.0,-0.99964,0.0,0.03636]
[1779912426861,45.77,75084.65,0.0,-0.99964,0.0,0.03636]
[1779912426968,45.77,75084.65,0.0,-0.99964,0.0,0.03636]
[1779912427215,45.77,75086.36,0.0,-0.99964,0.0,0.03653]
[1779912432250,45.77,75085.23,0.0,-0.99964,0.0,0.03642]
[1779912435272,45.77,75091.99,0.0,-0.99963,0.0,0.03708]
[1779912436279,45.77,75098.13,0.0,-0.99962,0.0,0.0377]
[1779912437286,45.77,75100.98,0.0,-0.99962,0.0,0.03799]
[1779912439300,45.77,75102.74,0.0,-0.99962,0.0,0.03817]
[1779912441319,45.77,75106.49,0.0,-0.99962,0.0,0.03855]
[1779912444339,45.77,75107.82,0.0,-0.99961,0.0,0.03869]
[1779912445372,45.77,75110.5,0.0,-0.99961,0.0,0.03896]
[1779912449434,45.77,75112.44,0.0,-0.99961,0.0,0.03917]
[1779912451446,45.77,75111.16,0.0,-0.99961,0.0,0.0387]
[1779912454489,45.77,75099.7,0.0,-0.99963,0.0,0.03753]
[1779912455493,45.77,75091.63,0.0,-0.99963,0.0,0.03673]
[1779912456500,45.77,75087.55,0.0,-0.99964,0.0,0.03633]
[1779912460528,45.77,75094.18,0.0,-0.99963,0.0,0.03698]
[1779912461536,45.77,75096.81,0.0,-0.99963,0.0,0.03724]
[1779912462543,45.77,75100.91,0.0,-0.99962,0.0,0.03765]
[1779912467578,45.77,75099.03,0.0,-0.99963,0.0,0.03746]
[1779912471606,45.77,75102.67,0.0,-0.99962,0.0,0.03783]
[1779912473620,45.77,75104.32,0.0,-0.99962,0.0,0.038]
[1779912476237,45.77,75103.56,0.0,-0.99962,0.0,0.03792]
[1779912476467,45.77,75103.56,0.0,-0.99962,0.0,0.03792]
[1779912476641,45.77,75101.04,0.0,-0.99962,0.0,0.03766]
[1779912480669,45.77,75097.75,0.0,-0.99963,0.0,0.03733]
[1779912484697,45.77,75103.12,0.0,-0.99962,0.0,0.03787]
[1779912485704,45.77,75108.82,0.0,-0.99962,0.0,0.03846]
[1779912487718,45.77,75110.57,0.0,-0.99961,0.0,0.03864]
[1779912490739,45.77,75112.02,0.0,-0.99961,0.0,0.03879]
[1779912495774,45.77,75114.38,0.0,-0.99961,0.0,0.03903]
[1779912496780,45.77,75115.96,0.0,-0.99961,0.0,0.0392]
[1779912497788,45.77,75117.47,0.0,-0.99961,0.0,0.03935]
[1779912499802,45.77,75119.1,0.0,-0.9996,0.0,0.03952]
[1779912502823,45.77,75120.5,0.0,-0.9996,0.0,0.03967]
[1779912505844,45.77,75118.74,0.0,-0.99961,0.0,0.03949]
[1779912507858,45.77,75122.45,0.0,-0.9996,0.0,0.03988]
[1779912509872,45.77,75120.75,0.0,-0.9996,0.0,0.0397]
[1779912511886,45.77,75121.8,0.0,-0.9996,0.0,0.03947]
[1779912516926,45.77,75123.06,0.0,-0.9996,0.0,0.0396]
[1779912519949,45.77,75121.68,0.0,-0.99961,0.0,0.03945]
[1779912522969,45.77,75123.14,0.0,-0.9996,0.0,0.03961]
[1779912524984,45.77,75121.49,0.0,-0.99961,0.0,0.03943]
[1779912530021,45.77,75122.4,0.0,-0.9996,0.0,0.03953]
[1779912530718,45.77,75122.4,0.0,-0.9996,0.0,0.03953]
[1779912532718,45.77,75123.4,0.0,-0.9996,0.0,0.03964]
[1779912538077,45.77,75123.05,0.0,-0.9996,0.0,0.0396]
[1779912539535,45.77,75123.05,0.0,-0.9996,0.0,0.0396]
[1779912539636,45.77,75120.42,0.0,-0.99961,0.0,0.03932]
[1779912539725,45.77,75120.42,0.0,-0.99961,0.0,0.03932]
[1779912540719,45.77,75119.99,0.0,-0.99961,0.0,0.03928]
[1779912542720,45.77,75120.67,0.0,-0.99961,0.0,0.03935]
[1779912543112,45.77,75118.85,0.0,-0.99961,0.0,0.03916]
[1779912544119,45.77,75120.18,0.0,-0.99961,0.0,0.0393]
[1779912549154,45.77,75120.27,0.0,-0.99961,0.0,0.03931]
[1779912552265,45.77,75120.7,0.0,-0.99961,0.0,0.03935]
[1779912552469,45.77,75120.7,0.0,-0.99961,0.0,0.03935]
[1779912552570,45.77,75120.94,0.0,-0.99961,0.0,0.03938]
[1779912555196,45.77,75123.49,0.0,-0.9996,0.0,0.03965]
[1779912559224,45.77,75124.97,0.0,-0.9996,0.0,0.0398]
[1779912564258,45.77,75124.81,0.0,-0.9996,0.0,0.03978]
[1779912569294,45.77,75124.6,0.0,-0.9996,0.0,0.03976]
[1779912571308,45.77,75124.84,0.0,-0.9996,0.0,0.03944]
[1779912572685,45.77,75124.84,0.0,-0.9996,0.0,0.03944]
[1779912573321,45.77,75130.36,0.0,-0.9996,0.0,0.04003]
[1779912575805,45.77,75130.12,0.0,-0.9996,0.0,0.04]
[1779912575969,45.77,75130.12,0.0,-0.9996,0.0,0.04]
[1779912576343,45.77,75130.16,0.0,-0.9996,0.0,0.04001]
[1779912578357,45.77,75128.88,0.0,-0.9996,0.0,0.03987]
[1779912585394,45.77,75128.41,0.0,-0.9996,0.0,0.03982]
[1779912585406,45.77,75126.41,0.0,-0.9996,0.0,0.03961]
[1779912587420,45.77,75128.24,0.0,-0.9996,0.0,0.0398]
[1779912590440,45.77,75129.55,0.0,-0.9996,0.0,0.03994]
[1779912591448,45.77,75132.72,0.0,-0.9996,0.0,0.04028]
[1779912592552,45.77,75132.72,0.0,-0.9996,0.0,0.04028]
[1779912592722,45.77,75132.72,0.0,-0.9996,0.0,0.04028]
[1779912592646,45.77,75137.16,0.0,-0.99959,0.0,0.04076]
[1779912598554,45.77,75137.74,0.0,-0.99959,0.0,0.04082]
[1779912602565,45.77,75138.36,0.0,-0.99959,0.0,0.04089]
[1779912602637,45.77,75140.11,0.0,-0.99959,0.0,0.04108]
[1779912603532,45.77,75141.73,0.0,-0.99959,0.0,0.04126]
[1779912608567,45.77,75142.14,0.0,-0.99958,0.0,0.0413]
[1779912609390,45.77,75142.14,0.0,-0.99958,0.0,0.0413]
[1779912609468,45.77,75142.14,0.0,-0.99958,0.0,0.0413]
[1779912609574,45.77,75143.48,0.0,-0.99958,0.0,0.04145]
[1779912610581,45.77,75153.66,0.0,-0.99957,0.0,0.04259]
[1779912611588,45.77,75154.03,0.0,-0.99957,0.0,0.04263]
[1779912615616,45.77,75155.76,0.0,-0.99957,0.0,0.04282]
[1779912620651,45.77,75157.35,0.0,-0.99957,0.0,0.04301]
[1779912621658,45.77,75149.16,0.0,-0.99958,0.0,0.04208]
[1779912622665,45.77,75136.98,0.0,-0.99959,0.0,0.04074]
[1779912623672,45.77,75134.5,0.0,-0.99959,0.0,0.04047]
[1779912625686,45.77,75125.89,0.0,-0.9996,0.0,0.03956]
[1779912626693,45.77,75124.72,0.0,-0.99961,0.0,0.03943]
[1779912628706,45.77,75128.73,0.0,-0.9996,0.0,0.03986]
[1779912629714,45.77,75134.78,0.0,-0.99959,0.0,0.0405]
[1779912631728,45.77,75138.44,0.0,-0.99959,0.0,0.04055]
[1779912633743,45.77,75140.6,0.0,-0.99959,0.0,0.04078]
[1779912634750,45.77,75141.87,0.0,-0.99959,0.0,0.04092]
[1779912636384,45.77,75143.04,0.0,-0.99959,0.0,0.04105]
[1779912636765,45.77,75141.45,0.0,-0.99959,0.0,0.04087]
[1779912637729,45.77,75141.45,0.0,-0.99959,0.0,0.04087]
[1779912642366,45.77,75139.71,0.0,-0.99959,0.0,0.04069]
[1779912642474,45.77,75139.71,0.0,-0.99959,0.0,0.04069]
[1779912642806,45.77,75139.19,0.0,-0.99959,0.0,0.04063]
[1779912643995,45.77,75138.7,0.0,-0.99959,0.0,0.04058]
[1779912644218,45.77,75138.7,0.0,-0.99959,0.0,0.04058]
[1779912645629,45.77,75138.09,0.0,-0.99959,0.0,0.04051]
[1779912645727,45.77,75138.09,0.0,-0.99959,0.0,0.04051]
[1779912645826,45.77,75138.72,0.0,-0.99959,0.0,0.04058]
[1779912646834,45.77,75137.45,0.0,-0.99959,0.0,0.04044]
[1779912648848,45.77,75131.35,0.0,-0.9996,0.0,0.03979]
[1779912650157,45.77,75131.35,0.0,-0.9996,0.0,0.03979]
[1779912650221,45.77,75131.35,0.0,-0.9996,0.0,0.03979]
[1779912650319,45.77,75130.63,0.0,-0.9996,0.0,0.03971]
[1779912651176,45.77,75130.63,0.0,-0.9996,0.0,0.03971]
[1779912651220,45.77,75130.63,0.0,-0.9996,0.0,0.03971]
[1779912656906,45.77,75131.79,0.0,-0.9996,0.0,0.03984]
[1779912657913,45.77,75135.43,0.0,-0.9996,0.0,0.04022]
[1779912658920,45.77,75139.33,0.0,-0.99959,0.0,0.04064]
[1779912659927,45.77,75141.03,0.0,-0.99959,0.0,0.04083]
[1779912661940,45.77,75142.69,0.0,-0.99959,0.0,0.04101]
[1779912662863,45.77,75142.69,0.0,-0.99959,0.0,0.04101]
[1779912662972,45.77,75142.69,0.0,-0.99959,0.0,0.04101]
[1779912663068,45.77,75143.61,0.0,-0.99959,0.0,0.04111]
[1779912664141,45.77,75143.61,0.0,-0.99959,0.0,0.04111]
[1779912664224,45.77,75143.61,0.0,-0.99959,0.0,0.04111]
[1779912664234,45.77,75145.66,0.0,-0.99958,0.0,0.04134]
[1779912664962,45.77,75146.92,0.0,-0.99958,0.0,0.04147]
[1779912667983,45.77,75145.57,0.0,-0.99958,0.0,0.04133]
[1779912673452,45.77,75145.98,0.0,-0.99958,0.0,0.04137]
[1779912673468,45.77,75145.98,0.0,-0.99958,0.0,0.04137]
[1779912673567,45.77,75147.08,0.0,-0.99958,0.0,0.04149]
[1779912674557,45.77,75147.08,0.0,-0.99958,0.0,0.04149]
[1779912674721,45.77,75147.08,0.0,-0.99958,0.0,0.04149]
[1779912678801,45.77,75146.18,0.0,-0.99958,0.0,0.04139]
[1779912678058,45.77,75143.43,0.0,-0.99959,0.0,0.04109]
[1779912678971,45.77,75143.43,0.0,-0.99959,0.0,0.04109]
[1779912679845,45.77,75143.43,0.0,-0.99959,0.0,0.04109]
[1779912679066,45.77,75140.07,0.0,-0.99959,0.0,0.04073]
[1779912679974,45.77,75140.07,0.0,-0.99959,0.0,0.04073]
[1779912685107,45.77,75141.39,0.0,-0.99959,0.0,0.04087]
[1779912692156,45.77,75141.52,0.0,-0.99959,0.0,0.04053]
[1779912697192,45.77,75141.62,0.0,-0.99959,0.0,0.04054]
[1779912698148,45.77,75141.62,0.0,-0.99959,0.0,0.04054]
[1779912698219,45.77,75141.62,0.0,-0.99959,0.0,0.04054]
[1779912698423,45.77,75141.62,0.0,-0.99959,0.0,0.04054]
[1779912698468,45.77,75141.62,0.0,-0.99959,0.0,0.04054]
[1779912698522,45.77,75141.62,0.0,-0.99959,0.0,0.04054]
[1779912704242,45.77,75141.7,0.0,-0.99959,0.0,0.04055]
[1779912709278,45.77,75142.28,0.0,-0.99959,0.0,0.04061]
[1779912710375,45.77,75142.28,0.0,-0.99959,0.0,0.04061]
[1779912710476,45.77,75142.28,0.0,-0.99959,0.0,0.04061]
[1779912716327,45.77,75141.71,0.0,-0.99959,0.0,0.04055]
[1779912717877,45.77,75141.71,0.0,-0.99959,0.0,0.04055]
[1779912717967,45.77,75142.66,0.0,-0.99959,0.0,0.04065]
[1779912718340,45.77,75142.97,0.0,-0.99959,0.0,0.04069]
[1779912719160,45.77,75142.97,0.0,-0.99959,0.0,0.04069]
[1779912719223,45.77,75142.97,0.0,-0.99959,0.0,0.04069]
[1779912721362,45.77,75141.01,0.0,-0.99959,0.0,0.04048]
[1779912725390,45.77,75143.48,0.0,-0.99959,0.0,0.04074]
[1779912729959,45.77,75143.24,0.0,-0.99959,0.0,0.04072]
[1779912729969,45.77,75143.24,0.0,-0.99959,0.0,0.04072]
[1779912730424,45.77,75142.79,0.0,-0.99959,0.0,0.04067]
[1779912731353,45.77,75142.79,0.0,-0.99959,0.0,0.04067]
[1779912731471,45.77,75142.79,0.0,-0.99959,0.0,0.04067]
[1779912733651,45.77,75140.96,0.0,-0.99959,0.0,0.04047]
[1779912733721,45.77,75140.96,0.0,-0.99959,0.0,0.04047]
[1779912733739,45.77,75140.96,0.0,-0.99959,0.0,0.04047]
[1779912733830,45.77,75131.42,0.0,-0.9996,0.0,0.03945]
[1779912733973,45.77,75131.42,0.0,-0.9996,0.0,0.03945]
[1779912734453,45.77,75133.24,0.0,-0.9996,0.0,0.03964]
[1779912735460,45.77,75135.71,0.0,-0.9996,0.0,0.03991]
[1779912738480,45.77,75136.98,0.0,-0.9996,0.0,0.04004]
[1779912739033,45.77,75136.98,0.0,-0.9996,0.0,0.04004]
[1779912739219,45.77,75136.98,0.0,-0.9996,0.0,0.04004]
[1779912739488,45.77,75138.11,0.0,-0.9996,0.0,0.04016]
[1779912740495,45.77,75139.65,0.0,-0.99959,0.0,0.04033]
[1779912741047,45.77,75139.65,0.0,-0.99959,0.0,0.04033]
[1779912741154,45.77,75139.65,0.0,-0.99959,0.0,0.04033]
[1779912741222,45.77,75139.65,0.0,-0.99959,0.0,0.04033]
[1779912744639,45.77,75140.53,0.0,-0.99959,0.0,0.04042]
[1779912744721,45.77,75140.53,0.0,-0.99959,0.0,0.04042]
[1779912744741,45.77,75146.04,0.0,-0.99959,0.0,0.04102]
[1779912745385,45.77,75146.04,0.0,-0.99959,0.0,0.04102]
[1779912745445,45.77,75146.04,0.0,-0.99959,0.0,0.04102]
[1779912745472,45.77,75146.04,0.0,-0.99959,0.0,0.04102]
[1779912745530,45.77,75147.53,0.0,-0.99959,0.0,0.04118]
[1779912747544,45.77,75146.56,0.0,-0.99959,0.0,0.04108]
[1779912748550,45.77,75149.67,0.0,-0.99958,0.0,0.04142]
[1779912750776,45.77,75149.84,0.0,-0.99958,0.0,0.04144]
[1779912750877,45.77,75150.21,0.0,-0.99958,0.0,0.04148]
[1779912750969,45.77,75150.21,0.0,-0.99958,0.0,0.04148]
[1779912751160,45.77,75150.21,0.0,-0.99958,0.0,0.04148]
[1779912751218,45.77,75150.21,0.0,-0.99958,0.0,0.04148]
[1779912751231,45.77,75150.21,0.0,-0.99958,0.0,0.04148]
[1779912751470,45.77,75150.21,0.0,-0.99958,0.0,0.04148]
[1779912751573,45.77,75151.32,0.0,-0.99958,0.0,0.04124]
[1779912756607,45.77,75151.85,0.0,-0.99958,0.0,0.0413]
[1779912758790,45.77,75152.52,0.0,-0.99958,0.0,0.04138]
[1779912758892,45.77,75152.71,0.0,-0.99958,0.0,0.0414]
[1779912758967,45.77,75152.71,0.0,-0.99958,0.0,0.0414]
[1779912759628,45.77,75152.65,0.0,-0.99958,0.0,0.04139]
[1779912759980,45.77,75152.65,0.0,-0.99958,0.0,0.04139]
[1779912760083,45.77,75152.65,0.0,-0.99958,0.0,0.04139]
[1779912760219,45.77,75152.65,0.0,-0.99958,0.0,0.04139]
[1779912765905,45.77,75152.36,0.0,-0.99958,0.0,0.04136]
[1779912765968,45.77,75152.36,0.0,-0.99958,0.0,0.04136]
[1779912765956,45.77,75151.92,0.0,-0.99958,0.0,0.04131]
[1779912766678,45.77,75151.06,0.0,-0.99958,0.0,0.04122]
[1779912767086,45.77,75151.06,0.0,-0.99958,0.0,0.04122]
[1779912767225,45.77,75151.06,0.0,-0.99958,0.0,0.04122]
[1779912774580,45.77,75151.32,0.0,-0.99958,0.0,0.04124]
[1779912779769,45.77,75151.59,0.0,-0.99958,0.0,0.04127]
[1779912781783,45.77,75149.97,0.0,-0.99959,0.0,0.0411]
[1779912782031,45.77,75149.97,0.0,-0.99959,0.0,0.0411]
[1779912782246,45.77,75149.97,0.0,-0.99959,0.0,0.0411]
[1779912782433,45.77,75149.97,0.0,-0.99959,0.0,0.0411]
[1779912782469,45.77,75149.97,0.0,-0.99959,0.0,0.0411]
[1779912782552,45.77,75149.97,0.0,-0.99959,0.0,0.0411]
[1779912782719,45.77,75149.97,0.0,-0.99959,0.0,0.0411]
[1779912782791,45.77,75148.83,0.0,-0.99959,0.0,0.04097]
[1779912783799,45.77,75147.97,0.0,-0.99959,0.0,0.04088]
[1779912784805,45.77,75149.0,0.0,-0.99959,0.0,0.04099]
[1779912787920,45.77,75148.73,0.0,-0.99959,0.0,0.04096]
[1779912787939,45.77,75148.73,0.0,-0.99959,0.0,0.04096]
[1779912787969,45.77,75148.73,0.0,-0.99959,0.0,0.04096]
[1779912787826,45.77,75147.78,0.0,-0.99959,0.0,0.04086]
[1779912788833,45.77,75148.81,0.0,-0.99959,0.0,0.04097]
[1779912792861,45.77,75148.0,0.0,-0.99959,0.0,0.04088]
[1779912795019,45.77,75147.9,0.0,-0.99959,0.0,0.04087]
[1779912795069,45.77,75147.9,0.0,-0.99959,0.0,0.04087]
[1779912795222,45.77,75147.9,0.0,-0.99959,0.0,0.04087]
[1779912795724,45.77,75147.9,0.0,-0.99959,0.0,0.04087]
[1779912795882,45.77,75147.92,0.0,-0.99959,0.0,0.04087]
[1779912801924,45.77,75148.85,0.0,-0.99959,0.0,0.04097]
[1779912804224,45.77,75149.0,0.0,-0.99959,0.0,0.04099]
[1779912804332,45.77,75149.0,0.0,-0.99959,0.0,0.04099]
[1779912804466,45.77,75149.0,0.0,-0.99959,0.0,0.04099]
[1779912809979,45.77,75149.95,0.0,-0.99959,0.0,0.04109]
[1779912811590,45.77,75149.67,0.0,-0.99959,0.0,0.04106]
[1779912811656,45.77,75149.67,0.0,-0.99959,0.0,0.04106]
[1779912811724,45.77,75149.67,0.0,-0.99959,0.0,0.04106]
[1779912811741,45.77,75149.67,0.0,-0.99959,0.0,0.04071]
[1779912818037,45.77,75149.36,0.0,-0.99959,0.0,0.04068]
[1779912823642,45.77,75149.52,0.0,-0.99959,0.0,0.04069]
[1779912823719,45.77,75149.52,0.0,-0.99959,0.0,0.04069]
[1779912823738,45.77,75152.63,0.0,-0.99959,0.0,0.04103]
[1779912824760,45.77,75152.63,0.0,-0.99959,0.0,0.04103]
[1779912824828,45.77,75152.63,0.0,-0.99959,0.0,0.04103]
[1779912824970,45.77,75152.63,0.0,-0.99959,0.0,0.04103]
[1779912825092,45.77,75154.15,0.0,-0.99958,0.0,0.0412]
[1779912829122,45.77,75154.95,0.0,-0.99958,0.0,0.04129]
[1779912834156,45.77,75155.27,0.0,-0.99958,0.0,0.04132]
[1779912835363,45.77,75161.74,0.0,-0.99958,0.0,0.04204]
[1779912838333,45.77,75162.42,0.0,-0.99957,0.0,0.04211]
[1779912838449,45.77,75162.42,0.0,-0.99957,0.0,0.04211]
[1779912838951,45.77,75162.42,0.0,-0.99957,0.0,0.04211]
[1779912839192,45.77,75164.55,0.0,-0.99957,0.0,0.04235]
[1779912844231,45.77,75164.96,0.0,-0.99957,0.0,0.0424]
[1779912847910,45.77,75164.97,0.0,-0.99957,0.0,0.0424]
[1779912849771,45.77,75164.69,0.0,-0.99957,0.0,0.04237]
[1779912849836,45.77,75164.69,0.0,-0.99957,0.0,0.04237]
[1779912849970,45.77,75164.69,0.0,-0.99957,0.0,0.04237]
[1779912851280,45.77,75163.6,0.0,-0.99957,0.0,0.04225]
[1779912856315,45.77,75163.1,0.0,-0.99957,0.0,0.04219]
[1779912858329,45.77,75163.88,0.0,-0.99957,0.0,0.04228]
[1779912863364,45.77,75165.35,0.0,-0.99957,0.0,0.04244]
[1779912864972,45.77,75165.35,0.0,-0.99957,0.0,0.04244]
[1779912865039,45.77,75176.89,0.0,-0.99956,0.0,0.04376]
[1779912865220,45.77,75176.89,0.0,-0.99956,0.0,0.04376]
[1779912865378,45.77,75181.28,0.0,-0.99955,0.0,0.04428]
[1779912866385,45.77,75182.45,0.0,-0.99955,0.0,0.04441]
[1779912867405,45.77,75182.45,0.0,-0.99955,0.0,0.04441]
[1779912867471,45.77,75182.45,0.0,-0.99955,0.0,0.04441]
[1779912867519,45.77,75182.45,0.0,-0.99955,0.0,0.04441]
[1779912867723,45.77,75182.45,0.0,-0.99955,0.0,0.04441]
[1779912868399,45.77,75184.07,0.0,-0.99955,0.0,0.0446]
[1779912872427,45.77,75182.1,0.0,-0.99955,0.0,0.04399]
[1779912873159,45.77,75182.1,0.0,-0.99955,0.0,0.04399]
[1779912873218,45.77,75182.1,0.0,-0.99955,0.0,0.04399]
[1779912873468,45.77,75182.1,0.0,-0.99955,0.0,0.04399]
[1779912873564,45.77,75183.14,0.0,-0.99955,0.0,0.04411]
[1779912878469,45.77,75181.91,0.0,-0.99955,0.0,0.04397]
[1779912879476,45.77,75182.98,0.0,-0.99955,0.0,0.0441]
[1779912880416,45.77,75182.98,0.0,-0.99955,0.0,0.0441]
[1779912880469,45.77,75182.98,0.0,-0.99955,0.0,0.0441]
[1779912880530,45.77,75182.98,0.0,-0.99955,0.0,0.0441]
[1779912880722,45.77,75182.98,0.0,-0.99955,0.0,0.0441]
[1779912886525,45.77,75183.57,0.0,-0.99955,0.0,0.04416]
[1779912891560,45.77,75183.34,0.0,-0.99955,0.0,0.04414]
[1779912893014,45.77,75183.34,0.0,-0.99955,0.0,0.04414]
[1779912893085,45.77,75183.34,0.0,-0.99955,0.0,0.04414]
[1779912893222,45.77,75183.4,0.0,-0.99955,0.0,0.04414]
[1779912896974,45.77,75183.34,0.0,-0.99955,0.0,0.04414]
[1779912897018,45.77,75183.18,0.0,-0.99955,0.0,0.04412]
[1779912897493,45.77,75183.18,0.0,-0.99955,0.0,0.04412]
[1779912897523,45.77,75183.18,0.0,-0.99955,0.0,0.04412]
[1779912897718,45.77,75183.18,0.0,-0.99955,0.0,0.04412]
[1779912897801,45.77,75183.18,0.0,-0.99955,0.0,0.04412]
[1779912897819,45.77,75182.41,0.0,-0.99955,0.0,0.04403]
[1779912899616,45.77,75180.76,0.0,-0.99956,0.0,0.04384]
[1779912900969,45.77,75180.76,0.0,-0.99956,0.0,0.04384]
[1779912901036,45.77,75180.76,0.0,-0.99956,0.0,0.04384]
[1779912901003,45.77,75178.94,0.0,-0.99956,0.0,0.04363]
[1779912901642,45.77,75185.91,0.0,-0.99955,0.0,0.04444]
[1779912902639,45.77,75197.08,0.0,-0.99953,0.0,0.04577]
[1779912903646,45.77,75199.69,0.0,-0.99953,0.0,0.04609]
[1779912904653,45.77,75198.33,0.0,-0.99953,0.0,0.04592]
[1779912905622,45.77,75198.33,0.0,-0.99953,0.0,0.04592]
[1779912905721,45.77,75198.33,0.0,-0.99953,0.0,0.04592]
[1779912905920,45.77,75198.33,0.0,-0.99953,0.0,0.04592]
[1779912905946,45.77,75198.33,0.0,-0.99953,0.0,0.04592]
[1779912905974,45.77,75196.84,0.0,-0.99954,0.0,0.04574]
[1779912907973,45.77,75197.2,0.0,-0.99953,0.0,0.04579]
[1779912908082,45.77,75197.2,0.0,-0.99953,0.0,0.04579]
[1779912908013,45.77,75200.49,0.0,-0.99953,0.0,0.04618]
[1779912909970,45.77,75200.96,0.0,-0.99953,0.0,0.04624]
[1779912910086,45.77,75200.96,0.0,-0.99953,0.0,0.04624]
[1779912911972,45.77,75200.79,0.0,-0.99953,0.0,0.04622]
[1779912912092,45.77,75200.79,0.0,-0.99953,0.0,0.04622]
[1779912912071,45.77,75202.54,0.0,-0.99953,0.0,0.04643]
[1779912912709,45.77,75201.73,0.0,-0.99953,0.0,0.04634]
[1779912914340,45.77,75201.95,0.0,-0.99953,0.0,0.04636]
[1779912915971,45.77,75202.43,0.0,-0.99953,0.0,0.04642]
[1779912916084,45.77,75202.43,0.0,-0.99953,0.0,0.04642]
[1779912916737,45.77,75203.29,0.0,-0.99953,0.0,0.04653]
[1779912919970,45.77,75203.23,0.0,-0.99953,0.0,0.04652]
[1779912920087,45.77,75203.23,0.0,-0.99953,0.0,0.04652]
[1779912920765,45.77,75206.57,0.0,-0.99952,0.0,0.04693]
[1779912921974,45.77,75206.57,0.0,-0.99952,0.0,0.04693]
[1779912922084,45.77,75206.57,0.0,-0.99952,0.0,0.04693]
[1779912925971,45.77,75206.74,0.0,-0.99952,0.0,0.04695]
[1779912926047,45.77,75206.74,0.0,-0.99952,0.0,0.04695]
[1779912927971,45.77,75206.71,0.0,-0.99952,0.0,0.04695]
[1779912928081,45.77,75206.71,0.0,-0.99952,0.0,0.04695]
[1779912933856,45.77,75206.39,0.0,-0.99953,0.0,0.04651]
[1779912935009,45.77,75206.39,0.0,-0.99953,0.0,0.04651]
[1779912935126,45.77,75206.39,0.0,-0.99953,0.0,0.04651]
[1779912935217,45.77,75206.99,0.0,-0.99953,0.0,0.04658]
[1779912936877,45.77,75208.02,0.0,-0.99952,0.0,0.04671]
[1779912937883,45.77,75222.27,0.0,-0.9995,0.0,0.0485]
[1779912938891,45.77,75226.14,0.0,-0.9995,0.0,0.04899]
[1779912939393,45.77,75226.14,0.0,-0.9995,0.0,0.04899]
[1779912941177,45.77,75227.34,0.0,-0.9995,0.0,0.04915]
[1779912941444,45.77,75227.34,0.0,-0.9995,0.0,0.04915]
[1779912941912,45.77,75228.21,0.0,-0.9995,0.0,0.04926]
[1779912942919,45.77,75234.35,0.0,-0.99949,0.0,0.05006]
[1779912946401,45.77,75234.11,0.0,-0.99949,0.0,0.05003]
[1779912947953,45.77,75236.03,0.0,-0.99949,0.0,0.05028]
[1779912949223,45.77,75235.47,0.0,-0.99949,0.0,0.0502]
[1779912949971,45.77,75222.88,0.0,-0.9995,0.0,0.04857]
[1779912950978,45.77,75216.14,0.0,-0.99951,0.0,0.04772]
[1779912951985,45.77,75218.27,0.0,-0.99951,0.0,0.04799]
[1779912952992,45.77,75219.75,0.0,-0.99951,0.0,0.04818]
[1779912953999,45.77,75218.98,0.0,-0.99951,0.0,0.04808]
[1779912957020,45.77,75214.64,0.0,-0.99952,0.0,0.04753]
[1779912958027,45.77,75203.17,0.0,-0.99953,0.0,0.04612]
[1779912959034,45.77,75203.5,0.0,-0.99953,0.0,0.04616]
[1779912961049,45.77,75201.18,0.0,-0.99953,0.0,0.04588]
[1779912961227,45.77,75201.18,0.0,-0.99953,0.0,0.04588]
[1779912961732,45.77,75201.18,0.0,-0.99953,0.0,0.04588]
[1779912962070,45.77,75201.0,0.0,-0.99953,0.0,0.04585]
[1779912963176,45.77,75195.01,0.0,-0.99954,0.0,0.04513]
[1779912964079,45.77,75187.53,0.0,-0.99955,0.0,0.04425]
[1779912964979,45.77,75187.53,0.0,-0.99955,0.0,0.04425]
[1779912965089,45.77,75187.53,0.0,-0.99955,0.0,0.04425]
[1779912965190,45.77,75186.11,0.0,-0.99955,0.0,0.04408]
[1779912965224,45.77,75186.11,0.0,-0.99955,0.0,0.04408]
[1779912967100,45.77,75184.17,0.0,-0.99956,0.0,0.04386]
[1779912967691,45.77,75184.17,0.0,-0.99956,0.0,0.04386]
[1779912967782,45.77,75184.17,0.0,-0.99956,0.0,0.04386]
[1779912968109,45.77,75175.63,0.0,-0.99957,0.0,0.04287]
[1779912969116,45.77,75174.75,0.0,-0.99957,0.0,0.04277]
[1779912970123,45.77,75175.61,0.0,-0.99957,0.0,0.04287]
[1779912972137,45.77,75176.62,0.0,-0.99956,0.0,0.04299]
[1779912975158,45.77,75175.49,0.0,-0.99957,0.0,0.04286]
[1779912976165,45.77,75174.08,0.0,-0.99957,0.0,0.0427]
[1779912978179,45.77,75177.08,0.0,-0.99956,0.0,0.04304]
[1779912979186,45.77,75182.08,0.0,-0.99956,0.0,0.04361]
[1779912979223,45.77,75182.08,0.0,-0.99956,0.0,0.04361]
[1779912980193,45.77,75181.27,0.0,-0.99956,0.0,0.04352]
[1779912984387,45.77,75182.08,0.0,-0.99956,0.0,0.04361]
[1779912990090,45.77,75182.02,0.0,-0.99956,0.0,0.04361]
[1779912991165,45.77,75180.95,0.0,-0.99956,0.0,0.04311]
[1779912991334,45.77,75185.7,0.0,-0.99956,0.0,0.04366]
[1779912992281,45.77,75188.76,0.0,-0.99955,0.0,0.04401]
[1779912995183,45.77,75189.14,0.0,-0.99955,0.0,0.04406]
[1779912995218,45.77,75189.14,0.0,-0.99955,0.0,0.04406]
[1779912994296,45.77,75192.61,0.0,-0.99955,0.0,0.04447]
[1779912995303,45.77,75193.17,0.0,-0.99955,0.0,0.04453]
[1779913000338,45.77,75193.91,0.0,-0.99955,0.0,0.04462]
[1779913004366,45.77,75192.12,0.0,-0.99955,0.0,0.04441]
[1779913006381,45.77,75190.38,0.0,-0.99955,0.0,0.0442]
[1779913008395,45.77,75188.26,0.0,-0.99955,0.0,0.04396]
[1779913009409,45.77,75191.83,0.0,-0.99955,0.0,0.04437]
[1779913010424,45.77,75197.94,0.0,-0.99954,0.0,0.0451]
[1779913011427,45.77,75205.21,0.0,-0.99953,0.0,0.04597]
[1779913012434,45.77,75212.28,0.0,-0.99952,0.0,0.04684]
[1779913013445,45.77,75215.39,0.0,-0.99952,0.0,0.04722]
[1779913014452,45.77,75217.38,0.0,-0.99952,0.0,0.04747]
[1779913019487,45.77,75215.94,0.0,-0.99952,0.0,0.04729]
[1779913021501,45.77,75214.21,0.0,-0.99952,0.0,0.04708]
[1779913027127,45.77,75215.4,0.0,-0.99952,0.0,0.04723]
[1779913027177,45.77,75216.97,0.0,-0.99952,0.0,0.04742]
[1779913031912,45.77,75217.99,0.0,-0.99951,0.0,0.04755]
[1779913031968,45.77,75217.99,0.0,-0.99951,0.0,0.04755]
[1779913032053,45.77,75218.57,0.0,-0.99951,0.0,0.04762]
[1779913034594,45.77,75216.79,0.0,-0.99952,0.0,0.0474]
[1779913035601,45.77,75218.85,0.0,-0.99951,0.0,0.04766]
[1779913036608,45.77,75222.22,0.0,-0.99951,0.0,0.04808]
[1779913037618,45.77,75224.89,0.0,-0.99951,0.0,0.04842]
[1779913038627,45.77,75226.57,0.0,-0.9995,0.0,0.04863]
[1779913039634,45.77,75228.2,0.0,-0.9995,0.0,0.04884]
[1779913040641,45.77,75232.54,0.0,-0.99949,0.0,0.0494]
[1779913042655,45.77,75226.42,0.0,-0.9995,0.0,0.04862]
[1779913044669,45.77,75222.03,0.0,-0.99951,0.0,0.04806]
[1779913049704,45.77,75221.95,0.0,-0.99951,0.0,0.04805]
[1779913051718,45.77,75221.98,0.0,-0.99951,0.0,0.04764]
[1779913056754,45.77,75223.32,0.0,-0.99951,0.0,0.04781]
[1779913058767,45.77,75225.24,0.0,-0.99951,0.0,0.04806]
[1779913061789,45.77,75230.38,0.0,-0.9995,0.0,0.04871]
[1779913062796,45.77,75232.12,0.0,-0.9995,0.0,0.04893]
[1779913065817,45.77,75230.48,0.0,-0.9995,0.0,0.04872]
[1779913070852,45.77,75231.28,0.0,-0.9995,0.0,0.04883]
[1779913072865,45.77,75226.45,0.0,-0.99951,0.0,0.04821]
[1779913073873,45.77,75220.89,0.0,-0.99951,0.0,0.04751]
[1779913078908,45.77,75220.44,0.0,-0.99952,0.0,0.04745]
[1779913083943,45.77,75221.39,0.0,-0.99951,0.0,0.04757]
[1779913088978,45.77,75226.86,0.0,-0.99951,0.0,0.04826]
[1779913089985,45.77,75233.7,0.0,-0.9995,0.0,0.04914]
[1779913091999,45.77,75236.04,0.0,-0.99949,0.0,0.04944]
[1779913096027,45.77,75241.3,0.0,-0.99949,0.0,0.05013]
[1779913097196,45.77,75241.3,0.0,-0.99949,0.0,0.05013]
[1779913097202,45.77,75249.97,0.0,-0.99947,0.0,0.05128]
[1779913098041,45.77,75251.01,0.0,-0.99947,0.0,0.05142]
[1779913099230,45.77,75251.01,0.0,-0.99947,0.0,0.05142]
[1779913101384,45.77,75250.63,0.0,-0.99947,0.0,0.05137]
[1779913101471,45.77,75250.63,0.0,-0.99947,0.0,0.05137]
[1779913105420,45.77,75249.89,0.0,-0.99947,0.0,0.05127]
[1779913105467,45.77,75249.89,0.0,-0.99947,0.0,0.05127]
[1779913106097,45.77,75250.17,0.0,-0.99947,0.0,0.0513]
[1779913107104,45.77,75252.9,0.0,-0.99947,0.0,0.05167]
[1779913108146,45.77,75252.9,0.0,-0.99947,0.0,0.05167]
[1779913108214,45.77,75252.9,0.0,-0.99947,0.0,0.05167]
[1779913108231,45.77,75255.92,0.0,-0.99946,0.0,0.05208]
[1779913108471,45.77,75255.92,0.0,-0.99946,0.0,0.05208]
[1779913111132,45.77,75256.54,0.0,-0.99947,0.0,0.05173]
[1779913116167,45.77,75256.97,0.0,-0.99947,0.0,0.05179]
[1779913117387,45.77,75256.94,0.0,-0.99947,0.0,0.05178]
[1779913117482,45.77,75256.94,0.0,-0.99947,0.0,0.05178]
[1779913117492,45.77,75256.94,0.0,-0.99947,0.0,0.05178]
[1779913117727,45.77,75256.94,0.0,-0.99947,0.0,0.05178]
[1779913117886,45.77,75256.94,0.0,-0.99947,0.0,0.05178]
[1779913117968,45.77,75256.94,0.0,-0.99947,0.0,0.05178]
[1779913118181,45.77,75256.95,0.0,-0.99947,0.0,0.05179]
[1779913123216,45.77,75255.13,0.0,-0.99947,0.0,0.05154]
[1779913124223,45.77,75259.98,0.0,-0.99946,0.0,0.0522]
[1779913125230,45.77,75263.56,0.0,-0.99946,0.0,0.05269]
[1779913127463,45.77,75263.88,0.0,-0.99946,0.0,0.05273]
[1779913127574,45.77,75263.88,0.0,-0.99946,0.0,0.05273]
[1779913127719,45.77,75263.88,0.0,-0.99946,0.0,0.05273]
[1779913130265,45.77,75271.03,0.0,-0.99945,0.0,0.05372]
[1779913131272,45.77,75268.33,0.0,-0.99945,0.0,0.05335]
[1779913132279,45.77,75264.68,0.0,-0.99946,0.0,0.05284]
[1779913133286,45.77,75260.23,0.0,-0.99946,0.0,0.05223]
[1779913135251,45.77,75260.94,0.0,-0.99946,0.0,0.05233]
[1779913135337,45.77,75260.94,0.0,-0.99946,0.0,0.05233]
[1779913135481,45.77,75260.87,0.0,-0.99946,0.0,0.05232]
[1779913136213,45.77,75260.87,0.0,-0.99946,0.0,0.05232]
[1779913136218,45.77,75260.87,0.0,-0.99946,0.0,0.05232]
[1779913136307,45.77,75258.73,0.0,-0.99946,0.0,0.05203]
[1779913139327,45.77,75260.74,0.0,-0.99946,0.0,0.0523]
[1779913144363,45.77,75259.66,0.0,-0.99946,0.0,0.05215]
[1779913146165,45.77,75259.66,0.0,-0.99946,0.0,0.05215]
[1779913146220,45.77,75259.66,0.0,-0.99946,0.0,0.05215]
[1779913146234,45.77,75259.66,0.0,-0.99946,0.0,0.05215]
[1779913146473,45.77,75259.58,0.0,-0.99946,0.0,0.05214]
[1779913156685,45.77,75259.42,0.0,-0.99946,0.0,0.05212]
[1779913156719,45.77,75259.42,0.0,-0.99946,0.0,0.05212]
[1779913156826,45.77,75259.42,0.0,-0.99946,0.0,0.05212]
[1779913160209,45.77,75259.53,0.0,-0.99946,0.0,0.05214]
[1779913160221,45.77,75259.53,0.0,-0.99946,0.0,0.05214]
[1779913160262,45.77,75260.01,0.0,-0.99946,0.0,0.0522]
[1779913165509,45.77,75260.11,0.0,-0.99946,0.0,0.05221]
[1779913170545,45.77,75260.17,0.0,-0.99946,0.0,0.05222]
[1779913171551,45.77,75260.49,0.0,-0.99947,0.0,0.05183]
[1779913174573,45.77,75263.48,0.0,-0.99946,0.0,0.05224]
[1779913175580,45.77,75266.49,0.0,-0.99946,0.0,0.05265]
[1779913177190,45.77,75266.49,0.0,-0.99946,0.0,0.05265]
[1779913177223,45.77,75266.49,0.0,-0.99946,0.0,0.05265]
[1779913177317,45.77,75266.49,0.0,-0.99946,0.0,0.05265]
[1779913177394,45.77,75268.29,0.0,-0.99945,0.0,0.0529]
[1779913177472,45.77,75268.29,0.0,-0.99945,0.0,0.0529]
[1779913177599,45.77,75270.82,0.0,-0.99945,0.0,0.05325]
[1779913179612,45.77,75272.35,0.0,-0.99945,0.0,0.05346]
[1779913184649,45.77,75272.94,0.0,-0.99945,0.0,0.05354]
[1779913187670,45.77,75276.21,0.0,-0.99944,0.0,0.054]
[1779913191719,45.77,75274.74,0.0,-0.99944,0.0,0.0538]
[1779913191734,45.77,75274.74,0.0,-0.99944,0.0,0.0538]
[1779913191973,45.77,75274.74,0.0,-0.99944,0.0,0.0538]
[1779913192071,45.77,75272.02,0.0,-0.99945,0.0,0.05341]
[1779913192492,45.77,75272.02,0.0,-0.99945,0.0,0.05341]
[1779913193896,45.77,75272.05,0.0,-0.99945,0.0,0.05342]
[1779913193967,45.77,75272.05,0.0,-0.99945,0.0,0.05342]
[1779913194068,45.77,75270.74,0.0,-0.99945,0.0,0.05324]
[1779913195222,45.77,75270.74,0.0,-0.99945,0.0,0.05324]
[1779913197270,45.77,75272.12,0.0,-0.99945,0.0,0.05343]
[1779913197475,45.77,75272.4,0.0,-0.99945,0.0,0.05347]
[1779913198695,45.77,75271.85,0.0,-0.99945,0.0,0.05339]
[1779913198724,45.77,75271.85,0.0,-0.99945,0.0,0.05339]
[1779913198747,45.77,75272.74,0.0,-0.99945,0.0,0.05352]
[1779913202727,45.77,75272.61,0.0,-0.99945,0.0,0.0535]
[1779913202838,45.77,75272.61,0.0,-0.99945,0.0,0.0535]
[1779913202969,45.77,75272.61,0.0,-0.99945,0.0,0.0535]
[1779913203057,45.77,75272.61,0.0,-0.99945,0.0,0.0535]
[1779913203068,45.77,75274.25,0.0,-0.99945,0.0,0.05373]
[1779913203782,45.77,75275.79,0.0,-0.99944,0.0,0.05394]
[1779913205219,45.77,75275.79,0.0,-0.99944,0.0,0.05394]
[1779913205335,45.77,75275.79,0.0,-0.99944,0.0,0.05394]
[1779913206803,45.77,75278.22,0.0,-0.99944,0.0,0.05429]
[1779913209224,45.77,75278.39,0.0,-0.99944,0.0,0.05431]
[1779913209361,45.77,75278.39,0.0,-0.99944,0.0,0.05431]
[1779913211224,45.77,75279.65,0.0,-0.99944,0.0,0.05449]
[1779913211348,45.77,75279.65,0.0,-0.99944,0.0,0.05449]
[1779913212222,45.77,75279.46,0.0,-0.99944,0.0,0.05446]
[1779913212320,45.77,75279.46,0.0,-0.99944,0.0,0.05446]
[1779913212467,45.77,75279.46,0.0,-0.99944,0.0,0.05446]
[1779913215866,45.77,75282.46,0.0,-0.99943,0.0,0.05489]
[1779913219778,45.77,75282.91,0.0,-0.99943,0.0,0.05495]
[1779913219918,45.77,75282.91,0.0,-0.99943,0.0,0.05495]
[1779913219968,45.77,75282.91,0.0,-0.99943,0.0,0.05495]
[1779913221907,45.77,75279.76,0.0,-0.99944,0.0,0.0545]
[1779913222915,45.77,75284.84,0.0,-0.99943,0.0,0.05523]
[1779913224138,45.77,75284.84,0.0,-0.99943,0.0,0.05523]
[1779913224217,45.77,75284.84,0.0,-0.99943,0.0,0.05523]
[1779913224250,45.77,75284.84,0.0,-0.99943,0.0,0.05523]
[1779913226173,45.77,75285.38,0.0,-0.99943,0.0,0.05531]
[1779913226221,45.77,75285.38,0.0,-0.99943,0.0,0.05531]
[1779913226281,45.77,75286.39,0.0,-0.99943,0.0,0.05545]
[1779913227238,45.77,75286.39,0.0,-0.99943,0.0,0.05545]
[1779913227258,45.77,75286.39,0.0,-0.99943,0.0,0.05545]
[1779913231221,45.77,75287.13,0.0,-0.99943,0.0,0.05556]
[1779913231351,45.77,75287.13,0.0,-0.99943,0.0,0.05556]
[1779913231436,45.77,75287.5,0.0,-0.99943,0.0,0.05515]
[1779913235218,45.77,75288.12,0.0,-0.99943,0.0,0.05524]
[1779913235277,45.77,75288.12,0.0,-0.99943,0.0,0.05524]
[1779913237016,45.77,75286.01,0.0,-0.99943,0.0,0.05494]
[1779913238077,45.77,75286.01,0.0,-0.99943,0.0,0.05494]
[1779913238218,45.77,75286.01,0.0,-0.99943,0.0,0.05494]
[1779913238275,45.77,75285.75,0.0,-0.99943,0.0,0.0549]
[1779913240639,45.77,75285.82,0.0,-0.99943,0.0,0.05491]
[1779913240719,45.77,75285.82,0.0,-0.99943,0.0,0.05491]
[1779913240754,45.77,75285.82,0.0,-0.99943,0.0,0.05491]
[1779913240967,45.77,75285.82,0.0,-0.99943,0.0,0.05491]
[1779913241083,45.77,75285.82,0.0,-0.99943,0.0,0.05491]
[1779913242051,45.77,75289.72,0.0,-0.99943,0.0,0.05547]
[1779913242640,45.77,75289.72,0.0,-0.99943,0.0,0.05547]
[1779913243058,45.77,75291.65,0.0,-0.99942,0.0,0.05575]
[1779913245849,45.77,75291.51,0.0,-0.99942,0.0,0.05573]
[1779913245882,45.77,75291.51,0.0,-0.99942,0.0,0.05573]
[1779913247086,45.77,75289.87,0.0,-0.99943,0.0,0.05549]
[1779913247970,45.77,75289.87,0.0,-0.99943,0.0,0.05549]
[1779913248090,45.77,75289.87,0.0,-0.99943,0.0,0.05549]
[1779913249970,45.77,75288.88,0.0,-0.99943,0.0,0.05535]
[1779913249997,45.77,75288.88,0.0,-0.99943,0.0,0.05535]
[1779913253972,45.77,75288.85,0.0,-0.99943,0.0,0.05534]
[1779913254030,45.77,75288.85,0.0,-0.99943,0.0,0.05534]
[1779913255144,45.77,75281.47,0.0,-0.99944,0.0,0.05429]
[1779913256151,45.77,75277.08,0.0,-0.99945,0.0,0.05367]
[1779913256715,45.77,75277.08,0.0,-0.99945,0.0,0.05367]
[1779913256782,45.77,75277.08,0.0,-0.99945,0.0,0.05367]
[1779913256968,45.77,75277.08,0.0,-0.99945,0.0,0.05367]
[1779913257028,45.77,75277.08,0.0,-0.99945,0.0,0.05367]
[1779913257161,45.77,75274.37,0.0,-0.99945,0.0,0.0533]
[1779913258391,45.77,75274.37,0.0,-0.99945,0.0,0.0533]
[1779913258470,45.77,75274.37,0.0,-0.99945,0.0,0.0533]
[1779913258453,45.77,75273.99,0.0,-0.99945,0.0,0.05324]
[1779913259975,45.77,75273.99,0.0,-0.99945,0.0,0.05324]
[1779913260115,45.77,75273.99,0.0,-0.99945,0.0,0.05324]
[1779913261190,45.77,75271.24,0.0,-0.99945,0.0,0.05286]
[1779913261974,45.77,75271.24,0.0,-0.99945,0.0,0.05286]
[1779913262052,45.77,75271.24,0.0,-0.99945,0.0,0.05286]
[1779913265218,45.77,75266.87,0.0,-0.99946,0.0,0.05226]
[1779913265969,45.77,75266.87,0.0,-0.99946,0.0,0.05226]
[1779913266006,45.77,75266.87,0.0,-0.99946,0.0,0.05226]
[1779913267971,45.77,75266.7,0.0,-0.99946,0.0,0.05224]
[1779913268054,45.77,75266.7,0.0,-0.99946,0.0,0.05224]
[1779913268239,45.77,75260.25,0.0,-0.99947,0.0,0.05136]
[1779913269969,45.77,75259.02,0.0,-0.99947,0.0,0.0512]
[1779913270031,45.77,75259.02,0.0,-0.99947,0.0,0.0512]
[1779913271260,45.77,75253.21,0.0,-0.99948,0.0,0.05042]
[1779913273275,45.77,75236.87,0.0,-0.99951,0.0,0.0483]
[1779913274282,45.77,75232.38,0.0,-0.99951,0.0,0.04773]
[1779913275289,45.77,75227.68,0.0,-0.99952,0.0,0.04715]
[1779913277303,45.77,75224.13,0.0,-0.99952,0.0,0.04671]
[1779913278103,45.77,75224.13,0.0,-0.99952,0.0,0.04671]
[1779913278158,45.77,75224.13,0.0,-0.99952,0.0,0.04671]
[1779913278220,45.77,75224.13,0.0,-0.99952,0.0,0.04671]
[1779913278323,45.77,75224.13,0.0,-0.99952,0.0,0.04671]
[1779913281331,45.77,75218.8,0.0,-0.99953,0.0,0.04605]
[1779913282349,45.77,75201.16,0.0,-0.99955,0.0,0.04395]
[1779913283401,45.77,75201.16,0.0,-0.99955,0.0,0.04395]
[1779913283492,45.77,75201.71,0.0,-0.99955,0.0,0.04401]
[1779913284361,45.77,75204.37,0.0,-0.99955,0.0,0.04432]
[1779913285368,45.77,75206.18,0.0,-0.99955,0.0,0.04454]
[1779913286250,45.77,75206.18,0.0,-0.99955,0.0,0.04454]
[1779913286375,45.77,75208.54,0.0,-0.99954,0.0,0.04482]
[1779913287554,45.77,75208.44,0.0,-0.99954,0.0,0.0448]
[1779913287727,45.77,75208.44,0.0,-0.99954,0.0,0.0448]
[1779913287847,45.77,75208.44,0.0,-0.99954,0.0,0.0448]
[1779913288052,45.77,75208.44,0.0,-0.99954,0.0,0.0448]
[1779913288225,45.77,75208.44,0.0,-0.99954,0.0,0.0448]
[1779913288388,45.77,75208.95,0.0,-0.99954,0.0,0.04486]
[1779913289967,45.77,75209.48,0.0,-0.99954,0.0,0.04493]
[1779913290077,45.77,75209.48,0.0,-0.99954,0.0,0.04493]
[1779913291409,45.77,75210.29,0.0,-0.99954,0.0,0.04464]
[1779913291985,45.77,75210.29,0.0,-0.99954,0.0,0.04464]
[1779913292030,45.77,75210.29,0.0,-0.99954,0.0,0.04464]
[1779913295977,45.77,75209.98,0.0,-0.99955,0.0,0.0446]
[1779913296064,45.77,75209.98,0.0,-0.99955,0.0,0.0446]
[1779913296445,45.77,75208.43,0.0,-0.99955,0.0,0.04442]
[1779913297982,45.77,75208.39,0.0,-0.99955,0.0,0.04441]
[1779913298124,45.77,75208.39,0.0,-0.99955,0.0,0.04441]
[1779913299983,45.77,75208.01,0.0,-0.99955,0.0,0.04437]
[1779913300087,45.77,75208.01,0.0,-0.99955,0.0,0.04437]
[1779913304107,45.77,75208.43,0.0,-0.99955,0.0,0.04442]
[1779913304424,45.77,75208.43,0.0,-0.99955,0.0,0.04442]
[1779913304501,45.77,75204.07,0.0,-0.99955,0.0,0.04391]
[1779913305508,45.77,75201.45,0.0,-0.99956,0.0,0.0436]
[1779913305906,45.77,75201.45,0.0,-0.99956,0.0,0.0436]
[1779913305970,45.77,75201.45,0.0,-0.99956,0.0,0.0436]
[1779913306024,45.77,75201.45,0.0,-0.99956,0.0,0.0436]
[1779913306294,45.77,75201.45,0.0,-0.99956,0.0,0.0436]
[1779913306471,45.77,75201.45,0.0,-0.99956,0.0,0.0436]
[1779913306515,45.77,75202.68,0.0,-0.99955,0.0,0.04374]
[1779913307976,45.77,75203.85,0.0,-0.99955,0.0,0.04388]
[1779913308105,45.77,75203.85,0.0,-0.99955,0.0,0.04388]
[1779913308530,45.77,75205.63,0.0,-0.99955,0.0,0.04409]
[1779913309536,45.77,75207.89,0.0,-0.99955,0.0,0.04435]
[1779913309852,45.77,75207.89,0.0,-0.99955,0.0,0.04435]
[1779913309951,45.77,75207.89,0.0,-0.99955,0.0,0.04435]
[1779913309966,45.77,75207.89,0.0,-0.99955,0.0,0.04435]
[1779913310072,45.77,75207.89,0.0,-0.99955,0.0,0.04435]
[1779913310543,45.77,75209.82,0.0,-0.99955,0.0,0.04458]
[1779913311728,45.77,75210.06,0.0,-0.99955,0.0,0.04461]
[1779913311969,45.77,75210.06,0.0,-0.99955,0.0,0.04461]
[1779913312090,45.77,75210.06,0.0,-0.99955,0.0,0.04461]
[1779913312557,45.77,75210.17,0.0,-0.99955,0.0,0.04462]
[1779913317441,45.77,75209.89,0.0,-0.99955,0.0,0.04459]
[1779913317472,45.77,75209.89,0.0,-0.99955,0.0,0.04459]
[1779913317483,45.77,75209.89,0.0,-0.99955,0.0,0.04459]
[1779913317542,45.77,75208.14,0.0,-0.99955,0.0,0.04438]
[1779913317593,45.77,75204.39,0.0,-0.99955,0.0,0.04394]
[1779913319102,45.77,75204.39,0.0,-0.99955,0.0,0.04394]
[1779913319227,45.77,75204.39,0.0,-0.99955,0.0,0.04394]
[1779913319324,45.77,75202.21,0.0,-0.99956,0.0,0.04369]
[1779913323405,45.77,75202.18,0.0,-0.99956,0.0,0.04368]
[1779913323637,45.77,75204.29,0.0,-0.99955,0.0,0.04393]
[1779913325976,45.77,75205.35,0.0,-0.99955,0.0,0.04406]
[1779913331695,45.77,75205.77,0.0,-0.99955,0.0,0.0441]
[1779913335834,45.77,75205.25,0.0,-0.99955,0.0,0.04404]
[1779913335972,45.77,75205.25,0.0,-0.99955,0.0,0.04404]
[1779913336071,45.77,75206.44,0.0,-0.99955,0.0,0.04418]
[1779913337738,45.77,75208.01,0.0,-0.99955,0.0,0.04437]
[1779913342773,45.77,75207.88,0.0,-0.99955,0.0,0.04435]
[1779913347808,45.77,75208.55,0.0,-0.99955,0.0,0.04443]
[1779913351836,45.77,75209.66,0.0,-0.99955,0.0,0.04418]
[1779913353852,45.77,75206.0,0.0,-0.99955,0.0,0.04375]
[1779913358885,45.77,75207.25,0.0,-0.99955,0.0,0.0439]
[1779913363920,45.77,75206.92,0.0,-0.99955,0.0,0.04386]
[1779913364927,45.77,75204.63,0.0,-0.99956,0.0,0.04359]
[1779913369962,45.77,75204.5,0.0,-0.99956,0.0,0.04358]
[1779913374997,45.77,75205.35,0.0,-0.99956,0.0,0.04367]
[1779913380033,45.77,75203.99,0.0,-0.99956,0.0,0.04352]
[1779913383203,45.77,75203.95,0.0,-0.99956,0.0,0.04351]
[1779913383343,45.77,75203.95,0.0,-0.99956,0.0,0.04351]
[1779913383353,45.77,75193.53,0.0,-0.99957,0.0,0.04232]
[1779913383971,45.77,75193.53,0.0,-0.99957,0.0,0.04232]
[1779913384062,45.77,75191.27,0.0,-0.99957,0.0,0.04206]
[1779913385069,45.77,75191.31,0.0,-0.99957,0.0,0.04207]
[1779913389812,45.77,75192.02,0.0,-0.99957,0.0,0.04215]
[1779913389971,45.77,75192.02,0.0,-0.99957,0.0,0.04215]
[1779913390104,45.77,75192.0,0.0,-0.99957,0.0,0.04215]
[1779913395140,45.77,75192.96,0.0,-0.99957,0.0,0.04225]
[1779913402189,45.77,75192.93,0.0,-0.99957,0.0,0.04225]
[1779913404202,45.77,75195.02,0.0,-0.99957,0.0,0.04249]
[1779913405100,45.77,75195.02,0.0,-0.99957,0.0,0.04249]
[1779913405220,45.77,75195.02,0.0,-0.99957,0.0,0.04249]
[1779913405266,45.77,75195.1,0.0,-0.99957,0.0,0.0425]
[1779913411319,45.77,75194.62,0.0,-0.99957,0.0,0.04244]
[1779913411361,45.77,75193.71,0.0,-0.99957,0.0,0.04197]
[1779913417253,45.77,75192.9,0.0,-0.99957,0.0,0.04188]
[1779913417467,45.77,75192.9,0.0,-0.99957,0.0,0.04188]
[1779913417568,45.77,75193.34,0.0,-0.99957,0.0,0.04193]
[1779913423336,45.77,75190.47,0.0,-0.99958,0.0,0.04161]
[1779913426357,45.77,75188.57,0.0,-0.99958,0.0,0.0414]
[1779913431392,45.77,75187.41,0.0,-0.99958,0.0,0.04127]
[1779913432399,45.77,75178.72,0.0,-0.99959,0.0,0.04032]
[1779913432737,45.77,75178.72,0.0,-0.99959,0.0,0.04032]
[1779913433406,45.77,75177.93,0.0,-0.99959,0.0,0.04023]
[1779913435973,45.77,75177.83,0.0,-0.99959,0.0,0.04022]
[1779913437110,45.77,75178.31,0.0,-0.99959,0.0,0.04027]
[1779913437228,45.77,75178.31,0.0,-0.99959,0.0,0.04027]
[1779913439448,45.77,75180.5,0.0,-0.99959,0.0,0.04051]
[1779913441576,45.77,75180.0,0.0,-0.99959,0.0,0.04046]
[1779913441676,45.77,75180.52,0.0,-0.99959,0.0,0.04051]
[1779913441720,45.77,75180.52,0.0,-0.99959,0.0,0.04051]
[1779913448511,45.77,75180.66,0.0,-0.99959,0.0,0.04053]
[1779913449518,45.77,75185.8,0.0,-0.99958,0.0,0.04109]
[1779913451024,45.77,75186.35,0.0,-0.99958,0.0,0.04115]
[1779913451131,45.77,75186.35,0.0,-0.99958,0.0,0.04115]
[1779913451216,45.77,75186.35,0.0,-0.99958,0.0,0.04115]
[1779913455560,45.77,75189.98,0.0,-0.99958,0.0,0.04155]
[1779913456243,45.77,75189.98,0.0,-0.99958,0.0,0.04155]
[1779913456286,45.77,75189.98,0.0,-0.99958,0.0,0.04155]
[1779913456414,45.77,75189.98,0.0,-0.99958,0.0,0.04155]
[1779913456469,45.77,75189.98,0.0,-0.99958,0.0,0.04155]
[1779913456567,45.77,75190.96,0.0,-0.99958,0.0,0.04166]
[1779913457574,45.77,75193.36,0.0,-0.99957,0.0,0.04193]
[1779913458581,45.77,75195.91,0.0,-0.99957,0.0,0.04222]
[1779913463616,45.77,75194.85,0.0,-0.99957,0.0,0.0421]
[1779913464623,45.77,75192.72,0.0,-0.99957,0.0,0.04186]
[1779913467993,45.77,75191.97,0.0,-0.99958,0.0,0.04178]
[1779913468088,45.77,75191.97,0.0,-0.99958,0.0,0.04178]
[1779913468216,45.77,75191.97,0.0,-0.99958,0.0,0.04178]
[1779913471672,45.77,75192.67,0.0,-0.99958,0.0,0.04149]
[1779913476707,45.77,75181.32,0.0,-0.99959,0.0,0.04024]
[1779913477714,45.77,75176.5,0.0,-0.9996,0.0,0.03973]
[1779913478721,45.77,75174.43,0.0,-0.9996,0.0,0.0395]
[1779913478948,45.77,75174.43,0.0,-0.9996,0.0,0.0395]
[1779913479201,45.77,75174.43,0.0,-0.9996,0.0,0.0395]
[1779913479314,45.77,75174.43,0.0,-0.9996,0.0,0.0395]
[1779913479413,45.77,75174.43,0.0,-0.9996,0.0,0.0395]
[1779913480838,45.77,75174.5,0.0,-0.9996,0.0,0.03951]
[1779913485770,45.77,75176.3,0.0,-0.9996,0.0,0.0397]
[1779913489502,45.77,75177.14,0.0,-0.9996,0.0,0.03979]
[1779913489532,45.77,75177.14,0.0,-0.9996,0.0,0.03979]
[1779913489718,45.77,75177.14,0.0,-0.9996,0.0,0.03979]
[1779913490299,45.77,75177.57,0.0,-0.9996,0.0,0.03984]
[1779913490471,45.77,75177.57,0.0,-0.9996,0.0,0.03984]
[1779913490571,45.77,75177.1,0.0,-0.9996,0.0,0.03979]
[1779913495840,45.77,75174.09,0.0,-0.9996,0.0,0.03947]
[1779913498175,45.77,75175.13,0.0,-0.9996,0.0,0.03958]
[1779913498217,45.77,75175.13,0.0,-0.9996,0.0,0.03958]
[1779913498246,45.77,75175.13,0.0,-0.9996,0.0,0.03958]
[1779913498466,45.77,75175.13,0.0,-0.9996,0.0,0.03958]
[1779913499868,45.77,75176.66,0.0,-0.9996,0.0,0.03974]
[1779913501882,45.77,75179.76,0.0,-0.99959,0.0,0.04008]
[1779913506412,45.77,75180.15,0.0,-0.99959,0.0,0.04012]
[1779913506470,45.77,75180.15,0.0,-0.99959,0.0,0.04012]
[1779913506613,45.77,75180.15,0.0,-0.99959,0.0,0.04012]
[1779913506723,45.77,75180.15,0.0,-0.99959,0.0,0.04012]
[1779913506726,45.77,75180.15,0.0,-0.99959,0.0,0.04012]
[1779913506657,45.77,75179.91,0.0,-0.99959,0.0,0.04009]
[1779913506968,45.77,75179.91,0.0,-0.99959,0.0,0.04009]
[1779913517994,45.77,75180.18,0.0,-0.99959,0.0,0.04012]
[1779913519659,45.77,75180.18,0.0,-0.99959,0.0,0.04012]
[1779913519719,45.77,75180.18,0.0,-0.99959,0.0,0.04012]
[1779913519761,45.77,75179.4,0.0,-0.99959,0.0,0.04004]
[1779913519986,45.77,75179.4,0.0,-0.99959,0.0,0.04004]
[1779913520006,45.77,75179.4,0.0,-0.99959,0.0,0.04004]
[1779913520219,45.77,75179.4,0.0,-0.99959,0.0,0.04004]
[1779913528513,45.77,75179.43,0.0,-0.99959,0.0,0.04004]
[1779913528670,45.77,75179.43,0.0,-0.99959,0.0,0.04004]
[1779913528721,45.77,75179.43,0.0,-0.99959,0.0,0.04004]
[1779913528788,45.77,75179.43,0.0,-0.99959,0.0,0.04004]
[1779913528723,45.77,75180.73,0.0,-0.99959,0.0,0.04018]
[1779913528968,45.77,75180.73,0.0,-0.99959,0.0,0.04018]
[1779913531085,45.77,75180.33,0.0,-0.9996,0.0,0.03978]
[1779913536120,45.77,75180.78,0.0,-0.9996,0.0,0.03983]
[1779913541155,45.77,75180.75,0.0,-0.9996,0.0,0.03983]
[1779913543764,45.77,75181.47,0.0,-0.9996,0.0,0.03991]
[1779913543967,45.77,75181.47,0.0,-0.9996,0.0,0.03991]
[1779913544109,45.77,75181.47,0.0,-0.9996,0.0,0.03991]
[1779913544128,45.77,75181.47,0.0,-0.9996,0.0,0.03991]
[1779913544217,45.77,75181.47,0.0,-0.9996,0.0,0.03991]
[1779913544318,45.77,75181.5,0.0,-0.9996,0.0,0.03991]
[1779913549211,45.77,75186.99,0.0,-0.99959,0.0,0.0405]
[1779913550769,45.77,75186.99,0.0,-0.99959,0.0,0.0405]
[1779913550771,45.77,75189.28,0.0,-0.99959,0.0,0.04075]
[1779913550902,45.77,75189.28,0.0,-0.99959,0.0,0.04075]
[1779913550943,45.77,75189.28,0.0,-0.99959,0.0,0.04075]
[1779913550970,45.77,75189.28,0.0,-0.99959,0.0,0.04075]
[1779913551225,45.77,75190.72,0.0,-0.99958,0.0,0.04091]
[1779913556260,45.77,75190.33,0.0,-0.99958,0.0,0.04087]
[1779913557681,45.77,75190.33,0.0,-0.99958,0.0,0.04087]
[1779913557717,45.77,75190.33,0.0,-0.99958,0.0,0.04087]
[1779913557770,45.77,75190.33,0.0,-0.99958,0.0,0.04087]
[1779913558774,45.77,75190.31,0.0,-0.99958,0.0,0.04087]
[1779913558969,45.77,75190.37,0.0,-0.99958,0.0,0.04087]
[1779913559281,45.77,75190.35,0.0,-0.99958,0.0,0.04087]
[1779913563485,45.77,75191.42,0.0,-0.99958,0.0,0.04099]
[1779913563589,45.77,75191.42,0.0,-0.99958,0.0,0.04099]
[1779913563721,45.77,75191.42,0.0,-0.99958,0.0,0.04099]
[1779913563774,45.77,75191.42,0.0,-0.99958,0.0,0.04099]
[1779913566719,45.77,75191.19,0.0,-0.99958,0.0,0.04096]
[1779913566828,45.77,75191.19,0.0,-0.99958,0.0,0.04096]
[1779913568728,45.77,75191.11,0.0,-0.99958,0.0,0.04095]
[1779913568842,45.77,75191.11,0.0,-0.99958,0.0,0.04095]
[1779913574390,45.77,75191.44,0.0,-0.99958,0.0,0.04099]
[1779913575397,45.77,75193.18,0.0,-0.99958,0.0,0.04118]
[1779913577335,45.77,75193.8,0.0,-0.99958,0.0,0.04125]
[1779913577371,45.77,75193.8,0.0,-0.99958,0.0,0.04125]
[1779913577384,45.77,75193.8,0.0,-0.99958,0.0,0.04125]
[1779913577468,45.77,75193.8,0.0,-0.99958,0.0,0.04125]
[1779913577497,45.77,75193.8,0.0,-0.99958,0.0,0.04125]
[1779913577517,45.77,75194.1,0.0,-0.99958,0.0,0.04128]
[1779913580720,45.77,75195.1,0.0,-0.99958,0.0,0.0414]
[1779913580830,45.77,75195.1,0.0,-0.99958,0.0,0.0414]
[1779913582725,45.77,75194.82,0.0,-0.99958,0.0,0.04136]
[1779913582842,45.77,75194.82,0.0,-0.99958,0.0,0.04136]
[1779913584719,45.77,75194.67,0.0,-0.99958,0.0,0.04135]
[1779913584836,45.77,75194.67,0.0,-0.99958,0.0,0.04135]
[1779913586722,45.77,75194.71,0.0,-0.99958,0.0,0.04135]
[1779913586767,45.77,75194.71,0.0,-0.99958,0.0,0.04135]
[1779913587184,45.77,75194.78,0.0,-0.99958,0.0,0.04136]
[1779913587235,45.77,75194.78,0.0,-0.99958,0.0,0.04136]
[1779913587483,45.77,75194.97,0.0,-0.99958,0.0,0.04138]
[1779913590489,45.77,75195.81,0.0,-0.99958,0.0,0.04147]
[1779913590543,45.77,75195.81,0.0,-0.99958,0.0,0.04147]
[1779913590603,45.77,75195.81,0.0,-0.99958,0.0,0.04147]
[1779913590722,45.77,75195.81,0.0,-0.99958,0.0,0.04147]
[1779913590818,45.77,75195.81,0.0,-0.99958,0.0,0.04147]
[1779913590822,45.77,75195.81,0.0,-0.99958,0.0,0.04147]
[1779913591511,45.77,75195.6,0.0,-0.99958,0.0,0.04109]
[1779913592720,45.77,75195.6,0.0,-0.99958,0.0,0.04109]
[1779913592832,45.77,75195.6,0.0,-0.99958,0.0,0.04109]
[1779913596720,45.77,75195.85,0.0,-0.99958,0.0,0.04112]
[1779913596846,45.77,75195.85,0.0,-0.99958,0.0,0.04112]
[1779913599139,45.77,75196.12,0.0,-0.99958,0.0,0.04114]
[1779913599220,45.77,75196.12,0.0,-0.99958,0.0,0.04114]
[1779913599568,45.77,75196.53,0.0,-0.99958,0.0,0.04119]
[1779913600719,45.77,75196.53,0.0,-0.99958,0.0,0.04119]
[1779913600797,45.77,75196.53,0.0,-0.99958,0.0,0.04119]
[1779913602719,45.77,75196.87,0.0,-0.99958,0.0,0.04123]
[1779913602832,45.77,75196.87,0.0,-0.99958,0.0,0.04123]
[1779913606719,45.77,75196.28,0.0,-0.99958,0.0,0.04116]
[1779913606833,45.77,75196.28,0.0,-0.99958,0.0,0.04116]
[1779913612658,45.77,75196.91,0.0,-0.99958,0.0,0.04123]
[1779913617693,45.77,75197.33,0.0,-0.99958,0.0,0.04128]
[1779913619184,45.77,75197.59,0.0,-0.99958,0.0,0.04131]
[1779913619197,45.77,75197.59,0.0,-0.99958,0.0,0.04131]
[1779913619219,45.77,75197.59,0.0,-0.99958,0.0,0.04131]
[1779913619329,45.77,75197.59,0.0,-0.99958,0.0,0.04131]
[1779913619920,45.77,75197.81,0.0,-0.99958,0.0,0.04133]
[1779913619969,45.77,75197.81,0.0,-0.99958,0.0,0.04133]
[1779913620714,45.77,75197.79,0.0,-0.99958,0.0,0.04133]
[1779913622717,45.77,75197.72,0.0,-0.99958,0.0,0.04132]
[1779913622826,45.77,75197.72,0.0,-0.99958,0.0,0.04132]
[1779913624720,45.77,75197.7,0.0,-0.99958,0.0,0.04132]
[1779913624832,45.77,75197.7,0.0,-0.99958,0.0,0.04132]
[1779913626719,45.77,75197.43,0.0,-0.99958,0.0,0.04129]
[1779913626840,45.77,75197.43,0.0,-0.99958,0.0,0.04129]
[1779913628722,45.77,75197.48,0.0,-0.99958,0.0,0.0413]
[1779913628835,45.77,75197.48,0.0,-0.99958,0.0,0.0413]
[1779913632719,45.77,75197.38,0.0,-0.99958,0.0,0.04128]
[1779913632831,45.77,75197.38,0.0,-0.99958,0.0,0.04128]
[1779913634815,45.77,75198.77,0.0,-0.99958,0.0,0.04144]
[1779913635655,45.77,75198.77,0.0,-0.99958,0.0,0.04144]
[1779913635717,45.77,75198.77,0.0,-0.99958,0.0,0.04144]
[1779913635764,45.77,75198.77,0.0,-0.99958,0.0,0.04144]
[1779913635888,45.77,75198.77,0.0,-0.99958,0.0,0.04144]
[1779913635970,45.77,75199.9,0.0,-0.99958,0.0,0.04156]
[1779913636830,45.77,75203.13,0.0,-0.99957,0.0,0.04193]
[1779913637837,45.77,75206.06,0.0,-0.99957,0.0,0.04226]
[1779913638717,45.77,75206.06,0.0,-0.99957,0.0,0.04226]
[1779913638825,45.77,75206.06,0.0,-0.99957,0.0,0.04226]
[1779913638844,45.77,75207.7,0.0,-0.99957,0.0,0.04244]
[1779913639028,45.77,75207.7,0.0,-0.99957,0.0,0.04244]
[1779913639219,45.77,75207.7,0.0,-0.99957,0.0,0.04244]
[1779913639851,45.77,75207.79,0.0,-0.99957,0.0,0.04245]
[1779913640719,45.77,75207.79,0.0,-0.99957,0.0,0.04245]
[1779913640833,45.77,75207.79,0.0,-0.99957,0.0,0.04245]
[1779913642872,45.77,75206.39,0.0,-0.99957,0.0,0.04229]
[1779913644721,45.77,75206.45,0.0,-0.99957,0.0,0.0423]
[1779913644758,45.77,75206.45,0.0,-0.99957,0.0,0.0423]
[1779913646719,45.77,75206.33,0.0,-0.99957,0.0,0.04229]
[1779913646837,45.77,75206.33,0.0,-0.99957,0.0,0.04229]
[1779913648913,45.77,75208.06,0.0,-0.99957,0.0,0.04248]
[1779913650722,45.77,75208.59,0.0,-0.99957,0.0,0.04254]
[1779913650743,45.77,75208.59,0.0,-0.99957,0.0,0.04254]
[1779913651228,45.77,75208.97,0.0,-0.99957,0.0,0.04259]
[1779913651467,45.77,75208.97,0.0,-0.99957,0.0,0.04259]
[1779913651935,45.77,75208.76,0.0,-0.99957,0.0,0.04219]
[1779913654718,45.77,75207.6,0.0,-0.99957,0.0,0.04206]
[1779913654830,45.77,75207.6,0.0,-0.99957,0.0,0.04206]
[1779913661403,45.77,75207.37,0.0,-0.99957,0.0,0.04203]
[1779913661467,45.77,75207.37,0.0,-0.99957,0.0,0.04203]
[1779913661549,45.77,75207.37,0.0,-0.99957,0.0,0.04203]
[1779913661720,45.77,75207.37,0.0,-0.99957,0.0,0.04203]
[1779913662357,45.77,75206.96,0.0,-0.99957,0.0,0.04199]
[1779913662468,45.77,75206.96,0.0,-0.99957,0.0,0.04199]
[1779913662569,45.77,75199.96,0.0,-0.99958,0.0,0.04121]
[1779913663012,45.77,75198.08,0.0,-0.99958,0.0,0.041]
[1779913668464,45.77,75197.85,0.0,-0.99958,0.0,0.04097]
[1779913668574,45.77,75197.85,0.0,-0.99958,0.0,0.04097]
[1779913668719,45.77,75197.85,0.0,-0.99958,0.0,0.04097]
[1779913674089,45.77,75198.95,0.0,-0.99958,0.0,0.04109]
[1779913678537,45.77,75198.98,0.0,-0.99958,0.0,0.0411]
[1779913678720,45.77,75198.98,0.0,-0.99958,0.0,0.0411]
[1779913678821,45.77,75200.8,0.0,-0.99958,0.0,0.0413]
[1779913680131,45.77,75202.63,0.0,-0.99958,0.0,0.0415]
[1779913681138,45.77,75204.2,0.0,-0.99958,0.0,0.04168]
[1779913686173,45.77,75202.81,0.0,-0.99958,0.0,0.04152]
[1779913691895,45.77,75202.09,0.0,-0.99958,0.0,0.04144]
[1779913695236,45.77,75195.71,0.0,-0.99959,0.0,0.04074]
[1779913702894,45.77,75194.9,0.0,-0.99959,0.0,0.04065]
[1779913708328,45.77,75195.06,0.0,-0.99959,0.0,0.04067]
[1779913710342,45.77,75193.79,0.0,-0.99959,0.0,0.04053]
[1779913711349,45.77,75181.91,0.0,-0.99961,0.0,0.0389]
[1779913712301,45.77,75181.91,0.0,-0.99961,0.0,0.0389]
[1779913712356,45.77,75167.26,0.0,-0.99962,0.0,0.03739]
[1779913713725,45.77,75167.26,0.0,-0.99962,0.0,0.03739]
[1779913713785,45.77,75168.21,0.0,-0.99962,0.0,0.03749]
[1779913714390,45.77,75165.8,0.0,-0.99962,0.0,0.03724]
[1779913716559,45.77,75164.97,0.0,-0.99962,0.0,0.03716]
[1779913717392,45.77,75162.65,0.0,-0.99963,0.0,0.03693]
[1779913718399,45.77,75157.19,0.0,-0.99963,0.0,0.03638]
[1779913719406,45.77,75154.76,0.0,-0.99964,0.0,0.03614]
[1779913721419,45.77,75154.49,0.0,-0.99964,0.0,0.03611]
[1779913724463,45.77,75150.53,0.0,-0.99964,0.0,0.03573]
[1779913725454,45.77,75149.29,0.0,-0.99964,0.0,0.03561]
[1779913726035,45.77,75149.29,0.0,-0.99964,0.0,0.03561]
[1779913726141,45.77,75149.29,0.0,-0.99964,0.0,0.03561]
[1779913726470,45.77,75149.29,0.0,-0.99964,0.0,0.03561]
[1779913726480,45.77,75149.24,0.0,-0.99964,0.0,0.0356]
[1779913728283,45.77,75149.74,0.0,-0.99964,0.0,0.03565]
[1779913731154,45.77,75150.14,0.0,-0.99964,0.0,0.03569]
[1779913731219,45.77,75150.14,0.0,-0.99964,0.0,0.03569]
[1779913731264,45.77,75150.14,0.0,-0.99964,0.0,0.03569]
[1779913731467,45.77,75150.14,0.0,-0.99964,0.0,0.03569]
[1779913734735,45.77,75150.44,0.0,-0.99964,0.0,0.03572]
[1779913734969,45.77,75150.44,0.0,-0.99964,0.0,0.03572]
[1779913735011,45.77,75150.26,0.0,-0.99964,0.0,0.0357]
[1779913740559,45.77,75151.22,0.0,-0.99964,0.0,0.03579]
[1779913741566,45.77,75155.06,0.0,-0.99963,0.0,0.03617]
[1779913743395,45.77,75155.79,0.0,-0.99963,0.0,0.03624]
[1779913743450,45.77,75155.79,0.0,-0.99963,0.0,0.03624]
[1779913743473,45.77,75155.79,0.0,-0.99963,0.0,0.03624]
[1779913743580,45.77,75158.62,0.0,-0.99963,0.0,0.03652]
[1779913744587,45.77,75161.14,0.0,-0.99963,0.0,0.03677]
[1779913745594,45.77,75162.96,0.0,-0.99963,0.0,0.03696]
[1779913749091,45.77,75163.65,0.0,-0.99963,0.0,0.03703]
[1779913749217,45.77,75163.65,0.0,-0.99963,0.0,0.03703]
[1779913749624,45.77,75163.65,0.0,-0.99963,0.0,0.03703]
[1779913749645,45.77,75163.65,0.0,-0.99963,0.0,0.03703]
[1779913749723,45.77,75163.65,0.0,-0.99963,0.0,0.03703]
[1779913749822,45.77,75164.59,0.0,-0.99962,0.0,0.03712]
[1779913754596,45.77,75164.25,0.0,-0.99963,0.0,0.03709]
[1779913754719,45.77,75164.25,0.0,-0.99963,0.0,0.03709]
[1779913754820,45.77,75166.34,0.0,-0.99962,0.0,0.0373]
[1779913755485,45.77,75166.34,0.0,-0.99962,0.0,0.0373]
[1779913755605,45.77,75166.34,0.0,-0.99962,0.0,0.0373]
[1779913755721,45.77,75166.34,0.0,-0.99962,0.0,0.0373]
[1779913755821,45.77,75168.01,0.0,-0.99962,0.0,0.03747]
[1779913761706,45.77,75167.95,0.0,-0.99962,0.0,0.03746]
[1779913762713,45.77,75166.36,0.0,-0.99962,0.0,0.0373]
[1779913764540,45.77,75166.46,0.0,-0.99962,0.0,0.03731]
[1779913764723,45.77,75166.46,0.0,-0.99962,0.0,0.03731]
[1779913764727,45.77,75165.68,0.0,-0.99962,0.0,0.03723]
[1779913765780,45.77,75165.68,0.0,-0.99962,0.0,0.03723]
[1779913765836,45.77,75165.68,0.0,-0.99962,0.0,0.03723]
[1779913765969,45.77,75165.68,0.0,-0.99962,0.0,0.03723]
[1779913770770,45.77,75163.89,0.0,-0.99963,0.0,0.03705]
[1779913771223,45.77,75163.89,0.0,-0.99963,0.0,0.03705]
[1779913771468,45.77,75163.89,0.0,-0.99963,0.0,0.03705]
[1779913771777,45.77,75163.78,0.0,-0.99963,0.0,0.03671]
[1779913772204,45.77,75163.78,0.0,-0.99963,0.0,0.03671]
[1779913772220,45.77,75163.78,0.0,-0.99963,0.0,0.03671]
[1779913772230,45.77,75163.78,0.0,-0.99963,0.0,0.03671]
[1779913772480,45.77,75163.78,0.0,-0.99963,0.0,0.03671]
[1779913777818,45.77,75164.04,0.0,-0.99963,0.0,0.03673]
[1779913779375,45.77,75162.99,0.0,-0.99963,0.0,0.03663]
[1779913779468,45.77,75162.99,0.0,-0.99963,0.0,0.03663]
[1779913779833,45.77,75161.58,0.0,-0.99963,0.0,0.03649]
[1779913780482,45.77,75161.58,0.0,-0.99963,0.0,0.03649]
[1779913780604,45.77,75161.58,0.0,-0.99963,0.0,0.03649]
[1779913780724,45.77,75161.58,0.0,-0.99963,0.0,0.03649]
[1779913782854,45.77,75156.14,0.0,-0.99964,0.0,0.03595]
[1779913787889,45.77,75155.33,0.0,-0.99964,0.0,0.03587]
[1779913789264,45.77,75156.08,0.0,-0.99964,0.0,0.03595]
[1779913789467,45.77,75156.08,0.0,-0.99964,0.0,0.03595]
[1779913789903,45.77,75156.06,0.0,-0.99964,0.0,0.03594]
[1779913790523,45.77,75156.06,0.0,-0.99964,0.0,0.03594]
[1779913790591,45.77,75156.06,0.0,-0.99964,0.0,0.03594]
[1779913790722,45.77,75156.06,0.0,-0.99964,0.0,0.03594]
[1779913793933,45.77,75154.46,0.0,-0.99964,0.0,0.03579]
[1779913796954,45.77,75155.48,0.0,-0.99964,0.0,0.03589]
[1779913799192,45.77,75155.69,0.0,-0.99964,0.0,0.03591]
[1779913799216,45.77,75155.69,0.0,-0.99964,0.0,0.03591]
[1779913800030,45.77,75155.69,0.0,-0.99964,0.0,0.03591]
[1779913800039,45.77,75155.69,0.0,-0.99964,0.0,0.03591]
[1779913800222,45.77,75155.69,0.0,-0.99964,0.0,0.03591]
[1779913801989,45.77,75151.91,0.0,-0.99964,0.0,0.03554]
[1779913802625,45.77,75151.91,0.0,-0.99964,0.0,0.03554]
[1779913802719,45.77,75151.91,0.0,-0.99964,0.0,0.03554]
[1779913802996,45.77,75150.29,0.0,-0.99964,0.0,0.03538]
[1779913804006,45.77,75141.33,0.0,-0.99965,0.0,0.03453]
[1779913804153,45.77,75141.33,0.0,-0.99965,0.0,0.03453]
[1779913804196,45.77,75141.33,0.0,-0.99965,0.0,0.03453]
[1779913804219,45.77,75141.33,0.0,-0.99965,0.0,0.03453]
[1779913805010,45.77,75142.26,0.0,-0.99965,0.0,0.03461]
[1779913806017,45.77,75143.9,0.0,-0.99965,0.0,0.03477]
[1779913808031,45.77,75146.2,0.0,-0.99965,0.0,0.03499]
[1779913808593,45.77,75146.2,0.0,-0.99965,0.0,0.03499]
[1779913808718,45.77,75146.2,0.0,-0.99965,0.0,0.03499]
[1779913809038,45.77,75150.44,0.0,-0.99964,0.0,0.0354]
[1779913809421,45.77,75150.44,0.0,-0.99964,0.0,0.0354]
[1779913809468,45.77,75150.44,0.0,-0.99964,0.0,0.0354]
[1779913809530,45.77,75150.44,0.0,-0.99964,0.0,0.0354]
[1779913809719,45.77,75150.44,0.0,-0.99964,0.0,0.0354]
[1779913813066,45.77,75153.22,0.0,-0.99964,0.0,0.03567]
[1779913813346,45.77,75153.22,0.0,-0.99964,0.0,0.03567]
[1779913813467,45.77,75153.22,0.0,-0.99964,0.0,0.03567]
[1779913814073,45.77,75155.1,0.0,-0.99964,0.0,0.03585]
[1779913814674,45.77,75155.1,0.0,-0.99964,0.0,0.03585]
[1779913814718,45.77,75155.1,0.0,-0.99964,0.0,0.03585]
[1779913814735,45.77,75155.1,0.0,-0.99964,0.0,0.03585]
[1779913814972,45.77,75155.1,0.0,-0.99964,0.0,0.03585]
[1779913815080,45.77,75157.1,0.0,-0.99964,0.0,0.03605]
[1779913816087,45.77,75155.65,0.0,-0.99964,0.0,0.0359]
[1779913818101,45.77,75154.36,0.0,-0.99964,0.0,0.03578]
[1779913822129,45.77,75153.46,0.0,-0.99964,0.0,0.03569]
[1779913827804,45.77,75153.46,0.0,-0.99964,0.0,0.03569]
[1779913827967,45.77,75153.46,0.0,-0.99964,0.0,0.03569]
[1779913828112,45.77,75153.46,0.0,-0.99964,0.0,0.03569]
[1779913828173,45.77,75158.36,0.0,-0.99963,0.0,0.03617]
[1779913829911,45.77,75158.36,0.0,-0.99963,0.0,0.03617]
[1779913829965,45.77,75158.36,0.0,-0.99963,0.0,0.03617]
[1779913830012,45.77,75159.5,0.0,-0.99963,0.0,0.03628]
[1779913830227,45.77,75159.5,0.0,-0.99963,0.0,0.03628]
[1779913831194,45.77,75159.52,0.0,-0.99964,0.0,0.03596]
[1779913836229,45.77,75159.52,0.0,-0.99964,0.0,0.03596]
[1779913840662,45.77,75159.12,0.0,-0.99964,0.0,0.03592]
[1779913840717,45.77,75159.12,0.0,-0.99964,0.0,0.03592]
[1779913840776,45.77,75159.12,0.0,-0.99964,0.0,0.03592]
[1779913840972,45.77,75159.12,0.0,-0.99964,0.0,0.03592]
[1779913842271,45.77,75160.91,0.0,-0.99964,0.0,0.03609]
[1779913844285,45.77,75163.18,0.0,-0.99963,0.0,0.03632]
[1779913849076,45.77,75163.55,0.0,-0.99963,0.0,0.03635]
[1779913849182,45.77,75163.66,0.0,-0.99963,0.0,0.03637]
[1779913849217,45.77,75163.66,0.0,-0.99963,0.0,0.03637]
[1779913855362,45.77,75164.87,0.0,-0.99963,0.0,0.03649]
[1779913858619,45.77,75165.06,0.0,-0.99963,0.0,0.0365]
[1779913859710,45.77,75165.13,0.0,-0.99963,0.0,0.03651]
[1779913859718,45.77,75165.13,0.0,-0.99963,0.0,0.03651]
[1779913859829,45.77,75165.13,0.0,-0.99963,0.0,0.03651]
[1779913859974,45.77,75165.13,0.0,-0.99963,0.0,0.03651]
[1779913860072,45.77,75166.1,0.0,-0.99963,0.0,0.03661]
[1779913861404,45.77,75164.77,0.0,-0.99963,0.0,0.03648]
[1779913862411,45.77,75163.93,0.0,-0.99963,0.0,0.03639]
[1779913867476,45.77,75164.56,0.0,-0.99963,0.0,0.03645]
[1779913867600,45.77,75164.56,0.0,-0.99963,0.0,0.03645]
[1779913867722,45.77,75164.56,0.0,-0.99963,0.0,0.03645]
[1779913873490,45.77,75166.95,0.0,-0.99963,0.0,0.03669]
[1779913874469,45.77,75166.95,0.0,-0.99963,0.0,0.03669]
[1779913874497,45.77,75167.1,0.0,-0.99963,0.0,0.03671]
[1779913875880,45.77,75167.1,0.0,-0.99963,0.0,0.03671]
[1779913875941,45.77,75167.1,0.0,-0.99963,0.0,0.03671]
[1779913875968,45.77,75167.1,0.0,-0.99963,0.0,0.03671]
[1779913879533,45.77,75164.97,0.0,-0.99963,0.0,0.0365]
[1779913885758,45.77,75164.48,0.0,-0.99963,0.0,0.03645]
[1779913886471,45.77,75164.0,0.0,-0.99963,0.0,0.0364]
[1779913886951,45.77,75164.0,0.0,-0.99963,0.0,0.0364]
[1779913886967,45.77,75164.0,0.0,-0.99963,0.0,0.0364]
[1779913887061,45.77,75164.0,0.0,-0.99963,0.0,0.0364]
[1779913887159,45.77,75163.94,0.0,-0.99963,0.0,0.03639]
[1779913887229,45.77,75163.94,0.0,-0.99963,0.0,0.03639]
[1779913892629,45.77,75164.04,0.0,-0.99964,0.0,0.03607]
[1779913897691,45.77,75164.85,0.0,-0.99963,0.0,0.03615]
[1779913897717,45.77,75164.85,0.0,-0.99963,0.0,0.03615]
[1779913897786,45.77,75164.85,0.0,-0.99963,0.0,0.03615]
[1779913900361,45.77,75165.41,0.0,-0.99963,0.0,0.03621]
[1779913900469,45.77,75165.41,0.0,-0.99963,0.0,0.03621]
[1779913900685,45.77,75166.43,0.0,-0.99963,0.0,0.03631]
[1779913905720,45.77,75165.57,0.0,-0.99963,0.0,0.03623]
[1779913911071,45.77,75166.14,0.0,-0.99963,0.0,0.03628]
[1779913911185,45.77,75166.14,0.0,-0.99963,0.0,0.03628]
[1779913911220,45.77,75166.14,0.0,-0.99963,0.0,0.03628]
[1779913911327,45.77,75166.14,0.0,-0.99963,0.0,0.03628]
[1779913916798,45.77,75167.37,0.0,-0.99963,0.0,0.0364]
[1779913921833,45.77,75167.92,0.0,-0.99963,0.0,0.03646]
[1779913922467,45.77,75167.92,0.0,-0.99963,0.0,0.03646]
[1779913922503,45.77,75167.92,0.0,-0.99963,0.0,0.03646]
[1779913922723,45.77,75167.92,0.0,-0.99963,0.0,0.03646]
[1779913922792,45.77,75167.92,0.0,-0.99963,0.0,0.03646]
[1779913923971,45.77,75167.64,0.0,-0.99963,0.0,0.03643]
[1779913924070,45.77,75167.64,0.0,-0.99963,0.0,0.03643]
[1779913924216,45.77,75167.64,0.0,-0.99963,0.0,0.03643]
[1779913926469,45.77,75167.64,0.0,-0.99963,0.0,0.03643]
[1779913926583,45.77,75167.64,0.0,-0.99963,0.0,0.03643]
[1779913928481,45.77,75168.1,0.0,-0.99963,0.0,0.03648]
[1779913928595,45.77,75168.1,0.0,-0.99963,0.0,0.03648]
[1779913932468,45.77,75167.26,0.0,-0.99963,0.0,0.03639]
[1779913932580,45.77,75167.26,0.0,-0.99963,0.0,0.03639]
[1779913936939,45.77,75136.95,0.0,-0.99966,0.0,0.0335]
[1779913937970,45.77,75136.95,0.0,-0.99966,0.0,0.0335]
[1779913938006,45.77,75124.06,0.0,-0.99968,0.0,0.03233]
[1779913938952,45.77,75123.47,0.0,-0.99968,0.0,0.03228]
[1779913940327,45.77,75123.22,0.0,-0.99968,0.0,0.03226]
[1779913940687,45.77,75123.22,0.0,-0.99968,0.0,0.03226]
[1779913940805,45.77,75123.22,0.0,-0.99968,0.0,0.03226]
[1779913942720,45.77,75123.37,0.0,-0.99968,0.0,0.03227]
[1779913942763,45.77,75123.37,0.0,-0.99968,0.0,0.03227]
[1779913946001,45.77,75118.94,0.0,-0.99968,0.0,0.03188]
[1779913946722,45.77,75118.94,0.0,-0.99968,0.0,0.03188]
[1779913946834,45.77,75118.94,0.0,-0.99968,0.0,0.03188]
[1779913948912,45.77,75117.48,0.0,-0.99968,0.0,0.03175]
[1779913950719,45.77,75117.72,0.0,-0.99968,0.0,0.03177]
[1779913950834,45.77,75117.72,0.0,-0.99968,0.0,0.03177]
[1779913951036,45.77,75117.75,0.0,-0.99968,0.0,0.03148]
[1779913952043,45.77,75109.75,0.0,-0.99969,0.0,0.03079]
[1779913952721,45.77,75109.75,0.0,-0.99969,0.0,0.03079]
[1779913952832,45.77,75109.75,0.0,-0.99969,0.0,0.03079]
[1779913953050,45.77,75108.43,0.0,-0.99969,0.0,0.03068]
[1779913954057,45.77,75104.66,0.0,-0.9997,0.0,0.03036]
[1779913954722,45.77,75104.66,0.0,-0.9997,0.0,0.03036]
[1779913954838,45.77,75104.66,0.0,-0.9997,0.0,0.03036]
[1779913955064,45.77,75106.16,0.0,-0.9997,0.0,0.03049]
[1779913956071,45.77,75108.02,0.0,-0.99969,0.0,0.03064]
[1779913956721,45.77,75108.02,0.0,-0.99969,0.0,0.03064]
[1779913956776,45.77,75108.02,0.0,-0.99969,0.0,0.03064]
[1779913960208,45.77,75110.19,0.0,-0.99969,0.0,0.03083]
[1779913960218,45.77,75110.19,0.0,-0.99969,0.0,0.03083]
[1779913960251,45.77,75110.26,0.0,-0.99969,0.0,0.03084]
[1779913960719,45.77,75110.26,0.0,-0.99969,0.0,0.03084]
[1779913960835,45.77,75110.26,0.0,-0.99969,0.0,0.03084]
[1779913962720,45.77,75110.26,0.0,-0.99969,0.0,0.03084]
[1779913962836,45.77,75110.26,0.0,-0.99969,0.0,0.03084]
[1779913965133,45.77,75115.3,0.0,-0.99969,0.0,0.03127]
[1779913965584,45.77,75115.3,0.0,-0.99969,0.0,0.03127]
[1779913965695,45.77,75115.3,0.0,-0.99969,0.0,0.03127]
[1779913965718,45.77,75115.3,0.0,-0.99969,0.0,0.03127]
[1779913966482,45.77,75116.29,0.0,-0.99969,0.0,0.03135]
[1779913966722,45.77,75116.29,0.0,-0.99969,0.0,0.03135]
[1779913967148,45.77,75116.81,0.0,-0.99969,0.0,0.0314]
[1779913972183,45.77,75117.62,0.0,-0.99968,0.0,0.03147]
[1779913978225,45.77,75115.44,0.0,-0.99969,0.0,0.03128]
[1779913980247,45.77,75114.77,0.0,-0.99969,0.0,0.03122]
[1779913980328,45.77,75114.3,0.0,-0.99969,0.0,0.03118]
[1779913980467,45.77,75114.3,0.0,-0.99969,0.0,0.03118]
[1779913980540,45.77,75114.3,0.0,-0.99969,0.0,0.03118]
[1779913981808,45.77,75114.58,0.0,-0.99969,0.0,0.03121]
[1779913981969,45.77,75114.58,0.0,-0.99969,0.0,0.03121]
[1779913982253,45.77,75114.48,0.0,-0.99969,0.0,0.0312]
[1779913982717,45.77,75114.48,0.0,-0.99969,0.0,0.0312]
[1779913982760,45.77,75114.48,0.0,-0.99969,0.0,0.0312]
[1779913987288,45.77,75112.08,0.0,-0.99969,0.0,0.03099]
[1779913987451,45.77,75112.08,0.0,-0.99969,0.0,0.03099]
[1779913989386,45.77,75112.07,0.0,-0.99969,0.0,0.03099]
[1779913989469,45.77,75112.07,0.0,-0.99969,0.0,0.03099]
[1779913989487,45.77,75112.29,0.0,-0.99969,0.0,0.03101]
[1779913992323,45.77,75110.03,0.0,-0.99969,0.0,0.03082]
[1779913994337,45.77,75107.88,0.0,-0.99969,0.0,0.03063]
[1779913998365,45.77,75105.69,0.0,-0.9997,0.0,0.03045]
[1779914002392,45.77,75102.45,0.0,-0.9997,0.0,0.03018]
[1779914003400,45.77,75100.7,0.0,-0.9997,0.0,0.03003]
[1779914004407,45.77,75103.22,0.0,-0.9997,0.0,0.03024]
[1779914009442,45.77,75104.08,0.0,-0.9997,0.0,0.03031]
[1779914010450,45.77,75101.85,0.0,-0.9997,0.0,0.03012]
[1779914011457,45.77,75101.95,0.0,-0.9997,0.0,0.02985]
[1779914014478,45.77,75105.08,0.0,-0.9997,0.0,0.03011]
[1779914015485,45.77,75098.79,0.0,-0.9997,0.0,0.02959]
[1779914017499,45.77,75094.74,0.0,-0.99971,0.0,0.02926]
[1779914020520,45.77,75096.98,0.0,-0.99971,0.0,0.02944]
[1779914022475,45.77,75097.73,0.0,-0.99971,0.0,0.0295]
[1779914022534,45.77,75104.07,0.0,-0.9997,0.0,0.03003]
[1779914023541,45.77,75107.8,0.0,-0.9997,0.0,0.03034]
[1779914027081,45.77,75108.24,0.0,-0.9997,0.0,0.03038]
[1779914027219,45.77,75108.24,0.0,-0.9997,0.0,0.03038]
[1779914032604,45.77,75107.68,0.0,-0.9997,0.0,0.03033]
[1779914034064,45.77,75107.68,0.0,-0.9997,0.0,0.03033]
[1779914034218,45.77,75107.68,0.0,-0.9997,0.0,0.03033]
[1779914034253,45.77,75109.77,0.0,-0.99969,0.0,0.03051]
[1779914039653,45.77,75110.72,0.0,-0.99969,0.0,0.03059]
[1779914041668,45.77,75112.46,0.0,-0.99969,0.0,0.03074]
[1779914047257,45.77,75112.85,0.0,-0.99969,0.0,0.03077]
[1779914047471,45.77,75112.15,0.0,-0.99969,0.0,0.03071]
[1779914047709,45.77,75111.07,0.0,-0.99969,0.0,0.03062]
[1779914052744,45.77,75111.64,0.0,-0.99969,0.0,0.03067]
[1779914057779,45.77,75110.41,0.0,-0.99969,0.0,0.03056]
[1779914062814,45.77,75111.68,0.0,-0.99969,0.0,0.03067]
[1779914067849,45.77,75110.03,0.0,-0.99969,0.0,0.03053]
[1779914070870,45.77,75111.8,0.0,-0.99969,0.0,0.03068]
[1779914071877,45.77,75110.72,0.0,-0.9997,0.0,0.0303]
[1779914076912,45.77,75110.23,0.0,-0.9997,0.0,0.03026]
[1779914077918,45.77,75112.19,0.0,-0.9997,0.0,0.03043]
[1779914081947,45.77,75110.71,0.0,-0.9997,0.0,0.0303]
[1779914086982,45.77,75109.47,0.0,-0.9997,0.0,0.0302]
[1779914092019,45.77,75109.29,0.0,-0.9997,0.0,0.03018]
[1779914097054,45.77,75109.24,0.0,-0.9997,0.0,0.03018]
[1779914101082,45.77,75110.74,0.0,-0.9997,0.0,0.03031]
[1779914107124,45.77,75110.92,0.0,-0.9997,0.0,0.03032]
[1779914112159,45.77,75110.35,0.0,-0.9997,0.0,0.03027]
[1779914117194,45.77,75110.47,0.0,-0.9997,0.0,0.03028]
[1779914122229,45.77,75110.35,0.0,-0.9997,0.0,0.03027]
[1779914127263,45.77,75110.49,0.0,-0.9997,0.0,0.03028]
[1779914132300,45.77,75110.74,0.0,-0.9997,0.0,0.03002]
[1779914137336,45.77,75110.52,0.0,-0.9997,0.0,0.03]
[1779914145393,45.77,75110.55,0.0,-0.9997,0.0,0.03001]
[1779914152442,45.77,75110.69,0.0,-0.9997,0.0,0.03002]
[1779914157477,45.77,75110.59,0.0,-0.9997,0.0,0.03001]
[1779914162512,45.77,75110.84,0.0,-0.9997,0.0,0.03003]
[1779914167547,45.77,75112.11,0.0,-0.9997,0.0,0.03014]
[1779914171575,45.77,75113.59,0.0,-0.9997,0.0,0.03026]
[1779914178624,45.77,75113.37,0.0,-0.9997,0.0,0.03024]
[1779914181645,45.77,75121.3,0.0,-0.99969,0.0,0.03092]
[1779914182652,45.77,75122.68,0.0,-0.99969,0.0,0.03103]
[1779914187687,45.77,75123.59,0.0,-0.99969,0.0,0.03111]
[1779914191715,45.77,75124.5,0.0,-0.99969,0.0,0.0309]
[1779914196751,45.77,75123.69,0.0,-0.99969,0.0,0.03083]
[1779914201786,45.77,75124.64,0.0,-0.99969,0.0,0.03091]
[1779914206821,45.77,75124.48,0.0,-0.99969,0.0,0.0309]
[1779914211856,45.77,75124.5,0.0,-0.99969,0.0,0.0309]
[1779914216890,45.77,75124.35,0.0,-0.99969,0.0,0.03089]
[1779914221926,45.77,75124.44,0.0,-0.99969,0.0,0.0309]
[1779914222941,45.77,75133.6,0.0,-0.99968,0.0,0.03169]
[1779914223944,45.77,75139.43,0.0,-0.99968,0.0,0.03221]
[1779914225958,45.77,75141.3,0.0,-0.99967,0.0,0.03237]
[1779914227976,45.77,75136.87,0.0,-0.99968,0.0,0.03198]
[1779914233016,45.77,75134.93,0.0,-0.99968,0.0,0.03181]
[1779914238051,45.77,75135.34,0.0,-0.99968,0.0,0.03184]
[1779914239058,45.77,75137.2,0.0,-0.99968,0.0,0.03201]
[1779914239774,45.77,75137.2,0.0,-0.99968,0.0,0.03201]
[1779914239967,45.77,75137.2,0.0,-0.99968,0.0,0.03201]
[1779914240065,45.77,75137.61,0.0,-0.99968,0.0,0.03204]
[1779914245100,45.77,75137.16,0.0,-0.99968,0.0,0.032]
[1779914246107,45.77,75135.69,0.0,-0.99968,0.0,0.03187]
[1779914252150,45.77,75135.61,0.0,-0.99968,0.0,0.03157]
[1779914257186,45.77,75135.17,0.0,-0.99968,0.0,0.03153]
[1779914258193,45.77,75132.19,0.0,-0.99969,0.0,0.03127]
[1779914259200,45.77,75129.0,0.0,-0.99969,0.0,0.031]
[1779914263228,45.77,75130.83,0.0,-0.99969,0.0,0.03116]
[1779914266249,45.77,75133.06,0.0,-0.99968,0.0,0.03135]
[1779914271284,45.77,75132.6,0.0,-0.99969,0.0,0.03131]
[1779914276320,45.77,75132.2,0.0,-0.99969,0.0,0.03128]
[1779914277327,45.77,75133.89,0.0,-0.99968,0.0,0.03142]
[1779914278334,45.77,75135.95,0.0,-0.99968,0.0,0.0316]
[1779914283369,45.77,75135.79,0.0,-0.99968,0.0,0.03159]
[1779914289414,45.77,75135.52,0.0,-0.99968,0.0,0.03156]
[1779914294450,45.77,75136.14,0.0,-0.99968,0.0,0.03162]
[1779914299485,45.77,75137.38,0.0,-0.99968,0.0,0.03173]
[1779914304520,45.77,75137.48,0.0,-0.99968,0.0,0.03174]
[1779914309555,45.77,75137.15,0.0,-0.99968,0.0,0.03171]
[1779914311569,45.77,75137.05,0.0,-0.99968,0.0,0.0314]
[1779914313583,45.77,75135.37,0.0,-0.99969,0.0,0.03126]
[1779914318619,45.77,75135.42,0.0,-0.99969,0.0,0.03126]
[1779914323654,45.77,75136.72,0.0,-0.99968,0.0,0.03138]
[1779914328689,45.77,75138.7,0.0,-0.99968,0.0,0.03155]
[1779914333727,45.77,75138.26,0.0,-0.99968,0.0,0.03151]
[1779914338776,45.77,75138.96,0.0,-0.99968,0.0,0.03157]
[1779914343810,45.77,75138.07,0.0,-0.99968,0.0,0.03149]
[1779914345824,45.77,75139.75,0.0,-0.99968,0.0,0.03164]
[1779914350860,45.77,75141.86,0.0,-0.99968,0.0,0.03183]
[1779914351867,45.77,75143.28,0.0,-0.99968,0.0,0.03195]
[1779914352874,45.77,75144.87,0.0,-0.99968,0.0,0.03209]
[1779914357909,45.77,75145.19,0.0,-0.99968,0.0,0.03212]
[1779914362944,45.77,75145.1,0.0,-0.99968,0.0,0.03211]
[1779914365965,45.77,75142.56,0.0,-0.99968,0.0,0.03189]
[1779914369993,45.77,75138.47,0.0,-0.99968,0.0,0.03153]
[1779914371000,45.77,75137.96,0.0,-0.99969,0.0,0.03119]
[1779914378048,45.77,75136.51,0.0,-0.99969,0.0,0.03106]
[1779914380063,45.77,75133.31,0.0,-0.99969,0.0,0.03079]
[1779914381069,45.77,75131.59,0.0,-0.99969,0.0,0.03064]
[1779914386105,45.77,75131.86,0.0,-0.99969,0.0,0.03067]
[1779914388119,45.77,75127.47,0.0,-0.9997,0.0,0.03029]
[1779914393153,45.77,75126.23,0.0,-0.9997,0.0,0.03019]
[1779914396182,45.77,75117.99,0.0,-0.9997,0.0,0.0295]
[1779914397189,45.77,75115.23,0.0,-0.99971,0.0,0.02928]
[1779914398196,45.77,75117.44,0.0,-0.9997,0.0,0.02946]
[1779914400211,45.77,75114.76,0.0,-0.99971,0.0,0.02924]
[1779914401217,45.77,75109.16,0.0,-0.99971,0.0,0.02878]
[1779914403232,45.77,75111.24,0.0,-0.99971,0.0,0.02895]
[1779914404239,45.77,75112.87,0.0,-0.99971,0.0,0.02908]
[1779914405246,45.77,75115.11,0.0,-0.99971,0.0,0.02927]
[1779914408268,45.77,75120.39,0.0,-0.9997,0.0,0.0297]
[1779914412296,45.77,75123.22,0.0,-0.9997,0.0,0.02994]
[1779914417331,45.77,75124.03,0.0,-0.9997,0.0,0.03]
[1779914422367,45.77,75123.92,0.0,-0.9997,0.0,0.03]
[1779914427402,45.77,75124.04,0.0,-0.9997,0.0,0.03001]
[1779914430423,45.77,75127.56,0.0,-0.9997,0.0,0.0303]
[1779914431430,45.77,75128.13,0.0,-0.9997,0.0,0.03006]
[1779914436469,45.77,75128.15,0.0,-0.9997,0.0,0.03007]
[1779914441504,45.77,75126.31,0.0,-0.9997,0.0,0.02991]
[1779914446539,45.77,75126.91,0.0,-0.9997,0.0,0.02996]
[1779914451574,45.77,75126.3,0.0,-0.9997,0.0,0.02991]
[1779914456609,45.77,75126.47,0.0,-0.9997,0.0,0.02993]
[1779914461644,45.77,75126.47,0.0,-0.9997,0.0,0.02993]
[1779914466680,45.77,75126.86,0.0,-0.9997,0.0,0.02996]
[1779914468728,45.77,75119.48,0.0,-0.99971,0.0,0.02935]
[1779914469732,45.77,75103.88,0.0,-0.99972,0.0,0.02809]
[1779914470737,45.77,75100.28,0.0,-0.99972,0.0,0.02781]
[1779914471748,45.77,75100.28,0.0,-0.99972,0.0,0.02781]
[1779914472729,45.77,75101.52,0.0,-0.99972,0.0,0.02791]
[1779914476424,45.77,75102.06,0.0,-0.99972,0.0,0.02795]
[1779914479800,45.77,75100.09,0.0,-0.99972,0.0,0.0278]
[1779914480806,45.77,75102.26,0.0,-0.99972,0.0,0.02797]
[1779914481814,45.77,75103.87,0.0,-0.99972,0.0,0.02809]
[1779914483616,45.77,75103.87,0.0,-0.99972,0.0,0.02809]
[1779914483719,45.77,75103.87,0.0,-0.99972,0.0,0.02809]
[1779914483714,45.77,75103.88,0.0,-0.99972,0.0,0.02809]
[1779914484116,45.77,75103.88,0.0,-0.99972,0.0,0.02809]
[1779914484159,45.77,75103.88,0.0,-0.99972,0.0,0.02809]
[1779914484221,45.77,75103.88,0.0,-0.99972,0.0,0.02809]
[1779914491884,45.77,75107.84,0.0,-0.99972,0.0,0.02814]
[1779914492891,45.77,75111.82,0.0,-0.99971,0.0,0.02845]
[1779914496257,45.77,75111.15,0.0,-0.99972,0.0,0.0284]
[1779914496470,45.77,75111.15,0.0,-0.99972,0.0,0.0284]
[1779914496511,45.77,75110.98,0.0,-0.99972,0.0,0.02839]
[1779914497004,45.77,75110.98,0.0,-0.99972,0.0,0.02839]
[1779914497120,45.77,75110.98,0.0,-0.99972,0.0,0.02839]
[1779914497218,45.77,75110.98,0.0,-0.99972,0.0,0.02839]
[1779914503968,45.77,75110.37,0.0,-0.99972,0.0,0.02834]
[1779914509003,45.77,75110.23,0.0,-0.99972,0.0,0.02833]
[1779914514040,45.77,75110.99,0.0,-0.99972,0.0,0.02839]
[1779914516351,45.77,75111.78,0.0,-0.99971,0.0,0.02845]
[1779914516470,45.77,75111.78,0.0,-0.99971,0.0,0.02845]
[1779914516732,45.77,75111.78,0.0,-0.99971,0.0,0.02845]
[1779914516752,45.77,75111.78,0.0,-0.99971,0.0,0.02845]
[1779914516820,45.77,75112.27,0.0,-0.99971,0.0,0.02849]
[1779914516969,45.77,75112.27,0.0,-0.99971,0.0,0.02849]
[1779914522097,45.77,75115.52,0.0,-0.99971,0.0,0.02875]
[1779914523482,45.77,75115.52,0.0,-0.99971,0.0,0.02875]
[1779914523723,45.77,75115.52,0.0,-0.99971,0.0,0.02875]
[1779914523729,45.77,75116.47,0.0,-0.99971,0.0,0.02883]
[1779914524127,45.77,75116.47,0.0,-0.99971,0.0,0.02883]
[1779914524225,45.77,75116.47,0.0,-0.99971,0.0,0.02883]
[1779914524227,45.77,75116.47,0.0,-0.99971,0.0,0.02883]
[1779914524472,45.77,75116.47,0.0,-0.99971,0.0,0.02883]
[1779914524573,45.77,75118.37,0.0,-0.99971,0.0,0.02898]
[1779914527132,45.77,75122.3,0.0,-0.99971,0.0,0.0293]
[1779914532171,45.77,75123.84,0.0,-0.9997,0.0,0.02943]
[1779914535445,45.77,75124.82,0.0,-0.9997,0.0,0.02951]
[1779914535469,45.77,75124.82,0.0,-0.9997,0.0,0.02951]
[1779914535486,45.77,75124.82,0.0,-0.9997,0.0,0.02951]
[1779914535514,45.77,75124.82,0.0,-0.9997,0.0,0.02951]
[1779914535721,45.77,75124.82,0.0,-0.9997,0.0,0.02951]
[1779914535823,45.77,75124.82,0.0,-0.9997,0.0,0.02951]
[1779914541235,45.77,75118.72,0.0,-0.99971,0.0,0.02901]
[1779914542242,45.77,75117.47,0.0,-0.99971,0.0,0.02891]
[1779914543653,45.77,75117.47,0.0,-0.99971,0.0,0.02891]
[1779914543724,45.77,75117.47,0.0,-0.99971,0.0,0.02891]
[1779914543769,45.77,75117.47,0.0,-0.99971,0.0,0.02891]
[1779914543782,45.77,75117.47,0.0,-0.99971,0.0,0.02891]
[1779914543969,45.77,75117.65,0.0,-0.99971,0.0,0.02892]
[1779914544256,45.77,75119.49,0.0,-0.99971,0.0,0.02907]
[1779914549290,45.77,75120.31,0.0,-0.99971,0.0,0.02914]
[1779914551305,45.77,75120.48,0.0,-0.99971,0.0,0.02888]
[1779914554326,45.77,75121.96,0.0,-0.99971,0.0,0.029]
[1779914556199,45.77,75122.57,0.0,-0.99971,0.0,0.02904]
[1779914556219,45.77,75122.57,0.0,-0.99971,0.0,0.02904]
[1779914556271,45.77,75122.57,0.0,-0.99971,0.0,0.02904]
[1779914556469,45.77,75122.57,0.0,-0.99971,0.0,0.02904]
[1779914556553,45.77,75122.57,0.0,-0.99971,0.0,0.02904]
[1779914556721,45.77,75122.57,0.0,-0.99971,0.0,0.02904]
[1779914556780,45.77,75125.97,0.0,-0.99971,0.0,0.02932]
[1779914562382,45.77,75127.19,0.0,-0.9997,0.0,0.02942]
[1779914567417,45.77,75126.98,0.0,-0.9997,0.0,0.02941]
[1779914567980,45.77,75126.98,0.0,-0.9997,0.0,0.02941]
[1779914568081,45.77,75126.98,0.0,-0.9997,0.0,0.02941]
[1779914568223,45.77,75126.98,0.0,-0.9997,0.0,0.02941]
[1779914573459,45.77,75126.8,0.0,-0.9997,0.0,0.02939]
[1779914578494,45.77,75125.74,0.0,-0.99971,0.0,0.0293]
[1779914579349,45.77,75125.74,0.0,-0.99971,0.0,0.0293]
[1779914579461,45.77,75125.74,0.0,-0.99971,0.0,0.0293]
[1779914579472,45.77,75125.74,0.0,-0.99971,0.0,0.0293]
[1779914579676,45.77,75125.74,0.0,-0.99971,0.0,0.0293]
[1779914579718,45.77,75125.74,0.0,-0.99971,0.0,0.0293]
[1779914579819,45.77,75125.91,0.0,-0.99971,0.0,0.02932]
[1779914584896,45.77,75125.84,0.0,-0.99971,0.0,0.02931]
[1779914590302,45.77,75125.91,0.0,-0.99971,0.0,0.02932]
[1779914590370,45.77,75125.91,0.0,-0.99971,0.0,0.02932]
[1779914590473,45.77,75125.91,0.0,-0.99971,0.0,0.02932]
[1779914590517,45.77,75125.91,0.0,-0.99971,0.0,0.02932]
[1779914590587,45.77,75125.91,0.0,-0.99971,0.0,0.02932]
[1779914590722,45.77,75125.91,0.0,-0.99971,0.0,0.02932]
[1779914590823,45.77,75126.74,0.0,-0.9997,0.0,0.02939]
[1779914592721,45.77,75126.74,0.0,-0.9997,0.0,0.02939]
[1779914592850,45.77,75126.74,0.0,-0.9997,0.0,0.02939]
[1779914596721,45.77,75126.59,0.0,-0.9997,0.0,0.02937]
[1779914596835,45.77,75126.59,0.0,-0.9997,0.0,0.02937]
[1779914600719,45.77,75126.93,0.0,-0.9997,0.0,0.0294]
[1779914600837,45.77,75126.93,0.0,-0.9997,0.0,0.0294]
[1779914604726,45.77,75127.29,0.0,-0.9997,0.0,0.02943]
[1779914604842,45.77,75127.29,0.0,-0.9997,0.0,0.02943]
[1779914608722,45.77,75127.29,0.0,-0.9997,0.0,0.02943]
[1779914608834,45.77,75127.29,0.0,-0.9997,0.0,0.02943]
[1779914611725,45.77,75127.23,0.0,-0.99971,0.0,0.02915]
[1779914616763,45.77,75127.28,0.0,-0.99971,0.0,0.02915]
[1779914617783,45.77,75127.28,0.0,-0.99971,0.0,0.02915]
[1779914617893,45.77,75127.28,0.0,-0.99971,0.0,0.02915]
[1779914617969,45.77,75127.24,0.0,-0.99971,0.0,0.02915]
[1779914618041,45.77,75127.24,0.0,-0.99971,0.0,0.02915]
[1779914618574,45.77,75127.24,0.0,-0.99971,0.0,0.02915]
[1779914618719,45.77,75127.24,0.0,-0.99971,0.0,0.02915]
[1779914618777,45.77,75127.3,0.0,-0.99971,0.0,0.02915]
[1779914623811,45.77,75126.73,0.0,-0.99971,0.0,0.02911]
[1779914627841,45.77,75128.78,0.0,-0.99971,0.0,0.02927]
[1779914632875,45.77,75128.82,0.0,-0.99971,0.0,0.02928]
[1779914633621,45.77,75128.82,0.0,-0.99971,0.0,0.02928]
[1779914633719,45.77,75128.82,0.0,-0.99971,0.0,0.02928]
[1779914633722,45.77,75128.82,0.0,-0.99971,0.0,0.02928]
[1779914635905,45.77,75128.82,0.0,-0.99971,0.0,0.02928]
[1779914635896,45.77,75126.67,0.0,-0.99971,0.0,0.0291]
[1779914635968,45.77,75126.67,0.0,-0.99971,0.0,0.0291]
[1779914636015,45.77,75126.67,0.0,-0.99971,0.0,0.0291]
[1779914638722,45.77,75127.07,0.0,-0.99971,0.0,0.02913]
[1779914638772,45.77,75127.07,0.0,-0.99971,0.0,0.02913]
[1779914640721,45.77,75127.07,0.0,-0.99971,0.0,0.02913]
[1779914640837,45.77,75127.07,0.0,-0.99971,0.0,0.02913]
[1779914644719,45.77,75127.58,0.0,-0.99971,0.0,0.02918]
[1779914644797,45.77,75127.58,0.0,-0.99971,0.0,0.02918]
[1779914646974,45.77,75129.16,0.0,-0.99971,0.0,0.02931]
[1779914648719,45.77,75129.16,0.0,-0.99971,0.0,0.02931]
[1779914648732,45.77,75129.16,0.0,-0.99971,0.0,0.02931]
[1779914650720,45.77,75129.29,0.0,-0.99971,0.0,0.02932]
[1779914650837,45.77,75129.29,0.0,-0.99971,0.0,0.02932]
[1779914651348,45.77,75129.28,0.0,-0.99971,0.0,0.02932]
[1779914651468,45.77,75129.28,0.0,-0.99971,0.0,0.02932]
[1779914651569,45.77,75129.28,0.0,-0.99971,0.0,0.02932]
[1779914652719,45.77,75129.28,0.0,-0.99971,0.0,0.02932]
[1779914652772,45.77,75129.28,0.0,-0.99971,0.0,0.02932]
[1779914656719,45.77,75129.43,0.0,-0.99971,0.0,0.02933]
[1779914656834,45.77,75129.43,0.0,-0.99971,0.0,0.02933]
[1779914658719,45.77,75129.33,0.0,-0.99971,0.0,0.02932]
[1779914658744,45.77,75129.33,0.0,-0.99971,0.0,0.02932]
[1779914660103,45.77,75129.04,0.0,-0.99971,0.0,0.0293]
[1779914660220,45.77,75129.04,0.0,-0.99971,0.0,0.0293]
[1779914660721,45.77,75129.04,0.0,-0.99971,0.0,0.0293]
[1779914660833,45.77,75129.04,0.0,-0.99971,0.0,0.0293]
[1779914660929,45.77,75129.06,0.0,-0.99971,0.0,0.0293]
[1779914662727,45.77,75129.07,0.0,-0.99971,0.0,0.0293]
[1779914662844,45.77,75129.07,0.0,-0.99971,0.0,0.0293]
[1779914668121,45.77,75128.78,0.0,-0.99971,0.0,0.02927]
[1779914672149,45.77,75127.32,0.0,-0.99971,0.0,0.02888]
[1779914673403,45.77,75127.32,0.0,-0.99971,0.0,0.02888]
[1779914673471,45.77,75127.32,0.0,-0.99971,0.0,0.02888]
[1779914673578,45.77,75127.32,0.0,-0.99971,0.0,0.02888]
[1779914673719,45.77,75127.32,0.0,-0.99971,0.0,0.02888]
[1779914673833,45.77,75127.32,0.0,-0.99971,0.0,0.02888]
[1779914673932,45.77,75129.95,0.0,-0.99971,0.0,0.02909]
[1779914674588,45.77,75129.95,0.0,-0.99971,0.0,0.02909]
[1779914674729,45.77,75129.95,0.0,-0.99971,0.0,0.02909]
[1779914674803,45.77,75130.17,0.0,-0.99971,0.0,0.02911]
[1779914676727,45.77,75130.06,0.0,-0.99971,0.0,0.0291]
[1779914676844,45.77,75130.06,0.0,-0.99971,0.0,0.0291]
[1779914676937,45.77,75132.22,0.0,-0.99971,0.0,0.02928]
[1779914679200,45.77,75130.14,0.0,-0.99971,0.0,0.02911]
[1779914680725,45.77,75130.14,0.0,-0.99971,0.0,0.02911]
[1779914680838,45.77,75130.14,0.0,-0.99971,0.0,0.02911]
[1779914682731,45.77,75129.49,0.0,-0.99971,0.0,0.02905]
[1779914682846,45.77,75129.49,0.0,-0.99971,0.0,0.02905]
[1779914684693,45.77,75130.23,0.0,-0.99971,0.0,0.02911]
[1779914684729,45.77,75130.23,0.0,-0.99971,0.0,0.02911]
[1779914684822,45.77,75130.18,0.0,-0.99971,0.0,0.02911]
[1779914686721,45.77,75129.78,0.0,-0.99971,0.0,0.02908]
[1779914686837,45.77,75129.78,0.0,-0.99971,0.0,0.02908]
[1779914688719,45.77,75129.67,0.0,-0.99971,0.0,0.02907]
[1779914688832,45.77,75129.67,0.0,-0.99971,0.0,0.02907]
[1779914690721,45.77,75129.9,0.0,-0.99971,0.0,0.02909]
[1779914690838,45.77,75129.9,0.0,-0.99971,0.0,0.02909]
[1779914692723,45.77,75129.76,0.0,-0.99971,0.0,0.02908]
[1779914692836,45.77,75129.76,0.0,-0.99971,0.0,0.02908]
[1779914694722,45.77,75130.64,0.0,-0.99971,0.0,0.02915]
[1779914694837,45.77,75130.64,0.0,-0.99971,0.0,0.02915]
[1779914698156,45.77,75131.17,0.0,-0.99971,0.0,0.02919]
[1779914698226,45.77,75131.17,0.0,-0.99971,0.0,0.02919]
[1779914698722,45.77,75131.17,0.0,-0.99971,0.0,0.02919]
[1779914698833,45.77,75131.17,0.0,-0.99971,0.0,0.02919]
[1779914698927,45.77,75133.38,0.0,-0.9997,0.0,0.02937]
[1779914700719,45.77,75133.38,0.0,-0.9997,0.0,0.02937]
[1779914700835,45.77,75133.38,0.0,-0.9997,0.0,0.02937]
[1779914704720,45.77,75133.36,0.0,-0.9997,0.0,0.02937]
[1779914704830,45.77,75133.36,0.0,-0.9997,0.0,0.02937]
[1779914704928,45.77,75138.65,0.0,-0.9997,0.0,0.02981]
[1779914705383,45.77,75142.44,0.0,-0.9997,0.0,0.03013]
[1779914710422,45.77,75142.61,0.0,-0.9997,0.0,0.03014]
[1779914711553,45.77,75142.61,0.0,-0.9997,0.0,0.03014]
[1779914711666,45.77,75142.61,0.0,-0.9997,0.0,0.03014]
[1779914711718,45.77,75142.61,0.0,-0.9997,0.0,0.03014]
[1779914712433,45.77,75142.09,0.0,-0.9997,0.0,0.0301]
[1779914712469,45.77,75142.09,0.0,-0.9997,0.0,0.0301]
[1779914712569,45.77,75142.15,0.0,-0.9997,0.0,0.0301]
[1779914718479,45.77,75142.18,0.0,-0.9997,0.0,0.03011]
[1779914723514,45.77,75142.15,0.0,-0.9997,0.0,0.0301]
[1779914728508,45.77,75141.43,0.0,-0.9997,0.0,0.03004]
[1779914728621,45.77,75141.43,0.0,-0.9997,0.0,0.03004]
[1779914728724,45.77,75141.43,0.0,-0.9997,0.0,0.03004]
[1779914730297,45.77,75141.1,0.0,-0.9997,0.0,0.03001]
[1779914730468,45.77,75141.1,0.0,-0.9997,0.0,0.03001]
[1779914730563,45.77,75141.09,0.0,-0.9997,0.0,0.03001]
[1779914731570,45.77,75140.77,0.0,-0.9997,0.0,0.0297]
[1779914736605,45.77,75141.29,0.0,-0.9997,0.0,0.02975]
[1779914741640,45.77,75140.81,0.0,-0.9997,0.0,0.02971]
[1779914744311,45.77,75140.92,0.0,-0.9997,0.0,0.02972]
[1779914744373,45.77,75140.92,0.0,-0.9997,0.0,0.02972]
[1779914744467,45.77,75140.92,0.0,-0.9997,0.0,0.02972]
[1779914744498,45.77,75140.92,0.0,-0.9997,0.0,0.02972]
[1779914744661,45.77,75133.21,0.0,-0.99971,0.0,0.02908]
[1779914745668,45.77,75130.68,0.0,-0.99971,0.0,0.02887]
[1779914746246,45.77,75130.68,0.0,-0.99971,0.0,0.02887]
[1779914746475,45.77,75130.68,0.0,-0.99971,0.0,0.02887]
[1779914746674,45.77,75130.84,0.0,-0.99971,0.0,0.02889]
[1779914748978,45.77,75132.04,0.0,-0.99971,0.0,0.02898]
[1779914753727,45.77,75134.21,0.0,-0.99971,0.0,0.02916]
[1779914755122,45.77,75135.03,0.0,-0.99971,0.0,0.02923]
[1779914755222,45.77,75135.03,0.0,-0.99971,0.0,0.02923]
[1779914755741,45.77,75135.59,0.0,-0.99971,0.0,0.02927]
[1779914760775,45.77,75135.25,0.0,-0.99971,0.0,0.02925]
[1779914765811,45.77,75136.01,0.0,-0.9997,0.0,0.02931]
[1779914773866,45.77,75136.14,0.0,-0.9997,0.0,0.02932]
[1779914778902,45.77,75136.25,0.0,-0.9997,0.0,0.02933]
[1779914781924,45.77,75134.24,0.0,-0.99971,0.0,0.02916]
[1779914782931,45.77,75132.77,0.0,-0.99971,0.0,0.02904]
[1779914784946,45.77,75130.09,0.0,-0.99971,0.0,0.02883]
[1779914789981,45.77,75130.3,0.0,-0.99971,0.0,0.02884]
[1779914794009,45.77,75130.41,0.0,-0.99971,0.0,0.02858]
[1779914802065,45.77,75130.74,0.0,-0.99971,0.0,0.0286]
[1779914805086,45.77,75133.51,0.0,-0.99971,0.0,0.02883]
[1779914808107,45.77,75135.09,0.0,-0.99971,0.0,0.02896]
[1779914814148,45.77,75135.57,0.0,-0.99971,0.0,0.02899]
[1779914816132,45.77,75135.57,0.0,-0.99971,0.0,0.02899]
[1779914816222,45.77,75135.53,0.0,-0.99971,0.0,0.02899]
[1779914816233,45.77,75135.53,0.0,-0.99971,0.0,0.02899]
[1779914819184,45.77,75133.81,0.0,-0.99971,0.0,0.02885]
[1779914824219,45.77,75133.94,0.0,-0.99971,0.0,0.02886]
[1779914827240,45.77,75135.61,0.0,-0.99971,0.0,0.029]
[1779914831271,45.77,75141.4,0.0,-0.9997,0.0,0.02947]
[1779914838320,45.77,75142.44,0.0,-0.9997,0.0,0.02956]
[1779914839866,45.77,75142.44,0.0,-0.9997,0.0,0.02956]
[1779914839980,45.77,75142.44,0.0,-0.9997,0.0,0.02956]
[1779914840081,45.77,75142.44,0.0,-0.9997,0.0,0.02956]
[1779914841605,45.77,75142.13,0.0,-0.9997,0.0,0.02953]
[1779914847383,45.77,75141.54,0.0,-0.9997,0.0,0.02948]
[1779914851410,45.77,75141.17,0.0,-0.99971,0.0,0.02917]
[1779914855439,45.77,75137.73,0.0,-0.99971,0.0,0.02889]
[1779914856446,45.77,75136.09,0.0,-0.99971,0.0,0.02876]
[1779914863495,45.77,75136.63,0.0,-0.99971,0.0,0.0288]
[1779914869539,45.77,75136.99,0.0,-0.99971,0.0,0.02883]
[1779914874576,45.77,75136.76,0.0,-0.99971,0.0,0.02881]
[1779914879611,45.77,75136.72,0.0,-0.99971,0.0,0.02881]
[1779914884646,45.77,75137.33,0.0,-0.99971,0.0,0.02886]
[1779914890688,45.77,75141.76,0.0,-0.99971,0.0,0.02922]
[1779914892701,45.77,75150.48,0.0,-0.9997,0.0,0.02995]
[1779914893709,45.77,75152.54,0.0,-0.9997,0.0,0.03012]
[1779914894716,45.77,75154.15,0.0,-0.99969,0.0,0.03025]
[1779914899751,45.77,75155.47,0.0,-0.99969,0.0,0.03037]
[1779914904786,45.77,75155.01,0.0,-0.99969,0.0,0.03033]
[1779914909820,45.77,75152.92,0.0,-0.9997,0.0,0.03015]
[1779914911834,45.77,75152.96,0.0,-0.9997,0.0,0.02987]
[1779914914874,45.77,75151.51,0.0,-0.9997,0.0,0.02975]
[1779914916888,45.77,75148.1,0.0,-0.9997,0.0,0.02946]
[1779914918902,45.77,75150.92,0.0,-0.9997,0.0,0.0297]
[1779914928972,45.77,75158.85,0.0,-0.99969,0.0,0.03036]
[1779914929979,45.77,75160.74,0.0,-0.99969,0.0,0.03053]
[1779914934006,45.77,75159.21,0.0,-0.99969,0.0,0.0304]
[1779914935014,45.77,75157.7,0.0,-0.99969,0.0,0.03027]
[1779914935981,45.77,75157.7,0.0,-0.99969,0.0,0.03027]
[1779914936218,45.77,75157.7,0.0,-0.99969,0.0,0.03027]
[1779914936021,45.77,75158.06,0.0,-0.99969,0.0,0.0303]
[1779914941056,45.77,75160.18,0.0,-0.99969,0.0,0.03048]
[1779914942063,45.77,75161.52,0.0,-0.99969,0.0,0.03059]
[1779914944076,45.77,75163.7,0.0,-0.99969,0.0,0.03078]
[1779914945084,45.77,75161.61,0.0,-0.99969,0.0,0.0306]
[1779914946091,45.77,75160.11,0.0,-0.99969,0.0,0.03047]
[1779914952133,45.77,75160.09,0.0,-0.99969,0.0,0.03047]
[1779914958175,45.77,75160.1,0.0,-0.99969,0.0,0.03047]
[1779914963211,45.77,75162.21,0.0,-0.99969,0.0,0.03065]
[1779914969253,45.77,75162.99,0.0,-0.99969,0.0,0.03072]
[1779914971267,45.77,75163.47,0.0,-0.99969,0.0,0.03047]
[1779914977309,45.77,75163.36,0.0,-0.99969,0.0,0.03046]
[1779914981337,45.77,75161.8,0.0,-0.99969,0.0,0.03033]
[1779914983351,45.77,75163.18,0.0,-0.99969,0.0,0.03044]
[1779914985365,45.77,75165.21,0.0,-0.99969,0.0,0.03062]
[1779914986372,45.77,75167.49,0.0,-0.99969,0.0,0.03081]
[1779914994429,45.77,75166.4,0.0,-0.99969,0.0,0.03072]
[1779914999464,45.77,75166.5,0.0,-0.99969,0.0,0.03073]
[1779915003492,45.77,75161.61,0.0,-0.99969,0.0,0.03031]
[1779915009534,45.77,75162.17,0.0,-0.99969,0.0,0.03036]
[1779915014569,45.77,75158.97,0.0,-0.9997,0.0,0.03009]
[1779915015576,45.77,75152.37,0.0,-0.9997,0.0,0.02953]
[1779915024639,45.77,75152.86,0.0,-0.9997,0.0,0.02958]
[1779915027660,45.77,75155.45,0.0,-0.9997,0.0,0.02979]
[1779915031688,45.77,75156.07,0.0,-0.9997,0.0,0.02956]
[1779915036723,45.77,75154.26,0.0,-0.9997,0.0,0.02941]
[1779915045786,45.77,75153.96,0.0,-0.9997,0.0,0.02938]
[1779915052835,45.77,75154.09,0.0,-0.9997,0.0,0.02939]
[1779915058233,45.77,75154.17,0.0,-0.9997,0.0,0.0294]
[1779915063913,45.77,75153.83,0.0,-0.9997,0.0,0.02937]
[1779915078011,45.77,75153.76,0.0,-0.9997,0.0,0.02937]
[1779915088086,45.77,75153.87,0.0,-0.9997,0.0,0.02938]
[1779915090101,45.77,75152.12,0.0,-0.9997,0.0,0.02923]
[1779915091108,45.77,75144.87,0.0,-0.99971,0.0,0.02837]
[1779915092114,45.77,75142.91,0.0,-0.99972,0.0,0.02821]
[1779915097152,45.77,75143.58,0.0,-0.99971,0.0,0.02826]
[1779915107222,45.77,75144.14,0.0,-0.99971,0.0,0.02831]
[1779915113264,45.77,75144.57,0.0,-0.99971,0.0,0.02834]
[1779915117293,45.77,75147.11,0.0,-0.99971,0.0,0.02855]
[1779915119308,45.77,75148.44,0.0,-0.99971,0.0,0.02865]
[1779915122329,45.77,75151.11,0.0,-0.99971,0.0,0.02887]
[1779915126357,45.77,75148.75,0.0,-0.99971,0.0,0.02868]
[1779915131392,45.77,75149.26,0.0,-0.99971,0.0,0.02872]
[1779915136428,45.77,75150.08,0.0,-0.99971,0.0,0.02879]
[1779915141463,45.77,75150.15,0.0,-0.99971,0.0,0.02879]
[1779915149519,45.77,75150.19,0.0,-0.99971,0.0,0.02879]
[1779915152540,45.77,75150.24,0.0,-0.99971,0.0,0.02852]
[1779915157577,45.77,75150.29,0.0,-0.99971,0.0,0.02853]
[1779915169660,45.77,75150.19,0.0,-0.99971,0.0,0.02852]
[1779915181491,45.77,75150.03,0.0,-0.99971,0.0,0.02851]
[1779915186780,45.77,75150.18,0.0,-0.99971,0.0,0.02852]
[1779915190808,45.77,75143.46,0.0,-0.99972,0.0,0.02798]
[1779915191815,45.77,75139.97,0.0,-0.99972,0.0,0.02771]
[1779915193829,45.77,75136.69,0.0,-0.99972,0.0,0.02745]
[1779915197858,45.77,75138.37,0.0,-0.99972,0.0,0.02758]
[1779915198865,45.77,75142.15,0.0,-0.99972,0.0,0.02788]
[1779915204907,45.77,75141.87,0.0,-0.99972,0.0,0.02786]
[1779915212963,45.77,75141.91,0.0,-0.99972,0.0,0.02759]
[1779915217998,45.77,75142.67,0.0,-0.99972,0.0,0.02765]
[1779915224040,45.77,75142.59,0.0,-0.99972,0.0,0.02764]
[1779915225047,45.77,75138.28,0.0,-0.99972,0.0,0.02731]
[1779915226329,45.77,75133.06,0.0,-0.99973,0.0,0.02691]
[1779915229075,45.77,75126.98,0.0,-0.99973,0.0,0.02644]
[1779915234110,45.77,75127.72,0.0,-0.99973,0.0,0.0265]
[1779915238140,45.77,75121.35,0.0,-0.99974,0.0,0.02602]
[1779915238795,45.77,75121.35,0.0,-0.99974,0.0,0.02602]
[1779915239421,45.77,75119.09,0.0,-0.99974,0.0,0.02586]
[1779915245190,45.77,75119.46,0.0,-0.99974,0.0,0.02588]
[1779915250000,45.77,75120.31,0.0,-0.99974,0.0,0.02595]
[1779915250223,45.77,75120.31,0.0,-0.99974,0.0,0.02595]
[1779915250224,45.77,75120.78,0.0,-0.99974,0.0,0.02598]
[1779915253245,45.77,75127.63,0.0,-0.99973,0.0,0.02649]
[1779915258280,45.77,75129.65,0.0,-0.99973,0.0,0.02665]
[1779915259287,45.77,75132.28,0.0,-0.99973,0.0,0.02685]
[1779915262308,45.77,75130.25,0.0,-0.99973,0.0,0.02669]
[1779915263315,45.77,75128.59,0.0,-0.99973,0.0,0.02657]
[1779915264322,45.77,75126.69,0.0,-0.99973,0.0,0.02642]
[1779915269357,45.77,75126.66,0.0,-0.99973,0.0,0.02642]
[1779915271372,45.77,75126.7,0.0,-0.99974,0.0,0.02617]
[1779915275582,45.77,75127.02,0.0,-0.99974,0.0,0.02619]
[1779915278421,45.77,75128.83,0.0,-0.99974,0.0,0.02632]
[1779915280182,45.77,75128.83,0.0,-0.99974,0.0,0.02632]
[1779915280219,45.77,75128.83,0.0,-0.99974,0.0,0.02632]
[1779915285470,45.77,75128.82,0.0,-0.99974,0.0,0.02632]
[1779915290504,45.77,75129.69,0.0,-0.99973,0.0,0.02639]
[1779915292750,45.77,75129.66,0.0,-0.99973,0.0,0.02639]
[1779915292968,45.77,75129.66,0.0,-0.99973,0.0,0.02639]
[1779915293526,45.77,75130.17,0.0,-0.99973,0.0,0.02642]
[1779915299568,45.77,75130.27,0.0,-0.99973,0.0,0.02643]
[1779915300575,45.77,75132.81,0.0,-0.99973,0.0,0.02662]
[1779915301818,45.77,75132.09,0.0,-0.99973,0.0,0.02657]
[1779915301969,45.77,75132.09,0.0,-0.99973,0.0,0.02657]
[1779915302589,45.77,75131.6,0.0,-0.99973,0.0,0.02653]
[1779915315680,45.77,75131.39,0.0,-0.99973,0.0,0.02652]
[1779915320715,45.77,75131.76,0.0,-0.99973,0.0,0.02654]
[1779915325750,45.77,75135.98,0.0,-0.99973,0.0,0.02687]
[1779915326757,45.77,75137.38,0.0,-0.99973,0.0,0.02697]
[1779915328230,45.77,75137.38,0.0,-0.99973,0.0,0.02697]
[1779915328304,45.77,75139.87,0.0,-0.99973,0.0,0.02716]
[1779915328771,45.77,75141.16,0.0,-0.99972,0.0,0.02726]
[1779915330725,45.77,75142.32,0.0,-0.99972,0.0,0.02735]
[1779915331792,45.77,75142.0,0.0,-0.99973,0.0,0.02706]
[1779915332775,45.77,75142.0,0.0,-0.99973,0.0,0.02706]
[1779915332974,45.77,75142.0,0.0,-0.99973,0.0,0.02706]
[1779915333076,45.77,75143.41,0.0,-0.99973,0.0,0.02717]
[1779915338842,45.77,75143.65,0.0,-0.99973,0.0,0.02719]
[1779915344331,45.77,75143.68,0.0,-0.99973,0.0,0.02719]
[1779915344469,45.77,75143.68,0.0,-0.99973,0.0,0.02719]
[1779915344569,45.77,75144.21,0.0,-0.99973,0.0,0.02723]
[1779915346253,45.77,75144.28,0.0,-0.99973,0.0,0.02724]
[1779915346365,45.77,75144.28,0.0,-0.99973,0.0,0.02724]
[1779915346473,45.77,75144.28,0.0,-0.99973,0.0,0.02724]
[1779915351932,45.77,75145.67,0.0,-0.99972,0.0,0.02735]
[1779915356680,45.77,75145.71,0.0,-0.99972,0.0,0.02735]
[1779915356720,45.77,75145.48,0.0,-0.99972,0.0,0.02733]
[1779915356968,45.77,75145.52,0.0,-0.99972,0.0,0.02733]
[1779915358316,45.77,75145.52,0.0,-0.99972,0.0,0.02733]
[1779915358432,45.77,75145.52,0.0,-0.99972,0.0,0.02733]
[1779915358476,45.77,75145.52,0.0,-0.99972,0.0,0.02733]
[1779915360996,45.77,75153.33,0.0,-0.99972,0.0,0.02795]
[1779915362251,45.77,75153.33,0.0,-0.99972,0.0,0.02795]
[1779915362469,45.77,75153.33,0.0,-0.99972,0.0,0.02795]
[1779915362492,45.77,75156.07,0.0,-0.99972,0.0,0.02816]
[1779915363777,45.77,75155.56,0.0,-0.99972,0.0,0.02812]
[1779915363887,45.77,75155.56,0.0,-0.99972,0.0,0.02812]
[1779915363971,45.77,75155.56,0.0,-0.99972,0.0,0.02812]
[1779915368045,45.77,75158.1,0.0,-0.99971,0.0,0.02833]
[1779915373083,45.77,75158.06,0.0,-0.99971,0.0,0.02832]
[1779915378118,45.77,75158.61,0.0,-0.99971,0.0,0.02837]
[1779915379424,45.77,75158.61,0.0,-0.99971,0.0,0.02837]
[1779915379471,45.77,75158.61,0.0,-0.99971,0.0,0.02837]
[1779915379480,45.77,75158.56,0.0,-0.99971,0.0,0.02836]
[1779915380508,45.77,75158.56,0.0,-0.99971,0.0,0.02836]
[1779915380547,45.77,75158.56,0.0,-0.99971,0.0,0.02836]
[1779915380725,45.77,75158.56,0.0,-0.99971,0.0,0.02836]
[1779915386174,45.77,75158.66,0.0,-0.99971,0.0,0.02837]
[1779915389246,45.77,75158.71,0.0,-0.99971,0.0,0.02838]
[1779915389469,45.77,75158.71,0.0,-0.99971,0.0,0.02838]
[1779915389504,45.77,75159.1,0.0,-0.99971,0.0,0.02841]
[1779915390785,45.77,75159.1,0.0,-0.99971,0.0,0.02841]
[1779915390847,45.77,75159.1,0.0,-0.99971,0.0,0.02841]
[1779915390972,45.77,75159.1,0.0,-0.99971,0.0,0.02841]
[1779915391209,45.77,75159.17,0.0,-0.99972,0.0,0.02814]
[1779915392215,45.77,75160.81,0.0,-0.99971,0.0,0.02827]
[1779915394477,45.77,75161.69,0.0,-0.99971,0.0,0.02834]
[1779915394721,45.77,75161.69,0.0,-0.99971,0.0,0.02834]
[1779915394569,45.77,75162.83,0.0,-0.99971,0.0,0.02843]
[1779915395373,45.77,75162.83,0.0,-0.99971,0.0,0.02843]
[1779915395413,45.77,75162.83,0.0,-0.99971,0.0,0.02843]
[1779915395470,45.77,75162.83,0.0,-0.99971,0.0,0.02843]
[1779915395474,45.77,75163.07,0.0,-0.99971,0.0,0.02845]
[1779915401279,45.77,75161.92,0.0,-0.99971,0.0,0.02836]
[1779915403761,45.77,75162.22,0.0,-0.99971,0.0,0.02838]
[1779915403871,45.77,75162.18,0.0,-0.99971,0.0,0.02838]
[1779915403967,45.77,75162.18,0.0,-0.99971,0.0,0.02838]
[1779915409335,45.77,75163.37,0.0,-0.99971,0.0,0.02847]
[1779915410483,45.77,75163.37,0.0,-0.99971,0.0,0.02847]
[1779915410719,45.77,75163.37,0.0,-0.99971,0.0,0.02847]
[1779915410551,45.77,75167.68,0.0,-0.99971,0.0,0.02882]
[1779915411349,45.77,75166.55,0.0,-0.99971,0.0,0.02873]
[1779915411974,45.77,75166.55,0.0,-0.99971,0.0,0.02873]
[1779915412088,45.77,75166.55,0.0,-0.99971,0.0,0.02873]
[1779915412219,45.77,75166.55,0.0,-0.99971,0.0,0.02873]
[1779915417392,45.77,75165.78,0.0,-0.99971,0.0,0.02867]
[1779915422099,45.77,75166.62,0.0,-0.99971,0.0,0.02874]
[1779915422218,45.77,75166.62,0.0,-0.99971,0.0,0.02874]
[1779915422427,45.77,75166.63,0.0,-0.99971,0.0,0.02874]
[1779915423461,45.77,75166.63,0.0,-0.99971,0.0,0.02874]
[1779915423468,45.77,75166.63,0.0,-0.99971,0.0,0.02874]
[1779915423567,45.77,75166.63,0.0,-0.99971,0.0,0.02874]
[1779915423721,45.77,75166.63,0.0,-0.99971,0.0,0.02874]
[1779915429475,45.77,75166.47,0.0,-0.99971,0.0,0.02872]
[1779915438582,45.77,75166.63,0.0,-0.99971,0.0,0.02874]
[1779915438718,45.77,75166.63,0.0,-0.99971,0.0,0.02874]
[1779915438684,45.77,75166.63,0.0,-0.99971,0.0,0.02874]
[1779915439594,45.77,75166.63,0.0,-0.99971,0.0,0.02874]
[1779915439656,45.77,75166.63,0.0,-0.99971,0.0,0.02874]
[1779915439719,45.77,75166.63,0.0,-0.99971,0.0,0.02874]
[1779915439756,45.77,75166.48,0.0,-0.99971,0.0,0.02873]
[1779915441560,45.77,75164.67,0.0,-0.99971,0.0,0.02858]
[1779915442655,45.77,75164.67,0.0,-0.99971,0.0,0.02858]
[1779915442721,45.77,75164.67,0.0,-0.99971,0.0,0.02858]
[1779915442709,45.77,75161.93,0.0,-0.99971,0.0,0.02836]
[1779915443574,45.77,75159.57,0.0,-0.99971,0.0,0.02817]
[1779915446160,45.77,75159.65,0.0,-0.99971,0.0,0.02818]
[1779915446208,45.77,75159.65,0.0,-0.99971,0.0,0.02818]
[1779915446224,45.77,75159.65,0.0,-0.99971,0.0,0.02818]
[1779915451806,45.77,75160.7,0.0,-0.99971,0.0,0.02826]
[1779915451633,45.77,75163.16,0.0,-0.99971,0.0,0.02818]
[1779915451968,45.77,75163.16,0.0,-0.99971,0.0,0.02818]
[1779915452640,45.77,75164.34,0.0,-0.99971,0.0,0.02827]
[1779915452995,45.77,75164.34,0.0,-0.99971,0.0,0.02827]
[1779915453063,45.77,75164.34,0.0,-0.99971,0.0,0.02827]
[1779915453222,45.77,75164.34,0.0,-0.99971,0.0,0.02827]
[1779915458682,45.77,75165.17,0.0,-0.99971,0.0,0.02834]
[1779915459171,45.77,75165.17,0.0,-0.99971,0.0,0.02834]
[1779915459217,45.77,75165.17,0.0,-0.99971,0.0,0.02834]
[1779915459689,45.77,75164.46,0.0,-0.99971,0.0,0.02828]
[1779915460313,45.77,75164.46,0.0,-0.99971,0.0,0.02828]
[1779915460428,45.77,75164.46,0.0,-0.99971,0.0,0.02828]
[1779915460473,45.77,75164.46,0.0,-0.99971,0.0,0.02828]
[1779915465731,45.77,75164.14,0.0,-0.99971,0.0,0.02826]
[1779915466842,45.77,75164.19,0.0,-0.99971,0.0,0.02826]
[1779915466969,45.77,75164.19,0.0,-0.99971,0.0,0.02826]
[1779915467807,45.77,75164.19,0.0,-0.99971,0.0,0.02826]
[1779915467745,45.77,75163.82,0.0,-0.99971,0.0,0.02823]
[1779915467919,45.77,75163.82,0.0,-0.99971,0.0,0.02823]
[1779915467969,45.77,75163.82,0.0,-0.99971,0.0,0.02823]
[1779915473478,45.77,75163.41,0.0,-0.99971,0.0,0.0282]
[1779915473719,45.77,75163.41,0.0,-0.99971,0.0,0.0282]
[1779915473788,45.77,75163.1,0.0,-0.99971,0.0,0.02818]
[1779915474109,45.77,75163.1,0.0,-0.99971,0.0,0.02818]
[1779915474186,45.77,75163.1,0.0,-0.99971,0.0,0.02818]
[1779915474221,45.77,75163.1,0.0,-0.99971,0.0,0.02818]
[1779915480837,45.77,75163.71,0.0,-0.99971,0.0,0.02822]
[1779915485872,45.77,75163.81,0.0,-0.99971,0.0,0.02823]
[1779915490907,45.77,75164.03,0.0,-0.99971,0.0,0.02825]
[1779915495942,45.77,75163.91,0.0,-0.99971,0.0,0.02824]
[1779915499398,45.77,75164.26,0.0,-0.99971,0.0,0.02827]
[1779915499466,45.77,75164.26,0.0,-0.99971,0.0,0.02827]
[1779915499597,45.77,75164.26,0.0,-0.99971,0.0,0.02827]
[1779915506012,45.77,75164.37,0.0,-0.99971,0.0,0.02828]
[1779915511047,45.77,75164.65,0.0,-0.99972,0.0,0.02802]
[1779915512206,45.77,75164.65,0.0,-0.99972,0.0,0.02802]
[1779915512218,45.77,75164.65,0.0,-0.99972,0.0,0.02802]
[1779915512307,45.77,75160.13,0.0,-0.99972,0.0,0.02767]
[1779915513061,45.77,75158.5,0.0,-0.99972,0.0,0.02754]
[1779915514029,45.77,75158.5,0.0,-0.99972,0.0,0.02754]
[1779915514155,45.77,75158.5,0.0,-0.99972,0.0,0.02754]
[1779915514217,45.77,75158.5,0.0,-0.99972,0.0,0.02754]
[1779915514282,45.77,75154.71,0.0,-0.99972,0.0,0.02724]
[1779915515075,45.77,75153.32,0.0,-0.99973,0.0,0.02714]
[1779915523131,45.77,75153.95,0.0,-0.99972,0.0,0.02719]
[1779915524139,45.77,75154.89,0.0,-0.99972,0.0,0.02726]
[1779915529173,45.77,75155.25,0.0,-0.99972,0.0,0.02729]
[1779915531187,45.77,75156.3,0.0,-0.99972,0.0,0.02737]
[1779915532407,45.77,75156.3,0.0,-0.99972,0.0,0.02737]
[1779915532467,45.77,75156.3,0.0,-0.99972,0.0,0.02737]
[1779915532634,45.77,75158.24,0.0,-0.99972,0.0,0.02752]
[1779915533804,45.77,75158.24,0.0,-0.99972,0.0,0.02752]
[1779915533865,45.77,75158.24,0.0,-0.99972,0.0,0.02752]
[1779915533967,45.77,75157.62,0.0,-0.99972,0.0,0.02747]
[1779915540255,45.77,75159.07,0.0,-0.99972,0.0,0.02758]
[1779915541263,45.77,75166.16,0.0,-0.99971,0.0,0.02814]
[1779915542268,45.77,75168.06,0.0,-0.99971,0.0,0.0283]
[1779915544728,45.77,75168.16,0.0,-0.99971,0.0,0.02831]
[1779915544825,45.77,75168.06,0.0,-0.99971,0.0,0.0283]
[1779915548310,45.77,75165.82,0.0,-0.99971,0.0,0.02812]
[1779915550324,45.77,75164.68,0.0,-0.99972,0.0,0.02803]
[1779915551331,45.77,75162.08,0.0,-0.99972,0.0,0.02782]
[1779915555359,45.77,75161.19,0.0,-0.99972,0.0,0.02775]
[1779915556366,45.77,75160.06,0.0,-0.99972,0.0,0.02766]
[1779915557704,45.77,75160.06,0.0,-0.99972,0.0,0.02766]
[1779915557719,45.77,75160.06,0.0,-0.99972,0.0,0.02766]
[1779915557771,45.77,75160.06,0.0,-0.99972,0.0,0.02766]
[1779915563415,45.77,75160.06,0.0,-0.99972,0.0,0.02766]
[1779915565429,45.77,75158.97,0.0,-0.99972,0.0,0.02758]
[1779915570465,45.77,75159.07,0.0,-0.99972,0.0,0.02758]
[1779915573025,45.77,75158.67,0.0,-0.99972,0.0,0.02728]
[1779915574493,45.77,75153.35,0.0,-0.99973,0.0,0.02687]
[1779915587584,45.77,75153.56,0.0,-0.99973,0.0,0.02689]
[1779915588187,45.77,75153.56,0.0,-0.99973,0.0,0.02689]
[1779915588719,45.77,75153.56,0.0,-0.99973,0.0,0.02689]
[1779915588821,45.77,75153.99,0.0,-0.99973,0.0,0.02692]
[1779915594632,45.77,75153.11,0.0,-0.99973,0.0,0.02685]
[1779915599668,45.77,75152.99,0.0,-0.99973,0.0,0.02685]
[1779915601682,45.77,75144.64,0.0,-0.99974,0.0,0.02621]
[1779915602690,45.77,75144.05,0.0,-0.99974,0.0,0.02617]
[1779915607724,45.77,75143.95,0.0,-0.99974,0.0,0.02616]
[1779915610745,45.77,75140.96,0.0,-0.99974,0.0,0.02594]
[1779915615780,45.77,75141.53,0.0,-0.99974,0.0,0.02598]
[1779915619179,45.77,75141.53,0.0,-0.99974,0.0,0.02598]
[1779915619217,45.77,75141.53,0.0,-0.99974,0.0,0.02598]
[1779915619282,45.77,75141.53,0.0,-0.99974,0.0,0.02598]
[1779915619468,45.77,75141.53,0.0,-0.99974,0.0,0.02598]
[1779915620723,45.77,75141.53,0.0,-0.99974,0.0,0.02598]
[1779915620731,45.77,75141.53,0.0,-0.99974,0.0,0.02598]
[1779915624719,45.77,75141.53,0.0,-0.99974,0.0,0.02598]
[1779915624820,45.77,75141.53,0.0,-0.99974,0.0,0.02598]
[1779915626863,45.77,75124.72,0.0,-0.99975,0.0,0.02476]
[1779915627867,45.77,75118.86,0.0,-0.99976,0.0,0.02435]
[1779915628720,45.77,75118.86,0.0,-0.99976,0.0,0.02435]
[1779915628874,45.77,75118.99,0.0,-0.99976,0.0,0.02436]
[1779915629676,45.77,75118.99,0.0,-0.99976,0.0,0.02436]
[1779915629720,45.77,75118.99,0.0,-0.99976,0.0,0.02436]
[1779915629791,45.77,75118.99,0.0,-0.99976,0.0,0.02436]
[1779915629967,45.77,75118.99,0.0,-0.99976,0.0,0.02436]
[1779915629981,45.77,75117.47,0.0,-0.99976,0.0,0.02425]
[1779915631895,45.77,75117.79,0.0,-0.99976,0.0,0.02403]
[1779915635716,45.77,75117.91,0.0,-0.99976,0.0,0.02404]
[1779915636743,45.77,75117.84,0.0,-0.99976,0.0,0.02403]
[1779915638949,45.77,75119.39,0.0,-0.99976,0.0,0.02414]
[1779915639951,45.77,75122.02,0.0,-0.99976,0.0,0.02432]
[1779915640531,45.77,75122.02,0.0,-0.99976,0.0,0.02432]
[1779915640725,45.77,75122.02,0.0,-0.99976,0.0,0.02432]
[1779915642972,45.77,75119.72,0.0,-0.99976,0.0,0.02416]
[1779915643405,45.77,75119.72,0.0,-0.99976,0.0,0.02416]
[1779915643470,45.77,75119.72,0.0,-0.99976,0.0,0.02416]
[1779915643512,45.77,75119.72,0.0,-0.99976,0.0,0.02416]
[1779915643719,45.77,75119.72,0.0,-0.99976,0.0,0.02416]
[1779915644455,45.77,75119.59,0.0,-0.99976,0.0,0.02415]
[1779915644472,45.77,75119.59,0.0,-0.99976,0.0,0.02415]
[1779915644986,45.77,75119.16,0.0,-0.99976,0.0,0.02412]
[1779915649527,45.77,75119.16,0.0,-0.99976,0.0,0.02412]
[1779915649642,45.77,75119.16,0.0,-0.99976,0.0,0.02412]
[1779915649718,45.77,75119.16,0.0,-0.99976,0.0,0.02412]
[1779915649754,45.77,75119.16,0.0,-0.99976,0.0,0.02412]
[1779915652720,45.77,75118.09,0.0,-0.99976,0.0,0.02405]
[1779915652844,45.77,75118.09,0.0,-0.99976,0.0,0.02405]
[1779915654723,45.77,75117.79,0.0,-0.99976,0.0,0.02403]
[1779915654834,45.77,75117.79,0.0,-0.99976,0.0,0.02403]
[1779915658719,45.77,75118.05,0.0,-0.99976,0.0,0.02405]
[1779915658829,45.77,75118.05,0.0,-0.99976,0.0,0.02405]
[1779915660720,45.77,75118.98,0.0,-0.99976,0.0,0.02411]
[1779915660837,45.77,75118.98,0.0,-0.99976,0.0,0.02411]
[1779915662721,45.77,75120.22,0.0,-0.99976,0.0,0.0242]
[1779915662828,45.77,75120.22,0.0,-0.99976,0.0,0.0242]
[1779915662994,45.77,75120.22,0.0,-0.99976,0.0,0.0242]
[1779915663218,45.77,75120.93,0.0,-0.99976,0.0,0.02425]
[1779915663319,45.77,75120.75,0.0,-0.99976,0.0,0.02424]
[1779915666720,45.77,75120.88,0.0,-0.99976,0.0,0.02424]
[1779915666835,45.77,75120.88,0.0,-0.99976,0.0,0.02424]
[1779915668727,45.77,75121.03,0.0,-0.99976,0.0,0.02425]
[1779915668843,45.77,75121.03,0.0,-0.99976,0.0,0.02425]
[1779915672723,45.77,75120.55,0.0,-0.99976,0.0,0.02422]
[1779915672838,45.77,75120.55,0.0,-0.99976,0.0,0.02422]
[1779915676724,45.77,75120.55,0.0,-0.99976,0.0,0.02422]
[1779915676771,45.77,75120.55,0.0,-0.99976,0.0,0.02422]
[1779915680727,45.77,75120.73,0.0,-0.99976,0.0,0.02423]
[1779915680806,45.77,75120.73,0.0,-0.99976,0.0,0.02423]
[1779915680967,45.77,75120.73,0.0,-0.99976,0.0,0.02423]
[1779915680826,45.77,75120.85,0.0,-0.99976,0.0,0.02424]
[1779915684721,45.77,75120.5,0.0,-0.99976,0.0,0.02422]
[1779915684841,45.77,75120.5,0.0,-0.99976,0.0,0.02422]
[1779915691313,45.77,75121.12,0.0,-0.99976,0.0,0.02402]
[1779915693854,45.77,75121.38,0.0,-0.99976,0.0,0.02404]
[1779915693962,45.77,75121.38,0.0,-0.99976,0.0,0.02404]
[1779915693967,45.77,75121.38,0.0,-0.99976,0.0,0.02404]
[1779915694334,45.77,75127.94,0.0,-0.99975,0.0,0.0245]
[1779915695341,45.77,75135.0,0.0,-0.99975,0.0,0.025]
[1779915696259,45.77,75135.0,0.0,-0.99975,0.0,0.025]
[1779915696466,45.77,75135.0,0.0,-0.99975,0.0,0.025]
[1779915696568,45.77,75135.09,0.0,-0.99975,0.0,0.025]
[1779915698883,45.77,75135.04,0.0,-0.99975,0.0,0.025]
[1779915698967,45.77,75135.04,0.0,-0.99975,0.0,0.025]
[1779915698996,45.77,75135.04,0.0,-0.99975,0.0,0.025]
[1779915699219,45.77,75134.53,0.0,-0.99975,0.0,0.02496]
[1779915699333,45.77,75134.53,0.0,-0.99975,0.0,0.02496]
[1779915702726,45.77,75134.89,0.0,-0.99975,0.0,0.02499]
[1779915702839,45.77,75134.89,0.0,-0.99975,0.0,0.02499]
[1779915707650,45.77,75135.54,0.0,-0.99975,0.0,0.02504]
[1779915707719,45.77,75135.54,0.0,-0.99975,0.0,0.02504]
[1779915707751,45.77,75135.78,0.0,-0.99975,0.0,0.02505]
[1779915714474,45.77,75135.26,0.0,-0.99975,0.0,0.02502]
[1779915716669,45.77,75135.19,0.0,-0.99975,0.0,0.02501]
[1779915717077,45.77,75130.07,0.0,-0.99975,0.0,0.02465]
[1779915720351,45.77,75129.53,0.0,-0.99975,0.0,0.02461]
[1779915720473,45.77,75129.53,0.0,-0.99975,0.0,0.02461]
[1779915720516,45.77,75126.2,0.0,-0.99975,0.0,0.02437]
[1779915721524,45.77,75111.4,0.0,-0.99977,0.0,0.02335]
[1779915722530,45.77,75103.38,0.0,-0.99977,0.0,0.02282]
[1779915723537,45.77,75098.07,0.0,-0.99978,0.0,0.02247]
[1779915724544,45.77,75098.03,0.0,-0.99978,0.0,0.02247]
[1779915725551,45.77,75099.96,0.0,-0.99977,0.0,0.02259]
[1779915726731,45.77,75099.96,0.0,-0.99977,0.0,0.02259]
[1779915726821,45.77,75099.96,0.0,-0.99977,0.0,0.02259]
[1779915726875,45.77,75102.32,0.0,-0.99977,0.0,0.02275]
[1779915729579,45.77,75100.59,0.0,-0.99977,0.0,0.02264]
[1779915730600,45.77,75100.59,0.0,-0.99977,0.0,0.02264]
[1779915730694,45.77,75102.54,0.0,-0.99977,0.0,0.02276]
[1779915731593,45.77,75104.33,0.0,-0.99977,0.0,0.02288]
[1779915734053,45.77,75104.33,0.0,-0.99977,0.0,0.02288]
[1779915734057,45.77,75104.41,0.0,-0.99977,0.0,0.02289]
[1779915734217,45.77,75104.41,0.0,-0.99977,0.0,0.02289]
[1779915740663,45.77,75104.41,0.0,-0.99977,0.0,0.02289]
[1779915745698,45.77,75104.37,0.0,-0.99977,0.0,0.02288]
[1779915750498,45.77,75104.04,0.0,-0.99977,0.0,0.02286]
[1779915751083,45.77,75104.12,0.0,-0.99977,0.0,0.02264]
[1779915756775,45.77,75099.48,0.0,-0.99978,0.0,0.02233]
[1779915758765,45.77,75099.44,0.0,-0.99978,0.0,0.02233]
[1779915758968,45.77,75099.44,0.0,-0.99978,0.0,0.02233]
[1779915759068,45.77,75099.36,0.0,-0.99978,0.0,0.02233]
[1779915759796,45.77,75101.22,0.0,-0.99978,0.0,0.02245]
[1779915765838,45.77,75100.82,0.0,-0.99978,0.0,0.02242]
[1779915768860,45.77,75103.35,0.0,-0.99977,0.0,0.02259]
[1779915773896,45.77,75104.49,0.0,-0.99977,0.0,0.02266]
[1779915776916,45.77,75113.26,0.0,-0.99977,0.0,0.02324]
[1779915777924,45.77,75112.29,0.0,-0.99977,0.0,0.02318]
[1779915780945,45.77,75110.07,0.0,-0.99977,0.0,0.02303]
[1779915781952,45.77,75112.24,0.0,-0.99977,0.0,0.02318]
[1779915782960,45.77,75106.65,0.0,-0.99977,0.0,0.0228]
[1779915783966,45.77,75098.72,0.0,-0.99978,0.0,0.02229]
[1779915784973,45.77,75099.9,0.0,-0.99978,0.0,0.02236]
[1779915787995,45.77,75097.53,0.0,-0.99978,0.0,0.02221]
[1779915793030,45.77,75098.38,0.0,-0.99978,0.0,0.02226]
[1779915793888,45.77,75098.38,0.0,-0.99978,0.0,0.02226]
[1779915796659,45.77,75099.42,0.0,-0.99978,0.0,0.02233]
[1779915796719,45.77,75099.42,0.0,-0.99978,0.0,0.02233]
[1779915797058,45.77,75099.43,0.0,-0.99978,0.0,0.02233]
[1779915805114,45.77,75102.44,0.0,-0.99977,0.0,0.02253]
[1779915811156,45.77,75102.27,0.0,-0.99978,0.0,0.02229]
[1779915816191,45.77,75101.24,0.0,-0.99978,0.0,0.02222]
[1779915821226,45.77,75100.16,0.0,-0.99978,0.0,0.02215]
[1779915823516,45.77,75100.03,0.0,-0.99978,0.0,0.02214]
[1779915823721,45.77,75100.03,0.0,-0.99978,0.0,0.02214]
[1779915823822,45.77,75100.11,0.0,-0.99978,0.0,0.02215]
[1779915825988,45.77,75100.11,0.0,-0.99978,0.0,0.02215]
[1779915829282,45.77,75091.71,0.0,-0.99978,0.0,0.02161]
[1779915830758,45.77,75091.71,0.0,-0.99978,0.0,0.02161]
[1779915838346,45.77,75092.28,0.0,-0.99978,0.0,0.02165]
[1779915839309,45.77,75092.28,0.0,-0.99978,0.0,0.02165]
[1779915840363,45.77,75094.34,0.0,-0.99978,0.0,0.02178]
[1779915845398,45.77,75096.46,0.0,-0.99978,0.0,0.02191]
[1779915846726,45.77,75096.46,0.0,-0.99978,0.0,0.02191]
[1779915846967,45.77,75096.46,0.0,-0.99978,0.0,0.02191]
[1779915847069,45.77,75098.74,0.0,-0.99978,0.0,0.02206]
[1779915849425,45.77,75100.88,0.0,-0.99978,0.0,0.0222]
[1779915854461,45.77,75101.15,0.0,-0.99978,0.0,0.02222]
[1779915862517,45.77,75100.73,0.0,-0.99978,0.0,0.02219]
[1779915867552,45.77,75101.09,0.0,-0.99978,0.0,0.02221]
[1779915871580,45.77,75100.7,0.0,-0.99978,0.0,0.02196]
[1779915873594,45.77,75098.44,0.0,-0.99978,0.0,0.02182]
[1779915877622,45.77,75096.55,0.0,-0.99978,0.0,0.0217]
[1779915881650,45.77,75094.83,0.0,-0.99978,0.0,0.02159]
[1779915883664,45.77,75090.2,0.0,-0.99979,0.0,0.0213]
[1779915886685,45.77,75087.42,0.0,-0.99979,0.0,0.02113]
[1779915891729,45.77,75087.05,0.0,-0.99979,0.0,0.0211]
[1779915892736,45.77,75083.06,0.0,-0.99979,0.0,0.02086]
[1779915895757,45.77,75081.13,0.0,-0.99979,0.0,0.02074]
[1779915900791,45.77,75080.22,0.0,-0.99979,0.0,0.02069]
[1779915902806,45.77,75134.0,0.0,-0.99976,0.0,0.02419]
[1779915904820,45.77,75134.49,0.0,-0.99976,0.0,0.02422]
[1779915909855,45.77,75135.41,0.0,-0.99976,0.0,0.02428]
[1779915914216,45.77,75135.64,0.0,-0.99975,0.0,0.0243]
[1779915915861,45.77,75135.58,0.0,-0.99975,0.0,0.0243]
[1779915915969,45.77,75135.58,0.0,-0.99975,0.0,0.0243]
[1779915916070,45.77,75135.58,0.0,-0.99975,0.0,0.0243]
[1779915919926,45.77,75078.02,0.0,-0.99979,0.0,0.02055]
[1779915924334,45.77,75078.02,0.0,-0.99979,0.0,0.02055]
[1779915929996,45.77,75078.02,0.0,-0.99979,0.0,0.02055]
[1779915934598,45.77,75078.02,0.0,-0.99979,0.0,0.02055]
[1779915934721,45.77,75078.02,0.0,-0.99979,0.0,0.02055]
[1779915934823,45.77,75078.02,0.0,-0.9998,0.0,0.02034]
[1779915936038,45.77,75075.1,0.0,-0.9998,0.0,0.02017]
[1779915941073,45.77,75072.3,0.0,-0.9998,0.0,0.02]
[1779915941409,45.77,75072.3,0.0,-0.9998,0.0,0.02]
[1779915948121,45.77,75073.51,0.0,-0.9998,0.0,0.02008]
[1779915953157,45.77,75073.28,0.0,-0.9998,0.0,0.02006]
[1779915958192,45.77,75074.02,0.0,-0.9998,0.0,0.02011]
[1779915959292,45.77,75074.02,0.0,-0.9998,0.0,0.02011]
[1779915959469,45.77,75074.11,0.0,-0.9998,0.0,0.02011]
[1779915960206,45.77,75075.05,0.0,-0.9998,0.0,0.02017]
[1779915964234,45.77,75078.28,0.0,-0.9998,0.0,0.02036]
[1779915965240,45.77,75088.68,0.0,-0.99979,0.0,0.02099]
[1779915966248,45.77,75090.24,0.0,-0.99979,0.0,0.02108]
[1779915967255,45.77,75091.96,0.0,-0.99979,0.0,0.02119]
[1779915968262,45.77,75090.59,0.0,-0.99979,0.0,0.02111]
[1779915974304,45.77,75091.7,0.0,-0.99979,0.0,0.02117]
[1779915979339,45.77,75091.56,0.0,-0.99979,0.0,0.02116]
[1779915984376,45.77,75091.63,0.0,-0.99979,0.0,0.02117]
[1779915985383,45.77,75095.08,0.0,-0.99979,0.0,0.02138]
[1779915987397,45.77,75096.52,0.0,-0.99979,0.0,0.02147]
[1779915991424,45.77,75096.93,0.0,-0.99979,0.0,0.02128]
[1779915992432,45.77,75099.52,0.0,-0.99979,0.0,0.02144]
[1779915994445,45.77,75103.52,0.0,-0.99978,0.0,0.02169]
[1779915996460,45.77,75105.94,0.0,-0.99978,0.0,0.02185]
[1779915998474,45.77,75108.0,0.0,-0.99978,0.0,0.02198]
[1779916000221,45.77,75108.0,0.0,-0.99978,0.0,0.02198]
[1779916000264,45.77,75107.06,0.0,-0.99978,0.0,0.02192]
[1779916000469,45.77,75107.06,0.0,-0.99978,0.0,0.02192]
[1779916002409,45.77,75107.71,0.0,-0.99978,0.0,0.02196]
[1779916003342,45.77,75110.34,0.0,-0.99978,0.0,0.02213]
[1779916008545,45.77,75110.81,0.0,-0.99978,0.0,0.02216]
[1779916013578,45.77,75110.59,0.0,-0.99978,0.0,0.02214]
[1779916020628,45.77,75110.63,0.0,-0.99978,0.0,0.02215]
[1779916022642,45.77,75108.35,0.0,-0.99978,0.0,0.022]
[1779916027677,45.77,75108.64,0.0,-0.99978,0.0,0.02202]
[1779916032712,45.77,75109.69,0.0,-0.99978,0.0,0.02209]
[1779916038754,45.77,75110.15,0.0,-0.99978,0.0,0.02212]
[1779916043788,45.77,75110.11,0.0,-0.99978,0.0,0.02211]
[1779916049831,45.77,75110.77,0.0,-0.99978,0.0,0.02216]
[1779916050838,45.77,75114.53,0.0,-0.99977,0.0,0.0224]
[1779916051845,45.77,75113.79,0.0,-0.99978,0.0,0.02212]
[1779916052852,45.77,75108.59,0.0,-0.99978,0.0,0.02179]
[1779916054408,45.77,75108.59,0.0,-0.99978,0.0,0.02179]
[1779916053859,45.77,75074.49,0.0,-0.9998,0.0,0.01972]
[1779916054866,45.77,75070.65,0.0,-0.99981,0.0,0.0195]
[1779916055873,45.77,75070.46,0.0,-0.99981,0.0,0.01949]
[1779916057178,45.77,75070.46,0.0,-0.99981,0.0,0.01949]
[1779916057300,45.77,75070.46,0.0,-0.99981,0.0,0.01949]
[1779916062922,45.77,75070.87,0.0,-0.99981,0.0,0.01951]
[1779916070981,45.77,75070.52,0.0,-0.99981,0.0,0.01949]
[1779916075343,45.77,75070.5,0.0,-0.99981,0.0,0.01949]
[1779916075471,45.77,75070.5,0.0,-0.99981,0.0,0.01949]
[1779916075557,45.77,75070.5,0.0,-0.99981,0.0,0.01949]
[1779916079038,45.77,75072.44,0.0,-0.9998,0.0,0.0196]
[1779916080045,45.77,75074.66,0.0,-0.9998,0.0,0.01973]
[1779916082060,45.77,75076.15,0.0,-0.9998,0.0,0.01981]
[1779916083065,45.77,75080.34,0.0,-0.9998,0.0,0.02006]
[1779916087095,45.77,75092.26,0.0,-0.99979,0.0,0.02077]
[1779916088102,45.77,75096.83,0.0,-0.99979,0.0,0.02105]
[1779916094145,45.77,75096.38,0.0,-0.99979,0.0,0.02103]
[1779916099180,45.77,75095.41,0.0,-0.99979,0.0,0.02097]
[1779916099953,45.77,75095.41,0.0,-0.99979,0.0,0.02097]
[1779916101194,45.77,75097.21,0.0,-0.99979,0.0,0.02108]
[1779916101629,45.77,75097.21,0.0,-0.99979,0.0,0.02108]
[1779916104988,45.77,75097.95,0.0,-0.99979,0.0,0.02112]
[1779916106395,45.77,75097.95,0.0,-0.99979,0.0,0.02112]
[1779916106471,45.77,75097.95,0.0,-0.99979,0.0,0.02112]
[1779916109250,45.77,75095.26,0.0,-0.99979,0.0,0.02096]
[1779916110257,45.77,75085.1,0.0,-0.9998,0.0,0.02034]
[1779916111264,45.77,75083.85,0.0,-0.9998,0.0,0.02006]
[1779916111930,45.77,75083.85,0.0,-0.9998,0.0,0.02006]
[1779916111948,45.77,75083.85,0.0,-0.9998,0.0,0.02006]
[1779916111971,45.77,75083.85,0.0,-0.9998,0.0,0.02006]
[1779916113819,45.77,75083.92,0.0,-0.9998,0.0,0.02006]
[1779916113969,45.77,75083.92,0.0,-0.9998,0.0,0.02006]
[1779916114286,45.77,75085.41,0.0,-0.9998,0.0,0.02015]
[1779916118317,45.77,75081.73,0.0,-0.9998,0.0,0.01993]
[1779916119323,45.77,75071.67,0.0,-0.99981,0.0,0.01935]
[1779916120330,45.77,75069.24,0.0,-0.99981,0.0,0.01921]
[1779916122309,45.77,75069.45,0.0,-0.99981,0.0,0.01923]
[1779916122424,45.77,75069.45,0.0,-0.99981,0.0,0.01923]
[1779916122472,45.77,75069.45,0.0,-0.99981,0.0,0.01923]
[1779916125365,45.77,75065.23,0.0,-0.99981,0.0,0.01899]
[1779916126372,45.77,75063.0,0.0,-0.99981,0.0,0.01886]
[1779916128599,45.77,75062.82,0.0,-0.99981,0.0,0.01885]
[1779916128721,45.77,75062.82,0.0,-0.99981,0.0,0.01885]
[1779916129272,45.77,75062.82,0.0,-0.99981,0.0,0.01885]
[1779916129332,45.77,75062.82,0.0,-0.99981,0.0,0.01885]
[1779916129476,45.77,75062.82,0.0,-0.99981,0.0,0.01885]
[1779916129393,45.77,75062.83,0.0,-0.99981,0.0,0.01885]
[1779916136442,45.77,75061.03,0.0,-0.99981,0.0,0.01875]
[1779916137444,45.77,75061.03,0.0,-0.99981,0.0,0.01875]
[1779916139477,45.77,75059.75,0.0,-0.99981,0.0,0.01868]
[1779916139463,45.77,75057.83,0.0,-0.99982,0.0,0.01858]
[1779916141477,45.77,75055.13,0.0,-0.99982,0.0,0.01843]
[1779916142031,45.77,75055.13,0.0,-0.99982,0.0,0.01843]
[1779916142152,45.77,75055.13,0.0,-0.99982,0.0,0.01843]
[1779916142226,45.77,75055.13,0.0,-0.99982,0.0,0.01843]
[1779916142484,45.77,75053.94,0.0,-0.99982,0.0,0.01836]
[1779916142699,45.77,75053.94,0.0,-0.99982,0.0,0.01836]
[1779916142722,45.77,75053.94,0.0,-0.99982,0.0,0.01836]
[1779916143183,45.77,75053.94,0.0,-0.99982,0.0,0.01836]
[1779916149533,45.77,75053.23,0.0,-0.99982,0.0,0.01833]
[1779916152430,45.77,75053.51,0.0,-0.99982,0.0,0.01834]
[1779916152469,45.77,75053.51,0.0,-0.99982,0.0,0.01834]
[1779916153098,45.77,75053.76,0.0,-0.99982,0.0,0.01835]
[1779916153154,45.77,75053.76,0.0,-0.99982,0.0,0.01835]
[1779916153223,45.77,75053.76,0.0,-0.99982,0.0,0.01835]
[1779916153322,45.77,75053.79,0.0,-0.99982,0.0,0.01836]
[1779916155575,45.77,75055.47,0.0,-0.99982,0.0,0.01845]
[1779916160610,45.77,75055.89,0.0,-0.99982,0.0,0.01847]
[1779916164287,45.77,75055.72,0.0,-0.99982,0.0,0.01846]
[1779916164473,45.77,75055.72,0.0,-0.99982,0.0,0.01846]
[1779916164512,45.77,75055.72,0.0,-0.99982,0.0,0.01846]
[1779916164492,45.77,75055.79,0.0,-0.99982,0.0,0.01846]
[1779916164576,45.77,75055.79,0.0,-0.99982,0.0,0.01846]
[1779916164722,45.77,75055.79,0.0,-0.99982,0.0,0.01846]
[1779916166652,45.77,75053.26,0.0,-0.99982,0.0,0.01833]
[1779916171008,45.77,75053.03,0.0,-0.99982,0.0,0.01812]
[1779916174062,45.77,75053.39,0.0,-0.99982,0.0,0.01814]
[1779916174220,45.77,75053.39,0.0,-0.99982,0.0,0.01814]
[1779916174524,45.77,75053.39,0.0,-0.99982,0.0,0.01814]
[1779916174273,45.77,75053.35,0.0,-0.99982,0.0,0.01814]
[1779916174630,45.77,75053.35,0.0,-0.99982,0.0,0.01814]
[1779916174725,45.77,75053.35,0.0,-0.99982,0.0,0.01814]
[1779916180750,45.77,75053.6,0.0,-0.99982,0.0,0.01815]
[1779916183771,45.77,75052.11,0.0,-0.99982,0.0,0.01807]
[1779916186454,45.77,75051.97,0.0,-0.99982,0.0,0.01806]
[1779916186468,45.77,75051.97,0.0,-0.99982,0.0,0.01806]
[1779916186475,45.77,75052.16,0.0,-0.99982,0.0,0.01807]
[1779916186852,45.77,75052.16,0.0,-0.99982,0.0,0.01807]
[1779916186940,45.77,75052.16,0.0,-0.99982,0.0,0.01807]
[1779916186970,45.77,75052.16,0.0,-0.99982,0.0,0.01807]
[1779916193841,45.77,75052.13,0.0,-0.99982,0.0,0.01807]
[1779916194848,45.77,75050.7,0.0,-0.99982,0.0,0.018]
[1779916195995,45.77,75050.7,0.0,-0.99982,0.0,0.018]
[1779916196220,45.77,75050.7,0.0,-0.99982,0.0,0.018]
[1779916196261,45.77,75050.7,0.0,-0.99982,0.0,0.018]
[1779916196375,45.77,75050.7,0.0,-0.99982,0.0,0.018]
[1779916196470,45.77,75050.7,0.0,-0.99982,0.0,0.018]
[1779916196435,45.77,75049.65,0.0,-0.99982,0.0,0.01794]
[1779916197869,45.77,75048.28,0.0,-0.99982,0.0,0.01787]
[1779916198876,45.77,75045.54,0.0,-0.99982,0.0,0.01772]
[1779916201458,45.77,75045.62,0.0,-0.99982,0.0,0.01773]
[1779916201474,45.77,75045.62,0.0,-0.99982,0.0,0.01773]
[1779916201559,45.77,75045.78,0.0,-0.99982,0.0,0.01774]
[1779916212975,45.77,75046.23,0.0,-0.99982,0.0,0.01776]
[1779916218023,45.77,75046.51,0.0,-0.99982,0.0,0.01777]
[1779916225072,45.77,75046.48,0.0,-0.99982,0.0,0.01777]
[1779916226244,45.77,75046.48,0.0,-0.99982,0.0,0.01777]
[1779916226352,45.77,75046.48,0.0,-0.99982,0.0,0.01777]
[1779916226470,45.77,75046.48,0.0,-0.99982,0.0,0.01777]
[1779916232496,45.77,75045.8,0.0,-0.99982,0.0,0.01774]
[1779916232597,45.77,75045.8,0.0,-0.99983,0.0,0.01755]
[1779916232602,45.77,75045.8,0.0,-0.99983,0.0,0.01755]
[1779916232718,45.77,75045.8,0.0,-0.99983,0.0,0.01755]
[1779916236149,45.77,75044.31,0.0,-0.99983,0.0,0.01747]
[1779916240805,45.77,75044.37,0.0,-0.99983,0.0,0.01747]
[1779916240865,45.77,75044.37,0.0,-0.99983,0.0,0.01747]
[1779916240921,45.77,75044.37,0.0,-0.99983,0.0,0.01747]
[1779916240971,45.77,75044.37,0.0,-0.99983,0.0,0.01747]
[1779916241021,45.77,75044.37,0.0,-0.99983,0.0,0.01747]
[1779916241184,45.77,75044.22,0.0,-0.99983,0.0,0.01747]
[1779916247226,45.77,75043.27,0.0,-0.99983,0.0,0.01742]
[1779916249314,45.77,75043.34,0.0,-0.99983,0.0,0.01742]
[1779916249333,45.77,75043.34,0.0,-0.99983,0.0,0.01742]
[1779916249357,45.77,75043.34,0.0,-0.99983,0.0,0.01742]
[1779916249472,45.77,75043.34,0.0,-0.99983,0.0,0.01742]
[1779916249536,45.77,75043.34,0.0,-0.99983,0.0,0.01742]
[1779916251570,45.77,75043.34,0.0,-0.99983,0.0,0.01742]
[1779916254276,45.77,75044.85,0.0,-0.99983,0.0,0.0175]
[1779916254627,45.77,75044.85,0.0,-0.99983,0.0,0.0175]
[1779916254728,45.77,75044.85,0.0,-0.99983,0.0,0.0175]
[1779916255473,45.77,75044.85,0.0,-0.99983,0.0,0.0175]
[1779916255530,45.77,75044.85,0.0,-0.99983,0.0,0.0175]
[1779916255500,45.77,75044.59,0.0,-0.99983,0.0,0.01749]
[1779916259471,45.77,75045.62,0.0,-0.99983,0.0,0.01754]
[1779916259585,45.77,75045.62,0.0,-0.99983,0.0,0.01754]
[1779916261471,45.77,75045.62,0.0,-0.99983,0.0,0.01754]
[1779916261614,45.77,75045.62,0.0,-0.99983,0.0,0.01754]
[1779916265088,45.77,75045.78,0.0,-0.99983,0.0,0.01755]
[1779916265219,45.77,75045.78,0.0,-0.99983,0.0,0.01755]
[1779916265477,45.77,75045.78,0.0,-0.99983,0.0,0.01755]
[1779916265505,45.77,75045.78,0.0,-0.99983,0.0,0.01755]
[1779916265604,45.77,75045.78,0.0,-0.99983,0.0,0.01755]
[1779916267473,45.77,75045.78,0.0,-0.99983,0.0,0.01755]
[1779916267560,45.77,75045.78,0.0,-0.99983,0.0,0.01755]
[1779916271474,45.77,75045.85,0.0,-0.99983,0.0,0.01755]
[1779916271591,45.77,75045.85,0.0,-0.99983,0.0,0.01755]
[1779916273471,45.77,75045.85,0.0,-0.99983,0.0,0.01755]
[1779916273589,45.77,75045.85,0.0,-0.99983,0.0,0.01755]
[1779916277470,45.77,75045.85,0.0,-0.99983,0.0,0.01755]
[1779916277594,45.77,75045.85,0.0,-0.99983,0.0,0.01755]
[1779916281468,45.77,75045.27,0.0,-0.99983,0.0,0.01752]
[1779916281523,45.77,75045.27,0.0,-0.99983,0.0,0.01752]
[1779916282534,45.77,75045.27,0.0,-0.99983,0.0,0.01752]
[1779916282554,45.77,75045.34,0.0,-0.99983,0.0,0.01752]
[1779916282727,45.77,75045.34,0.0,-0.99983,0.0,0.01752]
[1779916283470,45.77,75045.34,0.0,-0.99983,0.0,0.01752]
[1779916283509,45.77,75045.34,0.0,-0.99983,0.0,0.01752]
[1779916287473,45.77,75045.32,0.0,-0.99983,0.0,0.01752]
[1779916287591,45.77,75045.32,0.0,-0.99983,0.0,0.01752]
[1779916287507,45.77,75043.4,0.0,-0.99983,0.0,0.01742]
[1779916291535,45.77,75043.13,0.0,-0.99983,0.0,0.01722]
[1779916293705,45.77,75043.2,0.0,-0.99983,0.0,0.01723]
[1779916293719,45.77,75043.2,0.0,-0.99983,0.0,0.01723]
[1779916294556,45.77,75043.17,0.0,-0.99983,0.0,0.01723]
[1779916297577,45.77,75045.27,0.0,-0.99983,0.0,0.01733]
[1779916301242,45.77,75046.46,0.0,-0.99983,0.0,0.0174]
[1779916301268,45.77,75046.46,0.0,-0.99983,0.0,0.0174]
[1779916301311,45.77,75046.46,0.0,-0.99983,0.0,0.0174]
[1779916301518,45.77,75046.46,0.0,-0.99983,0.0,0.0174]
[1779916301605,45.77,75055.19,0.0,-0.99982,0.0,0.01785]
[1779916302612,45.77,75055.92,0.0,-0.99982,0.0,0.01789]
[1779916303469,45.77,75055.92,0.0,-0.99982,0.0,0.01789]
[1779916303508,45.77,75055.92,0.0,-0.99982,0.0,0.01789]
[1779916303620,45.77,75057.5,0.0,-0.99982,0.0,0.01798]
[1779916305303,45.77,75057.58,0.0,-0.99982,0.0,0.01798]
[1779916305477,45.77,75057.58,0.0,-0.99982,0.0,0.01798]
[1779916305634,45.77,75057.61,0.0,-0.99982,0.0,0.01798]
[1779916307478,45.77,75056.83,0.0,-0.99982,0.0,0.01794]
[1779916307563,45.77,75056.83,0.0,-0.99982,0.0,0.01794]
[1779916307648,45.77,75055.24,0.0,-0.99982,0.0,0.01786]
[1779916308655,45.77,75056.76,0.0,-0.99982,0.0,0.01794]
[1779916311477,45.77,75056.67,0.0,-0.99982,0.0,0.01793]
[1779916311618,45.77,75056.67,0.0,-0.99982,0.0,0.01793]
[1779916315480,45.77,75056.03,0.0,-0.99982,0.0,0.0179]
[1779916315608,45.77,75056.03,0.0,-0.99982,0.0,0.0179]
[1779916316712,45.77,75054.55,0.0,-0.99982,0.0,0.01782]
[1779916319473,45.77,75054.03,0.0,-0.99982,0.0,0.01779]
[1779916319592,45.77,75054.03,0.0,-0.99982,0.0,0.01779]
[1779916321473,45.77,75053.7,0.0,-0.99982,0.0,0.01778]
[1779916321589,45.77,75053.7,0.0,-0.99982,0.0,0.01778]
[1779916323020,45.77,75053.81,0.0,-0.99982,0.0,0.01778]
[1779916323219,45.77,75053.81,0.0,-0.99982,0.0,0.01778]
[1779916323472,45.77,75053.81,0.0,-0.99982,0.0,0.01778]
[1779916323507,45.77,75053.81,0.0,-0.99982,0.0,0.01778]
[1779916323571,45.77,75053.81,0.0,-0.99982,0.0,0.01778]
[1779916324769,45.77,75058.39,0.0,-0.99982,0.0,0.01803]
[1779916327491,45.77,75059.41,0.0,-0.99982,0.0,0.01808]
[1779916327610,45.77,75059.41,0.0,-0.99982,0.0,0.01808]
[1779916329806,45.77,75057.77,0.0,-0.99982,0.0,0.01799]
[1779916331474,45.77,75057.77,0.0,-0.99982,0.0,0.01799]
[1779916331590,45.77,75057.77,0.0,-0.99982,0.0,0.01799]
[1779916333471,45.77,75057.78,0.0,-0.99982,0.0,0.01799]
[1779916333586,45.77,75057.78,0.0,-0.99982,0.0,0.01799]
[1779916337474,45.77,75057.14,0.0,-0.99982,0.0,0.01796]
[1779916337591,45.77,75057.14,0.0,-0.99982,0.0,0.01796]
[1779916340505,45.77,75055.73,0.0,-0.99982,0.0,0.01788]
[1779916340538,45.77,75055.53,0.0,-0.99982,0.0,0.01787]
[1779916340721,45.77,75055.53,0.0,-0.99982,0.0,0.01787]
[1779916341476,45.77,75055.53,0.0,-0.99982,0.0,0.01787]
[1779916341501,45.77,75055.53,0.0,-0.99982,0.0,0.01787]
[1779916345920,45.77,75058.94,0.0,-0.99982,0.0,0.01805]
[1779916350955,45.77,75059.01,0.0,-0.99982,0.0,0.01806]
[1779916351962,45.77,75059.04,0.0,-0.99982,0.0,0.01787]
[1779916352853,45.77,75059.04,0.0,-0.99982,0.0,0.01787]
[1779916352955,45.77,75059.04,0.0,-0.99982,0.0,0.01787]
[1779916352968,45.77,75059.04,0.0,-0.99982,0.0,0.01787]
[1779916353790,45.77,75059.62,0.0,-0.99982,0.0,0.0179]
[1779916353970,45.77,75059.62,0.0,-0.99982,0.0,0.0179]
[1779916353976,45.77,75059.61,0.0,-0.99982,0.0,0.0179]
[1779916359011,45.77,75059.22,0.0,-0.99982,0.0,0.01788]
[1779916359917,45.77,75059.22,0.0,-0.99982,0.0,0.01788]
[1779916359968,45.77,75059.22,0.0,-0.99982,0.0,0.01788]
[1779916360034,45.77,75059.22,0.0,-0.99982,0.0,0.01788]
[1779916360220,45.77,75059.22,0.0,-0.99982,0.0,0.01788]
[1779916360299,45.77,75059.22,0.0,-0.99982,0.0,0.01788]
[1779916360400,45.77,75061.03,0.0,-0.99982,0.0,0.01797]
[1779916363473,45.77,75061.61,0.0,-0.99982,0.0,0.01801]
[1779916363586,45.77,75061.61,0.0,-0.99982,0.0,0.01801]
[1779916363680,45.77,75060.2,0.0,-0.99982,0.0,0.01793]
[1779916364048,45.77,75055.07,0.0,-0.99982,0.0,0.01766]
[1779916365186,45.77,75055.07,0.0,-0.99982,0.0,0.01766]
[1779916365220,45.77,75055.07,0.0,-0.99982,0.0,0.01766]
[1779916365498,45.77,75055.07,0.0,-0.99982,0.0,0.01766]
[1779916365554,45.77,75055.07,0.0,-0.99982,0.0,0.01766]
[1779916365654,45.77,75053.24,0.0,-0.99983,0.0,0.01756]
[1779916366062,45.77,75047.42,0.0,-0.99983,0.0,0.01726]
[1779916369471,45.77,75046.63,0.0,-0.99983,0.0,0.01722]
[1779916369591,45.77,75046.63,0.0,-0.99983,0.0,0.01722]
[1779916371097,45.77,75048.27,0.0,-0.99983,0.0,0.0173]
[1779916372105,45.77,75050.34,0.0,-0.99983,0.0,0.01741]
[1779916372897,45.77,75050.34,0.0,-0.99983,0.0,0.01741]
[1779916373999,45.77,75051.51,0.0,-0.99983,0.0,0.01747]
[1779916374222,45.77,75051.51,0.0,-0.99983,0.0,0.01747]
[1779916374302,45.77,75051.47,0.0,-0.99983,0.0,0.01747]
[1779916377140,45.77,75052.87,0.0,-0.99983,0.0,0.01754]
[1779916382178,45.77,75054.02,0.0,-0.99983,0.0,0.0176]
[1779916384192,45.77,75055.31,0.0,-0.99982,0.0,0.01767]
[1779916385199,45.77,75059.25,0.0,-0.99982,0.0,0.01788]
[1779916386205,45.77,75062.48,0.0,-0.99982,0.0,0.01805]
[1779916388221,45.77,75065.84,0.0,-0.99982,0.0,0.01823]
[1779916389228,45.77,75067.12,0.0,-0.99982,0.0,0.0183]
[1779916392249,45.77,75069.78,0.0,-0.99982,0.0,0.01845]
[1779916393256,45.77,75078.22,0.0,-0.99981,0.0,0.01892]
[1779916394263,45.77,75080.06,0.0,-0.99981,0.0,0.01902]
[1779916395270,45.77,75080.42,0.0,-0.99981,0.0,0.01904]
[1779916397284,45.77,75083.02,0.0,-0.99981,0.0,0.01919]
[1779916402330,45.77,75082.91,0.0,-0.99981,0.0,0.01918]
[1779916408361,45.77,75082.3,0.0,-0.99981,0.0,0.01915]
[1779916411382,45.77,75083.37,0.0,-0.99981,0.0,0.019]
[1779916413396,45.77,75084.71,0.0,-0.99981,0.0,0.01908]
[1779916415410,45.77,75089.64,0.0,-0.99981,0.0,0.01936]
[1779916417425,45.77,75092.9,0.0,-0.9998,0.0,0.01955]
[1779916420445,45.77,75096.86,0.0,-0.9998,0.0,0.01978]
[1779916421785,45.77,75096.86,0.0,-0.9998,0.0,0.01978]
[1779916421967,45.77,75097.06,0.0,-0.9998,0.0,0.01979]
[1779916422459,45.77,75097.65,0.0,-0.9998,0.0,0.01982]
[1779916427494,45.77,75096.33,0.0,-0.9998,0.0,0.01975]
[1779916432529,45.77,75100.16,0.0,-0.9998,0.0,0.01997]
[1779916433537,45.77,75102.81,0.0,-0.9998,0.0,0.02013]
[1779916435551,45.77,75104.2,0.0,-0.9998,0.0,0.02021]
[1779916436557,45.77,75105.96,0.0,-0.9998,0.0,0.02032]
[1779916437565,45.77,75108.93,0.0,-0.99979,0.0,0.02049]
[1779916442600,45.77,75108.18,0.0,-0.99979,0.0,0.02045]
[1779916443607,45.77,75106.06,0.0,-0.9998,0.0,0.02032]
[1779916444614,45.77,75100.95,0.0,-0.9998,0.0,0.02002]
[1779916445622,45.77,75099.47,0.0,-0.9998,0.0,0.01993]
[1779916446629,45.77,75095.4,0.0,-0.9998,0.0,0.01969]
[1779916450657,45.77,75096.67,0.0,-0.9998,0.0,0.01977]
[1779916454685,45.77,75098.23,0.0,-0.9998,0.0,0.01986]
[1779916456699,45.77,75096.79,0.0,-0.9998,0.0,0.01977]
[1779916458713,45.77,75098.28,0.0,-0.9998,0.0,0.01986]
[1779916461734,45.77,75105.84,0.0,-0.9998,0.0,0.02031]
[1779916462741,45.77,75108.78,0.0,-0.99979,0.0,0.02049]
[1779916464755,45.77,75110.11,0.0,-0.99979,0.0,0.02057]
[1779916469789,45.77,75110.95,0.0,-0.99979,0.0,0.02062]
[1779916470803,45.77,75102.51,0.0,-0.9998,0.0,0.02011]
[1779916471771,45.77,75102.51,0.0,-0.9998,0.0,0.02011]
[1779916471838,45.77,75051.73,0.0,-0.99983,0.0,0.01711]
[1779916472824,45.77,75035.66,0.0,-0.99984,0.0,0.01631]
[1779916473830,45.77,75025.9,0.0,-0.99984,0.0,0.01584]
[1779916474837,45.77,75029.32,0.0,-0.99984,0.0,0.016]
[1779916475153,45.77,75029.32,0.0,-0.99984,0.0,0.016]
[1779916476851,45.77,75027.62,0.0,-0.99984,0.0,0.01592]
[1779916477858,45.77,75029.67,0.0,-0.99984,0.0,0.01602]
[1779916478865,45.77,75034.74,0.0,-0.99984,0.0,0.01626]
[1779916480879,45.77,75036.3,0.0,-0.99984,0.0,0.01634]
[1779916483900,45.77,75038.48,0.0,-0.99984,0.0,0.01645]
[1779916484338,45.77,75038.48,0.0,-0.99984,0.0,0.01645]
[1779916487417,45.77,75039.02,0.0,-0.99984,0.0,0.01647]
[1779916487475,45.77,75039.02,0.0,-0.99984,0.0,0.01647]
[1779916487508,45.77,75039.02,0.0,-0.99984,0.0,0.01647]
[1779916489942,45.77,75040.31,0.0,-0.99984,0.0,0.01654]
[1779916491956,45.77,75042.32,0.0,-0.99984,0.0,0.01664]
[1779916494977,45.77,75043.76,0.0,-0.99983,0.0,0.01671]
[1779916500034,45.77,75044.52,0.0,-0.99983,0.0,0.01675]
[1779916505052,45.77,75045.12,0.0,-0.99983,0.0,0.01678]
[1779916511094,45.77,75045.49,0.0,-0.99983,0.0,0.0168]
[1779916512101,45.77,75047.66,0.0,-0.99983,0.0,0.01691]
[1779916517136,45.77,75048.37,0.0,-0.99983,0.0,0.01694]
[1779916522171,45.77,75048.56,0.0,-0.99983,0.0,0.01695]
[1779916526199,45.77,75049.73,0.0,-0.99983,0.0,0.01701]
[1779916527207,45.77,75053.98,0.0,-0.99983,0.0,0.01723]
[1779916528214,45.77,75055.55,0.0,-0.99983,0.0,0.01731]
[1779916531234,45.77,75056.56,0.0,-0.99983,0.0,0.01718]
[1779916533249,45.77,75058.45,0.0,-0.99983,0.0,0.01727]
[1779916538289,45.77,75060.37,0.0,-0.99983,0.0,0.01737]
[1779916539291,45.77,75063.14,0.0,-0.99983,0.0,0.01752]
[1779916540298,45.77,75066.78,0.0,-0.99982,0.0,0.01771]
[1779916542312,45.77,75068.86,0.0,-0.99982,0.0,0.01782]
[1779916545333,45.77,75070.22,0.0,-0.99982,0.0,0.01789]
[1779916550374,45.77,75069.16,0.0,-0.99982,0.0,0.01783]
[1779916551376,45.77,75060.85,0.0,-0.99983,0.0,0.0174]
[1779916552785,45.77,75059.73,0.0,-0.99983,0.0,0.01734]
[1779916557418,45.77,75065.52,0.0,-0.99982,0.0,0.01764]
[1779916558823,45.77,75069.9,0.0,-0.99982,0.0,0.01787]
[1779916559432,45.77,75071.58,0.0,-0.99982,0.0,0.01796]
[1779916562453,45.77,75078.64,0.0,-0.99982,0.0,0.01834]
[1779916563820,45.77,75078.64,0.0,-0.99982,0.0,0.01834]
[1779916564468,45.77,75071.84,0.0,-0.99982,0.0,0.01798]
[1779916565706,45.77,75071.84,0.0,-0.99982,0.0,0.01798]
[1779916565718,45.77,75071.84,0.0,-0.99982,0.0,0.01798]
[1779916565788,45.77,75066.75,0.0,-0.99982,0.0,0.01771]
[1779916569503,45.77,75068.12,0.0,-0.99982,0.0,0.01778]
[1779916572524,45.77,75069.91,0.0,-0.99982,0.0,0.01787]
[1779916577559,45.77,75070.03,0.0,-0.99982,0.0,0.01788]
[1779916580581,45.77,75068.57,0.0,-0.99982,0.0,0.0178]
[1779916582594,45.77,75069.75,0.0,-0.99982,0.0,0.01787]
[1779916583601,45.77,75073.0,0.0,-0.99982,0.0,0.01804]
[1779916584608,45.77,75078.81,0.0,-0.99982,0.0,0.01835]
[1779916585615,45.77,75080.6,0.0,-0.99982,0.0,0.01845]
[1779916589643,45.77,75082.15,0.0,-0.99981,0.0,0.01854]
[1779916591660,45.77,75082.01,0.0,-0.99982,0.0,0.01833]
[1779916594681,45.77,75078.64,0.0,-0.99982,0.0,0.01815]
[1779916597702,45.77,75073.15,0.0,-0.99982,0.0,0.01785]
[1779916599716,45.77,75070.84,0.0,-0.99982,0.0,0.01773]
[1779916602623,45.77,75071.38,0.0,-0.99982,0.0,0.01776]
[1779916602719,45.77,75071.38,0.0,-0.99982,0.0,0.01776]
[1779916602737,45.77,75071.93,0.0,-0.99982,0.0,0.01779]
[1779916605758,45.77,75077.45,0.0,-0.99982,0.0,0.01809]
[1779916606765,45.77,75079.26,0.0,-0.99982,0.0,0.01818]
[1779916608779,45.77,75081.34,0.0,-0.99982,0.0,0.0183]
[1779916610793,45.77,75082.59,0.0,-0.99982,0.0,0.01836]
[1779916615828,45.77,75083.12,0.0,-0.99982,0.0,0.01839]
[1779916620863,45.77,75083.49,0.0,-0.99982,0.0,0.01841]
[1779916627913,45.77,75083.38,0.0,-0.99982,0.0,0.01841]
[1779916632948,45.77,75084.37,0.0,-0.99982,0.0,0.01846]
[1779916637983,45.77,75083.84,0.0,-0.99982,0.0,0.01843]
[1779916643019,45.77,75082.22,0.0,-0.99982,0.0,0.01834]
[1779916648054,45.77,75081.69,0.0,-0.99982,0.0,0.01832]
[1779916651076,45.77,75070.91,0.0,-0.99983,0.0,0.01755]
[1779916651473,45.77,75070.91,0.0,-0.99983,0.0,0.01755]
[1779916651728,45.77,75070.91,0.0,-0.99983,0.0,0.01755]
[1779916652084,45.77,75064.7,0.0,-0.99983,0.0,0.01722]
[1779916653091,45.77,75062.65,0.0,-0.99983,0.0,0.01712]
[1779916657091,45.77,75062.57,0.0,-0.99983,0.0,0.01711]
[1779916657106,45.77,75062.58,0.0,-0.99983,0.0,0.01711]
[1779916657220,45.77,75062.58,0.0,-0.99983,0.0,0.01711]
[1779916663161,45.77,75062.57,0.0,-0.99983,0.0,0.01711]
[1779916665910,45.77,75062.43,0.0,-0.99983,0.0,0.01711]
[1779916671217,45.77,75061.81,0.0,-0.99983,0.0,0.01707]
[1779916676252,45.77,75062.62,0.0,-0.99983,0.0,0.01712]
[1779916677298,45.77,75062.62,0.0,-0.99983,0.0,0.01712]
[1779916677469,45.77,75062.62,0.0,-0.99983,0.0,0.01712]
[1779916677571,45.77,75062.9,0.0,-0.99983,0.0,0.01713]
[1779916683301,45.77,75062.91,0.0,-0.99983,0.0,0.01713]
[1779916686322,45.77,75064.13,0.0,-0.99983,0.0,0.01719]
[1779916690350,45.77,75056.14,0.0,-0.99983,0.0,0.01679]
[1779916691357,45.77,75054.06,0.0,-0.99983,0.0,0.01668]
[1779916696392,45.77,75053.44,0.0,-0.99983,0.0,0.01665]
[1779916701427,45.77,75051.99,0.0,-0.99984,0.0,0.01658]
[1779916706461,45.77,75051.84,0.0,-0.99984,0.0,0.01657]
[1779916711497,45.77,75051.6,0.0,-0.99984,0.0,0.01638]
[1779916716536,45.77,75050.51,0.0,-0.99984,0.0,0.01633]
[1779916717544,45.77,75049.34,0.0,-0.99984,0.0,0.01627]
[1779916718551,45.77,75048.21,0.0,-0.99984,0.0,0.01621]
[1779916723981,45.77,75048.11,0.0,-0.99984,0.0,0.01621]
[1779916729628,45.77,75048.18,0.0,-0.99984,0.0,0.01621]
[1779916730831,45.77,75048.18,0.0,-0.99984,0.0,0.01621]
[1779916730970,45.77,75048.18,0.0,-0.99984,0.0,0.01621]
[1779916731037,45.77,75044.28,0.0,-0.99984,0.0,0.01602]
[1779916731225,45.77,75044.28,0.0,-0.99984,0.0,0.01602]
[1779916731331,45.77,75044.28,0.0,-0.99984,0.0,0.01602]
[1779916731642,45.77,75042.73,0.0,-0.99984,0.0,0.01595]
[1779916736971,45.77,75042.47,0.0,-0.99984,0.0,0.01594]
[1779916737072,45.77,75042.31,0.0,-0.99984,0.0,0.01593]
[1779916737233,45.77,75042.31,0.0,-0.99984,0.0,0.01593]
[1779916738691,45.77,75042.1,0.0,-0.99984,0.0,0.01592]
[1779916742719,45.77,75040.19,0.0,-0.99984,0.0,0.01583]
[1779916744057,45.77,75036.24,0.0,-0.99985,0.0,0.01564]
[1779916749771,45.77,75036.19,0.0,-0.99985,0.0,0.01564]
[1779916751785,45.77,75037.43,0.0,-0.99984,0.0,0.0157]
[1779916752510,45.77,75037.43,0.0,-0.99984,0.0,0.0157]
[1779916752721,45.77,75037.43,0.0,-0.99984,0.0,0.0157]
[1779916752792,45.77,75036.94,0.0,-0.99984,0.0,0.01567]
[1779916757827,45.77,75037.08,0.0,-0.99984,0.0,0.01568]
[1779916763869,45.77,75037.18,0.0,-0.99984,0.0,0.01568]
[1779916766889,45.77,75035.85,0.0,-0.99985,0.0,0.01562]
[1779916771925,45.77,75035.95,0.0,-0.99985,0.0,0.01545]
[1779916776960,45.77,75036.47,0.0,-0.99985,0.0,0.01548]
[1779916785021,45.77,75036.79,0.0,-0.99985,0.0,0.01549]
[1779916793077,45.77,75034.81,0.0,-0.99985,0.0,0.0154]
[1779916794084,45.77,75037.68,0.0,-0.99985,0.0,0.01554]
[1779916795091,45.77,75038.92,0.0,-0.99985,0.0,0.01559]
[1779916797105,45.77,75041.09,0.0,-0.99984,0.0,0.0157]
[1779916801133,45.77,75043.28,0.0,-0.99984,0.0,0.0158]
[1779916802140,45.77,75044.9,0.0,-0.99984,0.0,0.01588]
[1779916807177,45.77,75045.01,0.0,-0.99984,0.0,0.01588]
[1779916812213,45.77,75045.54,0.0,-0.99984,0.0,0.01591]
[1779916817248,45.77,75045.76,0.0,-0.99984,0.0,0.01592]
[1779916823290,45.77,75045.47,0.0,-0.99984,0.0,0.01591]
[1779916828325,45.77,75045.59,0.0,-0.99984,0.0,0.01591]
[1779916831346,45.77,75045.64,0.0,-0.99984,0.0,0.01574]
[1779916837388,45.77,75046.33,0.0,-0.99984,0.0,0.01577]
[1779916842423,45.77,75045.43,0.0,-0.99984,0.0,0.01573]
[1779916847458,45.77,75044.89,0.0,-0.99984,0.0,0.0157]
[1779916852493,45.77,75044.15,0.0,-0.99984,0.0,0.01567]
[1779916857528,45.77,75044.21,0.0,-0.99984,0.0,0.01567]
[1779916863570,45.77,75044.6,0.0,-0.99984,0.0,0.01569]
[1779916868605,45.77,75044.39,0.0,-0.99984,0.0,0.01568]
[1779916873640,45.77,75044.79,0.0,-0.99984,0.0,0.0157]
[1779916878675,45.77,75045.09,0.0,-0.99984,0.0,0.01571]
[1779916885724,45.77,75045.13,0.0,-0.99984,0.0,0.01572]
[1779916890759,45.77,75044.76,0.0,-0.99984,0.0,0.0157]
[1779916891766,45.77,75044.86,0.0,-0.99985,0.0,0.01553]
[1779916896801,45.77,75048.14,0.0,-0.99984,0.0,0.01569]
[1779916901836,45.77,75048.53,0.0,-0.99984,0.0,0.0157]
[1779916912912,45.77,75048.69,0.0,-0.99984,0.0,0.01571]
[1779916917948,45.77,75049.14,0.0,-0.99984,0.0,0.01573]
[1779916922984,45.77,75049.51,0.0,-0.99984,0.0,0.01575]
[1779916926004,45.77,75051.58,0.0,-0.99984,0.0,0.01585]
[1779916927011,45.77,75054.12,0.0,-0.99984,0.0,0.01597]
[1779916930033,45.77,75055.24,0.0,-0.99984,0.0,0.01603]
[1779916935068,45.77,75055.24,0.0,-0.99984,0.0,0.01603]
[1779916945138,45.77,75055.24,0.0,-0.99984,0.0,0.01603]
[1779916946145,45.77,75053.74,0.0,-0.99984,0.0,0.01595]
[1779916948159,45.77,75055.46,0.0,-0.99984,0.0,0.01604]
[1779916951180,45.77,75055.81,0.0,-0.99984,0.0,0.01588]
[1779916956215,45.77,75055.41,0.0,-0.99984,0.0,0.01586]
[1779916967297,45.77,75055.27,0.0,-0.99984,0.0,0.01585]
[1779916972332,45.77,75055.09,0.0,-0.99984,0.0,0.01584]
[1779916981395,45.77,75055.58,0.0,-0.99984,0.0,0.01587]
[1779916987437,45.77,75055.45,0.0,-0.99984,0.0,0.01586]
[1779916988444,45.77,75053.56,0.0,-0.99984,0.0,0.01577]
[1779916994486,45.77,75053.75,0.0,-0.99984,0.0,0.01578]
[1779917001535,45.77,75053.77,0.0,-0.99984,0.0,0.01578]
[1779917012612,45.77,75053.61,0.0,-0.99984,0.0,0.0156]
[1779917018654,45.77,75053.99,0.0,-0.99984,0.0,0.01562]
[1779917027717,45.77,75054.06,0.0,-0.99984,0.0,0.01562]
[1779917032752,45.77,75054.39,0.0,-0.99984,0.0,0.01564]
[1779917038794,45.77,75054.43,0.0,-0.99984,0.0,0.01564]
[1779917043831,45.77,75054.4,0.0,-0.99984,0.0,0.01564]
[1779917051887,45.77,75053.88,0.0,-0.99984,0.0,0.01561]
[1779917057928,45.77,75054.13,0.0,-0.99984,0.0,0.01562]
[1779917062965,45.77,75054.61,0.0,-0.99984,0.0,0.01565]
[1779917067999,45.77,75054.93,0.0,-0.99984,0.0,0.01566]
[1779917072027,45.77,75055.1,0.0,-0.99985,0.0,0.0155]
[1779917077064,45.77,75056.11,0.0,-0.99985,0.0,0.01555]
[1779917082098,45.77,75056.53,0.0,-0.99985,0.0,0.01557]
[1779917088141,45.77,75056.54,0.0,-0.99985,0.0,0.01557]
[1779917095190,45.77,75056.51,0.0,-0.99985,0.0,0.01556]
[1779917100230,45.77,75056.53,0.0,-0.99985,0.0,0.01557]
[1779917101236,45.77,75052.38,0.0,-0.99985,0.0,0.01537]
[1779917102241,45.77,75057.58,0.0,-0.99984,0.0,0.01561]
[1779917104255,45.77,75058.8,0.0,-0.99984,0.0,0.01567]
[1779917109290,45.77,75056.94,0.0,-0.99984,0.0,0.01558]
[1779917110297,45.77,75055.42,0.0,-0.99985,0.0,0.01551]
[1779917115332,45.77,75055.6,0.0,-0.99985,0.0,0.01552]
[1779917120367,45.77,75056.33,0.0,-0.99985,0.0,0.01556]
[1779917125402,45.77,75057.06,0.0,-0.99984,0.0,0.01559]
[1779917138494,45.77,75057.18,0.0,-0.99985,0.0,0.01542]
[1779917144536,45.77,75057.63,0.0,-0.99985,0.0,0.01544]
[1779917149572,45.77,75057.99,0.0,-0.99985,0.0,0.01546]
[1779917154608,45.77,75058.45,0.0,-0.99985,0.0,0.01548]
[1779917162663,45.77,75057.9,0.0,-0.99985,0.0,0.01546]
[1779917172734,45.77,75058.12,0.0,-0.99985,0.0,0.01547]
[1779917177769,45.77,75058.19,0.0,-0.99985,0.0,0.01547]
[1779917182804,45.77,75059.05,0.0,-0.99985,0.0,0.01551]
[1779917188846,45.77,75058.83,0.0,-0.99985,0.0,0.0155]
[1779917192874,45.77,75058.76,0.0,-0.99985,0.0,0.01533]
[1779917197909,45.77,75058.64,0.0,-0.99985,0.0,0.01532]
[1779917202944,45.77,75058.36,0.0,-0.99985,0.0,0.01531]
[1779917209993,45.77,75058.39,0.0,-0.99985,0.0,0.01531]
[1779917215028,45.77,75058.6,0.0,-0.99985,0.0,0.01532]
[1779917220063,45.77,75058.65,0.0,-0.99985,0.0,0.01532]
[1779917231145,45.77,75059.41,0.0,-0.99985,0.0,0.01536]
[1779917238193,45.77,75059.51,0.0,-0.99985,0.0,0.01536]
[1779917244236,45.77,75059.45,0.0,-0.99985,0.0,0.01536]
[1779917247259,45.77,75048.02,0.0,-0.99985,0.0,0.01483]
[1779917248263,45.77,75044.34,0.0,-0.99985,0.0,0.01467]
[1779917249270,45.77,75044.38,0.0,-0.99985,0.0,0.01467]
[1779917251285,45.77,75044.45,0.0,-0.99986,0.0,0.01451]
[1779917258334,45.77,75044.23,0.0,-0.99986,0.0,0.0145]
[1779917264283,45.77,75043.61,0.0,-0.99986,0.0,0.01447]
[1779917270418,45.77,75043.51,0.0,-0.99986,0.0,0.01447]
[1779917272432,45.77,75041.42,0.0,-0.99986,0.0,0.01438]
[1779917273439,45.77,75040.16,0.0,-0.99986,0.0,0.01432]
[1779917278474,45.77,75032.5,0.0,-0.99986,0.0,0.01399]
[1779917279480,45.77,75032.27,0.0,-0.99986,0.0,0.01398]
[1779917284516,45.77,75022.8,0.0,-0.99987,0.0,0.01358]
[1779917284925,45.77,75022.8,0.0,-0.99987,0.0,0.01358]
[1779917285522,45.77,75020.85,0.0,-0.99987,0.0,0.0135]
[1779917288025,45.77,75020.7,0.0,-0.99987,0.0,0.01349]
[1779917289551,45.77,75020.67,0.0,-0.99987,0.0,0.01349]
[1779917292572,45.77,75019.66,0.0,-0.99987,0.0,0.01345]
[1779917297608,45.77,75018.88,0.0,-0.99987,0.0,0.01341]
[1779917303538,45.77,75018.78,0.0,-0.99987,0.0,0.01341]
[1779917307665,45.77,75018.79,0.0,-0.99987,0.0,0.01341]
[1779917308380,45.77,75018.78,0.0,-0.99987,0.0,0.01341]
[1779917308467,45.77,75018.78,0.0,-0.99987,0.0,0.01341]
[1779917308685,45.77,75018.85,0.0,-0.99987,0.0,0.01341]
[1779917311706,45.77,75019.04,0.0,-0.99987,0.0,0.01327]
[1779917312463,45.77,75019.04,0.0,-0.99987,0.0,0.01327]
[1779917320769,45.77,75017.27,0.0,-0.99987,0.0,0.0132]
[1779917322783,45.77,75009.28,0.0,-0.99987,0.0,0.01288]
[1779917323790,45.77,75007.43,0.0,-0.99987,0.0,0.0128]
[1779917325449,45.77,75007.43,0.0,-0.99987,0.0,0.0128]
[1779917325467,45.77,75007.43,0.0,-0.99987,0.0,0.0128]
[1779917325551,45.77,75004.54,0.0,-0.99987,0.0,0.01269]
[1779917330839,45.77,75003.72,0.0,-0.99988,0.0,0.01266]
[1779917335873,45.77,75003.51,0.0,-0.99988,0.0,0.01265]
[1779917338907,45.77,75000.81,0.0,-0.99988,0.0,0.01254]
[1779917340921,45.77,75002.91,0.0,-0.99988,0.0,0.01262]
[1779917342959,45.77,75003.19,0.0,-0.99988,0.0,0.01264]
[1779917342967,45.77,75003.19,0.0,-0.99988,0.0,0.01264]
[1779917343069,45.77,75003.22,0.0,-0.99988,0.0,0.01264]
[1779917346963,45.77,75001.27,0.0,-0.99988,0.0,0.01256]
[1779917347970,45.77,74998.5,0.0,-0.99988,0.0,0.01245]
[1779917348977,45.77,74995.52,0.0,-0.99988,0.0,0.01234]
[1779917354012,45.77,74995.89,0.0,-0.99988,0.0,0.01235]
[1779917360053,45.77,74995.83,0.0,-0.99988,0.0,0.01235]
[1779917365089,45.77,74996.02,0.0,-0.99988,0.0,0.01236]
[1779917370124,45.77,74995.46,0.0,-0.99988,0.0,0.01234]
[1779917371131,45.77,74995.4,0.0,-0.99988,0.0,0.01219]
[1779917374230,45.77,74995.37,0.0,-0.99988,0.0,0.01219]
[1779917374275,45.77,74988.34,0.0,-0.99988,0.0,0.01193]
[1779917375159,45.77,74986.61,0.0,-0.99988,0.0,0.01186]
[1779917381201,45.77,74987.08,0.0,-0.99988,0.0,0.01188]
[1779917384222,45.77,74986.16,0.0,-0.99988,0.0,0.01185]
[1779917385506,45.77,74986.16,0.0,-0.99988,0.0,0.01185]
[1779917386505,45.77,74986.13,0.0,-0.99988,0.0,0.01185]
[1779917386721,45.77,74986.13,0.0,-0.99988,0.0,0.01185]
[1779917386722,45.77,74986.1,0.0,-0.99988,0.0,0.01185]
[1779917392278,45.77,74983.92,0.0,-0.99988,0.0,0.01177]
[1779917399326,45.77,74983.63,0.0,-0.99988,0.0,0.01176]
[1779917402348,45.77,74978.52,0.0,-0.99989,0.0,0.01157]
[1779917403355,45.77,74977.67,0.0,-0.99989,0.0,0.01154]
[1779917405370,45.77,74975.54,0.0,-0.99989,0.0,0.01146]
[1779917408846,45.77,74975.75,0.0,-0.99989,0.0,0.01147]
[1779917408392,45.77,74971.25,0.0,-0.99989,0.0,0.01131]
[1779917409398,45.77,74960.54,0.0,-0.99989,0.0,0.01094]
[1779917410405,45.77,74958.26,0.0,-0.99989,0.0,0.01086]
[1779917411412,45.77,74958.77,0.0,-0.99989,0.0,0.01088]
[1779917412408,45.77,74958.77,0.0,-0.99989,0.0,0.01088]
[1779917412418,45.77,74958.54,0.0,-0.99989,0.0,0.01087]
[1779917413426,45.77,74959.88,0.0,-0.99989,0.0,0.01092]
[1779917418461,45.77,74959.45,0.0,-0.99989,0.0,0.0109]
[1779917420475,45.77,74958.61,0.0,-0.99989,0.0,0.01087]
[1779917421482,45.77,74955.21,0.0,-0.99989,0.0,0.01076]
[1779917422913,45.77,74954.71,0.0,-0.9999,0.0,0.01074]
[1779917422967,45.77,74954.71,0.0,-0.9999,0.0,0.01074]
[1779917423496,45.77,74953.04,0.0,-0.9999,0.0,0.01068]
[1779917424478,45.77,74953.04,0.0,-0.9999,0.0,0.01068]
[1779917424586,45.77,74953.04,0.0,-0.9999,0.0,0.01068]
[1779917426517,45.77,74951.94,0.0,-0.9999,0.0,0.01065]
[1779917431552,45.77,74949.41,0.0,-0.9999,0.0,0.01044]
[1779917433446,45.77,74948.81,0.0,-0.9999,0.0,0.01042]
[1779917438600,45.77,74948.67,0.0,-0.9999,0.0,0.01041]
[1779917444644,45.77,74948.62,0.0,-0.9999,0.0,0.01041]
[1779917446660,45.77,74951.5,0.0,-0.9999,0.0,0.01051]
[1779917447918,45.77,74951.5,0.0,-0.9999,0.0,0.01051]
[1779917448674,45.77,74952.51,0.0,-0.9999,0.0,0.01054]
[1779917450469,45.77,74952.39,0.0,-0.9999,0.0,0.01054]
[1779917450688,45.77,74952.54,0.0,-0.9999,0.0,0.01054]
[1779917452702,45.77,74953.99,0.0,-0.9999,0.0,0.01059]
[1779917454716,45.77,74954.95,0.0,-0.9999,0.0,0.01062]
[1779917455723,45.77,74955.67,0.0,-0.9999,0.0,0.01065]
[1779917457737,45.77,74959.08,0.0,-0.99989,0.0,0.01076]
[1779917458751,45.77,74960.2,0.0,-0.99989,0.0,0.0108]
[1779917459756,45.77,74964.18,0.0,-0.99989,0.0,0.01093]
[1779917460479,45.77,74964.18,0.0,-0.99989,0.0,0.01093]
[1779917460762,45.77,74968.52,0.0,-0.99989,0.0,0.01108]
[1779917461770,45.77,74972.69,0.0,-0.99989,0.0,0.01123]
[1779917462777,45.77,74974.12,0.0,-0.99989,0.0,0.01128]
[1779917463740,45.77,74974.12,0.0,-0.99989,0.0,0.01128]
[1779917463846,45.77,74974.12,0.0,-0.99989,0.0,0.01128]
[1779917463888,45.77,74976.28,0.0,-0.99989,0.0,0.01136]
[1779917466805,45.77,74977.07,0.0,-0.99989,0.0,0.01138]
[1779917471840,45.77,74977.75,0.0,-0.99989,0.0,0.01141]
[1779917476875,45.77,74979.73,0.0,-0.99989,0.0,0.01148]
[1779917481956,45.77,74979.99,0.0,-0.99989,0.0,0.01149]
[1779917482468,45.77,74979.99,0.0,-0.99989,0.0,0.01149]
[1779917482776,45.77,74979.99,0.0,-0.99989,0.0,0.01149]
[1779917486468,45.77,74979.99,0.0,-0.99989,0.0,0.01149]
[1779917486946,45.77,74979.86,0.0,-0.99989,0.0,0.01148]
[1779917491981,45.77,74980.86,0.0,-0.99989,0.0,0.01139]
[1779917505072,45.77,74980.9,0.0,-0.99989,0.0,0.01139]
[1779917506281,45.77,74980.9,0.0,-0.99989,0.0,0.01139]
[1779917506470,45.77,74980.9,0.0,-0.99989,0.0,0.01139]
[1779917506572,45.77,74980.9,0.0,-0.99989,0.0,0.01139]
[1779917513128,45.77,74987.33,0.0,-0.99989,0.0,0.01162]
[1779917514135,45.77,74989.62,0.0,-0.99988,0.0,0.0117]
[1779917518468,45.77,74990.23,0.0,-0.99988,0.0,0.01172]
[1779917518555,45.77,74990.23,0.0,-0.99988,0.0,0.01172]
[1779917524796,45.77,74990.22,0.0,-0.99988,0.0,0.01172]
[1779917526470,45.77,74990.22,0.0,-0.99988,0.0,0.01172]
[1779917526571,45.77,74990.22,0.0,-0.99988,0.0,0.01172]
[1779917533274,45.77,74990.22,0.0,-0.99988,0.0,0.01172]
[1779917538306,45.77,74990.19,0.0,-0.99988,0.0,0.01172]
[1779917545358,45.77,74989.59,0.0,-0.99988,0.0,0.0117]
[1779917546609,45.77,74989.59,0.0,-0.99988,0.0,0.0117]
[1779917546824,45.77,74989.93,0.0,-0.99988,0.0,0.01171]
[1779917550471,45.77,74990.15,0.0,-0.99988,0.0,0.01172]
[1779917550574,45.77,74990.19,0.0,-0.99988,0.0,0.01172]
[1779917554110,45.77,74989.59,0.0,-0.99989,0.0,0.01156]
[1779917554352,45.77,74989.61,0.0,-0.99989,0.0,0.01157]
[1779917554422,45.77,74977.18,0.0,-0.99989,0.0,0.01112]
[1779917555429,45.77,74975.17,0.0,-0.99989,0.0,0.01105]
[1779917556436,45.77,74973.44,0.0,-0.99989,0.0,0.01099]
[1779917557648,45.77,74973.44,0.0,-0.99989,0.0,0.01099]
[1779917557725,45.77,74973.44,0.0,-0.99989,0.0,0.01099]
[1779917557824,45.77,74971.71,0.0,-0.99989,0.0,0.01094]
[1779917559387,45.77,74971.75,0.0,-0.99989,0.0,0.01094]
[1779917559472,45.77,74971.75,0.0,-0.99989,0.0,0.01094]
[1779917561471,45.77,74966.62,0.0,-0.99989,0.0,0.01076]
[1779917562478,45.77,74964.3,0.0,-0.9999,0.0,0.01068]
[1779917564654,45.77,74964.07,0.0,-0.9999,0.0,0.01068]
[1779917564723,45.77,74964.07,0.0,-0.9999,0.0,0.01068]
[1779917564780,45.77,74964.07,0.0,-0.9999,0.0,0.01068]
[1779917564970,45.77,74964.07,0.0,-0.9999,0.0,0.01068]
[1779917565505,45.77,74963.42,0.0,-0.9999,0.0,0.01065]
[1779917571547,45.77,74963.53,0.0,-0.9999,0.0,0.01066]
[1779917572701,45.77,74963.53,0.0,-0.9999,0.0,0.01066]
[1779917572717,45.77,74963.53,0.0,-0.9999,0.0,0.01066]
[1779917572809,45.77,74963.53,0.0,-0.9999,0.0,0.01066]
[1779917576476,45.77,74963.49,0.0,-0.9999,0.0,0.01066]
[1779917576582,45.77,74963.04,0.0,-0.9999,0.0,0.01064]
[1779917581617,45.77,74962.65,0.0,-0.9999,0.0,0.01063]
[1779917582701,45.77,74962.65,0.0,-0.9999,0.0,0.01063]
[1779917582722,45.77,74962.65,0.0,-0.9999,0.0,0.01063]
[1779917582773,45.77,74962.65,0.0,-0.9999,0.0,0.01063]
[1779917582974,45.77,74962.65,0.0,-0.9999,0.0,0.01063]
[1779917584638,45.77,74961.2,0.0,-0.9999,0.0,0.01058]
[1779917589673,45.77,74960.61,0.0,-0.9999,0.0,0.01056]
[1779917591690,45.77,74956.31,0.0,-0.9999,0.0,0.01042]
[1779917592697,45.77,74953.17,0.0,-0.9999,0.0,0.01032]
[1779917593703,45.77,74951.57,0.0,-0.9999,0.0,0.01026]
[1779917594764,45.77,74946.2,0.0,-0.9999,0.0,0.01009]
[1779917595738,45.77,74930.53,0.0,-0.99991,0.0,0.0096]
[1779917596745,45.77,74926.7,0.0,-0.99991,0.0,0.00949]
[1779917598759,45.77,74924.46,0.0,-0.99991,0.0,0.00942]
[1779917600811,45.77,74923.51,0.0,-0.99991,0.0,0.00939]
[1779917600861,45.77,74923.51,0.0,-0.99991,0.0,0.00939]
[1779917600977,45.77,74923.51,0.0,-0.99991,0.0,0.00939]
[1779917601567,45.77,74922.87,0.0,-0.99991,0.0,0.00937]
[1779917601720,45.77,74922.87,0.0,-0.99991,0.0,0.00937]
[1779917601821,45.77,74922.87,0.0,-0.99991,0.0,0.00937]
[1779917603794,45.77,74917.78,0.0,-0.99991,0.0,0.00922]
[1779917604801,45.77,74916.3,0.0,-0.99991,0.0,0.00918]
[1779917605808,45.77,74911.16,0.0,-0.99991,0.0,0.00903]
[1779917610843,45.77,74911.18,0.0,-0.99991,0.0,0.00903]
[1779917611850,45.77,74910.97,0.0,-0.99991,0.0,0.00892]
[1779917616225,45.77,74911.42,0.0,-0.99991,0.0,0.00893]
[1779917616354,45.77,74911.42,0.0,-0.99991,0.0,0.00893]
[1779917616474,45.77,74911.42,0.0,-0.99991,0.0,0.00893]
[1779917619906,45.77,74914.06,0.0,-0.99991,0.0,0.00901]
[1779917620913,45.77,74915.56,0.0,-0.99991,0.0,0.00905]
[1779917621659,45.77,74915.56,0.0,-0.99991,0.0,0.00905]
[1779917621692,45.77,74915.56,0.0,-0.99991,0.0,0.00905]
[1779917621722,45.77,74915.56,0.0,-0.99991,0.0,0.00905]
[1779917622592,45.77,74915.81,0.0,-0.99991,0.0,0.00906]
[1779917622736,45.77,74915.81,0.0,-0.99991,0.0,0.00906]
[1779917622929,45.77,74918.44,0.0,-0.99991,0.0,0.00913]
[1779917623934,45.77,74920.06,0.0,-0.99991,0.0,0.00918]
[1779917628036,45.77,74920.33,0.0,-0.99991,0.0,0.00919]
[1779917628153,45.77,74920.49,0.0,-0.99991,0.0,0.00919]
[1779917628221,45.77,74920.49,0.0,-0.99991,0.0,0.00919]
[1779917634004,45.77,74920.77,0.0,-0.99991,0.0,0.0092]
[1779917635845,45.77,74920.91,0.0,-0.99991,0.0,0.0092]
[1779917635968,45.77,74920.91,0.0,-0.99991,0.0,0.0092]
[1779917636017,45.77,74920.73,0.0,-0.99991,0.0,0.0092]
[1779917641053,45.77,74921.04,0.0,-0.99991,0.0,0.00921]
[1779917646089,45.77,74921.74,0.0,-0.99991,0.0,0.00923]
[1779917646274,45.77,74921.74,0.0,-0.99991,0.0,0.00923]
[1779917646383,45.77,74921.74,0.0,-0.99991,0.0,0.00923]
[1779917646467,45.77,74921.74,0.0,-0.99991,0.0,0.00923]
[1779917654693,45.77,74920.84,0.0,-0.99991,0.0,0.0092]
[1779917654713,45.77,74920.84,0.0,-0.99991,0.0,0.0092]
[1779917654728,45.77,74920.84,0.0,-0.99991,0.0,0.0092]
[1779917655162,45.77,74921.38,0.0,-0.99991,0.0,0.00922]
[1779917655219,45.77,74921.38,0.0,-0.99991,0.0,0.00922]
[1779917656159,45.77,74921.48,0.0,-0.99991,0.0,0.00922]
[1779917661194,45.77,74922.04,0.0,-0.99991,0.0,0.00924]
[1779917667236,45.77,74922.07,0.0,-0.99991,0.0,0.00924]
[1779917671264,45.77,74920.85,0.0,-0.99991,0.0,0.00909]
[1779917672271,45.77,74911.57,0.0,-0.99991,0.0,0.00883]
[1779917673278,45.77,74907.67,0.0,-0.99992,0.0,0.00872]
[1779917674285,45.77,74904.85,0.0,-0.99992,0.0,0.00864]
[1779917677525,45.77,74905.11,0.0,-0.99992,0.0,0.00865]
[1779917677539,45.77,74905.11,0.0,-0.99992,0.0,0.00865]
[1779917677726,45.77,74905.11,0.0,-0.99992,0.0,0.00865]
[1779917678942,45.77,74905.29,0.0,-0.99992,0.0,0.00865]
[1779917678968,45.77,74905.29,0.0,-0.99992,0.0,0.00865]
[1779917678987,45.77,74905.36,0.0,-0.99992,0.0,0.00865]
[1779917684355,45.77,74904.84,0.0,-0.99992,0.0,0.00864]
[1779917686369,45.77,74895.8,0.0,-0.99992,0.0,0.00839]
[1779917687376,45.77,74893.58,0.0,-0.99992,0.0,0.00833]
[1779917688384,45.77,74885.4,0.0,-0.99992,0.0,0.00812]
[1779917690148,45.77,74885.4,0.0,-0.99992,0.0,0.00812]
[1779917690189,45.77,74872.58,0.0,-0.99993,0.0,0.00779]
[1779917690360,45.77,74872.58,0.0,-0.99993,0.0,0.00779]
[1779917690411,45.77,74851.3,0.0,-0.99993,0.0,0.00727]
[1779917691423,45.77,74839.57,0.0,-0.99993,0.0,0.007]
[1779917692294,45.77,74839.57,0.0,-0.99993,0.0,0.007]
[1779917692433,45.77,74834.57,0.0,-0.99993,0.0,0.00689]
[1779917694040,45.77,74834.57,0.0,-0.99993,0.0,0.00689]
[1779917694048,45.77,74832.01,0.0,-0.99993,0.0,0.00683]
[1779917694448,45.77,74808.67,0.0,-0.99994,0.0,0.00633]
[1779917695454,45.77,74813.13,0.0,-0.99994,0.0,0.00642]
[1779917696461,45.77,74818.84,0.0,-0.99994,0.0,0.00654]
[1779917697468,45.77,74820.44,0.0,-0.99994,0.0,0.00658]
[1779917698475,45.77,74826.32,0.0,-0.99994,0.0,0.00671]
[1779917699482,45.77,74828.73,0.0,-0.99994,0.0,0.00676]
[1779917700489,45.77,74834.55,0.0,-0.99993,0.0,0.00689]
[1779917701496,45.77,74836.44,0.0,-0.99993,0.0,0.00693]
[1779917702503,45.77,74834.43,0.0,-0.99993,0.0,0.00688]
[1779917703510,45.77,74837.46,0.0,-0.99993,0.0,0.00695]
[1779917704517,45.77,74847.39,0.0,-0.99993,0.0,0.00718]
[1779917705525,45.77,74862.62,0.0,-0.99993,0.0,0.00754]
[1779917706532,45.77,74867.25,0.0,-0.99993,0.0,0.00766]
[1779917708552,45.77,74862.64,0.0,-0.99993,0.0,0.00754]
[1779917709553,45.77,74855.35,0.0,-0.99993,0.0,0.00737]
[1779917710560,45.77,74851.06,0.0,-0.99993,0.0,0.00727]
[1779917711567,45.77,74849.2,0.0,-0.99993,0.0,0.00722]
[1779917712574,45.77,74844.58,0.0,-0.99993,0.0,0.00712]
[1779917715595,45.77,74852.26,0.0,-0.99993,0.0,0.00729]
[1779917716602,45.77,74850.35,0.0,-0.99993,0.0,0.00725]
[1779917718620,45.77,74840.97,0.0,-0.99993,0.0,0.00703]
[1779917719627,45.77,74839.48,0.0,-0.99993,0.0,0.007]
[1779917721203,45.77,74839.48,0.0,-0.99993,0.0,0.007]
[1779917721218,45.77,74839.48,0.0,-0.99993,0.0,0.007]
[1779917721244,45.77,74839.48,0.0,-0.99993,0.0,0.007]
[1779917721473,45.77,74839.34,0.0,-0.99993,0.0,0.007]
[1779917722651,45.77,74836.66,0.0,-0.99993,0.0,0.00694]
[1779917723656,45.77,74831.76,0.0,-0.99993,0.0,0.00683]
[1779917725670,45.77,74827.03,0.0,-0.99994,0.0,0.00672]
[1779917727141,45.77,74827.03,0.0,-0.99994,0.0,0.00672]
[1779917727241,45.77,74827.03,0.0,-0.99994,0.0,0.00672]
[1779917727259,45.77,74827.03,0.0,-0.99994,0.0,0.00672]
[1779917727684,45.77,74820.74,0.0,-0.99994,0.0,0.00658]
[1779917728691,45.77,74819.23,0.0,-0.99994,0.0,0.00655]
[1779917730470,45.77,74818.96,0.0,-0.99994,0.0,0.00655]
[1779917730578,45.77,74818.96,0.0,-0.99994,0.0,0.00655]
[1779917732474,45.77,74818.44,0.0,-0.99994,0.0,0.00654]
[1779917732582,45.77,74818.44,0.0,-0.99994,0.0,0.00654]
[1779917732722,45.77,74817.93,0.0,-0.99994,0.0,0.00644]
[1779917735744,45.77,74816.28,0.0,-0.99994,0.0,0.00641]
[1779917736469,45.77,74816.28,0.0,-0.99994,0.0,0.00641]
[1779917736553,45.77,74816.28,0.0,-0.99994,0.0,0.00641]
[1779917736751,45.77,74814.95,0.0,-0.99994,0.0,0.00638]
[1779917737758,45.77,74812.58,0.0,-0.99994,0.0,0.00633]
[1779917738364,45.77,74812.58,0.0,-0.99994,0.0,0.00633]
[1779917738470,45.77,74812.58,0.0,-0.99994,0.0,0.00633]
[1779917738533,45.77,74812.58,0.0,-0.99994,0.0,0.00633]
[1779917739772,45.77,74808.86,0.0,-0.99994,0.0,0.00625]
[1779917740471,45.77,74808.86,0.0,-0.99994,0.0,0.00625]
[1779917740522,45.77,74808.86,0.0,-0.99994,0.0,0.00625]
[1779917742469,45.77,74807.56,0.0,-0.99994,0.0,0.00623]
[1779917742598,45.77,74807.56,0.0,-0.99994,0.0,0.00623]
[1779917742793,45.77,74804.53,0.0,-0.99994,0.0,0.00617]
[1779917744472,45.77,74804.25,0.0,-0.99994,0.0,0.00616]
[1779917744559,45.77,74804.25,0.0,-0.99994,0.0,0.00616]
[1779917745025,45.77,74804.25,0.0,-0.99994,0.0,0.00616]
[1779917745218,45.77,74804.25,0.0,-0.99994,0.0,0.00616]
[1779917745080,45.77,74804.68,0.0,-0.99994,0.0,0.00617]
[1779917748475,45.77,74804.55,0.0,-0.99994,0.0,0.00617]
[1779917748517,45.77,74804.55,0.0,-0.99994,0.0,0.00617]
[1779917752469,45.77,74804.93,0.0,-0.99994,0.0,0.00617]
[1779917752566,45.77,74804.93,0.0,-0.99994,0.0,0.00617]
[1779917754389,45.77,74804.45,0.0,-0.99994,0.0,0.00616]
[1779917754469,45.77,74804.45,0.0,-0.99994,0.0,0.00616]
[1779917754881,45.77,74804.51,0.0,-0.99994,0.0,0.00617]
[1779917756473,45.77,74803.95,0.0,-0.99994,0.0,0.00615]
[1779917756581,45.77,74803.95,0.0,-0.99994,0.0,0.00615]
[1779917760478,45.77,74803.37,0.0,-0.99994,0.0,0.00614]
[1779917760594,45.77,74803.37,0.0,-0.99994,0.0,0.00614]
[1779917761930,45.77,74805.7,0.0,-0.99994,0.0,0.00619]
[1779917762937,45.77,74807.46,0.0,-0.99994,0.0,0.00623]
[1779917763682,45.77,74807.46,0.0,-0.99994,0.0,0.00623]
[1779917763723,45.77,74807.46,0.0,-0.99994,0.0,0.00623]
[1779917763944,45.77,74807.31,0.0,-0.99994,0.0,0.00622]
[1779917764468,45.77,74807.31,0.0,-0.99994,0.0,0.00622]
[1779917764563,45.77,74807.31,0.0,-0.99994,0.0,0.00622]
[1779917766469,45.77,74807.46,0.0,-0.99994,0.0,0.00623]
[1779917766583,45.77,74807.46,0.0,-0.99994,0.0,0.00623]
[1779917766965,45.77,74808.96,0.0,-0.99994,0.0,0.00626]
[1779917772000,45.77,74808.96,0.0,-0.99994,0.0,0.00626]
[1779917777035,45.77,74809.05,0.0,-0.99994,0.0,0.00626]
[1779917779049,45.77,74810.67,0.0,-0.99994,0.0,0.00629]
[1779917779671,45.77,74810.67,0.0,-0.99994,0.0,0.00629]
[1779917779718,45.77,74810.67,0.0,-0.99994,0.0,0.00629]
[1779917779781,45.77,74810.67,0.0,-0.99994,0.0,0.00629]
[1779917779969,45.77,74810.67,0.0,-0.99994,0.0,0.00629]
[1779917779997,45.77,74810.67,0.0,-0.99994,0.0,0.00629]
[1779917781003,45.77,74810.56,0.0,-0.99994,0.0,0.00629]
[1779917781219,45.77,74810.56,0.0,-0.99994,0.0,0.00629]
[1779917781253,45.77,74809.78,0.0,-0.99994,0.0,0.00627]
[1779917782471,45.77,74810.58,0.0,-0.99994,0.0,0.00629]
[1779917782586,45.77,74810.58,0.0,-0.99994,0.0,0.00629]
[1779917786469,45.77,74811.46,0.0,-0.99994,0.0,0.00631]
[1779917786512,45.77,74811.46,0.0,-0.99994,0.0,0.00631]
[1779917790468,45.77,74811.2,0.0,-0.99994,0.0,0.0063]
[1779917790583,45.77,74811.2,0.0,-0.99994,0.0,0.0063]
[1779917791137,45.77,74811.16,0.0,-0.99994,0.0,0.00622]
[1779917792469,45.77,74811.76,0.0,-0.99994,0.0,0.00623]
[1779917792563,45.77,74811.76,0.0,-0.99994,0.0,0.00623]
[1779917794470,45.77,74811.76,0.0,-0.99994,0.0,0.00623]
[1779917794499,45.77,74811.76,0.0,-0.99994,0.0,0.00623]
[1779917794756,45.77,74811.76,0.0,-0.99994,0.0,0.00623]
[1779917794968,45.77,74811.76,0.0,-0.99994,0.0,0.00623]
[1779917795165,45.77,74811.94,0.0,-0.99994,0.0,0.00624]
[1779917798469,45.77,74812.04,0.0,-0.99994,0.0,0.00624]
[1779917798520,45.77,74812.04,0.0,-0.99994,0.0,0.00624]
[1779917802470,45.77,74812.68,0.0,-0.99994,0.0,0.00625]
[1779917802584,45.77,74812.68,0.0,-0.99994,0.0,0.00625]
[1779917806468,45.77,74812.49,0.0,-0.99994,0.0,0.00625]
[1779917806577,45.77,74812.49,0.0,-0.99994,0.0,0.00625]
[1779917810470,45.77,74811.51,0.0,-0.99994,0.0,0.00623]
[1779917810592,45.77,74811.51,0.0,-0.99994,0.0,0.00623]
[1779917811476,45.77,74811.8,0.0,-0.99994,0.0,0.00624]
[1779917811566,45.77,74811.8,0.0,-0.99994,0.0,0.00624]
[1779917812285,45.77,74812.16,0.0,-0.99994,0.0,0.00624]
[1779917812468,45.77,74812.16,0.0,-0.99994,0.0,0.00624]
[1779917812600,45.77,74812.16,0.0,-0.99994,0.0,0.00624]
[1779917816468,45.77,74812.09,0.0,-0.99994,0.0,0.00624]
[1779917816585,45.77,74812.09,0.0,-0.99994,0.0,0.00624]
[1779917820469,45.77,74812.32,0.0,-0.99994,0.0,0.00625]
[1779917820585,45.77,74812.32,0.0,-0.99994,0.0,0.00625]
[1779917823362,45.77,74820.37,0.0,-0.99994,0.0,0.00641]
[1779917824474,45.77,74820.37,0.0,-0.99994,0.0,0.00641]
[1779917824594,45.77,74820.37,0.0,-0.99994,0.0,0.00641]
[1779917824687,45.77,74824.9,0.0,-0.99994,0.0,0.00651]
[1779917826385,45.77,74834.8,0.0,-0.99994,0.0,0.00672]
[1779917827394,45.77,74836.87,0.0,-0.99994,0.0,0.00677]
[1779917828401,45.77,74838.28,0.0,-0.99994,0.0,0.0068]
[1779917829436,45.77,74838.28,0.0,-0.99994,0.0,0.0068]
[1779917829468,45.77,74838.28,0.0,-0.99994,0.0,0.0068]
[1779917829495,45.77,74838.28,0.0,-0.99994,0.0,0.0068]
[1779917829721,45.77,74838.28,0.0,-0.99994,0.0,0.0068]
[1779917831431,45.77,74838.48,0.0,-0.99993,0.0,0.0068]
[1779917831470,45.77,74838.48,0.0,-0.99993,0.0,0.0068]
[1779917831570,45.77,74840.15,0.0,-0.99993,0.0,0.00684]
[1779917833436,45.77,74831.45,0.0,-0.99994,0.0,0.00665]
[1779917835201,45.77,74831.45,0.0,-0.99994,0.0,0.00665]
[1779917835219,45.77,74831.45,0.0,-0.99994,0.0,0.00665]
[1779917835257,45.77,74831.45,0.0,-0.99994,0.0,0.00665]
[1779917835333,45.77,74828.01,0.0,-0.99994,0.0,0.00657]
[1779917835450,45.77,74822.51,0.0,-0.99994,0.0,0.00646]
[1779917836457,45.77,74820.92,0.0,-0.99994,0.0,0.00642]
[1779917838467,45.77,74819.63,0.0,-0.99994,0.0,0.0064]
[1779917838554,45.77,74819.63,0.0,-0.99994,0.0,0.0064]
[1779917838719,45.77,74819.63,0.0,-0.99994,0.0,0.0064]
[1779917838758,45.77,74817.1,0.0,-0.99994,0.0,0.00634]
[1779917840469,45.77,74817.15,0.0,-0.99994,0.0,0.00635]
[1779917840491,45.77,74817.15,0.0,-0.99994,0.0,0.00635]
[1779917840569,45.77,74813.31,0.0,-0.99994,0.0,0.00627]
[1779917842477,45.77,74813.97,0.0,-0.99994,0.0,0.00628]
[1779917842535,45.77,74813.97,0.0,-0.99994,0.0,0.00628]
[1779917845284,45.77,74812.44,0.0,-0.99994,0.0,0.00625]
[1779917845470,45.77,74812.6,0.0,-0.99994,0.0,0.00625]
[1779917845520,45.77,74812.91,0.0,-0.99994,0.0,0.00626]
[1779917846472,45.77,74812.91,0.0,-0.99994,0.0,0.00626]
[1779917846631,45.77,74812.91,0.0,-0.99994,0.0,0.00626]
[1779917847534,45.77,74821.88,0.0,-0.99994,0.0,0.00644]
[1779917848541,45.77,74824.01,0.0,-0.99994,0.0,0.00649]
[1779917849845,45.77,74824.01,0.0,-0.99994,0.0,0.00649]
[1779917849954,45.77,74824.01,0.0,-0.99994,0.0,0.00649]
[1779917849968,45.77,74824.01,0.0,-0.99994,0.0,0.00649]
[1779917850091,45.77,74824.01,0.0,-0.99994,0.0,0.00649]
[1779917850331,45.77,74824.01,0.0,-0.99994,0.0,0.00649]
[1779917850174,45.77,74821.95,0.0,-0.99994,0.0,0.00645]
[1779917850472,45.77,74821.95,0.0,-0.99994,0.0,0.00645]
[1779917850555,45.77,74816.33,0.0,-0.99994,0.0,0.00633]
[1779917851562,45.77,74814.67,0.0,-0.99994,0.0,0.00621]
[1779917852475,45.77,74814.67,0.0,-0.99994,0.0,0.00621]
[1779917852586,45.77,74814.67,0.0,-0.99994,0.0,0.00621]
[1779917856472,45.77,74814.59,0.0,-0.99994,0.0,0.00621]
[1779917856584,45.77,74814.59,0.0,-0.99994,0.0,0.00621]
[1779917858473,45.77,74814.66,0.0,-0.99994,0.0,0.00621]
[1779917858590,45.77,74814.66,0.0,-0.99994,0.0,0.00621]
[1779917858681,45.77,74815.95,0.0,-0.99994,0.0,0.00624]
[1779917860344,45.77,74815.95,0.0,-0.99994,0.0,0.00624]
[1779917860468,45.77,74816.06,0.0,-0.99994,0.0,0.00624]
[1779917860625,45.77,74816.41,0.0,-0.99994,0.0,0.00625]
[1779917861631,45.77,74818.12,0.0,-0.99994,0.0,0.00628]
[1779917862640,45.77,74825.31,0.0,-0.99994,0.0,0.00643]
[1779917863646,45.77,74827.23,0.0,-0.99994,0.0,0.00648]
[1779917864653,45.77,74828.52,0.0,-0.99994,0.0,0.0065]
[1779917868680,45.77,74826.58,0.0,-0.99994,0.0,0.00646]
[1779917873716,45.77,74826.79,0.0,-0.99994,0.0,0.00647]
[1779917879277,45.77,74826.83,0.0,-0.99994,0.0,0.00647]
[1779917879378,45.77,74826.44,0.0,-0.99994,0.0,0.00646]
[1779917879469,45.77,74826.44,0.0,-0.99994,0.0,0.00646]
[1779917879757,45.77,74829.39,0.0,-0.99994,0.0,0.00652]
[1779917884793,45.77,74829.56,0.0,-0.99994,0.0,0.00652]
[1779917885800,45.77,74842.62,0.0,-0.99993,0.0,0.00681]
[1779917886807,45.77,74844.28,0.0,-0.99993,0.0,0.00685]
[1779917887814,45.77,74847.73,0.0,-0.99993,0.0,0.00692]
[1779917891842,45.77,74841.62,0.0,-0.99994,0.0,0.00679]
[1779917893856,45.77,74839.1,0.0,-0.99994,0.0,0.00673]
[1779917898891,45.77,74831.46,0.0,-0.99994,0.0,0.00657]
[1779917899898,45.77,74826.61,0.0,-0.99994,0.0,0.00646]
[1779917900905,45.77,74826.21,0.0,-0.99994,0.0,0.00645]
[1779917906947,45.77,74825.2,0.0,-0.99994,0.0,0.00643]
[1779917912991,45.77,74832.6,0.0,-0.99994,0.0,0.00651]
[1779917914183,45.77,74836.54,0.0,-0.99994,0.0,0.00659]
[1779917915008,45.77,74840.4,0.0,-0.99994,0.0,0.00667]
[1779917916164,45.77,74841.69,0.0,-0.99994,0.0,0.0067]
[1779917920041,45.77,74843.78,0.0,-0.99994,0.0,0.00675]
[1779917921048,45.77,74846.31,0.0,-0.99993,0.0,0.0068]
[1779917921592,45.77,74846.31,0.0,-0.99993,0.0,0.0068]
[1779917922055,45.77,74846.61,0.0,-0.99993,0.0,0.00681]
[1779917923295,45.77,74846.61,0.0,-0.99993,0.0,0.00681]
[1779917923333,45.77,74850.76,0.0,-0.99993,0.0,0.0069]
[1779917925076,45.77,74857.27,0.0,-0.99993,0.0,0.00705]
[1779917926083,45.77,74859.01,0.0,-0.99993,0.0,0.00709]
[1779917929104,45.77,74855.26,0.0,-0.99993,0.0,0.00701]
[1779917930111,45.77,74853.88,0.0,-0.99993,0.0,0.00697]
[1779917936157,45.77,74848.11,0.0,-0.99993,0.0,0.00685]
[1779917939178,45.77,74846.7,0.0,-0.99993,0.0,0.00681]
[1779917941192,45.77,74844.99,0.0,-0.99994,0.0,0.00678]
[1779917942288,45.77,74844.99,0.0,-0.99994,0.0,0.00678]
[1779917942472,45.77,74844.99,0.0,-0.99994,0.0,0.00678]
[1779917942338,45.77,74845.13,0.0,-0.99994,0.0,0.00678]
[1779917948241,45.77,74845.01,0.0,-0.99994,0.0,0.00678]
[1779917953279,45.77,74845.07,0.0,-0.99994,0.0,0.00678]
[1779917956300,45.77,74846.41,0.0,-0.99993,0.0,0.00681]
[1779917963349,45.77,74854.43,0.0,-0.99993,0.0,0.00699]
[1779917964356,45.77,74856.09,0.0,-0.99993,0.0,0.00703]
[1779917965363,45.77,74853.9,0.0,-0.99993,0.0,0.00698]
[1779917966380,45.77,74850.37,0.0,-0.99993,0.0,0.0069]
[1779917967387,45.77,74834.08,0.0,-0.99994,0.0,0.00654]
[1779917968394,45.77,74828.96,0.0,-0.99994,0.0,0.00643]
[1779917971415,45.77,74823.56,0.0,-0.99994,0.0,0.00624]
[1779917972422,45.77,74817.49,0.0,-0.99994,0.0,0.00611]
[1779917973429,45.77,74809.24,0.0,-0.99994,0.0,0.00595]
[1779917974436,45.77,74806.24,0.0,-0.99994,0.0,0.00589]
[1779917977457,45.77,74802.06,0.0,-0.99994,0.0,0.00581]
[1779917978464,45.77,74799.54,0.0,-0.99995,0.0,0.00576]
[1779917979471,45.77,74799.54,0.0,-0.99995,0.0,0.00576]
[1779917979585,45.77,74798.97,0.0,-0.99995,0.0,0.00575]
[1779917980477,45.77,74796.64,0.0,-0.99995,0.0,0.00571]
[1779917982494,45.77,74794.46,0.0,-0.99995,0.0,0.00567]
[1779917984506,45.77,74786.15,0.0,-0.99995,0.0,0.00551]
[1779917985513,45.77,74782.44,0.0,-0.99995,0.0,0.00545]
[1779917986519,45.77,74780.64,0.0,-0.99995,0.0,0.00541]
[1779917988736,45.77,74780.55,0.0,-0.99995,0.0,0.00541]
[1779917988975,45.77,74780.55,0.0,-0.99995,0.0,0.00541]
[1779917989011,45.77,74780.54,0.0,-0.99995,0.0,0.00541]
[1779917989541,45.77,74779.04,0.0,-0.99995,0.0,0.00538]
[1779917991555,45.77,74773.0,0.0,-0.99995,0.0,0.00528]
[1779917992562,45.77,74768.39,0.0,-0.99995,0.0,0.0052]
[1779917997597,45.77,74768.42,0.0,-0.99995,0.0,0.0052]
[1779918000618,45.77,74765.55,0.0,-0.99995,0.0,0.00515]
[1779918001625,45.77,74760.47,0.0,-0.99995,0.0,0.00506]
[1779918002655,45.77,74739.38,0.0,-0.99996,0.0,0.00472]
[1779918003653,45.77,74718.55,0.0,-0.99996,0.0,0.0044]
[1779918004915,45.77,74718.55,0.0,-0.99996,0.0,0.0044]
[1779918004969,45.77,74718.63,0.0,-0.99996,0.0,0.0044]
[1779918005666,45.77,74712.48,0.0,-0.99996,0.0,0.00431]
[1779918007071,45.77,74712.48,0.0,-0.99996,0.0,0.00431]
[1779918007256,45.77,74712.48,0.0,-0.99996,0.0,0.00431]
[1779918007507,45.77,74712.48,0.0,-0.99996,0.0,0.00431]
[1779918007680,45.77,74711.09,0.0,-0.99996,0.0,0.00429]
[1779918009698,45.77,74713.09,0.0,-0.99996,0.0,0.00432]
[1779918010704,45.77,74729.79,0.0,-0.99996,0.0,0.00457]
[1779918011712,45.77,74739.4,0.0,-0.99996,0.0,0.00472]
[1779918012718,45.77,74747.9,0.0,-0.99995,0.0,0.00485]
[1779918013725,45.77,74751.77,0.0,-0.99995,0.0,0.00492]
[1779918014732,45.77,74753.4,0.0,-0.99995,0.0,0.00494]
[1779918019767,45.77,74753.55,0.0,-0.99995,0.0,0.00495]
[1779918021781,45.77,74750.1,0.0,-0.99995,0.0,0.00489]
[1779918024286,45.77,74749.91,0.0,-0.99995,0.0,0.00489]
[1779918024469,45.77,74749.91,0.0,-0.99995,0.0,0.00489]
[1779918024511,45.77,74748.48,0.0,-0.99995,0.0,0.00486]
[1779918025523,45.77,74748.48,0.0,-0.99995,0.0,0.00486]
[1779918025588,45.77,74749.21,0.0,-0.99995,0.0,0.00487]
[1779918025722,45.77,74749.21,0.0,-0.99995,0.0,0.00487]
[1779918032861,45.77,74746.14,0.0,-0.99996,0.0,0.00476]
[1779918034486,45.77,74746.14,0.0,-0.99996,0.0,0.00476]
[1779918034498,45.77,74733.87,0.0,-0.99996,0.0,0.00457]
[1779918034943,45.77,74733.87,0.0,-0.99996,0.0,0.00457]
[1779918035086,45.77,74733.87,0.0,-0.99996,0.0,0.00457]
[1779918035174,45.77,74725.46,0.0,-0.99996,0.0,0.00444]
[1779918035906,45.77,74715.12,0.0,-0.99996,0.0,0.00429]
[1779918036914,45.77,74711.43,0.0,-0.99996,0.0,0.00424]
[1779918037656,45.77,74711.43,0.0,-0.99996,0.0,0.00424]
[1779918037920,45.77,74715.58,0.0,-0.99996,0.0,0.0043]
[1779918038934,45.77,74709.4,0.0,-0.99996,0.0,0.00421]
[1779918039951,45.77,74666.63,0.0,-0.99997,0.0,0.00364]
[1779918040964,45.77,74568.16,0.0,-0.99998,0.0,0.00259]
[1779918041891,45.77,74568.16,0.0,-0.99998,0.0,0.00259]
[1779918042492,45.77,74492.94,0.0,-0.99998,0.0,0.00199]
[1779918042988,45.77,74526.7,0.0,-0.99998,0.0,0.00224]
[1779918044275,45.77,74526.7,0.0,-0.99998,0.0,0.00224]
[1779918044365,45.77,74501.66,0.0,-0.99998,0.0,0.00205]
[1779918045097,45.77,74501.66,0.0,-0.99998,0.0,0.00205]
[1779918045137,45.77,74484.58,0.0,-0.99998,0.0,0.00193]
[1779918046020,45.77,74519.89,0.0,-0.99998,0.0,0.00219]
[1779918047255,45.77,74519.89,0.0,-0.99998,0.0,0.00219]
[1779918047262,45.77,74526.88,0.0,-0.99998,0.0,0.00224]
[1779918047987,45.77,74526.88,0.0,-0.99998,0.0,0.00224]
[1779918048036,45.77,74527.53,0.0,-0.99998,0.0,0.00225]
[1779918050054,45.77,74520.21,0.0,-0.99998,0.0,0.00219]
[1779918051350,45.77,74520.21,0.0,-0.99998,0.0,0.00219]
[1779918051443,45.77,74513.34,0.0,-0.99998,0.0,0.00214]
[1779918051795,45.77,74513.34,0.0,-0.99998,0.0,0.00214]
[1779918052013,45.77,74513.34,0.0,-0.99998,0.0,0.00214]
[1779918052144,45.77,74513.34,0.0,-0.99998,0.0,0.00214]
[1779918052171,45.77,74534.79,0.0,-0.99998,0.0,0.00231]
[1779918053077,45.77,74542.66,0.0,-0.99998,0.0,0.00237]
[1779918054091,45.77,74554.88,0.0,-0.99998,0.0,0.00247]
[1779918055563,45.77,74554.88,0.0,-0.99998,0.0,0.00247]
[1779918055091,45.77,74579.81,0.0,-0.99998,0.0,0.0027]
[1779918055689,45.77,74579.81,0.0,-0.99998,0.0,0.0027]
[1779918056098,45.77,74580.85,0.0,-0.99998,0.0,0.00271]
[1779918057444,45.77,74580.85,0.0,-0.99998,0.0,0.00271]
[1779918057484,45.77,74577.44,0.0,-0.99998,0.0,0.00268]
[1779918057726,45.77,74577.44,0.0,-0.99998,0.0,0.00268]
[1779918057845,45.77,74577.44,0.0,-0.99998,0.0,0.00268]
[1779918059024,45.77,74578.57,0.0,-0.99998,0.0,0.00269]
[1779918059120,45.77,74576.15,0.0,-0.99998,0.0,0.00266]
[1779918059726,45.77,74576.15,0.0,-0.99998,0.0,0.00266]
[1779918060494,45.77,74576.15,0.0,-0.99998,0.0,0.00266]
[1779918060527,45.77,74592.87,0.0,-0.99997,0.0,0.00282]
[1779918060728,45.77,74592.87,0.0,-0.99997,0.0,0.00282]
[1779918061136,45.77,74617.82,0.0,-0.99997,0.0,0.00308]
[1779918062143,45.77,74605.19,0.0,-0.99997,0.0,0.00295]
[1779918063149,45.77,74594.23,0.0,-0.99997,0.0,0.00284]
[1779918064190,45.77,74594.23,0.0,-0.99997,0.0,0.00284]
[1779918064360,45.77,74594.23,0.0,-0.99997,0.0,0.00284]
[1779918064461,45.77,74595.39,0.0,-0.99997,0.0,0.00285]
[1779918065163,45.77,74591.59,0.0,-0.99997,0.0,0.00281]
[1779918067177,45.77,74607.53,0.0,-0.99997,0.0,0.00297]
[1779918068185,45.77,74622.9,0.0,-0.99997,0.0,0.00313]
[1779918069195,45.77,74630.94,0.0,-0.99997,0.0,0.00322]
[1779918070201,45.77,74627.06,0.0,-0.99997,0.0,0.00318]
[1779918071208,45.77,74628.43,0.0,-0.99997,0.0,0.00319]
[1779918073223,45.77,74625.76,0.0,-0.99997,0.0,0.00316]
[1779918075238,45.77,74627.54,0.0,-0.99997,0.0,0.00318]
[1779918077081,45.77,74626.79,0.0,-0.99997,0.0,0.00318]
[1779918077252,45.77,74614.55,0.0,-0.99997,0.0,0.00304]
[1779918078578,45.77,74614.55,0.0,-0.99997,0.0,0.00304]
[1779918078579,45.77,74598.47,0.0,-0.99997,0.0,0.00288]
[1779918079508,45.77,74598.47,0.0,-0.99997,0.0,0.00288]
[1779918079528,45.77,74606.53,0.0,-0.99997,0.0,0.00296]
[1779918080275,45.77,74598.49,0.0,-0.99997,0.0,0.00288]
[1779918081553,45.77,74598.49,0.0,-0.99997,0.0,0.00288]
[1779918081633,45.77,74601.83,0.0,-0.99997,0.0,0.00291]
[1779918081697,45.77,74601.83,0.0,-0.99997,0.0,0.00291]
[1779918082288,45.77,74603.68,0.0,-0.99997,0.0,0.00293]
[1779918084302,45.77,74594.52,0.0,-0.99997,0.0,0.00284]
[1779918085309,45.77,74591.81,0.0,-0.99997,0.0,0.00281]
[1779918090343,45.77,74598.44,0.0,-0.99997,0.0,0.00288]
[1779918091351,45.77,74602.5,0.0,-0.99997,0.0,0.00288]
[1779918093366,45.77,74604.38,0.0,-0.99997,0.0,0.0029]
[1779918094393,45.77,74602.99,0.0,-0.99997,0.0,0.00288]
[1779918095400,45.77,74608.58,0.0,-0.99997,0.0,0.00294]
[1779918096407,45.77,74624.86,0.0,-0.99997,0.0,0.00311]
[1779918097414,45.77,74629.52,0.0,-0.99997,0.0,0.00316]
[1779918099435,45.77,74623.43,0.0,-0.99997,0.0,0.0031]
[1779918101723,45.77,74622.92,0.0,-0.99997,0.0,0.00309]
[1779918102456,45.77,74623.09,0.0,-0.99997,0.0,0.00309]
[1779918104470,45.77,74620.55,0.0,-0.99997,0.0,0.00306]
[1779918107491,45.77,74596.86,0.0,-0.99997,0.0,0.00282]
[1779918108499,45.77,74591.22,0.0,-0.99997,0.0,0.00277]
[1779918109506,45.77,74611.25,0.0,-0.99997,0.0,0.00297]
[1779918110514,45.77,74620.76,0.0,-0.99997,0.0,0.00307]
[1779918110879,45.77,74620.76,0.0,-0.99997,0.0,0.00307]
[1779918111629,45.77,74620.76,0.0,-0.99997,0.0,0.00307]
[1779918111641,45.77,74634.47,0.0,-0.99997,0.0,0.00322]
[1779918112536,45.77,74636.54,0.0,-0.99997,0.0,0.00324]
[1779918113543,45.77,74638.29,0.0,-0.99997,0.0,0.00326]
[1779918118578,45.77,74638.7,0.0,-0.99997,0.0,0.00326]
[1779918120592,45.77,74640.11,0.0,-0.99997,0.0,0.00328]
[1779918121599,45.77,74635.67,0.0,-0.99997,0.0,0.00323]
[1779918123613,45.77,74627.11,0.0,-0.99997,0.0,0.00313]
[1779918124620,45.77,74632.92,0.0,-0.99997,0.0,0.0032]
[1779918126634,45.77,74630.89,0.0,-0.99997,0.0,0.00318]
[1779918127641,45.77,74629.79,0.0,-0.99997,0.0,0.00316]
[1779918128648,45.77,74634.1,0.0,-0.99997,0.0,0.00321]
[1779918129655,45.77,74631.58,0.0,-0.99997,0.0,0.00318]
[1779918130662,45.77,74634.08,0.0,-0.99997,0.0,0.00321]
[1779918131672,45.77,74637.78,0.0,-0.99997,0.0,0.00325]
[1779918132677,45.77,74648.68,0.0,-0.99997,0.0,0.00338]
[1779918132973,45.77,74648.68,0.0,-0.99997,0.0,0.00338]
[1779918133683,45.77,74652.34,0.0,-0.99997,0.0,0.00342]
[1779918134690,45.77,74662.93,0.0,-0.99997,0.0,0.00354]
[1779918135697,45.77,74666.62,0.0,-0.99997,0.0,0.00359]
[1779918136704,45.77,74668.59,0.0,-0.99997,0.0,0.00361]
[1779918137711,45.77,74671.03,0.0,-0.99997,0.0,0.00364]
[1779918138718,45.77,74672.59,0.0,-0.99997,0.0,0.00366]
[1779918139725,45.77,74674.18,0.0,-0.99997,0.0,0.00368]
[1779918144760,45.77,74673.5,0.0,-0.99997,0.0,0.00368]
[1779918145767,45.77,74672.37,0.0,-0.99997,0.0,0.00366]
[1779918146774,45.77,74668.91,0.0,-0.99997,0.0,0.00362]
[1779918147781,45.77,74661.19,0.0,-0.99997,0.0,0.00352]
[1779918148788,45.77,74656.93,0.0,-0.99997,0.0,0.00347]
[1779918149795,45.77,74654.86,0.0,-0.99997,0.0,0.00345]
[1779918150801,45.77,74663.84,0.0,-0.99997,0.0,0.00356]
[1779918151809,45.77,74664.72,0.0,-0.99997,0.0,0.00352]
[1779918152816,45.77,74671.89,0.0,-0.99997,0.0,0.00361]
[1779918153828,45.77,74666.7,0.0,-0.99997,0.0,0.00354]
[1779918154833,45.77,74661.2,0.0,-0.99997,0.0,0.00348]
[1779918156849,45.77,74663.22,0.0,-0.99997,0.0,0.0035]
[1779918161884,45.77,74661.57,0.0,-0.99997,0.0,0.00348]
[1779918162891,45.77,74663.72,0.0,-0.99997,0.0,0.00351]
[1779918167926,45.77,74663.13,0.0,-0.99997,0.0,0.0035]
[1779918168933,45.77,74662.04,0.0,-0.99997,0.0,0.00349]
[1779918172969,45.77,74657.93,0.0,-0.99997,0.0,0.00344]
[1779918173976,45.77,74655.04,0.0,-0.99997,0.0,0.0034]
[1779918174983,45.77,74662.38,0.0,-0.99997,0.0,0.00349]
[1779918175990,45.77,74667.41,0.0,-0.99997,0.0,0.00355]
[1779918178004,45.77,74668.52,0.0,-0.99997,0.0,0.00356]
[1779918179011,45.77,74665.85,0.0,-0.99997,0.0,0.00353]
[1779918182037,45.77,74661.52,0.0,-0.99997,0.0,0.00348]
[1779918183044,45.77,74658.28,0.0,-0.99997,0.0,0.00344]
[1779918184978,45.77,74657.84,0.0,-0.99997,0.0,0.00344]
[1779918185058,45.77,74656.43,0.0,-0.99997,0.0,0.00342]
[1779918187072,45.77,74655.37,0.0,-0.99997,0.0,0.00341]
[1779918188079,45.77,74650.33,0.0,-0.99997,0.0,0.00335]
[1779918189086,45.77,74647.85,0.0,-0.99997,0.0,0.00332]
[1779918190093,45.77,74646.02,0.0,-0.99997,0.0,0.0033]
[1779918191100,45.77,74643.29,0.0,-0.99997,0.0,0.00327]
[1779918192107,45.77,74641.17,0.0,-0.99997,0.0,0.00324]
[1779918194121,45.77,74635.35,0.0,-0.99997,0.0,0.00318]
[1779918195128,45.77,74640.81,0.0,-0.99997,0.0,0.00324]
[1779918196135,45.77,74642.29,0.0,-0.99997,0.0,0.00326]
[1779918201170,45.77,74641.35,0.0,-0.99997,0.0,0.00325]
[1779918202177,45.77,74639.25,0.0,-0.99997,0.0,0.00322]
[1779918206273,45.77,74638.87,0.0,-0.99997,0.0,0.00322]
[1779918206388,45.77,74638.87,0.0,-0.99997,0.0,0.00322]
[1779918206472,45.77,74638.87,0.0,-0.99997,0.0,0.00322]
[1779918206970,45.77,74639.25,0.0,-0.99997,0.0,0.00322]
[1779918207212,45.77,74639.56,0.0,-0.99997,0.0,0.00323]
[1779918208282,45.77,74639.56,0.0,-0.99997,0.0,0.00323]
[1779918209226,45.77,74653.15,0.0,-0.99997,0.0,0.00338]
[1779918210655,45.77,74653.15,0.0,-0.99997,0.0,0.00338]
[1779918210764,45.77,74653.15,0.0,-0.99997,0.0,0.00338]
[1779918210683,45.77,74656.27,0.0,-0.99997,0.0,0.00342]
[1779918211240,45.77,74656.06,0.0,-0.99997,0.0,0.00337]
[1779918212151,45.77,74656.06,0.0,-0.99997,0.0,0.00337]
[1779918212248,45.77,74640.53,0.0,-0.99997,0.0,0.00319]
[1779918213255,45.77,74628.57,0.0,-0.99997,0.0,0.00306]
[1779918214262,45.77,74620.88,0.0,-0.99997,0.0,0.00298]
[1779918215269,45.77,74615.17,0.0,-0.99997,0.0,0.00292]
[1779918216678,45.77,74615.17,0.0,-0.99997,0.0,0.00292]
[1779918216723,45.77,74615.17,0.0,-0.99997,0.0,0.00292]
[1779918216761,45.77,74615.17,0.0,-0.99997,0.0,0.00292]
[1779918216970,45.77,74615.45,0.0,-0.99997,0.0,0.00293]
[1779918218289,45.77,74613.91,0.0,-0.99997,0.0,0.00291]
[1779918221313,45.77,74619.28,0.0,-0.99997,0.0,0.00297]
[1779918223327,45.77,74624.53,0.0,-0.99997,0.0,0.00302]
[1779918224334,45.77,74631.56,0.0,-0.99997,0.0,0.0031]
[1779918225607,45.77,74632.01,0.0,-0.99997,0.0,0.0031]
[1779918226348,45.77,74625.65,0.0,-0.99997,0.0,0.00303]
[1779918227355,45.77,74622.83,0.0,-0.99997,0.0,0.003]
[1779918228362,45.77,74615.36,0.0,-0.99997,0.0,0.00293]
[1779918229370,45.77,74603.79,0.0,-0.99997,0.0,0.00281]
[1779918230375,45.77,74597.94,0.0,-0.99997,0.0,0.00275]
[1779918231383,45.77,74591.45,0.0,-0.99998,0.0,0.00269]
[1779918233430,45.77,74590.81,0.0,-0.99998,0.0,0.00269]
[1779918234426,45.77,74613.98,0.0,-0.99997,0.0,0.00291]
[1779918235433,45.77,74615.63,0.0,-0.99997,0.0,0.00293]
[1779918236441,45.77,74615.83,0.0,-0.99997,0.0,0.00293]
[1779918237447,45.77,74606.2,0.0,-0.99997,0.0,0.00284]
[1779918238454,45.77,74598.62,0.0,-0.99997,0.0,0.00276]
[1779918239461,45.77,74595.06,0.0,-0.99998,0.0,0.00273]
[1779918240469,45.77,74596.02,0.0,-0.99997,0.0,0.00274]
[1779918241475,45.77,74592.84,0.0,-0.99998,0.0,0.00271]
[1779918241881,45.77,74592.84,0.0,-0.99998,0.0,0.00271]
[1779918241981,45.77,74592.84,0.0,-0.99998,0.0,0.00271]
[1779918242625,45.77,74592.84,0.0,-0.99998,0.0,0.00271]
[1779918242715,45.77,74592.84,0.0,-0.99998,0.0,0.00271]
[1779918242774,45.77,74592.85,0.0,-0.99998,0.0,0.00271]
[1779918242970,45.77,74592.85,0.0,-0.99998,0.0,0.00271]
[1779918243489,45.77,74590.11,0.0,-0.99998,0.0,0.00268]
[1779918245503,45.77,74587.75,0.0,-0.99998,0.0,0.00266]
[1779918248566,45.77,74587.68,0.0,-0.99998,0.0,0.00266]
[1779918248656,45.77,74568.01,0.0,-0.99998,0.0,0.00248]
[1779918249538,45.77,74539.04,0.0,-0.99998,0.0,0.00224]
[1779918250550,45.77,74522.21,0.0,-0.99998,0.0,0.00211]
[1779918251724,45.77,74522.21,0.0,-0.99998,0.0,0.00211]
[1779918251789,45.77,74502.04,0.0,-0.99998,0.0,0.00197]
[1779918252307,45.77,74502.04,0.0,-0.99998,0.0,0.00197]
[1779918252564,45.77,74493.9,0.0,-0.99998,0.0,0.00191]
[1779918253742,45.77,74493.9,0.0,-0.99998,0.0,0.00191]
[1779918253814,45.77,74494.64,0.0,-0.99998,0.0,0.00191]
[1779918254574,45.77,74494.64,0.0,-0.99998,0.0,0.00191]
[1779918254725,45.77,74494.64,0.0,-0.99998,0.0,0.00191]
[1779918254828,45.77,74478.46,0.0,-0.99998,0.0,0.00181]
[1779918255590,45.77,74470.72,0.0,-0.99998,0.0,0.00176]
[1779918255910,45.77,74470.72,0.0,-0.99998,0.0,0.00176]
[1779918255971,45.77,74470.72,0.0,-0.99998,0.0,0.00176]
[1779918256299,45.77,74470.72,0.0,-0.99998,0.0,0.00176]
[1779918256597,45.77,74466.46,0.0,-0.99998,0.0,0.00173]
[1779918257605,45.77,74462.97,0.0,-0.99998,0.0,0.00171]
[1779918258058,45.77,74462.97,0.0,-0.99998,0.0,0.00171]
[1779918258614,45.77,74453.5,0.0,-0.99999,0.0,0.00165]
[1779918259623,45.77,74435.19,0.0,-0.99999,0.0,0.00155]
[1779918260639,45.77,74384.29,0.0,-0.99999,0.0,0.00129]
[1779918261603,45.77,74384.29,0.0,-0.99999,0.0,0.00129]
[1779918261663,45.77,74394.03,0.0,-0.99999,0.0,0.00133]
[1779918262852,45.77,74394.03,0.0,-0.99999,0.0,0.00133]
[1779918262859,45.77,74394.6,0.0,-0.99999,0.0,0.00134]
[1779918263266,45.77,74394.6,0.0,-0.99999,0.0,0.00134]
[1779918263668,45.77,74404.11,0.0,-0.99999,0.0,0.00138]
[1779918264430,45.77,74404.11,0.0,-0.99999,0.0,0.00138]
[1779918265632,45.77,74399.89,0.0,-0.99999,0.0,0.00136]
[1779918265683,45.77,74384.51,0.0,-0.99999,0.0,0.00129]
[1779918266807,45.77,74384.51,0.0,-0.99999,0.0,0.00129]
[1779918266836,45.77,74380.24,0.0,-0.99999,0.0,0.00127]
[1779918267221,45.77,74380.24,0.0,-0.99999,0.0,0.00127]
[1779918267508,45.77,74380.24,0.0,-0.99999,0.0,0.00127]
[1779918267717,45.77,74367.19,0.0,-0.99999,0.0,0.00121]
[1779918268856,45.77,74367.19,0.0,-0.99999,0.0,0.00121]
[1779918268737,45.77,74355.73,0.0,-0.99999,0.0,0.00116]
[1779918269048,45.77,74355.73,0.0,-0.99999,0.0,0.00116]
[1779918269748,45.77,74347.22,0.0,-0.99999,0.0,0.00112]
[1779918270756,45.77,74351.11,0.0,-0.99999,0.0,0.00114]
[1779918271766,45.77,74361.6,0.0,-0.99999,0.0,0.00117]
[1779918272758,45.77,74361.6,0.0,-0.99999,0.0,0.00117]
[1779918272771,45.77,74379.28,0.0,-0.99999,0.0,0.00124]
[1779918272972,45.77,74379.28,0.0,-0.99999,0.0,0.00124]
[1779918273680,45.77,74379.28,0.0,-0.99999,0.0,0.00124]
[1779918273779,45.77,74406.54,0.0,-0.99999,0.0,0.00137]
[1779918274786,45.77,74424.06,0.0,-0.99999,0.0,0.00146]
[1779918275526,45.77,74424.06,0.0,-0.99999,0.0,0.00146]
[1779918275806,45.77,74450.17,0.0,-0.99999,0.0,0.00161]
[1779918276767,45.77,74450.17,0.0,-0.99999,0.0,0.00161]
[1779918276803,45.77,74481.1,0.0,-0.99998,0.0,0.0018]
[1779918277536,45.77,74481.1,0.0,-0.99998,0.0,0.0018]
[1779918277810,45.77,74494.19,0.0,-0.99998,0.0,0.00188]
[1779918278818,45.77,74507.09,0.0,-0.99998,0.0,0.00197]
[1779918279827,45.77,74518.54,0.0,-0.99998,0.0,0.00205]
[1779918280768,45.77,74518.54,0.0,-0.99998,0.0,0.00205]
[1779918280834,45.77,74511.64,0.0,-0.99998,0.0,0.002]
[1779918280974,45.77,74511.64,0.0,-0.99998,0.0,0.002]
[1779918281841,45.77,74503.5,0.0,-0.99998,0.0,0.00195]
[1779918282848,45.77,74502.64,0.0,-0.99998,0.0,0.00194]
[1779918282981,45.77,74502.64,0.0,-0.99998,0.0,0.00194]
[1779918283230,45.77,74502.64,0.0,-0.99998,0.0,0.00194]
[1779918283855,45.77,74503.31,0.0,-0.99998,0.0,0.00195]
[1779918284045,45.77,74503.31,0.0,-0.99998,0.0,0.00195]
[1779918284870,45.77,74499.5,0.0,-0.99998,0.0,0.00192]
[1779918285871,45.77,74514.61,0.0,-0.99998,0.0,0.00203]
[1779918286879,45.77,74517.33,0.0,-0.99998,0.0,0.00205]
[1779918287887,45.77,74514.75,0.0,-0.99998,0.0,0.00203]
[1779918288902,45.77,74514.75,0.0,-0.99998,0.0,0.00203]
[1779918288919,45.77,74520.03,0.0,-0.99998,0.0,0.00206]
[1779918289082,45.77,74520.03,0.0,-0.99998,0.0,0.00206]
[1779918289904,45.77,74523.3,0.0,-0.99998,0.0,0.00209]
[1779918291921,45.77,74526.26,0.0,-0.99998,0.0,0.00211]
[1779918292568,45.77,74526.26,0.0,-0.99998,0.0,0.00211]
[1779918292700,45.77,74526.26,0.0,-0.99998,0.0,0.00211]
[1779918292927,45.77,74527.11,0.0,-0.99998,0.0,0.00212]
[1779918294941,45.77,74535.64,0.0,-0.99998,0.0,0.00218]
[1779918295948,45.77,74536.51,0.0,-0.99998,0.0,0.00219]
[1779918296955,45.77,74532.2,0.0,-0.99998,0.0,0.00216]
[1779918297962,45.77,74529.91,0.0,-0.99998,0.0,0.00214]
[1779918298969,45.77,74525.53,0.0,-0.99998,0.0,0.00211]
[1779918300058,45.77,74524.31,0.0,-0.99998,0.0,0.0021]
[1779918301673,45.77,74524.31,0.0,-0.99998,0.0,0.0021]
[1779918301701,45.77,74505.39,0.0,-0.99998,0.0,0.00196]
[1779918302668,45.77,74505.39,0.0,-0.99998,0.0,0.00196]
[1779918302720,45.77,74471.79,0.0,-0.99998,0.0,0.00174]
[1779918303032,45.77,74481.27,0.0,-0.99998,0.0,0.0018]
[1779918304040,45.77,74479.24,0.0,-0.99998,0.0,0.00179]
[1779918305253,45.77,74479.24,0.0,-0.99998,0.0,0.00179]
[1779918305323,45.77,74479.24,0.0,-0.99998,0.0,0.00179]
[1779918305338,45.77,74479.15,0.0,-0.99998,0.0,0.00178]
[1779918306053,45.77,74476.73,0.0,-0.99998,0.0,0.00177]
[1779918307473,45.77,74476.73,0.0,-0.99998,0.0,0.00177]
[1779918307571,45.77,74476.73,0.0,-0.99998,0.0,0.00177]
[1779918307867,45.77,74476.73,0.0,-0.99998,0.0,0.00177]
[1779918307917,45.77,74476.73,0.0,-0.99998,0.0,0.00177]
[1779918307875,45.77,74473.37,0.0,-0.99998,0.0,0.00175]
[1779918309074,45.77,74466.33,0.0,-0.99998,0.0,0.0017]
[1779918310082,45.77,74451.93,0.0,-0.99999,0.0,0.00162]
[1779918311687,45.77,74451.93,0.0,-0.99999,0.0,0.00162]
[1779918311741,45.77,74448.78,0.0,-0.99999,0.0,0.0016]
[1779918312030,45.77,74448.78,0.0,-0.99999,0.0,0.0016]
[1779918312100,45.77,74435.26,0.0,-0.99999,0.0,0.00152]
[1779918313747,45.77,74435.26,0.0,-0.99999,0.0,0.00152]
[1779918313847,45.77,74435.26,0.0,-0.99999,0.0,0.00152]
[1779918313937,45.77,74428.63,0.0,-0.99999,0.0,0.00149]
[1779918314114,45.77,74420.32,0.0,-0.99999,0.0,0.00144]
[1779918315121,45.77,74411.24,0.0,-0.99999,0.0,0.0014]
[1779918316128,45.77,74408.6,0.0,-0.99999,0.0,0.00138]
[1779918317137,45.77,74417.64,0.0,-0.99999,0.0,0.00143]
[1779918318144,45.77,74431.94,0.0,-0.99999,0.0,0.00151]
[1779918319151,45.77,74441.7,0.0,-0.99999,0.0,0.00156]
[1779918320158,45.77,74448.73,0.0,-0.99999,0.0,0.0016]
[1779918321728,45.77,74448.73,0.0,-0.99999,0.0,0.0016]
[1779918321822,45.77,74453.57,0.0,-0.99999,0.0,0.00163]
[1779918322172,45.77,74455.22,0.0,-0.99999,0.0,0.00164]
[1779918323179,45.77,74444.09,0.0,-0.99999,0.0,0.00157]
[1779918324186,45.77,74440.78,0.0,-0.99999,0.0,0.00156]
[1779918325193,45.77,74439.26,0.0,-0.99999,0.0,0.00155]
[1779918326201,45.77,74445.59,0.0,-0.99999,0.0,0.00158]
[1779918327231,45.77,74449.86,0.0,-0.99999,0.0,0.00161]
[1779918328134,45.77,74449.86,0.0,-0.99999,0.0,0.00161]
[1779918328198,45.77,74449.86,0.0,-0.99999,0.0,0.00161]
[1779918328220,45.77,74469.27,0.0,-0.99998,0.0,0.00172]
[1779918329227,45.77,74474.75,0.0,-0.99998,0.0,0.00176]
[1779918331695,45.77,74476.05,0.0,-0.99998,0.0,0.00177]
[1779918331812,45.77,74476.05,0.0,-0.99998,0.0,0.00177]
[1779918331894,45.77,74476.55,0.0,-0.99998,0.0,0.00174]
[1779918333257,45.77,74482.13,0.0,-0.99998,0.0,0.00178]
[1779918334263,45.77,74484.0,0.0,-0.99998,0.0,0.00179]
[1779918335833,45.77,74484.0,0.0,-0.99998,0.0,0.00179]
[1779918335925,45.77,74484.0,0.0,-0.99998,0.0,0.00179]
[1779918335951,45.77,74488.75,0.0,-0.99998,0.0,0.00182]
[1779918336277,45.77,74495.9,0.0,-0.99998,0.0,0.00187]
[1779918337285,45.77,74489.63,0.0,-0.99998,0.0,0.00183]
[1779918338292,45.77,74474.73,0.0,-0.99998,0.0,0.00173]
[1779918339367,45.77,74474.73,0.0,-0.99998,0.0,0.00173]
[1779918339477,45.77,74474.73,0.0,-0.99998,0.0,0.00173]
[1779918339555,45.77,74468.42,0.0,-0.99998,0.0,0.00169]
[1779918341731,45.77,74468.1,0.0,-0.99998,0.0,0.00169]
[1779918341829,45.77,74468.1,0.0,-0.99998,0.0,0.00169]
[1779918341966,45.77,74468.1,0.0,-0.99998,0.0,0.00169]
[1779918344334,45.77,74459.62,0.0,-0.99999,0.0,0.00164]
[1779918345341,45.77,74465.92,0.0,-0.99998,0.0,0.00168]
[1779918346348,45.77,74470.81,0.0,-0.99998,0.0,0.00171]
[1779918347355,45.77,74474.48,0.0,-0.99998,0.0,0.00173]
[1779918348274,45.77,74474.48,0.0,-0.99998,0.0,0.00173]
[1779918348362,45.77,74479.94,0.0,-0.99998,0.0,0.00176]
[1779918349369,45.77,74490.31,0.0,-0.99998,0.0,0.00183]
[1779918350376,45.77,74492.69,0.0,-0.99998,0.0,0.00185]
[1779918351385,45.77,74488.76,0.0,-0.99998,0.0,0.00182]
[1779918352826,45.77,74488.76,0.0,-0.99998,0.0,0.00182]
[1779918352892,45.77,74482.32,0.0,-0.99998,0.0,0.00178]
[1779918353056,45.77,74482.32,0.0,-0.99998,0.0,0.00178]
[1779918353403,45.77,74492.49,0.0,-0.99998,0.0,0.00184]
[1779918354410,45.77,74503.07,0.0,-0.99998,0.0,0.00192]
[1779918355417,45.77,74504.74,0.0,-0.99998,0.0,0.00193]
[1779918356305,45.77,74504.74,0.0,-0.99998,0.0,0.00193]
[1779918356415,45.77,74504.74,0.0,-0.99998,0.0,0.00193]
[1779918356424,45.77,74500.39,0.0,-0.99998,0.0,0.0019]
[1779918357431,45.77,74498.64,0.0,-0.99998,0.0,0.00189]
[1779918358438,45.77,74497.18,0.0,-0.99998,0.0,0.00188]
[1779918359445,45.77,74490.64,0.0,-0.99998,0.0,0.00183]
[1779918360452,45.77,74487.6,0.0,-0.99998,0.0,0.00181]
[1779918361470,45.77,74449.07,0.0,-0.99999,0.0,0.00158]
[1779918362603,45.77,74449.07,0.0,-0.99999,0.0,0.00158]
[1779918362663,45.77,74447.43,0.0,-0.99999,0.0,0.00157]
[1779918363089,45.77,74447.43,0.0,-0.99999,0.0,0.00157]
[1779918364832,45.77,74445.83,0.0,-0.99999,0.0,0.00156]
[1779918364971,45.77,74445.83,0.0,-0.99999,0.0,0.00156]
[1779918364999,45.77,74432.32,0.0,-0.99999,0.0,0.00149]
[1779918365496,45.77,74420.47,0.0,-0.99999,0.0,0.00142]
[1779918366982,45.77,74420.47,0.0,-0.99999,0.0,0.00142]
[1779918367019,45.77,74410.16,0.0,-0.99999,0.0,0.00137]
[1779918367510,45.77,74402.48,0.0,-0.99999,0.0,0.00133]
[1779918368517,45.77,74409.67,0.0,-0.99999,0.0,0.00137]
[1779918369524,45.77,74424.85,0.0,-0.99999,0.0,0.00145]
[1779918370531,45.77,74427.73,0.0,-0.99999,0.0,0.00146]
[1779918371538,45.77,74425.42,0.0,-0.99999,0.0,0.00145]
[1779918372545,45.77,74412.97,0.0,-0.99999,0.0,0.00138]
[1779918373552,45.77,74401.0,0.0,-0.99999,0.0,0.00133]
[1779918374559,45.77,74401.88,0.0,-0.99999,0.0,0.00133]
[1779918375566,45.77,74404.67,0.0,-0.99999,0.0,0.00134]
[1779918376573,45.77,74419.37,0.0,-0.99999,0.0,0.00142]
[1779918377580,45.77,74401.16,0.0,-0.99999,0.0,0.00133]
[1779918378979,45.77,74401.16,0.0,-0.99999,0.0,0.00133]
[1779918378986,45.77,74390.51,0.0,-0.99999,0.0,0.00128]
[1779918379596,45.77,74383.51,0.0,-0.99999,0.0,0.00124]
[1779918380603,45.77,74376.32,0.0,-0.99999,0.0,0.00121]
[1779918381625,45.77,74351.19,0.0,-0.99999,0.0,0.0011]
[1779918382726,45.77,74351.19,0.0,-0.99999,0.0,0.0011]
[1779918382769,45.77,74322.99,0.0,-0.99999,0.0,0.001]
[1779918383360,45.77,74322.99,0.0,-0.99999,0.0,0.001]
[1779918383637,45.77,74318.87,0.0,-0.99999,0.0,0.00098]
[1779918385883,45.77,74316.84,0.0,-0.99999,0.0,0.00097]
[1779918385991,45.77,74316.84,0.0,-0.99999,0.0,0.00097]
[1779918386005,45.77,74315.73,0.0,-0.99999,0.0,0.00097]
[1779918387978,45.77,74316.56,0.0,-0.99999,0.0,0.00097]
[1779918387988,45.77,74321.24,0.0,-0.99999,0.0,0.00099]
[1779918388673,45.77,74341.84,0.0,-0.99999,0.0,0.00107]
[1779918390002,45.77,74341.84,0.0,-0.99999,0.0,0.00107]
[1779918390075,45.77,74358.93,0.0,-0.99999,0.0,0.00114]
[1779918390686,45.77,74375.53,0.0,-0.99999,0.0,0.00121]
[1779918391693,45.77,74385.91,0.0,-0.99999,0.0,0.00124]
[1779918393029,45.77,74385.91,0.0,-0.99999,0.0,0.00124]
[1779918393047,45.77,74405.05,0.0,-0.99999,0.0,0.00132]
[1779918393708,45.77,74421.03,0.0,-0.99999,0.0,0.0014]
[1779918394715,45.77,74426.29,0.0,-0.99999,0.0,0.00143]
[1779918395980,45.77,74426.29,0.0,-0.99999,0.0,0.00143]
[1779918396008,45.77,74428.84,0.0,-0.99999,0.0,0.00144]
[1779918397736,45.77,74424.58,0.0,-0.99999,0.0,0.00142]
[1779918398743,45.77,74421.37,0.0,-0.99999,0.0,0.00141]
[1779918399750,45.77,74412.71,0.0,-0.99999,0.0,0.00136]
[1779918400757,45.77,74417.16,0.0,-0.99999,0.0,0.00138]
[1779918401764,45.77,74436.73,0.0,-0.99999,0.0,0.00149]
[1779918402787,45.77,74439.62,0.0,-0.99999,0.0,0.0015]
[1779918403785,45.77,74433.78,0.0,-0.99999,0.0,0.00147]
[1779918404792,45.77,74426.04,0.0,-0.99999,0.0,0.00143]
[1779918405799,45.77,74421.31,0.0,-0.99999,0.0,0.00141]
[1779918407132,45.77,74421.31,0.0,-0.99999,0.0,0.00141]
[1779918406806,45.77,74397.24,0.0,-0.99999,0.0,0.00129]
[1779918407813,45.77,74416.02,0.0,-0.99999,0.0,0.00138]
[1779918408203,45.77,74416.02,0.0,-0.99999,0.0,0.00138]
[1779918408820,45.77,74424.86,0.0,-0.99999,0.0,0.00142]
[1779918409831,45.77,74412.26,0.0,-0.99999,0.0,0.00136]
[1779918410168,45.77,74412.26,0.0,-0.99999,0.0,0.00136]
[1779918410588,45.77,74412.26,0.0,-0.99999,0.0,0.00136]
[1779918410834,45.77,74405.48,0.0,-0.99999,0.0,0.00133]
[1779918411841,45.77,74403.21,0.0,-0.99999,0.0,0.00132]
[1779918412848,45.77,74389.67,0.0,-0.99999,0.0,0.00125]
[1779918413855,45.77,74384.25,0.0,-0.99999,0.0,0.00123]
[1779918414864,45.77,74389.03,0.0,-0.99999,0.0,0.00125]
[1779918415886,45.77,74397.29,0.0,-0.99999,0.0,0.00129]
[1779918416891,45.77,74392.64,0.0,-0.99999,0.0,0.00127]
[1779918417898,45.77,74394.96,0.0,-0.99999,0.0,0.00128]
[1779918420920,45.77,74361.63,0.0,-0.99999,0.0,0.00113]
[1779918421891,45.77,74361.63,0.0,-0.99999,0.0,0.00113]
[1779918421926,45.77,74331.89,0.0,-0.99999,0.0,0.00101]
[1779918422772,45.77,74331.89,0.0,-0.99999,0.0,0.00101]
[1779918422980,45.77,74327.33,0.0,-0.99999,0.0,0.001]
[1779918423959,45.77,74324.91,0.0,-0.99999,0.0,0.00099]
[1779918424656,45.77,74324.91,0.0,-0.99999,0.0,0.00099]
[1779918424965,45.77,74314.96,0.0,-0.99999,0.0,0.00095]
[1779918425942,45.77,74314.96,0.0,-0.99999,0.0,0.00095]
[1779918426043,45.77,74311.68,0.0,-0.99999,0.0,0.00094]
[1779918426762,45.77,74311.68,0.0,-0.99999,0.0,0.00094]
[1779918426979,45.77,74318.02,0.0,-0.99999,0.0,0.00096]
[1779918427816,45.77,74318.02,0.0,-0.99999,0.0,0.00096]
[1779918427991,45.77,74306.26,0.0,-0.99999,0.0,0.00092]
[1779918428998,45.77,74285.01,0.0,-0.99999,0.0,0.00085]
[1779918430139,45.77,74285.01,0.0,-0.99999,0.0,0.00085]
[1779918430160,45.77,74275.7,0.0,-0.99999,0.0,0.00082]
[1779918431012,45.77,74280.16,0.0,-0.99999,0.0,0.00083]
[1779918431829,45.77,74280.16,0.0,-0.99999,0.0,0.00083]
[1779918432023,45.77,74288.66,0.0,-0.99999,0.0,0.00086]
[1779918433027,45.77,74277.76,0.0,-0.99999,0.0,0.00083]
[1779918433218,45.77,74277.76,0.0,-0.99999,0.0,0.00083]
[1779918433326,45.77,74277.76,0.0,-0.99999,0.0,0.00083]
[1779918434058,45.77,74277.06,0.0,-0.99999,0.0,0.00083]
[1779918435169,45.77,74277.06,0.0,-0.99999,0.0,0.00083]
[1779918435190,45.77,74271.77,0.0,-0.99999,0.0,0.00081]
[1779918435578,45.77,74271.77,0.0,-0.99999,0.0,0.00081]
[1779918435661,45.77,74271.77,0.0,-0.99999,0.0,0.00081]
[1779918436079,45.77,74266.71,0.0,-0.99999,0.0,0.00079]
[1779918437078,45.77,74288.09,0.0,-0.99999,0.0,0.00086]
[1779918438085,45.77,74281.21,0.0,-0.99999,0.0,0.00084]
[1779918439092,45.77,74295.35,0.0,-0.99999,0.0,0.00088]
[1779918439456,45.77,74295.35,0.0,-0.99999,0.0,0.00088]
[1779918439577,45.77,74295.35,0.0,-0.99999,0.0,0.00088]
[1779918440099,45.77,74301.67,0.0,-0.99999,0.0,0.0009]
[1779918440726,45.77,74301.67,0.0,-0.99999,0.0,0.0009]
[1779918441117,45.77,74304.84,0.0,-0.99999,0.0,0.00092]
[1779918442118,45.77,74328.18,0.0,-0.99999,0.0,0.001]
[1779918442682,45.77,74328.18,0.0,-0.99999,0.0,0.001]
[1779918443130,45.77,74365.28,0.0,-0.99999,0.0,0.00115]
[1779918443955,45.77,74365.28,0.0,-0.99999,0.0,0.00115]
[1779918444136,45.77,74372.7,0.0,-0.99999,0.0,0.00118]
[1779918445142,45.77,74372.09,0.0,-0.99999,0.0,0.00117]
[1779918446083,45.77,74372.09,0.0,-0.99999,0.0,0.00117]
[1779918446149,45.77,74374.69,0.0,-0.99999,0.0,0.00119]
[1779918446226,45.77,74374.69,0.0,-0.99999,0.0,0.00119]
[1779918447156,45.77,74379.12,0.0,-0.99999,0.0,0.0012]
[1779918448163,45.77,74374.29,0.0,-0.99999,0.0,0.00118]
[1779918448224,45.77,74374.29,0.0,-0.99999,0.0,0.00118]
[1779918449169,45.77,74372.76,0.0,-0.99999,0.0,0.00118]
[1779918450177,45.77,74371.46,0.0,-0.99999,0.0,0.00117]
[1779918450233,45.77,74371.46,0.0,-0.99999,0.0,0.00117]
[1779918451185,45.77,74371.27,0.0,-0.99999,0.0,0.00115]
[1779918452190,45.77,74367.92,0.0,-0.99999,0.0,0.00114]
[1779918453198,45.77,74366.42,0.0,-0.99999,0.0,0.00113]
[1779918454205,45.77,74360.65,0.0,-0.99999,0.0,0.00111]
[1779918455213,45.77,74355.82,0.0,-0.99999,0.0,0.00109]
[1779918456219,45.77,74346.26,0.0,-0.99999,0.0,0.00105]
[1779918456234,45.77,74346.26,0.0,-0.99999,0.0,0.00105]
[1779918457226,45.77,74344.46,0.0,-0.99999,0.0,0.00104]
[1779918458233,45.77,74338.79,0.0,-0.99999,0.0,0.00102]
[1779918460247,45.77,74343.75,0.0,-0.99999,0.0,0.00104]
[1779918461255,45.77,74358.84,0.0,-0.99999,0.0,0.0011]
[1779918462262,45.77,74370.07,0.0,-0.99999,0.0,0.00115]
[1779918463271,45.77,74382.8,0.0,-0.99999,0.0,0.0012]
[1779918464243,45.77,74382.8,0.0,-0.99999,0.0,0.0012]
[1779918464276,45.77,74381.43,0.0,-0.99999,0.0,0.0012]
[1779918465283,45.77,74377.47,0.0,-0.99999,0.0,0.00118]
[1779918468493,45.77,74376.78,0.0,-0.99999,0.0,0.00118]
[1779918468653,45.77,74376.78,0.0,-0.99999,0.0,0.00118]
[1779918468695,45.77,74395.31,0.0,-0.99999,0.0,0.00126]
[1779918469311,45.77,74409.33,0.0,-0.99999,0.0,0.00132]
[1779918470318,45.77,74410.87,0.0,-0.99999,0.0,0.00133]
[1779918472226,45.77,74410.87,0.0,-0.99999,0.0,0.00133]
[1779918472288,45.77,74411.06,0.0,-0.99999,0.0,0.00133]
[1779918472332,45.77,74412.17,0.0,-0.99999,0.0,0.00134]
[1779918473340,45.77,74402.52,0.0,-0.99999,0.0,0.00129]
[1779918474347,45.77,74398.78,0.0,-0.99999,0.0,0.00127]
[1779918475364,45.77,74396.68,0.0,-0.99999,0.0,0.00127]
[1779918477379,45.77,74392.61,0.0,-0.99999,0.0,0.00125]
[1779918478386,45.77,74391.1,0.0,-0.99999,0.0,0.00124]
[1779918479393,45.77,74393.08,0.0,-0.99999,0.0,0.00125]
[1779918480400,45.77,74398.3,0.0,-0.99999,0.0,0.00127]
[1779918481407,45.77,74377.52,0.0,-0.99999,0.0,0.00118]
[1779918482414,45.77,74374.58,0.0,-0.99999,0.0,0.00117]
[1779918483421,45.77,74368.71,0.0,-0.99999,0.0,0.00114]
[1779918484700,45.77,74368.71,0.0,-0.99999,0.0,0.00114]
[1779918484782,45.77,74387.63,0.0,-0.99999,0.0,0.00122]
[1779918485435,45.77,74386.95,0.0,-0.99999,0.0,0.00122]
[1779918486444,45.77,74377.46,0.0,-0.99999,0.0,0.00118]
[1779918487449,45.77,74373.59,0.0,-0.99999,0.0,0.00116]
[1779918488460,45.77,74385.29,0.0,-0.99999,0.0,0.00121]
[1779918489467,45.77,74391.12,0.0,-0.99999,0.0,0.00124]
[1779918491481,45.77,74384.06,0.0,-0.99999,0.0,0.00121]
[1779918492488,45.77,74377.7,0.0,-0.99999,0.0,0.00118]
[1779918493528,45.77,74372.15,0.0,-0.99999,0.0,0.00116]
[1779918494530,45.77,74368.52,0.0,-0.99999,0.0,0.00114]
[1779918495537,45.77,74362.44,0.0,-0.99999,0.0,0.00112]
[1779918496544,45.77,74369.16,0.0,-0.99999,0.0,0.00114]
[1779918497551,45.77,74375.7,0.0,-0.99999,0.0,0.00117]
[1779918498558,45.77,74382.15,0.0,-0.99999,0.0,0.0012]
[1779918499565,45.77,74377.31,0.0,-0.99999,0.0,0.00118]
[1779918500572,45.77,74374.43,0.0,-0.99999,0.0,0.00117]
[1779918501579,45.77,74370.49,0.0,-0.99999,0.0,0.00115]
[1779918502586,45.77,74367.15,0.0,-0.99999,0.0,0.00113]
[1779918503593,45.77,74364.64,0.0,-0.99999,0.0,0.00112]
[1779918504721,45.77,74364.64,0.0,-0.99999,0.0,0.00112]
[1779918504791,45.77,74364.64,0.0,-0.99999,0.0,0.00112]
[1779918504822,45.77,74360.59,0.0,-0.99999,0.0,0.00111]
[1779918505606,45.77,74358.99,0.0,-0.99999,0.0,0.0011]
[1779918506614,45.77,74356.01,0.0,-0.99999,0.0,0.00109]
[1779918508631,45.77,74364.62,0.0,-0.99999,0.0,0.00112]
[1779918509636,45.77,74363.27,0.0,-0.99999,0.0,0.00112]
[1779918510642,45.77,74367.05,0.0,-0.99999,0.0,0.00113]
[1779918511650,45.77,74377.59,0.0,-0.99999,0.0,0.00116]
[1779918512569,45.77,74377.59,0.0,-0.99999,0.0,0.00116]
[1779918512657,45.77,74369.56,0.0,-0.99999,0.0,0.00113]
[1779918513664,45.77,74365.62,0.0,-0.99999,0.0,0.00111]
[1779918514497,45.77,74365.62,0.0,-0.99999,0.0,0.00111]
[1779918514671,45.77,74379.26,0.0,-0.99999,0.0,0.00117]
[1779918515678,45.77,74384.18,0.0,-0.99999,0.0,0.00119]
[1779918516685,45.77,74386.44,0.0,-0.99999,0.0,0.0012]
[1779918518230,45.77,74386.44,0.0,-0.99999,0.0,0.0012]
[1779918518255,45.77,74386.44,0.0,-0.99999,0.0,0.0012]
[1779918518249,45.77,74387.66,0.0,-0.99999,0.0,0.0012]
[1779918520713,45.77,74399.59,0.0,-0.99999,0.0,0.00126]
[1779918522105,45.77,74399.59,0.0,-0.99999,0.0,0.00126]
[1779918522186,45.77,74399.59,0.0,-0.99999,0.0,0.00126]
[1779918522273,45.77,74392.91,0.0,-0.99999,0.0,0.00123]
[1779918522730,45.77,74384.76,0.0,-0.99999,0.0,0.00119]
[1779918524220,45.77,74384.76,0.0,-0.99999,0.0,0.00119]
[1779918524245,45.77,74381.4,0.0,-0.99999,0.0,0.00118]
[1779918524360,45.77,74381.4,0.0,-0.99999,0.0,0.00118]
[1779918524744,45.77,74394.65,0.0,-0.99999,0.0,0.00124]
[1779918526223,45.77,74394.65,0.0,-0.99999,0.0,0.00124]
[1779918525751,45.77,74393.36,0.0,-0.99999,0.0,0.00123]
[1779918526758,45.77,74395.15,0.0,-0.99999,0.0,0.00124]
[1779918528778,45.77,74386.89,0.0,-0.99999,0.0,0.0012]
[1779918529784,45.77,74386.13,0.0,-0.99999,0.0,0.0012]
[1779918531799,45.77,74384.53,0.0,-0.99999,0.0,0.00119]
[1779918533813,45.77,74390.31,0.0,-0.99999,0.0,0.00122]
[1779918534819,45.77,74391.6,0.0,-0.99999,0.0,0.00122]
[1779918535827,45.77,74394.57,0.0,-0.99999,0.0,0.00124]
[1779918536834,45.77,74400.59,0.0,-0.99999,0.0,0.00126]
[1779918538259,45.77,74400.59,0.0,-0.99999,0.0,0.00126]
[1779918537841,45.77,74392.67,0.0,-0.99999,0.0,0.00123]
[1779918538850,45.77,74379.88,0.0,-0.99999,0.0,0.00117]
[1779918539857,45.77,74374.98,0.0,-0.99999,0.0,0.00115]
[1779918540870,45.77,74363.09,0.0,-0.99999,0.0,0.0011]
[1779918541878,45.77,74354.74,0.0,-0.99999,0.0,0.00107]
[1779918543295,45.77,74352.63,0.0,-0.99999,0.0,0.00106]
[1779918543892,45.77,74357.04,0.0,-0.99999,0.0,0.00108]
[1779918544899,45.77,74376.61,0.0,-0.99999,0.0,0.00116]
[1779918545906,45.77,74372.91,0.0,-0.99999,0.0,0.00114]
[1779918546913,45.77,74367.49,0.0,-0.99999,0.0,0.00112]
[1779918547920,45.77,74362.48,0.0,-0.99999,0.0,0.0011]
[1779918548926,45.77,74371.74,0.0,-0.99999,0.0,0.00114]
[1779918549934,45.77,74376.53,0.0,-0.99999,0.0,0.00116]
[1779918550941,45.77,74385.85,0.0,-0.99999,0.0,0.0012]
[1779918551948,45.77,74391.21,0.0,-0.99999,0.0,0.00122]
[1779918552955,45.77,74393.04,0.0,-0.99999,0.0,0.00123]
[1779918554226,45.77,74393.04,0.0,-0.99999,0.0,0.00123]
[1779918554320,45.77,74392.83,0.0,-0.99999,0.0,0.00123]
[1779918557206,45.77,74392.33,0.0,-0.99999,0.0,0.00123]
[1779918557990,45.77,74396.8,0.0,-0.99999,0.0,0.00125]
[1779918560008,45.77,74393.22,0.0,-0.99999,0.0,0.00123]
[1779918560740,45.77,74393.22,0.0,-0.99999,0.0,0.00123]
[1779918560968,45.77,74393.22,0.0,-0.99999,0.0,0.00123]
[1779918561011,45.77,74390.63,0.0,-0.99999,0.0,0.00122]
[1779918562018,45.77,74388.54,0.0,-0.99999,0.0,0.00121]
[1779918562642,45.77,74388.54,0.0,-0.99999,0.0,0.00121]
[1779918562722,45.77,74388.54,0.0,-0.99999,0.0,0.00121]
[1779918562732,45.77,74388.54,0.0,-0.99999,0.0,0.00121]
[1779918562970,45.77,74388.54,0.0,-0.99999,0.0,0.00121]
[1779918563025,45.77,74386.94,0.0,-0.99999,0.0,0.0012]
[1779918564032,45.77,74385.46,0.0,-0.99999,0.0,0.0012]
[1779918565039,45.77,74383.85,0.0,-0.99999,0.0,0.00119]
[1779918566046,45.77,74378.48,0.0,-0.99999,0.0,0.00116]
[1779918566801,45.77,74378.48,0.0,-0.99999,0.0,0.00116]
[1779918566968,45.77,74378.48,0.0,-0.99999,0.0,0.00116]
[1779918567054,45.77,74378.71,0.0,-0.99999,0.0,0.00117]
[1779918567982,45.77,74378.71,0.0,-0.99999,0.0,0.00117]
[1779918568099,45.77,74378.71,0.0,-0.99999,0.0,0.00117]
[1779918568222,45.77,74378.71,0.0,-0.99999,0.0,0.00117]
[1779918568312,45.77,74376.88,0.0,-0.99999,0.0,0.00116]
[1779918569067,45.77,74375.7,0.0,-0.99999,0.0,0.00115]
[1779918570074,45.77,74370.06,0.0,-0.99999,0.0,0.00113]
[1779918571081,45.77,74368.24,0.0,-0.99999,0.0,0.0011]
[1779918572091,45.77,74387.97,0.0,-0.99999,0.0,0.00119]
[1779918573096,45.77,74385.82,0.0,-0.99999,0.0,0.00118]
[1779918574103,45.77,74378.9,0.0,-0.99999,0.0,0.00115]
[1779918575110,45.77,74365.61,0.0,-0.99999,0.0,0.00109]
[1779918576116,45.77,74363.14,0.0,-0.99999,0.0,0.00108]
[1779918577124,45.77,74362.55,0.0,-0.99999,0.0,0.00108]
[1779918577937,45.77,74362.55,0.0,-0.99999,0.0,0.00108]
[1779918577973,45.77,74362.55,0.0,-0.99999,0.0,0.00108]
[1779918578131,45.77,74361.18,0.0,-0.99999,0.0,0.00108]
[1779918579138,45.77,74359.39,0.0,-0.99999,0.0,0.00107]
[1779918581319,45.77,74360.41,0.0,-0.99999,0.0,0.00107]
[1779918581152,45.77,74365.97,0.0,-0.99999,0.0,0.00109]
[1779918581431,45.77,74365.97,0.0,-0.99999,0.0,0.00109]
[1779918581468,45.77,74365.97,0.0,-0.99999,0.0,0.00109]
[1779918582160,45.77,74368.92,0.0,-0.99999,0.0,0.00111]
[1779918583167,45.77,74365.19,0.0,-0.99999,0.0,0.00109]
[1779918584272,45.77,74365.19,0.0,-0.99999,0.0,0.00109]
[1779918584319,45.77,74359.52,0.0,-0.99999,0.0,0.00107]
[1779918584468,45.77,74359.52,0.0,-0.99999,0.0,0.00107]
[1779918585181,45.77,74353.04,0.0,-0.99999,0.0,0.00104]
[1779918587201,45.77,74371.16,0.0,-0.99999,0.0,0.00112]
[1779918588204,45.77,74373.8,0.0,-0.99999,0.0,0.00113]
[1779918589210,45.77,74377.19,0.0,-0.99999,0.0,0.00114]
[1779918590218,45.77,74375.34,0.0,-0.99999,0.0,0.00113]
[1779918592232,45.77,74388.28,0.0,-0.99999,0.0,0.00119]
[1779918593238,45.77,74392.51,0.0,-0.99999,0.0,0.00121]
[1779918594246,45.77,74392.01,0.0,-0.99999,0.0,0.00121]
[1779918595253,45.77,74389.7,0.0,-0.99999,0.0,0.0012]
[1779918596267,45.77,74389.7,0.0,-0.99999,0.0,0.0012]
[1779918596368,45.77,74389.7,0.0,-0.99999,0.0,0.0012]
[1779918596311,45.77,74388.17,0.0,-0.99999,0.0,0.00119]
[1779918596478,45.77,74388.17,0.0,-0.99999,0.0,0.00119]
[1779918600287,45.77,74384.43,0.0,-0.99999,0.0,0.00117]
[1779918602302,45.77,74382.92,0.0,-0.99999,0.0,0.00117]
[1779918603308,45.77,74376.79,0.0,-0.99999,0.0,0.00114]
[1779918604316,45.77,74368.67,0.0,-0.99999,0.0,0.00111]
[1779918605323,45.77,74358.88,0.0,-0.99999,0.0,0.00107]
[1779918606330,45.77,74353.21,0.0,-0.99999,0.0,0.00104]
[1779918607337,45.77,74347.68,0.0,-0.99999,0.0,0.00102]
[1779918608344,45.77,74343.64,0.0,-0.99999,0.0,0.00101]
[1779918609351,45.77,74338.05,0.0,-0.99999,0.0,0.00099]
[1779918610358,45.77,74329.94,0.0,-0.99999,0.0,0.00096]
[1779918611365,45.77,74320.99,0.0,-0.99999,0.0,0.00093]
[1779918613387,45.77,74285.09,0.0,-0.99999,0.0,0.00081]
[1779918614290,45.77,74285.09,0.0,-0.99999,0.0,0.00081]
[1779918614394,45.77,74276.72,0.0,-0.99999,0.0,0.00078]
[1779918615402,45.77,74292.51,0.0,-0.99999,0.0,0.00083]
[1779918616409,45.77,74319.47,0.0,-0.99999,0.0,0.00092]
[1779918617416,45.77,74324.73,0.0,-0.99999,0.0,0.00094]
[1779918618025,45.77,74324.73,0.0,-0.99999,0.0,0.00094]
[1779918618423,45.77,74328.77,0.0,-0.99999,0.0,0.00095]
[1779918619430,45.77,74335.33,0.0,-0.99999,0.0,0.00098]
[1779918621444,45.77,74334.74,0.0,-0.99999,0.0,0.00098]
[1779918622451,45.77,74330.03,0.0,-0.99999,0.0,0.00096]
[1779918623466,45.77,74319.08,0.0,-0.99999,0.0,0.00092]
[1779918625117,45.77,74319.08,0.0,-0.99999,0.0,0.00092]
[1779918625224,45.77,74292.56,0.0,-0.99999,0.0,0.00083]
[1779918625480,45.77,74302.11,0.0,-0.99999,0.0,0.00086]
[1779918626487,45.77,74306.99,0.0,-0.99999,0.0,0.00088]
[1779918627494,45.77,74305.76,0.0,-0.99999,0.0,0.00088]
[1779918628587,45.77,74305.76,0.0,-0.99999,0.0,0.00088]
[1779918628670,45.77,74297.06,0.0,-0.99999,0.0,0.00085]
[1779918629511,45.77,74319.52,0.0,-0.99999,0.0,0.00092]
[1779918630518,45.77,74312.46,0.0,-0.99999,0.0,0.0009]
[1779918631525,45.77,74310.46,0.0,-0.99999,0.0,0.00088]
[1779918632532,45.77,74303.26,0.0,-0.99999,0.0,0.00085]
[1779918633539,45.77,74303.66,0.0,-0.99999,0.0,0.00085]
[1779918634547,45.77,74305.26,0.0,-0.99999,0.0,0.00086]
[1779918635553,45.77,74303.98,0.0,-0.99999,0.0,0.00086]
[1779918637056,45.77,74303.98,0.0,-0.99999,0.0,0.00086]
[1779918637157,45.77,74317.46,0.0,-0.99999,0.0,0.0009]
[1779918637569,45.77,74316.99,0.0,-0.99999,0.0,0.0009]
[1779918638576,45.77,74306.31,0.0,-0.99999,0.0,0.00086]
[1779918639583,45.77,74320.24,0.0,-0.99999,0.0,0.00091]
[1779918640972,45.77,74320.24,0.0,-0.99999,0.0,0.00091]
[1779918640979,45.77,74325.12,0.0,-0.99999,0.0,0.00093]
[1779918641597,45.77,74329.42,0.0,-0.99999,0.0,0.00094]
[1779918642604,45.77,74324.23,0.0,-0.99999,0.0,0.00092]
[1779918643622,45.77,74346.41,0.0,-0.99999,0.0,0.001]
[1779918644622,45.77,74347.41,0.0,-0.99999,0.0,0.00101]
[1779918645629,45.77,74353.79,0.0,-0.99999,0.0,0.00103]
[1779918646636,45.77,74352.19,0.0,-0.99999,0.0,0.00102]
[1779918649605,45.77,74351.08,0.0,-0.99999,0.0,0.00102]
[1779918649725,45.77,74351.08,0.0,-0.99999,0.0,0.00102]
[1779918649974,45.77,74351.08,0.0,-0.99999,0.0,0.00102]
[1779918650083,45.77,74351.08,0.0,-0.99999,0.0,0.00102]
[1779918650225,45.77,74351.08,0.0,-0.99999,0.0,0.00102]
[1779918650285,45.77,74350.79,0.0,-0.99999,0.0,0.00102]
[1779918653685,45.77,74348.28,0.0,-0.99999,0.0,0.00101]
[1779918654692,45.77,74344.18,0.0,-0.99999,0.0,0.00099]
[1779918656358,45.77,74344.18,0.0,-0.99999,0.0,0.00099]
[1779918656472,45.77,74344.18,0.0,-0.99999,0.0,0.00099]
[1779918656401,45.77,74348.58,0.0,-0.99999,0.0,0.00101]
[1779918656683,45.77,74348.58,0.0,-0.99999,0.0,0.00101]
[1779918656726,45.77,74348.58,0.0,-0.99999,0.0,0.00101]
[1779918656790,45.77,74348.58,0.0,-0.99999,0.0,0.00101]
[1779918656967,45.77,74348.58,0.0,-0.99999,0.0,0.00101]
[1779918657069,45.77,74344.23,0.0,-0.99999,0.0,0.00099]
[1779918657713,45.77,74346.09,0.0,-0.99999,0.0,0.001]
[1779918658766,45.77,74346.09,0.0,-0.99999,0.0,0.001]
[1779918658970,45.77,74346.09,0.0,-0.99999,0.0,0.001]
[1779918658972,45.77,74343.57,0.0,-0.99999,0.0,0.00099]
[1779918660155,45.77,74335.24,0.0,-0.99999,0.0,0.00096]
[1779918660734,45.77,74331.6,0.0,-0.99999,0.0,0.00095]
[1779918662749,45.77,74321.64,0.0,-0.99999,0.0,0.00091]
[1779918663758,45.77,74319.57,0.0,-0.99999,0.0,0.00091]
[1779918664765,45.77,74338.02,0.0,-0.99999,0.0,0.00097]
[1779918665772,45.77,74340.97,0.0,-0.99999,0.0,0.00098]
[1779918667059,45.77,74340.97,0.0,-0.99999,0.0,0.00098]
[1779918667218,45.77,74340.97,0.0,-0.99999,0.0,0.00098]
[1779918667319,45.77,74342.96,0.0,-0.99999,0.0,0.00099]
[1779918667596,45.77,74342.96,0.0,-0.99999,0.0,0.00099]
[1779918667711,45.77,74342.96,0.0,-0.99999,0.0,0.00099]
[1779918667967,45.77,74342.96,0.0,-0.99999,0.0,0.00099]
[1779918668077,45.77,74345.34,0.0,-0.99999,0.0,0.001]
[1779918668845,45.77,74348.2,0.0,-0.99999,0.0,0.00101]
[1779918669852,45.77,74346.95,0.0,-0.99999,0.0,0.001]
[1779918670744,45.77,74346.95,0.0,-0.99999,0.0,0.001]
[1779918670904,45.77,74346.95,0.0,-0.99999,0.0,0.001]
[1779918670973,45.77,74346.95,0.0,-0.99999,0.0,0.001]
[1779918671030,45.77,74346.95,0.0,-0.99999,0.0,0.001]
[1779918671218,45.77,74346.95,0.0,-0.99999,0.0,0.001]
[1779918671262,45.77,74345.67,0.0,-0.99999,0.0,0.001]
[1779918672873,45.77,74343.48,0.0,-0.99999,0.0,0.00099]
[1779918673880,45.77,74341.18,0.0,-0.99999,0.0,0.00098]
[1779918676464,45.77,74340.56,0.0,-0.99999,0.0,0.00098]
[1779918675894,45.77,74336.86,0.0,-0.99999,0.0,0.00097]
[1779918676720,45.77,74336.86,0.0,-0.99999,0.0,0.00097]
[1779918677165,45.77,74336.86,0.0,-0.99999,0.0,0.00097]
[1779918677219,45.77,74336.86,0.0,-0.99999,0.0,0.00097]
[1779918677229,45.77,74336.86,0.0,-0.99999,0.0,0.00097]
[1779918677469,45.77,74336.86,0.0,-0.99999,0.0,0.00097]
[1779918677485,45.77,74334.47,0.0,-0.99999,0.0,0.00096]
[1779918677908,45.77,74328.43,0.0,-0.99999,0.0,0.00094]
[1779918678915,45.77,74320.77,0.0,-0.99999,0.0,0.00091]
[1779918679922,45.77,74315.67,0.0,-0.99999,0.0,0.00089]
[1779918681098,45.77,74315.67,0.0,-0.99999,0.0,0.00089]
[1779918681180,45.77,74335.62,0.0,-0.99999,0.0,0.00096]
[1779918681936,45.77,74345.24,0.0,-0.99999,0.0,0.001]
[1779918683236,45.77,74345.24,0.0,-0.99999,0.0,0.001]
[1779918683344,45.77,74345.24,0.0,-0.99999,0.0,0.001]
[1779918683445,45.77,74345.17,0.0,-0.99999,0.0,0.001]
[1779918683950,45.77,74347.91,0.0,-0.99999,0.0,0.00101]
[1779918684672,45.77,74347.91,0.0,-0.99999,0.0,0.00101]
[1779918684957,45.77,74344.74,0.0,-0.99999,0.0,0.001]
[1779918685700,45.77,74344.74,0.0,-0.99999,0.0,0.001]
[1779918685718,45.77,74344.74,0.0,-0.99999,0.0,0.001]
[1779918685729,45.77,74344.74,0.0,-0.99999,0.0,0.001]
[1779918685981,45.77,74344.74,0.0,-0.99999,0.0,0.001]
[1779918686051,45.77,74343.38,0.0,-0.99999,0.0,0.00099]
[1779918687978,45.77,74335.4,0.0,-0.99999,0.0,0.00096]
[1779918689321,45.77,74335.4,0.0,-0.99999,0.0,0.00096]
[1779918689361,45.77,74335.4,0.0,-0.99999,0.0,0.00096]
[1779918689470,45.77,74335.4,0.0,-0.99999,0.0,0.00096]
[1779918689422,45.77,74331.33,0.0,-0.99999,0.0,0.00095]
[1779918689556,45.77,74331.33,0.0,-0.99999,0.0,0.00095]
[1779918690893,45.77,74330.76,0.0,-0.99999,0.0,0.00095]
[1779918690999,45.77,74345.9,0.0,-0.99999,0.0,0.00098]
[1779918692009,45.77,74354.35,0.0,-0.99999,0.0,0.00102]
[1779918693015,45.77,74356.11,0.0,-0.99999,0.0,0.00102]
[1779918693880,45.77,74356.11,0.0,-0.99999,0.0,0.00102]
[1779918693990,45.77,74356.11,0.0,-0.99999,0.0,0.00102]
[1779918694392,45.77,74356.11,0.0,-0.99999,0.0,0.00102]
[1779918694525,45.77,74358.63,0.0,-0.99999,0.0,0.00103]
[1779918695026,45.77,74352.1,0.0,-0.99999,0.0,0.00101]
[1779918696470,45.77,74352.1,0.0,-0.99999,0.0,0.00101]
[1779918696492,45.77,74348.69,0.0,-0.99999,0.0,0.00099]
[1779918696563,45.77,74348.69,0.0,-0.99999,0.0,0.00099]
[1779918697041,45.77,74341.84,0.0,-0.99999,0.0,0.00097]
[1779918698480,45.77,74341.84,0.0,-0.99999,0.0,0.00097]
[1779918698048,45.77,74345.09,0.0,-0.99999,0.0,0.00098]
[1779918698673,45.77,74345.09,0.0,-0.99999,0.0,0.00098]
[1779918699055,45.77,74352.31,0.0,-0.99999,0.0,0.00101]
[1779918700414,45.77,74352.31,0.0,-0.99999,0.0,0.00101]
[1779918700470,45.77,74352.31,0.0,-0.99999,0.0,0.00101]
[1779918700479,45.77,74352.31,0.0,-0.99999,0.0,0.00101]
[1779918700415,45.77,74364.16,0.0,-0.99999,0.0,0.00105]
[1779918700718,45.77,74364.16,0.0,-0.99999,0.0,0.00105]
[1779918701068,45.77,74366.65,0.0,-0.99999,0.0,0.00106]
[1779918702077,45.77,74365.41,0.0,-0.99999,0.0,0.00106]
[1779918702898,45.77,74365.41,0.0,-0.99999,0.0,0.00106]
[1779918702971,45.77,74365.41,0.0,-0.99999,0.0,0.00106]
[1779918703083,45.77,74366.81,0.0,-0.99999,0.0,0.00106]
[1779918704090,45.77,74365.21,0.0,-0.99999,0.0,0.00106]
[1779918705097,45.77,74361.06,0.0,-0.99999,0.0,0.00104]
[1779918706006,45.77,74361.06,0.0,-0.99999,0.0,0.00104]
[1779918706067,45.77,74361.06,0.0,-0.99999,0.0,0.00104]
[1779918706221,45.77,74361.06,0.0,-0.99999,0.0,0.00104]
[1779918706332,45.77,74361.06,0.0,-0.99999,0.0,0.00104]
[1779918706433,45.77,74359.09,0.0,-0.99999,0.0,0.00103]
[1779918708471,45.77,74359.12,0.0,-0.99999,0.0,0.00103]
[1779918708118,45.77,74358.05,0.0,-0.99999,0.0,0.00103]
[1779918708589,45.77,74358.05,0.0,-0.99999,0.0,0.00103]
[1779918709176,45.77,74358.05,0.0,-0.99999,0.0,0.00103]
[1779918709218,45.77,74358.05,0.0,-0.99999,0.0,0.00103]
[1779918709221,45.77,74354.95,0.0,-0.99999,0.0,0.00102]
[1779918710132,45.77,74350.58,0.0,-0.99999,0.0,0.001]
[1779918710985,45.77,74350.58,0.0,-0.99999,0.0,0.001]
[1779918711098,45.77,74350.58,0.0,-0.99999,0.0,0.001]
[1779918711217,45.77,74350.58,0.0,-0.99999,0.0,0.001]
[1779918711313,45.77,74350.58,0.0,-0.99999,0.0,0.001]
[1779918711415,45.77,74348.31,0.0,-0.99999,0.0,0.00099]
[1779918712146,45.77,74338.45,0.0,-0.99999,0.0,0.00096]
[1779918713153,45.77,74335.89,0.0,-0.99999,0.0,0.00095]
[1779918714494,45.77,74335.89,0.0,-0.99999,0.0,0.00095]
[1779918714544,45.77,74331.62,0.0,-0.99999,0.0,0.00093]
[1779918715167,45.77,74322.71,0.0,-0.99999,0.0,0.0009]
[1779918716476,45.77,74322.71,0.0,-0.99999,0.0,0.0009]
[1779918716514,45.77,74318.82,0.0,-0.99999,0.0,0.00089]
[1779918716594,45.77,74318.82,0.0,-0.99999,0.0,0.00089]
[1779918717181,45.77,74316.78,0.0,-0.99999,0.0,0.00088]
[1779918717945,45.77,74316.78,0.0,-0.99999,0.0,0.00088]
[1779918717971,45.77,74316.78,0.0,-0.99999,0.0,0.00088]
[1779918718196,45.77,74316.25,0.0,-0.99999,0.0,0.00088]
[1779918719203,45.77,74331.75,0.0,-0.99999,0.0,0.00093]
[1779918720488,45.77,74331.75,0.0,-0.99999,0.0,0.00093]
[1779918720509,45.77,74340.96,0.0,-0.99999,0.0,0.00097]
[1779918720586,45.77,74340.96,0.0,-0.99999,0.0,0.00097]
[1779918721491,45.77,74333.98,0.0,-0.99999,0.0,0.00094]
[1779918722475,45.77,74333.98,0.0,-0.99999,0.0,0.00094]
[1779918722228,45.77,74330.58,0.0,-0.99999,0.0,0.00093]
[1779918722606,45.77,74330.58,0.0,-0.99999,0.0,0.00093]
[1779918722893,45.77,74330.58,0.0,-0.99999,0.0,0.00093]
[1779918722970,45.77,74330.58,0.0,-0.99999,0.0,0.00093]
[1779918723235,45.77,74332.63,0.0,-0.99999,0.0,0.00094]
[1779918724243,45.77,74329.95,0.0,-0.99999,0.0,0.00093]
[1779918724958,45.77,74329.95,0.0,-0.99999,0.0,0.00093]
[1779918724968,45.77,74329.95,0.0,-0.99999,0.0,0.00093]
[1779918725091,45.77,74329.95,0.0,-0.99999,0.0,0.00093]
[1779918725250,45.77,74328.54,0.0,-0.99999,0.0,0.00092]
[1779918726257,45.77,74322.96,0.0,-0.99999,0.0,0.0009]
[1779918727264,45.77,74318.09,0.0,-0.99999,0.0,0.00089]
[1779918727654,45.77,74318.09,0.0,-0.99999,0.0,0.00089]
[1779918727717,45.77,74318.09,0.0,-0.99999,0.0,0.00089]
[1779918727763,45.77,74318.09,0.0,-0.99999,0.0,0.00089]
[1779918727781,45.77,74318.09,0.0,-0.99999,0.0,0.00089]
[1779918727971,45.77,74318.09,0.0,-0.99999,0.0,0.00089]
[1779918728271,45.77,74316.49,0.0,-0.99999,0.0,0.00088]
[1779918730285,45.77,74314.9,0.0,-0.99999,0.0,0.00088]
[1779918731292,45.77,74308.61,0.0,-0.99999,0.0,0.00086]
[1779918732542,45.77,74308.61,0.0,-0.99999,0.0,0.00086]
[1779918732299,45.77,74306.88,0.0,-0.99999,0.0,0.00085]
[1779918732688,45.77,74306.88,0.0,-0.99999,0.0,0.00085]
[1779918732718,45.77,74306.88,0.0,-0.99999,0.0,0.00085]
[1779918732833,45.77,74306.88,0.0,-0.99999,0.0,0.00085]
[1779918734313,45.77,74304.43,0.0,-0.99999,0.0,0.00084]
[1779918735320,45.77,74299.03,0.0,-0.99999,0.0,0.00083]
[1779918736471,45.77,74299.03,0.0,-0.99999,0.0,0.00083]
[1779918736494,45.77,74292.67,0.0,-0.99999,0.0,0.00081]
[1779918736584,45.77,74292.67,0.0,-0.99999,0.0,0.00081]
[1779918737334,45.77,74294.3,0.0,-0.99999,0.0,0.00081]
[1779918738341,45.77,74297.59,0.0,-0.99999,0.0,0.00082]
[1779918738815,45.77,74297.59,0.0,-0.99999,0.0,0.00082]
[1779918738923,45.77,74297.59,0.0,-0.99999,0.0,0.00082]
[1779918738986,45.77,74297.59,0.0,-0.99999,0.0,0.00082]
[1779918739347,45.77,74296.7,0.0,-0.99999,0.0,0.00082]
[1779918740357,45.77,74290.44,0.0,-0.99999,0.0,0.0008]
[1779918740720,45.77,74290.44,0.0,-0.99999,0.0,0.0008]
[1779918740743,45.77,74290.44,0.0,-0.99999,0.0,0.0008]
[1779918741365,45.77,74289.5,0.0,-0.99999,0.0,0.0008]
[1779918742372,45.77,74294.77,0.0,-0.99999,0.0,0.00081]
[1779918742722,45.77,74294.77,0.0,-0.99999,0.0,0.00081]
[1779918742836,45.77,74294.77,0.0,-0.99999,0.0,0.00081]
[1779918743203,45.77,74294.77,0.0,-0.99999,0.0,0.00081]
[1779918743297,45.77,74294.77,0.0,-0.99999,0.0,0.00081]
[1779918743380,45.77,74303.76,0.0,-0.99999,0.0,0.00084]
[1779918744386,45.77,74308.66,0.0,-0.99999,0.0,0.00086]
[1779918745049,45.77,74308.66,0.0,-0.99999,0.0,0.00086]
[1779918745192,45.77,74308.66,0.0,-0.99999,0.0,0.00086]
[1779918745393,45.77,74292.79,0.0,-0.99999,0.0,0.00081]
[1779918746401,45.77,74295.13,0.0,-0.99999,0.0,0.00081]
[1779918746736,45.77,74295.13,0.0,-0.99999,0.0,0.00081]
[1779918747306,45.77,74295.13,0.0,-0.99999,0.0,0.00081]
[1779918747422,45.77,74291.25,0.0,-0.99999,0.0,0.0008]
[1779918747624,45.77,74291.25,0.0,-0.99999,0.0,0.0008]
[1779918747719,45.77,74291.25,0.0,-0.99999,0.0,0.0008]
[1779918748029,45.77,74291.25,0.0,-0.99999,0.0,0.0008]
[1779918748217,45.77,74291.25,0.0,-0.99999,0.0,0.0008]
[1779918748429,45.77,74291.02,0.0,-0.99999,0.0,0.0008]
[1779918749436,45.77,74291.9,0.0,-0.99999,0.0,0.0008]
[1779918753464,45.77,74286.03,0.0,-0.99999,0.0,0.00077]
[1779918753740,45.77,74286.03,0.0,-0.99999,0.0,0.00077]
[1779918753970,45.77,74286.03,0.0,-0.99999,0.0,0.00077]
[1779918754471,45.77,74285.7,0.0,-0.99999,0.0,0.00077]
[1779918756485,45.77,74283.71,0.0,-0.99999,0.0,0.00077]
[1779918758499,45.77,74271.79,0.0,-0.99999,0.0,0.00073]
[1779918759506,45.77,74266.93,0.0,-0.99999,0.0,0.00072]
[1779918760086,45.77,74266.93,0.0,-0.99999,0.0,0.00072]
[1779918760513,45.77,74264.94,0.0,-0.99999,0.0,0.00071]
[1779918761520,45.77,74267.88,0.0,-0.99999,0.0,0.00072]
[1779918762527,45.77,74272.06,0.0,-0.99999,0.0,0.00073]
[1779918764541,45.77,74269.54,0.0,-0.99999,0.0,0.00073]
[1779918764991,45.77,74269.54,0.0,-0.99999,0.0,0.00073]
[1779918765548,45.77,74268.92,0.0,-0.99999,0.0,0.00073]
[1779918765695,45.77,74268.92,0.0,-0.99999,0.0,0.00073]
[1779918766557,45.77,74278.41,0.0,-0.99999,0.0,0.00075]
[1779918767562,45.77,74291.55,0.0,-0.99999,0.0,0.00079]
[1779918768569,45.77,74284.7,0.0,-0.99999,0.0,0.00077]
[1779918769576,45.77,74289.06,0.0,-0.99999,0.0,0.00078]
[1779918771590,45.77,74287.95,0.0,-0.99999,0.0,0.00078]
[1779918773604,45.77,74286.07,0.0,-0.99999,0.0,0.00077]
[1779918775889,45.77,74285.82,0.0,-0.99999,0.0,0.00077]
[1779918775968,45.77,74285.82,0.0,-0.99999,0.0,0.00077]
[1779918776220,45.77,74285.82,0.0,-0.99999,0.0,0.00077]
[1779918776322,45.77,74291.66,0.0,-0.99999,0.0,0.00079]
[1779918776993,45.77,74300.11,0.0,-0.99999,0.0,0.00082]
[1779918777632,45.77,74305.15,0.0,-0.99999,0.0,0.00083]
[1779918779268,45.77,74305.15,0.0,-0.99999,0.0,0.00083]
[1779918779467,45.77,74305.15,0.0,-0.99999,0.0,0.00083]
[1779918779556,45.77,74307.4,0.0,-0.99999,0.0,0.00084]
[1779918781660,45.77,74305.64,0.0,-0.99999,0.0,0.00083]
[1779918782667,45.77,74300.27,0.0,-0.99999,0.0,0.00082]
[1779918783674,45.77,74292.27,0.0,-0.99999,0.0,0.00079]
[1779918784681,45.77,74287.86,0.0,-0.99999,0.0,0.00078]
[1779918785702,45.77,74276.25,0.0,-0.99999,0.0,0.00075]
[1779918786701,45.77,74266.79,0.0,-0.99999,0.0,0.00072]
[1779918787710,45.77,74262.82,0.0,-0.99999,0.0,0.00071]
[1779918788729,45.77,74262.82,0.0,-0.99999,0.0,0.00071]
[1779918788771,45.77,74262.82,0.0,-0.99999,0.0,0.00071]
[1779918788790,45.77,74260.59,0.0,-0.99999,0.0,0.0007]
[1779918789724,45.77,74259.61,0.0,-0.99999,0.0,0.0007]
[1779918790732,45.77,74258.37,0.0,-0.99999,0.0,0.0007]
[1779918791738,45.77,74255.98,0.0,-0.99999,0.0,0.00069]
[1779918793566,45.77,74255.98,0.0,-0.99999,0.0,0.00069]
[1779918792745,45.77,74250.97,0.0,-0.99999,0.0,0.00068]
[1779918793718,45.77,74250.97,0.0,-0.99999,0.0,0.00068]
[1779918793874,45.77,74249.94,0.0,-0.99999,0.0,0.00067]
[1779918796773,45.77,74247.96,0.0,-0.99999,0.0,0.00067]
[1779918798203,45.77,74247.96,0.0,-0.99999,0.0,0.00067]
[1779918798721,45.77,74247.67,0.0,-0.99999,0.0,0.00067]
[1779918798787,45.77,74247.6,0.0,-0.99999,0.0,0.00067]
[1779918799796,45.77,74249.43,0.0,-0.99999,0.0,0.00067]
[1779918801003,45.77,74249.43,0.0,-0.99999,0.0,0.00067]
[1779918801007,45.77,74264.2,0.0,-0.99999,0.0,0.00071]
[1779918801810,45.77,74281.0,0.0,-0.99999,0.0,0.00076]
[1779918802816,45.77,74288.73,0.0,-0.99999,0.0,0.00078]
[1779918803823,45.77,74284.81,0.0,-0.99999,0.0,0.00077]
[1779918804830,45.77,74265.58,0.0,-0.99999,0.0,0.00072]
[1779918805840,45.77,74273.57,0.0,-0.99999,0.0,0.00074]
[1779918806846,45.77,74285.38,0.0,-0.99999,0.0,0.00077]
[1779918807854,45.77,74280.39,0.0,-0.99999,0.0,0.00076]
[1779918808860,45.77,74270.58,0.0,-0.99999,0.0,0.00073]
[1779918810496,45.77,74278.21,0.0,-0.99999,0.0,0.00075]
[1779918810874,45.77,74296.97,0.0,-0.99999,0.0,0.00081]
[1779918811888,45.77,74298.41,0.0,-0.99999,0.0,0.0008]
[1779918812892,45.77,74288.76,0.0,-0.99999,0.0,0.00077]
[1779918813899,45.77,74295.56,0.0,-0.99999,0.0,0.00079]
[1779918814788,45.77,74295.56,0.0,-0.99999,0.0,0.00079]
[1779918814967,45.77,74295.56,0.0,-0.99999,0.0,0.00079]
[1779918815068,45.77,74296.8,0.0,-0.99999,0.0,0.00079]
[1779918815913,45.77,74295.54,0.0,-0.99999,0.0,0.00079]
[1779918817928,45.77,74291.47,0.0,-0.99999,0.0,0.00078]
[1779918819942,45.77,74293.23,0.0,-0.99999,0.0,0.00078]
[1779918820949,45.77,74294.41,0.0,-0.99999,0.0,0.00079]
[1779918823970,45.77,74297.23,0.0,-0.99999,0.0,0.00079]
[1779918824977,45.77,74299.47,0.0,-0.99999,0.0,0.0008]
[1779918825984,45.77,74302.12,0.0,-0.99999,0.0,0.00081]
[1779918826991,45.77,74300.69,0.0,-0.99999,0.0,0.0008]
[1779918827998,45.77,74298.61,0.0,-0.99999,0.0,0.0008]
[1779918829005,45.77,74294.77,0.0,-0.99999,0.0,0.00079]
[1779918830012,45.77,74293.52,0.0,-0.99999,0.0,0.00078]
[1779918831019,45.77,74300.92,0.0,-0.99999,0.0,0.0008]
[1779918832596,45.77,74304.56,0.0,-0.99999,0.0,0.00082]
[1779918833035,45.77,74305.31,0.0,-0.99999,0.0,0.00082]
[1779918835049,45.77,74301.49,0.0,-0.99999,0.0,0.00081]
[1779918836056,45.77,74297.44,0.0,-0.99999,0.0,0.00079]
[1779918838072,45.77,74295.69,0.0,-0.99999,0.0,0.00079]
[1779918839077,45.77,74294.23,0.0,-0.99999,0.0,0.00078]
[1779918841091,45.77,74295.34,0.0,-0.99999,0.0,0.00079]
[1779918842098,45.77,74294.29,0.0,-0.99999,0.0,0.00079]
[1779918843105,45.77,74292.94,0.0,-0.99999,0.0,0.00078]
[1779918845119,45.77,74291.65,0.0,-0.99999,0.0,0.00078]
[1779918846126,45.77,74290.15,0.0,-0.99999,0.0,0.00077]
[1779918847133,45.77,74288.88,0.0,-0.99999,0.0,0.00077]
[1779918848516,45.77,74283.02,0.0,-0.99999,0.0,0.00075]
[1779918849238,45.77,74280.59,0.0,-0.99999,0.0,0.00075]
[1779918849767,45.77,74280.59,0.0,-0.99999,0.0,0.00075]
[1779918850154,45.77,74280.76,0.0,-0.99999,0.0,0.00075]
[1779918851162,45.77,74277.72,0.0,-0.99999,0.0,0.00074]
[1779918852173,45.77,74271.64,0.0,-0.99999,0.0,0.00072]
[1779918853179,45.77,74266.78,0.0,-0.99999,0.0,0.00071]
[1779918854188,45.77,74263.87,0.0,-0.99999,0.0,0.0007]
[1779918855196,45.77,74261.33,0.0,-0.99999,0.0,0.00069]
[1779918856203,45.77,74252.63,0.0,-0.99999,0.0,0.00067]
[1779918856725,45.77,74252.63,0.0,-0.99999,0.0,0.00067]
[1779918857210,45.77,74251.73,0.0,-0.99999,0.0,0.00067]
[1779918858217,45.77,74260.1,0.0,-0.99999,0.0,0.00069]
[1779918859224,45.77,74257.51,0.0,-0.99999,0.0,0.00068]
[1779918860230,45.77,74253.92,0.0,-0.99999,0.0,0.00067]
[1779918861238,45.77,74251.57,0.0,-0.99999,0.0,0.00067]
[1779918863252,45.77,74249.28,0.0,-0.99999,0.0,0.00066]
[1779918865266,45.77,74254.27,0.0,-0.99999,0.0,0.00067]
[1779918866273,45.77,74260.59,0.0,-0.99999,0.0,0.00069]
[1779918868728,45.77,74259.73,0.0,-0.99999,0.0,0.00069]
[1779918869751,45.77,74259.05,0.0,-0.99999,0.0,0.00069]
[1779918869970,45.77,74259.05,0.0,-0.99999,0.0,0.00069]
[1779918870302,45.77,74259.1,0.0,-0.99999,0.0,0.00069]
[1779918871309,45.77,74257.06,0.0,-0.99999,0.0,0.00067]
[1779918872725,45.77,74257.06,0.0,-0.99999,0.0,0.00067]
[1779918873323,45.77,74254.74,0.0,-0.99999,0.0,0.00066]
[1779918874330,45.77,74251.26,0.0,-0.99999,0.0,0.00066]
[1779918876722,45.77,74252.19,0.0,-0.99999,0.0,0.00066]
[1779918876344,45.77,74256.93,0.0,-0.99999,0.0,0.00067]
[1779918877351,45.77,74274.69,0.0,-0.99999,0.0,0.00072]
[1779918878358,45.77,74282.37,0.0,-0.99999,0.0,0.00074]
[1779918879365,45.77,74278.71,0.0,-0.99999,0.0,0.00073]
[1779918880372,45.77,74271.76,0.0,-0.99999,0.0,0.00071]
[1779918881379,45.77,74284.38,0.0,-0.99999,0.0,0.00074]
[1779918882386,45.77,74288.09,0.0,-0.99999,0.0,0.00075]
[1779918886413,45.77,74290.38,0.0,-0.99999,0.0,0.00076]
[1779918890443,45.77,74286.11,0.0,-0.99999,0.0,0.00075]
[1779918891450,45.77,74282.92,0.0,-0.99999,0.0,0.00074]
[1779918892457,45.77,74278.77,0.0,-0.99999,0.0,0.00073]
[1779918893464,45.77,74276.78,0.0,-0.99999,0.0,0.00072]
[1779918895588,45.77,74273.71,0.0,-0.99999,0.0,0.00071]
[1779918896485,45.77,74269.27,0.0,-0.99999,0.0,0.0007]
[1779918898499,45.77,74267.93,0.0,-0.99999,0.0,0.0007]
[1779918901522,45.77,74254.42,0.0,-0.99999,0.0,0.00066]
[1779918902739,45.77,74254.42,0.0,-0.99999,0.0,0.00066]
[1779918902528,45.77,74251.57,0.0,-0.99999,0.0,0.00066]
[1779918903535,45.77,74257.81,0.0,-0.99999,0.0,0.00067]
[1779918904541,45.77,74261.3,0.0,-0.99999,0.0,0.00068]
[1779918905549,45.77,74264.98,0.0,-0.99999,0.0,0.00069]
[1779918906725,45.77,74264.98,0.0,-0.99999,0.0,0.00069]
[1779918906752,45.77,74265.51,0.0,-0.99999,0.0,0.00069]
[1779918908493,45.77,74264.61,0.0,-0.99999,0.0,0.00069]
[1779918908720,45.77,74264.61,0.0,-0.99999,0.0,0.00069]
[1779918908570,45.77,74264.88,0.0,-0.99999,0.0,0.00069]
[1779918911592,45.77,74267.64,0.0,-0.99999,0.0,0.0007]
[1779918912598,45.77,74273.0,0.0,-0.99999,0.0,0.00071]
[1779918913607,45.77,74275.52,0.0,-0.99999,0.0,0.00072]
[1779918914612,45.77,74273.23,0.0,-0.99999,0.0,0.00071]
[1779918916626,45.77,74271.06,0.0,-0.99999,0.0,0.00071]
[1779918917633,45.77,74266.51,0.0,-0.99999,0.0,0.00069]
[1779918918640,45.77,74259.37,0.0,-0.99999,0.0,0.00068]
[1779918919646,45.77,74256.89,0.0,-0.99999,0.0,0.00067]
[1779918920654,45.77,74253.82,0.0,-0.99999,0.0,0.00066]
[1779918921661,45.77,74251.92,0.0,-0.99999,0.0,0.00066]
[1779918922721,45.77,74251.92,0.0,-0.99999,0.0,0.00066]
[1779918922668,45.77,74249.68,0.0,-0.99999,0.0,0.00065]
[1779918923675,45.77,74248.14,0.0,-0.99999,0.0,0.00065]
[1779918924682,45.77,74249.96,0.0,-0.99999,0.0,0.00065]
[1779918925689,45.77,74253.88,0.0,-0.99999,0.0,0.00066]
[1779918927703,45.77,74250.82,0.0,-0.99999,0.0,0.00065]
[1779918929717,45.77,74248.75,0.0,-0.99999,0.0,0.00065]
[1779918930598,45.77,74248.75,0.0,-0.99999,0.0,0.00065]
[1779918930724,45.77,74248.75,0.0,-0.99999,0.0,0.00065]
[1779918930768,45.77,74247.76,0.0,-0.99999,0.0,0.00065]
[1779918931731,45.77,74247.91,0.0,-0.99999,0.0,0.00064]
[1779918933745,45.77,74245.18,0.0,-0.99999,0.0,0.00063]
[1779918935319,45.77,74244.84,0.0,-0.99999,0.0,0.00063]
[1779918935468,45.77,74244.84,0.0,-0.99999,0.0,0.00063]
[1779918935759,45.77,74245.34,0.0,-0.99999,0.0,0.00063]
[1779918936768,45.77,74246.65,0.0,-0.99999,0.0,0.00063]
[1779918940875,45.77,74246.71,0.0,-0.99999,0.0,0.00063]
[1779918941801,45.77,74244.55,0.0,-0.99999,0.0,0.00063]
[1779918944822,45.77,74256.53,0.0,-0.99999,0.0,0.00066]
[1779918945947,45.77,74256.53,0.0,-0.99999,0.0,0.00066]
[1779918946059,45.77,74266.76,0.0,-0.99999,0.0,0.00068]
[1779918946836,45.77,74282.07,0.0,-0.99999,0.0,0.00073]
[1779918947844,45.77,74283.86,0.0,-0.99999,0.0,0.00073]
[1779918950871,45.77,74289.88,0.0,-0.99999,0.0,0.00075]
[1779918951878,45.77,74288.27,0.0,-0.99999,0.0,0.00074]
[1779918953813,45.77,74288.27,0.0,-0.99999,0.0,0.00074]
[1779918954899,45.77,74277.43,0.0,-0.99999,0.0,0.00071]
[1779918955906,45.77,74276.35,0.0,-0.99999,0.0,0.00071]
[1779918956913,45.77,74272.42,0.0,-0.99999,0.0,0.0007]
[1779918958927,45.77,74270.84,0.0,-0.99999,0.0,0.00069]
[1779918959934,45.77,74269.4,0.0,-0.99999,0.0,0.00069]
[1779918961952,45.77,74264.37,0.0,-0.99999,0.0,0.00068]
[1779918962960,45.77,74257.76,0.0,-0.99999,0.0,0.00066]
[1779918963966,45.77,74251.76,0.0,-0.99999,0.0,0.00065]
[1779918969711,45.77,74252.07,0.0,-0.99999,0.0,0.00065]
[1779918969720,45.77,74252.07,0.0,-0.99999,0.0,0.00065]
[1779918969816,45.77,74252.03,0.0,-0.99999,0.0,0.00065]
[1779918970850,45.77,74251.9,0.0,-0.99999,0.0,0.00065]
[1779918971040,45.77,74243.3,0.0,-0.99999,0.0,0.00063]
[1779918972046,45.77,74248.81,0.0,-0.99999,0.0,0.00064]
[1779918974112,45.77,74250.01,0.0,-0.99999,0.0,0.00064]
[1779918979179,45.77,74249.37,0.0,-0.99999,0.0,0.00064]
[1779918979227,45.77,74241.37,0.0,-0.99999,0.0,0.00062]
[1779918980139,45.77,74248.6,0.0,-0.99999,0.0,0.00064]
[1779918981123,45.77,74269.72,0.0,-0.99999,0.0,0.00069]
[1779918982594,45.77,74269.72,0.0,-0.99999,0.0,0.00069]
[1779918982677,45.77,74274.66,0.0,-0.99999,0.0,0.0007]
[1779918987165,45.77,74276.23,0.0,-0.99999,0.0,0.00071]
[1779918989179,45.77,74274.94,0.0,-0.99999,0.0,0.00071]
[1779918990186,45.77,74276.86,0.0,-0.99999,0.0,0.00071]
[1779918991193,45.77,74273.71,0.0,-0.99999,0.0,0.00069]
[1779918993208,45.77,74265.48,0.0,-0.99999,0.0,0.00067]
[1779918994215,45.77,74263.9,0.0,-0.99999,0.0,0.00067]
[1779918995068,45.77,74263.9,0.0,-0.99999,0.0,0.00067]
[1779918995218,45.77,74263.9,0.0,-0.99999,0.0,0.00067]
[1779918995222,45.77,74263.76,0.0,-0.99999,0.0,0.00066]
[1779918996229,45.77,74262.46,0.0,-0.99999,0.0,0.00066]
[1779918997236,45.77,74257.75,0.0,-0.99999,0.0,0.00065]
[1779918998243,45.77,74256.1,0.0,-0.99999,0.0,0.00065]
[1779918999250,45.77,74250.67,0.0,-0.99999,0.0,0.00063]
[1779919000257,45.77,74254.58,0.0,-0.99999,0.0,0.00064]
[1779919002271,45.77,74255.88,0.0,-0.99999,0.0,0.00065]
[1779919004285,45.77,74252.91,0.0,-0.99999,0.0,0.00064]
[1779919007306,45.77,74249.25,0.0,-0.99999,0.0,0.00063]
[1779919008313,45.77,74247.8,0.0,-0.99999,0.0,0.00063]
[1779919011334,45.77,74245.48,0.0,-0.99999,0.0,0.00062]
[1779919013348,45.77,74243.13,0.0,-0.99999,0.0,0.00061]
[1779919014355,45.77,74241.75,0.0,-0.99999,0.0,0.00061]
[1779919015480,45.77,74240.39,0.0,-0.99999,0.0,0.00061]
[1779919018383,45.77,74242.67,0.0,-0.99999,0.0,0.00061]
[1779919019390,45.77,74245.73,0.0,-0.99999,0.0,0.00062]
[1779919021404,45.77,74241.47,0.0,-0.99999,0.0,0.00061]
[1779919022411,45.77,74243.78,0.0,-0.99999,0.0,0.00062]
[1779919023420,45.77,74246.48,0.0,-0.99999,0.0,0.00062]
[1779919025433,45.77,74244.18,0.0,-0.99999,0.0,0.00062]
[1779919026440,45.77,74242.66,0.0,-0.99999,0.0,0.00061]
[1779919027447,45.77,74239.52,0.0,-0.99999,0.0,0.00061]
[1779919030733,45.77,74239.05,0.0,-0.99999,0.0,0.0006]
[1779919030878,45.77,74239.05,0.0,-0.99999,0.0,0.0006]
[1779919030821,45.77,74235.82,0.0,-0.99999,0.0,0.0006]
[1779919031476,45.77,74240.57,0.0,-0.99999,0.0,0.00061]
[1779919033165,45.77,74241.74,0.0,-0.99999,0.0,0.00061]
[1779919033217,45.77,74241.74,0.0,-0.99999,0.0,0.00061]
[1779919033490,45.77,74242.77,0.0,-0.99999,0.0,0.00061]
[1779919037518,45.77,74250.33,0.0,-0.99999,0.0,0.00063]
[1779919038525,45.77,74252.63,0.0,-0.99999,0.0,0.00064]
[1779919039536,45.77,74256.04,0.0,-0.99999,0.0,0.00065]
[1779919041554,45.77,74254.03,0.0,-0.99999,0.0,0.00064]
[1779919043565,45.77,74255.83,0.0,-0.99999,0.0,0.00065]
[1779919044572,45.77,74259.0,0.0,-0.99999,0.0,0.00065]
[1779919045582,45.77,74260.3,0.0,-0.99999,0.0,0.00066]
[1779919049607,45.77,74261.75,0.0,-0.99999,0.0,0.00066]
[1779919051621,45.77,74261.77,0.0,-0.99999,0.0,0.00065]
[1779919054642,45.77,74272.74,0.0,-0.99999,0.0,0.00068]
[1779919055649,45.77,74276.03,0.0,-0.99999,0.0,0.00069]
[1779919056656,45.77,74280.11,0.0,-0.99999,0.0,0.0007]
[1779919058670,45.77,74277.95,0.0,-0.99999,0.0,0.00069]
[1779919063705,45.77,74278.4,0.0,-0.99999,0.0,0.00069]
[1779919067734,45.77,74276.79,0.0,-0.99999,0.0,0.00069]
[1779919070754,45.77,74279.53,0.0,-0.99999,0.0,0.00069]
[1779919075789,45.77,74278.54,0.0,-0.99999,0.0,0.00069]
[1779919080824,45.77,74278.53,0.0,-0.99999,0.0,0.00069]
[1779919084852,45.77,74281.19,0.0,-0.99999,0.0,0.0007]
[1779919085859,45.77,74283.52,0.0,-0.99999,0.0,0.00071]
[1779919086866,45.77,74287.46,0.0,-0.99999,0.0,0.00072]
[1779919087873,45.77,74302.1,0.0,-0.99999,0.0,0.00076]
[1779919088880,45.77,74309.06,0.0,-0.99999,0.0,0.00078]
[1779919089887,45.77,74311.11,0.0,-0.99999,0.0,0.00078]
[1779919091901,45.77,74312.55,0.0,-0.99999,0.0,0.00079]
[1779919094922,45.77,74310.44,0.0,-0.99999,0.0,0.00078]
[1779919099957,45.77,74309.49,0.0,-0.99999,0.0,0.00078]
[1779919102979,45.77,74312.07,0.0,-0.99999,0.0,0.00079]
[1779919103986,45.77,74315.12,0.0,-0.99999,0.0,0.0008]
[1779919104992,45.77,74316.53,0.0,-0.99999,0.0,0.0008]
[1779919106000,45.77,74318.23,0.0,-0.99999,0.0,0.0008]
[1779919107007,45.77,74320.55,0.0,-0.99999,0.0,0.00081]
[1779919108022,45.77,74323.6,0.0,-0.99999,0.0,0.00082]
[1779919110030,45.77,74325.04,0.0,-0.99999,0.0,0.00083]
[1779919111908,45.77,74325.58,0.0,-0.99999,0.0,0.00081]
[1779919113053,45.77,74330.64,0.0,-0.99999,0.0,0.00083]
[1779919114061,45.77,74332.0,0.0,-0.99999,0.0,0.00083]
[1779919117084,45.77,74337.55,0.0,-0.99999,0.0,0.00085]
[1779919118092,45.77,74341.02,0.0,-0.99999,0.0,0.00086]
[1779919119099,45.77,74345.31,0.0,-0.99999,0.0,0.00088]
[1779919120106,45.77,74354.48,0.0,-0.99999,0.0,0.00091]
[1779919121113,45.77,74361.96,0.0,-0.99999,0.0,0.00093]
[1779919122120,45.77,74360.09,0.0,-0.99999,0.0,0.00093]
[1779919124135,45.77,74350.03,0.0,-0.99999,0.0,0.00089]
[1779919125141,45.77,74343.74,0.0,-0.99999,0.0,0.00087]
[1779919126148,45.77,74345.86,0.0,-0.99999,0.0,0.00088]
[1779919133199,45.77,74338.78,0.0,-0.99999,0.0,0.00086]
[1779919134205,45.77,74327.7,0.0,-0.99999,0.0,0.00082]
[1779919135212,45.77,74322.65,0.0,-0.99999,0.0,0.0008]
[1779919137232,45.77,74318.41,0.0,-0.99999,0.0,0.00079]
[1779919142266,45.77,74322.24,0.0,-0.99999,0.0,0.0008]
[1779919143273,45.77,74323.68,0.0,-0.99999,0.0,0.00081]
[1779919146017,45.77,74324.95,0.0,-0.99999,0.0,0.00081]
[1779919148308,45.77,74323.3,0.0,-0.99999,0.0,0.00081]
[1779919151329,45.77,74331.86,0.0,-0.99999,0.0,0.00083]
[1779919152336,45.77,74339.65,0.0,-0.99999,0.0,0.00086]
[1779919153343,45.77,74342.98,0.0,-0.99999,0.0,0.00087]
[1779919157370,45.77,74343.64,0.0,-0.99999,0.0,0.00087]
[1779919157466,45.77,74343.64,0.0,-0.99999,0.0,0.00087]
[1779919157568,45.77,74345.03,0.0,-0.99999,0.0,0.00088]
[1779919158378,45.77,74347.0,0.0,-0.99999,0.0,0.00088]
[1779919159393,45.77,74354.02,0.0,-0.99999,0.0,0.00091]
[1779919160397,45.77,74356.64,0.0,-0.99999,0.0,0.00091]
[1779919162411,45.77,74360.24,0.0,-0.99999,0.0,0.00093]
[1779919163417,45.77,74364.2,0.0,-0.99999,0.0,0.00094]
[1779919164424,45.77,74365.59,0.0,-0.99999,0.0,0.00095]
[1779919166438,45.77,74367.53,0.0,-0.99999,0.0,0.00095]
[1779919167446,45.77,74385.47,0.0,-0.99999,0.0,0.00102]
[1779919168453,45.77,74386.64,0.0,-0.99999,0.0,0.00102]
[1779919169460,45.77,74388.79,0.0,-0.99999,0.0,0.00103]
[1779919171474,45.77,74387.04,0.0,-0.99999,0.0,0.00101]
[1779919173487,45.77,74391.52,0.0,-0.99999,0.0,0.00103]
[1779919175513,45.77,74387.14,0.0,-0.99999,0.0,0.00101]
[1779919176515,45.77,74370.72,0.0,-0.99999,0.0,0.00095]
[1779919177522,45.77,74365.57,0.0,-0.99999,0.0,0.00093]
[1779919179536,45.77,74363.4,0.0,-0.99999,0.0,0.00092]
[1779919184571,45.77,74361.84,0.0,-0.99999,0.0,0.00092]
[1779919187592,45.77,74360.17,0.0,-0.99999,0.0,0.00091]
[1779919189607,45.77,74361.62,0.0,-0.99999,0.0,0.00092]
[1779919194667,45.77,74362.72,0.0,-0.99999,0.0,0.00092]
[1779919195665,45.77,74367.24,0.0,-0.99999,0.0,0.00094]
[1779919196672,45.77,74365.37,0.0,-0.99999,0.0,0.00093]
[1779919199724,45.77,74367.31,0.0,-0.99999,0.0,0.00094]
[1779919200556,45.77,74367.31,0.0,-0.99999,0.0,0.00094]
[1779919200808,45.77,74378.6,0.0,-0.99999,0.0,0.00098]
[1779919201726,45.77,74361.34,0.0,-0.99999,0.0,0.00092]
[1779919202732,45.77,74356.12,0.0,-0.99999,0.0,0.0009]
[1779919203740,45.77,74353.84,0.0,-0.99999,0.0,0.00089]
[1779919204304,45.77,74353.84,0.0,-0.99999,0.0,0.00089]
[1779919204748,45.77,74331.34,0.0,-0.99999,0.0,0.00082]
[1779919205754,45.77,74325.24,0.0,-0.99999,0.0,0.0008]
[1779919206761,45.77,74329.36,0.0,-0.99999,0.0,0.00081]
[1779919207928,45.77,74329.36,0.0,-0.99999,0.0,0.00081]
[1779919207941,45.77,74325.4,0.0,-0.99999,0.0,0.0008]
[1779919208776,45.77,74319.32,0.0,-0.99999,0.0,0.00078]
[1779919209782,45.77,74312.57,0.0,-0.99999,0.0,0.00076]
[1779919210790,45.77,74305.64,0.0,-0.99999,0.0,0.00074]
[1779919211806,45.77,74299.81,0.0,-0.99999,0.0,0.00073]
[1779919213815,45.77,74297.31,0.0,-0.99999,0.0,0.00072]
[1779919214822,45.77,74294.02,0.0,-0.99999,0.0,0.00071]
[1779919216727,45.77,74294.28,0.0,-0.99999,0.0,0.00071]
[1779919216839,45.77,74306.93,0.0,-0.99999,0.0,0.00075]
[1779919218119,45.77,74306.93,0.0,-0.99999,0.0,0.00075]
[1779919217845,45.77,74301.74,0.0,-0.99999,0.0,0.00073]
[1779919218853,45.77,74301.24,0.0,-0.99999,0.0,0.00073]
[1779919219861,45.77,74302.84,0.0,-0.99999,0.0,0.00073]
[1779919220869,45.77,74305.03,0.0,-0.99999,0.0,0.00074]
[1779919222061,45.77,74305.03,0.0,-0.99999,0.0,0.00074]
[1779919222120,45.77,74334.98,0.0,-0.99999,0.0,0.00083]
[1779919222883,45.77,74329.95,0.0,-0.99999,0.0,0.00081]
[1779919223890,45.77,74327.3,0.0,-0.99999,0.0,0.00081]
[1779919224560,45.77,74327.3,0.0,-0.99999,0.0,0.00081]
[1779919224896,45.77,74321.72,0.0,-0.99999,0.0,0.00079]
[1779919225915,45.77,74319.38,0.0,-0.99999,0.0,0.00078]
[1779919226920,45.77,74306.14,0.0,-0.99999,0.0,0.00074]
[1779919227927,45.77,74294.26,0.0,-0.99999,0.0,0.00071]
[1779919228935,45.77,74289.8,0.0,-0.99999,0.0,0.0007]
[1779919229960,45.77,74286.6,0.0,-0.99999,0.0,0.00069]
[1779919230958,45.77,74296.01,0.0,-0.99999,0.0,0.00072]
[1779919231965,45.77,74293.45,0.0,-0.99999,0.0,0.0007]
[1779919232972,45.77,74288.69,0.0,-0.99999,0.0,0.00068]
[1779919234027,45.77,74286.72,0.0,-0.99999,0.0,0.00068]
[1779919234994,45.77,74278.77,0.0,-0.99999,0.0,0.00066]
[1779919236013,45.77,74276.42,0.0,-0.99999,0.0,0.00065]
[1779919237015,45.77,74278.58,0.0,-0.99999,0.0,0.00066]
[1779919239029,45.77,74277.18,0.0,-0.99999,0.0,0.00065]
[1779919241044,45.77,74284.17,0.0,-0.99999,0.0,0.00067]
[1779919242055,45.77,74284.07,0.0,-0.99999,0.0,0.00067]
[1779919243065,45.77,74281.33,0.0,-0.99999,0.0,0.00066]
[1779919244072,45.77,74283.71,0.0,-0.99999,0.0,0.00067]
[1779919245079,45.77,74291.67,0.0,-0.99999,0.0,0.00069]
[1779919246086,45.77,74293.03,0.0,-0.99999,0.0,0.0007]
[1779919247093,45.77,74286.29,0.0,-0.99999,0.0,0.00068]
[1779919249107,45.77,74286.06,0.0,-0.99999,0.0,0.00068]
[1779919250114,45.77,74284.55,0.0,-0.99999,0.0,0.00067]
[1779919250278,45.77,74284.55,0.0,-0.99999,0.0,0.00067]
[1779919250472,45.77,74284.55,0.0,-0.99999,0.0,0.00067]
[1779919251121,45.77,74285.85,0.0,-0.99999,0.0,0.00068]
[1779919253135,45.77,74290.79,0.0,-0.99999,0.0,0.00069]
[1779919258170,45.77,74284.76,0.0,-0.99999,0.0,0.00067]
[1779919262199,45.77,74294.61,0.0,-0.99999,0.0,0.0007]
[1779919263206,45.77,74306.06,0.0,-0.99999,0.0,0.00073]
[1779919264213,45.77,74309.59,0.0,-0.99999,0.0,0.00074]
[1779919267721,45.77,74309.12,0.0,-0.99999,0.0,0.00074]
[1779919267967,45.77,74309.12,0.0,-0.99999,0.0,0.00074]
[1779919268062,45.77,74309.16,0.0,-0.99999,0.0,0.00074]
[1779919269250,45.77,74310.73,0.0,-0.99999,0.0,0.00074]
[1779919270611,45.77,74310.73,0.0,-0.99999,0.0,0.00074]
[1779919270682,45.77,74321.43,0.0,-0.99999,0.0,0.00077]
[1779919271262,45.77,74328.79,0.0,-0.99999,0.0,0.0008]
[1779919272269,45.77,74336.04,0.0,-0.99999,0.0,0.00082]
[1779919273276,45.77,74338.88,0.0,-0.99999,0.0,0.00083]
[1779919274517,45.77,74338.88,0.0,-0.99999,0.0,0.00083]
[1779919274527,45.77,74342.39,0.0,-0.99999,0.0,0.00084]
[1779919275291,45.77,74343.75,0.0,-0.99999,0.0,0.00084]
[1779919277306,45.77,74351.92,0.0,-0.99999,0.0,0.00087]
[1779919278313,45.77,74355.63,0.0,-0.99999,0.0,0.00088]
[1779919279320,45.77,74365.21,0.0,-0.99999,0.0,0.00091]
[1779919280327,45.77,74368.24,0.0,-0.99999,0.0,0.00092]
[1779919281334,45.77,74365.73,0.0,-0.99999,0.0,0.00092]
[1779919282341,45.77,74367.54,0.0,-0.99999,0.0,0.00092]
[1779919283348,45.77,74366.23,0.0,-0.99999,0.0,0.00092]
[1779919285362,45.77,74367.5,0.0,-0.99999,0.0,0.00092]
[1779919287378,45.77,74360.5,0.0,-0.99999,0.0,0.0009]
[1779919288384,45.77,74352.65,0.0,-0.99999,0.0,0.00087]
[1779919289390,45.77,74353.24,0.0,-0.99999,0.0,0.00087]
[1779919290521,45.77,74345.06,0.0,-0.99999,0.0,0.00085]
[1779919291405,45.77,74342.21,0.0,-0.99999,0.0,0.00082]
[1779919292413,45.77,74345.97,0.0,-0.99999,0.0,0.00084]
[1779919293424,45.77,74363.53,0.0,-0.99999,0.0,0.00089]
[1779919294428,45.77,74383.31,0.0,-0.99999,0.0,0.00096]
[1779919295435,45.77,74385.16,0.0,-0.99999,0.0,0.00097]
[1779919296441,45.77,74387.29,0.0,-0.99999,0.0,0.00098]
[1779919297449,45.77,74390.83,0.0,-0.99999,0.0,0.00099]
[1779919299463,45.77,74392.13,0.0,-0.99999,0.0,0.001]
[1779919301213,45.77,74392.13,0.0,-0.99999,0.0,0.001]
[1779919301218,45.77,74396.24,0.0,-0.99999,0.0,0.00101]
[1779919301477,45.77,74398.85,0.0,-0.99999,0.0,0.00102]
[1779919302485,45.77,74404.59,0.0,-0.99999,0.0,0.00104]
[1779919303492,45.77,74409.46,0.0,-0.99999,0.0,0.00106]
[1779919304502,45.77,74411.8,0.0,-0.99999,0.0,0.00107]
[1779919305506,45.77,74415.85,0.0,-0.99999,0.0,0.00109]
[1779919306662,45.77,74415.85,0.0,-0.99999,0.0,0.00109]
[1779919306707,45.77,74420.74,0.0,-0.99999,0.0,0.00111]
[1779919307521,45.77,74423.91,0.0,-0.99999,0.0,0.00112]
[1779919308528,45.77,74426.12,0.0,-0.99999,0.0,0.00113]
[1779919309396,45.77,74426.12,0.0,-0.99999,0.0,0.00113]
[1779919309534,45.77,74450.13,0.0,-0.99999,0.0,0.00124]
[1779919310542,45.77,74452.15,0.0,-0.99999,0.0,0.00124]
[1779919311586,45.77,74452.15,0.0,-0.99999,0.0,0.00124]
[1779919311857,45.77,74452.15,0.0,-0.99999,0.0,0.00124]
[1779919311888,45.77,74459.02,0.0,-0.99999,0.0,0.00128]
[1779919312566,45.77,74465.84,0.0,-0.99999,0.0,0.00131]
[1779919313574,45.77,74474.78,0.0,-0.99999,0.0,0.00135]
[1779919314581,45.77,74479.13,0.0,-0.99999,0.0,0.00138]
[1779919315588,45.77,74481.61,0.0,-0.99999,0.0,0.00139]
[1779919316595,45.77,74485.89,0.0,-0.99999,0.0,0.00141]
[1779919318620,45.77,74513.49,0.0,-0.99999,0.0,0.00156]
[1779919320093,45.77,74513.49,0.0,-0.99999,0.0,0.00156]
[1779919320142,45.77,74513.49,0.0,-0.99999,0.0,0.00156]
[1779919320180,45.77,74516.84,0.0,-0.99999,0.0,0.00158]
[1779919320674,45.77,74531.2,0.0,-0.99998,0.0,0.00166]
[1779919321677,45.77,74541.87,0.0,-0.99998,0.0,0.00173]
[1779919322683,45.77,74517.5,0.0,-0.99999,0.0,0.00158]
[1779919323720,45.77,74517.5,0.0,-0.99999,0.0,0.00158]
[1779919324693,45.77,74520.08,0.0,-0.99999,0.0,0.0016]
[1779919325699,45.77,74517.14,0.0,-0.99999,0.0,0.00158]
[1779919326707,45.77,74518.97,0.0,-0.99999,0.0,0.00159]
[1779919329904,45.77,74519.01,0.0,-0.99999,0.0,0.00159]
[1779919329938,45.77,74536.68,0.0,-0.99998,0.0,0.0017]
[1779919330736,45.77,74539.86,0.0,-0.99998,0.0,0.00172]
[1779919334764,45.77,74538.53,0.0,-0.99998,0.0,0.00171]
[1779919335771,45.77,74542.5,0.0,-0.99998,0.0,0.00173]
[1779919336778,45.77,74548.17,0.0,-0.99998,0.0,0.00177]
[1779919338792,45.77,74550.11,0.0,-0.99998,0.0,0.00178]
[1779919339799,45.77,74551.75,0.0,-0.99998,0.0,0.00179]
[1779919341815,45.77,74546.68,0.0,-0.99998,0.0,0.00176]
[1779919343925,45.77,74547.71,0.0,-0.99998,0.0,0.00177]
[1779919343983,45.77,74546.37,0.0,-0.99998,0.0,0.00176]
[1779919344914,45.77,74546.37,0.0,-0.99998,0.0,0.00176]
[1779919345010,45.77,74542.19,0.0,-0.99998,0.0,0.00173]
[1779919345844,45.77,74548.62,0.0,-0.99998,0.0,0.00177]
[1779919347858,45.77,74547.19,0.0,-0.99998,0.0,0.00176]
[1779919348865,45.77,74544.86,0.0,-0.99998,0.0,0.00175]
[1779919351032,45.77,74545.03,0.0,-0.99998,0.0,0.00175]
[1779919351068,45.77,74543.13,0.0,-0.99998,0.0,0.00171]
[1779919351886,45.77,74540.33,0.0,-0.99998,0.0,0.00169]
[1779919353904,45.77,74537.88,0.0,-0.99998,0.0,0.00168]
[1779919354910,45.77,74535.98,0.0,-0.99998,0.0,0.00167]
[1779919355917,45.77,74533.56,0.0,-0.99999,0.0,0.00165]
[1779919356925,45.77,74529.46,0.0,-0.99999,0.0,0.00163]
[1779919357931,45.77,74525.63,0.0,-0.99999,0.0,0.00161]
[1779919359945,45.77,74512.81,0.0,-0.99999,0.0,0.00153]
[1779919360952,45.77,74497.82,0.0,-0.99999,0.0,0.00145]
[1779919361958,45.77,74492.6,0.0,-0.99999,0.0,0.00142]
[1779919362966,45.77,74491.12,0.0,-0.99999,0.0,0.00141]
[1779919366994,45.77,74498.48,0.0,-0.99999,0.0,0.00145]
[1779919370016,45.77,74499.37,0.0,-0.99999,0.0,0.00146]
[1779919375051,45.77,74499.94,0.0,-0.99999,0.0,0.00146]
[1779919376154,45.77,74499.94,0.0,-0.99999,0.0,0.00146]
[1779919376217,45.77,74499.94,0.0,-0.99999,0.0,0.00146]
[1779919376255,45.77,74499.82,0.0,-0.99999,0.0,0.00146]
[1779919379079,45.77,74492.67,0.0,-0.99999,0.0,0.00142]
[1779919381093,45.77,74491.73,0.0,-0.99999,0.0,0.00142]
[1779919385142,45.77,74511.09,0.0,-0.99999,0.0,0.00152]
[1779919386147,45.77,74524.47,0.0,-0.99999,0.0,0.0016]
[1779919387154,45.77,74526.48,0.0,-0.99999,0.0,0.00161]
[1779919388212,45.77,74526.48,0.0,-0.99999,0.0,0.00161]
[1779919388284,45.77,74534.1,0.0,-0.99998,0.0,0.00166]
[1779919389169,45.77,74545.76,0.0,-0.99998,0.0,0.00173]
[1779919390176,45.77,74547.37,0.0,-0.99998,0.0,0.00174]
[1779919390534,45.77,74547.37,0.0,-0.99998,0.0,0.00174]
[1779919391183,45.77,74558.24,0.0,-0.99998,0.0,0.00181]
[1779919391677,45.77,74558.24,0.0,-0.99998,0.0,0.00181]
[1779919392190,45.77,74562.5,0.0,-0.99998,0.0,0.00184]
[1779919393197,45.77,74560.81,0.0,-0.99998,0.0,0.00182]
[1779919395212,45.77,74562.81,0.0,-0.99998,0.0,0.00184]
[1779919396219,45.77,74567.47,0.0,-0.99998,0.0,0.00187]
[1779919397226,45.77,74573.9,0.0,-0.99998,0.0,0.00191]
[1779919397793,45.77,74573.9,0.0,-0.99998,0.0,0.00191]
[1779919398233,45.77,74577.7,0.0,-0.99998,0.0,0.00194]
[1779919399240,45.77,74583.82,0.0,-0.99998,0.0,0.00198]
[1779919400249,45.77,74580.88,0.0,-0.99998,0.0,0.00196]
[1779919401256,45.77,74582.71,0.0,-0.99998,0.0,0.00197]
[1779919402263,45.77,74591.39,0.0,-0.99998,0.0,0.00204]
[1779919403270,45.77,74598.53,0.0,-0.99998,0.0,0.00209]
[1779919404181,45.77,74598.53,0.0,-0.99998,0.0,0.00209]
[1779919404277,45.77,74596.28,0.0,-0.99998,0.0,0.00207]
[1779919404600,45.77,74596.28,0.0,-0.99998,0.0,0.00207]
[1779919405284,45.77,74605.01,0.0,-0.99998,0.0,0.00214]
[1779919406296,45.77,74601.78,0.0,-0.99998,0.0,0.00211]
[1779919407301,45.77,74596.71,0.0,-0.99998,0.0,0.00208]
[1779919408311,45.77,74594.16,0.0,-0.99998,0.0,0.00206]
[1779919409318,45.77,74570.98,0.0,-0.99998,0.0,0.00189]
[1779919409487,45.77,74570.98,0.0,-0.99998,0.0,0.00189]
[1779919410325,45.77,74561.56,0.0,-0.99998,0.0,0.00183]
[1779919411333,45.77,74561.97,0.0,-0.99998,0.0,0.0018]
[1779919412340,45.77,74555.63,0.0,-0.99998,0.0,0.00176]
[1779919412583,45.77,74555.63,0.0,-0.99998,0.0,0.00176]
[1779919413347,45.77,74550.28,0.0,-0.99998,0.0,0.00173]
[1779919414354,45.77,74548.45,0.0,-0.99998,0.0,0.00172]
[1779919415363,45.77,74550.35,0.0,-0.99998,0.0,0.00173]
[1779919417375,45.77,74548.3,0.0,-0.99998,0.0,0.00172]
[1779919418383,45.77,74546.13,0.0,-0.99998,0.0,0.0017]
[1779919420397,45.77,74539.14,0.0,-0.99998,0.0,0.00166]
[1779919422421,45.77,74537.08,0.0,-0.99999,0.0,0.00165]
[1779919423428,45.77,74535.56,0.0,-0.99999,0.0,0.00164]
[1779919424436,45.77,74540.42,0.0,-0.99998,0.0,0.00167]
[1779919425638,45.77,74540.42,0.0,-0.99998,0.0,0.00167]
[1779919425739,45.77,74566.42,0.0,-0.99998,0.0,0.00183]
[1779919426509,45.77,74573.33,0.0,-0.99998,0.0,0.00188]
[1779919428350,45.77,74573.33,0.0,-0.99998,0.0,0.00188]
[1779919428394,45.77,74572.04,0.0,-0.99998,0.0,0.00187]
[1779919428467,45.77,74568.97,0.0,-0.99998,0.0,0.00185]
[1779919429479,45.77,74570.87,0.0,-0.99998,0.0,0.00186]
[1779919430485,45.77,74573.29,0.0,-0.99998,0.0,0.00188]
[1779919432499,45.77,74571.64,0.0,-0.99998,0.0,0.00187]
[1779919435521,45.77,74569.38,0.0,-0.99998,0.0,0.00185]
[1779919436528,45.77,74570.75,0.0,-0.99998,0.0,0.00186]
[1779919440813,45.77,74570.58,0.0,-0.99998,0.0,0.00186]
[1779919440971,45.77,74570.58,0.0,-0.99998,0.0,0.00186]
[1779919441010,45.77,74570.44,0.0,-0.99998,0.0,0.00186]
[1779919441563,45.77,74574.41,0.0,-0.99998,0.0,0.00189]
[1779919442570,45.77,74583.03,0.0,-0.99998,0.0,0.00195]
[1779919443577,45.77,74583.16,0.0,-0.99998,0.0,0.00195]
[1779919444584,45.77,74581.66,0.0,-0.99998,0.0,0.00194]
[1779919445603,45.77,74576.78,0.0,-0.99998,0.0,0.0019]
[1779919446608,45.77,74572.27,0.0,-0.99998,0.0,0.00187]
[1779919447614,45.77,74576.95,0.0,-0.99998,0.0,0.0019]
[1779919448621,45.77,74580.23,0.0,-0.99998,0.0,0.00193]
[1779919451642,45.77,74575.26,0.0,-0.99998,0.0,0.00189]
[1779919452649,45.77,74580.72,0.0,-0.99998,0.0,0.00193]
[1779919453656,45.77,74594.68,0.0,-0.99998,0.0,0.00203]
[1779919454663,45.77,74598.37,0.0,-0.99998,0.0,0.00206]
[1779919455670,45.77,74599.79,0.0,-0.99998,0.0,0.00207]
[1779919456677,45.77,74598.08,0.0,-0.99998,0.0,0.00206]
[1779919457684,45.77,74594.62,0.0,-0.99998,0.0,0.00203]
[1779919461712,45.77,74591.62,0.0,-0.99998,0.0,0.00201]
[1779919464734,45.77,74597.12,0.0,-0.99998,0.0,0.00205]
[1779919465740,45.77,74598.73,0.0,-0.99998,0.0,0.00206]
[1779919466748,45.77,74597.16,0.0,-0.99998,0.0,0.00205]
[1779919468454,45.77,74597.16,0.0,-0.99998,0.0,0.00205]
[1779919468469,45.77,74598.4,0.0,-0.99998,0.0,0.00206]
[1779919468762,45.77,74599.45,0.0,-0.99998,0.0,0.00207]
[1779919471783,45.77,74599.39,0.0,-0.99998,0.0,0.00203]
[1779919474804,45.77,74600.78,0.0,-0.99998,0.0,0.00204]
[1779919479840,45.77,74595.86,0.0,-0.99998,0.0,0.00201]
[1779919480847,45.77,74602.16,0.0,-0.99998,0.0,0.00205]
[1779919481856,45.77,74607.29,0.0,-0.99998,0.0,0.00209]
[1779919482863,45.77,74602.45,0.0,-0.99998,0.0,0.00206]
[1779919483878,45.77,74593.79,0.0,-0.99998,0.0,0.00199]
[1779919484880,45.77,74573.29,0.0,-0.99998,0.0,0.00185]
[1779919485887,45.77,74554.18,0.0,-0.99998,0.0,0.00173]
[1779919486894,45.77,74545.4,0.0,-0.99998,0.0,0.00167]
[1779919487901,45.77,74542.45,0.0,-0.99998,0.0,0.00165]
[1779919488908,45.77,74545.16,0.0,-0.99998,0.0,0.00167]
[1779919489915,45.77,74548.56,0.0,-0.99998,0.0,0.00169]
[1779919490924,45.77,74561.78,0.0,-0.99998,0.0,0.00178]
[1779919491931,45.77,74566.01,0.0,-0.99998,0.0,0.0018]
[1779919495959,45.77,74564.42,0.0,-0.99998,0.0,0.00179]
[1779919496967,45.77,74554.93,0.0,-0.99998,0.0,0.00173]
[1779919497973,45.77,74552.46,0.0,-0.99998,0.0,0.00172]
[1779919498981,45.77,74553.34,0.0,-0.99998,0.0,0.00172]
[1779919500997,45.77,74555.46,0.0,-0.99998,0.0,0.00174]
[1779919502003,45.77,74570.65,0.0,-0.99998,0.0,0.00183]
[1779919503010,45.77,74573.72,0.0,-0.99998,0.0,0.00185]
[1779919504018,45.77,74573.84,0.0,-0.99998,0.0,0.00185]
[1779919507040,45.77,74578.93,0.0,-0.99998,0.0,0.00189]
[1779919508047,45.77,74582.3,0.0,-0.99998,0.0,0.00191]
[1779919510061,45.77,74582.98,0.0,-0.99998,0.0,0.00192]
[1779919511069,45.77,74598.02,0.0,-0.99998,0.0,0.00202]
[1779919512076,45.77,74601.89,0.0,-0.99998,0.0,0.00205]
[1779919513083,45.77,74591.64,0.0,-0.99998,0.0,0.00198]
[1779919514090,45.77,74583.56,0.0,-0.99998,0.0,0.00192]
[1779919515097,45.77,74574.24,0.0,-0.99998,0.0,0.00186]
[1779919516111,45.77,74570.01,0.0,-0.99998,0.0,0.00183]
[1779919517118,45.77,74564.3,0.0,-0.99998,0.0,0.00179]
[1779919518125,45.77,74561.5,0.0,-0.99998,0.0,0.00177]
[1779919520139,45.77,74563.64,0.0,-0.99998,0.0,0.00179]
[1779919521146,45.77,74568.13,0.0,-0.99998,0.0,0.00182]
[1779919523161,45.77,74578.78,0.0,-0.99998,0.0,0.00189]
[1779919524169,45.77,74590.06,0.0,-0.99998,0.0,0.00197]
[1779919525174,45.77,74595.39,0.0,-0.99998,0.0,0.00201]
[1779919526181,45.77,74593.03,0.0,-0.99998,0.0,0.00199]
[1779919527188,45.77,74581.15,0.0,-0.99998,0.0,0.0019]
[1779919528195,45.77,74577.35,0.0,-0.99998,0.0,0.00188]
[1779919529202,45.77,74578.66,0.0,-0.99998,0.0,0.00189]
[1779919531216,45.77,74590.17,0.0,-0.99998,0.0,0.00194]
[1779919532223,45.77,74596.59,0.0,-0.99998,0.0,0.00198]
[1779919537316,45.77,74597.16,0.0,-0.99998,0.0,0.00199]
[1779919539273,45.77,74602.13,0.0,-0.99998,0.0,0.00202]
[1779919540279,45.77,74599.32,0.0,-0.99998,0.0,0.002]
[1779919542293,45.77,74602.36,0.0,-0.99998,0.0,0.00203]
[1779919544589,45.77,74601.44,0.0,-0.99998,0.0,0.00202]
[1779919544718,45.77,74601.44,0.0,-0.99998,0.0,0.00202]
[1779919545314,45.77,74601.76,0.0,-0.99998,0.0,0.00202]
[1779919547328,45.77,74599.52,0.0,-0.99998,0.0,0.002]
[1779919552368,45.77,74605.35,0.0,-0.99998,0.0,0.00205]
[1779919552734,45.77,74605.35,0.0,-0.99998,0.0,0.00205]
[1779919553374,45.77,74618.2,0.0,-0.99998,0.0,0.00214]
[1779919554382,45.77,74620.56,0.0,-0.99998,0.0,0.00216]
[1779919557402,45.77,74621.96,0.0,-0.99998,0.0,0.00217]
[1779919559416,45.77,74618.59,0.0,-0.99998,0.0,0.00215]
[1779919561430,45.77,74604.64,0.0,-0.99998,0.0,0.00204]
[1779919562455,45.77,74603.45,0.0,-0.99998,0.0,0.00203]
[1779919563461,45.77,74613.29,0.0,-0.99998,0.0,0.00211]
[1779919564468,45.77,74619.29,0.0,-0.99998,0.0,0.00215]
[1779919565476,45.77,74621.71,0.0,-0.99998,0.0,0.00217]
[1779919567056,45.77,74621.07,0.0,-0.99998,0.0,0.00217]
[1779919567219,45.77,74621.07,0.0,-0.99998,0.0,0.00217]
[1779919567489,45.77,74622.24,0.0,-0.99998,0.0,0.00218]
[1779919568496,45.77,74620.32,0.0,-0.99998,0.0,0.00216]
[1779919571519,45.77,74625.95,0.0,-0.99998,0.0,0.0022]
[1779919571985,45.77,74625.95,0.0,-0.99998,0.0,0.0022]
[1779919572527,45.77,74631.77,0.0,-0.99998,0.0,0.00225]
[1779919573019,45.77,74631.77,0.0,-0.99998,0.0,0.00225]
[1779919573544,45.77,74654.55,0.0,-0.99998,0.0,0.00244]
[1779919574543,45.77,74661.82,0.0,-0.99998,0.0,0.00251]
[1779919575046,45.77,74661.82,0.0,-0.99998,0.0,0.00251]
[1779919575550,45.77,74666.59,0.0,-0.99998,0.0,0.00255]
[1779919576557,45.77,74648.23,0.0,-0.99998,0.0,0.00239]
[1779919576980,45.77,74648.23,0.0,-0.99998,0.0,0.00239]
[1779919577566,45.77,74627.5,0.0,-0.99998,0.0,0.00222]
[1779919578573,45.77,74618.71,0.0,-0.99998,0.0,0.00215]
[1779919579580,45.77,74615.56,0.0,-0.99998,0.0,0.00212]
[1779919580587,45.77,74619.05,0.0,-0.99998,0.0,0.00215]
[1779919581594,45.77,74615.91,0.0,-0.99998,0.0,0.00213]
[1779919583661,45.77,74616.14,0.0,-0.99998,0.0,0.00213]
[1779919583725,45.77,74616.14,0.0,-0.99998,0.0,0.00213]
[1779919583807,45.77,74616.11,0.0,-0.99998,0.0,0.00213]
[1779919584615,45.77,74620.2,0.0,-0.99998,0.0,0.00216]
[1779919585622,45.77,74622.53,0.0,-0.99998,0.0,0.00218]
[1779919586629,45.77,74630.2,0.0,-0.99998,0.0,0.00224]
[1779919587636,45.77,74629.89,0.0,-0.99998,0.0,0.00224]
[1779919590657,45.77,74638.75,0.0,-0.99998,0.0,0.00231]
[1779919591664,45.77,74641.44,0.0,-0.99998,0.0,0.0023]
[1779919592671,45.77,74645.75,0.0,-0.99998,0.0,0.00233]
[1779919593678,45.77,74648.69,0.0,-0.99998,0.0,0.00236]
[1779919596699,45.77,74642.81,0.0,-0.99998,0.0,0.00231]
[1779919597706,45.77,74610.86,0.0,-0.99998,0.0,0.00206]
[1779919598713,45.77,74608.56,0.0,-0.99998,0.0,0.00204]
[1779919599720,45.77,74605.3,0.0,-0.99998,0.0,0.00202]
[1779919604755,45.77,74604.31,0.0,-0.99998,0.0,0.00201]
[1779919607783,45.77,74611.3,0.0,-0.99998,0.0,0.00206]
[1779919608786,45.77,74621.63,0.0,-0.99998,0.0,0.00214]
[1779919609793,45.77,74620.56,0.0,-0.99998,0.0,0.00213]
[1779919613838,45.77,74613.18,0.0,-0.99998,0.0,0.00207]
[1779919614845,45.77,74615.47,0.0,-0.99998,0.0,0.00209]
[1779919617116,45.77,74614.38,0.0,-0.99998,0.0,0.00208]
[1779919617227,45.77,74614.38,0.0,-0.99998,0.0,0.00208]
[1779919617328,45.77,74616.3,0.0,-0.99998,0.0,0.0021]
[1779919622907,45.77,74608.18,0.0,-0.99998,0.0,0.00204]
[1779919623910,45.77,74601.7,0.0,-0.99998,0.0,0.00199]
[1779919625925,45.77,74606.9,0.0,-0.99998,0.0,0.00203]
[1779919627939,45.77,74609.23,0.0,-0.99998,0.0,0.00204]
[1779919631115,45.77,74609.86,0.0,-0.99998,0.0,0.00205]
[1779919631217,45.77,74609.86,0.0,-0.99998,0.0,0.00205]
[1779919631318,45.77,74611.04,0.0,-0.99998,0.0,0.00206]
[1779919632973,45.77,74612.37,0.0,-0.99998,0.0,0.00207]
[1779919634988,45.77,74616.78,0.0,-0.99998,0.0,0.0021]
[1779919636543,45.77,74619.72,0.0,-0.99998,0.0,0.00212]
[1779919637004,45.77,74617.51,0.0,-0.99998,0.0,0.00211]
[1779919638009,45.77,74612.84,0.0,-0.99998,0.0,0.00207]
[1779919639016,45.77,74598.84,0.0,-0.99998,0.0,0.00197]
[1779919640023,45.77,74593.26,0.0,-0.99998,0.0,0.00193]
[1779919641030,45.77,74583.7,0.0,-0.99998,0.0,0.00186]
[1779919642037,45.77,74582.51,0.0,-0.99998,0.0,0.00186]
[1779919644051,45.77,74577.89,0.0,-0.99998,0.0,0.00183]
[1779919645059,45.77,74571.28,0.0,-0.99998,0.0,0.00178]
[1779919646066,45.77,74568.5,0.0,-0.99998,0.0,0.00176]
[1779919650094,45.77,74563.45,0.0,-0.99998,0.0,0.00173]
[1779919650810,45.77,74563.45,0.0,-0.99998,0.0,0.00173]
[1779919651101,45.77,74561.23,0.0,-0.99998,0.0,0.00169]
[1779919652108,45.77,74562.56,0.0,-0.99998,0.0,0.0017]
[1779919653668,45.77,74562.56,0.0,-0.99998,0.0,0.0017]
[1779919657143,45.77,74566.79,0.0,-0.99998,0.0,0.00173]
[1779919662178,45.77,74569.74,0.0,-0.99998,0.0,0.00174]
[1779919663304,45.77,74569.74,0.0,-0.99998,0.0,0.00174]
[1779919663469,45.77,74569.74,0.0,-0.99998,0.0,0.00174]
[1779919663509,45.77,74572.32,0.0,-0.99998,0.0,0.00176]
[1779919669227,45.77,74571.66,0.0,-0.99998,0.0,0.00176]
[1779919670234,45.77,74570.38,0.0,-0.99998,0.0,0.00175]
[1779919672248,45.77,74566.51,0.0,-0.99998,0.0,0.00172]
[1779919674262,45.77,74563.64,0.0,-0.99998,0.0,0.00171]
[1779919675270,45.77,74556.75,0.0,-0.99998,0.0,0.00166]
[1779919676277,45.77,74555.39,0.0,-0.99998,0.0,0.00166]
[1779919678291,45.77,74559.3,0.0,-0.99998,0.0,0.00168]
[1779919679298,45.77,74560.8,0.0,-0.99998,0.0,0.00169]
[1779919680304,45.77,74562.24,0.0,-0.99998,0.0,0.0017]
[1779919681312,45.77,74565.51,0.0,-0.99998,0.0,0.00172]
[1779919684334,45.77,74570.46,0.0,-0.99998,0.0,0.00175]
[1779919686347,45.77,74564.02,0.0,-0.99998,0.0,0.00171]
[1779919687354,45.77,74557.8,0.0,-0.99998,0.0,0.00167]
[1779919688361,45.77,74556.58,0.0,-0.99998,0.0,0.00166]
[1779919691393,45.77,74541.76,0.0,-0.99999,0.0,0.00158]
[1779919692019,45.77,74541.76,0.0,-0.99999,0.0,0.00158]
[1779919692400,45.77,74534.35,0.0,-0.99999,0.0,0.00153]
[1779919693407,45.77,74533.88,0.0,-0.99999,0.0,0.00153]
[1779919694419,45.77,74523.64,0.0,-0.99999,0.0,0.00147]
[1779919694984,45.77,74523.64,0.0,-0.99999,0.0,0.00147]
[1779919695425,45.77,74510.93,0.0,-0.99999,0.0,0.00141]
[1779919696431,45.77,74510.33,0.0,-0.99999,0.0,0.0014]
[1779919697438,45.77,74512.18,0.0,-0.99999,0.0,0.00141]
[1779919702473,45.77,74510.99,0.0,-0.99999,0.0,0.00141]
[1779919707508,45.77,74510.83,0.0,-0.99999,0.0,0.00141]
[1779919711536,45.77,74511.07,0.0,-0.99999,0.0,0.00138]
[1779919712143,45.77,74511.07,0.0,-0.99999,0.0,0.00138]
[1779919712221,45.77,74511.07,0.0,-0.99999,0.0,0.00138]
[1779919712542,45.77,74507.73,0.0,-0.99999,0.0,0.00137]
[1779919713550,45.77,74505.34,0.0,-0.99999,0.0,0.00136]
[1779919716571,45.77,74504.05,0.0,-0.99999,0.0,0.00135]
[1779919717578,45.77,74497.2,0.0,-0.99999,0.0,0.00132]
[1779919718585,45.77,74494.77,0.0,-0.99999,0.0,0.0013]
[1779919719593,45.77,74491.93,0.0,-0.99999,0.0,0.00129]
[1779919720599,45.77,74487.66,0.0,-0.99999,0.0,0.00127]
[1779919721606,45.77,74485.46,0.0,-0.99999,0.0,0.00126]
[1779919722613,45.77,74484.11,0.0,-0.99999,0.0,0.00125]
[1779919723622,45.77,74473.05,0.0,-0.99999,0.0,0.0012]
[1779919724627,45.77,74474.0,0.0,-0.99999,0.0,0.00121]
[1779919726641,45.77,74471.39,0.0,-0.99999,0.0,0.00119]
[1779919727648,45.77,74475.0,0.0,-0.99999,0.0,0.00121]
[1779919728655,45.77,74476.8,0.0,-0.99999,0.0,0.00122]
[1779919728853,45.77,74476.8,0.0,-0.99999,0.0,0.00122]
[1779919729662,45.77,74478.9,0.0,-0.99999,0.0,0.00123]
[1779919733424,45.77,74479.5,0.0,-0.99999,0.0,0.00123]
[1779919733468,45.77,74479.5,0.0,-0.99999,0.0,0.00123]
[1779919733690,45.77,74479.01,0.0,-0.99999,0.0,0.00123]
[1779919735712,45.77,74481.64,0.0,-0.99999,0.0,0.00124]
[1779919737726,45.77,74488.13,0.0,-0.99999,0.0,0.00127]
[1779919738733,45.77,74491.12,0.0,-0.99999,0.0,0.00129]
[1779919739740,45.77,74493.62,0.0,-0.99999,0.0,0.0013]
[1779919740747,45.77,74495.35,0.0,-0.99999,0.0,0.00131]
[1779919741754,45.77,74498.69,0.0,-0.99999,0.0,0.00132]
[1779919742761,45.77,74501.5,0.0,-0.99999,0.0,0.00134]
[1779919743768,45.77,74505.32,0.0,-0.99999,0.0,0.00136]
[1779919746789,45.77,74503.09,0.0,-0.99999,0.0,0.00134]
[1779919747796,45.77,74500.35,0.0,-0.99999,0.0,0.00133]
[1779919748803,45.77,74497.8,0.0,-0.99999,0.0,0.00132]
[1779919752551,45.77,74496.94,0.0,-0.99999,0.0,0.00131]
[1779919752832,45.77,74491.99,0.0,-0.99999,0.0,0.00129]
[1779919753839,45.77,74489.47,0.0,-0.99999,0.0,0.00128]
[1779919754846,45.77,74484.61,0.0,-0.99999,0.0,0.00126]
[1779919756314,45.77,74484.61,0.0,-0.99999,0.0,0.00126]
[1779919756472,45.77,74484.61,0.0,-0.99999,0.0,0.00126]
[1779919756522,45.77,74484.87,0.0,-0.99999,0.0,0.00126]
[1779919757866,45.77,74483.22,0.0,-0.99999,0.0,0.00125]
[1779919760620,45.77,74483.26,0.0,-0.99999,0.0,0.00125]
[1779919760761,45.77,74483.26,0.0,-0.99999,0.0,0.00125]
[1779919760647,45.77,74480.87,0.0,-0.99999,0.0,0.00124]
[1779919761209,45.77,74466.36,0.0,-0.99999,0.0,0.00117]
[1779919761895,45.77,74461.73,0.0,-0.99999,0.0,0.00115]
[1779919767017,45.77,74462.25,0.0,-0.99999,0.0,0.00115]
[1779919767247,45.77,74462.25,0.0,-0.99999,0.0,0.00115]
[1779919767351,45.77,74462.29,0.0,-0.99999,0.0,0.00116]
[1779919767938,45.77,74469.44,0.0,-0.99999,0.0,0.00119]
[1779919768944,45.77,74473.4,0.0,-0.99999,0.0,0.0012]
[1779919770777,45.77,74476.54,0.0,-0.99999,0.0,0.00122]
[1779919771965,45.77,74476.08,0.0,-0.99999,0.0,0.0012]
[1779919772972,45.77,74473.23,0.0,-0.99999,0.0,0.00118]
[1779919773979,45.77,74471.71,0.0,-0.99999,0.0,0.00118]
[1779919774986,45.77,74470.27,0.0,-0.99999,0.0,0.00117]
[1779919780022,45.77,74470.91,0.0,-0.99999,0.0,0.00117]
[1779919783043,45.77,74462.74,0.0,-0.99999,0.0,0.00114]
[1779919784050,45.77,74457.88,0.0,-0.99999,0.0,0.00112]
[1779919785057,45.77,74456.64,0.0,-0.99999,0.0,0.00111]
[1779919788079,45.77,74447.65,0.0,-0.99999,0.0,0.00108]
[1779919789086,45.77,74446.05,0.0,-0.99999,0.0,0.00107]
[1779919790093,45.77,74443.59,0.0,-0.99999,0.0,0.00106]
[1779919791032,45.77,74443.59,0.0,-0.99999,0.0,0.00106]
[1779919791722,45.77,74443.59,0.0,-0.99999,0.0,0.00106]
[1779919791727,45.77,74433.08,0.0,-0.99999,0.0,0.00102]
[1779919792122,45.77,74421.79,0.0,-0.99999,0.0,0.00098]
[1779919793123,45.77,74436.74,0.0,-0.99999,0.0,0.00103]
[1779919794130,45.77,74440.01,0.0,-0.99999,0.0,0.00105]
[1779919795137,45.77,74444.01,0.0,-0.99999,0.0,0.00106]
[1779919798691,45.77,74443.67,0.0,-0.99999,0.0,0.00106]
[1779919798721,45.77,74443.67,0.0,-0.99999,0.0,0.00106]
[1779919798792,45.77,74444.05,0.0,-0.99999,0.0,0.00106]
[1779919800176,45.77,74442.16,0.0,-0.99999,0.0,0.00105]
[1779919802419,45.77,74422.76,0.0,-0.99999,0.0,0.00098]
[1779919803295,45.77,74415.9,0.0,-0.99999,0.0,0.00095]
[1779919804229,45.77,74417.03,0.0,-0.99999,0.0,0.00096]
[1779919808253,45.77,74414.07,0.0,-0.99999,0.0,0.00095]
[1779919810856,45.77,74414.62,0.0,-0.99999,0.0,0.00095]
[1779919811042,45.77,74413.95,0.0,-0.99999,0.0,0.00095]
[1779919811274,45.77,74402.76,0.0,-0.99999,0.0,0.00091]
[1779919812281,45.77,74402.72,0.0,-0.99999,0.0,0.00091]
[1779919816309,45.77,74397.82,0.0,-0.99999,0.0,0.00089]
[1779919817316,45.77,74395.94,0.0,-0.99999,0.0,0.00088]
[1779919818324,45.77,74397.53,0.0,-0.99999,0.0,0.00089]
[1779919819330,45.77,74408.72,0.0,-0.99999,0.0,0.00093]
[1779919820338,45.77,74421.63,0.0,-0.99999,0.0,0.00098]
[1779919821345,45.77,74421.9,0.0,-0.99999,0.0,0.00098]
[1779919822352,45.77,74420.1,0.0,-0.99999,0.0,0.00097]
[1779919824366,45.77,74421.53,0.0,-0.99999,0.0,0.00097]
[1779919824963,45.77,74421.53,0.0,-0.99999,0.0,0.00097]
[1779919825222,45.77,74421.53,0.0,-0.99999,0.0,0.00097]
[1779919825373,45.77,74420.21,0.0,-0.99999,0.0,0.00097]
[1779919827387,45.77,74412.5,0.0,-0.99999,0.0,0.00094]
[1779919828394,45.77,74408.98,0.0,-0.99999,0.0,0.00093]
[1779919829401,45.77,74406.65,0.0,-0.99999,0.0,0.00092]
[1779919831415,45.77,74406.13,0.0,-0.99999,0.0,0.0009]
[1779919833463,45.77,74404.11,0.0,-0.99999,0.0,0.0009]
[1779919834436,45.77,74402.58,0.0,-0.99999,0.0,0.00089]
[1779919835443,45.77,74392.61,0.0,-0.99999,0.0,0.00086]
[1779919836455,45.77,74386.56,0.0,-0.99999,0.0,0.00084]
[1779919837460,45.77,74378.27,0.0,-0.99999,0.0,0.00081]
[1779919838723,45.77,74378.27,0.0,-0.99999,0.0,0.00081]
[1779919838789,45.77,74378.27,0.0,-0.99999,0.0,0.00081]
[1779919838880,45.77,74374.67,0.0,-0.99999,0.0,0.0008]
[1779919839474,45.77,74381.34,0.0,-0.99999,0.0,0.00082]
[1779919841488,45.77,74382.99,0.0,-0.99999,0.0,0.00083]
[1779919842495,45.77,74371.29,0.0,-0.99999,0.0,0.00079]
[1779919843503,45.77,74367.91,0.0,-0.99999,0.0,0.00078]
[1779919845777,45.77,74370.65,0.0,-0.99999,0.0,0.00079]
[1779919846524,45.77,74376.39,0.0,-0.99999,0.0,0.00081]
[1779919847531,45.77,74373.96,0.0,-0.99999,0.0,0.0008]
[1779919848538,45.77,74368.45,0.0,-0.99999,0.0,0.00078]
[1779919849545,45.77,74364.99,0.0,-0.99999,0.0,0.00077]
[1779919850552,45.77,74366.22,0.0,-0.99999,0.0,0.00078]
[1779919851559,45.77,74363.79,0.0,-0.99999,0.0,0.00077]
[1779919852566,45.77,74360.7,0.0,-0.99999,0.0,0.00076]
[1779919853574,45.77,74351.63,0.0,-0.99999,0.0,0.00073]
[1779919854581,45.77,74347.64,0.0,-0.99999,0.0,0.00072]
[1779919855594,45.77,74349.12,0.0,-0.99999,0.0,0.00073]
[1779919856601,45.77,74353.46,0.0,-0.99999,0.0,0.00074]
[1779919857608,45.77,74352.16,0.0,-0.99999,0.0,0.00074]
[1779919858615,45.77,74349.14,0.0,-0.99999,0.0,0.00073]
[1779919859622,45.77,74346.66,0.0,-0.99999,0.0,0.00072]
[1779919860299,45.77,74346.66,0.0,-0.99999,0.0,0.00072]
[1779919860629,45.77,74333.96,0.0,-0.99999,0.0,0.00069]
[1779919861141,45.77,74333.96,0.0,-0.99999,0.0,0.00069]
[1779919861636,45.77,74337.08,0.0,-0.99999,0.0,0.00069]
[1779919864657,45.77,74334.39,0.0,-0.99999,0.0,0.00069]
[1779919867678,45.77,74324.71,0.0,-0.99999,0.0,0.00066]
[1779919868685,45.77,74317.04,0.0,-0.99999,0.0,0.00064]
[1779919869693,45.77,74314.77,0.0,-0.99999,0.0,0.00064]
[1779919870700,45.77,74331.91,0.0,-0.99999,0.0,0.00068]
[1779919871707,45.77,74329.31,0.0,-0.99999,0.0,0.00067]
[1779919872714,45.77,74336.06,0.0,-0.99999,0.0,0.00069]
[1779919873721,45.77,74329.59,0.0,-0.99999,0.0,0.00067]
[1779919874728,45.77,74325.25,0.0,-0.99999,0.0,0.00066]
[1779919875949,45.77,74325.25,0.0,-0.99999,0.0,0.00066]
[1779919875956,45.77,74298.98,0.0,-0.99999,0.0,0.0006]
[1779919876744,45.77,74293.94,0.0,-0.99999,0.0,0.00059]
[1779919878914,45.77,74294.06,0.0,-0.99999,0.0,0.00059]
[1779919878927,45.77,74291.77,0.0,-0.99999,0.0,0.00058]
[1779919879010,45.77,74291.77,0.0,-0.99999,0.0,0.00058]
[1779919880773,45.77,74288.74,0.0,-0.99999,0.0,0.00058]
[1779919881780,45.77,74290.65,0.0,-0.99999,0.0,0.00058]
[1779919882786,45.77,74294.94,0.0,-0.99999,0.0,0.00059]
[1779919883794,45.77,74304.73,0.0,-0.99999,0.0,0.00061]
[1779919884801,45.77,74306.43,0.0,-0.99999,0.0,0.00062]
[1779919885808,45.77,74296.84,0.0,-0.99999,0.0,0.00059]
[1779919886815,45.77,74299.09,0.0,-0.99999,0.0,0.0006]
[1779919889838,45.77,74295.91,0.0,-0.99999,0.0,0.00059]
[1779919890845,45.77,74291.24,0.0,-0.99999,0.0,0.00058]
[1779919891852,45.77,74293.42,0.0,-0.99999,0.0,0.00058]
[1779919892859,45.77,74301.79,0.0,-0.99999,0.0,0.0006]
[1779919893867,45.77,74305.36,0.0,-0.99999,0.0,0.0006]
[1779919894873,45.77,74315.79,0.0,-0.99999,0.0,0.00063]
[1779919895880,45.77,74321.1,0.0,-0.99999,0.0,0.00064]
[1779919896887,45.77,74315.01,0.0,-0.99999,0.0,0.00063]
[1779919897894,45.77,74301.95,0.0,-0.99999,0.0,0.0006]
[1779919898900,45.77,74298.05,0.0,-0.99999,0.0,0.00059]
[1779919900915,45.77,74305.31,0.0,-0.99999,0.0,0.0006]
[1779919901922,45.77,74298.72,0.0,-0.99999,0.0,0.00059]
[1779919903164,45.77,74297.58,0.0,-0.99999,0.0,0.00059]
[1779919903218,45.77,74297.58,0.0,-0.99999,0.0,0.00059]
[1779919903936,45.77,74297.67,0.0,-0.99999,0.0,0.00059]
[1779919906957,45.77,74300.64,0.0,-0.99999,0.0,0.00059]
[1779919908639,45.77,74300.87,0.0,-0.99999,0.0,0.00059]
[1779919908735,45.77,74300.87,0.0,-0.99999,0.0,0.00059]
[1779919908971,45.77,74303.04,0.0,-0.99999,0.0,0.0006]
[1779919909977,45.77,74298.87,0.0,-0.99999,0.0,0.00059]
[1779919910985,45.77,74296.09,0.0,-0.99999,0.0,0.00058]
[1779919911994,45.77,74285.05,0.0,-1.0,0.0,0.00056]
[1779919912999,45.77,74284.26,0.0,-1.0,0.0,0.00056]
[1779919915014,45.77,74282.59,0.0,-1.0,0.0,0.00055]
[1779919916053,45.77,74283.86,0.0,-1.0,0.0,0.00056]
[1779919917032,45.77,74292.81,0.0,-0.99999,0.0,0.00057]
[1779919918039,45.77,74294.43,0.0,-0.99999,0.0,0.00058]
[1779919919046,45.77,74292.7,0.0,-0.99999,0.0,0.00057]
[1779919920053,45.77,74291.37,0.0,-1.0,0.0,0.00057]
[1779919921060,45.77,74290.13,0.0,-1.0,0.0,0.00057]
[1779919922067,45.77,74287.37,0.0,-1.0,0.0,0.00056]
[1779919923074,45.77,74285.13,0.0,-1.0,0.0,0.00056]
[1779919924081,45.77,74288.43,0.0,-1.0,0.0,0.00057]
[1779919925088,45.77,74292.15,0.0,-1.0,0.0,0.00057]
[1779919928109,45.77,74300.09,0.0,-0.99999,0.0,0.00059]
[1779919929120,45.77,74304.68,0.0,-0.99999,0.0,0.0006]
[1779919930123,45.77,74311.21,0.0,-0.99999,0.0,0.00062]
[1779919931130,45.77,74302.56,0.0,-0.99999,0.0,0.0006]
[1779919932137,45.77,74298.85,0.0,-0.99999,0.0,0.00059]
[1779919933529,45.77,74298.92,0.0,-0.99999,0.0,0.00059]
[1779919939186,45.77,74299.05,0.0,-0.99999,0.0,0.00059]
[1779919941200,45.77,74300.93,0.0,-0.99999,0.0,0.00059]
[1779919942207,45.77,74290.92,0.0,-1.0,0.0,0.00057]
[1779919943215,45.77,74283.34,0.0,-1.0,0.0,0.00055]
[1779919944222,45.77,74279.43,0.0,-1.0,0.0,0.00055]
[1779919945235,45.77,74278.95,0.0,-1.0,0.0,0.00054]
[1779919946238,45.77,74284.83,0.0,-1.0,0.0,0.00056]
[1779919947245,45.77,74287.22,0.0,-1.0,0.0,0.00056]
[1779919949259,45.77,74281.18,0.0,-1.0,0.0,0.00055]
[1779919951273,45.77,74280.11,0.0,-1.0,0.0,0.00054]
[1779919954295,45.77,74271.02,0.0,-1.0,0.0,0.00052]
[1779919955301,45.77,74279.21,0.0,-1.0,0.0,0.00054]
[1779919956312,45.77,74292.22,0.0,-1.0,0.0,0.00056]
[1779919957319,45.77,74290.02,0.0,-1.0,0.0,0.00056]
[1779919958326,45.77,74291.43,0.0,-1.0,0.0,0.00056]
[1779919960340,45.77,74294.01,0.0,-1.0,0.0,0.00057]
[1779919965375,45.77,74292.88,0.0,-1.0,0.0,0.00057]
[1779919966382,45.77,74283.12,0.0,-1.0,0.0,0.00054]
[1779919967389,45.77,74284.72,0.0,-1.0,0.0,0.00055]
[1779919968780,45.77,74288.89,0.0,-1.0,0.0,0.00056]
[1779919970410,45.77,74283.92,0.0,-1.0,0.0,0.00055]
[1779919971474,45.77,74283.92,0.0,-1.0,0.0,0.00055]
[1779919971719,45.77,74283.92,0.0,-1.0,0.0,0.00055]
[1779919971820,45.77,74281.79,0.0,-1.0,0.0,0.00054]
[1779919973689,45.77,74282.82,0.0,-1.0,0.0,0.00054]
[1779919973721,45.77,74282.82,0.0,-1.0,0.0,0.00054]
[1779919973734,45.77,74286.17,0.0,-1.0,0.0,0.00055]
[1779919975445,45.77,74287.83,0.0,-1.0,0.0,0.00055]
[1779919976454,45.77,74293.13,0.0,-1.0,0.0,0.00057]
[1779919977492,45.77,74286.5,0.0,-1.0,0.0,0.00055]
[1779919978480,45.77,74276.9,0.0,-1.0,0.0,0.00053]
[1779919979488,45.77,74272.36,0.0,-1.0,0.0,0.00052]
[1779919981041,45.77,74276.2,0.0,-1.0,0.0,0.00053]
[1779919982032,45.77,74277.71,0.0,-1.0,0.0,0.00053]
[1779919982509,45.77,74280.44,0.0,-1.0,0.0,0.00054]
[1779919983522,45.77,74285.74,0.0,-1.0,0.0,0.00055]
[1779919985534,45.77,74269.99,0.0,-1.0,0.0,0.00052]
[1779919986541,45.77,74268.22,0.0,-1.0,0.0,0.00051]
[1779919987481,45.77,74268.22,0.0,-1.0,0.0,0.00051]
[1779919987616,45.77,74268.22,0.0,-1.0,0.0,0.00051]
[1779919992584,45.77,74252.34,0.0,-1.0,0.0,0.00048]
[1779919993592,45.77,74249.08,0.0,-1.0,0.0,0.00048]
[1779919994599,45.77,74248.8,0.0,-1.0,0.0,0.00048]
[1779919998627,45.77,74252.1,0.0,-1.0,0.0,0.00048]
[1779919999634,45.77,74250.59,0.0,-1.0,0.0,0.00048]
[1779920000641,45.77,74259.9,0.0,-1.0,0.0,0.0005]
[1779920001648,45.77,74260.82,0.0,-1.0,0.0,0.0005]
[1779920002163,45.77,74260.82,0.0,-1.0,0.0,0.0005]
[1779920002218,45.77,74260.82,0.0,-1.0,0.0,0.0005]
[1779920002655,45.77,74261.3,0.0,-1.0,0.0,0.0005]
[1779920003662,45.77,74262.81,0.0,-1.0,0.0,0.0005]
[1779920004669,45.77,74261.67,0.0,-1.0,0.0,0.0005]
[1779920006683,45.77,74266.37,0.0,-1.0,0.0,0.00051]
[1779920011718,45.77,74265.99,0.0,-1.0,0.0,0.0005]
[1779920012725,45.77,74261.3,0.0,-1.0,0.0,0.00049]
[1779920013418,45.77,74261.3,0.0,-1.0,0.0,0.00049]
[1779920013468,45.77,74261.3,0.0,-1.0,0.0,0.00049]
[1779920013732,45.77,74261.49,0.0,-1.0,0.0,0.00049]
[1779920018766,45.77,74260.57,0.0,-1.0,0.0,0.00049]
[1779920019773,45.77,74257.4,0.0,-1.0,0.0,0.00048]
[1779920023802,45.77,74256.19,0.0,-1.0,0.0,0.00048]
[1779920028838,45.77,74255.45,0.0,-1.0,0.0,0.00048]
[1779920030852,45.77,74251.68,0.0,-1.0,0.0,0.00047]
[1779920031871,45.77,74230.56,0.0,-1.0,0.0,0.00043]
[1779920033139,45.77,74230.56,0.0,-1.0,0.0,0.00043]
[1779920032866,45.77,74224.22,0.0,-1.0,0.0,0.00042]
[1779920033873,45.77,74220.27,0.0,-1.0,0.0,0.00042]
[1779920035094,45.77,74220.27,0.0,-1.0,0.0,0.00042]
[1779920035113,45.77,74227.42,0.0,-1.0,0.0,0.00043]
[1779920035335,45.77,74227.42,0.0,-1.0,0.0,0.00043]
[1779920035887,45.77,74228.0,0.0,-1.0,0.0,0.00043]
[1779920036894,45.77,74225.1,0.0,-1.0,0.0,0.00043]
[1779920037901,45.77,74215.1,0.0,-1.0,0.0,0.00041]
[1779920038908,45.77,74213.75,0.0,-1.0,0.0,0.00041]
[1779920043943,45.77,74218.4,0.0,-1.0,0.0,0.00041]
[1779920044950,45.77,74221.42,0.0,-1.0,0.0,0.00042]
[1779920046964,45.77,74225.08,0.0,-1.0,0.0,0.00043]
[1779920047971,45.77,74227.99,0.0,-1.0,0.0,0.00043]
[1779920048992,45.77,74237.23,0.0,-1.0,0.0,0.00045]
[1779920049994,45.77,74240.5,0.0,-1.0,0.0,0.00045]
[1779920055032,45.77,74240.98,0.0,-1.0,0.0,0.00045]
[1779920058054,45.77,74239.72,0.0,-1.0,0.0,0.00045]
[1779920058609,45.77,74239.72,0.0,-1.0,0.0,0.00045]
[1779920059061,45.77,74260.61,0.0,-1.0,0.0,0.00049]
[1779920060070,45.77,74266.01,0.0,-1.0,0.0,0.0005]
[1779920061075,45.77,74274.31,0.0,-1.0,0.0,0.00052]
[1779920062082,45.77,74273.89,0.0,-1.0,0.0,0.00052]
[1779920062371,45.77,74273.89,0.0,-1.0,0.0,0.00052]
[1779920065103,45.77,74276.89,0.0,-1.0,0.0,0.00052]
[1779920067117,45.77,74282.41,0.0,-1.0,0.0,0.00053]
[1779920068124,45.77,74284.9,0.0,-1.0,0.0,0.00054]
[1779920072152,45.77,74283.19,0.0,-1.0,0.0,0.00053]
[1779920073159,45.77,74284.39,0.0,-1.0,0.0,0.00053]
[1779920075173,45.77,74286.17,0.0,-1.0,0.0,0.00053]
[1779920079155,45.77,74286.33,0.0,-1.0,0.0,0.00053]
[1779920079221,45.77,74286.33,0.0,-1.0,0.0,0.00053]
[1779920079201,45.77,74284.74,0.0,-1.0,0.0,0.00053]
[1779920080208,45.77,74282.24,0.0,-1.0,0.0,0.00052]
[1779920082222,45.77,74280.4,0.0,-1.0,0.0,0.00052]
[1779920087257,45.77,74280.85,0.0,-1.0,0.0,0.00052]
[1779920089441,45.77,74280.49,0.0,-1.0,0.0,0.00052]
[1779920089470,45.77,74280.49,0.0,-1.0,0.0,0.00052]
[1779920089515,45.77,74280.4,0.0,-1.0,0.0,0.00052]
[1779920093299,45.77,74278.66,0.0,-1.0,0.0,0.00052]
[1779920096320,45.77,74280.13,0.0,-1.0,0.0,0.00052]
[1779920097327,45.77,74289.76,0.0,-1.0,0.0,0.00054]
[1779920098333,45.77,74297.25,0.0,-1.0,0.0,0.00055]
[1779920099341,45.77,74299.04,0.0,-1.0,0.0,0.00056]
[1779920100366,45.77,74297.32,0.0,-1.0,0.0,0.00056]
[1779920101366,45.77,74290.41,0.0,-1.0,0.0,0.00054]
[1779920102374,45.77,74278.58,0.0,-1.0,0.0,0.00052]
[1779920103381,45.77,74268.56,0.0,-1.0,0.0,0.0005]
[1779920104388,45.77,74255.72,0.0,-1.0,0.0,0.00047]
[1779920105407,45.77,74243.06,0.0,-1.0,0.0,0.00045]
[1779920106411,45.77,74244.38,0.0,-1.0,0.0,0.00045]
[1779920107418,45.77,74243.49,0.0,-1.0,0.0,0.00045]
[1779920108425,45.77,74237.38,0.0,-1.0,0.0,0.00044]
[1779920109433,45.77,74233.61,0.0,-1.0,0.0,0.00043]
[1779920110440,45.77,74229.61,0.0,-1.0,0.0,0.00043]
[1779920111447,45.77,74226.52,0.0,-1.0,0.0,0.00042]
[1779920112454,45.77,74222.11,0.0,-1.0,0.0,0.00041]
[1779920114467,45.77,74220.05,0.0,-1.0,0.0,0.00041]
[1779920115475,45.77,74223.67,0.0,-1.0,0.0,0.00042]
[1779920117489,45.77,74222.15,0.0,-1.0,0.0,0.00041]
[1779920119503,45.77,74220.62,0.0,-1.0,0.0,0.00041]
[1779920121517,45.77,74214.9,0.0,-1.0,0.0,0.0004]
[1779920122524,45.77,74209.25,0.0,-1.0,0.0,0.00039]
[1779920124539,45.77,74215.23,0.0,-1.0,0.0,0.0004]
[1779920125562,45.77,74221.3,0.0,-1.0,0.0,0.00041]
[1779920126569,45.77,74215.09,0.0,-1.0,0.0,0.0004]
[1779920127578,45.77,74198.16,0.0,-1.0,0.0,0.00038]
[1779920128585,45.77,74196.83,0.0,-1.0,0.0,0.00037]
[1779920129744,45.77,74196.39,0.0,-1.0,0.0,0.00037]
[1779920130599,45.77,74195.24,0.0,-1.0,0.0,0.00037]
[1779920131606,45.77,74195.57,0.0,-1.0,0.0,0.00036]
[1779920132613,45.77,74196.81,0.0,-1.0,0.0,0.00037]
[1779920134628,45.77,74194.09,0.0,-1.0,0.0,0.00036]
[1779920136076,45.77,74194.09,0.0,-1.0,0.0,0.00036]
[1779920136229,45.77,74194.09,0.0,-1.0,0.0,0.00036]
[1779920136180,45.77,74190.78,0.0,-1.0,0.0,0.00036]
[1779920136642,45.77,74189.22,0.0,-1.0,0.0,0.00036]
[1779920137649,45.77,74186.74,0.0,-1.0,0.0,0.00035]
[1779920139663,45.77,74182.35,0.0,-1.0,0.0,0.00035]
[1779920140670,45.77,74175.69,0.0,-1.0,0.0,0.00034]
[1779920141840,45.77,74175.69,0.0,-1.0,0.0,0.00034]
[1779920141939,45.77,74177.7,0.0,-1.0,0.0,0.00034]
[1779920142690,45.77,74188.62,0.0,-1.0,0.0,0.00035]
[1779920143697,45.77,74201.54,0.0,-1.0,0.0,0.00037]
[1779920144446,45.77,74201.54,0.0,-1.0,0.0,0.00037]
[1779920144704,45.77,74195.27,0.0,-1.0,0.0,0.00036]
[1779920145712,45.77,74184.6,0.0,-1.0,0.0,0.00035]
[1779920146719,45.77,74183.57,0.0,-1.0,0.0,0.00035]
[1779920147726,45.77,74175.87,0.0,-1.0,0.0,0.00034]
[1779920148736,45.77,74173.54,0.0,-1.0,0.0,0.00033]
[1779920149742,45.77,74172.2,0.0,-1.0,0.0,0.00033]
[1779920151107,45.77,74177.15,0.0,-1.0,0.0,0.00034]
[1779920151756,45.77,74180.49,0.0,-1.0,0.0,0.00034]
[1779920152763,45.77,74182.2,0.0,-1.0,0.0,0.00035]
[1779920155431,45.77,74183.07,0.0,-1.0,0.0,0.00035]
[1779920155472,45.77,74183.07,0.0,-1.0,0.0,0.00035]
[1779920155784,45.77,74187.61,0.0,-1.0,0.0,0.00035]
[1779920157246,45.77,74187.61,0.0,-1.0,0.0,0.00035]
[1779920157344,45.77,74194.85,0.0,-1.0,0.0,0.00036]
[1779920157798,45.77,74200.57,0.0,-1.0,0.0,0.00037]
[1779920158805,45.77,74196.68,0.0,-1.0,0.0,0.00037]
[1779920159812,45.77,74195.21,0.0,-1.0,0.0,0.00036]
[1779920160819,45.77,74193.86,0.0,-1.0,0.0,0.00036]
[1779920161884,45.77,74193.86,0.0,-1.0,0.0,0.00036]
[1779920161968,45.77,74193.86,0.0,-1.0,0.0,0.00036]
[1779920161985,45.77,74191.1,0.0,-1.0,0.0,0.00036]
[1779920163039,45.77,74191.1,0.0,-1.0,0.0,0.00036]
[1779920163073,45.77,74187.96,0.0,-1.0,0.0,0.00035]
[1779920164851,45.77,74185.68,0.0,-1.0,0.0,0.00035]
[1779920165685,45.77,74185.68,0.0,-1.0,0.0,0.00035]
[1779920165720,45.77,74185.68,0.0,-1.0,0.0,0.00035]
[1779920165858,45.77,74184.07,0.0,-1.0,0.0,0.00035]
[1779920166866,45.77,74186.52,0.0,-1.0,0.0,0.00035]
[1779920169886,45.77,74184.94,0.0,-1.0,0.0,0.00035]
[1779920171240,45.77,74184.94,0.0,-1.0,0.0,0.00035]
[1779920171289,45.77,74186.56,0.0,-1.0,0.0,0.00035]
[1779920171900,45.77,74189.87,0.0,-1.0,0.0,0.00036]
[1779920172906,45.77,74191.65,0.0,-1.0,0.0,0.00036]
[1779920174921,45.77,74194.0,0.0,-1.0,0.0,0.00036]
[1779920175928,45.77,74198.39,0.0,-1.0,0.0,0.00037]
[1779920176792,45.77,74198.39,0.0,-1.0,0.0,0.00037]
[1779920176973,45.77,74198.39,0.0,-1.0,0.0,0.00037]
[1779920177075,45.77,74199.41,0.0,-1.0,0.0,0.00037]
[1779920180148,45.77,74201.56,0.0,-1.0,0.0,0.00037]
[1779920183254,45.77,74201.49,0.0,-1.0,0.0,0.00037]
[1779920183289,45.77,74207.11,0.0,-1.0,0.0,0.00038]
[1779920183989,45.77,74212.84,0.0,-1.0,0.0,0.00039]
[1779920184996,45.77,74214.58,0.0,-1.0,0.0,0.00039]
[1779920186003,45.77,74217.26,0.0,-1.0,0.0,0.0004]
[1779920188017,45.77,74215.73,0.0,-1.0,0.0,0.0004]
[1779920189024,45.77,74215.73,0.0,-1.0,0.0,0.0004]
[1779920189219,45.77,74215.73,0.0,-1.0,0.0,0.0004]
[1779920189220,45.77,74216.3,0.0,-1.0,0.0,0.0004]
[1779920190031,45.77,74217.52,0.0,-1.0,0.0,0.0004]
[1779920191207,45.77,74225.49,0.0,-1.0,0.0,0.0004]
[1779920192044,45.77,74226.53,0.0,-1.0,0.0,0.0004]
[1779920197080,45.77,74228.73,0.0,-1.0,0.0,0.00041]
[1779920198088,45.77,74237.1,0.0,-1.0,0.0,0.00042]
[1779920199093,45.77,74241.63,0.0,-1.0,0.0,0.00043]
[1779920200101,45.77,74243.02,0.0,-1.0,0.0,0.00043]
[1779920201108,45.77,74251.32,0.0,-1.0,0.0,0.00045]
[1779920202115,45.77,74264.29,0.0,-1.0,0.0,0.00047]
[1779920203131,45.77,74268.57,0.0,-1.0,0.0,0.00048]
[1779920205137,45.77,74265.7,0.0,-1.0,0.0,0.00047]
[1779920206144,45.77,74269.38,0.0,-1.0,0.0,0.00048]
[1779920207151,45.77,74272.94,0.0,-1.0,0.0,0.00049]
[1779920210176,45.77,74288.04,0.0,-1.0,0.0,0.00052]
[1779920211184,45.77,74305.31,0.0,-1.0,0.0,0.00055]
[1779920212191,45.77,74315.3,0.0,-0.99999,0.0,0.00057]
[1779920213207,45.77,74322.33,0.0,-0.99999,0.0,0.00059]
[1779920213821,45.77,74322.33,0.0,-0.99999,0.0,0.00059]
[1779920213970,45.77,74322.33,0.0,-0.99999,0.0,0.00059]
[1779920214210,45.77,74340.51,0.0,-0.99999,0.0,0.00063]
[1779920215311,45.77,74340.51,0.0,-0.99999,0.0,0.00063]
[1779920215427,45.77,74358.62,0.0,-0.99999,0.0,0.00068]
[1779920216250,45.77,74373.33,0.0,-0.99999,0.0,0.00072]
[1779920216737,45.77,74373.33,0.0,-0.99999,0.0,0.00072]
[1779920217258,45.77,74385.62,0.0,-0.99999,0.0,0.00076]
[1779920218265,45.77,74373.81,0.0,-0.99999,0.0,0.00072]
[1779920219272,45.77,74372.78,0.0,-0.99999,0.0,0.00072]
[1779920219618,45.77,74372.78,0.0,-0.99999,0.0,0.00072]
[1779920221286,45.77,74376.74,0.0,-0.99999,0.0,0.00073]
[1779920222293,45.77,74375.64,0.0,-0.99999,0.0,0.00073]
[1779920223287,45.77,74375.64,0.0,-0.99999,0.0,0.00073]
[1779920223313,45.77,74371.29,0.0,-0.99999,0.0,0.00071]
[1779920224314,45.77,74365.93,0.0,-0.99999,0.0,0.0007]
[1779920225321,45.77,74359.06,0.0,-0.99999,0.0,0.00068]
[1779920226328,45.77,74359.63,0.0,-0.99999,0.0,0.00068]
[1779920231040,45.77,74359.46,0.0,-0.99999,0.0,0.00068]
[1779920231363,45.77,74363.39,0.0,-0.99999,0.0,0.00069]
[1779920232372,45.77,74370.07,0.0,-0.99999,0.0,0.00071]
[1779920233379,45.77,74372.29,0.0,-0.99999,0.0,0.00072]
[1779920234386,45.77,74371.07,0.0,-0.99999,0.0,0.00071]
[1779920235393,45.77,74377.53,0.0,-0.99999,0.0,0.00073]
[1779920238414,45.77,74377.55,0.0,-0.99999,0.0,0.00073]
[1779920241435,45.77,74371.25,0.0,-0.99999,0.0,0.00071]
[1779920242442,45.77,74367.57,0.0,-0.99999,0.0,0.0007]
[1779920243455,45.77,74363.95,0.0,-0.99999,0.0,0.00069]
[1779920244462,45.77,74365.29,0.0,-0.99999,0.0,0.0007]
[1779920245469,45.77,74363.98,0.0,-0.99999,0.0,0.00069]
[1779920247975,45.77,74363.48,0.0,-0.99999,0.0,0.00069]
[1779920248490,45.77,74351.2,0.0,-0.99999,0.0,0.00066]
[1779920249497,45.77,74343.3,0.0,-0.99999,0.0,0.00064]
[1779920250509,45.77,74342.64,0.0,-0.99999,0.0,0.00064]
[1779920251516,45.77,74338.15,0.0,-0.99999,0.0,0.00062]
[1779920252523,45.77,74335.54,0.0,-0.99999,0.0,0.00061]
[1779920253530,45.77,74333.93,0.0,-0.99999,0.0,0.00061]
[1779920255396,45.77,74333.93,0.0,-0.99999,0.0,0.00061]
[1779920255468,45.77,74333.93,0.0,-0.99999,0.0,0.00061]
[1779920255544,45.77,74334.35,0.0,-0.99999,0.0,0.00061]
[1779920256551,45.77,74332.31,0.0,-0.99999,0.0,0.0006]
[1779920257558,45.77,74330.86,0.0,-0.99999,0.0,0.0006]
[1779920258565,45.77,74328.76,0.0,-0.99999,0.0,0.0006]
[1779920259572,45.77,74327.37,0.0,-0.99999,0.0,0.00059]
[1779920260714,45.77,74327.37,0.0,-0.99999,0.0,0.00059]
[1779920260917,45.77,74333.42,0.0,-0.99999,0.0,0.00061]
[1779920261553,45.77,74333.42,0.0,-0.99999,0.0,0.00061]
[1779920261586,45.77,74358.14,0.0,-0.99999,0.0,0.00067]
[1779920262593,45.77,74369.44,0.0,-0.99999,0.0,0.0007]
[1779920263600,45.77,74364.9,0.0,-0.99999,0.0,0.00069]
[1779920264729,45.77,74364.9,0.0,-0.99999,0.0,0.00069]
[1779920265548,45.77,74364.49,0.0,-0.99999,0.0,0.00068]
[1779920269807,45.77,74365.33,0.0,-0.99999,0.0,0.00069]
[1779920269884,45.77,74365.33,0.0,-0.99999,0.0,0.00069]
[1779920270735,45.77,74365.52,0.0,-0.99999,0.0,0.00069]
[1779920270819,45.77,74378.94,0.0,-0.99999,0.0,0.00072]
[1779920271657,45.77,74385.89,0.0,-0.99999,0.0,0.00074]
[1779920272665,45.77,74385.26,0.0,-0.99999,0.0,0.00074]
[1779920273824,45.77,74385.26,0.0,-0.99999,0.0,0.00074]
[1779920273896,45.77,74378.22,0.0,-0.99999,0.0,0.00072]
[1779920275686,45.77,74373.81,0.0,-0.99999,0.0,0.00071]
[1779920280721,45.77,74376.11,0.0,-0.99999,0.0,0.00072]
[1779920281740,45.77,74373.6,0.0,-0.99999,0.0,0.00071]
[1779920282743,45.77,74367.36,0.0,-0.99999,0.0,0.00069]
[1779920283750,45.77,74361.68,0.0,-0.99999,0.0,0.00068]
[1779920284757,45.77,74351.62,0.0,-0.99999,0.0,0.00065]
[1779920285764,45.77,74338.1,0.0,-0.99999,0.0,0.00062]
[1779920286771,45.77,74336.66,0.0,-0.99999,0.0,0.00061]
[1779920287778,45.77,74336.97,0.0,-0.99999,0.0,0.00061]
[1779920288786,45.77,74349.81,0.0,-0.99999,0.0,0.00065]
[1779920289792,45.77,74360.28,0.0,-0.99999,0.0,0.00067]
[1779920290799,45.77,74371.72,0.0,-0.99999,0.0,0.0007]
[1779920291806,45.77,74376.41,0.0,-0.99999,0.0,0.00072]
[1779920292813,45.77,74378.13,0.0,-0.99999,0.0,0.00072]
[1779920295525,45.77,74378.12,0.0,-0.99999,0.0,0.00072]
[1779920295720,45.77,74378.12,0.0,-0.99999,0.0,0.00072]
[1779920295834,45.77,74375.14,0.0,-0.99999,0.0,0.00071]
[1779920297851,45.77,74378.98,0.0,-0.99999,0.0,0.00072]
[1779920299269,45.77,74378.98,0.0,-0.99999,0.0,0.00072]
[1779920299337,45.77,74384.11,0.0,-0.99999,0.0,0.00074]
[1779920299880,45.77,74402.4,0.0,-0.99999,0.0,0.00079]
[1779920300878,45.77,74409.26,0.0,-0.99999,0.0,0.00081]
[1779920303281,45.77,74407.64,0.0,-0.99999,0.0,0.00081]
[1779920304224,45.77,74406.43,0.0,-0.99999,0.0,0.0008]
[1779920304681,45.77,74406.43,0.0,-0.99999,0.0,0.0008]
[1779920304906,45.77,74411.7,0.0,-0.99999,0.0,0.00082]
[1779920305913,45.77,74415.27,0.0,-0.99999,0.0,0.00083]
[1779920306920,45.77,74417.93,0.0,-0.99999,0.0,0.00084]
[1779920308149,45.77,74417.93,0.0,-0.99999,0.0,0.00084]
[1779920311955,45.77,74418.95,0.0,-0.99999,0.0,0.00083]
[1779920312863,45.77,74418.95,0.0,-0.99999,0.0,0.00083]
[1779920313383,45.77,74423.5,0.0,-0.99999,0.0,0.00084]
[1779920313969,45.77,74429.09,0.0,-0.99999,0.0,0.00086]
[1779920314976,45.77,74431.62,0.0,-0.99999,0.0,0.00087]
[1779920315983,45.77,74428.94,0.0,-0.99999,0.0,0.00086]
[1779920316835,45.77,74428.94,0.0,-0.99999,0.0,0.00086]
[1779920317179,45.77,74428.94,0.0,-0.99999,0.0,0.00086]
[1779920317291,45.77,74428.94,0.0,-0.99999,0.0,0.00086]
[1779920317386,45.77,74424.55,0.0,-0.99999,0.0,0.00085]
[1779920317997,45.77,74422.23,0.0,-0.99999,0.0,0.00084]
[1779920320185,45.77,74421.79,0.0,-0.99999,0.0,0.00084]
[1779920321019,45.77,74428.16,0.0,-0.99999,0.0,0.00086]
[1779920322025,45.77,74432.92,0.0,-0.99999,0.0,0.00088]
[1779920323033,45.77,74435.87,0.0,-0.99999,0.0,0.00089]
[1779920325436,45.77,74437.75,0.0,-0.99999,0.0,0.00089]
[1779920326054,45.77,74439.38,0.0,-0.99999,0.0,0.0009]
[1779920326739,45.77,74439.38,0.0,-0.99999,0.0,0.0009]
[1779920327061,45.77,74436.58,0.0,-0.99999,0.0,0.00089]
[1779920328068,45.77,74420.29,0.0,-0.99999,0.0,0.00083]
[1779920329075,45.77,74410.09,0.0,-0.99999,0.0,0.0008]
[1779920330082,45.77,74407.88,0.0,-0.99999,0.0,0.0008]
[1779920331054,45.77,74407.88,0.0,-0.99999,0.0,0.0008]
[1779920331274,45.77,74413.82,0.0,-0.99999,0.0,0.00081]
[1779920332098,45.77,74422.84,0.0,-0.99999,0.0,0.00084]
[1779920333105,45.77,74436.69,0.0,-0.99999,0.0,0.00089]
[1779920334271,45.77,74436.69,0.0,-0.99999,0.0,0.00089]
[1779920334354,45.77,74438.39,0.0,-0.99999,0.0,0.00089]
[1779920335075,45.77,74438.39,0.0,-0.99999,0.0,0.00089]
[1779920338140,45.77,74440.88,0.0,-0.99999,0.0,0.0009]
[1779920339147,45.77,74443.93,0.0,-0.99999,0.0,0.00091]
[1779920340154,45.77,74447.62,0.0,-0.99999,0.0,0.00093]
[1779920340590,45.77,74447.62,0.0,-0.99999,0.0,0.00093]
[1779920341161,45.77,74448.76,0.0,-0.99999,0.0,0.00093]
[1779920341731,45.77,74448.76,0.0,-0.99999,0.0,0.00093]
[1779920342168,45.77,74446.75,0.0,-0.99999,0.0,0.00092]
[1779920345189,45.77,74447.94,0.0,-0.99999,0.0,0.00093]
[1779920347203,45.77,74446.03,0.0,-0.99999,0.0,0.00092]
[1779920352238,45.77,74444.72,0.0,-0.99999,0.0,0.00092]
[1779920353245,45.77,74443.62,0.0,-0.99999,0.0,0.00091]
[1779920355259,45.77,74441.96,0.0,-0.99999,0.0,0.00091]
[1779920356266,45.77,74432.88,0.0,-0.99999,0.0,0.00088]
[1779920357273,45.77,74425.83,0.0,-0.99999,0.0,0.00085]
[1779920358280,45.77,74425.02,0.0,-0.99999,0.0,0.00085]
[1779920360295,45.77,74419.2,0.0,-0.99999,0.0,0.00083]
[1779920361301,45.77,74402.83,0.0,-0.99999,0.0,0.00078]
[1779920362308,45.77,74395.83,0.0,-0.99999,0.0,0.00076]
[1779920363315,45.77,74394.65,0.0,-0.99999,0.0,0.00076]
[1779920364322,45.77,74393.35,0.0,-0.99999,0.0,0.00075]
[1779920366336,45.77,74396.1,0.0,-0.99999,0.0,0.00076]
[1779920367343,45.77,74399.05,0.0,-0.99999,0.0,0.00077]
[1779920370366,45.77,74397.19,0.0,-0.99999,0.0,0.00076]
[1779920371373,45.77,74397.87,0.0,-0.99999,0.0,0.00075]
[1779920375401,45.77,74399.01,0.0,-0.99999,0.0,0.00076]
[1779920377415,45.77,74395.32,0.0,-0.99999,0.0,0.00074]
[1779920378422,45.77,74393.47,0.0,-0.99999,0.0,0.00074]
[1779920379721,45.77,74394.38,0.0,-0.99999,0.0,0.00074]
[1779920379971,45.77,74394.38,0.0,-0.99999,0.0,0.00074]
[1779920380436,45.77,74394.29,0.0,-0.99999,0.0,0.00074]
[1779920384464,45.77,74393.08,0.0,-0.99999,0.0,0.00074]
[1779920385471,45.77,74394.24,0.0,-0.99999,0.0,0.00074]
[1779920390507,45.77,74396.69,0.0,-0.99999,0.0,0.00075]
[1779920392521,45.77,74399.47,0.0,-0.99999,0.0,0.00076]
[1779920393529,45.77,74400.82,0.0,-0.99999,0.0,0.00076]
[1779920397557,45.77,74396.05,0.0,-0.99999,0.0,0.00075]
[1779920398563,45.77,74393.7,0.0,-0.99999,0.0,0.00074]
[1779920399569,45.77,74392.31,0.0,-0.99999,0.0,0.00074]
[1779920403598,45.77,74391.16,0.0,-0.99999,0.0,0.00073]
[1779920406619,45.77,74394.39,0.0,-0.99999,0.0,0.00074]
[1779920407626,45.77,74405.69,0.0,-0.99999,0.0,0.00078]
[1779920408633,45.77,74413.52,0.0,-0.99999,0.0,0.0008]
[1779920409640,45.77,74418.27,0.0,-0.99999,0.0,0.00081]
[1779920411484,45.77,74416.88,0.0,-0.99999,0.0,0.00081]
[1779920412661,45.77,74415.59,0.0,-0.99999,0.0,0.00081]
[1779920417696,45.77,74415.89,0.0,-0.99999,0.0,0.00081]
[1779920420717,45.77,74411.78,0.0,-0.99999,0.0,0.00079]
[1779920421724,45.77,74400.71,0.0,-0.99999,0.0,0.00076]
[1779920422732,45.77,74393.46,0.0,-0.99999,0.0,0.00074]
[1779920423739,45.77,74391.3,0.0,-0.99999,0.0,0.00073]
[1779920425763,45.77,74387.53,0.0,-0.99999,0.0,0.00072]
[1779920426763,45.77,74382.1,0.0,-0.99999,0.0,0.00071]
[1779920427770,45.77,74378.89,0.0,-0.99999,0.0,0.0007]
[1779920431799,45.77,74386.41,0.0,-0.99999,0.0,0.00071]
[1779920432805,45.77,74390.98,0.0,-0.99999,0.0,0.00072]
[1779920434084,45.77,74390.98,0.0,-0.99999,0.0,0.00072]
[1779920434218,45.77,74390.98,0.0,-0.99999,0.0,0.00072]
[1779920434320,45.77,74393.4,0.0,-0.99999,0.0,0.00073]
[1779920435435,45.77,74394.45,0.0,-0.99999,0.0,0.00073]
[1779920435826,45.77,74393.0,0.0,-0.99999,0.0,0.00073]
[1779920439854,45.77,74394.35,0.0,-0.99999,0.0,0.00073]
[1779920441270,45.77,74394.35,0.0,-0.99999,0.0,0.00073]
[1779920441469,45.77,74394.35,0.0,-0.99999,0.0,0.00073]
[1779920441533,45.77,74393.48,0.0,-0.99999,0.0,0.00073]
[1779920443881,45.77,74392.05,0.0,-0.99999,0.0,0.00072]
[1779920449924,45.77,74390.44,0.0,-0.99999,0.0,0.00072]
[1779920451312,45.77,74390.44,0.0,-0.99999,0.0,0.00072]
[1779920451471,45.77,74390.44,0.0,-0.99999,0.0,0.00072]
[1779920451501,45.77,74392.3,0.0,-0.99999,0.0,0.00072]
[1779920456973,45.77,74392.75,0.0,-0.99999,0.0,0.00072]
[1779920458987,45.77,74400.13,0.0,-0.99999,0.0,0.00075]
[1779920459993,45.77,74405.9,0.0,-0.99999,0.0,0.00076]
[1779920461001,45.77,74405.53,0.0,-0.99999,0.0,0.00076]
[1779920463015,45.77,74406.82,0.0,-0.99999,0.0,0.00077]
[1779920468051,45.77,74406.87,0.0,-0.99999,0.0,0.00077]
[1779920470065,45.77,74408.2,0.0,-0.99999,0.0,0.00077]
[1779920473086,45.77,74414.71,0.0,-0.99999,0.0,0.00079]
[1779920474094,45.77,74418.35,0.0,-0.99999,0.0,0.0008]
[1779920475102,45.77,74423.97,0.0,-0.99999,0.0,0.00082]
[1779920476109,45.77,74430.84,0.0,-0.99999,0.0,0.00084]
[1779920477116,45.77,74433.51,0.0,-0.99999,0.0,0.00085]
[1779920480137,45.77,74437.01,0.0,-0.99999,0.0,0.00086]
[1779920481144,45.77,74441.63,0.0,-0.99999,0.0,0.00087]
[1779920484164,45.77,74447.29,0.0,-0.99999,0.0,0.00089]
[1779920486179,45.77,74449.86,0.0,-0.99999,0.0,0.0009]
[1779920489200,45.77,74446.93,0.0,-0.99999,0.0,0.00089]
[1779920490207,45.77,74444.94,0.0,-0.99999,0.0,0.00089]
[1779920491214,45.77,74444.56,0.0,-0.99999,0.0,0.00087]
[1779920493820,45.77,74444.53,0.0,-0.99999,0.0,0.00087]
[1779920493970,45.77,74444.53,0.0,-0.99999,0.0,0.00087]
[1779920494235,45.77,74444.3,0.0,-0.99999,0.0,0.00087]
[1779920498263,45.77,74441.77,0.0,-0.99999,0.0,0.00086]
[1779920501284,45.77,74446.12,0.0,-0.99999,0.0,0.00088]
[1779920506319,45.77,74445.86,0.0,-0.99999,0.0,0.00087]
[1779920508333,45.77,74447.29,0.0,-0.99999,0.0,0.00088]
[1779920511354,45.77,74445.45,0.0,-0.99999,0.0,0.00087]
[1779920514374,45.77,74443.46,0.0,-0.99999,0.0,0.00087]
[1779920515383,45.77,74446.01,0.0,-0.99999,0.0,0.00087]
[1779920518404,45.77,74447.06,0.0,-0.99999,0.0,0.00088]
[1779920519411,45.77,74448.21,0.0,-0.99999,0.0,0.00088]
[1779920523439,45.77,74446.45,0.0,-0.99999,0.0,0.00088]
[1779920526460,45.77,74445.4,0.0,-0.99999,0.0,0.00087]
[1779920527246,45.77,74445.4,0.0,-0.99999,0.0,0.00087]
[1779920527687,45.77,74451.05,0.0,-0.99999,0.0,0.00089]
[1779920528474,45.77,74456.63,0.0,-0.99999,0.0,0.00091]
[1779920529481,45.77,74462.26,0.0,-0.99999,0.0,0.00093]
[1779920530488,45.77,74465.07,0.0,-0.99999,0.0,0.00094]
[1779920531495,45.77,74462.34,0.0,-0.99999,0.0,0.00093]
[1779920532502,45.77,74459.24,0.0,-0.99999,0.0,0.00092]
[1779920536530,45.77,74461.58,0.0,-0.99999,0.0,0.00093]
[1779920538179,45.77,74462.21,0.0,-0.99999,0.0,0.00093]
[1779920538221,45.77,74462.21,0.0,-0.99999,0.0,0.00093]
[1779920538544,45.77,74463.51,0.0,-0.99999,0.0,0.00094]
[1779920541565,45.77,74464.6,0.0,-0.99999,0.0,0.00094]
[1779920546600,45.77,74464.41,0.0,-0.99999,0.0,0.00094]
[1779920551637,45.77,74467.08,0.0,-0.99999,0.0,0.00093]
[1779920552644,45.77,74468.4,0.0,-0.99999,0.0,0.00094]
[1779920555718,45.77,74470.3,0.0,-0.99999,0.0,0.00094]
[1779920559746,45.77,74469.18,0.0,-0.99999,0.0,0.00094]
[1779920562230,45.77,74469.78,0.0,-0.99999,0.0,0.00094]
[1779920562466,45.77,74469.78,0.0,-0.99999,0.0,0.00094]
[1779920562766,45.77,74470.04,0.0,-0.99999,0.0,0.00094]
[1779920567802,45.77,74470.82,0.0,-0.99999,0.0,0.00095]
[1779920570822,45.77,74469.6,0.0,-0.99999,0.0,0.00094]
[1779920573844,45.77,74457.48,0.0,-0.99999,0.0,0.0009]
[1779920574851,45.77,74445.76,0.0,-0.99999,0.0,0.00086]
[1779920575857,45.77,74443.78,0.0,-0.99999,0.0,0.00085]
[1779920577745,45.77,74443.78,0.0,-0.99999,0.0,0.00085]
[1779920578879,45.77,74446.52,0.0,-0.99999,0.0,0.00086]
[1779920581193,45.77,74446.81,0.0,-0.99999,0.0,0.00086]
[1779920581218,45.77,74446.81,0.0,-0.99999,0.0,0.00086]
[1779920581272,45.77,74447.18,0.0,-0.99999,0.0,0.00086]
[1779920582907,45.77,74452.2,0.0,-0.99999,0.0,0.00088]
[1779920583914,45.77,74456.27,0.0,-0.99999,0.0,0.00089]
[1779920584921,45.77,74457.33,0.0,-0.99999,0.0,0.0009]
[1779920585928,45.77,74455.72,0.0,-0.99999,0.0,0.00089]
[1779920586935,45.77,74457.87,0.0,-0.99999,0.0,0.0009]
[1779920587942,45.77,74450.94,0.0,-0.99999,0.0,0.00088]
[1779920588949,45.77,74444.41,0.0,-0.99999,0.0,0.00085]
[1779920590963,45.77,74442.15,0.0,-0.99999,0.0,0.00085]
[1779920591981,45.77,74440.48,0.0,-0.99999,0.0,0.00084]
[1779920593994,45.77,74439.3,0.0,-0.99999,0.0,0.00084]
[1779920596042,45.77,74439.39,0.0,-0.99999,0.0,0.00084]
[1779920596221,45.77,74439.39,0.0,-0.99999,0.0,0.00084]
[1779920596294,45.77,74438.08,0.0,-0.99999,0.0,0.00083]
[1779920597014,45.77,74435.19,0.0,-0.99999,0.0,0.00082]
[1779920598022,45.77,74434.17,0.0,-0.99999,0.0,0.00082]
[1779920599028,45.77,74432.32,0.0,-0.99999,0.0,0.00082]
[1779920604064,45.77,74432.46,0.0,-0.99999,0.0,0.00082]
[1779920609099,45.77,74432.02,0.0,-0.99999,0.0,0.00081]
[1779920612120,45.77,74431.41,0.0,-0.99999,0.0,0.0008]
[1779920613127,45.77,74432.49,0.0,-0.99999,0.0,0.0008]
[1779920618164,45.77,74432.24,0.0,-0.99999,0.0,0.0008]
[1779920623199,45.77,74431.55,0.0,-0.99999,0.0,0.0008]
[1779920626220,45.77,74430.51,0.0,-0.99999,0.0,0.0008]
[1779920631259,45.77,74430.98,0.0,-0.99999,0.0,0.0008]
[1779920636294,45.77,74430.76,0.0,-0.99999,0.0,0.0008]
[1779920641329,45.77,74431.1,0.0,-0.99999,0.0,0.0008]
[1779920642336,45.77,74430.06,0.0,-0.99999,0.0,0.00079]
[1779920643363,45.77,74422.46,0.0,-0.99999,0.0,0.00077]
[1779920644362,45.77,74419.95,0.0,-0.99999,0.0,0.00076]
[1779920645369,45.77,74423.16,0.0,-0.99999,0.0,0.00077]
[1779920646376,45.77,74427.04,0.0,-0.99999,0.0,0.00079]
[1779920652418,45.77,74426.69,0.0,-0.99999,0.0,0.00078]
[1779920654432,45.77,74425.68,0.0,-0.99999,0.0,0.00078]
[1779920655439,45.77,74428.16,0.0,-0.99999,0.0,0.00079]
[1779920656445,45.77,74437.31,0.0,-0.99999,0.0,0.00082]
[1779920657453,45.77,74448.3,0.0,-0.99999,0.0,0.00085]
[1779920658460,45.77,74451.73,0.0,-0.99999,0.0,0.00086]
[1779920663495,45.77,74451.14,0.0,-0.99999,0.0,0.00086]
[1779920664502,45.77,74449.83,0.0,-0.99999,0.0,0.00086]
[1779920666516,45.77,74446.76,0.0,-0.99999,0.0,0.00085]
[1779920667523,45.77,74445.52,0.0,-0.99999,0.0,0.00084]
[1779920671551,45.77,74446.23,0.0,-0.99999,0.0,0.00083]
[1779920675579,45.77,74447.87,0.0,-0.99999,0.0,0.00084]
[1779920676587,45.77,74450.31,0.0,-0.99999,0.0,0.00084]
[1779920678600,45.77,74449.03,0.0,-0.99999,0.0,0.00084]
[1779920680614,45.77,74450.2,0.0,-0.99999,0.0,0.00084]
[1779920683635,45.77,74447.22,0.0,-0.99999,0.0,0.00083]
[1779920684642,45.77,74445.94,0.0,-0.99999,0.0,0.00083]
[1779920685648,45.77,74444.4,0.0,-0.99999,0.0,0.00083]
[1779920686656,45.77,74443.27,0.0,-0.99999,0.0,0.00082]
[1779920687663,45.77,74441.66,0.0,-0.99999,0.0,0.00082]
[1779920689677,45.77,74440.3,0.0,-0.99999,0.0,0.00081]
[1779920692698,45.77,74438.67,0.0,-0.99999,0.0,0.00081]
[1779920696726,45.77,74434.4,0.0,-0.99999,0.0,0.00079]
[1779920697733,45.77,74428.74,0.0,-0.99999,0.0,0.00078]
[1779920698747,45.77,74425.64,0.0,-0.99999,0.0,0.00077]
[1779920699754,45.77,74429.25,0.0,-0.99999,0.0,0.00078]
[1779920700761,45.77,74432.61,0.0,-0.99999,0.0,0.00079]
[1779920702776,45.77,74430.84,0.0,-0.99999,0.0,0.00078]
[1779920704790,45.77,74429.67,0.0,-0.99999,0.0,0.00078]
[1779920706804,45.77,74430.82,0.0,-0.99999,0.0,0.00078]
[1779920710832,45.77,74426.85,0.0,-0.99999,0.0,0.00077]
[1779920712846,45.77,74424.09,0.0,-0.99999,0.0,0.00076]
[1779920718887,45.77,74425.09,0.0,-0.99999,0.0,0.00077]
[1779920720904,45.77,74426.63,0.0,-0.99999,0.0,0.00077]
[1779920721684,45.77,74426.63,0.0,-0.99999,0.0,0.00077]
[1779920721911,45.77,74434.91,0.0,-0.99999,0.0,0.0008]
[1779920722918,45.77,74434.52,0.0,-0.99999,0.0,0.00079]
[1779920723925,45.77,74431.7,0.0,-0.99999,0.0,0.00079]
[1779920725238,45.77,74431.63,0.0,-0.99999,0.0,0.00079]
[1779920725939,45.77,74431.54,0.0,-0.99999,0.0,0.00079]
[1779920726946,45.77,74433.76,0.0,-0.99999,0.0,0.00079]
[1779920727953,45.77,74435.23,0.0,-0.99999,0.0,0.0008]
[1779920729967,45.77,74433.84,0.0,-0.99999,0.0,0.00079]
[1779920730974,45.77,74435.21,0.0,-0.99999,0.0,0.0008]
[1779920731981,45.77,74434.15,0.0,-0.99999,0.0,0.00078]
[1779920732807,45.77,74434.15,0.0,-0.99999,0.0,0.00078]
[1779920732968,45.77,74434.15,0.0,-0.99999,0.0,0.00078]
[1779920732988,45.77,74430.57,0.0,-0.99999,0.0,0.00077]
[1779920733996,45.77,74421.42,0.0,-0.99999,0.0,0.00074]
[1779920735047,45.77,74416.62,0.0,-0.99999,0.0,0.00073]
[1779920736029,45.77,74423.36,0.0,-0.99999,0.0,0.00075]
[1779920737020,45.77,74430.75,0.0,-0.99999,0.0,0.00077]
[1779920738026,45.77,74434.74,0.0,-0.99999,0.0,0.00078]
[1779920739034,45.77,74438.73,0.0,-0.99999,0.0,0.00079]
[1779920741048,45.77,74440.14,0.0,-0.99999,0.0,0.0008]
[1779920742055,45.77,74438.88,0.0,-0.99999,0.0,0.00079]
[1779920743062,45.77,74436.78,0.0,-0.99999,0.0,0.00079]
[1779920744089,45.77,74435.78,0.0,-0.99999,0.0,0.00078]
[1779920747110,45.77,74437.1,0.0,-0.99999,0.0,0.00079]
[1779920752148,45.77,74436.54,0.0,-0.99999,0.0,0.00079]
[1779920755169,45.77,74438.14,0.0,-0.99999,0.0,0.00079]
[1779920759197,45.77,74440.9,0.0,-0.99999,0.0,0.0008]
[1779920762218,45.77,74442.57,0.0,-0.99999,0.0,0.00081]
[1779920764232,45.77,74446.0,0.0,-0.99999,0.0,0.00082]
[1779920765239,45.77,74447.57,0.0,-0.99999,0.0,0.00082]
[1779920766246,45.77,74445.82,0.0,-0.99999,0.0,0.00082]
[1779920771281,45.77,74446.05,0.0,-0.99999,0.0,0.00082]
[1779920773296,45.77,74447.08,0.0,-0.99999,0.0,0.00082]
[1779920774303,45.77,74444.54,0.0,-0.99999,0.0,0.00081]
[1779920775751,45.77,74443.52,0.0,-0.99999,0.0,0.00081]
[1779920777324,45.77,74444.47,0.0,-0.99999,0.0,0.00081]
[1779920780345,45.77,74449.03,0.0,-0.99999,0.0,0.00083]
[1779920781352,45.77,74455.75,0.0,-0.99999,0.0,0.00085]
[1779920782359,45.77,74455.38,0.0,-0.99999,0.0,0.00085]
[1779920783366,45.77,74453.97,0.0,-0.99999,0.0,0.00084]
[1779920788401,45.77,74455.65,0.0,-0.99999,0.0,0.00085]
[1779920789408,45.77,74456.68,0.0,-0.99999,0.0,0.00085]
[1779920791422,45.77,74459.97,0.0,-0.99999,0.0,0.00085]
[1779920795449,45.77,74463.25,0.0,-0.99999,0.0,0.00086]
[1779920797464,45.77,74462.24,0.0,-0.99999,0.0,0.00085]
[1779920798188,45.77,74462.24,0.0,-0.99999,0.0,0.00085]
[1779920798223,45.77,74462.24,0.0,-0.99999,0.0,0.00085]
[1779920798471,45.77,74462.31,0.0,-0.99999,0.0,0.00085]
[1779920799478,45.77,74463.44,0.0,-0.99999,0.0,0.00086]
[1779920803506,45.77,74462.24,0.0,-0.99999,0.0,0.00085]
[1779920808541,45.77,74460.17,0.0,-0.99999,0.0,0.00085]
[1779920811565,45.77,74458.94,0.0,-0.99999,0.0,0.00084]
[1779920816600,45.77,74459.26,0.0,-0.99999,0.0,0.00084]
[1779920821635,45.77,74458.12,0.0,-0.99999,0.0,0.00084]
[1779920822642,45.77,74456.46,0.0,-0.99999,0.0,0.00084]
[1779920825663,45.77,74459.22,0.0,-0.99999,0.0,0.00084]
[1779920827677,45.77,74460.6,0.0,-0.99999,0.0,0.00085]
[1779920832712,45.77,74461.68,0.0,-0.99999,0.0,0.00085]
[1779920834726,45.77,74462.66,0.0,-0.99999,0.0,0.00086]
[1779920837747,45.77,74464.65,0.0,-0.99999,0.0,0.00086]
[1779920838754,45.77,74465.99,0.0,-0.99999,0.0,0.00087]
[1779920839344,45.77,74465.99,0.0,-0.99999,0.0,0.00087]
[1779920839761,45.77,74469.24,0.0,-0.99999,0.0,0.00088]
[1779920840767,45.77,74470.41,0.0,-0.99999,0.0,0.00088]
[1779920841775,45.77,74477.28,0.0,-0.99999,0.0,0.00091]
[1779920842694,45.77,74477.28,0.0,-0.99999,0.0,0.00091]
[1779920842886,45.77,74477.28,0.0,-0.99999,0.0,0.00091]
[1779920842967,45.77,74477.28,0.0,-0.99999,0.0,0.00091]
[1779920842988,45.77,74483.61,0.0,-0.99999,0.0,0.00093]
[1779920843792,45.77,74485.0,0.0,-0.99999,0.0,0.00093]
[1779920844799,45.77,74486.47,0.0,-0.99999,0.0,0.00094]
[1779920845806,45.77,74488.15,0.0,-0.99999,0.0,0.00094]
[1779920848828,45.77,74489.89,0.0,-0.99999,0.0,0.00095]
[1779920850843,45.77,74491.84,0.0,-0.99999,0.0,0.00096]
[1779920851849,45.77,74493.11,0.0,-0.99999,0.0,0.00095]
[1779920854870,45.77,74495.39,0.0,-0.99999,0.0,0.00095]
[1779920855876,45.77,74494.38,0.0,-0.99999,0.0,0.00095]
[1779920858898,45.77,74497.12,0.0,-0.99999,0.0,0.00096]
[1779920859557,45.77,74497.12,0.0,-0.99999,0.0,0.00096]
[1779920859905,45.77,74498.73,0.0,-0.99999,0.0,0.00097]
[1779920860912,45.77,74499.95,0.0,-0.99999,0.0,0.00097]
[1779920865947,45.77,74499.27,0.0,-0.99999,0.0,0.00097]
[1779920867786,45.77,74498.6,0.0,-0.99999,0.0,0.00097]
[1779920867961,45.77,74497.38,0.0,-0.99999,0.0,0.00096]
[1779920868715,45.77,74497.38,0.0,-0.99999,0.0,0.00096]
[1779920868969,45.77,74497.38,0.0,-0.99999,0.0,0.00096]
[1779920869022,45.77,74496.26,0.0,-0.99999,0.0,0.00096]
[1779920873006,45.77,74494.91,0.0,-0.99999,0.0,0.00095]
[1779920874013,45.77,74493.08,0.0,-0.99999,0.0,0.00095]
[1779920879048,45.77,74493.05,0.0,-0.99999,0.0,0.00095]
[1779920884083,45.77,74496.73,0.0,-0.99999,0.0,0.00096]
[1779920885090,45.77,74498.21,0.0,-0.99999,0.0,0.00096]
[1779920885911,45.77,74498.21,0.0,-0.99999,0.0,0.00096]
[1779920886097,45.77,74500.22,0.0,-0.99999,0.0,0.00097]
[1779920888111,45.77,74498.47,0.0,-0.99999,0.0,0.00097]
[1779920889900,45.77,74498.1,0.0,-0.99999,0.0,0.00096]
[1779920889968,45.77,74498.1,0.0,-0.99999,0.0,0.00096]
[1779920890125,45.77,74501.35,0.0,-0.99999,0.0,0.00098]
[1779920891131,45.77,74503.88,0.0,-0.99999,0.0,0.00099]
[1779920892139,45.77,74505.11,0.0,-0.99999,0.0,0.00099]
[1779920893146,45.77,74506.52,0.0,-0.99999,0.0,0.001]
[1779920894153,45.77,74508.07,0.0,-0.99999,0.0,0.001]
[1779920895160,45.77,74510.93,0.0,-0.99999,0.0,0.00101]
[1779920901171,45.77,74511.35,0.0,-0.99999,0.0,0.00101]
[1779920901202,45.77,74513.36,0.0,-0.99999,0.0,0.00102]
[1779920904118,45.77,74513.51,0.0,-0.99999,0.0,0.00102]
[1779920904154,45.77,74515.27,0.0,-0.99999,0.0,0.00103]
[1779920904224,45.77,74518.91,0.0,-0.99999,0.0,0.00104]
[1779920905230,45.77,74523.04,0.0,-0.99999,0.0,0.00106]
[1779920909059,45.77,74523.55,0.0,-0.99999,0.0,0.00106]
[1779920909160,45.77,74523.84,0.0,-0.99999,0.0,0.00106]
[1779920909217,45.77,74523.84,0.0,-0.99999,0.0,0.00106]
[1779920909259,45.77,74523.77,0.0,-0.99999,0.0,0.00106]
[1779920912280,45.77,74520.35,0.0,-0.99999,0.0,0.00103]
[1779920913287,45.77,74518.63,0.0,-0.99999,0.0,0.00103]
[1779920915302,45.77,74510.72,0.0,-0.99999,0.0,0.00099]
[1779920916309,45.77,74507.34,0.0,-0.99999,0.0,0.00098]
[1779920917316,45.77,74509.5,0.0,-0.99999,0.0,0.00099]
[1779920918323,45.77,74511.36,0.0,-0.99999,0.0,0.001]
[1779920923358,45.77,74511.17,0.0,-0.99999,0.0,0.001]
[1779920925372,45.77,74512.58,0.0,-0.99999,0.0,0.001]
[1779920926379,45.77,74514.76,0.0,-0.99999,0.0,0.00101]
[1779920929864,45.77,74516.87,0.0,-0.99999,0.0,0.00102]
[1779920930407,45.77,74519.41,0.0,-0.99999,0.0,0.00103]
[1779920931415,45.77,74520.58,0.0,-0.99999,0.0,0.00103]
[1779920934438,45.77,74522.65,0.0,-0.99999,0.0,0.00104]
[1779920935422,45.77,74522.65,0.0,-0.99999,0.0,0.00104]
[1779920935469,45.77,74522.65,0.0,-0.99999,0.0,0.00104]
[1779920935524,45.77,74522.38,0.0,-0.99999,0.0,0.00104]
[1779920941489,45.77,74521.93,0.0,-0.99999,0.0,0.00104]
[1779920942496,45.77,74520.69,0.0,-0.99999,0.0,0.00103]
[1779920944510,45.77,74516.9,0.0,-0.99999,0.0,0.00102]
[1779920945517,45.77,74511.07,0.0,-0.99999,0.0,0.001]
[1779920946525,45.77,74502.48,0.0,-0.99999,0.0,0.00096]
[1779920947531,45.77,74499.6,0.0,-0.99999,0.0,0.00095]
[1779920948538,45.77,74498.4,0.0,-0.99999,0.0,0.00095]
[1779920951559,45.77,74503.69,0.0,-0.99999,0.0,0.00097]
[1779920952566,45.77,74506.34,0.0,-0.99999,0.0,0.00098]
[1779920953573,45.77,74507.73,0.0,-0.99999,0.0,0.00098]
[1779920954580,45.77,74509.05,0.0,-0.99999,0.0,0.00099]
[1779920955587,45.77,74510.3,0.0,-0.99999,0.0,0.00099]
[1779920956594,45.77,74511.79,0.0,-0.99999,0.0,0.001]
[1779920958608,45.77,74513.23,0.0,-0.99999,0.0,0.001]
[1779920959615,45.77,74518.1,0.0,-0.99999,0.0,0.00102]
[1779920960622,45.77,74521.26,0.0,-0.99999,0.0,0.00104]
[1779920961629,45.77,74525.11,0.0,-0.99999,0.0,0.00105]
[1779920964650,45.77,74526.24,0.0,-0.99999,0.0,0.00106]
[1779920965656,45.77,74531.29,0.0,-0.99999,0.0,0.00108]
[1779920966664,45.77,74533.31,0.0,-0.99999,0.0,0.00108]
[1779920967670,45.77,74535.49,0.0,-0.99999,0.0,0.00109]
[1779920968678,45.77,74537.27,0.0,-0.99999,0.0,0.0011]
[1779920971699,45.77,74538.07,0.0,-0.99999,0.0,0.00109]
[1779920972706,45.77,74538.96,0.0,-0.99999,0.0,0.00109]
[1779920973713,45.77,74537.99,0.0,-0.99999,0.0,0.00109]
[1779920974720,45.77,74536.43,0.0,-0.99999,0.0,0.00108]
[1779920975727,45.77,74535.27,0.0,-0.99999,0.0,0.00107]
[1779920976734,45.77,74534.22,0.0,-0.99999,0.0,0.00107]
[1779920980762,45.77,74531.02,0.0,-0.99999,0.0,0.00106]
[1779920981769,45.77,74530.01,0.0,-0.99999,0.0,0.00105]
[1779920984790,45.77,74528.76,0.0,-0.99999,0.0,0.00105]
[1779920986806,45.77,74527.33,0.0,-0.99999,0.0,0.00104]
[1779920988818,45.77,74522.45,0.0,-0.99999,0.0,0.00102]
[1779920989825,45.77,74519.14,0.0,-0.99999,0.0,0.00101]
[1779920990832,45.77,74518.27,0.0,-0.99999,0.0,0.00101]
[1779920994860,45.77,74510.69,0.0,-0.99999,0.0,0.00098]
[1779920995873,45.77,74504.41,0.0,-0.99999,0.0,0.00095]
[1779920996883,45.77,74500.73,0.0,-0.99999,0.0,0.00094]
[1779920997884,45.77,74498.28,0.0,-0.99999,0.0,0.00093]
[1779920998891,45.77,74496.89,0.0,-0.99999,0.0,0.00093]
[1779920999898,45.77,74495.06,0.0,-0.99999,0.0,0.00092]
[1779921000906,45.77,74493.78,0.0,-0.99999,0.0,0.00092]
[1779921001913,45.77,74491.36,0.0,-0.99999,0.0,0.00091]
[1779921002920,45.77,74489.45,0.0,-0.99999,0.0,0.0009]
[1779921003927,45.77,74487.83,0.0,-0.99999,0.0,0.0009]
[1779921004934,45.77,74484.68,0.0,-0.99999,0.0,0.00088]
[1779921005941,45.77,74481.32,0.0,-0.99999,0.0,0.00087]
[1779921007955,45.77,74482.45,0.0,-0.99999,0.0,0.00088]
[1779921008962,45.77,74485.62,0.0,-0.99999,0.0,0.00089]
[1779921010976,45.77,74482.3,0.0,-0.99999,0.0,0.00088]
[1779921011983,45.77,74481.4,0.0,-0.99999,0.0,0.00087]
[1779921013997,45.77,74478.34,0.0,-0.99999,0.0,0.00086]
[1779921015009,45.77,74466.28,0.0,-0.99999,0.0,0.00082]
[1779921016013,45.77,74463.16,0.0,-0.99999,0.0,0.00081]
[1779921017020,45.77,74465.56,0.0,-0.99999,0.0,0.00082]
[1779921018027,45.77,74471.01,0.0,-0.99999,0.0,0.00084]
[1779921019093,45.77,74471.01,0.0,-0.99999,0.0,0.00084]
[1779921019231,45.77,74471.01,0.0,-0.99999,0.0,0.00084]
[1779921019300,45.77,74471.8,0.0,-0.99999,0.0,0.00084]
[1779921020041,45.77,74473.02,0.0,-0.99999,0.0,0.00085]
[1779921024069,45.77,74477.98,0.0,-0.99999,0.0,0.00086]
[1779921025076,45.77,74483.53,0.0,-0.99999,0.0,0.00088]
[1779921026083,45.77,74484.98,0.0,-0.99999,0.0,0.00089]
[1779921027090,45.77,74480.13,0.0,-0.99999,0.0,0.00087]
[1779921028100,45.77,74470.6,0.0,-0.99999,0.0,0.00084]
[1779921029252,45.77,74470.6,0.0,-0.99999,0.0,0.00084]
[1779921029280,45.77,74458.3,0.0,-0.99999,0.0,0.0008]
[1779921030114,45.77,74449.92,0.0,-0.99999,0.0,0.00077]
[1779921031121,45.77,74449.75,0.0,-0.99999,0.0,0.00076]
[1779921032183,45.77,74449.75,0.0,-0.99999,0.0,0.00076]
[1779921032270,45.77,74448.64,0.0,-0.99999,0.0,0.00076]
[1779921035153,45.77,74442.63,0.0,-0.99999,0.0,0.00074]
[1779921036161,45.77,74440.29,0.0,-0.99999,0.0,0.00073]
[1779921037167,45.77,74440.99,0.0,-0.99999,0.0,0.00073]
[1779921038174,45.77,74441.7,0.0,-0.99999,0.0,0.00074]
[1779921040191,45.77,74436.51,0.0,-0.99999,0.0,0.00072]
[1779921041198,45.77,74434.51,0.0,-0.99999,0.0,0.00072]
[1779921043212,45.77,74435.23,0.0,-0.99999,0.0,0.00072]
[1779921044350,45.77,74434.91,0.0,-0.99999,0.0,0.00072]
[1779921044467,45.77,74434.91,0.0,-0.99999,0.0,0.00072]
[1779921045232,45.77,74430.04,0.0,-0.99999,0.0,0.0007]
[1779921046239,45.77,74429.1,0.0,-0.99999,0.0,0.0007]
[1779921047246,45.77,74405.89,0.0,-0.99999,0.0,0.00064]
[1779921047965,45.77,74405.89,0.0,-0.99999,0.0,0.00064]
[1779921048253,45.77,74386.44,0.0,-0.99999,0.0,0.00059]
[1779921049260,45.77,74383.37,0.0,-0.99999,0.0,0.00059]
[1779921050267,45.77,74380.45,0.0,-0.99999,0.0,0.00058]
[1779921050851,45.77,74380.45,0.0,-0.99999,0.0,0.00058]
[1779921051274,45.77,74382.51,0.0,-0.99999,0.0,0.00058]
[1779921052281,45.77,74387.11,0.0,-0.99999,0.0,0.00059]
[1779921053288,45.77,74389.21,0.0,-0.99999,0.0,0.0006]
[1779921058323,45.77,74393.19,0.0,-0.99999,0.0,0.00061]
[1779921058542,45.77,74393.19,0.0,-0.99999,0.0,0.00061]
[1779921059330,45.77,74395.42,0.0,-0.99999,0.0,0.00061]
[1779921060337,45.77,74405.02,0.0,-0.99999,0.0,0.00064]
[1779921061344,45.77,74407.16,0.0,-0.99999,0.0,0.00064]
[1779921062351,45.77,74408.36,0.0,-0.99999,0.0,0.00065]
[1779921064365,45.77,74410.02,0.0,-0.99999,0.0,0.00065]
[1779921065372,45.77,74411.63,0.0,-0.99999,0.0,0.00065]
[1779921067386,45.77,74413.42,0.0,-0.99999,0.0,0.00066]
[1779921068393,45.77,74414.27,0.0,-0.99999,0.0,0.00066]
[1779921069400,45.77,74414.96,0.0,-0.99999,0.0,0.00066]
[1779921070407,45.77,74418.54,0.0,-0.99999,0.0,0.00067]
[1779921071414,45.77,74419.34,0.0,-0.99999,0.0,0.00067]
[1779921076449,45.77,74419.27,0.0,-0.99999,0.0,0.00067]
[1779921080940,45.77,74418.66,0.0,-0.99999,0.0,0.00067]
[1779921080978,45.77,74423.63,0.0,-0.99999,0.0,0.00069]
[1779921081485,45.77,74429.24,0.0,-0.99999,0.0,0.0007]
[1779921082492,45.77,74431.85,0.0,-0.99999,0.0,0.00071]
[1779921083509,45.77,74434.87,0.0,-0.99999,0.0,0.00072]
[1779921084509,45.77,74439.69,0.0,-0.99999,0.0,0.00073]
[1779921085516,45.77,74444.28,0.0,-0.99999,0.0,0.00074]
[1779921090551,45.77,74444.01,0.0,-0.99999,0.0,0.00074]
[1779921091557,45.77,74441.81,0.0,-0.99999,0.0,0.00072]
[1779921092648,45.77,74441.81,0.0,-0.99999,0.0,0.00072]
[1779921092719,45.77,74441.81,0.0,-0.99999,0.0,0.00072]
[1779921092730,45.77,74438.93,0.0,-0.99999,0.0,0.00072]
[1779921093572,45.77,74437.05,0.0,-0.99999,0.0,0.00071]
[1779921096593,45.77,74442.76,0.0,-0.99999,0.0,0.00073]
[1779921097600,45.77,74446.26,0.0,-0.99999,0.0,0.00074]
[1779921098607,45.77,74447.99,0.0,-0.99999,0.0,0.00074]
[1779921101628,45.77,74447.09,0.0,-0.99999,0.0,0.00074]
[1779921105656,45.77,74446.21,0.0,-0.99999,0.0,0.00074]
[1779921106663,45.77,74444.74,0.0,-0.99999,0.0,0.00073]
[1779921107955,45.77,74443.73,0.0,-0.99999,0.0,0.00073]
[1779921108970,45.77,74443.73,0.0,-0.99999,0.0,0.00073]
[1779921109071,45.77,74442.21,0.0,-0.99999,0.0,0.00072]
[1779921114720,45.77,74443.0,0.0,-0.99999,0.0,0.00073]
[1779921117740,45.77,74444.33,0.0,-0.99999,0.0,0.00073]
[1779921122776,45.77,74442.79,0.0,-0.99999,0.0,0.00073]
[1779921123783,45.77,74440.18,0.0,-0.99999,0.0,0.00072]
[1779921126804,45.77,74441.95,0.0,-0.99999,0.0,0.00072]
[1779921127810,45.77,74444.31,0.0,-0.99999,0.0,0.00073]
[1779921128818,45.77,74446.77,0.0,-0.99999,0.0,0.00074]
[1779921133853,45.77,74444.22,0.0,-0.99999,0.0,0.00073]
[1779921134860,45.77,74441.71,0.0,-0.99999,0.0,0.00072]
[1779921136874,45.77,74438.62,0.0,-0.99999,0.0,0.00071]
[1779921139895,45.77,74445.24,0.0,-0.99999,0.0,0.00073]
[1779921140902,45.77,74447.67,0.0,-0.99999,0.0,0.00074]
[1779921142916,45.77,74449.58,0.0,-0.99999,0.0,0.00075]
[1779921145937,45.77,74458.1,0.0,-0.99999,0.0,0.00077]
[1779921146944,45.77,74461.14,0.0,-0.99999,0.0,0.00078]
[1779921147951,45.77,74462.93,0.0,-0.99999,0.0,0.00079]
[1779921149965,45.77,74467.77,0.0,-0.99999,0.0,0.0008]
[1779921151422,45.77,74467.94,0.0,-0.99999,0.0,0.00079]
[1779921157015,45.77,74472.82,0.0,-0.99999,0.0,0.0008]
[1779921158022,45.77,74474.39,0.0,-0.99999,0.0,0.00081]
[1779921159029,45.77,74478.68,0.0,-0.99999,0.0,0.00082]
[1779921160036,45.77,74481.72,0.0,-0.99999,0.0,0.00083]
[1779921161043,45.77,74483.83,0.0,-0.99999,0.0,0.00084]
[1779921162050,45.77,74486.71,0.0,-0.99999,0.0,0.00085]
[1779921164064,45.77,74489.41,0.0,-0.99999,0.0,0.00086]
[1779921168092,45.77,74490.87,0.0,-0.99999,0.0,0.00086]
[1779921170106,45.77,74492.59,0.0,-0.99999,0.0,0.00087]
[1779921172800,45.77,74492.82,0.0,-0.99999,0.0,0.00087]
[1779921172968,45.77,74492.82,0.0,-0.99999,0.0,0.00087]
[1779921173194,45.77,74492.95,0.0,-0.99999,0.0,0.00087]
[1779921176148,45.77,74494.14,0.0,-0.99999,0.0,0.00087]
[1779921177155,45.77,74496.54,0.0,-0.99999,0.0,0.00088]
[1779921178162,45.77,74501.09,0.0,-0.99999,0.0,0.00089]
[1779921179169,45.77,74502.3,0.0,-0.99999,0.0,0.0009]
[1779921180176,45.77,74503.31,0.0,-0.99999,0.0,0.0009]
[1779921181183,45.77,74507.09,0.0,-0.99999,0.0,0.00092]
[1779921182190,45.77,74508.48,0.0,-0.99999,0.0,0.00092]
[1779921183197,45.77,74509.9,0.0,-0.99999,0.0,0.00093]
[1779921183990,45.77,74509.9,0.0,-0.99999,0.0,0.00093]
[1779921184204,45.77,74511.04,0.0,-0.99999,0.0,0.00093]
[1779921185211,45.77,74505.92,0.0,-0.99999,0.0,0.00091]
[1779921186218,45.77,74511.22,0.0,-0.99999,0.0,0.00093]
[1779921186968,45.77,74511.22,0.0,-0.99999,0.0,0.00093]
[1779921187225,45.77,74516.32,0.0,-0.99999,0.0,0.00095]
[1779921190246,45.77,74517.36,0.0,-0.99999,0.0,0.00095]
[1779921191253,45.77,74514.06,0.0,-0.99999,0.0,0.00094]
[1779921192268,45.77,74506.83,0.0,-0.99999,0.0,0.00091]
[1779921193275,45.77,74501.77,0.0,-0.99999,0.0,0.0009]
[1779921194282,45.77,74498.07,0.0,-0.99999,0.0,0.00088]
[1779921196298,45.77,74496.59,0.0,-0.99999,0.0,0.00088]
[1779921198314,45.77,74497.86,0.0,-0.99999,0.0,0.00088]
[1779921199321,45.77,74499.32,0.0,-0.99999,0.0,0.00089]
[1779921203349,45.77,74500.38,0.0,-0.99999,0.0,0.00089]
[1779921204356,45.77,74499.76,0.0,-0.99999,0.0,0.00089]
[1779921204968,45.77,74499.76,0.0,-0.99999,0.0,0.00089]
[1779921205363,45.77,74498.92,0.0,-0.99999,0.0,0.00089]
[1779921207377,45.77,74497.63,0.0,-0.99999,0.0,0.00088]
[1779921211405,45.77,74498.77,0.0,-0.99999,0.0,0.00087]
[1779921214426,45.77,74497.35,0.0,-0.99999,0.0,0.00087]
[1779921215432,45.77,74490.87,0.0,-0.99999,0.0,0.00085]
[1779921216440,45.77,74486.35,0.0,-0.99999,0.0,0.00083]
[1779921221475,45.77,74486.78,0.0,-0.99999,0.0,0.00083]
[1779921223489,45.77,74491.46,0.0,-0.99999,0.0,0.00085]
[1779921225502,45.77,74489.62,0.0,-0.99999,0.0,0.00084]
[1779921226510,45.77,74481.65,0.0,-0.99999,0.0,0.00082]
[1779921227517,45.77,74478.2,0.0,-0.99999,0.0,0.0008]
[1779921228524,45.77,74474.18,0.0,-0.99999,0.0,0.00079]
[1779921233559,45.77,74473.44,0.0,-0.99999,0.0,0.00079]
[1779921238594,45.77,74474.15,0.0,-0.99999,0.0,0.00079]
[1779921242622,45.77,74475.82,0.0,-0.99999,0.0,0.0008]
[1779921247657,45.77,74476.57,0.0,-0.99999,0.0,0.0008]
[1779921249671,45.77,74481.38,0.0,-0.99999,0.0,0.00081]
[1779921250679,45.77,74484.21,0.0,-0.99999,0.0,0.00082]
[1779921255714,45.77,74482.66,0.0,-0.99999,0.0,0.00082]
[1779921257728,45.77,74480.93,0.0,-0.99999,0.0,0.00081]
[1779921263770,45.77,74481.02,0.0,-0.99999,0.0,0.00081]
[1779921268805,45.77,74483.78,0.0,-0.99999,0.0,0.00082]
[1779921270820,45.77,74485.57,0.0,-0.99999,0.0,0.00083]
[1779921271827,45.77,74494.06,0.0,-0.99999,0.0,0.00084]
[1779921272834,45.77,74501.15,0.0,-0.99999,0.0,0.00086]
[1779921273842,45.77,74501.35,0.0,-0.99999,0.0,0.00087]
[1779921274849,45.77,74501.62,0.0,-0.99999,0.0,0.00087]
[1779921276863,45.77,74503.22,0.0,-0.99999,0.0,0.00087]
[1779921281898,45.77,74504.64,0.0,-0.99999,0.0,0.00088]
[1779921283912,45.77,74507.26,0.0,-0.99999,0.0,0.00089]
[1779921285926,45.77,74503.71,0.0,-0.99999,0.0,0.00087]
[1779921286933,45.77,74501.76,0.0,-0.99999,0.0,0.00087]
[1779921291968,45.77,74501.88,0.0,-0.99999,0.0,0.00087]
[1779921297003,45.77,74502.79,0.0,-0.99999,0.0,0.00087]
[1779921302038,45.77,74501.27,0.0,-0.99999,0.0,0.00086]
[1779921307074,45.77,74502.23,0.0,-0.99999,0.0,0.00087]
[1779921312109,45.77,74500.17,0.0,-0.99999,0.0,0.00086]
[1779921317144,45.77,74502.06,0.0,-0.99999,0.0,0.00087]
[1779921322179,45.77,74502.31,0.0,-0.99999,0.0,0.00087]
[1779921325200,45.77,74504.16,0.0,-0.99999,0.0,0.00087]
[1779921327521,45.77,74504.7,0.0,-0.99999,0.0,0.00088]
[1779921327585,45.77,74505.11,0.0,-0.99999,0.0,0.00088]
[1779921327717,45.77,74505.11,0.0,-0.99999,0.0,0.00088]
[1779921328221,45.77,74506.5,0.0,-0.99999,0.0,0.00088]
[1779921329228,45.77,74516.11,0.0,-0.99999,0.0,0.00092]
[1779921330235,45.77,74524.05,0.0,-0.99999,0.0,0.00094]
[1779921331242,45.77,74528.62,0.0,-0.99999,0.0,0.00094]
[1779921336277,45.77,74526.2,0.0,-0.99999,0.0,0.00094]
[1779921337284,45.77,74523.47,0.0,-0.99999,0.0,0.00093]
[1779921342319,45.77,74522.63,0.0,-0.99999,0.0,0.00092]
[1779921347353,45.77,74522.86,0.0,-0.99999,0.0,0.00092]
[1779921352389,45.77,74523.4,0.0,-0.99999,0.0,0.00093]
[1779921357424,45.77,74525.09,0.0,-0.99999,0.0,0.00093]
[1779921358431,45.77,74526.79,0.0,-0.99999,0.0,0.00094]
[1779921361453,45.77,74518.11,0.0,-0.99999,0.0,0.00091]
[1779921362460,45.77,74513.95,0.0,-0.99999,0.0,0.00089]
[1779921363467,45.77,74506.65,0.0,-0.99999,0.0,0.00087]
[1779921364474,45.77,74504.7,0.0,-0.99999,0.0,0.00086]
[1779921365481,45.77,74502.21,0.0,-0.99999,0.0,0.00085]
[1779921369511,45.77,74499.22,0.0,-0.99999,0.0,0.00084]
[1779921372532,45.77,74497.93,0.0,-0.99999,0.0,0.00084]
[1779921373539,45.77,74496.56,0.0,-0.99999,0.0,0.00083]
[1779921375553,45.77,74498.93,0.0,-0.99999,0.0,0.00084]
[1779921376564,45.77,74500.74,0.0,-0.99999,0.0,0.00085]
[1779921377569,45.77,74497.46,0.0,-0.99999,0.0,0.00084]
[1779921382604,45.77,74497.09,0.0,-0.99999,0.0,0.00084]
[1779921383611,45.77,74495.5,0.0,-0.99999,0.0,0.00083]
[1779921388647,45.77,74494.98,0.0,-0.99999,0.0,0.00083]
[1779921391668,45.77,74494.35,0.0,-0.99999,0.0,0.00081]
[1779921396703,45.77,74494.34,0.0,-0.99999,0.0,0.00081]
[1779921399724,45.77,74492.73,0.0,-0.99999,0.0,0.00081]
[1779921400732,45.77,74488.63,0.0,-0.99999,0.0,0.00079]
[1779921401740,45.77,74482.75,0.0,-0.99999,0.0,0.00078]
[1779921406773,45.77,74480.59,0.0,-0.99999,0.0,0.00077]
[1779921408787,45.77,74481.95,0.0,-0.99999,0.0,0.00077]
[1779921412815,45.77,74483.83,0.0,-0.99999,0.0,0.00078]
[1779921413822,45.77,74490.74,0.0,-0.99999,0.0,0.0008]
[1779921414829,45.77,74496.83,0.0,-0.99999,0.0,0.00082]
[1779921415836,45.77,74495.13,0.0,-0.99999,0.0,0.00082]
[1779921420871,45.77,74495.15,0.0,-0.99999,0.0,0.00082]
[1779921422885,45.77,74492.45,0.0,-0.99999,0.0,0.00081]
[1779921427920,45.77,74491.7,0.0,-0.99999,0.0,0.0008]
[1779921432955,45.77,74488.46,0.0,-0.99999,0.0,0.00079]
[1779921434969,45.77,74482.32,0.0,-0.99999,0.0,0.00078]
[1779921435976,45.77,74480.0,0.0,-0.99999,0.0,0.00077]
[1779921437990,45.77,74479.07,0.0,-0.99999,0.0,0.00077]
[1779921442021,45.77,74480.65,0.0,-0.99999,0.0,0.00077]
[1779921443028,45.77,74482.58,0.0,-0.99999,0.0,0.00078]
[1779921446301,45.77,74482.51,0.0,-0.99999,0.0,0.00078]
[1779921446467,45.77,74482.51,0.0,-0.99999,0.0,0.00078]
[1779921446474,45.77,74485.77,0.0,-0.99999,0.0,0.00079]
[1779921447056,45.77,74487.31,0.0,-0.99999,0.0,0.00079]
[1779921450077,45.77,74484.54,0.0,-0.99999,0.0,0.00078]
[1779921451084,45.77,74477.27,0.0,-0.99999,0.0,0.00075]
[1779921453098,45.77,74477.61,0.0,-0.99999,0.0,0.00075]
[1779921455112,45.77,74476.15,0.0,-0.99999,0.0,0.00074]
[1779921458133,45.77,74473.16,0.0,-0.99999,0.0,0.00074]
[1779921459140,45.77,74471.68,0.0,-0.99999,0.0,0.00073]
[1779921460147,45.77,74473.58,0.0,-0.99999,0.0,0.00074]
[1779921464175,45.77,74475.98,0.0,-0.99999,0.0,0.00074]
[1779921465182,45.77,74480.65,0.0,-0.99999,0.0,0.00076]
[1779921466189,45.77,74490.14,0.0,-0.99999,0.0,0.00079]
[1779921467196,45.77,74496.12,0.0,-0.99999,0.0,0.0008]
[1779921468203,45.77,74497.62,0.0,-0.99999,0.0,0.00081]
[1779921472231,45.77,74503.78,0.0,-0.99999,0.0,0.00083]
[1779921473238,45.77,74505.96,0.0,-0.99999,0.0,0.00084]
[1779921477266,45.77,74508.29,0.0,-0.99999,0.0,0.00084]
[1779921478273,45.77,74513.73,0.0,-0.99999,0.0,0.00086]
[1779921481294,45.77,74512.15,0.0,-0.99999,0.0,0.00086]
[1779921482301,45.77,74510.16,0.0,-0.99999,0.0,0.00085]
[1779921486328,45.77,74508.07,0.0,-0.99999,0.0,0.00084]
[1779921488343,45.77,74509.51,0.0,-0.99999,0.0,0.00085]
[1779921489834,45.77,74509.78,0.0,-0.99999,0.0,0.00085]
[1779921489967,45.77,74509.78,0.0,-0.99999,0.0,0.00085]
[1779921490357,45.77,74510.23,0.0,-0.99999,0.0,0.00085]
[1779921495392,45.77,74510.68,0.0,-0.99999,0.0,0.00085]
[1779921500427,45.77,74510.13,0.0,-0.99999,0.0,0.00085]
[1779921502441,45.77,74507.69,0.0,-0.99999,0.0,0.00084]
[1779921503448,45.77,74505.89,0.0,-0.99999,0.0,0.00084]
[1779921506471,45.77,74497.39,0.0,-0.99999,0.0,0.00081]
[1779921507477,45.77,74493.11,0.0,-0.99999,0.0,0.00079]
[1779921508484,45.77,74491.45,0.0,-0.99999,0.0,0.00079]
[1779921509491,45.77,74492.83,0.0,-0.99999,0.0,0.00079]
[1779921510498,45.77,74495.23,0.0,-0.99999,0.0,0.0008]
[1779921511505,45.77,74495.55,0.0,-0.99999,0.0,0.00079]
[1779921513519,45.77,74494.15,0.0,-0.99999,0.0,0.00078]
[1779921514527,45.77,74492.84,0.0,-0.99999,0.0,0.00078]
[1779921515534,45.77,74491.01,0.0,-0.99999,0.0,0.00077]
[1779921517639,45.77,74491.87,0.0,-0.99999,0.0,0.00078]
[1779921517717,45.77,74491.87,0.0,-0.99999,0.0,0.00078]
[1779921517818,45.77,74492.01,0.0,-0.99999,0.0,0.00078]
[1779921523590,45.77,74492.6,0.0,-0.99999,0.0,0.00078]
[1779921524596,45.77,74493.93,0.0,-0.99999,0.0,0.00078]
[1779921529632,45.77,74493.77,0.0,-0.99999,0.0,0.00078]
[1779921534667,45.77,74493.87,0.0,-0.99999,0.0,0.00078]
[1779921536681,45.77,74501.74,0.0,-0.99999,0.0,0.00081]
[1779921537688,45.77,74504.44,0.0,-0.99999,0.0,0.00082]
[1779921539701,45.77,74502.45,0.0,-0.99999,0.0,0.00081]
[1779921540709,45.77,74500.47,0.0,-0.99999,0.0,0.0008]
[1779921542726,45.77,74503.09,0.0,-0.99999,0.0,0.00081]
[1779921543732,45.77,74504.91,0.0,-0.99999,0.0,0.00082]
[1779921545746,45.77,74506.92,0.0,-0.99999,0.0,0.00082]
[1779921546753,45.77,74510.88,0.0,-0.99999,0.0,0.00084]
[1779921547760,45.77,74515.9,0.0,-0.99999,0.0,0.00085]
[1779921548767,45.77,74518.9,0.0,-0.99999,0.0,0.00086]
[1779921550781,45.77,74520.22,0.0,-0.99999,0.0,0.00087]
[1779921554809,45.77,74522.22,0.0,-0.99999,0.0,0.00087]
[1779921557830,45.77,74520.7,0.0,-0.99999,0.0,0.00087]
[1779921562865,45.77,74521.61,0.0,-0.99999,0.0,0.00087]
[1779921564879,45.77,74523.37,0.0,-0.99999,0.0,0.00088]
[1779921567900,45.77,74520.34,0.0,-0.99999,0.0,0.00087]
[1779921571929,45.77,74520.2,0.0,-0.99999,0.0,0.00085]
[1779921576964,45.77,74520.35,0.0,-0.99999,0.0,0.00085]
[1779921581999,45.77,74520.95,0.0,-0.99999,0.0,0.00086]
[1779921583006,45.77,74522.22,0.0,-0.99999,0.0,0.00086]
[1779921588042,45.77,74521.61,0.0,-0.99999,0.0,0.00086]
[1779921593078,45.77,74521.5,0.0,-0.99999,0.0,0.00086]
[1779921596098,45.77,74519.94,0.0,-0.99999,0.0,0.00085]
[1779921601137,45.77,74520.76,0.0,-0.99999,0.0,0.00085]
[1779921602144,45.77,74523.12,0.0,-0.99999,0.0,0.00086]
[1779921603151,45.77,74526.05,0.0,-0.99999,0.0,0.00087]
[1779921607180,45.77,74527.58,0.0,-0.99999,0.0,0.00088]
[1779921611039,45.77,74528.28,0.0,-0.99999,0.0,0.00088]
[1779921611208,45.77,74537.48,0.0,-0.99999,0.0,0.00091]
[1779921612522,45.77,74537.48,0.0,-0.99999,0.0,0.00091]
[1779921612543,45.77,74543.79,0.0,-0.99999,0.0,0.00093]
[1779921613222,45.77,74545.45,0.0,-0.99999,0.0,0.00094]
[1779921615236,45.77,74546.53,0.0,-0.99999,0.0,0.00094]
[1779921616243,45.77,74550.91,0.0,-0.99999,0.0,0.00096]
[1779921618777,45.77,74550.68,0.0,-0.99999,0.0,0.00096]
[1779921618819,45.77,74551.38,0.0,-0.99999,0.0,0.00096]
[1779921618968,45.77,74551.38,0.0,-0.99999,0.0,0.00096]
[1779921624299,45.77,74551.65,0.0,-0.99999,0.0,0.00096]
[1779921625306,45.77,74549.83,0.0,-0.99999,0.0,0.00096]
[1779921628327,45.77,74548.05,0.0,-0.99999,0.0,0.00095]
[1779921629334,45.77,74546.11,0.0,-0.99999,0.0,0.00094]
[1779921630341,45.77,74544.61,0.0,-0.99999,0.0,0.00094]
[1779921631348,45.77,74547.52,0.0,-0.99999,0.0,0.00093]
[1779921632355,45.77,74550.5,0.0,-0.99999,0.0,0.00094]
[1779921633210,45.77,74550.5,0.0,-0.99999,0.0,0.00094]
[1779921633218,45.77,74550.5,0.0,-0.99999,0.0,0.00094]
[1779921633362,45.77,74547.74,0.0,-0.99999,0.0,0.00093]
[1779921634369,45.77,74538.53,0.0,-0.99999,0.0,0.0009]
[1779921635376,45.77,74531.3,0.0,-0.99999,0.0,0.00087]
[1779921636383,45.77,74526.59,0.0,-0.99999,0.0,0.00086]
[1779921638397,45.77,74528.58,0.0,-0.99999,0.0,0.00087]
[1779921643431,45.77,74528.4,0.0,-0.99999,0.0,0.00087]
[1779921648466,45.77,74529.63,0.0,-0.99999,0.0,0.00087]
[1779921653501,45.77,74530.4,0.0,-0.99999,0.0,0.00087]
[1779921655516,45.77,74535.53,0.0,-0.99999,0.0,0.00089]
[1779921656523,45.77,74537.42,0.0,-0.99999,0.0,0.0009]
[1779921659544,45.77,74547.34,0.0,-0.99999,0.0,0.00093]
[1779921660551,45.77,74554.11,0.0,-0.99999,0.0,0.00096]
[1779921662565,45.77,74546.48,0.0,-0.99999,0.0,0.00093]
[1779921663572,45.77,74544.55,0.0,-0.99999,0.0,0.00092]
[1779921664580,45.77,74542.41,0.0,-0.99999,0.0,0.00091]
[1779921666593,45.77,74538.2,0.0,-0.99999,0.0,0.0009]
[1779921667600,45.77,74536.36,0.0,-0.99999,0.0,0.00089]
[1779921668607,45.77,74537.67,0.0,-0.99999,0.0,0.0009]
[1779921673642,45.77,74533.99,0.0,-0.99999,0.0,0.00088]
[1779921674649,45.77,74532.64,0.0,-0.99999,0.0,0.00088]
[1779921675656,45.77,74530.44,0.0,-0.99999,0.0,0.00087]
[1779921680691,45.77,74529.71,0.0,-0.99999,0.0,0.00087]
[1779921685726,45.77,74529.6,0.0,-0.99999,0.0,0.00087]
[1779921690774,45.77,74529.95,0.0,-0.99999,0.0,0.00087]
[1779921691781,45.77,74530.51,0.0,-0.99999,0.0,0.00086]
[1779921693795,45.77,74528.37,0.0,-0.99999,0.0,0.00085]
[1779921696823,45.77,74527.04,0.0,-0.99999,0.0,0.00085]
[1779921697822,45.77,74523.58,0.0,-0.99999,0.0,0.00083]
[1779921698830,45.77,74520.9,0.0,-0.99999,0.0,0.00083]
[1779921701852,45.77,74516.69,0.0,-0.99999,0.0,0.00081]
[1779921702858,45.77,74514.78,0.0,-0.99999,0.0,0.00081]
[1779921706885,45.77,74510.77,0.0,-0.99999,0.0,0.00079]
[1779921707893,45.77,74516.66,0.0,-0.99999,0.0,0.00081]
[1779921708899,45.77,74520.06,0.0,-0.99999,0.0,0.00082]
[1779921713935,45.77,74519.04,0.0,-0.99999,0.0,0.00082]
[1779921718971,45.77,74519.57,0.0,-0.99999,0.0,0.00082]
[1779921722999,45.77,74520.9,0.0,-0.99999,0.0,0.00083]
[1779921727032,45.77,74524.54,0.0,-0.99999,0.0,0.00084]
[1779921728062,45.77,74521.11,0.0,-0.99999,0.0,0.00083]
[1779921729067,45.77,74501.18,0.0,-0.99999,0.0,0.00076]
[1779921730074,45.77,74506.32,0.0,-0.99999,0.0,0.00078]
[1779921731081,45.77,74509.14,0.0,-0.99999,0.0,0.00079]
[1779921732196,45.77,74510.59,0.0,-0.99999,0.0,0.00079]
[1779921738130,45.77,74510.15,0.0,-0.99999,0.0,0.00079]
[1779921739139,45.77,74518.42,0.0,-0.99999,0.0,0.00082]
[1779921740146,45.77,74525.1,0.0,-0.99999,0.0,0.00084]
[1779921744174,45.77,74525.57,0.0,-0.99999,0.0,0.00084]
[1779921747195,45.77,74528.98,0.0,-0.99999,0.0,0.00085]
[1779921748202,45.77,74535.49,0.0,-0.99999,0.0,0.00087]
[1779921749209,45.77,74537.43,0.0,-0.99999,0.0,0.00088]
[1779921751223,45.77,74544.47,0.0,-0.99999,0.0,0.00089]
[1779921752230,45.77,74546.3,0.0,-0.99999,0.0,0.0009]
[1779921753237,45.77,74544.4,0.0,-0.99999,0.0,0.00089]
[1779921754244,45.77,74535.39,0.0,-0.99999,0.0,0.00086]
[1779921755251,45.77,74529.63,0.0,-0.99999,0.0,0.00084]
[1779921757265,45.77,74527.9,0.0,-0.99999,0.0,0.00083]
[1779921762300,45.77,74528.67,0.0,-0.99999,0.0,0.00084]
[1779921765320,45.77,74534.29,0.0,-0.99999,0.0,0.00085]
[1779921766328,45.77,74538.03,0.0,-0.99999,0.0,0.00087]
[1779921768342,45.77,74541.74,0.0,-0.99999,0.0,0.00088]
[1779921769382,45.77,74541.74,0.0,-0.99999,0.0,0.00088]
[1779921769467,45.77,74541.74,0.0,-0.99999,0.0,0.00088]
[1779921769568,45.77,74540.55,0.0,-0.99999,0.0,0.00088]
[1779921772378,45.77,74542.8,0.0,-0.99999,0.0,0.00088]
[1779921777416,45.77,74545.59,0.0,-0.99999,0.0,0.00089]
[1779921780209,45.77,74545.38,0.0,-0.99999,0.0,0.00089]
[1779921780442,45.77,74548.37,0.0,-0.99999,0.0,0.0009]
[1779921781444,45.77,74554.12,0.0,-0.99999,0.0,0.00092]
[1779921783723,45.77,74555.28,0.0,-0.99999,0.0,0.00093]
[1779921784177,45.77,74555.28,0.0,-0.99999,0.0,0.00093]
[1779921784762,45.77,74555.28,0.0,-0.99999,0.0,0.00093]
[1779921784967,45.77,74555.28,0.0,-0.99999,0.0,0.00093]
[1779921785069,45.77,74556.93,0.0,-0.99999,0.0,0.00093]
[1779921790506,45.77,74556.32,0.0,-0.99999,0.0,0.00093]
[1779921795542,45.77,74555.93,0.0,-0.99999,0.0,0.00093]
[1779921800579,45.77,74557.88,0.0,-0.99999,0.0,0.00094]
[1779921805614,45.77,74556.76,0.0,-0.99999,0.0,0.00093]
[1779921810649,45.77,74555.16,0.0,-0.99999,0.0,0.00093]
[1779921811656,45.77,74553.34,0.0,-0.99999,0.0,0.0009]
[1779921812663,45.77,74554.73,0.0,-0.99999,0.0,0.00091]
[1779921815684,45.77,74553.47,0.0,-0.99999,0.0,0.0009]
[1779921821726,45.77,74552.94,0.0,-0.99999,0.0,0.0009]
[1779921826761,45.77,74552.87,0.0,-0.99999,0.0,0.0009]
[1779921831796,45.77,74553.22,0.0,-0.99999,0.0,0.0009]
[1779921836831,45.77,74553.0,0.0,-0.99999,0.0,0.0009]
[1779921840859,45.77,74550.55,0.0,-0.99999,0.0,0.00089]
[1779921841866,45.77,74549.24,0.0,-0.99999,0.0,0.00089]
[1779921842873,45.77,74535.77,0.0,-0.99999,0.0,0.00084]
[1779921843880,45.77,74529.69,0.0,-0.99999,0.0,0.00082]
[1779921845894,45.77,74518.83,0.0,-0.99999,0.0,0.00079]
[1779921846901,45.77,74511.41,0.0,-0.99999,0.0,0.00077]
[1779921847908,45.77,74511.4,0.0,-0.99999,0.0,0.00077]
[1779921849922,45.77,74512.95,0.0,-0.99999,0.0,0.00077]
[1779921850929,45.77,74520.76,0.0,-0.99999,0.0,0.0008]
[1779921851936,45.77,74523.31,0.0,-0.99999,0.0,0.0008]
[1779921853950,45.77,74521.32,0.0,-0.99999,0.0,0.0008]
[1779921854956,45.77,74517.97,0.0,-0.99999,0.0,0.00079]
[1779921857978,45.77,74521.38,0.0,-0.99999,0.0,0.0008]
[1779921859991,45.77,74523.66,0.0,-0.99999,0.0,0.00081]
[1779921865029,45.77,74523.84,0.0,-0.99999,0.0,0.00081]
[1779921865405,45.77,74523.84,0.0,-0.99999,0.0,0.00081]
[1779921865470,45.77,74523.84,0.0,-0.99999,0.0,0.00081]
[1779921866036,45.77,74524.12,0.0,-0.99999,0.0,0.00081]
[1779921870064,45.77,74521.6,0.0,-0.99999,0.0,0.0008]
[1779921871072,45.77,74518.9,0.0,-0.99999,0.0,0.00078]
[1779921873086,45.77,74521.03,0.0,-0.99999,0.0,0.00078]
[1779921876112,45.77,74522.68,0.0,-0.99999,0.0,0.00079]
[1779921881146,45.77,74523.58,0.0,-0.99999,0.0,0.00079]
[1779921882153,45.77,74529.86,0.0,-0.99999,0.0,0.00081]
[1779921883160,45.77,74535.34,0.0,-0.99999,0.0,0.00083]
[1779921888195,45.77,74535.73,0.0,-0.99999,0.0,0.00083]
[1779921891216,45.77,74533.92,0.0,-0.99999,0.0,0.00082]
[1779921892223,45.77,74530.35,0.0,-0.99999,0.0,0.00081]
[1779921893230,45.77,74528.13,0.0,-0.99999,0.0,0.0008]
[1779921896251,45.77,74526.83,0.0,-0.99999,0.0,0.0008]
[1779921900280,45.77,74523.23,0.0,-0.99999,0.0,0.00079]
[1779921901288,45.77,74520.44,0.0,-0.99999,0.0,0.00078]
[1779921903302,45.77,74518.51,0.0,-0.99999,0.0,0.00078]
[1779921904308,45.77,74515.73,0.0,-0.99999,0.0,0.00077]
[1779921908337,45.77,74510.78,0.0,-0.99999,0.0,0.00075]
[1779921910202,45.77,74507.26,0.0,-0.99999,0.0,0.00074]
[1779921912365,45.77,74508.98,0.0,-0.99999,0.0,0.00075]
[1779921916394,45.77,74511.42,0.0,-0.99999,0.0,0.00075]
[1779921918407,45.77,74513.19,0.0,-0.99999,0.0,0.00076]
[1779921919413,45.77,74516.67,0.0,-0.99999,0.0,0.00077]
[1779921920421,45.77,74521.63,0.0,-0.99999,0.0,0.00078]
[1779921923442,45.77,74531.04,0.0,-0.99999,0.0,0.00081]
[1779921924449,45.77,74536.55,0.0,-0.99999,0.0,0.00083]
[1779921926463,45.77,74534.26,0.0,-0.99999,0.0,0.00082]
[1779921927470,45.77,74535.64,0.0,-0.99999,0.0,0.00083]
[1779921928477,45.77,74536.94,0.0,-0.99999,0.0,0.00083]
[1779921931498,45.77,74538.26,0.0,-0.99999,0.0,0.00082]
[1779921936535,45.77,74538.23,0.0,-0.99999,0.0,0.00082]
[1779921939554,45.77,74540.44,0.0,-0.99999,0.0,0.00083]
[1779921942074,45.77,74541.58,0.0,-0.99999,0.0,0.00083]
[1779921942218,45.77,74541.58,0.0,-0.99999,0.0,0.00083]
[1779921942278,45.77,74542.94,0.0,-0.99999,0.0,0.00084]
[1779921943582,45.77,74544.31,0.0,-0.99999,0.0,0.00084]
[1779921948622,45.77,74545.01,0.0,-0.99999,0.0,0.00084]
[1779921953657,45.77,74542.99,0.0,-0.99999,0.0,0.00084]
[1779921958692,45.77,74545.86,0.0,-0.99999,0.0,0.00085]
[1779921961714,45.77,74548.09,0.0,-0.99999,0.0,0.00085]
[1779921965742,45.77,74550.69,0.0,-0.99999,0.0,0.00086]
[1779921968763,45.77,74549.24,0.0,-0.99999,0.0,0.00086]
[1779921969770,45.77,74547.95,0.0,-0.99999,0.0,0.00085]
[1779921971784,45.77,74545.67,0.0,-0.99999,0.0,0.00085]
[1779921976819,45.77,74545.6,0.0,-0.99999,0.0,0.00085]
[1779921977826,45.77,74544.16,0.0,-0.99999,0.0,0.00084]
[1779921978833,45.77,74540.51,0.0,-0.99999,0.0,0.00083]
[1779921981854,45.77,74539.07,0.0,-0.99999,0.0,0.00083]
[1779921986889,45.77,74538.32,0.0,-0.99999,0.0,0.00082]
[1779921990917,45.77,74536.48,0.0,-0.99999,0.0,0.00082]
[1779921991924,45.77,74533.19,0.0,-0.99999,0.0,0.00079]
[1779921992931,45.77,74528.48,0.0,-0.99999,0.0,0.00078]
[1779921997966,45.77,74528.78,0.0,-0.99999,0.0,0.00078]
[1779921998973,45.77,74522.71,0.0,-0.99999,0.0,0.00076]
[1779921999980,45.77,74517.56,0.0,-0.99999,0.0,0.00074]
[1779922000987,45.77,74514.67,0.0,-0.99999,0.0,0.00074]
[1779922001993,45.77,74512.02,0.0,-0.99999,0.0,0.00073]
[1779922005015,45.77,74514.43,0.0,-0.99999,0.0,0.00074]
[1779922008036,45.77,74506.75,0.0,-0.99999,0.0,0.00071]
[1779922009043,45.77,74506.37,0.0,-0.99999,0.0,0.00071]
[1779922014078,45.77,74506.8,0.0,-0.99999,0.0,0.00071]
[1779922018106,45.77,74510.37,0.0,-0.99999,0.0,0.00072]
[1779922020120,45.77,74512.56,0.0,-0.99999,0.0,0.00073]
[1779922025155,45.77,74512.44,0.0,-0.99999,0.0,0.00073]
[1779922026875,45.77,74512.97,0.0,-0.99999,0.0,0.00073]
[1779922026971,45.77,74512.97,0.0,-0.99999,0.0,0.00073]
[1779922027169,45.77,74512.55,0.0,-0.99999,0.0,0.00073]
[1779922032204,45.77,74512.84,0.0,-0.99999,0.0,0.00073]
[1779922034220,45.77,74509.46,0.0,-0.99999,0.0,0.00072]
[1779922035226,45.77,74497.28,0.0,-0.99999,0.0,0.00069]
[1779922036233,45.77,74489.27,0.0,-0.99999,0.0,0.00067]
[1779922037240,45.77,74486.27,0.0,-0.99999,0.0,0.00066]
[1779922042275,45.77,74490.61,0.0,-0.99999,0.0,0.00067]
[1779922043282,45.77,74492.93,0.0,-0.99999,0.0,0.00068]
[1779922045296,45.77,74495.34,0.0,-0.99999,0.0,0.00068]
[1779922050331,45.77,74495.39,0.0,-0.99999,0.0,0.00068]
[1779922051338,45.77,74496.09,0.0,-0.99999,0.0,0.00067]
[1779922054359,45.77,74494.85,0.0,-0.99999,0.0,0.00067]
[1779922055366,45.77,74492.7,0.0,-0.99999,0.0,0.00066]
[1779922056373,45.77,74489.81,0.0,-0.99999,0.0,0.00066]
[1779922059394,45.77,74487.46,0.0,-0.99999,0.0,0.00065]
[1779922066443,45.77,74487.75,0.0,-0.99999,0.0,0.00065]
[1779922071480,45.77,74478.89,0.0,-0.99999,0.0,0.00063]
[1779922072487,45.77,74471.26,0.0,-0.99999,0.0,0.00061]
[1779922073494,45.77,74471.41,0.0,-0.99999,0.0,0.00061]
[1779922075508,45.77,74467.84,0.0,-0.99999,0.0,0.0006]
[1779922076515,45.77,74466.21,0.0,-0.99999,0.0,0.0006]
[1779922078529,45.77,74464.59,0.0,-0.99999,0.0,0.00059]
[1779922079536,45.77,74455.02,0.0,-0.99999,0.0,0.00057]
[1779922080543,45.77,74451.77,0.0,-0.99999,0.0,0.00056]
[1779922082557,45.77,74459.8,0.0,-0.99999,0.0,0.00058]
[1779922083564,45.77,74465.22,0.0,-0.99999,0.0,0.00059]
[1779922084571,45.77,74469.19,0.0,-0.99999,0.0,0.0006]
[1779922086342,45.77,74467.46,0.0,-0.99999,0.0,0.0006]
[1779922089606,45.77,74469.22,0.0,-0.99999,0.0,0.0006]
[1779922092939,45.77,74468.88,0.0,-0.99999,0.0,0.0006]
[1779922092971,45.77,74468.88,0.0,-0.99999,0.0,0.0006]
[1779922093032,45.77,74469.12,0.0,-0.99999,0.0,0.0006]
[1779922096420,45.77,74467.11,0.0,-0.99999,0.0,0.0006]
[1779922097663,45.77,74465.59,0.0,-0.99999,0.0,0.00059]
[1779922098670,45.77,74461.78,0.0,-0.99999,0.0,0.00059]
[1779922102512,45.77,74461.34,0.0,-0.99999,0.0,0.00058]
[1779922102734,45.77,74461.34,0.0,-0.99999,0.0,0.00058]
[1779922102830,45.77,74461.34,0.0,-0.99999,0.0,0.00058]
[1779922103704,45.77,74466.43,0.0,-0.99999,0.0,0.0006]
[1779922104712,45.77,74469.96,0.0,-0.99999,0.0,0.00061]
[1779922105719,45.77,74471.36,0.0,-0.99999,0.0,0.00061]
[1779922107733,45.77,74465.64,0.0,-0.99999,0.0,0.00059]
[1779922110756,45.77,74466.98,0.0,-0.99999,0.0,0.0006]
[1779922111762,45.77,74466.92,0.0,-0.99999,0.0,0.00059]
[1779922112770,45.77,74465.01,0.0,-0.99999,0.0,0.00058]
[1779922113777,45.77,74466.31,0.0,-0.99999,0.0,0.00059]
[1779922120826,45.77,74466.86,0.0,-0.99999,0.0,0.00059]
[1779922123852,45.77,74465.19,0.0,-0.99999,0.0,0.00058]
[1779922128887,45.77,74465.97,0.0,-0.99999,0.0,0.00058]
[1779922133922,45.77,74465.61,0.0,-0.99999,0.0,0.00058]
[1779922138957,45.77,74465.68,0.0,-0.99999,0.0,0.00058]
[1779922141978,45.77,74454.82,0.0,-0.99999,0.0,0.00056]
[1779922142985,45.77,74447.46,0.0,-1.0,0.0,0.00054]
[1779922143992,45.77,74447.04,0.0,-1.0,0.0,0.00054]
[1779922144999,45.77,74448.26,0.0,-1.0,0.0,0.00054]
[1779922147034,45.77,74445.21,0.0,-1.0,0.0,0.00054]
[1779922148035,45.77,74428.85,0.0,-1.0,0.0,0.0005]
[1779922149042,45.77,74427.32,0.0,-1.0,0.0,0.0005]
[1779922152065,45.77,74426.07,0.0,-1.0,0.0,0.0005]
[1779922153072,45.77,74432.56,0.0,-1.0,0.0,0.00051]
[1779922154079,45.77,74434.57,0.0,-1.0,0.0,0.00052]
[1779922159117,45.77,74437.68,0.0,-1.0,0.0,0.00052]
[1779922160124,45.77,74439.9,0.0,-1.0,0.0,0.00053]
[1779922165158,45.77,74440.55,0.0,-1.0,0.0,0.00053]
[1779922170193,45.77,74441.09,0.0,-1.0,0.0,0.00053]
[1779922171201,45.77,74439.76,0.0,-1.0,0.0,0.00052]
[1779922172208,45.77,74434.67,0.0,-1.0,0.0,0.00051]
[1779922173215,45.77,74429.85,0.0,-1.0,0.0,0.0005]
[1779922174222,45.77,74427.93,0.0,-1.0,0.0,0.00049]
[1779922180264,45.77,74427.81,0.0,-1.0,0.0,0.00049]
[1779922181270,45.77,74429.49,0.0,-1.0,0.0,0.0005]
[1779922182278,45.77,74434.01,0.0,-1.0,0.0,0.0005]
[1779922183285,45.77,74436.41,0.0,-1.0,0.0,0.00051]
[1779922185299,45.77,74442.99,0.0,-1.0,0.0,0.00052]
[1779922187313,45.77,74441.82,0.0,-1.0,0.0,0.00052]
[1779922189327,45.77,74443.83,0.0,-1.0,0.0,0.00053]
[1779922190334,45.77,74442.55,0.0,-1.0,0.0,0.00052]
[1779922193355,45.77,74441.3,0.0,-1.0,0.0,0.00052]
[1779922195369,45.77,74438.97,0.0,-1.0,0.0,0.00051]
[1779922196376,45.77,74436.05,0.0,-1.0,0.0,0.00051]
[1779922197383,45.77,74434.28,0.0,-1.0,0.0,0.00051]
[1779922202418,45.77,74428.65,0.0,-1.0,0.0,0.00049]
[1779922203425,45.77,74425.73,0.0,-1.0,0.0,0.00049]
[1779922205440,45.77,74427.3,0.0,-1.0,0.0,0.00049]
[1779922211482,45.77,74427.72,0.0,-1.0,0.0,0.00049]
[1779922216517,45.77,74431.14,0.0,-1.0,0.0,0.0005]
[1779922217524,45.77,74426.33,0.0,-1.0,0.0,0.00049]
[1779922222559,45.77,74427.55,0.0,-1.0,0.0,0.00049]
[1779922225580,45.77,74425.91,0.0,-1.0,0.0,0.00049]
[1779922226587,45.77,74418.01,0.0,-1.0,0.0,0.00047]
[1779922227596,45.77,74415.82,0.0,-1.0,0.0,0.00047]
[1779922229611,45.77,74413.42,0.0,-1.0,0.0,0.00046]
[1779922230617,45.77,74412.22,0.0,-1.0,0.0,0.00046]
[1779922231625,45.77,74412.14,0.0,-1.0,0.0,0.00045]
[1779922234646,45.77,74413.81,0.0,-1.0,0.0,0.00046]
[1779922238673,45.77,74411.88,0.0,-1.0,0.0,0.00045]
[1779922243709,45.77,74412.17,0.0,-1.0,0.0,0.00045]
[1779922251765,45.77,74412.13,0.0,-1.0,0.0,0.00045]
[1779922253779,45.77,74414.18,0.0,-1.0,0.0,0.00046]
[1779922256800,45.77,74420.44,0.0,-1.0,0.0,0.00047]
[1779922257807,45.77,74423.68,0.0,-1.0,0.0,0.00047]
[1779922258814,45.77,74425.77,0.0,-1.0,0.0,0.00048]
[1779922260828,45.77,74427.12,0.0,-1.0,0.0,0.00048]
[1779922264859,45.77,74428.6,0.0,-1.0,0.0,0.00048]
[1779922268886,45.77,74427.08,0.0,-1.0,0.0,0.00048]
[1779922273921,45.77,74426.55,0.0,-1.0,0.0,0.00048]
[1779922275950,45.77,74436.03,0.0,-1.0,0.0,0.0005]
[1779922276957,45.77,74442.61,0.0,-1.0,0.0,0.00051]
[1779922277966,45.77,74443.08,0.0,-1.0,0.0,0.00051]
[1779922279980,45.77,74444.33,0.0,-1.0,0.0,0.00052]
[1779922283001,45.77,74447.62,0.0,-1.0,0.0,0.00052]
[1779922285016,45.77,74444.14,0.0,-1.0,0.0,0.00052]
[1779922286023,45.77,74439.94,0.0,-1.0,0.0,0.00051]
[1779922287032,45.77,74436.32,0.0,-1.0,0.0,0.0005]
[1779922288187,45.77,74436.32,0.0,-1.0,0.0,0.0005]
[1779922288215,45.77,74425.57,0.0,-1.0,0.0,0.00048]
[1779922289223,45.77,74425.57,0.0,-1.0,0.0,0.00048]
[1779922289675,45.77,74414.61,0.0,-1.0,0.0,0.00046]
[1779922290051,45.77,74407.87,0.0,-1.0,0.0,0.00045]
[1779922291675,45.77,74407.87,0.0,-1.0,0.0,0.00045]
[1779922291680,45.77,74407.87,0.0,-1.0,0.0,0.00044]
[1779922291726,45.77,74407.87,0.0,-1.0,0.0,0.00044]
[1779922292244,45.77,74407.87,0.0,-1.0,0.0,0.00044]
[1779922292468,45.77,74407.87,0.0,-1.0,0.0,0.00044]
[1779922292805,45.77,74408.3,0.0,-1.0,0.0,0.00044]
[1779922292972,45.77,74408.3,0.0,-1.0,0.0,0.00044]
[1779922294081,45.77,74406.46,0.0,-1.0,0.0,0.00043]
[1779922297102,45.77,74413.19,0.0,-1.0,0.0,0.00045]
[1779922298109,45.77,74416.86,0.0,-1.0,0.0,0.00045]
[1779922299462,45.77,74416.86,0.0,-1.0,0.0,0.00045]
[1779922299471,45.77,74416.86,0.0,-1.0,0.0,0.00045]
[1779922299560,45.77,74416.95,0.0,-1.0,0.0,0.00045]
[1779922300020,45.77,74416.95,0.0,-1.0,0.0,0.00045]
[1779922300198,45.77,74416.95,0.0,-1.0,0.0,0.00045]
[1779922300239,45.77,74416.95,0.0,-1.0,0.0,0.00045]
[1779922300249,45.77,74418.3,0.0,-1.0,0.0,0.00046]
[1779922302137,45.77,74419.53,0.0,-1.0,0.0,0.00046]
[1779922305158,45.77,74416.42,0.0,-1.0,0.0,0.00045]
[1779922306905,45.77,74416.64,0.0,-1.0,0.0,0.00045]
[1779922306971,45.77,74416.64,0.0,-1.0,0.0,0.00045]
[1779922307068,45.77,74416.64,0.0,-1.0,0.0,0.00045]
[1779922307084,45.77,74416.64,0.0,-1.0,0.0,0.00045]
[1779922307224,45.77,74416.64,0.0,-1.0,0.0,0.00045]
[1779922307319,45.77,74416.64,0.0,-1.0,0.0,0.00045]
[1779922308179,45.77,74412.13,0.0,-1.0,0.0,0.00044]
[1779922309186,45.77,74408.71,0.0,-1.0,0.0,0.00044]
[1779922309966,45.77,74408.71,0.0,-1.0,0.0,0.00044]
[1779922310223,45.77,74408.71,0.0,-1.0,0.0,0.00044]
[1779922310324,45.77,74408.02,0.0,-1.0,0.0,0.00044]
[1779922314221,45.77,74404.57,0.0,-1.0,0.0,0.00043]
[1779922315228,45.77,74399.66,0.0,-1.0,0.0,0.00042]
[1779922316663,45.77,74399.66,0.0,-1.0,0.0,0.00042]
[1779922316723,45.77,74399.66,0.0,-1.0,0.0,0.00042]
[1779922316747,45.77,74400.09,0.0,-1.0,0.0,0.00042]
[1779922316970,45.77,74400.09,0.0,-1.0,0.0,0.00042]
[1779922321269,45.77,74398.21,0.0,-1.0,0.0,0.00042]
[1779922323284,45.77,74400.51,0.0,-1.0,0.0,0.00042]
[1779922324291,45.77,74402.78,0.0,-1.0,0.0,0.00043]
[1779922325310,45.77,74407.6,0.0,-1.0,0.0,0.00044]
[1779922326316,45.77,74416.45,0.0,-1.0,0.0,0.00045]
[1779922327324,45.77,74420.12,0.0,-1.0,0.0,0.00046]
[1779922328137,45.77,74420.12,0.0,-1.0,0.0,0.00046]
[1779922328361,45.77,74420.12,0.0,-1.0,0.0,0.00046]
[1779922328493,45.77,74420.12,0.0,-1.0,0.0,0.00046]
[1779922328577,45.77,74420.2,0.0,-1.0,0.0,0.00046]
[1779922329229,45.77,74420.2,0.0,-1.0,0.0,0.00046]
[1779922329500,45.77,74420.2,0.0,-1.0,0.0,0.00046]
[1779922333366,45.77,74422.13,0.0,-1.0,0.0,0.00046]
[1779922334000,45.77,74422.13,0.0,-1.0,0.0,0.00046]
[1779922334222,45.77,74422.13,0.0,-1.0,0.0,0.00046]
[1779922334264,45.77,74422.13,0.0,-1.0,0.0,0.00046]
[1779922334422,45.77,74422.13,0.0,-1.0,0.0,0.00046]
[1779922334471,45.77,74422.13,0.0,-1.0,0.0,0.00046]
[1779922334506,45.77,74424.23,0.0,-1.0,0.0,0.00047]
[1779922336387,45.77,74421.93,0.0,-1.0,0.0,0.00046]
[1779922338671,45.77,74422.17,0.0,-1.0,0.0,0.00046]
[1779922338720,45.77,74422.17,0.0,-1.0,0.0,0.00046]
[1779922338742,45.77,74423.99,0.0,-1.0,0.0,0.00047]
[1779922339408,45.77,74425.62,0.0,-1.0,0.0,0.00047]
[1779922340414,45.77,74430.04,0.0,-1.0,0.0,0.00048]
[1779922341422,45.77,74431.78,0.0,-1.0,0.0,0.00048]
[1779922342349,45.77,74431.78,0.0,-1.0,0.0,0.00048]
[1779922342405,45.77,74431.78,0.0,-1.0,0.0,0.00048]
[1779922342472,45.77,74431.78,0.0,-1.0,0.0,0.00048]
[1779922349480,45.77,74430.97,0.0,-1.0,0.0,0.00048]
[1779922351495,45.77,74431.29,0.0,-1.0,0.0,0.00047]
[1779922356530,45.77,74431.78,0.0,-1.0,0.0,0.00047]
[1779922358387,45.77,74431.85,0.0,-1.0,0.0,0.00047]
[1779922358467,45.77,74431.85,0.0,-1.0,0.0,0.00047]
[1779922358481,45.77,74431.85,0.0,-1.0,0.0,0.00047]
[1779922360981,45.77,74431.87,0.0,-1.0,0.0,0.00047]
[1779922361223,45.77,74431.87,0.0,-1.0,0.0,0.00047]
[1779922361565,45.77,74432.16,0.0,-1.0,0.0,0.00047]
[1779922363580,45.77,74433.35,0.0,-1.0,0.0,0.00048]
[1779922364586,45.77,74434.97,0.0,-1.0,0.0,0.00048]
[1779922365592,45.77,74436.31,0.0,-1.0,0.0,0.00048]
[1779922366256,45.77,74436.31,0.0,-1.0,0.0,0.00048]
[1779922366344,45.77,74436.31,0.0,-1.0,0.0,0.00048]
[1779922366469,45.77,74436.31,0.0,-1.0,0.0,0.00048]
[1779922370451,45.77,74436.63,0.0,-1.0,0.0,0.00048]
[1779922370476,45.77,74436.63,0.0,-1.0,0.0,0.00048]
[1779922370628,45.77,74433.33,0.0,-1.0,0.0,0.00048]
[1779922371530,45.77,74433.33,0.0,-1.0,0.0,0.00048]
[1779922371692,45.77,74433.33,0.0,-1.0,0.0,0.00048]
[1779922371724,45.77,74433.33,0.0,-1.0,0.0,0.00048]
[1779922371784,45.77,74431.27,0.0,-1.0,0.0,0.00047]
[1779922377678,45.77,74431.07,0.0,-1.0,0.0,0.00047]
[1779922378684,45.77,74432.67,0.0,-1.0,0.0,0.00047]
[1779922380866,45.77,74433.27,0.0,-1.0,0.0,0.00048]
[1779922380921,45.77,74433.27,0.0,-1.0,0.0,0.00048]
[1779922380971,45.77,74433.27,0.0,-1.0,0.0,0.00048]
[1779922381705,45.77,74432.66,0.0,-1.0,0.0,0.00047]
[1779922386740,45.77,74432.36,0.0,-1.0,0.0,0.00047]
[1779922388754,45.77,74427.85,0.0,-1.0,0.0,0.00046]
[1779922389761,45.77,74424.78,0.0,-1.0,0.0,0.00046]
[1779922389867,45.77,74424.78,0.0,-1.0,0.0,0.00046]
[1779922389928,45.77,74424.78,0.0,-1.0,0.0,0.00046]
[1779922389959,45.77,74424.78,0.0,-1.0,0.0,0.00046]
[1779922389970,45.77,74424.78,0.0,-1.0,0.0,0.00046]
[1779922390179,45.77,74424.78,0.0,-1.0,0.0,0.00046]
[1779922390768,45.77,74422.96,0.0,-1.0,0.0,0.00046]
[1779922391775,45.77,74419.27,0.0,-1.0,0.0,0.00045]
[1779922391935,45.77,74419.27,0.0,-1.0,0.0,0.00045]
[1779922391969,45.77,74419.27,0.0,-1.0,0.0,0.00045]
[1779922392782,45.77,74418.94,0.0,-1.0,0.0,0.00045]
[1779922393220,45.77,74418.94,0.0,-1.0,0.0,0.00045]
[1779922393268,45.77,74418.94,0.0,-1.0,0.0,0.00045]
[1779922395221,45.77,74419.19,0.0,-1.0,0.0,0.00045]
[1779922395310,45.77,74419.19,0.0,-1.0,0.0,0.00045]
[1779922397817,45.77,74423.72,0.0,-1.0,0.0,0.00046]
[1779922399225,45.77,74423.72,0.0,-1.0,0.0,0.00046]
[1779922399366,45.77,74423.72,0.0,-1.0,0.0,0.00046]
[1779922399423,45.77,74425.71,0.0,-1.0,0.0,0.00046]
[1779922400390,45.77,74425.71,0.0,-1.0,0.0,0.00046]
[1779922400470,45.77,74425.71,0.0,-1.0,0.0,0.00046]
[1779922400609,45.77,74427.18,0.0,-1.0,0.0,0.00046]
[1779922401222,45.77,74427.18,0.0,-1.0,0.0,0.00046]
[1779922401353,45.77,74427.18,0.0,-1.0,0.0,0.00046]
[1779922401444,45.77,74426.04,0.0,-1.0,0.0,0.00046]
[1779922403859,45.77,74424.73,0.0,-1.0,0.0,0.00046]
[1779922405222,45.77,74424.73,0.0,-1.0,0.0,0.00046]
[1779922405423,45.77,74424.73,0.0,-1.0,0.0,0.00046]
[1779922407238,45.77,74424.99,0.0,-1.0,0.0,0.00046]
[1779922407397,45.77,74424.99,0.0,-1.0,0.0,0.00046]
[1779922407878,45.77,74424.99,0.0,-1.0,0.0,0.00046]
[1779922407969,45.77,74424.99,0.0,-1.0,0.0,0.00046]
[1779922407987,45.77,74423.29,0.0,-1.0,0.0,0.00046]
[1779922411218,45.77,74423.45,0.0,-1.0,0.0,0.00046]
[1779922411380,45.77,74423.45,0.0,-1.0,0.0,0.00046]
[1779922411472,45.77,74423.3,0.0,-1.0,0.0,0.00045]
[1779922413222,45.77,74423.31,0.0,-1.0,0.0,0.00045]
[1779922413348,45.77,74423.31,0.0,-1.0,0.0,0.00045]
[1779922415223,45.77,74423.56,0.0,-1.0,0.0,0.00045]
[1779922415344,45.77,74423.56,0.0,-1.0,0.0,0.00045]
[1779922415630,45.77,74423.56,0.0,-1.0,0.0,0.00045]
[1779922415718,45.77,74423.56,0.0,-1.0,0.0,0.00045]
[1779922415819,45.77,74423.94,0.0,-1.0,0.0,0.00045]
[1779922419219,45.77,74423.03,0.0,-1.0,0.0,0.00045]
[1779922419379,45.77,74423.03,0.0,-1.0,0.0,0.00045]
[1779922422649,45.77,74423.26,0.0,-1.0,0.0,0.00045]
[1779922422721,45.77,74423.26,0.0,-1.0,0.0,0.00045]
[1779922422728,45.77,74423.26,0.0,-1.0,0.0,0.00045]
[1779922422843,45.77,74423.22,0.0,-1.0,0.0,0.00045]
[1779922422971,45.77,74423.22,0.0,-1.0,0.0,0.00045]
[1779922422992,45.77,74424.13,0.0,-1.0,0.0,0.00045]
[1779922425226,45.77,74424.02,0.0,-1.0,0.0,0.00045]
[1779922425310,45.77,74424.02,0.0,-1.0,0.0,0.00045]
[1779922425320,45.77,74425.89,0.0,-1.0,0.0,0.00045]
[1779922428027,45.77,74428.35,0.0,-1.0,0.0,0.00046]
[1779922429042,45.77,74438.99,0.0,-1.0,0.0,0.00048]
[1779922429943,45.77,74438.99,0.0,-1.0,0.0,0.00048]
[1779922429968,45.77,74438.99,0.0,-1.0,0.0,0.00048]
[1779922430051,45.77,74438.99,0.0,-1.0,0.0,0.00048]
[1779922430223,45.77,74438.99,0.0,-1.0,0.0,0.00048]
[1779922430345,45.77,74438.99,0.0,-1.0,0.0,0.00048]
[1779922430471,45.77,74438.99,0.0,-1.0,0.0,0.00048]
[1779922430489,45.77,74443.99,0.0,-1.0,0.0,0.00049]
[1779922433069,45.77,74445.52,0.0,-1.0,0.0,0.00049]
[1779922434411,45.77,74445.52,0.0,-1.0,0.0,0.00049]
[1779922434469,45.77,74445.52,0.0,-1.0,0.0,0.00049]
[1779922434554,45.77,74445.52,0.0,-1.0,0.0,0.00049]
[1779922437232,45.77,74445.66,0.0,-1.0,0.0,0.00049]
[1779922437275,45.77,74445.66,0.0,-1.0,0.0,0.00049]
[1779922441225,45.77,74444.99,0.0,-1.0,0.0,0.00049]
[1779922441285,45.77,74444.99,0.0,-1.0,0.0,0.00049]
[1779922443231,45.77,74445.08,0.0,-1.0,0.0,0.00049]
[1779922443487,45.77,74445.08,0.0,-1.0,0.0,0.00049]
[1779922444149,45.77,74439.32,0.0,-1.0,0.0,0.00048]
[1779922445225,45.77,74439.32,0.0,-1.0,0.0,0.00048]
[1779922445362,45.77,74439.32,0.0,-1.0,0.0,0.00048]
[1779922446303,45.77,74438.28,0.0,-1.0,0.0,0.00048]
[1779922446469,45.77,74438.28,0.0,-1.0,0.0,0.00048]
[1779922446570,45.77,74440.06,0.0,-1.0,0.0,0.00048]
[1779922449225,45.77,74439.79,0.0,-1.0,0.0,0.00048]
[1779922449230,45.77,74439.79,0.0,-1.0,0.0,0.00048]
[1779922449435,45.77,74439.79,0.0,-1.0,0.0,0.00048]
[1779922449471,45.77,74439.79,0.0,-1.0,0.0,0.00048]
[1779922449612,45.77,74439.79,0.0,-1.0,0.0,0.00048]
[1779922449711,45.77,74438.43,0.0,-1.0,0.0,0.00048]
[1779922451198,45.77,74430.85,0.0,-1.0,0.0,0.00046]
[1779922452207,45.77,74423.77,0.0,-1.0,0.0,0.00045]
[1779922453222,45.77,74423.77,0.0,-1.0,0.0,0.00045]
[1779922453330,45.77,74423.77,0.0,-1.0,0.0,0.00045]
[1779922453411,45.77,74418.49,0.0,-1.0,0.0,0.00044]
[1779922453922,45.77,74418.49,0.0,-1.0,0.0,0.00044]
[1779922453969,45.77,74418.49,0.0,-1.0,0.0,0.00044]
[1779922454219,45.77,74416.29,0.0,-1.0,0.0,0.00044]
[1779922455223,45.77,74416.29,0.0,-1.0,0.0,0.00044]
[1779922455417,45.77,74416.29,0.0,-1.0,0.0,0.00044]
[1779922455497,45.77,74415.15,0.0,-1.0,0.0,0.00043]
[1779922459223,45.77,74415.42,0.0,-1.0,0.0,0.00043]
[1779922459337,45.77,74415.42,0.0,-1.0,0.0,0.00043]
[1779922459610,45.77,74416.71,0.0,-1.0,0.0,0.00044]
[1779922463222,45.77,74416.67,0.0,-1.0,0.0,0.00044]
[1779922463354,45.77,74416.67,0.0,-1.0,0.0,0.00044]
[1779922464006,45.77,74416.67,0.0,-1.0,0.0,0.00044]
[1779922464218,45.77,74416.67,0.0,-1.0,0.0,0.00044]
[1779922464289,45.77,74416.6,0.0,-1.0,0.0,0.00044]
[1779922465226,45.77,74416.6,0.0,-1.0,0.0,0.00044]
[1779922465424,45.77,74416.6,0.0,-1.0,0.0,0.00044]
[1779922471339,45.77,74415.71,0.0,-1.0,0.0,0.00043]
[1779922472346,45.77,74414.31,0.0,-1.0,0.0,0.00042]
[1779922472924,45.77,74414.31,0.0,-1.0,0.0,0.00042]
[1779922472969,45.77,74414.31,0.0,-1.0,0.0,0.00042]
[1779922473055,45.77,74414.31,0.0,-1.0,0.0,0.00042]
[1779922473218,45.77,74414.31,0.0,-1.0,0.0,0.00042]
[1779922473418,45.77,74414.31,0.0,-1.0,0.0,0.00042]
[1779922473686,45.77,74414.31,0.0,-1.0,0.0,0.00042]
[1779922473718,45.77,74414.31,0.0,-1.0,0.0,0.00042]
[1779922473774,45.77,74413.61,0.0,-1.0,0.0,0.00042]
[1779922475230,45.77,74412.71,0.0,-1.0,0.0,0.00042]
[1779922475372,45.77,74412.71,0.0,-1.0,0.0,0.00042]
[1779922479226,45.77,74413.39,0.0,-1.0,0.0,0.00042]
[1779922479340,45.77,74413.39,0.0,-1.0,0.0,0.00042]
[1779922479396,45.77,74414.87,0.0,-1.0,0.0,0.00042]
[1779922480159,45.77,74414.87,0.0,-1.0,0.0,0.00042]
[1779922480218,45.77,74414.87,0.0,-1.0,0.0,0.00042]
[1779922480477,45.77,74417.44,0.0,-1.0,0.0,0.00043]
[1779922483224,45.77,74417.75,0.0,-1.0,0.0,0.00043]
[1779922483373,45.77,74417.75,0.0,-1.0,0.0,0.00043]
[1779922485222,45.77,74417.75,0.0,-1.0,0.0,0.00043]
[1779922485355,45.77,74417.75,0.0,-1.0,0.0,0.00043]
[1779922486828,45.77,74417.71,0.0,-1.0,0.0,0.00043]
[1779922486969,45.77,74417.71,0.0,-1.0,0.0,0.00043]
[1779922487453,45.77,74417.89,0.0,-1.0,0.0,0.00043]
[1779922488965,45.77,74417.75,0.0,-1.0,0.0,0.00043]
[1779922489044,45.77,74417.75,0.0,-1.0,0.0,0.00043]
[1779922489225,45.77,74417.75,0.0,-1.0,0.0,0.00043]
[1779922489467,45.77,74414.85,0.0,-1.0,0.0,0.00042]
[1779922490474,45.77,74412.6,0.0,-1.0,0.0,0.00042]
[1779922492488,45.77,74414.42,0.0,-1.0,0.0,0.00042]
[1779922493006,45.77,74414.42,0.0,-1.0,0.0,0.00042]
[1779922493218,45.77,74414.42,0.0,-1.0,0.0,0.00042]
[1779922493528,45.77,74414.42,0.0,-1.0,0.0,0.00042]
[1779922493630,45.77,74414.7,0.0,-1.0,0.0,0.00042]
[1779922497238,45.77,74415.38,0.0,-1.0,0.0,0.00043]
[1779922497439,45.77,74415.38,0.0,-1.0,0.0,0.00043]
[1779922498308,45.77,74415.72,0.0,-1.0,0.0,0.00043]
[1779922498469,45.77,74415.72,0.0,-1.0,0.0,0.00043]
[1779922498530,45.77,74416.03,0.0,-1.0,0.0,0.00043]
[1779922503564,45.77,74416.11,0.0,-1.0,0.0,0.00043]
[1779922504572,45.77,74417.79,0.0,-1.0,0.0,0.00043]
[1779922505579,45.77,74419.49,0.0,-1.0,0.0,0.00043]
[1779922507593,45.77,74424.36,0.0,-1.0,0.0,0.00044]
[1779922508600,45.77,74429.92,0.0,-1.0,0.0,0.00045]
[1779922509607,45.77,74431.42,0.0,-1.0,0.0,0.00045]
[1779922510615,45.77,74435.11,0.0,-1.0,0.0,0.00046]
[1779922511621,45.77,74433.6,0.0,-1.0,0.0,0.00046]
[1779922512340,45.77,74433.6,0.0,-1.0,0.0,0.00046]
[1779922512472,45.77,74433.6,0.0,-1.0,0.0,0.00046]
[1779922512628,45.77,74431.67,0.0,-1.0,0.0,0.00045]
[1779922515649,45.77,74429.29,0.0,-1.0,0.0,0.00045]
[1779922517663,45.77,74430.98,0.0,-1.0,0.0,0.00045]
[1779922520685,45.77,74432.39,0.0,-1.0,0.0,0.00046]
[1779922521692,45.77,74435.94,0.0,-1.0,0.0,0.00046]
[1779922524596,45.77,74436.17,0.0,-1.0,0.0,0.00046]
[1779922524724,45.77,74436.17,0.0,-1.0,0.0,0.00046]
[1779922524747,45.77,74437.18,0.0,-1.0,0.0,0.00046]
[1779922530755,45.77,74436.83,0.0,-1.0,0.0,0.00046]
[1779922531762,45.77,74436.78,0.0,-1.0,0.0,0.00046]
[1779922536796,45.77,74428.4,0.0,-1.0,0.0,0.00044]
[1779922537805,45.77,74424.0,0.0,-1.0,0.0,0.00043]
[1779922539820,45.77,74420.63,0.0,-1.0,0.0,0.00043]
[1779922544855,45.77,74422.82,0.0,-1.0,0.0,0.00043]
[1779922545935,45.77,74422.82,0.0,-1.0,0.0,0.00043]
[1779922545862,45.77,74420.34,0.0,-1.0,0.0,0.00043]
[1779922546868,45.77,74416.77,0.0,-1.0,0.0,0.00042]
[1779922548890,45.77,74404.06,0.0,-1.0,0.0,0.0004]
[1779922549332,45.77,74404.06,0.0,-1.0,0.0,0.0004]
[1779922549896,45.77,74399.71,0.0,-1.0,0.0,0.00039]
[1779922550903,45.77,74398.4,0.0,-1.0,0.0,0.00039]
[1779922553924,45.77,74396.78,0.0,-1.0,0.0,0.00039]
[1779922557952,45.77,74381.04,0.0,-1.0,0.0,0.00036]
[1779922558984,45.77,74381.04,0.0,-1.0,0.0,0.00036]
[1779922558959,45.77,74360.83,0.0,-1.0,0.0,0.00033]
[1779922559970,45.77,74350.52,0.0,-1.0,0.0,0.00032]
[1779922560975,45.77,74342.77,0.0,-1.0,0.0,0.00031]
[1779922561982,45.77,74343.69,0.0,-1.0,0.0,0.00031]
[1779922562360,45.77,74343.69,0.0,-1.0,0.0,0.00031]
[1779922562481,45.77,74343.69,0.0,-1.0,0.0,0.00031]
[1779922562989,45.77,74346.83,0.0,-1.0,0.0,0.00031]
[1779922564472,45.77,74346.83,0.0,-1.0,0.0,0.00031]
[1779922564610,45.77,74346.83,0.0,-1.0,0.0,0.00031]
[1779922568025,45.77,74348.84,0.0,-1.0,0.0,0.00032]
[1779922569032,45.77,74351.25,0.0,-1.0,0.0,0.00032]
[1779922571046,45.77,74353.99,0.0,-1.0,0.0,0.00032]
[1779922572053,45.77,74352.44,0.0,-1.0,0.0,0.00032]
[1779922573467,45.77,74352.44,0.0,-1.0,0.0,0.00032]
[1779922573719,45.77,74352.44,0.0,-1.0,0.0,0.00032]
[1779922573820,45.77,74351.81,0.0,-1.0,0.0,0.00032]
[1779922575074,45.77,74352.91,0.0,-1.0,0.0,0.00032]
[1779922578095,45.77,74350.84,0.0,-1.0,0.0,0.00032]
[1779922580109,45.77,74349.7,0.0,-1.0,0.0,0.00032]
[1779922582123,45.77,74352.01,0.0,-1.0,0.0,0.00032]
[1779922583544,45.77,74352.01,0.0,-1.0,0.0,0.00032]
[1779922583721,45.77,74352.01,0.0,-1.0,0.0,0.00032]
[1779922583822,45.77,74350.97,0.0,-1.0,0.0,0.00032]
[1779922584136,45.77,74353.03,0.0,-1.0,0.0,0.00032]
[1779922588165,45.77,74354.06,0.0,-1.0,0.0,0.00032]
[1779922590178,45.77,74356.83,0.0,-1.0,0.0,0.00033]
[1779922591186,45.77,74358.57,0.0,-1.0,0.0,0.00032]
[1779922592193,45.77,74360.21,0.0,-1.0,0.0,0.00033]
[1779922594207,45.77,74358.22,0.0,-1.0,0.0,0.00032]
[1779922595214,45.77,74359.59,0.0,-1.0,0.0,0.00032]
[1779922597460,45.77,74358.42,0.0,-1.0,0.0,0.00032]
[1779922600249,45.77,74356.95,0.0,-1.0,0.0,0.00032]
[1779922605284,45.77,74356.58,0.0,-1.0,0.0,0.00032]
[1779922606291,45.77,74358.5,0.0,-1.0,0.0,0.00032]
[1779922608305,45.77,74357.55,0.0,-1.0,0.0,0.00032]
[1779922609144,45.77,74357.55,0.0,-1.0,0.0,0.00032]
[1779922609217,45.77,74357.55,0.0,-1.0,0.0,0.00032]
[1779922609312,45.77,74358.14,0.0,-1.0,0.0,0.00032]
[1779922614346,45.77,74363.21,0.0,-1.0,0.0,0.00033]
[1779922615354,45.77,74368.47,0.0,-1.0,0.0,0.00034]
[1779922616361,45.77,74371.07,0.0,-1.0,0.0,0.00034]
[1779922618375,45.77,74377.84,0.0,-1.0,0.0,0.00035]
[1779922619382,45.77,74381.05,0.0,-1.0,0.0,0.00035]
[1779922620389,45.77,74383.14,0.0,-1.0,0.0,0.00036]
[1779922625424,45.77,74384.54,0.0,-1.0,0.0,0.00036]
[1779922626431,45.77,74377.69,0.0,-1.0,0.0,0.00035]
[1779922627438,45.77,74370.68,0.0,-1.0,0.0,0.00034]
[1779922628445,45.77,74366.59,0.0,-1.0,0.0,0.00033]
[1779922630459,45.77,74364.17,0.0,-1.0,0.0,0.00033]
[1779922633481,45.77,74373.14,0.0,-1.0,0.0,0.00034]
[1779922634488,45.77,74375.67,0.0,-1.0,0.0,0.00035]
[1779922635495,45.77,74377.25,0.0,-1.0,0.0,0.00035]
[1779922636502,45.77,74378.58,0.0,-1.0,0.0,0.00035]
[1779922638516,45.77,74379.86,0.0,-1.0,0.0,0.00035]
[1779922640530,45.77,74381.03,0.0,-1.0,0.0,0.00035]
[1779922641537,45.77,74382.51,0.0,-1.0,0.0,0.00036]
[1779922645570,45.77,74385.3,0.0,-1.0,0.0,0.00036]
[1779922646578,45.77,74389.77,0.0,-1.0,0.0,0.00037]
[1779922647584,45.77,74391.31,0.0,-1.0,0.0,0.00037]
[1779922651612,45.77,74392.3,0.0,-1.0,0.0,0.00036]
[1779922656647,45.77,74392.12,0.0,-1.0,0.0,0.00036]
[1779922663696,45.77,74392.02,0.0,-1.0,0.0,0.00036]
[1779922669086,45.77,74391.93,0.0,-1.0,0.0,0.00036]
[1779922674139,45.77,74392.04,0.0,-1.0,0.0,0.00036]
[1779922674217,45.77,74392.04,0.0,-1.0,0.0,0.00036]
[1779922674773,45.77,74391.71,0.0,-1.0,0.0,0.00036]
[1779922678800,45.77,74387.0,0.0,-1.0,0.0,0.00036]
[1779922679808,45.77,74384.64,0.0,-1.0,0.0,0.00035]
[1779922681821,45.77,74382.31,0.0,-1.0,0.0,0.00035]
[1779922683836,45.77,74384.25,0.0,-1.0,0.0,0.00035]
[1779922688871,45.77,74384.57,0.0,-1.0,0.0,0.00035]
[1779922691893,45.77,74383.53,0.0,-1.0,0.0,0.00035]
[1779922696928,45.77,74383.25,0.0,-1.0,0.0,0.00035]
[1779922702970,45.77,74383.73,0.0,-1.0,0.0,0.00035]
[1779922708031,45.77,74377.74,0.0,-1.0,0.0,0.00034]
[1779922709013,45.77,74372.82,0.0,-1.0,0.0,0.00034]
[1779922710020,45.77,74370.78,0.0,-1.0,0.0,0.00033]
[1779922711027,45.77,74370.48,0.0,-1.0,0.0,0.00033]
[1779922713041,45.77,74369.5,0.0,-1.0,0.0,0.00033]
[1779922714048,45.77,74365.62,0.0,-1.0,0.0,0.00032]
[1779922715056,45.77,74362.13,0.0,-1.0,0.0,0.00032]
[1779922717069,45.77,74363.36,0.0,-1.0,0.0,0.00032]
[1779922720090,45.77,74361.76,0.0,-1.0,0.0,0.00031]
[1779922723111,45.77,74357.99,0.0,-1.0,0.0,0.00031]
[1779922724118,45.77,74348.34,0.0,-1.0,0.0,0.0003]
[1779922725125,45.77,74340.79,0.0,-1.0,0.0,0.00029]
[1779922726132,45.77,74340.69,0.0,-1.0,0.0,0.00029]
[1779922728146,45.77,74334.96,0.0,-1.0,0.0,0.00028]
[1779922731167,45.77,74333.7,0.0,-1.0,0.0,0.00028]
[1779922733181,45.77,74332.79,0.0,-1.0,0.0,0.00028]
[1779922738216,45.77,74331.9,0.0,-1.0,0.0,0.00028]
[1779922742244,45.77,74328.95,0.0,-1.0,0.0,0.00027]
[1779922746272,45.77,74329.88,0.0,-1.0,0.0,0.00028]
[1779922751307,45.77,74329.84,0.0,-1.0,0.0,0.00028]
[1779922754328,45.77,74328.93,0.0,-1.0,0.0,0.00027]
[1779922759363,45.77,74329.09,0.0,-1.0,0.0,0.00027]
[1779922762384,45.77,74320.44,0.0,-1.0,0.0,0.00026]
[1779922763391,45.77,74313.29,0.0,-1.0,0.0,0.00026]
[1779922764936,45.77,74311.93,0.0,-1.0,0.0,0.00026]
[1779922768425,45.77,74313.62,0.0,-1.0,0.0,0.00026]
[1779922769433,45.77,74316.05,0.0,-1.0,0.0,0.00026]
[1779922770440,45.77,74320.22,0.0,-1.0,0.0,0.00026]
[1779922771447,45.77,74320.67,0.0,-1.0,0.0,0.00026]
[1779922773461,45.77,74319.19,0.0,-1.0,0.0,0.00026]
[1779922774468,45.77,74318.19,0.0,-1.0,0.0,0.00026]
[1779922775475,45.77,74315.21,0.0,-1.0,0.0,0.00025]
[1779922776482,45.77,74312.43,0.0,-1.0,0.0,0.00025]
[1779922781517,45.77,74312.47,0.0,-1.0,0.0,0.00025]
[1779922786553,45.77,74312.07,0.0,-1.0,0.0,0.00025]
[1779922791588,45.77,74311.57,0.0,-1.0,0.0,0.00025]
[1779922796394,45.77,74311.56,0.0,-1.0,0.0,0.00025]
[1779922799601,45.77,74311.87,0.0,-1.0,0.0,0.00025]
[1779922799721,45.77,74311.87,0.0,-1.0,0.0,0.00025]
[1779922799823,45.77,74315.25,0.0,-1.0,0.0,0.00025]
[1779922800665,45.77,74305.43,0.0,-1.0,0.0,0.00024]
[1779922801693,45.77,74289.55,0.0,-1.0,0.0,0.00023]
[1779922802323,45.77,74289.55,0.0,-1.0,0.0,0.00023]
[1779922802691,45.77,74277.77,0.0,-1.0,0.0,0.00022]
[1779922803699,45.77,74283.43,0.0,-1.0,0.0,0.00022]
[1779922804905,45.77,74283.43,0.0,-1.0,0.0,0.00022]
[1779922805022,45.77,74283.43,0.0,-1.0,0.0,0.00022]
[1779922805047,45.77,74285.64,0.0,-1.0,0.0,0.00022]
[1779922805713,45.77,74286.67,0.0,-1.0,0.0,0.00022]
[1779922806720,45.77,74277.69,0.0,-1.0,0.0,0.00022]
[1779922807727,45.77,74276.59,0.0,-1.0,0.0,0.00022]
[1779922808734,45.77,74273.21,0.0,-1.0,0.0,0.00021]
[1779922809741,45.77,74277.73,0.0,-1.0,0.0,0.00022]
[1779922814776,45.77,74278.39,0.0,-1.0,0.0,0.00022]
[1779922815783,45.77,74282.51,0.0,-1.0,0.0,0.00022]
[1779922819091,45.77,74283.26,0.0,-1.0,0.0,0.00022]
[1779922819217,45.77,74283.26,0.0,-1.0,0.0,0.00022]
[1779922819192,45.77,74282.59,0.0,-1.0,0.0,0.00022]
[1779922822834,45.77,74284.08,0.0,-1.0,0.0,0.00022]
[1779922823911,45.77,74280.25,0.0,-1.0,0.0,0.00022]
[1779922824847,45.77,74278.96,0.0,-1.0,0.0,0.00022]
[1779922825751,45.77,74278.96,0.0,-1.0,0.0,0.00022]
[1779922825967,45.77,74278.96,0.0,-1.0,0.0,0.00022]
[1779922826068,45.77,74275.27,0.0,-1.0,0.0,0.00021]
[1779922826861,45.77,74272.83,0.0,-1.0,0.0,0.00021]
[1779922827868,45.77,74271.98,0.0,-1.0,0.0,0.00021]
[1779922828875,45.77,74267.84,0.0,-1.0,0.0,0.00021]
[1779922833915,45.77,74264.62,0.0,-1.0,0.0,0.0002]
[1779922834970,45.77,74264.62,0.0,-1.0,0.0,0.0002]
[1779922835177,45.77,74264.62,0.0,-1.0,0.0,0.0002]
[1779922835236,45.77,74260.16,0.0,-1.0,0.0,0.0002]
[1779922835927,45.77,74256.89,0.0,-1.0,0.0,0.00019]
[1779922836936,45.77,74259.37,0.0,-1.0,0.0,0.0002]
[1779922837944,45.77,74267.05,0.0,-1.0,0.0,0.0002]
[1779922838951,45.77,74272.32,0.0,-1.0,0.0,0.00021]
[1779922840762,45.77,74272.82,0.0,-1.0,0.0,0.00021]
[1779922840970,45.77,74272.82,0.0,-1.0,0.0,0.00021]
[1779922841072,45.77,74270.02,0.0,-1.0,0.0,0.00021]
[1779922841972,45.77,74271.19,0.0,-1.0,0.0,0.00021]
[1779922842979,45.77,74276.54,0.0,-1.0,0.0,0.00021]
[1779922844225,45.77,74276.54,0.0,-1.0,0.0,0.00021]
[1779922844280,45.77,74283.16,0.0,-1.0,0.0,0.00022]
[1779922844468,45.77,74283.16,0.0,-1.0,0.0,0.00022]
[1779922844993,45.77,74286.22,0.0,-1.0,0.0,0.00022]
[1779922849021,45.77,74288.55,0.0,-1.0,0.0,0.00022]
[1779922853049,45.77,74290.67,0.0,-1.0,0.0,0.00022]
[1779922858085,45.77,74292.0,0.0,-1.0,0.0,0.00023]
[1779922859096,45.77,74299.73,0.0,-1.0,0.0,0.00023]
[1779922860101,45.77,74311.27,0.0,-1.0,0.0,0.00024]
[1779922861108,45.77,74311.67,0.0,-1.0,0.0,0.00024]
[1779922862115,45.77,74312.81,0.0,-1.0,0.0,0.00025]
[1779922864132,45.77,74316.86,0.0,-1.0,0.0,0.00025]
[1779922865136,45.77,74320.93,0.0,-1.0,0.0,0.00025]
[1779922867150,45.77,74319.83,0.0,-1.0,0.0,0.00025]
[1779922870171,45.77,74321.05,0.0,-1.0,0.0,0.00025]
[1779922874199,45.77,74322.03,0.0,-1.0,0.0,0.00026]
[1779922875206,45.77,74318.9,0.0,-1.0,0.0,0.00025]
[1779922876213,45.77,74311.88,0.0,-1.0,0.0,0.00025]
[1779922877220,45.77,74309.11,0.0,-1.0,0.0,0.00024]
[1779922878100,45.77,74309.11,0.0,-1.0,0.0,0.00024]
[1779922878221,45.77,74309.11,0.0,-1.0,0.0,0.00024]
[1779922878227,45.77,74310.03,0.0,-1.0,0.0,0.00024]
[1779922880241,45.77,74306.32,0.0,-1.0,0.0,0.00024]
[1779922881248,45.77,74300.55,0.0,-1.0,0.0,0.00023]
[1779922882255,45.77,74301.7,0.0,-1.0,0.0,0.00023]
[1779922883262,45.77,74305.4,0.0,-1.0,0.0,0.00024]
[1779922886283,45.77,74306.21,0.0,-1.0,0.0,0.00024]
[1779922887290,45.77,74305.01,0.0,-1.0,0.0,0.00024]
[1779922891318,45.77,74305.19,0.0,-1.0,0.0,0.00023]
[1779922893242,45.77,74305.44,0.0,-1.0,0.0,0.00023]
[1779922893332,45.77,74305.9,0.0,-1.0,0.0,0.00023]
[1779922893467,45.77,74305.9,0.0,-1.0,0.0,0.00023]
[1779922894339,45.77,74307.79,0.0,-1.0,0.0,0.00024]
[1779922897359,45.77,74309.91,0.0,-1.0,0.0,0.00024]
[1779922898367,45.77,74310.99,0.0,-1.0,0.0,0.00024]
[1779922902395,45.77,74312.34,0.0,-1.0,0.0,0.00024]
[1779922904411,45.77,74313.78,0.0,-1.0,0.0,0.00024]
[1779922906425,45.77,74314.62,0.0,-1.0,0.0,0.00024]
[1779922907432,45.77,74316.38,0.0,-1.0,0.0,0.00024]
[1779922911460,45.77,74317.25,0.0,-1.0,0.0,0.00025]
[1779922912467,45.77,74318.62,0.0,-1.0,0.0,0.00025]
[1779922916495,45.77,74316.72,0.0,-1.0,0.0,0.00025]
[1779922917502,45.77,74315.31,0.0,-1.0,0.0,0.00024]
[1779922918509,45.77,74313.82,0.0,-1.0,0.0,0.00024]
[1779922919516,45.77,74309.72,0.0,-1.0,0.0,0.00024]
[1779922920523,45.77,74303.79,0.0,-1.0,0.0,0.00023]
[1779922921529,45.77,74304.78,0.0,-1.0,0.0,0.00023]
[1779922922678,45.77,74305.84,0.0,-1.0,0.0,0.00023]
[1779922924551,45.77,74307.13,0.0,-1.0,0.0,0.00024]
[1779922926565,45.77,74310.91,0.0,-1.0,0.0,0.00024]
[1779922928579,45.77,74307.84,0.0,-1.0,0.0,0.00024]
[1779922929586,45.77,74306.92,0.0,-1.0,0.0,0.00024]
[1779922933616,45.77,74307.84,0.0,-1.0,0.0,0.00024]
[1779922934623,45.77,74312.93,0.0,-1.0,0.0,0.00024]
[1779922935629,45.77,74319.22,0.0,-1.0,0.0,0.00025]
[1779922937643,45.77,74319.86,0.0,-1.0,0.0,0.00025]
[1779922942681,45.77,74319.95,0.0,-1.0,0.0,0.00025]
[1779922943688,45.77,74323.31,0.0,-1.0,0.0,0.00025]
[1779922948724,45.77,74323.47,0.0,-1.0,0.0,0.00025]
[1779922952251,45.77,74324.14,0.0,-1.0,0.0,0.00025]
[1779922955773,45.77,74327.78,0.0,-1.0,0.0,0.00025]
[1779922956781,45.77,74331.16,0.0,-1.0,0.0,0.00026]
[1779922957944,45.77,74331.16,0.0,-1.0,0.0,0.00026]
[1779922957967,45.77,74331.16,0.0,-1.0,0.0,0.00026]
[1779922958060,45.77,74334.92,0.0,-1.0,0.0,0.00026]
[1779922960809,45.77,74335.87,0.0,-1.0,0.0,0.00026]
[1779922962824,45.77,74336.71,0.0,-1.0,0.0,0.00026]
[1779922963957,45.77,74336.71,0.0,-1.0,0.0,0.00026]
[1779922963967,45.77,74336.71,0.0,-1.0,0.0,0.00026]
[1779922964058,45.77,74337.27,0.0,-1.0,0.0,0.00026]
[1779922969745,45.77,74337.41,0.0,-1.0,0.0,0.00026]
[1779922969968,45.77,74337.41,0.0,-1.0,0.0,0.00026]
[1779922969989,45.77,74338.75,0.0,-1.0,0.0,0.00026]
[1779922970882,45.77,74339.88,0.0,-1.0,0.0,0.00026]
[1779922971890,45.77,74341.17,0.0,-1.0,0.0,0.00027]
[1779922972897,45.77,74353.25,0.0,-1.0,0.0,0.00028]
[1779922973904,45.77,74355.19,0.0,-1.0,0.0,0.00028]
[1779922974911,45.77,74356.44,0.0,-1.0,0.0,0.00028]
[1779922977932,45.77,74358.78,0.0,-1.0,0.0,0.00029]
[1779922978939,45.77,74359.69,0.0,-1.0,0.0,0.00029]
[1779922979946,45.77,74361.58,0.0,-1.0,0.0,0.00029]
[1779922980953,45.77,74360.76,0.0,-1.0,0.0,0.00029]
[1779922981960,45.77,74359.33,0.0,-1.0,0.0,0.00029]
[1779922982967,45.77,74356.44,0.0,-1.0,0.0,0.00028]
[1779922983974,45.77,74357.25,0.0,-1.0,0.0,0.00028]
[1779922985988,45.77,74356.49,0.0,-1.0,0.0,0.00028]
[1779922988003,45.77,74358.68,0.0,-1.0,0.0,0.00029]
[1779922990018,45.77,74357.93,0.0,-1.0,0.0,0.00029]
[1779922993039,45.77,74358.65,0.0,-1.0,0.0,0.00029]
[1779922994046,45.77,74357.25,0.0,-1.0,0.0,0.00028]
[1779922995053,45.77,74357.96,0.0,-1.0,0.0,0.00029]
[1779922996069,45.77,74358.85,0.0,-1.0,0.0,0.00029]
[1779922997072,45.77,74360.7,0.0,-1.0,0.0,0.00029]
[1779922999086,45.77,74361.8,0.0,-1.0,0.0,0.00029]
[1779923000093,45.77,74362.73,0.0,-1.0,0.0,0.00029]
[1779923005132,45.77,74365.81,0.0,-1.0,0.0,0.0003]
[1779923006141,45.77,74366.86,0.0,-1.0,0.0,0.0003]
[1779923010170,45.77,74365.05,0.0,-1.0,0.0,0.00029]
[1779923011177,45.77,74365.24,0.0,-1.0,0.0,0.00029]
[1779923016211,45.77,74365.12,0.0,-1.0,0.0,0.00029]
[1779923019235,45.77,74365.93,0.0,-1.0,0.0,0.00029]
[1779923024269,45.77,74366.27,0.0,-1.0,0.0,0.00029]
[1779923029304,45.77,74365.99,0.0,-1.0,0.0,0.00029]
[1779923035346,45.77,74366.12,0.0,-1.0,0.0,0.00029]
[1779923040381,45.77,74365.84,0.0,-1.0,0.0,0.00029]
[1779923042395,45.77,74358.78,0.0,-1.0,0.0,0.00028]
[1779923043402,45.77,74354.79,0.0,-1.0,0.0,0.00028]
[1779923044409,45.77,74355.82,0.0,-1.0,0.0,0.00028]
[1779923047430,45.77,74356.48,0.0,-1.0,0.0,0.00028]
[1779923050451,45.77,74358.99,0.0,-1.0,0.0,0.00028]
[1779923051458,45.77,74359.85,0.0,-1.0,0.0,0.00028]
[1779923056495,45.77,74361.14,0.0,-1.0,0.0,0.00028]
[1779923058509,45.77,74362.03,0.0,-1.0,0.0,0.00028]
[1779923059516,45.77,74363.17,0.0,-1.0,0.0,0.00029]
[1779923064550,45.77,74362.93,0.0,-1.0,0.0,0.00029]
[1779923069586,45.77,74362.49,0.0,-1.0,0.0,0.00029]
[1779923071600,45.77,74362.08,0.0,-1.0,0.0,0.00028]
[1779923074621,45.77,74363.01,0.0,-1.0,0.0,0.00028]
[1779923076638,45.77,74362.13,0.0,-1.0,0.0,0.00028]
[1779923078649,45.77,74363.62,0.0,-1.0,0.0,0.00028]
[1779923079656,45.77,74365.88,0.0,-1.0,0.0,0.00028]
[1779923081670,45.77,74364.33,0.0,-1.0,0.0,0.00028]
[1779923086706,45.77,74357.97,0.0,-1.0,0.0,0.00027]
[1779923087713,45.77,74355.77,0.0,-1.0,0.0,0.00027]
[1779923088720,45.77,74354.22,0.0,-1.0,0.0,0.00027]
[1779923089727,45.77,74354.92,0.0,-1.0,0.0,0.00027]
[1779923094764,45.77,74354.35,0.0,-1.0,0.0,0.00027]
[1779923098792,45.77,74355.08,0.0,-1.0,0.0,0.00027]
[1779923101813,45.77,74354.03,0.0,-1.0,0.0,0.00027]
[1779923106848,45.77,74354.8,0.0,-1.0,0.0,0.00027]
[1779923108862,45.77,74353.33,0.0,-1.0,0.0,0.00027]
[1779923109869,45.77,74354.37,0.0,-1.0,0.0,0.00027]
[1779923114904,45.77,74354.48,0.0,-1.0,0.0,0.00027]
[1779923119939,45.77,74353.97,0.0,-1.0,0.0,0.00027]
[1779923124974,45.77,74354.58,0.0,-1.0,0.0,0.00027]
[1779923129003,45.77,74340.52,0.0,-1.0,0.0,0.00025]
[1779923130372,45.77,74340.52,0.0,-1.0,0.0,0.00025]
[1779923130474,45.77,74314.37,0.0,-1.0,0.0,0.00023]
[1779923131020,45.77,74310.58,0.0,-1.0,0.0,0.00022]
[1779923132026,45.77,74305.49,0.0,-1.0,0.0,0.00021]
[1779923133340,45.77,74305.49,0.0,-1.0,0.0,0.00021]
[1779923133379,45.77,74305.28,0.0,-1.0,0.0,0.00021]
[1779923134040,45.77,74307.13,0.0,-1.0,0.0,0.00022]
[1779923135047,45.77,74313.23,0.0,-1.0,0.0,0.00022]
[1779923137061,45.77,74314.22,0.0,-1.0,0.0,0.00022]
[1779923139075,45.77,74314.85,0.0,-1.0,0.0,0.00022]
[1779923141089,45.77,74313.23,0.0,-1.0,0.0,0.00022]
[1779923142096,45.77,74314.05,0.0,-1.0,0.0,0.00022]
[1779923142637,45.77,74314.05,0.0,-1.0,0.0,0.00022]
[1779923143468,45.77,74314.05,0.0,-1.0,0.0,0.00022]
[1779923143520,45.77,74314.74,0.0,-1.0,0.0,0.00022]
[1779923144110,45.77,74315.44,0.0,-1.0,0.0,0.00022]
[1779923145117,45.77,74316.5,0.0,-1.0,0.0,0.00023]
[1779923149145,45.77,74315.67,0.0,-1.0,0.0,0.00022]
[1779923150152,45.77,74310.05,0.0,-1.0,0.0,0.00022]
[1779923151159,45.77,74301.83,0.0,-1.0,0.0,0.00021]
[1779923152166,45.77,74295.14,0.0,-1.0,0.0,0.00021]
[1779923153173,45.77,74291.8,0.0,-1.0,0.0,0.0002]
[1779923154180,45.77,74290.73,0.0,-1.0,0.0,0.0002]
[1779923155471,45.77,74290.73,0.0,-1.0,0.0,0.0002]
[1779923155521,45.77,74290.19,0.0,-1.0,0.0,0.0002]
[1779923161230,45.77,74290.02,0.0,-1.0,0.0,0.0002]
[1779923166265,45.77,74292.81,0.0,-1.0,0.0,0.0002]
[1779923167272,45.77,74297.2,0.0,-1.0,0.0,0.00021]
[1779923168278,45.77,74299.72,0.0,-1.0,0.0,0.00021]
[1779923169286,45.77,74301.04,0.0,-1.0,0.0,0.00021]
[1779923175328,45.77,74301.49,0.0,-1.0,0.0,0.00021]
[1779923176335,45.77,74298.8,0.0,-1.0,0.0,0.00021]
[1779923177342,45.77,74296.44,0.0,-1.0,0.0,0.00021]
[1779923182377,45.77,74295.63,0.0,-1.0,0.0,0.00021]
[1779923183384,45.77,74293.79,0.0,-1.0,0.0,0.0002]
[1779923184391,45.77,74288.93,0.0,-1.0,0.0,0.0002]
[1779923185399,45.77,74285.32,0.0,-1.0,0.0,0.0002]
[1779923187421,45.77,74286.58,0.0,-1.0,0.0,0.0002]
[1779923188426,45.77,74295.02,0.0,-1.0,0.0,0.00021]
[1779923189433,45.77,74300.08,0.0,-1.0,0.0,0.00021]
[1779923191454,45.77,74303.27,0.0,-1.0,0.0,0.00021]
[1779923193468,45.77,74304.74,0.0,-1.0,0.0,0.00021]
[1779923198506,45.77,74303.52,0.0,-1.0,0.0,0.00021]
[1779923200520,45.77,74313.87,0.0,-1.0,0.0,0.00022]
[1779923201527,45.77,74322.76,0.0,-1.0,0.0,0.00023]
[1779923202534,45.77,74323.92,0.0,-1.0,0.0,0.00023]
[1779923203541,45.77,74318.83,0.0,-1.0,0.0,0.00022]
[1779923203774,45.77,74318.83,0.0,-1.0,0.0,0.00022]
[1779923204548,45.77,74314.78,0.0,-1.0,0.0,0.00022]
[1779923205555,45.77,74308.68,0.0,-1.0,0.0,0.00021]
[1779923206571,45.77,74304.26,0.0,-1.0,0.0,0.00021]
[1779923207148,45.77,74304.26,0.0,-1.0,0.0,0.00021]
[1779923207521,45.77,74304.26,0.0,-1.0,0.0,0.00021]
[1779923207582,45.77,74308.55,0.0,-1.0,0.0,0.00021]
[1779923208585,45.77,74312.0,0.0,-1.0,0.0,0.00022]
[1779923209592,45.77,74318.94,0.0,-1.0,0.0,0.00022]
[1779923210599,45.77,74317.48,0.0,-1.0,0.0,0.00022]
[1779923212185,45.77,74317.41,0.0,-1.0,0.0,0.00022]
[1779923212216,45.77,74317.41,0.0,-1.0,0.0,0.00022]
[1779923212613,45.77,74317.18,0.0,-1.0,0.0,0.00022]
[1779923213620,45.77,74314.15,0.0,-1.0,0.0,0.00022]
[1779923214645,45.77,74310.84,0.0,-1.0,0.0,0.00022]
[1779923215647,45.77,74309.08,0.0,-1.0,0.0,0.00021]
[1779923216654,45.77,74299.68,0.0,-1.0,0.0,0.00021]
[1779923217662,45.77,74294.17,0.0,-1.0,0.0,0.0002]
[1779923218670,45.77,74292.92,0.0,-1.0,0.0,0.0002]
[1779923221691,45.77,74295.58,0.0,-1.0,0.0,0.0002]
[1779923222698,45.77,74298.22,0.0,-1.0,0.0,0.0002]
[1779923223705,45.77,74303.25,0.0,-1.0,0.0,0.00021]
[1779923227732,45.77,74305.98,0.0,-1.0,0.0,0.00021]
[1779923228740,45.77,74309.59,0.0,-1.0,0.0,0.00021]
[1779923229747,45.77,74313.8,0.0,-1.0,0.0,0.00022]
[1779923230879,45.77,74313.8,0.0,-1.0,0.0,0.00022]
[1779923230967,45.77,74313.8,0.0,-1.0,0.0,0.00022]
[1779923230978,45.77,74314.48,0.0,-1.0,0.0,0.00022]
[1779923231761,45.77,74315.91,0.0,-1.0,0.0,0.00022]
[1779923232768,45.77,74319.67,0.0,-1.0,0.0,0.00022]
[1779923233775,45.77,74322.17,0.0,-1.0,0.0,0.00023]
[1779923234782,45.77,74323.59,0.0,-1.0,0.0,0.00023]
[1779923235789,45.77,74329.06,0.0,-1.0,0.0,0.00023]
[1779923239817,45.77,74330.42,0.0,-1.0,0.0,0.00023]
[1779923241831,45.77,74331.76,0.0,-1.0,0.0,0.00024]
[1779923245859,45.77,74335.16,0.0,-1.0,0.0,0.00024]
[1779923246866,45.77,74333.41,0.0,-1.0,0.0,0.00024]
[1779923250894,45.77,74335.36,0.0,-1.0,0.0,0.00024]
[1779923251901,45.77,74345.72,0.0,-1.0,0.0,0.00024]
[1779923252908,45.77,74347.34,0.0,-1.0,0.0,0.00025]
[1779923253915,45.77,74344.73,0.0,-1.0,0.0,0.00024]
[1779923254921,45.77,74341.1,0.0,-1.0,0.0,0.00024]
[1779923255930,45.77,74339.6,0.0,-1.0,0.0,0.00024]
[1779923260966,45.77,74339.31,0.0,-1.0,0.0,0.00024]
[1779923264994,45.77,74337.46,0.0,-1.0,0.0,0.00024]
[1779923266001,45.77,74334.85,0.0,-1.0,0.0,0.00023]
[1779923271039,45.77,74334.01,0.0,-1.0,0.0,0.00023]
[1779923274059,45.77,74336.11,0.0,-1.0,0.0,0.00023]
[1779923276089,45.77,74335.66,0.0,-1.0,0.0,0.00023]
[1779923276218,45.77,74335.66,0.0,-1.0,0.0,0.00023]
[1779923276320,45.77,74332.57,0.0,-1.0,0.0,0.00023]
[1779923277082,45.77,74329.62,0.0,-1.0,0.0,0.00023]
[1779923282117,45.77,74328.62,0.0,-1.0,0.0,0.00023]
[1779923284131,45.77,74325.99,0.0,-1.0,0.0,0.00023]
[1779923287152,45.77,74323.45,0.0,-1.0,0.0,0.00022]
[1779923289166,45.77,74325.63,0.0,-1.0,0.0,0.00022]
[1779923293194,45.77,74323.2,0.0,-1.0,0.0,0.00022]
[1779923294201,45.77,74320.08,0.0,-1.0,0.0,0.00022]
[1779923299237,45.77,74321.05,0.0,-1.0,0.0,0.00022]
[1779923304272,45.77,74327.26,0.0,-1.0,0.0,0.00023]
[1779923308300,45.77,74330.8,0.0,-1.0,0.0,0.00023]
[1779923310314,45.77,74332.7,0.0,-1.0,0.0,0.00023]
[1779923311321,45.77,74332.42,0.0,-1.0,0.0,0.00023]
[1779923316356,45.77,74332.16,0.0,-1.0,0.0,0.00023]
[1779923321391,45.77,74332.15,0.0,-1.0,0.0,0.00023]
[1779923325418,45.77,74330.76,0.0,-1.0,0.0,0.00022]
[1779923329447,45.77,74335.71,0.0,-1.0,0.0,0.00023]
[1779923331461,45.77,74332.03,0.0,-1.0,0.0,0.00023]
[1779923336503,45.77,74330.91,0.0,-1.0,0.0,0.00023]
[1779923342538,45.77,74332.21,0.0,-1.0,0.0,0.00023]
[1779923347573,45.77,74328.89,0.0,-1.0,0.0,0.00022]
[1779923352608,45.77,74330.95,0.0,-1.0,0.0,0.00023]
[1779923353615,45.77,74332.45,0.0,-1.0,0.0,0.00023]
[1779923354331,45.77,74332.45,0.0,-1.0,0.0,0.00023]
[1779923354468,45.77,74332.45,0.0,-1.0,0.0,0.00023]
[1779923354622,45.77,74332.02,0.0,-1.0,0.0,0.00023]
[1779923356636,45.77,74330.29,0.0,-1.0,0.0,0.00022]
[1779923361672,45.77,74329.29,0.0,-1.0,0.0,0.00022]
[1779923366707,45.77,74329.3,0.0,-1.0,0.0,0.00022]
[1779923371745,45.77,74326.57,0.0,-1.0,0.0,0.00022]
[1779923372751,45.77,74322.89,0.0,-1.0,0.0,0.00021]
[1779923373758,45.77,74321.18,0.0,-1.0,0.0,0.00021]
[1779923378794,45.77,74321.82,0.0,-1.0,0.0,0.00021]
[1779923379801,45.77,74323.77,0.0,-1.0,0.0,0.00021]
[1779923380808,45.77,74325.51,0.0,-1.0,0.0,0.00022]
[1779923383830,45.77,74326.91,0.0,-1.0,0.0,0.00022]
[1779923386851,45.77,74328.2,0.0,-1.0,0.0,0.00022]
[1779923391886,45.77,74328.41,0.0,-1.0,0.0,0.00022]
[1779923394908,45.77,74324.94,0.0,-1.0,0.0,0.00021]
[1779923399943,45.77,74325.49,0.0,-1.0,0.0,0.00022]
[1779923400950,45.77,74322.07,0.0,-1.0,0.0,0.00021]
[1779923401957,45.77,74320.7,0.0,-1.0,0.0,0.00021]
[1779923405985,45.77,74317.2,0.0,-1.0,0.0,0.00021]
[1779923406992,45.77,74313.43,0.0,-1.0,0.0,0.0002]
[1779923412027,45.77,74314.01,0.0,-1.0,0.0,0.0002]
[1779923417062,45.77,74313.87,0.0,-1.0,0.0,0.0002]
[1779923421090,45.77,74307.46,0.0,-1.0,0.0,0.0002]
[1779923422097,45.77,74301.77,0.0,-1.0,0.0,0.00019]
[1779923424111,45.77,74301.17,0.0,-1.0,0.0,0.00019]
[1779923425118,45.77,74299.79,0.0,-1.0,0.0,0.00019]
[1779923430153,45.77,74299.91,0.0,-1.0,0.0,0.00019]
[1779923431160,45.77,74300.94,0.0,-1.0,0.0,0.00019]
[1779923432167,45.77,74302.51,0.0,-1.0,0.0,0.00019]
[1779923434286,45.77,74310.2,0.0,-1.0,0.0,0.0002]
[1779923435192,45.77,74327.28,0.0,-1.0,0.0,0.00021]
[1779923436199,45.77,74325.68,0.0,-1.0,0.0,0.00021]
[1779923437206,45.77,74324.76,0.0,-1.0,0.0,0.00021]
[1779923438212,45.77,74327.06,0.0,-1.0,0.0,0.00021]
[1779923441236,45.77,74333.62,0.0,-1.0,0.0,0.00022]
[1779923442243,45.77,74334.92,0.0,-1.0,0.0,0.00022]
[1779923444257,45.77,74335.31,0.0,-1.0,0.0,0.00022]
[1779923447279,45.77,74340.11,0.0,-1.0,0.0,0.00022]
[1779923448286,45.77,74345.28,0.0,-1.0,0.0,0.00023]
[1779923449293,45.77,74347.33,0.0,-1.0,0.0,0.00023]
[1779923450300,45.77,74357.48,0.0,-1.0,0.0,0.00024]
[1779923451308,45.77,74366.24,0.0,-1.0,0.0,0.00025]
[1779923452314,45.77,74365.83,0.0,-1.0,0.0,0.00025]
[1779923457350,45.77,74364.48,0.0,-1.0,0.0,0.00025]
[1779923459365,45.77,74362.46,0.0,-1.0,0.0,0.00025]
[1779923463393,45.77,74365.27,0.0,-1.0,0.0,0.00025]
[1779923464400,45.77,74359.51,0.0,-1.0,0.0,0.00024]
[1779923465407,45.77,74352.76,0.0,-1.0,0.0,0.00024]
[1779923466414,45.77,74350.75,0.0,-1.0,0.0,0.00023]
[1779923467421,45.77,74349.44,0.0,-1.0,0.0,0.00023]
[1779923470442,45.77,74347.95,0.0,-1.0,0.0,0.00023]
[1779923472456,45.77,74345.69,0.0,-1.0,0.0,0.00023]
[1779923477491,45.77,74346.52,0.0,-1.0,0.0,0.00023]
[1779923479505,45.77,74345.22,0.0,-1.0,0.0,0.00023]
[1779923483533,45.77,74343.89,0.0,-1.0,0.0,0.00023]
[1779923488568,45.77,74344.12,0.0,-1.0,0.0,0.00023]
[1779923490582,45.77,74345.32,0.0,-1.0,0.0,0.00023]
[1779923491589,45.77,74345.59,0.0,-1.0,0.0,0.00022]
[1779923496624,45.77,74344.81,0.0,-1.0,0.0,0.00022]
[1779923501659,45.77,74344.28,0.0,-1.0,0.0,0.00022]
[1779923504680,45.77,74342.34,0.0,-1.0,0.0,0.00022]
[1779923505688,45.77,74340.4,0.0,-1.0,0.0,0.00022]
[1779923506472,45.77,74340.4,0.0,-1.0,0.0,0.00022]
[1779923506716,45.77,74340.4,0.0,-1.0,0.0,0.00022]
[1779923506818,45.77,74341.23,0.0,-1.0,0.0,0.00022]
[1779923508708,45.77,74339.38,0.0,-1.0,0.0,0.00022]
[1779923513744,45.77,74339.93,0.0,-1.0,0.0,0.00022]
[1779923517772,45.77,74342.37,0.0,-1.0,0.0,0.00022]
[1779923519786,45.77,74341.01,0.0,-1.0,0.0,0.00022]
[1779923520793,45.77,74338.58,0.0,-1.0,0.0,0.00022]
[1779923521800,45.77,74336.71,0.0,-1.0,0.0,0.00022]
[1779923525830,45.77,74335.42,0.0,-1.0,0.0,0.00022]
[1779923526837,45.77,74336.8,0.0,-1.0,0.0,0.00022]
[1779923529859,45.77,74340.18,0.0,-1.0,0.0,0.00022]
[1779923534894,45.77,74340.1,0.0,-1.0,0.0,0.00022]
[1779923537915,45.77,74342.39,0.0,-1.0,0.0,0.00022]
[1779923540936,45.77,74344.28,0.0,-1.0,0.0,0.00022]
[1779923545971,45.77,74342.87,0.0,-1.0,0.0,0.00022]
[1779923548992,45.77,74340.23,0.0,-1.0,0.0,0.00022]
[1779923551006,45.77,74339.99,0.0,-1.0,0.0,0.00021]
[1779923556043,45.77,74340.07,0.0,-1.0,0.0,0.00022]
[1779923561078,45.77,74338.25,0.0,-1.0,0.0,0.00021]
[1779923564099,45.77,74339.52,0.0,-1.0,0.0,0.00021]
[1779923566113,45.77,74340.73,0.0,-1.0,0.0,0.00022]
[1779923569134,45.77,74343.05,0.0,-1.0,0.0,0.00022]
[1779923573163,45.77,74345.54,0.0,-1.0,0.0,0.00022]
[1779923578198,45.77,74345.65,0.0,-1.0,0.0,0.00022]
[1779923580211,45.77,74347.93,0.0,-1.0,0.0,0.00022]
[1779923586255,45.77,74347.76,0.0,-1.0,0.0,0.00022]
[1779923589276,45.77,74345.79,0.0,-1.0,0.0,0.00022]
[1779923590282,45.77,74344.25,0.0,-1.0,0.0,0.00022]
[1779923592297,45.77,74342.68,0.0,-1.0,0.0,0.00022]
[1779923593304,45.77,74341.22,0.0,-1.0,0.0,0.00022]
[1779923598339,45.77,74341.21,0.0,-1.0,0.0,0.00022]
[1779923603374,45.77,74341.7,0.0,-1.0,0.0,0.00022]
[1779923607401,45.77,74340.17,0.0,-1.0,0.0,0.00022]
[1779923608409,45.77,74341.57,0.0,-1.0,0.0,0.00022]
[1779923611430,45.77,74341.64,0.0,-1.0,0.0,0.00021]
[1779923615458,45.77,74339.21,0.0,-1.0,0.0,0.00021]
[1779923617472,45.77,74331.34,0.0,-1.0,0.0,0.0002]
[1779923618479,45.77,74320.2,0.0,-1.0,0.0,0.00019]
[1779923619486,45.77,74315.33,0.0,-1.0,0.0,0.00019]
[1779923624521,45.77,74314.54,0.0,-1.0,0.0,0.00019]
[1779923628549,45.77,74316.8,0.0,-1.0,0.0,0.00019]
[1779923632577,45.77,74319.25,0.0,-1.0,0.0,0.00019]
[1779923633583,45.77,74321.11,0.0,-1.0,0.0,0.00019]
[1779923639627,45.77,74324.69,0.0,-1.0,0.0,0.0002]
[1779923643655,45.77,74326.71,0.0,-1.0,0.0,0.0002]
[1779923645669,45.77,74328.02,0.0,-1.0,0.0,0.0002]
[1779923651710,45.77,74328.18,0.0,-1.0,0.0,0.0002]
[1779923653726,45.77,74322.71,0.0,-1.0,0.0,0.0002]
[1779923654733,45.77,74321.44,0.0,-1.0,0.0,0.00019]
[1779923659768,45.77,74323.04,0.0,-1.0,0.0,0.0002]
[1779923664803,45.77,74333.45,0.0,-1.0,0.0,0.0002]
[1779923665811,45.77,74335.51,0.0,-1.0,0.0,0.00021]
[1779923666817,45.77,74339.35,0.0,-1.0,0.0,0.00021]
[1779923667824,45.77,74338.12,0.0,-1.0,0.0,0.00021]
[1779923671852,45.77,74339.05,0.0,-1.0,0.0,0.00021]
[1779923676888,45.77,74338.8,0.0,-1.0,0.0,0.0002]
[1779923679910,45.77,74340.34,0.0,-1.0,0.0,0.00021]
[1779923683565,45.77,74341.22,0.0,-1.0,0.0,0.00021]
[1779923683717,45.77,74341.22,0.0,-1.0,0.0,0.00021]
[1779923683937,45.77,74341.16,0.0,-1.0,0.0,0.00021]
[1779923688973,45.77,74341.02,0.0,-1.0,0.0,0.00021]
[1779923694008,45.77,74341.6,0.0,-1.0,0.0,0.00021]
[1779923697032,45.77,74344.55,0.0,-1.0,0.0,0.00021]
[1779923702075,45.77,74345.01,0.0,-1.0,0.0,0.00021]
[1779923704089,45.77,74352.29,0.0,-1.0,0.0,0.00022]
[1779923705096,45.77,74361.91,0.0,-1.0,0.0,0.00023]
[1779923706103,45.77,74362.85,0.0,-1.0,0.0,0.00023]
[1779923707110,45.77,74364.08,0.0,-1.0,0.0,0.00023]
[1779923713152,45.77,74366.1,0.0,-1.0,0.0,0.00023]
[1779923714162,45.77,74369.42,0.0,-1.0,0.0,0.00023]
[1779923715166,45.77,74375.43,0.0,-1.0,0.0,0.00024]
[1779923721208,45.77,74375.36,0.0,-1.0,0.0,0.00024]
[1779923726242,45.77,74374.14,0.0,-1.0,0.0,0.00024]
[1779923731279,45.77,74374.33,0.0,-1.0,0.0,0.00023]
[1779923732285,45.77,74378.18,0.0,-1.0,0.0,0.00024]
[1779923733292,45.77,74379.66,0.0,-1.0,0.0,0.00024]
[1779923735306,45.77,74377.88,0.0,-1.0,0.0,0.00024]
[1779923739334,45.77,74379.17,0.0,-1.0,0.0,0.00024]
[1779923741348,45.77,74381.33,0.0,-1.0,0.0,0.00024]
[1779923742360,45.77,74382.61,0.0,-1.0,0.0,0.00024]
[1779923743362,45.77,74392.98,0.0,-1.0,0.0,0.00025]
[1779923744369,45.77,74398.98,0.0,-1.0,0.0,0.00026]
[1779923747390,45.77,74402.01,0.0,-1.0,0.0,0.00026]
[1779923748397,45.77,74403.46,0.0,-1.0,0.0,0.00026]
[1779923749404,45.77,74407.48,0.0,-1.0,0.0,0.00027]
[1779923750411,45.77,74409.09,0.0,-1.0,0.0,0.00027]
[1779923752425,45.77,74405.27,0.0,-1.0,0.0,0.00027]
[1779923753432,45.77,74402.67,0.0,-1.0,0.0,0.00026]
[1779923758467,45.77,74402.37,0.0,-1.0,0.0,0.00026]
[1779923759474,45.77,74399.97,0.0,-1.0,0.0,0.00026]
[1779923760481,45.77,74398.16,0.0,-1.0,0.0,0.00026]
[1779923765516,45.77,74400.34,0.0,-1.0,0.0,0.00026]
[1779923766522,45.77,74402.01,0.0,-1.0,0.0,0.00026]
[1779923768537,45.77,74403.36,0.0,-1.0,0.0,0.00026]
[1779923769544,45.77,74405.07,0.0,-1.0,0.0,0.00027]
[1779923774579,45.77,74404.25,0.0,-1.0,0.0,0.00027]
[1779923779614,45.77,74405.61,0.0,-1.0,0.0,0.00027]
[1779923783765,45.77,74404.84,0.0,-1.0,0.0,0.00027]
[1779923783871,45.77,74382.02,0.0,-1.0,0.0,0.00024]
[1779923784659,45.77,74353.93,0.0,-1.0,0.0,0.00021]
[1779923785667,45.77,74359.66,0.0,-1.0,0.0,0.00022]
[1779923787213,45.77,74359.66,0.0,-1.0,0.0,0.00022]
[1779923787293,45.77,74377.41,0.0,-1.0,0.0,0.00024]
[1779923787682,45.77,74382.74,0.0,-1.0,0.0,0.00024]
[1779923788689,45.77,74381.47,0.0,-1.0,0.0,0.00024]
[1779923790703,45.77,74383.07,0.0,-1.0,0.0,0.00024]
[1779923792234,45.77,74383.07,0.0,-1.0,0.0,0.00024]
[1779923792273,45.77,74381.97,0.0,-1.0,0.0,0.00024]
[1779923792467,45.77,74381.97,0.0,-1.0,0.0,0.00024]
[1779923795739,45.77,74378.72,0.0,-1.0,0.0,0.00023]
[1779923796746,45.77,74376.94,0.0,-1.0,0.0,0.00023]
[1779923800774,45.77,74380.22,0.0,-1.0,0.0,0.00023]
[1779923801781,45.77,74386.53,0.0,-1.0,0.0,0.00024]
[1779923802788,45.77,74391.32,0.0,-1.0,0.0,0.00025]
[1779923803795,45.77,74396.5,0.0,-1.0,0.0,0.00025]
[1779923804555,45.77,74396.5,0.0,-1.0,0.0,0.00025]
[1779923804801,45.77,74398.97,0.0,-1.0,0.0,0.00025]
[1779923805809,45.77,74401.86,0.0,-1.0,0.0,0.00026]
[1779923808824,45.77,74401.08,0.0,-1.0,0.0,0.00026]
[1779923808968,45.77,74401.08,0.0,-1.0,0.0,0.00026]
[1779923809036,45.77,74399.93,0.0,-1.0,0.0,0.00026]
[1779923811851,45.77,74401.32,0.0,-1.0,0.0,0.00026]
[1779923814872,45.77,74403.71,0.0,-1.0,0.0,0.00026]
[1779923819907,45.77,74403.04,0.0,-1.0,0.0,0.00026]
[1779923821921,45.77,74400.76,0.0,-1.0,0.0,0.00026]
[1779923823935,45.77,74404.11,0.0,-1.0,0.0,0.00026]
[1779923825307,45.77,74407.17,0.0,-1.0,0.0,0.00026]
[1779923825949,45.77,74405.4,0.0,-1.0,0.0,0.00026]
[1779923828970,45.77,74408.18,0.0,-1.0,0.0,0.00026]
[1779923829730,45.77,74408.18,0.0,-1.0,0.0,0.00026]
[1779923829976,45.77,74415.49,0.0,-1.0,0.0,0.00027]
[1779923830984,45.77,74416.32,0.0,-1.0,0.0,0.00027]
[1779923832286,45.77,74416.32,0.0,-1.0,0.0,0.00027]
[1779923831991,45.77,74423.05,0.0,-1.0,0.0,0.00028]
[1779923832998,45.77,74428.53,0.0,-1.0,0.0,0.00029]
[1779923834005,45.77,74430.32,0.0,-1.0,0.0,0.00029]
[1779923834694,45.77,74430.32,0.0,-1.0,0.0,0.00029]
[1779923835012,45.77,74436.99,0.0,-1.0,0.0,0.0003]
[1779923836025,45.77,74445.09,0.0,-1.0,0.0,0.00031]
[1779923837031,45.77,74443.01,0.0,-1.0,0.0,0.00031]
[1779923838038,45.77,74440.37,0.0,-1.0,0.0,0.0003]
[1779923840054,45.77,74437.72,0.0,-1.0,0.0,0.0003]
[1779923842068,45.77,74439.11,0.0,-1.0,0.0,0.0003]
[1779923844570,45.77,74438.91,0.0,-1.0,0.0,0.0003]
[1779923844720,45.77,74438.91,0.0,-1.0,0.0,0.0003]
[1779923845089,45.77,74439.0,0.0,-1.0,0.0,0.0003]
[1779923846096,45.77,74444.16,0.0,-1.0,0.0,0.00031]
[1779923847102,45.77,74449.56,0.0,-1.0,0.0,0.00032]
[1779923849117,45.77,74452.58,0.0,-1.0,0.0,0.00032]
[1779923850124,45.77,74451.28,0.0,-1.0,0.0,0.00032]
[1779923851131,45.77,74444.18,0.0,-1.0,0.0,0.0003]
[1779923852140,45.77,74440.4,0.0,-1.0,0.0,0.0003]
[1779923853147,45.77,74435.74,0.0,-1.0,0.0,0.00029]
[1779923854154,45.77,74437.36,0.0,-1.0,0.0,0.00029]
[1779923856169,45.77,74441.4,0.0,-1.0,0.0,0.0003]
[1779923861210,45.77,74440.61,0.0,-1.0,0.0,0.0003]
[1779923862216,45.77,74435.8,0.0,-1.0,0.0,0.00029]
[1779923863223,45.77,74433.64,0.0,-1.0,0.0,0.00029]
[1779923865237,45.77,74438.84,0.0,-1.0,0.0,0.0003]
[1779923866244,45.77,74444.68,0.0,-1.0,0.0,0.0003]
[1779923867251,45.77,74446.87,0.0,-1.0,0.0,0.00031]
[1779923869265,45.77,74448.77,0.0,-1.0,0.0,0.00031]
[1779923870272,45.77,74450.7,0.0,-1.0,0.0,0.00031]
[1779923871280,45.77,74453.44,0.0,-1.0,0.0,0.00031]
[1779923872287,45.77,74457.16,0.0,-1.0,0.0,0.00032]
[1779923877322,45.77,74455.36,0.0,-1.0,0.0,0.00032]
[1779923880343,45.77,74456.65,0.0,-1.0,0.0,0.00032]
[1779923882357,45.77,74449.07,0.0,-1.0,0.0,0.00031]
[1779923883364,45.77,74441.58,0.0,-1.0,0.0,0.0003]
[1779923884371,45.77,74442.22,0.0,-1.0,0.0,0.0003]
[1779923887392,45.77,74436.93,0.0,-1.0,0.0,0.00029]
[1779923888399,45.77,74432.15,0.0,-1.0,0.0,0.00029]
[1779923889406,45.77,74429.24,0.0,-1.0,0.0,0.00028]
[1779923894442,45.77,74429.94,0.0,-1.0,0.0,0.00028]
[1779923896456,45.77,74433.22,0.0,-1.0,0.0,0.00029]
[1779923901491,45.77,74433.96,0.0,-1.0,0.0,0.00029]
[1779923906526,45.77,74434.75,0.0,-1.0,0.0,0.00029]
[1779923910554,45.77,74433.46,0.0,-1.0,0.0,0.00029]
[1779923912568,45.77,74424.74,0.0,-1.0,0.0,0.00027]
[1779923917603,45.77,74424.6,0.0,-1.0,0.0,0.00027]
[1779923919617,45.77,74423.29,0.0,-1.0,0.0,0.00027]
[1779923923644,45.77,74419.32,0.0,-1.0,0.0,0.00027]
[1779923925659,45.77,74418.03,0.0,-1.0,0.0,0.00026]
[1779923929686,45.77,74419.51,0.0,-1.0,0.0,0.00027]
[1779923934976,45.77,74419.85,0.0,-1.0,0.0,0.00027]
[1779923935035,45.77,74417.32,0.0,-1.0,0.0,0.00026]
[1779923935729,45.77,74415.61,0.0,-1.0,0.0,0.00026]
[1779923938003,45.77,74415.8,0.0,-1.0,0.0,0.00026]
[1779923938219,45.77,74415.8,0.0,-1.0,0.0,0.00026]
[1779923938254,45.77,74418.79,0.0,-1.0,0.0,0.00027]
[1779923938750,45.77,74420.24,0.0,-1.0,0.0,0.00027]
[1779923940764,45.77,74418.81,0.0,-1.0,0.0,0.00027]
[1779923941771,45.77,74417.14,0.0,-1.0,0.0,0.00026]
[1779923942778,45.77,74415.67,0.0,-1.0,0.0,0.00026]
[1779923943785,45.77,74412.15,0.0,-1.0,0.0,0.00026]
[1779923944792,45.77,74410.85,0.0,-1.0,0.0,0.00026]
[1779923946806,45.77,74409.41,0.0,-1.0,0.0,0.00026]
[1779923950834,45.77,74411.03,0.0,-1.0,0.0,0.00026]
[1779923955870,45.77,74410.57,0.0,-1.0,0.0,0.00026]
[1779923959896,45.77,74405.91,0.0,-1.0,0.0,0.00025]
[1779923960904,45.77,74404.45,0.0,-1.0,0.0,0.00025]
[1779923965939,45.77,74403.73,0.0,-1.0,0.0,0.00025]
[1779923968960,45.77,74394.79,0.0,-1.0,0.0,0.00024]
[1779923969967,45.77,74391.06,0.0,-1.0,0.0,0.00024]
[1779923971981,45.77,74392.4,0.0,-1.0,0.0,0.00023]
[1779923973995,45.77,74390.58,0.0,-1.0,0.0,0.00023]
[1779923979030,45.77,74390.05,0.0,-1.0,0.0,0.00023]
[1779923982052,45.77,74387.95,0.0,-1.0,0.0,0.00023]
[1779923983059,45.77,74384.99,0.0,-1.0,0.0,0.00022]
[1779923988502,45.77,74385.57,0.0,-1.0,0.0,0.00023]
[1779923988503,45.77,74388.21,0.0,-1.0,0.0,0.00023]
[1779923991115,45.77,74393.14,0.0,-1.0,0.0,0.00023]
[1779923992122,45.77,74397.46,0.0,-1.0,0.0,0.00024]
[1779923993129,45.77,74399.63,0.0,-1.0,0.0,0.00024]
[1779923994136,45.77,74406.06,0.0,-1.0,0.0,0.00025]
[1779923995313,45.77,74406.06,0.0,-1.0,0.0,0.00025]
[1779923995470,45.77,74406.06,0.0,-1.0,0.0,0.00025]
[1779923995479,45.77,74404.87,0.0,-1.0,0.0,0.00024]
[1779924001185,45.77,74408.41,0.0,-1.0,0.0,0.00025]
[1779924002192,45.77,74411.37,0.0,-1.0,0.0,0.00025]
[1779924006220,45.77,74410.0,0.0,-1.0,0.0,0.00025]
[1779924008234,45.77,74412.04,0.0,-1.0,0.0,0.00025]
[1779924013269,45.77,74411.13,0.0,-1.0,0.0,0.00025]
[1779924018304,45.77,74409.78,0.0,-1.0,0.0,0.00025]
[1779924019311,45.77,74408.46,0.0,-1.0,0.0,0.00025]
[1779924023339,45.77,74410.72,0.0,-1.0,0.0,0.00025]
[1779924028301,45.77,74409.9,0.0,-1.0,0.0,0.00025]
[1779924028467,45.77,74409.9,0.0,-1.0,0.0,0.00025]
[1779924028568,45.77,74409.54,0.0,-1.0,0.0,0.00025]
[1779924031395,45.77,74409.41,0.0,-1.0,0.0,0.00024]
[1779924034416,45.77,74404.62,0.0,-1.0,0.0,0.00024]
[1779924035423,45.77,74400.84,0.0,-1.0,0.0,0.00024]
[1779924040460,45.77,74399.68,0.0,-1.0,0.0,0.00023]
[1779924042474,45.77,74401.42,0.0,-1.0,0.0,0.00024]
[1779924043481,45.77,74394.88,0.0,-1.0,0.0,0.00023]
[1779924044488,45.77,74389.02,0.0,-1.0,0.0,0.00022]
[1779924049524,45.77,74389.8,0.0,-1.0,0.0,0.00022]
[1779924050532,45.77,74388.11,0.0,-1.0,0.0,0.00022]
[1779924051539,45.77,74385.38,0.0,-1.0,0.0,0.00022]
[1779924053553,45.77,74383.96,0.0,-1.0,0.0,0.00022]
[1779924056574,45.77,74382.72,0.0,-1.0,0.0,0.00022]
[1779924059595,45.77,74384.57,0.0,-1.0,0.0,0.00022]
[1779924061366,45.77,74380.98,0.0,-1.0,0.0,0.00022]
[1779924061609,45.77,74364.76,0.0,-1.0,0.0,0.0002]
[1779924062641,45.77,74353.92,0.0,-1.0,0.0,0.00019]
[1779924063631,45.77,74345.26,0.0,-1.0,0.0,0.00019]
[1779924064638,45.77,74342.48,0.0,-1.0,0.0,0.00018]
[1779924066652,45.77,74339.93,0.0,-1.0,0.0,0.00018]
[1779924068667,45.77,74338.16,0.0,-1.0,0.0,0.00018]
[1779924073701,45.77,74339.0,0.0,-1.0,0.0,0.00018]
[1779924074708,45.77,74337.14,0.0,-1.0,0.0,0.00018]
[1779924075715,45.77,74334.96,0.0,-1.0,0.0,0.00018]
[1779924076723,45.77,74332.53,0.0,-1.0,0.0,0.00018]
[1779924077733,45.77,74331.04,0.0,-1.0,0.0,0.00017]
[1779924078737,45.77,74329.75,0.0,-1.0,0.0,0.00017]
[1779924079744,45.77,74326.21,0.0,-1.0,0.0,0.00017]
[1779924082765,45.77,74324.49,0.0,-1.0,0.0,0.00017]
[1779924084779,45.77,74320.17,0.0,-1.0,0.0,0.00017]
[1779924087800,45.77,74314.57,0.0,-1.0,0.0,0.00016]
[1779924088807,45.77,74312.05,0.0,-1.0,0.0,0.00016]
[1779924090821,45.77,74310.56,0.0,-1.0,0.0,0.00016]
[1779924092836,45.77,74301.56,0.0,-1.0,0.0,0.00015]
[1779924093842,45.77,74299.12,0.0,-1.0,0.0,0.00015]
[1779924094850,45.77,74296.87,0.0,-1.0,0.0,0.00015]
[1779924099885,45.77,74297.37,0.0,-1.0,0.0,0.00015]
[1779924100892,45.77,74299.19,0.0,-1.0,0.0,0.00015]
[1779924101899,45.77,74303.94,0.0,-1.0,0.0,0.00015]
[1779924102906,45.77,74309.1,0.0,-1.0,0.0,0.00015]
[1779924104481,45.77,74309.1,0.0,-1.0,0.0,0.00015]
[1779924104491,45.77,74309.17,0.0,-1.0,0.0,0.00015]
[1779924104718,45.77,74309.17,0.0,-1.0,0.0,0.00015]
[1779924109955,45.77,74311.36,0.0,-1.0,0.0,0.00016]
[1779924110962,45.77,74309.19,0.0,-1.0,0.0,0.00015]
[1779924111969,45.77,74312.67,0.0,-1.0,0.0,0.00016]
[1779924112976,45.77,74315.1,0.0,-1.0,0.0,0.00016]
[1779924113983,45.77,74317.92,0.0,-1.0,0.0,0.00016]
[1779924114990,45.77,74316.4,0.0,-1.0,0.0,0.00016]
[1779924117004,45.77,74314.47,0.0,-1.0,0.0,0.00016]
[1779924119018,45.77,74313.21,0.0,-1.0,0.0,0.00016]
[1779924122040,45.77,74314.65,0.0,-1.0,0.0,0.00016]
[1779924123047,45.77,74316.35,0.0,-1.0,0.0,0.00016]
[1779924126068,45.77,74319.37,0.0,-1.0,0.0,0.00016]
[1779924127075,45.77,74321.1,0.0,-1.0,0.0,0.00016]
[1779924128082,45.77,74318.6,0.0,-1.0,0.0,0.00016]
[1779924131104,45.77,74320.98,0.0,-1.0,0.0,0.00016]
[1779924134126,45.77,74316.0,0.0,-1.0,0.0,0.00016]
[1779924139196,45.77,74315.18,0.0,-1.0,0.0,0.00016]
[1779924141210,45.77,74316.8,0.0,-1.0,0.0,0.00016]
[1779924144231,45.77,74318.09,0.0,-1.0,0.0,0.00016]
[1779924147252,45.77,74316.03,0.0,-1.0,0.0,0.00016]
[1779924148259,45.77,74314.8,0.0,-1.0,0.0,0.00016]
[1779924150275,45.77,74313.02,0.0,-1.0,0.0,0.00016]
[1779924151282,45.77,74309.9,0.0,-1.0,0.0,0.00015]
[1779924153296,45.77,74304.7,0.0,-1.0,0.0,0.00015]
[1779924154303,45.77,74301.1,0.0,-1.0,0.0,0.00015]
[1779924157324,45.77,74302.52,0.0,-1.0,0.0,0.00015]
[1779924159360,45.77,74287.99,0.0,-1.0,0.0,0.00014]
[1779924160545,45.77,74287.99,0.0,-1.0,0.0,0.00014]
[1779924160559,45.77,74266.32,0.0,-1.0,0.0,0.00012]
[1779924161374,45.77,74257.33,0.0,-1.0,0.0,0.00012]
[1779924162384,45.77,74250.61,0.0,-1.0,0.0,0.00012]
[1779924163426,45.77,74244.7,0.0,-1.0,0.0,0.00011]
[1779924164182,45.77,74244.7,0.0,-1.0,0.0,0.00011]
[1779924164412,45.77,74229.46,0.0,-1.0,0.0,0.00011]
[1779924165421,45.77,74225.54,0.0,-1.0,0.0,0.0001]
[1779924166219,45.77,74225.54,0.0,-1.0,0.0,0.0001]
[1779924166435,45.77,74225.54,0.0,-1.0,0.0,0.0001]
[1779924166504,45.77,74224.12,0.0,-1.0,0.0,0.0001]
[1779924167435,45.77,74221.85,0.0,-1.0,0.0,0.0001]
[1779924168442,45.77,74220.62,0.0,-1.0,0.0,0.0001]
[1779924169449,45.77,74202.44,0.0,-1.0,0.0,9e-05]
[1779924170457,45.77,74205.16,0.0,-1.0,0.0,9e-05]
[1779924171464,45.77,74217.98,0.0,-1.0,0.0,0.0001]
[1779924172471,45.77,74217.55,0.0,-1.0,0.0,0.0001]
[1779924177506,45.77,74218.11,0.0,-1.0,0.0,0.0001]
[1779924181534,45.77,74220.96,0.0,-1.0,0.0,0.0001]
[1779924182540,45.77,74229.06,0.0,-1.0,0.0,0.00011]
[1779924182852,45.77,74229.06,0.0,-1.0,0.0,0.00011]
[1779924183548,45.77,74237.61,0.0,-1.0,0.0,0.00011]
[1779924184574,45.77,74227.54,0.0,-1.0,0.0,0.00011]
[1779924185569,45.77,74221.79,0.0,-1.0,0.0,0.0001]
[1779924186719,45.77,74218.72,0.0,-1.0,0.0,0.0001]
[1779924187584,45.77,74220.37,0.0,-1.0,0.0,0.0001]
[1779924188592,45.77,74213.94,0.0,-1.0,0.0,0.0001]
[1779924189599,45.77,74210.56,0.0,-1.0,0.0,0.0001]
[1779924190725,45.77,74210.56,0.0,-1.0,0.0,0.0001]
[1779924190606,45.77,74212.05,0.0,-1.0,0.0,0.0001]
[1779924190804,45.77,74212.05,0.0,-1.0,0.0,0.0001]
[1779924191615,45.77,74218.66,0.0,-1.0,0.0,0.0001]
[1779924192719,45.77,74218.66,0.0,-1.0,0.0,0.0001]
[1779924192722,45.77,74223.29,0.0,-1.0,0.0,0.0001]
[1779924194635,45.77,74227.78,0.0,-1.0,0.0,0.00011]
[1779924196133,45.77,74227.54,0.0,-1.0,0.0,0.00011]
[1779924196218,45.77,74227.54,0.0,-1.0,0.0,0.00011]
[1779924196650,45.77,74228.62,0.0,-1.0,0.0,0.00011]
[1779924198664,45.77,74226.51,0.0,-1.0,0.0,0.0001]
[1779924203702,45.77,74226.95,0.0,-1.0,0.0,0.0001]
[1779924207727,45.77,74230.24,0.0,-1.0,0.0,0.00011]
[1779924208734,45.77,74232.03,0.0,-1.0,0.0,0.00011]
[1779924209741,45.77,74233.51,0.0,-1.0,0.0,0.00011]
[1779924211755,45.77,74236.01,0.0,-1.0,0.0,0.00011]
[1779924213769,45.77,74238.96,0.0,-1.0,0.0,0.00011]
[1779924214776,45.77,74240.09,0.0,-1.0,0.0,0.00011]
[1779924218804,45.77,74238.96,0.0,-1.0,0.0,0.00011]
[1779924219811,45.77,74233.45,0.0,-1.0,0.0,0.00011]
[1779924220818,45.77,74230.68,0.0,-1.0,0.0,0.0001]
[1779924221825,45.77,74228.08,0.0,-1.0,0.0,0.0001]
[1779924223839,45.77,74225.13,0.0,-1.0,0.0,0.0001]
[1779924225853,45.77,74217.37,0.0,-1.0,0.0,0.0001]
[1779924226860,45.77,74216.54,0.0,-1.0,0.0,0.0001]
[1779924231896,45.77,74216.21,0.0,-1.0,0.0,0.0001]
[1779924236931,45.77,74216.34,0.0,-1.0,0.0,0.0001]
[1779924241966,45.77,74215.39,0.0,-1.0,0.0,0.0001]
[1779924243980,45.77,74208.28,0.0,-1.0,0.0,9e-05]
[1779924244987,45.77,74206.42,0.0,-1.0,0.0,9e-05]
[1779924246702,45.77,74206.42,0.0,-1.0,0.0,9e-05]
[1779924246803,45.77,74206.29,0.0,-1.0,0.0,9e-05]
[1779924247001,45.77,74207.62,0.0,-1.0,0.0,9e-05]
[1779924250811,45.77,74208.72,0.0,-1.0,0.0,9e-05]
[1779924250022,45.77,74215.33,0.0,-1.0,0.0,0.0001]
[1779924251029,45.77,74218.75,0.0,-1.0,0.0,0.0001]
[1779924252037,45.77,74224.62,0.0,-1.0,0.0,0.0001]
[1779924253043,45.77,74219.22,0.0,-1.0,0.0,0.0001]
[1779924254723,45.77,74219.22,0.0,-1.0,0.0,0.0001]
[1779924254752,45.77,74215.75,0.0,-1.0,0.0,0.0001]
[1779924254970,45.77,74215.75,0.0,-1.0,0.0,0.0001]
[1779924258078,45.77,74210.47,0.0,-1.0,0.0,0.0001]
[1779924259489,45.77,74210.47,0.0,-1.0,0.0,0.0001]
[1779924259536,45.77,74206.29,0.0,-1.0,0.0,9e-05]
[1779924260092,45.77,74207.47,0.0,-1.0,0.0,9e-05]
[1779924261099,45.77,74209.29,0.0,-1.0,0.0,9e-05]
[1779924265127,45.77,74211.45,0.0,-1.0,0.0,0.0001]
[1779924268565,45.77,74211.21,0.0,-1.0,0.0,0.0001]
[1779924268615,45.77,74213.92,0.0,-1.0,0.0,0.0001]
[1779924269155,45.77,74220.21,0.0,-1.0,0.0,0.0001]
[1779924270162,45.77,74224.44,0.0,-1.0,0.0,0.0001]
[1779924271462,45.77,74224.44,0.0,-1.0,0.0,0.0001]
[1779924271469,45.77,74224.44,0.0,-1.0,0.0,0.0001]
[1779924271501,45.77,74224.73,0.0,-1.0,0.0,0.0001]
[1779924275198,45.77,74225.99,0.0,-1.0,0.0,0.0001]
[1779924276205,45.77,74224.09,0.0,-1.0,0.0,0.0001]
[1779924277212,45.77,74222.88,0.0,-1.0,0.0,0.0001]
[1779924282247,45.77,74222.82,0.0,-1.0,0.0,0.0001]
[1779924285269,45.77,74224.22,0.0,-1.0,0.0,0.0001]
[1779924287283,45.77,74222.2,0.0,-1.0,0.0,0.0001]
[1779924289296,45.77,74223.37,0.0,-1.0,0.0,0.0001]
[1779924290304,45.77,74222.23,0.0,-1.0,0.0,0.0001]
[1779924293325,45.77,74224.89,0.0,-1.0,0.0,0.0001]
[1779924295339,45.77,74222.94,0.0,-1.0,0.0,0.0001]
[1779924296345,45.77,74220.78,0.0,-1.0,0.0,0.0001]
[1779924301381,45.77,74219.66,0.0,-1.0,0.0,0.0001]
[1779924302721,45.77,74219.66,0.0,-1.0,0.0,0.0001]
[1779924302765,45.77,74208.29,0.0,-1.0,0.0,9e-05]
[1779924303403,45.77,74196.95,0.0,-1.0,0.0,9e-05]
[1779924304411,45.77,74192.27,0.0,-1.0,0.0,9e-05]
[1779924305421,45.77,74183.29,0.0,-1.0,0.0,8e-05]
[1779924306428,45.77,74174.54,0.0,-1.0,0.0,8e-05]
[1779924307434,45.77,74170.66,0.0,-1.0,0.0,8e-05]
[1779924309177,45.77,74170.63,0.0,-1.0,0.0,8e-05]
[1779924309376,45.77,74170.63,0.0,-1.0,0.0,8e-05]
[1779924309448,45.77,74177.08,0.0,-1.0,0.0,8e-05]
[1779924310136,45.77,74177.08,0.0,-1.0,0.0,8e-05]
[1779924310455,45.77,74182.55,0.0,-1.0,0.0,8e-05]
[1779924311462,45.77,74185.44,0.0,-1.0,0.0,8e-05]
[1779924316497,45.77,74185.87,0.0,-1.0,0.0,8e-05]
[1779924317151,45.77,74185.87,0.0,-1.0,0.0,8e-05]
[1779924317218,45.77,74185.87,0.0,-1.0,0.0,8e-05]
[1779924317504,45.77,74184.7,0.0,-1.0,0.0,8e-05]
[1779924318513,45.77,74179.33,0.0,-1.0,0.0,8e-05]
[1779924319221,45.77,74179.33,0.0,-1.0,0.0,8e-05]
[1779924319520,45.77,74172.98,0.0,-1.0,0.0,8e-05]
[1779924320526,45.77,74170.63,0.0,-1.0,0.0,8e-05]
[1779924320982,45.77,74170.63,0.0,-1.0,0.0,8e-05]
[1779924322547,45.77,74173.39,0.0,-1.0,0.0,8e-05]
[1779924324561,45.77,74176.24,0.0,-1.0,0.0,8e-05]
[1779924325568,45.77,74178.59,0.0,-1.0,0.0,8e-05]
[1779924325926,45.77,74178.59,0.0,-1.0,0.0,8e-05]
[1779924325969,45.77,74178.59,0.0,-1.0,0.0,8e-05]
[1779924326576,45.77,74179.26,0.0,-1.0,0.0,8e-05]
[1779924330605,45.77,74174.71,0.0,-1.0,0.0,8e-05]
[1779924332619,45.77,74169.16,0.0,-1.0,0.0,8e-05]
[1779924336647,45.77,74172.02,0.0,-1.0,0.0,8e-05]
[1779924338671,45.77,74172.6,0.0,-1.0,0.0,8e-05]
[1779924338721,45.77,74172.6,0.0,-1.0,0.0,8e-05]
[1779924338890,45.77,74174.11,0.0,-1.0,0.0,8e-05]
[1779924342689,45.77,74172.11,0.0,-1.0,0.0,8e-05]
[1779924343696,45.77,74170.07,0.0,-1.0,0.0,8e-05]
[1779924344703,45.77,74168.46,0.0,-1.0,0.0,7e-05]
[1779924345711,45.77,74160.35,0.0,-1.0,0.0,7e-05]
[1779924346512,45.77,74160.35,0.0,-1.0,0.0,7e-05]
[1779924346719,45.77,74154.53,0.0,-1.0,0.0,7e-05]
[1779924347726,45.77,74148.12,0.0,-1.0,0.0,7e-05]
[1779924348733,45.77,74138.63,0.0,-1.0,0.0,7e-05]
[1779924348983,45.77,74138.63,0.0,-1.0,0.0,7e-05]
[1779924349740,45.77,74137.81,0.0,-1.0,0.0,7e-05]
[1779924350747,45.77,74152.92,0.0,-1.0,0.0,7e-05]
[1779924351754,45.77,74157.57,0.0,-1.0,0.0,7e-05]
[1779924352761,45.77,74162.36,0.0,-1.0,0.0,7e-05]
[1779924353769,45.77,74173.06,0.0,-1.0,0.0,8e-05]
[1779924354023,45.77,74173.06,0.0,-1.0,0.0,8e-05]
[1779924354775,45.77,74180.33,0.0,-1.0,0.0,8e-05]
[1779924355782,45.77,74186.46,0.0,-1.0,0.0,8e-05]
[1779924357796,45.77,74182.51,0.0,-1.0,0.0,8e-05]
[1779924358803,45.77,74176.58,0.0,-1.0,0.0,8e-05]
[1779924359810,45.77,74175.25,0.0,-1.0,0.0,8e-05]
[1779924360970,45.77,74175.32,0.0,-1.0,0.0,8e-05]
[1779924361336,45.77,74175.32,0.0,-1.0,0.0,8e-05]
[1779924361468,45.77,74175.32,0.0,-1.0,0.0,8e-05]
[1779924361823,45.77,74175.87,0.0,-1.0,0.0,8e-05]
[1779924365852,45.77,74177.11,0.0,-1.0,0.0,8e-05]
[1779924366859,45.77,74168.61,0.0,-1.0,0.0,7e-05]
[1779924367865,45.77,74160.66,0.0,-1.0,0.0,7e-05]
[1779924368873,45.77,74157.8,0.0,-1.0,0.0,7e-05]
[1779924369879,45.77,74156.09,0.0,-1.0,0.0,7e-05]
[1779924370887,45.77,74148.53,0.0,-1.0,0.0,7e-05]
[1779924371894,45.77,74148.18,0.0,-1.0,0.0,7e-05]
[1779924373908,45.77,74152.56,0.0,-1.0,0.0,7e-05]
[1779924374915,45.77,74153.83,0.0,-1.0,0.0,7e-05]
[1779924375922,45.77,74154.95,0.0,-1.0,0.0,7e-05]
[1779924376929,45.77,74157.1,0.0,-1.0,0.0,7e-05]
[1779924379986,45.77,74153.19,0.0,-1.0,0.0,7e-05]
[1779924380963,45.77,74157.49,0.0,-1.0,0.0,7e-05]
[1779924381971,45.77,74160.67,0.0,-1.0,0.0,7e-05]
[1779924382979,45.77,74163.3,0.0,-1.0,0.0,7e-05]
[1779924384426,45.77,74163.3,0.0,-1.0,0.0,7e-05]
[1779924384490,45.77,74175.14,0.0,-1.0,0.0,8e-05]
[1779924384992,45.77,74178.44,0.0,-1.0,0.0,8e-05]
[1779924387006,45.77,74181.23,0.0,-1.0,0.0,8e-05]
[1779924388354,45.77,74181.23,0.0,-1.0,0.0,8e-05]
[1779924388469,45.77,74181.23,0.0,-1.0,0.0,8e-05]
[1779924388569,45.77,74180.04,0.0,-1.0,0.0,8e-05]
[1779924389233,45.77,74180.04,0.0,-1.0,0.0,8e-05]
[1779924389444,45.77,74180.04,0.0,-1.0,0.0,8e-05]
[1779924389545,45.77,74182.7,0.0,-1.0,0.0,8e-05]
[1779924390029,45.77,74185.68,0.0,-1.0,0.0,8e-05]
[1779924391036,45.77,74186.32,0.0,-1.0,0.0,8e-05]
[1779924393050,45.77,74181.06,0.0,-1.0,0.0,8e-05]
[1779924394056,45.77,74172.23,0.0,-1.0,0.0,7e-05]
[1779924395064,45.77,74173.21,0.0,-1.0,0.0,7e-05]
[1779924396074,45.77,74170.19,0.0,-1.0,0.0,7e-05]
[1779924397380,45.77,74163.9,0.0,-1.0,0.0,7e-05]
[1779924398429,45.77,74165.37,0.0,-1.0,0.0,7e-05]
[1779924399095,45.77,74166.71,0.0,-1.0,0.0,7e-05]
[1779924400444,45.77,74166.71,0.0,-1.0,0.0,7e-05]
[1779924400470,45.77,74166.71,0.0,-1.0,0.0,7e-05]
[1779924400787,45.77,74167.57,0.0,-1.0,0.0,7e-05]
[1779924406288,45.77,74168.22,0.0,-1.0,0.0,7e-05]
[1779924410174,45.77,74169.37,0.0,-1.0,0.0,7e-05]
[1779924411443,45.77,74169.37,0.0,-1.0,0.0,7e-05]
[1779924411470,45.77,74169.37,0.0,-1.0,0.0,7e-05]
[1779924411544,45.77,74169.77,0.0,-1.0,0.0,7e-05]
[1779924417223,45.77,74168.64,0.0,-1.0,0.0,7e-05]
[1779924422271,45.77,74173.19,0.0,-1.0,0.0,7e-05]
[1779924423278,45.77,74171.06,0.0,-1.0,0.0,7e-05]
[1779924424285,45.77,74172.26,0.0,-1.0,0.0,7e-05]
[1779924429320,45.77,74164.66,0.0,-1.0,0.0,7e-05]
[1779924430327,45.77,74160.03,0.0,-1.0,0.0,7e-05]
[1779924432341,45.77,74148.92,0.0,-1.0,0.0,7e-05]
[1779924433348,45.77,74144.48,0.0,-1.0,0.0,7e-05]
[1779924434355,45.77,74145.4,0.0,-1.0,0.0,7e-05]
[1779924439390,45.77,74145.13,0.0,-1.0,0.0,7e-05]
[1779924441404,45.77,74149.34,0.0,-1.0,0.0,7e-05]
[1779924442411,45.77,74152.76,0.0,-1.0,0.0,7e-05]
[1779924444425,45.77,74149.2,0.0,-1.0,0.0,7e-05]
[1779924445432,45.77,74146.86,0.0,-1.0,0.0,7e-05]
[1779924447446,45.77,74145.56,0.0,-1.0,0.0,7e-05]
[1779924448453,45.77,74139.12,0.0,-1.0,0.0,6e-05]
[1779924449151,45.77,74139.12,0.0,-1.0,0.0,6e-05]
[1779924449220,45.77,74139.12,0.0,-1.0,0.0,6e-05]
[1779924449460,45.77,74137.73,0.0,-1.0,0.0,6e-05]
[1779924450467,45.77,74139.1,0.0,-1.0,0.0,6e-05]
[1779924451474,45.77,74137.1,0.0,-1.0,0.0,6e-05]
[1779924452481,45.77,74134.46,0.0,-1.0,0.0,6e-05]
[1779924453489,45.77,74133.37,0.0,-1.0,0.0,6e-05]
[1779924454495,45.77,74136.6,0.0,-1.0,0.0,6e-05]
[1779924455502,45.77,74138.43,0.0,-1.0,0.0,6e-05]
[1779924456509,45.77,74139.52,0.0,-1.0,0.0,6e-05]
[1779924458523,45.77,74146.04,0.0,-1.0,0.0,6e-05]
[1779924459530,45.77,74149.45,0.0,-1.0,0.0,7e-05]
[1779924460890,45.77,74151.87,0.0,-1.0,0.0,7e-05]
[1779924465578,45.77,74163.39,0.0,-1.0,0.0,7e-05]
[1779924466586,45.77,74169.51,0.0,-1.0,0.0,7e-05]
[1779924471621,45.77,74169.34,0.0,-1.0,0.0,7e-05]
[1779924476656,45.77,74169.24,0.0,-1.0,0.0,7e-05]
[1779924477663,45.77,74170.73,0.0,-1.0,0.0,7e-05]
[1779924479677,45.77,74169.44,0.0,-1.0,0.0,7e-05]
[1779924482698,45.77,74154.79,0.0,-1.0,0.0,7e-05]
[1779924483705,45.77,74142.03,0.0,-1.0,0.0,6e-05]
[1779924484712,45.77,74141.76,0.0,-1.0,0.0,6e-05]
[1779924485594,45.77,74141.76,0.0,-1.0,0.0,6e-05]
[1779924485918,45.77,74141.76,0.0,-1.0,0.0,6e-05]
[1779924485936,45.77,74141.89,0.0,-1.0,0.0,6e-05]
[1779924486726,45.77,74146.48,0.0,-1.0,0.0,6e-05]
[1779924487732,45.77,74148.37,0.0,-1.0,0.0,7e-05]
[1779924492768,45.77,74151.29,0.0,-1.0,0.0,7e-05]
[1779924494782,45.77,74149.84,0.0,-1.0,0.0,7e-05]
[1779924499817,45.77,74150.41,0.0,-1.0,0.0,7e-05]
[1779924501831,45.77,74152.3,0.0,-1.0,0.0,7e-05]
[1779924506871,45.77,74158.89,0.0,-1.0,0.0,7e-05]
[1779924507877,45.77,74161.36,0.0,-1.0,0.0,7e-05]
[1779924510898,45.77,74158.72,0.0,-1.0,0.0,7e-05]
[1779924511905,45.77,74159.97,0.0,-1.0,0.0,7e-05]
[1779924515934,45.77,74158.48,0.0,-1.0,0.0,7e-05]
[1779924517948,45.77,74163.62,0.0,-1.0,0.0,7e-05]
[1779924518955,45.77,74166.25,0.0,-1.0,0.0,7e-05]
[1779924519962,45.77,74162.33,0.0,-1.0,0.0,7e-05]
[1779924520839,45.77,74162.33,0.0,-1.0,0.0,7e-05]
[1779924520973,45.77,74162.33,0.0,-1.0,0.0,7e-05]
[1779924521021,45.77,74159.67,0.0,-1.0,0.0,7e-05]
[1779924521976,45.77,74160.92,0.0,-1.0,0.0,7e-05]
[1779924527011,45.77,74158.11,0.0,-1.0,0.0,7e-05]
[1779924528019,45.77,74161.33,0.0,-1.0,0.0,7e-05]
[1779924529025,45.77,74163.7,0.0,-1.0,0.0,7e-05]
[1779924531039,45.77,74169.13,0.0,-1.0,0.0,7e-05]
[1779924532046,45.77,74172.09,0.0,-1.0,0.0,7e-05]
[1779924533053,45.77,74171.04,0.0,-1.0,0.0,7e-05]
[1779924534060,45.77,74180.25,0.0,-1.0,0.0,7e-05]
[1779924535067,45.77,74186.17,0.0,-1.0,0.0,8e-05]
[1779924539067,45.77,74185.32,0.0,-1.0,0.0,8e-05]
[1779924539095,45.77,74183.89,0.0,-1.0,0.0,7e-05]
[1779924539979,45.77,74183.89,0.0,-1.0,0.0,7e-05]
[1779924540102,45.77,74180.76,0.0,-1.0,0.0,7e-05]
[1779924543124,45.77,74179.4,0.0,-1.0,0.0,7e-05]
[1779924544130,45.77,74180.79,0.0,-1.0,0.0,7e-05]
[1779924544754,45.77,74180.79,0.0,-1.0,0.0,7e-05]
[1779924544969,45.77,74180.79,0.0,-1.0,0.0,7e-05]
[1779924545137,45.77,74180.28,0.0,-1.0,0.0,7e-05]
[1779924546144,45.77,74178.82,0.0,-1.0,0.0,7e-05]
[1779924546277,45.77,74178.82,0.0,-1.0,0.0,7e-05]
[1779924546413,45.77,74178.82,0.0,-1.0,0.0,7e-05]
[1779924547151,45.77,74173.71,0.0,-1.0,0.0,7e-05]
[1779924548158,45.77,74169.06,0.0,-1.0,0.0,7e-05]
[1779924548615,45.77,74169.06,0.0,-1.0,0.0,7e-05]
[1779924548719,45.77,74169.06,0.0,-1.0,0.0,7e-05]
[1779924548883,45.77,74169.06,0.0,-1.0,0.0,7e-05]
[1779924548970,45.77,74169.06,0.0,-1.0,0.0,7e-05]
[1779924548981,45.77,74169.06,0.0,-1.0,0.0,7e-05]
[1779924550173,45.77,74162.46,0.0,-1.0,0.0,7e-05]
[1779924551181,45.77,74160.52,0.0,-1.0,0.0,7e-05]
[1779924553195,45.77,74161.7,0.0,-1.0,0.0,7e-05]
[1779924554326,45.77,74161.7,0.0,-1.0,0.0,7e-05]
[1779924554468,45.77,74161.7,0.0,-1.0,0.0,7e-05]
[1779924554570,45.77,74162.56,0.0,-1.0,0.0,7e-05]
[1779924556871,45.77,74163.01,0.0,-1.0,0.0,7e-05]
[1779924556971,45.77,74163.01,0.0,-1.0,0.0,7e-05]
[1779924559237,45.77,74167.2,0.0,-1.0,0.0,7e-05]
[1779924560244,45.77,74169.63,0.0,-1.0,0.0,7e-05]
[1779924561965,45.77,74169.63,0.0,-1.0,0.0,7e-05]
[1779924562067,45.77,74169.63,0.0,-1.0,0.0,7e-05]
[1779924562076,45.77,74168.56,0.0,-1.0,0.0,7e-05]
[1779924562221,45.77,74168.56,0.0,-1.0,0.0,7e-05]
[1779924564272,45.77,74152.73,0.0,-1.0,0.0,6e-05]
[1779924565654,45.77,74152.73,0.0,-1.0,0.0,6e-05]
[1779924565720,45.77,74152.73,0.0,-1.0,0.0,6e-05]
[1779924565755,45.77,74160.08,0.0,-1.0,0.0,7e-05]
[1779924566461,45.77,74160.08,0.0,-1.0,0.0,7e-05]
[1779924566471,45.77,74160.08,0.0,-1.0,0.0,7e-05]
[1779924566559,45.77,74179.49,0.0,-1.0,0.0,7e-05]
[1779924567548,45.77,74182.65,0.0,-1.0,0.0,7e-05]
[1779924568911,45.77,74182.65,0.0,-1.0,0.0,7e-05]
[1779924568969,45.77,74182.65,0.0,-1.0,0.0,7e-05]
[1779924569062,45.77,74185.99,0.0,-1.0,0.0,8e-05]
[1779924570314,45.77,74184.78,0.0,-1.0,0.0,8e-05]
[1779924571321,45.77,74184.96,0.0,-1.0,0.0,7e-05]
[1779924572259,45.77,74184.96,0.0,-1.0,0.0,7e-05]
[1779924572470,45.77,74184.96,0.0,-1.0,0.0,7e-05]
[1779924572571,45.77,74185.85,0.0,-1.0,0.0,7e-05]
[1779924574344,45.77,74188.41,0.0,-1.0,0.0,7e-05]
[1779924576137,45.77,74188.41,0.0,-1.0,0.0,7e-05]
[1779924576217,45.77,74189.15,0.0,-1.0,0.0,7e-05]
[1779924576358,45.77,74187.06,0.0,-1.0,0.0,7e-05]
[1779924578372,45.77,74188.84,0.0,-1.0,0.0,7e-05]
[1779924580177,45.77,74188.84,0.0,-1.0,0.0,7e-05]
[1779924580221,45.77,74189.03,0.0,-1.0,0.0,7e-05]
[1779924580385,45.77,74190.26,0.0,-1.0,0.0,8e-05]
[1779924582283,45.77,74190.85,0.0,-1.0,0.0,8e-05]
[1779924582471,45.77,74190.85,0.0,-1.0,0.0,8e-05]
[1779924582572,45.77,74191.58,0.0,-1.0,0.0,8e-05]
[1779924584414,45.77,74190.57,0.0,-1.0,0.0,8e-05]
[1779924587105,45.77,74190.61,0.0,-1.0,0.0,8e-05]
[1779924587453,45.77,74189.73,0.0,-1.0,0.0,8e-05]
[1779924590475,45.77,74189.72,0.0,-1.0,0.0,8e-05]
[1779924590528,45.77,74191.04,0.0,-1.0,0.0,8e-05]
[1779924593495,45.77,74187.83,0.0,-1.0,0.0,7e-05]
[1779924594213,45.77,74187.83,0.0,-1.0,0.0,7e-05]
[1779924594502,45.77,74185.71,0.0,-1.0,0.0,7e-05]
[1779924595509,45.77,74186.8,0.0,-1.0,0.0,7e-05]
[1779924597095,45.77,74186.8,0.0,-1.0,0.0,7e-05]
[1779924598530,45.77,74187.93,0.0,-1.0,0.0,7e-05]
[1779924599577,45.77,74187.93,0.0,-1.0,0.0,7e-05]
[1779924599721,45.77,74187.93,0.0,-1.0,0.0,7e-05]
[1779924599822,45.77,74189.57,0.0,-1.0,0.0,7e-05]
[1779924601146,45.77,74189.57,0.0,-1.0,0.0,7e-05]
[1779924601218,45.77,74188.71,0.0,-1.0,0.0,7e-05]
[1779924601551,45.77,74187.71,0.0,-1.0,0.0,7e-05]
[1779924604572,45.77,74192.85,0.0,-1.0,0.0,8e-05]
[1779924605427,45.77,74192.85,0.0,-1.0,0.0,8e-05]
[1779924605468,45.77,74192.85,0.0,-1.0,0.0,8e-05]
[1779924605579,45.77,74198.41,0.0,-1.0,0.0,8e-05]
[1779924606485,45.77,74198.41,0.0,-1.0,0.0,8e-05]
[1779924606723,45.77,74198.41,0.0,-1.0,0.0,8e-05]
[1779924606792,45.77,74200.45,0.0,-1.0,0.0,8e-05]
[1779924608600,45.77,74199.48,0.0,-1.0,0.0,8e-05]
[1779924609322,45.77,74199.48,0.0,-1.0,0.0,8e-05]
[1779924609467,45.77,74199.48,0.0,-1.0,0.0,8e-05]
[1779924609839,45.77,74199.48,0.0,-1.0,0.0,8e-05]
[1779924609969,45.77,74199.48,0.0,-1.0,0.0,8e-05]
[1779924610053,45.77,74197.03,0.0,-1.0,0.0,8e-05]
[1779924610614,45.77,74198.34,0.0,-1.0,0.0,8e-05]
[1779924611621,45.77,74200.75,0.0,-1.0,0.0,8e-05]
[1779924614210,45.77,74200.24,0.0,-1.0,0.0,8e-05]
[1779924614221,45.77,74200.24,0.0,-1.0,0.0,8e-05]
[1779924616890,45.77,74200.64,0.0,-1.0,0.0,8e-05]
[1779924616970,45.77,74200.64,0.0,-1.0,0.0,8e-05]
[1779924617071,45.77,74201.18,0.0,-1.0,0.0,8e-05]
[1779924618873,45.77,74201.68,0.0,-1.0,0.0,8e-05]
[1779924618972,45.77,74201.68,0.0,-1.0,0.0,8e-05]
[1779924620684,45.77,74204.35,0.0,-1.0,0.0,8e-05]
[1779924622021,45.77,74204.35,0.0,-1.0,0.0,8e-05]
[1779924622220,45.77,74204.35,0.0,-1.0,0.0,8e-05]
[1779924622231,45.77,74205.91,0.0,-1.0,0.0,8e-05]
[1779924623120,45.77,74205.91,0.0,-1.0,0.0,8e-05]
[1779924623130,45.77,74205.91,0.0,-1.0,0.0,8e-05]
[1779924623705,45.77,74213.97,0.0,-1.0,0.0,8e-05]
[1779924624712,45.77,74218.42,0.0,-1.0,0.0,9e-05]
[1779924626131,45.77,74218.42,0.0,-1.0,0.0,9e-05]
[1779924626217,45.77,74218.42,0.0,-1.0,0.0,9e-05]
[1779924631761,45.77,74216.97,0.0,-1.0,0.0,8e-05]
[1779924632768,45.77,74212.52,0.0,-1.0,0.0,8e-05]
[1779924633775,45.77,74206.79,0.0,-1.0,0.0,8e-05]
[1779924634268,45.77,74206.79,0.0,-1.0,0.0,8e-05]
[1779924634470,45.77,74206.79,0.0,-1.0,0.0,8e-05]
[1779924634782,45.77,74203.36,0.0,-1.0,0.0,8e-05]
[1779924635689,45.77,74203.36,0.0,-1.0,0.0,8e-05]
[1779924635716,45.77,74203.36,0.0,-1.0,0.0,8e-05]
[1779924635789,45.77,74199.99,0.0,-1.0,0.0,8e-05]
[1779924636796,45.77,74199.05,0.0,-1.0,0.0,8e-05]
[1779924637360,45.77,74199.05,0.0,-1.0,0.0,8e-05]
[1779924638164,45.77,74199.05,0.0,-1.0,0.0,8e-05]
[1779924638218,45.77,74199.05,0.0,-1.0,0.0,8e-05]
[1779924638274,45.77,74199.19,0.0,-1.0,0.0,8e-05]
[1779924638468,45.77,74199.19,0.0,-1.0,0.0,8e-05]
[1779924641833,45.77,74204.3,0.0,-1.0,0.0,8e-05]
[1779924642839,45.77,74208.76,0.0,-1.0,0.0,8e-05]
[1779924644864,45.77,74209.26,0.0,-1.0,0.0,8e-05]
[1779924644973,45.77,74209.26,0.0,-1.0,0.0,8e-05]
[1779924645004,45.77,74207.48,0.0,-1.0,0.0,8e-05]
[1779924645817,45.77,74207.48,0.0,-1.0,0.0,8e-05]
[1779924645907,45.77,74207.48,0.0,-1.0,0.0,8e-05]
[1779924645966,45.77,74207.48,0.0,-1.0,0.0,8e-05]
[1779924646867,45.77,74205.81,0.0,-1.0,0.0,8e-05]
[1779924649888,45.77,74206.88,0.0,-1.0,0.0,8e-05]
[1779924655016,45.77,74207.05,0.0,-1.0,0.0,8e-05]
[1779924655220,45.77,74207.05,0.0,-1.0,0.0,8e-05]
[1779924655255,45.77,74205.76,0.0,-1.0,0.0,8e-05]
[1779924655643,45.77,74205.76,0.0,-1.0,0.0,8e-05]
[1779924655728,45.77,74205.76,0.0,-1.0,0.0,8e-05]
[1779924655754,45.77,74205.76,0.0,-1.0,0.0,8e-05]
[1779924655968,45.77,74205.76,0.0,-1.0,0.0,8e-05]
[1779924656016,45.77,74204.15,0.0,-1.0,0.0,8e-05]
[1779924656937,45.77,74202.82,0.0,-1.0,0.0,8e-05]
[1779924661972,45.77,74203.2,0.0,-1.0,0.0,8e-05]
[1779924662949,45.77,74203.2,0.0,-1.0,0.0,8e-05]
[1779924662975,45.77,74203.2,0.0,-1.0,0.0,8e-05]
[1779924663048,45.77,74204.11,0.0,-1.0,0.0,8e-05]
[1779924663511,45.77,74204.11,0.0,-1.0,0.0,8e-05]
[1779924663574,45.77,74204.11,0.0,-1.0,0.0,8e-05]
[1779924663719,45.77,74204.11,0.0,-1.0,0.0,8e-05]
[1779924666874,45.77,74205.01,0.0,-1.0,0.0,8e-05]
[1779924667907,45.77,74204.05,0.0,-1.0,0.0,8e-05]
[1779924667968,45.77,74204.05,0.0,-1.0,0.0,8e-05]
[1779924668015,45.77,74202.5,0.0,-1.0,0.0,8e-05]
[1779924668761,45.77,74202.5,0.0,-1.0,0.0,8e-05]
[1779924668836,45.77,74202.5,0.0,-1.0,0.0,8e-05]
[1779924668985,45.77,74202.5,0.0,-1.0,0.0,8e-05]
[1779924669021,45.77,74206.8,0.0,-1.0,0.0,8e-05]
[1779924670029,45.77,74209.68,0.0,-1.0,0.0,8e-05]
[1779924673054,45.77,74208.58,0.0,-1.0,0.0,8e-05]
[1779924673874,45.77,74208.58,0.0,-1.0,0.0,8e-05]
[1779924673968,45.77,74208.58,0.0,-1.0,0.0,8e-05]
[1779924674062,45.77,74210.01,0.0,-1.0,0.0,8e-05]
[1779924677083,45.77,74209.13,0.0,-1.0,0.0,8e-05]
[1779924682118,45.77,74208.81,0.0,-1.0,0.0,8e-05]
[1779924686146,45.77,74206.81,0.0,-1.0,0.0,8e-05]
[1779924687361,45.77,74206.19,0.0,-1.0,0.0,8e-05]
[1779924687464,45.77,74206.19,0.0,-1.0,0.0,8e-05]
[1779924687722,45.77,74206.19,0.0,-1.0,0.0,8e-05]
[1779924689167,45.77,74208.44,0.0,-1.0,0.0,8e-05]
[1779924690174,45.77,74209.95,0.0,-1.0,0.0,8e-05]
[1779924691181,45.77,74210.39,0.0,-1.0,0.0,8e-05]
[1779924693195,45.77,74212.22,0.0,-1.0,0.0,8e-05]
[1779924693807,45.77,74212.22,0.0,-1.0,0.0,8e-05]
[1779924693967,45.77,74212.22,0.0,-1.0,0.0,8e-05]
[1779924694204,45.77,74216.34,0.0,-1.0,0.0,8e-05]
[1779924694689,45.77,74216.34,0.0,-1.0,0.0,8e-05]
[1779924694710,45.77,74216.34,0.0,-1.0,0.0,8e-05]
[1779924694719,45.77,74216.34,0.0,-1.0,0.0,8e-05]
[1779924695211,45.77,74217.32,0.0,-1.0,0.0,8e-05]
[1779924698232,45.77,74218.31,0.0,-1.0,0.0,8e-05]
[1779924701904,45.77,74217.98,0.0,-1.0,0.0,8e-05]
[1779924701967,45.77,74217.98,0.0,-1.0,0.0,8e-05]
[1779924702073,45.77,74217.98,0.0,-1.0,0.0,8e-05]
[1779924705281,45.77,74219.13,0.0,-1.0,0.0,8e-05]
[1779924706288,45.77,74220.72,0.0,-1.0,0.0,8e-05]
[1779924706415,45.77,74220.72,0.0,-1.0,0.0,8e-05]
[1779924706467,45.77,74220.72,0.0,-1.0,0.0,8e-05]
[1779924707295,45.77,74223.25,0.0,-1.0,0.0,8e-05]
[1779924707620,45.77,74223.25,0.0,-1.0,0.0,8e-05]
[1779924707647,45.77,74223.25,0.0,-1.0,0.0,8e-05]
[1779924707718,45.77,74223.25,0.0,-1.0,0.0,8e-05]
[1779924708301,45.77,74224.22,0.0,-1.0,0.0,8e-05]
[1779924709309,45.77,74225.42,0.0,-1.0,0.0,8e-05]
[1779924711323,45.77,74226.31,0.0,-1.0,0.0,8e-05]
[1779924711722,45.77,74226.31,0.0,-1.0,0.0,8e-05]
[1779924711967,45.77,74226.31,0.0,-1.0,0.0,8e-05]
[1779924712079,45.77,74226.31,0.0,-1.0,0.0,8e-05]
[1779924712183,45.77,74226.31,0.0,-1.0,0.0,8e-05]
[1779924712218,45.77,74226.31,0.0,-1.0,0.0,8e-05]
[1779924712279,45.77,74226.31,0.0,-1.0,0.0,8e-05]
[1779924712331,45.77,74229.09,0.0,-1.0,0.0,9e-05]
[1779924714347,45.77,74231.53,0.0,-1.0,0.0,9e-05]
[1779924715354,45.77,74232.9,0.0,-1.0,0.0,9e-05]
[1779924716398,45.77,74232.9,0.0,-1.0,0.0,9e-05]
[1779924716467,45.77,74232.9,0.0,-1.0,0.0,9e-05]
[1779924716506,45.77,74232.9,0.0,-1.0,0.0,9e-05]
[1779924716607,45.77,74234.07,0.0,-1.0,0.0,9e-05]
[1779924718973,45.77,74234.06,0.0,-1.0,0.0,9e-05]
[1779924719018,45.77,74234.06,0.0,-1.0,0.0,9e-05]
[1779924719855,45.77,74233.85,0.0,-1.0,0.0,9e-05]
[1779924720372,45.77,74234.17,0.0,-1.0,0.0,9e-05]
[1779924720389,45.77,74239.69,0.0,-1.0,0.0,9e-05]
[1779924722038,45.77,74239.69,0.0,-1.0,0.0,9e-05]
[1779924722139,45.77,74248.12,0.0,-1.0,0.0,9e-05]
[1779924722970,45.77,74248.12,0.0,-1.0,0.0,9e-05]
[1779924723024,45.77,74248.12,0.0,-1.0,0.0,9e-05]
[1779924723125,45.77,74252.44,0.0,-1.0,0.0,0.0001]
[1779924723735,45.77,74252.44,0.0,-1.0,0.0,0.0001]
[1779924723779,45.77,74255.75,0.0,-1.0,0.0,0.0001]
[1779924724971,45.77,74255.75,0.0,-1.0,0.0,0.0001]
[1779924725059,45.77,74255.75,0.0,-1.0,0.0,0.0001]
[1779924725068,45.77,74258.32,0.0,-1.0,0.0,0.0001]
[1779924725424,45.77,74259.9,0.0,-1.0,0.0,0.0001]
[1779924726431,45.77,74261.03,0.0,-1.0,0.0,0.0001]
[1779924727438,45.77,74257.82,0.0,-1.0,0.0,0.0001]
[1779924728969,45.77,74257.82,0.0,-1.0,0.0,0.0001]
[1779924729082,45.77,74257.82,0.0,-1.0,0.0,0.0001]
[1779924729180,45.77,74256.73,0.0,-1.0,0.0,0.0001]
[1779924730971,45.77,74256.64,0.0,-1.0,0.0,0.0001]
[1779924731086,45.77,74256.64,0.0,-1.0,0.0,0.0001]
[1779924731146,45.77,74257.41,0.0,-1.0,0.0,0.0001]
[1779924731466,45.77,74256.59,0.0,-1.0,0.0,0.0001]
[1779924732472,45.77,74257.71,0.0,-1.0,0.0,0.0001]
[1779924734257,45.77,74257.71,0.0,-1.0,0.0,0.0001]
[1779924734318,45.77,74259.46,0.0,-1.0,0.0,0.0001]
[1779924734371,45.77,74259.46,0.0,-1.0,0.0,0.0001]
[1779924734467,45.77,74259.46,0.0,-1.0,0.0,0.0001]
[1779924735494,45.77,74257.8,0.0,-1.0,0.0,0.0001]
[1779924736501,45.77,74258.41,0.0,-1.0,0.0,0.0001]
[1779924738969,45.77,74258.22,0.0,-1.0,0.0,0.0001]
[1779924739064,45.77,74257.7,0.0,-1.0,0.0,0.0001]
[1779924739521,45.77,74258.61,0.0,-1.0,0.0,0.0001]
[1779924742970,45.77,74258.75,0.0,-1.0,0.0,0.0001]
[1779924743071,45.77,74258.71,0.0,-1.0,0.0,0.0001]
[1779924743426,45.77,74258.71,0.0,-1.0,0.0,0.0001]
[1779924743467,45.77,74258.71,0.0,-1.0,0.0,0.0001]
[1779924743530,45.77,74258.71,0.0,-1.0,0.0,0.0001]
[1779924744557,45.77,74253.15,0.0,-1.0,0.0,0.0001]
[1779924746199,45.77,74253.15,0.0,-1.0,0.0,0.0001]
[1779924746218,45.77,74253.15,0.0,-1.0,0.0,0.0001]
[1779924746254,45.77,74253.15,0.0,-1.0,0.0,0.0001]
[1779924746300,45.77,74250.9,0.0,-1.0,0.0,9e-05]
[1779924746571,45.77,74249.0,0.0,-1.0,0.0,9e-05]
[1779924747579,45.77,74258.88,0.0,-1.0,0.0,0.0001]
[1779924749283,45.77,74258.88,0.0,-1.0,0.0,0.0001]
[1779924749294,45.77,74258.88,0.0,-1.0,0.0,0.0001]
[1779924748587,45.77,74268.95,0.0,-1.0,0.0,0.0001]
[1779924750826,45.77,74269.54,0.0,-1.0,0.0,0.0001]
[1779924750921,45.77,74269.54,0.0,-1.0,0.0,0.0001]
[1779924750927,45.77,74272.07,0.0,-1.0,0.0,0.0001]
[1779924751608,45.77,74273.59,0.0,-1.0,0.0,0.0001]
[1779924753033,45.77,74273.59,0.0,-1.0,0.0,0.0001]
[1779924753129,45.77,74274.68,0.0,-1.0,0.0,0.0001]
[1779924753518,45.77,74274.68,0.0,-1.0,0.0,0.0001]
[1779924753623,45.77,74279.97,0.0,-1.0,0.0,0.00011]
[1779924754976,45.77,74279.97,0.0,-1.0,0.0,0.00011]
[1779924755108,45.77,74279.97,0.0,-1.0,0.0,0.00011]
[1779924755176,45.77,74286.14,0.0,-1.0,0.0,0.00011]
[1779924755636,45.77,74282.53,0.0,-1.0,0.0,0.00011]
[1779924756491,45.77,74282.53,0.0,-1.0,0.0,0.00011]
[1779924756599,45.77,74282.53,0.0,-1.0,0.0,0.00011]
[1779924756644,45.77,74276.16,0.0,-1.0,0.0,0.0001]
[1779924757651,45.77,74273.09,0.0,-1.0,0.0,0.0001]
[1779924758667,45.77,74251.16,0.0,-1.0,0.0,9e-05]
[1779924759545,45.77,74251.16,0.0,-1.0,0.0,9e-05]
[1779924759677,45.77,74235.86,0.0,-1.0,0.0,9e-05]
[1779924761043,45.77,74220.56,0.0,-1.0,0.0,8e-05]
[1779924761689,45.77,74222.02,0.0,-1.0,0.0,8e-05]
[1779924762727,45.77,74222.02,0.0,-1.0,0.0,8e-05]
[1779924762752,45.77,74222.02,0.0,-1.0,0.0,8e-05]
[1779924762817,45.77,74220.74,0.0,-1.0,0.0,8e-05]
[1779924764725,45.77,74221.04,0.0,-1.0,0.0,8e-05]
[1779924764830,45.77,74221.04,0.0,-1.0,0.0,8e-05]
[1779924766723,45.77,74221.26,0.0,-1.0,0.0,8e-05]
[1779924766751,45.77,74221.26,0.0,-1.0,0.0,8e-05]
[1779924767732,45.77,74225.83,0.0,-1.0,0.0,8e-05]
[1779924768739,45.77,74234.25,0.0,-1.0,0.0,9e-05]
[1779924770267,45.77,74234.25,0.0,-1.0,0.0,9e-05]
[1779924770369,45.77,74238.31,0.0,-1.0,0.0,9e-05]
[1779924773774,45.77,74240.07,0.0,-1.0,0.0,9e-05]
[1779924777143,45.77,74239.66,0.0,-1.0,0.0,9e-05]
[1779924777220,45.77,74239.66,0.0,-1.0,0.0,9e-05]
[1779924777308,45.77,74240.25,0.0,-1.0,0.0,9e-05]
[1779924781830,45.77,74233.91,0.0,-1.0,0.0,9e-05]
[1779924782837,45.77,74229.31,0.0,-1.0,0.0,8e-05]
[1779924783844,45.77,74227.47,0.0,-1.0,0.0,8e-05]
[1779924788879,45.77,74234.28,0.0,-1.0,0.0,9e-05]
[1779924790894,45.77,74236.54,0.0,-1.0,0.0,9e-05]
[1779924791900,45.77,74244.03,0.0,-1.0,0.0,9e-05]
[1779924792907,45.77,74244.98,0.0,-1.0,0.0,9e-05]
[1779924794921,45.77,74240.76,0.0,-1.0,0.0,9e-05]
[1779924796292,45.77,74240.76,0.0,-1.0,0.0,9e-05]
[1779924796381,45.77,74240.3,0.0,-1.0,0.0,9e-05]
[1779924796468,45.77,74240.3,0.0,-1.0,0.0,9e-05]
[1779924796935,45.77,74241.7,0.0,-1.0,0.0,9e-05]
[1779924797942,45.77,74239.01,0.0,-1.0,0.0,9e-05]
[1779924802977,45.77,74236.13,0.0,-1.0,0.0,9e-05]
[1779924803984,45.77,74233.45,0.0,-1.0,0.0,9e-05]
[1779924805999,45.77,74231.63,0.0,-1.0,0.0,8e-05]
[1779924809022,45.77,74233.59,0.0,-1.0,0.0,9e-05]
[1779924810029,45.77,74231.44,0.0,-1.0,0.0,8e-05]
[1779924811038,45.77,74230.84,0.0,-1.0,0.0,8e-05]
[1779924813051,45.77,74226.06,0.0,-1.0,0.0,8e-05]
[1779924814058,45.77,74222.51,0.0,-1.0,0.0,8e-05]
[1779924819093,45.77,74221.28,0.0,-1.0,0.0,8e-05]
[1779924824128,45.77,74219.84,0.0,-1.0,0.0,8e-05]
[1779924825134,45.77,74217.12,0.0,-1.0,0.0,8e-05]
[1779924830170,45.77,74217.06,0.0,-1.0,0.0,8e-05]
[1779924833191,45.77,74215.51,0.0,-1.0,0.0,8e-05]
[1779924837219,45.77,74214.27,0.0,-1.0,0.0,8e-05]
[1779924841248,45.77,74212.79,0.0,-1.0,0.0,8e-05]
[1779924842739,45.77,74212.56,0.0,-1.0,0.0,8e-05]
[1779924842822,45.77,74212.56,0.0,-1.0,0.0,8e-05]
[1779924848297,45.77,74212.28,0.0,-1.0,0.0,8e-05]
[1779924850311,45.77,74214.73,0.0,-1.0,0.0,8e-05]
[1779924851489,45.77,74214.41,0.0,-1.0,0.0,8e-05]
[1779924851718,45.77,74214.41,0.0,-1.0,0.0,8e-05]
[1779924852325,45.77,74215.0,0.0,-1.0,0.0,8e-05]
[1779924855346,45.77,74217.5,0.0,-1.0,0.0,8e-05]
[1779924856353,45.77,74218.8,0.0,-1.0,0.0,8e-05]
[1779924858367,45.77,74221.72,0.0,-1.0,0.0,8e-05]
[1779924859154,45.77,74221.72,0.0,-1.0,0.0,8e-05]
[1779924859218,45.77,74221.72,0.0,-1.0,0.0,8e-05]
[1779924859374,45.77,74222.4,0.0,-1.0,0.0,8e-05]
[1779924864409,45.77,74223.39,0.0,-1.0,0.0,8e-05]
[1779924868437,45.77,74221.36,0.0,-1.0,0.0,8e-05]
[1779924869444,45.77,74216.76,0.0,-1.0,0.0,8e-05]
[1779924870451,45.77,74213.22,0.0,-1.0,0.0,8e-05]
[1779924871458,45.77,74209.72,0.0,-1.0,0.0,7e-05]
[1779924873472,45.77,74211.94,0.0,-1.0,0.0,7e-05]
[1779924874479,45.77,74215.57,0.0,-1.0,0.0,7e-05]
[1779924879515,45.77,74213.92,0.0,-1.0,0.0,7e-05]
[1779924881529,45.77,74212.75,0.0,-1.0,0.0,7e-05]
[1779924886564,45.77,74212.81,0.0,-1.0,0.0,7e-05]
[1779924888583,45.77,74214.47,0.0,-1.0,0.0,7e-05]
[1779924891604,45.77,74212.84,0.0,-1.0,0.0,7e-05]
[1779924893618,45.77,74207.44,0.0,-1.0,0.0,7e-05]
[1779924894624,45.77,74204.88,0.0,-1.0,0.0,7e-05]
[1779924896639,45.77,74203.28,0.0,-1.0,0.0,7e-05]
[1779924900672,45.77,74199.02,0.0,-1.0,0.0,7e-05]
[1779924901676,45.77,74190.77,0.0,-1.0,0.0,7e-05]
[1779924902711,45.77,74190.77,0.0,-1.0,0.0,7e-05]
[1779924902844,45.77,74190.77,0.0,-1.0,0.0,7e-05]
[1779924902886,45.77,74187.92,0.0,-1.0,0.0,7e-05]
[1779924903695,45.77,74189.75,0.0,-1.0,0.0,7e-05]
[1779924904702,45.77,74195.25,0.0,-1.0,0.0,7e-05]
[1779924905710,45.77,74198.24,0.0,-1.0,0.0,7e-05]
[1779924906717,45.77,74191.91,0.0,-1.0,0.0,7e-05]
[1779924907724,45.77,74188.22,0.0,-1.0,0.0,7e-05]
[1779924908809,45.77,74188.22,0.0,-1.0,0.0,7e-05]
[1779924908968,45.77,74188.22,0.0,-1.0,0.0,7e-05]
[1779924909053,45.77,74188.38,0.0,-1.0,0.0,7e-05]
[1779924910748,45.77,74178.24,0.0,-1.0,0.0,6e-05]
[1779924911754,45.77,74167.28,0.0,-1.0,0.0,6e-05]
[1779924912761,45.77,74163.82,0.0,-1.0,0.0,6e-05]
[1779924913768,45.77,74162.64,0.0,-1.0,0.0,6e-05]
[1779924914775,45.77,74157.27,0.0,-1.0,0.0,6e-05]
[1779924915782,45.77,74153.67,0.0,-1.0,0.0,6e-05]
[1779924916789,45.77,74151.24,0.0,-1.0,0.0,6e-05]
[1779924918803,45.77,74152.55,0.0,-1.0,0.0,6e-05]
[1779924919920,45.77,74152.55,0.0,-1.0,0.0,6e-05]
[1779924919974,45.77,74154.23,0.0,-1.0,0.0,6e-05]
[1779924921417,45.77,74155.74,0.0,-1.0,0.0,6e-05]
[1779924921824,45.77,74157.85,0.0,-1.0,0.0,6e-05]
[1779924923838,45.77,74155.14,0.0,-1.0,0.0,6e-05]
[1779924924845,45.77,74158.18,0.0,-1.0,0.0,6e-05]
[1779924925852,45.77,74159.46,0.0,-1.0,0.0,6e-05]
[1779924926859,45.77,74158.06,0.0,-1.0,0.0,6e-05]
[1779924928302,45.77,74158.06,0.0,-1.0,0.0,6e-05]
[1779924928468,45.77,74158.06,0.0,-1.0,0.0,6e-05]
[1779924928517,45.77,74157.78,0.0,-1.0,0.0,6e-05]
[1779924931894,45.77,74159.09,0.0,-1.0,0.0,6e-05]
[1779924932901,45.77,74167.97,0.0,-1.0,0.0,6e-05]
[1779924933908,45.77,74176.93,0.0,-1.0,0.0,6e-05]
[1779924934915,45.77,74185.48,0.0,-1.0,0.0,6e-05]
[1779924935922,45.77,74184.92,0.0,-1.0,0.0,6e-05]
[1779924936929,45.77,74180.92,0.0,-1.0,0.0,6e-05]
[1779924937936,45.77,74183.32,0.0,-1.0,0.0,6e-05]
[1779924942972,45.77,74184.4,0.0,-1.0,0.0,6e-05]
[1779924943979,45.77,74190.41,0.0,-1.0,0.0,7e-05]
[1779924945099,45.77,74190.41,0.0,-1.0,0.0,7e-05]
[1779924945107,45.77,74192.26,0.0,-1.0,0.0,7e-05]
[1779924946554,45.77,74190.93,0.0,-1.0,0.0,7e-05]
[1779924947000,45.77,74192.55,0.0,-1.0,0.0,7e-05]
[1779924949015,45.77,74190.95,0.0,-1.0,0.0,7e-05]
[1779924952036,45.77,74187.95,0.0,-1.0,0.0,6e-05]
[1779924953043,45.77,74183.02,0.0,-1.0,0.0,6e-05]
[1779924954050,45.77,74179.26,0.0,-1.0,0.0,6e-05]
[1779924955057,45.77,74176.74,0.0,-1.0,0.0,6e-05]
[1779924956064,45.77,74173.72,0.0,-1.0,0.0,6e-05]
[1779924957071,45.77,74171.82,0.0,-1.0,0.0,6e-05]
[1779924958078,45.77,74169.27,0.0,-1.0,0.0,6e-05]
[1779924959085,45.77,74165.17,0.0,-1.0,0.0,6e-05]
[1779924964462,45.77,74164.81,0.0,-1.0,0.0,6e-05]
[1779924964578,45.77,74162.0,0.0,-1.0,0.0,6e-05]
[1779924965127,45.77,74160.79,0.0,-1.0,0.0,6e-05]
[1779924966134,45.77,74159.11,0.0,-1.0,0.0,6e-05]
[1779924967760,45.77,74159.65,0.0,-1.0,0.0,6e-05]
[1779924967967,45.77,74159.65,0.0,-1.0,0.0,6e-05]
[1779924968149,45.77,74160.09,0.0,-1.0,0.0,6e-05]
[1779924970162,45.77,74162.65,0.0,-1.0,0.0,6e-05]
[1779924971169,45.77,74161.49,0.0,-1.0,0.0,6e-05]
[1779924973183,45.77,74163.09,0.0,-1.0,0.0,6e-05]
[1779924977211,45.77,74167.09,0.0,-1.0,0.0,6e-05]
[1779924978218,45.77,74173.67,0.0,-1.0,0.0,6e-05]
[1779924979224,45.77,74175.85,0.0,-1.0,0.0,6e-05]
[1779924980232,45.77,74178.45,0.0,-1.0,0.0,6e-05]
[1779924981239,45.77,74180.82,0.0,-1.0,0.0,6e-05]
[1779924983253,45.77,74179.27,0.0,-1.0,0.0,6e-05]
[1779924985267,45.77,74177.22,0.0,-1.0,0.0,6e-05]
[1779924986275,45.77,74175.61,0.0,-1.0,0.0,6e-05]
[1779924986636,45.77,74175.61,0.0,-1.0,0.0,6e-05]
[1779924987281,45.77,74173.13,0.0,-1.0,0.0,6e-05]
[1779924988288,45.77,74170.53,0.0,-1.0,0.0,6e-05]
[1779924989295,45.77,74167.42,0.0,-1.0,0.0,6e-05]
[1779924991309,45.77,74166.7,0.0,-1.0,0.0,6e-05]
[1779924993323,45.77,74165.06,0.0,-1.0,0.0,6e-05]
[1779924998359,45.77,74164.62,0.0,-1.0,0.0,6e-05]
[1779924999727,45.77,74165.64,0.0,-1.0,0.0,6e-05]
[1779925000373,45.77,74167.53,0.0,-1.0,0.0,6e-05]
[1779925005041,45.77,74168.16,0.0,-1.0,0.0,6e-05]
[1779925005220,45.77,74168.16,0.0,-1.0,0.0,6e-05]
[1779925005408,45.77,74167.89,0.0,-1.0,0.0,6e-05]
[1779925010443,45.77,74172.93,0.0,-1.0,0.0,6e-05]
[1779925012457,45.77,74171.52,0.0,-1.0,0.0,6e-05]
[1779925015478,45.77,74170.14,0.0,-1.0,0.0,6e-05]
[1779925018499,45.77,74172.24,0.0,-1.0,0.0,6e-05]
[1779925019506,45.77,74174.27,0.0,-1.0,0.0,6e-05]
[1779925024541,45.77,74171.9,0.0,-1.0,0.0,6e-05]
[1779925025548,45.77,74168.52,0.0,-1.0,0.0,6e-05]
[1779925027562,45.77,74167.28,0.0,-1.0,0.0,6e-05]
[1779925028569,45.77,74168.77,0.0,-1.0,0.0,6e-05]
[1779925032597,45.77,74170.68,0.0,-1.0,0.0,6e-05]
[1779925034611,45.77,74168.28,0.0,-1.0,0.0,6e-05]
[1779925035618,45.77,74166.74,0.0,-1.0,0.0,6e-05]
[1779925039646,45.77,74168.66,0.0,-1.0,0.0,6e-05]
[1779925044681,45.77,74171.55,0.0,-1.0,0.0,6e-05]
[1779925045688,45.77,74173.38,0.0,-1.0,0.0,6e-05]
[1779925050723,45.77,74174.0,0.0,-1.0,0.0,6e-05]
[1779925051730,45.77,74174.24,0.0,-1.0,0.0,6e-05]
[1779925053115,45.77,74176.94,0.0,-1.0,0.0,6e-05]
[1779925053744,45.77,74178.56,0.0,-1.0,0.0,6e-05]
[1779925054751,45.77,74179.91,0.0,-1.0,0.0,6e-05]
[1779925059788,45.77,74180.28,0.0,-1.0,0.0,6e-05]
[1779925061106,45.77,74180.28,0.0,-1.0,0.0,6e-05]
[1779925061557,45.77,74176.45,0.0,-1.0,0.0,6e-05]
[1779925061800,45.77,74174.95,0.0,-1.0,0.0,6e-05]
[1779925062807,45.77,74173.74,0.0,-1.0,0.0,6e-05]
[1779925064821,45.77,74171.4,0.0,-1.0,0.0,6e-05]
[1779925069855,45.77,74172.32,0.0,-1.0,0.0,6e-05]
[1779925074891,45.77,74171.3,0.0,-1.0,0.0,6e-05]
[1779925079926,45.77,74171.3,0.0,-1.0,0.0,6e-05]
[1779925083297,45.77,74171.4,0.0,-1.0,0.0,6e-05]
[1779925083954,45.77,74176.23,0.0,-1.0,0.0,6e-05]
[1779925088990,45.77,74176.74,0.0,-1.0,0.0,6e-05]
[1779925091627,45.77,74176.76,0.0,-1.0,0.0,6e-05]
[1779925091722,45.77,74176.76,0.0,-1.0,0.0,6e-05]
[1779925091632,45.77,74177.22,0.0,-1.0,0.0,6e-05]
[1779925094545,45.77,74177.69,0.0,-1.0,0.0,6e-05]
[1779925099067,45.77,74176.99,0.0,-1.0,0.0,6e-05]
[1779925099218,45.77,74176.99,0.0,-1.0,0.0,6e-05]
[1779925099512,45.77,74174.71,0.0,-1.0,0.0,6e-05]
[1779925105105,45.77,74174.3,0.0,-1.0,0.0,6e-05]
[1779925106113,45.77,74171.25,0.0,-1.0,0.0,6e-05]
[1779925108127,45.77,74169.74,0.0,-1.0,0.0,6e-05]
[1779925111157,45.77,74169.02,0.0,-1.0,0.0,5e-05]
[1779925115675,45.77,74169.16,0.0,-1.0,0.0,5e-05]
[1779925116300,45.77,74167.41,0.0,-1.0,0.0,5e-05]
[1779925117200,45.77,74165.05,0.0,-1.0,0.0,5e-05]
[1779925118206,45.77,74161.87,0.0,-1.0,0.0,5e-05]
[1779925119761,45.77,74162.19,0.0,-1.0,0.0,5e-05]
[1779925119967,45.77,74162.19,0.0,-1.0,0.0,5e-05]
[1779925120221,45.77,74163.08,0.0,-1.0,0.0,5e-05]
[1779925122235,45.77,74165.42,0.0,-1.0,0.0,5e-05]
[1779925123242,45.77,74166.9,0.0,-1.0,0.0,5e-05]
[1779925128277,45.77,74165.77,0.0,-1.0,0.0,5e-05]
[1779925129284,45.77,74163.85,0.0,-1.0,0.0,5e-05]
[1779925130291,45.77,74165.9,0.0,-1.0,0.0,5e-05]
[1779925131297,45.77,74170.08,0.0,-1.0,0.0,5e-05]
[1779925133312,45.77,74172.17,0.0,-1.0,0.0,6e-05]
[1779925134319,45.77,74176.01,0.0,-1.0,0.0,6e-05]
[1779925139518,45.77,74175.84,0.0,-1.0,0.0,6e-05]
[1779925141389,45.77,74181.56,0.0,-1.0,0.0,6e-05]
[1779925142386,45.77,74195.24,0.0,-1.0,0.0,6e-05]
[1779925143393,45.77,74198.5,0.0,-1.0,0.0,6e-05]
[1779925144400,45.77,74201.41,0.0,-1.0,0.0,6e-05]
[1779925145407,45.77,74207.62,0.0,-1.0,0.0,7e-05]
[1779925146645,45.77,74207.62,0.0,-1.0,0.0,7e-05]
[1779925146746,45.77,74210.64,0.0,-1.0,0.0,7e-05]
[1779925147421,45.77,74207.87,0.0,-1.0,0.0,7e-05]
[1779925148533,45.77,74204.7,0.0,-1.0,0.0,6e-05]
[1779925149435,45.77,74201.9,0.0,-1.0,0.0,6e-05]
[1779925150442,45.77,74200.11,0.0,-1.0,0.0,6e-05]
[1779925151449,45.77,74198.71,0.0,-1.0,0.0,6e-05]
[1779925153463,45.77,74197.25,0.0,-1.0,0.0,6e-05]
[1779925158498,45.77,74197.4,0.0,-1.0,0.0,6e-05]
[1779925159505,45.77,74201.97,0.0,-1.0,0.0,6e-05]
[1779925160512,45.77,74207.76,0.0,-1.0,0.0,7e-05]
[1779925163532,45.77,74209.39,0.0,-1.0,0.0,7e-05]
[1779925165547,45.77,74214.52,0.0,-1.0,0.0,7e-05]
[1779925170582,45.77,74217.38,0.0,-1.0,0.0,7e-05]
[1779925171590,45.77,74217.89,0.0,-1.0,0.0,7e-05]
[1779925172597,45.77,74221.93,0.0,-1.0,0.0,7e-05]
[1779925173604,45.77,74224.9,0.0,-1.0,0.0,7e-05]
[1779925176625,45.77,74226.47,0.0,-1.0,0.0,7e-05]
[1779925177632,45.77,74227.68,0.0,-1.0,0.0,7e-05]
[1779925180653,45.77,74226.16,0.0,-1.0,0.0,7e-05]
[1779925182666,45.77,74224.03,0.0,-1.0,0.0,7e-05]
[1779925187324,45.77,74223.29,0.0,-1.0,0.0,7e-05]
[1779925187467,45.77,74223.29,0.0,-1.0,0.0,7e-05]
[1779925187702,45.77,74222.12,0.0,-1.0,0.0,7e-05]
[1779925192737,45.77,74222.58,0.0,-1.0,0.0,7e-05]
[1779925195758,45.77,74220.46,0.0,-1.0,0.0,7e-05]
[1779925198779,45.77,74219.32,0.0,-1.0,0.0,7e-05]
[1779925200793,45.77,74221.53,0.0,-1.0,0.0,7e-05]
[1779925204821,45.77,74227.58,0.0,-1.0,0.0,7e-05]
[1779925205828,45.77,74231.38,0.0,-1.0,0.0,7e-05]
[1779925206835,45.77,74233.39,0.0,-1.0,0.0,7e-05]
[1779925211873,45.77,74231.84,0.0,-1.0,0.0,7e-05]
[1779925212894,45.77,74229.4,0.0,-1.0,0.0,7e-05]
[1779925213897,45.77,74218.88,0.0,-1.0,0.0,7e-05]
[1779925214904,45.77,74217.62,0.0,-1.0,0.0,7e-05]
[1779925219939,45.77,74217.66,0.0,-1.0,0.0,7e-05]
[1779925224974,45.77,74217.3,0.0,-1.0,0.0,7e-05]
[1779925226988,45.77,74219.86,0.0,-1.0,0.0,7e-05]
[1779925231016,45.77,74219.95,0.0,-1.0,0.0,7e-05]
[1779925234037,45.77,74221.58,0.0,-1.0,0.0,7e-05]
[1779925239072,45.77,74221.44,0.0,-1.0,0.0,7e-05]
[1779925244110,45.77,74222.04,0.0,-1.0,0.0,7e-05]
[1779925245117,45.77,74220.4,0.0,-1.0,0.0,7e-05]
[1779925247131,45.77,74218.11,0.0,-1.0,0.0,7e-05]
[1779925253175,45.77,74215.1,0.0,-1.0,0.0,6e-05]
[1779925254182,45.77,74212.37,0.0,-1.0,0.0,6e-05]
[1779925259217,45.77,74212.62,0.0,-1.0,0.0,6e-05]
[1779925261231,45.77,74209.35,0.0,-1.0,0.0,6e-05]
[1779925266267,45.77,74210.72,0.0,-1.0,0.0,6e-05]
[1779925271316,45.77,74210.4,0.0,-1.0,0.0,6e-05]
[1779925272323,45.77,74212.19,0.0,-1.0,0.0,6e-05]
[1779925273330,45.77,74215.06,0.0,-1.0,0.0,6e-05]
[1779925277359,45.77,74216.64,0.0,-1.0,0.0,6e-05]
[1779925280380,45.77,74222.29,0.0,-1.0,0.0,7e-05]
[1779925282394,45.77,74223.43,0.0,-1.0,0.0,7e-05]
[1779925284408,45.77,74221.63,0.0,-1.0,0.0,7e-05]
[1779925285415,45.77,74218.69,0.0,-1.0,0.0,7e-05]
[1779925290450,45.77,74219.43,0.0,-1.0,0.0,7e-05]
[1779925291457,45.77,74220.04,0.0,-1.0,0.0,6e-05]
[1779925295485,45.77,74221.51,0.0,-1.0,0.0,6e-05]
[1779925296491,45.77,74223.0,0.0,-1.0,0.0,7e-05]
[1779925297499,45.77,74224.35,0.0,-1.0,0.0,7e-05]
[1779925298506,45.77,74221.02,0.0,-1.0,0.0,6e-05]
[1779925299513,45.77,74215.95,0.0,-1.0,0.0,6e-05]
[1779925302534,45.77,74212.69,0.0,-1.0,0.0,6e-05]
[1779925303541,45.77,74209.24,0.0,-1.0,0.0,6e-05]
[1779925304548,45.77,74210.77,0.0,-1.0,0.0,6e-05]
[1779925309583,45.77,74208.92,0.0,-1.0,0.0,6e-05]
[1779925310590,45.77,74216.75,0.0,-1.0,0.0,6e-05]
[1779925311597,45.77,74223.17,0.0,-1.0,0.0,7e-05]
[1779925314618,45.77,74221.73,0.0,-1.0,0.0,6e-05]
[1779925315625,45.77,74222.96,0.0,-1.0,0.0,7e-05]
[1779925317639,45.77,74221.5,0.0,-1.0,0.0,6e-05]
[1779925318646,45.77,74220.08,0.0,-1.0,0.0,6e-05]
[1779925320660,45.77,74221.37,0.0,-1.0,0.0,6e-05]
[1779925323681,45.77,74222.75,0.0,-1.0,0.0,7e-05]
[1779925324688,45.77,74229.36,0.0,-1.0,0.0,7e-05]
[1779925325696,45.77,74235.5,0.0,-1.0,0.0,7e-05]
[1779925330730,45.77,74235.47,0.0,-1.0,0.0,7e-05]
[1779925335765,45.77,74236.35,0.0,-1.0,0.0,7e-05]
[1779925337780,45.77,74234.51,0.0,-1.0,0.0,7e-05]
[1779925339794,45.77,74227.98,0.0,-1.0,0.0,7e-05]
[1779925340801,45.77,74225.21,0.0,-1.0,0.0,7e-05]
[1779925341808,45.77,74220.52,0.0,-1.0,0.0,6e-05]
[1779925342815,45.77,74218.82,0.0,-1.0,0.0,6e-05]
[1779925344829,45.77,74217.49,0.0,-1.0,0.0,6e-05]
[1779925349865,45.77,74216.35,0.0,-1.0,0.0,6e-05]
[1779925351879,45.77,74217.09,0.0,-1.0,0.0,6e-05]
[1779925356913,45.77,74218.09,0.0,-1.0,0.0,6e-05]
[1779925359935,45.77,74215.81,0.0,-1.0,0.0,6e-05]
[1779925361949,45.77,74210.97,0.0,-1.0,0.0,6e-05]
[1779925363963,45.77,74209.72,0.0,-1.0,0.0,6e-05]
[1779925364970,45.77,74200.22,0.0,-1.0,0.0,6e-05]
[1779925365977,45.77,74198.1,0.0,-1.0,0.0,6e-05]
[1779925371013,45.77,74197.4,0.0,-1.0,0.0,6e-05]
[1779925373028,45.77,74200.15,0.0,-1.0,0.0,6e-05]
[1779925379071,45.77,74200.81,0.0,-1.0,0.0,6e-05]
[1779925382835,45.77,74200.56,0.0,-1.0,0.0,6e-05]
[1779925382969,45.77,74200.56,0.0,-1.0,0.0,6e-05]
[1779925382936,45.77,74200.53,0.0,-1.0,0.0,6e-05]
[1779925383099,45.77,74198.74,0.0,-1.0,0.0,6e-05]
[1779925388134,45.77,74198.42,0.0,-1.0,0.0,6e-05]
[1779925390149,45.77,74199.84,0.0,-1.0,0.0,6e-05]
[1779925391155,45.77,74207.79,0.0,-1.0,0.0,6e-05]
[1779925392166,45.77,74217.57,0.0,-1.0,0.0,6e-05]
[1779925393169,45.77,74217.97,0.0,-1.0,0.0,6e-05]
[1779925398204,45.77,74218.16,0.0,-1.0,0.0,6e-05]
[1779925401225,45.77,74216.63,0.0,-1.0,0.0,6e-05]
[1779925403239,45.77,74219.45,0.0,-1.0,0.0,6e-05]
[1779925408274,45.77,74220.38,0.0,-1.0,0.0,6e-05]
[1779925409281,45.77,74222.59,0.0,-1.0,0.0,6e-05]
[1779925410287,45.77,74223.75,0.0,-1.0,0.0,6e-05]
[1779925411670,45.77,74223.75,0.0,-1.0,0.0,6e-05]
[1779925411718,45.77,74223.75,0.0,-1.0,0.0,6e-05]
[1779925411818,45.77,74223.63,0.0,-1.0,0.0,6e-05]
[1779925417345,45.77,74223.22,0.0,-1.0,0.0,6e-05]
[1779925422380,45.77,74223.08,0.0,-1.0,0.0,6e-05]
[1779925426408,45.77,74221.72,0.0,-1.0,0.0,6e-05]
[1779925431443,45.77,74221.1,0.0,-1.0,0.0,6e-05]
[1779925433458,45.77,74222.42,0.0,-1.0,0.0,6e-05]
[1779925438493,45.77,74222.0,0.0,-1.0,0.0,6e-05]
[1779925440507,45.77,74223.79,0.0,-1.0,0.0,6e-05]
[1779925441514,45.77,74231.54,0.0,-1.0,0.0,6e-05]
[1779925442521,45.77,74238.11,0.0,-1.0,0.0,7e-05]
[1779925443528,45.77,74239.26,0.0,-1.0,0.0,7e-05]
[1779925448563,45.77,74242.4,0.0,-1.0,0.0,7e-05]
[1779925450577,45.77,74243.82,0.0,-1.0,0.0,7e-05]
[1779925452591,45.77,74238.99,0.0,-1.0,0.0,7e-05]
[1779925453598,45.77,74236.8,0.0,-1.0,0.0,7e-05]
[1779925458634,45.77,74236.37,0.0,-1.0,0.0,7e-05]
[1779925463669,45.77,74235.67,0.0,-1.0,0.0,7e-05]
[1779925464676,45.77,74229.31,0.0,-1.0,0.0,6e-05]
[1779925466690,45.77,74227.91,0.0,-1.0,0.0,6e-05]
[1779925471725,45.77,74228.62,0.0,-1.0,0.0,6e-05]
[1779925473739,45.77,74229.75,0.0,-1.0,0.0,6e-05]
[1779925477767,45.77,74228.56,0.0,-1.0,0.0,6e-05]
[1779925482802,45.77,74244.57,0.0,-1.0,0.0,7e-05]
[1779925483809,45.77,74249.08,0.0,-1.0,0.0,7e-05]
[1779925484816,45.77,74254.98,0.0,-1.0,0.0,7e-05]
[1779925486868,45.77,74264.94,0.0,-1.0,0.0,7e-05]
[1779925487845,45.77,74269.73,0.0,-1.0,0.0,8e-05]
[1779925488852,45.77,74275.04,0.0,-1.0,0.0,8e-05]
[1779925490866,45.77,74276.24,0.0,-1.0,0.0,8e-05]
[1779925495900,45.77,74278.19,0.0,-1.0,0.0,8e-05]
[1779925496908,45.77,74272.32,0.0,-1.0,0.0,8e-05]
[1779925497915,45.77,74269.53,0.0,-1.0,0.0,8e-05]
[1779925498922,45.77,74267.98,0.0,-1.0,0.0,7e-05]
[1779925500937,45.77,74269.56,0.0,-1.0,0.0,8e-05]
[1779925502951,45.77,74267.32,0.0,-1.0,0.0,7e-05]
[1779925503958,45.77,74265.93,0.0,-1.0,0.0,7e-05]
[1779925506168,45.77,74265.89,0.0,-1.0,0.0,7e-05]
[1779925506220,45.77,74265.55,0.0,-1.0,0.0,7e-05]
[1779925506979,45.77,74259.92,0.0,-1.0,0.0,7e-05]
[1779925507986,45.77,74257.01,0.0,-1.0,0.0,7e-05]
[1779925509999,45.77,74258.35,0.0,-1.0,0.0,7e-05]
[1779925512023,45.77,74281.4,0.0,-1.0,0.0,8e-05]
[1779925513028,45.77,74285.71,0.0,-1.0,0.0,8e-05]
[1779925515042,45.77,74288.51,0.0,-1.0,0.0,8e-05]
[1779925516049,45.77,74291.53,0.0,-1.0,0.0,8e-05]
[1779925517056,45.77,74295.16,0.0,-1.0,0.0,8e-05]
[1779925520077,45.77,74294.02,0.0,-1.0,0.0,8e-05]
[1779925521084,45.77,74295.27,0.0,-1.0,0.0,8e-05]
[1779925523098,45.77,74296.59,0.0,-1.0,0.0,9e-05]
[1779925523459,45.77,74296.59,0.0,-1.0,0.0,9e-05]
[1779925523472,45.77,74296.59,0.0,-1.0,0.0,9e-05]
[1779925524105,45.77,74297.93,0.0,-1.0,0.0,9e-05]
[1779925526119,45.77,74302.73,0.0,-1.0,0.0,9e-05]
[1779925527126,45.77,74304.25,0.0,-1.0,0.0,9e-05]
[1779925528133,45.77,74305.77,0.0,-1.0,0.0,9e-05]
[1779925529140,45.77,74308.88,0.0,-1.0,0.0,9e-05]
[1779925530154,45.77,74310.87,0.0,-1.0,0.0,9e-05]
[1779925531160,45.77,74309.03,0.0,-1.0,0.0,9e-05]
[1779925533174,45.77,74311.3,0.0,-1.0,0.0,9e-05]
[1779925534181,45.77,74312.85,0.0,-1.0,0.0,9e-05]
[1779925536195,45.77,74315.3,0.0,-1.0,0.0,9e-05]
[1779925541230,45.77,74316.08,0.0,-1.0,0.0,9e-05]
[1779925544251,45.77,74318.89,0.0,-1.0,0.0,9e-05]
[1779925549285,45.77,74318.72,0.0,-1.0,0.0,9e-05]
[1779925554321,45.77,74318.31,0.0,-1.0,0.0,9e-05]
[1779925559355,45.77,74317.76,0.0,-1.0,0.0,9e-05]
[1779925561370,45.77,74314.79,0.0,-1.0,0.0,9e-05]
[1779925562377,45.77,74312.41,0.0,-1.0,0.0,9e-05]
[1779925564391,45.77,74315.58,0.0,-1.0,0.0,9e-05]
[1779925568419,45.77,74317.5,0.0,-1.0,0.0,9e-05]
[1779925570434,45.77,74318.99,0.0,-1.0,0.0,9e-05]
[1779925572448,45.77,74320.12,0.0,-1.0,0.0,9e-05]
[1779925573455,45.77,74322.5,0.0,-1.0,0.0,9e-05]
[1779925577483,45.77,74333.69,0.0,-1.0,0.0,0.0001]
[1779925578490,45.77,74336.5,0.0,-1.0,0.0,0.0001]
[1779925581511,45.77,74340.61,0.0,-1.0,0.0,0.0001]
[1779925582518,45.77,74344.44,0.0,-1.0,0.0,0.0001]
[1779925583525,45.77,74347.28,0.0,-1.0,0.0,0.00011]
[1779925588560,45.77,74347.71,0.0,-1.0,0.0,0.00011]
[1779925591582,45.77,74347.72,0.0,-1.0,0.0,0.0001]
[1779925594603,45.77,74339.92,0.0,-1.0,0.0,0.0001]
[1779925595610,45.77,74337.46,0.0,-1.0,0.0,0.0001]
[1779925596618,45.77,74335.02,0.0,-1.0,0.0,0.0001]
[1779925597625,45.77,74336.49,0.0,-1.0,0.0,0.0001]
[1779925598632,45.77,74338.56,0.0,-1.0,0.0,0.0001]
[1779925600646,45.77,74339.97,0.0,-1.0,0.0,0.0001]
[1779925602660,45.77,74338.81,0.0,-1.0,0.0,0.0001]
[1779925607695,45.77,74339.35,0.0,-1.0,0.0,0.0001]
[1779925608702,45.77,74340.87,0.0,-1.0,0.0,0.0001]
[1779925609708,45.77,74344.5,0.0,-1.0,0.0,0.0001]
[1779925610716,45.77,74345.98,0.0,-1.0,0.0,0.0001]
[1779925611723,45.77,74347.26,0.0,-1.0,0.0,0.0001]
[1779925613737,45.77,74348.72,0.0,-1.0,0.0,0.0001]
[1779925618772,45.77,74347.59,0.0,-1.0,0.0,0.0001]
[1779925619779,45.77,74345.9,0.0,-1.0,0.0,0.0001]
[1779925620786,45.77,74343.67,0.0,-1.0,0.0,0.0001]
[1779925626831,45.77,74342.74,0.0,-1.0,0.0,0.0001]
[1779925631866,45.77,74343.86,0.0,-1.0,0.0,0.0001]
[1779925632873,45.77,74345.58,0.0,-1.0,0.0,0.0001]
[1779925634886,45.77,74347.87,0.0,-1.0,0.0,0.0001]
[1779925637909,45.77,74349.37,0.0,-1.0,0.0,0.0001]
[1779925640930,45.77,74348.21,0.0,-1.0,0.0,0.0001]
[1779925642944,45.77,74345.54,0.0,-1.0,0.0,0.0001]
[1779925646972,45.77,74347.98,0.0,-1.0,0.0,0.0001]
[1779925647979,45.77,74349.22,0.0,-1.0,0.0,0.0001]
[1779925651000,45.77,74349.83,0.0,-1.0,0.0,0.0001]
[1779925652009,45.77,74348.67,0.0,-1.0,0.0,0.0001]
[1779925656035,45.77,74347.44,0.0,-1.0,0.0,0.0001]
[1779925658049,45.77,74346.01,0.0,-1.0,0.0,0.0001]
[1779925659057,45.77,74343.74,0.0,-1.0,0.0,0.0001]
[1779925660064,45.77,74338.11,0.0,-1.0,0.0,0.0001]
[1779925665099,45.77,74337.97,0.0,-1.0,0.0,0.0001]
[1779925667115,45.77,74339.1,0.0,-1.0,0.0,0.0001]
[1779925672150,45.77,74338.39,0.0,-1.0,0.0,0.0001]
[1779925674163,45.77,74346.79,0.0,-1.0,0.0,0.0001]
[1779925675171,45.77,74349.89,0.0,-1.0,0.0,0.0001]
[1779925680206,45.77,74350.43,0.0,-1.0,0.0,0.0001]
[1779925685241,45.77,74350.34,0.0,-1.0,0.0,0.0001]
[1779925688262,45.77,74351.79,0.0,-1.0,0.0,0.0001]
[1779925689269,45.77,74353.16,0.0,-1.0,0.0,0.0001]
[1779925690276,45.77,74354.65,0.0,-1.0,0.0,0.0001]
[1779925691708,45.77,74354.71,0.0,-1.0,0.0,0.0001]
[1779925693297,45.77,74356.51,0.0,-1.0,0.0,0.0001]
[1779925696318,45.77,74357.81,0.0,-1.0,0.0,0.00011]
[1779925698332,45.77,74361.66,0.0,-1.0,0.0,0.00011]
[1779925699339,45.77,74365.34,0.0,-1.0,0.0,0.00011]
[1779925701895,45.77,74365.73,0.0,-1.0,0.0,0.00011]
[1779925701971,45.77,74365.73,0.0,-1.0,0.0,0.00011]
[1779925702360,45.77,74366.89,0.0,-1.0,0.0,0.00011]
[1779925706389,45.77,74365.52,0.0,-1.0,0.0,0.00011]
[1779925708402,45.77,74366.75,0.0,-1.0,0.0,0.00011]
[1779925711423,45.77,74367.14,0.0,-1.0,0.0,0.00011]
[1779925716458,45.77,74368.05,0.0,-1.0,0.0,0.00011]
[1779925721493,45.77,74368.28,0.0,-1.0,0.0,0.00011]
[1779925726528,45.77,74368.51,0.0,-1.0,0.0,0.00011]
[1779925731563,45.77,74368.66,0.0,-1.0,0.0,0.00011]
[1779925736598,45.77,74368.28,0.0,-1.0,0.0,0.00011]
[1779925740626,45.77,74371.67,0.0,-1.0,0.0,0.00011]
[1779925741633,45.77,74373.01,0.0,-1.0,0.0,0.00011]
[1779925742640,45.77,74376.41,0.0,-1.0,0.0,0.00011]
[1779925747675,45.77,74376.57,0.0,-1.0,0.0,0.00011]
[1779925751703,45.77,74374.54,0.0,-1.0,0.0,0.00011]
[1779925752710,45.77,74373.07,0.0,-1.0,0.0,0.00011]
[1779925754724,45.77,74375.23,0.0,-1.0,0.0,0.00011]
[1779925757745,45.77,74376.85,0.0,-1.0,0.0,0.00011]
[1779925762780,45.77,74376.87,0.0,-1.0,0.0,0.00011]
[1779925764110,45.77,74376.87,0.0,-1.0,0.0,0.00011]
[1779925764211,45.77,74380.59,0.0,-1.0,0.0,0.00011]
[1779925764794,45.77,74383.17,0.0,-1.0,0.0,0.00012]
[1779925769829,45.77,74382.83,0.0,-1.0,0.0,0.00012]
[1779925771845,45.77,74382.75,0.0,-1.0,0.0,0.00011]
[1779925774647,45.77,74382.88,0.0,-1.0,0.0,0.00011]
[1779925774719,45.77,74382.88,0.0,-1.0,0.0,0.00011]
[1779925774864,45.77,74382.85,0.0,-1.0,0.0,0.00011]
[1779925775870,45.77,74376.65,0.0,-1.0,0.0,0.00011]
[1779925776878,45.77,74374.55,0.0,-1.0,0.0,0.00011]
[1779925777885,45.77,74372.58,0.0,-1.0,0.0,0.00011]
[1779925782919,45.77,74372.74,0.0,-1.0,0.0,0.00011]
[1779925784934,45.77,74370.74,0.0,-1.0,0.0,0.00011]
[1779925786948,45.77,74372.48,0.0,-1.0,0.0,0.00011]
[1779925787955,45.77,74374.3,0.0,-1.0,0.0,0.00011]
[1779925789968,45.77,74375.54,0.0,-1.0,0.0,0.00011]
[1779925795010,45.77,74375.83,0.0,-1.0,0.0,0.00011]
[1779925799036,45.77,74377.39,0.0,-1.0,0.0,0.00011]
[1779925801050,45.77,74375.64,0.0,-1.0,0.0,0.00011]
[1779925803064,45.77,74372.75,0.0,-1.0,0.0,0.00011]
[1779925806084,45.77,74371.11,0.0,-1.0,0.0,0.00011]
[1779925807091,45.77,74369.76,0.0,-1.0,0.0,0.00011]
[1779925809107,45.77,74368.27,0.0,-1.0,0.0,0.00011]
[1779925814141,45.77,74368.27,0.0,-1.0,0.0,0.00011]
[1779925817162,45.77,74363.64,0.0,-1.0,0.0,0.0001]
[1779925820190,45.77,74365.96,0.0,-1.0,0.0,0.0001]
[1779925821196,45.77,74367.19,0.0,-1.0,0.0,0.0001]
[1779925824217,45.77,74368.54,0.0,-1.0,0.0,0.00011]
[1779925829252,45.77,74368.23,0.0,-1.0,0.0,0.00011]
[1779925830260,45.77,74366.67,0.0,-1.0,0.0,0.0001]
[1779925831267,45.77,74366.78,0.0,-1.0,0.0,0.0001]
[1779925836306,45.77,74365.99,0.0,-1.0,0.0,0.0001]
[1779925838320,45.77,74364.61,0.0,-1.0,0.0,0.0001]
[1779925843355,45.77,74365.07,0.0,-1.0,0.0,0.0001]
[1779925845369,45.77,74366.44,0.0,-1.0,0.0,0.0001]
[1779925850404,45.77,74366.67,0.0,-1.0,0.0,0.0001]
[1779925855439,45.77,74366.16,0.0,-1.0,0.0,0.0001]
[1779925859467,45.77,74362.73,0.0,-1.0,0.0,0.0001]
[1779925864502,45.77,74362.66,0.0,-1.0,0.0,0.0001]
[1779925869537,45.77,74361.78,0.0,-1.0,0.0,0.0001]
[1779925870544,45.77,74359.48,0.0,-1.0,0.0,0.0001]
[1779925871551,45.77,74355.06,0.0,-1.0,0.0,0.0001]
[1779925872557,45.77,74352.48,0.0,-1.0,0.0,0.0001]
[1779925873565,45.77,74348.39,0.0,-1.0,0.0,9e-05]
[1779925875579,45.77,74346.17,0.0,-1.0,0.0,9e-05]
[1779925880614,45.77,74344.59,0.0,-1.0,0.0,9e-05]
[1779925882628,45.77,74341.75,0.0,-1.0,0.0,9e-05]
[1779925887664,45.77,74340.87,0.0,-1.0,0.0,9e-05]
[1779925888676,45.77,74318.25,0.0,-1.0,0.0,8e-05]
[1779925890337,45.77,74318.25,0.0,-1.0,0.0,8e-05]
[1779925890439,45.77,74309.22,0.0,-1.0,0.0,8e-05]
[1779925890692,45.77,74294.81,0.0,-1.0,0.0,7e-05]
[1779925891694,45.77,74286.62,0.0,-1.0,0.0,7e-05]
[1779925892701,45.77,74279.74,0.0,-1.0,0.0,7e-05]
[1779925894168,45.77,74279.74,0.0,-1.0,0.0,7e-05]
[1779925894716,45.77,74283.99,0.0,-1.0,0.0,7e-05]
[1779925898744,45.77,74276.88,0.0,-1.0,0.0,7e-05]
[1779925899751,45.77,74274.67,0.0,-1.0,0.0,6e-05]
[1779925900758,45.77,74273.33,0.0,-1.0,0.0,6e-05]
[1779925905794,45.77,74271.47,0.0,-1.0,0.0,6e-05]
[1779925907570,45.77,74272.42,0.0,-1.0,0.0,6e-05]
[1779925907721,45.77,74272.42,0.0,-1.0,0.0,6e-05]
[1779925908815,45.77,74269.41,0.0,-1.0,0.0,6e-05]
[1779925909822,45.77,74266.6,0.0,-1.0,0.0,6e-05]
[1779925910829,45.77,74265.03,0.0,-1.0,0.0,6e-05]
[1779925911835,45.77,74263.76,0.0,-1.0,0.0,6e-05]
[1779925913850,45.77,74265.66,0.0,-1.0,0.0,6e-05]
[1779925915864,45.77,74273.07,0.0,-1.0,0.0,6e-05]
[1779925916871,45.77,74275.27,0.0,-1.0,0.0,6e-05]
[1779925918884,45.77,74276.84,0.0,-1.0,0.0,7e-05]
[1779925919892,45.77,74275.64,0.0,-1.0,0.0,7e-05]
[1779925920903,45.77,74265.16,0.0,-1.0,0.0,6e-05]
[1779925921909,45.77,74245.83,0.0,-1.0,0.0,6e-05]
[1779925922916,45.77,74234.58,0.0,-1.0,0.0,5e-05]
[1779925923923,45.77,74236.53,0.0,-1.0,0.0,5e-05]
[1779925925133,45.77,74241.69,0.0,-1.0,0.0,6e-05]
[1779925925937,45.77,74243.97,0.0,-1.0,0.0,6e-05]
[1779925927950,45.77,74245.06,0.0,-1.0,0.0,6e-05]
[1779925932986,45.77,74244.95,0.0,-1.0,0.0,6e-05]
[1779925938022,45.77,74244.92,0.0,-1.0,0.0,6e-05]
[1779925939029,45.77,74247.15,0.0,-1.0,0.0,6e-05]
[1779925942050,45.77,74250.63,0.0,-1.0,0.0,6e-05]
[1779925943057,45.77,74254.17,0.0,-1.0,0.0,6e-05]
[1779925946078,45.77,74263.93,0.0,-1.0,0.0,6e-05]
[1779925947085,45.77,74267.83,0.0,-1.0,0.0,6e-05]
[1779925948092,45.77,74265.35,0.0,-1.0,0.0,6e-05]
[1779925949311,45.77,74262.96,0.0,-1.0,0.0,6e-05]
[1779925951113,45.77,74259.09,0.0,-1.0,0.0,6e-05]
[1779925952122,45.77,74252.62,0.0,-1.0,0.0,6e-05]
[1779925953129,45.77,74250.31,0.0,-1.0,0.0,6e-05]
[1779925955144,45.77,74245.84,0.0,-1.0,0.0,6e-05]
[1779925956151,45.77,74244.27,0.0,-1.0,0.0,5e-05]
[1779925960507,45.77,74227.0,0.0,-1.0,0.0,5e-05]
[1779925961382,45.77,74227.0,0.0,-1.0,0.0,5e-05]
[1779925961387,45.77,74204.73,0.0,-1.0,0.0,5e-05]
[1779925962196,45.77,74197.16,0.0,-1.0,0.0,4e-05]
[1779925963203,45.77,74198.4,0.0,-1.0,0.0,4e-05]
[1779925963892,45.77,74198.4,0.0,-1.0,0.0,4e-05]
[1779925964210,45.77,74202.82,0.0,-1.0,0.0,4e-05]
[1779925965216,45.77,74205.28,0.0,-1.0,0.0,5e-05]
[1779925968238,45.77,74206.96,0.0,-1.0,0.0,5e-05]
[1779925969245,45.77,74205.74,0.0,-1.0,0.0,5e-05]
[1779925970252,45.77,74212.77,0.0,-1.0,0.0,5e-05]
[1779925971259,45.77,74220.25,0.0,-1.0,0.0,5e-05]
[1779925972266,45.77,74223.77,0.0,-1.0,0.0,5e-05]
[1779925975287,45.77,74227.14,0.0,-1.0,0.0,5e-05]
[1779925976293,45.77,74231.96,0.0,-1.0,0.0,5e-05]
[1779925977123,45.77,74231.96,0.0,-1.0,0.0,5e-05]
[1779925977231,45.77,74231.96,0.0,-1.0,0.0,5e-05]
[1779925977303,45.77,74233.15,0.0,-1.0,0.0,5e-05]
[1779925978311,45.77,74230.69,0.0,-1.0,0.0,5e-05]
[1779925980325,45.77,74229.53,0.0,-1.0,0.0,5e-05]
[1779925982339,45.77,74230.75,0.0,-1.0,0.0,5e-05]
[1779925987374,45.77,74231.31,0.0,-1.0,0.0,5e-05]
[1779925990395,45.77,74230.21,0.0,-1.0,0.0,5e-05]
[1779925992097,45.77,74230.16,0.0,-1.0,0.0,5e-05]
[1779925992220,45.77,74230.16,0.0,-1.0,0.0,5e-05]
[1779925992409,45.77,74230.15,0.0,-1.0,0.0,5e-05]
[1779925993416,45.77,74231.41,0.0,-1.0,0.0,5e-05]
[1779925994423,45.77,74234.28,0.0,-1.0,0.0,5e-05]
[1779925995431,45.77,74236.01,0.0,-1.0,0.0,5e-05]
[1779925996436,45.77,74239.1,0.0,-1.0,0.0,5e-05]
[1779925999459,45.77,74240.38,0.0,-1.0,0.0,5e-05]
[1779926004494,45.77,74240.05,0.0,-1.0,0.0,5e-05]
[1779926007338,45.77,74239.82,0.0,-1.0,0.0,5e-05]
[1779926007471,45.77,74239.82,0.0,-1.0,0.0,5e-05]
[1779926007514,45.77,74239.15,0.0,-1.0,0.0,5e-05]
[1779926009529,45.77,74246.68,0.0,-1.0,0.0,6e-05]
[1779926010536,45.77,74251.12,0.0,-1.0,0.0,6e-05]
[1779926011543,45.77,74252.21,0.0,-1.0,0.0,6e-05]
[1779926016578,45.77,74251.97,0.0,-1.0,0.0,6e-05]
[1779926022620,45.77,74251.58,0.0,-1.0,0.0,6e-05]
[1779926025641,45.77,74253.12,0.0,-1.0,0.0,6e-05]
[1779926028662,45.77,74255.41,0.0,-1.0,0.0,6e-05]
[1779926031431,45.77,74255.86,0.0,-1.0,0.0,6e-05]
[1779926031494,45.77,74255.86,0.0,-1.0,0.0,6e-05]
[1779926031683,45.77,74259.48,0.0,-1.0,0.0,6e-05]
[1779926032690,45.77,74263.88,0.0,-1.0,0.0,6e-05]
[1779926033697,45.77,74267.2,0.0,-1.0,0.0,6e-05]
[1779926035710,45.77,74269.29,0.0,-1.0,0.0,6e-05]
[1779926037725,45.77,74271.86,0.0,-1.0,0.0,6e-05]
[1779926038732,45.77,74273.46,0.0,-1.0,0.0,6e-05]
[1779926039738,45.77,74274.54,0.0,-1.0,0.0,6e-05]
[1779926040746,45.77,74271.56,0.0,-1.0,0.0,6e-05]
[1779926041753,45.77,74268.81,0.0,-1.0,0.0,6e-05]
[1779926042760,45.77,74266.78,0.0,-1.0,0.0,6e-05]
[1779926043767,45.77,74269.91,0.0,-1.0,0.0,6e-05]
[1779926044773,45.77,74271.21,0.0,-1.0,0.0,6e-05]
[1779926045781,45.77,74272.83,0.0,-1.0,0.0,6e-05]
[1779926047795,45.77,74274.8,0.0,-1.0,0.0,6e-05]
[1779926050816,45.77,74276.1,0.0,-1.0,0.0,6e-05]
[1779926055851,45.77,74275.73,0.0,-1.0,0.0,6e-05]
[1779926057865,45.77,74274.54,0.0,-1.0,0.0,6e-05]
[1779926061893,45.77,74276.54,0.0,-1.0,0.0,6e-05]
[1779926062900,45.77,74278.11,0.0,-1.0,0.0,6e-05]
[1779926067934,45.77,74278.58,0.0,-1.0,0.0,6e-05]
[1779926070956,45.77,74281.01,0.0,-1.0,0.0,6e-05]
[1779926071963,45.77,74281.69,0.0,-1.0,0.0,6e-05]
[1779926076998,45.77,74281.45,0.0,-1.0,0.0,6e-05]
[1779926083048,45.77,74281.18,0.0,-1.0,0.0,6e-05]
[1779926085062,45.77,74285.14,0.0,-1.0,0.0,6e-05]
[1779926088083,45.77,74293.86,0.0,-1.0,0.0,7e-05]
[1779926089090,45.77,74299.8,0.0,-1.0,0.0,7e-05]
[1779926090101,45.77,74299.9,0.0,-1.0,0.0,7e-05]
[1779926094129,45.77,74302.98,0.0,-1.0,0.0,7e-05]
[1779926095136,45.77,74301.05,0.0,-1.0,0.0,7e-05]
[1779926097150,45.77,74302.39,0.0,-1.0,0.0,7e-05]
[1779926098157,45.77,74301.08,0.0,-1.0,0.0,7e-05]
[1779926100171,45.77,74302.19,0.0,-1.0,0.0,7e-05]
[1779926104200,45.77,74303.33,0.0,-1.0,0.0,7e-05]
[1779926105207,45.77,74306.63,0.0,-1.0,0.0,7e-05]
[1779926106214,45.77,74308.9,0.0,-1.0,0.0,7e-05]
[1779926107221,45.77,74310.77,0.0,-1.0,0.0,7e-05]
[1779926108228,45.77,74313.44,0.0,-1.0,0.0,7e-05]
[1779926109235,45.77,74315.67,0.0,-1.0,0.0,7e-05]
[1779926110242,45.77,74318.09,0.0,-1.0,0.0,7e-05]
[1779926111249,45.77,74319.99,0.0,-1.0,0.0,7e-05]
[1779926116283,45.77,74320.23,0.0,-1.0,0.0,7e-05]
[1779926118298,45.77,74318.53,0.0,-1.0,0.0,7e-05]
[1779926119305,45.77,74320.96,0.0,-1.0,0.0,7e-05]
[1779926125346,45.77,74320.65,0.0,-1.0,0.0,7e-05]
[1779926130382,45.77,74326.85,0.0,-1.0,0.0,8e-05]
[1779926131388,45.77,74330.77,0.0,-1.0,0.0,8e-05]
[1779926133403,45.77,74331.98,0.0,-1.0,0.0,8e-05]
[1779926136424,45.77,74326.59,0.0,-1.0,0.0,7e-05]
[1779926138438,45.77,74324.08,0.0,-1.0,0.0,7e-05]
[1779926142466,45.77,74321.13,0.0,-1.0,0.0,7e-05]
[1779926143473,45.77,74314.81,0.0,-1.0,0.0,7e-05]
[1779926144480,45.77,74312.56,0.0,-1.0,0.0,7e-05]
[1779926149515,45.77,74310.96,0.0,-1.0,0.0,7e-05]
[1779926154550,45.77,74311.02,0.0,-1.0,0.0,7e-05]
[1779926155557,45.77,74312.98,0.0,-1.0,0.0,7e-05]
[1779926156564,45.77,74314.8,0.0,-1.0,0.0,7e-05]
[1779926157571,45.77,74315.88,0.0,-1.0,0.0,7e-05]
[1779926162605,45.77,74315.09,0.0,-1.0,0.0,7e-05]
[1779926167641,45.77,74315.66,0.0,-1.0,0.0,7e-05]
[1779926172677,45.77,74315.57,0.0,-1.0,0.0,7e-05]
[1779926177712,45.77,74316.01,0.0,-1.0,0.0,7e-05]
[1779926182749,45.77,74317.82,0.0,-1.0,0.0,7e-05]
[1779926183755,45.77,74324.32,0.0,-1.0,0.0,7e-05]
[1779926184762,45.77,74328.02,0.0,-1.0,0.0,8e-05]
[1779926186775,45.77,74330.11,0.0,-1.0,0.0,8e-05]
[1779926189154,45.77,74330.06,0.0,-1.0,0.0,8e-05]
[1779926189221,45.77,74330.06,0.0,-1.0,0.0,8e-05]
[1779926189797,45.77,74329.68,0.0,-1.0,0.0,8e-05]
[1779926191810,45.77,74330.47,0.0,-1.0,0.0,7e-05]
[1779926192818,45.77,74332.21,0.0,-1.0,0.0,7e-05]
[1779926195841,45.77,74330.68,0.0,-1.0,0.0,7e-05]
[1779926200876,45.77,74331.24,0.0,-1.0,0.0,7e-05]
[1779926205912,45.77,74331.61,0.0,-1.0,0.0,7e-05]
[1779926210951,45.77,74331.64,0.0,-1.0,0.0,7e-05]
[1779926215987,45.77,74331.57,0.0,-1.0,0.0,7e-05]
[1779926221026,45.77,74332.44,0.0,-1.0,0.0,7e-05]
[1779926222034,45.77,74334.56,0.0,-1.0,0.0,8e-05]
[1779926227069,45.77,74333.05,0.0,-1.0,0.0,8e-05]
[1779926232103,45.77,74334.03,0.0,-1.0,0.0,8e-05]
[1779926236132,45.77,74332.38,0.0,-1.0,0.0,7e-05]
[1779926240160,45.77,74334.16,0.0,-1.0,0.0,8e-05]
[1779926245195,45.77,74334.21,0.0,-1.0,0.0,8e-05]
[1779926250537,45.77,74333.82,0.0,-1.0,0.0,8e-05]
[1779926250614,45.77,74336.79,0.0,-1.0,0.0,8e-05]
[1779926251238,45.77,74338.9,0.0,-1.0,0.0,8e-05]
[1779926254097,45.77,74339.02,0.0,-1.0,0.0,8e-05]
[1779926256272,45.77,74340.59,0.0,-1.0,0.0,8e-05]
[1779926258287,45.77,74348.87,0.0,-1.0,0.0,8e-05]
[1779926259294,45.77,74356.13,0.0,-1.0,0.0,8e-05]
[1779926260301,45.77,74356.58,0.0,-1.0,0.0,8e-05]
[1779926261727,45.77,74355.88,0.0,-1.0,0.0,8e-05]
[1779926263006,45.77,74355.48,0.0,-1.0,0.0,8e-05]
[1779926263557,45.77,74359.9,0.0,-1.0,0.0,8e-05]
[1779926263958,45.77,74359.9,0.0,-1.0,0.0,8e-05]
[1779926265336,45.77,74358.8,0.0,-1.0,0.0,8e-05]
[1779926266966,45.77,74357.95,0.0,-1.0,0.0,8e-05]
[1779926267351,45.77,74356.72,0.0,-1.0,0.0,8e-05]
[1779926272386,45.77,74356.56,0.0,-1.0,0.0,8e-05]
[1779926273393,45.77,74362.76,0.0,-1.0,0.0,8e-05]
[1779926274400,45.77,74366.92,0.0,-1.0,0.0,9e-05]
[1779926275412,45.77,74366.96,0.0,-1.0,0.0,9e-05]
[1779926276747,45.77,74366.96,0.0,-1.0,0.0,9e-05]
[1779926276791,45.77,74366.27,0.0,-1.0,0.0,9e-05]
[1779926276971,45.77,74366.27,0.0,-1.0,0.0,9e-05]
[1779926281967,45.77,74365.92,0.0,-1.0,0.0,9e-05]
[1779926284976,45.77,74366.82,0.0,-1.0,0.0,9e-05]
[1779926285481,45.77,74368.51,0.0,-1.0,0.0,9e-05]
[1779926289510,45.77,74361.42,0.0,-1.0,0.0,8e-05]
[1779926290517,45.77,74358.66,0.0,-1.0,0.0,8e-05]
[1779926292269,45.77,74359.43,0.0,-1.0,0.0,8e-05]
[1779926292469,45.77,74359.43,0.0,-1.0,0.0,8e-05]
[1779926292531,45.77,74359.21,0.0,-1.0,0.0,8e-05]
[1779926293083,45.77,74359.21,0.0,-1.0,0.0,8e-05]
[1779926293223,45.77,74359.21,0.0,-1.0,0.0,8e-05]
[1779926299580,45.77,74358.05,0.0,-1.0,0.0,8e-05]
[1779926300587,45.77,74353.65,0.0,-1.0,0.0,8e-05]
[1779926301543,45.77,74353.65,0.0,-1.0,0.0,8e-05]
[1779926301718,45.77,74353.65,0.0,-1.0,0.0,8e-05]
[1779926301820,45.77,74352.71,0.0,-1.0,0.0,8e-05]
[1779926302551,45.77,74352.71,0.0,-1.0,0.0,8e-05]
[1779926302721,45.77,74352.71,0.0,-1.0,0.0,8e-05]
[1779926305622,45.77,74350.67,0.0,-1.0,0.0,8e-05]
[1779926308643,45.77,74348.63,0.0,-1.0,0.0,8e-05]
[1779926309650,45.77,74350.28,0.0,-1.0,0.0,8e-05]
[1779926311211,45.77,74350.2,0.0,-1.0,0.0,8e-05]
[1779926311217,45.77,74350.2,0.0,-1.0,0.0,8e-05]
[1779926311548,45.77,74350.2,0.0,-1.0,0.0,8e-05]
[1779926311664,45.77,74349.82,0.0,-1.0,0.0,8e-05]
[1779926312367,45.77,74349.82,0.0,-1.0,0.0,8e-05]
[1779926312469,45.77,74349.82,0.0,-1.0,0.0,8e-05]
[1779926317706,45.77,74349.15,0.0,-1.0,0.0,8e-05]
[1779926319411,45.77,74348.8,0.0,-1.0,0.0,8e-05]
[1779926319467,45.77,74348.8,0.0,-1.0,0.0,8e-05]
[1779926319720,45.77,74347.92,0.0,-1.0,0.0,8e-05]
[1779926320295,45.77,74347.92,0.0,-1.0,0.0,8e-05]
[1779926320469,45.77,74347.92,0.0,-1.0,0.0,8e-05]
[1779926322741,45.77,74344.53,0.0,-1.0,0.0,8e-05]
[1779926323891,45.77,74344.53,0.0,-1.0,0.0,8e-05]
[1779926323969,45.77,74344.53,0.0,-1.0,0.0,8e-05]
[1779926323962,45.77,74343.47,0.0,-1.0,0.0,7e-05]
[1779926324348,45.77,74343.47,0.0,-1.0,0.0,7e-05]
[1779926324471,45.77,74343.47,0.0,-1.0,0.0,7e-05]
[1779926324754,45.77,74341.59,0.0,-1.0,0.0,7e-05]
[1779926326769,45.77,74340.53,0.0,-1.0,0.0,7e-05]
[1779926327787,45.77,74342.62,0.0,-1.0,0.0,7e-05]
[1779926328785,45.77,74345.16,0.0,-1.0,0.0,8e-05]
[1779926330090,45.77,74345.5,0.0,-1.0,0.0,8e-05]
[1779926330717,45.77,74345.5,0.0,-1.0,0.0,8e-05]
[1779926330799,45.77,74345.63,0.0,-1.0,0.0,8e-05]
[1779926331983,45.77,74345.63,0.0,-1.0,0.0,8e-05]
[1779926338855,45.77,74343.21,0.0,-1.0,0.0,7e-05]
[1779926339861,45.77,74341.55,0.0,-1.0,0.0,7e-05]
[1779926340156,45.77,74341.55,0.0,-1.0,0.0,7e-05]
[1779926340224,45.77,74341.55,0.0,-1.0,0.0,7e-05]
[1779926340869,45.77,74340.31,0.0,-1.0,0.0,7e-05]
[1779926341254,45.77,74340.31,0.0,-1.0,0.0,7e-05]
[1779926341470,45.77,74340.31,0.0,-1.0,0.0,7e-05]
[1779926341900,45.77,74344.4,0.0,-1.0,0.0,8e-05]
[1779926342506,45.77,74344.4,0.0,-1.0,0.0,8e-05]
[1779926342902,45.77,74345.52,0.0,-1.0,0.0,8e-05]
[1779926343909,45.77,74347.75,0.0,-1.0,0.0,8e-05]
[1779926345668,45.77,74347.64,0.0,-1.0,0.0,8e-05]
[1779926350958,45.77,74345.86,0.0,-1.0,0.0,8e-05]
[1779926353881,45.77,74345.64,0.0,-1.0,0.0,8e-05]
[1779926353973,45.77,74345.64,0.0,-1.0,0.0,8e-05]
[1779926359014,45.77,74346.24,0.0,-1.0,0.0,8e-05]
[1779926363043,45.77,74345.1,0.0,-1.0,0.0,8e-05]
[1779926369085,45.77,74345.42,0.0,-1.0,0.0,8e-05]
[1779926370668,45.77,74345.42,0.0,-1.0,0.0,8e-05]
[1779926370719,45.77,74345.42,0.0,-1.0,0.0,8e-05]
[1779926370767,45.77,74345.27,0.0,-1.0,0.0,8e-05]
[1779926371880,45.77,74345.27,0.0,-1.0,0.0,8e-05]
[1779926371971,45.77,74345.27,0.0,-1.0,0.0,8e-05]
[1779926372021,45.77,74344.92,0.0,-1.0,0.0,7e-05]
[1779926372106,45.77,74342.21,0.0,-1.0,0.0,7e-05]
[1779926373114,45.77,74340.8,0.0,-1.0,0.0,7e-05]
[1779926374121,45.77,74336.16,0.0,-1.0,0.0,7e-05]
[1779926375629,45.77,74336.16,0.0,-1.0,0.0,7e-05]
[1779926375723,45.77,74336.16,0.0,-1.0,0.0,7e-05]
[1779926375817,45.77,74334.09,0.0,-1.0,0.0,7e-05]
[1779926376247,45.77,74334.09,0.0,-1.0,0.0,7e-05]
[1779926376475,45.77,74334.09,0.0,-1.0,0.0,7e-05]
[1779926380266,45.77,74334.62,0.0,-1.0,0.0,7e-05]
[1779926380476,45.77,74334.62,0.0,-1.0,0.0,7e-05]
[1779926382079,45.77,74335.3,0.0,-1.0,0.0,7e-05]
[1779926382218,45.77,74335.3,0.0,-1.0,0.0,7e-05]
[1779926382232,45.77,74335.95,0.0,-1.0,0.0,7e-05]
[1779926388219,45.77,74336.62,0.0,-1.0,0.0,7e-05]
[1779926389226,45.77,74337.89,0.0,-1.0,0.0,7e-05]
[1779926390233,45.77,74338.92,0.0,-1.0,0.0,7e-05]
[1779926391160,45.77,74338.92,0.0,-1.0,0.0,7e-05]
[1779926391229,45.77,74338.92,0.0,-1.0,0.0,7e-05]
[1779926394262,45.77,74337.74,0.0,-1.0,0.0,7e-05]
[1779926401331,45.77,74324.77,0.0,-1.0,0.0,7e-05]
[1779926402333,45.77,74321.9,0.0,-1.0,0.0,7e-05]
[1779926403346,45.77,74324.45,0.0,-1.0,0.0,7e-05]
[1779926404352,45.77,74337.92,0.0,-1.0,0.0,7e-05]
[1779926405910,45.77,74337.92,0.0,-1.0,0.0,7e-05]
[1779926405974,45.77,74337.92,0.0,-1.0,0.0,7e-05]
[1779926406011,45.77,74349.12,0.0,-1.0,0.0,7e-05]
[1779926406367,45.77,74349.82,0.0,-1.0,0.0,8e-05]
[1779926407288,45.77,74349.82,0.0,-1.0,0.0,8e-05]
[1779926407472,45.77,74349.82,0.0,-1.0,0.0,8e-05]
[1779926408380,45.77,74348.19,0.0,-1.0,0.0,7e-05]
[1779926409387,45.77,74347.03,0.0,-1.0,0.0,7e-05]
[1779926411218,45.77,74347.62,0.0,-1.0,0.0,7e-05]
[1779926411469,45.77,74347.62,0.0,-1.0,0.0,7e-05]
[1779926411728,45.77,74347.62,0.0,-1.0,0.0,7e-05]
[1779926411971,45.77,74347.62,0.0,-1.0,0.0,7e-05]
[1779926412070,45.77,74346.74,0.0,-1.0,0.0,7e-05]
[1779926417222,45.77,74346.36,0.0,-1.0,0.0,7e-05]
[1779926417470,45.77,74346.36,0.0,-1.0,0.0,7e-05]
[1779926417530,45.77,74336.85,0.0,-1.0,0.0,7e-05]
[1779926418459,45.77,74331.43,0.0,-1.0,0.0,7e-05]
[1779926419473,45.77,74331.43,0.0,-1.0,0.0,7e-05]
[1779926419729,45.77,74331.43,0.0,-1.0,0.0,7e-05]
[1779926419812,45.77,74330.4,0.0,-1.0,0.0,7e-05]
[1779926421480,45.77,74325.05,0.0,-1.0,0.0,7e-05]
[1779926422487,45.77,74323.5,0.0,-1.0,0.0,7e-05]
[1779926423743,45.77,74323.5,0.0,-1.0,0.0,7e-05]
[1779926423975,45.77,74323.5,0.0,-1.0,0.0,7e-05]
[1779926425508,45.77,74319.39,0.0,-1.0,0.0,7e-05]
[1779926427522,45.77,74321.57,0.0,-1.0,0.0,7e-05]
[1779926428529,45.77,74324.96,0.0,-1.0,0.0,7e-05]
[1779926429536,45.77,74330.35,0.0,-1.0,0.0,7e-05]
[1779926430144,45.77,74330.35,0.0,-1.0,0.0,7e-05]
[1779926430226,45.77,74330.35,0.0,-1.0,0.0,7e-05]
[1779926430546,45.77,74331.45,0.0,-1.0,0.0,7e-05]
[1779926431695,45.77,74331.45,0.0,-1.0,0.0,7e-05]
[1779926431726,45.77,74331.45,0.0,-1.0,0.0,7e-05]
[1779926431808,45.77,74331.69,0.0,-1.0,0.0,7e-05]
[1779926432560,45.77,74337.12,0.0,-1.0,0.0,7e-05]
[1779926433567,45.77,74342.37,0.0,-1.0,0.0,7e-05]
[1779926434235,45.77,74342.37,0.0,-1.0,0.0,7e-05]
[1779926434469,45.77,74342.37,0.0,-1.0,0.0,7e-05]
[1779926434560,45.77,74342.37,0.0,-1.0,0.0,7e-05]
[1779926434728,45.77,74342.37,0.0,-1.0,0.0,7e-05]
[1779926434823,45.77,74344.02,0.0,-1.0,0.0,7e-05]
[1779926435581,45.77,74352.79,0.0,-1.0,0.0,7e-05]
[1779926436588,45.77,74367.18,0.0,-1.0,0.0,8e-05]
[1779926437595,45.77,74373.82,0.0,-1.0,0.0,8e-05]
[1779926438602,45.77,74379.93,0.0,-1.0,0.0,8e-05]
[1779926440616,45.77,74378.79,0.0,-1.0,0.0,8e-05]
[1779926442629,45.77,74381.33,0.0,-1.0,0.0,9e-05]
[1779926444644,45.77,74384.34,0.0,-1.0,0.0,9e-05]
[1779926445651,45.77,74388.49,0.0,-1.0,0.0,9e-05]
[1779926448992,45.77,74387.99,0.0,-1.0,0.0,9e-05]
[1779926449094,45.77,74389.07,0.0,-1.0,0.0,9e-05]
[1779926449220,45.77,74389.07,0.0,-1.0,0.0,9e-05]
[1779926449264,45.77,74389.07,0.0,-1.0,0.0,9e-05]
[1779926449467,45.77,74389.07,0.0,-1.0,0.0,9e-05]
[1779926449679,45.77,74390.05,0.0,-1.0,0.0,9e-05]
[1779926452700,45.77,74388.92,0.0,-1.0,0.0,9e-05]
[1779926455721,45.77,74390.2,0.0,-1.0,0.0,9e-05]
[1779926456728,45.77,74394.81,0.0,-1.0,0.0,9e-05]
[1779926457735,45.77,74397.93,0.0,-1.0,0.0,9e-05]
[1779926458742,45.77,74402.77,0.0,-1.0,0.0,9e-05]
[1779926460104,45.77,74402.77,0.0,-1.0,0.0,9e-05]
[1779926459749,45.77,74405.35,0.0,-1.0,0.0,0.0001]
[1779926460219,45.77,74405.35,0.0,-1.0,0.0,0.0001]
[1779926460756,45.77,74405.62,0.0,-1.0,0.0,0.0001]
[1779926461763,45.77,74412.67,0.0,-1.0,0.0,0.0001]
[1779926462769,45.77,74415.14,0.0,-1.0,0.0,0.0001]
[1779926463777,45.77,74420.85,0.0,-1.0,0.0,0.0001]
[1779926464784,45.77,74427.97,0.0,-1.0,0.0,0.00011]
[1779926466159,45.77,74431.3,0.0,-1.0,0.0,0.00011]
[1779926467807,45.77,74420.3,0.0,-1.0,0.0,0.0001]
[1779926468812,45.77,74397.11,0.0,-1.0,0.0,9e-05]
[1779926469818,45.77,74385.16,0.0,-1.0,0.0,9e-05]
[1779926470826,45.77,74394.74,0.0,-1.0,0.0,9e-05]
[1779926471969,45.77,74401.19,0.0,-1.0,0.0,9e-05]
[1779926472840,45.77,74405.25,0.0,-1.0,0.0,0.0001]
[1779926473847,45.77,74406.34,0.0,-1.0,0.0,0.0001]
[1779926474854,45.77,74408.48,0.0,-1.0,0.0,0.0001]
[1779926475861,45.77,74410.45,0.0,-1.0,0.0,0.0001]
[1779926476551,45.77,74410.45,0.0,-1.0,0.0,0.0001]
[1779926476723,45.77,74410.45,0.0,-1.0,0.0,0.0001]
[1779926478169,45.77,74410.83,0.0,-1.0,0.0,0.0001]
[1779926477875,45.77,74412.29,0.0,-1.0,0.0,0.0001]
[1779926478221,45.77,74412.29,0.0,-1.0,0.0,0.0001]
[1779926478882,45.77,74413.69,0.0,-1.0,0.0,0.0001]
[1779926480897,45.77,74408.78,0.0,-1.0,0.0,0.0001]
[1779926481903,45.77,74403.21,0.0,-1.0,0.0,9e-05]
[1779926482915,45.77,74399.5,0.0,-1.0,0.0,9e-05]
[1779926483920,45.77,74396.5,0.0,-1.0,0.0,9e-05]
[1779926484927,45.77,74398.55,0.0,-1.0,0.0,9e-05]
[1779926485934,45.77,74406.3,0.0,-1.0,0.0,0.0001]
[1779926486874,45.77,74406.3,0.0,-1.0,0.0,0.0001]
[1779926486968,45.77,74406.3,0.0,-1.0,0.0,0.0001]
[1779926487069,45.77,74409.73,0.0,-1.0,0.0,0.0001]
[1779926487916,45.77,74409.73,0.0,-1.0,0.0,0.0001]
[1779926487971,45.77,74409.73,0.0,-1.0,0.0,0.0001]
[1779926488025,45.77,74409.73,0.0,-1.0,0.0,0.0001]
[1779926488070,45.77,74416.58,0.0,-1.0,0.0,0.0001]
[1779926488218,45.77,74416.58,0.0,-1.0,0.0,0.0001]
[1779926488955,45.77,74421.1,0.0,-1.0,0.0,0.0001]
[1779926489962,45.77,74424.61,0.0,-1.0,0.0,0.0001]
[1779926490969,45.77,74422.4,0.0,-1.0,0.0,0.0001]
[1779926491341,45.77,74422.4,0.0,-1.0,0.0,0.0001]
[1779926491468,45.77,74422.4,0.0,-1.0,0.0,0.0001]
[1779926491512,45.77,74422.4,0.0,-1.0,0.0,0.0001]
[1779926491589,45.77,74422.4,0.0,-1.0,0.0,0.0001]
[1779926491718,45.77,74422.4,0.0,-1.0,0.0,0.0001]
[1779926491976,45.77,74423.61,0.0,-1.0,0.0,0.0001]
[1779926497011,45.77,74411.15,0.0,-1.0,0.0,0.0001]
[1779926498018,45.77,74394.36,0.0,-1.0,0.0,9e-05]
[1779926498363,45.77,74394.36,0.0,-1.0,0.0,9e-05]
[1779926499025,45.77,74387.54,0.0,-1.0,0.0,9e-05]
[1779926500032,45.77,74385.05,0.0,-1.0,0.0,8e-05]
[1779926501685,45.77,74385.21,0.0,-1.0,0.0,8e-05]
[1779926502046,45.77,74385.69,0.0,-1.0,0.0,8e-05]
[1779926502215,45.77,74385.69,0.0,-1.0,0.0,8e-05]
[1779926502267,45.77,74385.69,0.0,-1.0,0.0,8e-05]
[1779926502469,45.77,74385.69,0.0,-1.0,0.0,8e-05]
[1779926503053,45.77,74384.83,0.0,-1.0,0.0,8e-05]
[1779926505067,45.77,74385.76,0.0,-1.0,0.0,8e-05]
[1779926509096,45.77,74387.14,0.0,-1.0,0.0,9e-05]
[1779926510424,45.77,74386.85,0.0,-1.0,0.0,9e-05]
[1779926510455,45.77,74386.85,0.0,-1.0,0.0,9e-05]
[1779926510467,45.77,74386.85,0.0,-1.0,0.0,9e-05]
[1779926512117,45.77,74387.91,0.0,-1.0,0.0,9e-05]
[1779926517214,45.77,74388.07,0.0,-1.0,0.0,9e-05]
[1779926517233,45.77,74388.07,0.0,-1.0,0.0,9e-05]
[1779926517914,45.77,74388.07,0.0,-1.0,0.0,9e-05]
[1779926517968,45.77,74388.07,0.0,-1.0,0.0,9e-05]
[1779926518015,45.77,74388.07,0.0,-1.0,0.0,9e-05]
[1779926518218,45.77,74388.07,0.0,-1.0,0.0,9e-05]
[1779926518159,45.77,74392.94,0.0,-1.0,0.0,9e-05]
[1779926519166,45.77,74395.17,0.0,-1.0,0.0,9e-05]
[1779926522187,45.77,74396.51,0.0,-1.0,0.0,9e-05]
[1779926526215,45.77,74394.22,0.0,-1.0,0.0,9e-05]
[1779926527166,45.77,74394.22,0.0,-1.0,0.0,9e-05]
[1779926527218,45.77,74394.22,0.0,-1.0,0.0,9e-05]
[1779926527222,45.77,74392.49,0.0,-1.0,0.0,9e-05]
[1779926527513,45.77,74392.49,0.0,-1.0,0.0,9e-05]
[1779926527620,45.77,74392.49,0.0,-1.0,0.0,9e-05]
[1779926527722,45.77,74392.49,0.0,-1.0,0.0,9e-05]
[1779926530243,45.77,74394.23,0.0,-1.0,0.0,9e-05]
[1779926532411,45.77,74393.45,0.0,-1.0,0.0,9e-05]
[1779926532470,45.77,74393.45,0.0,-1.0,0.0,9e-05]
[1779926532566,45.77,74393.45,0.0,-1.0,0.0,9e-05]
[1779926532630,45.77,74393.45,0.0,-1.0,0.0,9e-05]
[1779926532719,45.77,74393.45,0.0,-1.0,0.0,9e-05]
[1779926532722,45.77,74391.31,0.0,-1.0,0.0,9e-05]
[1779926534271,45.77,74392.85,0.0,-1.0,0.0,9e-05]
[1779926535929,45.77,74392.85,0.0,-1.0,0.0,9e-05]
[1779926535968,45.77,74392.85,0.0,-1.0,0.0,9e-05]
[1779926536202,45.77,74392.85,0.0,-1.0,0.0,9e-05]
[1779926536222,45.77,74392.85,0.0,-1.0,0.0,9e-05]
[1779926536229,45.77,74397.49,0.0,-1.0,0.0,9e-05]
[1779926536313,45.77,74397.49,0.0,-1.0,0.0,9e-05]
[1779926536478,45.77,74397.49,0.0,-1.0,0.0,9e-05]
[1779926536579,45.77,74401.97,0.0,-1.0,0.0,9e-05]
[1779926538300,45.77,74403.21,0.0,-1.0,0.0,9e-05]
[1779926539306,45.77,74399.79,0.0,-1.0,0.0,9e-05]
[1779926541057,45.77,74399.79,0.0,-1.0,0.0,9e-05]
[1779926541218,45.77,74399.79,0.0,-1.0,0.0,9e-05]
[1779926541152,45.77,74398.2,0.0,-1.0,0.0,9e-05]
[1779926541396,45.77,74398.2,0.0,-1.0,0.0,9e-05]
[1779926541466,45.77,74398.2,0.0,-1.0,0.0,9e-05]
[1779926541725,45.77,74398.2,0.0,-1.0,0.0,9e-05]
[1779926541788,45.77,74396.7,0.0,-1.0,0.0,9e-05]
[1779926546354,45.77,74395.81,0.0,-1.0,0.0,9e-05]
[1779926547570,45.77,74395.81,0.0,-1.0,0.0,9e-05]
[1779926547718,45.77,74395.81,0.0,-1.0,0.0,9e-05]
[1779926547728,45.77,74395.81,0.0,-1.0,0.0,9e-05]
[1779926547835,45.77,74395.81,0.0,-1.0,0.0,9e-05]
[1779926547973,45.77,74395.81,0.0,-1.0,0.0,9e-05]
[1779926548063,45.77,74395.81,0.0,-1.0,0.0,9e-05]
[1779926548164,45.77,74396.4,0.0,-1.0,0.0,9e-05]
[1779926549153,45.77,74398.72,0.0,-1.0,0.0,9e-05]
[1779926549376,45.77,74401.29,0.0,-1.0,0.0,9e-05]
[1779926551726,45.77,74401.2,0.0,-1.0,0.0,9e-05]
[1779926551794,45.77,74401.2,0.0,-1.0,0.0,9e-05]
[1779926551799,45.77,74401.29,0.0,-1.0,0.0,9e-05]
[1779926552700,45.77,74401.29,0.0,-1.0,0.0,9e-05]
[1779926552734,45.77,74401.29,0.0,-1.0,0.0,9e-05]
[1779926552751,45.77,74400.3,0.0,-1.0,0.0,9e-05]
[1779926553724,45.77,74400.3,0.0,-1.0,0.0,9e-05]
[1779926553836,45.77,74400.3,0.0,-1.0,0.0,9e-05]
[1779926554413,45.77,74404.83,0.0,-1.0,0.0,9e-05]
[1779926555284,45.77,74404.83,0.0,-1.0,0.0,9e-05]
[1779926555468,45.77,74404.83,0.0,-1.0,0.0,9e-05]
[1779926555735,45.77,74404.83,0.0,-1.0,0.0,9e-05]
[1779926555847,45.77,74404.83,0.0,-1.0,0.0,9e-05]
[1779926555907,45.77,74400.81,0.0,-1.0,0.0,9e-05]
[1779926556425,45.77,74397.82,0.0,-1.0,0.0,9e-05]
[1779926558440,45.77,74399.85,0.0,-1.0,0.0,9e-05]
[1779926559726,45.77,74399.85,0.0,-1.0,0.0,9e-05]
[1779926559804,45.77,74399.85,0.0,-1.0,0.0,9e-05]
[1779926559822,45.77,74401.08,0.0,-1.0,0.0,9e-05]
[1779926560454,45.77,74399.83,0.0,-1.0,0.0,9e-05]
[1779926561735,45.77,74399.83,0.0,-1.0,0.0,9e-05]
[1779926561800,45.77,74399.83,0.0,-1.0,0.0,9e-05]
[1779926564482,45.77,74401.15,0.0,-1.0,0.0,9e-05]
[1779926565727,45.77,74401.15,0.0,-1.0,0.0,9e-05]
[1779926565772,45.77,74401.15,0.0,-1.0,0.0,9e-05]
[1779926565805,45.77,74403.64,0.0,-1.0,0.0,9e-05]
[1779926566496,45.77,74404.74,0.0,-1.0,0.0,9e-05]
[1779926567730,45.77,74404.74,0.0,-1.0,0.0,9e-05]
[1779926567828,45.77,74404.74,0.0,-1.0,0.0,9e-05]
[1779926568093,45.77,74404.74,0.0,-1.0,0.0,9e-05]
[1779926568217,45.77,74404.74,0.0,-1.0,0.0,9e-05]
[1779926568194,45.77,74404.64,0.0,-1.0,0.0,9e-05]
[1779926568510,45.77,74412.99,0.0,-1.0,0.0,9e-05]
[1779926569518,45.77,74414.76,0.0,-1.0,0.0,9e-05]
[1779926571725,45.77,74414.96,0.0,-1.0,0.0,9e-05]
[1779926571836,45.77,74414.96,0.0,-1.0,0.0,9e-05]
[1779926571928,45.77,74415.9,0.0,-1.0,0.0,0.0001]
[1779926574038,45.77,74416.41,0.0,-1.0,0.0,0.0001]
[1779926574197,45.77,74416.41,0.0,-1.0,0.0,0.0001]
[1779926574553,45.77,74423.53,0.0,-1.0,0.0,0.0001]
[1779926575560,45.77,74430.97,0.0,-1.0,0.0,0.0001]
[1779926576569,45.77,74432.79,0.0,-1.0,0.0,0.0001]
[1779926578827,45.77,74432.6,0.0,-1.0,0.0,0.0001]
[1779926578935,45.77,74432.6,0.0,-1.0,0.0,0.0001]
[1779926578968,45.77,74432.6,0.0,-1.0,0.0,0.0001]
[1779926579039,45.77,74432.6,0.0,-1.0,0.0,0.0001]
[1779926579100,45.77,74436.29,0.0,-1.0,0.0,0.0001]
[1779926579587,45.77,74434.85,0.0,-1.0,0.0,0.0001]
[1779926581723,45.77,74434.45,0.0,-1.0,0.0,0.0001]
[1779926581827,45.77,74434.45,0.0,-1.0,0.0,0.0001]
[1779926581929,45.77,74432.27,0.0,-1.0,0.0,0.0001]
[1779926582609,45.77,74430.67,0.0,-1.0,0.0,0.0001]
[1779926583616,45.77,74429.92,0.0,-1.0,0.0,0.0001]
[1779926585612,45.77,74430.42,0.0,-1.0,0.0,0.0001]
[1779926585625,45.77,74430.42,0.0,-1.0,0.0,0.0001]
[1779926585723,45.77,74430.42,0.0,-1.0,0.0,0.0001]
[1779926585839,45.77,74430.42,0.0,-1.0,0.0,0.0001]
[1779926586637,45.77,74431.58,0.0,-1.0,0.0,0.0001]
[1779926587723,45.77,74431.58,0.0,-1.0,0.0,0.0001]
[1779926587834,45.77,74431.58,0.0,-1.0,0.0,0.0001]
[1779926587876,45.77,74433.34,0.0,-1.0,0.0,0.0001]
[1779926589659,45.77,74434.26,0.0,-1.0,0.0,0.0001]
[1779926590923,45.77,74434.26,0.0,-1.0,0.0,0.0001]
[1779926591066,45.77,74435.21,0.0,-1.0,0.0,0.0001]
[1779926593157,45.77,74434.37,0.0,-1.0,0.0,0.0001]
[1779926593687,45.77,74433.49,0.0,-1.0,0.0,0.0001]
[1779926594694,45.77,74432.12,0.0,-1.0,0.0,0.0001]
[1779926595701,45.77,74431.43,0.0,-1.0,0.0,0.0001]
[1779926598722,45.77,74436.22,0.0,-1.0,0.0,0.0001]
[1779926599729,45.77,74440.66,0.0,-1.0,0.0,0.00011]
[1779926600736,45.77,74442.12,0.0,-1.0,0.0,0.00011]
[1779926601743,45.77,74445.45,0.0,-1.0,0.0,0.00011]
[1779926603757,45.77,74444.2,0.0,-1.0,0.0,0.00011]
[1779926604764,45.77,74442.35,0.0,-1.0,0.0,0.00011]
[1779926606777,45.77,74443.27,0.0,-1.0,0.0,0.00011]
[1779926610806,45.77,74444.85,0.0,-1.0,0.0,0.00011]
[1779926612240,45.77,74444.85,0.0,-1.0,0.0,0.00011]
[1779926612327,45.77,74445.27,0.0,-1.0,0.0,0.00011]
[1779926612467,45.77,74445.27,0.0,-1.0,0.0,0.00011]
[1779926612821,45.77,74447.24,0.0,-1.0,0.0,0.00011]
[1779926613828,45.77,74448.72,0.0,-1.0,0.0,0.00011]
[1779926615843,45.77,74449.61,0.0,-1.0,0.0,0.00011]
[1779926617857,45.77,74448.92,0.0,-1.0,0.0,0.00011]
[1779926618864,45.77,74449.56,0.0,-1.0,0.0,0.00011]
[1779926623899,45.77,74444.69,0.0,-1.0,0.0,0.00011]
[1779926625912,45.77,74446.72,0.0,-1.0,0.0,0.00011]
[1779926630949,45.77,74444.62,0.0,-1.0,0.0,0.00011]
[1779926631955,45.77,74443.33,0.0,-1.0,0.0,0.00011]
[1779926634977,45.77,74442.67,0.0,-1.0,0.0,0.00011]
[1779926635984,45.77,74443.46,0.0,-1.0,0.0,0.00011]
[1779926636991,45.77,74444.68,0.0,-1.0,0.0,0.00011]
[1779926637998,45.77,74443.98,0.0,-1.0,0.0,0.00011]
[1779926643035,45.77,74444.47,0.0,-1.0,0.0,0.00011]
[1779926648070,45.77,74443.63,0.0,-1.0,0.0,0.00011]
[1779926649077,45.77,74442.44,0.0,-1.0,0.0,0.00011]
[1779926650084,45.77,74441.44,0.0,-1.0,0.0,0.0001]
[1779926651091,45.77,74435.69,0.0,-1.0,0.0,0.0001]
[1779926652098,45.77,74437.59,0.0,-1.0,0.0,0.0001]
[1779926653105,45.77,74438.69,0.0,-1.0,0.0,0.0001]
[1779926654112,45.77,74439.31,0.0,-1.0,0.0,0.0001]
[1779926655119,45.77,74438.75,0.0,-1.0,0.0,0.0001]
[1779926660155,45.77,74438.37,0.0,-1.0,0.0,0.0001]
[1779926665190,45.77,74438.53,0.0,-1.0,0.0,0.0001]
[1779926669218,45.77,74439.15,0.0,-1.0,0.0,0.0001]
[1779926670225,45.77,74443.29,0.0,-1.0,0.0,0.00011]
[1779926671232,45.77,74445.38,0.0,-1.0,0.0,0.0001]
[1779926676267,45.77,74449.09,0.0,-1.0,0.0,0.00011]
[1779926678281,45.77,74445.99,0.0,-1.0,0.0,0.0001]
[1779926679288,45.77,74440.88,0.0,-1.0,0.0,0.0001]
[1779926680294,45.77,74439.32,0.0,-1.0,0.0,0.0001]
[1779926682308,45.77,74434.63,0.0,-1.0,0.0,0.0001]
[1779926683316,45.77,74430.52,0.0,-1.0,0.0,0.0001]
[1779926686337,45.77,74429.06,0.0,-1.0,0.0,0.0001]
[1779926687344,45.77,74426.76,0.0,-1.0,0.0,0.0001]
[1779926688351,45.77,74427.65,0.0,-1.0,0.0,0.0001]
[1779926690364,45.77,74426.32,0.0,-1.0,0.0,9e-05]
[1779926691372,45.77,74427.0,0.0,-1.0,0.0,0.0001]
[1779926692379,45.77,74431.24,0.0,-1.0,0.0,0.0001]
[1779926692971,45.77,74431.24,0.0,-1.0,0.0,0.0001]
[1779926693386,45.77,74434.71,0.0,-1.0,0.0,0.0001]
[1779926694393,45.77,74437.86,0.0,-1.0,0.0,0.0001]
[1779926698421,45.77,74439.16,0.0,-1.0,0.0,0.0001]
[1779926700435,45.77,74440.63,0.0,-1.0,0.0,0.0001]
[1779926705470,45.77,74441.17,0.0,-1.0,0.0,0.0001]
[1779926707484,45.77,74439.67,0.0,-1.0,0.0,0.0001]
[1779926712519,45.77,74441.42,0.0,-1.0,0.0,0.0001]
[1779926713526,45.77,74443.28,0.0,-1.0,0.0,0.0001]
[1779926714532,45.77,74445.83,0.0,-1.0,0.0,0.0001]
[1779926715540,45.77,74448.48,0.0,-1.0,0.0,0.00011]
[1779926718562,45.77,74451.92,0.0,-1.0,0.0,0.00011]
[1779926721584,45.77,74454.21,0.0,-1.0,0.0,0.00011]
[1779926722595,45.77,74456.89,0.0,-1.0,0.0,0.00011]
[1779926727634,45.77,74460.08,0.0,-1.0,0.0,0.00011]
[1779926730655,45.77,74457.36,0.0,-1.0,0.0,0.00011]
[1779926731662,45.77,74456.15,0.0,-1.0,0.0,0.00011]
[1779926734565,45.77,74455.42,0.0,-1.0,0.0,0.00011]
[1779926734718,45.77,74455.42,0.0,-1.0,0.0,0.00011]
[1779926734820,45.77,74456.43,0.0,-1.0,0.0,0.00011]
[1779926736708,45.77,74462.26,0.0,-1.0,0.0,0.00011]
[1779926737715,45.77,74467.28,0.0,-1.0,0.0,0.00011]
[1779926740736,45.77,74470.43,0.0,-1.0,0.0,0.00011]
[1779926744764,45.77,74471.69,0.0,-1.0,0.0,0.00011]
[1779926748708,45.77,74471.74,0.0,-1.0,0.0,0.00011]
[1779926749432,45.77,74461.42,0.0,-1.0,0.0,0.00011]
[1779926749800,45.77,74462.96,0.0,-1.0,0.0,0.00011]
[1779926754837,45.77,74463.92,0.0,-1.0,0.0,0.00011]
[1779926756854,45.77,74465.65,0.0,-1.0,0.0,0.00011]
[1779926759875,45.77,74463.15,0.0,-1.0,0.0,0.00011]
[1779926760882,45.77,74461.84,0.0,-1.0,0.0,0.00011]
[1779926762897,45.77,74459.36,0.0,-1.0,0.0,0.00011]
[1779926767932,45.77,74455.2,0.0,-1.0,0.0,0.00011]
[1779926768939,45.77,74453.45,0.0,-1.0,0.0,0.00011]
[1779926769947,45.77,74444.26,0.0,-1.0,0.0,0.0001]
[1779926770956,45.77,74429.13,0.0,-1.0,0.0,9e-05]
[1779926771964,45.77,74426.83,0.0,-1.0,0.0,9e-05]
[1779926773828,45.77,74426.09,0.0,-1.0,0.0,9e-05]
[1779926773934,45.77,74426.09,0.0,-1.0,0.0,9e-05]
[1779926773979,45.77,74424.29,0.0,-1.0,0.0,9e-05]
[1779926774985,45.77,74425.73,0.0,-1.0,0.0,9e-05]
[1779926776999,45.77,74428.13,0.0,-1.0,0.0,9e-05]
[1779926779993,45.77,74428.56,0.0,-1.0,0.0,9e-05]
[1779926780220,45.77,74428.56,0.0,-1.0,0.0,9e-05]
[1779926780257,45.77,74428.13,0.0,-1.0,0.0,9e-05]
[1779926781028,45.77,74426.96,0.0,-1.0,0.0,9e-05]
[1779926782035,45.77,74424.92,0.0,-1.0,0.0,9e-05]
[1779926785059,45.77,74423.3,0.0,-1.0,0.0,9e-05]
[1779926790096,45.77,74422.08,0.0,-1.0,0.0,9e-05]
[1779926791104,45.77,74424.42,0.0,-1.0,0.0,9e-05]
[1779926792111,45.77,74422.98,0.0,-1.0,0.0,9e-05]
[1779926796140,45.77,74421.5,0.0,-1.0,0.0,9e-05]
[1779926801175,45.77,74422.82,0.0,-1.0,0.0,9e-05]
[1779926806214,45.77,74422.31,0.0,-1.0,0.0,9e-05]
[1779926811249,45.77,74422.93,0.0,-1.0,0.0,9e-05]
[1779926815276,45.77,74421.55,0.0,-1.0,0.0,9e-05]
[1779926816284,45.77,74422.72,0.0,-1.0,0.0,9e-05]
[1779926821320,45.77,74415.78,0.0,-1.0,0.0,9e-05]
[1779926822327,45.77,74411.68,0.0,-1.0,0.0,8e-05]
[1779926823334,45.77,74408.01,0.0,-1.0,0.0,8e-05]
[1779926826355,45.77,74401.88,0.0,-1.0,0.0,8e-05]
[1779926827362,45.77,74390.7,0.0,-1.0,0.0,8e-05]
[1779926828369,45.77,74384.39,0.0,-1.0,0.0,7e-05]
[1779926830383,45.77,74384.84,0.0,-1.0,0.0,7e-05]
[1779926833728,45.77,74384.3,0.0,-1.0,0.0,7e-05]
[1779926835418,45.77,74382.47,0.0,-1.0,0.0,7e-05]
[1779926836425,45.77,74380.09,0.0,-1.0,0.0,7e-05]
[1779926837432,45.77,74382.92,0.0,-1.0,0.0,7e-05]
[1779926838439,45.77,74388.17,0.0,-1.0,0.0,8e-05]
[1779926840453,45.77,74389.35,0.0,-1.0,0.0,8e-05]
[1779926841430,45.77,74389.35,0.0,-1.0,0.0,8e-05]
[1779926841474,45.77,74389.35,0.0,-1.0,0.0,8e-05]
[1779926841479,45.77,74389.37,0.0,-1.0,0.0,8e-05]
[1779926842483,45.77,74393.67,0.0,-1.0,0.0,8e-05]
[1779926843491,45.77,74396.39,0.0,-1.0,0.0,8e-05]
[1779926845505,45.77,74394.25,0.0,-1.0,0.0,8e-05]
[1779926846512,45.77,74391.18,0.0,-1.0,0.0,8e-05]
[1779926847519,45.77,74388.59,0.0,-1.0,0.0,8e-05]
[1779926849342,45.77,74388.22,0.0,-1.0,0.0,8e-05]
[1779926849468,45.77,74388.22,0.0,-1.0,0.0,8e-05]
[1779926849569,45.77,74388.03,0.0,-1.0,0.0,8e-05]
[1779926852554,45.77,74385.96,0.0,-1.0,0.0,7e-05]
[1779926853561,45.77,74378.73,0.0,-1.0,0.0,7e-05]
[1779926854568,45.77,74376.32,0.0,-1.0,0.0,7e-05]
[1779926855575,45.77,74374.07,0.0,-1.0,0.0,7e-05]
[1779926857968,45.77,74374.19,0.0,-1.0,0.0,7e-05]
[1779926858034,45.77,74374.19,0.0,-1.0,0.0,7e-05]
[1779926858219,45.77,74374.19,0.0,-1.0,0.0,7e-05]
[1779926860610,45.77,74372.96,0.0,-1.0,0.0,7e-05]
[1779926865645,45.77,74372.79,0.0,-1.0,0.0,7e-05]
[1779926871687,45.77,74372.45,0.0,-1.0,0.0,7e-05]
[1779926873434,45.77,74369.1,0.0,-1.0,0.0,7e-05]
[1779926874539,45.77,74366.12,0.0,-1.0,0.0,7e-05]
[1779926875715,45.77,74368.23,0.0,-1.0,0.0,7e-05]
[1779926877729,45.77,74373.32,0.0,-1.0,0.0,7e-05]
[1779926878736,45.77,74376.94,0.0,-1.0,0.0,7e-05]
[1779926879742,45.77,74379.96,0.0,-1.0,0.0,7e-05]
[1779926880750,45.77,74382.28,0.0,-1.0,0.0,7e-05]
[1779926881759,45.77,74392.24,0.0,-1.0,0.0,7e-05]
[1779926882766,45.77,74398.38,0.0,-1.0,0.0,8e-05]
[1779926884780,45.77,74398.01,0.0,-1.0,0.0,8e-05]
[1779926885787,45.77,74399.75,0.0,-1.0,0.0,8e-05]
[1779926887572,45.77,74399.75,0.0,-1.0,0.0,8e-05]
[1779926886794,45.77,74401.36,0.0,-1.0,0.0,8e-05]
[1779926887719,45.77,74401.36,0.0,-1.0,0.0,8e-05]
[1779926887801,45.77,74401.3,0.0,-1.0,0.0,8e-05]
[1779926889815,45.77,74404.09,0.0,-1.0,0.0,8e-05]
[1779926894850,45.77,74403.5,0.0,-1.0,0.0,8e-05]
[1779926899884,45.77,74404.0,0.0,-1.0,0.0,8e-05]
[1779926904922,45.77,74401.45,0.0,-1.0,0.0,8e-05]
[1779926905929,45.77,74396.08,0.0,-1.0,0.0,8e-05]
[1779926907943,45.77,74401.58,0.0,-1.0,0.0,8e-05]
[1779926908950,45.77,74403.78,0.0,-1.0,0.0,8e-05]
[1779926911971,45.77,74404.84,0.0,-1.0,0.0,8e-05]
[1779926917006,45.77,74404.26,0.0,-1.0,0.0,8e-05]
[1779926922041,45.77,74402.75,0.0,-1.0,0.0,8e-05]
[1779926923048,45.77,74403.93,0.0,-1.0,0.0,8e-05]
[1779926924055,45.77,74405.33,0.0,-1.0,0.0,8e-05]
[1779926926069,45.77,74408.0,0.0,-1.0,0.0,8e-05]
[1779926927076,45.77,74421.24,0.0,-1.0,0.0,8e-05]
[1779926928083,45.77,74432.45,0.0,-1.0,0.0,9e-05]
[1779926929092,45.77,74435.45,0.0,-1.0,0.0,9e-05]
[1779926930099,45.77,74433.74,0.0,-1.0,0.0,9e-05]
[1779926932113,45.77,74435.74,0.0,-1.0,0.0,9e-05]
[1779926935134,45.77,74432.44,0.0,-1.0,0.0,9e-05]
[1779926936141,45.77,74429.58,0.0,-1.0,0.0,9e-05]
[1779926939166,45.77,74423.78,0.0,-1.0,0.0,8e-05]
[1779926940173,45.77,74422.55,0.0,-1.0,0.0,8e-05]
[1779926945208,45.77,74422.74,0.0,-1.0,0.0,8e-05]
[1779926950243,45.77,74422.06,0.0,-1.0,0.0,8e-05]
[1779926955278,45.77,74421.89,0.0,-1.0,0.0,8e-05]
[1779926958299,45.77,74420.32,0.0,-1.0,0.0,8e-05]
[1779926964354,45.77,74424.18,0.0,-1.0,0.0,8e-05]
[1779926965364,45.77,74427.42,0.0,-1.0,0.0,9e-05]
[1779926966377,45.77,74432.52,0.0,-1.0,0.0,9e-05]
[1779926967378,45.77,74436.57,0.0,-1.0,0.0,9e-05]
[1779926968385,45.77,74437.8,0.0,-1.0,0.0,9e-05]
[1779926970399,45.77,74436.54,0.0,-1.0,0.0,9e-05]
[1779926971406,45.77,74434.37,0.0,-1.0,0.0,9e-05]
[1779926972413,45.77,74430.6,0.0,-1.0,0.0,9e-05]
[1779926973700,45.77,74426.95,0.0,-1.0,0.0,8e-05]
[1779926974427,45.77,74425.03,0.0,-1.0,0.0,8e-05]
[1779926976441,45.77,74426.2,0.0,-1.0,0.0,8e-05]
[1779926977448,45.77,74424.68,0.0,-1.0,0.0,8e-05]
[1779926978455,45.77,74426.31,0.0,-1.0,0.0,8e-05]
[1779926979462,45.77,74424.01,0.0,-1.0,0.0,8e-05]
[1779926981476,45.77,74422.74,0.0,-1.0,0.0,8e-05]
[1779926982483,45.77,74421.09,0.0,-1.0,0.0,8e-05]
[1779926983490,45.77,74419.3,0.0,-1.0,0.0,8e-05]
[1779926985504,45.77,74416.52,0.0,-1.0,0.0,8e-05]
[1779926987518,45.77,74417.77,0.0,-1.0,0.0,8e-05]
[1779926992553,45.77,74418.46,0.0,-1.0,0.0,8e-05]
[1779926994567,45.77,74422.2,0.0,-1.0,0.0,8e-05]
[1779926995574,45.77,74425.64,0.0,-1.0,0.0,8e-05]
[1779926996581,45.77,74427.37,0.0,-1.0,0.0,8e-05]
[1779927000609,45.77,74433.4,0.0,-1.0,0.0,9e-05]
[1779927001616,45.77,74437.03,0.0,-1.0,0.0,9e-05]
[1779927002623,45.77,74439.04,0.0,-1.0,0.0,9e-05]
[1779927005643,45.77,74441.13,0.0,-1.0,0.0,9e-05]
[1779927008665,45.77,74435.8,0.0,-1.0,0.0,9e-05]
[1779927009672,45.77,74437.92,0.0,-1.0,0.0,9e-05]
[1779927010679,45.77,74434.51,0.0,-1.0,0.0,9e-05]
[1779927011686,45.77,74439.16,0.0,-1.0,0.0,9e-05]
[1779927017728,45.77,74438.96,0.0,-1.0,0.0,9e-05]
[1779927022767,45.77,74438.8,0.0,-1.0,0.0,9e-05]
[1779927024781,45.77,74433.25,0.0,-1.0,0.0,9e-05]
[1779927025788,45.77,74429.2,0.0,-1.0,0.0,8e-05]
[1779927026795,45.77,74422.93,0.0,-1.0,0.0,8e-05]
[1779927029815,45.77,74421.97,0.0,-1.0,0.0,8e-05]
[1779927031830,45.77,74419.77,0.0,-1.0,0.0,8e-05]
[1779927032836,45.77,74418.47,0.0,-1.0,0.0,8e-05]
[1779927033844,45.77,74413.03,0.0,-1.0,0.0,8e-05]
[1779927036865,45.77,74414.72,0.0,-1.0,0.0,8e-05]
[1779927039886,45.77,74411.43,0.0,-1.0,0.0,8e-05]
[1779927042907,45.77,74408.41,0.0,-1.0,0.0,7e-05]
[1779927043913,45.77,74407.17,0.0,-1.0,0.0,7e-05]
[1779927047946,45.77,74405.16,0.0,-1.0,0.0,7e-05]
[1779927048954,45.77,74399.42,0.0,-1.0,0.0,7e-05]
[1779927050968,45.77,74397.99,0.0,-1.0,0.0,7e-05]
[1779927052983,45.77,74386.12,0.0,-1.0,0.0,7e-05]
[1779927053990,45.77,74383.46,0.0,-1.0,0.0,7e-05]
[1779927058018,45.77,74378.39,0.0,-1.0,0.0,6e-05]
[1779927059025,45.77,74373.23,0.0,-1.0,0.0,6e-05]
[1779927060032,45.77,74368.94,0.0,-1.0,0.0,6e-05]
[1779927061040,45.77,74366.94,0.0,-1.0,0.0,6e-05]
[1779927064061,45.77,74361.14,0.0,-1.0,0.0,6e-05]
[1779927065068,45.77,74353.92,0.0,-1.0,0.0,6e-05]
[1779927066075,45.77,74351.69,0.0,-1.0,0.0,6e-05]
[1779927067740,45.77,74351.69,0.0,-1.0,0.0,6e-05]
[1779927068089,45.77,74358.85,0.0,-1.0,0.0,6e-05]
[1779927069096,45.77,74364.03,0.0,-1.0,0.0,6e-05]
[1779927070103,45.77,74359.76,0.0,-1.0,0.0,6e-05]
[1779927071256,45.77,74359.76,0.0,-1.0,0.0,6e-05]
[1779927073124,45.77,74363.23,0.0,-1.0,0.0,6e-05]
[1779927074131,45.77,74366.3,0.0,-1.0,0.0,6e-05]
[1779927075138,45.77,74371.38,0.0,-1.0,0.0,6e-05]
[1779927076145,45.77,74372.83,0.0,-1.0,0.0,6e-05]
[1779927077037,45.77,74372.83,0.0,-1.0,0.0,6e-05]
[1779927077218,45.77,74372.83,0.0,-1.0,0.0,6e-05]
[1779927077233,45.77,74367.22,0.0,-1.0,0.0,6e-05]
[1779927083194,45.77,74366.83,0.0,-1.0,0.0,6e-05]
[1779927084201,45.77,74365.19,0.0,-1.0,0.0,6e-05]
[1779927089236,45.77,74365.44,0.0,-1.0,0.0,6e-05]
[1779927093271,45.77,74356.91,0.0,-1.0,0.0,6e-05]
[1779927094278,45.77,74350.07,0.0,-1.0,0.0,6e-05]
[1779927097305,45.77,74352.1,0.0,-1.0,0.0,6e-05]
[1779927098106,45.77,74352.1,0.0,-1.0,0.0,6e-05]
[1779927098218,45.77,74352.1,0.0,-1.0,0.0,6e-05]
[1779927098312,45.77,74352.19,0.0,-1.0,0.0,6e-05]
[1779927099319,45.77,74340.54,0.0,-1.0,0.0,5e-05]
[1779927100326,45.77,74331.41,0.0,-1.0,0.0,5e-05]
[1779927101333,45.77,74331.52,0.0,-1.0,0.0,5e-05]
[1779927102340,45.77,74339.34,0.0,-1.0,0.0,5e-05]
[1779927103347,45.77,74351.32,0.0,-1.0,0.0,6e-05]
[1779927104354,45.77,74353.01,0.0,-1.0,0.0,6e-05]
[1779927106368,45.77,74350.89,0.0,-1.0,0.0,6e-05]
[1779927111403,45.77,74350.87,0.0,-1.0,0.0,6e-05]
[1779927112410,45.77,74347.35,0.0,-1.0,0.0,5e-05]
[1779927117444,45.77,74346.05,0.0,-1.0,0.0,5e-05]
[1779927119689,45.77,74345.87,0.0,-1.0,0.0,5e-05]
[1779927121473,45.77,74343.2,0.0,-1.0,0.0,5e-05]
[1779927122480,45.77,74340.17,0.0,-1.0,0.0,5e-05]
[1779927123249,45.77,74340.17,0.0,-1.0,0.0,5e-05]
[1779927123471,45.77,74340.17,0.0,-1.0,0.0,5e-05]
[1779927123487,45.77,74337.89,0.0,-1.0,0.0,5e-05]
[1779927125501,45.77,74339.64,0.0,-1.0,0.0,5e-05]
[1779927126508,45.77,74343.0,0.0,-1.0,0.0,5e-05]
[1779927129531,45.77,74339.76,0.0,-1.0,0.0,5e-05]
[1779927130538,45.77,74337.55,0.0,-1.0,0.0,5e-05]
[1779927132552,45.77,74343.36,0.0,-1.0,0.0,5e-05]
[1779927133559,45.77,74347.13,0.0,-1.0,0.0,5e-05]
[1779927134565,45.77,74349.97,0.0,-1.0,0.0,6e-05]
[1779927135574,45.77,74344.74,0.0,-1.0,0.0,5e-05]
[1779927136581,45.77,74339.69,0.0,-1.0,0.0,5e-05]
[1779927139602,45.77,74338.43,0.0,-1.0,0.0,5e-05]
[1779927140609,45.77,74339.68,0.0,-1.0,0.0,5e-05]
[1779927141616,45.77,74338.06,0.0,-1.0,0.0,5e-05]
[1779927142623,45.77,74335.83,0.0,-1.0,0.0,5e-05]
[1779927143630,45.77,74334.22,0.0,-1.0,0.0,5e-05]
[1779927146651,45.77,74335.58,0.0,-1.0,0.0,5e-05]
[1779927149678,45.77,74337.85,0.0,-1.0,0.0,5e-05]
[1779927151692,45.77,74337.78,0.0,-1.0,0.0,5e-05]
[1779927152700,45.77,74336.6,0.0,-1.0,0.0,5e-05]
[1779927154713,45.77,74335.1,0.0,-1.0,0.0,5e-05]
[1779927157734,45.77,74336.32,0.0,-1.0,0.0,5e-05]
[1779927162769,45.77,74333.44,0.0,-1.0,0.0,5e-05]
[1779927165789,45.77,74328.32,0.0,-1.0,0.0,5e-05]
[1779927170825,45.77,74327.83,0.0,-1.0,0.0,5e-05]
[1779927175859,45.77,74327.83,0.0,-1.0,0.0,5e-05]
[1779927179469,45.77,74328.13,0.0,-1.0,0.0,5e-05]
[1779927179580,45.77,74328.13,0.0,-1.0,0.0,5e-05]
[1779927182909,45.77,74326.14,0.0,-1.0,0.0,5e-05]
[1779927183916,45.77,74323.37,0.0,-1.0,0.0,5e-05]
[1779927185930,45.77,74326.98,0.0,-1.0,0.0,5e-05]
[1779927186668,45.77,74326.98,0.0,-1.0,0.0,5e-05]
[1779927186726,45.77,74326.98,0.0,-1.0,0.0,5e-05]
[1779927186937,45.77,74328.16,0.0,-1.0,0.0,5e-05]
[1779927190965,45.77,74332.37,0.0,-1.0,0.0,5e-05]
[1779927191972,45.77,74336.08,0.0,-1.0,0.0,5e-05]
[1779927193861,45.77,74336.08,0.0,-1.0,0.0,5e-05]
[1779927193969,45.77,74335.85,0.0,-1.0,0.0,5e-05]
[1779927193986,45.77,74336.4,0.0,-1.0,0.0,5e-05]
[1779927197007,45.77,74333.78,0.0,-1.0,0.0,5e-05]
[1779927198014,45.77,74328.02,0.0,-1.0,0.0,5e-05]
[1779927199020,45.77,74324.66,0.0,-1.0,0.0,5e-05]
[1779927204056,45.77,74325.01,0.0,-1.0,0.0,5e-05]
[1779927210098,45.77,74326.57,0.0,-1.0,0.0,5e-05]
[1779927211105,45.77,74325.98,0.0,-1.0,0.0,5e-05]
[1779927214127,45.77,74324.74,0.0,-1.0,0.0,5e-05]
[1779927218156,45.77,74322.49,0.0,-1.0,0.0,5e-05]
[1779927219162,45.77,74320.97,0.0,-1.0,0.0,5e-05]
[1779927224199,45.77,74321.36,0.0,-1.0,0.0,5e-05]
[1779927226690,45.77,74323.49,0.0,-1.0,0.0,5e-05]
[1779927229233,45.77,74325.73,0.0,-1.0,0.0,5e-05]
[1779927232253,45.77,74327.15,0.0,-1.0,0.0,5e-05]
[1779927233262,45.77,74330.01,0.0,-1.0,0.0,5e-05]
[1779927234269,45.77,74336.53,0.0,-1.0,0.0,5e-05]
[1779927236283,45.77,74337.86,0.0,-1.0,0.0,5e-05]
[1779927240311,45.77,74340.31,0.0,-1.0,0.0,5e-05]
[1779927241327,45.77,74348.36,0.0,-1.0,0.0,5e-05]
[1779927242333,45.77,74355.66,0.0,-1.0,0.0,5e-05]
[1779927243339,45.77,74359.68,0.0,-1.0,0.0,5e-05]
[1779927245354,45.77,74360.97,0.0,-1.0,0.0,6e-05]
[1779927247368,45.77,74363.41,0.0,-1.0,0.0,6e-05]
[1779927249382,45.77,74364.53,0.0,-1.0,0.0,6e-05]
[1779927252402,45.77,74366.09,0.0,-1.0,0.0,6e-05]
[1779927254417,45.77,74367.31,0.0,-1.0,0.0,6e-05]
[1779927259453,45.77,74367.18,0.0,-1.0,0.0,6e-05]
[1779927262474,45.77,74360.15,0.0,-1.0,0.0,5e-05]
[1779927263481,45.77,74355.39,0.0,-1.0,0.0,5e-05]
[1779927268516,45.77,74355.39,0.0,-1.0,0.0,5e-05]
[1779927270530,45.77,74352.02,0.0,-1.0,0.0,5e-05]
[1779927271537,45.77,74350.6,0.0,-1.0,0.0,5e-05]
[1779927272544,45.77,74349.07,0.0,-1.0,0.0,5e-05]
[1779927277579,45.77,74348.6,0.0,-1.0,0.0,5e-05]
[1779927282613,45.77,74348.79,0.0,-1.0,0.0,5e-05]
[1779927284628,45.77,74347.39,0.0,-1.0,0.0,5e-05]
[1779927285635,45.77,74342.48,0.0,-1.0,0.0,5e-05]
[1779927286642,45.77,74335.81,0.0,-1.0,0.0,5e-05]
[1779927287649,45.77,74331.68,0.0,-1.0,0.0,5e-05]
[1779927288390,45.77,74331.68,0.0,-1.0,0.0,5e-05]
[1779927288473,45.77,74331.68,0.0,-1.0,0.0,5e-05]
[1779927288656,45.77,74331.51,0.0,-1.0,0.0,5e-05]
[1779927289663,45.77,74329.97,0.0,-1.0,0.0,5e-05]
[1779927292685,45.77,74325.97,0.0,-1.0,0.0,5e-05]
[1779927293693,45.77,74324.64,0.0,-1.0,0.0,4e-05]
[1779927294699,45.77,74322.79,0.0,-1.0,0.0,4e-05]
[1779927296714,45.77,74321.06,0.0,-1.0,0.0,4e-05]
[1779927301749,45.77,74323.98,0.0,-1.0,0.0,4e-05]
[1779927302756,45.77,74318.78,0.0,-1.0,0.0,4e-05]
[1779927303763,45.77,74312.2,0.0,-1.0,0.0,4e-05]
[1779927304770,45.77,74307.81,0.0,-1.0,0.0,4e-05]
[1779927306011,45.77,74303.77,0.0,-1.0,0.0,4e-05]
[1779927307791,45.77,74304.97,0.0,-1.0,0.0,4e-05]
[1779927309805,45.77,74306.82,0.0,-1.0,0.0,4e-05]
[1779927311719,45.77,74306.74,0.0,-1.0,0.0,4e-05]
[1779927311819,45.77,74312.75,0.0,-1.0,0.0,4e-05]
[1779927312826,45.77,74315.9,0.0,-1.0,0.0,4e-05]
[1779927315847,45.77,74314.03,0.0,-1.0,0.0,4e-05]
[1779927317861,45.77,74315.26,0.0,-1.0,0.0,4e-05]
[1779927320882,45.77,74317.31,0.0,-1.0,0.0,4e-05]
[1779927322025,45.77,74317.31,0.0,-1.0,0.0,4e-05]
[1779927322219,45.77,74317.8,0.0,-1.0,0.0,4e-05]
[1779927322896,45.77,74318.14,0.0,-1.0,0.0,4e-05]
[1779927327084,45.77,74318.79,0.0,-1.0,0.0,4e-05]
[1779927326924,45.77,74324.22,0.0,-1.0,0.0,4e-05]
[1779927327931,45.77,74328.73,0.0,-1.0,0.0,5e-05]
[1779927328939,45.77,74330.92,0.0,-1.0,0.0,5e-05]
[1779927329578,45.77,74330.92,0.0,-1.0,0.0,5e-05]
[1779927329723,45.77,74330.92,0.0,-1.0,0.0,5e-05]
[1779927329945,45.77,74333.28,0.0,-1.0,0.0,5e-05]
[1779927330951,45.77,74331.91,0.0,-1.0,0.0,5e-05]
[1779927331959,45.77,74331.42,0.0,-1.0,0.0,5e-05]
[1779927333973,45.77,74330.2,0.0,-1.0,0.0,4e-05]
[1779927334980,45.77,74331.98,0.0,-1.0,0.0,5e-05]
[1779927340025,45.77,74332.78,0.0,-1.0,0.0,5e-05]
[1779927343046,45.77,74341.4,0.0,-1.0,0.0,5e-05]
[1779927344053,45.77,74344.5,0.0,-1.0,0.0,5e-05]
[1779927345060,45.77,74345.22,0.0,-1.0,0.0,5e-05]
[1779927347074,45.77,74346.76,0.0,-1.0,0.0,5e-05]
[1779927351102,45.77,74347.95,0.0,-1.0,0.0,5e-05]
[1779927354123,45.77,74349.16,0.0,-1.0,0.0,5e-05]
[1779927359158,45.77,74350.96,0.0,-1.0,0.0,5e-05]
[1779927360165,45.77,74355.88,0.0,-1.0,0.0,5e-05]
[1779927361172,45.77,74358.71,0.0,-1.0,0.0,5e-05]
[1779927362178,45.77,74367.21,0.0,-1.0,0.0,5e-05]
[1779927363186,45.77,74372.58,0.0,-1.0,0.0,6e-05]
[1779927364193,45.77,74369.78,0.0,-1.0,0.0,5e-05]
[1779927365200,45.77,74371.03,0.0,-1.0,0.0,5e-05]
[1779927367214,45.77,74372.29,0.0,-1.0,0.0,6e-05]
[1779927369228,45.77,74369.57,0.0,-1.0,0.0,5e-05]
[1779927370235,45.77,74366.2,0.0,-1.0,0.0,5e-05]
[1779927371241,45.77,74367.82,0.0,-1.0,0.0,5e-05]
[1779927372249,45.77,74369.98,0.0,-1.0,0.0,5e-05]
[1779927375270,45.77,74371.28,0.0,-1.0,0.0,5e-05]
[1779927376276,45.77,74374.39,0.0,-1.0,0.0,6e-05]
[1779927377284,45.77,74378.4,0.0,-1.0,0.0,6e-05]
[1779927382319,45.77,74378.98,0.0,-1.0,0.0,6e-05]
[1779927383329,45.77,74377.8,0.0,-1.0,0.0,6e-05]
[1779927387355,45.77,74379.28,0.0,-1.0,0.0,6e-05]
[1779927388362,45.77,74377.77,0.0,-1.0,0.0,6e-05]
[1779927391384,45.77,74377.79,0.0,-1.0,0.0,6e-05]
[1779927394404,45.77,74362.55,0.0,-1.0,0.0,5e-05]
[1779927395411,45.77,74352.0,0.0,-1.0,0.0,5e-05]
[1779927396418,45.77,74352.11,0.0,-1.0,0.0,5e-05]
[1779927401453,45.77,74352.7,0.0,-1.0,0.0,5e-05]
[1779927402460,45.77,74357.68,0.0,-1.0,0.0,5e-05]
[1779927403467,45.77,74360.81,0.0,-1.0,0.0,5e-05]
[1779927405480,45.77,74363.43,0.0,-1.0,0.0,5e-05]
[1779927408502,45.77,74366.42,0.0,-1.0,0.0,5e-05]
[1779927409508,45.77,74373.52,0.0,-1.0,0.0,5e-05]
[1779927410516,45.77,74377.33,0.0,-1.0,0.0,5e-05]
[1779927411523,45.77,74378.89,0.0,-1.0,0.0,6e-05]
[1779927416558,45.77,74378.13,0.0,-1.0,0.0,6e-05]
[1779927421593,45.77,74379.12,0.0,-1.0,0.0,6e-05]
[1779927423607,45.77,74380.25,0.0,-1.0,0.0,6e-05]
[1779927424614,45.77,74386.6,0.0,-1.0,0.0,6e-05]
[1779927425621,45.77,74394.89,0.0,-1.0,0.0,6e-05]
[1779927427084,45.77,74394.89,0.0,-1.0,0.0,6e-05]
[1779927427174,45.77,74396.41,0.0,-1.0,0.0,6e-05]
[1779927427220,45.77,74396.41,0.0,-1.0,0.0,6e-05]
[1779927427635,45.77,74394.53,0.0,-1.0,0.0,6e-05]
[1779927428642,45.77,74390.83,0.0,-1.0,0.0,6e-05]
[1779927429649,45.77,74385.79,0.0,-1.0,0.0,6e-05]
[1779927432670,45.77,74387.06,0.0,-1.0,0.0,6e-05]
[1779927435063,45.77,74387.26,0.0,-1.0,0.0,6e-05]
[1779927435165,45.77,74385.99,0.0,-1.0,0.0,6e-05]
[1779927435220,45.77,74385.99,0.0,-1.0,0.0,6e-05]
[1779927436698,45.77,74387.98,0.0,-1.0,0.0,6e-05]
[1779927437705,45.77,74389.92,0.0,-1.0,0.0,6e-05]
[1779927438712,45.77,74392.92,0.0,-1.0,0.0,6e-05]
[1779927440726,45.77,74388.46,0.0,-1.0,0.0,6e-05]
[1779927441733,45.77,74375.1,0.0,-1.0,0.0,5e-05]
[1779927442740,45.77,74370.95,0.0,-1.0,0.0,5e-05]
[1779927443748,45.77,74367.65,0.0,-1.0,0.0,5e-05]
[1779927445762,45.77,74372.74,0.0,-1.0,0.0,5e-05]
[1779927446769,45.77,74382.17,0.0,-1.0,0.0,6e-05]
[1779927447776,45.77,74385.56,0.0,-1.0,0.0,6e-05]
[1779927448783,45.77,74382.46,0.0,-1.0,0.0,6e-05]
[1779927449790,45.77,74380.62,0.0,-1.0,0.0,6e-05]
[1779927451804,45.77,74379.79,0.0,-1.0,0.0,5e-05]
[1779927454824,45.77,74380.95,0.0,-1.0,0.0,5e-05]
[1779927456839,45.77,74385.08,0.0,-1.0,0.0,6e-05]
[1779927461874,45.77,74387.53,0.0,-1.0,0.0,6e-05]
[1779927466909,45.77,74389.55,0.0,-1.0,0.0,6e-05]
[1779927467915,45.77,74390.83,0.0,-1.0,0.0,6e-05]
[1779927468923,45.77,74401.28,0.0,-1.0,0.0,6e-05]
[1779927469930,45.77,74404.44,0.0,-1.0,0.0,6e-05]
[1779927471948,45.77,74409.77,0.0,-1.0,0.0,6e-05]
[1779927474975,45.77,74408.1,0.0,-1.0,0.0,6e-05]
[1779927479003,45.77,74413.74,0.0,-1.0,0.0,6e-05]
[1779927480023,45.77,74416.38,0.0,-1.0,0.0,6e-05]
[1779927481024,45.77,74420.1,0.0,-1.0,0.0,7e-05]
[1779927485053,45.77,74423.81,0.0,-1.0,0.0,7e-05]
[1779927486059,45.77,74425.21,0.0,-1.0,0.0,7e-05]
[1779927488073,45.77,74427.05,0.0,-1.0,0.0,7e-05]
[1779927490087,45.77,74429.45,0.0,-1.0,0.0,7e-05]
[1779927493108,45.77,74428.3,0.0,-1.0,0.0,7e-05]
[1779927494115,45.77,74427.14,0.0,-1.0,0.0,7e-05]
[1779927496129,45.77,74428.67,0.0,-1.0,0.0,7e-05]
[1779927499150,45.77,74429.77,0.0,-1.0,0.0,7e-05]
[1779927500157,45.77,74431.0,0.0,-1.0,0.0,7e-05]
[1779927501164,45.77,74437.67,0.0,-1.0,0.0,7e-05]
[1779927502171,45.77,74441.13,0.0,-1.0,0.0,7e-05]
[1779927504188,45.77,74445.5,0.0,-1.0,0.0,7e-05]
[1779927508216,45.77,74442.44,0.0,-1.0,0.0,7e-05]
[1779927509223,45.77,74441.24,0.0,-1.0,0.0,7e-05]
[1779927510230,45.77,74439.85,0.0,-1.0,0.0,7e-05]
[1779927511237,45.77,74440.67,0.0,-1.0,0.0,7e-05]
[1779927513252,45.77,74439.43,0.0,-1.0,0.0,7e-05]
[1779927514259,45.77,74434.2,0.0,-1.0,0.0,7e-05]
[1779927515265,45.77,74431.4,0.0,-1.0,0.0,7e-05]
[1779927516273,45.77,74433.47,0.0,-1.0,0.0,7e-05]
[1779927519294,45.77,74435.64,0.0,-1.0,0.0,7e-05]
[1779927523322,45.77,74437.89,0.0,-1.0,0.0,7e-05]
[1779927524331,45.77,74439.71,0.0,-1.0,0.0,7e-05]
[1779927527355,45.77,74441.1,0.0,-1.0,0.0,7e-05]
[1779927528362,45.77,74442.5,0.0,-1.0,0.0,7e-05]
[1779927530392,45.77,74443.44,0.0,-1.0,0.0,7e-05]
[1779927530471,45.77,74443.44,0.0,-1.0,0.0,7e-05]
[1779927530572,45.77,74444.52,0.0,-1.0,0.0,7e-05]
[1779927534403,45.77,74446.52,0.0,-1.0,0.0,7e-05]
[1779927539439,45.77,74445.78,0.0,-1.0,0.0,7e-05]
[1779927544474,45.77,74445.49,0.0,-1.0,0.0,7e-05]
[1779927545481,45.77,74444.16,0.0,-1.0,0.0,7e-05]
[1779927550516,45.77,74443.9,0.0,-1.0,0.0,7e-05]
[1779927556558,45.77,74442.37,0.0,-1.0,0.0,7e-05]
[1779927559579,45.77,74441.14,0.0,-1.0,0.0,7e-05]
[1779927562600,45.77,74437.65,0.0,-1.0,0.0,7e-05]
[1779927563607,45.77,74435.73,0.0,-1.0,0.0,7e-05]
[1779927565621,45.77,74433.79,0.0,-1.0,0.0,7e-05]
[1779927569650,45.77,74429.98,0.0,-1.0,0.0,7e-05]
[1779927570655,45.77,74416.73,0.0,-1.0,0.0,6e-05]
[1779927571663,45.77,74411.39,0.0,-1.0,0.0,6e-05]
[1779927573680,45.77,74416.95,0.0,-1.0,0.0,6e-05]
[1779927574686,45.77,74422.06,0.0,-1.0,0.0,6e-05]
[1779927577708,45.77,74413.22,0.0,-1.0,0.0,6e-05]
[1779927578916,45.77,74411.63,0.0,-1.0,0.0,6e-05]
[1779927584943,45.77,74411.46,0.0,-1.0,0.0,6e-05]
[1779927584973,45.77,74411.46,0.0,-1.0,0.0,6e-05]
[1779927585071,45.77,74411.44,0.0,-1.0,0.0,6e-05]
[1779927588785,45.77,74407.54,0.0,-1.0,0.0,6e-05]
[1779927591806,45.77,74406.06,0.0,-1.0,0.0,6e-05]
[1779927593820,45.77,74403.44,0.0,-1.0,0.0,6e-05]
[1779927595836,45.77,74405.81,0.0,-1.0,0.0,6e-05]
[1779927600872,45.77,74403.69,0.0,-1.0,0.0,6e-05]
[1779927604900,45.77,74399.26,0.0,-1.0,0.0,6e-05]
[1779927605907,45.77,74392.66,0.0,-1.0,0.0,5e-05]
[1779927606914,45.77,74391.44,0.0,-1.0,0.0,5e-05]
[1779927607921,45.77,74387.58,0.0,-1.0,0.0,5e-05]
[1779927609935,45.77,74379.91,0.0,-1.0,0.0,5e-05]
[1779927610943,45.77,74375.99,0.0,-1.0,0.0,5e-05]
[1779927612956,45.77,74377.98,0.0,-1.0,0.0,5e-05]
[1779927616984,45.77,74379.77,0.0,-1.0,0.0,5e-05]
[1779927622021,45.77,74379.78,0.0,-1.0,0.0,5e-05]
[1779927626049,45.77,74382.35,0.0,-1.0,0.0,5e-05]
[1779927631084,45.77,74382.9,0.0,-1.0,0.0,5e-05]
[1779927636119,45.77,74382.21,0.0,-1.0,0.0,5e-05]
[1779927639139,45.77,74386.02,0.0,-1.0,0.0,5e-05]
[1779927640147,45.77,74389.94,0.0,-1.0,0.0,5e-05]
[1779927641154,45.77,74395.07,0.0,-1.0,0.0,5e-05]
[1779927642161,45.77,74397.15,0.0,-1.0,0.0,5e-05]
[1779927644175,45.77,74401.93,0.0,-1.0,0.0,6e-05]
[1779927645182,45.77,74404.01,0.0,-1.0,0.0,6e-05]
[1779927646189,45.77,74405.71,0.0,-1.0,0.0,6e-05]
[1779927647196,45.77,74408.83,0.0,-1.0,0.0,6e-05]
[1779927650217,45.77,74410.72,0.0,-1.0,0.0,6e-05]
[1779927651224,45.77,74416.0,0.0,-1.0,0.0,6e-05]
[1779927652231,45.77,74421.9,0.0,-1.0,0.0,6e-05]
[1779927653238,45.77,74426.4,0.0,-1.0,0.0,6e-05]
[1779927655252,45.77,74427.05,0.0,-1.0,0.0,6e-05]
[1779927660287,45.77,74427.17,0.0,-1.0,0.0,6e-05]
[1779927665322,45.77,74427.8,0.0,-1.0,0.0,6e-05]
[1779927670358,45.77,74427.33,0.0,-1.0,0.0,6e-05]
[1779927675393,45.77,74427.59,0.0,-1.0,0.0,6e-05]
[1779927676698,45.77,74428.19,0.0,-1.0,0.0,6e-05]
[1779927676720,45.77,74428.19,0.0,-1.0,0.0,6e-05]
[1779927677407,45.77,74427.92,0.0,-1.0,0.0,6e-05]
[1779927680428,45.77,74430.56,0.0,-1.0,0.0,6e-05]
[1779927681435,45.77,74429.1,0.0,-1.0,0.0,6e-05]
[1779927684456,45.77,74432.84,0.0,-1.0,0.0,6e-05]
[1779927685463,45.77,74436.31,0.0,-1.0,0.0,7e-05]
[1779927686470,45.77,74437.64,0.0,-1.0,0.0,7e-05]
[1779927691505,45.77,74437.85,0.0,-1.0,0.0,6e-05]
[1779927693519,45.77,74439.22,0.0,-1.0,0.0,6e-05]
[1779927698554,45.77,74439.14,0.0,-1.0,0.0,6e-05]
[1779927703589,45.77,74440.1,0.0,-1.0,0.0,7e-05]
[1779927708624,45.77,74441.68,0.0,-1.0,0.0,7e-05]
[1779927709630,45.77,74452.62,0.0,-1.0,0.0,7e-05]
[1779927710638,45.77,74454.7,0.0,-1.0,0.0,7e-05]
[1779927711645,45.77,74456.5,0.0,-1.0,0.0,7e-05]
[1779927716680,45.77,74456.89,0.0,-1.0,0.0,7e-05]
[1779927718694,45.77,74448.8,0.0,-1.0,0.0,7e-05]
[1779927719701,45.77,74450.19,0.0,-1.0,0.0,7e-05]
[1779927722722,45.77,74448.57,0.0,-1.0,0.0,7e-05]
[1779927723729,45.77,74446.92,0.0,-1.0,0.0,7e-05]
[1779927726750,45.77,74449.4,0.0,-1.0,0.0,7e-05]
[1779927727756,45.77,74446.24,0.0,-1.0,0.0,7e-05]
[1779927728764,45.77,74443.0,0.0,-1.0,0.0,7e-05]
[1779927731785,45.77,74441.87,0.0,-1.0,0.0,7e-05]
[1779927733799,45.77,74445.0,0.0,-1.0,0.0,7e-05]
[1779927736820,45.77,74443.7,0.0,-1.0,0.0,7e-05]
[1779927737827,45.77,74439.65,0.0,-1.0,0.0,6e-05]
[1779927743869,45.77,74440.55,0.0,-1.0,0.0,7e-05]
[1779927744877,45.77,74442.28,0.0,-1.0,0.0,7e-05]
[1779927745882,45.77,74443.64,0.0,-1.0,0.0,7e-05]
[1779927749911,45.77,74441.54,0.0,-1.0,0.0,7e-05]
[1779927751942,45.77,74440.79,0.0,-1.0,0.0,6e-05]
[1779927752941,45.77,74429.96,0.0,-1.0,0.0,6e-05]
[1779927753948,45.77,74430.49,0.0,-1.0,0.0,6e-05]
[1779927756976,45.77,74431.93,0.0,-1.0,0.0,6e-05]
[1779927757981,45.77,74443.97,0.0,-1.0,0.0,6e-05]
[1779927758987,45.77,74444.15,0.0,-1.0,0.0,6e-05]
[1779927762009,45.77,74445.39,0.0,-1.0,0.0,7e-05]
[1779927763016,45.77,74447.85,0.0,-1.0,0.0,7e-05]
[1779927768054,45.77,74447.27,0.0,-1.0,0.0,7e-05]
[1779927769252,45.77,74447.27,0.0,-1.0,0.0,7e-05]
[1779927769469,45.77,74447.27,0.0,-1.0,0.0,7e-05]
[1779927769320,45.77,74447.27,0.0,-1.0,0.0,7e-05]
[1779927775104,45.77,74447.1,0.0,-1.0,0.0,7e-05]
[1779927780139,45.77,74444.68,0.0,-1.0,0.0,6e-05]
[1779927785174,45.77,74439.3,0.0,-1.0,0.0,6e-05]
[1779927786181,45.77,74433.06,0.0,-1.0,0.0,6e-05]
[1779927787188,45.77,74431.99,0.0,-1.0,0.0,6e-05]
[1779927791216,45.77,74433.18,0.0,-1.0,0.0,6e-05]
[1779927796251,45.77,74433.26,0.0,-1.0,0.0,6e-05]
[1779927800279,45.77,74431.62,0.0,-1.0,0.0,6e-05]
[1779927805314,45.77,74427.92,0.0,-1.0,0.0,6e-05]
[1779927806321,45.77,74425.68,0.0,-1.0,0.0,6e-05]
[1779927811356,45.77,74425.56,0.0,-1.0,0.0,6e-05]
[1779927814377,45.77,74427.21,0.0,-1.0,0.0,6e-05]
[1779927815384,45.77,74428.84,0.0,-1.0,0.0,6e-05]
[1779927816391,45.77,74427.66,0.0,-1.0,0.0,6e-05]
[1779927817398,45.77,74420.3,0.0,-1.0,0.0,6e-05]
[1779927818405,45.77,74416.37,0.0,-1.0,0.0,5e-05]
[1779927819414,45.77,74416.39,0.0,-1.0,0.0,5e-05]
[1779927822435,45.77,74415.28,0.0,-1.0,0.0,5e-05]
[1779927827470,45.77,74415.45,0.0,-1.0,0.0,5e-05]
[1779927831498,45.77,74416.94,0.0,-1.0,0.0,6e-05]
[1779927832505,45.77,74418.07,0.0,-1.0,0.0,6e-05]
[1779927834519,45.77,74416.81,0.0,-1.0,0.0,6e-05]
[1779927839554,45.77,74415.99,0.0,-1.0,0.0,5e-05]
[1779927841572,45.77,74409.26,0.0,-1.0,0.0,5e-05]
[1779927842576,45.77,74407.81,0.0,-1.0,0.0,5e-05]
[1779927843583,45.77,74408.15,0.0,-1.0,0.0,5e-05]
[1779927845597,45.77,74405.56,0.0,-1.0,0.0,5e-05]
[1779927846604,45.77,74403.18,0.0,-1.0,0.0,5e-05]
[1779927847611,45.77,74402.07,0.0,-1.0,0.0,5e-05]
[1779927850632,45.77,74398.26,0.0,-1.0,0.0,5e-05]
[1779927851639,45.77,74395.08,0.0,-1.0,0.0,5e-05]
[1779927852646,45.77,74393.82,0.0,-1.0,0.0,5e-05]
[1779927855667,45.77,74401.45,0.0,-1.0,0.0,5e-05]
[1779927856674,45.77,74402.63,0.0,-1.0,0.0,5e-05]
[1779927857681,45.77,74400.63,0.0,-1.0,0.0,5e-05]
[1779927858688,45.77,74401.85,0.0,-1.0,0.0,5e-05]
[1779927859695,45.77,74403.6,0.0,-1.0,0.0,5e-05]
[1779927860702,45.77,74404.83,0.0,-1.0,0.0,5e-05]
[1779927863724,45.77,74403.45,0.0,-1.0,0.0,5e-05]
[1779927868759,45.77,74403.94,0.0,-1.0,0.0,5e-05]
[1779927869766,45.77,74408.61,0.0,-1.0,0.0,5e-05]
[1779927870772,45.77,74410.82,0.0,-1.0,0.0,5e-05]
[1779927871780,45.77,74411.35,0.0,-1.0,0.0,5e-05]
[1779927872787,45.77,74412.98,0.0,-1.0,0.0,5e-05]
[1779927877822,45.77,74414.77,0.0,-1.0,0.0,5e-05]
[1779927882857,45.77,74414.01,0.0,-1.0,0.0,5e-05]
[1779927885878,45.77,74380.79,0.0,-1.0,0.0,4e-05]
[1779927887017,45.77,74380.79,0.0,-1.0,0.0,4e-05]
[1779927887064,45.77,74362.56,0.0,-1.0,0.0,4e-05]
[1779927887892,45.77,74360.21,0.0,-1.0,0.0,4e-05]
[1779927889336,45.77,74360.21,0.0,-1.0,0.0,4e-05]
[1779927889418,45.77,74361.34,0.0,-1.0,0.0,4e-05]
[1779927892926,45.77,74359.95,0.0,-1.0,0.0,4e-05]
[1779927897962,45.77,74359.61,0.0,-1.0,0.0,4e-05]
[1779927898969,45.77,74360.72,0.0,-1.0,0.0,4e-05]
[1779927900984,45.77,74349.81,0.0,-1.0,0.0,4e-05]
[1779927901989,45.77,74341.03,0.0,-1.0,0.0,4e-05]
[1779927902997,45.77,74342.74,0.0,-1.0,0.0,4e-05]
[1779927904009,45.77,74343.79,0.0,-1.0,0.0,4e-05]
[1779927908073,45.77,74343.83,0.0,-1.0,0.0,4e-05]
[1779927908222,45.77,74343.83,0.0,-1.0,0.0,4e-05]
[1779927908343,45.77,74344.63,0.0,-1.0,0.0,4e-05]
[1779927912065,45.77,74340.44,0.0,-1.0,0.0,4e-05]
[1779927913088,45.77,74336.37,0.0,-1.0,0.0,4e-05]
[1779927914079,45.77,74332.3,0.0,-1.0,0.0,4e-05]
[1779927916092,45.77,74330.18,0.0,-1.0,0.0,3e-05]
[1779927917100,45.77,74329.06,0.0,-1.0,0.0,3e-05]
[1779927919114,45.77,74326.56,0.0,-1.0,0.0,3e-05]
[1779927920121,45.77,74323.92,0.0,-1.0,0.0,3e-05]
[1779927923143,45.77,74312.86,0.0,-1.0,0.0,3e-05]
[1779927924149,45.77,74306.24,0.0,-1.0,0.0,3e-05]
[1779927925157,45.77,74304.4,0.0,-1.0,0.0,3e-05]
[1779927926163,45.77,74298.6,0.0,-1.0,0.0,3e-05]
[1779927928177,45.77,74289.89,0.0,-1.0,0.0,3e-05]
[1779927929184,45.77,74282.52,0.0,-1.0,0.0,3e-05]
[1779927930192,45.77,74282.28,0.0,-1.0,0.0,3e-05]
[1779927931199,45.77,74280.96,0.0,-1.0,0.0,3e-05]
[1779927932206,45.77,74267.92,0.0,-1.0,0.0,2e-05]
[1779927933213,45.77,74256.75,0.0,-1.0,0.0,2e-05]
[1779927934220,45.77,74252.81,0.0,-1.0,0.0,2e-05]
[1779927935836,45.77,74253.1,0.0,-1.0,0.0,2e-05]
[1779927939120,45.77,74253.11,0.0,-1.0,0.0,2e-05]
[1779927939227,45.77,74253.11,0.0,-1.0,0.0,2e-05]
[1779927939254,45.77,74255.89,0.0,-1.0,0.0,2e-05]
[1779927940262,45.77,74259.87,0.0,-1.0,0.0,2e-05]
[1779927941269,45.77,74261.41,0.0,-1.0,0.0,2e-05]
[1779927943283,45.77,74258.19,0.0,-1.0,0.0,2e-05]
[1779927944290,45.77,74256.12,0.0,-1.0,0.0,2e-05]
[1779927945297,45.77,74259.33,0.0,-1.0,0.0,2e-05]
[1779927947922,45.77,74259.08,0.0,-1.0,0.0,2e-05]
[1779927947971,45.77,74259.08,0.0,-1.0,0.0,2e-05]
[1779927948318,45.77,74256.92,0.0,-1.0,0.0,2e-05]
[1779927950332,45.77,74255.51,0.0,-1.0,0.0,2e-05]
[1779927952345,45.77,74257.42,0.0,-1.0,0.0,2e-05]
[1779927954360,45.77,74259.39,0.0,-1.0,0.0,2e-05]
[1779927956374,45.77,74257.66,0.0,-1.0,0.0,2e-05]
[1779927959395,45.77,74256.58,0.0,-1.0,0.0,2e-05]
[1779927961411,45.77,74255.11,0.0,-1.0,0.0,2e-05]
[1779927962416,45.77,74259.22,0.0,-1.0,0.0,2e-05]
[1779927963510,45.77,74260.59,0.0,-1.0,0.0,2e-05]
[1779927965437,45.77,74264.67,0.0,-1.0,0.0,2e-05]
[1779927966444,45.77,74270.33,0.0,-1.0,0.0,3e-05]
[1779927967135,45.77,74270.33,0.0,-1.0,0.0,3e-05]
[1779927967226,45.77,74270.33,0.0,-1.0,0.0,3e-05]
[1779927967451,45.77,74272.8,0.0,-1.0,0.0,3e-05]
[1779927969465,45.77,74271.52,0.0,-1.0,0.0,3e-05]
[1779927970473,45.77,74275.53,0.0,-1.0,0.0,3e-05]
[1779927971481,45.77,74284.01,0.0,-1.0,0.0,3e-05]
[1779927972488,45.77,74288.11,0.0,-1.0,0.0,3e-05]
[1779927976518,45.77,74286.99,0.0,-1.0,0.0,3e-05]
[1779927978119,45.77,74286.52,0.0,-1.0,0.0,3e-05]
[1779927978222,45.77,74286.52,0.0,-1.0,0.0,3e-05]
[1779927978532,45.77,74286.08,0.0,-1.0,0.0,3e-05]
[1779927980546,45.77,74284.08,0.0,-1.0,0.0,3e-05]
[1779927981553,45.77,74278.4,0.0,-1.0,0.0,3e-05]
[1779927983567,45.77,74285.73,0.0,-1.0,0.0,3e-05]
[1779927984538,45.77,74285.73,0.0,-1.0,0.0,3e-05]
[1779927984721,45.77,74285.73,0.0,-1.0,0.0,3e-05]
[1779927984766,45.77,74290.31,0.0,-1.0,0.0,3e-05]
[1779927985581,45.77,74292.28,0.0,-1.0,0.0,3e-05]
[1779927987595,45.77,74294.11,0.0,-1.0,0.0,3e-05]
[1779927990616,45.77,74293.1,0.0,-1.0,0.0,3e-05]
[1779927991623,45.77,74293.69,0.0,-1.0,0.0,3e-05]
[1779927995984,45.77,74294.14,0.0,-1.0,0.0,3e-05]
[1779927996658,45.77,74298.73,0.0,-1.0,0.0,3e-05]
[1779927997665,45.77,74301.59,0.0,-1.0,0.0,3e-05]
[1779927999679,45.77,74301.79,0.0,-1.0,0.0,3e-05]
[1779928001693,45.77,74302.89,0.0,-1.0,0.0,3e-05]
[1779928002030,45.77,74302.89,0.0,-1.0,0.0,3e-05]
[1779928002219,45.77,74302.89,0.0,-1.0,0.0,3e-05]
[1779928002701,45.77,74303.52,0.0,-1.0,0.0,3e-05]
[1779928005722,45.77,74300.48,0.0,-1.0,0.0,3e-05]
[1779928007736,45.77,74298.46,0.0,-1.0,0.0,3e-05]
[1779928008743,45.77,74299.8,0.0,-1.0,0.0,3e-05]
[1779928008976,45.77,74299.8,0.0,-1.0,0.0,3e-05]
[1779928009220,45.77,74299.8,0.0,-1.0,0.0,3e-05]
[1779928009750,45.77,74302.17,0.0,-1.0,0.0,3e-05]
[1779928012771,45.77,74317.53,0.0,-1.0,0.0,3e-05]
[1779928013778,45.77,74322.01,0.0,-1.0,0.0,3e-05]
[1779928014785,45.77,74322.72,0.0,-1.0,0.0,3e-05]
[1779928017805,45.77,74320.91,0.0,-1.0,0.0,3e-05]
[1779928021834,45.77,74319.26,0.0,-1.0,0.0,3e-05]
[1779928024566,45.77,74317.72,0.0,-1.0,0.0,3e-05]
[1779928024855,45.77,74313.85,0.0,-1.0,0.0,3e-05]
[1779928025869,45.77,74312.8,0.0,-1.0,0.0,3e-05]
[1779928027819,45.77,74310.76,0.0,-1.0,0.0,3e-05]
[1779928028883,45.77,74312.47,0.0,-1.0,0.0,3e-05]
[1779928029890,45.77,74314.45,0.0,-1.0,0.0,3e-05]
[1779928031417,45.77,74314.45,0.0,-1.0,0.0,3e-05]
[1779928031470,45.77,74314.45,0.0,-1.0,0.0,3e-05]
[1779928031570,45.77,74318.36,0.0,-1.0,0.0,3e-05]
[1779928033917,45.77,74319.36,0.0,-1.0,0.0,3e-05]
[1779928038953,45.77,74319.96,0.0,-1.0,0.0,3e-05]
[1779928039960,45.77,74318.62,0.0,-1.0,0.0,3e-05]
[1779928040967,45.77,74316.49,0.0,-1.0,0.0,3e-05]
[1779928041974,45.77,74308.15,0.0,-1.0,0.0,3e-05]
[1779928042981,45.77,74305.91,0.0,-1.0,0.0,3e-05]
[1779928043988,45.77,74308.18,0.0,-1.0,0.0,3e-05]
[1779928044995,45.77,74313.13,0.0,-1.0,0.0,3e-05]
[1779928046002,45.77,74316.04,0.0,-1.0,0.0,3e-05]
[1779928047009,45.77,74317.14,0.0,-1.0,0.0,3e-05]
[1779928050030,45.77,74312.59,0.0,-1.0,0.0,3e-05]
[1779928051037,45.77,74312.87,0.0,-1.0,0.0,3e-05]
[1779928056071,45.77,74312.6,0.0,-1.0,0.0,3e-05]
[1779928061107,45.77,74311.97,0.0,-1.0,0.0,3e-05]
[1779928066142,45.77,74311.13,0.0,-1.0,0.0,3e-05]
[1779928071178,45.77,74311.16,0.0,-1.0,0.0,3e-05]
[1779928076212,45.77,74311.4,0.0,-1.0,0.0,3e-05]
[1779928081247,45.77,74306.0,0.0,-1.0,0.0,3e-05]
[1779928082288,45.77,74301.81,0.0,-1.0,0.0,3e-05]
[1779928085296,45.77,74288.42,0.0,-1.0,0.0,3e-05]
[1779928086303,45.77,74277.82,0.0,-1.0,0.0,2e-05]
[1779928087310,45.77,74277.09,0.0,-1.0,0.0,2e-05]
[1779928091338,45.77,74280.37,0.0,-1.0,0.0,2e-05]
[1779928092345,45.77,74281.4,0.0,-1.0,0.0,3e-05]
[1779928093352,45.77,74282.5,0.0,-1.0,0.0,3e-05]
[1779928098388,45.77,74282.42,0.0,-1.0,0.0,3e-05]
[1779928099395,45.77,74286.01,0.0,-1.0,0.0,3e-05]
[1779928100402,45.77,74289.55,0.0,-1.0,0.0,3e-05]
[1779928101410,45.77,74292.13,0.0,-1.0,0.0,3e-05]
[1779928102774,45.77,74292.13,0.0,-1.0,0.0,3e-05]
[1779928102838,45.77,74293.05,0.0,-1.0,0.0,3e-05]
[1779928102972,45.77,74293.05,0.0,-1.0,0.0,3e-05]
[1779928105437,45.77,74294.48,0.0,-1.0,0.0,3e-05]
[1779928110473,45.77,74295.0,0.0,-1.0,0.0,3e-05]
[1779928111480,45.77,74295.07,0.0,-1.0,0.0,3e-05]
[1779928115508,45.77,74296.33,0.0,-1.0,0.0,3e-05]
[1779928116515,45.77,74299.57,0.0,-1.0,0.0,3e-05]
[1779928121551,45.77,74299.26,0.0,-1.0,0.0,3e-05]
[1779928127593,45.77,74299.8,0.0,-1.0,0.0,3e-05]
[1779928130615,45.77,74302.76,0.0,-1.0,0.0,3e-05]
[1779928131622,45.77,74306.79,0.0,-1.0,0.0,3e-05]
[1779928132629,45.77,74308.7,0.0,-1.0,0.0,3e-05]
[1779928137663,45.77,74308.68,0.0,-1.0,0.0,3e-05]
[1779928139678,45.77,74310.24,0.0,-1.0,0.0,3e-05]
[1779928140684,45.77,74311.38,0.0,-1.0,0.0,3e-05]
[1779928142699,45.77,74320.93,0.0,-1.0,0.0,3e-05]
[1779928143706,45.77,74330.18,0.0,-1.0,0.0,3e-05]
[1779928144713,45.77,74333.31,0.0,-1.0,0.0,3e-05]
[1779928145720,45.77,74335.34,0.0,-1.0,0.0,3e-05]
[1779928148741,45.77,74338.55,0.0,-1.0,0.0,3e-05]
[1779928149748,45.77,74345.61,0.0,-1.0,0.0,3e-05]
[1779928150754,45.77,74351.0,0.0,-1.0,0.0,3e-05]
[1779928151762,45.77,74354.88,0.0,-1.0,0.0,4e-05]
[1779928152769,45.77,74357.74,0.0,-1.0,0.0,4e-05]
[1779928157804,45.77,74357.38,0.0,-1.0,0.0,4e-05]
[1779928162839,45.77,74357.54,0.0,-1.0,0.0,4e-05]
[1779928171903,45.77,74357.04,0.0,-1.0,0.0,3e-05]
[1779928175021,45.77,74356.89,0.0,-1.0,0.0,3e-05]
[1779928175221,45.77,74356.89,0.0,-1.0,0.0,3e-05]
[1779928175931,45.77,74357.07,0.0,-1.0,0.0,3e-05]
[1779928179959,45.77,74361.54,0.0,-1.0,0.0,4e-05]
[1779928180966,45.77,74362.71,0.0,-1.0,0.0,4e-05]
[1779928187009,45.77,74361.98,0.0,-1.0,0.0,4e-05]
[1779928193051,45.77,74361.93,0.0,-1.0,0.0,4e-05]
[1779928198086,45.77,74361.49,0.0,-1.0,0.0,4e-05]
[1779928201107,45.77,74364.97,0.0,-1.0,0.0,4e-05]
[1779928202114,45.77,74372.29,0.0,-1.0,0.0,4e-05]
[1779928203121,45.77,74378.72,0.0,-1.0,0.0,4e-05]
[1779928204128,45.77,74383.19,0.0,-1.0,0.0,4e-05]
[1779928205135,45.77,74386.14,0.0,-1.0,0.0,4e-05]
[1779928208156,45.77,74387.21,0.0,-1.0,0.0,4e-05]
[1779928211177,45.77,74373.45,0.0,-1.0,0.0,4e-05]
[1779928212185,45.77,74368.44,0.0,-1.0,0.0,4e-05]
[1779928217220,45.77,74368.78,0.0,-1.0,0.0,4e-05]
[1779928218227,45.77,74371.31,0.0,-1.0,0.0,4e-05]
[1779928219234,45.77,74374.8,0.0,-1.0,0.0,4e-05]
[1779928220241,45.77,74376.09,0.0,-1.0,0.0,4e-05]
[1779928225276,45.77,74374.57,0.0,-1.0,0.0,4e-05]
[1779928227289,45.77,74372.76,0.0,-1.0,0.0,4e-05]
[1779928231322,45.77,74372.51,0.0,-1.0,0.0,4e-05]
[1779928234343,45.77,74374.52,0.0,-1.0,0.0,4e-05]
[1779928236358,45.77,74376.49,0.0,-1.0,0.0,4e-05]
[1779928237365,45.77,74388.87,0.0,-1.0,0.0,4e-05]
[1779928238373,45.77,74394.52,0.0,-1.0,0.0,4e-05]
[1779928239621,45.77,74392.21,0.0,-1.0,0.0,4e-05]
[1779928243408,45.77,74387.15,0.0,-1.0,0.0,4e-05]
[1779928244415,45.77,74383.8,0.0,-1.0,0.0,4e-05]
[1779928245422,45.77,74382.04,0.0,-1.0,0.0,4e-05]
[1779928249450,45.77,74380.5,0.0,-1.0,0.0,4e-05]
[1779928253478,45.77,74378.8,0.0,-1.0,0.0,4e-05]
[1779928254376,45.77,74378.8,0.0,-1.0,0.0,4e-05]
[1779928254471,45.77,74378.8,0.0,-1.0,0.0,4e-05]
[1779928254485,45.77,74378.84,0.0,-1.0,0.0,4e-05]
[1779928255492,45.77,74375.36,0.0,-1.0,0.0,4e-05]
[1779928256499,45.77,74373.48,0.0,-1.0,0.0,4e-05]
[1779928257506,45.77,74371.1,0.0,-1.0,0.0,4e-05]
[1779928258513,45.77,74376.63,0.0,-1.0,0.0,4e-05]
[1779928259520,45.77,74381.77,0.0,-1.0,0.0,4e-05]
[1779928264555,45.77,74381.44,0.0,-1.0,0.0,4e-05]
[1779928266572,45.77,74371.74,0.0,-1.0,0.0,4e-05]
[1779928267578,45.77,74368.11,0.0,-1.0,0.0,4e-05]
[1779928268584,45.77,74365.65,0.0,-1.0,0.0,4e-05]
[1779928271606,45.77,74363.15,0.0,-1.0,0.0,3e-05]
[1779928272613,45.77,74360.33,0.0,-1.0,0.0,3e-05]
[1779928273620,45.77,74356.93,0.0,-1.0,0.0,3e-05]
[1779928278655,45.77,74358.27,0.0,-1.0,0.0,3e-05]
[1779928279662,45.77,74364.46,0.0,-1.0,0.0,3e-05]
[1779928280669,45.77,74367.42,0.0,-1.0,0.0,4e-05]
[1779928282685,45.77,74363.06,0.0,-1.0,0.0,3e-05]
[1779928283692,45.77,74361.11,0.0,-1.0,0.0,3e-05]
[1779928286713,45.77,74359.46,0.0,-1.0,0.0,3e-05]
[1779928287720,45.77,74361.06,0.0,-1.0,0.0,3e-05]
[1779928288727,45.77,74359.12,0.0,-1.0,0.0,3e-05]
[1779928290741,45.77,74360.35,0.0,-1.0,0.0,3e-05]
[1779928291747,45.77,74364.71,0.0,-1.0,0.0,3e-05]
[1779928292755,45.77,74366.02,0.0,-1.0,0.0,3e-05]
[1779928294769,45.77,74367.43,0.0,-1.0,0.0,3e-05]
[1779928295776,45.77,74370.32,0.0,-1.0,0.0,3e-05]
[1779928296782,45.77,74373.59,0.0,-1.0,0.0,4e-05]
[1779928298797,45.77,74372.6,0.0,-1.0,0.0,4e-05]
[1779928302825,45.77,74375.44,0.0,-1.0,0.0,4e-05]
[1779928303832,45.77,74374.15,0.0,-1.0,0.0,4e-05]
[1779928304839,45.77,74375.21,0.0,-1.0,0.0,4e-05]
[1779928308867,45.77,74374.22,0.0,-1.0,0.0,4e-05]
[1779928312896,45.77,74375.4,0.0,-1.0,0.0,4e-05]
[1779928317931,45.77,74375.86,0.0,-1.0,0.0,4e-05]
[1779928320952,45.77,74376.86,0.0,-1.0,0.0,4e-05]
[1779928325987,45.77,74376.62,0.0,-1.0,0.0,4e-05]
[1779928331022,45.77,74376.46,0.0,-1.0,0.0,4e-05]
[1779928333036,45.77,74377.5,0.0,-1.0,0.0,4e-05]
[1779928340087,45.77,74377.28,0.0,-1.0,0.0,4e-05]
[1779928342101,45.77,74376.0,0.0,-1.0,0.0,4e-05]
[1779928347136,45.77,74376.28,0.0,-1.0,0.0,4e-05]
[1779928349150,45.77,74378.55,0.0,-1.0,0.0,4e-05]
[1779928350157,45.77,74379.6,0.0,-1.0,0.0,4e-05]
[1779928351164,45.77,74379.45,0.0,-1.0,0.0,4e-05]
[1779928356199,45.77,74379.66,0.0,-1.0,0.0,4e-05]
[1779928357206,45.77,74382.17,0.0,-1.0,0.0,4e-05]
[1779928358213,45.77,74387.29,0.0,-1.0,0.0,4e-05]
[1779928359220,45.77,74399.08,0.0,-1.0,0.0,4e-05]
[1779928360227,45.77,74407.69,0.0,-1.0,0.0,4e-05]
[1779928361233,45.77,74408.91,0.0,-1.0,0.0,4e-05]
[1779928366164,45.77,74410.57,0.0,-1.0,0.0,4e-05]
[1779928367276,45.77,74404.07,0.0,-1.0,0.0,4e-05]
[1779928368283,45.77,74400.53,0.0,-1.0,0.0,4e-05]
[1779928372316,45.77,74404.58,0.0,-1.0,0.0,4e-05]
[1779928373323,45.77,74407.97,0.0,-1.0,0.0,4e-05]
[1779928374331,45.77,74413.15,0.0,-1.0,0.0,4e-05]
[1779928375229,45.77,74413.15,0.0,-1.0,0.0,4e-05]
[1779928375338,45.77,74415.35,0.0,-1.0,0.0,4e-05]
[1779928378359,45.77,74413.86,0.0,-1.0,0.0,4e-05]
[1779928383395,45.77,74412.82,0.0,-1.0,0.0,4e-05]
[1779928384401,45.77,74407.82,0.0,-1.0,0.0,4e-05]
[1779928385226,45.77,74407.82,0.0,-1.0,0.0,4e-05]
[1779928385408,45.77,74402.6,0.0,-1.0,0.0,4e-05]
[1779928386431,45.77,74402.6,0.0,-1.0,0.0,4e-05]
[1779928386469,45.77,74402.6,0.0,-1.0,0.0,4e-05]
[1779928386532,45.77,74402.03,0.0,-1.0,0.0,4e-05]
[1779928388428,45.77,74400.7,0.0,-1.0,0.0,4e-05]
[1779928390443,45.77,74398.9,0.0,-1.0,0.0,4e-05]
[1779928391450,45.77,74395.1,0.0,-1.0,0.0,4e-05]
[1779928394471,45.77,74387.22,0.0,-1.0,0.0,4e-05]
[1779928395478,45.77,74384.31,0.0,-1.0,0.0,4e-05]
[1779928397492,45.77,74387.71,0.0,-1.0,0.0,4e-05]
[1779928398499,45.77,74391.86,0.0,-1.0,0.0,4e-05]
[1779928402527,45.77,74393.15,0.0,-1.0,0.0,4e-05]
[1779928403534,45.77,74394.43,0.0,-1.0,0.0,4e-05]
[1779928407562,45.77,74393.41,0.0,-1.0,0.0,4e-05]
[1779928411590,45.77,74393.56,0.0,-1.0,0.0,4e-05]
[1779928413603,45.77,74392.36,0.0,-1.0,0.0,4e-05]
[1779928418638,45.77,74392.82,0.0,-1.0,0.0,4e-05]
[1779928419646,45.77,74396.29,0.0,-1.0,0.0,4e-05]
[1779928420653,45.77,74404.1,0.0,-1.0,0.0,4e-05]
[1779928421660,45.77,74406.1,0.0,-1.0,0.0,4e-05]
[1779928422666,45.77,74403.49,0.0,-1.0,0.0,4e-05]
[1779928423674,45.77,74404.68,0.0,-1.0,0.0,4e-05]
[1779928426695,45.77,74403.34,0.0,-1.0,0.0,4e-05]
[1779928427830,45.77,74401.3,0.0,-1.0,0.0,4e-05]
[1779928428721,45.77,74399.71,0.0,-1.0,0.0,4e-05]
[1779928431744,45.77,74401.23,0.0,-1.0,0.0,4e-05]
[1779928433758,45.77,74402.92,0.0,-1.0,0.0,4e-05]
[1779928438793,45.77,74402.3,0.0,-1.0,0.0,4e-05]
[1779928439800,45.77,74397.69,0.0,-1.0,0.0,4e-05]
[1779928440807,45.77,74394.18,0.0,-1.0,0.0,4e-05]
[1779928442821,45.77,74399.15,0.0,-1.0,0.0,4e-05]
[1779928443828,45.77,74402.83,0.0,-1.0,0.0,4e-05]
[1779928447856,45.77,74400.97,0.0,-1.0,0.0,4e-05]
[1779928452891,45.77,74400.76,0.0,-1.0,0.0,4e-05]
[1779928457925,45.77,74401.17,0.0,-1.0,0.0,4e-05]
[1779928459940,45.77,74402.23,0.0,-1.0,0.0,4e-05]
[1779928460947,45.77,74404.71,0.0,-1.0,0.0,4e-05]
[1779928462961,45.77,74406.21,0.0,-1.0,0.0,4e-05]
[1779928463967,45.77,74408.74,0.0,-1.0,0.0,4e-05]
[1779928464975,45.77,74410.53,0.0,-1.0,0.0,4e-05]
[1779928465982,45.77,74409.48,0.0,-1.0,0.0,4e-05]
[1779928471017,45.77,74410.08,0.0,-1.0,0.0,4e-05]
[1779928472026,45.77,74411.38,0.0,-1.0,0.0,4e-05]
[1779928473804,45.77,74412.29,0.0,-1.0,0.0,4e-05]
[1779928474040,45.77,74414.42,0.0,-1.0,0.0,4e-05]
[1779928474810,45.77,74414.42,0.0,-1.0,0.0,4e-05]
[1779928475047,45.77,74416.94,0.0,-1.0,0.0,4e-05]
[1779928477627,45.77,74417.86,0.0,-1.0,0.0,4e-05]
[1779928478068,45.77,74419.14,0.0,-1.0,0.0,4e-05]
[1779928479075,45.77,74422.66,0.0,-1.0,0.0,4e-05]
[1779928480082,45.77,74426.63,0.0,-1.0,0.0,4e-05]
[1779928482097,45.77,74430.65,0.0,-1.0,0.0,4e-05]
[1779928483104,45.77,74436.61,0.0,-1.0,0.0,4e-05]
[1779928485118,45.77,74435.27,0.0,-1.0,0.0,4e-05]
[1779928489146,45.77,74432.85,0.0,-1.0,0.0,4e-05]
[1779928490152,45.77,74431.06,0.0,-1.0,0.0,4e-05]
[1779928491013,45.77,74431.06,0.0,-1.0,0.0,4e-05]
[1779928491222,45.77,74431.06,0.0,-1.0,0.0,4e-05]
[1779928491160,45.77,74430.03,0.0,-1.0,0.0,4e-05]
[1779928493174,45.77,74428.65,0.0,-1.0,0.0,4e-05]
[1779928494181,45.77,74426.86,0.0,-1.0,0.0,4e-05]
[1779928495188,45.77,74428.35,0.0,-1.0,0.0,4e-05]
[1779928497202,45.77,74429.68,0.0,-1.0,0.0,4e-05]
[1779928502238,45.77,74429.01,0.0,-1.0,0.0,4e-05]
[1779928506267,45.77,74427.12,0.0,-1.0,0.0,4e-05]
[1779928511301,45.77,74427.82,0.0,-1.0,0.0,4e-05]
[1779928516337,45.77,74429.49,0.0,-1.0,0.0,4e-05]
[1779928519358,45.77,74431.25,0.0,-1.0,0.0,4e-05]
[1779928522379,45.77,74432.79,0.0,-1.0,0.0,4e-05]
[1779928523386,45.77,74435.19,0.0,-1.0,0.0,4e-05]
[1779928524393,45.77,74438.56,0.0,-1.0,0.0,5e-05]
[1779928525400,45.77,74441.45,0.0,-1.0,0.0,5e-05]
[1779928529626,45.77,74441.49,0.0,-1.0,0.0,5e-05]
[1779928529675,45.77,74443.29,0.0,-1.0,0.0,5e-05]
[1779928531441,45.77,74443.95,0.0,-1.0,0.0,4e-05]
[1779928533516,45.77,74444.09,0.0,-1.0,0.0,5e-05]
[1779928533722,45.77,74444.09,0.0,-1.0,0.0,5e-05]
[1779928533811,45.77,74445.46,0.0,-1.0,0.0,5e-05]
[1779928536477,45.77,74443.36,0.0,-1.0,0.0,4e-05]
[1779928537484,45.77,74442.06,0.0,-1.0,0.0,4e-05]
[1779928538491,45.77,74440.96,0.0,-1.0,0.0,4e-05]
[1779928539498,45.77,74439.12,0.0,-1.0,0.0,4e-05]
[1779928540505,45.77,74441.35,0.0,-1.0,0.0,4e-05]
[1779928541512,45.77,74442.79,0.0,-1.0,0.0,4e-05]
[1779928547331,45.77,74442.82,0.0,-1.0,0.0,4e-05]
[1779928547471,45.77,74442.96,0.0,-1.0,0.0,4e-05]
[1779928547554,45.77,74443.57,0.0,-1.0,0.0,4e-05]
[1779928552589,45.77,74443.27,0.0,-1.0,0.0,4e-05]
[1779928557624,45.77,74443.2,0.0,-1.0,0.0,4e-05]
[1779928561652,45.77,74441.68,0.0,-1.0,0.0,4e-05]
[1779928562659,45.77,74436.45,0.0,-1.0,0.0,4e-05]
[1779928564672,45.77,74437.52,0.0,-1.0,0.0,4e-05]
[1779928568701,45.77,74429.91,0.0,-1.0,0.0,4e-05]
[1779928569708,45.77,74427.43,0.0,-1.0,0.0,4e-05]
[1779928574743,45.77,74427.91,0.0,-1.0,0.0,4e-05]
[1779928578771,45.77,74429.31,0.0,-1.0,0.0,4e-05]
[1779928583805,45.77,74434.46,0.0,-1.0,0.0,4e-05]
[1779928584813,45.77,74435.6,0.0,-1.0,0.0,4e-05]
[1779928587833,45.77,74434.61,0.0,-1.0,0.0,4e-05]
[1779928589848,45.77,74436.93,0.0,-1.0,0.0,4e-05]
[1779928591862,45.77,74437.09,0.0,-1.0,0.0,4e-05]
[1779928593878,45.77,74438.43,0.0,-1.0,0.0,4e-05]
[1779928598911,45.77,74438.64,0.0,-1.0,0.0,4e-05]
[1779928599918,45.77,74432.71,0.0,-1.0,0.0,4e-05]
[1779928600925,45.77,74430.0,0.0,-1.0,0.0,4e-05]
[1779928604953,45.77,74426.86,0.0,-1.0,0.0,4e-05]
[1779928605959,45.77,74424.4,0.0,-1.0,0.0,4e-05]
[1779928606967,45.77,74422.74,0.0,-1.0,0.0,4e-05]
[1779928607974,45.77,74419.91,0.0,-1.0,0.0,4e-05]
[1779928608981,45.77,74414.31,0.0,-1.0,0.0,4e-05]
[1779928609988,45.77,74411.17,0.0,-1.0,0.0,4e-05]
[1779928612002,45.77,74408.8,0.0,-1.0,0.0,4e-05]
[1779928613009,45.77,74406.56,0.0,-1.0,0.0,4e-05]
[1779928618044,45.77,74406.24,0.0,-1.0,0.0,4e-05]
[1779928620057,45.77,74408.12,0.0,-1.0,0.0,4e-05]
[1779928621065,45.77,74409.92,0.0,-1.0,0.0,4e-05]
[1779928622072,45.77,74411.99,0.0,-1.0,0.0,4e-05]
[1779928625093,45.77,74410.84,0.0,-1.0,0.0,4e-05]
[1779928630128,45.77,74414.62,0.0,-1.0,0.0,4e-05]
[1779928631135,45.77,74418.82,0.0,-1.0,0.0,4e-05]
[1779928634156,45.77,74420.28,0.0,-1.0,0.0,4e-05]
[1779928635163,45.77,74425.11,0.0,-1.0,0.0,4e-05]
[1779928636169,45.77,74428.23,0.0,-1.0,0.0,4e-05]
[1779928637177,45.77,74429.41,0.0,-1.0,0.0,4e-05]
[1779928640198,45.77,74430.89,0.0,-1.0,0.0,4e-05]
[1779928641205,45.77,74438.18,0.0,-1.0,0.0,4e-05]
[1779928642212,45.77,74439.05,0.0,-1.0,0.0,4e-05]
[1779928644229,45.77,74429.71,0.0,-1.0,0.0,4e-05]
[1779928645236,45.77,74428.53,0.0,-1.0,0.0,4e-05]
[1779928646243,45.77,74426.9,0.0,-1.0,0.0,4e-05]
[1779928647959,45.77,74426.49,0.0,-1.0,0.0,4e-05]
[1779928648257,45.77,74424.38,0.0,-1.0,0.0,4e-05]
[1779928648561,45.77,74424.38,0.0,-1.0,0.0,4e-05]
[1779928649264,45.77,74425.87,0.0,-1.0,0.0,4e-05]
[1779928650277,45.77,74421.72,0.0,-1.0,0.0,4e-05]
[1779928651278,45.77,74420.54,0.0,-1.0,0.0,4e-05]
[1779928651955,45.77,74420.54,0.0,-1.0,0.0,4e-05]
[1779928657320,45.77,74425.25,0.0,-1.0,0.0,4e-05]
[1779928658327,45.77,74427.39,0.0,-1.0,0.0,4e-05]
[1779928663362,45.77,74427.95,0.0,-1.0,0.0,4e-05]
[1779928664369,45.77,74430.5,0.0,-1.0,0.0,4e-05]
[1779928664823,45.77,74430.5,0.0,-1.0,0.0,4e-05]
[1779928664970,45.77,74430.5,0.0,-1.0,0.0,4e-05]
[1779928665376,45.77,74430.64,0.0,-1.0,0.0,4e-05]
[1779928668397,45.77,74429.6,0.0,-1.0,0.0,4e-05]
[1779928673432,45.77,74428.99,0.0,-1.0,0.0,4e-05]
[1779928676456,45.77,74430.28,0.0,-1.0,0.0,4e-05]
[1779928678470,45.77,74431.87,0.0,-1.0,0.0,4e-05]
[1779928679476,45.77,74429.37,0.0,-1.0,0.0,4e-05]
[1779928681491,45.77,74427.87,0.0,-1.0,0.0,4e-05]
[1779928686526,45.77,74426.7,0.0,-1.0,0.0,4e-05]
[1779928688540,45.77,74420.01,0.0,-1.0,0.0,4e-05]
[1779928689547,45.77,74415.92,0.0,-1.0,0.0,4e-05]
[1779928694582,45.77,74416.14,0.0,-1.0,0.0,4e-05]
[1779928698610,45.77,74417.9,0.0,-1.0,0.0,4e-05]
[1779928700624,45.77,74419.25,0.0,-1.0,0.0,4e-05]
[1779928706666,45.77,74419.39,0.0,-1.0,0.0,4e-05]
[1779928710694,45.77,74422.84,0.0,-1.0,0.0,4e-05]
[1779928711701,45.77,74424.93,0.0,-1.0,0.0,4e-05]
[1779928712708,45.77,74426.93,0.0,-1.0,0.0,4e-05]
[1779928715729,45.77,74428.34,0.0,-1.0,0.0,4e-05]
[1779928716736,45.77,74425.66,0.0,-1.0,0.0,4e-05]
[1779928717743,45.77,74424.28,0.0,-1.0,0.0,4e-05]
[1779928719757,45.77,74423.03,0.0,-1.0,0.0,4e-05]
[1779928724792,45.77,74422.91,0.0,-1.0,0.0,4e-05]
[1779928725799,45.77,74425.44,0.0,-1.0,0.0,4e-05]
[1779928726805,45.77,74427.96,0.0,-1.0,0.0,4e-05]
[1779928728820,45.77,74429.45,0.0,-1.0,0.0,4e-05]
[1779928736876,45.77,74428.94,0.0,-1.0,0.0,4e-05]
[1779928741911,45.77,74431.64,0.0,-1.0,0.0,4e-05]
[1779928742918,45.77,74433.01,0.0,-1.0,0.0,4e-05]
[1779928744932,45.77,74438.36,0.0,-1.0,0.0,4e-05]
[1779928745938,45.77,74440.54,0.0,-1.0,0.0,4e-05]
[1779928748960,45.77,74441.9,0.0,-1.0,0.0,4e-05]
[1779928753995,45.77,74441.91,0.0,-1.0,0.0,4e-05]
[1779928755008,45.77,74440.2,0.0,-1.0,0.0,4e-05]
[1779928760037,45.77,74440.65,0.0,-1.0,0.0,4e-05]
[1779928765072,45.77,74441.07,0.0,-1.0,0.0,4e-05]
[1779928770108,45.77,74435.96,0.0,-1.0,0.0,4e-05]
[1779928771115,45.77,74425.58,0.0,-1.0,0.0,4e-05]
[1779928772122,45.77,74426.48,0.0,-1.0,0.0,4e-05]
[1779928773129,45.77,74431.29,0.0,-1.0,0.0,4e-05]
[1779928778164,45.77,74431.57,0.0,-1.0,0.0,4e-05]
[1779928783199,45.77,74429.09,0.0,-1.0,0.0,4e-05]
[1779928784206,45.77,74419.98,0.0,-1.0,0.0,4e-05]
[1779928785213,45.77,74416.28,0.0,-1.0,0.0,3e-05]
[1779928790249,45.77,74416.5,0.0,-1.0,0.0,3e-05]
[1779928795284,45.77,74416.81,0.0,-1.0,0.0,3e-05]
[1779928800319,45.77,74416.34,0.0,-1.0,0.0,3e-05]
[1779928801326,45.77,74410.35,0.0,-1.0,0.0,3e-05]
[1779928802333,45.77,74407.77,0.0,-1.0,0.0,3e-05]
[1779928803343,45.77,74412.71,0.0,-1.0,0.0,3e-05]
[1779928804348,45.77,74418.99,0.0,-1.0,0.0,4e-05]
[1779928807368,45.77,74419.98,0.0,-1.0,0.0,4e-05]
[1779928809383,45.77,74421.1,0.0,-1.0,0.0,4e-05]
[1779928813411,45.77,74422.15,0.0,-1.0,0.0,4e-05]
[1779928818446,45.77,74422.32,0.0,-1.0,0.0,4e-05]
[1779928823481,45.77,74423.63,0.0,-1.0,0.0,4e-05]
[1779928828516,45.77,74421.91,0.0,-1.0,0.0,4e-05]
[1779928829523,45.77,74416.56,0.0,-1.0,0.0,3e-05]
[1779928835565,45.77,74421.25,0.0,-1.0,0.0,3e-05]
[1779928836572,45.77,74425.1,0.0,-1.0,0.0,4e-05]
[1779928838586,45.77,74425.69,0.0,-1.0,0.0,4e-05]
[1779928843621,45.77,74424.39,0.0,-1.0,0.0,4e-05]
[1779928846643,45.77,74421.55,0.0,-1.0,0.0,3e-05]
[1779928847650,45.77,74420.59,0.0,-1.0,0.0,3e-05]
[1779928848657,45.77,74418.53,0.0,-1.0,0.0,3e-05]
[1779928849664,45.77,74416.63,0.0,-1.0,0.0,3e-05]
[1779928852690,45.77,74414.66,0.0,-1.0,0.0,3e-05]
[1779928853692,45.77,74415.68,0.0,-1.0,0.0,3e-05]
[1779928858727,45.77,74416.11,0.0,-1.0,0.0,3e-05]
[1779928863762,45.77,74417.8,0.0,-1.0,0.0,3e-05]
[1779928865776,45.77,74420.95,0.0,-1.0,0.0,3e-05]
[1779928868798,45.77,74419.06,0.0,-1.0,0.0,3e-05]
[1779928870812,45.77,74421.16,0.0,-1.0,0.0,3e-05]
[1779928872826,45.77,74422.79,0.0,-1.0,0.0,3e-05]
[1779928877861,45.77,74422.3,0.0,-1.0,0.0,3e-05]
[1779928878868,45.77,74421.34,0.0,-1.0,0.0,3e-05]
[1779928879875,45.77,74417.79,0.0,-1.0,0.0,3e-05]
[1779928880882,45.77,74412.57,0.0,-1.0,0.0,3e-05]
[1779928882896,45.77,74410.57,0.0,-1.0,0.0,3e-05]
[1779928884031,45.77,74408.63,0.0,-1.0,0.0,3e-05]
[1779928889374,45.77,74409.41,0.0,-1.0,0.0,3e-05]
[1779928889471,45.77,74409.41,0.0,-1.0,0.0,3e-05]
[1779928889569,45.77,74410.04,0.0,-1.0,0.0,3e-05]
[1779928890954,45.77,74406.31,0.0,-1.0,0.0,3e-05]
[1779928891961,45.77,74406.98,0.0,-1.0,0.0,3e-05]
[1779928893974,45.77,74408.37,0.0,-1.0,0.0,3e-05]
[1779928898003,45.77,74409.62,0.0,-1.0,0.0,3e-05]
[1779928899010,45.77,74405.8,0.0,-1.0,0.0,3e-05]
[1779928904044,45.77,74406.77,0.0,-1.0,0.0,3e-05]
[1779928906059,45.77,74409.14,0.0,-1.0,0.0,3e-05]
[1779928907066,45.77,74412.81,0.0,-1.0,0.0,3e-05]
[1779928910087,45.77,74417.19,0.0,-1.0,0.0,3e-05]
[1779928911094,45.77,74418.41,0.0,-1.0,0.0,3e-05]
[1779928913108,45.77,74421.01,0.0,-1.0,0.0,3e-05]
[1779928915122,45.77,74422.41,0.0,-1.0,0.0,3e-05]
[1779928916129,45.77,74423.85,0.0,-1.0,0.0,3e-05]
[1779928919150,45.77,74422.42,0.0,-1.0,0.0,3e-05]
[1779928921164,45.77,74423.44,0.0,-1.0,0.0,3e-05]
[1779928923179,45.77,74418.0,0.0,-1.0,0.0,3e-05]
[1779928924186,45.77,74416.32,0.0,-1.0,0.0,3e-05]
[1779928926200,45.77,74419.93,0.0,-1.0,0.0,3e-05]
[1779928927207,45.77,74421.02,0.0,-1.0,0.0,3e-05]
[1779928929221,45.77,74423.45,0.0,-1.0,0.0,3e-05]
[1779928930228,45.77,74426.95,0.0,-1.0,0.0,3e-05]
[1779928933249,45.77,74430.18,0.0,-1.0,0.0,4e-05]
[1779928934256,45.77,74433.02,0.0,-1.0,0.0,4e-05]
[1779928935263,45.77,74434.01,0.0,-1.0,0.0,4e-05]
[1779928940298,45.77,74433.5,0.0,-1.0,0.0,4e-05]
[1779928941305,45.77,74431.47,0.0,-1.0,0.0,4e-05]
[1779928942312,45.77,74430.09,0.0,-1.0,0.0,4e-05]
[1779928947347,45.77,74430.2,0.0,-1.0,0.0,4e-05]
[1779928948354,45.77,74433.81,0.0,-1.0,0.0,4e-05]
[1779928949361,45.77,74437.32,0.0,-1.0,0.0,4e-05]
[1779928951374,45.77,74437.62,0.0,-1.0,0.0,4e-05]
[1779928956410,45.77,74437.83,0.0,-1.0,0.0,4e-05]
[1779928961444,45.77,74437.92,0.0,-1.0,0.0,4e-05]
[1779928962161,45.77,74437.92,0.0,-1.0,0.0,4e-05]
[1779928962522,45.77,74437.92,0.0,-1.0,0.0,4e-05]
[1779928971515,45.77,74439.1,0.0,-1.0,0.0,4e-05]
[1779928974536,45.77,74437.79,0.0,-1.0,0.0,4e-05]
[1779928976550,45.77,74439.43,0.0,-1.0,0.0,4e-05]
[1779928977557,45.77,74442.52,0.0,-1.0,0.0,4e-05]
[1779928978564,45.77,74444.07,0.0,-1.0,0.0,4e-05]
[1779928981585,45.77,74442.99,0.0,-1.0,0.0,4e-05]
[1779928982592,45.77,74441.69,0.0,-1.0,0.0,4e-05]
[1779928983599,45.77,74440.53,0.0,-1.0,0.0,4e-05]
[1779928984606,45.77,74441.51,0.0,-1.0,0.0,4e-05]
[1779928986620,45.77,74440.34,0.0,-1.0,0.0,4e-05]
[1779928991655,45.77,74440.57,0.0,-1.0,0.0,4e-05]
[1779928992664,45.77,74437.51,0.0,-1.0,0.0,4e-05]
[1779928994676,45.77,74436.35,0.0,-1.0,0.0,4e-05]
[1779928997697,45.77,74437.52,0.0,-1.0,0.0,4e-05]
[1779929002732,45.77,74437.6,0.0,-1.0,0.0,4e-05]
[1779929007767,45.77,74437.83,0.0,-1.0,0.0,4e-05]
[1779929009781,45.77,74436.09,0.0,-1.0,0.0,4e-05]
[1779929010788,45.77,74427.59,0.0,-1.0,0.0,3e-05]
[1779929011795,45.77,74421.47,0.0,-1.0,0.0,3e-05]
[1779929012804,45.77,74421.02,0.0,-1.0,0.0,3e-05]
[1779929015823,45.77,74422.85,0.0,-1.0,0.0,3e-05]
[1779929019852,45.77,74424.88,0.0,-1.0,0.0,3e-05]
[1779929020859,45.77,74427.97,0.0,-1.0,0.0,3e-05]
[1779929025894,45.77,74427.83,0.0,-1.0,0.0,3e-05]
[1779929027908,45.77,74426.27,0.0,-1.0,0.0,3e-05]
[1779929028915,45.77,74433.25,0.0,-1.0,0.0,3e-05]
[1779929029922,45.77,74437.72,0.0,-1.0,0.0,3e-05]
[1779929034957,45.77,74438.74,0.0,-1.0,0.0,3e-05]
[1779929036972,45.77,74436.87,0.0,-1.0,0.0,3e-05]
[1779929038985,45.77,74435.83,0.0,-1.0,0.0,3e-05]
[1779929040999,45.77,74437.42,0.0,-1.0,0.0,3e-05]
[1779929044020,45.77,74439.17,0.0,-1.0,0.0,3e-05]
[1779929049055,45.77,74439.83,0.0,-1.0,0.0,3e-05]
[1779929054090,45.77,74441.1,0.0,-1.0,0.0,4e-05]
[1779929055097,45.77,74443.43,0.0,-1.0,0.0,4e-05]
[1779929056104,45.77,74446.26,0.0,-1.0,0.0,4e-05]
[1779929057971,45.77,74446.79,0.0,-1.0,0.0,4e-05]
[1779929059126,45.77,74450.85,0.0,-1.0,0.0,4e-05]
[1779929061038,45.77,74450.54,0.0,-1.0,0.0,4e-05]
[1779929061223,45.77,74450.54,0.0,-1.0,0.0,4e-05]
[1779929061239,45.77,74451.07,0.0,-1.0,0.0,4e-05]
[1779929067182,45.77,74450.14,0.0,-1.0,0.0,4e-05]
[1779929071210,45.77,74449.43,0.0,-1.0,0.0,4e-05]
[1779929072217,45.77,74452.1,0.0,-1.0,0.0,4e-05]
[1779929075238,45.77,74454.04,0.0,-1.0,0.0,4e-05]
[1779929077252,45.77,74455.5,0.0,-1.0,0.0,4e-05]
[1779929079265,45.77,74457.14,0.0,-1.0,0.0,4e-05]
[1779929082287,45.77,74458.17,0.0,-1.0,0.0,4e-05]
[1779929084300,45.77,74457.2,0.0,-1.0,0.0,4e-05]
[1779929086314,45.77,74455.82,0.0,-1.0,0.0,4e-05]
[1779929091349,45.77,74456.55,0.0,-1.0,0.0,4e-05]
[1779929093364,45.77,74455.39,0.0,-1.0,0.0,4e-05]
[1779929098399,45.77,74455.22,0.0,-1.0,0.0,4e-05]
[1779929101420,45.77,74452.84,0.0,-1.0,0.0,4e-05]
[1779929102427,45.77,74450.24,0.0,-1.0,0.0,4e-05]
[1779929107462,45.77,74450.86,0.0,-1.0,0.0,4e-05]
[1779929108469,45.77,74452.72,0.0,-1.0,0.0,4e-05]
[1779929113504,45.77,74445.25,0.0,-1.0,0.0,3e-05]
[1779929113975,45.77,74445.25,0.0,-1.0,0.0,3e-05]
[1779929114511,45.77,74441.84,0.0,-1.0,0.0,3e-05]
[1779929115587,45.77,74441.84,0.0,-1.0,0.0,3e-05]
[1779929115719,45.77,74441.84,0.0,-1.0,0.0,3e-05]
[1779929115820,45.77,74438.47,0.0,-1.0,0.0,3e-05]
[1779929116525,45.77,74440.0,0.0,-1.0,0.0,3e-05]
[1779929121560,45.77,74440.72,0.0,-1.0,0.0,3e-05]
[1779929123573,45.77,74439.48,0.0,-1.0,0.0,3e-05]
[1779929128608,45.77,74440.16,0.0,-1.0,0.0,3e-05]
[1779929131630,45.77,74440.29,0.0,-1.0,0.0,3e-05]
[1779929132637,45.77,74437.56,0.0,-1.0,0.0,3e-05]
[1779929134651,45.77,74428.18,0.0,-1.0,0.0,3e-05]
[1779929135658,45.77,74426.49,0.0,-1.0,0.0,3e-05]
[1779929137672,45.77,74427.77,0.0,-1.0,0.0,3e-05]
[1779929142707,45.77,74426.77,0.0,-1.0,0.0,3e-05]
[1779929144721,45.77,74427.76,0.0,-1.0,0.0,3e-05]
[1779929146735,45.77,74429.44,0.0,-1.0,0.0,3e-05]
[1779929147742,45.77,74434.0,0.0,-1.0,0.0,3e-05]
[1779929148749,45.77,74437.0,0.0,-1.0,0.0,3e-05]
[1779929149756,45.77,74438.06,0.0,-1.0,0.0,3e-05]
[1779929153784,45.77,74439.59,0.0,-1.0,0.0,3e-05]
[1779929155840,45.77,74439.5,0.0,-1.0,0.0,3e-05]
[1779929155977,45.77,74439.5,0.0,-1.0,0.0,3e-05]
[1779929156001,45.77,74440.38,0.0,-1.0,0.0,3e-05]
[1779929161840,45.77,74440.39,0.0,-1.0,0.0,3e-05]
[1779929166875,45.77,74440.54,0.0,-1.0,0.0,3e-05]
[1779929171910,45.77,74441.29,0.0,-1.0,0.0,3e-05]
[1779929176945,45.77,74440.49,0.0,-1.0,0.0,3e-05]
[1779929180976,45.77,74442.49,0.0,-1.0,0.0,3e-05]
[1779929181983,45.77,74443.95,0.0,-1.0,0.0,3e-05]
[1779929183997,45.77,74442.19,0.0,-1.0,0.0,3e-05]
[1779929187018,45.77,74440.96,0.0,-1.0,0.0,3e-05]
[1779929191046,45.77,74442.97,0.0,-1.0,0.0,3e-05]
[1779929195124,45.77,74442.51,0.0,-1.0,0.0,3e-05]
[1779929195977,45.77,74442.51,0.0,-1.0,0.0,3e-05]
[1779929201117,45.77,74443.28,0.0,-1.0,0.0,3e-05]
[1779929203132,45.77,74446.23,0.0,-1.0,0.0,3e-05]
[1779929204139,45.77,74453.13,0.0,-1.0,0.0,3e-05]
[1779929205502,45.77,74453.13,0.0,-1.0,0.0,3e-05]
[1779929205720,45.77,74453.13,0.0,-1.0,0.0,3e-05]
[1779929205820,45.77,74453.29,0.0,-1.0,0.0,3e-05]
[1779929206153,45.77,74451.83,0.0,-1.0,0.0,3e-05]
[1779929207402,45.77,74451.83,0.0,-1.0,0.0,3e-05]
[1779929207458,45.77,74451.83,0.0,-1.0,0.0,3e-05]
[1779929207472,45.77,74451.83,0.0,-1.0,0.0,3e-05]
[1779929207496,45.77,74450.27,0.0,-1.0,0.0,3e-05]
[1779929210181,45.77,74449.34,0.0,-1.0,0.0,3e-05]
[1779929211416,45.77,74445.87,0.0,-1.0,0.0,3e-05]
[1779929212693,45.77,74445.87,0.0,-1.0,0.0,3e-05]
[1779929212719,45.77,74445.87,0.0,-1.0,0.0,3e-05]
[1779929212792,45.77,74442.33,0.0,-1.0,0.0,3e-05]
[1779929214840,45.77,74442.55,0.0,-1.0,0.0,3e-05]
[1779929214903,45.77,74442.55,0.0,-1.0,0.0,3e-05]
[1779929214973,45.77,74442.55,0.0,-1.0,0.0,3e-05]
[1779929215030,45.77,74440.86,0.0,-1.0,0.0,3e-05]
[1779929217230,45.77,74439.53,0.0,-1.0,0.0,3e-05]
[1779929222265,45.77,74443.02,0.0,-1.0,0.0,3e-05]
[1779929224569,45.77,74443.13,0.0,-1.0,0.0,3e-05]
[1779929224904,45.77,74443.13,0.0,-1.0,0.0,3e-05]
[1779929225005,45.77,74440.48,0.0,-1.0,0.0,3e-05]
[1779929225879,45.77,74440.48,0.0,-1.0,0.0,3e-05]
[1779929225980,45.77,74440.48,0.0,-1.0,0.0,3e-05]
[1779929226043,45.77,74439.31,0.0,-1.0,0.0,3e-05]
[1779929227129,45.77,74439.34,0.0,-1.0,0.0,3e-05]
[1779929227225,45.77,74439.34,0.0,-1.0,0.0,3e-05]
[1779929227239,45.77,74439.34,0.0,-1.0,0.0,3e-05]
[1779929227477,45.77,74439.34,0.0,-1.0,0.0,3e-05]
[1779929229317,45.77,74441.28,0.0,-1.0,0.0,3e-05]
[1779929232603,45.77,74441.0,0.0,-1.0,0.0,3e-05]
[1779929232725,45.77,74441.0,0.0,-1.0,0.0,3e-05]
[1779929232826,45.77,74438.89,0.0,-1.0,0.0,3e-05]
[1779929233586,45.77,74438.89,0.0,-1.0,0.0,3e-05]
[1779929233635,45.77,74438.89,0.0,-1.0,0.0,3e-05]
[1779929233726,45.77,74438.89,0.0,-1.0,0.0,3e-05]
[1779929233732,45.77,74439.84,0.0,-1.0,0.0,3e-05]
[1779929239387,45.77,74438.72,0.0,-1.0,0.0,3e-05]
[1779929240394,45.77,74431.71,0.0,-1.0,0.0,3e-05]
[1779929241277,45.77,74431.71,0.0,-1.0,0.0,3e-05]
[1779929241967,45.77,74431.71,0.0,-1.0,0.0,3e-05]
[1779929241976,45.77,74431.71,0.0,-1.0,0.0,3e-05]
[1779929242068,45.77,74426.78,0.0,-1.0,0.0,3e-05]
[1779929242220,45.77,74426.78,0.0,-1.0,0.0,3e-05]
[1779929242408,45.77,74424.05,0.0,-1.0,0.0,3e-05]
[1779929245430,45.77,74416.8,0.0,-1.0,0.0,3e-05]
[1779929246437,45.77,74414.88,0.0,-1.0,0.0,3e-05]
[1779929248163,45.77,74414.94,0.0,-1.0,0.0,3e-05]
[1779929248220,45.77,74414.94,0.0,-1.0,0.0,3e-05]
[1779929248269,45.77,74414.94,0.0,-1.0,0.0,3e-05]
[1779929248468,45.77,74414.94,0.0,-1.0,0.0,3e-05]
[1779929252081,45.77,74414.86,0.0,-1.0,0.0,3e-05]
[1779929253486,45.77,74415.83,0.0,-1.0,0.0,3e-05]
[1779929255871,45.77,74415.63,0.0,-1.0,0.0,3e-05]
[1779929255971,45.77,74415.63,0.0,-1.0,0.0,3e-05]
[1779929256073,45.77,74415.67,0.0,-1.0,0.0,3e-05]
[1779929256507,45.77,74416.92,0.0,-1.0,0.0,3e-05]
[1779929258851,45.77,74417.77,0.0,-1.0,0.0,3e-05]
[1779929258878,45.77,74417.77,0.0,-1.0,0.0,3e-05]
[1779929258972,45.77,74417.77,0.0,-1.0,0.0,3e-05]
[1779929258976,45.77,74415.66,0.0,-1.0,0.0,3e-05]
[1779929260535,45.77,74416.55,0.0,-1.0,0.0,3e-05]
[1779929261542,45.77,74417.7,0.0,-1.0,0.0,3e-05]
[1779929262300,45.77,74417.7,0.0,-1.0,0.0,3e-05]
[1779929262469,45.77,74417.7,0.0,-1.0,0.0,3e-05]
[1779929262549,45.77,74418.6,0.0,-1.0,0.0,3e-05]
[1779929263942,45.77,74418.6,0.0,-1.0,0.0,3e-05]
[1779929263964,45.77,74418.6,0.0,-1.0,0.0,3e-05]
[1779929263970,45.77,74418.6,0.0,-1.0,0.0,3e-05]
[1779929264047,45.77,74423.19,0.0,-1.0,0.0,3e-05]
[1779929264564,45.77,74425.43,0.0,-1.0,0.0,3e-05]
[1779929266002,45.77,74426.31,0.0,-1.0,0.0,3e-05]
[1779929271612,45.77,74427.06,0.0,-1.0,0.0,3e-05]
[1779929272631,45.77,74415.82,0.0,-1.0,0.0,3e-05]
[1779929273626,45.77,74409.96,0.0,-1.0,0.0,3e-05]
[1779929274633,45.77,74406.21,0.0,-1.0,0.0,3e-05]
[1779929275995,45.77,74406.21,0.0,-1.0,0.0,3e-05]
[1779929276096,45.77,74406.46,0.0,-1.0,0.0,3e-05]
[1779929276810,45.77,74406.46,0.0,-1.0,0.0,3e-05]
[1779929276911,45.77,74407.26,0.0,-1.0,0.0,3e-05]
[1779929277516,45.77,74407.26,0.0,-1.0,0.0,3e-05]
[1779929277626,45.77,74407.26,0.0,-1.0,0.0,3e-05]
[1779929277722,45.77,74407.26,0.0,-1.0,0.0,3e-05]
[1779929282689,45.77,74409.11,0.0,-1.0,0.0,3e-05]
[1779929283908,45.77,74409.11,0.0,-1.0,0.0,3e-05]
[1779929283972,45.77,74409.11,0.0,-1.0,0.0,3e-05]
[1779929284011,45.77,74414.08,0.0,-1.0,0.0,3e-05]
[1779929284703,45.77,74418.44,0.0,-1.0,0.0,3e-05]
[1779929286022,45.77,74418.44,0.0,-1.0,0.0,3e-05]
[1779929286068,45.77,74418.44,0.0,-1.0,0.0,3e-05]
[1779929286076,45.77,74421.54,0.0,-1.0,0.0,3e-05]
[1779929286226,45.77,74421.54,0.0,-1.0,0.0,3e-05]
[1779929289738,45.77,74426.16,0.0,-1.0,0.0,3e-05]
[1779929290406,45.77,74426.16,0.0,-1.0,0.0,3e-05]
[1779929290468,45.77,74426.16,0.0,-1.0,0.0,3e-05]
[1779929291032,45.77,74428.19,0.0,-1.0,0.0,3e-05]
[1779929291762,45.77,74428.19,0.0,-1.0,0.0,3e-05]
[1779929291866,45.77,74428.19,0.0,-1.0,0.0,3e-05]
[1779929291970,45.77,74428.19,0.0,-1.0,0.0,3e-05]
[1779929294773,45.77,74429.73,0.0,-1.0,0.0,3e-05]
[1779929296787,45.77,74432.51,0.0,-1.0,0.0,3e-05]
[1779929297593,45.77,74432.51,0.0,-1.0,0.0,3e-05]
[1779929297720,45.77,74432.51,0.0,-1.0,0.0,3e-05]
[1779929297794,45.77,74430.31,0.0,-1.0,0.0,3e-05]
[1779929299237,45.77,74430.14,0.0,-1.0,0.0,3e-05]
[1779929299307,45.77,74430.14,0.0,-1.0,0.0,3e-05]
[1779929299474,45.77,74430.14,0.0,-1.0,0.0,3e-05]
[1779929299808,45.77,74430.93,0.0,-1.0,0.0,3e-05]
[1779929301822,45.77,74432.38,0.0,-1.0,0.0,3e-05]
[1779929306857,45.77,74433.49,0.0,-1.0,0.0,3e-05]
[1779929307809,45.77,74433.49,0.0,-1.0,0.0,3e-05]
[1779929307970,45.77,74433.49,0.0,-1.0,0.0,3e-05]
[1779929308032,45.77,74433.43,0.0,-1.0,0.0,3e-05]
[1779929308762,45.77,74433.43,0.0,-1.0,0.0,3e-05]
[1779929308834,45.77,74433.43,0.0,-1.0,0.0,3e-05]
[1779929308971,45.77,74433.43,0.0,-1.0,0.0,3e-05]
[1779929311892,45.77,74432.65,0.0,-1.0,0.0,3e-05]
[1779929312899,45.77,74431.84,0.0,-1.0,0.0,3e-05]
[1779929314377,45.77,74432.47,0.0,-1.0,0.0,3e-05]
[1779929314471,45.77,74432.47,0.0,-1.0,0.0,3e-05]
[1779929314485,45.77,74432.47,0.0,-1.0,0.0,3e-05]
[1779929314725,45.77,74432.47,0.0,-1.0,0.0,3e-05]
[1779929316352,45.77,74432.41,0.0,-1.0,0.0,3e-05]
[1779929316468,45.77,74432.41,0.0,-1.0,0.0,3e-05]
[1779929316928,45.77,74432.0,0.0,-1.0,0.0,3e-05]
[1779929318941,45.77,74423.65,0.0,-1.0,0.0,3e-05]
[1779929319948,45.77,74416.57,0.0,-1.0,0.0,3e-05]
[1779929320989,45.77,74416.57,0.0,-1.0,0.0,3e-05]
[1779929321053,45.77,74416.57,0.0,-1.0,0.0,3e-05]
[1779929321131,45.77,74416.57,0.0,-1.0,0.0,3e-05]
[1779929321146,45.77,74413.14,0.0,-1.0,0.0,3e-05]
[1779929321963,45.77,74410.98,0.0,-1.0,0.0,3e-05]
[1779929323977,45.77,74410.15,0.0,-1.0,0.0,3e-05]
[1779929329012,45.77,74410.37,0.0,-1.0,0.0,3e-05]
[1779929329258,45.77,74410.37,0.0,-1.0,0.0,3e-05]
[1779929329468,45.77,74410.37,0.0,-1.0,0.0,3e-05]
[1779929330165,45.77,74410.37,0.0,-1.0,0.0,3e-05]
[1779929330181,45.77,74410.04,0.0,-1.0,0.0,3e-05]
[1779929330227,45.77,74410.04,0.0,-1.0,0.0,3e-05]
[1779929330475,45.77,74410.04,0.0,-1.0,0.0,3e-05]
[1779929334048,45.77,74408.67,0.0,-1.0,0.0,3e-05]
[1779929337628,45.77,74408.39,0.0,-1.0,0.0,3e-05]
[1779929337720,45.77,74408.39,0.0,-1.0,0.0,3e-05]
[1779929338074,45.77,74410.03,0.0,-1.0,0.0,3e-05]
[1779929338427,45.77,74410.03,0.0,-1.0,0.0,3e-05]
[1779929338454,45.77,74410.03,0.0,-1.0,0.0,3e-05]
[1779929338471,45.77,74410.03,0.0,-1.0,0.0,3e-05]
[1779929344116,45.77,74409.07,0.0,-1.0,0.0,3e-05]
[1779929346681,45.77,74409.07,0.0,-1.0,0.0,3e-05]
[1779929346723,45.77,74409.07,0.0,-1.0,0.0,3e-05]
[1779929347138,45.77,74410.13,0.0,-1.0,0.0,3e-05]
[1779929347738,45.77,74410.13,0.0,-1.0,0.0,3e-05]
[1779929347831,45.77,74410.13,0.0,-1.0,0.0,3e-05]
[1779929347972,45.77,74410.13,0.0,-1.0,0.0,3e-05]
[1779929348145,45.77,74409.37,0.0,-1.0,0.0,3e-05]
[1779929350162,45.77,74410.04,0.0,-1.0,0.0,3e-05]
[1779929352176,45.77,74409.2,0.0,-1.0,0.0,3e-05]
[1779929354359,45.77,74408.93,0.0,-1.0,0.0,3e-05]
[1779929354468,45.77,74408.93,0.0,-1.0,0.0,3e-05]
[1779929355197,45.77,74408.73,0.0,-1.0,0.0,3e-05]
[1779929355357,45.77,74408.73,0.0,-1.0,0.0,3e-05]
[1779929355459,45.77,74408.73,0.0,-1.0,0.0,3e-05]
[1779929355473,45.77,74408.73,0.0,-1.0,0.0,3e-05]
[1779929360031,45.77,74409.13,0.0,-1.0,0.0,3e-05]
[1779929360220,45.77,74409.13,0.0,-1.0,0.0,3e-05]
[1779929360232,45.77,74408.89,0.0,-1.0,0.0,3e-05]
[1779929365268,45.77,74408.73,0.0,-1.0,0.0,3e-05]
[1779929370303,45.77,74409.05,0.0,-1.0,0.0,3e-05]
[1779929372209,45.77,74409.05,0.0,-1.0,0.0,3e-05]
[1779929372219,45.77,74409.05,0.0,-1.0,0.0,3e-05]
[1779929371310,45.77,74408.99,0.0,-1.0,0.0,2e-05]
[1779929372274,45.77,74408.99,0.0,-1.0,0.0,2e-05]
[1779929377352,45.77,74408.77,0.0,-1.0,0.0,2e-05]
[1779929381380,45.77,74409.83,0.0,-1.0,0.0,2e-05]
[1779929382728,45.77,74409.83,0.0,-1.0,0.0,2e-05]
[1779929382824,45.77,74410.19,0.0,-1.0,0.0,2e-05]
[1779929383328,45.77,74410.19,0.0,-1.0,0.0,2e-05]
[1779929383440,45.77,74410.19,0.0,-1.0,0.0,2e-05]
[1779929383469,45.77,74410.19,0.0,-1.0,0.0,2e-05]
[1779929387424,45.77,74409.0,0.0,-1.0,0.0,2e-05]
[1779929388431,45.77,74403.34,0.0,-1.0,0.0,2e-05]
[1779929389531,45.77,74403.34,0.0,-1.0,0.0,2e-05]
[1779929389584,45.77,74403.34,0.0,-1.0,0.0,2e-05]
[1779929389724,45.77,74403.34,0.0,-1.0,0.0,2e-05]
[1779929389791,45.77,74400.98,0.0,-1.0,0.0,2e-05]
[1779929391058,45.77,74400.98,0.0,-1.0,0.0,2e-05]
[1779929391219,45.77,74400.98,0.0,-1.0,0.0,2e-05]
[1779929391159,45.77,74399.96,0.0,-1.0,0.0,2e-05]
[1779929394473,45.77,74405.2,0.0,-1.0,0.0,2e-05]
[1779929395527,45.77,74405.2,0.0,-1.0,0.0,2e-05]
[1779929395548,45.77,74405.2,0.0,-1.0,0.0,2e-05]
[1779929395725,45.77,74405.2,0.0,-1.0,0.0,2e-05]
[1779929395849,45.77,74405.2,0.0,-1.0,0.0,2e-05]
[1779929395874,45.77,74406.87,0.0,-1.0,0.0,2e-05]
[1779929398720,45.77,74406.37,0.0,-1.0,0.0,2e-05]
[1779929398834,45.77,74406.37,0.0,-1.0,0.0,2e-05]
[1779929398972,45.77,74406.37,0.0,-1.0,0.0,2e-05]
[1779929399218,45.77,74406.37,0.0,-1.0,0.0,2e-05]
[1779929399064,45.77,74404.73,0.0,-1.0,0.0,2e-05]
[1779929400724,45.77,74404.18,0.0,-1.0,0.0,2e-05]
[1779929400835,45.77,74404.18,0.0,-1.0,0.0,2e-05]
[1779929404727,45.77,74404.84,0.0,-1.0,0.0,2e-05]
[1779929404831,45.77,74404.84,0.0,-1.0,0.0,2e-05]
[1779929404955,45.77,74404.84,0.0,-1.0,0.0,2e-05]
[1779929404969,45.77,74404.84,0.0,-1.0,0.0,2e-05]
[1779929405056,45.77,74405.56,0.0,-1.0,0.0,2e-05]
[1779929407568,45.77,74406.69,0.0,-1.0,0.0,2e-05]
[1779929408725,45.77,74406.69,0.0,-1.0,0.0,2e-05]
[1779929408840,45.77,74406.69,0.0,-1.0,0.0,2e-05]
[1779929411959,45.77,74406.73,0.0,-1.0,0.0,2e-05]
[1779929411971,45.77,74406.73,0.0,-1.0,0.0,2e-05]
[1779929412075,45.77,74406.73,0.0,-1.0,0.0,2e-05]
[1779929413870,45.77,74405.43,0.0,-1.0,0.0,2e-05]
[1779929413969,45.77,74405.43,0.0,-1.0,0.0,2e-05]
[1779929413971,45.77,74405.45,0.0,-1.0,0.0,2e-05]
[1779929414724,45.77,74405.45,0.0,-1.0,0.0,2e-05]
[1779929414848,45.77,74405.45,0.0,-1.0,0.0,2e-05]
[1779929414935,45.77,74402.8,0.0,-1.0,0.0,2e-05]
[1779929415639,45.77,74401.1,0.0,-1.0,0.0,2e-05]
[1779929417653,45.77,74399.97,0.0,-1.0,0.0,2e-05]
[1779929418724,45.77,74399.97,0.0,-1.0,0.0,2e-05]
[1779929418834,45.77,74399.97,0.0,-1.0,0.0,2e-05]
[1779929420725,45.77,74399.58,0.0,-1.0,0.0,2e-05]
[1779929420745,45.77,74399.58,0.0,-1.0,0.0,2e-05]
[1779929422540,45.77,74399.28,0.0,-1.0,0.0,2e-05]
[1779929422729,45.77,74399.28,0.0,-1.0,0.0,2e-05]
[1779929422843,45.77,74399.28,0.0,-1.0,0.0,2e-05]
[1779929422935,45.77,74399.94,0.0,-1.0,0.0,2e-05]
[1779929428730,45.77,74399.36,0.0,-1.0,0.0,2e-05]
[1779929431751,45.77,74399.62,0.0,-1.0,0.0,2e-05]
[1779929434624,45.77,74399.15,0.0,-1.0,0.0,2e-05]
[1779929434687,45.77,74399.15,0.0,-1.0,0.0,2e-05]
[1779929434723,45.77,74399.15,0.0,-1.0,0.0,2e-05]
[1779929434838,45.77,74399.15,0.0,-1.0,0.0,2e-05]
[1779929436513,45.77,74400.58,0.0,-1.0,0.0,2e-05]
[1779929436723,45.77,74400.58,0.0,-1.0,0.0,2e-05]
[1779929436836,45.77,74400.58,0.0,-1.0,0.0,2e-05]
[1779929437165,45.77,74400.02,0.0,-1.0,0.0,2e-05]
[1779929440727,45.77,74400.0,0.0,-1.0,0.0,2e-05]
[1779929440829,45.77,74400.0,0.0,-1.0,0.0,2e-05]
[1779929442683,45.77,74398.47,0.0,-1.0,0.0,2e-05]
[1779929442722,45.77,74398.47,0.0,-1.0,0.0,2e-05]
[1779929442751,45.77,74398.47,0.0,-1.0,0.0,2e-05]
[1779929442828,45.77,74399.72,0.0,-1.0,0.0,2e-05]
[1779929446721,45.77,74399.0,0.0,-1.0,0.0,2e-05]
[1779929446834,45.77,74399.0,0.0,-1.0,0.0,2e-05]
[1779929448724,45.77,74398.85,0.0,-1.0,0.0,2e-05]
[1779929448833,45.77,74398.85,0.0,-1.0,0.0,2e-05]
[1779929451874,45.77,74398.3,0.0,-1.0,0.0,2e-05]
[1779929451969,45.77,74398.3,0.0,-1.0,0.0,2e-05]
[1779929452098,45.77,74398.3,0.0,-1.0,0.0,2e-05]
[1779929452125,45.77,74398.3,0.0,-1.0,0.0,2e-05]
[1779929452218,45.77,74398.3,0.0,-1.0,0.0,2e-05]
[1779929452300,45.77,74398.5,0.0,-1.0,0.0,2e-05]
[1779929452898,45.77,74401.17,0.0,-1.0,0.0,2e-05]
[1779929457933,45.77,74401.86,0.0,-1.0,0.0,2e-05]
[1779929458940,45.77,74398.83,0.0,-1.0,0.0,2e-05]
[1779929459947,45.77,74395.55,0.0,-1.0,0.0,2e-05]
[1779929460539,45.77,74395.55,0.0,-1.0,0.0,2e-05]
[1779929460724,45.77,74395.55,0.0,-1.0,0.0,2e-05]
[1779929460954,45.77,74387.11,0.0,-1.0,0.0,2e-05]
[1779929461961,45.77,74382.95,0.0,-1.0,0.0,2e-05]
[1779929466996,45.77,74378.24,0.0,-1.0,0.0,2e-05]
[1779929468010,45.77,74373.12,0.0,-1.0,0.0,2e-05]
[1779929470018,45.77,74371.99,0.0,-1.0,0.0,2e-05]
[1779929470696,45.77,74371.99,0.0,-1.0,0.0,2e-05]
[1779929473593,45.77,74371.23,0.0,-1.0,0.0,2e-05]
[1779929473721,45.77,74371.23,0.0,-1.0,0.0,2e-05]
[1779929473791,45.77,74371.23,0.0,-1.0,0.0,2e-05]
[1779929476073,45.77,74369.35,0.0,-1.0,0.0,2e-05]
[1779929477069,45.77,74366.28,0.0,-1.0,0.0,2e-05]
[1779929482104,45.77,74365.96,0.0,-1.0,0.0,2e-05]
[1779929483111,45.77,74363.44,0.0,-1.0,0.0,2e-05]
[1779929484118,45.77,74360.79,0.0,-1.0,0.0,2e-05]
[1779929485125,45.77,74358.13,0.0,-1.0,0.0,2e-05]
[1779929486132,45.77,74355.9,0.0,-1.0,0.0,2e-05]
[1779929491169,45.77,74356.25,0.0,-1.0,0.0,2e-05]
[1779929496204,45.77,74356.68,0.0,-1.0,0.0,2e-05]
[1779929498218,45.77,74354.58,0.0,-1.0,0.0,2e-05]
[1779929502252,45.77,74353.51,0.0,-1.0,0.0,2e-05]
[1779929503259,45.77,74351.75,0.0,-1.0,0.0,2e-05]
[1779929504266,45.77,74343.15,0.0,-1.0,0.0,2e-05]
[1779929504527,45.77,74343.15,0.0,-1.0,0.0,2e-05]
[1779929504635,45.77,74343.15,0.0,-1.0,0.0,2e-05]
[1779929504740,45.77,74343.15,0.0,-1.0,0.0,2e-05]
[1779929505273,45.77,74338.64,0.0,-1.0,0.0,2e-05]
[1779929506280,45.77,74338.8,0.0,-1.0,0.0,2e-05]
[1779929507287,45.77,74335.9,0.0,-1.0,0.0,2e-05]
[1779929510308,45.77,74337.71,0.0,-1.0,0.0,2e-05]
[1779929512952,45.77,74337.2,0.0,-1.0,0.0,2e-05]
[1779929512971,45.77,74337.2,0.0,-1.0,0.0,2e-05]
[1779929513329,45.77,74337.59,0.0,-1.0,0.0,2e-05]
[1779929516350,45.77,74334.54,0.0,-1.0,0.0,2e-05]
[1779929519302,45.77,74334.22,0.0,-1.0,0.0,2e-05]
[1779929519371,45.77,74332.81,0.0,-1.0,0.0,2e-05]
[1779929519470,45.77,74332.81,0.0,-1.0,0.0,2e-05]
[1779929522395,45.77,74336.24,0.0,-1.0,0.0,2e-05]
[1779929523400,45.77,74345.35,0.0,-1.0,0.0,2e-05]
[1779929524408,45.77,74348.44,0.0,-1.0,0.0,2e-05]
[1779929525414,45.77,74351.5,0.0,-1.0,0.0,2e-05]
[1779929526421,45.77,74356.35,0.0,-1.0,0.0,2e-05]
[1779929527428,45.77,74358.51,0.0,-1.0,0.0,2e-05]
[1779929528435,45.77,74357.38,0.0,-1.0,0.0,2e-05]
[1779929530449,45.77,74358.75,0.0,-1.0,0.0,2e-05]
[1779929532463,45.77,74361.09,0.0,-1.0,0.0,2e-05]
[1779929534477,45.77,74362.49,0.0,-1.0,0.0,2e-05]
[1779929536491,45.77,74360.46,0.0,-1.0,0.0,2e-05]
[1779929541525,45.77,74360.72,0.0,-1.0,0.0,2e-05]
[1779929544547,45.77,74362.28,0.0,-1.0,0.0,2e-05]
[1779929546561,45.77,74363.41,0.0,-1.0,0.0,2e-05]
[1779929551599,45.77,74363.5,0.0,-1.0,0.0,2e-05]
[1779929555627,45.77,74355.9,0.0,-1.0,0.0,2e-05]
[1779929556633,45.77,74352.78,0.0,-1.0,0.0,2e-05]
[1779929558648,45.77,74354.05,0.0,-1.0,0.0,2e-05]
[1779929561669,45.77,74355.27,0.0,-1.0,0.0,2e-05]
[1779929566703,45.77,74355.93,0.0,-1.0,0.0,2e-05]
[1779929567711,45.77,74357.19,0.0,-1.0,0.0,2e-05]
[1779929573753,45.77,74359.6,0.0,-1.0,0.0,2e-05]
[1779929574808,45.77,74359.6,0.0,-1.0,0.0,2e-05]
[1779929574970,45.77,74359.6,0.0,-1.0,0.0,2e-05]
[1779929575056,45.77,74360.29,0.0,-1.0,0.0,2e-05]
[1779929580802,45.77,74361.06,0.0,-1.0,0.0,2e-05]
[1779929582816,45.77,74365.19,0.0,-1.0,0.0,2e-05]
[1779929587851,45.77,74365.36,0.0,-1.0,0.0,2e-05]
[1779929592886,45.77,74365.13,0.0,-1.0,0.0,2e-05]
[1779929597921,45.77,74365.64,0.0,-1.0,0.0,2e-05]
[1779929598928,45.77,74362.7,0.0,-1.0,0.0,2e-05]
[1779929599935,45.77,74359.78,0.0,-1.0,0.0,2e-05]
[1779929600977,45.77,74358.73,0.0,-1.0,0.0,2e-05]
[1779929603997,45.77,74361.56,0.0,-1.0,0.0,2e-05]
[1779929605007,45.77,74363.68,0.0,-1.0,0.0,2e-05]
[1779929610038,45.77,74363.5,0.0,-1.0,0.0,2e-05]
[1779929611046,45.77,74363.94,0.0,-1.0,0.0,2e-05]
[1779929614067,45.77,74365.28,0.0,-1.0,0.0,2e-05]
[1779929616081,45.77,74366.63,0.0,-1.0,0.0,2e-05]
[1779929623129,45.77,74366.77,0.0,-1.0,0.0,2e-05]
[1779929627158,45.77,74369.04,0.0,-1.0,0.0,2e-05]
[1779929628165,45.77,74371.29,0.0,-1.0,0.0,2e-05]
[1779929633200,45.77,74370.74,0.0,-1.0,0.0,2e-05]
[1779929636224,45.77,74378.09,0.0,-1.0,0.0,2e-05]
[1779929637230,45.77,74388.76,0.0,-1.0,0.0,2e-05]
[1779929638237,45.77,74390.0,0.0,-1.0,0.0,2e-05]
[1779929642265,45.77,74394.96,0.0,-1.0,0.0,2e-05]
[1779929643271,45.77,74396.89,0.0,-1.0,0.0,2e-05]
[1779929646294,45.77,74399.42,0.0,-1.0,0.0,2e-05]
[1779929652335,45.77,74398.51,0.0,-1.0,0.0,2e-05]
[1779929657371,45.77,74395.31,0.0,-1.0,0.0,2e-05]
[1779929658378,45.77,74391.99,0.0,-1.0,0.0,2e-05]
[1779929659385,45.77,74394.02,0.0,-1.0,0.0,2e-05]
[1779929660392,45.77,74395.5,0.0,-1.0,0.0,2e-05]
[1779929662408,45.77,74396.8,0.0,-1.0,0.0,2e-05]
[1779929665429,45.77,74398.04,0.0,-1.0,0.0,2e-05]
[1779929666436,45.77,74399.72,0.0,-1.0,0.0,2e-05]
[1779929668450,45.77,74401.61,0.0,-1.0,0.0,2e-05]
[1779929670464,45.77,74400.03,0.0,-1.0,0.0,2e-05]
[1779929671471,45.77,74400.21,0.0,-1.0,0.0,2e-05]
[1779929672478,45.77,74403.11,0.0,-1.0,0.0,2e-05]
[1779929674492,45.77,74404.16,0.0,-1.0,0.0,2e-05]
[1779929677518,45.77,74411.59,0.0,-1.0,0.0,2e-05]
[1779929678524,45.77,74418.5,0.0,-1.0,0.0,2e-05]
[1779929680539,45.77,74418.65,0.0,-1.0,0.0,2e-05]
[1779929685574,45.77,74418.58,0.0,-1.0,0.0,2e-05]
[1779929689602,45.77,74422.92,0.0,-1.0,0.0,2e-05]
[1779929694637,45.77,74422.23,0.0,-1.0,0.0,2e-05]
[1779929698665,45.77,74421.01,0.0,-1.0,0.0,2e-05]
[1779929699672,45.77,74419.95,0.0,-1.0,0.0,2e-05]
[1779929700684,45.77,74413.7,0.0,-1.0,0.0,2e-05]
[1779929701691,45.77,74398.24,0.0,-1.0,0.0,2e-05]
[1779929702707,45.77,74390.01,0.0,-1.0,0.0,2e-05]
[1779929703705,45.77,74386.03,0.0,-1.0,0.0,2e-05]
[1779929704713,45.77,74383.66,0.0,-1.0,0.0,2e-05]
[1779929705720,45.77,74373.92,0.0,-1.0,0.0,2e-05]
[1779929706727,45.77,74369.38,0.0,-1.0,0.0,2e-05]
[1779929707734,45.77,74367.74,0.0,-1.0,0.0,2e-05]
[1779929710755,45.77,74365.98,0.0,-1.0,0.0,2e-05]
[1779929713776,45.77,74364.12,0.0,-1.0,0.0,2e-05]
[1779929715790,45.77,74374.95,0.0,-1.0,0.0,2e-05]
[1779929716797,45.77,74378.14,0.0,-1.0,0.0,2e-05]
[1779929718811,45.77,74379.87,0.0,-1.0,0.0,2e-05]
[1779929719818,45.77,74384.52,0.0,-1.0,0.0,2e-05]
[1779929720825,45.77,74387.47,0.0,-1.0,0.0,2e-05]
[1779929723846,45.77,74388.66,0.0,-1.0,0.0,2e-05]
[1779929725860,45.77,74394.26,0.0,-1.0,0.0,2e-05]
[1779929726867,45.77,74395.78,0.0,-1.0,0.0,2e-05]
[1779929728050,45.77,74395.78,0.0,-1.0,0.0,2e-05]
[1779929728223,45.77,74395.78,0.0,-1.0,0.0,2e-05]
[1779929728327,45.77,74396.05,0.0,-1.0,0.0,2e-05]
[1779929728881,45.77,74398.01,0.0,-1.0,0.0,2e-05]
[1779929729887,45.77,74400.82,0.0,-1.0,0.0,2e-05]
[1779929731902,45.77,74401.01,0.0,-1.0,0.0,2e-05]
[1779929732909,45.77,74409.56,0.0,-1.0,0.0,2e-05]
[1779929733919,45.77,74412.22,0.0,-1.0,0.0,2e-05]
[1779929736937,45.77,74416.53,0.0,-1.0,0.0,2e-05]
[1779929737944,45.77,74417.79,0.0,-1.0,0.0,2e-05]
[1779929741972,45.77,74419.06,0.0,-1.0,0.0,2e-05]
[1779929744993,45.77,74420.27,0.0,-1.0,0.0,2e-05]
[1779929750031,45.77,74419.44,0.0,-1.0,0.0,2e-05]
[1779929753052,45.77,74410.79,0.0,-1.0,0.0,2e-05]
[1779929754059,45.77,74403.26,0.0,-1.0,0.0,2e-05]
[1779929755066,45.77,74403.75,0.0,-1.0,0.0,2e-05]
[1779929756073,45.77,74402.6,0.0,-1.0,0.0,2e-05]
[1779929758087,45.77,74398.61,0.0,-1.0,0.0,2e-05]
[1779929761110,45.77,74388.45,0.0,-1.0,0.0,2e-05]
[1779929762117,45.77,74387.82,0.0,-1.0,0.0,2e-05]
[1779929764131,45.77,74384.76,0.0,-1.0,0.0,2e-05]
[1779929765138,45.77,74385.94,0.0,-1.0,0.0,2e-05]
[1779929766144,45.77,74387.01,0.0,-1.0,0.0,2e-05]
[1779929769166,45.77,74379.83,0.0,-1.0,0.0,2e-05]
[1779929770173,45.77,74372.29,0.0,-1.0,0.0,2e-05]
[1779929771180,45.77,74372.34,0.0,-1.0,0.0,2e-05]
[1779929775208,45.77,74370.24,0.0,-1.0,0.0,2e-05]
[1779929778229,45.77,74368.82,0.0,-1.0,0.0,2e-05]
[1779929778766,45.77,74368.82,0.0,-1.0,0.0,2e-05]
[1779929778970,45.77,74368.82,0.0,-1.0,0.0,2e-05]
[1779929779236,45.77,74363.96,0.0,-1.0,0.0,2e-05]
[1779929780243,45.77,74362.06,0.0,-1.0,0.0,2e-05]
[1779929784271,45.77,74357.71,0.0,-1.0,0.0,2e-05]
[1779929785278,45.77,74352.99,0.0,-1.0,0.0,2e-05]
[1779929790322,45.77,74358.0,0.0,-1.0,0.0,2e-05]
[1779929791326,45.77,74359.46,0.0,-1.0,0.0,2e-05]
[1779929793340,45.77,74360.53,0.0,-1.0,0.0,2e-05]
[1779929797368,45.77,74361.75,0.0,-1.0,0.0,2e-05]
[1779929801396,45.77,74363.97,0.0,-1.0,0.0,2e-05]
[1779929803410,45.77,74362.3,0.0,-1.0,0.0,2e-05]
[1779929808445,45.77,74363.09,0.0,-1.0,0.0,2e-05]
[1779929813480,45.77,74363.84,0.0,-1.0,0.0,2e-05]
[1779929814487,45.77,74366.98,0.0,-1.0,0.0,2e-05]
[1779929815494,45.77,74370.65,0.0,-1.0,0.0,2e-05]
[1779929816501,45.77,74372.18,0.0,-1.0,0.0,2e-05]
[1779929820529,45.77,74373.63,0.0,-1.0,0.0,2e-05]
[1779929822543,45.77,74375.69,0.0,-1.0,0.0,2e-05]
[1779929823550,45.77,74377.12,0.0,-1.0,0.0,2e-05]
[1779929828585,45.77,74378.05,0.0,-1.0,0.0,2e-05]
[1779929831606,45.77,74380.57,0.0,-1.0,0.0,2e-05]
[1779929836641,45.77,74380.48,0.0,-1.0,0.0,2e-05]
[1779929841676,45.77,74379.73,0.0,-1.0,0.0,2e-05]
[1779929842683,45.77,74375.41,0.0,-1.0,0.0,2e-05]
[1779929844699,45.77,74376.49,0.0,-1.0,0.0,2e-05]
[1779929849734,45.77,74377.14,0.0,-1.0,0.0,2e-05]
[1779929851748,45.77,74377.15,0.0,-1.0,0.0,2e-05]
[1779929856783,45.77,74378.16,0.0,-1.0,0.0,2e-05]
[1779929861818,45.77,74378.21,0.0,-1.0,0.0,2e-05]
[1779929866853,45.77,74378.8,0.0,-1.0,0.0,2e-05]
[1779929871891,45.77,74380.35,0.0,-1.0,0.0,2e-05]
[1779929872898,45.77,74382.55,0.0,-1.0,0.0,2e-05]
[1779929873906,45.77,74389.84,0.0,-1.0,0.0,2e-05]
[1779929874912,45.77,74392.48,0.0,-1.0,0.0,2e-05]
[1779929876926,45.77,74393.65,0.0,-1.0,0.0,2e-05]
[1779929878940,45.77,74394.79,0.0,-1.0,0.0,2e-05]
[1779929880954,45.77,74393.4,0.0,-1.0,0.0,2e-05]
[1779929886245,45.77,74393.66,0.0,-1.0,0.0,2e-05]
[1779929892033,45.77,74397.93,0.0,-1.0,0.0,2e-05]
[1779929893039,45.77,74401.07,0.0,-1.0,0.0,2e-05]
[1779929894046,45.77,74402.3,0.0,-1.0,0.0,2e-05]
[1779929896065,45.77,74413.32,0.0,-1.0,0.0,2e-05]
[1779929897067,45.77,74416.02,0.0,-1.0,0.0,2e-05]
[1779929899081,45.77,74417.97,0.0,-1.0,0.0,2e-05]
[1779929900088,45.77,74419.81,0.0,-1.0,0.0,2e-05]
[1779929905124,45.77,74420.35,0.0,-1.0,0.0,2e-05]
[1779929907138,45.77,74421.41,0.0,-1.0,0.0,2e-05]
[1779929910159,45.77,74422.65,0.0,-1.0,0.0,2e-05]
[1779929911166,45.77,74423.07,0.0,-1.0,0.0,2e-05]
[1779929912173,45.77,74424.32,0.0,-1.0,0.0,2e-05]
[1779929913180,45.77,74426.95,0.0,-1.0,0.0,2e-05]
[1779929914187,45.77,74428.18,0.0,-1.0,0.0,2e-05]
[1779929917208,45.77,74433.63,0.0,-1.0,0.0,2e-05]
[1779929918214,45.77,74435.09,0.0,-1.0,0.0,2e-05]
[1779929921236,45.77,74436.74,0.0,-1.0,0.0,2e-05]
[1779929922243,45.77,74440.49,0.0,-1.0,0.0,2e-05]
[1779929923250,45.77,74443.63,0.0,-1.0,0.0,2e-05]
[1779929924257,45.77,74447.68,0.0,-1.0,0.0,2e-05]
[1779929925264,45.77,74449.26,0.0,-1.0,0.0,2e-05]
[1779929926271,45.77,74452.99,0.0,-1.0,0.0,2e-05]
[1779929927278,45.77,74450.72,0.0,-1.0,0.0,2e-05]
[1779929928285,45.77,74447.43,0.0,-1.0,0.0,2e-05]
[1779929929299,45.77,74449.39,0.0,-1.0,0.0,2e-05]
[1779929929915,45.77,74449.39,0.0,-1.0,0.0,2e-05]
[1779929930009,45.77,74449.39,0.0,-1.0,0.0,2e-05]
[1779929930302,45.77,74458.07,0.0,-1.0,0.0,2e-05]
[1779929931310,45.77,74460.1,0.0,-1.0,0.0,2e-05]
[1779929936032,45.77,74460.91,0.0,-1.0,0.0,2e-05]
[1779929936218,45.77,74460.91,0.0,-1.0,0.0,2e-05]
[1779929936345,45.77,74461.38,0.0,-1.0,0.0,2e-05]
[1779929940375,45.77,74463.01,0.0,-1.0,0.0,2e-05]
[1779929941382,45.77,74461.17,0.0,-1.0,0.0,2e-05]
[1779929944825,45.77,74459.32,0.0,-1.0,0.0,2e-05]
[1779929945410,45.77,74456.24,0.0,-1.0,0.0,2e-05]
[1779929946419,45.77,74453.83,0.0,-1.0,0.0,2e-05]
[1779929947424,45.77,74448.45,0.0,-1.0,0.0,2e-05]
[1779929949790,45.77,74447.59,0.0,-1.0,0.0,2e-05]
[1779929949971,45.77,74447.82,0.0,-1.0,0.0,2e-05]
[1779929950445,45.77,74447.29,0.0,-1.0,0.0,2e-05]
[1779929955480,45.77,74447.93,0.0,-1.0,0.0,2e-05]
[1779929957494,45.77,74445.62,0.0,-1.0,0.0,2e-05]
[1779929962529,45.77,74446.2,0.0,-1.0,0.0,2e-05]
[1779929966557,45.77,74450.22,0.0,-1.0,0.0,2e-05]
[1779929967564,45.77,74454.48,0.0,-1.0,0.0,2e-05]
[1779929969578,45.77,74452.6,0.0,-1.0,0.0,2e-05]
[1779929970584,45.77,74450.81,0.0,-1.0,0.0,2e-05]
[1779929971592,45.77,74450.51,0.0,-1.0,0.0,2e-05]
[1779929973609,45.77,74451.64,0.0,-1.0,0.0,2e-05]
[1779929978644,45.77,74451.76,0.0,-1.0,0.0,2e-05]
[1779929980658,45.77,74450.58,0.0,-1.0,0.0,2e-05]
[1779929985693,45.77,74449.56,0.0,-1.0,0.0,2e-05]
[1779929990728,45.77,74450.35,0.0,-1.0,0.0,2e-05]
[1779929995763,45.77,74450.46,0.0,-1.0,0.0,2e-05]
[1779929996770,45.77,74451.9,0.0,-1.0,0.0,2e-05]
[1779929999791,45.77,74448.06,0.0,-1.0,0.0,2e-05]
[1779930000798,45.77,74449.12,0.0,-1.0,0.0,2e-05]
[1779930001805,45.77,74456.92,0.0,-1.0,0.0,2e-05]
[1779930002812,45.77,74462.36,0.0,-1.0,0.0,2e-05]
[1779930003819,45.77,74467.99,0.0,-1.0,0.0,2e-05]
[1779930004826,45.77,74469.99,0.0,-1.0,0.0,2e-05]
[1779930005833,45.77,74462.57,0.0,-1.0,0.0,2e-05]
[1779930006840,45.77,74456.41,0.0,-1.0,0.0,2e-05]
[1779930007847,45.77,74455.64,0.0,-1.0,0.0,2e-05]
[1779930008854,45.77,74453.45,0.0,-1.0,0.0,2e-05]
[1779930009861,45.77,74451.41,0.0,-1.0,0.0,2e-05]
[1779930010871,45.77,74452.72,0.0,-1.0,0.0,2e-05]
[1779930012885,45.77,74445.24,0.0,-1.0,0.0,2e-05]
[1779930014899,45.77,74447.81,0.0,-1.0,0.0,2e-05]
[1779930015905,45.77,74449.82,0.0,-1.0,0.0,2e-05]
[1779930016913,45.77,74451.3,0.0,-1.0,0.0,2e-05]
[1779930018926,45.77,74449.72,0.0,-1.0,0.0,2e-05]
[1779930023962,45.77,74449.81,0.0,-1.0,0.0,2e-05]
[1779930024970,45.77,74447.05,0.0,-1.0,0.0,2e-05]
[1779930026094,45.77,74447.05,0.0,-1.0,0.0,2e-05]
[1779930026219,45.77,74447.05,0.0,-1.0,0.0,2e-05]
[1779930026295,45.77,74443.79,0.0,-1.0,0.0,2e-05]
[1779930026983,45.77,74446.39,0.0,-1.0,0.0,2e-05]
[1779930031011,45.77,74447.18,0.0,-1.0,0.0,2e-05]
[1779930032034,45.77,74442.67,0.0,-1.0,0.0,2e-05]
[1779930033032,45.77,74439.12,0.0,-1.0,0.0,2e-05]
[1779930034039,45.77,74440.57,0.0,-1.0,0.0,2e-05]
[1779930039077,45.77,74443.86,0.0,-1.0,0.0,2e-05]
[1779930041091,45.77,74445.37,0.0,-1.0,0.0,2e-05]
[1779930042102,45.77,74447.9,0.0,-1.0,0.0,2e-05]
[1779930043107,45.77,74450.84,0.0,-1.0,0.0,2e-05]
[1779930044114,45.77,74452.33,0.0,-1.0,0.0,2e-05]
[1779930047136,45.77,74451.18,0.0,-1.0,0.0,2e-05]
[1779930050157,45.77,74449.74,0.0,-1.0,0.0,2e-05]
[1779930054185,45.77,74451.29,0.0,-1.0,0.0,2e-05]
[1779930055192,45.77,74449.9,0.0,-1.0,0.0,2e-05]
[1779930058213,45.77,74451.39,0.0,-1.0,0.0,2e-05]
[1779930059220,45.77,74452.94,0.0,-1.0,0.0,2e-05]
[1779930062242,45.77,74449.15,0.0,-1.0,0.0,2e-05]
[1779930065263,45.77,74450.62,0.0,-1.0,0.0,2e-05]
[1779930068284,45.77,74451.69,0.0,-1.0,0.0,2e-05]
[1779930071305,45.77,74448.33,0.0,-1.0,0.0,2e-05]
[1779930072312,45.77,74442.56,0.0,-1.0,0.0,2e-05]
[1779930073319,45.77,74439.19,0.0,-1.0,0.0,2e-05]
[1779930075333,45.77,74434.91,0.0,-1.0,0.0,2e-05]
[1779930078354,45.77,74436.81,0.0,-1.0,0.0,2e-05]
[1779930079361,45.77,74438.26,0.0,-1.0,0.0,2e-05]
[1779930080368,45.77,74439.75,0.0,-1.0,0.0,2e-05]
[1779930085403,45.77,74438.95,0.0,-1.0,0.0,2e-05]
[1779930089431,45.77,74443.53,0.0,-1.0,0.0,2e-05]
[1779930090438,45.77,74446.04,0.0,-1.0,0.0,2e-05]
[1779930091445,45.77,74446.33,0.0,-1.0,0.0,2e-05]
[1779930094466,45.77,74448.79,0.0,-1.0,0.0,2e-05]
[1779930096480,45.77,74447.33,0.0,-1.0,0.0,2e-05]
[1779930097487,45.77,74445.84,0.0,-1.0,0.0,2e-05]
[1779930098494,45.77,74444.11,0.0,-1.0,0.0,2e-05]
[1779930101515,45.77,74446.67,0.0,-1.0,0.0,2e-05]
[1779930102522,45.77,74448.24,0.0,-1.0,0.0,2e-05]
[1779930104536,45.77,74450.73,0.0,-1.0,0.0,2e-05]
[1779930108565,45.77,74452.23,0.0,-1.0,0.0,2e-05]
[1779930109572,45.77,74449.77,0.0,-1.0,0.0,2e-05]
[1779930110579,45.77,74448.0,0.0,-1.0,0.0,2e-05]
[1779930115614,45.77,74448.43,0.0,-1.0,0.0,2e-05]
[1779930118635,45.77,74443.14,0.0,-1.0,0.0,2e-05]
[1779930119642,45.77,74438.57,0.0,-1.0,0.0,2e-05]
[1779930121661,45.77,74442.92,0.0,-1.0,0.0,2e-05]
[1779930122668,45.77,74445.2,0.0,-1.0,0.0,2e-05]
[1779930123675,45.77,74447.75,0.0,-1.0,0.0,2e-05]
[1779930124682,45.77,74446.69,0.0,-1.0,0.0,2e-05]
[1779930125689,45.77,74447.84,0.0,-1.0,0.0,2e-05]
[1779930130724,45.77,74448.0,0.0,-1.0,0.0,2e-05]
[1779930133745,45.77,74449.16,0.0,-1.0,0.0,2e-05]
[1779930134752,45.77,74450.41,0.0,-1.0,0.0,2e-05]
[1779930139982,45.77,74450.08,0.0,-1.0,0.0,2e-05]
[1779930140062,45.77,74447.92,0.0,-1.0,0.0,2e-05]
[1779930141800,45.77,74439.37,0.0,-1.0,0.0,2e-05]
[1779930142808,45.77,74439.92,0.0,-1.0,0.0,2e-05]
[1779930143815,45.77,74441.44,0.0,-1.0,0.0,2e-05]
[1779930144821,45.77,74445.25,0.0,-1.0,0.0,2e-05]
[1779930149857,45.77,74446.14,0.0,-1.0,0.0,2e-05]
[1779930150864,45.77,74447.78,0.0,-1.0,0.0,2e-05]
[1779930151871,45.77,74448.11,0.0,-1.0,0.0,2e-05]
[1779930152879,45.77,74451.73,0.0,-1.0,0.0,2e-05]
[1779930157914,45.77,74449.1,0.0,-1.0,0.0,2e-05]
[1779930158921,45.77,74447.72,0.0,-1.0,0.0,2e-05]
[1779930161942,45.77,74451.16,0.0,-1.0,0.0,2e-05]
[1779930162951,45.77,74452.86,0.0,-1.0,0.0,2e-05]
[1779930164965,45.77,74456.92,0.0,-1.0,0.0,2e-05]
[1779930165972,45.77,74460.0,0.0,-1.0,0.0,2e-05]
[1779930166979,45.77,74458.92,0.0,-1.0,0.0,2e-05]
[1779930168993,45.77,74460.84,0.0,-1.0,0.0,2e-05]
[1779930170000,45.77,74462.45,0.0,-1.0,0.0,2e-05]
[1779930173022,45.77,74463.68,0.0,-1.0,0.0,2e-05]
[1779930177050,45.77,74460.48,0.0,-1.0,0.0,2e-05]
[1779930182085,45.77,74454.3,0.0,-1.0,0.0,2e-05]
[1779930183094,45.77,74440.71,0.0,-1.0,0.0,2e-05]
[1779930184101,45.77,74438.87,0.0,-1.0,0.0,2e-05]
[1779930185108,45.77,74437.7,0.0,-1.0,0.0,2e-05]
[1779930186114,45.77,74436.32,0.0,-1.0,0.0,2e-05]
[1779930187122,45.77,74438.05,0.0,-1.0,0.0,2e-05]
[1779930188129,45.77,74440.58,0.0,-1.0,0.0,2e-05]
[1779930193166,45.77,74442.59,0.0,-1.0,0.0,2e-05]
[1779930196187,45.77,74444.16,0.0,-1.0,0.0,2e-05]
[1779930197676,45.77,74444.16,0.0,-1.0,0.0,2e-05]
[1779930197723,45.77,74444.16,0.0,-1.0,0.0,2e-05]
[1779930197816,45.77,74447.27,0.0,-1.0,0.0,2e-05]
[1779930198201,45.77,74449.89,0.0,-1.0,0.0,2e-05]
[1779930203236,45.77,74450.9,0.0,-1.0,0.0,2e-05]
[1779930208271,45.77,74451.2,0.0,-1.0,0.0,2e-05]
[1779930211292,45.77,74452.5,0.0,-1.0,0.0,2e-05]
[1779930212299,45.77,74455.0,0.0,-1.0,0.0,2e-05]
[1779930213305,45.77,74456.43,0.0,-1.0,0.0,2e-05]
[1779930215320,45.77,74454.24,0.0,-1.0,0.0,2e-05]
[1779930218810,45.77,74457.34,0.0,-1.0,0.0,2e-05]
[1779930219348,45.77,74459.85,0.0,-1.0,0.0,2e-05]
[1779930220355,45.77,74463.43,0.0,-1.0,0.0,2e-05]
[1779930221735,45.77,74463.43,0.0,-1.0,0.0,2e-05]
[1779930221971,45.77,74463.43,0.0,-1.0,0.0,2e-05]
[1779930221994,45.77,74465.27,0.0,-1.0,0.0,2e-05]
[1779930223376,45.77,74466.57,0.0,-1.0,0.0,2e-05]
[1779930227403,45.77,74464.48,0.0,-1.0,0.0,2e-05]
[1779930230426,45.77,74465.79,0.0,-1.0,0.0,2e-05]
[1779930232440,45.77,74467.7,0.0,-1.0,0.0,2e-05]
[1779930236468,45.77,74468.78,0.0,-1.0,0.0,2e-05]
[1779930237475,45.77,74469.81,0.0,-1.0,0.0,2e-05]
[1779930238482,45.77,74471.82,0.0,-1.0,0.0,2e-05]
[1779930241503,45.77,74470.64,0.0,-1.0,0.0,2e-05]
[1779930243518,45.77,74468.65,0.0,-1.0,0.0,2e-05]
[1779930245531,45.77,74471.1,0.0,-1.0,0.0,2e-05]
[1779930248984,45.77,74470.26,0.0,-1.0,0.0,2e-05]
[1779930249047,45.77,74467.88,0.0,-1.0,0.0,2e-05]
[1779930249220,45.77,74467.88,0.0,-1.0,0.0,2e-05]
[1779930249559,45.77,74465.13,0.0,-1.0,0.0,2e-05]
[1779930250566,45.77,74463.93,0.0,-1.0,0.0,2e-05]
[1779930255601,45.77,74464.44,0.0,-1.0,0.0,2e-05]
[1779930257615,45.77,74465.65,0.0,-1.0,0.0,2e-05]
[1779930262650,45.77,74466.07,0.0,-1.0,0.0,2e-05]
[1779930267685,45.77,74466.07,0.0,-1.0,0.0,2e-05]
[1779930271713,45.77,74465.96,0.0,-1.0,0.0,2e-05]
[1779930275741,45.77,74463.13,0.0,-1.0,0.0,2e-05]
[1779930276748,45.77,74453.54,0.0,-1.0,0.0,2e-05]
[1779930277759,45.77,74447.91,0.0,-1.0,0.0,2e-05]
[1779930278766,45.77,74445.4,0.0,-1.0,0.0,2e-05]
[1779930280780,45.77,74446.69,0.0,-1.0,0.0,2e-05]
[1779930283801,45.77,74444.6,0.0,-1.0,0.0,2e-05]
[1779930286821,45.77,74443.53,0.0,-1.0,0.0,2e-05]
[1779930291857,45.77,74444.31,0.0,-1.0,0.0,2e-05]
[1779930295886,45.77,74446.6,0.0,-1.0,0.0,2e-05]
[1779930297900,45.77,74443.7,0.0,-1.0,0.0,2e-05]
[1779930300922,45.77,74438.64,0.0,-1.0,0.0,2e-05]
[1779930302936,45.77,74436.58,0.0,-1.0,0.0,2e-05]
[1779930303943,45.77,74434.88,0.0,-1.0,0.0,2e-05]
[1779930304950,45.77,74423.42,0.0,-1.0,0.0,2e-05]
[1779930305961,45.77,74409.77,0.0,-1.0,0.0,2e-05]
[1779930306966,45.77,74416.27,0.0,-1.0,0.0,2e-05]
[1779930307973,45.77,74424.11,0.0,-1.0,0.0,2e-05]
[1779930308980,45.77,74425.72,0.0,-1.0,0.0,2e-05]
[1779930310994,45.77,74428.74,0.0,-1.0,0.0,2e-05]
[1779930316029,45.77,74428.25,0.0,-1.0,0.0,2e-05]
[1779930317036,45.77,74421.4,0.0,-1.0,0.0,2e-05]
[1779930318043,45.77,74412.94,0.0,-1.0,0.0,2e-05]
[1779930319050,45.77,74413.71,0.0,-1.0,0.0,2e-05]
[1779930320057,45.77,74407.62,0.0,-1.0,0.0,2e-05]
[1779930321064,45.77,74403.53,0.0,-1.0,0.0,1e-05]
[1779930326099,45.77,74403.17,0.0,-1.0,0.0,1e-05]
[1779930330127,45.77,74401.47,0.0,-1.0,0.0,1e-05]
[1779930331134,45.77,74402.18,0.0,-1.0,0.0,1e-05]
[1779930336169,45.77,74399.74,0.0,-1.0,0.0,1e-05]
[1779930340197,45.77,74398.73,0.0,-1.0,0.0,1e-05]
[1779930345232,45.77,74396.85,0.0,-1.0,0.0,1e-05]
[1779930346238,45.77,74395.18,0.0,-1.0,0.0,1e-05]
[1779930348253,45.77,74396.22,0.0,-1.0,0.0,1e-05]
[1779930352282,45.77,74393.16,0.0,-1.0,0.0,1e-05]
[1779930353289,45.77,74389.91,0.0,-1.0,0.0,1e-05]
[1779930355304,45.77,74392.84,0.0,-1.0,0.0,1e-05]
[1779930360338,45.77,74391.8,0.0,-1.0,0.0,1e-05]
[1779930362353,45.77,74393.37,0.0,-1.0,0.0,1e-05]
[1779930363359,45.77,74394.45,0.0,-1.0,0.0,1e-05]
[1779930366380,45.77,74397.72,0.0,-1.0,0.0,1e-05]
[1779930371415,45.77,74399.57,0.0,-1.0,0.0,1e-05]
[1779930373429,45.77,74402.41,0.0,-1.0,0.0,1e-05]
[1779930374436,45.77,74401.11,0.0,-1.0,0.0,1e-05]
[1779930375443,45.77,74403.45,0.0,-1.0,0.0,1e-05]
[1779930379471,45.77,74400.35,0.0,-1.0,0.0,1e-05]
[1779930380477,45.77,74399.27,0.0,-1.0,0.0,1e-05]
[1779930382492,45.77,74400.37,0.0,-1.0,0.0,1e-05]
[1779930383499,45.77,74403.96,0.0,-1.0,0.0,1e-05]
[1779930384506,45.77,74408.17,0.0,-1.0,0.0,1e-05]
[1779930388534,45.77,74412.66,0.0,-1.0,0.0,2e-05]
[1779930389540,45.77,74415.01,0.0,-1.0,0.0,2e-05]
[1779930390548,45.77,74416.3,0.0,-1.0,0.0,2e-05]
[1779930391555,45.77,74417.75,0.0,-1.0,0.0,2e-05]
[1779930394577,45.77,74419.9,0.0,-1.0,0.0,2e-05]
[1779930399612,45.77,74419.44,0.0,-1.0,0.0,2e-05]
[1779930404647,45.77,74419.84,0.0,-1.0,0.0,2e-05]
[1779930408675,45.77,74421.63,0.0,-1.0,0.0,2e-05]
[1779930411695,45.77,74422.93,0.0,-1.0,0.0,2e-05]
[1779930413710,45.77,74425.2,0.0,-1.0,0.0,2e-05]
[1779930415724,45.77,74426.39,0.0,-1.0,0.0,2e-05]
[1779930420763,45.77,74427.29,0.0,-1.0,0.0,2e-05]
[1779930421770,45.77,74430.04,0.0,-1.0,0.0,2e-05]
[1779930423784,45.77,74431.3,0.0,-1.0,0.0,2e-05]
[1779930428819,45.77,74431.95,0.0,-1.0,0.0,2e-05]
[1779930431840,45.77,74416.31,0.0,-1.0,0.0,1e-05]
[1779930432847,45.77,74408.62,0.0,-1.0,0.0,1e-05]
[1779930433854,45.77,74408.96,0.0,-1.0,0.0,1e-05]
[1779930438889,45.77,74409.16,0.0,-1.0,0.0,1e-05]
[1779930439896,45.77,74407.57,0.0,-1.0,0.0,1e-05]
[1779930440903,45.77,74413.54,0.0,-1.0,0.0,1e-05]
[1779930441909,45.77,74418.82,0.0,-1.0,0.0,2e-05]
[1779930443924,45.77,74421.87,0.0,-1.0,0.0,2e-05]
[1779930444931,45.77,74426.45,0.0,-1.0,0.0,2e-05]
[1779930445940,45.77,74432.32,0.0,-1.0,0.0,2e-05]
[1779930447953,45.77,74431.1,0.0,-1.0,0.0,2e-05]
[1779930451981,45.77,74431.67,0.0,-1.0,0.0,2e-05]
[1779930457016,45.77,74431.91,0.0,-1.0,0.0,2e-05]
[1779930459030,45.77,74434.05,0.0,-1.0,0.0,2e-05]
[1779930463058,45.77,74426.44,0.0,-1.0,0.0,2e-05]
[1779930464065,45.77,74420.32,0.0,-1.0,0.0,1e-05]
[1779930465072,45.77,74424.59,0.0,-1.0,0.0,2e-05]
[1779930466079,45.77,74426.97,0.0,-1.0,0.0,2e-05]
[1779930467086,45.77,74428.4,0.0,-1.0,0.0,2e-05]
[1779930471114,45.77,74429.44,0.0,-1.0,0.0,2e-05]
[1779930474136,45.77,74428.43,0.0,-1.0,0.0,2e-05]
[1779930475142,45.77,74422.35,0.0,-1.0,0.0,1e-05]
[1779930476148,45.77,74419.8,0.0,-1.0,0.0,1e-05]
[1779930481184,45.77,74420.23,0.0,-1.0,0.0,1e-05]
[1779930485212,45.77,74418.48,0.0,-1.0,0.0,1e-05]
[1779930487226,45.77,74419.75,0.0,-1.0,0.0,1e-05]
[1779930489240,45.77,74420.85,0.0,-1.0,0.0,1e-05]
[1779930491254,45.77,74421.9,0.0,-1.0,0.0,1e-05]
[1779930493268,45.77,74420.38,0.0,-1.0,0.0,1e-05]
[1779930494275,45.77,74418.97,0.0,-1.0,0.0,1e-05]
[1779930499311,45.77,74413.21,0.0,-1.0,0.0,1e-05]
[1779930500318,45.77,74409.94,0.0,-1.0,0.0,1e-05]
[1779930502332,45.77,74408.65,0.0,-1.0,0.0,1e-05]
[1779930507367,45.77,74408.06,0.0,-1.0,0.0,1e-05]
[1779930510388,45.77,74409.5,0.0,-1.0,0.0,1e-05]
[1779930511395,45.77,74409.88,0.0,-1.0,0.0,1e-05]
[1779930516430,45.77,74409.53,0.0,-1.0,0.0,1e-05]
[1779930517437,45.77,74408.42,0.0,-1.0,0.0,1e-05]
[1779930522472,45.77,74408.54,0.0,-1.0,0.0,1e-05]
[1779930526500,45.77,74409.71,0.0,-1.0,0.0,1e-05]
[1779930531534,45.77,74408.88,0.0,-1.0,0.0,1e-05]
[1779930536570,45.77,74408.72,0.0,-1.0,0.0,1e-05]
[1779930541607,45.77,74407.9,0.0,-1.0,0.0,1e-05]
[1779930546642,45.77,74407.29,0.0,-1.0,0.0,1e-05]
[1779930552684,45.77,74407.23,0.0,-1.0,0.0,1e-05]
[1779930557722,45.77,74408.63,0.0,-1.0,0.0,1e-05]
[1779930561747,45.77,74407.27,0.0,-1.0,0.0,1e-05]
[1779930562754,45.77,74401.04,0.0,-1.0,0.0,1e-05]
[1779930563761,45.77,74398.65,0.0,-1.0,0.0,1e-05]
[1779930565776,45.77,74391.33,0.0,-1.0,0.0,1e-05]
[1779930566785,45.77,74378.11,0.0,-1.0,0.0,1e-05]
[1779930567790,45.77,74372.19,0.0,-1.0,0.0,1e-05]
[1779930569804,45.77,74370.61,0.0,-1.0,0.0,1e-05]
[1779930571817,45.77,74371.23,0.0,-1.0,0.0,1e-05]
[1779930576853,45.77,74371.45,0.0,-1.0,0.0,1e-05]
[1779930581888,45.77,74379.7,0.0,-1.0,0.0,1e-05]
[1779930582894,45.77,74387.81,0.0,-1.0,0.0,1e-05]
[1779930583904,45.77,74388.2,0.0,-1.0,0.0,1e-05]
[1779930588937,45.77,74387.99,0.0,-1.0,0.0,1e-05]
[1779930593972,45.77,74387.53,0.0,-1.0,0.0,1e-05]
[1779930599007,45.77,74388.77,0.0,-1.0,0.0,1e-05]
[1779930602028,45.77,74387.7,0.0,-1.0,0.0,1e-05]
[1779930607062,45.77,74387.58,0.0,-1.0,0.0,1e-05]
[1779930611091,45.77,74386.36,0.0,-1.0,0.0,1e-05]
[1779930616126,45.77,74385.88,0.0,-1.0,0.0,1e-05]
[1779930620154,45.77,74384.59,0.0,-1.0,0.0,1e-05]
[1779930623175,45.77,74386.18,0.0,-1.0,0.0,1e-05]
[1779930624182,45.77,74388.08,0.0,-1.0,0.0,1e-05]
[1779930625189,45.77,74386.14,0.0,-1.0,0.0,1e-05]
[1779930628210,45.77,74387.14,0.0,-1.0,0.0,1e-05]
[1779930630225,45.77,74389.7,0.0,-1.0,0.0,1e-05]
[1779930631232,45.77,74402.67,0.0,-1.0,0.0,1e-05]
[1779930632238,45.77,74408.64,0.0,-1.0,0.0,1e-05]
[1779930637274,45.77,74409.31,0.0,-1.0,0.0,1e-05]
[1779930639288,45.77,74410.36,0.0,-1.0,0.0,1e-05]
[1779930641302,45.77,74406.2,0.0,-1.0,0.0,1e-05]
[1779930646337,45.77,74406.24,0.0,-1.0,0.0,1e-05]
[1779930647344,45.77,74408.74,0.0,-1.0,0.0,1e-05]
[1779930648351,45.77,74407.72,0.0,-1.0,0.0,1e-05]
[1779930651372,45.77,74406.52,0.0,-1.0,0.0,1e-05]
[1779930656407,45.77,74406.32,0.0,-1.0,0.0,1e-05]
[1779930658421,45.77,74407.74,0.0,-1.0,0.0,1e-05]
[1779930662449,45.77,74408.95,0.0,-1.0,0.0,1e-05]
[1779930665472,45.77,74407.01,0.0,-1.0,0.0,1e-05]
[1779930666478,45.77,74400.9,0.0,-1.0,0.0,1e-05]
[1779930667485,45.77,74399.86,0.0,-1.0,0.0,1e-05]
[1779930671513,45.77,74398.56,0.0,-1.0,0.0,1e-05]
[1779930672520,45.77,74395.63,0.0,-1.0,0.0,1e-05]
[1779930674534,45.77,74394.5,0.0,-1.0,0.0,1e-05]
[1779930679569,45.77,74392.95,0.0,-1.0,0.0,1e-05]
[1779930681582,45.77,74388.91,0.0,-1.0,0.0,1e-05]
[1779930682590,45.77,74386.23,0.0,-1.0,0.0,1e-05]
[1779930683597,45.77,74378.87,0.0,-1.0,0.0,1e-05]
[1779930684605,45.77,74373.72,0.0,-1.0,0.0,1e-05]
[1779930685612,45.77,74369.12,0.0,-1.0,0.0,1e-05]
[1779930686619,45.77,74363.92,0.0,-1.0,0.0,1e-05]
[1779930687626,45.77,74361.51,0.0,-1.0,0.0,1e-05]
[1779930689640,45.77,74360.93,0.0,-1.0,0.0,1e-05]
[1779930692082,45.77,74361.57,0.0,-1.0,0.0,1e-05]
[1779930692661,45.77,74363.43,0.0,-1.0,0.0,1e-05]
[1779930693668,45.77,74364.6,0.0,-1.0,0.0,1e-05]
[1779930694678,45.77,74364.6,0.0,-1.0,0.0,1e-05]
[1779930694723,45.77,74364.6,0.0,-1.0,0.0,1e-05]
[1779930694752,45.77,74363.61,0.0,-1.0,0.0,1e-05]
[1779930697696,45.77,74369.53,0.0,-1.0,0.0,1e-05]
[1779930698703,45.77,74378.53,0.0,-1.0,0.0,1e-05]
[1779930699709,45.77,74379.24,0.0,-1.0,0.0,1e-05]
[1779930701725,45.77,74378.22,0.0,-1.0,0.0,1e-05]
[1779930704748,45.77,74380.62,0.0,-1.0,0.0,1e-05]
[1779930705755,45.77,74383.89,0.0,-1.0,0.0,1e-05]
[1779930706762,45.77,74385.58,0.0,-1.0,0.0,1e-05]
[1779930707769,45.77,74387.85,0.0,-1.0,0.0,1e-05]
[1779930708776,45.77,74391.18,0.0,-1.0,0.0,1e-05]
[1779930710792,45.77,74398.12,0.0,-1.0,0.0,1e-05]
[1779930711799,45.77,74401.15,0.0,-1.0,0.0,1e-05]
[1779930712809,45.77,74400.05,0.0,-1.0,0.0,1e-05]
[1779930717840,45.77,74400.71,0.0,-1.0,0.0,1e-05]
[1779930722876,45.77,74400.43,0.0,-1.0,0.0,1e-05]
[1779930727458,45.77,74400.36,0.0,-1.0,0.0,1e-05]
[1779930727470,45.77,74400.36,0.0,-1.0,0.0,1e-05]
[1779930727520,45.77,74399.1,0.0,-1.0,0.0,1e-05]
[1779930732947,45.77,74398.55,0.0,-1.0,0.0,1e-05]
[1779930734962,45.77,74394.82,0.0,-1.0,0.0,1e-05]
[1779930735970,45.77,74392.07,0.0,-1.0,0.0,1e-05]
[1779930736976,45.77,74388.09,0.0,-1.0,0.0,1e-05]
[1779930738991,45.77,74386.99,0.0,-1.0,0.0,1e-05]
[1779930739998,45.77,74383.75,0.0,-1.0,0.0,1e-05]
[1779930741005,45.77,74381.84,0.0,-1.0,0.0,1e-05]
[1779930743019,45.77,74378.83,0.0,-1.0,0.0,1e-05]
[1779930748054,45.77,74379.15,0.0,-1.0,0.0,1e-05]
[1779930749061,45.77,74380.89,0.0,-1.0,0.0,1e-05]
[1779930751075,45.77,74380.55,0.0,-1.0,0.0,1e-05]
[1779930755103,45.77,74379.32,0.0,-1.0,0.0,1e-05]
[1779930760137,45.77,74379.61,0.0,-1.0,0.0,1e-05]
[1779930765173,45.77,74379.17,0.0,-1.0,0.0,1e-05]
[1779930766180,45.77,74378.19,0.0,-1.0,0.0,1e-05]
[1779930768194,45.77,74379.54,0.0,-1.0,0.0,1e-05]
[1779930773229,45.77,74379.12,0.0,-1.0,0.0,1e-05]
[1779930778335,45.77,74379.89,0.0,-1.0,0.0,1e-05]
[1779930784307,45.77,74380.9,0.0,-1.0,0.0,1e-05]
[1779930788335,45.77,74375.66,0.0,-1.0,0.0,1e-05]
[1779930789713,45.77,74375.66,0.0,-1.0,0.0,1e-05]
[1779930789724,45.77,74375.66,0.0,-1.0,0.0,1e-05]
[1779930789342,45.77,74364.29,0.0,-1.0,0.0,1e-05]
[1779930790352,45.77,74363.14,0.0,-1.0,0.0,1e-05]
[1779930793373,45.77,74358.73,0.0,-1.0,0.0,1e-05]
[1779930794382,45.77,74354.07,0.0,-1.0,0.0,1e-05]
[1779930795389,45.77,74352.11,0.0,-1.0,0.0,1e-05]
[1779930796396,45.77,74350.79,0.0,-1.0,0.0,1e-05]
[1779930797403,45.77,74348.88,0.0,-1.0,0.0,1e-05]
[1779930798410,45.77,74343.32,0.0,-1.0,0.0,1e-05]
[1779930799417,45.77,74341.88,0.0,-1.0,0.0,1e-05]
[1779930804452,45.77,74342.22,0.0,-1.0,0.0,1e-05]
[1779930806466,45.77,74340.93,0.0,-1.0,0.0,1e-05]
[1779930808479,45.77,74339.46,0.0,-1.0,0.0,1e-05]
[1779930811501,45.77,74337.92,0.0,-1.0,0.0,1e-05]
[1779930812508,45.77,74335.69,0.0,-1.0,0.0,1e-05]
[1779930816536,45.77,74336.68,0.0,-1.0,0.0,1e-05]
[1779930818549,45.77,74337.94,0.0,-1.0,0.0,1e-05]
[1779930823585,45.77,74338.4,0.0,-1.0,0.0,1e-05]
[1779930828620,45.77,74338.21,0.0,-1.0,0.0,1e-05]
[1779930830634,45.77,74336.34,0.0,-1.0,0.0,1e-05]
[1779930835669,45.77,74336.12,0.0,-1.0,0.0,1e-05]
[1779930836676,45.77,74338.79,0.0,-1.0,0.0,1e-05]
[1779930838690,45.77,74339.84,0.0,-1.0,0.0,1e-05]
[1779930839697,45.77,74341.14,0.0,-1.0,0.0,1e-05]
[1779930841723,45.77,74346.74,0.0,-1.0,0.0,1e-05]
[1779930842730,45.77,74349.3,0.0,-1.0,0.0,1e-05]
[1779930844744,45.77,74350.58,0.0,-1.0,0.0,1e-05]
[1779930849780,45.77,74350.83,0.0,-1.0,0.0,1e-05]
[1779930851794,45.77,74355.81,0.0,-1.0,0.0,1e-05]
[1779930856829,45.77,74356.23,0.0,-1.0,0.0,1e-05]
[1779930861864,45.77,74356.58,0.0,-1.0,0.0,1e-05]
[1779930866899,45.77,74356.56,0.0,-1.0,0.0,1e-05]
[1779930871933,45.77,74356.63,0.0,-1.0,0.0,1e-05]
[1779930874955,45.77,74354.53,0.0,-1.0,0.0,1e-05]
[1779930875968,45.77,74352.85,0.0,-1.0,0.0,1e-05]
[1779930877982,45.77,74354.41,0.0,-1.0,0.0,1e-05]
[1779930884024,45.77,74356.08,0.0,-1.0,0.0,1e-05]
[1779930889059,45.77,74355.55,0.0,-1.0,0.0,1e-05]
[1779930893087,45.77,74360.2,0.0,-1.0,0.0,1e-05]
[1779930898123,45.77,74359.86,0.0,-1.0,0.0,1e-05]
[1779930903158,45.77,74360.45,0.0,-1.0,0.0,1e-05]
[1779930906179,45.77,74358.16,0.0,-1.0,0.0,1e-05]
[1779930907186,45.77,74354.88,0.0,-1.0,0.0,1e-05]
[1779930912227,45.77,74354.2,0.0,-1.0,0.0,1e-05]
[1779930913233,45.77,74346.5,0.0,-1.0,0.0,1e-05]
[1779930914241,45.77,74339.01,0.0,-1.0,0.0,1e-05]
[1779930915248,45.77,74336.49,0.0,-1.0,0.0,1e-05]
[1779930920283,45.77,74335.06,0.0,-1.0,0.0,1e-05]
[1779930921290,45.77,74331.72,0.0,-1.0,0.0,1e-05]
[1779930925318,45.77,74330.71,0.0,-1.0,0.0,1e-05]
[1779930929348,45.77,74332.11,0.0,-1.0,0.0,1e-05]
[1779930931362,45.77,74332.44,0.0,-1.0,0.0,1e-05]
[1779930933376,45.77,74329.56,0.0,-1.0,0.0,1e-05]
[1779930934383,45.77,74322.51,0.0,-1.0,0.0,1e-05]
[1779930935390,45.77,74318.67,0.0,-1.0,0.0,1e-05]
[1779930937404,45.77,74316.07,0.0,-1.0,0.0,1e-05]
[1779930938411,45.77,74311.08,0.0,-1.0,0.0,1e-05]
[1779930939417,45.77,74309.71,0.0,-1.0,0.0,1e-05]
[1779930940425,45.77,74310.95,0.0,-1.0,0.0,1e-05]
[1779930941432,45.77,74309.91,0.0,-1.0,0.0,1e-05]
[1779930947474,45.77,74310.02,0.0,-1.0,0.0,1e-05]
[1779930950495,45.77,74314.49,0.0,-1.0,0.0,1e-05]
[1779930951502,45.77,74317.58,0.0,-1.0,0.0,1e-05]
[1779930952509,45.77,74319.22,0.0,-1.0,0.0,1e-05]
[1779930953516,45.77,74317.77,0.0,-1.0,0.0,1e-05]
[1779930955530,45.77,74319.13,0.0,-1.0,0.0,1e-05]
[1779930958550,45.77,74315.06,0.0,-1.0,0.0,1e-05]
[1779930959558,45.77,74312.95,0.0,-1.0,0.0,1e-05]
[1779930963586,45.77,74317.73,0.0,-1.0,0.0,1e-05]
[1779930964593,45.77,74320.79,0.0,-1.0,0.0,1e-05]
[1779930969628,45.77,74321.51,0.0,-1.0,0.0,1e-05]
[1779930970635,45.77,74324.75,0.0,-1.0,0.0,1e-05]
[1779930971641,45.77,74327.23,0.0,-1.0,0.0,1e-05]
[1779930976676,45.77,74327.33,0.0,-1.0,0.0,1e-05]
[1779930979228,45.77,74327.48,0.0,-1.0,0.0,1e-05]
[1779930979469,45.77,74327.48,0.0,-1.0,0.0,1e-05]
[1779930979698,45.77,74325.99,0.0,-1.0,0.0,1e-05]
[1779930980704,45.77,74323.24,0.0,-1.0,0.0,1e-05]
[1779930982719,45.77,74316.2,0.0,-1.0,0.0,1e-05]
[1779930983727,45.77,74312.92,0.0,-1.0,0.0,1e-05]
[1779930984734,45.77,74311.29,0.0,-1.0,0.0,1e-05]
[1779930985741,45.77,74307.91,0.0,-1.0,0.0,1e-05]
[1779930990777,45.77,74308.18,0.0,-1.0,0.0,1e-05]
[1779930991784,45.77,74309.13,0.0,-1.0,0.0,1e-05]
[1779930992445,45.77,74309.13,0.0,-1.0,0.0,1e-05]
[1779930992469,45.77,74309.13,0.0,-1.0,0.0,1e-05]
[1779930995812,45.77,74308.18,0.0,-1.0,0.0,1e-05]
[1779930997567,45.77,74307.83,0.0,-1.0,0.0,1e-05]
[1779930997722,45.77,74307.83,0.0,-1.0,0.0,1e-05]
[1779930997832,45.77,74306.59,0.0,-1.0,0.0,1e-05]
[1779930998838,45.77,74303.41,0.0,-1.0,0.0,1e-05]
[1779931000727,45.77,74302.8,0.0,-1.0,0.0,1e-05]
[1779931001865,45.77,74274.61,0.0,-1.0,0.0,0.0]
[1779931002872,45.77,74268.72,0.0,-1.0,0.0,0.0]
[1779931003879,45.77,74256.32,0.0,-1.0,0.0,0.0]
[1779931004886,45.77,74254.49,0.0,-1.0,0.0,0.0]
[1779931005729,45.77,74254.49,0.0,-1.0,0.0,0.0]
[1779931005755,45.77,74254.49,0.0,-1.0,0.0,0.0]
[1779931005893,45.77,74255.81,0.0,-1.0,0.0,0.0]
[1779931006900,45.77,74256.84,0.0,-1.0,0.0,0.0]
[1779931008914,45.77,74254.71,0.0,-1.0,0.0,0.0]
[1779931009921,45.77,74255.9,0.0,-1.0,0.0,0.0]
[1779931010712,45.77,74255.9,0.0,-1.0,0.0,0.0]
[1779931011937,45.77,74257.22,0.0,-1.0,0.0,0.0]
[1779931014958,45.77,74255.93,0.0,-1.0,0.0,0.0]
[1779931017139,45.77,74255.93,0.0,-1.0,0.0,0.0]
[1779931017244,45.77,74255.93,0.0,-1.0,0.0,0.0]
[1779931017300,45.77,74255.93,0.0,-1.0,0.0,0.0]
[1779931019994,45.77,74257.29,0.0,-1.0,0.0,0.0]
[1779931024021,45.77,74254.59,0.0,-1.0,0.0,0.0]
[1779931026727,45.77,74253.99,0.0,-1.0,0.0,0.0]
[1779931026760,45.77,74253.99,0.0,-1.0,0.0,0.0]
[1779931026855,45.77,74243.91,0.0,-1.0,0.0,0.0]
[1779931027043,45.77,74237.28,0.0,-1.0,0.0,0.0]
[1779931028054,45.77,74246.49,0.0,-1.0,0.0,0.0]
[1779931029875,45.77,74248.08,0.0,-1.0,0.0,0.0]
[1779931030473,45.77,74248.08,0.0,-1.0,0.0,0.0]
[1779931030727,45.77,74248.08,0.0,-1.0,0.0,0.0]
[1779931030827,45.77,74247.72,0.0,-1.0,0.0,0.0]
[1779931035100,45.77,74246.39,0.0,-1.0,0.0,0.0]
[1779931037219,45.77,74246.23,0.0,-1.0,0.0,0.0]
[1779931037320,45.77,74238.98,0.0,-1.0,0.0,0.0]
[1779931038121,45.77,74231.98,0.0,-1.0,0.0,0.0]
[1779931039128,45.77,74226.78,0.0,-1.0,0.0,0.0]
[1779931040135,45.77,74223.87,0.0,-1.0,0.0,0.0]
[1779931041143,45.77,74211.26,0.0,-1.0,0.0,0.0]
[1779931042150,45.77,74205.85,0.0,-1.0,0.0,0.0]
[1779931044562,45.77,74205.97,0.0,-1.0,0.0,0.0]
[1779931044674,45.77,74205.97,0.0,-1.0,0.0,0.0]
[1779931044759,45.77,74207.23,0.0,-1.0,0.0,0.0]
[1779931045714,45.77,74207.23,0.0,-1.0,0.0,0.0]
[1779931046197,45.77,74211.57,0.0,-1.0,0.0,0.0]
[1779931048211,45.77,74213.18,0.0,-1.0,0.0,0.0]
[1779931049720,45.77,74217.12,0.0,-1.0,0.0,0.0]
[1779931050225,45.77,74218.84,0.0,-1.0,0.0,0.0]
[1779931051441,45.77,74218.84,0.0,-1.0,0.0,0.0]
[1779931051472,45.77,74218.84,0.0,-1.0,0.0,0.0]
[1779931051473,45.77,74220.86,0.0,-1.0,0.0,0.0]
[1779931052239,45.77,74221.84,0.0,-1.0,0.0,0.0]
[1779931053246,45.77,74223.31,0.0,-1.0,0.0,0.0]
[1779931055260,45.77,74230.8,0.0,-1.0,0.0,0.0]
[1779931056267,45.77,74234.88,0.0,-1.0,0.0,0.0]
[1779931060299,45.77,74240.62,0.0,-1.0,0.0,0.0]
[1779931061788,45.77,74244.54,0.0,-1.0,0.0,0.0]
[1779931063320,45.77,74242.06,0.0,-1.0,0.0,0.0]
[1779931064329,45.77,74230.8,0.0,-1.0,0.0,0.0]
[1779931065749,45.77,74222.74,0.0,-1.0,0.0,0.0]
[1779931066343,45.77,74220.76,0.0,-1.0,0.0,0.0]
[1779931067350,45.77,74214.71,0.0,-1.0,0.0,0.0]
[1779931068369,45.77,74202.81,0.0,-1.0,0.0,0.0]
[1779931069796,45.77,74202.81,0.0,-1.0,0.0,0.0]
[1779931069867,45.77,74189.65,0.0,-1.0,0.0,0.0]
[1779931070382,45.78,74184.99,0.0,-1.0,0.0,0.0]
[1779931071389,45.78,74173.28,0.0,-1.0,0.0,0.0]
[1779931072396,45.78,74160.04,0.0,-1.0,0.0,0.0]
[1779931073407,45.78,74138.5,0.0,-1.0,0.0,0.0]
[1779931074187,45.78,74138.5,0.0,-1.0,0.0,0.0]
[1779931074510,45.79,74115.58,0.0,-1.0,0.0,0.0]
[1779931075238,45.79,74115.58,0.0,-1.0,0.0,0.0]
[1779931075468,45.79,74082.73,0.0,-1.0,0.0,0.0]
[1779931076277,45.79,74082.73,0.0,-1.0,0.0,0.0]
[1779931076672,45.79,74082.73,0.0,-1.0,0.0,0.0]
[1779931076764,45.79,74083.4,0.0,-1.0,0.0,0.0]
[1779931077641,45.79,74083.4,0.0,-1.0,0.0,0.0]
[1779931077694,45.79,74072.68,0.0,-1.0,0.0,0.0]
[1779931078503,45.79,74070.77,0.0,-1.0,0.0,0.0]
[1779931079247,45.79,74070.77,0.0,-1.0,0.0,0.0]
[1779931079458,45.79,74070.77,0.0,-1.0,0.0,0.0]
[1779931079739,45.79,74070.77,0.0,-1.0,0.0,0.0]
[1779931079789,45.79,74066.18,0.0,-1.0,0.0,0.0]
[1779931080519,45.79,74061.17,0.0,-1.0,0.0,0.0]
[1779931081532,45.79,74053.3,0.0,-1.0,0.0,0.0]
[1779931082806,45.79,74053.3,0.0,-1.0,0.0,0.0]
[1779931082859,45.79,74082.79,0.0,-1.0,0.0,0.0]
[1779931083545,45.79,74099.44,0.0,-1.0,0.0,0.0]
[1779931084884,45.79,74099.44,0.0,-1.0,0.0,0.0]
[1779931084969,45.79,74095.61,0.0,-1.0,0.0,0.0]
[1779931086073,45.79,74095.61,0.0,-1.0,0.0,0.0]
[1779931086269,45.79,74100.09,0.0,-1.0,0.0,0.0]
[1779931086565,45.79,74107.38,0.0,-1.0,0.0,0.0]
[1779931088091,45.79,74107.38,0.0,-1.0,0.0,0.0]
[1779931087572,45.79,74109.14,0.0,-1.0,0.0,0.0]
[1779931088276,45.79,74109.14,0.0,-1.0,0.0,0.0]
[1779931088579,45.79,74113.67,0.0,-1.0,0.0,0.0]
[1779931089586,45.79,74115.51,0.0,-1.0,0.0,0.0]
[1779931090593,45.79,74128.28,0.0,-1.0,0.0,0.0]
[1779931091601,45.79,74143.22,0.0,-1.0,0.0,0.0]
[1779931092733,45.79,74143.22,0.0,-1.0,0.0,0.0]
[1779931092811,45.79,74162.26,0.0,-1.0,0.0,0.0]
[1779931093327,45.79,74162.26,0.0,-1.0,0.0,0.0]
[1779931093615,45.79,74171.18,0.0,-1.0,0.0,0.0]
[1779931094630,45.79,74174.14,0.0,-1.0,0.0,0.0]
[1779931095936,45.79,74174.14,0.0,-1.0,0.0,0.0]
[1779931096078,45.79,74174.14,0.0,-1.0,0.0,0.0]
[1779931096112,45.79,74175.07,0.0,-1.0,0.0,0.0]
[1779931096644,45.79,74191.29,0.0,-1.0,0.0,0.0]
[1779931097991,45.79,74191.29,0.0,-1.0,0.0,0.0]
[1779931098076,45.79,74188.4,0.0,-1.0,0.0,0.0]
[1779931098658,45.79,74196.91,0.0,-1.0,0.0,0.0]
[1779931099665,45.79,74203.79,0.0,-1.0,0.0,0.0]
[1779931100672,45.79,74207.33,0.0,-1.0,0.0,0.0]
[1779931101980,45.79,74207.33,0.0,-1.0,0.0,0.0]
[1779931102031,45.79,74209.19,0.0,-1.0,0.0,0.0]
[1779931103693,45.79,74213.46,0.0,-1.0,0.0,0.0]
[1779931104700,45.79,74216.34,0.0,-1.0,0.0,0.0]
[1779931108730,45.79,74219.32,0.0,-1.0,0.0,0.0]
[1779931109984,45.79,74219.32,0.0,-1.0,0.0,0.0]
[1779931110086,45.79,74229.73,0.0,-1.0,0.0,0.0]
[1779931110744,45.79,74231.67,0.0,-1.0,0.0,0.0]
[1779931111751,45.79,74227.63,0.0,-1.0,0.0,0.0]
[1779931112758,45.79,74230.39,0.0,-1.0,0.0,0.0]
[1779931113765,45.79,74232.74,0.0,-1.0,0.0,0.0]
[1779931114739,45.79,74232.74,0.0,-1.0,0.0,0.0]
[1779931114772,45.79,74243.61,0.0,-1.0,0.0,0.0]
[1779931115779,45.79,74253.24,0.0,-1.0,0.0,0.0]
[1779931116786,45.79,74255.74,0.0,-1.0,0.0,0.0]
[1779931117793,45.79,74261.64,0.0,-1.0,0.0,0.0]
[1779931118800,45.79,74265.97,0.0,-1.0,0.0,0.0]
[1779931119807,45.79,74270.09,0.0,-1.0,0.0,0.0]
[1779931121821,45.79,74271.3,0.0,-1.0,0.0,0.0]
[1779931122828,45.79,74268.0,0.0,-1.0,0.0,0.0]
[1779931123835,45.79,74270.9,0.0,-1.0,0.0,0.0]
[1779931124842,45.79,74269.42,0.0,-1.0,0.0,0.0]
[1779931125849,45.79,74262.41,0.0,-1.0,0.0,0.0]
[1779931126856,45.79,74257.0,0.0,-1.0,0.0,0.0]
[1779931127863,45.79,74254.39,0.0,-1.0,0.0,0.0]
[1779931128870,45.79,74252.81,0.0,-1.0,0.0,0.0]
[1779931129877,45.79,74250.49,0.0,-1.0,0.0,0.0]
[1779931131891,45.79,74253.33,0.0,-1.0,0.0,0.0]
[1779931133731,45.79,74253.86,0.0,-1.0,0.0,0.0]
[1779931133868,45.79,74253.86,0.0,-1.0,0.0,0.0]
[1779931133971,45.79,74253.86,0.0,-1.0,0.0,0.0]
[1779931139947,45.79,74252.64,0.0,-1.0,0.0,0.0]
[1779931141964,45.79,74248.73,0.0,-1.0,0.0,0.0]
[1779931142971,45.79,74237.3,0.0,-1.0,0.0,0.0]
[1779931143980,45.79,74237.3,0.0,-1.0,0.0,0.0]
[1779931144080,45.79,74238.23,0.0,-1.0,0.0,0.0]
[1779931144986,45.79,74234.85,0.0,-1.0,0.0,0.0]
[1779931145993,45.79,74232.8,0.0,-1.0,0.0,0.0]
[1779931147000,45.79,74239.77,0.0,-1.0,0.0,0.0]
[1779931148011,45.79,74239.57,0.0,-1.0,0.0,0.0]
[1779931149015,45.79,74241.75,0.0,-1.0,0.0,0.0]
[1779931149975,45.79,74241.75,0.0,-1.0,0.0,0.0]
[1779931150022,45.79,74246.24,0.0,-1.0,0.0,0.0]
[1779931151029,45.79,74243.74,0.0,-1.0,0.0,0.0]
[1779931152057,45.79,74246.93,0.0,-1.0,0.0,0.0]
[1779931153059,45.79,74264.05,0.0,-1.0,0.0,0.0]
[1779931154066,45.79,74265.48,0.0,-1.0,0.0,0.0]
[1779931155078,45.79,74266.67,0.0,-1.0,0.0,0.0]
[1779931155984,45.79,74266.67,0.0,-1.0,0.0,0.0]
[1779931156053,45.79,74266.67,0.0,-1.0,0.0,0.0]
[1779931156098,45.79,74269.23,0.0,-1.0,0.0,0.0]
[1779931159104,45.79,74275.49,0.0,-1.0,0.0,0.0]
[1779931159515,45.79,74275.49,0.0,-1.0,0.0,0.0]
[1779931159630,45.79,74275.49,0.0,-1.0,0.0,0.0]
[1779931160111,45.79,74275.11,0.0,-1.0,0.0,0.0]
[1779931161122,45.79,74272.48,0.0,-1.0,0.0,0.0]
[1779931161720,45.79,74272.48,0.0,-1.0,0.0,0.0]
[1779931161831,45.79,74272.48,0.0,-1.0,0.0,0.0]
[1779931162125,45.79,74267.94,0.0,-1.0,0.0,0.0]
[1779931163133,45.79,74264.94,0.0,-1.0,0.0,0.0]
[1779931163730,45.79,74264.94,0.0,-1.0,0.0,0.0]
[1779931163841,45.79,74264.94,0.0,-1.0,0.0,0.0]
[1779931166231,45.79,74263.78,0.0,-1.0,0.0,0.0]
[1779931167160,45.79,74250.47,0.0,-1.0,0.0,0.0]
[1779931167727,45.79,74250.47,0.0,-1.0,0.0,0.0]
[1779931167830,45.79,74250.47,0.0,-1.0,0.0,0.0]
[1779931168167,45.79,74249.09,0.0,-1.0,0.0,0.0]
[1779931169174,45.79,74249.91,0.0,-1.0,0.0,0.0]
[1779931171188,45.79,74255.83,0.0,-1.0,0.0,0.0]
[1779931171725,45.79,74255.83,0.0,-1.0,0.0,0.0]
[1779931171872,45.79,74255.83,0.0,-1.0,0.0,0.0]
[1779931172194,45.79,74260.32,0.0,-1.0,0.0,0.0]
[1779931173202,45.79,74261.54,0.0,-1.0,0.0,0.0]
[1779931174209,45.79,74263.41,0.0,-1.0,0.0,0.0]
[1779931175216,45.79,74261.97,0.0,-1.0,0.0,0.0]
[1779931175725,45.79,74261.97,0.0,-1.0,0.0,0.0]
[1779931175838,45.79,74261.97,0.0,-1.0,0.0,0.0]
[1779931176223,45.79,74259.31,0.0,-1.0,0.0,0.0]
[1779931177720,45.79,74259.09,0.0,-1.0,0.0,0.0]
[1779931177763,45.79,74259.09,0.0,-1.0,0.0,0.0]
[1779931178237,45.79,74261.03,0.0,-1.0,0.0,0.0]
[1779931180250,45.79,74256.52,0.0,-1.0,0.0,0.0]
[1779931181258,45.79,74253.13,0.0,-1.0,0.0,0.0]
[1779931181726,45.79,74253.13,0.0,-1.0,0.0,0.0]
[1779931181836,45.79,74253.13,0.0,-1.0,0.0,0.0]
[1779931183721,45.79,74253.06,0.0,-1.0,0.0,0.0]
[1779931183834,45.79,74253.06,0.0,-1.0,0.0,0.0]
[1779931185728,45.79,74253.51,0.0,-1.0,0.0,0.0]
[1779931185839,45.79,74253.51,0.0,-1.0,0.0,0.0]
[1779931185940,45.79,74237.14,0.0,-1.0,0.0,0.0]
[1779931186294,45.79,74227.66,0.0,-1.0,0.0,0.0]
[1779931187301,45.79,74230.09,0.0,-1.0,0.0,0.0]
[1779931188308,45.79,74229.97,0.0,-1.0,0.0,0.0]
[1779931189728,45.79,74229.97,0.0,-1.0,0.0,0.0]
[1779931189789,45.79,74229.97,0.0,-1.0,0.0,0.0]
[1779931189830,45.79,74222.84,0.0,-1.0,0.0,0.0]
[1779931190322,45.79,74221.88,0.0,-1.0,0.0,0.0]
[1779931191329,45.79,74225.3,0.0,-1.0,0.0,0.0]
[1779931192857,45.79,74225.3,0.0,-1.0,0.0,0.0]
[1779931192970,45.79,74225.3,0.0,-1.0,0.0,0.0]
[1779931193205,45.79,74229.61,0.0,-1.0,0.0,0.0]
[1779931193724,45.79,74229.61,0.0,-1.0,0.0,0.0]
[1779931193836,45.79,74229.61,0.0,-1.0,0.0,0.0]
[1779931193933,45.79,74228.16,0.0,-1.0,0.0,0.0]
[1779931196366,45.79,74230.55,0.0,-1.0,0.0,0.0]
[1779931197722,45.79,74230.55,0.0,-1.0,0.0,0.0]
[1779931197783,45.79,74230.55,0.0,-1.0,0.0,0.0]
[1779931200106,45.79,74231.41,0.0,-1.0,0.0,0.0]
[1779931200225,45.79,74231.41,0.0,-1.0,0.0,0.0]
[1779931200267,45.79,74230.9,0.0,-1.0,0.0,0.0]
[1779931200395,45.79,74232.65,0.0,-1.0,0.0,0.0]
[1779931201351,45.79,74232.65,0.0,-1.0,0.0,0.0]
[1779931201471,45.79,74232.65,0.0,-1.0,0.0,0.0]
[1779931201572,45.79,74238.41,0.0,-1.0,0.0,0.0]
[1779931205430,45.79,74233.6,0.0,-1.0,0.0,0.0]
[1779931206733,45.79,74233.6,0.0,-1.0,0.0,0.0]
[1779931206963,45.79,74233.6,0.0,-1.0,0.0,0.0]
[1779931206973,45.79,74233.6,0.0,-1.0,0.0,0.0]
[1779931207002,45.79,74233.6,0.0,-1.0,0.0,0.0]
[1779931207222,45.79,74233.6,0.0,-1.0,0.0,0.0]
[1779931207064,45.79,74231.66,0.0,-1.0,0.0,0.0]
[1779931208453,45.79,74230.0,0.0,-1.0,0.0,0.0]
[1779931210977,45.79,74230.23,0.0,-1.0,0.0,0.0]
[1779931211220,45.79,74230.23,0.0,-1.0,0.0,0.0]
[1779931211225,45.79,74229.86,0.0,-1.0,0.0,0.0]
[1779931212045,45.79,74229.86,0.0,-1.0,0.0,0.0]
[1779931212061,45.79,74229.86,0.0,-1.0,0.0,0.0]
[1779931212222,45.79,74229.86,0.0,-1.0,0.0,0.0]
[1779931212262,45.79,74230.82,0.0,-1.0,0.0,0.0]
[1779931213495,45.79,74227.31,0.0,-1.0,0.0,0.0]
[1779931214502,45.79,74225.96,0.0,-1.0,0.0,0.0]
[1779931215509,45.79,74223.22,0.0,-1.0,0.0,0.0]
[1779931216516,45.79,74217.11,0.0,-1.0,0.0,0.0]
[1779931217523,45.79,74209.67,0.0,-1.0,0.0,0.0]
[1779931218530,45.79,74208.13,0.0,-1.0,0.0,0.0]
[1779931219913,45.79,74208.13,0.0,-1.0,0.0,0.0]
[1779931219970,45.79,74208.13,0.0,-1.0,0.0,0.0]
[1779931220186,45.79,74208.13,0.0,-1.0,0.0,0.0]
[1779931220225,45.79,74208.13,0.0,-1.0,0.0,0.0]
[1779931220297,45.79,74208.13,0.0,-1.0,0.0,0.0]
[1779931220283,45.79,74208.93,0.0,-1.0,0.0,0.0]
[1779931220470,45.79,74208.93,0.0,-1.0,0.0,0.0]
[1779931222559,45.79,74210.11,0.0,-1.0,0.0,0.0]
[1779931224572,45.79,74205.79,0.0,-1.0,0.0,0.0]
[1779931225579,45.79,74204.41,0.0,-1.0,0.0,0.0]
[1779931226588,45.79,74201.65,0.0,-1.0,0.0,0.0]
[1779931227764,45.79,74201.65,0.0,-1.0,0.0,0.0]
[1779931227937,45.79,74201.65,0.0,-1.0,0.0,0.0]
[1779931227971,45.79,74201.65,0.0,-1.0,0.0,0.0]
[1779931228086,45.79,74201.65,0.0,-1.0,0.0,0.0]
[1779931228219,45.79,74201.65,0.0,-1.0,0.0,0.0]
[1779931228309,45.79,74200.83,0.0,-1.0,0.0,0.0]
[1779931228602,45.79,74205.75,0.0,-1.0,0.0,0.0]
[1779931230163,45.79,74205.75,0.0,-1.0,0.0,0.0]
[1779931230221,45.79,74205.75,0.0,-1.0,0.0,0.0]
[1779931230321,45.79,74207.82,0.0,-1.0,0.0,0.0]
[1779931230616,45.79,74209.91,0.0,-1.0,0.0,0.0]
[1779931231624,45.79,74211.89,0.0,-1.0,0.0,0.0]
[1779931233063,45.79,74215.11,0.0,-1.0,0.0,0.0]
[1779931233963,45.79,74215.11,0.0,-1.0,0.0,0.0]
[1779931233974,45.79,74215.11,0.0,-1.0,0.0,0.0]
[1779931234078,45.79,74215.11,0.0,-1.0,0.0,0.0]
[1779931234220,45.79,74215.11,0.0,-1.0,0.0,0.0]
[1779931234320,45.79,74218.48,0.0,-1.0,0.0,0.0]
[1779931234645,45.79,74222.27,0.0,-1.0,0.0,0.0]
[1779931235927,45.79,74222.27,0.0,-1.0,0.0,0.0]
[1779931235970,45.79,74222.27,0.0,-1.0,0.0,0.0]
[1779931236048,45.79,74222.35,0.0,-1.0,0.0,0.0]
[1779931237724,45.79,74222.97,0.0,-1.0,0.0,0.0]
[1779931237799,45.79,74222.97,0.0,-1.0,0.0,0.0]
[1779931237851,45.79,74221.73,0.0,-1.0,0.0,0.0]
[1779931238672,45.79,74219.12,0.0,-1.0,0.0,0.0]
[1779931239679,45.79,74218.16,0.0,-1.0,0.0,0.0]
[1779931240686,45.79,74217.25,0.0,-1.0,0.0,0.0]
[1779931242187,45.79,74217.25,0.0,-1.0,0.0,0.0]
[1779931242193,45.79,74217.25,0.0,-1.0,0.0,0.0]
[1779931242303,45.79,74217.25,0.0,-1.0,0.0,0.0]
[1779931242286,45.79,74220.16,0.0,-1.0,0.0,0.0]
[1779931242699,45.79,74221.93,0.0,-1.0,0.0,0.0]
[1779931244913,45.79,74222.01,0.0,-1.0,0.0,0.0]
[1779931245306,45.79,74222.01,0.0,-1.0,0.0,0.0]
[1779931245335,45.79,74218.89,0.0,-1.0,0.0,0.0]
[1779931245417,45.79,74218.89,0.0,-1.0,0.0,0.0]
[1779931245469,45.79,74218.89,0.0,-1.0,0.0,0.0]
[1779931245721,45.79,74215.22,0.0,-1.0,0.0,0.0]
[1779931246728,45.79,74206.55,0.0,-1.0,0.0,0.0]
[1779931247735,45.79,74206.84,0.0,-1.0,0.0,0.0]
[1779931251997,45.79,74207.7,0.0,-1.0,0.0,0.0]
[1779931252048,45.79,74207.7,0.0,-1.0,0.0,0.0]
[1779931252105,45.79,74207.7,0.0,-1.0,0.0,0.0]
[1779931252221,45.79,74207.7,0.0,-1.0,0.0,0.0]
[1779931252328,45.79,74207.7,0.0,-1.0,0.0,0.0]
[1779931252261,45.79,74207.11,0.0,-1.0,0.0,0.0]
[1779931252770,45.79,74209.6,0.0,-1.0,0.0,0.0]
[1779931253777,45.79,74210.74,0.0,-1.0,0.0,0.0]
[1779931254977,45.79,74210.74,0.0,-1.0,0.0,0.0]
[1779931255077,45.79,74210.74,0.0,-1.0,0.0,0.0]
[1779931255149,45.79,74211.62,0.0,-1.0,0.0,0.0]
[1779931256079,45.79,74211.62,0.0,-1.0,0.0,0.0]
[1779931256220,45.79,74211.62,0.0,-1.0,0.0,0.0]
[1779931256278,45.79,74218.29,0.0,-1.0,0.0,0.0]
[1779931256972,45.79,74218.29,0.0,-1.0,0.0,0.0]
[1779931257061,45.79,74218.29,0.0,-1.0,0.0,0.0]
[1779931258976,45.79,74218.51,0.0,-1.0,0.0,0.0]
[1779931259042,45.79,74218.51,0.0,-1.0,0.0,0.0]
[1779931259819,45.79,74216.1,0.0,-1.0,0.0,0.0]
[1779931262192,45.79,74215.45,0.0,-1.0,0.0,0.0]
[1779931262223,45.79,74215.45,0.0,-1.0,0.0,0.0]
[1779931262239,45.79,74211.0,0.0,-1.0,0.0,0.0]
[1779931262977,45.79,74211.0,0.0,-1.0,0.0,0.0]
[1779931263072,45.79,74211.0,0.0,-1.0,0.0,0.0]
[1779931264858,45.79,74212.41,0.0,-1.0,0.0,0.0]
[1779931265865,45.79,74210.91,0.0,-1.0,0.0,0.0]
[1779931266974,45.79,74210.91,0.0,-1.0,0.0,0.0]
[1779931267074,45.79,74210.91,0.0,-1.0,0.0,0.0]
[1779931267511,45.79,74210.86,0.0,-1.0,0.0,0.0]
[1779931267721,45.79,74210.86,0.0,-1.0,0.0,0.0]
[1779931267879,45.79,74211.28,0.0,-1.0,0.0,0.0]
[1779931268886,45.79,74210.05,0.0,-1.0,0.0,0.0]
[1779931269893,45.79,74208.62,0.0,-1.0,0.0,0.0]
[1779931270932,45.79,74208.62,0.0,-1.0,0.0,0.0]
[1779931270947,45.79,74208.62,0.0,-1.0,0.0,0.0]
[1779931270974,45.79,74208.62,0.0,-1.0,0.0,0.0]
[1779931271091,45.79,74208.62,0.0,-1.0,0.0,0.0]
[1779931271192,45.79,74206.89,0.0,-1.0,0.0,0.0]
[1779931272975,45.79,74207.21,0.0,-1.0,0.0,0.0]
[1779931273031,45.79,74207.21,0.0,-1.0,0.0,0.0]
[1779931274930,45.79,74202.05,0.0,-1.0,0.0,0.0]
[1779931275938,45.79,74198.17,0.0,-1.0,0.0,0.0]
[1779931276547,45.79,74198.17,0.0,-1.0,0.0,0.0]
[1779931276583,45.79,74198.17,0.0,-1.0,0.0,0.0]
[1779931276731,45.79,74198.17,0.0,-1.0,0.0,0.0]
[1779931276904,45.79,74198.17,0.0,-1.0,0.0,0.0]
[1779931276975,45.79,74198.17,0.0,-1.0,0.0,0.0]
[1779931277060,45.79,74197.12,0.0,-1.0,0.0,0.0]
[1779931282994,45.79,74200.71,0.0,-1.0,0.0,0.0]
[1779931284001,45.79,74204.82,0.0,-1.0,0.0,0.0]
[1779931284409,45.79,74204.82,0.0,-1.0,0.0,0.0]
[1779931284427,45.79,74204.82,0.0,-1.0,0.0,0.0]
[1779931284471,45.79,74204.82,0.0,-1.0,0.0,0.0]
[1779931284579,45.79,74204.82,0.0,-1.0,0.0,0.0]
[1779931284851,45.79,74204.82,0.0,-1.0,0.0,0.0]
[1779931284973,45.79,74204.82,0.0,-1.0,0.0,0.0]
[1779931285009,45.79,74202.68,0.0,-1.0,0.0,0.0]
[1779931286015,45.79,74204.0,0.0,-1.0,0.0,0.0]
[1779931286972,45.79,74204.0,0.0,-1.0,0.0,0.0]
[1779931287096,45.79,74204.0,0.0,-1.0,0.0,0.0]
[1779931288029,45.79,74202.39,0.0,-1.0,0.0,0.0]
[1779931290972,45.79,74202.5,0.0,-1.0,0.0,0.0]
[1779931291023,45.79,74202.5,0.0,-1.0,0.0,0.0]
[1779931291051,45.79,74202.54,0.0,-1.0,0.0,0.0]
[1779931294972,45.79,74202.91,0.0,-1.0,0.0,0.0]
[1779931295092,45.79,74202.91,0.0,-1.0,0.0,0.0]
[1779931295354,45.79,74202.91,0.0,-1.0,0.0,0.0]
[1779931295174,45.79,74204.04,0.0,-1.0,0.0,0.0]
[1779931295471,45.79,74204.04,0.0,-1.0,0.0,0.0]
[1779931296086,45.79,74204.98,0.0,-1.0,0.0,0.0]
[1779931296974,45.79,74204.98,0.0,-1.0,0.0,0.0]
[1779931297060,45.79,74204.98,0.0,-1.0,0.0,0.0]
[1779931297093,45.79,74206.39,0.0,-1.0,0.0,0.0]
[1779931299114,45.79,74207.34,0.0,-1.0,0.0,0.0]
[1779931300119,45.79,74205.95,0.0,-1.0,0.0,0.0]
[1779931300972,45.79,74205.95,0.0,-1.0,0.0,0.0]
[1779931301091,45.79,74205.95,0.0,-1.0,0.0,0.0]
[1779931302133,45.79,74207.18,0.0,-1.0,0.0,0.0]
[1779931302973,45.79,74207.18,0.0,-1.0,0.0,0.0]
[1779931303069,45.79,74207.18,0.0,-1.0,0.0,0.0]
[1779931304836,45.79,74207.17,0.0,-1.0,0.0,0.0]
[1779931304971,45.79,74207.17,0.0,-1.0,0.0,0.0]
[1779931305154,45.79,74206.47,0.0,-1.0,0.0,0.0]
[1779931306161,45.79,74205.5,0.0,-1.0,0.0,0.0]
[1779931306531,45.79,74205.5,0.0,-1.0,0.0,0.0]
[1779931306581,45.79,74205.5,0.0,-1.0,0.0,0.0]
[1779931306721,45.79,74205.5,0.0,-1.0,0.0,0.0]
[1779931306763,45.79,74205.5,0.0,-1.0,0.0,0.0]
[1779931307168,45.79,74199.85,0.0,-1.0,0.0,0.0]
[1779931308175,45.79,74196.87,0.0,-1.0,0.0,0.0]
[1779931308971,45.79,74196.87,0.0,-1.0,0.0,0.0]
[1779931308995,45.79,74196.87,0.0,-1.0,0.0,0.0]
[1779931310190,45.79,74191.0,0.0,-1.0,0.0,0.0]
[1779931311197,45.79,74162.87,0.0,-1.0,0.0,0.0]
[1779931311554,45.79,74162.87,0.0,-1.0,0.0,0.0]
[1779931312205,45.79,74155.48,0.0,-1.0,0.0,0.0]
[1779931313212,45.79,74153.81,0.0,-1.0,0.0,0.0]
[1779931314474,45.79,74153.52,0.0,-1.0,0.0,0.0]
[1779931314593,45.79,74153.52,0.0,-1.0,0.0,0.0]
[1779931315225,45.79,74153.59,0.0,-1.0,0.0,0.0]
[1779931316471,45.79,74153.32,0.0,-1.0,0.0,0.0]
[1779931316580,45.79,74153.32,0.0,-1.0,0.0,0.0]
[1779931317240,45.79,74154.42,0.0,-1.0,0.0,0.0]
[1779931319254,45.79,74151.58,0.0,-1.0,0.0,0.0]
[1779931320261,45.79,74150.14,0.0,-1.0,0.0,0.0]
[1779931320473,45.79,74150.14,0.0,-1.0,0.0,0.0]
[1779931320592,45.79,74150.14,0.0,-1.0,0.0,0.0]
[1779931320933,45.79,74150.14,0.0,-1.0,0.0,0.0]
[1779931320972,45.79,74150.14,0.0,-1.0,0.0,0.0]
[1779931321088,45.79,74150.14,0.0,-1.0,0.0,0.0]
[1779931321268,45.79,74154.47,0.0,-1.0,0.0,0.0]
[1779931322275,45.79,74155.75,0.0,-1.0,0.0,0.0]
[1779931323282,45.79,74157.24,0.0,-1.0,0.0,0.0]
[1779931324289,45.79,74166.81,0.0,-1.0,0.0,0.0]
[1779931325296,45.79,74169.89,0.0,-1.0,0.0,0.0]
[1779931326302,45.79,74171.69,0.0,-1.0,0.0,0.0]
[1779931327310,45.79,74176.56,0.0,-1.0,0.0,0.0]
[1779931328537,45.79,74176.61,0.0,-1.0,0.0,0.0]
[1779931328721,45.79,74176.61,0.0,-1.0,0.0,0.0]
[1779931329324,45.79,74177.56,0.0,-1.0,0.0,0.0]
[1779931330331,45.79,74178.28,0.0,-1.0,0.0,0.0]
[1779931331338,45.79,74179.25,0.0,-1.0,0.0,0.0]
[1779931333352,45.79,74184.56,0.0,-1.0,0.0,0.0]
[1779931334359,45.79,74192.45,0.0,-1.0,0.0,0.0]
[1779931335366,45.79,74194.3,0.0,-1.0,0.0,0.0]
[1779931336373,45.79,74197.77,0.0,-1.0,0.0,0.0]
[1779931339394,45.79,74198.49,0.0,-1.0,0.0,0.0]
[1779931340401,45.79,74196.0,0.0,-1.0,0.0,0.0]
[1779931342415,45.79,74196.71,0.0,-1.0,0.0,0.0]
[1779931344429,45.79,74195.77,0.0,-1.0,0.0,0.0]
[1779931346443,45.79,74200.51,0.0,-1.0,0.0,0.0]
[1779931348458,45.79,74202.8,0.0,-1.0,0.0,0.0]
[1779931351478,45.79,74203.53,0.0,-1.0,0.0,0.0]
[1779931353492,45.79,74211.24,0.0,-1.0,0.0,0.0]
[1779931354499,45.79,74216.51,0.0,-1.0,0.0,0.0]
[1779931355507,45.79,74214.95,0.0,-1.0,0.0,0.0]
[1779931356513,45.79,74220.27,0.0,-1.0,0.0,0.0]
[1779931357521,45.79,74222.55,0.0,-1.0,0.0,0.0]
[1779931358537,45.79,74227.72,0.0,-1.0,0.0,0.0]
[1779931359543,45.79,74239.51,0.0,-1.0,0.0,0.0]
[1779931360550,45.79,74244.72,0.0,-1.0,0.0,0.0]
[1779931361557,45.79,74246.41,0.0,-1.0,0.0,0.0]
[1779931362565,45.79,74245.47,0.0,-1.0,0.0,0.0]
[1779931363571,45.79,74242.61,0.0,-1.0,0.0,0.0]
[1779931364578,45.79,74244.49,0.0,-1.0,0.0,0.0]
[1779931365585,45.79,74247.66,0.0,-1.0,0.0,0.0]
[1779931366592,45.79,74249.04,0.0,-1.0,0.0,0.0]
[1779931367599,45.79,74250.91,0.0,-1.0,0.0,0.0]
[1779931368606,45.79,74252.67,0.0,-1.0,0.0,0.0]
[1779931369613,45.79,74254.89,0.0,-1.0,0.0,0.0]
[1779931372634,45.79,74259.69,0.0,-1.0,0.0,0.0]
[1779931373641,45.79,74262.41,0.0,-1.0,0.0,0.0]
[1779931374648,45.79,74263.53,0.0,-1.0,0.0,0.0]
[1779931376483,45.79,74263.53,0.0,-1.0,0.0,0.0]
[1779931375655,45.79,74266.98,0.0,-1.0,0.0,0.0]
[1779931376721,45.79,74266.98,0.0,-1.0,0.0,0.0]
[1779931376760,45.79,74270.02,0.0,-1.0,0.0,0.0]
[1779931378676,45.79,74270.77,0.0,-1.0,0.0,0.0]
[1779931381697,45.79,74263.26,0.0,-1.0,0.0,0.0]
[1779931382705,45.79,74258.45,0.0,-1.0,0.0,0.0]
[1779931383730,45.79,74258.45,0.0,-1.0,0.0,0.0]
[1779931383970,45.79,74258.45,0.0,-1.0,0.0,0.0]
[1779931384043,45.79,74255.87,0.0,-1.0,0.0,0.0]
[1779931384723,45.79,74263.15,0.0,-1.0,0.0,0.0]
[1779931385730,45.79,74263.17,0.0,-1.0,0.0,0.0]
[1779931386737,45.79,74264.27,0.0,-1.0,0.0,0.0]
[1779931390765,45.79,74267.08,0.0,-1.0,0.0,0.0]
[1779931391772,45.79,74268.99,0.0,-1.0,0.0,0.0]
[1779931392779,45.79,74269.95,0.0,-1.0,0.0,0.0]
[1779931393786,45.79,74272.34,0.0,-1.0,0.0,0.0]
[1779931394792,45.79,74277.91,0.0,-1.0,0.0,0.0]
[1779931395800,45.79,74289.02,0.0,-1.0,0.0,0.0]
[1779931396807,45.79,74292.85,0.0,-1.0,0.0,0.0]
[1779931397814,45.79,74297.35,0.0,-1.0,0.0,0.0]
[1779931398821,45.79,74302.07,0.0,-1.0,0.0,0.0]
[1779931399828,45.79,74303.34,0.0,-1.0,0.0,0.0]
[1779931400835,45.79,74302.52,0.0,-1.0,0.0,0.0]
[1779931402849,45.79,74305.11,0.0,-1.0,0.0,0.0]
[1779931403856,45.79,74303.5,0.0,-1.0,0.0,0.0]
[1779931404863,45.79,74304.46,0.0,-1.0,0.0,0.0]
[1779931405892,45.79,74307.35,0.0,-1.0,0.0,0.0]
[1779931406877,45.79,74312.43,0.0,-1.0,0.0,0.0]
[1779931408007,45.79,74312.43,0.0,-1.0,0.0,0.0]
[1779931408049,45.79,74313.78,0.0,-1.0,0.0,0.0]
[1779931408892,45.79,74324.66,0.0,-1.0,0.0,1e-05]
[1779931409903,45.79,74331.21,0.0,-1.0,0.0,1e-05]
[1779931410909,45.79,74333.4,0.0,-1.0,0.0,1e-05]
[1779931412254,45.79,74335.93,0.0,-1.0,0.0,1e-05]
[1779931412567,45.79,74335.93,0.0,-1.0,0.0,1e-05]
[1779931412924,45.79,74348.66,0.0,-1.0,0.0,1e-05]
[1779931413933,45.79,74359.24,0.0,-1.0,0.0,1e-05]
[1779931414940,45.79,74363.66,0.0,-1.0,0.0,1e-05]
[1779931415947,45.79,74371.22,0.0,-1.0,0.0,1e-05]
[1779931416954,45.79,74369.87,0.0,-1.0,0.0,1e-05]
[1779931417961,45.79,74372.85,0.0,-1.0,0.0,1e-05]
[1779931418917,45.79,74372.85,0.0,-1.0,0.0,1e-05]
[1779931418970,45.79,74376.72,0.0,-1.0,0.0,1e-05]
[1779931419977,45.79,74378.27,0.0,-1.0,0.0,1e-05]
[1779931422407,45.79,74378.2,0.0,-1.0,0.0,1e-05]
[1779931422999,45.79,74380.05,0.0,-1.0,0.0,1e-05]
[1779931424015,45.79,74388.85,0.0,-1.0,0.0,1e-05]
[1779931425018,45.79,74389.05,0.0,-1.0,0.0,1e-05]
[1779931426025,45.79,74387.94,0.0,-1.0,0.0,1e-05]
[1779931427032,45.79,74389.88,0.0,-1.0,0.0,1e-05]
[1779931429046,45.79,74392.67,0.0,-1.0,0.0,1e-05]
[1779931431060,45.79,74388.7,0.0,-1.0,0.0,1e-05]
[1779931432067,45.79,74382.58,0.0,-1.0,0.0,1e-05]
[1779931433073,45.79,74381.06,0.0,-1.0,0.0,1e-05]
[1779931434081,45.79,74387.36,0.0,-1.0,0.0,1e-05]
[1779931435088,45.79,74389.51,0.0,-1.0,0.0,1e-05]
[1779931436524,45.79,74389.51,0.0,-1.0,0.0,1e-05]
[1779931436718,45.79,74389.46,0.0,-1.0,0.0,1e-05]
[1779931437106,45.79,74382.39,0.0,-1.0,0.0,1e-05]
[1779931438114,45.79,74379.53,0.0,-1.0,0.0,1e-05]
[1779931439122,45.79,74380.77,0.0,-1.0,0.0,1e-05]
[1779931440129,45.79,74385.58,0.0,-1.0,0.0,1e-05]
[1779931441137,45.79,74386.93,0.0,-1.0,0.0,1e-05]
[1779931443151,45.79,74393.48,0.0,-1.0,0.0,1e-05]
[1779931444158,45.79,74399.45,0.0,-1.0,0.0,1e-05]
[1779931445165,45.79,74407.76,0.0,-1.0,0.0,1e-05]
[1779931446196,45.79,74407.76,0.0,-1.0,0.0,1e-05]
[1779931446248,45.79,74414.06,0.0,-1.0,0.0,1e-05]
[1779931447179,45.79,74417.42,0.0,-1.0,0.0,1e-05]
[1779931449201,45.79,74415.01,0.0,-1.0,0.0,1e-05]
[1779931450252,45.79,74415.01,0.0,-1.0,0.0,1e-05]
[1779931450356,45.79,74410.67,0.0,-1.0,0.0,1e-05]
[1779931451211,45.79,74406.92,0.0,-1.0,0.0,1e-05]
[1779931452218,45.79,74402.27,0.0,-1.0,0.0,1e-05]
[1779931453150,45.79,74402.27,0.0,-1.0,0.0,1e-05]
[1779931453224,45.79,74400.55,0.0,-1.0,0.0,1e-05]
[1779931454232,45.79,74403.25,0.0,-1.0,0.0,1e-05]
[1779931455239,45.79,74394.72,0.0,-1.0,0.0,1e-05]
[1779931456246,45.79,74389.93,0.0,-1.0,0.0,1e-05]
[1779931457253,45.79,74385.29,0.0,-1.0,0.0,1e-05]
[1779931458260,45.79,74386.45,0.0,-1.0,0.0,1e-05]
[1779931460274,45.79,74383.66,0.0,-1.0,0.0,1e-05]
[1779931461281,45.79,74382.39,0.0,-1.0,0.0,1e-05]
[1779931462335,45.79,74378.18,0.0,-1.0,0.0,1e-05]
[1779931463322,45.79,74375.09,0.0,-1.0,0.0,1e-05]
[1779931464329,45.79,74376.22,0.0,-1.0,0.0,1e-05]
[1779931465397,45.79,74376.22,0.0,-1.0,0.0,1e-05]
[1779931465473,45.79,74376.22,0.0,-1.0,0.0,1e-05]
[1779931465549,45.79,74377.46,0.0,-1.0,0.0,1e-05]
[1779931468356,45.79,74378.76,0.0,-1.0,0.0,1e-05]
[1779931471378,45.79,74378.05,0.0,-1.0,0.0,1e-05]
[1779931472385,45.79,74383.96,0.0,-1.0,0.0,1e-05]
[1779931473417,45.79,74383.96,0.0,-1.0,0.0,1e-05]
[1779931473471,45.79,74383.96,0.0,-1.0,0.0,1e-05]
[1779931473518,45.79,74383.78,0.0,-1.0,0.0,1e-05]
[1779931474399,45.79,74379.91,0.0,-1.0,0.0,1e-05]
[1779931477420,45.79,74380.78,0.0,-1.0,0.0,1e-05]
[1779931479434,45.79,74380.02,0.0,-1.0,0.0,1e-05]
[1779931480441,45.79,74378.14,0.0,-1.0,0.0,1e-05]
[1779931481448,45.79,74377.26,0.0,-1.0,0.0,1e-05]
[1779931482455,45.79,74376.32,0.0,-1.0,0.0,1e-05]
[1779931483493,45.79,74372.38,0.0,-1.0,0.0,1e-05]
[1779931485497,45.79,74371.22,0.0,-1.0,0.0,1e-05]
[1779931490532,45.79,74371.69,0.0,-1.0,0.0,1e-05]
[1779931494560,45.79,74370.84,0.0,-1.0,0.0,1e-05]
[1779931495567,45.79,74365.59,0.0,-1.0,0.0,1e-05]
[1779931496574,45.79,74354.57,0.0,-1.0,0.0,1e-05]
[1779931497581,45.79,74350.33,0.0,-1.0,0.0,1e-05]
[1779931498588,45.79,74346.33,0.0,-1.0,0.0,1e-05]
[1779931499595,45.79,74343.06,0.0,-1.0,0.0,1e-05]
[1779931500602,45.79,74341.36,0.0,-1.0,0.0,1e-05]
[1779931501608,45.79,74332.89,0.0,-1.0,0.0,1e-05]
[1779931502616,45.79,74331.59,0.0,-1.0,0.0,0.0]
[1779931503625,45.79,74337.34,0.0,-1.0,0.0,1e-05]
[1779931504631,45.79,74340.79,0.0,-1.0,0.0,1e-05]
[1779931505638,45.79,74343.25,0.0,-1.0,0.0,1e-05]
[1779931506645,45.79,74344.28,0.0,-1.0,0.0,1e-05]
[1779931507652,45.79,74344.98,0.0,-1.0,0.0,1e-05]
[1779931509666,45.79,74347.29,0.0,-1.0,0.0,1e-05]
[1779931510673,45.79,74348.04,0.0,-1.0,0.0,1e-05]
[1779931511680,45.79,74348.87,0.0,-1.0,0.0,1e-05]
[1779931512687,45.79,74351.26,0.0,-1.0,0.0,1e-05]
[1779931514232,45.79,74353.98,0.0,-1.0,0.0,1e-05]
[1779931514701,45.79,74349.37,0.0,-1.0,0.0,1e-05]
[1779931515708,45.79,74347.8,0.0,-1.0,0.0,1e-05]
[1779931517722,45.79,74345.98,0.0,-1.0,0.0,1e-05]
[1779931520743,45.79,74349.18,0.0,-1.0,0.0,1e-05]
[1779931521750,45.79,74350.85,0.0,-1.0,0.0,1e-05]
[1779931522757,45.79,74349.81,0.0,-1.0,0.0,1e-05]
[1779931523764,45.79,74347.38,0.0,-1.0,0.0,1e-05]
[1779931524771,45.79,74346.31,0.0,-1.0,0.0,1e-05]
[1779931528799,45.79,74345.34,0.0,-1.0,0.0,1e-05]
[1779931531820,45.79,74345.17,0.0,-1.0,0.0,1e-05]
[1779931535853,45.79,74334.91,0.0,-1.0,0.0,0.0]
[1779931536859,45.79,74325.61,0.0,-1.0,0.0,0.0]
[1779931537866,45.79,74326.82,0.0,-1.0,0.0,0.0]
[1779931538872,45.79,74325.5,0.0,-1.0,0.0,0.0]
[1779931541894,45.79,74328.31,0.0,-1.0,0.0,0.0]
[1779931542901,45.79,74332.99,0.0,-1.0,0.0,0.0]
[1779931543908,45.79,74334.0,0.0,-1.0,0.0,0.0]
[1779931544915,45.79,74326.14,0.0,-1.0,0.0,0.0]
[1779931545922,45.79,74317.71,0.0,-1.0,0.0,0.0]
[1779931546929,45.79,74318.06,0.0,-1.0,0.0,0.0]
[1779931549950,45.79,74316.86,0.0,-1.0,0.0,0.0]
[1779931550957,45.79,74317.58,0.0,-1.0,0.0,0.0]
[1779931551964,45.79,74316.12,0.0,-1.0,0.0,0.0]
[1779931553978,45.79,74314.63,0.0,-1.0,0.0,0.0]
[1779931556842,45.79,74314.5,0.0,-1.0,0.0,0.0]
[1779931556970,45.79,74314.5,0.0,-1.0,0.0,0.0]
[1779931556999,45.79,74314.92,0.0,-1.0,0.0,0.0]
[1779931560020,45.79,74313.8,0.0,-1.0,0.0,0.0]
[1779931561031,45.79,74312.77,0.0,-1.0,0.0,0.0]
[1779931562036,45.79,74307.12,0.0,-1.0,0.0,0.0]
[1779931563043,45.79,74306.03,0.0,-1.0,0.0,0.0]
[1779931564050,45.79,74309.57,0.0,-1.0,0.0,0.0]
[1779931565057,45.79,74311.15,0.0,-1.0,0.0,0.0]
[1779931568078,45.79,74313.49,0.0,-1.0,0.0,0.0]
[1779931570092,45.79,74311.65,0.0,-1.0,0.0,0.0]
[1779931571099,45.79,74309.72,0.0,-1.0,0.0,0.0]
[1779931572106,45.79,74309.01,0.0,-1.0,0.0,0.0]
[1779931574120,45.79,74304.09,0.0,-1.0,0.0,0.0]
[1779931579155,45.79,74302.73,0.0,-1.0,0.0,0.0]
[1779931583183,45.79,74301.99,0.0,-1.0,0.0,0.0]
[1779931585197,45.79,74300.61,0.0,-1.0,0.0,0.0]
[1779931586204,45.79,74291.97,0.0,-1.0,0.0,0.0]
[1779931587211,45.79,74283.38,0.0,-1.0,0.0,0.0]
[1779931588229,45.79,74282.1,0.0,-1.0,0.0,0.0]
[1779931589227,45.79,74283.36,0.0,-1.0,0.0,0.0]
[1779931590234,45.79,74284.78,0.0,-1.0,0.0,0.0]
[1779931591241,45.79,74285.45,0.0,-1.0,0.0,0.0]
[1779931594262,45.79,74284.49,0.0,-1.0,0.0,0.0]
[1779931597283,45.79,74283.24,0.0,-1.0,0.0,0.0]
[1779931598280,45.79,74283.24,0.0,-1.0,0.0,0.0]
[1779931598476,45.79,74283.24,0.0,-1.0,0.0,0.0]
[1779931598577,45.79,74283.44,0.0,-1.0,0.0,0.0]
[1779931599297,45.79,74284.17,0.0,-1.0,0.0,0.0]
[1779931601311,45.79,74284.78,0.0,-1.0,0.0,0.0]
[1779931604331,45.79,74285.78,0.0,-1.0,0.0,0.0]
[1779931605339,45.79,74283.53,0.0,-1.0,0.0,0.0]
[1779931606346,45.79,74281.61,0.0,-1.0,0.0,0.0]
[1779931607353,45.79,74278.03,0.0,-1.0,0.0,0.0]
[1779931608362,45.79,74273.83,0.0,-1.0,0.0,0.0]
[1779931610375,45.79,74274.41,0.0,-1.0,0.0,0.0]
[1779931613396,45.79,74275.23,0.0,-1.0,0.0,0.0]
[1779931615410,45.79,74269.8,0.0,-1.0,0.0,0.0]
[1779931616417,45.79,74265.76,0.0,-1.0,0.0,0.0]
[1779931617423,45.79,74264.34,0.0,-1.0,0.0,0.0]
[1779931619439,45.79,74262.08,0.0,-1.0,0.0,0.0]
[1779931621474,45.79,74260.42,0.0,-1.0,0.0,0.0]
[1779931622474,45.79,74251.8,0.0,-1.0,0.0,0.0]
[1779931623481,45.79,74249.79,0.0,-1.0,0.0,0.0]
[1779931625495,45.79,74248.86,0.0,-1.0,0.0,0.0]
[1779931628531,45.79,74246.93,0.0,-1.0,0.0,0.0]
[1779931629537,45.79,74234.59,0.0,-1.0,0.0,0.0]
[1779931630545,45.79,74228.26,0.0,-1.0,0.0,0.0]
[1779931631552,45.79,74226.08,0.0,-1.0,0.0,0.0]
[1779931632469,45.79,74226.08,0.0,-1.0,0.0,0.0]
[1779931632574,45.79,74226.08,0.0,-1.0,0.0,0.0]
[1779931633566,45.79,74222.08,0.0,-1.0,0.0,0.0]
[1779931634573,45.79,74221.36,0.0,-1.0,0.0,0.0]
[1779931636587,45.79,74221.9,0.0,-1.0,0.0,0.0]
[1779931638601,45.79,74218.13,0.0,-1.0,0.0,0.0]
[1779931639608,45.79,74219.01,0.0,-1.0,0.0,0.0]
[1779931640615,45.79,74225.24,0.0,-1.0,0.0,0.0]
[1779931641622,45.79,74224.08,0.0,-1.0,0.0,0.0]
[1779931642636,45.79,74221.33,0.0,-1.0,0.0,0.0]
[1779931643642,45.79,74218.91,0.0,-1.0,0.0,0.0]
[1779931644650,45.79,74219.62,0.0,-1.0,0.0,0.0]
[1779931645657,45.79,74220.69,0.0,-1.0,0.0,0.0]
[1779931646666,45.79,74223.98,0.0,-1.0,0.0,0.0]
[1779931647672,45.79,74240.14,0.0,-1.0,0.0,0.0]
[1779931648679,45.79,74243.44,0.0,-1.0,0.0,0.0]
[1779931649686,45.79,74246.85,0.0,-1.0,0.0,0.0]
[1779931650693,45.79,74246.26,0.0,-1.0,0.0,0.0]
[1779931652707,45.79,74245.54,0.0,-1.0,0.0,0.0]
[1779931653714,45.79,74244.38,0.0,-1.0,0.0,0.0]
[1779931654636,45.79,74244.38,0.0,-1.0,0.0,0.0]
[1779931654721,45.79,74243.79,0.0,-1.0,0.0,0.0]
[1779931655728,45.79,74244.88,0.0,-1.0,0.0,0.0]
[1779931656737,45.79,74244.05,0.0,-1.0,0.0,0.0]
[1779931658472,45.79,74243.72,0.0,-1.0,0.0,0.0]
[1779931658749,45.79,74242.39,0.0,-1.0,0.0,0.0]
[1779931659756,45.79,74243.44,0.0,-1.0,0.0,0.0]
[1779931660763,45.79,74244.38,0.0,-1.0,0.0,0.0]
[1779931661770,45.79,74247.1,0.0,-1.0,0.0,0.0]
[1779931662777,45.79,74248.86,0.0,-1.0,0.0,0.0]
[1779931667812,45.79,74249.39,0.0,-1.0,0.0,0.0]
[1779931668819,45.79,74250.48,0.0,-1.0,0.0,0.0]
[1779931669832,45.79,74248.62,0.0,-1.0,0.0,0.0]
[1779931671846,45.79,74241.23,0.0,-1.0,0.0,0.0]
[1779931672864,45.79,74233.81,0.0,-1.0,0.0,0.0]
[1779931673866,45.79,74234.62,0.0,-1.0,0.0,0.0]
[1779931674874,45.79,74235.03,0.0,-1.0,0.0,0.0]
[1779931675881,45.79,74224.89,0.0,-1.0,0.0,0.0]
[1779931676888,45.79,74220.84,0.0,-1.0,0.0,0.0]
[1779931677895,45.79,74219.64,0.0,-1.0,0.0,0.0]
[1779931679909,45.79,74219.14,0.0,-1.0,0.0,0.0]
[1779931681514,45.79,74219.14,0.0,-1.0,0.0,0.0]
[1779931681620,45.79,74216.15,0.0,-1.0,0.0,0.0]
[1779931681924,45.79,74193.27,0.0,-1.0,0.0,0.0]
[1779931683603,45.79,74193.27,0.0,-1.0,0.0,0.0]
[1779931683633,45.79,74189.69,0.0,-1.0,0.0,0.0]
[1779931683939,45.79,74182.98,0.0,-1.0,0.0,0.0]
[1779931685044,45.79,74182.98,0.0,-1.0,0.0,0.0]
[1779931685090,45.79,74171.09,0.0,-1.0,0.0,0.0]
[1779931685953,45.79,74158.43,0.0,-1.0,0.0,0.0]
[1779931687109,45.79,74158.43,0.0,-1.0,0.0,0.0]
[1779931687158,45.79,74151.34,0.0,-1.0,0.0,0.0]
[1779931687967,45.79,74128.9,0.0,-1.0,0.0,0.0]
[1779931688976,45.79,74106.01,0.0,-1.0,0.0,0.0]
[1779931689955,45.79,74106.01,0.0,-1.0,0.0,0.0]
[1779931689983,45.79,74105.3,0.0,-1.0,0.0,0.0]
[1779931691523,45.79,74105.3,0.0,-1.0,0.0,0.0]
[1779931691600,45.79,74102.33,0.0,-1.0,0.0,0.0]
[1779931692002,45.79,74100.04,0.0,-1.0,0.0,0.0]
[1779931693246,45.79,74100.04,0.0,-1.0,0.0,0.0]
[1779931694017,45.79,74110.63,0.0,-1.0,0.0,0.0]
[1779931695024,45.79,74120.51,0.0,-1.0,0.0,0.0]
[1779931696057,45.79,74116.29,0.0,-1.0,0.0,0.0]
[1779931696957,45.79,74116.29,0.0,-1.0,0.0,0.0]
[1779931697077,45.79,74103.67,0.0,-1.0,0.0,0.0]
[1779931698083,45.79,74088.78,0.0,-1.0,0.0,0.0]
[1779931699097,45.79,74098.0,0.0,-1.0,0.0,0.0]
[1779931700106,45.79,74113.47,0.0,-1.0,0.0,0.0]
[1779931701263,45.79,74113.47,0.0,-1.0,0.0,0.0]
[1779931701306,45.79,74120.65,0.0,-1.0,0.0,0.0]
[1779931702590,45.79,74119.0,0.0,-1.0,0.0,0.0]
[1779931703127,45.79,74110.51,0.0,-1.0,0.0,0.0]
[1779931704493,45.79,74110.51,0.0,-1.0,0.0,0.0]
[1779931704594,45.79,74101.07,0.0,-1.0,0.0,0.0]
[1779931705141,45.79,74102.46,0.0,-1.0,0.0,0.0]
[1779931706148,45.79,74106.8,0.0,-1.0,0.0,0.0]
[1779931707155,45.79,74115.45,0.0,-1.0,0.0,0.0]
[1779931708161,45.79,74119.51,0.0,-1.0,0.0,0.0]
[1779931709092,45.79,74119.51,0.0,-1.0,0.0,0.0]
[1779931710176,45.79,74120.93,0.0,-1.0,0.0,0.0]
[1779931711637,45.79,74120.93,0.0,-1.0,0.0,0.0]
[1779931711697,45.79,74143.23,0.0,-1.0,0.0,0.0]
[1779931712200,45.79,74149.22,0.0,-1.0,0.0,0.0]
[1779931713171,45.79,74149.22,0.0,-1.0,0.0,0.0]
[1779931713210,45.79,74146.54,0.0,-1.0,0.0,0.0]
[1779931714216,45.79,74148.26,0.0,-1.0,0.0,0.0]
[1779931715223,45.79,74148.95,0.0,-1.0,0.0,0.0]
[1779931717237,45.79,74142.05,0.0,-1.0,0.0,0.0]
[1779931718244,45.79,74139.13,0.0,-1.0,0.0,0.0]
[1779931720259,45.79,74132.62,0.0,-1.0,0.0,0.0]
[1779931721904,45.79,74132.28,0.0,-1.0,0.0,0.0]
[1779931722273,45.79,74136.49,0.0,-1.0,0.0,0.0]
[1779931723464,45.79,74136.49,0.0,-1.0,0.0,0.0]
[1779931723498,45.79,74136.7,0.0,-1.0,0.0,0.0]
[1779931724287,45.79,74142.5,0.0,-1.0,0.0,0.0]
[1779931725294,45.79,74146.73,0.0,-1.0,0.0,0.0]
[1779931726301,45.79,74148.91,0.0,-1.0,0.0,0.0]
[1779931727075,45.79,74148.91,0.0,-1.0,0.0,0.0]
[1779931727425,45.79,74143.77,0.0,-1.0,0.0,0.0]
[1779931729485,45.79,74145.55,0.0,-1.0,0.0,0.0]
[1779931733350,45.79,74147.83,0.0,-1.0,0.0,0.0]
[1779931738385,45.79,74147.58,0.0,-1.0,0.0,0.0]
[1779931739171,45.79,74147.58,0.0,-1.0,0.0,0.0]
[1779931739219,45.79,74147.58,0.0,-1.0,0.0,0.0]
[1779931739392,45.79,74147.87,0.0,-1.0,0.0,0.0]
[1779931740399,45.79,74157.17,0.0,-1.0,0.0,0.0]
[1779931741763,45.79,74167.5,0.0,-1.0,0.0,0.0]
[1779931742414,45.79,74183.87,0.0,-1.0,0.0,0.0]
[1779931743243,45.79,74183.87,0.0,-1.0,0.0,0.0]
[1779931743421,45.79,74188.61,0.0,-1.0,0.0,0.0]
[1779931744428,45.79,74185.16,0.0,-1.0,0.0,0.0]
[1779931745434,45.79,74188.5,0.0,-1.0,0.0,0.0]
[1779931746442,45.79,74191.18,0.0,-1.0,0.0,0.0]
[1779931747448,45.79,74197.86,0.0,-1.0,0.0,0.0]
[1779931748456,45.79,74199.52,0.0,-1.0,0.0,0.0]
[1779931749463,45.79,74195.71,0.0,-1.0,0.0,0.0]
[1779931751477,45.79,74193.28,0.0,-1.0,0.0,0.0]
[1779931755471,45.79,74193.07,0.0,-1.0,0.0,0.0]
[1779931755505,45.79,74194.53,0.0,-1.0,0.0,0.0]
[1779931757519,45.79,74189.08,0.0,-1.0,0.0,0.0]
[1779931758526,45.79,74184.16,0.0,-1.0,0.0,0.0]
[1779931761469,45.79,74184.66,0.0,-1.0,0.0,0.0]
[1779931761547,45.79,74189.74,0.0,-1.0,0.0,0.0]
[1779931762554,45.79,74192.28,0.0,-1.0,0.0,0.0]
[1779931764568,45.79,74193.63,0.0,-1.0,0.0,0.0]
[1779931766582,45.79,74195.93,0.0,-1.0,0.0,0.0]
[1779931768596,45.79,74194.2,0.0,-1.0,0.0,0.0]
[1779931769603,45.79,74202.02,0.0,-1.0,0.0,0.0]
[1779931770610,45.79,74204.06,0.0,-1.0,0.0,0.0]
[1779931771617,45.79,74203.55,0.0,-1.0,0.0,0.0]
[1779931772624,45.79,74196.98,0.0,-1.0,0.0,0.0]
[1779931773631,45.79,74192.41,0.0,-1.0,0.0,0.0]
[1779931774910,45.79,74192.41,0.0,-1.0,0.0,0.0]
[1779931774970,45.79,74193.3,0.0,-1.0,0.0,0.0]
[1779931775644,45.79,74192.92,0.0,-1.0,0.0,0.0]
[1779931776652,45.79,74196.88,0.0,-1.0,0.0,0.0]
[1779931777659,45.79,74202.9,0.0,-1.0,0.0,0.0]
[1779931778667,45.79,74205.95,0.0,-1.0,0.0,0.0]
[1779931779672,45.79,74204.26,0.0,-1.0,0.0,0.0]
[1779931780580,45.79,74204.26,0.0,-1.0,0.0,0.0]
[1779931783701,45.79,74205.93,0.0,-1.0,0.0,0.0]
[1779931788736,45.79,74206.62,0.0,-1.0,0.0,0.0]
[1779931790749,45.79,74194.93,0.0,-1.0,0.0,0.0]
[1779931791757,45.79,74191.52,0.0,-1.0,0.0,0.0]
[1779931792764,45.79,74187.6,0.0,-1.0,0.0,0.0]
[1779931793771,45.79,74184.51,0.0,-1.0,0.0,0.0]
[1779931794095,45.79,74184.51,0.0,-1.0,0.0,0.0]
[1779931794778,45.79,74182.51,0.0,-1.0,0.0,0.0]
[1779931795785,45.79,74185.45,0.0,-1.0,0.0,0.0]
[1779931796791,45.79,74184.06,0.0,-1.0,0.0,0.0]
[1779931799817,45.79,74182.52,0.0,-1.0,0.0,0.0]
[1779931800821,45.79,74168.63,0.0,-1.0,0.0,0.0]
[1779931801832,45.79,74164.09,0.0,-1.0,0.0,0.0]
[1779931802838,45.79,74146.57,0.0,-1.0,0.0,0.0]
[1779931803845,45.79,74149.13,0.0,-1.0,0.0,0.0]
[1779931804227,45.79,74149.13,0.0,-1.0,0.0,0.0]
[1779931804348,45.79,74149.13,0.0,-1.0,0.0,0.0]
[1779931804852,45.79,74151.66,0.0,-1.0,0.0,0.0]
[1779931805859,45.79,74144.46,0.0,-1.0,0.0,0.0]
[1779931806870,45.79,74138.77,0.0,-1.0,0.0,0.0]
[1779931807876,45.79,74147.18,0.0,-1.0,0.0,0.0]
[1779931808884,45.79,74147.69,0.0,-1.0,0.0,0.0]
[1779931811905,45.79,74153.62,0.0,-1.0,0.0,0.0]
[1779931812912,45.79,74156.02,0.0,-1.0,0.0,0.0]
[1779931814926,45.79,74157.31,0.0,-1.0,0.0,0.0]
[1779931815933,45.79,74153.87,0.0,-1.0,0.0,0.0]
[1779931816940,45.79,74152.83,0.0,-1.0,0.0,0.0]
[1779931819961,45.79,74151.7,0.0,-1.0,0.0,0.0]
[1779931820968,45.79,74153.64,0.0,-1.0,0.0,0.0]
[1779931821975,45.79,74160.03,0.0,-1.0,0.0,0.0]
[1779931822982,45.79,74174.56,0.0,-1.0,0.0,0.0]
[1779931823989,45.79,74182.59,0.0,-1.0,0.0,0.0]
[1779931824998,45.79,74181.63,0.0,-1.0,0.0,0.0]
[1779931826003,45.79,74182.24,0.0,-1.0,0.0,0.0]
[1779931828039,45.79,74177.47,0.0,-1.0,0.0,0.0]
[1779931829046,45.79,74171.51,0.0,-1.0,0.0,0.0]
[1779931831614,45.79,74171.55,0.0,-1.0,0.0,0.0]
[1779931831721,45.79,74171.55,0.0,-1.0,0.0,0.0]
[1779931831823,45.79,74172.77,0.0,-1.0,0.0,0.0]
[1779931832067,45.79,74169.17,0.0,-1.0,0.0,0.0]
[1779931833074,45.79,74167.21,0.0,-1.0,0.0,0.0]
[1779931835088,45.79,74169.68,0.0,-1.0,0.0,0.0]
[1779931838109,45.79,74171.78,0.0,-1.0,0.0,0.0]
[1779931839116,45.79,74176.48,0.0,-1.0,0.0,0.0]
[1779931840123,45.79,74178.79,0.0,-1.0,0.0,0.0]
[1779931842137,45.79,74184.72,0.0,-1.0,0.0,0.0]
[1779931843144,45.79,74186.36,0.0,-1.0,0.0,0.0]
[1779931844151,45.79,74187.58,0.0,-1.0,0.0,0.0]
[1779931845158,45.79,74190.79,0.0,-1.0,0.0,0.0]
[1779931846165,45.79,74194.15,0.0,-1.0,0.0,0.0]
[1779931847173,45.79,74196.31,0.0,-1.0,0.0,0.0]
[1779931848180,45.79,74198.24,0.0,-1.0,0.0,0.0]
[1779931850195,45.79,74202.08,0.0,-1.0,0.0,0.0]
[1779931851201,45.79,74206.23,0.0,-1.0,0.0,0.0]
[1779931853218,45.79,74207.98,0.0,-1.0,0.0,0.0]
[1779931854225,45.79,74209.73,0.0,-1.0,0.0,0.0]
[1779931859260,45.79,74208.68,0.0,-1.0,0.0,0.0]
[1779931860269,45.79,74210.11,0.0,-1.0,0.0,0.0]
[1779931861275,45.79,74219.26,0.0,-1.0,0.0,0.0]
[1779931862294,45.79,74235.1,0.0,-1.0,0.0,0.0]
[1779931863295,45.79,74250.94,0.0,-1.0,0.0,0.0]
[1779931864304,45.79,74254.85,0.0,-1.0,0.0,0.0]
[1779931865310,45.79,74256.91,0.0,-1.0,0.0,0.0]
[1779931866317,45.79,74258.32,0.0,-1.0,0.0,0.0]
[1779931867324,45.79,74260.39,0.0,-1.0,0.0,0.0]
[1779931868331,45.79,74267.43,0.0,-1.0,0.0,0.0]
[1779931869338,45.79,74271.72,0.0,-1.0,0.0,0.0]
[1779931870347,45.79,74266.81,0.0,-1.0,0.0,0.0]
[1779931871354,45.79,74262.32,0.0,-1.0,0.0,0.0]
[1779931874375,45.79,74264.25,0.0,-1.0,0.0,0.0]
[1779931876389,45.79,74263.02,0.0,-1.0,0.0,0.0]
[1779931879410,45.79,74264.35,0.0,-1.0,0.0,0.0]
[1779931880417,45.79,74261.83,0.0,-1.0,0.0,0.0]
[1779931881434,45.79,74265.04,0.0,-1.0,0.0,0.0]
[1779931882436,45.79,74276.63,0.0,-1.0,0.0,0.0]
[1779931883443,45.79,74281.06,0.0,-1.0,0.0,0.0]
[1779931884221,45.79,74281.06,0.0,-1.0,0.0,0.0]
[1779931884450,45.79,74276.97,0.0,-1.0,0.0,0.0]
[1779931885199,45.79,74276.97,0.0,-1.0,0.0,0.0]
[1779931885457,45.79,74272.71,0.0,-1.0,0.0,0.0]
[1779931886525,45.79,74262.83,0.0,-1.0,0.0,0.0]
[1779931887934,45.79,74262.83,0.0,-1.0,0.0,0.0]
[1779931887995,45.79,74237.41,0.0,-1.0,0.0,0.0]
[1779931888495,45.79,74226.34,0.0,-1.0,0.0,0.0]
[1779931889502,45.79,74230.19,0.0,-1.0,0.0,0.0]
[1779931890509,45.79,74238.16,0.0,-1.0,0.0,0.0]
[1779931891234,45.79,74238.16,0.0,-1.0,0.0,0.0]
[1779931891516,45.79,74247.32,0.0,-1.0,0.0,0.0]
[1779931892523,45.79,74254.49,0.0,-1.0,0.0,0.0]
[1779931893222,45.79,74254.49,0.0,-1.0,0.0,0.0]
[1779931893530,45.79,74252.45,0.0,-1.0,0.0,0.0]
[1779931894537,45.79,74247.95,0.0,-1.0,0.0,0.0]
[1779931895544,45.79,74240.2,0.0,-1.0,0.0,0.0]
[1779931896551,45.79,74237.34,0.0,-1.0,0.0,0.0]
[1779931897225,45.79,74237.34,0.0,-1.0,0.0,0.0]
[1779931898125,45.79,74237.34,0.0,-1.0,0.0,0.0]
[1779931897558,45.79,74238.55,0.0,-1.0,0.0,0.0]
[1779931898565,45.79,74234.04,0.0,-1.0,0.0,0.0]
[1779931899572,45.79,74232.74,0.0,-1.0,0.0,0.0]
[1779931900582,45.79,74231.52,0.0,-1.0,0.0,0.0]
[1779931904610,45.79,74236.08,0.0,-1.0,0.0,0.0]
[1779931905617,45.79,74240.86,0.0,-1.0,0.0,0.0]
[1779931908642,45.79,74242.84,0.0,-1.0,0.0,0.0]
[1779931909296,45.79,74242.84,0.0,-1.0,0.0,0.0]
[1779931909469,45.79,74242.84,0.0,-1.0,0.0,0.0]
[1779931909647,45.79,74244.62,0.0,-1.0,0.0,0.0]
[1779931915135,45.79,74244.51,0.0,-1.0,0.0,0.0]
[1779931915691,45.79,74250.99,0.0,-1.0,0.0,0.0]
[1779931916432,45.79,74250.99,0.0,-1.0,0.0,0.0]
[1779931916698,45.79,74254.65,0.0,-1.0,0.0,0.0]
[1779931919130,45.79,74254.77,0.0,-1.0,0.0,0.0]
[1779931919149,45.79,74259.16,0.0,-1.0,0.0,0.0]
[1779931921735,45.79,74244.15,0.0,-1.0,0.0,0.0]
[1779931922742,45.79,74237.76,0.0,-1.0,0.0,0.0]
[1779931923748,45.79,74234.67,0.0,-1.0,0.0,0.0]
[1779931924668,45.79,74234.67,0.0,-1.0,0.0,0.0]
[1779931924721,45.79,74234.67,0.0,-1.0,0.0,0.0]
[1779931924755,45.79,74233.4,0.0,-1.0,0.0,0.0]
[1779931927777,45.79,74234.7,0.0,-1.0,0.0,0.0]
[1779931928784,45.79,74236.9,0.0,-1.0,0.0,0.0]
[1779931931805,45.79,74235.46,0.0,-1.0,0.0,0.0]
[1779931933822,45.79,74234.4,0.0,-1.0,0.0,0.0]
[1779931934829,45.79,74231.77,0.0,-1.0,0.0,0.0]
[1779931935836,45.79,74226.2,0.0,-1.0,0.0,0.0]
[1779931936843,45.79,74223.4,0.0,-1.0,0.0,0.0]
[1779931939866,45.79,74229.13,0.0,-1.0,0.0,0.0]
[1779931941881,45.79,74235.33,0.0,-1.0,0.0,0.0]
[1779931942888,45.79,74241.68,0.0,-1.0,0.0,0.0]
[1779931943894,45.79,74243.74,0.0,-1.0,0.0,0.0]
[1779931944902,45.79,74232.75,0.0,-1.0,0.0,0.0]
[1779931945909,45.79,74229.62,0.0,-1.0,0.0,0.0]
[1779931947923,45.79,74227.81,0.0,-1.0,0.0,0.0]
[1779931949937,45.79,74232.97,0.0,-1.0,0.0,0.0]
[1779931950944,45.79,74237.38,0.0,-1.0,0.0,0.0]
[1779931951951,45.79,74237.56,0.0,-1.0,0.0,0.0]
[1779931953965,45.79,74250.51,0.0,-1.0,0.0,0.0]
[1779931954972,45.79,74261.99,0.0,-1.0,0.0,0.0]
[1779931955979,45.79,74266.77,0.0,-1.0,0.0,0.0]
[1779931956986,45.79,74270.05,0.0,-1.0,0.0,0.0]
[1779931957993,45.79,74271.59,0.0,-1.0,0.0,0.0]
[1779931960013,45.79,74270.23,0.0,-1.0,0.0,0.0]
[1779931963033,45.79,74267.31,0.0,-1.0,0.0,0.0]
[1779931964040,45.79,74264.89,0.0,-1.0,0.0,0.0]
[1779931965047,45.79,74251.36,0.0,-1.0,0.0,0.0]
[1779931966054,45.79,74240.04,0.0,-1.0,0.0,0.0]
[1779931967061,45.79,74238.37,0.0,-1.0,0.0,0.0]
[1779931968068,45.79,74258.04,0.0,-1.0,0.0,0.0]
[1779931969078,45.79,74266.75,0.0,-1.0,0.0,0.0]
[1779931970084,45.79,74270.71,0.0,-1.0,0.0,0.0]
[1779931971091,45.79,74271.75,0.0,-1.0,0.0,0.0]
[1779931972099,45.79,74270.28,0.0,-1.0,0.0,0.0]
[1779931973105,45.79,74268.78,0.0,-1.0,0.0,0.0]
[1779931976126,45.79,74269.87,0.0,-1.0,0.0,0.0]
[1779931977133,45.79,74272.36,0.0,-1.0,0.0,0.0]
[1779931982197,45.79,74272.6,0.0,-1.0,0.0,0.0]
[1779931982495,45.79,74272.6,0.0,-1.0,0.0,0.0]
[1779931983191,45.79,74285.68,0.0,-1.0,0.0,0.0]
[1779931984193,45.79,74289.41,0.0,-1.0,0.0,0.0]
[1779931985201,45.79,74286.82,0.0,-1.0,0.0,0.0]
[1779931986208,45.79,74284.75,0.0,-1.0,0.0,0.0]
[1779931987215,45.79,74286.28,0.0,-1.0,0.0,0.0]
[1779931989229,45.79,74284.88,0.0,-1.0,0.0,0.0]
[1779931990806,45.79,74285.83,0.0,-1.0,0.0,0.0]
[1779931990969,45.79,74285.83,0.0,-1.0,0.0,0.0]
[1779931991243,45.79,74285.2,0.0,-1.0,0.0,0.0]
[1779931994794,45.79,74284.39,0.0,-1.0,0.0,0.0]
[1779931994856,45.79,74281.03,0.0,-1.0,0.0,0.0]
[1779931995271,45.79,74258.06,0.0,-1.0,0.0,0.0]
[1779931996279,45.79,74250.23,0.0,-1.0,0.0,0.0]
[1779931997286,45.79,74250.39,0.0,-1.0,0.0,0.0]
[1779932002320,45.79,74253.4,0.0,-1.0,0.0,0.0]
[1779932003896,45.79,74253.4,0.0,-1.0,0.0,0.0]
[1779932003970,45.79,74253.4,0.0,-1.0,0.0,0.0]
[1779932004072,45.79,74252.56,0.0,-1.0,0.0,0.0]
[1779932005341,45.79,74257.55,0.0,-1.0,0.0,0.0]
[1779932006349,45.79,74259.36,0.0,-1.0,0.0,0.0]
[1779932011384,45.79,74259.52,0.0,-1.0,0.0,0.0]
[1779932013413,45.79,74260.58,0.0,-1.0,0.0,0.0]
[1779932014419,45.79,74270.01,0.0,-1.0,0.0,0.0]
[1779932015426,45.79,74272.3,0.0,-1.0,0.0,0.0]
[1779932016473,45.79,74272.3,0.0,-1.0,0.0,0.0]
[1779932017440,45.79,74274.02,0.0,-1.0,0.0,0.0]
[1779932018447,45.79,74275.47,0.0,-1.0,0.0,0.0]
[1779932020461,45.79,74274.21,0.0,-1.0,0.0,0.0]
[1779932022239,45.79,74274.21,0.0,-1.0,0.0,0.0]
[1779932021468,45.79,74275.64,0.0,-1.0,0.0,0.0]
[1779932022470,45.79,74275.64,0.0,-1.0,0.0,0.0]
[1779932022475,45.79,74275.26,0.0,-1.0,0.0,0.0]
[1779932024489,45.79,74276.97,0.0,-1.0,0.0,0.0]
[1779932030150,45.79,74277.52,0.0,-1.0,0.0,0.0]
[1779932030179,45.79,74275.71,0.0,-1.0,0.0,0.0]
[1779932030545,45.79,74266.56,0.0,-1.0,0.0,0.0]
[1779932031550,45.79,74262.01,0.0,-1.0,0.0,0.0]
[1779932033581,45.79,74262.28,0.0,-1.0,0.0,0.0]
[1779932033730,45.79,74262.28,0.0,-1.0,0.0,0.0]
[1779932033787,45.79,74262.72,0.0,-1.0,0.0,0.0]
[1779932034571,45.79,74258.83,0.0,-1.0,0.0,0.0]
[1779932035578,45.79,74255.08,0.0,-1.0,0.0,0.0]
[1779932036585,45.79,74253.53,0.0,-1.0,0.0,0.0]
[1779932038603,45.79,74251.02,0.0,-1.0,0.0,0.0]
[1779932039608,45.79,74248.6,0.0,-1.0,0.0,0.0]
[1779932040616,45.79,74247.4,0.0,-1.0,0.0,0.0]
[1779932042629,45.79,74248.93,0.0,-1.0,0.0,0.0]
[1779932044644,45.79,74244.14,0.0,-1.0,0.0,0.0]
[1779932046006,45.79,74243.04,0.0,-1.0,0.0,0.0]
[1779932047665,45.79,74244.88,0.0,-1.0,0.0,0.0]
[1779932051709,45.79,74246.09,0.0,-1.0,0.0,0.0]
[1779932052713,45.79,74252.9,0.0,-1.0,0.0,0.0]
[1779932053721,45.79,74258.25,0.0,-1.0,0.0,0.0]
[1779932055735,45.79,74262.08,0.0,-1.0,0.0,0.0]
[1779932056742,45.79,74264.3,0.0,-1.0,0.0,0.0]
[1779932058756,45.79,74265.62,0.0,-1.0,0.0,0.0]
[1779932060769,45.79,74260.89,0.0,-1.0,0.0,0.0]
[1779932061777,45.79,74258.41,0.0,-1.0,0.0,0.0]
[1779932066812,45.79,74258.95,0.0,-1.0,0.0,0.0]
[1779932067819,45.79,74264.34,0.0,-1.0,0.0,0.0]
[1779932068826,45.79,74270.4,0.0,-1.0,0.0,0.0]
[1779932069833,45.79,74264.04,0.0,-1.0,0.0,0.0]
[1779932071847,45.79,74263.22,0.0,-1.0,0.0,0.0]
[1779932074868,45.79,74264.42,0.0,-1.0,0.0,0.0]
[1779932076882,45.79,74266.07,0.0,-1.0,0.0,0.0]
[1779932080910,45.79,74264.97,0.0,-1.0,0.0,0.0]
[1779932082929,45.79,74237.06,0.0,-1.0,0.0,0.0]
[1779932084172,45.79,74237.06,0.0,-1.0,0.0,0.0]
[1779932084273,45.79,74223.55,0.0,-1.0,0.0,0.0]
[1779932084941,45.79,74226.76,0.0,-1.0,0.0,0.0]
[1779932085948,45.79,74229.35,0.0,-1.0,0.0,0.0]
[1779932086490,45.79,74229.35,0.0,-1.0,0.0,0.0]
[1779932086955,45.79,74230.55,0.0,-1.0,0.0,0.0]
[1779932087962,45.79,74232.2,0.0,-1.0,0.0,0.0]
[1779932091990,45.79,74234.94,0.0,-1.0,0.0,0.0]
[1779932097025,45.79,74236.36,0.0,-1.0,0.0,0.0]
[1779932098663,45.79,74237.12,0.0,-1.0,0.0,0.0]
[1779932098721,45.79,74237.12,0.0,-1.0,0.0,0.0]
[1779932099039,45.79,74240.85,0.0,-1.0,0.0,0.0]
[1779932102063,45.79,74238.75,0.0,-1.0,0.0,0.0]
[1779932103070,45.79,74235.74,0.0,-1.0,0.0,0.0]
[1779932104077,45.79,74225.53,0.0,-1.0,0.0,0.0]
[1779932105084,45.79,74217.32,0.0,-1.0,0.0,0.0]
[1779932106097,45.79,74216.64,0.0,-1.0,0.0,0.0]
[1779932107101,45.79,74219.41,0.0,-1.0,0.0,0.0]
[1779932112136,45.79,74219.36,0.0,-1.0,0.0,0.0]
[1779932113143,45.79,74213.45,0.0,-1.0,0.0,0.0]
[1779932114150,45.79,74203.98,0.0,-1.0,0.0,0.0]
[1779932115157,45.79,74203.82,0.0,-1.0,0.0,0.0]
[1779932119185,45.79,74197.92,0.0,-1.0,0.0,0.0]
[1779932120192,45.79,74200.56,0.0,-1.0,0.0,0.0]
[1779932121199,45.79,74202.33,0.0,-1.0,0.0,0.0]
[1779932125227,45.79,74204.44,0.0,-1.0,0.0,0.0]
[1779932126234,45.79,74208.19,0.0,-1.0,0.0,0.0]
[1779932128380,45.79,74208.85,0.0,-1.0,0.0,0.0]
[1779932128471,45.79,74208.11,0.0,-1.0,0.0,0.0]
[1779932129255,45.79,74206.13,0.0,-1.0,0.0,0.0]
[1779932130263,45.79,74204.58,0.0,-1.0,0.0,0.0]
[1779932131269,45.79,74204.74,0.0,-1.0,0.0,0.0]
[1779932132276,45.79,74206.84,0.0,-1.0,0.0,0.0]
[1779932133283,45.79,74209.85,0.0,-1.0,0.0,0.0]
[1779932136304,45.79,74208.03,0.0,-1.0,0.0,0.0]
[1779932137311,45.79,74206.59,0.0,-1.0,0.0,0.0]
[1779932139325,45.79,74208.36,0.0,-1.0,0.0,0.0]
[1779932140332,45.79,74211.19,0.0,-1.0,0.0,0.0]
[1779932143354,45.79,74209.4,0.0,-1.0,0.0,0.0]
[1779932145372,45.79,74201.14,0.0,-1.0,0.0,0.0]
[1779932146379,45.79,74193.8,0.0,-1.0,0.0,0.0]
[1779932147386,45.79,74190.89,0.0,-1.0,0.0,0.0]
[1779932151415,45.79,74193.49,0.0,-1.0,0.0,0.0]
[1779932152421,45.79,74195.74,0.0,-1.0,0.0,0.0]
[1779932153428,45.79,74194.48,0.0,-1.0,0.0,0.0]
[1779932154435,45.79,74195.7,0.0,-1.0,0.0,0.0]
[1779932157456,45.79,74196.9,0.0,-1.0,0.0,0.0]
[1779932162561,45.79,74207.11,0.0,-1.0,0.0,0.0]
[1779932163546,45.79,74213.33,0.0,-1.0,0.0,0.0]
[1779932164553,45.79,74214.5,0.0,-1.0,0.0,0.0]
[1779932166059,45.79,74216.12,0.0,-1.0,0.0,0.0]
[1779932166567,45.79,74218.2,0.0,-1.0,0.0,0.0]
[1779932167574,45.79,74221.86,0.0,-1.0,0.0,0.0]
[1779932168581,45.79,74223.4,0.0,-1.0,0.0,0.0]
[1779932169588,45.79,74224.88,0.0,-1.0,0.0,0.0]
[1779932171611,45.79,74228.26,0.0,-1.0,0.0,0.0]
[1779932173288,45.79,74232.43,0.0,-1.0,0.0,0.0]
[1779932173619,45.79,74235.03,0.0,-1.0,0.0,0.0]
[1779932174626,45.79,74236.04,0.0,-1.0,0.0,0.0]
[1779932175633,45.79,74237.24,0.0,-1.0,0.0,0.0]
[1779932178654,45.79,74238.38,0.0,-1.0,0.0,0.0]
[1779932181676,45.79,74239.84,0.0,-1.0,0.0,0.0]
[1779932184698,45.79,74241.74,0.0,-1.0,0.0,0.0]
[1779932187719,45.79,74243.03,0.0,-1.0,0.0,0.0]
[1779932189733,45.79,74244.08,0.0,-1.0,0.0,0.0]
[1779932191747,45.79,74244.77,0.0,-1.0,0.0,0.0]
[1779932194769,45.79,74243.02,0.0,-1.0,0.0,0.0]
[1779932195775,45.79,74238.2,0.0,-1.0,0.0,0.0]
[1779932196783,45.79,74233.26,0.0,-1.0,0.0,0.0]
[1779932199804,45.79,74234.85,0.0,-1.0,0.0,0.0]
[1779932204840,45.79,74235.18,0.0,-1.0,0.0,0.0]
[1779932206852,45.79,74236.43,0.0,-1.0,0.0,0.0]
[1779932211888,45.79,74236.75,0.0,-1.0,0.0,0.0]
[1779932214909,45.79,74235.55,0.0,-1.0,0.0,0.0]
[1779932217930,45.79,74236.89,0.0,-1.0,0.0,0.0]
[1779932219944,45.79,74240.33,0.0,-1.0,0.0,0.0]
[1779932221958,45.79,74226.06,0.0,-1.0,0.0,0.0]
[1779932222965,45.79,74220.34,0.0,-1.0,0.0,0.0]
[1779932224980,45.79,74214.34,0.0,-1.0,0.0,0.0]
[1779932225986,45.79,74210.03,0.0,-1.0,0.0,0.0]
[1779932228000,45.79,74212.66,0.0,-1.0,0.0,0.0]
[1779932232028,45.79,74215.31,0.0,-1.0,0.0,0.0]
[1779932233034,45.79,74216.57,0.0,-1.0,0.0,0.0]
[1779932234041,45.79,74215.36,0.0,-1.0,0.0,0.0]
[1779932238075,45.79,74219.03,0.0,-1.0,0.0,0.0]
[1779932239082,45.79,74217.95,0.0,-1.0,0.0,0.0]
[1779932240089,45.79,74216.36,0.0,-1.0,0.0,0.0]
[1779932241098,45.79,74217.44,0.0,-1.0,0.0,0.0]
[1779932242105,45.79,74222.65,0.0,-1.0,0.0,0.0]
[1779932243112,45.79,74225.84,0.0,-1.0,0.0,0.0]
[1779932244119,45.79,74232.57,0.0,-1.0,0.0,0.0]
[1779932245126,45.79,74237.16,0.0,-1.0,0.0,0.0]
[1779932246133,45.79,74234.91,0.0,-1.0,0.0,0.0]
[1779932247140,45.79,74227.88,0.0,-1.0,0.0,0.0]
[1779932248147,45.79,74218.81,0.0,-1.0,0.0,0.0]
[1779932249154,45.79,74217.06,0.0,-1.0,0.0,0.0]
[1779932249891,45.79,74217.06,0.0,-1.0,0.0,0.0]
[1779932249970,45.79,74217.06,0.0,-1.0,0.0,0.0]
[1779932250162,45.79,74218.34,0.0,-1.0,0.0,0.0]
[1779932251169,45.79,74218.28,0.0,-1.0,0.0,0.0]
[1779932253183,45.79,74219.49,0.0,-1.0,0.0,0.0]
[1779932257211,45.79,74222.4,0.0,-1.0,0.0,0.0]
[1779932258218,45.79,74223.93,0.0,-1.0,0.0,0.0]
[1779932263253,45.79,74225.07,0.0,-1.0,0.0,0.0]
[1779932264260,45.79,74226.82,0.0,-1.0,0.0,0.0]
[1779932265267,45.79,74229.81,0.0,-1.0,0.0,0.0]
[1779932266276,45.79,74232.49,0.0,-1.0,0.0,0.0]
[1779932268290,45.79,74233.89,0.0,-1.0,0.0,0.0]
[1779932270305,45.79,74237.25,0.0,-1.0,0.0,0.0]
[1779932275340,45.79,74238.35,0.0,-1.0,0.0,0.0]
[1779932277354,45.79,74241.51,0.0,-1.0,0.0,0.0]
[1779932278361,45.79,74245.1,0.0,-1.0,0.0,0.0]
[1779932279368,45.79,74246.85,0.0,-1.0,0.0,0.0]
[1779932281382,45.79,74251.95,0.0,-1.0,0.0,0.0]
[1779932282389,45.79,74256.85,0.0,-1.0,0.0,0.0]
[1779932283400,45.79,74259.88,0.0,-1.0,0.0,0.0]
[1779932284404,45.79,74269.2,0.0,-1.0,0.0,0.0]
[1779932285412,45.79,74273.14,0.0,-1.0,0.0,0.0]
[1779932286419,45.79,74275.43,0.0,-1.0,0.0,0.0]
[1779932291456,45.79,74274.94,0.0,-1.0,0.0,0.0]
[1779932292463,45.79,74271.75,0.0,-1.0,0.0,0.0]
[1779932293470,45.79,74265.3,0.0,-1.0,0.0,0.0]
[1779932295485,45.79,74261.57,0.0,-1.0,0.0,0.0]
[1779932296491,45.79,74257.58,0.0,-1.0,0.0,0.0]
[1779932297498,45.79,74253.67,0.0,-1.0,0.0,0.0]
[1779932297971,45.79,74253.67,0.0,-1.0,0.0,0.0]
[1779932298221,45.79,74253.67,0.0,-1.0,0.0,0.0]
[1779932298505,45.79,74253.35,0.0,-1.0,0.0,0.0]
[1779932301525,45.79,74251.27,0.0,-1.0,0.0,0.0]
[1779932302533,45.79,74246.9,0.0,-1.0,0.0,0.0]
[1779932306561,45.79,74250.01,0.0,-1.0,0.0,0.0]
[1779932308575,45.79,74253.04,0.0,-1.0,0.0,0.0]
[1779932309581,45.79,74257.38,0.0,-1.0,0.0,0.0]
[1779932311596,45.79,74258.41,0.0,-1.0,0.0,0.0]
[1779932313610,45.79,74259.92,0.0,-1.0,0.0,0.0]
[1779932314617,45.79,74256.85,0.0,-1.0,0.0,0.0]
[1779932315624,45.79,74250.07,0.0,-1.0,0.0,0.0]
[1779932316631,45.79,74246.61,0.0,-1.0,0.0,0.0]
[1779932318645,45.79,74245.6,0.0,-1.0,0.0,0.0]
[1779932321666,45.79,74243.78,0.0,-1.0,0.0,0.0]
[1779932323680,45.79,74238.51,0.0,-1.0,0.0,0.0]
[1779932328715,45.79,74235.35,0.0,-1.0,0.0,0.0]
[1779932331736,45.79,74237.91,0.0,-1.0,0.0,0.0]
[1779932332743,45.79,74241.15,0.0,-1.0,0.0,0.0]
[1779932337778,45.79,74241.29,0.0,-1.0,0.0,0.0]
[1779932342813,45.79,74238.77,0.0,-1.0,0.0,0.0]
[1779932346841,45.79,74237.26,0.0,-1.0,0.0,0.0]
[1779932347848,45.79,74231.56,0.0,-1.0,0.0,0.0]
[1779932348857,45.79,74230.33,0.0,-1.0,0.0,0.0]
[1779932353891,45.79,74229.7,0.0,-1.0,0.0,0.0]
[1779932357919,45.79,74221.5,0.0,-1.0,0.0,0.0]
[1779932358926,45.79,74214.47,0.0,-1.0,0.0,0.0]
[1779932359933,45.79,74208.39,0.0,-1.0,0.0,0.0]
[1779932360940,45.79,74206.3,0.0,-1.0,0.0,0.0]
[1779932365975,45.79,74205.8,0.0,-1.0,0.0,0.0]
[1779932366982,45.79,74204.77,0.0,-1.0,0.0,0.0]
[1779932367989,45.79,74195.28,0.0,-1.0,0.0,0.0]
[1779932368996,45.79,74192.58,0.0,-1.0,0.0,0.0]
[1779932371010,45.79,74194.47,0.0,-1.0,0.0,0.0]
[1779932373024,45.79,74193.31,0.0,-1.0,0.0,0.0]
[1779932374033,45.79,74194.77,0.0,-1.0,0.0,0.0]
[1779932375038,45.79,74190.97,0.0,-1.0,0.0,0.0]
[1779932378059,45.79,74186.11,0.0,-1.0,0.0,0.0]
[1779932379067,45.79,74184.11,0.0,-1.0,0.0,0.0]
[1779932382086,45.79,74183.12,0.0,-1.0,0.0,0.0]
[1779932383094,45.79,74179.26,0.0,-1.0,0.0,0.0]
[1779932384101,45.79,74178.12,0.0,-1.0,0.0,0.0]
[1779932385108,45.79,74179.6,0.0,-1.0,0.0,0.0]
[1779932390143,45.79,74179.71,0.0,-1.0,0.0,0.0]
[1779932392157,45.79,74173.74,0.0,-1.0,0.0,0.0]
[1779932393163,45.79,74168.41,0.0,-1.0,0.0,0.0]
[1779932395178,45.79,74168.98,0.0,-1.0,0.0,0.0]
[1779932397192,45.79,74171.51,0.0,-1.0,0.0,0.0]
[1779932398199,45.79,74177.26,0.0,-1.0,0.0,0.0]
[1779932399206,45.79,74180.78,0.0,-1.0,0.0,0.0]
[1779932401558,45.79,74180.85,0.0,-1.0,0.0,0.0]
[1779932401575,45.79,74182.05,0.0,-1.0,0.0,0.0]
[1779932401724,45.79,74182.05,0.0,-1.0,0.0,0.0]
[1779932403234,45.79,74179.57,0.0,-1.0,0.0,0.0]
[1779932406256,45.79,74177.48,0.0,-1.0,0.0,0.0]
[1779932407263,45.79,74174.46,0.0,-1.0,0.0,0.0]
[1779932410284,45.79,74171.02,0.0,-1.0,0.0,0.0]
[1779932411291,45.79,74161.26,0.0,-1.0,0.0,0.0]
[1779932412298,45.79,74153.16,0.0,-1.0,0.0,0.0]
[1779932413305,45.79,74151.7,0.0,-1.0,0.0,0.0]
[1779932414312,45.79,74152.48,0.0,-1.0,0.0,0.0]
[1779932416326,45.79,74151.2,0.0,-1.0,0.0,0.0]
[1779932417333,45.79,74150.0,0.0,-1.0,0.0,0.0]
[1779932419347,45.79,74151.01,0.0,-1.0,0.0,0.0]
[1779932422368,45.79,74149.21,0.0,-1.0,0.0,0.0]
[1779932427426,45.79,74149.16,0.0,-1.0,0.0,0.0]
[1779932431477,45.79,74128.21,0.0,-1.0,0.0,0.0]
[1779932433492,45.79,74136.02,0.0,-1.0,0.0,0.0]
[1779932434683,45.79,74137.02,0.0,-1.0,0.0,0.0]
[1779932435506,45.79,74136.02,0.0,-1.0,0.0,0.0]
[1779932438527,45.79,74133.26,0.0,-1.0,0.0,0.0]
[1779932439534,45.79,74129.5,0.0,-1.0,0.0,0.0]
[1779932440540,45.79,74126.01,0.0,-1.0,0.0,0.0]
[1779932442554,45.79,74124.99,0.0,-1.0,0.0,0.0]
[1779932443562,45.79,74126.05,0.0,-1.0,0.0,0.0]
[1779932445576,45.79,74125.02,0.0,-1.0,0.0,0.0]
[1779932449237,45.79,74125.48,0.0,-1.0,0.0,0.0]
[1779932449469,45.79,74125.48,0.0,-1.0,0.0,0.0]
[1779932449604,45.79,74123.89,0.0,-1.0,0.0,0.0]
[1779932452624,45.79,74126.54,0.0,-1.0,0.0,0.0]
[1779932454639,45.79,74122.27,0.0,-1.0,0.0,0.0]
[1779932456654,45.79,74120.16,0.0,-1.0,0.0,0.0]
[1779932458668,45.79,74127.11,0.0,-1.0,0.0,0.0]
[1779932459675,45.79,74133.1,0.0,-1.0,0.0,0.0]
[1779932460682,45.79,74134.96,0.0,-1.0,0.0,0.0]
[1779932461689,45.79,74136.01,0.0,-1.0,0.0,0.0]
[1779932462696,45.79,74132.09,0.0,-1.0,0.0,0.0]
[1779932463704,45.79,74129.19,0.0,-1.0,0.0,0.0]
[1779932464710,45.79,74128.05,0.0,-1.0,0.0,0.0]
[1779932469745,45.79,74130.65,0.0,-1.0,0.0,0.0]
[1779932470752,45.79,74136.22,0.0,-1.0,0.0,0.0]
[1779932473773,45.79,74135.03,0.0,-1.0,0.0,0.0]
[1779932477801,45.79,74137.76,0.0,-1.0,0.0,0.0]
[1779932478809,45.79,74140.82,0.0,-1.0,0.0,0.0]
[1779932479816,45.79,74138.61,0.0,-1.0,0.0,0.0]
[1779932480883,45.79,74136.65,0.0,-1.0,0.0,0.0]
[1779932481837,45.79,74128.57,0.0,-1.0,0.0,0.0]
[1779932482845,45.79,74126.52,0.0,-1.0,0.0,0.0]
[1779932483853,45.79,74125.08,0.0,-1.0,0.0,0.0]
[1779932484859,45.79,74121.34,0.0,-1.0,0.0,0.0]
[1779932485872,45.79,74110.85,0.0,-1.0,0.0,0.0]
[1779932486873,45.79,74090.76,0.0,-1.0,0.0,0.0]
[1779932487880,45.79,74088.85,0.0,-1.0,0.0,0.0]
[1779932488887,45.79,74090.94,0.0,-1.0,0.0,0.0]
[1779932492915,45.79,74073.75,0.0,-1.0,0.0,0.0]
[1779932493922,45.79,74070.06,0.0,-1.0,0.0,0.0]
[1779932495749,45.79,74070.06,0.0,-1.0,0.0,0.0]
[1779932494929,45.79,74080.78,0.0,-1.0,0.0,0.0]
[1779932496607,45.79,74080.78,0.0,-1.0,0.0,0.0]
[1779932496681,45.79,74094.31,0.0,-1.0,0.0,0.0]
[1779932497631,45.79,74094.31,0.0,-1.0,0.0,0.0]
[1779932497644,45.79,74100.89,0.0,-1.0,0.0,0.0]
[1779932497951,45.79,74096.25,0.0,-1.0,0.0,0.0]
[1779932499736,45.79,74096.25,0.0,-1.0,0.0,0.0]
[1779932499612,45.79,74098.91,0.0,-1.0,0.0,0.0]
[1779932500972,45.79,74100.01,0.0,-1.0,0.0,0.0]
[1779932502720,45.79,74100.01,0.0,-1.0,0.0,0.0]
[1779932502986,45.79,74098.31,0.0,-1.0,0.0,0.0]
[1779932503993,45.79,74092.66,0.0,-1.0,0.0,0.0]
[1779932505000,45.79,74090.74,0.0,-1.0,0.0,0.0]
[1779932506248,45.79,74090.74,0.0,-1.0,0.0,0.0]
[1779932506470,45.79,74090.74,0.0,-1.0,0.0,0.0]
[1779932506572,45.79,74093.47,0.0,-1.0,0.0,0.0]
[1779932509029,45.79,74091.03,0.0,-1.0,0.0,0.0]
[1779932513057,45.79,74093.2,0.0,-1.0,0.0,0.0]
[1779932514064,45.79,74089.78,0.0,-1.0,0.0,0.0]
[1779932515071,45.79,74088.13,0.0,-1.0,0.0,0.0]
[1779932516082,45.79,74079.36,0.0,-1.0,0.0,0.0]
[1779932517086,45.79,74073.52,0.0,-1.0,0.0,0.0]
[1779932518093,45.79,74075.24,0.0,-1.0,0.0,0.0]
[1779932520107,45.79,74074.18,0.0,-1.0,0.0,0.0]
[1779932521115,45.79,74063.16,0.0,-1.0,0.0,0.0]
[1779932522122,45.79,74055.81,0.0,-1.0,0.0,0.0]
[1779932523131,45.79,74065.46,0.0,-1.0,0.0,0.0]
[1779932524138,45.79,74072.96,0.0,-1.0,0.0,0.0]
[1779932525145,45.79,74070.72,0.0,-1.0,0.0,0.0]
[1779932526153,45.79,74067.64,0.0,-1.0,0.0,0.0]
[1779932529174,45.79,74072.98,0.0,-1.0,0.0,0.0]
[1779932530184,45.79,74080.41,0.0,-1.0,0.0,0.0]
[1779932531191,45.79,74081.22,0.0,-1.0,0.0,0.0]
[1779932532198,45.79,74083.97,0.0,-1.0,0.0,0.0]
[1779932533726,45.79,74083.97,0.0,-1.0,0.0,0.0]
[1779932533744,45.79,74085.36,0.0,-1.0,0.0,0.0]
[1779932534212,45.79,74099.66,0.0,-1.0,0.0,0.0]
[1779932535219,45.79,74104.05,0.0,-1.0,0.0,0.0]
[1779932537239,45.79,74106.21,0.0,-1.0,0.0,0.0]
[1779932538246,45.79,74107.5,0.0,-1.0,0.0,0.0]
[1779932539253,45.79,74105.5,0.0,-1.0,0.0,0.0]
[1779932540969,45.79,74105.19,0.0,-1.0,0.0,0.0]
[1779932541267,45.79,74098.27,0.0,-1.0,0.0,0.0]
[1779932542274,45.79,74089.32,0.0,-1.0,0.0,0.0]
[1779932543281,45.79,74089.48,0.0,-1.0,0.0,0.0]
[1779932544741,45.79,74089.48,0.0,-1.0,0.0,0.0]
[1779932544744,45.79,74093.31,0.0,-1.0,0.0,0.0]
[1779932544970,45.79,74093.31,0.0,-1.0,0.0,0.0]
[1779932545295,45.79,74094.65,0.0,-1.0,0.0,0.0]
[1779932546302,45.79,74096.47,0.0,-1.0,0.0,0.0]
[1779932547309,45.79,74098.74,0.0,-1.0,0.0,0.0]
[1779932549020,45.79,74099.31,0.0,-1.0,0.0,0.0]
[1779932549222,45.79,74099.31,0.0,-1.0,0.0,0.0]
[1779932549277,45.79,74099.31,0.0,-1.0,0.0,0.0]
[1779932549325,45.79,74106.93,0.0,-1.0,0.0,0.0]
[1779932550332,45.79,74108.08,0.0,-1.0,0.0,0.0]
[1779932551339,45.79,74107.59,0.0,-1.0,0.0,0.0]
[1779932553352,45.79,74106.27,0.0,-1.0,0.0,0.0]
[1779932555367,45.79,74107.61,0.0,-1.0,0.0,0.0]
[1779932556374,45.79,74110.57,0.0,-1.0,0.0,0.0]
[1779932556972,45.79,74110.57,0.0,-1.0,0.0,0.0]
[1779932557222,45.79,74110.57,0.0,-1.0,0.0,0.0]
[1779932557381,45.79,74113.19,0.0,-1.0,0.0,0.0]
[1779932558388,45.79,74114.15,0.0,-1.0,0.0,0.0]
[1779932560402,45.79,74125.52,0.0,-1.0,0.0,0.0]
[1779932561828,45.79,74130.16,0.0,-1.0,0.0,0.0]
[1779932562416,45.79,74132.27,0.0,-1.0,0.0,0.0]
[1779932563423,45.79,74131.13,0.0,-1.0,0.0,0.0]
[1779932564430,45.79,74134.03,0.0,-1.0,0.0,0.0]
[1779932565436,45.79,74136.59,0.0,-1.0,0.0,0.0]
[1779932566444,45.79,74134.96,0.0,-1.0,0.0,0.0]
[1779932567451,45.79,74136.16,0.0,-1.0,0.0,0.0]
[1779932568382,45.79,74136.16,0.0,-1.0,0.0,0.0]
[1779932568473,45.79,74136.16,0.0,-1.0,0.0,0.0]
[1779932568475,45.79,74136.71,0.0,-1.0,0.0,0.0]
[1779932570472,45.79,74138.83,0.0,-1.0,0.0,0.0]
[1779932571479,45.79,74144.13,0.0,-1.0,0.0,0.0]
[1779932572486,45.79,74147.67,0.0,-1.0,0.0,0.0]
[1779932574500,45.79,74146.91,0.0,-1.0,0.0,0.0]
[1779932576514,45.79,74144.64,0.0,-1.0,0.0,0.0]
[1779932581549,45.79,74142.94,0.0,-1.0,0.0,0.0]
[1779932582556,45.79,74140.76,0.0,-1.0,0.0,0.0]
[1779932584570,45.79,74141.86,0.0,-1.0,0.0,0.0]
[1779932586584,45.79,74143.26,0.0,-1.0,0.0,0.0]
[1779932587591,45.79,74144.36,0.0,-1.0,0.0,0.0]
[1779932592626,45.79,74143.6,0.0,-1.0,0.0,0.0]
[1779932593633,45.79,74145.72,0.0,-1.0,0.0,0.0]
[1779932595647,45.79,74150.97,0.0,-1.0,0.0,0.0]
[1779932596663,45.79,74157.07,0.0,-1.0,0.0,0.0]
[1779932597666,45.79,74165.44,0.0,-1.0,0.0,0.0]
[1779932598673,45.79,74168.88,0.0,-1.0,0.0,0.0]
[1779932599680,45.79,74170.11,0.0,-1.0,0.0,0.0]
[1779932603708,45.79,74174.84,0.0,-1.0,0.0,0.0]
[1779932604715,45.79,74177.64,0.0,-1.0,0.0,0.0]
[1779932605722,45.79,74178.93,0.0,-1.0,0.0,0.0]
[1779932606729,45.79,74180.21,0.0,-1.0,0.0,0.0]
[1779932611764,45.79,74179.89,0.0,-1.0,0.0,0.0]
[1779932614785,45.79,74181.39,0.0,-1.0,0.0,0.0]
[1779932615792,45.79,74177.35,0.0,-1.0,0.0,0.0]
[1779932616799,45.79,74174.65,0.0,-1.0,0.0,0.0]
[1779932617806,45.79,74161.4,0.0,-1.0,0.0,0.0]
[1779932618813,45.79,74153.36,0.0,-1.0,0.0,0.0]
[1779932619821,45.79,74148.77,0.0,-1.0,0.0,0.0]
[1779932620828,45.79,74150.68,0.0,-1.0,0.0,0.0]
[1779932621909,45.79,74150.68,0.0,-1.0,0.0,0.0]
[1779932621971,45.79,74150.68,0.0,-1.0,0.0,0.0]
[1779932621835,45.79,74152.58,0.0,-1.0,0.0,0.0]
[1779932622842,45.79,74163.88,0.0,-1.0,0.0,0.0]
[1779932623849,45.79,74166.05,0.0,-1.0,0.0,0.0]
[1779932624855,45.79,74167.83,0.0,-1.0,0.0,0.0]
[1779932626870,45.79,74169.45,0.0,-1.0,0.0,0.0]
[1779932628884,45.79,74172.52,0.0,-1.0,0.0,0.0]
[1779932629891,45.79,74169.86,0.0,-1.0,0.0,0.0]
[1779932630898,45.79,74170.98,0.0,-1.0,0.0,0.0]
[1779932631905,45.79,74167.32,0.0,-1.0,0.0,0.0]
[1779932632912,45.79,74168.66,0.0,-1.0,0.0,0.0]
[1779932634926,45.79,74169.87,0.0,-1.0,0.0,0.0]
[1779932635933,45.79,74170.95,0.0,-1.0,0.0,0.0]
[1779932637947,45.79,74174.95,0.0,-1.0,0.0,0.0]
[1779932640968,45.79,74176.33,0.0,-1.0,0.0,0.0]
[1779932642982,45.79,74173.76,0.0,-1.0,0.0,0.0]
[1779932643989,45.79,74171.67,0.0,-1.0,0.0,0.0]
[1779932644996,45.79,74173.45,0.0,-1.0,0.0,0.0]
[1779932646003,45.79,74174.42,0.0,-1.0,0.0,0.0]
[1779932648018,45.79,74178.05,0.0,-1.0,0.0,0.0]
[1779932649025,45.79,74179.07,0.0,-1.0,0.0,0.0]
[1779932651039,45.79,74176.74,0.0,-1.0,0.0,0.0]
[1779932652046,45.79,74166.12,0.0,-1.0,0.0,0.0]
[1779932653053,45.79,74155.27,0.0,-1.0,0.0,0.0]
[1779932654060,45.79,74156.34,0.0,-1.0,0.0,0.0]
[1779932655067,45.79,74155.27,0.0,-1.0,0.0,0.0]
[1779932658088,45.79,74152.24,0.0,-1.0,0.0,0.0]
[1779932660102,45.79,74148.65,0.0,-1.0,0.0,0.0]
[1779932661109,45.79,74147.55,0.0,-1.0,0.0,0.0]
[1779932662225,45.79,74147.55,0.0,-1.0,0.0,0.0]
[1779932662470,45.79,74147.55,0.0,-1.0,0.0,0.0]
[1779932662478,45.79,74149.63,0.0,-1.0,0.0,0.0]
[1779932665137,45.79,74147.76,0.0,-1.0,0.0,0.0]
[1779932666148,45.79,74142.37,0.0,-1.0,0.0,0.0]
[1779932668162,45.79,74143.7,0.0,-1.0,0.0,0.0]
[1779932670176,45.79,74141.69,0.0,-1.0,0.0,0.0]
[1779932671183,45.79,74146.64,0.0,-1.0,0.0,0.0]
[1779932672190,45.79,74149.04,0.0,-1.0,0.0,0.0]
[1779932673197,45.79,74150.82,0.0,-1.0,0.0,0.0]
[1779932674204,45.79,74154.6,0.0,-1.0,0.0,0.0]
[1779932675211,45.79,74158.36,0.0,-1.0,0.0,0.0]
[1779932676218,45.79,74159.32,0.0,-1.0,0.0,0.0]
[1779932681350,45.79,74159.12,0.0,-1.0,0.0,0.0]
[1779932681444,45.79,74157.36,0.0,-1.0,0.0,0.0]
[1779932682260,45.79,74153.42,0.0,-1.0,0.0,0.0]
[1779932683267,45.79,74152.26,0.0,-1.0,0.0,0.0]
[1779932686288,45.79,74153.36,0.0,-1.0,0.0,0.0]
[1779932690316,45.79,74145.02,0.0,-1.0,0.0,0.0]
[1779932691323,45.79,74138.48,0.0,-1.0,0.0,0.0]
[1779932693337,45.79,74140.36,0.0,-1.0,0.0,0.0]
[1779932696358,45.79,74149.45,0.0,-1.0,0.0,0.0]
[1779932697365,45.79,74153.43,0.0,-1.0,0.0,0.0]
[1779932698372,45.79,74155.34,0.0,-1.0,0.0,0.0]
[1779932701397,45.79,74157.93,0.0,-1.0,0.0,0.0]
[1779932702828,45.79,74157.93,0.0,-1.0,0.0,0.0]
[1779932702969,45.79,74157.93,0.0,-1.0,0.0,0.0]
[1779932703010,45.79,74154.5,0.0,-1.0,0.0,0.0]
[1779932705425,45.79,74153.25,0.0,-1.0,0.0,0.0]
[1779932708811,45.79,74152.63,0.0,-1.0,0.0,0.0]
[1779932708971,45.79,74152.63,0.0,-1.0,0.0,0.0]
[1779932709072,45.79,74151.44,0.0,-1.0,0.0,0.0]
[1779932709453,45.79,74149.14,0.0,-1.0,0.0,0.0]
[1779932710460,45.79,74146.68,0.0,-1.0,0.0,0.0]
[1779932711470,45.79,74142.94,0.0,-1.0,0.0,0.0]
[1779932712477,45.79,74141.25,0.0,-1.0,0.0,0.0]
[1779932713484,45.79,74142.4,0.0,-1.0,0.0,0.0]
[1779932714491,45.79,74147.76,0.0,-1.0,0.0,0.0]
[1779932715498,45.79,74153.87,0.0,-1.0,0.0,0.0]
[1779932716505,45.79,74159.36,0.0,-1.0,0.0,0.0]
[1779932717512,45.79,74165.82,0.0,-1.0,0.0,0.0]
[1779932719526,45.79,74165.79,0.0,-1.0,0.0,0.0]
[1779932721540,45.79,74167.77,0.0,-1.0,0.0,0.0]
[1779932722546,45.79,74168.76,0.0,-1.0,0.0,0.0]
[1779932726574,45.79,74167.68,0.0,-1.0,0.0,0.0]
[1779932727586,45.79,74171.18,0.0,-1.0,0.0,0.0]
[1779932728590,45.79,74172.32,0.0,-1.0,0.0,0.0]
[1779932730604,45.79,74176.13,0.0,-1.0,0.0,0.0]
[1779932731611,45.79,74176.49,0.0,-1.0,0.0,0.0]
[1779932732618,45.79,74174.08,0.0,-1.0,0.0,0.0]
[1779932735639,45.79,74176.9,0.0,-1.0,0.0,0.0]
[1779932736646,45.79,74186.51,0.0,-1.0,0.0,0.0]
[1779932737653,45.79,74191.67,0.0,-1.0,0.0,0.0]
[1779932738660,45.79,74194.83,0.0,-1.0,0.0,0.0]
[1779932739667,45.79,74198.07,0.0,-1.0,0.0,0.0]
[1779932740674,45.79,74204.52,0.0,-1.0,0.0,0.0]
[1779932742101,45.79,74204.52,0.0,-1.0,0.0,0.0]
[1779932742104,45.79,74206.32,0.0,-1.0,0.0,0.0]
[1779932742221,45.79,74206.32,0.0,-1.0,0.0,0.0]
[1779932747723,45.79,74209.21,0.0,-1.0,0.0,0.0]
[1779932750746,45.79,74211.03,0.0,-1.0,0.0,0.0]
[1779932751739,45.79,74211.03,0.0,-1.0,0.0,0.0]
[1779932751980,45.79,74211.03,0.0,-1.0,0.0,0.0]
[1779932751994,45.79,74219.92,0.0,-1.0,0.0,0.0]
[1779932752760,45.79,74227.63,0.0,-1.0,0.0,0.0]
[1779932753767,45.79,74230.13,0.0,-1.0,0.0,0.0]
[1779932754774,45.79,74231.81,0.0,-1.0,0.0,0.0]
[1779932755781,45.79,74235.29,0.0,-1.0,0.0,0.0]
[1779932756788,45.79,74240.75,0.0,-1.0,0.0,0.0]
[1779932757795,45.79,74244.35,0.0,-1.0,0.0,0.0]
[1779932758802,45.79,74247.36,0.0,-1.0,0.0,0.0]
[1779932759722,45.79,74247.36,0.0,-1.0,0.0,0.0]
[1779932759809,45.79,74251.85,0.0,-1.0,0.0,0.0]
[1779932760816,45.79,74257.11,0.0,-1.0,0.0,0.0]
[1779932761822,45.79,74261.43,0.0,-1.0,0.0,0.0]
[1779932762830,45.79,74259.8,0.0,-1.0,0.0,0.0]
[1779932763837,45.79,74264.21,0.0,-1.0,0.0,0.0]
[1779932768872,45.79,74263.29,0.0,-1.0,0.0,0.0]
[1779932769879,45.79,74257.25,0.0,-1.0,0.0,0.0]
[1779932770890,45.79,74248.02,0.0,-1.0,0.0,0.0]
[1779932771897,45.79,74250.42,0.0,-1.0,0.0,0.0]
[1779932773911,45.79,74245.22,0.0,-1.0,0.0,0.0]
[1779932775555,45.79,74245.05,0.0,-1.0,0.0,0.0]
[1779932775722,45.79,74245.05,0.0,-1.0,0.0,0.0]
[1779932775925,45.79,74245.34,0.0,-1.0,0.0,0.0]
[1779932778017,45.79,74245.4,0.0,-1.0,0.0,0.0]
[1779932778032,45.79,74242.58,0.0,-1.0,0.0,0.0]
[1779932778946,45.79,74228.39,0.0,-1.0,0.0,0.0]
[1779932779953,45.79,74229.33,0.0,-1.0,0.0,0.0]
[1779932780960,45.79,74222.49,0.0,-1.0,0.0,0.0]
[1779932783982,45.79,74218.14,0.0,-1.0,0.0,0.0]
[1779932784990,45.79,74211.67,0.0,-1.0,0.0,0.0]
[1779932785997,45.79,74210.25,0.0,-1.0,0.0,0.0]
[1779932788134,45.79,74210.1,0.0,-1.0,0.0,0.0]
[1779932788159,45.79,74210.25,0.0,-1.0,0.0,0.0]
[1779932788221,45.79,74210.25,0.0,-1.0,0.0,0.0]
[1779932789018,45.79,74205.81,0.0,-1.0,0.0,0.0]
[1779932790025,45.79,74201.91,0.0,-1.0,0.0,0.0]
[1779932791032,45.79,74202.84,0.0,-1.0,0.0,0.0]
[1779932792038,45.79,74204.56,0.0,-1.0,0.0,0.0]
[1779932797074,45.79,74203.97,0.0,-1.0,0.0,0.0]
[1779932802114,45.79,74206.08,0.0,-1.0,0.0,0.0]
[1779932804040,45.79,74206.55,0.0,-1.0,0.0,0.0]
[1779932804128,45.79,74207.1,0.0,-1.0,0.0,0.0]
[1779932804223,45.79,74207.1,0.0,-1.0,0.0,0.0]
[1779932806143,45.79,74212.58,0.0,-1.0,0.0,0.0]
[1779932807150,45.79,74214.63,0.0,-1.0,0.0,0.0]
[1779932809164,45.79,74216.23,0.0,-1.0,0.0,0.0]
[1779932810173,45.79,74214.98,0.0,-1.0,0.0,0.0]
[1779932812187,45.79,74216.36,0.0,-1.0,0.0,0.0]
[1779932815208,45.79,74217.42,0.0,-1.0,0.0,0.0]
[1779932818044,45.79,74218.39,0.0,-1.0,0.0,0.0]
[1779932818229,45.79,74219.78,0.0,-1.0,0.0,0.0]
[1779932820243,45.79,74218.45,0.0,-1.0,0.0,0.0]
[1779932822186,45.79,74218.45,0.0,-1.0,0.0,0.0]
[1779932822220,45.79,74218.45,0.0,-1.0,0.0,0.0]
[1779932821250,45.79,74219.55,0.0,-1.0,0.0,0.0]
[1779932822257,45.79,74218.69,0.0,-1.0,0.0,0.0]
[1779932825278,45.79,74220.61,0.0,-1.0,0.0,0.0]
[1779932826292,45.79,74223.93,0.0,-1.0,0.0,0.0]
[1779932828306,45.79,74222.8,0.0,-1.0,0.0,0.0]
[1779932829313,45.79,74223.72,0.0,-1.0,0.0,0.0]
[1779932832334,45.79,74229.72,0.0,-1.0,0.0,0.0]
[1779932833341,45.79,74231.17,0.0,-1.0,0.0,0.0]
[1779932834348,45.79,74228.99,0.0,-1.0,0.0,0.0]
[1779932835355,45.79,74226.96,0.0,-1.0,0.0,0.0]
[1779932840389,45.79,74225.67,0.0,-1.0,0.0,0.0]
[1779932844418,45.79,74223.62,0.0,-1.0,0.0,0.0]
[1779932845425,45.79,74220.84,0.0,-1.0,0.0,0.0]
[1779932847451,45.79,74219.91,0.0,-1.0,0.0,0.0]
[1779932848451,45.79,74215.77,0.0,-1.0,0.0,0.0]
[1779932849459,45.79,74213.84,0.0,-1.0,0.0,0.0]
[1779932851475,45.79,74213.92,0.0,-1.0,0.0,0.0]
[1779932856510,45.79,74209.38,0.0,-1.0,0.0,0.0]
[1779932857517,45.79,74204.24,0.0,-1.0,0.0,0.0]
[1779932858524,45.79,74201.98,0.0,-1.0,0.0,0.0]
[1779932863559,45.79,74202.76,0.0,-1.0,0.0,0.0]
[1779932868594,45.79,74205.19,0.0,-1.0,0.0,0.0]
[1779932869601,45.79,74206.71,0.0,-1.0,0.0,0.0]
[1779932872622,45.79,74208.17,0.0,-1.0,0.0,0.0]
[1779932873629,45.79,74209.45,0.0,-1.0,0.0,0.0]
[1779932878664,45.79,74210.04,0.0,-1.0,0.0,0.0]
[1779932879671,45.79,74213.0,0.0,-1.0,0.0,0.0]
[1779932881685,45.79,74211.16,0.0,-1.0,0.0,0.0]
[1779932883699,45.79,74215.71,0.0,-1.0,0.0,0.0]
[1779932884706,45.79,74220.25,0.0,-1.0,0.0,0.0]
[1779932885713,45.79,74225.15,0.0,-1.0,0.0,0.0]
[1779932886720,45.79,74220.78,0.0,-1.0,0.0,0.0]
[1779932887727,45.79,74217.77,0.0,-1.0,0.0,0.0]
[1779932888734,45.79,74213.48,0.0,-1.0,0.0,0.0]
[1779932889741,45.79,74212.49,0.0,-1.0,0.0,0.0]
[1779932891755,45.79,74211.32,0.0,-1.0,0.0,0.0]
[1779932892762,45.79,74214.11,0.0,-1.0,0.0,0.0]
[1779932893542,45.79,74214.11,0.0,-1.0,0.0,0.0]
[1779932893730,45.79,74214.11,0.0,-1.0,0.0,0.0]
[1779932893768,45.79,74216.88,0.0,-1.0,0.0,0.0]
[1779932894776,45.79,74214.32,0.0,-1.0,0.0,0.0]
[1779932895787,45.79,74212.58,0.0,-1.0,0.0,0.0]
[1779932898875,45.79,74211.94,0.0,-1.0,0.0,0.0]
[1779932898970,45.79,74211.94,0.0,-1.0,0.0,0.0]
[1779932899031,45.79,74211.92,0.0,-1.0,0.0,0.0]
[1779932904850,45.79,74212.28,0.0,-1.0,0.0,0.0]
[1779932907871,45.79,74214.84,0.0,-1.0,0.0,0.0]
[1779932908878,45.79,74221.69,0.0,-1.0,0.0,0.0]
[1779932909885,45.79,74225.33,0.0,-1.0,0.0,0.0]
[1779932911900,45.79,74225.89,0.0,-1.0,0.0,0.0]
[1779932912905,45.79,74228.72,0.0,-1.0,0.0,0.0]
[1779932913913,45.79,74237.17,0.0,-1.0,0.0,0.0]
[1779932914920,45.79,74241.72,0.0,-1.0,0.0,0.0]
[1779932915927,45.79,74236.5,0.0,-1.0,0.0,0.0]
[1779932916934,45.79,74229.05,0.0,-1.0,0.0,0.0]
[1779932917940,45.79,74227.39,0.0,-1.0,0.0,0.0]
[1779932922976,45.79,74229.9,0.0,-1.0,0.0,0.0]
[1779932924990,45.79,74228.66,0.0,-1.0,0.0,0.0]
[1779932930025,45.79,74228.09,0.0,-1.0,0.0,0.0]
[1779932936067,45.79,74220.83,0.0,-1.0,0.0,0.0]
[1779932937074,45.79,74216.75,0.0,-1.0,0.0,0.0]
[1779932942109,45.79,74216.73,0.0,-1.0,0.0,0.0]
[1779932943115,45.79,74215.39,0.0,-1.0,0.0,0.0]
[1779932945130,45.79,74219.81,0.0,-1.0,0.0,0.0]
[1779932946137,45.79,74225.46,0.0,-1.0,0.0,0.0]
[1779932947145,45.79,74220.92,0.0,-1.0,0.0,0.0]
[1779932948155,45.79,74218.43,0.0,-1.0,0.0,0.0]
[1779932952180,45.79,74214.13,0.0,-1.0,0.0,0.0]
[1779932953187,45.79,74211.12,0.0,-1.0,0.0,0.0]
[1779932957215,45.79,74219.55,0.0,-1.0,0.0,0.0]
[1779932958222,45.79,74222.45,0.0,-1.0,0.0,0.0]
[1779932960236,45.79,74221.51,0.0,-1.0,0.0,0.0]
[1779932961243,45.79,74218.72,0.0,-1.0,0.0,0.0]
[1779932962250,45.79,74213.49,0.0,-1.0,0.0,0.0]
[1779932964264,45.79,74215.66,0.0,-1.0,0.0,0.0]
[1779932969299,45.79,74218.05,0.0,-1.0,0.0,0.0]
[1779932969455,45.79,74218.05,0.0,-1.0,0.0,0.0]
[1779932969484,45.79,74218.05,0.0,-1.0,0.0,0.0]
[1779932970305,45.79,74225.95,0.0,-1.0,0.0,0.0]
[1779932971313,45.79,74234.01,0.0,-1.0,0.0,0.0]
[1779932972320,45.79,74240.34,0.0,-1.0,0.0,0.0]
[1779932974334,45.79,74240.89,0.0,-1.0,0.0,0.0]
[1779932975723,45.79,74240.89,0.0,-1.0,0.0,0.0]
[1779932977355,45.79,74239.38,0.0,-1.0,0.0,0.0]
[1779932979189,45.79,74239.62,0.0,-1.0,0.0,0.0]
[1779932979220,45.79,74239.62,0.0,-1.0,0.0,0.0]
[1779932979369,45.79,74237.86,0.0,-1.0,0.0,0.0]
[1779932980376,45.79,74234.3,0.0,-1.0,0.0,0.0]
[1779932981383,45.79,74235.84,0.0,-1.0,0.0,0.0]
[1779932983399,45.79,74237.02,0.0,-1.0,0.0,0.0]
[1779932987425,45.79,74238.59,0.0,-1.0,0.0,0.0]
[1779932988434,45.79,74242.69,0.0,-1.0,0.0,0.0]
[1779932992460,45.79,74243.74,0.0,-1.0,0.0,0.0]
[1779932994474,45.79,74244.92,0.0,-1.0,0.0,0.0]
[1779932996488,45.79,74246.27,0.0,-1.0,0.0,0.0]
[1779932997495,45.79,74249.42,0.0,-1.0,0.0,0.0]
[1779932998502,45.79,74253.62,0.0,-1.0,0.0,0.0]
[1779932999509,45.79,74252.64,0.0,-1.0,0.0,0.0]
[1779933002530,45.79,74248.34,0.0,-1.0,0.0,0.0]
[1779933004544,45.79,74245.27,0.0,-1.0,0.0,0.0]
[1779933009579,45.79,74246.18,0.0,-1.0,0.0,0.0]
[1779933010586,45.79,74244.42,0.0,-1.0,0.0,0.0]
[1779933011592,45.79,74243.24,0.0,-1.0,0.0,0.0]
[1779933015621,45.79,74245.56,0.0,-1.0,0.0,0.0]
[1779933019648,45.79,74246.98,0.0,-1.0,0.0,0.0]
[1779933024684,45.79,74245.5,0.0,-1.0,0.0,0.0]
[1779933025691,45.79,74242.98,0.0,-1.0,0.0,0.0]
[1779933030727,45.79,74243.09,0.0,-1.0,0.0,0.0]
[1779933031734,45.79,74243.1,0.0,-1.0,0.0,0.0]
[1779933034755,45.79,74239.59,0.0,-1.0,0.0,0.0]
[1779933035762,45.79,74235.17,0.0,-1.0,0.0,0.0]
[1779933036769,45.79,74231.89,0.0,-1.0,0.0,0.0]
[1779933041804,45.79,74233.01,0.0,-1.0,0.0,0.0]
[1779933042811,45.79,74238.58,0.0,-1.0,0.0,0.0]
[1779933043818,45.79,74242.5,0.0,-1.0,0.0,0.0]
[1779933049860,45.79,74242.74,0.0,-1.0,0.0,0.0]
[1779933054896,45.79,74242.75,0.0,-1.0,0.0,0.0]
[1779933059932,45.79,74242.4,0.0,-1.0,0.0,0.0]
[1779933061947,45.79,74234.09,0.0,-1.0,0.0,0.0]
[1779933062954,45.79,74235.91,0.0,-1.0,0.0,0.0]
[1779933063960,45.79,74235.9,0.0,-1.0,0.0,0.0]
[1779933065722,45.79,74235.81,0.0,-1.0,0.0,0.0]
[1779933067989,45.79,74237.65,0.0,-1.0,0.0,0.0]
[1779933071011,45.79,74236.3,0.0,-1.0,0.0,0.0]
[1779933076047,45.79,74239.27,0.0,-1.0,0.0,0.0]
[1779933076536,45.79,74239.27,0.0,-1.0,0.0,0.0]
[1779933076721,45.79,74239.27,0.0,-1.0,0.0,0.0]
[1779933077054,45.79,74240.02,0.0,-1.0,0.0,0.0]
[1779933081082,45.79,74230.94,0.0,-1.0,0.0,0.0]
[1779933082089,45.79,74223.7,0.0,-1.0,0.0,0.0]
[1779933083096,45.79,74223.73,0.0,-1.0,0.0,0.0]
[1779933088131,45.79,74225.45,0.0,-1.0,0.0,0.0]
[1779933090145,45.79,74226.88,0.0,-1.0,0.0,0.0]
[1779933091152,45.79,74228.34,0.0,-1.0,0.0,0.0]
[1779933094175,45.79,74226.07,0.0,-1.0,0.0,0.0]
[1779933097196,45.79,74228.32,0.0,-1.0,0.0,0.0]
[1779933099210,45.79,74230.29,0.0,-1.0,0.0,0.0]
[1779933100217,45.79,74232.33,0.0,-1.0,0.0,0.0]
[1779933102231,45.79,74237.63,0.0,-1.0,0.0,0.0]
[1779933103388,45.79,74237.63,0.0,-1.0,0.0,0.0]
[1779933103434,45.79,74239.26,0.0,-1.0,0.0,0.0]
[1779933106259,45.79,74243.51,0.0,-1.0,0.0,0.0]
[1779933108273,45.79,74245.74,0.0,-1.0,0.0,0.0]
[1779933109284,45.79,74243.36,0.0,-1.0,0.0,0.0]
[1779933109750,45.79,74243.36,0.0,-1.0,0.0,0.0]
[1779933109970,45.79,74243.36,0.0,-1.0,0.0,0.0]
[1779933110291,45.79,74244.08,0.0,-1.0,0.0,0.0]
[1779933112305,45.79,74245.95,0.0,-1.0,0.0,0.0]
[1779933116337,45.79,74244.95,0.0,-1.0,0.0,0.0]
[1779933118434,45.79,74245.14,0.0,-1.0,0.0,0.0]
[1779933118500,45.79,74235.42,0.0,-1.0,0.0,0.0]
[1779933119356,45.79,74228.46,0.0,-1.0,0.0,0.0]
[1779933120363,45.79,74227.16,0.0,-1.0,0.0,0.0]
[1779933121033,45.79,74227.16,0.0,-1.0,0.0,0.0]
[1779933121219,45.79,74227.16,0.0,-1.0,0.0,0.0]
[1779933121370,45.79,74225.08,0.0,-1.0,0.0,0.0]
[1779933122377,45.79,74222.87,0.0,-1.0,0.0,0.0]
[1779933123384,45.79,74217.58,0.0,-1.0,0.0,0.0]
[1779933124391,45.79,74210.45,0.0,-1.0,0.0,0.0]
[1779933125398,45.79,74209.21,0.0,-1.0,0.0,0.0]
[1779933127412,45.79,74212.69,0.0,-1.0,0.0,0.0]
[1779933128419,45.79,74214.07,0.0,-1.0,0.0,0.0]
[1779933133453,45.79,74213.22,0.0,-1.0,0.0,0.0]
[1779933138488,45.79,74213.29,0.0,-1.0,0.0,0.0]
[1779933142517,45.79,74214.21,0.0,-1.0,0.0,0.0]
[1779933145538,45.79,74220.88,0.0,-1.0,0.0,0.0]
[1779933146545,45.79,74227.84,0.0,-1.0,0.0,0.0]
[1779933147552,45.79,74230.38,0.0,-1.0,0.0,0.0]
[1779933148559,45.79,74231.54,0.0,-1.0,0.0,0.0]
[1779933151589,45.79,74213.26,0.0,-1.0,0.0,0.0]
[1779933153043,45.79,74213.26,0.0,-1.0,0.0,0.0]
[1779933153265,45.79,74213.26,0.0,-1.0,0.0,0.0]
[1779933153367,45.79,74186.62,0.0,-1.0,0.0,0.0]
[1779933153595,45.79,74181.41,0.0,-1.0,0.0,0.0]
[1779933155385,45.79,74181.41,0.0,-1.0,0.0,0.0]
[1779933155469,45.79,74182.53,0.0,-1.0,0.0,0.0]
[1779933157478,45.79,74181.76,0.0,-1.0,0.0,0.0]
[1779933160646,45.79,74182.12,0.0,-1.0,0.0,0.0]
[1779933160746,45.79,74183.88,0.0,-1.0,0.0,0.0]
[1779933164430,45.79,74183.21,0.0,-1.0,0.0,0.0]
[1779933164475,45.79,74183.21,0.0,-1.0,0.0,0.0]
[1779933164533,45.79,74183.21,0.0,-1.0,0.0,0.0]
[1779933164719,45.79,74182.61,0.0,-1.0,0.0,0.0]
[1779933167692,45.79,74184.6,0.0,-1.0,0.0,0.0]
[1779933168698,45.79,74187.08,0.0,-1.0,0.0,0.0]
[1779933169844,45.79,74187.08,0.0,-1.0,0.0,0.0]
[1779933169970,45.79,74187.08,0.0,-1.0,0.0,0.0]
[1779933170051,45.79,74189.57,0.0,-1.0,0.0,0.0]
[1779933171312,45.79,74189.57,0.0,-1.0,0.0,0.0]
[1779933171369,45.79,74189.57,0.0,-1.0,0.0,0.0]
[1779933171475,45.79,74189.57,0.0,-1.0,0.0,0.0]
[1779933171572,45.79,74188.46,0.0,-1.0,0.0,0.0]
[1779933171720,45.79,74189.84,0.0,-1.0,0.0,0.0]
[1779933174409,45.79,74199.07,0.0,-1.0,0.0,0.0]
[1779933174741,45.79,74203.7,0.0,-1.0,0.0,0.0]
[1779933175889,45.79,74203.7,0.0,-1.0,0.0,0.0]
[1779933175970,45.79,74203.7,0.0,-1.0,0.0,0.0]
[1779933176072,45.79,74204.83,0.0,-1.0,0.0,0.0]
[1779933176755,45.79,74206.53,0.0,-1.0,0.0,0.0]
[1779933177762,45.79,74210.38,0.0,-1.0,0.0,0.0]
[1779933179196,45.79,74210.38,0.0,-1.0,0.0,0.0]
[1779933179223,45.79,74210.38,0.0,-1.0,0.0,0.0]
[1779933179260,45.79,74210.38,0.0,-1.0,0.0,0.0]
[1779933179472,45.79,74210.38,0.0,-1.0,0.0,0.0]
[1779933179572,45.79,74212.15,0.0,-1.0,0.0,0.0]
[1779933180784,45.79,74215.67,0.0,-1.0,0.0,0.0]
[1779933181936,45.79,74219.64,0.0,-1.0,0.0,0.0]
[1779933182805,45.79,74228.9,0.0,-1.0,0.0,0.0]
[1779933183811,45.79,74230.13,0.0,-1.0,0.0,0.0]
[1779933186832,45.79,74234.96,0.0,-1.0,0.0,0.0]
[1779933187839,45.79,74241.83,0.0,-1.0,0.0,0.0]
[1779933188846,45.79,74237.92,0.0,-1.0,0.0,0.0]
[1779933191129,45.79,74237.44,0.0,-1.0,0.0,0.0]
[1779933191222,45.79,74237.44,0.0,-1.0,0.0,0.0]
[1779933191295,45.79,74235.0,0.0,-1.0,0.0,0.0]
[1779933191866,45.79,74236.41,0.0,-1.0,0.0,0.0]
[1779933192874,45.79,74233.02,0.0,-1.0,0.0,0.0]
[1779933193810,45.79,74233.02,0.0,-1.0,0.0,0.0]
[1779933193919,45.79,74233.02,0.0,-1.0,0.0,0.0]
[1779933193973,45.79,74233.02,0.0,-1.0,0.0,0.0]
[1779933194018,45.79,74230.32,0.0,-1.0,0.0,0.0]
[1779933195236,45.79,74230.32,0.0,-1.0,0.0,0.0]
[1779933195471,45.79,74230.32,0.0,-1.0,0.0,0.0]
[1779933195573,45.79,74228.84,0.0,-1.0,0.0,0.0]
[1779933195895,45.79,74226.81,0.0,-1.0,0.0,0.0]
[1779933197908,45.79,74220.31,0.0,-1.0,0.0,0.0]
[1779933198916,45.79,74212.69,0.0,-1.0,0.0,0.0]
[1779933199923,45.79,74214.15,0.0,-1.0,0.0,0.0]
[1779933201623,45.79,74213.76,0.0,-1.0,0.0,0.0]
[1779933201690,45.79,74213.76,0.0,-1.0,0.0,0.0]
[1779933201722,45.79,74213.76,0.0,-1.0,0.0,0.0]
[1779933207124,45.79,74214.11,0.0,-1.0,0.0,0.0]
[1779933207225,45.79,74216.83,0.0,-1.0,0.0,0.0]
[1779933207999,45.79,74216.83,0.0,-1.0,0.0,0.0]
[1779933208221,45.79,74216.83,0.0,-1.0,0.0,0.0]
[1779933208322,45.79,74219.49,0.0,-1.0,0.0,0.0]
[1779933209210,45.79,74219.49,0.0,-1.0,0.0,0.0]
[1779933209224,45.79,74219.49,0.0,-1.0,0.0,0.0]
[1779933209226,45.79,74219.49,0.0,-1.0,0.0,0.0]
[1779933209474,45.79,74219.49,0.0,-1.0,0.0,0.0]
[1779933209994,45.79,74221.15,0.0,-1.0,0.0,0.0]
[1779933211001,45.79,74222.06,0.0,-1.0,0.0,0.0]
[1779933212013,45.79,74221.13,0.0,-1.0,0.0,0.0]
[1779933215029,45.79,74222.57,0.0,-1.0,0.0,0.0]
[1779933219057,45.79,74220.93,0.0,-1.0,0.0,0.0]
[1779933220317,45.79,74220.93,0.0,-1.0,0.0,0.0]
[1779933220469,45.79,74220.93,0.0,-1.0,0.0,0.0]
[1779933220571,45.79,74217.59,0.0,-1.0,0.0,0.0]
[1779933221518,45.79,74217.59,0.0,-1.0,0.0,0.0]
[1779933221630,45.79,74217.59,0.0,-1.0,0.0,0.0]
[1779933221619,45.79,74216.74,0.0,-1.0,0.0,0.0]
[1779933221725,45.79,74216.74,0.0,-1.0,0.0,0.0]
[1779933223085,45.79,74213.79,0.0,-1.0,0.0,0.0]
[1779933228120,45.79,74213.72,0.0,-1.0,0.0,0.0]
[1779933232363,45.79,74213.67,0.0,-1.0,0.0,0.0]
[1779933232470,45.79,74213.67,0.0,-1.0,0.0,0.0]
[1779933232572,45.79,74214.89,0.0,-1.0,0.0,0.0]
[1779933233283,45.79,74214.89,0.0,-1.0,0.0,0.0]
[1779933233349,45.79,74214.89,0.0,-1.0,0.0,0.0]
[1779933233476,45.79,74214.89,0.0,-1.0,0.0,0.0]
[1779933238517,45.79,74214.43,0.0,-1.0,0.0,0.0]
[1779933238619,45.79,74215.38,0.0,-1.0,0.0,0.0]
[1779933238723,45.79,74215.38,0.0,-1.0,0.0,0.0]
[1779933239368,45.79,74215.38,0.0,-1.0,0.0,0.0]
[1779933239416,45.79,74215.38,0.0,-1.0,0.0,0.0]
[1779933239474,45.79,74215.38,0.0,-1.0,0.0,0.0]
[1779933239573,45.79,74216.81,0.0,-1.0,0.0,0.0]
[1779933241583,45.79,74212.02,0.0,-1.0,0.0,0.0]
[1779933242218,45.79,74208.61,0.0,-1.0,0.0,0.0]
[1779933243401,45.79,74208.61,0.0,-1.0,0.0,0.0]
[1779933243472,45.79,74208.61,0.0,-1.0,0.0,0.0]
[1779933243571,45.79,74209.05,0.0,-1.0,0.0,0.0]
[1779933243705,45.79,74209.05,0.0,-1.0,0.0,0.0]
[1779933243722,45.79,74209.05,0.0,-1.0,0.0,0.0]
[1779933243735,45.79,74209.05,0.0,-1.0,0.0,0.0]
[1779933243976,45.79,74209.05,0.0,-1.0,0.0,0.0]
[1779933249267,45.79,74209.45,0.0,-1.0,0.0,0.0]
[1779933252202,45.79,74209.11,0.0,-1.0,0.0,0.0]
[1779933252219,45.79,74209.11,0.0,-1.0,0.0,0.0]
[1779933252288,45.79,74208.89,0.0,-1.0,0.0,0.0]
[1779933253103,45.79,74208.89,0.0,-1.0,0.0,0.0]
[1779933253173,45.79,74208.89,0.0,-1.0,0.0,0.0]
[1779933253223,45.79,74208.89,0.0,-1.0,0.0,0.0]
[1779933256315,45.79,74211.41,0.0,-1.0,0.0,0.0]
[1779933258507,45.79,74211.59,0.0,-1.0,0.0,0.0]
[1779933258576,45.79,74211.92,0.0,-1.0,0.0,0.0]
[1779933258721,45.79,74211.92,0.0,-1.0,0.0,0.0]
[1779933258902,45.79,74211.92,0.0,-1.0,0.0,0.0]
[1779933258972,45.79,74211.92,0.0,-1.0,0.0,0.0]
[1779933259055,45.79,74211.92,0.0,-1.0,0.0,0.0]
[1779933259222,45.79,74211.92,0.0,-1.0,0.0,0.0]
[1779933259337,45.79,74212.11,0.0,-1.0,0.0,0.0]
[1779933266386,45.79,74212.2,0.0,-1.0,0.0,0.0]
[1779933271421,45.79,74212.09,0.0,-1.0,0.0,0.0]
[1779933271934,45.79,74212.09,0.0,-1.0,0.0,0.0]
[1779933271968,45.79,74212.09,0.0,-1.0,0.0,0.0]
[1779933272428,45.79,74212.62,0.0,-1.0,0.0,0.0]
[1779933272702,45.79,74212.62,0.0,-1.0,0.0,0.0]
[1779933272708,45.79,74212.62,0.0,-1.0,0.0,0.0]
[1779933272722,45.79,74212.62,0.0,-1.0,0.0,0.0]
[1779933275449,45.79,74209.42,0.0,-1.0,0.0,0.0]
[1779933276455,45.79,74210.12,0.0,-1.0,0.0,0.0]
[1779933277386,45.79,74210.12,0.0,-1.0,0.0,0.0]
[1779933277473,45.79,74210.12,0.0,-1.0,0.0,0.0]
[1779933277574,45.79,74212.03,0.0,-1.0,0.0,0.0]
[1779933277799,45.79,74212.03,0.0,-1.0,0.0,0.0]
[1779933277904,45.79,74212.03,0.0,-1.0,0.0,0.0]
[1779933277971,45.79,74212.03,0.0,-1.0,0.0,0.0]
[1779933278470,45.79,74212.95,0.0,-1.0,0.0,0.0]
[1779933279476,45.79,74209.82,0.0,-1.0,0.0,0.0]
[1779933280484,45.79,74202.96,0.0,-1.0,0.0,0.0]
[1779933281491,45.79,74193.8,0.0,-1.0,0.0,0.0]
[1779933282498,45.79,74187.99,0.0,-1.0,0.0,0.0]
[1779933283105,45.79,74187.99,0.0,-1.0,0.0,0.0]
[1779933283219,45.79,74187.99,0.0,-1.0,0.0,0.0]
[1779933283504,45.79,74187.84,0.0,-1.0,0.0,0.0]
[1779933285519,45.79,74184.73,0.0,-1.0,0.0,0.0]
[1779933287534,45.79,74186.08,0.0,-1.0,0.0,0.0]
[1779933290555,45.79,74187.57,0.0,-1.0,0.0,0.0]
[1779933291562,45.79,74188.27,0.0,-1.0,0.0,0.0]
[1779933293576,45.79,74189.41,0.0,-1.0,0.0,0.0]
[1779933295731,45.79,74189.98,0.0,-1.0,0.0,0.0]
[1779933295758,45.79,74189.98,0.0,-1.0,0.0,0.0]
[1779933295972,45.79,74189.98,0.0,-1.0,0.0,0.0]
[1779933296597,45.79,74190.72,0.0,-1.0,0.0,0.0]
[1779933298611,45.79,74189.53,0.0,-1.0,0.0,0.0]
[1779933301705,45.79,74189.47,0.0,-1.0,0.0,0.0]
[1779933301719,45.79,74189.47,0.0,-1.0,0.0,0.0]
[1779933302639,45.79,74181.79,0.0,-1.0,0.0,0.0]
[1779933303646,45.79,74176.88,0.0,-1.0,0.0,0.0]
[1779933304442,45.79,74176.88,0.0,-1.0,0.0,0.0]
[1779933304469,45.79,74176.88,0.0,-1.0,0.0,0.0]
[1779933304653,45.79,74173.9,0.0,-1.0,0.0,0.0]
[1779933305660,45.79,74167.91,0.0,-1.0,0.0,0.0]
[1779933306667,45.79,74165.27,0.0,-1.0,0.0,0.0]
[1779933307674,45.79,74164.22,0.0,-1.0,0.0,0.0]
[1779933308708,45.79,74164.22,0.0,-1.0,0.0,0.0]
[1779933308723,45.79,74164.22,0.0,-1.0,0.0,0.0]
[1779933308718,45.79,74162.35,0.0,-1.0,0.0,0.0]
[1779933308802,45.79,74162.35,0.0,-1.0,0.0,0.0]
[1779933309688,45.79,74157.71,0.0,-1.0,0.0,0.0]
[1779933310695,45.79,74154.33,0.0,-1.0,0.0,0.0]
[1779933311702,45.79,74152.97,0.0,-1.0,0.0,0.0]
[1779933312709,45.79,74158.81,0.0,-1.0,0.0,0.0]
[1779933313716,45.79,74161.99,0.0,-1.0,0.0,0.0]
[1779933314723,45.79,74163.68,0.0,-1.0,0.0,0.0]
[1779933315730,45.79,74167.99,0.0,-1.0,0.0,0.0]
[1779933316737,45.79,74173.53,0.0,-1.0,0.0,0.0]
[1779933316871,45.79,74173.53,0.0,-1.0,0.0,0.0]
[1779933316970,45.79,74173.53,0.0,-1.0,0.0,0.0]
[1779933317563,45.79,74173.53,0.0,-1.0,0.0,0.0]
[1779933317673,45.79,74173.53,0.0,-1.0,0.0,0.0]
[1779933317721,45.79,74173.53,0.0,-1.0,0.0,0.0]
[1779933317662,45.79,74173.53,0.0,-1.0,0.0,0.0]
[1779933317744,45.79,74175.32,0.0,-1.0,0.0,0.0]
[1779933318750,45.79,74175.81,0.0,-1.0,0.0,0.0]
[1779933323786,45.79,74175.75,0.0,-1.0,0.0,0.0]
[1779933325800,45.79,74177.94,0.0,-1.0,0.0,0.0]
[1779933327518,45.79,74179.5,0.0,-1.0,0.0,0.0]
[1779933329331,45.79,74181.27,0.0,-1.0,0.0,0.0]
[1779933329831,45.79,74183.42,0.0,-1.0,0.0,0.0]
[1779933331398,45.79,74183.42,0.0,-1.0,0.0,0.0]
[1779933331472,45.79,74183.42,0.0,-1.0,0.0,0.0]
[1779933331507,45.79,74183.42,0.0,-1.0,0.0,0.0]
[1779933331720,45.79,74183.42,0.0,-1.0,0.0,0.0]
[1779933331739,45.79,74185.77,0.0,-1.0,0.0,0.0]
[1779933331845,45.79,74190.42,0.0,-1.0,0.0,0.0]
[1779933334866,45.79,74180.09,0.0,-1.0,0.0,0.0]
[1779933335872,45.79,74174.45,0.0,-1.0,0.0,0.0]
[1779933337157,45.79,74174.45,0.0,-1.0,0.0,0.0]
[1779933337222,45.79,74174.45,0.0,-1.0,0.0,0.0]
[1779933337274,45.79,74174.45,0.0,-1.0,0.0,0.0]
[1779933337472,45.79,74174.45,0.0,-1.0,0.0,0.0]
[1779933338897,45.79,74172.9,0.0,-1.0,0.0,0.0]
[1779933341979,45.79,74173.18,0.0,-1.0,0.0,0.0]
[1779933342221,45.79,74173.18,0.0,-1.0,0.0,0.0]
[1779933342322,45.79,74174.24,0.0,-1.0,0.0,0.0]
[1779933344170,45.79,74174.49,0.0,-1.0,0.0,0.0]
[1779933344219,45.79,74174.49,0.0,-1.0,0.0,0.0]
[1779933344223,45.79,74174.49,0.0,-1.0,0.0,0.0]
[1779933344469,45.79,74174.49,0.0,-1.0,0.0,0.0]
[1779933344540,45.79,74174.49,0.0,-1.0,0.0,0.0]
[1779933345946,45.79,74172.48,0.0,-1.0,0.0,0.0]
[1779933347472,45.79,74172.48,0.0,-1.0,0.0,0.0]
[1779933347584,45.79,74172.48,0.0,-1.0,0.0,0.0]
[1779933349476,45.79,74172.37,0.0,-1.0,0.0,0.0]
[1779933349604,45.79,74172.37,0.0,-1.0,0.0,0.0]
[1779933353477,45.79,74172.05,0.0,-1.0,0.0,0.0]
[1779933353603,45.79,74172.05,0.0,-1.0,0.0,0.0]
[1779933355480,45.79,74172.64,0.0,-1.0,0.0,0.0]
[1779933355573,45.79,74172.64,0.0,-1.0,0.0,0.0]
[1779933357024,45.79,74175.99,0.0,-1.0,0.0,0.0]
[1779933358031,45.79,74177.58,0.0,-1.0,0.0,0.0]
[1779933359486,45.79,74177.58,0.0,-1.0,0.0,0.0]
[1779933359603,45.79,74177.58,0.0,-1.0,0.0,0.0]
[1779933360047,45.79,74181.29,0.0,-1.0,0.0,0.0]
[1779933361481,45.79,74181.29,0.0,-1.0,0.0,0.0]
[1779933361607,45.79,74181.29,0.0,-1.0,0.0,0.0]
[1779933362768,45.79,74181.56,0.0,-1.0,0.0,0.0]
[1779933362783,45.79,74190.88,0.0,-1.0,0.0,0.0]
[1779933362898,45.79,74190.88,0.0,-1.0,0.0,0.0]
[1779933363069,45.79,74202.17,0.0,-1.0,0.0,0.0]
[1779933364076,45.79,74207.33,0.0,-1.0,0.0,0.0]
[1779933365084,45.79,74208.48,0.0,-1.0,0.0,0.0]
[1779933368433,45.79,74207.72,0.0,-1.0,0.0,0.0]
[1779933368470,45.79,74207.72,0.0,-1.0,0.0,0.0]
[1779933368602,45.79,74207.72,0.0,-1.0,0.0,0.0]
[1779933368731,45.79,74207.72,0.0,-1.0,0.0,0.0]
[1779933368809,45.79,74207.9,0.0,-1.0,0.0,0.0]
[1779933371470,45.79,74207.44,0.0,-1.0,0.0,0.0]
[1779933371571,45.79,74207.44,0.0,-1.0,0.0,0.0]
[1779933375481,45.79,74206.68,0.0,-1.0,0.0,0.0]
[1779933375589,45.79,74206.68,0.0,-1.0,0.0,0.0]
[1779933375690,45.79,74206.68,0.0,-1.0,0.0,0.0]
[1779933375729,45.79,74206.68,0.0,-1.0,0.0,0.0]
[1779933375791,45.79,74206.53,0.0,-1.0,0.0,0.0]
[1779933377181,45.79,74207.65,0.0,-1.0,0.0,0.0]
[1779933379477,45.79,74207.91,0.0,-1.0,0.0,0.0]
[1779933379520,45.79,74207.91,0.0,-1.0,0.0,0.0]
[1779933380201,45.79,74210.49,0.0,-1.0,0.0,0.0]
[1779933381209,45.79,74213.65,0.0,-1.0,0.0,0.0]
[1779933382183,45.79,74213.65,0.0,-1.0,0.0,0.0]
[1779933382222,45.79,74213.65,0.0,-1.0,0.0,0.0]
[1779933382277,45.79,74213.65,0.0,-1.0,0.0,0.0]
[1779933382285,45.79,74216.61,0.0,-1.0,0.0,0.0]
[1779933385237,45.79,74216.48,0.0,-1.0,0.0,0.0]
[1779933385352,45.79,74216.48,0.0,-1.0,0.0,0.0]
[1779933385476,45.79,74216.48,0.0,-1.0,0.0,0.0]
[1779933385583,45.79,74216.48,0.0,-1.0,0.0,0.0]
[1779933385681,45.79,74207.63,0.0,-1.0,0.0,0.0]
[1779933387255,45.79,74205.87,0.0,-1.0,0.0,0.0]
[1779933389480,45.79,74206.65,0.0,-1.0,0.0,0.0]
[1779933389584,45.79,74206.65,0.0,-1.0,0.0,0.0]
[1779933389653,45.79,74206.65,0.0,-1.0,0.0,0.0]
[1779933389721,45.79,74206.65,0.0,-1.0,0.0,0.0]
[1779933389811,45.79,74205.96,0.0,-1.0,0.0,0.0]
[1779933391473,45.79,74206.18,0.0,-1.0,0.0,0.0]
[1779933391591,45.79,74206.18,0.0,-1.0,0.0,0.0]
[1779933391686,45.79,74205.23,0.0,-1.0,0.0,0.0]
[1779933393475,45.79,74204.54,0.0,-1.0,0.0,0.0]
[1779933393575,45.79,74204.54,0.0,-1.0,0.0,0.0]
[1779933393672,45.79,74203.34,0.0,-1.0,0.0,0.0]
[1779933394304,45.79,74204.69,0.0,-1.0,0.0,0.0]
[1779933396318,45.79,74205.79,0.0,-1.0,0.0,0.0]
[1779933397475,45.79,74205.79,0.0,-1.0,0.0,0.0]
[1779933397584,45.79,74205.79,0.0,-1.0,0.0,0.0]
[1779933403367,45.79,74205.9,0.0,-1.0,0.0,0.0]
[1779933404371,45.79,74205.9,0.0,-1.0,0.0,0.0]
[1779933406389,45.79,74208.53,0.0,-1.0,0.0,0.0]
[1779933407396,45.79,74210.04,0.0,-1.0,0.0,0.0]
[1779933408404,45.79,74211.3,0.0,-1.0,0.0,0.0]
[1779933409411,45.79,74219.82,0.0,-1.0,0.0,0.0]
[1779933410417,45.79,74223.59,0.0,-1.0,0.0,0.0]
[1779933413267,45.79,74224.34,0.0,-1.0,0.0,0.0]
[1779933413479,45.79,74224.34,0.0,-1.0,0.0,0.0]
[1779933413580,45.79,74224.23,0.0,-1.0,0.0,0.0]
[1779933419481,45.79,74224.25,0.0,-1.0,0.0,0.0]
[1779933422313,45.79,74224.51,0.0,-1.0,0.0,0.0]
[1779933425523,45.79,74228.1,0.0,-1.0,0.0,0.0]
[1779933426530,45.79,74231.94,0.0,-1.0,0.0,0.0]
[1779933427537,45.79,74233.65,0.0,-1.0,0.0,0.0]
[1779933429120,45.79,74233.97,0.0,-1.0,0.0,0.0]
[1779933429221,45.79,74233.97,0.0,-1.0,0.0,0.0]
[1779933429551,45.79,74233.47,0.0,-1.0,0.0,0.0]
[1779933432573,45.79,74237.77,0.0,-1.0,0.0,0.0]
[1779933433580,45.79,74240.2,0.0,-1.0,0.0,0.0]
[1779933435594,45.79,74238.81,0.0,-1.0,0.0,0.0]
[1779933437608,45.79,74240.81,0.0,-1.0,0.0,0.0]
[1779933441635,45.79,74242.0,0.0,-1.0,0.0,0.0]
[1779933446671,45.79,74243.09,0.0,-1.0,0.0,0.0]
[1779933451707,45.79,74242.34,0.0,-1.0,0.0,0.0]
[1779933456742,45.79,74242.18,0.0,-1.0,0.0,0.0]
[1779933461777,45.79,74242.33,0.0,-1.0,0.0,0.0]
[1779933464798,45.79,74238.54,0.0,-1.0,0.0,0.0]
[1779933465805,45.79,74233.8,0.0,-1.0,0.0,0.0]
[1779933466812,45.79,74231.9,0.0,-1.0,0.0,0.0]
[1779933471849,45.79,74231.62,0.0,-1.0,0.0,0.0]
[1779933476885,45.79,74232.16,0.0,-1.0,0.0,0.0]
[1779933481935,45.79,74230.28,0.0,-1.0,0.0,0.0]
[1779933482938,45.79,74222.61,0.0,-1.0,0.0,0.0]
[1779933483945,45.79,74224.22,0.0,-1.0,0.0,0.0]
[1779933487973,45.79,74219.79,0.0,-1.0,0.0,0.0]
[1779933488980,45.79,74218.31,0.0,-1.0,0.0,0.0]
[1779933489987,45.79,74219.91,0.0,-1.0,0.0,0.0]
[1779933490994,45.79,74217.56,0.0,-1.0,0.0,0.0]
[1779933492003,45.79,74216.35,0.0,-1.0,0.0,0.0]
[1779933497036,45.79,74212.53,0.0,-1.0,0.0,0.0]
[1779933498043,45.79,74210.84,0.0,-1.0,0.0,0.0]
[1779933502071,45.79,74212.52,0.0,-1.0,0.0,0.0]
[1779933507108,45.79,74215.64,0.0,-1.0,0.0,0.0]
[1779933508114,45.79,74218.08,0.0,-1.0,0.0,0.0]
[1779933509122,45.79,74219.32,0.0,-1.0,0.0,0.0]
[1779933510591,45.79,74219.32,0.0,-1.0,0.0,0.0]
[1779933510721,45.79,74219.32,0.0,-1.0,0.0,0.0]
[1779933510817,45.79,74222.03,0.0,-1.0,0.0,0.0]
[1779933511139,45.79,74223.17,0.0,-1.0,0.0,0.0]
[1779933515167,45.79,74224.16,0.0,-1.0,0.0,0.0]
[1779933518189,45.79,74225.35,0.0,-1.0,0.0,0.0]
[1779933519196,45.79,74226.4,0.0,-1.0,0.0,0.0]
[1779933523223,45.79,74228.47,0.0,-1.0,0.0,0.0]
[1779933528261,45.79,74228.7,0.0,-1.0,0.0,0.0]
[1779933531282,45.79,74233.79,0.0,-1.0,0.0,0.0]
[1779933532289,45.79,74236.75,0.0,-1.0,0.0,0.0]
[1779933534303,45.79,74229.09,0.0,-1.0,0.0,0.0]
[1779933535310,45.79,74224.65,0.0,-1.0,0.0,0.0]
[1779933540348,45.79,74225.16,0.0,-1.0,0.0,0.0]
[1779933542362,45.79,74227.61,0.0,-1.0,0.0,0.0]
[1779933547398,45.79,74232.08,0.0,-1.0,0.0,0.0]
[1779933548405,45.79,74235.78,0.0,-1.0,0.0,0.0]
[1779933549412,45.79,74237.17,0.0,-1.0,0.0,0.0]
[1779933551426,45.79,74235.9,0.0,-1.0,0.0,0.0]
[1779933554447,45.79,74231.57,0.0,-1.0,0.0,0.0]
[1779933555460,45.79,74228.69,0.0,-1.0,0.0,0.0]
[1779933556474,45.79,74227.53,0.0,-1.0,0.0,0.0]
[1779933557481,45.79,74225.97,0.0,-1.0,0.0,0.0]
[1779933562516,45.79,74227.12,0.0,-1.0,0.0,0.0]
[1779933567551,45.79,74227.44,0.0,-1.0,0.0,0.0]
[1779933570572,45.79,74225.95,0.0,-1.0,0.0,0.0]
[1779933571579,45.79,74224.28,0.0,-1.0,0.0,0.0]
[1779933573592,45.79,74219.46,0.0,-1.0,0.0,0.0]
[1779933575607,45.79,74217.74,0.0,-1.0,0.0,0.0]
[1779933578628,45.79,74219.14,0.0,-1.0,0.0,0.0]
[1779933581649,45.79,74216.06,0.0,-1.0,0.0,0.0]
[1779933583663,45.79,74218.45,0.0,-1.0,0.0,0.0]
[1779933587690,45.79,74219.62,0.0,-1.0,0.0,0.0]
[1779933589705,45.79,74221.48,0.0,-1.0,0.0,0.0]
[1779933593733,45.79,74223.75,0.0,-1.0,0.0,0.0]
[1779933598770,45.79,74226.49,0.0,-1.0,0.0,0.0]
[1779933599778,45.79,74230.74,0.0,-1.0,0.0,0.0]
[1779933600786,45.79,74232.67,0.0,-1.0,0.0,0.0]
[1779933601793,45.79,74247.07,0.0,-1.0,0.0,0.0]
[1779933602800,45.79,74259.75,0.0,-1.0,0.0,0.0]
[1779933603808,45.79,74259.57,0.0,-1.0,0.0,0.0]
[1779933604815,45.79,74254.16,0.0,-1.0,0.0,0.0]
[1779933607836,45.79,74255.42,0.0,-1.0,0.0,0.0]
[1779933608843,45.79,74256.54,0.0,-1.0,0.0,0.0]
[1779933609850,45.79,74262.07,0.0,-1.0,0.0,0.0]
[1779933610857,45.79,74265.81,0.0,-1.0,0.0,0.0]
[1779933611864,45.79,74264.14,0.0,-1.0,0.0,0.0]
[1779933616901,45.79,74263.08,0.0,-1.0,0.0,0.0]
[1779933617908,45.79,74256.21,0.0,-1.0,0.0,0.0]
[1779933618915,45.79,74260.53,0.0,-1.0,0.0,0.0]
[1779933619922,45.79,74262.22,0.0,-1.0,0.0,0.0]
[1779933624957,45.79,74261.94,0.0,-1.0,0.0,0.0]
[1779933626971,45.79,74260.34,0.0,-1.0,0.0,0.0]
[1779933628111,45.79,74260.28,0.0,-1.0,0.0,0.0]
[1779933628223,45.79,74260.28,0.0,-1.0,0.0,0.0]
[1779933628985,45.79,74260.24,0.0,-1.0,0.0,0.0]
[1779933635028,45.79,74260.07,0.0,-1.0,0.0,0.0]
[1779933637044,45.79,74271.66,0.0,-1.0,0.0,0.0]
[1779933638052,45.79,74283.56,0.0,-1.0,0.0,0.0]
[1779933639058,45.79,74280.82,0.0,-1.0,0.0,0.0]
[1779933640065,45.79,74274.83,0.0,-1.0,0.0,0.0]
[1779933643086,45.79,74271.05,0.0,-1.0,0.0,0.0]
[1779933644094,45.79,74261.98,0.0,-1.0,0.0,0.0]
[1779933645100,45.79,74261.26,0.0,-1.0,0.0,0.0]
[1779933647114,45.79,74258.22,0.0,-1.0,0.0,0.0]
[1779933652149,45.79,74258.49,0.0,-1.0,0.0,0.0]
[1779933657184,45.79,74257.73,0.0,-1.0,0.0,0.0]
[1779933659198,45.79,74256.26,0.0,-1.0,0.0,0.0]
[1779933660205,45.79,74255.08,0.0,-1.0,0.0,0.0]
[1779933665476,45.79,74255.44,0.0,-1.0,0.0,0.0]
[1779933665720,45.79,74255.44,0.0,-1.0,0.0,0.0]
[1779933665820,45.79,74256.35,0.0,-1.0,0.0,0.0]
[1779933666247,45.79,74257.64,0.0,-1.0,0.0,0.0]
[1779933672290,45.79,74257.82,0.0,-1.0,0.0,0.0]
[1779933673296,45.79,74246.98,0.0,-1.0,0.0,0.0]
[1779933674303,45.79,74239.61,0.0,-1.0,0.0,0.0]
[1779933675310,45.79,74236.24,0.0,-1.0,0.0,0.0]
[1779933676317,45.79,74232.24,0.0,-1.0,0.0,0.0]
[1779933682359,45.79,74232.61,0.0,-1.0,0.0,0.0]
[1779933686387,45.79,74228.38,0.0,-1.0,0.0,0.0]
[1779933689408,45.79,74221.68,0.0,-1.0,0.0,0.0]
[1779933690416,45.79,74219.56,0.0,-1.0,0.0,0.0]
[1779933691423,45.79,74219.55,0.0,-1.0,0.0,0.0]
[1779933692430,45.79,74222.84,0.0,-1.0,0.0,0.0]
[1779933693437,45.79,74228.2,0.0,-1.0,0.0,0.0]
[1779933694444,45.79,74225.39,0.0,-1.0,0.0,0.0]
[1779933699479,45.79,74226.43,0.0,-1.0,0.0,0.0]
[1779933702500,45.79,74222.14,0.0,-1.0,0.0,0.0]
[1779933706529,45.79,74216.85,0.0,-1.0,0.0,0.0]
[1779933707537,45.79,74212.97,0.0,-1.0,0.0,0.0]
[1779933710055,45.79,74209.1,0.0,-1.0,0.0,0.0]
[1779933711565,45.79,74202.01,0.0,-1.0,0.0,0.0]
[1779933712572,45.79,74200.91,0.0,-1.0,0.0,0.0]
[1779933713579,45.79,74199.83,0.0,-1.0,0.0,0.0]
[1779933715994,45.79,74199.83,0.0,-1.0,0.0,0.0]
[1779933718614,45.79,74198.41,0.0,-1.0,0.0,0.0]
[1779933719621,45.79,74196.36,0.0,-1.0,0.0,0.0]
[1779933721483,45.79,74196.92,0.0,-1.0,0.0,0.0]
[1779933721722,45.79,74196.92,0.0,-1.0,0.0,0.0]
[1779933721741,45.79,74196.95,0.0,-1.0,0.0,0.0]
[1779933727677,45.79,74198.44,0.0,-1.0,0.0,0.0]
[1779933728684,45.79,74205.08,0.0,-1.0,0.0,0.0]
[1779933729691,45.79,74212.88,0.0,-1.0,0.0,0.0]
[1779933731705,45.79,74208.25,0.0,-1.0,0.0,0.0]
[1779933732712,45.79,74206.31,0.0,-1.0,0.0,0.0]
[1779933734726,45.79,74206.12,0.0,-1.0,0.0,0.0]
[1779933736740,45.79,74202.21,0.0,-1.0,0.0,0.0]
[1779933737747,45.79,74190.53,0.0,-1.0,0.0,0.0]
[1779933738754,45.79,74186.23,0.0,-1.0,0.0,0.0]
[1779933739761,45.79,74187.9,0.0,-1.0,0.0,0.0]
[1779933743789,45.79,74184.5,0.0,-1.0,0.0,0.0]
[1779933746810,45.79,74181.98,0.0,-1.0,0.0,0.0]
[1779933751845,45.79,74181.82,0.0,-1.0,0.0,0.0]
[1779933753859,45.79,74180.71,0.0,-1.0,0.0,0.0]
[1779933758894,45.79,74181.03,0.0,-1.0,0.0,0.0]
[1779933761914,45.79,74182.71,0.0,-1.0,0.0,0.0]
[1779933762922,45.79,74184.18,0.0,-1.0,0.0,0.0]
[1779933763929,45.79,74187.58,0.0,-1.0,0.0,0.0]
[1779933764936,45.79,74195.74,0.0,-1.0,0.0,0.0]
[1779933765943,45.79,74197.11,0.0,-1.0,0.0,0.0]
[1779933766950,45.79,74198.27,0.0,-1.0,0.0,0.0]
[1779933769971,45.79,74199.73,0.0,-1.0,0.0,0.0]
[1779933772992,45.79,74202.85,0.0,-1.0,0.0,0.0]
[1779933773999,45.79,74204.22,0.0,-1.0,0.0,0.0]
[1779933779035,45.79,74204.56,0.0,-1.0,0.0,0.0]
[1779933781054,45.79,74207.48,0.0,-1.0,0.0,0.0]
[1779933782063,45.79,74205.35,0.0,-1.0,0.0,0.0]
[1779933784075,45.79,74206.68,0.0,-1.0,0.0,0.0]
[1779933785082,45.79,74205.47,0.0,-1.0,0.0,0.0]
[1779933787096,45.79,74206.6,0.0,-1.0,0.0,0.0]
[1779933788111,45.79,74201.76,0.0,-1.0,0.0,0.0]
[1779933789118,45.79,74184.76,0.0,-1.0,0.0,0.0]
[1779933790125,45.79,74178.94,0.0,-1.0,0.0,0.0]
[1779933792138,45.79,74180.02,0.0,-1.0,0.0,0.0]
[1779933795161,45.79,74165.22,0.0,-1.0,0.0,0.0]
[1779933796167,45.79,74157.59,0.0,-1.0,0.0,0.0]
[1779933797175,45.79,74154.39,0.0,-1.0,0.0,0.0]
[1779933798182,45.79,74146.66,0.0,-1.0,0.0,0.0]
[1779933799189,45.79,74145.45,0.0,-1.0,0.0,0.0]
[1779933800196,45.79,74147.34,0.0,-1.0,0.0,0.0]
[1779933801203,45.79,74148.65,0.0,-1.0,0.0,0.0]
[1779933802210,45.79,74146.45,0.0,-1.0,0.0,0.0]
[1779933802953,45.79,74146.45,0.0,-1.0,0.0,0.0]
[1779933802972,45.79,74146.45,0.0,-1.0,0.0,0.0]
[1779933803011,45.79,74146.45,0.0,-1.0,0.0,0.0]
[1779933807245,45.79,74148.36,0.0,-1.0,0.0,0.0]
[1779933809259,45.79,74146.94,0.0,-1.0,0.0,0.0]
[1779933811273,45.79,74141.47,0.0,-1.0,0.0,0.0]
[1779933812519,45.79,74141.47,0.0,-1.0,0.0,0.0]
[1779933812736,45.79,74141.47,0.0,-1.0,0.0,0.0]
[1779933812837,45.79,74139.8,0.0,-1.0,0.0,0.0]
[1779933816308,45.79,74143.9,0.0,-1.0,0.0,0.0]
[1779933817315,45.79,74145.81,0.0,-1.0,0.0,0.0]
[1779933818610,45.79,74147.1,0.0,-1.0,0.0,0.0]
[1779933822350,45.79,74148.92,0.0,-1.0,0.0,0.0]
[1779933826378,45.79,74147.48,0.0,-1.0,0.0,0.0]
[1779933827385,45.79,74132.52,0.0,-1.0,0.0,0.0]
[1779933828392,45.79,74127.21,0.0,-1.0,0.0,0.0]
[1779933829403,45.79,74128.55,0.0,-1.0,0.0,0.0]
[1779933830409,45.79,74137.38,0.0,-1.0,0.0,0.0]
[1779933831417,45.79,74144.52,0.0,-1.0,0.0,0.0]
[1779933832424,45.79,74145.65,0.0,-1.0,0.0,0.0]
[1779933836452,45.79,74148.96,0.0,-1.0,0.0,0.0]
[1779933841487,45.79,74149.31,0.0,-1.0,0.0,0.0]
[1779933845515,45.79,74153.31,0.0,-1.0,0.0,0.0]
[1779933846522,45.79,74157.42,0.0,-1.0,0.0,0.0]
[1779933847535,45.79,74166.97,0.0,-1.0,0.0,0.0]
[1779933848542,45.79,74174.84,0.0,-1.0,0.0,0.0]
[1779933849549,45.79,74177.5,0.0,-1.0,0.0,0.0]
[1779933850556,45.79,74178.77,0.0,-1.0,0.0,0.0]
[1779933852516,45.79,74179.45,0.0,-1.0,0.0,0.0]
[1779933852724,45.79,74179.45,0.0,-1.0,0.0,0.0]
[1779933852802,45.79,74180.2,0.0,-1.0,0.0,0.0]
[1779933853577,45.79,74185.62,0.0,-1.0,0.0,0.0]
[1779933854583,45.79,74191.51,0.0,-1.0,0.0,0.0]
[1779933855591,45.79,74192.49,0.0,-1.0,0.0,0.0]
[1779933858612,45.79,74189.36,0.0,-1.0,0.0,0.0]
[1779933859619,45.79,74184.33,0.0,-1.0,0.0,0.0]
[1779933860626,45.79,74187.98,0.0,-1.0,0.0,0.0]
[1779933863019,45.79,74189.02,0.0,-1.0,0.0,0.0]
[1779933863647,45.79,74187.65,0.0,-1.0,0.0,0.0]
[1779933864654,45.79,74183.85,0.0,-1.0,0.0,0.0]
[1779933865661,45.79,74177.51,0.0,-1.0,0.0,0.0]
[1779933867248,45.79,74177.51,0.0,-1.0,0.0,0.0]
[1779933866668,45.79,74176.27,0.0,-1.0,0.0,0.0]
[1779933867470,45.79,74176.27,0.0,-1.0,0.0,0.0]
[1779933867675,45.79,74173.63,0.0,-1.0,0.0,0.0]
[1779933869689,45.79,74162.04,0.0,-1.0,0.0,0.0]
[1779933870696,45.79,74158.74,0.0,-1.0,0.0,0.0]
[1779933871703,45.79,74159.64,0.0,-1.0,0.0,0.0]
[1779933872713,45.79,74158.6,0.0,-1.0,0.0,0.0]
[1779933877748,45.79,74157.64,0.0,-1.0,0.0,0.0]
[1779933878755,45.79,74156.17,0.0,-1.0,0.0,0.0]
[1779933879762,45.79,74152.14,0.0,-1.0,0.0,0.0]
[1779933880769,45.79,74148.75,0.0,-1.0,0.0,0.0]
[1779933881776,45.79,74147.48,0.0,-1.0,0.0,0.0]
[1779933884797,45.79,74148.48,0.0,-1.0,0.0,0.0]
[1779933887817,45.79,74149.45,0.0,-1.0,0.0,0.0]
[1779933889832,45.79,74148.44,0.0,-1.0,0.0,0.0]
[1779933894867,45.79,74148.63,0.0,-1.0,0.0,0.0]
[1779933899902,45.79,74148.46,0.0,-1.0,0.0,0.0]
[1779933904937,45.79,74148.26,0.0,-1.0,0.0,0.0]
[1779933907958,45.79,74155.52,0.0,-1.0,0.0,0.0]
[1779933908965,45.79,74161.57,0.0,-1.0,0.0,0.0]
[1779933911986,45.79,74158.73,0.0,-1.0,0.0,0.0]
[1779933915008,45.79,74153.82,0.0,-1.0,0.0,0.0]
[1779933919035,45.79,74148.7,0.0,-1.0,0.0,0.0]
[1779933924070,45.79,74148.99,0.0,-1.0,0.0,0.0]
[1779933925077,45.79,74153.76,0.0,-1.0,0.0,0.0]
[1779933926083,45.79,74156.38,0.0,-1.0,0.0,0.0]
[1779933928098,45.79,74158.02,0.0,-1.0,0.0,0.0]
[1779933929105,45.79,74156.44,0.0,-1.0,0.0,0.0]
[1779933931119,45.79,74157.56,0.0,-1.0,0.0,0.0]
[1779933933135,45.79,74162.38,0.0,-1.0,0.0,0.0]
[1779933934154,45.79,74164.82,0.0,-1.0,0.0,0.0]
[1779933935161,45.79,74160.91,0.0,-1.0,0.0,0.0]
[1779933937175,45.79,74161.87,0.0,-1.0,0.0,0.0]
[1779933943217,45.79,74162.93,0.0,-1.0,0.0,0.0]
[1779933945232,45.79,74161.9,0.0,-1.0,0.0,0.0]
[1779933947245,45.79,74157.78,0.0,-1.0,0.0,0.0]
[1779933948252,45.79,74151.11,0.0,-1.0,0.0,0.0]
[1779933953288,45.79,74152.04,0.0,-1.0,0.0,0.0]
[1779933958323,45.79,74152.07,0.0,-1.0,0.0,0.0]
[1779933959330,45.79,74149.18,0.0,-1.0,0.0,0.0]
[1779933962351,45.79,74148.03,0.0,-1.0,0.0,0.0]
[1779933963358,45.79,74149.7,0.0,-1.0,0.0,0.0]
[1779933965372,45.79,74148.53,0.0,-1.0,0.0,0.0]
[1779933966379,45.79,74149.89,0.0,-1.0,0.0,0.0]
[1779933967386,45.79,74150.9,0.0,-1.0,0.0,0.0]
[1779933968393,45.79,74147.71,0.0,-1.0,0.0,0.0]
[1779933969400,45.79,74145.36,0.0,-1.0,0.0,0.0]
[1779933970407,45.79,74143.15,0.0,-1.0,0.0,0.0]
[1779933972421,45.79,74141.54,0.0,-1.0,0.0,0.0]
[1779933974435,45.79,74129.81,0.0,-1.0,0.0,0.0]
[1779933975480,45.79,74129.81,0.0,-1.0,0.0,0.0]
[1779933976109,45.79,74126.07,0.0,-1.0,0.0,0.0]
[1779933979251,45.79,74126.98,0.0,-1.0,0.0,0.0]
[1779933979301,45.79,74128.87,0.0,-1.0,0.0,0.0]
[1779933979470,45.79,74128.87,0.0,-1.0,0.0,0.0]
[1779933979492,45.79,74128.87,0.0,-1.0,0.0,0.0]
[1779933983501,45.79,74133.08,0.0,-1.0,0.0,0.0]
[1779933984506,45.79,74139.06,0.0,-1.0,0.0,0.0]
[1779933985831,45.79,74139.06,0.0,-1.0,0.0,0.0]
[1779933985970,45.79,74139.06,0.0,-1.0,0.0,0.0]
[1779933985992,45.79,74141.69,0.0,-1.0,0.0,0.0]
[1779933988359,45.79,74149.14,0.0,-1.0,0.0,0.0]
[1779933988692,45.79,74152.04,0.0,-1.0,0.0,0.0]
[1779933989541,45.79,74153.2,0.0,-1.0,0.0,0.0]
[1779933991395,45.79,74153.2,0.0,-1.0,0.0,0.0]
[1779933991449,45.79,74153.96,0.0,-1.0,0.0,0.0]
[1779933991469,45.79,74153.96,0.0,-1.0,0.0,0.0]
[1779933992564,45.79,74161.82,0.0,-1.0,0.0,0.0]
[1779933993571,45.79,74168.77,0.0,-1.0,0.0,0.0]
[1779933994592,45.79,74171.81,0.0,-1.0,0.0,0.0]
[1779933995596,45.79,74174.43,0.0,-1.0,0.0,0.0]
[1779933996604,45.79,74175.47,0.0,-1.0,0.0,0.0]
[1779934000631,45.79,74184.83,0.0,-1.0,0.0,0.0]
[1779934001637,45.79,74188.51,0.0,-1.0,0.0,0.0]
[1779934002645,45.79,74190.39,0.0,-1.0,0.0,0.0]
[1779934003652,45.79,74191.66,0.0,-1.0,0.0,0.0]
[1779934008687,45.79,74192.44,0.0,-1.0,0.0,0.0]
[1779934013722,45.79,74192.55,0.0,-1.0,0.0,0.0]
[1779934015749,45.79,74195.63,0.0,-1.0,0.0,0.0]
[1779934016756,45.79,74198.25,0.0,-1.0,0.0,0.0]
[1779934017763,45.79,74199.61,0.0,-1.0,0.0,0.0]
[1779934019777,45.79,74195.69,0.0,-1.0,0.0,0.0]
[1779934020784,45.79,74194.6,0.0,-1.0,0.0,0.0]
[1779934021791,45.79,74197.3,0.0,-1.0,0.0,0.0]
[1779934022842,45.79,74201.95,0.0,-1.0,0.0,0.0]
[1779934023820,45.79,74210.77,0.0,-1.0,0.0,0.0]
[1779934024827,45.79,74217.02,0.0,-1.0,0.0,0.0]
[1779934025836,45.79,74220.96,0.0,-1.0,0.0,0.0]
[1779934029862,45.79,74222.08,0.0,-1.0,0.0,0.0]
[1779934032883,45.79,74223.7,0.0,-1.0,0.0,0.0]
[1779934034897,45.79,74222.74,0.0,-1.0,0.0,0.0]
[1779934035904,45.79,74213.13,0.0,-1.0,0.0,0.0]
[1779934036911,45.79,74202.74,0.0,-1.0,0.0,0.0]
[1779934037918,45.79,74201.82,0.0,-1.0,0.0,0.0]
[1779934038925,45.79,74200.95,0.0,-1.0,0.0,0.0]
[1779934039931,45.79,74199.48,0.0,-1.0,0.0,0.0]
[1779934040939,45.79,74194.43,0.0,-1.0,0.0,0.0]
[1779934041946,45.79,74184.22,0.0,-1.0,0.0,0.0]
[1779934043960,45.79,74186.04,0.0,-1.0,0.0,0.0]
[1779934048995,45.79,74187.24,0.0,-1.0,0.0,0.0]
[1779934051009,45.79,74194.59,0.0,-1.0,0.0,0.0]
[1779934052016,45.79,74199.68,0.0,-1.0,0.0,0.0]
[1779934053023,45.79,74200.26,0.0,-1.0,0.0,0.0]
[1779934058058,45.79,74197.66,0.0,-1.0,0.0,0.0]
[1779934063095,45.79,74198.36,0.0,-1.0,0.0,0.0]
[1779934065110,45.79,74197.06,0.0,-1.0,0.0,0.0]
[1779934069138,45.79,74194.87,0.0,-1.0,0.0,0.0]
[1779934070145,45.79,74191.39,0.0,-1.0,0.0,0.0]
[1779934071152,45.79,74188.09,0.0,-1.0,0.0,0.0]
[1779934072159,45.79,74185.0,0.0,-1.0,0.0,0.0]
[1779934073165,45.79,74177.26,0.0,-1.0,0.0,0.0]
[1779934074172,45.79,74173.73,0.0,-1.0,0.0,0.0]
[1779934075180,45.79,74174.68,0.0,-1.0,0.0,0.0]
[1779934077195,45.79,74177.19,0.0,-1.0,0.0,0.0]
[1779934079208,45.79,74179.37,0.0,-1.0,0.0,0.0]
[1779934083237,45.79,74178.34,0.0,-1.0,0.0,0.0]
[1779934084248,45.79,74179.41,0.0,-1.0,0.0,0.0]
[1779934085255,45.79,74194.35,0.0,-1.0,0.0,0.0]
[1779934086262,45.79,74198.17,0.0,-1.0,0.0,0.0]
[1779934089283,45.79,74199.71,0.0,-1.0,0.0,0.0]
[1779934090290,45.79,74200.98,0.0,-1.0,0.0,0.0]
[1779934092088,45.79,74201.67,0.0,-1.0,0.0,0.0]
[1779934092221,45.79,74201.67,0.0,-1.0,0.0,0.0]
[1779934092304,45.79,74202.39,0.0,-1.0,0.0,0.0]
[1779934093311,45.79,74211.76,0.0,-1.0,0.0,0.0]
[1779934094318,45.79,74217.86,0.0,-1.0,0.0,0.0]
[1779934095325,45.79,74219.08,0.0,-1.0,0.0,0.0]
[1779934097339,45.79,74220.19,0.0,-1.0,0.0,0.0]
[1779934098346,45.79,74223.98,0.0,-1.0,0.0,0.0]
[1779934099353,45.79,74227.12,0.0,-1.0,0.0,0.0]
[1779934102374,45.79,74226.12,0.0,-1.0,0.0,0.0]
[1779934103384,45.79,74222.51,0.0,-1.0,0.0,0.0]
[1779934104388,45.79,74221.54,0.0,-1.0,0.0,0.0]
[1779934105396,45.79,74217.93,0.0,-1.0,0.0,0.0]
[1779934106403,45.79,74213.44,0.0,-1.0,0.0,0.0]
[1779934106627,45.79,74213.44,0.0,-1.0,0.0,0.0]
[1779934106724,45.79,74213.44,0.0,-1.0,0.0,0.0]
[1779934107410,45.79,74211.99,0.0,-1.0,0.0,0.0]
[1779934108417,45.79,74210.89,0.0,-1.0,0.0,0.0]
[1779934111438,45.79,74209.55,0.0,-1.0,0.0,0.0]
[1779934112445,45.79,74204.39,0.0,-1.0,0.0,0.0]
[1779934113452,45.79,74201.69,0.0,-1.0,0.0,0.0]
[1779934114459,45.79,74197.69,0.0,-1.0,0.0,0.0]
[1779934115466,45.79,74198.94,0.0,-1.0,0.0,0.0]
[1779934116473,45.79,74203.37,0.0,-1.0,0.0,0.0]
[1779934117480,45.79,74202.34,0.0,-1.0,0.0,0.0]
[1779934118487,45.79,74196.85,0.0,-1.0,0.0,0.0]
[1779934123522,45.79,74197.39,0.0,-1.0,0.0,0.0]
[1779934125538,45.79,74199.18,0.0,-1.0,0.0,0.0]
[1779934127397,45.79,74199.9,0.0,-1.0,0.0,0.0]
[1779934127471,45.79,74199.9,0.0,-1.0,0.0,0.0]
[1779934127552,45.79,74198.6,0.0,-1.0,0.0,0.0]
[1779934130573,45.79,74200.5,0.0,-1.0,0.0,0.0]
[1779934134602,45.79,74202.8,0.0,-1.0,0.0,0.0]
[1779934135608,45.79,74203.96,0.0,-1.0,0.0,0.0]
[1779934137622,45.79,74206.75,0.0,-1.0,0.0,0.0]
[1779934142657,45.79,74204.99,0.0,-1.0,0.0,0.0]
[1779934149706,45.79,74206.22,0.0,-1.0,0.0,0.0]
[1779934151720,45.79,74207.22,0.0,-1.0,0.0,0.0]
[1779934156754,45.79,74206.89,0.0,-1.0,0.0,0.0]
[1779934157762,45.79,74204.3,0.0,-1.0,0.0,0.0]
[1779934158769,45.79,74203.07,0.0,-1.0,0.0,0.0]
[1779934159775,45.79,74198.92,0.0,-1.0,0.0,0.0]
[1779934160783,45.79,74201.89,0.0,-1.0,0.0,0.0]
[1779934161790,45.79,74203.67,0.0,-1.0,0.0,0.0]
[1779934165821,45.79,74205.23,0.0,-1.0,0.0,0.0]
[1779934166828,45.79,74213.14,0.0,-1.0,0.0,0.0]
[1779934167835,45.79,74213.92,0.0,-1.0,0.0,0.0]
[1779934171863,45.79,74211.46,0.0,-1.0,0.0,0.0]
[1779934174884,45.79,74212.54,0.0,-1.0,0.0,0.0]
[1779934176609,45.79,74211.4,0.0,-1.0,0.0,0.0]
[1779934180926,45.79,74209.5,0.0,-1.0,0.0,0.0]
[1779934182939,45.79,74211.66,0.0,-1.0,0.0,0.0]
[1779934183947,45.79,74212.79,0.0,-1.0,0.0,0.0]
[1779934185966,45.79,74219.8,0.0,-1.0,0.0,0.0]
[1779934186972,45.79,74225.59,0.0,-1.0,0.0,0.0]
[1779934187979,45.79,74224.3,0.0,-1.0,0.0,0.0]
[1779934191000,45.79,74220.39,0.0,-1.0,0.0,0.0]
[1779934192008,45.79,74214.1,0.0,-1.0,0.0,0.0]
[1779934195027,45.79,74215.07,0.0,-1.0,0.0,0.0]
[1779934199056,45.79,74216.3,0.0,-1.0,0.0,0.0]
[1779934201071,45.79,74221.02,0.0,-1.0,0.0,0.0]
[1779934202076,45.79,74223.37,0.0,-1.0,0.0,0.0]
[1779934204091,45.79,74222.02,0.0,-1.0,0.0,0.0]
[1779934205098,45.79,74222.99,0.0,-1.0,0.0,0.0]
[1779934207112,45.79,74216.54,0.0,-1.0,0.0,0.0]
[1779934210133,45.79,74214.29,0.0,-1.0,0.0,0.0]
[1779934215168,45.79,74215.44,0.0,-1.0,0.0,0.0]
[1779934219196,45.79,74216.77,0.0,-1.0,0.0,0.0]
[1779934220203,45.79,74215.57,0.0,-1.0,0.0,0.0]
[1779934225241,45.79,74218.48,0.0,-1.0,0.0,0.0]
[1779934226247,45.79,74223.17,0.0,-1.0,0.0,0.0]
[1779934227253,45.79,74225.16,0.0,-1.0,0.0,0.0]
[1779934228263,45.79,74226.16,0.0,-1.0,0.0,0.0]
[1779934229269,45.79,74227.28,0.0,-1.0,0.0,0.0]
[1779934231283,45.79,74227.22,0.0,-1.0,0.0,0.0]
[1779934236318,45.79,74227.39,0.0,-1.0,0.0,0.0]
[1779934238332,45.79,74219.48,0.0,-1.0,0.0,0.0]
[1779934239339,45.79,74212.32,0.0,-1.0,0.0,0.0]
[1779934240346,45.79,74209.93,0.0,-1.0,0.0,0.0]
[1779934245382,45.79,74210.2,0.0,-1.0,0.0,0.0]
[1779934247396,45.79,74212.69,0.0,-1.0,0.0,0.0]
[1779934248403,45.79,74215.16,0.0,-1.0,0.0,0.0]
[1779934252431,45.79,74216.32,0.0,-1.0,0.0,0.0]
[1779934253438,45.79,74217.59,0.0,-1.0,0.0,0.0]
[1779934254445,45.79,74218.56,0.0,-1.0,0.0,0.0]
[1779934257466,45.79,74216.81,0.0,-1.0,0.0,0.0]
[1779934258472,45.79,74212.47,0.0,-1.0,0.0,0.0]
[1779934260487,45.79,74210.54,0.0,-1.0,0.0,0.0]
[1779934261494,45.79,74212.55,0.0,-1.0,0.0,0.0]
[1779934262501,45.79,74214.02,0.0,-1.0,0.0,0.0]
[1779934263510,45.79,74215.61,0.0,-1.0,0.0,0.0]
[1779934264209,45.79,74215.61,0.0,-1.0,0.0,0.0]
[1779934264219,45.79,74215.61,0.0,-1.0,0.0,0.0]
[1779934264516,45.79,74214.8,0.0,-1.0,0.0,0.0]
[1779934269551,45.79,74214.84,0.0,-1.0,0.0,0.0]
[1779934274587,45.79,74214.97,0.0,-1.0,0.0,0.0]
[1779934275594,45.79,74216.42,0.0,-1.0,0.0,0.0]
[1779934280629,45.79,74216.23,0.0,-1.0,0.0,0.0]
[1779934282643,45.79,74217.7,0.0,-1.0,0.0,0.0]
[1779934286671,45.79,74222.48,0.0,-1.0,0.0,0.0]
[1779934287678,45.79,74224.55,0.0,-1.0,0.0,0.0]
[1779934288685,45.79,74227.75,0.0,-1.0,0.0,0.0]
[1779934289695,45.79,74222.75,0.0,-1.0,0.0,0.0]
[1779934290702,45.79,74219.98,0.0,-1.0,0.0,0.0]
[1779934291709,45.79,74218.59,0.0,-1.0,0.0,0.0]
[1779934292716,45.79,74220.15,0.0,-1.0,0.0,0.0]
[1779934294730,45.79,74218.85,0.0,-1.0,0.0,0.0]
[1779934295737,45.79,74219.9,0.0,-1.0,0.0,0.0]
[1779934296745,45.79,74220.84,0.0,-1.0,0.0,0.0]
[1779934297751,45.79,74218.28,0.0,-1.0,0.0,0.0]
[1779934298758,45.79,74216.38,0.0,-1.0,0.0,0.0]
[1779934299765,45.79,74214.57,0.0,-1.0,0.0,0.0]
[1779934300772,45.79,74218.0,0.0,-1.0,0.0,0.0]
[1779934301779,45.79,74220.04,0.0,-1.0,0.0,0.0]
[1779934303793,45.79,74222.19,0.0,-1.0,0.0,0.0]
[1779934304800,45.79,74227.84,0.0,-1.0,0.0,0.0]
[1779934308828,45.79,74226.63,0.0,-1.0,0.0,0.0]
[1779934314870,45.79,74227.17,0.0,-1.0,0.0,0.0]
[1779934318898,45.79,74225.78,0.0,-1.0,0.0,0.0]
[1779934319905,45.79,74224.03,0.0,-1.0,0.0,0.0]
[1779934320911,45.79,74220.1,0.0,-1.0,0.0,0.0]
[1779934321918,45.79,74217.08,0.0,-1.0,0.0,0.0]
[1779934325947,45.79,74219.02,0.0,-1.0,0.0,0.0]
[1779934326954,45.79,74220.4,0.0,-1.0,0.0,0.0]
[1779934327961,45.79,74222.45,0.0,-1.0,0.0,0.0]
[1779934328968,45.79,74226.79,0.0,-1.0,0.0,0.0]
[1779934329975,45.79,74230.88,0.0,-1.0,0.0,0.0]
[1779934331991,45.79,74232.77,0.0,-1.0,0.0,0.0]
[1779934337026,45.79,74234.09,0.0,-1.0,0.0,0.0]
[1779934341054,45.79,74232.48,0.0,-1.0,0.0,0.0]
[1779934346089,45.79,74232.35,0.0,-1.0,0.0,0.0]
[1779934349110,45.79,74233.75,0.0,-1.0,0.0,0.0]
[1779934350117,45.79,74235.18,0.0,-1.0,0.0,0.0]
[1779934351124,45.79,74235.95,0.0,-1.0,0.0,0.0]
[1779934352131,45.79,74238.05,0.0,-1.0,0.0,0.0]
[1779934355154,45.79,74239.21,0.0,-1.0,0.0,0.0]
[1779934358175,45.79,74243.92,0.0,-1.0,0.0,0.0]
[1779934359182,45.79,74252.7,0.0,-1.0,0.0,0.0]
[1779934360189,45.79,74252.62,0.0,-1.0,0.0,0.0]
[1779934368246,45.79,74252.66,0.0,-1.0,0.0,0.0]
[1779934370260,45.79,74250.46,0.0,-1.0,0.0,0.0]
[1779934374289,45.79,74240.6,0.0,-1.0,0.0,0.0]
[1779934375296,45.79,74233.7,0.0,-1.0,0.0,0.0]
[1779934380332,45.79,74232.62,0.0,-1.0,0.0,0.0]
[1779934381338,45.79,74225.71,0.0,-1.0,0.0,0.0]
[1779934383352,45.79,74232.12,0.0,-1.0,0.0,0.0]
[1779934384359,45.79,74230.8,0.0,-1.0,0.0,0.0]
[1779934385571,45.79,74229.72,0.0,-1.0,0.0,0.0]
[1779934388387,45.79,74232.12,0.0,-1.0,0.0,0.0]
[1779934389155,45.79,74232.12,0.0,-1.0,0.0,0.0]
[1779934389221,45.79,74232.12,0.0,-1.0,0.0,0.0]
[1779934389394,45.79,74229.46,0.0,-1.0,0.0,0.0]
[1779934392416,45.79,74228.43,0.0,-1.0,0.0,0.0]
[1779934396445,45.79,74229.82,0.0,-1.0,0.0,0.0]
[1779934397451,45.79,74233.41,0.0,-1.0,0.0,0.0]
[1779934398458,45.79,74234.49,0.0,-1.0,0.0,0.0]
[1779934403493,45.79,74234.79,0.0,-1.0,0.0,0.0]
[1779934407521,45.79,74236.53,0.0,-1.0,0.0,0.0]
[1779934408528,45.79,74238.4,0.0,-1.0,0.0,0.0]
[1779934411549,45.79,74241.29,0.0,-1.0,0.0,0.0]
[1779934412556,45.79,74245.3,0.0,-1.0,0.0,0.0]
[1779934414570,45.79,74249.54,0.0,-1.0,0.0,0.0]
[1779934419605,45.79,74240.23,0.0,-1.0,0.0,0.0]
[1779934420612,45.79,74235.8,0.0,-1.0,0.0,0.0]
[1779934422626,45.79,74234.64,0.0,-1.0,0.0,0.0]
[1779934427660,45.79,74235.31,0.0,-1.0,0.0,0.0]
[1779934432696,45.79,74236.04,0.0,-1.0,0.0,0.0]
[1779934433703,45.79,74238.76,0.0,-1.0,0.0,0.0]
[1779934434710,45.79,74240.93,0.0,-1.0,0.0,0.0]
[1779934435717,45.79,74243.42,0.0,-1.0,0.0,0.0]
[1779934438738,45.79,74245.56,0.0,-1.0,0.0,0.0]
[1779934442766,45.79,74243.55,0.0,-1.0,0.0,0.0]
[1779934447801,45.79,74244.02,0.0,-1.0,0.0,0.0]
[1779934450822,45.79,74245.25,0.0,-1.0,0.0,0.0]
[1779934452837,45.79,74244.13,0.0,-1.0,0.0,0.0]
[1779934453845,45.79,74238.74,0.0,-1.0,0.0,0.0]
[1779934454852,45.79,74236.16,0.0,-1.0,0.0,0.0]
[1779934458880,45.79,74237.13,0.0,-1.0,0.0,0.0]
[1779934459887,45.79,74238.79,0.0,-1.0,0.0,0.0]
[1779934469958,45.79,74239.52,0.0,-1.0,0.0,0.0]
[1779934471972,45.79,74239.55,0.0,-1.0,0.0,0.0]
[1779934472978,45.79,74238.49,0.0,-1.0,0.0,0.0]
[1779934473986,45.79,74240.03,0.0,-1.0,0.0,0.0]
[1779934474993,45.79,74241.48,0.0,-1.0,0.0,0.0]
[1779934477007,45.79,74243.73,0.0,-1.0,0.0,0.0]
[1779934478013,45.79,74245.05,0.0,-1.0,0.0,0.0]
[1779934481035,45.79,74243.7,0.0,-1.0,0.0,0.0]
[1779934486072,45.79,74245.01,0.0,-1.0,0.0,0.0]
[1779934490099,45.79,74247.05,0.0,-1.0,0.0,0.0]
[1779934491107,45.79,74248.08,0.0,-1.0,0.0,0.0]
[1779934492114,45.79,74259.39,0.0,-1.0,0.0,0.0]
[1779934493121,45.79,74264.43,0.0,-1.0,0.0,0.0]
[1779934498156,45.79,74266.6,0.0,-1.0,0.0,0.0]
[1779934499163,45.79,74269.23,0.0,-1.0,0.0,0.0]
[1779934500176,45.79,74257.84,0.0,-1.0,0.0,0.0]
[1779934501184,45.79,74250.04,0.0,-1.0,0.0,0.0]
[1779934502189,45.79,74251.2,0.0,-1.0,0.0,0.0]
[1779934504203,45.79,74256.79,0.0,-1.0,0.0,0.0]
[1779934505210,45.79,74259.7,0.0,-1.0,0.0,0.0]
[1779934507275,45.79,74259.91,0.0,-1.0,0.0,0.0]
[1779934507474,45.79,74259.91,0.0,-1.0,0.0,0.0]
[1779934507493,45.79,74261.39,0.0,-1.0,0.0,0.0]
[1779934508231,45.79,74262.83,0.0,-1.0,0.0,0.0]
[1779934511252,45.79,74263.92,0.0,-1.0,0.0,0.0]
[1779934516288,45.79,74264.05,0.0,-1.0,0.0,0.0]
[1779934519308,45.79,74262.54,0.0,-1.0,0.0,0.0]
[1779934521322,45.79,74266.0,0.0,-1.0,0.0,0.0]
[1779934522328,45.79,74268.23,0.0,-1.0,0.0,0.0]
[1779934527364,45.79,74268.72,0.0,-1.0,0.0,0.0]
[1779934528522,45.79,74268.72,0.0,-1.0,0.0,0.0]
[1779934528723,45.79,74268.72,0.0,-1.0,0.0,0.0]
[1779934528825,45.79,74269.46,0.0,-1.0,0.0,0.0]
[1779934532399,45.79,74257.79,0.0,-1.0,0.0,0.0]
[1779934533406,45.79,74256.39,0.0,-1.0,0.0,0.0]
[1779934535421,45.79,74258.48,0.0,-1.0,0.0,0.0]
[1779934536430,45.79,74265.02,0.0,-1.0,0.0,0.0]
[1779934537437,45.79,74267.68,0.0,-1.0,0.0,0.0]
[1779934538445,45.79,74269.4,0.0,-1.0,0.0,0.0]
[1779934543479,45.79,74270.05,0.0,-1.0,0.0,0.0]
[1779934548514,45.79,74270.17,0.0,-1.0,0.0,0.0]
[1779934549521,45.79,74268.33,0.0,-1.0,0.0,0.0]
[1779934550528,45.79,74264.43,0.0,-1.0,0.0,0.0]
[1779934551535,45.79,74263.36,0.0,-1.0,0.0,0.0]
[1779934552541,45.79,74261.43,0.0,-1.0,0.0,0.0]
[1779934554556,45.79,74258.59,0.0,-1.0,0.0,0.0]
[1779934555563,45.79,74256.95,0.0,-1.0,0.0,0.0]
[1779934557577,45.79,74249.28,0.0,-1.0,0.0,0.0]
[1779934558584,45.79,74241.5,0.0,-1.0,0.0,0.0]
[1779934559591,45.79,74236.4,0.0,-1.0,0.0,0.0]
[1779934560598,45.79,74237.64,0.0,-1.0,0.0,0.0]
[1779934563619,45.79,74236.39,0.0,-1.0,0.0,0.0]
[1779934566640,45.79,74240.88,0.0,-1.0,0.0,0.0]
[1779934570668,45.79,74246.11,0.0,-1.0,0.0,0.0]
[1779934571675,45.79,74248.69,0.0,-1.0,0.0,0.0]
[1779934574696,45.79,74257.39,0.0,-1.0,0.0,0.0]
[1779934575724,45.79,74262.34,0.0,-1.0,0.0,0.0]
[1779934577738,45.79,74263.63,0.0,-1.0,0.0,0.0]
[1779934580759,45.79,74262.12,0.0,-1.0,0.0,0.0]
[1779934581766,45.79,74257.52,0.0,-1.0,0.0,0.0]
[1779934582773,45.79,74253.74,0.0,-1.0,0.0,0.0]
[1779934584742,45.79,74253.85,0.0,-1.0,0.0,0.0]
[1779934584972,45.79,74253.85,0.0,-1.0,0.0,0.0]
[1779934585000,45.79,74256.31,0.0,-1.0,0.0,0.0]
[1779934590828,45.79,74256.33,0.0,-1.0,0.0,0.0]
[1779934592843,45.79,74256.38,0.0,-1.0,0.0,0.0]
[1779934596872,45.79,74257.72,0.0,-1.0,0.0,0.0]
[1779934600900,45.79,74256.36,0.0,-1.0,0.0,0.0]
[1779934602914,45.79,74257.99,0.0,-1.0,0.0,0.0]
[1779934605935,45.79,74251.36,0.0,-1.0,0.0,0.0]
[1779934606942,45.79,74245.38,0.0,-1.0,0.0,0.0]
[1779934608956,45.79,74245.39,0.0,-1.0,0.0,0.0]
[1779934613991,45.79,74245.58,0.0,-1.0,0.0,0.0]
[1779934617012,45.79,74246.93,0.0,-1.0,0.0,0.0]
[1779934618019,45.79,74248.76,0.0,-1.0,0.0,0.0]
[1779934622047,45.79,74251.21,0.0,-1.0,0.0,0.0]
[1779934623054,45.79,74238.51,0.0,-1.0,0.0,0.0]
[1779934624061,45.79,74231.64,0.0,-1.0,0.0,0.0]
[1779934624503,45.79,74231.64,0.0,-1.0,0.0,0.0]
[1779934624720,45.79,74231.64,0.0,-1.0,0.0,0.0]
[1779934625068,45.79,74232.54,0.0,-1.0,0.0,0.0]
[1779934629096,45.79,74233.53,0.0,-1.0,0.0,0.0]
[1779934630103,45.79,74234.44,0.0,-1.0,0.0,0.0]
[1779934632117,45.79,74235.69,0.0,-1.0,0.0,0.0]
[1779934633124,45.79,74238.3,0.0,-1.0,0.0,0.0]
[1779934635147,45.79,74230.66,0.0,-1.0,0.0,0.0]
[1779934636155,45.79,74229.41,0.0,-1.0,0.0,0.0]
[1779934640183,45.79,74223.3,0.0,-1.0,0.0,0.0]
[1779934641190,45.79,74220.09,0.0,-1.0,0.0,0.0]
[1779934646225,45.79,74219.31,0.0,-1.0,0.0,0.0]
[1779934647232,45.79,74213.19,0.0,-1.0,0.0,0.0]
[1779934648238,45.79,74212.05,0.0,-1.0,0.0,0.0]
[1779934651260,45.79,74211.3,0.0,-1.0,0.0,0.0]
[1779934652267,45.79,74218.94,0.0,-1.0,0.0,0.0]
[1779934653275,45.79,74223.46,0.0,-1.0,0.0,0.0]
[1779934657303,45.79,74225.63,0.0,-1.0,0.0,0.0]
[1779934658177,45.79,74225.63,0.0,-1.0,0.0,0.0]
[1779934658224,45.79,74225.63,0.0,-1.0,0.0,0.0]
[1779934658310,45.79,74227.13,0.0,-1.0,0.0,0.0]
[1779934660324,45.79,74229.73,0.0,-1.0,0.0,0.0]
[1779934665359,45.79,74230.57,0.0,-1.0,0.0,0.0]
[1779934667373,45.79,74233.37,0.0,-1.0,0.0,0.0]
[1779934668379,45.79,74232.44,0.0,-1.0,0.0,0.0]
[1779934671401,45.79,74229.57,0.0,-1.0,0.0,0.0]
[1779934672408,45.79,74226.5,0.0,-1.0,0.0,0.0]
[1779934673415,45.79,74224.12,0.0,-1.0,0.0,0.0]
[1779934675429,45.79,74223.18,0.0,-1.0,0.0,0.0]
[1779934677442,45.79,74219.87,0.0,-1.0,0.0,0.0]
[1779934678706,45.79,74219.87,0.0,-1.0,0.0,0.0]
[1779934678730,45.79,74219.87,0.0,-1.0,0.0,0.0]
[1779934678815,45.79,74212.46,0.0,-1.0,0.0,0.0]
[1779934679459,45.79,74209.85,0.0,-1.0,0.0,0.0]
[1779934680466,45.79,74207.94,0.0,-1.0,0.0,0.0]
[1779934681758,45.79,74203.92,0.0,-1.0,0.0,0.0]
[1779934682480,45.79,74201.13,0.0,-1.0,0.0,0.0]
[1779934687524,45.79,74201.59,0.0,-1.0,0.0,0.0]
[1779934692559,45.79,74201.21,0.0,-1.0,0.0,0.0]
[1779934697847,45.79,74201.37,0.0,-1.0,0.0,0.0]
[1779934697863,45.79,74203.18,0.0,-1.0,0.0,0.0]
[1779934699616,45.79,74204.24,0.0,-1.0,0.0,0.0]
[1779934704651,45.79,74204.21,0.0,-1.0,0.0,0.0]
[1779934706665,45.79,74208.32,0.0,-1.0,0.0,0.0]
[1779934707672,45.79,74211.63,0.0,-1.0,0.0,0.0]
[1779934708679,45.79,74214.08,0.0,-1.0,0.0,0.0]
[1779934709686,45.79,74215.92,0.0,-1.0,0.0,0.0]
[1779934711700,45.79,74212.45,0.0,-1.0,0.0,0.0]
[1779934712707,45.79,74207.17,0.0,-1.0,0.0,0.0]
[1779934713714,45.79,74202.57,0.0,-1.0,0.0,0.0]
[1779934714720,45.79,74198.39,0.0,-1.0,0.0,0.0]
[1779934715728,45.79,74195.61,0.0,-1.0,0.0,0.0]
[1779934716735,45.79,74193.91,0.0,-1.0,0.0,0.0]
[1779934719756,45.79,74192.92,0.0,-1.0,0.0,0.0]
[1779934724791,45.79,74193.88,0.0,-1.0,0.0,0.0]
[1779934726123,45.79,74193.88,0.0,-1.0,0.0,0.0]
[1779934725798,45.79,74195.21,0.0,-1.0,0.0,0.0]
[1779934726805,45.79,74193.89,0.0,-1.0,0.0,0.0]
[1779934727812,45.79,74195.07,0.0,-1.0,0.0,0.0]
[1779934732847,45.79,74196.41,0.0,-1.0,0.0,0.0]
[1779934733854,45.79,74202.96,0.0,-1.0,0.0,0.0]
[1779934734861,45.79,74205.71,0.0,-1.0,0.0,0.0]
[1779934735868,45.79,74207.79,0.0,-1.0,0.0,0.0]
[1779934740903,45.79,74201.85,0.0,-1.0,0.0,0.0]
[1779934741910,45.79,74186.25,0.0,-1.0,0.0,0.0]
[1779934742917,45.79,74184.56,0.0,-1.0,0.0,0.0]
[1779934744930,45.79,74187.83,0.0,-1.0,0.0,0.0]
[1779934745938,45.79,74189.6,0.0,-1.0,0.0,0.0]
[1779934746945,45.79,74191.19,0.0,-1.0,0.0,0.0]
[1779934749966,45.79,74195.98,0.0,-1.0,0.0,0.0]
[1779934750973,45.79,74202.95,0.0,-1.0,0.0,0.0]
[1779934751980,45.79,74204.5,0.0,-1.0,0.0,0.0]
[1779934757019,45.79,74195.12,0.0,-1.0,0.0,0.0]
[1779934758026,45.79,74193.49,0.0,-1.0,0.0,0.0]
[1779934760040,45.79,74191.79,0.0,-1.0,0.0,0.0]
[1779934761048,45.79,74188.0,0.0,-1.0,0.0,0.0]
[1779934762053,45.79,74178.83,0.0,-1.0,0.0,0.0]
[1779934763061,45.79,74176.93,0.0,-1.0,0.0,0.0]
[1779934764068,45.79,74178.69,0.0,-1.0,0.0,0.0]
[1779934769103,45.79,74178.38,0.0,-1.0,0.0,0.0]
[1779934771125,45.79,74173.64,0.0,-1.0,0.0,0.0]
[1779934772132,45.79,74164.08,0.0,-1.0,0.0,0.0]
[1779934774146,45.79,74163.72,0.0,-1.0,0.0,0.0]
[1779934776160,45.79,74161.74,0.0,-1.0,0.0,0.0]
[1779934777167,45.79,74162.69,0.0,-1.0,0.0,0.0]
[1779934782203,45.79,74164.34,0.0,-1.0,0.0,0.0]
[1779934783210,45.79,74168.24,0.0,-1.0,0.0,0.0]
[1779934783304,45.79,74168.24,0.0,-1.0,0.0,0.0]
[1779934783471,45.79,74168.24,0.0,-1.0,0.0,0.0]
[1779934784216,45.79,74167.61,0.0,-1.0,0.0,0.0]
[1779934786230,45.79,74162.7,0.0,-1.0,0.0,0.0]
[1779934791266,45.79,74161.96,0.0,-1.0,0.0,0.0]
[1779934796300,45.79,74162.1,0.0,-1.0,0.0,0.0]
[1779934799322,45.79,74163.36,0.0,-1.0,0.0,0.0]
[1779934802347,45.79,74165.88,0.0,-1.0,0.0,0.0]
[1779934804356,45.79,74162.29,0.0,-1.0,0.0,0.0]
[1779934805364,45.79,74158.89,0.0,-1.0,0.0,0.0]
[1779934806371,45.79,74156.7,0.0,-1.0,0.0,0.0]
[1779934812412,45.79,74157.53,0.0,-1.0,0.0,0.0]
[1779934813420,45.79,74155.5,0.0,-1.0,0.0,0.0]
[1779934814427,45.79,74151.11,0.0,-1.0,0.0,0.0]
[1779934816441,45.79,74155.13,0.0,-1.0,0.0,0.0]
[1779934817448,45.79,74159.3,0.0,-1.0,0.0,0.0]
[1779934818455,45.79,74160.77,0.0,-1.0,0.0,0.0]
[1779934820469,45.79,74162.02,0.0,-1.0,0.0,0.0]
[1779934822483,45.79,74160.88,0.0,-1.0,0.0,0.0]
[1779934823493,45.79,74156.26,0.0,-1.0,0.0,0.0]
[1779934824500,45.79,74153.13,0.0,-1.0,0.0,0.0]
[1779934829535,45.79,74152.43,0.0,-1.0,0.0,0.0]
[1779934830542,45.79,74153.46,0.0,-1.0,0.0,0.0]
[1779934831549,45.79,74153.6,0.0,-1.0,0.0,0.0]
[1779934833563,45.79,74152.73,0.0,-1.0,0.0,0.0]
[1779934834570,45.79,74154.91,0.0,-1.0,0.0,0.0]
[1779934838598,45.79,74153.28,0.0,-1.0,0.0,0.0]
[1779934840612,45.79,74152.36,0.0,-1.0,0.0,0.0]
[1779934841619,45.79,74150.64,0.0,-1.0,0.0,0.0]
[1779934842626,45.79,74149.18,0.0,-1.0,0.0,0.0]
[1779934844640,45.79,74150.36,0.0,-1.0,0.0,0.0]
[1779934847661,45.79,74149.41,0.0,-1.0,0.0,0.0]
[1779934848668,45.79,74140.1,0.0,-1.0,0.0,0.0]
[1779934849675,45.79,74138.23,0.0,-1.0,0.0,0.0]
[1779934850682,45.79,74131.35,0.0,-1.0,0.0,0.0]
[1779934851689,45.79,74118.9,0.0,-1.0,0.0,0.0]
[1779934852696,45.79,74108.83,0.0,-1.0,0.0,0.0]
[1779934853703,45.79,74109.48,0.0,-1.0,0.0,0.0]
[1779934854546,45.79,74109.48,0.0,-1.0,0.0,0.0]
[1779934854710,45.79,74108.26,0.0,-1.0,0.0,0.0]
[1779934855716,45.79,74105.18,0.0,-1.0,0.0,0.0]
[1779934856724,45.79,74103.46,0.0,-1.0,0.0,0.0]
[1779934857734,45.79,74097.84,0.0,-1.0,0.0,0.0]
[1779934858741,45.79,74092.37,0.0,-1.0,0.0,0.0]
[1779934859731,45.79,74092.37,0.0,-1.0,0.0,0.0]
[1779934861763,45.79,74095.34,0.0,-1.0,0.0,0.0]
[1779934862905,45.79,74095.34,0.0,-1.0,0.0,0.0]
[1779934862936,45.79,74097.12,0.0,-1.0,0.0,0.0]
[1779934864310,45.79,74099.24,0.0,-1.0,0.0,0.0]
[1779934864784,45.79,74104.81,0.0,-1.0,0.0,0.0]
[1779934865791,45.79,74108.31,0.0,-1.0,0.0,0.0]
[1779934866735,45.79,74108.31,0.0,-1.0,0.0,0.0]
[1779934866798,45.79,74112.23,0.0,-1.0,0.0,0.0]
[1779934867805,45.79,74113.36,0.0,-1.0,0.0,0.0]
[1779934868812,45.79,74114.5,0.0,-1.0,0.0,0.0]
[1779934869819,45.79,74117.27,0.0,-1.0,0.0,0.0]
[1779934871833,45.79,74118.41,0.0,-1.0,0.0,0.0]
[1779934872840,45.79,74124.84,0.0,-1.0,0.0,0.0]
[1779934873847,45.79,74127.88,0.0,-1.0,0.0,0.0]
[1779934875507,45.79,74127.16,0.0,-1.0,0.0,0.0]
[1779934875720,45.79,74127.16,0.0,-1.0,0.0,0.0]
[1779934875861,45.79,74126.72,0.0,-1.0,0.0,0.0]
[1779934877378,45.79,74126.72,0.0,-1.0,0.0,0.0]
[1779934876868,45.79,74125.02,0.0,-1.0,0.0,0.0]
[1779934878054,45.79,74123.24,0.0,-1.0,0.0,0.0]
[1779934878883,45.79,74122.37,0.0,-1.0,0.0,0.0]
[1779934879890,45.79,74121.41,0.0,-1.0,0.0,0.0]
[1779934880897,45.79,74122.49,0.0,-1.0,0.0,0.0]
[1779934882911,45.79,74124.01,0.0,-1.0,0.0,0.0]
[1779934883918,45.79,74122.74,0.0,-1.0,0.0,0.0]
[1779934885932,45.79,74119.95,0.0,-1.0,0.0,0.0]
[1779934890966,45.79,74118.47,0.0,-1.0,0.0,0.0]
[1779934891974,45.79,74118.19,0.0,-1.0,0.0,0.0]
[1779934896005,45.79,74119.11,0.0,-1.0,0.0,0.0]
[1779934900033,45.79,74110.75,0.0,-1.0,0.0,0.0]
[1779934901039,45.79,74101.42,0.0,-1.0,0.0,0.0]
[1779934901461,45.79,74101.42,0.0,-1.0,0.0,0.0]
[1779934902046,45.79,74100.27,0.0,-1.0,0.0,0.0]
[1779934905793,45.79,74100.02,0.0,-1.0,0.0,0.0]
[1779934906074,45.79,74094.22,0.0,-1.0,0.0,0.0]
[1779934907081,45.79,74087.53,0.0,-1.0,0.0,0.0]
[1779934908088,45.79,74086.69,0.0,-1.0,0.0,0.0]
[1779934908956,45.79,74086.69,0.0,-1.0,0.0,0.0]
[1779934908972,45.79,74086.69,0.0,-1.0,0.0,0.0]
[1779934909095,45.79,74086.65,0.0,-1.0,0.0,0.0]
[1779934912116,45.79,74085.37,0.0,-1.0,0.0,0.0]
[1779934914130,45.79,74086.21,0.0,-1.0,0.0,0.0]
[1779934919165,45.79,74085.87,0.0,-1.0,0.0,0.0]
[1779934921179,45.79,74082.27,0.0,-1.0,0.0,0.0]
[1779934922186,45.79,74078.53,0.0,-1.0,0.0,0.0]
[1779934923193,45.79,74079.74,0.0,-1.0,0.0,0.0]
[1779934924200,45.79,74078.61,0.0,-1.0,0.0,0.0]
[1779934927221,45.79,74083.11,0.0,-1.0,0.0,0.0]
[1779934928227,45.79,74090.35,0.0,-1.0,0.0,0.0]
[1779934929235,45.79,74095.12,0.0,-1.0,0.0,0.0]
[1779934930242,45.79,74096.0,0.0,-1.0,0.0,0.0]
[1779934931249,45.79,74097.72,0.0,-1.0,0.0,0.0]
[1779934936286,45.79,74093.09,0.0,-1.0,0.0,0.0]
[1779934937293,45.79,74089.93,0.0,-1.0,0.0,0.0]
[1779934939307,45.79,74090.32,0.0,-1.0,0.0,0.0]
[1779934940314,45.79,74091.17,0.0,-1.0,0.0,0.0]
[1779934941321,45.79,74093.16,0.0,-1.0,0.0,0.0]
[1779934942328,45.79,74097.36,0.0,-1.0,0.0,0.0]
[1779934943335,45.79,74100.76,0.0,-1.0,0.0,0.0]
[1779934944342,45.79,74093.66,0.0,-1.0,0.0,0.0]
[1779934945349,45.79,74085.06,0.0,-1.0,0.0,0.0]
[1779934946356,45.79,74085.99,0.0,-1.0,0.0,0.0]
[1779934947363,45.79,74086.04,0.0,-1.0,0.0,0.0]
[1779934948370,45.79,74087.48,0.0,-1.0,0.0,0.0]
[1779934951391,45.79,74087.42,0.0,-1.0,0.0,0.0]
[1779934953411,45.79,74085.86,0.0,-1.0,0.0,0.0]
[1779934954416,45.79,74075.21,0.0,-1.0,0.0,0.0]
[1779934955423,45.79,74069.35,0.0,-1.0,0.0,0.0]
[1779934956430,45.79,74068.16,0.0,-1.0,0.0,0.0]
[1779934959451,45.79,74072.9,0.0,-1.0,0.0,0.0]
[1779934960458,45.79,74071.89,0.0,-1.0,0.0,0.0]
[1779934961465,45.79,74070.93,0.0,-1.0,0.0,0.0]
[1779934966500,45.79,74072.29,0.0,-1.0,0.0,0.0]
[1779934971535,45.79,74072.22,0.0,-1.0,0.0,0.0]
[1779934972542,45.79,74073.44,0.0,-1.0,0.0,0.0]
[1779934975563,45.79,74074.32,0.0,-1.0,0.0,0.0]
[1779934976569,45.79,74078.59,0.0,-1.0,0.0,0.0]
[1779934977577,45.79,74079.95,0.0,-1.0,0.0,0.0]
[1779934982612,45.79,74074.21,0.0,-1.0,0.0,0.0]
[1779934983619,45.79,74070.88,0.0,-1.0,0.0,0.0]
[1779934985633,45.79,74074.0,0.0,-1.0,0.0,0.0]
[1779934989664,45.79,74074.92,0.0,-1.0,0.0,0.0]
[1779934993692,45.79,74076.54,0.0,-1.0,0.0,0.0]
[1779934996713,45.79,74077.73,0.0,-1.0,0.0,0.0]
[1779934997720,45.79,74079.21,0.0,-1.0,0.0,0.0]
[1779935002755,45.79,74077.85,0.0,-1.0,0.0,0.0]
[1779935003762,45.79,74078.72,0.0,-1.0,0.0,0.0]
[1779935008797,45.79,74078.59,0.0,-1.0,0.0,0.0]
[1779935011817,45.79,74078.12,0.0,-1.0,0.0,0.0]
[1779935012825,45.79,74079.43,0.0,-1.0,0.0,0.0]
[1779935013832,45.79,74083.36,0.0,-1.0,0.0,0.0]
[1779935018867,45.79,74082.98,0.0,-1.0,0.0,0.0]
[1779935020881,45.79,74081.35,0.0,-1.0,0.0,0.0]
[1779935021888,45.79,74075.02,0.0,-1.0,0.0,0.0]
[1779935022895,45.79,74073.59,0.0,-1.0,0.0,0.0]
[1779935024909,45.79,74077.61,0.0,-1.0,0.0,0.0]
[1779935025916,45.79,74082.39,0.0,-1.0,0.0,0.0]
[1779935027123,45.79,74082.39,0.0,-1.0,0.0,0.0]
[1779935027246,45.79,74082.39,0.0,-1.0,0.0,0.0]
[1779935027308,45.79,74082.39,0.0,-1.0,0.0,0.0]
[1779935027344,45.79,74094.71,0.0,-1.0,0.0,0.0]
[1779935027930,45.79,74106.03,0.0,-1.0,0.0,0.0]
[1779935028936,45.79,74108.34,0.0,-1.0,0.0,0.0]
[1779935029795,45.79,74108.34,0.0,-1.0,0.0,0.0]
[1779935029972,45.79,74108.34,0.0,-1.0,0.0,0.0]
[1779935029997,45.79,74108.45,0.0,-1.0,0.0,0.0]
[1779935031958,45.79,74115.76,0.0,-1.0,0.0,0.0]
[1779935032965,45.79,74119.89,0.0,-1.0,0.0,0.0]
[1779935033971,45.79,74122.6,0.0,-1.0,0.0,0.0]
[1779935038000,45.79,74121.63,0.0,-1.0,0.0,0.0]
[1779935039007,45.79,74123.16,0.0,-1.0,0.0,0.0]
[1779935040017,45.79,74127.84,0.0,-1.0,0.0,0.0]
[1779935041023,45.79,74129.21,0.0,-1.0,0.0,0.0]
[1779935042426,45.79,74125.76,0.0,-1.0,0.0,0.0]
[1779935043036,45.79,74123.05,0.0,-1.0,0.0,0.0]
[1779935044044,45.79,74120.14,0.0,-1.0,0.0,0.0]
[1779935045051,45.79,74121.02,0.0,-1.0,0.0,0.0]
[1779935050086,45.79,74122.95,0.0,-1.0,0.0,0.0]
[1779935052100,45.79,74124.9,0.0,-1.0,0.0,0.0]
[1779935053107,45.79,74123.47,0.0,-1.0,0.0,0.0]
[1779935056128,45.79,74121.84,0.0,-1.0,0.0,0.0]
[1779935057135,45.79,74120.04,0.0,-1.0,0.0,0.0]
[1779935058142,45.79,74121.9,0.0,-1.0,0.0,0.0]
[1779935059149,45.79,74122.88,0.0,-1.0,0.0,0.0]
[1779935061163,45.79,74120.36,0.0,-1.0,0.0,0.0]
[1779935062169,45.79,74119.42,0.0,-1.0,0.0,0.0]
[1779935067206,45.79,74119.06,0.0,-1.0,0.0,0.0]
[1779935068213,45.79,74109.8,0.0,-1.0,0.0,0.0]
[1779935069220,45.79,74104.75,0.0,-1.0,0.0,0.0]
[1779935071234,45.79,74104.59,0.0,-1.0,0.0,0.0]
[1779935076269,45.79,74105.18,0.0,-1.0,0.0,0.0]
[1779935081304,45.79,74105.23,0.0,-1.0,0.0,0.0]
[1779935087346,45.79,74105.47,0.0,-1.0,0.0,0.0]
[1779935089360,45.79,74107.95,0.0,-1.0,0.0,0.0]
[1779935094395,45.79,74108.96,0.0,-1.0,0.0,0.0]
[1779935094955,45.79,74108.96,0.0,-1.0,0.0,0.0]
[1779935094975,45.79,74108.96,0.0,-1.0,0.0,0.0]
[1779935095403,45.79,74110.02,0.0,-1.0,0.0,0.0]
[1779935101446,45.79,74114.33,0.0,-1.0,0.0,0.0]
[1779935102454,45.79,74118.3,0.0,-1.0,0.0,0.0]
[1779935103462,45.79,74122.34,0.0,-1.0,0.0,0.0]
[1779935105476,45.79,74122.84,0.0,-1.0,0.0,0.0]
[1779935106483,45.79,74133.54,0.0,-1.0,0.0,0.0]
[1779935107489,45.79,74138.72,0.0,-1.0,0.0,0.0]
[1779935107991,45.79,74138.72,0.0,-1.0,0.0,0.0]
[1779935108225,45.79,74138.72,0.0,-1.0,0.0,0.0]
[1779935108497,45.79,74139.64,0.0,-1.0,0.0,0.0]
[1779935111518,45.79,74137.49,0.0,-1.0,0.0,0.0]
[1779935113532,45.79,74138.37,0.0,-1.0,0.0,0.0]
[1779935114539,45.79,74139.53,0.0,-1.0,0.0,0.0]
[1779935115546,45.79,74138.63,0.0,-1.0,0.0,0.0]
[1779935119574,45.79,74141.05,0.0,-1.0,0.0,0.0]
[1779935120581,45.79,74142.99,0.0,-1.0,0.0,0.0]
[1779935123607,45.79,74144.57,0.0,-1.0,0.0,0.0]
[1779935124611,45.79,74149.65,0.0,-1.0,0.0,0.0]
[1779935125618,45.79,74150.86,0.0,-1.0,0.0,0.0]
[1779935130653,45.79,74150.95,0.0,-1.0,0.0,0.0]
[1779935131660,45.79,74152.09,0.0,-1.0,0.0,0.0]
[1779935133674,45.79,74153.39,0.0,-1.0,0.0,0.0]
[1779935134681,45.79,74156.12,0.0,-1.0,0.0,0.0]
[1779935135688,45.79,74153.27,0.0,-1.0,0.0,0.0]
[1779935137458,45.79,74149.57,0.0,-1.0,0.0,0.0]
[1779935137702,45.79,74147.77,0.0,-1.0,0.0,0.0]
[1779935141518,45.79,74147.41,0.0,-1.0,0.0,0.0]
[1779935141619,45.79,74147.46,0.0,-1.0,0.0,0.0]
[1779935141721,45.79,74147.46,0.0,-1.0,0.0,0.0]
[1779935141730,45.79,74148.28,0.0,-1.0,0.0,0.0]
[1779935144751,45.79,74144.63,0.0,-1.0,0.0,0.0]
[1779935145758,45.79,74141.75,0.0,-1.0,0.0,0.0]
[1779935150793,45.79,74141.34,0.0,-1.0,0.0,0.0]
[1779935151800,45.79,74136.68,0.0,-1.0,0.0,0.0]
[1779935152807,45.79,74137.77,0.0,-1.0,0.0,0.0]
[1779935154821,45.79,74141.91,0.0,-1.0,0.0,0.0]
[1779935155828,45.79,74145.75,0.0,-1.0,0.0,0.0]
[1779935157842,45.79,74144.83,0.0,-1.0,0.0,0.0]
[1779935160863,45.79,74140.97,0.0,-1.0,0.0,0.0]
[1779935162877,45.79,74138.66,0.0,-1.0,0.0,0.0]
[1779935165898,45.79,74130.37,0.0,-1.0,0.0,0.0]
[1779935166905,45.79,74125.11,0.0,-1.0,0.0,0.0]
[1779935168918,45.79,74116.09,0.0,-1.0,0.0,0.0]
[1779935169926,45.79,74114.17,0.0,-1.0,0.0,0.0]
[1779935171940,45.79,74112.62,0.0,-1.0,0.0,0.0]
[1779935175808,45.79,74112.33,0.0,-1.0,0.0,0.0]
[1779935177724,45.79,74112.74,0.0,-1.0,0.0,0.0]
[1779935177982,45.79,74113.78,0.0,-1.0,0.0,0.0]
[1779935182025,45.79,74113.98,0.0,-1.0,0.0,0.0]
[1779935184060,45.79,74113.98,0.0,-1.0,0.0,0.0]
[1779935184222,45.79,74113.98,0.0,-1.0,0.0,0.0]
[1779935184263,45.79,74114.65,0.0,-1.0,0.0,0.0]
[1779935185031,45.79,74116.28,0.0,-1.0,0.0,0.0]
[1779935186377,45.79,74116.28,0.0,-1.0,0.0,0.0]
[1779935186470,45.79,74116.28,0.0,-1.0,0.0,0.0]
[1779935186482,45.79,74116.28,0.0,-1.0,0.0,0.0]
[1779935186720,45.79,74116.28,0.0,-1.0,0.0,0.0]
[1779935188052,45.79,74115.29,0.0,-1.0,0.0,0.0]
[1779935191074,45.79,74115.8,0.0,-1.0,0.0,0.0]
[1779935192823,45.79,74115.99,0.0,-1.0,0.0,0.0]
[1779935192969,45.79,74115.99,0.0,-1.0,0.0,0.0]
[1779935193335,45.79,74115.99,0.0,-1.0,0.0,0.0]
[1779935193354,45.79,74115.99,0.0,-1.0,0.0,0.0]
[1779935193472,45.79,74115.99,0.0,-1.0,0.0,0.0]
[1779935193571,45.79,74116.58,0.0,-1.0,0.0,0.0]
[1779935195102,45.79,74118.01,0.0,-1.0,0.0,0.0]
[1779935196703,45.79,74118.01,0.0,-1.0,0.0,0.0]
[1779935196721,45.79,74118.01,0.0,-1.0,0.0,0.0]
[1779935196708,45.79,74117.9,0.0,-1.0,0.0,0.0]
[1779935197116,45.79,74123.69,0.0,-1.0,0.0,0.0]
[1779935197988,45.79,74123.69,0.0,-1.0,0.0,0.0]
[1779935198095,45.79,74123.69,0.0,-1.0,0.0,0.0]
[1779935198219,45.79,74123.69,0.0,-1.0,0.0,0.0]
[1779935198275,45.79,74124.63,0.0,-1.0,0.0,0.0]
[1779935200137,45.79,74122.14,0.0,-1.0,0.0,0.0]
[1779935201144,45.79,74117.39,0.0,-1.0,0.0,0.0]
[1779935202158,45.79,74116.1,0.0,-1.0,0.0,0.0]
[1779935203166,45.79,74102.94,0.0,-1.0,0.0,0.0]
[1779935204173,45.79,74100.7,0.0,-1.0,0.0,0.0]
[1779935204889,45.79,74100.7,0.0,-1.0,0.0,0.0]
[1779935204973,45.79,74100.7,0.0,-1.0,0.0,0.0]
[1779935205660,45.79,74100.7,0.0,-1.0,0.0,0.0]
[1779935205727,45.79,74100.7,0.0,-1.0,0.0,0.0]
[1779935205756,45.79,74100.7,0.0,-1.0,0.0,0.0]
[1779935205771,45.79,74100.93,0.0,-1.0,0.0,0.0]
[1779935210215,45.79,74102.22,0.0,-1.0,0.0,0.0]
[1779935212229,45.79,74100.97,0.0,-1.0,0.0,0.0]
[1779935214243,45.79,74098.92,0.0,-1.0,0.0,0.0]
[1779935215489,45.79,74098.92,0.0,-1.0,0.0,0.0]
[1779935215722,45.79,74098.92,0.0,-1.0,0.0,0.0]
[1779935215743,45.79,74098.61,0.0,-1.0,0.0,0.0]
[1779935216160,45.79,74098.61,0.0,-1.0,0.0,0.0]
[1779935216217,45.79,74098.61,0.0,-1.0,0.0,0.0]
[1779935216472,45.79,74098.61,0.0,-1.0,0.0,0.0]
[1779935222299,45.79,74099.24,0.0,-1.0,0.0,0.0]
[1779935223730,45.79,74099.24,0.0,-1.0,0.0,0.0]
[1779935223731,45.79,74099.33,0.0,-1.0,0.0,0.0]
[1779935223969,45.79,74099.33,0.0,-1.0,0.0,0.0]
[1779935224492,45.79,74099.33,0.0,-1.0,0.0,0.0]
[1779935224647,45.79,74099.33,0.0,-1.0,0.0,0.0]
[1779935224720,45.79,74099.33,0.0,-1.0,0.0,0.0]
[1779935224718,45.79,74098.92,0.0,-1.0,0.0,0.0]
[1779935227333,45.79,74104.45,0.0,-1.0,0.0,0.0]
[1779935228436,45.79,74104.45,0.0,-1.0,0.0,0.0]
[1779935228474,45.79,74104.45,0.0,-1.0,0.0,0.0]
[1779935228534,45.79,74114.74,0.0,-1.0,0.0,0.0]
[1779935229347,45.79,74116.04,0.0,-1.0,0.0,0.0]
[1779935230715,45.79,74116.04,0.0,-1.0,0.0,0.0]
[1779935230762,45.79,74116.04,0.0,-1.0,0.0,0.0]
[1779935230749,45.79,74109.82,0.0,-1.0,0.0,0.0]
[1779935230970,45.79,74109.82,0.0,-1.0,0.0,0.0]
[1779935231725,45.79,74109.82,0.0,-1.0,0.0,0.0]
[1779935231362,45.79,74106.29,0.0,-1.0,0.0,0.0]
[1779935231969,45.79,74106.29,0.0,-1.0,0.0,0.0]
[1779935232369,45.79,74103.44,0.0,-1.0,0.0,0.0]
[1779935233376,45.79,74105.24,0.0,-1.0,0.0,0.0]
[1779935234383,45.79,74104.0,0.0,-1.0,0.0,0.0]
[1779935235390,45.79,74103.09,0.0,-1.0,0.0,0.0]
[1779935236397,45.79,74101.0,0.0,-1.0,0.0,0.0]
[1779935237769,45.79,74101.0,0.0,-1.0,0.0,0.0]
[1779935237804,45.79,74098.42,0.0,-1.0,0.0,0.0]
[1779935237819,45.79,74098.42,0.0,-1.0,0.0,0.0]
[1779935237972,45.79,74098.42,0.0,-1.0,0.0,0.0]
[1779935238410,45.79,74099.21,0.0,-1.0,0.0,0.0]
[1779935243446,45.79,74097.85,0.0,-1.0,0.0,0.0]
[1779935243918,45.79,74097.85,0.0,-1.0,0.0,0.0]
[1779935244372,45.79,74097.85,0.0,-1.0,0.0,0.0]
[1779935244472,45.79,74097.85,0.0,-1.0,0.0,0.0]
[1779935244473,45.79,74096.16,0.0,-1.0,0.0,0.0]
[1779935245178,45.79,74096.16,0.0,-1.0,0.0,0.0]
[1779935245224,45.79,74096.16,0.0,-1.0,0.0,0.0]
[1779935249725,45.79,74096.97,0.0,-1.0,0.0,0.0]
[1779935249977,45.79,74096.35,0.0,-1.0,0.0,0.0]
[1779935251502,45.79,74095.88,0.0,-1.0,0.0,0.0]
[1779935254114,45.79,74096.2,0.0,-1.0,0.0,0.0]
[1779935254222,45.79,74096.2,0.0,-1.0,0.0,0.0]
[1779935254523,45.79,74096.38,0.0,-1.0,0.0,0.0]
[1779935255020,45.79,74096.38,0.0,-1.0,0.0,0.0]
[1779935255129,45.79,74096.38,0.0,-1.0,0.0,0.0]
[1779935255223,45.79,74096.38,0.0,-1.0,0.0,0.0]
[1779935256537,45.79,74092.78,0.0,-1.0,0.0,0.0]
[1779935257544,45.79,74087.18,0.0,-1.0,0.0,0.0]
[1779935258477,45.79,74087.18,0.0,-1.0,0.0,0.0]
[1779935258719,45.79,74087.18,0.0,-1.0,0.0,0.0]
[1779935258785,45.79,74087.32,0.0,-1.0,0.0,0.0]
[1779935259549,45.79,74087.32,0.0,-1.0,0.0,0.0]
[1779935259603,45.79,74087.32,0.0,-1.0,0.0,0.0]
[1779935259720,45.79,74087.32,0.0,-1.0,0.0,0.0]
[1779935263587,45.79,74091.03,0.0,-1.0,0.0,0.0]
[1779935264594,45.79,74089.82,0.0,-1.0,0.0,0.0]
[1779935264979,45.79,74089.82,0.0,-1.0,0.0,0.0]
[1779935265221,45.79,74089.82,0.0,-1.0,0.0,0.0]
[1779935265601,45.79,74085.47,0.0,-1.0,0.0,0.0]
[1779935266751,45.79,74085.47,0.0,-1.0,0.0,0.0]
[1779935266608,45.79,74080.36,0.0,-1.0,0.0,0.0]
[1779935266862,45.79,74080.36,0.0,-1.0,0.0,0.0]
[1779935266972,45.79,74080.36,0.0,-1.0,0.0,0.0]
[1779935267615,45.79,74079.59,0.0,-1.0,0.0,0.0]
[1779935270636,45.79,74077.93,0.0,-1.0,0.0,0.0]
[1779935271643,45.79,74078.58,0.0,-1.0,0.0,0.0]
[1779935272517,45.79,74078.58,0.0,-1.0,0.0,0.0]
[1779935272729,45.79,74078.58,0.0,-1.0,0.0,0.0]
[1779935272789,45.79,74077.19,0.0,-1.0,0.0,0.0]
[1779935274002,45.79,74077.16,0.0,-1.0,0.0,0.0]
[1779935274116,45.79,74077.16,0.0,-1.0,0.0,0.0]
[1779935274223,45.79,74077.16,0.0,-1.0,0.0,0.0]
[1779935275671,45.79,74076.45,0.0,-1.0,0.0,0.0]
[1779935277685,45.79,74077.57,0.0,-1.0,0.0,0.0]
[1779935278498,45.79,74077.57,0.0,-1.0,0.0,0.0]
[1779935278578,45.79,74077.57,0.0,-1.0,0.0,0.0]
[1779935278696,45.79,74077.57,0.0,-1.0,0.0,0.0]
[1779935278723,45.79,74077.57,0.0,-1.0,0.0,0.0]
[1779935278787,45.79,74077.56,0.0,-1.0,0.0,0.0]
[1779935282721,45.79,74076.55,0.0,-1.0,0.0,0.0]
[1779935284826,45.79,74077.02,0.0,-1.0,0.0,0.0]
[1779935284854,45.79,74077.07,0.0,-1.0,0.0,0.0]
[1779935284969,45.79,74077.07,0.0,-1.0,0.0,0.0]
[1779935285736,45.79,74077.07,0.0,-1.0,0.0,0.0]
[1779935285784,45.79,74077.07,0.0,-1.0,0.0,0.0]
[1779935285824,45.79,74077.46,0.0,-1.0,0.0,0.0]
[1779935285971,45.79,74077.46,0.0,-1.0,0.0,0.0]
[1779935287818,45.79,74076.51,0.0,-1.0,0.0,0.0]
[1779935289768,45.79,74077.27,0.0,-1.0,0.0,0.0]
[1779935290776,45.79,74078.16,0.0,-1.0,0.0,0.0]
[1779935291456,45.79,74078.16,0.0,-1.0,0.0,0.0]
[1779935291468,45.79,74078.16,0.0,-1.0,0.0,0.0]
[1779935291783,45.79,74080.51,0.0,-1.0,0.0,0.0]
[1779935292374,45.79,74080.51,0.0,-1.0,0.0,0.0]
[1779935292438,45.79,74080.51,0.0,-1.0,0.0,0.0]
[1779935292476,45.79,74080.51,0.0,-1.0,0.0,0.0]
[1779935292790,45.79,74081.46,0.0,-1.0,0.0,0.0]
[1779935294803,45.79,74082.88,0.0,-1.0,0.0,0.0]
[1779935298479,45.79,74083.24,0.0,-1.0,0.0,0.0]
[1779935298723,45.79,74083.24,0.0,-1.0,0.0,0.0]
[1779935298834,45.79,74092.66,0.0,-1.0,0.0,0.0]
[1779935299841,45.79,74092.02,0.0,-1.0,0.0,0.0]
[1779935300208,45.79,74092.02,0.0,-1.0,0.0,0.0]
[1779935300225,45.79,74092.02,0.0,-1.0,0.0,0.0]
[1779935300313,45.79,74092.02,0.0,-1.0,0.0,0.0]
[1779935300474,45.79,74092.02,0.0,-1.0,0.0,0.0]
[1779935301854,45.79,74091.25,0.0,-1.0,0.0,0.0]
[1779935303869,45.79,74092.64,0.0,-1.0,0.0,0.0]
[1779935305637,45.79,74092.64,0.0,-1.0,0.0,0.0]
[1779935305720,45.79,74092.64,0.0,-1.0,0.0,0.0]
[1779935305779,45.79,74092.64,0.0,-1.0,0.0,0.0]
[1779935305970,45.79,74092.54,0.0,-1.0,0.0,0.0]
[1779935306071,45.79,74093.07,0.0,-1.0,0.0,0.0]
[1779935306890,45.79,74092.14,0.0,-1.0,0.0,0.0]
[1779935309727,45.79,74092.35,0.0,-1.0,0.0,0.0]
[1779935309824,45.79,74092.26,0.0,-1.0,0.0,0.0]
[1779935310574,45.79,74092.26,0.0,-1.0,0.0,0.0]
[1779935310684,45.79,74092.26,0.0,-1.0,0.0,0.0]
[1779935310721,45.79,74092.26,0.0,-1.0,0.0,0.0]
[1779935310785,45.79,74089.37,0.0,-1.0,0.0,0.0]
[1779935311727,45.79,74089.37,0.0,-1.0,0.0,0.0]
[1779935311799,45.79,74090.44,0.0,-1.0,0.0,0.0]
[1779935314946,45.79,74092.08,0.0,-1.0,0.0,0.0]
[1779935316950,45.79,74092.43,0.0,-1.0,0.0,0.0]
[1779935316970,45.79,74092.43,0.0,-1.0,0.0,0.0]
[1779935317008,45.79,74092.43,0.0,-1.0,0.0,0.0]
[1779935317220,45.79,74092.43,0.0,-1.0,0.0,0.0]
[1779935317967,45.79,74093.26,0.0,-1.0,0.0,0.0]
[1779935323460,45.79,74093.44,0.0,-1.0,0.0,0.0]
[1779935324009,45.79,74095.15,0.0,-1.0,0.0,0.0]
[1779935326023,45.79,74095.98,0.0,-1.0,0.0,0.0]
[1779935328982,45.79,74096.42,0.0,-1.0,0.0,0.0]
[1779935329218,45.79,74096.42,0.0,-1.0,0.0,0.0]
[1779935329822,45.79,74096.13,0.0,-1.0,0.0,0.0]
[1779935330536,45.79,74096.13,0.0,-1.0,0.0,0.0]
[1779935330576,45.79,74096.13,0.0,-1.0,0.0,0.0]
[1779935330720,45.79,74096.13,0.0,-1.0,0.0,0.0]
[1779935334286,45.79,74095.7,0.0,-1.0,0.0,0.0]
[1779935335087,45.79,74094.13,0.0,-1.0,0.0,0.0]
[1779935336094,45.79,74093.65,0.0,-1.0,0.0,0.0]
[1779935336973,45.79,74093.65,0.0,-1.0,0.0,0.0]
[1779935337081,45.79,74093.65,0.0,-1.0,0.0,0.0]
[1779935337234,45.79,74093.65,0.0,-1.0,0.0,0.0]
[1779935337313,45.79,74093.11,0.0,-1.0,0.0,0.0]
[1779935338108,45.79,74088.87,0.0,-1.0,0.0,0.0]
[1779935339115,45.79,74086.12,0.0,-1.0,0.0,0.0]
[1779935344673,45.79,74085.9,0.0,-1.0,0.0,0.0]
[1779935344719,45.79,74085.9,0.0,-1.0,0.0,0.0]
[1779935344733,45.79,74085.9,0.0,-1.0,0.0,0.0]
[1779935344774,45.79,74087.96,0.0,-1.0,0.0,0.0]
[1779935347171,45.79,74090.51,0.0,-1.0,0.0,0.0]
[1779935348337,45.79,74090.51,0.0,-1.0,0.0,0.0]
[1779935348450,45.79,74090.51,0.0,-1.0,0.0,0.0]
[1779935348473,45.79,74090.51,0.0,-1.0,0.0,0.0]
[1779935348582,45.79,74090.51,0.0,-1.0,0.0,0.0]
[1779935348683,45.79,74093.99,0.0,-1.0,0.0,0.0]
[1779935349723,45.79,74093.99,0.0,-1.0,0.0,0.0]
[1779935349786,45.79,74096.74,0.0,-1.0,0.0,0.0]
[1779935350192,45.79,74099.05,0.0,-1.0,0.0,0.0]
[1779935351725,45.79,74099.05,0.0,-1.0,0.0,0.0]
[1779935351782,45.79,74099.05,0.0,-1.0,0.0,0.0]
[1779935352206,45.79,74098.31,0.0,-1.0,0.0,0.0]
[1779935354222,45.79,74097.85,0.0,-1.0,0.0,0.0]
[1779935355724,45.79,74097.85,0.0,-1.0,0.0,0.0]
[1779935355777,45.79,74097.85,0.0,-1.0,0.0,0.0]
[1779935357725,45.79,74098.07,0.0,-1.0,0.0,0.0]
[1779935357840,45.79,74098.07,0.0,-1.0,0.0,0.0]
[1779935358248,45.79,74100.02,0.0,-1.0,0.0,0.0]
[1779935359675,45.79,74102.96,0.0,-1.0,0.0,0.0]
[1779935360021,45.79,74102.96,0.0,-1.0,0.0,0.0]
[1779935360090,45.79,74102.96,0.0,-1.0,0.0,0.0]
[1779935360219,45.79,74102.96,0.0,-1.0,0.0,0.0]
[1779935360329,45.79,74102.96,0.0,-1.0,0.0,0.0]
[1779935360430,45.79,74101.36,0.0,-1.0,0.0,0.0]
[1779935361724,45.79,74101.36,0.0,-1.0,0.0,0.0]
[1779935361825,45.79,74102.15,0.0,-1.0,0.0,0.0]
[1779935363732,45.79,74101.78,0.0,-1.0,0.0,0.0]
[1779935363846,45.79,74101.78,0.0,-1.0,0.0,0.0]
[1779935365727,45.79,74102.69,0.0,-1.0,0.0,0.0]
[1779935365836,45.79,74102.69,0.0,-1.0,0.0,0.0]
[1779935367731,45.79,74102.41,0.0,-1.0,0.0,0.0]
[1779935367842,45.79,74102.41,0.0,-1.0,0.0,0.0]
[1779935371727,45.79,74102.48,0.0,-1.0,0.0,0.0]
[1779935371788,45.79,74102.48,0.0,-1.0,0.0,0.0]
[1779935371823,45.79,74102.91,0.0,-1.0,0.0,0.0]
[1779935373353,45.79,74104.0,0.0,-1.0,0.0,0.0]
[1779935375503,45.79,74103.6,0.0,-1.0,0.0,0.0]
[1779935375666,45.79,74103.6,0.0,-1.0,0.0,0.0]
[1779935375723,45.79,74103.6,0.0,-1.0,0.0,0.0]
[1779935375803,45.79,74103.6,0.0,-1.0,0.0,0.0]
[1779935376280,45.79,74102.68,0.0,-1.0,0.0,0.0]
[1779935376468,45.79,74102.68,0.0,-1.0,0.0,0.0]
[1779935376569,45.79,74100.78,0.0,-1.0,0.0,0.0]
[1779935377724,45.79,74100.78,0.0,-1.0,0.0,0.0]
[1779935377792,45.79,74100.78,0.0,-1.0,0.0,0.0]
[1779935380403,45.79,74102.44,0.0,-1.0,0.0,0.0]
[1779935381726,45.79,74102.44,0.0,-1.0,0.0,0.0]
[1779935381805,45.79,74102.44,0.0,-1.0,0.0,0.0]
[1779935384837,45.79,74102.7,0.0,-1.0,0.0,0.0]
[1779935384938,45.79,74103.73,0.0,-1.0,0.0,0.0]
[1779935384968,45.79,74103.73,0.0,-1.0,0.0,0.0]
[1779935385188,45.79,74103.73,0.0,-1.0,0.0,0.0]
[1779935388458,45.79,74101.73,0.0,-1.0,0.0,0.0]
[1779935391270,45.79,74102.61,0.0,-1.0,0.0,0.0]
[1779935391468,45.79,74102.61,0.0,-1.0,0.0,0.0]
[1779935391569,45.79,74102.61,0.0,-1.0,0.0,0.0]
[1779935393494,45.79,74101.02,0.0,-1.0,0.0,0.0]
[1779935399536,45.79,74101.0,0.0,-1.0,0.0,0.0]
[1779935401553,45.79,74102.57,0.0,-1.0,0.0,0.0]
[1779935402559,45.79,74121.87,0.0,-1.0,0.0,0.0]
[1779935403566,45.79,74132.82,0.0,-1.0,0.0,0.0]
[1779935404573,45.79,74134.42,0.0,-1.0,0.0,0.0]
[1779935405580,45.79,74130.59,0.0,-1.0,0.0,0.0]
[1779935406587,45.79,74106.98,0.0,-1.0,0.0,0.0]
[1779935407594,45.79,74099.93,0.0,-1.0,0.0,0.0]
[1779935408601,45.79,74100.42,0.0,-1.0,0.0,0.0]
[1779935411975,45.79,74100.9,0.0,-1.0,0.0,0.0]
[1779935411622,45.79,74105.63,0.0,-1.0,0.0,0.0]
[1779935412083,45.79,74105.63,0.0,-1.0,0.0,0.0]
[1779935412629,45.79,74107.27,0.0,-1.0,0.0,0.0]
[1779935415650,45.79,74108.25,0.0,-1.0,0.0,0.0]
[1779935418485,45.79,74107.39,0.0,-1.0,0.0,0.0]
[1779935418720,45.79,74107.39,0.0,-1.0,0.0,0.0]
[1779935418917,45.79,74107.81,0.0,-1.0,0.0,0.0]
[1779935421907,45.79,74109.57,0.0,-1.0,0.0,0.0]
[1779935422699,45.79,74116.09,0.0,-1.0,0.0,0.0]
[1779935423709,45.79,74120.07,0.0,-1.0,0.0,0.0]
[1779935424715,45.79,74129.02,0.0,-1.0,0.0,0.0]
[1779935425722,45.79,74132.86,0.0,-1.0,0.0,0.0]
[1779935427736,45.79,74131.34,0.0,-1.0,0.0,0.0]
[1779935431127,45.79,74132.1,0.0,-1.0,0.0,0.0]
[1779935431219,45.79,74132.1,0.0,-1.0,0.0,0.0]
[1779935431764,45.79,74131.92,0.0,-1.0,0.0,0.0]
[1779935436799,45.79,74131.33,0.0,-1.0,0.0,0.0]
[1779935439820,45.79,74127.0,0.0,-1.0,0.0,0.0]
[1779935442843,45.79,74112.57,0.0,-1.0,0.0,0.0]
[1779935443850,45.79,74100.26,0.0,-1.0,0.0,0.0]
[1779935444857,45.79,74100.29,0.0,-1.0,0.0,0.0]
[1779935445865,45.79,74099.99,0.0,-1.0,0.0,0.0]
[1779935446872,45.79,74101.0,0.0,-1.0,0.0,0.0]
[1779935451907,45.79,74100.2,0.0,-1.0,0.0,0.0]
[1779935456942,45.79,74099.95,0.0,-1.0,0.0,0.0]
[1779935461977,45.79,74099.74,0.0,-1.0,0.0,0.0]
[1779935466005,45.79,74091.24,0.0,-1.0,0.0,0.0]
[1779935467012,45.79,74091.51,0.0,-1.0,0.0,0.0]
[1779935470033,45.79,74088.25,0.0,-1.0,0.0,0.0]
[1779935471040,45.79,74086.26,0.0,-1.0,0.0,0.0]
[1779935473056,45.79,74084.23,0.0,-1.0,0.0,0.0]
[1779935474063,45.79,74082.23,0.0,-1.0,0.0,0.0]
[1779935475070,45.79,74079.68,0.0,-1.0,0.0,0.0]
[1779935476077,45.79,74078.72,0.0,-1.0,0.0,0.0]
[1779935481112,45.79,74077.52,0.0,-1.0,0.0,0.0]
[1779935482119,45.79,74074.38,0.0,-1.0,0.0,0.0]
[1779935483128,45.79,74072.99,0.0,-1.0,0.0,0.0]
[1779935484135,45.79,74059.04,0.0,-1.0,0.0,0.0]
[1779935485142,45.79,74056.22,0.0,-1.0,0.0,0.0]
[1779935487971,45.79,74056.53,0.0,-1.0,0.0,0.0]
[1779935487155,45.79,74061.92,0.0,-1.0,0.0,0.0]
[1779935488071,45.79,74061.92,0.0,-1.0,0.0,0.0]
[1779935488163,45.79,74064.65,0.0,-1.0,0.0,0.0]
[1779935491184,45.79,74065.92,0.0,-1.0,0.0,0.0]
[1779935493199,45.79,74071.12,0.0,-1.0,0.0,0.0]
[1779935494206,45.79,74081.87,0.0,-1.0,0.0,0.0]
[1779935495213,45.79,74082.18,0.0,-1.0,0.0,0.0]
[1779935498490,45.79,74082.15,0.0,-1.0,0.0,0.0]
[1779935498720,45.79,74082.15,0.0,-1.0,0.0,0.0]
[1779935498751,45.79,74082.66,0.0,-1.0,0.0,0.0]
[1779935501255,45.79,74084.45,0.0,-1.0,0.0,0.0]
[1779935502262,45.79,74083.53,0.0,-1.0,0.0,0.0]
[1779935507297,45.79,74083.22,0.0,-1.0,0.0,0.0]
[1779935511325,45.79,74085.28,0.0,-1.0,0.0,0.0]
[1779935512332,45.79,74086.96,0.0,-1.0,0.0,0.0]
[1779935516360,45.79,74088.53,0.0,-1.0,0.0,0.0]
[1779935517367,45.79,74095.4,0.0,-1.0,0.0,0.0]
[1779935518374,45.79,74096.74,0.0,-1.0,0.0,0.0]
[1779935520388,45.79,74095.65,0.0,-1.0,0.0,0.0]
[1779935522403,45.79,74089.47,0.0,-1.0,0.0,0.0]
[1779935524417,45.79,74088.24,0.0,-1.0,0.0,0.0]
[1779935526431,45.79,74087.2,0.0,-1.0,0.0,0.0]
[1779935527438,45.79,74088.52,0.0,-1.0,0.0,0.0]
[1779935529453,45.79,74086.52,0.0,-1.0,0.0,0.0]
[1779935530460,45.79,74084.58,0.0,-1.0,0.0,0.0]
[1779935531467,45.79,74082.55,0.0,-1.0,0.0,0.0]
[1779935536502,45.79,74081.01,0.0,-1.0,0.0,0.0]
[1779935537508,45.79,74076.79,0.0,-1.0,0.0,0.0]
[1779935538516,45.79,74075.68,0.0,-1.0,0.0,0.0]
[1779935539524,45.79,74072.92,0.0,-1.0,0.0,0.0]
[1779935542546,45.79,74078.98,0.0,-1.0,0.0,0.0]
[1779935543553,45.79,74084.36,0.0,-1.0,0.0,0.0]
[1779935546575,45.79,74086.23,0.0,-1.0,0.0,0.0]
[1779935547582,45.79,74095.42,0.0,-1.0,0.0,0.0]
[1779935548589,45.79,74098.9,0.0,-1.0,0.0,0.0]
[1779935551610,45.79,74099.23,0.0,-1.0,0.0,0.0]
[1779935555639,45.79,74096.52,0.0,-1.0,0.0,0.0]
[1779935556647,45.79,74094.91,0.0,-1.0,0.0,0.0]
[1779935557654,45.79,74095.83,0.0,-1.0,0.0,0.0]
[1779935558661,45.79,74094.9,0.0,-1.0,0.0,0.0]
[1779935563696,45.79,74094.89,0.0,-1.0,0.0,0.0]
[1779935565710,45.79,74096.32,0.0,-1.0,0.0,0.0]
[1779935570744,45.79,74095.68,0.0,-1.0,0.0,0.0]
[1779935573766,45.79,74093.26,0.0,-1.0,0.0,0.0]
[1779935574777,45.79,74090.84,0.0,-1.0,0.0,0.0]
[1779935575781,45.79,74081.76,0.0,-1.0,0.0,0.0]
[1779935576788,45.79,74078.89,0.0,-1.0,0.0,0.0]
[1779935577795,45.79,74077.11,0.0,-1.0,0.0,0.0]
[1779935578802,45.79,74075.04,0.0,-1.0,0.0,0.0]
[1779935582830,45.79,74076.05,0.0,-1.0,0.0,0.0]
[1779935584844,45.79,74073.99,0.0,-1.0,0.0,0.0]
[1779935585851,45.79,74072.32,0.0,-1.0,0.0,0.0]
[1779935587865,45.79,74061.36,0.0,-1.0,0.0,0.0]
[1779935588872,45.79,74062.41,0.0,-1.0,0.0,0.0]
[1779935589879,45.79,74065.55,0.0,-1.0,0.0,0.0]
[1779935590886,45.79,74067.45,0.0,-1.0,0.0,0.0]
[1779935594914,45.79,74068.96,0.0,-1.0,0.0,0.0]
[1779935596928,45.79,74074.85,0.0,-1.0,0.0,0.0]
[1779935597935,45.79,74075.93,0.0,-1.0,0.0,0.0]
[1779935598942,45.79,74079.74,0.0,-1.0,0.0,0.0]
[1779935599949,45.79,74093.57,0.0,-1.0,0.0,0.0]
[1779935600956,45.79,74094.55,0.0,-1.0,0.0,0.0]
[1779935601963,45.79,74095.88,0.0,-1.0,0.0,0.0]
[1779935606998,45.79,74095.75,0.0,-1.0,0.0,0.0]
[1779935608009,45.79,74097.31,0.0,-1.0,0.0,0.0]
[1779935611026,45.79,74097.82,0.0,-1.0,0.0,0.0]
[1779935617067,45.79,74098.17,0.0,-1.0,0.0,0.0]
[1779935622104,45.79,74102.36,0.0,-1.0,0.0,0.0]
[1779935623112,45.79,74100.92,0.0,-1.0,0.0,0.0]
[1779935624119,45.79,74096.35,0.0,-1.0,0.0,0.0]
[1779935625126,45.79,74095.24,0.0,-1.0,0.0,0.0]
[1779935630173,45.79,74094.99,0.0,-1.0,0.0,0.0]
[1779935631687,45.79,74094.55,0.0,-1.0,0.0,0.0]
[1779935631720,45.79,74094.55,0.0,-1.0,0.0,0.0]
[1779935632211,45.79,74094.11,0.0,-1.0,0.0,0.0]
[1779935635231,45.79,74095.51,0.0,-1.0,0.0,0.0]
[1779935636238,45.79,74100.31,0.0,-1.0,0.0,0.0]
[1779935639259,45.79,74101.65,0.0,-1.0,0.0,0.0]
[1779935640267,45.79,74105.65,0.0,-1.0,0.0,0.0]
[1779935641273,45.79,74107.33,0.0,-1.0,0.0,0.0]
[1779935643288,45.79,74114.75,0.0,-1.0,0.0,0.0]
[1779935644296,45.79,74121.64,0.0,-1.0,0.0,0.0]
[1779935646311,45.79,74120.65,0.0,-1.0,0.0,0.0]
[1779935648325,45.79,74122.99,0.0,-1.0,0.0,0.0]
[1779935650339,45.79,74123.99,0.0,-1.0,0.0,0.0]
[1779935651346,45.79,74130.15,0.0,-1.0,0.0,0.0]
[1779935652353,45.79,74133.42,0.0,-1.0,0.0,0.0]
[1779935653360,45.79,74132.11,0.0,-1.0,0.0,0.0]
[1779935654367,45.79,74133.08,0.0,-1.0,0.0,0.0]
[1779935655374,45.79,74134.01,0.0,-1.0,0.0,0.0]
[1779935658395,45.79,74129.11,0.0,-1.0,0.0,0.0]
[1779935661416,45.79,74130.79,0.0,-1.0,0.0,0.0]
[1779935662423,45.79,74132.35,0.0,-1.0,0.0,0.0]
[1779935663430,45.79,74137.54,0.0,-1.0,0.0,0.0]
[1779935664437,45.79,74139.05,0.0,-1.0,0.0,0.0]
[1779935665444,45.79,74140.48,0.0,-1.0,0.0,0.0]
[1779935669472,45.79,74139.11,0.0,-1.0,0.0,0.0]
[1779935670479,45.79,74131.36,0.0,-1.0,0.0,0.0]
[1779935671485,45.79,74127.42,0.0,-1.0,0.0,0.0]
[1779935674507,45.79,74124.1,0.0,-1.0,0.0,0.0]
[1779935675514,45.79,74122.02,0.0,-1.0,0.0,0.0]
[1779935676521,45.79,74120.56,0.0,-1.0,0.0,0.0]
[1779935678535,45.79,74119.15,0.0,-1.0,0.0,0.0]
[1779935680549,45.79,74110.82,0.0,-1.0,0.0,0.0]
[1779935681556,45.79,74106.87,0.0,-1.0,0.0,0.0]
[1779935683595,45.79,74106.03,0.0,-1.0,0.0,0.0]
[1779935683720,45.79,74106.03,0.0,-1.0,0.0,0.0]
[1779935683821,45.79,74105.22,0.0,-1.0,0.0,0.0]
[1779935689612,45.79,74105.56,0.0,-1.0,0.0,0.0]
[1779935695273,45.79,74106.1,0.0,-1.0,0.0,0.0]
[1779935698675,45.79,74110.58,0.0,-1.0,0.0,0.0]
[1779935699537,45.79,74110.58,0.0,-1.0,0.0,0.0]
[1779935699728,45.79,74110.58,0.0,-1.0,0.0,0.0]
[1779935699829,45.79,74112.62,0.0,-1.0,0.0,0.0]
[1779935700689,45.79,74110.35,0.0,-1.0,0.0,0.0]
[1779935701696,45.79,74108.88,0.0,-1.0,0.0,0.0]
[1779935704716,45.79,74109.98,0.0,-1.0,0.0,0.0]
[1779935705724,45.79,74106.91,0.0,-1.0,0.0,0.0]
[1779935706730,45.79,74105.53,0.0,-1.0,0.0,0.0]
[1779935708746,45.79,74103.63,0.0,-1.0,0.0,0.0]
[1779935710074,45.79,74103.63,0.0,-1.0,0.0,0.0]
[1779935710221,45.79,74103.63,0.0,-1.0,0.0,0.0]
[1779935710176,45.79,74101.14,0.0,-1.0,0.0,0.0]
[1779935711781,45.79,74100.04,0.0,-1.0,0.0,0.0]
[1779935712778,45.79,74082.47,0.0,-1.0,0.0,0.0]
[1779935713785,45.79,74079.62,0.0,-1.0,0.0,0.0]
[1779935717813,45.79,74072.78,0.0,-1.0,0.0,0.0]
[1779935718820,45.79,74069.03,0.0,-1.0,0.0,0.0]
[1779935720834,45.79,74067.7,0.0,-1.0,0.0,0.0]
[1779935721841,45.79,74064.04,0.0,-1.0,0.0,0.0]
[1779935722848,45.79,74062.95,0.0,-1.0,0.0,0.0]
[1779935723855,45.79,74067.17,0.0,-1.0,0.0,0.0]
[1779935724862,45.79,74064.19,0.0,-1.0,0.0,0.0]
[1779935725869,45.79,74068.39,0.0,-1.0,0.0,0.0]
[1779935728890,45.79,74066.95,0.0,-1.0,0.0,0.0]
[1779935731910,45.79,74066.89,0.0,-1.0,0.0,0.0]
[1779935732918,45.79,74065.61,0.0,-1.0,0.0,0.0]
[1779935733925,45.79,74064.33,0.0,-1.0,0.0,0.0]
[1779935735946,45.79,74060.57,0.0,-1.0,0.0,0.0]
[1779935736954,45.79,74058.28,0.0,-1.0,0.0,0.0]
[1779935737961,45.79,74057.25,0.0,-1.0,0.0,0.0]
[1779935739975,45.79,74058.71,0.0,-1.0,0.0,0.0]
[1779935745010,45.79,74058.18,0.0,-1.0,0.0,0.0]
[1779935750045,45.79,74056.77,0.0,-1.0,0.0,0.0]
[1779935755081,45.79,74056.46,0.0,-1.0,0.0,0.0]
[1779935756113,45.79,74040.5,0.0,-1.0,0.0,0.0]
[1779935757112,45.79,74045.12,0.0,-1.0,0.0,0.0]
[1779935758103,45.79,74045.12,0.0,-1.0,0.0,0.0]
[1779935758119,45.79,74048.77,0.0,-1.0,0.0,0.0]
[1779935759126,45.79,74044.69,0.0,-1.0,0.0,0.0]
[1779935759606,45.79,74044.69,0.0,-1.0,0.0,0.0]
[1779935760133,45.79,74046.29,0.0,-1.0,0.0,0.0]
[1779935761140,45.79,74038.91,0.0,-1.0,0.0,0.0]
[1779935762147,45.79,74037.16,0.0,-1.0,0.0,0.0]
[1779935763155,45.79,74040.04,0.0,-1.0,0.0,0.0]
[1779935764161,45.79,74037.3,0.0,-1.0,0.0,0.0]
[1779935765168,45.79,74035.47,0.0,-1.0,0.0,0.0]
[1779935766175,45.79,74036.72,0.0,-1.0,0.0,0.0]
[1779935767182,45.79,74044.47,0.0,-1.0,0.0,0.0]
[1779935768189,45.79,74047.63,0.0,-1.0,0.0,0.0]
[1779935769196,45.79,74056.86,0.0,-1.0,0.0,0.0]
[1779935770203,45.79,74063.44,0.0,-1.0,0.0,0.0]
[1779935771219,45.79,74071.56,0.0,-1.0,0.0,0.0]
[1779935772238,45.79,74071.56,0.0,-1.0,0.0,0.0]
[1779935772323,45.79,74085.6,0.0,-1.0,0.0,0.0]
[1779935773232,45.79,74088.65,0.0,-1.0,0.0,0.0]
[1779935774239,45.79,74088.09,0.0,-1.0,0.0,0.0]
[1779935775246,45.79,74094.92,0.0,-1.0,0.0,0.0]
[1779935776253,45.79,74099.9,0.0,-1.0,0.0,0.0]
[1779935778266,45.79,74099.78,0.0,-1.0,0.0,0.0]
[1779935780281,45.79,74103.27,0.0,-1.0,0.0,0.0]
[1779935782295,45.79,74112.05,0.0,-1.0,0.0,0.0]
[1779935784309,45.79,74109.39,0.0,-1.0,0.0,0.0]
[1779935785316,45.79,74106.32,0.0,-1.0,0.0,0.0]
[1779935786323,45.79,74104.71,0.0,-1.0,0.0,0.0]
[1779935788337,45.79,74110.52,0.0,-1.0,0.0,0.0]
[1779935789344,45.79,74112.89,0.0,-1.0,0.0,0.0]
[1779935790351,45.79,74111.74,0.0,-1.0,0.0,0.0]
[1779935791805,45.79,74111.74,0.0,-1.0,0.0,0.0]
[1779935791971,45.79,74111.74,0.0,-1.0,0.0,0.0]
[1779935792365,45.79,74112.27,0.0,-1.0,0.0,0.0]
[1779935795386,45.79,74110.88,0.0,-1.0,0.0,0.0]
[1779935796393,45.79,74106.4,0.0,-1.0,0.0,0.0]
[1779935797400,45.79,74103.07,0.0,-1.0,0.0,0.0]
[1779935797727,45.79,74103.07,0.0,-1.0,0.0,0.0]
[1779935797969,45.79,74103.07,0.0,-1.0,0.0,0.0]
[1779935798409,45.79,74102.83,0.0,-1.0,0.0,0.0]
[1779935799414,45.79,74104.06,0.0,-1.0,0.0,0.0]
[1779935802436,45.79,74105.08,0.0,-1.0,0.0,0.0]
[1779935804450,45.79,74103.63,0.0,-1.0,0.0,0.0]
[1779935805457,45.79,74102.52,0.0,-1.0,0.0,0.0]
[1779935806464,45.79,74101.53,0.0,-1.0,0.0,0.0]
[1779935807470,45.79,74099.74,0.0,-1.0,0.0,0.0]
[1779935810492,45.79,74100.78,0.0,-1.0,0.0,0.0]
[1779935811499,45.79,74104.53,0.0,-1.0,0.0,0.0]
[1779935812513,45.79,74106.31,0.0,-1.0,0.0,0.0]
[1779935813520,45.79,74101.15,0.0,-1.0,0.0,0.0]
[1779935815534,45.79,74103.71,0.0,-1.0,0.0,0.0]
[1779935816541,45.79,74101.63,0.0,-1.0,0.0,0.0]
[1779935817548,45.79,74099.25,0.0,-1.0,0.0,0.0]
[1779935818555,45.79,74096.04,0.0,-1.0,0.0,0.0]
[1779935821578,45.79,74094.45,0.0,-1.0,0.0,0.0]
[1779935824601,45.79,74095.87,0.0,-1.0,0.0,0.0]
[1779935827622,45.79,74097.75,0.0,-1.0,0.0,0.0]
[1779935828629,45.79,74099.59,0.0,-1.0,0.0,0.0]
[1779935832657,45.79,74110.35,0.0,-1.0,0.0,0.0]
[1779935833664,45.79,74112.97,0.0,-1.0,0.0,0.0]
[1779935835678,45.79,74109.46,0.0,-1.0,0.0,0.0]
[1779935837692,45.79,74112.33,0.0,-1.0,0.0,0.0]
[1779935842727,45.79,74112.06,0.0,-1.0,0.0,0.0]
[1779935844740,45.79,74106.54,0.0,-1.0,0.0,0.0]
[1779935845750,45.79,74105.2,0.0,-1.0,0.0,0.0]
[1779935849779,45.79,74109.03,0.0,-1.0,0.0,0.0]
[1779935850910,45.79,74109.03,0.0,-1.0,0.0,0.0]
[1779935850969,45.79,74109.03,0.0,-1.0,0.0,0.0]
[1779935851011,45.79,74110.21,0.0,-1.0,0.0,0.0]
[1779935851793,45.79,74106.65,0.0,-1.0,0.0,0.0]
[1779935852800,45.79,74105.32,0.0,-1.0,0.0,0.0]
[1779935853807,45.79,74102.02,0.0,-1.0,0.0,0.0]
[1779935854814,45.79,74097.81,0.0,-1.0,0.0,0.0]
[1779935855822,45.79,74091.96,0.0,-1.0,0.0,0.0]
[1779935856828,45.79,74089.36,0.0,-1.0,0.0,0.0]
[1779935858842,45.79,74090.42,0.0,-1.0,0.0,0.0]
[1779935863877,45.79,74092.98,0.0,-1.0,0.0,0.0]
[1779935864884,45.79,74091.96,0.0,-1.0,0.0,0.0]
[1779935865891,45.79,74093.15,0.0,-1.0,0.0,0.0]
[1779935867905,45.79,74095.16,0.0,-1.0,0.0,0.0]
[1779935872940,45.79,74097.61,0.0,-1.0,0.0,0.0]
[1779935873947,45.79,74101.07,0.0,-1.0,0.0,0.0]
[1779935877975,45.79,74094.12,0.0,-1.0,0.0,0.0]
[1779935878982,45.79,74092.31,0.0,-1.0,0.0,0.0]
[1779935882003,45.79,74085.44,0.0,-1.0,0.0,0.0]
[1779935883010,45.79,74083.63,0.0,-1.0,0.0,0.0]
[1779935884017,45.79,74084.93,0.0,-1.0,0.0,0.0]
[1779935885024,45.79,74086.03,0.0,-1.0,0.0,0.0]
[1779935890059,45.79,74084.5,0.0,-1.0,0.0,0.0]
[1779935893080,45.79,74086.26,0.0,-1.0,0.0,0.0]
[1779935894087,45.79,74091.58,0.0,-1.0,0.0,0.0]
[1779935895093,45.79,74089.24,0.0,-1.0,0.0,0.0]
[1779935897108,45.79,74087.29,0.0,-1.0,0.0,0.0]
[1779935898115,45.79,74084.79,0.0,-1.0,0.0,0.0]
[1779935903150,45.79,74085.12,0.0,-1.0,0.0,0.0]
[1779935906171,45.79,74082.06,0.0,-1.0,0.0,0.0]
[1779935907178,45.79,74076.17,0.0,-1.0,0.0,0.0]
[1779935908185,45.79,74077.71,0.0,-1.0,0.0,0.0]
[1779935910199,45.79,74075.31,0.0,-1.0,0.0,0.0]
[1779935911205,45.79,74071.38,0.0,-1.0,0.0,0.0]
[1779935913220,45.79,74061.3,0.0,-1.0,0.0,0.0]
[1779935914227,45.79,74057.53,0.0,-1.0,0.0,0.0]
[1779935915235,45.79,74061.26,0.0,-1.0,0.0,0.0]
[1779935916242,45.79,74067.58,0.0,-1.0,0.0,0.0]
[1779935917249,45.79,74071.88,0.0,-1.0,0.0,0.0]
[1779935921277,45.79,74073.17,0.0,-1.0,0.0,0.0]
[1779935922431,45.79,74073.17,0.0,-1.0,0.0,0.0]
[1779935922468,45.79,74073.17,0.0,-1.0,0.0,0.0]
[1779935922460,45.79,74074.04,0.0,-1.0,0.0,0.0]
[1779935923292,45.79,74072.21,0.0,-1.0,0.0,0.0]
[1779935928326,45.79,74073.72,0.0,-1.0,0.0,0.0]
[1779935929333,45.79,74074.64,0.0,-1.0,0.0,0.0]
[1779935931347,45.79,74075.56,0.0,-1.0,0.0,0.0]
[1779935934368,45.79,74074.23,0.0,-1.0,0.0,0.0]
[1779935935375,45.79,74073.33,0.0,-1.0,0.0,0.0]
[1779935937389,45.79,74074.93,0.0,-1.0,0.0,0.0]
[1779935939403,45.79,74075.88,0.0,-1.0,0.0,0.0]
[1779935941417,45.79,74078.05,0.0,-1.0,0.0,0.0]
[1779935946452,45.79,74077.48,0.0,-1.0,0.0,0.0]
[1779935947459,45.79,74083.44,0.0,-1.0,0.0,0.0]
[1779935948466,45.79,74086.27,0.0,-1.0,0.0,0.0]
[1779935949472,45.79,74092.27,0.0,-1.0,0.0,0.0]
[1779935950480,45.79,74095.79,0.0,-1.0,0.0,0.0]
[1779935952494,45.79,74094.36,0.0,-1.0,0.0,0.0]
[1779935955515,45.79,74099.46,0.0,-1.0,0.0,0.0]
[1779935956521,45.79,74104.82,0.0,-1.0,0.0,0.0]
[1779935957554,45.79,74104.82,0.0,-1.0,0.0,0.0]
[1779935957529,45.79,74103.83,0.0,-1.0,0.0,0.0]
[1779935957720,45.79,74103.83,0.0,-1.0,0.0,0.0]
[1779935958536,45.79,74101.07,0.0,-1.0,0.0,0.0]
[1779935962564,45.79,74102.97,0.0,-1.0,0.0,0.0]
[1779935963571,45.79,74103.95,0.0,-1.0,0.0,0.0]
[1779935964578,45.79,74110.96,0.0,-1.0,0.0,0.0]
[1779935965585,45.79,74112.73,0.0,-1.0,0.0,0.0]
[1779935968606,45.79,74117.27,0.0,-1.0,0.0,0.0]
[1779935969613,45.79,74128.38,0.0,-1.0,0.0,0.0]
[1779935970620,45.79,74134.44,0.0,-1.0,0.0,0.0]
[1779935971627,45.79,74138.18,0.0,-1.0,0.0,0.0]
[1779935975657,45.79,74136.88,0.0,-1.0,0.0,0.0]
[1779935978678,45.79,74139.7,0.0,-1.0,0.0,0.0]
[1779935979685,45.79,74140.87,0.0,-1.0,0.0,0.0]
[1779935982593,45.79,74141.46,0.0,-1.0,0.0,0.0]
[1779935982729,45.79,74141.4,0.0,-1.0,0.0,0.0]
[1779935982747,45.79,74139.58,0.0,-1.0,0.0,0.0]
[1779935988748,45.79,74139.84,0.0,-1.0,0.0,0.0]
[1779935990762,45.79,74141.78,0.0,-1.0,0.0,0.0]
[1779935991770,45.79,74142.98,0.0,-1.0,0.0,0.0]
[1779935992776,45.79,74146.2,0.0,-1.0,0.0,0.0]
[1779935993783,45.79,74148.15,0.0,-1.0,0.0,0.0]
[1779935994790,45.79,74149.04,0.0,-1.0,0.0,0.0]
[1779935995797,45.79,74151.69,0.0,-1.0,0.0,0.0]
[1779935996804,45.79,74152.65,0.0,-1.0,0.0,0.0]
[1779936000832,45.79,74163.87,0.0,-1.0,0.0,0.0]
[1779936001839,45.79,74169.81,0.0,-1.0,0.0,0.0]
[1779936002846,45.79,74171.47,0.0,-1.0,0.0,0.0]
[1779936007882,45.79,74171.78,0.0,-1.0,0.0,0.0]
[1779936009898,45.79,74162.32,0.0,-1.0,0.0,0.0]
[1779936010928,45.79,74139.75,0.0,-1.0,0.0,0.0]
[1779936011935,45.79,74139.31,0.0,-1.0,0.0,0.0]
[1779936012941,45.79,74144.21,0.0,-1.0,0.0,0.0]
[1779936013949,45.79,74148.67,0.0,-1.0,0.0,0.0]
[1779936014956,45.79,74147.74,0.0,-1.0,0.0,0.0]
[1779936015964,45.79,74152.38,0.0,-1.0,0.0,0.0]
[1779936017977,45.79,74148.69,0.0,-1.0,0.0,0.0]
[1779936018984,45.79,74147.28,0.0,-1.0,0.0,0.0]
[1779936022005,45.79,74149.61,0.0,-1.0,0.0,0.0]
[1779936023012,45.79,74152.78,0.0,-1.0,0.0,0.0]
[1779936024018,45.79,74153.73,0.0,-1.0,0.0,0.0]
[1779936026033,45.79,74155.61,0.0,-1.0,0.0,0.0]
[1779936027039,45.79,74158.73,0.0,-1.0,0.0,0.0]
[1779936031068,45.79,74158.86,0.0,-1.0,0.0,0.0]
[1779936032075,45.79,74160.27,0.0,-1.0,0.0,0.0]
[1779936033083,45.79,74166.77,0.0,-1.0,0.0,0.0]
[1779936034091,45.79,74172.57,0.0,-1.0,0.0,0.0]
[1779936035098,45.79,74175.65,0.0,-1.0,0.0,0.0]
[1779936036105,45.79,74171.13,0.0,-1.0,0.0,0.0]
[1779936037112,45.79,74167.13,0.0,-1.0,0.0,0.0]
[1779936039126,45.79,74164.32,0.0,-1.0,0.0,0.0]
[1779936040133,45.79,74162.45,0.0,-1.0,0.0,0.0]
[1779936042147,45.79,74163.76,0.0,-1.0,0.0,0.0]
[1779936046175,45.79,74161.25,0.0,-1.0,0.0,0.0]
[1779936047182,45.79,74159.4,0.0,-1.0,0.0,0.0]
[1779936049198,45.79,74160.75,0.0,-1.0,0.0,0.0]
[1779936050598,45.79,74160.75,0.0,-1.0,0.0,0.0]
[1779936050722,45.79,74161.01,0.0,-1.0,0.0,0.0]
[1779936051214,45.79,74160.2,0.0,-1.0,0.0,0.0]
[1779936053227,45.79,74158.49,0.0,-1.0,0.0,0.0]
[1779936054235,45.79,74155.74,0.0,-1.0,0.0,0.0]
[1779936055242,45.79,74157.8,0.0,-1.0,0.0,0.0]
[1779936056249,45.79,74159.13,0.0,-1.0,0.0,0.0]
[1779936057256,45.79,74160.78,0.0,-1.0,0.0,0.0]
[1779936058263,45.79,74169.42,0.0,-1.0,0.0,0.0]
[1779936059270,45.79,74173.6,0.0,-1.0,0.0,0.0]
[1779936062293,45.79,74175.24,0.0,-1.0,0.0,0.0]
[1779936063300,45.79,74176.14,0.0,-1.0,0.0,0.0]
[1779936064307,45.79,74177.14,0.0,-1.0,0.0,0.0]
[1779936065316,45.79,74179.14,0.0,-1.0,0.0,0.0]
[1779936067328,45.79,74180.84,0.0,-1.0,0.0,0.0]
[1779936068335,45.79,74178.83,0.0,-1.0,0.0,0.0]
[1779936070349,45.79,74179.98,0.0,-1.0,0.0,0.0]
[1779936071356,45.79,74180.99,0.0,-1.0,0.0,0.0]
[1779936074377,45.79,74176.32,0.0,-1.0,0.0,0.0]
[1779936075384,45.79,74172.2,0.0,-1.0,0.0,0.0]
[1779936076391,45.79,74168.5,0.0,-1.0,0.0,0.0]
[1779936077397,45.79,74170.75,0.0,-1.0,0.0,0.0]
[1779936078405,45.79,74160.65,0.0,-1.0,0.0,0.0]
[1779936079412,45.79,74155.14,0.0,-1.0,0.0,0.0]
[1779936080419,45.79,74151.72,0.0,-1.0,0.0,0.0]
[1779936081426,45.79,74148.39,0.0,-1.0,0.0,0.0]
[1779936082433,45.79,74147.46,0.0,-1.0,0.0,0.0]
[1779936084447,45.79,74144.94,0.0,-1.0,0.0,0.0]
[1779936085454,45.79,74143.99,0.0,-1.0,0.0,0.0]
[1779936088476,45.79,74148.08,0.0,-1.0,0.0,0.0]
[1779936089482,45.79,74150.4,0.0,-1.0,0.0,0.0]
[1779936090488,45.79,74151.61,0.0,-1.0,0.0,0.0]
[1779936091496,45.79,74151.8,0.0,-1.0,0.0,0.0]
[1779936093510,45.79,74155.07,0.0,-1.0,0.0,0.0]
[1779936094517,45.79,74149.39,0.0,-1.0,0.0,0.0]
[1779936095524,45.79,74152.06,0.0,-1.0,0.0,0.0]
[1779936096531,45.79,74150.09,0.0,-1.0,0.0,0.0]
[1779936100559,45.79,74147.79,0.0,-1.0,0.0,0.0]
[1779936101566,45.79,74146.6,0.0,-1.0,0.0,0.0]
[1779936101906,45.79,74146.6,0.0,-1.0,0.0,0.0]
[1779936101972,45.79,74146.6,0.0,-1.0,0.0,0.0]
[1779936102573,45.79,74145.38,0.0,-1.0,0.0,0.0]
[1779936105594,45.79,74146.61,0.0,-1.0,0.0,0.0]
[1779936106601,45.79,74145.71,0.0,-1.0,0.0,0.0]
[1779936107608,45.79,74140.43,0.0,-1.0,0.0,0.0]
[1779936108614,45.79,74138.06,0.0,-1.0,0.0,0.0]
[1779936109622,45.79,74140.23,0.0,-1.0,0.0,0.0]
[1779936110630,45.79,74146.1,0.0,-1.0,0.0,0.0]
[1779936111636,45.79,74147.73,0.0,-1.0,0.0,0.0]
[1779936112643,45.79,74148.84,0.0,-1.0,0.0,0.0]
[1779936116671,45.79,74145.11,0.0,-1.0,0.0,0.0]
[1779936117678,45.79,74143.3,0.0,-1.0,0.0,0.0]
[1779936118684,45.79,74142.3,0.0,-1.0,0.0,0.0]
[1779936119692,45.79,74141.39,0.0,-1.0,0.0,0.0]
[1779936122715,45.79,74139.45,0.0,-1.0,0.0,0.0]
[1779936123721,45.79,74136.84,0.0,-1.0,0.0,0.0]
[1779936124679,45.79,74136.84,0.0,-1.0,0.0,0.0]
[1779936124729,45.79,74130.04,0.0,-1.0,0.0,0.0]
[1779936126743,45.79,74131.27,0.0,-1.0,0.0,0.0]
[1779936128183,45.79,74131.86,0.0,-1.0,0.0,0.0]
[1779936130771,45.79,74134.18,0.0,-1.0,0.0,0.0]
[1779936132785,45.79,74131.19,0.0,-1.0,0.0,0.0]
[1779936135889,45.79,74130.83,0.0,-1.0,0.0,0.0]
[1779936135968,45.79,74130.83,0.0,-1.0,0.0,0.0]
[1779936136048,45.79,74131.98,0.0,-1.0,0.0,0.0]
[1779936136813,45.79,74133.02,0.0,-1.0,0.0,0.0]
[1779936138827,45.79,74134.75,0.0,-1.0,0.0,0.0]
[1779936139833,45.79,74136.16,0.0,-1.0,0.0,0.0]
[1779936141848,45.79,74137.43,0.0,-1.0,0.0,0.0]
[1779936142855,45.79,74139.19,0.0,-1.0,0.0,0.0]
[1779936144869,45.79,74143.76,0.0,-1.0,0.0,0.0]
[1779936145876,45.79,74146.98,0.0,-1.0,0.0,0.0]
[1779936150911,45.79,74147.34,0.0,-1.0,0.0,0.0]
[1779936151918,45.79,74148.17,0.0,-1.0,0.0,0.0]
[1779936154939,45.79,74145.8,0.0,-1.0,0.0,0.0]
[1779936159974,45.79,74145.58,0.0,-1.0,0.0,0.0]
[1779936164285,45.79,74146.31,0.0,-1.0,0.0,0.0]
[1779936164473,45.79,74146.31,0.0,-1.0,0.0,0.0]
[1779936164555,45.79,74145.76,0.0,-1.0,0.0,0.0]
[1779936171051,45.79,74145.63,0.0,-1.0,0.0,0.0]
[1779936176087,45.79,74146.47,0.0,-1.0,0.0,0.0]
[1779936180147,45.79,74144.47,0.0,-1.0,0.0,0.0]
[1779936181137,45.79,74134.67,0.0,-1.0,0.0,0.0]
[1779936182144,45.79,74136.0,0.0,-1.0,0.0,0.0]
[1779936183151,45.79,74140.96,0.0,-1.0,0.0,0.0]
[1779936184158,45.79,74141.85,0.0,-1.0,0.0,0.0]
[1779936189195,45.79,74136.74,0.0,-1.0,0.0,0.0]
[1779936190202,45.79,74133.6,0.0,-1.0,0.0,0.0]
[1779936192222,45.79,74135.87,0.0,-1.0,0.0,0.0]
[1779936193229,45.79,74140.4,0.0,-1.0,0.0,0.0]
[1779936194236,45.79,74142.31,0.0,-1.0,0.0,0.0]
[1779936201286,45.79,74145.74,0.0,-1.0,0.0,0.0]
[1779936202293,45.79,74153.18,0.0,-1.0,0.0,0.0]
[1779936203300,45.79,74154.52,0.0,-1.0,0.0,0.0]
[1779936208335,45.79,74155.1,0.0,-1.0,0.0,0.0]
[1779936211356,45.79,74150.42,0.0,-1.0,0.0,0.0]
[1779936212363,45.79,74146.78,0.0,-1.0,0.0,0.0]
[1779936215385,45.79,74145.9,0.0,-1.0,0.0,0.0]
[1779936219413,45.79,74146.79,0.0,-1.0,0.0,0.0]
[1779936221427,45.79,74144.15,0.0,-1.0,0.0,0.0]
[1779936222434,45.79,74142.79,0.0,-1.0,0.0,0.0]
[1779936223441,45.79,74141.82,0.0,-1.0,0.0,0.0]
[1779936224449,45.79,74133.43,0.0,-1.0,0.0,0.0]
[1779936225456,45.79,74132.26,0.0,-1.0,0.0,0.0]
[1779936226463,45.79,74128.81,0.0,-1.0,0.0,0.0]
[1779936227470,45.79,74127.25,0.0,-1.0,0.0,0.0]
[1779936229484,45.79,74126.15,0.0,-1.0,0.0,0.0]
[1779936230491,45.79,74124.39,0.0,-1.0,0.0,0.0]
[1779936232505,45.79,74129.6,0.0,-1.0,0.0,0.0]
[1779936233512,45.79,74131.62,0.0,-1.0,0.0,0.0]
[1779936238547,45.79,74132.12,0.0,-1.0,0.0,0.0]
[1779936240561,45.79,74130.96,0.0,-1.0,0.0,0.0]
[1779936245596,45.79,74142.04,0.0,-1.0,0.0,0.0]
[1779936246602,45.79,74147.61,0.0,-1.0,0.0,0.0]
[1779936249624,45.79,74145.61,0.0,-1.0,0.0,0.0]
[1779936251638,45.79,74143.68,0.0,-1.0,0.0,0.0]
[1779936253652,45.79,74148.36,0.0,-1.0,0.0,0.0]
[1779936254658,45.79,74149.45,0.0,-1.0,0.0,0.0]
[1779936255666,45.79,74153.72,0.0,-1.0,0.0,0.0]
[1779936258687,45.79,74154.76,0.0,-1.0,0.0,0.0]
[1779936261708,45.79,74155.88,0.0,-1.0,0.0,0.0]
[1779936262715,45.79,74157.48,0.0,-1.0,0.0,0.0]
[1779936263721,45.79,74158.42,0.0,-1.0,0.0,0.0]
[1779936265736,45.79,74157.2,0.0,-1.0,0.0,0.0]
[1779936267750,45.79,74158.37,0.0,-1.0,0.0,0.0]
[1779936271777,45.79,74158.52,0.0,-1.0,0.0,0.0]
[1779936273804,45.79,74156.71,0.0,-1.0,0.0,0.0]
[1779936274805,45.79,74147.65,0.0,-1.0,0.0,0.0]
[1779936275812,45.79,74148.13,0.0,-1.0,0.0,0.0]
[1779936277826,45.79,74149.38,0.0,-1.0,0.0,0.0]
[1779936282861,45.79,74148.37,0.0,-1.0,0.0,0.0]
[1779936287797,45.79,74148.64,0.0,-1.0,0.0,0.0]
[1779936287896,45.79,74149.03,0.0,-1.0,0.0,0.0]
[1779936287973,45.79,74149.03,0.0,-1.0,0.0,0.0]
[1779936295952,45.79,74149.12,0.0,-1.0,0.0,0.0]
[1779936300987,45.79,74148.45,0.0,-1.0,0.0,0.0]
[1779936301994,45.79,74149.46,0.0,-1.0,0.0,0.0]
[1779936304023,45.79,74147.96,0.0,-1.0,0.0,0.0]
[1779936305021,45.79,74132.6,0.0,-1.0,0.0,0.0]
[1779936306027,45.79,74130.79,0.0,-1.0,0.0,0.0]
[1779936307035,45.79,74129.88,0.0,-1.0,0.0,0.0]
[1779936309048,45.79,74130.83,0.0,-1.0,0.0,0.0]
[1779936312069,45.79,74129.15,0.0,-1.0,0.0,0.0]
[1779936313076,45.79,74127.02,0.0,-1.0,0.0,0.0]
[1779936315090,45.79,74125.96,0.0,-1.0,0.0,0.0]
[1779936318111,45.79,74127.32,0.0,-1.0,0.0,0.0]
[1779936319118,45.79,74124.86,0.0,-1.0,0.0,0.0]
[1779936324153,45.79,74123.98,0.0,-1.0,0.0,0.0]
[1779936326167,45.79,74121.83,0.0,-1.0,0.0,0.0]
[1779936330195,45.79,74122.97,0.0,-1.0,0.0,0.0]
[1779936331202,45.79,74120.8,0.0,-1.0,0.0,0.0]
[1779936336241,45.79,74123.09,0.0,-1.0,0.0,0.0]
[1779936341276,45.79,74123.78,0.0,-1.0,0.0,0.0]
[1779936342284,45.79,74129.32,0.0,-1.0,0.0,0.0]
[1779936343290,45.79,74133.81,0.0,-1.0,0.0,0.0]
[1779936344297,45.79,74135.43,0.0,-1.0,0.0,0.0]
[1779936346311,45.79,74142.43,0.0,-1.0,0.0,0.0]
[1779936347317,45.79,74145.86,0.0,-1.0,0.0,0.0]
[1779936348325,45.79,74148.13,0.0,-1.0,0.0,0.0]
[1779936349332,45.79,74143.21,0.0,-1.0,0.0,0.0]
[1779936350339,45.79,74133.26,0.0,-1.0,0.0,0.0]
[1779936351351,45.79,74129.4,0.0,-1.0,0.0,0.0]
[1779936352358,45.79,74130.08,0.0,-1.0,0.0,0.0]
[1779936353365,45.79,74137.13,0.0,-1.0,0.0,0.0]
[1779936354372,45.79,74140.85,0.0,-1.0,0.0,0.0]
[1779936355379,45.79,74141.7,0.0,-1.0,0.0,0.0]
[1779936361421,45.79,74139.04,0.0,-1.0,0.0,0.0]
[1779936362440,45.79,74141.18,0.0,-1.0,0.0,0.0]
[1779936363445,45.79,74153.38,0.0,-1.0,0.0,0.0]
[1779936364452,45.79,74157.1,0.0,-1.0,0.0,0.0]
[1779936365458,45.79,74155.96,0.0,-1.0,0.0,0.0]
[1779936366466,45.79,74154.47,0.0,-1.0,0.0,0.0]
[1779936367473,45.79,74155.55,0.0,-1.0,0.0,0.0]
[1779936368683,45.79,74157.91,0.0,-1.0,0.0,0.0]
[1779936372508,45.79,74159.65,0.0,-1.0,0.0,0.0]
[1779936374522,45.79,74162.27,0.0,-1.0,0.0,0.0]
[1779936375163,45.79,74162.27,0.0,-1.0,0.0,0.0]
[1779936375222,45.79,74162.27,0.0,-1.0,0.0,0.0]
[1779936375529,45.79,74163.87,0.0,-1.0,0.0,0.0]
[1779936376535,45.79,74168.57,0.0,-1.0,0.0,0.0]
[1779936377543,45.79,74170.15,0.0,-1.0,0.0,0.0]
[1779936379557,45.79,74167.19,0.0,-1.0,0.0,0.0]
[1779936380564,45.79,74163.91,0.0,-1.0,0.0,0.0]
[1779936382579,45.79,74156.68,0.0,-1.0,0.0,0.0]
[1779936383585,45.79,74154.57,0.0,-1.0,0.0,0.0]
[1779936384593,45.79,74155.86,0.0,-1.0,0.0,0.0]
[1779936385599,45.79,74157.04,0.0,-1.0,0.0,0.0]
[1779936386610,45.79,74156.14,0.0,-1.0,0.0,0.0]
[1779936390638,45.79,74157.0,0.0,-1.0,0.0,0.0]
[1779936391645,45.79,74158.51,0.0,-1.0,0.0,0.0]
[1779936393659,45.79,74160.02,0.0,-1.0,0.0,0.0]
[1779936398694,45.79,74160.56,0.0,-1.0,0.0,0.0]
[1779936400709,45.79,74164.78,0.0,-1.0,0.0,0.0]
[1779936401715,45.79,74173.28,0.0,-1.0,0.0,0.0]
[1779936402722,45.79,74176.12,0.0,-1.0,0.0,0.0]
[1779936403729,45.79,74174.99,0.0,-1.0,0.0,0.0]
[1779936404736,45.79,74176.06,0.0,-1.0,0.0,0.0]
[1779936408764,45.79,74182.61,0.0,-1.0,0.0,0.0]
[1779936409771,45.79,74191.77,0.0,-1.0,0.0,0.0]
[1779936410778,45.79,74195.62,0.0,-1.0,0.0,0.0]
[1779936415815,45.79,74190.56,0.0,-1.0,0.0,0.0]
[1779936416821,45.79,74186.41,0.0,-1.0,0.0,0.0]
[1779936420849,45.79,74176.17,0.0,-1.0,0.0,0.0]
[1779936421856,45.79,74171.92,0.0,-1.0,0.0,0.0]
[1779936422863,45.79,74170.67,0.0,-1.0,0.0,0.0]
[1779936427897,45.79,74171.51,0.0,-1.0,0.0,0.0]
[1779936429912,45.79,74167.41,0.0,-1.0,0.0,0.0]
[1779936430919,45.79,74158.82,0.0,-1.0,0.0,0.0]
[1779936431926,45.79,74158.79,0.0,-1.0,0.0,0.0]
[1779936432933,45.79,74157.91,0.0,-1.0,0.0,0.0]
[1779936433940,45.79,74161.12,0.0,-1.0,0.0,0.0]
[1779936434947,45.79,74168.16,0.0,-1.0,0.0,0.0]
[1779936435953,45.79,74168.58,0.0,-1.0,0.0,0.0]
[1779936439982,45.79,74164.92,0.0,-1.0,0.0,0.0]
[1779936440992,45.79,74163.11,0.0,-1.0,0.0,0.0]
[1779936446029,45.79,74163.29,0.0,-1.0,0.0,0.0]
[1779936448043,45.79,74165.42,0.0,-1.0,0.0,0.0]
[1779936449050,45.79,74167.69,0.0,-1.0,0.0,0.0]
[1779936451063,45.79,74166.21,0.0,-1.0,0.0,0.0]
[1779936456098,45.79,74166.35,0.0,-1.0,0.0,0.0]
[1779936459120,45.79,74167.39,0.0,-1.0,0.0,0.0]
[1779936460127,45.79,74169.78,0.0,-1.0,0.0,0.0]
[1779936461134,45.79,74172.66,0.0,-1.0,0.0,0.0]
[1779936462141,45.79,74174.33,0.0,-1.0,0.0,0.0]
[1779936464155,45.79,74175.21,0.0,-1.0,0.0,0.0]
[1779936465162,45.79,74174.06,0.0,-1.0,0.0,0.0]
[1779936467175,45.79,74171.95,0.0,-1.0,0.0,0.0]
[1779936473217,45.79,74172.52,0.0,-1.0,0.0,0.0]
[1779936474225,45.79,74175.43,0.0,-1.0,0.0,0.0]
[1779936477247,45.79,74177.33,0.0,-1.0,0.0,0.0]
[1779936480268,45.79,74180.59,0.0,-1.0,0.0,0.0]
[1779936482282,45.79,74178.82,0.0,-1.0,0.0,0.0]
[1779936484296,45.79,74180.09,0.0,-1.0,0.0,0.0]
[1779936486310,45.79,74178.81,0.0,-1.0,0.0,0.0]
[1779936488324,45.79,74179.91,0.0,-1.0,0.0,0.0]
[1779936489331,45.79,74181.08,0.0,-1.0,0.0,0.0]
[1779936490338,45.79,74184.95,0.0,-1.0,0.0,0.0]
[1779936492352,45.79,74186.31,0.0,-1.0,0.0,0.0]
[1779936494366,45.79,74190.53,0.0,-1.0,0.0,0.0]
[1779936496380,45.79,74191.97,0.0,-1.0,0.0,0.0]
[1779936497388,45.79,74193.14,0.0,-1.0,0.0,0.0]
[1779936498395,45.79,74195.16,0.0,-1.0,0.0,0.0]
[1779936499402,45.79,74196.65,0.0,-1.0,0.0,0.0]
[1779936503430,45.79,74198.48,0.0,-1.0,0.0,0.0]
[1779936505443,45.79,74200.17,0.0,-1.0,0.0,0.0]
[1779936508465,45.79,74205.62,0.0,-1.0,0.0,0.0]
[1779936509472,45.79,74207.03,0.0,-1.0,0.0,0.0]
[1779936511486,45.79,74207.11,0.0,-1.0,0.0,0.0]
[1779936512492,45.79,74204.41,0.0,-1.0,0.0,0.0]
[1779936513500,45.79,74203.39,0.0,-1.0,0.0,0.0]
[1779936514507,45.79,74201.43,0.0,-1.0,0.0,0.0]
[1779936516521,45.79,74203.35,0.0,-1.0,0.0,0.0]
[1779936518536,45.79,74206.48,0.0,-1.0,0.0,0.0]
[1779936519543,45.79,74207.58,0.0,-1.0,0.0,0.0]
[1779936520550,45.79,74206.62,0.0,-1.0,0.0,0.0]
[1779936521557,45.79,74208.45,0.0,-1.0,0.0,0.0]
[1779936523571,45.79,74209.51,0.0,-1.0,0.0,0.0]
[1779936524221,45.79,74209.51,0.0,-1.0,0.0,0.0]
[1779936524578,45.79,74210.53,0.0,-1.0,0.0,0.0]
[1779936528606,45.79,74211.87,0.0,-1.0,0.0,0.0]
[1779936530547,45.79,74212.16,0.0,-1.0,0.0,0.0]
[1779936530720,45.79,74212.16,0.0,-1.0,0.0,0.0]
[1779936530752,45.79,74212.72,0.0,-1.0,0.0,0.0]
[1779936534648,45.79,74213.61,0.0,-1.0,0.0,0.0]
[1779936535655,45.79,74216.12,0.0,-1.0,0.0,0.0]
[1779936536662,45.79,74217.32,0.0,-1.0,0.0,0.0]
[1779936537669,45.79,74218.64,0.0,-1.0,0.0,0.0]
[1779936541697,45.79,74217.68,0.0,-1.0,0.0,0.0]
[1779936543711,45.79,74218.78,0.0,-1.0,0.0,0.0]
[1779936544718,45.79,74217.61,0.0,-1.0,0.0,0.0]
[1779936546732,45.79,74208.24,0.0,-1.0,0.0,0.0]
[1779936547739,45.79,74203.81,0.0,-1.0,0.0,0.0]
[1779936548745,45.79,74200.82,0.0,-1.0,0.0,0.0]
[1779936550220,45.79,74200.82,0.0,-1.0,0.0,0.0]
[1779936550760,45.79,74198.41,0.0,-1.0,0.0,0.0]
[1779936551767,45.79,74200.16,0.0,-1.0,0.0,0.0]
[1779936552774,45.79,74203.13,0.0,-1.0,0.0,0.0]
[1779936553475,45.79,74203.13,0.0,-1.0,0.0,0.0]
[1779936553721,45.79,74203.13,0.0,-1.0,0.0,0.0]
[1779936553781,45.79,74201.05,0.0,-1.0,0.0,0.0]
[1779936554788,45.79,74202.6,0.0,-1.0,0.0,0.0]
[1779936559823,45.79,74202.94,0.0,-1.0,0.0,0.0]
[1779936560830,45.79,74203.85,0.0,-1.0,0.0,0.0]
[1779936561855,45.79,74203.85,0.0,-1.0,0.0,0.0]
[1779936561969,45.79,74203.85,0.0,-1.0,0.0,0.0]
[1779936562070,45.79,74211.42,0.0,-1.0,0.0,0.0]
[1779936562844,45.79,74211.99,0.0,-1.0,0.0,0.0]
[1779936564221,45.79,74212.81,0.0,-1.0,0.0,0.0]
[1779936564859,45.79,74215.04,0.0,-1.0,0.0,0.0]
[1779936565865,45.79,74215.9,0.0,-1.0,0.0,0.0]
[1779936567879,45.79,74221.97,0.0,-1.0,0.0,0.0]
[1779936568624,45.79,74221.97,0.0,-1.0,0.0,0.0]
[1779936568723,45.79,74221.97,0.0,-1.0,0.0,0.0]
[1779936568885,45.79,74225.49,0.0,-1.0,0.0,0.0]
[1779936569893,45.79,74227.92,0.0,-1.0,0.0,0.0]
[1779936571910,45.79,74229.94,0.0,-1.0,0.0,0.0]
[1779936575942,45.79,74231.5,0.0,-1.0,0.0,0.0]
[1779936580977,45.79,74234.75,0.0,-1.0,0.0,0.0]
[1779936581986,45.79,74236.45,0.0,-1.0,0.0,0.0]
[1779936582444,45.79,74236.45,0.0,-1.0,0.0,0.0]
[1779936582472,45.79,74236.45,0.0,-1.0,0.0,0.0]
[1779936582993,45.79,74236.07,0.0,-1.0,0.0,0.0]
[1779936584000,45.79,74237.09,0.0,-1.0,0.0,0.0]
[1779936585040,45.79,74237.09,0.0,-1.0,0.0,0.0]
[1779936586014,45.79,74242.47,0.0,-1.0,0.0,0.0]
[1779936588225,45.79,74242.46,0.0,-1.0,0.0,0.0]
[1779936589781,45.79,74243.39,0.0,-1.0,0.0,0.0]
[1779936589969,45.79,74243.39,0.0,-1.0,0.0,0.0]
[1779936590042,45.79,74242.93,0.0,-1.0,0.0,0.0]
[1779936594069,45.79,74244.82,0.0,-1.0,0.0,0.0]
[1779936598098,45.79,74245.77,0.0,-1.0,0.0,0.0]
[1779936603133,45.79,74244.14,0.0,-1.0,0.0,0.0]
[1779936604140,45.79,74243.23,0.0,-1.0,0.0,0.0]
[1779936606154,45.79,74240.98,0.0,-1.0,0.0,0.0]
[1779936607161,45.79,74239.96,0.0,-1.0,0.0,0.0]
[1779936608222,45.79,74239.96,0.0,-1.0,0.0,0.0]
[1779936608259,45.79,74233.66,0.0,-1.0,0.0,0.0]
[1779936612196,45.79,74231.08,0.0,-1.0,0.0,0.0]
[1779936613203,45.79,74227.23,0.0,-1.0,0.0,0.0]
[1779936613472,45.79,74227.23,0.0,-1.0,0.0,0.0]
[1779936613720,45.79,74227.23,0.0,-1.0,0.0,0.0]
[1779936614212,45.79,74223.94,0.0,-1.0,0.0,0.0]
[1779936615219,45.79,74218.28,0.0,-1.0,0.0,0.0]
[1779936616225,45.79,74215.54,0.0,-1.0,0.0,0.0]
[1779936621261,45.79,74215.73,0.0,-1.0,0.0,0.0]
[1779936626296,45.79,74215.47,0.0,-1.0,0.0,0.0]
[1779936627303,45.79,74214.54,0.0,-1.0,0.0,0.0]
[1779936628310,45.79,74213.53,0.0,-1.0,0.0,0.0]
[1779936629317,45.79,74214.74,0.0,-1.0,0.0,0.0]
[1779936631330,45.79,74216.01,0.0,-1.0,0.0,0.0]
[1779936636787,45.79,74216.06,0.0,-1.0,0.0,0.0]
[1779936642408,45.79,74215.75,0.0,-1.0,0.0,0.0]
[1779936645518,45.79,74215.54,0.0,-1.0,0.0,0.0]
[1779936645723,45.79,74215.54,0.0,-1.0,0.0,0.0]
[1779936645748,45.79,74214.64,0.0,-1.0,0.0,0.0]
[1779936651471,45.79,74213.78,0.0,-1.0,0.0,0.0]
[1779936656506,45.79,74214.15,0.0,-1.0,0.0,0.0]
[1779936660534,45.79,74218.73,0.0,-1.0,0.0,0.0]
[1779936661541,45.79,74219.75,0.0,-1.0,0.0,0.0]
[1779936663556,45.79,74217.19,0.0,-1.0,0.0,0.0]
[1779936666577,45.79,74212.36,0.0,-1.0,0.0,0.0]
[1779936667584,45.79,74208.28,0.0,-1.0,0.0,0.0]
[1779936669599,45.79,74206.2,0.0,-1.0,0.0,0.0]
[1779936670606,45.79,74203.48,0.0,-1.0,0.0,0.0]
[1779936671613,45.79,74202.63,0.0,-1.0,0.0,0.0]
[1779936673627,45.79,74201.23,0.0,-1.0,0.0,0.0]
[1779936677655,45.79,74199.2,0.0,-1.0,0.0,0.0]
[1779936682689,45.79,74198.22,0.0,-1.0,0.0,0.0]
[1779936687725,45.79,74198.57,0.0,-1.0,0.0,0.0]
[1779936688734,45.79,74199.46,0.0,-1.0,0.0,0.0]
[1779936691755,45.79,74198.99,0.0,-1.0,0.0,0.0]
[1779936697985,45.79,74199.7,0.0,-1.0,0.0,0.0]
[1779936703839,45.79,74203.48,0.0,-1.0,0.0,0.0]
[1779936705853,45.79,74204.32,0.0,-1.0,0.0,0.0]
[1779936708874,45.79,74201.56,0.0,-1.0,0.0,0.0]
[1779936709881,45.79,74202.96,0.0,-1.0,0.0,0.0]
[1779936710888,45.79,74207.33,0.0,-1.0,0.0,0.0]
[1779936711895,45.79,74213.05,0.0,-1.0,0.0,0.0]
[1779936712902,45.79,74215.12,0.0,-1.0,0.0,0.0]
[1779936713909,45.79,74219.31,0.0,-1.0,0.0,0.0]
[1779936714916,45.79,74223.91,0.0,-1.0,0.0,0.0]
[1779936715923,45.79,74222.74,0.0,-1.0,0.0,0.0]
[1779936716930,45.79,74223.87,0.0,-1.0,0.0,0.0]
[1779936718946,45.79,74226.19,0.0,-1.0,0.0,0.0]
[1779936719951,45.79,74228.2,0.0,-1.0,0.0,0.0]
[1779936720957,45.79,74226.0,0.0,-1.0,0.0,0.0]
[1779936721965,45.79,74221.7,0.0,-1.0,0.0,0.0]
[1779936726874,45.79,74221.21,0.0,-1.0,0.0,0.0]
[1779936727000,45.79,74219.49,0.0,-1.0,0.0,0.0]
[1779936728230,45.79,74219.49,0.0,-1.0,0.0,0.0]
[1779936728324,45.79,74218.41,0.0,-1.0,0.0,0.0]
[1779936728403,45.79,74218.41,0.0,-1.0,0.0,0.0]
[1779936728470,45.79,74218.41,0.0,-1.0,0.0,0.0]
[1779936729015,45.79,74215.77,0.0,-1.0,0.0,0.0]
[1779936730223,45.79,74215.77,0.0,-1.0,0.0,0.0]
[1779936730322,45.79,74215.57,0.0,-1.0,0.0,0.0]
[1779936730470,45.79,74215.57,0.0,-1.0,0.0,0.0]
[1779936732979,45.79,74214.3,0.0,-1.0,0.0,0.0]
[1779936733004,45.79,74214.3,0.0,-1.0,0.0,0.0]
[1779936733223,45.79,74214.3,0.0,-1.0,0.0,0.0]
[1779936734051,45.79,74211.46,0.0,-1.0,0.0,0.0]
[1779936740093,45.79,74212.16,0.0,-1.0,0.0,0.0]
[1779936742107,45.79,74204.43,0.0,-1.0,0.0,0.0]
[1779936743114,45.79,74197.81,0.0,-1.0,0.0,0.0]
[1779936745500,45.79,74197.74,0.0,-1.0,0.0,0.0]
[1779936745731,45.79,74197.74,0.0,-1.0,0.0,0.0]
[1779936746135,45.79,74197.7,0.0,-1.0,0.0,0.0]
[1779936746459,45.79,74197.7,0.0,-1.0,0.0,0.0]
[1779936746472,45.79,74197.7,0.0,-1.0,0.0,0.0]
[1779936746571,45.79,74197.7,0.0,-1.0,0.0,0.0]
[1779936746724,45.79,74197.7,0.0,-1.0,0.0,0.0]
[1779936751172,45.79,74193.39,0.0,-1.0,0.0,0.0]
[1779936752215,45.79,74193.39,0.0,-1.0,0.0,0.0]
[1779936752313,45.79,74190.53,0.0,-1.0,0.0,0.0]
[1779936752472,45.79,74190.53,0.0,-1.0,0.0,0.0]
[1779936753052,45.79,74190.53,0.0,-1.0,0.0,0.0]
[1779936753188,45.79,74190.53,0.0,-1.0,0.0,0.0]
[1779936753220,45.79,74190.53,0.0,-1.0,0.0,0.0]
[1779936758766,45.79,74189.8,0.0,-1.0,0.0,0.0]
[1779936758972,45.79,74189.8,0.0,-1.0,0.0,0.0]
[1779936758988,45.79,74189.8,0.0,-1.0,0.0,0.0]
[1779936760235,45.79,74184.11,0.0,-1.0,0.0,0.0]
[1779936761242,45.79,74178.75,0.0,-1.0,0.0,0.0]
[1779936762249,45.79,74179.71,0.0,-1.0,0.0,0.0]
[1779936763190,45.79,74179.71,0.0,-1.0,0.0,0.0]
[1779936763222,45.79,74179.71,0.0,-1.0,0.0,0.0]
[1779936763250,45.79,74179.71,0.0,-1.0,0.0,0.0]
[1779936763472,45.79,74179.83,0.0,-1.0,0.0,0.0]
[1779936769301,45.79,74181.53,0.0,-1.0,0.0,0.0]
[1779936770308,45.79,74182.99,0.0,-1.0,0.0,0.0]
[1779936771045,45.79,74182.99,0.0,-1.0,0.0,0.0]
[1779936771222,45.79,74182.99,0.0,-1.0,0.0,0.0]
[1779936771315,45.79,74184.96,0.0,-1.0,0.0,0.0]
[1779936771662,45.79,74184.96,0.0,-1.0,0.0,0.0]
[1779936771722,45.79,74184.96,0.0,-1.0,0.0,0.0]
[1779936771781,45.79,74184.96,0.0,-1.0,0.0,0.0]
[1779936771974,45.79,74184.96,0.0,-1.0,0.0,0.0]
[1779936772322,45.79,74186.9,0.0,-1.0,0.0,0.0]
[1779936773329,45.79,74189.09,0.0,-1.0,0.0,0.0]
[1779936774336,45.79,74190.63,0.0,-1.0,0.0,0.0]
[1779936775344,45.79,74192.32,0.0,-1.0,0.0,0.0]
[1779936776144,45.79,74192.32,0.0,-1.0,0.0,0.0]
[1779936776222,45.79,74192.32,0.0,-1.0,0.0,0.0]
[1779936776349,45.79,74194.17,0.0,-1.0,0.0,0.0]
[1779936776775,45.79,74194.17,0.0,-1.0,0.0,0.0]
[1779936776901,45.79,74194.17,0.0,-1.0,0.0,0.0]
[1779936776970,45.79,74194.17,0.0,-1.0,0.0,0.0]
[1779936778364,45.79,74193.13,0.0,-1.0,0.0,0.0]
[1779936784406,45.79,74193.74,0.0,-1.0,0.0,0.0]
[1779936789440,45.79,74193.68,0.0,-1.0,0.0,0.0]
[1779936790448,45.79,74202.45,0.0,-1.0,0.0,0.0]
[1779936791632,45.79,74202.45,0.0,-1.0,0.0,0.0]
[1779936791720,45.79,74202.45,0.0,-1.0,0.0,0.0]
[1779936792198,45.79,74202.45,0.0,-1.0,0.0,0.0]
[1779936792220,45.79,74202.45,0.0,-1.0,0.0,0.0]
[1779936792332,45.79,74202.45,0.0,-1.0,0.0,0.0]
[1779936792370,45.79,74209.35,0.0,-1.0,0.0,0.0]
[1779936792472,45.79,74209.35,0.0,-1.0,0.0,0.0]
[1779936792495,45.79,74210.84,0.0,-1.0,0.0,0.0]
[1779936794476,45.79,74211.97,0.0,-1.0,0.0,0.0]
[1779936795483,45.79,74218.87,0.0,-1.0,0.0,0.0]
[1779936797497,45.79,74223.74,0.0,-1.0,0.0,0.0]
[1779936799357,45.79,74223.74,0.0,-1.0,0.0,0.0]
[1779936799458,45.79,74227.44,0.0,-1.0,0.0,0.0]
[1779936799469,45.79,74227.44,0.0,-1.0,0.0,0.0]
[1779936799870,45.79,74227.44,0.0,-1.0,0.0,0.0]
[1779936799970,45.79,74227.44,0.0,-1.0,0.0,0.0]
[1779936799984,45.79,74227.44,0.0,-1.0,0.0,0.0]
[1779936800225,45.79,74227.44,0.0,-1.0,0.0,0.0]
[1779936800323,45.79,74227.66,0.0,-1.0,0.0,0.0]
[1779936800518,45.79,74228.49,0.0,-1.0,0.0,0.0]
[1779936802532,45.79,74230.39,0.0,-1.0,0.0,0.0]
[1779936807567,45.79,74230.83,0.0,-1.0,0.0,0.0]
[1779936808574,45.79,74231.85,0.0,-1.0,0.0,0.0]
[1779936810783,45.79,74232.23,0.0,-1.0,0.0,0.0]
[1779936810969,45.79,74232.23,0.0,-1.0,0.0,0.0]
[1779936811421,45.79,74232.23,0.0,-1.0,0.0,0.0]
[1779936811070,45.79,74232.19,0.0,-1.0,0.0,0.0]
[1779936811473,45.79,74232.19,0.0,-1.0,0.0,0.0]
[1779936811486,45.79,74232.19,0.0,-1.0,0.0,0.0]
[1779936811723,45.79,74232.19,0.0,-1.0,0.0,0.0]
[1779936812602,45.79,74236.24,0.0,-1.0,0.0,0.0]
[1779936813609,45.79,74237.04,0.0,-1.0,0.0,0.0]
[1779936814616,45.79,74236.18,0.0,-1.0,0.0,0.0]
[1779936815945,45.79,74236.18,0.0,-1.0,0.0,0.0]
[1779936815971,45.79,74236.18,0.0,-1.0,0.0,0.0]
[1779936816047,45.79,74236.54,0.0,-1.0,0.0,0.0]
[1779936818583,45.79,74236.52,0.0,-1.0,0.0,0.0]
[1779936818639,45.79,74236.52,0.0,-1.0,0.0,0.0]
[1779936818724,45.79,74236.52,0.0,-1.0,0.0,0.0]
[1779936818737,45.79,74238.95,0.0,-1.0,0.0,0.0]
[1779936819920,45.79,74238.95,0.0,-1.0,0.0,0.0]
[1779936819969,45.79,74238.95,0.0,-1.0,0.0,0.0]
[1779936820021,45.79,74238.36,0.0,-1.0,0.0,0.0]
[1779936820658,45.79,74237.01,0.0,-1.0,0.0,0.0]
[1779936821665,45.79,74235.44,0.0,-1.0,0.0,0.0]
[1779936822672,45.79,74236.58,0.0,-1.0,0.0,0.0]
[1779936825123,45.79,74236.75,0.0,-1.0,0.0,0.0]
[1779936825130,45.79,74236.75,0.0,-1.0,0.0,0.0]
[1779936825220,45.79,74236.75,0.0,-1.0,0.0,0.0]
[1779936830728,45.79,74237.3,0.0,-1.0,0.0,0.0]
[1779936832240,45.79,74237.3,0.0,-1.0,0.0,0.0]
[1779936832470,45.79,74237.3,0.0,-1.0,0.0,0.0]
[1779936832397,45.79,74237.33,0.0,-1.0,0.0,0.0]
[1779936832878,45.79,74237.33,0.0,-1.0,0.0,0.0]
[1779936832970,45.79,74237.33,0.0,-1.0,0.0,0.0]
[1779936832999,45.79,74237.33,0.0,-1.0,0.0,0.0]
[1779936833222,45.79,74237.33,0.0,-1.0,0.0,0.0]
[1779936833324,45.79,74237.99,0.0,-1.0,0.0,0.0]
[1779936834756,45.79,74238.98,0.0,-1.0,0.0,0.0]
[1779936838518,45.79,74239.39,0.0,-1.0,0.0,0.0]
[1779936838722,45.79,74239.39,0.0,-1.0,0.0,0.0]
[1779936838979,45.79,74239.39,0.0,-1.0,0.0,0.0]
[1779936839030,45.79,74239.39,0.0,-1.0,0.0,0.0]
[1779936839221,45.79,74239.39,0.0,-1.0,0.0,0.0]
[1779936839232,45.79,74240.12,0.0,-1.0,0.0,0.0]
[1779936840798,45.79,74244.31,0.0,-1.0,0.0,0.0]
[1779936841806,45.79,74246.64,0.0,-1.0,0.0,0.0]
[1779936842554,45.79,74246.64,0.0,-1.0,0.0,0.0]
[1779936842722,45.79,74246.64,0.0,-1.0,0.0,0.0]
[1779936842806,45.79,74246.64,0.0,-1.0,0.0,0.0]
[1779936842873,45.79,74246.64,0.0,-1.0,0.0,0.0]
[1779936842969,45.79,74246.64,0.0,-1.0,0.0,0.0]
[1779936843021,45.79,74246.94,0.0,-1.0,0.0,0.0]
[1779936843883,45.79,74244.49,0.0,-1.0,0.0,0.0]
[1779936844841,45.79,74246.35,0.0,-1.0,0.0,0.0]
[1779936845848,45.79,74245.18,0.0,-1.0,0.0,0.0]
[1779936846855,45.79,74243.49,0.0,-1.0,0.0,0.0]
[1779936849025,45.79,74243.92,0.0,-1.0,0.0,0.0]
[1779936849221,45.79,74243.92,0.0,-1.0,0.0,0.0]
[1779936849370,45.79,74243.92,0.0,-1.0,0.0,0.0]
[1779936849471,45.79,74243.92,0.0,-1.0,0.0,0.0]
[1779936849481,45.79,74243.92,0.0,-1.0,0.0,0.0]
[1779936849451,45.79,74234.56,0.0,-1.0,0.0,0.0]
[1779936849724,45.79,74234.56,0.0,-1.0,0.0,0.0]
[1779936850884,45.79,74234.68,0.0,-1.0,0.0,0.0]
[1779936852897,45.79,74235.39,0.0,-1.0,0.0,0.0]
[1779936854375,45.79,74235.39,0.0,-1.0,0.0,0.0]
[1779936854473,45.79,74235.39,0.0,-1.0,0.0,0.0]
[1779936854431,45.79,74234.67,0.0,-1.0,0.0,0.0]
[1779936854555,45.79,74234.67,0.0,-1.0,0.0,0.0]
[1779936854593,45.79,74234.67,0.0,-1.0,0.0,0.0]
[1779936854721,45.79,74234.67,0.0,-1.0,0.0,0.0]
[1779936854912,45.79,74232.67,0.0,-1.0,0.0,0.0]
[1779936859947,45.79,74233.14,0.0,-1.0,0.0,0.0]
[1779936861767,45.79,74233.31,0.0,-1.0,0.0,0.0]
[1779936861970,45.79,74233.31,0.0,-1.0,0.0,0.0]
[1779936862179,45.79,74233.31,0.0,-1.0,0.0,0.0]
[1779936862191,45.79,74233.31,0.0,-1.0,0.0,0.0]
[1779936862219,45.79,74233.31,0.0,-1.0,0.0,0.0]
[1779936862321,45.79,74235.99,0.0,-1.0,0.0,0.0]
[1779936862968,45.79,74237.93,0.0,-1.0,0.0,0.0]
[1779936863975,45.79,74237.18,0.0,-1.0,0.0,0.0]
[1779936867295,45.79,74237.06,0.0,-1.0,0.0,0.0]
[1779936867469,45.79,74237.06,0.0,-1.0,0.0,0.0]
[1779936867458,45.79,74238.72,0.0,-1.0,0.0,0.0]
[1779936867647,45.79,74238.72,0.0,-1.0,0.0,0.0]
[1779936867708,45.79,74238.72,0.0,-1.0,0.0,0.0]
[1779936867720,45.79,74238.72,0.0,-1.0,0.0,0.0]
[1779936867854,45.79,74238.72,0.0,-1.0,0.0,0.0]
[1779936868009,45.79,74238.3,0.0,-1.0,0.0,0.0]
[1779936870223,45.79,74237.98,0.0,-1.0,0.0,0.0]
[1779936870339,45.79,74237.98,0.0,-1.0,0.0,0.0]
[1779936871024,45.79,74238.78,0.0,-1.0,0.0,0.0]
[1779936873642,45.79,74238.42,0.0,-1.0,0.0,0.0]
[1779936873720,45.79,74238.42,0.0,-1.0,0.0,0.0]
[1779936874226,45.79,74238.42,0.0,-1.0,0.0,0.0]
[1779936874265,45.79,74238.42,0.0,-1.0,0.0,0.0]
[1779936874325,45.79,74238.16,0.0,-1.0,0.0,0.0]
[1779936876232,45.79,74238.61,0.0,-1.0,0.0,0.0]
[1779936876367,45.79,74238.61,0.0,-1.0,0.0,0.0]
[1779936878332,45.79,74238.44,0.0,-1.0,0.0,0.0]
[1779936878472,45.79,74238.44,0.0,-1.0,0.0,0.0]
[1779936878433,45.79,74235.39,0.0,-1.0,0.0,0.0]
[1779936879080,45.79,74232.94,0.0,-1.0,0.0,0.0]
[1779936880222,45.79,74232.94,0.0,-1.0,0.0,0.0]
[1779936880339,45.79,74232.94,0.0,-1.0,0.0,0.0]
[1779936880435,45.79,74232.94,0.0,-1.0,0.0,0.0]
[1779936880471,45.79,74232.94,0.0,-1.0,0.0,0.0]
[1779936880537,45.79,74231.46,0.0,-1.0,0.0,0.0]
[1779936880570,45.79,74231.46,0.0,-1.0,0.0,0.0]
[1779936884222,45.79,74231.98,0.0,-1.0,0.0,0.0]
[1779936884266,45.79,74231.98,0.0,-1.0,0.0,0.0]
[1779936888227,45.79,74231.86,0.0,-1.0,0.0,0.0]
[1779936888316,45.79,74231.86,0.0,-1.0,0.0,0.0]
[1779936888325,45.79,74229.75,0.0,-1.0,0.0,0.0]
[1779936889413,45.79,74229.75,0.0,-1.0,0.0,0.0]
[1779936889469,45.79,74229.75,0.0,-1.0,0.0,0.0]
[1779936889514,45.79,74229.82,0.0,-1.0,0.0,0.0]
[1779936890226,45.79,74229.82,0.0,-1.0,0.0,0.0]
[1779936890330,45.79,74229.82,0.0,-1.0,0.0,0.0]
[1779936891297,45.79,74230.7,0.0,-1.0,0.0,0.0]
[1779936894222,45.79,74230.61,0.0,-1.0,0.0,0.0]
[1779936894368,45.79,74230.61,0.0,-1.0,0.0,0.0]
[1779936894540,45.79,74230.61,0.0,-1.0,0.0,0.0]
[1779936894465,45.79,74230.04,0.0,-1.0,0.0,0.0]
[1779936894720,45.79,74230.04,0.0,-1.0,0.0,0.0]
[1779936895192,45.79,74227.13,0.0,-1.0,0.0,0.0]
[1779936898563,45.79,74227.43,0.0,-1.0,0.0,0.0]
[1779936898675,45.79,74227.43,0.0,-1.0,0.0,0.0]
[1779936898720,45.79,74227.43,0.0,-1.0,0.0,0.0]
[1779936898803,45.79,74227.43,0.0,-1.0,0.0,0.0]
[1779936902219,45.79,74227.39,0.0,-1.0,0.0,0.0]
[1779936902336,45.79,74227.39,0.0,-1.0,0.0,0.0]
[1779936904255,45.79,74229.55,0.0,-1.0,0.0,0.0]
[1779936905082,45.79,74229.55,0.0,-1.0,0.0,0.0]
[1779936905221,45.79,74229.55,0.0,-1.0,0.0,0.0]
[1779936905413,45.79,74235.31,0.0,-1.0,0.0,0.0]
[1779936905923,45.79,74235.31,0.0,-1.0,0.0,0.0]
[1779936905935,45.79,74235.31,0.0,-1.0,0.0,0.0]
[1779936905969,45.79,74235.31,0.0,-1.0,0.0,0.0]
[1779936906078,45.79,74235.31,0.0,-1.0,0.0,0.0]
[1779936906270,45.79,74236.1,0.0,-1.0,0.0,0.0]
[1779936908222,45.79,74236.17,0.0,-1.0,0.0,0.0]
[1779936908340,45.79,74236.17,0.0,-1.0,0.0,0.0]
[1779936910222,45.79,74236.21,0.0,-1.0,0.0,0.0]
[1779936910338,45.79,74236.21,0.0,-1.0,0.0,0.0]
[1779936912399,45.79,74236.16,0.0,-1.0,0.0,0.0]
[1779936912468,45.79,74236.16,0.0,-1.0,0.0,0.0]
[1779936912500,45.79,74237.12,0.0,-1.0,0.0,0.0]
[1779936913537,45.79,74237.12,0.0,-1.0,0.0,0.0]
[1779936913320,45.79,74237.64,0.0,-1.0,0.0,0.0]
[1779936913648,45.79,74237.64,0.0,-1.0,0.0,0.0]
[1779936913720,45.79,74237.64,0.0,-1.0,0.0,0.0]
[1779936913828,45.79,74237.64,0.0,-1.0,0.0,0.0]
[1779936914328,45.79,74235.38,0.0,-1.0,0.0,0.0]
[1779936915338,45.79,74234.37,0.0,-1.0,0.0,0.0]
[1779936916226,45.79,74234.37,0.0,-1.0,0.0,0.0]
[1779936916384,45.79,74234.37,0.0,-1.0,0.0,0.0]
[1779936916481,45.79,74230.97,0.0,-1.0,0.0,0.0]
[1779936917352,45.79,74229.1,0.0,-1.0,0.0,0.0]
[1779936919366,45.79,74230.08,0.0,-1.0,0.0,0.0]
[1779936920225,45.79,74230.08,0.0,-1.0,0.0,0.0]
[1779936920344,45.79,74230.08,0.0,-1.0,0.0,0.0]
[1779936921946,45.79,74230.01,0.0,-1.0,0.0,0.0]
[1779936922490,45.79,74231.26,0.0,-1.0,0.0,0.0]
[1779936923394,45.79,74234.65,0.0,-1.0,0.0,0.0]
[1779936924224,45.79,74234.65,0.0,-1.0,0.0,0.0]
[1779936924401,45.79,74235.39,0.0,-1.0,0.0,0.0]
[1779936925408,45.79,74236.35,0.0,-1.0,0.0,0.0]
[1779936926415,45.79,74235.42,0.0,-1.0,0.0,0.0]
[1779936929436,45.79,74236.77,0.0,-1.0,0.0,0.0]
[1779936930443,45.79,74235.68,0.0,-1.0,0.0,0.0]
[1779936931450,45.79,74236.53,0.0,-1.0,0.0,0.0]
[1779936936485,45.79,74236.72,0.0,-1.0,0.0,0.0]
[1779936939505,45.79,74237.64,0.0,-1.0,0.0,0.0]
[1779936945548,45.79,74238.2,0.0,-1.0,0.0,0.0]
[1779936948568,45.79,74239.3,0.0,-1.0,0.0,0.0]
[1779936951590,45.79,74241.57,0.0,-1.0,0.0,0.0]
[1779936953604,45.79,74243.25,0.0,-1.0,0.0,0.0]
[1779936958126,45.79,74243.33,0.0,-1.0,0.0,0.0]
[1779936958258,45.79,74243.33,0.0,-1.0,0.0,0.0]
[1779936958639,45.79,74237.27,0.0,-1.0,0.0,0.0]
[1779936959645,45.79,74232.77,0.0,-1.0,0.0,0.0]
[1779936961662,45.79,74226.63,0.0,-1.0,0.0,0.0]
[1779936962669,45.79,74223.55,0.0,-1.0,0.0,0.0]
[1779936963676,45.79,74224.96,0.0,-1.0,0.0,0.0]
[1779936965520,45.79,74224.96,0.0,-1.0,0.0,0.0]
[1779936965570,45.79,74228.17,0.0,-1.0,0.0,0.0]
[1779936965720,45.79,74228.17,0.0,-1.0,0.0,0.0]
[1779936967704,45.79,74230.2,0.0,-1.0,0.0,0.0]
[1779936969718,45.79,74235.04,0.0,-1.0,0.0,0.0]
[1779936970725,45.79,74237.33,0.0,-1.0,0.0,0.0]
[1779936973325,45.79,74237.65,0.0,-1.0,0.0,0.0]
[1779936973469,45.79,74237.65,0.0,-1.0,0.0,0.0]
[1779936973570,45.79,74238.12,0.0,-1.0,0.0,0.0]
[1779936973746,45.79,74240.7,0.0,-1.0,0.0,0.0]
[1779936976767,45.79,74239.34,0.0,-1.0,0.0,0.0]
[1779936981802,45.79,74237.92,0.0,-1.0,0.0,0.0]
[1779936986836,45.79,74229.24,0.0,-1.0,0.0,0.0]
[1779936987844,45.79,74228.75,0.0,-1.0,0.0,0.0]
[1779936992879,45.79,74226.84,0.0,-1.0,0.0,0.0]
[1779936993887,45.79,74225.48,0.0,-1.0,0.0,0.0]
[1779936995900,45.79,74224.37,0.0,-1.0,0.0,0.0]
[1779936997914,45.79,74223.04,0.0,-1.0,0.0,0.0]
[1779937002950,45.79,74222.29,0.0,-1.0,0.0,0.0]
[1779937004964,45.79,74220.8,0.0,-1.0,0.0,0.0]
[1779937009999,45.79,74221.04,0.0,-1.0,0.0,0.0]
[1779937013023,45.79,74222.42,0.0,-1.0,0.0,0.0]
[1779937017051,45.79,74221.26,0.0,-1.0,0.0,0.0]
[1779937022086,45.79,74221.8,0.0,-1.0,0.0,0.0]
[1779937024100,45.79,74220.74,0.0,-1.0,0.0,0.0]
[1779937029135,45.79,74219.84,0.0,-1.0,0.0,0.0]
[1779937034170,45.79,74220.12,0.0,-1.0,0.0,0.0]
[1779937035177,45.79,74223.8,0.0,-1.0,0.0,0.0]
[1779937036184,45.79,74226.16,0.0,-1.0,0.0,0.0]
[1779937037191,45.79,74227.76,0.0,-1.0,0.0,0.0]
[1779937039204,45.79,74222.91,0.0,-1.0,0.0,0.0]
[1779937040212,45.79,74219.88,0.0,-1.0,0.0,0.0]
[1779937041219,45.79,74217.26,0.0,-1.0,0.0,0.0]
[1779937042226,45.79,74208.11,0.0,-1.0,0.0,0.0]
[1779937043233,45.79,74205.8,0.0,-1.0,0.0,0.0]
[1779937044241,45.79,74206.98,0.0,-1.0,0.0,0.0]
[1779937052297,45.79,74208.01,0.0,-1.0,0.0,0.0]
[1779937053364,45.79,74208.01,0.0,-1.0,0.0,0.0]
[1779937059346,45.79,74208.88,0.0,-1.0,0.0,0.0]
[1779937061360,45.79,74204.76,0.0,-1.0,0.0,0.0]
[1779937062367,45.79,74201.58,0.0,-1.0,0.0,0.0]
[1779937063374,45.79,74200.12,0.0,-1.0,0.0,0.0]
[1779937065612,45.79,74199.75,0.0,-1.0,0.0,0.0]
[1779937065720,45.79,74199.75,0.0,-1.0,0.0,0.0]
[1779937065618,45.79,74199.65,0.0,-1.0,0.0,0.0]
[1779937068409,45.79,74198.67,0.0,-1.0,0.0,0.0]
[1779937073444,45.79,74198.45,0.0,-1.0,0.0,0.0]
[1779937078479,45.79,74200.31,0.0,-1.0,0.0,0.0]
[1779937084521,45.79,74199.82,0.0,-1.0,0.0,0.0]
[1779937087542,45.79,74198.21,0.0,-1.0,0.0,0.0]
[1779937088549,45.79,74200.37,0.0,-1.0,0.0,0.0]
[1779937092577,45.79,74205.3,0.0,-1.0,0.0,0.0]
[1779937093583,45.79,74207.69,0.0,-1.0,0.0,0.0]
[1779937098619,45.79,74208.76,0.0,-1.0,0.0,0.0]
[1779937102647,45.79,74211.51,0.0,-1.0,0.0,0.0]
[1779937103653,45.79,74213.58,0.0,-1.0,0.0,0.0]
[1779937105668,45.79,74212.57,0.0,-1.0,0.0,0.0]
[1779937106675,45.79,74207.96,0.0,-1.0,0.0,0.0]
[1779937107682,45.79,74204.4,0.0,-1.0,0.0,0.0]
[1779937108689,45.79,74202.19,0.0,-1.0,0.0,0.0]
[1779937111709,45.79,74202.0,0.0,-1.0,0.0,0.0]
[1779937115738,45.79,74200.95,0.0,-1.0,0.0,0.0]
[1779937116745,45.79,74199.4,0.0,-1.0,0.0,0.0]
[1779937119766,45.79,74198.33,0.0,-1.0,0.0,0.0]
[1779937121779,45.79,74197.39,0.0,-1.0,0.0,0.0]
[1779937122787,45.79,74195.31,0.0,-1.0,0.0,0.0]
[1779937127822,45.79,74195.18,0.0,-1.0,0.0,0.0]
[1779937128829,45.79,74192.78,0.0,-1.0,0.0,0.0]
[1779937129836,45.79,74187.14,0.0,-1.0,0.0,0.0]
[1779937133864,45.79,74185.73,0.0,-1.0,0.0,0.0]
[1779937138899,45.79,74177.56,0.0,-1.0,0.0,0.0]
[1779937140768,45.79,74177.56,0.0,-1.0,0.0,0.0]
[1779937139906,45.79,74165.52,0.0,-1.0,0.0,0.0]
[1779937140877,45.79,74165.52,0.0,-1.0,0.0,0.0]
[1779937140970,45.79,74165.52,0.0,-1.0,0.0,0.0]
[1779937140975,45.79,74163.8,0.0,-1.0,0.0,0.0]
[1779937143934,45.79,74161.85,0.0,-1.0,0.0,0.0]
[1779937144950,45.79,74157.8,0.0,-1.0,0.0,0.0]
[1779937145956,45.79,74143.6,0.0,-1.0,0.0,0.0]
[1779937146963,45.79,74144.12,0.0,-1.0,0.0,0.0]
[1779937151998,45.79,74143.8,0.0,-1.0,0.0,0.0]
[1779937153999,45.79,74144.47,0.0,-1.0,0.0,0.0]
[1779937154220,45.79,74144.47,0.0,-1.0,0.0,0.0]
[1779937154321,45.79,74143.99,0.0,-1.0,0.0,0.0]
[1779937160054,45.79,74144.98,0.0,-1.0,0.0,0.0]
[1779937161061,45.79,74149.24,0.0,-1.0,0.0,0.0]
[1779937162819,45.79,74152.72,0.0,-1.0,0.0,0.0]
[1779937163075,45.79,74153.77,0.0,-1.0,0.0,0.0]
[1779937165089,45.79,74152.67,0.0,-1.0,0.0,0.0]
[1779937169118,45.79,74156.14,0.0,-1.0,0.0,0.0]
[1779937170123,45.79,74161.31,0.0,-1.0,0.0,0.0]
[1779937171131,45.79,74162.98,0.0,-1.0,0.0,0.0]
[1779937175159,45.79,74165.79,0.0,-1.0,0.0,0.0]
[1779937177173,45.79,74163.59,0.0,-1.0,0.0,0.0]
[1779937178180,45.79,74162.2,0.0,-1.0,0.0,0.0]
[1779937180193,45.79,74158.9,0.0,-1.0,0.0,0.0]
[1779937181201,45.79,74156.43,0.0,-1.0,0.0,0.0]
[1779937184221,45.79,74154.08,0.0,-1.0,0.0,0.0]
[1779937186236,45.79,74152.29,0.0,-1.0,0.0,0.0]
[1779937189256,45.79,74159.46,0.0,-1.0,0.0,0.0]
[1779937190264,45.79,74162.71,0.0,-1.0,0.0,0.0]
[1779937192278,45.79,74163.97,0.0,-1.0,0.0,0.0]
[1779937193284,45.79,74164.97,0.0,-1.0,0.0,0.0]
[1779937198320,45.79,74165.29,0.0,-1.0,0.0,0.0]
[1779937201341,45.79,74172.98,0.0,-1.0,0.0,0.0]
[1779937202348,45.79,74172.55,0.0,-1.0,0.0,0.0]
[1779937203355,45.79,74165.57,0.0,-1.0,0.0,0.0]
[1779937204362,45.79,74159.7,0.0,-1.0,0.0,0.0]
[1779937206376,45.79,74163.6,0.0,-1.0,0.0,0.0]
[1779937207383,45.79,74167.66,0.0,-1.0,0.0,0.0]
[1779937208390,45.79,74170.81,0.0,-1.0,0.0,0.0]
[1779937209397,45.79,74171.74,0.0,-1.0,0.0,0.0]
[1779937213425,45.79,74173.66,0.0,-1.0,0.0,0.0]
[1779937216446,45.79,74172.56,0.0,-1.0,0.0,0.0]
[1779937222488,45.79,74174.24,0.0,-1.0,0.0,0.0]
[1779937227523,45.79,74174.71,0.0,-1.0,0.0,0.0]
[1779937228530,45.79,74169.77,0.0,-1.0,0.0,0.0]
[1779937229537,45.79,74166.49,0.0,-1.0,0.0,0.0]
[1779937230413,45.79,74166.49,0.0,-1.0,0.0,0.0]
[1779937230470,45.79,74166.49,0.0,-1.0,0.0,0.0]
[1779937230545,45.79,74163.74,0.0,-1.0,0.0,0.0]
[1779937231552,45.79,74164.86,0.0,-1.0,0.0,0.0]
[1779937232559,45.79,74168.63,0.0,-1.0,0.0,0.0]
[1779937233567,45.79,74170.38,0.0,-1.0,0.0,0.0]
[1779937237596,45.79,74173.19,0.0,-1.0,0.0,0.0]
[1779937239610,45.79,74175.96,0.0,-1.0,0.0,0.0]
[1779937240617,45.79,74177.38,0.0,-1.0,0.0,0.0]
[1779937241624,45.79,74178.68,0.0,-1.0,0.0,0.0]
[1779937242631,45.79,74162.06,0.0,-1.0,0.0,0.0]
[1779937243638,45.79,74153.34,0.0,-1.0,0.0,0.0]
[1779937244644,45.79,74153.59,0.0,-1.0,0.0,0.0]
[1779937249680,45.79,74155.34,0.0,-1.0,0.0,0.0]
[1779937252701,45.79,74154.37,0.0,-1.0,0.0,0.0]
[1779937255722,45.79,74153.14,0.0,-1.0,0.0,0.0]
[1779937256729,45.79,74154.36,0.0,-1.0,0.0,0.0]
[1779937261765,45.79,74154.13,0.0,-1.0,0.0,0.0]
[1779937262155,45.79,74154.13,0.0,-1.0,0.0,0.0]
[1779937262220,45.79,74154.13,0.0,-1.0,0.0,0.0]
[1779937262771,45.79,74154.07,0.0,-1.0,0.0,0.0]
[1779937263778,45.79,74155.96,0.0,-1.0,0.0,0.0]
[1779937268812,45.79,74155.69,0.0,-1.0,0.0,0.0]
[1779937269820,45.79,74149.78,0.0,-1.0,0.0,0.0]
[1779937270830,45.79,74144.57,0.0,-1.0,0.0,0.0]
[1779937271837,45.79,74138.32,0.0,-1.0,0.0,0.0]
[1779937272843,45.79,74135.0,0.0,-1.0,0.0,0.0]
[1779937273850,45.79,74132.79,0.0,-1.0,0.0,0.0]
[1779937275864,45.79,74126.19,0.0,-1.0,0.0,0.0]
[1779937276223,45.79,74126.19,0.0,-1.0,0.0,0.0]
[1779937276336,45.79,74126.19,0.0,-1.0,0.0,0.0]
[1779937277878,45.79,74124.19,0.0,-1.0,0.0,0.0]
[1779937280902,45.79,74134.58,0.0,-1.0,0.0,0.0]
[1779937281911,45.79,74134.61,0.0,-1.0,0.0,0.0]
[1779937282918,45.79,74138.06,0.0,-1.0,0.0,0.0]
[1779937283925,45.79,74131.0,0.0,-1.0,0.0,0.0]
[1779937284932,45.79,74126.63,0.0,-1.0,0.0,0.0]
[1779937285735,45.79,74126.63,0.0,-1.0,0.0,0.0]
[1779937285843,45.79,74126.63,0.0,-1.0,0.0,0.0]
[1779937285939,45.79,74125.31,0.0,-1.0,0.0,0.0]
[1779937286946,45.79,74123.9,0.0,-1.0,0.0,0.0]
[1779937287953,45.79,74113.46,0.0,-1.0,0.0,0.0]
[1779937288960,45.79,74111.07,0.0,-1.0,0.0,0.0]
[1779937289967,45.79,74109.87,0.0,-1.0,0.0,0.0]
[1779937290974,45.79,74107.02,0.0,-1.0,0.0,0.0]
[1779937292932,45.79,74107.02,0.0,-1.0,0.0,0.0]
[1779937291981,45.79,74105.01,0.0,-1.0,0.0,0.0]
[1779937292973,45.79,74105.01,0.0,-1.0,0.0,0.0]
[1779937292988,45.79,74104.8,0.0,-1.0,0.0,0.0]
[1779937296016,45.79,74102.69,0.0,-1.0,0.0,0.0]
[1779937297019,45.79,74109.72,0.0,-1.0,0.0,0.0]
[1779937298026,45.79,74113.09,0.0,-1.0,0.0,0.0]
[1779937299033,45.79,74114.47,0.0,-1.0,0.0,0.0]
[1779937300040,45.79,74116.92,0.0,-1.0,0.0,0.0]
[1779937302054,45.79,74114.24,0.0,-1.0,0.0,0.0]
[1779937304068,45.79,74112.7,0.0,-1.0,0.0,0.0]
[1779937307089,45.79,74116.21,0.0,-1.0,0.0,0.0]
[1779937308087,45.79,74116.21,0.0,-1.0,0.0,0.0]
[1779937308219,45.79,74116.21,0.0,-1.0,0.0,0.0]
[1779937308281,45.79,74115.23,0.0,-1.0,0.0,0.0]
[1779937309104,45.79,74113.42,0.0,-1.0,0.0,0.0]
[1779937312125,45.79,74115.67,0.0,-1.0,0.0,0.0]
[1779937313132,45.79,74110.19,0.0,-1.0,0.0,0.0]
[1779937314249,45.79,74107.18,0.0,-1.0,0.0,0.0]
[1779937315146,45.79,74102.5,0.0,-1.0,0.0,0.0]
[1779937316226,45.79,74102.5,0.0,-1.0,0.0,0.0]
[1779937316940,45.79,74102.5,0.0,-1.0,0.0,0.0]
[1779937316289,45.79,74097.79,0.0,-1.0,0.0,0.0]
[1779937317160,45.79,74091.79,0.0,-1.0,0.0,0.0]
[1779937318966,45.79,74091.79,0.0,-1.0,0.0,0.0]
[1779937318167,45.79,74090.33,0.0,-1.0,0.0,0.0]
[1779937319219,45.79,74090.33,0.0,-1.0,0.0,0.0]
[1779937319320,45.79,74090.3,0.0,-1.0,0.0,0.0]
[1779937320600,45.79,74091.42,0.0,-1.0,0.0,0.0]
[1779937321189,45.79,74093.21,0.0,-1.0,0.0,0.0]
[1779937324210,45.79,74094.67,0.0,-1.0,0.0,0.0]
[1779937329245,45.79,74098.32,0.0,-1.0,0.0,0.0]
[1779937330252,45.79,74102.96,0.0,-1.0,0.0,0.0]
[1779937331259,45.79,74104.86,0.0,-1.0,0.0,0.0]
[1779937336296,45.79,74107.06,0.0,-1.0,0.0,0.0]
[1779937337863,45.79,74107.06,0.0,-1.0,0.0,0.0]
[1779937337971,45.79,74107.06,0.0,-1.0,0.0,0.0]
[1779937337964,45.79,74106.83,0.0,-1.0,0.0,0.0]
[1779937338311,45.79,74108.59,0.0,-1.0,0.0,0.0]
[1779937340325,45.79,74107.42,0.0,-1.0,0.0,0.0]
[1779937345360,45.79,74107.49,0.0,-1.0,0.0,0.0]
[1779937347374,45.79,74108.65,0.0,-1.0,0.0,0.0]
[1779937348381,45.79,74110.56,0.0,-1.0,0.0,0.0]
[1779937349388,45.79,74111.92,0.0,-1.0,0.0,0.0]
[1779937351402,45.79,74111.83,0.0,-1.0,0.0,0.0]
[1779937354424,45.79,74113.44,0.0,-1.0,0.0,0.0]
[1779937355432,45.79,74121.87,0.0,-1.0,0.0,0.0]
[1779937356437,45.79,74125.93,0.0,-1.0,0.0,0.0]
[1779937357444,45.79,74128.64,0.0,-1.0,0.0,0.0]
[1779937358451,45.79,74129.89,0.0,-1.0,0.0,0.0]
[1779937362479,45.79,74137.03,0.0,-1.0,0.0,0.0]
[1779937363486,45.79,74138.7,0.0,-1.0,0.0,0.0]
[1779937364493,45.79,74135.77,0.0,-1.0,0.0,0.0]
[1779937365500,45.79,74136.7,0.0,-1.0,0.0,0.0]
[1779937366507,45.79,74138.22,0.0,-1.0,0.0,0.0]
[1779937367514,45.79,74140.44,0.0,-1.0,0.0,0.0]
[1779937369528,45.79,74142.31,0.0,-1.0,0.0,0.0]
[1779937371543,45.79,74145.36,0.0,-1.0,0.0,0.0]
[1779937372550,45.79,74146.57,0.0,-1.0,0.0,0.0]
[1779937374566,45.79,74147.91,0.0,-1.0,0.0,0.0]
[1779937378592,45.79,74144.91,0.0,-1.0,0.0,0.0]
[1779937379599,45.79,74141.4,0.0,-1.0,0.0,0.0]
[1779937381025,45.79,74141.4,0.0,-1.0,0.0,0.0]
[1779937380606,45.79,74139.71,0.0,-1.0,0.0,0.0]
[1779937381220,45.79,74139.71,0.0,-1.0,0.0,0.0]
[1779937381613,45.79,74140.84,0.0,-1.0,0.0,0.0]
[1779937382619,45.79,74148.75,0.0,-1.0,0.0,0.0]
[1779937383627,45.79,74151.66,0.0,-1.0,0.0,0.0]
[1779937388310,45.79,74151.62,0.0,-1.0,0.0,0.0]
[1779937388475,45.79,74151.62,0.0,-1.0,0.0,0.0]
[1779937388662,45.79,74151.86,0.0,-1.0,0.0,0.0]
[1779937393697,45.79,74152.28,0.0,-1.0,0.0,0.0]
[1779937396718,45.79,74156.63,0.0,-1.0,0.0,0.0]
[1779937397725,45.79,74159.38,0.0,-1.0,0.0,0.0]
[1779937400750,45.79,74163.37,0.0,-1.0,0.0,0.0]
[1779937401756,45.79,74168.88,0.0,-1.0,0.0,0.0]
[1779937402764,45.79,74173.27,0.0,-1.0,0.0,0.0]
[1779937403771,45.79,74176.8,0.0,-1.0,0.0,0.0]
[1779937404865,45.79,74176.8,0.0,-1.0,0.0,0.0]
[1779937404971,45.79,74176.8,0.0,-1.0,0.0,0.0]
[1779937404996,45.79,74177.57,0.0,-1.0,0.0,0.0]
[1779937405785,45.79,74182.28,0.0,-1.0,0.0,0.0]
[1779937406792,45.79,74186.2,0.0,-1.0,0.0,0.0]
[1779937407799,45.79,74187.14,0.0,-1.0,0.0,0.0]
[1779937409816,45.79,74188.04,0.0,-1.0,0.0,0.0]
[1779937411829,45.79,74188.34,0.0,-1.0,0.0,0.0]
[1779937413844,45.79,74189.41,0.0,-1.0,0.0,0.0]
[1779937417873,45.79,74184.82,0.0,-1.0,0.0,0.0]
[1779937418879,45.79,74181.88,0.0,-1.0,0.0,0.0]
[1779937420893,45.79,74183.09,0.0,-1.0,0.0,0.0]
[1779937423920,45.79,74181.54,0.0,-1.0,0.0,0.0]
[1779937428951,45.79,74181.9,0.0,-1.0,0.0,0.0]
[1779937433985,45.79,74183.53,0.0,-1.0,0.0,0.0]
[1779937434993,45.79,74184.71,0.0,-1.0,0.0,0.0]
[1779937440032,45.79,74185.04,0.0,-1.0,0.0,0.0]
[1779937441035,45.79,74183.11,0.0,-1.0,0.0,0.0]
[1779937442043,45.79,74180.56,0.0,-1.0,0.0,0.0]
[1779937443050,45.79,74177.58,0.0,-1.0,0.0,0.0]
[1779937445064,45.79,74174.11,0.0,-1.0,0.0,0.0]
[1779937446071,45.79,74170.64,0.0,-1.0,0.0,0.0]
[1779937448085,45.79,74167.6,0.0,-1.0,0.0,0.0]
[1779937449092,45.79,74165.54,0.0,-1.0,0.0,0.0]
[1779937450142,45.79,74165.47,0.0,-1.0,0.0,0.0]
[1779937450221,45.79,74165.47,0.0,-1.0,0.0,0.0]
[1779937451106,45.79,74165.5,0.0,-1.0,0.0,0.0]
[1779937453120,45.79,74162.37,0.0,-1.0,0.0,0.0]
[1779937454127,45.79,74160.85,0.0,-1.0,0.0,0.0]
[1779937457148,45.79,74159.68,0.0,-1.0,0.0,0.0]
[1779937461177,45.79,74158.63,0.0,-1.0,0.0,0.0]
[1779937462184,45.79,74157.3,0.0,-1.0,0.0,0.0]
[1779937467219,45.79,74157.23,0.0,-1.0,0.0,0.0]
[1779937471247,45.79,74157.48,0.0,-1.0,0.0,0.0]
[1779937476282,45.79,74156.62,0.0,-1.0,0.0,0.0]
[1779937481317,45.79,74156.9,0.0,-1.0,0.0,0.0]
[1779937486353,45.79,74158.2,0.0,-1.0,0.0,0.0]
[1779937487360,45.79,74165.04,0.0,-1.0,0.0,0.0]
[1779937488367,45.79,74169.72,0.0,-1.0,0.0,0.0]
[1779937491388,45.79,74170.85,0.0,-1.0,0.0,0.0]
[1779937492395,45.79,74175.87,0.0,-1.0,0.0,0.0]
[1779937493402,45.79,74176.78,0.0,-1.0,0.0,0.0]
[1779937494409,45.79,74180.24,0.0,-1.0,0.0,0.0]
[1779937495416,45.79,74183.17,0.0,-1.0,0.0,0.0]
[1779937496423,45.79,74185.31,0.0,-1.0,0.0,0.0]
[1779937497430,45.79,74189.63,0.0,-1.0,0.0,0.0]
[1779937500451,45.79,74190.98,0.0,-1.0,0.0,0.0]
[1779937501458,45.79,74192.87,0.0,-1.0,0.0,0.0]
[1779937502465,45.79,74188.77,0.0,-1.0,0.0,0.0]
[1779937503472,45.79,74187.65,0.0,-1.0,0.0,0.0]
[1779937504479,45.79,74182.77,0.0,-1.0,0.0,0.0]
[1779937509513,45.79,74183.08,0.0,-1.0,0.0,0.0]
[1779937512129,45.79,74182.62,0.0,-1.0,0.0,0.0]
[1779937512166,45.79,74180.77,0.0,-1.0,0.0,0.0]
[1779937512221,45.79,74180.77,0.0,-1.0,0.0,0.0]
[1779937512559,45.79,74182.15,0.0,-1.0,0.0,0.0]
[1779937515577,45.79,74183.03,0.0,-1.0,0.0,0.0]
[1779937518598,45.79,74184.55,0.0,-1.0,0.0,0.0]
[1779937519605,45.79,74186.56,0.0,-1.0,0.0,0.0]
[1779937520612,45.79,74189.86,0.0,-1.0,0.0,0.0]
[1779937522626,45.79,74191.52,0.0,-1.0,0.0,0.0]
[1779937523633,45.79,74190.25,0.0,-1.0,0.0,0.0]
[1779937524640,45.79,74191.83,0.0,-1.0,0.0,0.0]
[1779937526657,45.79,74194.37,0.0,-1.0,0.0,0.0]
[1779937527661,45.79,74197.0,0.0,-1.0,0.0,0.0]
[1779937528668,45.79,74206.98,0.0,-1.0,0.0,0.0]
[1779937529675,45.79,74209.88,0.0,-1.0,0.0,0.0]
[1779937531689,45.79,74210.97,0.0,-1.0,0.0,0.0]
[1779937533702,45.79,74209.21,0.0,-1.0,0.0,0.0]
[1779937534710,45.79,74208.3,0.0,-1.0,0.0,0.0]
[1779937539746,45.79,74211.52,0.0,-1.0,0.0,0.0]
[1779937540752,45.79,74212.64,0.0,-1.0,0.0,0.0]
[1779937541760,45.79,74213.65,0.0,-1.0,0.0,0.0]
[1779937545788,45.79,74217.95,0.0,-1.0,0.0,0.0]
[1779937546795,45.79,74227.29,0.0,-1.0,0.0,0.0]
[1779937547802,45.79,74228.44,0.0,-1.0,0.0,0.0]
[1779937548809,45.79,74230.11,0.0,-1.0,0.0,0.0]
[1779937549815,45.79,74227.73,0.0,-1.0,0.0,0.0]
[1779937550823,45.79,74225.79,0.0,-1.0,0.0,0.0]
[1779937554851,45.79,74226.87,0.0,-1.0,0.0,0.0]
[1779937556865,45.79,74228.02,0.0,-1.0,0.0,0.0]
[1779937559219,45.79,74228.69,0.0,-1.0,0.0,0.0]
[1779937559470,45.79,74228.21,0.0,-1.0,0.0,0.0]
[1779937559320,45.79,74228.21,0.0,-1.0,0.0,0.0]
[1779937562907,45.79,74229.18,0.0,-1.0,0.0,0.0]
[1779937567942,45.79,74226.49,0.0,-1.0,0.0,0.0]
[1779937570966,45.79,74225.61,0.0,-1.0,0.0,0.0]
[1779937573987,45.79,74226.83,0.0,-1.0,0.0,0.0]
[1779937576001,45.79,74225.9,0.0,-1.0,0.0,0.0]
[1779937578015,45.79,74222.93,0.0,-1.0,0.0,0.0]
[1779937579022,45.79,74210.16,0.0,-1.0,0.0,0.0]
[1779937580029,45.79,74206.58,0.0,-1.0,0.0,0.0]
[1779937582043,45.79,74203.55,0.0,-1.0,0.0,0.0]
[1779937583050,45.79,74199.25,0.0,-1.0,0.0,0.0]
[1779937585064,45.79,74196.53,0.0,-1.0,0.0,0.0]
[1779937588085,45.79,74202.82,0.0,-1.0,0.0,0.0]
[1779937589092,45.79,74210.86,0.0,-1.0,0.0,0.0]
[1779937590099,45.79,74214.06,0.0,-1.0,0.0,0.0]
[1779937591106,45.79,74218.06,0.0,-1.0,0.0,0.0]
[1779937592113,45.79,74223.22,0.0,-1.0,0.0,0.0]
[1779937593121,45.79,74220.18,0.0,-1.0,0.0,0.0]
[1779937595135,45.79,74218.46,0.0,-1.0,0.0,0.0]
[1779937597149,45.79,74219.78,0.0,-1.0,0.0,0.0]
[1779937602184,45.79,74220.29,0.0,-1.0,0.0,0.0]
[1779937605209,45.79,74224.4,0.0,-1.0,0.0,0.0]
[1779937610244,45.79,74224.77,0.0,-1.0,0.0,0.0]
[1779937613265,45.79,74226.43,0.0,-1.0,0.0,0.0]
[1779937615279,45.79,74227.65,0.0,-1.0,0.0,0.0]
[1779937616286,45.79,74228.92,0.0,-1.0,0.0,0.0]
[1779937617293,45.79,74229.88,0.0,-1.0,0.0,0.0]
[1779937621321,45.79,74232.26,0.0,-1.0,0.0,0.0]
[1779937622328,45.79,74233.7,0.0,-1.0,0.0,0.0]
[1779937623335,45.79,74234.7,0.0,-1.0,0.0,0.0]
[1779937628372,45.79,74234.27,0.0,-1.0,0.0,0.0]
[1779937633407,45.79,74235.19,0.0,-1.0,0.0,0.0]
[1779937637435,45.79,74233.24,0.0,-1.0,0.0,0.0]
[1779937638441,45.79,74234.49,0.0,-1.0,0.0,0.0]
[1779937641463,45.79,74235.55,0.0,-1.0,0.0,0.0]
[1779937646498,45.79,74235.42,0.0,-1.0,0.0,0.0]
[1779937651533,45.79,74236.49,0.0,-1.0,0.0,0.0]
[1779937653547,45.79,74235.46,0.0,-1.0,0.0,0.0]
[1779937654554,45.79,74233.1,0.0,-1.0,0.0,0.0]
[1779937655561,45.79,74234.15,0.0,-1.0,0.0,0.0]
[1779937660596,45.79,74234.3,0.0,-1.0,0.0,0.0]
[1779937664624,45.79,74230.14,0.0,-1.0,0.0,0.0]
[1779937665631,45.79,74225.78,0.0,-1.0,0.0,0.0]
[1779937666638,45.79,74221.12,0.0,-1.0,0.0,0.0]
[1779937667645,45.79,74219.6,0.0,-1.0,0.0,0.0]
[1779937669659,45.79,74224.74,0.0,-1.0,0.0,0.0]
[1779937670666,45.79,74233.63,0.0,-1.0,0.0,0.0]
[1779937671673,45.79,74238.07,0.0,-1.0,0.0,0.0]
[1779937672727,45.79,74238.07,0.0,-1.0,0.0,0.0]
[1779937672821,45.79,74238.06,0.0,-1.0,0.0,0.0]
[1779937675700,45.79,74239.74,0.0,-1.0,0.0,0.0]
[1779937676708,45.79,74242.29,0.0,-1.0,0.0,0.0]
[1779937677485,45.79,74242.29,0.0,-1.0,0.0,0.0]
[1779937677720,45.79,74242.29,0.0,-1.0,0.0,0.0]
[1779937677822,45.79,74243.22,0.0,-1.0,0.0,0.0]
[1779937680736,45.79,74245.16,0.0,-1.0,0.0,0.0]
[1779937683758,45.79,74258.76,0.0,-1.0,0.0,0.0]
[1779937685772,45.79,74253.42,0.0,-1.0,0.0,0.0]
[1779937690808,45.79,74250.37,0.0,-1.0,0.0,0.0]
[1779937691815,45.79,74242.52,0.0,-1.0,0.0,0.0]
[1779937692823,45.79,74229.99,0.0,-1.0,0.0,0.0]
[1779937694225,45.79,74229.99,0.0,-1.0,0.0,0.0]
[1779937694321,45.79,74226.27,0.0,-1.0,0.0,0.0]
[1779937699872,45.79,74226.09,0.0,-1.0,0.0,0.0]
[1779937700879,45.79,74221.5,0.0,-1.0,0.0,0.0]
[1779937701886,45.79,74215.7,0.0,-1.0,0.0,0.0]
[1779937705962,45.79,74216.44,0.0,-1.0,0.0,0.0]
[1779937705970,45.79,74216.44,0.0,-1.0,0.0,0.0]
[1779937706063,45.79,74216.38,0.0,-1.0,0.0,0.0]
[1779937708935,45.79,74196.3,0.0,-1.0,0.0,0.0]
[1779937709941,45.79,74184.82,0.0,-1.0,0.0,0.0]
[1779937710949,45.79,74185.0,0.0,-1.0,0.0,0.0]
[1779937711955,45.79,74187.81,0.0,-1.0,0.0,0.0]
[1779937712963,45.79,74189.48,0.0,-1.0,0.0,0.0]
[1779937717999,45.79,74189.31,0.0,-1.0,0.0,0.0]
[1779937720013,45.79,74199.32,0.0,-1.0,0.0,0.0]
[1779937721019,45.79,74203.0,0.0,-1.0,0.0,0.0]
[1779937722027,45.79,74204.04,0.0,-1.0,0.0,0.0]
[1779937727062,45.79,74203.48,0.0,-1.0,0.0,0.0]
[1779937731309,45.79,74202.76,0.0,-1.0,0.0,0.0]
[1779937731350,45.79,74202.12,0.0,-1.0,0.0,0.0]
[1779937731473,45.79,74202.12,0.0,-1.0,0.0,0.0]
[1779937732097,45.79,74200.41,0.0,-1.0,0.0,0.0]
[1779937733104,45.79,74194.78,0.0,-1.0,0.0,0.0]
[1779937734111,45.79,74193.32,0.0,-1.0,0.0,0.0]
[1779937735118,45.79,74189.73,0.0,-1.0,0.0,0.0]
[1779937736125,45.79,74187.56,0.0,-1.0,0.0,0.0]
[1779937738139,45.79,74185.1,0.0,-1.0,0.0,0.0]
[1779937739146,45.79,74182.92,0.0,-1.0,0.0,0.0]
[1779937740157,45.79,74171.86,0.0,-1.0,0.0,0.0]
[1779937741163,45.79,74182.27,0.0,-1.0,0.0,0.0]
[1779937742170,45.79,74191.62,0.0,-1.0,0.0,0.0]
[1779937743177,45.79,74191.81,0.0,-1.0,0.0,0.0]
[1779937746198,45.79,74194.01,0.0,-1.0,0.0,0.0]
[1779937747205,45.79,74199.66,0.0,-1.0,0.0,0.0]
[1779937749219,45.79,74198.63,0.0,-1.0,0.0,0.0]
[1779937750227,45.79,74195.39,0.0,-1.0,0.0,0.0]
[1779937751236,45.79,74184.78,0.0,-1.0,0.0,0.0]
[1779937752243,45.79,74180.38,0.0,-1.0,0.0,0.0]
[1779937752882,45.79,74180.38,0.0,-1.0,0.0,0.0]
[1779937752970,45.79,74180.38,0.0,-1.0,0.0,0.0]
[1779937753250,45.79,74182.33,0.0,-1.0,0.0,0.0]
[1779937756271,45.79,74183.28,0.0,-1.0,0.0,0.0]
[1779937757278,45.79,74184.16,0.0,-1.0,0.0,0.0]
[1779937758285,45.79,74186.72,0.0,-1.0,0.0,0.0]
[1779937759292,45.79,74188.17,0.0,-1.0,0.0,0.0]
[1779937761306,45.79,74183.7,0.0,-1.0,0.0,0.0]
[1779937762313,45.79,74177.01,0.0,-1.0,0.0,0.0]
[1779937763320,45.79,74165.66,0.0,-1.0,0.0,0.0]
[1779937764327,45.79,74158.81,0.0,-1.0,0.0,0.0]
[1779937766341,45.79,74157.77,0.0,-1.0,0.0,0.0]
[1779937767348,45.79,74154.92,0.0,-1.0,0.0,0.0]
[1779937768355,45.79,74152.98,0.0,-1.0,0.0,0.0]
[1779937770370,45.79,74151.15,0.0,-1.0,0.0,0.0]
[1779937771376,45.79,74151.09,0.0,-1.0,0.0,0.0]
[1779937772384,45.79,74139.7,0.0,-1.0,0.0,0.0]
[1779937773391,45.79,74136.59,0.0,-1.0,0.0,0.0]
[1779937776412,45.79,74139.51,0.0,-1.0,0.0,0.0]
[1779937777419,45.79,74141.98,0.0,-1.0,0.0,0.0]
[1779937778428,45.79,74141.05,0.0,-1.0,0.0,0.0]
[1779937779435,45.79,74140.19,0.0,-1.0,0.0,0.0]
[1779937780442,45.79,74138.55,0.0,-1.0,0.0,0.0]
[1779937782456,45.79,74140.57,0.0,-1.0,0.0,0.0]
[1779937783479,45.79,74140.26,0.0,-1.0,0.0,0.0]
[1779937783720,45.79,74140.26,0.0,-1.0,0.0,0.0]
[1779937784470,45.79,74141.68,0.0,-1.0,0.0,0.0]
[1779937787491,45.79,74140.61,0.0,-1.0,0.0,0.0]
[1779937788498,45.79,74138.6,0.0,-1.0,0.0,0.0]
[1779937789505,45.79,74137.07,0.0,-1.0,0.0,0.0]
[1779937792526,45.79,74138.25,0.0,-1.0,0.0,0.0]
[1779937795547,45.79,74139.07,0.0,-1.0,0.0,0.0]
[1779937797561,45.79,74140.43,0.0,-1.0,0.0,0.0]
[1779937801589,45.79,74137.82,0.0,-1.0,0.0,0.0]
[1779937802596,45.79,74136.37,0.0,-1.0,0.0,0.0]
[1779937805617,45.79,74137.18,0.0,-1.0,0.0,0.0]
[1779937806624,45.79,74138.4,0.0,-1.0,0.0,0.0]
[1779937807631,45.79,74141.09,0.0,-1.0,0.0,0.0]
[1779937808638,45.79,74142.23,0.0,-1.0,0.0,0.0]
[1779937811659,45.79,74143.15,0.0,-1.0,0.0,0.0]
[1779937812666,45.79,74146.33,0.0,-1.0,0.0,0.0]
[1779937813673,45.79,74147.4,0.0,-1.0,0.0,0.0]
[1779937814680,45.79,74148.72,0.0,-1.0,0.0,0.0]
[1779937815744,45.79,74143.64,0.0,-1.0,0.0,0.0]
[1779937816694,45.79,74142.38,0.0,-1.0,0.0,0.0]
[1779937819714,45.79,74147.29,0.0,-1.0,0.0,0.0]
[1779937820722,45.79,74149.91,0.0,-1.0,0.0,0.0]
[1779937822736,45.79,74152.3,0.0,-1.0,0.0,0.0]
[1779937826764,45.79,74153.37,0.0,-1.0,0.0,0.0]
[1779937829785,45.79,74152.26,0.0,-1.0,0.0,0.0]
[1779937831799,45.79,74152.15,0.0,-1.0,0.0,0.0]
[1779937832806,45.79,74133.03,0.0,-1.0,0.0,0.0]
[1779937833813,45.79,74129.41,0.0,-1.0,0.0,0.0]
[1779937834820,45.79,74134.42,0.0,-1.0,0.0,0.0]
[1779937835827,45.79,74131.27,0.0,-1.0,0.0,0.0]
[1779937836834,45.79,74129.71,0.0,-1.0,0.0,0.0]
[1779937838848,45.79,74130.86,0.0,-1.0,0.0,0.0]
[1779937841868,45.79,74128.91,0.0,-1.0,0.0,0.0]
[1779937843884,45.79,74124.94,0.0,-1.0,0.0,0.0]
[1779937844891,45.79,74123.34,0.0,-1.0,0.0,0.0]
[1779937846907,45.79,74119.17,0.0,-1.0,0.0,0.0]
[1779937847914,45.79,74106.36,0.0,-1.0,0.0,0.0]
[1779937848921,45.79,74103.96,0.0,-1.0,0.0,0.0]
[1779937849928,45.79,74103.82,0.0,-1.0,0.0,0.0]
[1779937851942,45.79,74099.6,0.0,-1.0,0.0,0.0]
[1779937852950,45.79,74096.89,0.0,-1.0,0.0,0.0]
[1779937854907,45.79,74097.54,0.0,-1.0,0.0,0.0]
[1779937854964,45.79,74099.64,0.0,-1.0,0.0,0.0]
[1779937855971,45.79,74106.87,0.0,-1.0,0.0,0.0]
[1779937856978,45.79,74114.42,0.0,-1.0,0.0,0.0]
[1779937857985,45.79,74113.23,0.0,-1.0,0.0,0.0]
[1779937858779,45.79,74113.23,0.0,-1.0,0.0,0.0]
[1779937858992,45.79,74106.56,0.0,-1.0,0.0,0.0]
[1779937859999,45.79,74102.57,0.0,-1.0,0.0,0.0]
[1779937863022,45.79,74100.12,0.0,-1.0,0.0,0.0]
[1779937864030,45.79,74098.56,0.0,-1.0,0.0,0.0]
[1779937865037,45.79,74099.78,0.0,-1.0,0.0,0.0]
[1779937868059,45.79,74102.04,0.0,-1.0,0.0,0.0]
[1779937869066,45.79,74105.64,0.0,-1.0,0.0,0.0]
[1779937870073,45.79,74112.43,0.0,-1.0,0.0,0.0]
[1779937871080,45.79,74123.87,0.0,-1.0,0.0,0.0]
[1779937872087,45.79,74125.44,0.0,-1.0,0.0,0.0]
[1779937873094,45.79,74110.33,0.0,-1.0,0.0,0.0]
[1779937874173,45.79,74110.33,0.0,-1.0,0.0,0.0]
[1779937874224,45.79,74110.33,0.0,-1.0,0.0,0.0]
[1779937874238,45.79,74106.77,0.0,-1.0,0.0,0.0]
[1779937876115,45.79,74103.57,0.0,-1.0,0.0,0.0]
[1779937877123,45.79,74100.13,0.0,-1.0,0.0,0.0]
[1779937881150,45.79,74108.85,0.0,-1.0,0.0,0.0]
[1779937881882,45.79,74108.85,0.0,-1.0,0.0,0.0]
[1779937881970,45.79,74108.85,0.0,-1.0,0.0,0.0]
[1779937882157,45.79,74111.93,0.0,-1.0,0.0,0.0]
[1779937887192,45.79,74111.27,0.0,-1.0,0.0,0.0]
[1779937890213,45.79,74109.82,0.0,-1.0,0.0,0.0]
[1779937892227,45.79,74106.61,0.0,-1.0,0.0,0.0]
[1779937892764,45.79,74106.61,0.0,-1.0,0.0,0.0]
[1779937892972,45.79,74106.61,0.0,-1.0,0.0,0.0]
[1779937893234,45.79,74104.77,0.0,-1.0,0.0,0.0]
[1779937894242,45.79,74105.7,0.0,-1.0,0.0,0.0]
[1779937895249,45.79,74106.85,0.0,-1.0,0.0,0.0]
[1779937896256,45.79,74107.75,0.0,-1.0,0.0,0.0]
[1779937897265,45.79,74105.95,0.0,-1.0,0.0,0.0]
[1779937899279,45.79,74100.6,0.0,-1.0,0.0,0.0]
[1779937900286,45.79,74098.79,0.0,-1.0,0.0,0.0]
[1779937902300,45.79,74096.55,0.0,-1.0,0.0,0.0]
[1779937907335,45.79,74092.36,0.0,-1.0,0.0,0.0]
[1779937909349,45.79,74091.07,0.0,-1.0,0.0,0.0]
[1779937911421,45.79,74078.29,0.0,-1.0,0.0,0.0]
[1779937912441,45.79,74049.24,0.0,-1.0,0.0,0.0]
[1779937913409,45.79,74033.32,0.0,-1.0,0.0,0.0]
[1779937914123,45.79,74033.32,0.0,-1.0,0.0,0.0]
[1779937914416,45.79,74040.96,0.0,-1.0,0.0,0.0]
[1779937915430,45.79,74044.73,0.0,-1.0,0.0,0.0]
[1779937915810,45.79,74044.73,0.0,-1.0,0.0,0.0]
[1779937916432,45.79,74056.66,0.0,-1.0,0.0,0.0]
[1779937916655,45.79,74056.66,0.0,-1.0,0.0,0.0]
[1779937917437,45.79,74066.35,0.0,-1.0,0.0,0.0]
[1779937918444,45.79,74070.21,0.0,-1.0,0.0,0.0]
[1779937919451,45.79,74065.3,0.0,-1.0,0.0,0.0]
[1779937919634,45.79,74065.3,0.0,-1.0,0.0,0.0]
[1779937921435,45.79,74065.84,0.0,-1.0,0.0,0.0]
[1779937921465,45.79,74058.7,0.0,-1.0,0.0,0.0]
[1779937921995,45.79,74058.7,0.0,-1.0,0.0,0.0]
[1779937922483,45.79,74040.19,0.0,-1.0,0.0,0.0]
[1779937923486,45.79,74034.09,0.0,-1.0,0.0,0.0]
[1779937924493,45.79,74031.97,0.0,-1.0,0.0,0.0]
[1779937925500,45.79,74031.12,0.0,-1.0,0.0,0.0]
[1779937927514,45.79,74033.37,0.0,-1.0,0.0,0.0]
[1779937928521,45.79,74036.69,0.0,-1.0,0.0,0.0]
[1779937929528,45.79,74037.71,0.0,-1.0,0.0,0.0]
[1779937931543,45.79,74046.15,0.0,-1.0,0.0,0.0]
[1779937932555,45.79,74057.56,0.0,-1.0,0.0,0.0]
[1779937933559,45.79,74064.53,0.0,-1.0,0.0,0.0]
[1779937934221,45.79,74064.53,0.0,-1.0,0.0,0.0]
[1779937934566,45.79,74067.94,0.0,-1.0,0.0,0.0]
[1779937934660,45.79,74067.94,0.0,-1.0,0.0,0.0]
[1779937935576,45.79,74071.27,0.0,-1.0,0.0,0.0]
[1779937936583,45.79,74077.85,0.0,-1.0,0.0,0.0]
[1779937936674,45.79,74077.85,0.0,-1.0,0.0,0.0]
[1779937937590,45.79,74080.73,0.0,-1.0,0.0,0.0]
[1779937938597,45.79,74081.52,0.0,-1.0,0.0,0.0]
[1779937943632,45.79,74081.48,0.0,-1.0,0.0,0.0]
[1779937944639,45.79,74076.96,0.0,-1.0,0.0,0.0]
[1779937945646,45.79,74075.4,0.0,-1.0,0.0,0.0]
[1779937946653,45.79,74078.21,0.0,-1.0,0.0,0.0]
[1779937947660,45.79,74079.85,0.0,-1.0,0.0,0.0]
[1779937947707,45.79,74079.85,0.0,-1.0,0.0,0.0]
[1779937948667,45.79,74072.8,0.0,-1.0,0.0,0.0]
[1779937949638,45.79,74072.8,0.0,-1.0,0.0,0.0]
[1779937949674,45.79,74071.03,0.0,-1.0,0.0,0.0]
[1779937951688,45.79,74071.37,0.0,-1.0,0.0,0.0]
[1779937953865,45.79,74071.45,0.0,-1.0,0.0,0.0]
[1779937953970,45.79,74071.45,0.0,-1.0,0.0,0.0]
[1779937954026,45.79,74072.66,0.0,-1.0,0.0,0.0]
[1779937956730,45.79,74079.6,0.0,-1.0,0.0,0.0]
[1779937957737,45.79,74082.55,0.0,-1.0,0.0,0.0]
[1779937960234,45.79,74082.88,0.0,-1.0,0.0,0.0]
[1779937960332,45.79,74094.04,0.0,-1.0,0.0,0.0]
[1779937960758,45.79,74098.19,0.0,-1.0,0.0,0.0]
[1779937961773,45.79,74100.71,0.0,-1.0,0.0,0.0]
[1779937962779,45.79,74101.69,0.0,-1.0,0.0,0.0]
[1779937963786,45.79,74102.63,0.0,-1.0,0.0,0.0]
[1779937965127,45.79,74102.63,0.0,-1.0,0.0,0.0]
[1779937965220,45.79,74102.63,0.0,-1.0,0.0,0.0]
[1779937965228,45.79,74102.42,0.0,-1.0,0.0,0.0]
[1779937966024,45.79,74101.16,0.0,-1.0,0.0,0.0]
[1779937970161,45.79,74097.27,0.0,-1.0,0.0,0.0]
[1779937971013,45.79,74095.42,0.0,-1.0,0.0,0.0]
[1779937971842,45.79,74093.37,0.0,-1.0,0.0,0.0]
[1779937972849,45.79,74092.56,0.0,-1.0,0.0,0.0]
[1779937974726,45.79,74092.43,0.0,-1.0,0.0,0.0]
[1779937974971,45.79,74092.43,0.0,-1.0,0.0,0.0]
[1779937975057,45.79,74090.68,0.0,-1.0,0.0,0.0]
[1779937978891,45.79,74078.96,0.0,-1.0,0.0,0.0]
[1779937979898,45.79,74080.09,0.0,-1.0,0.0,0.0]
[1779937980905,45.79,74079.04,0.0,-1.0,0.0,0.0]
[1779937981912,45.79,74071.1,0.0,-1.0,0.0,0.0]
[1779937982919,45.79,74071.94,0.0,-1.0,0.0,0.0]
[1779937983926,45.79,74074.98,0.0,-1.0,0.0,0.0]
[1779937984933,45.79,74076.18,0.0,-1.0,0.0,0.0]
[1779937985940,45.79,74074.07,0.0,-1.0,0.0,0.0]
[1779937987954,45.79,74075.13,0.0,-1.0,0.0,0.0]
[1779937989968,45.79,74077.2,0.0,-1.0,0.0,0.0]
[1779937990976,45.79,74079.34,0.0,-1.0,0.0,0.0]
[1779937994476,45.79,74080.81,0.0,-1.0,0.0,0.0]
[1779937995008,45.79,74082.91,0.0,-1.0,0.0,0.0]
[1779937996018,45.79,74088.87,0.0,-1.0,0.0,0.0]
[1779937997021,45.79,74097.78,0.0,-1.0,0.0,0.0]
[1779937998028,45.79,74095.47,0.0,-1.0,0.0,0.0]
[1779937999035,45.79,74088.82,0.0,-1.0,0.0,0.0]
[1779938001049,45.79,74087.3,0.0,-1.0,0.0,0.0]
[1779938002056,45.79,74086.11,0.0,-1.0,0.0,0.0]
[1779938005078,45.79,74085.16,0.0,-1.0,0.0,0.0]
[1779938009106,45.79,74086.96,0.0,-1.0,0.0,0.0]
[1779938010113,45.79,74088.8,0.0,-1.0,0.0,0.0]
[1779938011120,45.79,74088.63,0.0,-1.0,0.0,0.0]
[1779938014141,45.79,74087.83,0.0,-1.0,0.0,0.0]
[1779938016155,45.79,74089.74,0.0,-1.0,0.0,0.0]
[1779938019176,45.79,74090.84,0.0,-1.0,0.0,0.0]
[1779938024212,45.79,74092.3,0.0,-1.0,0.0,0.0]
[1779938025219,45.79,74093.58,0.0,-1.0,0.0,0.0]
[1779938028240,45.79,74094.45,0.0,-1.0,0.0,0.0]
[1779938029247,45.79,74092.75,0.0,-1.0,0.0,0.0]
[1779938030254,45.79,74089.1,0.0,-1.0,0.0,0.0]
[1779938031261,45.79,74071.95,0.0,-1.0,0.0,0.0]
[1779938032268,45.79,74071.35,0.0,-1.0,0.0,0.0]
[1779938033276,45.79,74075.43,0.0,-1.0,0.0,0.0]
[1779938034550,45.79,74077.91,0.0,-1.0,0.0,0.0]
[1779938035291,45.79,74082.64,0.0,-1.0,0.0,0.0]
[1779938036298,45.79,74084.11,0.0,-1.0,0.0,0.0]
[1779938040325,45.79,74084.91,0.0,-1.0,0.0,0.0]
[1779938041332,45.79,74085.98,0.0,-1.0,0.0,0.0]
[1779938045361,45.79,74083.26,0.0,-1.0,0.0,0.0]
[1779938048382,45.79,74084.49,0.0,-1.0,0.0,0.0]
[1779938050396,45.79,74087.7,0.0,-1.0,0.0,0.0]
[1779938051403,45.79,74091.71,0.0,-1.0,0.0,0.0]
[1779938052410,45.79,74095.65,0.0,-1.0,0.0,0.0]
[1779938054424,45.79,74097.46,0.0,-1.0,0.0,0.0]
[1779938055431,45.79,74098.23,0.0,-1.0,0.0,0.0]
[1779938057445,45.79,74099.07,0.0,-1.0,0.0,0.0]
[1779938060467,45.79,74100.07,0.0,-1.0,0.0,0.0]
[1779938061473,45.79,74098.71,0.0,-1.0,0.0,0.0]
[1779938062480,45.79,74094.16,0.0,-1.0,0.0,0.0]
[1779938063487,45.79,74093.3,0.0,-1.0,0.0,0.0]
[1779938064494,45.79,74091.93,0.0,-1.0,0.0,0.0]
[1779938065501,45.79,74090.66,0.0,-1.0,0.0,0.0]
[1779938067515,45.79,74086.89,0.0,-1.0,0.0,0.0]
[1779938068522,45.79,74084.98,0.0,-1.0,0.0,0.0]
[1779938070537,45.79,74084.22,0.0,-1.0,0.0,0.0]
[1779938071543,45.79,74082.43,0.0,-1.0,0.0,0.0]
[1779938072550,45.79,74083.25,0.0,-1.0,0.0,0.0]
[1779938073557,45.79,74082.25,0.0,-1.0,0.0,0.0]
[1779938074564,45.79,74078.96,0.0,-1.0,0.0,0.0]
[1779938075571,45.79,74077.49,0.0,-1.0,0.0,0.0]
[1779938078592,45.79,74081.37,0.0,-1.0,0.0,0.0]
[1779938079599,45.79,74089.03,0.0,-1.0,0.0,0.0]
[1779938080607,45.79,74088.89,0.0,-1.0,0.0,0.0]
[1779938081613,45.79,74090.13,0.0,-1.0,0.0,0.0]
[1779938083627,45.79,74091.81,0.0,-1.0,0.0,0.0]
[1779938087655,45.79,74090.92,0.0,-1.0,0.0,0.0]
[1779938088662,45.79,74091.87,0.0,-1.0,0.0,0.0]
[1779938090676,45.79,74092.83,0.0,-1.0,0.0,0.0]
[1779938095710,45.79,74092.03,0.0,-1.0,0.0,0.0]
[1779938099739,45.79,74093.3,0.0,-1.0,0.0,0.0]
[1779938101753,45.79,74090.99,0.0,-1.0,0.0,0.0]
[1779938103768,45.79,74092.37,0.0,-1.0,0.0,0.0]
[1779938106789,45.79,74095.94,0.0,-1.0,0.0,0.0]
[1779938108802,45.79,74097.98,0.0,-1.0,0.0,0.0]
[1779938110817,45.79,74100.85,0.0,-1.0,0.0,0.0]
[1779938111824,45.79,74103.35,0.0,-1.0,0.0,0.0]
[1779938113838,45.79,74101.8,0.0,-1.0,0.0,0.0]
[1779938114863,45.79,74104.88,0.0,-1.0,0.0,0.0]
[1779938115865,45.79,74121.49,0.0,-1.0,0.0,0.0]
[1779938116864,45.79,74121.9,0.0,-1.0,0.0,0.0]
[1779938117871,45.79,74123.54,0.0,-1.0,0.0,0.0]
[1779938118878,45.79,74120.29,0.0,-1.0,0.0,0.0]
[1779938119885,45.79,74118.9,0.0,-1.0,0.0,0.0]
[1779938121899,45.79,74120.1,0.0,-1.0,0.0,0.0]
[1779938126934,45.79,74122.35,0.0,-1.0,0.0,0.0]
[1779938127941,45.79,74123.29,0.0,-1.0,0.0,0.0]
[1779938128948,45.79,74121.0,0.0,-1.0,0.0,0.0]
[1779938129955,45.79,74121.86,0.0,-1.0,0.0,0.0]
[1779938132622,45.79,74121.3,0.0,-1.0,0.0,0.0]
[1779938132724,45.79,74121.3,0.0,-1.0,0.0,0.0]
[1779938132826,45.79,74121.35,0.0,-1.0,0.0,0.0]
[1779938132976,45.79,74118.48,0.0,-1.0,0.0,0.0]
[1779938133983,45.79,74119.29,0.0,-1.0,0.0,0.0]
[1779938139018,45.79,74119.04,0.0,-1.0,0.0,0.0]
[1779938141033,45.79,74113.67,0.0,-1.0,0.0,0.0]
[1779938142040,45.79,74110.3,0.0,-1.0,0.0,0.0]
[1779938144055,45.79,74109.17,0.0,-1.0,0.0,0.0]
[1779938145062,45.79,74107.79,0.0,-1.0,0.0,0.0]
[1779938146069,45.79,74103.74,0.0,-1.0,0.0,0.0]
[1779938149090,45.79,74102.17,0.0,-1.0,0.0,0.0]
[1779938150097,45.79,74098.34,0.0,-1.0,0.0,0.0]
[1779938151104,45.79,74087.48,0.0,-1.0,0.0,0.0]
[1779938152111,45.79,74076.62,0.0,-1.0,0.0,0.0]
[1779938153118,45.79,74071.83,0.0,-1.0,0.0,0.0]
[1779938154125,45.79,74072.87,0.0,-1.0,0.0,0.0]
[1779938158153,45.79,74072.02,0.0,-1.0,0.0,0.0]
[1779938159179,45.79,74070.55,0.0,-1.0,0.0,0.0]
[1779938160167,45.79,74069.57,0.0,-1.0,0.0,0.0]
[1779938163188,45.79,74070.42,0.0,-1.0,0.0,0.0]
[1779938166709,45.79,74069.82,0.0,-1.0,0.0,0.0]
[1779938166764,45.79,74069.82,0.0,-1.0,0.0,0.0]
[1779938166766,45.79,74062.74,0.0,-1.0,0.0,0.0]
[1779938167216,45.79,74055.43,0.0,-1.0,0.0,0.0]
[1779938168223,45.79,74054.07,0.0,-1.0,0.0,0.0]
[1779938169223,45.79,74054.07,0.0,-1.0,0.0,0.0]
[1779938169470,45.79,74054.07,0.0,-1.0,0.0,0.0]
[1779938169488,45.79,74052.39,0.0,-1.0,0.0,0.0]
[1779938170237,45.79,74051.55,0.0,-1.0,0.0,0.0]
[1779938172251,45.79,74052.46,0.0,-1.0,0.0,0.0]
[1779938173257,45.79,74042.42,0.0,-1.0,0.0,0.0]
[1779938174265,45.79,74036.55,0.0,-1.0,0.0,0.0]
[1779938175272,45.79,74036.25,0.0,-1.0,0.0,0.0]
[1779938177286,45.79,74033.31,0.0,-1.0,0.0,0.0]
[1779938178435,45.79,74032.55,0.0,-1.0,0.0,0.0]
[1779938181314,45.79,74034.79,0.0,-1.0,0.0,0.0]
[1779938182322,45.79,74037.28,0.0,-1.0,0.0,0.0]
[1779938184941,45.79,74037.24,0.0,-1.0,0.0,0.0]
[1779938187181,45.79,74038.14,0.0,-1.0,0.0,0.0]
[1779938187236,45.79,74038.14,0.0,-1.0,0.0,0.0]
[1779938188363,45.79,74038.0,0.0,-1.0,0.0,0.0]
[1779938190377,45.79,74039.05,0.0,-1.0,0.0,0.0]
[1779938191646,45.79,74039.05,0.0,-1.0,0.0,0.0]
[1779938191864,45.79,74039.05,0.0,-1.0,0.0,0.0]
[1779938192866,45.79,74026.05,0.0,-1.0,0.0,0.0]
[1779938193398,45.79,74025.2,0.0,-1.0,0.0,0.0]
[1779938195413,45.79,74022.81,0.0,-1.0,0.0,0.0]
[1779938196421,45.79,74015.52,0.0,-1.0,0.0,0.0]
[1779938197463,45.79,73994.07,0.0,-1.0,0.0,0.0]
[1779938198560,45.79,73994.07,0.0,-1.0,0.0,0.0]
[1779938198592,45.79,73990.07,0.0,-1.0,0.0,0.0]
[1779938199470,45.79,74000.95,0.0,-1.0,0.0,0.0]
[1779938200841,45.79,74000.95,0.0,-1.0,0.0,0.0]
[1779938200887,45.79,74008.15,0.0,-1.0,0.0,0.0]
[1779938201108,45.79,74008.15,0.0,-1.0,0.0,0.0]
[1779938201484,45.79,74009.32,0.0,-1.0,0.0,0.0]
[1779938202751,45.79,74009.32,0.0,-1.0,0.0,0.0]
[1779938202852,45.79,74007.68,0.0,-1.0,0.0,0.0]
[1779938203726,45.79,74007.68,0.0,-1.0,0.0,0.0]
[1779938203812,45.79,74008.87,0.0,-1.0,0.0,0.0]
[1779938205512,45.79,74003.33,0.0,-1.0,0.0,0.0]
[1779938207526,45.79,74004.23,0.0,-1.0,0.0,0.0]
[1779938208532,45.79,74009.38,0.0,-1.0,0.0,0.0]
[1779938209540,45.79,74016.59,0.0,-1.0,0.0,0.0]
[1779938210609,45.79,74024.15,0.0,-1.0,0.0,0.0]
[1779938211555,45.79,74022.02,0.0,-1.0,0.0,0.0]
[1779938212561,45.79,74011.02,0.0,-1.0,0.0,0.0]
[1779938213568,45.79,73991.3,0.0,-1.0,0.0,0.0]
[1779938214575,45.79,73986.55,0.0,-1.0,0.0,0.0]
[1779938215581,45.79,73984.36,0.0,-1.0,0.0,0.0]
[1779938216589,45.79,73985.9,0.0,-1.0,0.0,0.0]
[1779938217596,45.79,73987.43,0.0,-1.0,0.0,0.0]
[1779938218328,45.79,73987.43,0.0,-1.0,0.0,0.0]
[1779938218814,45.79,73989.55,0.0,-1.0,0.0,0.0]
[1779938220617,45.79,73984.73,0.0,-1.0,0.0,0.0]
[1779938221624,45.79,73983.73,0.0,-1.0,0.0,0.0]
[1779938225249,45.79,73984.26,0.0,-1.0,0.0,0.0]
[1779938225469,45.79,73984.26,0.0,-1.0,0.0,0.0]
[1779938225651,45.79,73981.58,0.0,-1.0,0.0,0.0]
[1779938227666,45.79,73987.62,0.0,-1.0,0.0,0.0]
[1779938228678,45.79,73988.91,0.0,-1.0,0.0,0.0]
[1779938229685,45.79,73989.8,0.0,-1.0,0.0,0.0]
[1779938231700,45.79,73985.06,0.0,-1.0,0.0,0.0]
[1779938232707,45.79,73986.03,0.0,-1.0,0.0,0.0]
[1779938233715,45.79,73986.89,0.0,-1.0,0.0,0.0]
[1779938235730,45.79,73981.44,0.0,-1.0,0.0,0.0]
[1779938236738,45.79,73978.87,0.0,-1.0,0.0,0.0]
[1779938237745,45.79,73977.91,0.0,-1.0,0.0,0.0]
[1779938238752,45.79,73977.07,0.0,-1.0,0.0,0.0]
[1779938239758,45.79,73975.8,0.0,-1.0,0.0,0.0]
[1779938240766,45.79,73966.49,0.0,-1.0,0.0,0.0]
[1779938241774,45.79,73963.95,0.0,-1.0,0.0,0.0]
[1779938242779,45.79,73978.41,0.0,-1.0,0.0,0.0]
[1779938243787,45.79,73987.82,0.0,-1.0,0.0,0.0]
[1779938244916,45.79,73985.55,0.0,-1.0,0.0,0.0]
[1779938245801,45.79,73981.24,0.0,-1.0,0.0,0.0]
[1779938246740,45.79,73981.24,0.0,-1.0,0.0,0.0]
[1779938246970,45.79,73981.24,0.0,-1.0,0.0,0.0]
[1779938246810,45.79,73974.53,0.0,-1.0,0.0,0.0]
[1779938247817,45.79,73963.31,0.0,-1.0,0.0,0.0]
[1779938248823,45.79,73969.46,0.0,-1.0,0.0,0.0]
[1779938249831,45.79,73973.04,0.0,-1.0,0.0,0.0]
[1779938250838,45.79,73970.1,0.0,-1.0,0.0,0.0]
[1779938251845,45.79,73965.1,0.0,-1.0,0.0,0.0]
[1779938252852,45.79,73956.1,0.0,-1.0,0.0,0.0]
[1779938253859,45.79,73955.85,0.0,-1.0,0.0,0.0]
[1779938254682,45.79,73955.85,0.0,-1.0,0.0,0.0]
[1779938254866,45.79,73944.41,0.0,-1.0,0.0,0.0]
[1779938255873,45.79,73944.65,0.0,-1.0,0.0,0.0]
[1779938256880,45.79,73938.82,0.0,-1.0,0.0,0.0]
[1779938257997,45.79,73938.82,0.0,-1.0,0.0,0.0]
[1779938257887,45.79,73939.86,0.0,-1.0,0.0,0.0]
[1779938258894,45.79,73944.36,0.0,-1.0,0.0,0.0]
[1779938260908,45.79,73940.01,0.0,-1.0,0.0,0.0]
[1779938261661,45.79,73940.01,0.0,-1.0,0.0,0.0]
[1779938261809,45.79,73940.01,0.0,-1.0,0.0,0.0]
[1779938261915,45.79,73938.13,0.0,-1.0,0.0,0.0]
[1779938262922,45.79,73939.13,0.0,-1.0,0.0,0.0]
[1779938263929,45.79,73944.26,0.0,-1.0,0.0,0.0]
[1779938264936,45.79,73947.1,0.0,-1.0,0.0,0.0]
[1779938265943,45.79,73952.78,0.0,-1.0,0.0,0.0]
[1779938266758,45.79,73952.78,0.0,-1.0,0.0,0.0]
[1779938266968,45.79,73952.78,0.0,-1.0,0.0,0.0]
[1779938266950,45.79,73951.77,0.0,-1.0,0.0,0.0]
[1779938269041,45.79,73951.33,0.0,-1.0,0.0,0.0]
[1779938268967,45.79,73942.58,0.0,-1.0,0.0,0.0]
[1779938269973,45.79,73941.54,0.0,-1.0,0.0,0.0]
[1779938270981,45.79,73940.34,0.0,-1.0,0.0,0.0]
[1779938271988,45.79,73939.58,0.0,-1.0,0.0,0.0]
[1779938272537,45.79,73939.58,0.0,-1.0,0.0,0.0]
[1779938275090,45.79,73935.43,0.0,-1.0,0.0,0.0]
[1779938276031,45.79,73876.52,0.0,-1.0,0.0,0.0]
[1779938277039,45.79,73867.69,0.0,-1.0,0.0,0.0]
[1779938278046,45.79,73846.76,0.0,-1.0,0.0,0.0]
[1779938278599,45.79,73846.76,0.0,-1.0,0.0,0.0]
[1779938279058,45.79,73858.94,0.0,-1.0,0.0,0.0]
[1779938279946,45.79,73858.94,0.0,-1.0,0.0,0.0]
[1779938280066,45.79,73887.66,0.0,-1.0,0.0,0.0]
[1779938281073,45.79,73872.16,0.0,-1.0,0.0,0.0]
[1779938282080,45.79,73853.66,0.0,-1.0,0.0,0.0]
[1779938283100,45.79,73826.47,0.0,-1.0,0.0,0.0]
[1779938283780,45.79,73826.47,0.0,-1.0,0.0,0.0]
[1779938285132,45.79,73753.68,0.0,-1.0,0.0,0.0]
[1779938287067,45.79,73753.68,0.0,-1.0,0.0,0.0]
[1779938287142,45.79,73688.76,0.0,-1.0,0.0,0.0]
[1779938288125,45.79,73688.76,0.0,-1.0,0.0,0.0]
[1779938288149,45.79,73663.72,0.0,-1.0,0.0,0.0]
[1779938289161,45.79,73646.51,0.0,-1.0,0.0,0.0]
[1779938290192,45.79,73653.33,0.0,-1.0,0.0,0.0]
[1779938291192,45.79,73636.77,0.0,-1.0,0.0,0.0]
[1779938292201,45.79,73586.75,0.0,-1.0,0.0,0.0]
[1779938293206,45.79,73531.28,0.0,-1.0,0.0,0.0]
[1779938294213,45.79,73502.99,0.0,-1.0,0.0,0.0]
[1779938295221,45.79,73536.82,0.0,-1.0,0.0,0.0]
[1779938296228,45.79,73578.42,0.0,-1.0,0.0,0.0]
[1779938297620,45.79,73578.42,0.0,-1.0,0.0,0.0]
[1779938297655,45.79,73588.39,0.0,-1.0,0.0,0.0]
[1779938298566,45.79,73588.39,0.0,-1.0,0.0,0.0]
[1779938298669,45.79,73519.49,0.0,-1.0,0.0,0.0]
[1779938299251,45.79,73484.43,0.0,-1.0,0.0,0.0]
[1779938300258,45.79,73492.59,0.0,-1.0,0.0,0.0]
[1779938301668,45.79,73492.59,0.0,-1.0,0.0,0.0]
[1779938301769,45.79,73478.68,0.0,-1.0,0.0,0.0]
[1779938302363,45.79,73478.68,0.0,-1.0,0.0,0.0]
[1779938302393,45.79,73481.47,0.0,-1.0,0.0,0.0]
[1779938303288,45.79,73456.07,0.0,-1.0,0.0,0.0]
[1779938304294,45.79,73456.82,0.0,-1.0,0.0,0.0]
[1779938305629,45.79,73456.82,0.0,-1.0,0.0,0.0]
[1779938305834,45.79,73456.82,0.0,-1.0,0.0,0.0]
[1779938305887,45.79,73477.09,0.0,-1.0,0.0,0.0]
[1779938307320,45.79,73500.66,0.0,-1.0,0.0,0.0]
[1779938308327,45.79,73533.83,0.0,-1.0,0.0,0.0]
[1779938309338,45.79,73564.97,0.0,-1.0,0.0,0.0]
[1779938310345,45.79,73510.01,0.0,-1.0,0.0,0.0]
[1779938311352,45.79,73481.87,0.0,-1.0,0.0,0.0]
[1779938312359,45.79,73472.22,0.0,-1.0,0.0,0.0]
[1779938313660,45.79,73472.22,0.0,-1.0,0.0,0.0]
[1779938314198,45.79,73476.34,0.0,-1.0,0.0,0.0]
[1779938314373,45.79,73435.37,0.0,-1.0,0.0,0.0]
[1779938315382,45.79,73417.83,0.0,-1.0,0.0,0.0]
[1779938316388,45.79,73431.01,0.0,-1.0,0.0,0.0]
[1779938317762,45.79,73431.01,0.0,-1.0,0.0,0.0]
[1779938317960,45.79,73431.01,0.0,-1.0,0.0,0.0]
[1779938318043,45.79,73459.18,0.0,-1.0,0.0,0.0]
[1779938318403,45.79,73500.81,0.0,-1.0,0.0,0.0]
[1779938319961,45.79,73516.08,0.0,-1.0,0.0,0.0]
[1779938320417,45.79,73493.66,0.0,-1.0,0.0,0.0]
[1779938321735,45.79,73493.66,0.0,-1.0,0.0,0.0]
[1779938321820,45.79,73493.66,0.0,-1.0,0.0,0.0]
[1779938322040,45.79,73493.66,0.0,-1.0,0.0,0.0]
[1779938322133,45.79,73493.66,0.0,-1.0,0.0,0.0]
[1779938322151,45.79,73469.81,0.0,-1.0,0.0,0.0]
[1779938322432,45.79,73499.32,0.0,-1.0,0.0,0.0]
[1779938323441,45.79,73522.68,0.0,-1.0,0.0,0.0]
[1779938324448,45.79,73514.63,0.0,-1.0,0.0,0.0]
[1779938325921,45.79,73514.63,0.0,-1.0,0.0,0.0]
[1779938325973,45.79,73505.69,0.0,-1.0,0.0,0.0]
[1779938326557,45.79,73505.69,0.0,-1.0,0.0,0.0]
[1779938326626,45.79,73505.69,0.0,-1.0,0.0,0.0]
[1779938327052,45.79,73505.69,0.0,-1.0,0.0,0.0]
[1779938327083,45.79,73505.99,0.0,-1.0,0.0,0.0]
[1779938328476,45.79,73522.36,0.0,-1.0,0.0,0.0]
[1779938329821,45.79,73522.36,0.0,-1.0,0.0,0.0]
[1779938329933,45.79,73522.36,0.0,-1.0,0.0,0.0]
[1779938330019,45.79,73543.31,0.0,-1.0,0.0,0.0]
[1779938330457,45.79,73543.31,0.0,-1.0,0.0,0.0]
[1779938330503,45.79,73543.31,0.0,-1.0,0.0,0.0]
[1779938330563,45.79,73553.85,0.0,-1.0,0.0,0.0]
[1779938331500,45.79,73547.41,0.0,-1.0,0.0,0.0]
[1779938332506,45.79,73556.39,0.0,-1.0,0.0,0.0]
[1779938333514,45.79,73550.21,0.0,-1.0,0.0,0.0]
[1779938334287,45.79,73550.21,0.0,-1.0,0.0,0.0]
[1779938334389,45.79,73550.21,0.0,-1.0,0.0,0.0]
[1779938334601,45.79,73550.21,0.0,-1.0,0.0,0.0]
[1779938334708,45.79,73550.21,0.0,-1.0,0.0,0.0]
[1779938334809,45.79,73562.42,0.0,-1.0,0.0,0.0]
[1779938335606,45.79,73585.74,0.0,-1.0,0.0,0.0]
[1779938336565,45.79,73606.69,0.0,-1.0,0.0,0.0]
[1779938337573,45.79,73610.36,0.0,-1.0,0.0,0.0]
[1779938338413,45.79,73610.36,0.0,-1.0,0.0,0.0]
[1779938338613,45.79,73610.36,0.0,-1.0,0.0,0.0]
[1779938338914,45.79,73610.36,0.0,-1.0,0.0,0.0]
[1779938338995,45.79,73610.36,0.0,-1.0,0.0,0.0]
[1779938339001,45.79,73626.04,0.0,-1.0,0.0,0.0]
[1779938339595,45.79,73633.41,0.0,-1.0,0.0,0.0]
[1779938340597,45.79,73650.65,0.0,-1.0,0.0,0.0]
[1779938341604,45.79,73665.97,0.0,-1.0,0.0,0.0]
[1779938342400,45.79,73665.97,0.0,-1.0,0.0,0.0]
[1779938342746,45.79,73665.97,0.0,-1.0,0.0,0.0]
[1779938342812,45.79,73674.48,0.0,-1.0,0.0,0.0]
[1779938343619,45.79,73679.27,0.0,-1.0,0.0,0.0]
[1779938344859,45.79,73679.27,0.0,-1.0,0.0,0.0]
[1779938345030,45.79,73679.27,0.0,-1.0,0.0,0.0]
[1779938345095,45.79,73675.72,0.0,-1.0,0.0,0.0]
[1779938348375,45.79,73674.47,0.0,-1.0,0.0,0.0]
[1779938348477,45.79,73674.47,0.0,-1.0,0.0,0.0]
[1779938348655,45.79,73678.89,0.0,-1.0,0.0,0.0]
[1779938349471,45.79,73678.89,0.0,-1.0,0.0,0.0]
[1779938349719,45.79,73678.89,0.0,-1.0,0.0,0.0]
[1779938349736,45.79,73663.14,0.0,-1.0,0.0,0.0]
[1779938350669,45.79,73650.77,0.0,-1.0,0.0,0.0]
[1779938351676,45.79,73641.19,0.0,-1.0,0.0,0.0]
[1779938353137,45.79,73641.19,0.0,-1.0,0.0,0.0]
[1779938353225,45.79,73628.98,0.0,-1.0,0.0,0.0]
[1779938353499,45.79,73628.98,0.0,-1.0,0.0,0.0]
[1779938353699,45.79,73609.31,0.0,-1.0,0.0,0.0]
[1779938354705,45.79,73596.39,0.0,-1.0,0.0,0.0]
[1779938355716,45.79,73579.37,0.0,-1.0,0.0,0.0]
[1779938356728,45.79,73588.28,0.0,-1.0,0.0,0.0]
[1779938358069,45.79,73588.28,0.0,-1.0,0.0,0.0]
[1779938358235,45.79,73588.28,0.0,-1.0,0.0,0.0]
[1779938358163,45.79,73591.54,0.0,-1.0,0.0,0.0]
[1779938358738,45.79,73580.27,0.0,-1.0,0.0,0.0]
[1779938359745,45.79,73569.21,0.0,-1.0,0.0,0.0]
[1779938360600,45.79,73569.21,0.0,-1.0,0.0,0.0]
[1779938360752,45.79,73549.45,0.0,-1.0,0.0,0.0]
[1779938361414,45.79,73549.45,0.0,-1.0,0.0,0.0]
[1779938361759,45.79,73545.1,0.0,-1.0,0.0,0.0]
[1779938362766,45.79,73546.47,0.0,-1.0,0.0,0.0]
[1779938364131,45.79,73546.47,0.0,-1.0,0.0,0.0]
[1779938364199,45.79,73546.47,0.0,-1.0,0.0,0.0]
[1779938364267,45.79,73535.17,0.0,-1.0,0.0,0.0]
[1779938364780,45.79,73541.5,0.0,-1.0,0.0,0.0]
[1779938366269,45.79,73541.5,0.0,-1.0,0.0,0.0]
[1779938365798,45.79,73535.66,0.0,-1.0,0.0,0.0]
[1779938366409,45.79,73535.66,0.0,-1.0,0.0,0.0]
[1779938366618,45.79,73535.66,0.0,-1.0,0.0,0.0]
[1779938366799,45.79,73547.96,0.0,-1.0,0.0,0.0]
[1779938367806,45.79,73529.56,0.0,-1.0,0.0,0.0]
[1779938368813,45.79,73529.41,0.0,-1.0,0.0,0.0]
[1779938369820,45.79,73541.79,0.0,-1.0,0.0,0.0]
[1779938370827,45.79,73562.83,0.0,-1.0,0.0,0.0]
[1779938371835,45.79,73571.26,0.0,-1.0,0.0,0.0]
[1779938373202,45.79,73571.26,0.0,-1.0,0.0,0.0]
[1779938372844,45.79,73570.0,0.0,-1.0,0.0,0.0]
[1779938373849,45.79,73569.54,0.0,-1.0,0.0,0.0]
[1779938374992,45.79,73569.54,0.0,-1.0,0.0,0.0]
[1779938375088,45.79,73573.37,0.0,-1.0,0.0,0.0]
[1779938375864,45.79,73575.15,0.0,-1.0,0.0,0.0]
[1779938376431,45.79,73575.15,0.0,-1.0,0.0,0.0]
[1779938376862,45.79,73575.15,0.0,-1.0,0.0,0.0]
[1779938376963,45.79,73610.72,0.0,-1.0,0.0,0.0]
[1779938377878,45.79,73607.43,0.0,-1.0,0.0,0.0]
[1779938378886,45.79,73596.09,0.0,-1.0,0.0,0.0]
[1779938380042,45.79,73596.09,0.0,-1.0,0.0,0.0]
[1779938380224,45.79,73596.09,0.0,-1.0,0.0,0.0]
[1779938380091,45.79,73581.36,0.0,-1.0,0.0,0.0]
[1779938380901,45.79,73585.97,0.0,-1.0,0.0,0.0]
[1779938382228,45.79,73585.97,0.0,-1.0,0.0,0.0]
[1779938382281,45.79,73576.66,0.0,-1.0,0.0,0.0]
[1779938382334,45.79,73576.66,0.0,-1.0,0.0,0.0]
[1779938382915,45.79,73577.28,0.0,-1.0,0.0,0.0]
[1779938383922,45.79,73590.67,0.0,-1.0,0.0,0.0]
[1779938384929,45.79,73591.08,0.0,-1.0,0.0,0.0]
[1779938386228,45.79,73591.08,0.0,-1.0,0.0,0.0]
[1779938386329,45.79,73591.08,0.0,-1.0,0.0,0.0]
[1779938387006,45.79,73590.77,0.0,-1.0,0.0,0.0]
[1779938387106,45.79,73590.77,0.0,-1.0,0.0,0.0]
[1779938387107,45.79,73598.11,0.0,-1.0,0.0,0.0]
[1779938387950,45.79,73593.08,0.0,-1.0,0.0,0.0]
[1779938389964,45.79,73591.27,0.0,-1.0,0.0,0.0]
[1779938390340,45.79,73591.27,0.0,-1.0,0.0,0.0]
[1779938390444,45.79,73591.27,0.0,-1.0,0.0,0.0]
[1779938390974,45.79,73595.14,0.0,-1.0,0.0,0.0]
[1779938391979,45.79,73609.67,0.0,-1.0,0.0,0.0]
[1779938392823,45.79,73609.67,0.0,-1.0,0.0,0.0]
[1779938393166,45.79,73609.67,0.0,-1.0,0.0,0.0]
[1779938393259,45.79,73621.54,0.0,-1.0,0.0,0.0]
[1779938393993,45.79,73631.66,0.0,-1.0,0.0,0.0]
[1779938395001,45.79,73640.14,0.0,-1.0,0.0,0.0]
[1779938396012,45.79,73642.7,0.0,-1.0,0.0,0.0]
[1779938396486,45.79,73642.7,0.0,-1.0,0.0,0.0]
[1779938396600,45.79,73642.7,0.0,-1.0,0.0,0.0]
[1779938397024,45.79,73653.63,0.0,-1.0,0.0,0.0]
[1779938398030,45.79,73640.74,0.0,-1.0,0.0,0.0]
[1779938399311,45.79,73640.74,0.0,-1.0,0.0,0.0]
[1779938399037,45.79,73623.91,0.0,-1.0,0.0,0.0]
[1779938399466,45.79,73623.91,0.0,-1.0,0.0,0.0]
[1779938400044,45.79,73616.86,0.0,-1.0,0.0,0.0]
[1779938401051,45.79,73608.86,0.0,-1.0,0.0,0.0]
[1779938402069,45.79,73604.28,0.0,-1.0,0.0,0.0]
[1779938403124,45.79,73604.28,0.0,-1.0,0.0,0.0]
[1779938403195,45.79,73604.28,0.0,-1.0,0.0,0.0]
[1779938403268,45.79,73621.26,0.0,-1.0,0.0,0.0]
[1779938404090,45.79,73620.18,0.0,-1.0,0.0,0.0]
[1779938405230,45.79,73620.18,0.0,-1.0,0.0,0.0]
[1779938405118,45.79,73621.17,0.0,-1.0,0.0,0.0]
[1779938405483,45.79,73621.17,0.0,-1.0,0.0,0.0]
[1779938406130,45.79,73640.04,0.0,-1.0,0.0,0.0]
[1779938407145,45.79,73644.25,0.0,-1.0,0.0,0.0]
[1779938408145,45.79,73639.7,0.0,-1.0,0.0,0.0]
[1779938409261,45.79,73639.7,0.0,-1.0,0.0,0.0]
[1779938409152,45.79,73636.54,0.0,-1.0,0.0,0.0]
[1779938410160,45.79,73639.78,0.0,-1.0,0.0,0.0]
[1779938410916,45.79,73639.78,0.0,-1.0,0.0,0.0]
[1779938411228,45.79,73639.78,0.0,-1.0,0.0,0.0]
[1779938411237,45.79,73632.07,0.0,-1.0,0.0,0.0]
[1779938412181,45.79,73629.61,0.0,-1.0,0.0,0.0]
[1779938414342,45.79,73635.74,0.0,-1.0,0.0,0.0]
[1779938414465,45.79,73634.28,0.0,-1.0,0.0,0.0]
[1779938415202,45.79,73627.48,0.0,-1.0,0.0,0.0]
[1779938416209,45.79,73622.96,0.0,-1.0,0.0,0.0]
[1779938416479,45.79,73622.96,0.0,-1.0,0.0,0.0]
[1779938416580,45.79,73622.96,0.0,-1.0,0.0,0.0]
[1779938417216,45.79,73619.78,0.0,-1.0,0.0,0.0]
[1779938418223,45.79,73614.68,0.0,-1.0,0.0,0.0]
[1779938419230,45.79,73613.42,0.0,-1.0,0.0,0.0]
[1779938420237,45.79,73610.75,0.0,-1.0,0.0,0.0]
[1779938420481,45.79,73610.75,0.0,-1.0,0.0,0.0]
[1779938420686,45.79,73610.75,0.0,-1.0,0.0,0.0]
[1779938421247,45.79,73619.18,0.0,-1.0,0.0,0.0]
[1779938422251,45.79,73623.17,0.0,-1.0,0.0,0.0]
[1779938423258,45.79,73623.95,0.0,-1.0,0.0,0.0]
[1779938424265,45.79,73626.67,0.0,-1.0,0.0,0.0]
[1779938424478,45.79,73626.67,0.0,-1.0,0.0,0.0]
[1779938424504,45.79,73626.67,0.0,-1.0,0.0,0.0]
[1779938425272,45.79,73632.97,0.0,-1.0,0.0,0.0]
[1779938426279,45.79,73640.93,0.0,-1.0,0.0,0.0]
[1779938426496,45.79,73640.93,0.0,-1.0,0.0,0.0]
[1779938426621,45.79,73640.93,0.0,-1.0,0.0,0.0]
[1779938427286,45.79,73636.37,0.0,-1.0,0.0,0.0]
[1779938428293,45.79,73637.66,0.0,-1.0,0.0,0.0]
[1779938429302,45.79,73639.32,0.0,-1.0,0.0,0.0]
[1779938430308,45.79,73640.41,0.0,-1.0,0.0,0.0]
[1779938430470,45.79,73640.41,0.0,-1.0,0.0,0.0]
[1779938430546,45.79,73640.41,0.0,-1.0,0.0,0.0]
[1779938431316,45.79,73644.18,0.0,-1.0,0.0,0.0]
[1779938432323,45.79,73647.99,0.0,-1.0,0.0,0.0]
[1779938433240,45.79,73647.99,0.0,-1.0,0.0,0.0]
[1779938433330,45.79,73656.59,0.0,-1.0,0.0,0.0]
[1779938434337,45.79,73666.51,0.0,-1.0,0.0,0.0]
[1779938434478,45.79,73666.51,0.0,-1.0,0.0,0.0]
[1779938434609,45.79,73666.51,0.0,-1.0,0.0,0.0]
[1779938435345,45.79,73669.64,0.0,-1.0,0.0,0.0]
[1779938436363,45.79,73667.01,0.0,-1.0,0.0,0.0]
[1779938436528,45.79,73667.01,0.0,-1.0,0.0,0.0]
[1779938436968,45.79,73667.01,0.0,-1.0,0.0,0.0]
[1779938437366,45.79,73660.03,0.0,-1.0,0.0,0.0]
[1779938438373,45.79,73665.52,0.0,-1.0,0.0,0.0]
[1779938439380,45.79,73671.17,0.0,-1.0,0.0,0.0]
[1779938440469,45.79,73671.17,0.0,-1.0,0.0,0.0]
[1779938440614,45.79,73671.17,0.0,-1.0,0.0,0.0]
[1779938440626,45.79,73665.57,0.0,-1.0,0.0,0.0]
[1779938441394,45.79,73659.17,0.0,-1.0,0.0,0.0]
[1779938442401,45.79,73651.07,0.0,-1.0,0.0,0.0]
[1779938443408,45.79,73649.34,0.0,-1.0,0.0,0.0]
[1779938444478,45.79,73649.34,0.0,-1.0,0.0,0.0]
[1779938444532,45.79,73649.34,0.0,-1.0,0.0,0.0]
[1779938444613,45.79,73650.51,0.0,-1.0,0.0,0.0]
[1779938445737,45.79,73650.51,0.0,-1.0,0.0,0.0]
[1779938445782,45.79,73650.51,0.0,-1.0,0.0,0.0]
[1779938445811,45.79,73638.23,0.0,-1.0,0.0,0.0]
[1779938446479,45.79,73638.23,0.0,-1.0,0.0,0.0]
[1779938446547,45.79,73628.1,0.0,-1.0,0.0,0.0]
[1779938447436,45.79,73624.34,0.0,-1.0,0.0,0.0]
[1779938448473,45.79,73624.34,0.0,-1.0,0.0,0.0]
[1779938448731,45.79,73624.34,0.0,-1.0,0.0,0.0]
[1779938448844,45.79,73624.34,0.0,-1.0,0.0,0.0]
[1779938448969,45.79,73624.34,0.0,-1.0,0.0,0.0]
[1779938449070,45.79,73619.01,0.0,-1.0,0.0,0.0]
[1779938449450,45.79,73610.76,0.0,-1.0,0.0,0.0]
[1779938450474,45.79,73610.76,0.0,-1.0,0.0,0.0]
[1779938450484,45.79,73610.3,0.0,-1.0,0.0,0.0]
[1779938451464,45.79,73598.24,0.0,-1.0,0.0,0.0]
[1779938452471,45.79,73599.43,0.0,-1.0,0.0,0.0]
[1779938453479,45.79,73602.55,0.0,-1.0,0.0,0.0]
[1779938454486,45.79,73604.36,0.0,-1.0,0.0,0.0]
[1779938455494,45.79,73609.18,0.0,-1.0,0.0,0.0]
[1779938457112,45.79,73609.18,0.0,-1.0,0.0,0.0]
[1779938457274,45.79,73609.18,0.0,-1.0,0.0,0.0]
[1779938457282,45.79,73601.26,0.0,-1.0,0.0,0.0]
[1779938457511,45.79,73601.78,0.0,-1.0,0.0,0.0]
[1779938461009,45.79,73603.16,0.0,-1.0,0.0,0.0]
[1779938461136,45.79,73603.16,0.0,-1.0,0.0,0.0]
[1779938461243,45.79,73627.45,0.0,-1.0,0.0,0.0]
[1779938461561,45.79,73638.26,0.0,-1.0,0.0,0.0]
[1779938462607,45.79,73638.96,0.0,-1.0,0.0,0.0]
[1779938464021,45.79,73638.96,0.0,-1.0,0.0,0.0]
[1779938464038,45.79,73659.12,0.0,-1.0,0.0,0.0]
[1779938464492,45.79,73659.12,0.0,-1.0,0.0,0.0]
[1779938464617,45.79,73673.68,0.0,-1.0,0.0,0.0]
[1779938466632,45.79,73648.8,0.0,-1.0,0.0,0.0]
[1779938467723,45.79,73648.8,0.0,-1.0,0.0,0.0]
[1779938467789,45.79,73648.8,0.0,-1.0,0.0,0.0]
[1779938467839,45.79,73640.13,0.0,-1.0,0.0,0.0]
[1779938468647,45.79,73628.39,0.0,-1.0,0.0,0.0]
[1779938469654,45.79,73627.41,0.0,-1.0,0.0,0.0]
[1779938470661,45.79,73628.41,0.0,-1.0,0.0,0.0]
[1779938472675,45.79,73636.51,0.0,-1.0,0.0,0.0]
[1779938473728,45.79,73641.9,0.0,-1.0,0.0,0.0]
[1779938474713,45.79,73656.93,0.0,-1.0,0.0,0.0]
[1779938475720,45.79,73658.27,0.0,-1.0,0.0,0.0]
[1779938476727,45.79,73665.04,0.0,-1.0,0.0,0.0]
[1779938477604,45.79,73665.04,0.0,-1.0,0.0,0.0]
[1779938477733,45.79,73666.32,0.0,-1.0,0.0,0.0]
[1779938478741,45.79,73663.99,0.0,-1.0,0.0,0.0]
[1779938479737,45.79,73663.99,0.0,-1.0,0.0,0.0]
[1779938479843,45.79,73663.99,0.0,-1.0,0.0,0.0]
[1779938479858,45.79,73650.06,0.0,-1.0,0.0,0.0]
[1779938480762,45.79,73642.28,0.0,-1.0,0.0,0.0]
[1779938481768,45.79,73640.45,0.0,-1.0,0.0,0.0]
[1779938482775,45.79,73639.86,0.0,-1.0,0.0,0.0]
[1779938483782,45.79,73640.71,0.0,-1.0,0.0,0.0]
[1779938484789,45.79,73641.44,0.0,-1.0,0.0,0.0]
[1779938485797,45.79,73654.36,0.0,-1.0,0.0,0.0]
[1779938486804,45.79,73655.2,0.0,-1.0,0.0,0.0]
[1779938488818,45.79,73661.98,0.0,-1.0,0.0,0.0]
[1779938490416,45.79,73661.98,0.0,-1.0,0.0,0.0]
[1779938490449,45.79,73662.28,0.0,-1.0,0.0,0.0]
[1779938490832,45.79,73671.99,0.0,-1.0,0.0,0.0]
[1779938491839,45.79,73684.25,0.0,-1.0,0.0,0.0]
[1779938492846,45.79,73683.71,0.0,-1.0,0.0,0.0]
[1779938493853,45.79,73680.97,0.0,-1.0,0.0,0.0]
[1779938495867,45.79,73686.09,0.0,-1.0,0.0,0.0]
[1779938496874,45.79,73684.63,0.0,-1.0,0.0,0.0]
[1779938497881,45.79,73686.42,0.0,-1.0,0.0,0.0]
[1779938498888,45.79,73685.29,0.0,-1.0,0.0,0.0]
[1779938499895,45.79,73679.17,0.0,-1.0,0.0,0.0]
[1779938500902,45.79,73676.83,0.0,-1.0,0.0,0.0]
[1779938501909,45.79,73672.29,0.0,-1.0,0.0,0.0]
[1779938502915,45.79,73671.68,0.0,-1.0,0.0,0.0]
[1779938503923,45.79,73670.44,0.0,-1.0,0.0,0.0]
[1779938504930,45.79,73668.81,0.0,-1.0,0.0,0.0]
[1779938507951,45.79,73658.61,0.0,-1.0,0.0,0.0]
[1779938508958,45.79,73656.05,0.0,-1.0,0.0,0.0]
[1779938510353,45.79,73656.05,0.0,-1.0,0.0,0.0]
[1779938510426,45.79,73656.05,0.0,-1.0,0.0,0.0]
[1779938510429,45.79,73655.63,0.0,-1.0,0.0,0.0]
[1779938510981,45.79,73636.58,0.0,-1.0,0.0,0.0]
[1779938511987,45.79,73647.68,0.0,-1.0,0.0,0.0]
[1779938512579,45.79,73647.68,0.0,-1.0,0.0,0.0]
[1779938512994,45.79,73654.52,0.0,-1.0,0.0,0.0]
[1779938514002,45.79,73657.34,0.0,-1.0,0.0,0.0]
[1779938514893,45.79,73657.34,0.0,-1.0,0.0,0.0]
[1779938515006,45.79,73657.34,0.0,-1.0,0.0,0.0]
[1779938515009,45.79,73667.69,0.0,-1.0,0.0,0.0]
[1779938516022,45.79,73665.21,0.0,-1.0,0.0,0.0]
[1779938518698,45.79,73663.42,0.0,-1.0,0.0,0.0]
[1779938518788,45.79,73663.42,0.0,-1.0,0.0,0.0]
[1779938519054,45.79,73668.35,0.0,-1.0,0.0,0.0]
[1779938520054,45.79,73678.88,0.0,-1.0,0.0,0.0]
[1779938521061,45.79,73681.36,0.0,-1.0,0.0,0.0]
[1779938522460,45.79,73681.36,0.0,-1.0,0.0,0.0]
[1779938522114,45.79,73685.42,0.0,-1.0,0.0,0.0]
[1779938522626,45.79,73685.42,0.0,-1.0,0.0,0.0]
[1779938523095,45.79,73691.25,0.0,-1.0,0.0,0.0]
[1779938525833,45.79,73687.05,0.0,-1.0,0.0,0.0]
[1779938525987,45.79,73687.05,0.0,-1.0,0.0,0.0]
[1779938526118,45.79,73686.6,0.0,-1.0,0.0,0.0]
[1779938527125,45.79,73692.77,0.0,-1.0,0.0,0.0]
[1779938528132,45.79,73694.96,0.0,-1.0,0.0,0.0]
[1779938529139,45.79,73686.14,0.0,-1.0,0.0,0.0]
[1779938530146,45.79,73682.33,0.0,-1.0,0.0,0.0]
[1779938531153,45.79,73686.06,0.0,-1.0,0.0,0.0]
[1779938532160,45.79,73687.65,0.0,-1.0,0.0,0.0]
[1779938533167,45.79,73684.27,0.0,-1.0,0.0,0.0]
[1779938534176,45.79,73685.48,0.0,-1.0,0.0,0.0]
[1779938535182,45.79,73687.8,0.0,-1.0,0.0,0.0]
[1779938536189,45.79,73687.02,0.0,-1.0,0.0,0.0]
[1779938537196,45.79,73683.88,0.0,-1.0,0.0,0.0]
[1779938540217,45.79,73681.71,0.0,-1.0,0.0,0.0]
[1779938541224,45.79,73679.8,0.0,-1.0,0.0,0.0]
[1779938542231,45.79,73681.44,0.0,-1.0,0.0,0.0]
[1779938544245,45.79,73673.58,0.0,-1.0,0.0,0.0]
[1779938545252,45.79,73674.75,0.0,-1.0,0.0,0.0]
[1779938546260,45.79,73686.91,0.0,-1.0,0.0,0.0]
[1779938546724,45.79,73686.91,0.0,-1.0,0.0,0.0]
[1779938547257,45.79,73686.91,0.0,-1.0,0.0,0.0]
[1779938547267,45.79,73701.71,0.0,-1.0,0.0,0.0]
[1779938548274,45.79,73704.89,0.0,-1.0,0.0,0.0]
[1779938549937,45.79,73703.71,0.0,-1.0,0.0,0.0]
[1779938550059,45.79,73703.71,0.0,-1.0,0.0,0.0]
[1779938550288,45.79,73704.32,0.0,-1.0,0.0,0.0]
[1779938551295,45.79,73705.09,0.0,-1.0,0.0,0.0]
[1779938552302,45.79,73709.32,0.0,-1.0,0.0,0.0]
[1779938553309,45.79,73713.15,0.0,-1.0,0.0,0.0]
[1779938554316,45.79,73716.81,0.0,-1.0,0.0,0.0]
[1779938556329,45.79,73719.4,0.0,-1.0,0.0,0.0]
[1779938557337,45.79,73723.76,0.0,-1.0,0.0,0.0]
[1779938559356,45.79,73725.87,0.0,-1.0,0.0,0.0]
[1779938560363,45.79,73728.69,0.0,-1.0,0.0,0.0]
[1779938561370,45.79,73729.6,0.0,-1.0,0.0,0.0]
[1779938562377,45.79,73725.11,0.0,-1.0,0.0,0.0]
[1779938563384,45.79,73723.87,0.0,-1.0,0.0,0.0]
[1779938564154,45.79,73723.87,0.0,-1.0,0.0,0.0]
[1779938564222,45.79,73723.87,0.0,-1.0,0.0,0.0]
[1779938564391,45.79,73724.73,0.0,-1.0,0.0,0.0]
[1779938566405,45.79,73727.69,0.0,-1.0,0.0,0.0]
[1779938567412,45.79,73733.94,0.0,-1.0,0.0,0.0]
[1779938568419,45.79,73737.88,0.0,-1.0,0.0,0.0]
[1779938570432,45.79,73739.31,0.0,-1.0,0.0,0.0]
[1779938571440,45.79,73742.77,0.0,-1.0,0.0,0.0]
[1779938573565,45.79,73745.07,0.0,-1.0,0.0,0.0]
[1779938573722,45.79,73745.07,0.0,-1.0,0.0,0.0]
[1779938574461,45.79,73744.56,0.0,-1.0,0.0,0.0]
[1779938575468,45.79,73737.46,0.0,-1.0,0.0,0.0]
[1779938576475,45.79,73730.09,0.0,-1.0,0.0,0.0]
[1779938577482,45.79,73723.09,0.0,-1.0,0.0,0.0]
[1779938578489,45.79,73722.68,0.0,-1.0,0.0,0.0]
[1779938579801,45.79,73722.98,0.0,-1.0,0.0,0.0]
[1779938579859,45.79,73722.98,0.0,-1.0,0.0,0.0]
[1779938579976,45.79,73722.98,0.0,-1.0,0.0,0.0]
[1779938580503,45.79,73732.39,0.0,-1.0,0.0,0.0]
[1779938581510,45.79,73738.18,0.0,-1.0,0.0,0.0]
[1779938582113,45.79,73738.18,0.0,-1.0,0.0,0.0]
[1779938582229,45.79,73738.18,0.0,-1.0,0.0,0.0]
[1779938582517,45.79,73741.35,0.0,-1.0,0.0,0.0]
[1779938583524,45.79,73745.32,0.0,-1.0,0.0,0.0]
[1779938584532,45.79,73741.97,0.0,-1.0,0.0,0.0]
[1779938585539,45.79,73740.66,0.0,-1.0,0.0,0.0]
[1779938586546,45.79,73718.1,0.0,-1.0,0.0,0.0]
[1779938586894,45.79,73718.1,0.0,-1.0,0.0,0.0]
[1779938587552,45.79,73723.48,0.0,-1.0,0.0,0.0]
[1779938588560,45.79,73730.95,0.0,-1.0,0.0,0.0]
[1779938589388,45.79,73730.95,0.0,-1.0,0.0,0.0]
[1779938589398,45.79,73730.95,0.0,-1.0,0.0,0.0]
[1779938589568,45.79,73727.44,0.0,-1.0,0.0,0.0]
[1779938590072,45.79,73727.44,0.0,-1.0,0.0,0.0]
[1779938590582,45.79,73724.5,0.0,-1.0,0.0,0.0]
[1779938591589,45.79,73727.41,0.0,-1.0,0.0,0.0]
[1779938593451,45.79,73727.41,0.0,-1.0,0.0,0.0]
[1779938593470,45.79,73727.41,0.0,-1.0,0.0,0.0]
[1779938593520,45.79,73727.41,0.0,-1.0,0.0,0.0]
[1779938593553,45.79,73725.74,0.0,-1.0,0.0,0.0]
[1779938593725,45.79,73725.74,0.0,-1.0,0.0,0.0]
[1779938593814,45.79,73726.7,0.0,-1.0,0.0,0.0]
[1779938595098,45.79,73726.7,0.0,-1.0,0.0,0.0]
[1779938595129,45.79,73714.36,0.0,-1.0,0.0,0.0]
[1779938595617,45.79,73718.29,0.0,-1.0,0.0,0.0]
[1779938596624,45.79,73727.71,0.0,-1.0,0.0,0.0]
[1779938598009,45.79,73727.71,0.0,-1.0,0.0,0.0]
[1779938598084,45.79,73730.63,0.0,-1.0,0.0,0.0]
[1779938599999,45.79,73730.78,0.0,-1.0,0.0,0.0]
[1779938600117,45.79,73730.78,0.0,-1.0,0.0,0.0]
[1779938600231,45.79,73730.78,0.0,-1.0,0.0,0.0]
[1779938600258,45.79,73731.71,0.0,-1.0,0.0,0.0]
[1779938601661,45.79,73734.3,0.0,-1.0,0.0,0.0]
[1779938604681,45.79,73730.91,0.0,-1.0,0.0,0.0]
[1779938606696,45.79,73743.54,0.0,-1.0,0.0,0.0]
[1779938607703,45.79,73752.04,0.0,-1.0,0.0,0.0]
[1779938608710,45.79,73749.7,0.0,-1.0,0.0,0.0]
[1779938609717,45.79,73747.38,0.0,-1.0,0.0,0.0]
[1779938610724,45.79,73744.99,0.0,-1.0,0.0,0.0]
[1779938611731,45.79,73742.87,0.0,-1.0,0.0,0.0]
[1779938612820,45.79,73742.87,0.0,-1.0,0.0,0.0]
[1779938612973,45.79,73742.87,0.0,-1.0,0.0,0.0]
[1779938613043,45.79,73742.96,0.0,-1.0,0.0,0.0]
[1779938613925,45.79,73742.96,0.0,-1.0,0.0,0.0]
[1779938613969,45.79,73742.96,0.0,-1.0,0.0,0.0]
[1779938614038,45.79,73742.96,0.0,-1.0,0.0,0.0]
[1779938614225,45.79,73742.96,0.0,-1.0,0.0,0.0]
[1779938614316,45.79,73744.46,0.0,-1.0,0.0,0.0]
[1779938614752,45.79,73745.95,0.0,-1.0,0.0,0.0]
[1779938615759,45.79,73752.49,0.0,-1.0,0.0,0.0]
[1779938616766,45.79,73757.0,0.0,-1.0,0.0,0.0]
[1779938618018,45.79,73760.3,0.0,-1.0,0.0,0.0]
[1779938618781,45.79,73761.87,0.0,-1.0,0.0,0.0]
[1779938619788,45.79,73760.62,0.0,-1.0,0.0,0.0]
[1779938620796,45.79,73754.19,0.0,-1.0,0.0,0.0]
[1779938621803,45.79,73745.86,0.0,-1.0,0.0,0.0]
[1779938622810,45.79,73744.4,0.0,-1.0,0.0,0.0]
[1779938623817,45.79,73741.0,0.0,-1.0,0.0,0.0]
[1779938624824,45.79,73744.61,0.0,-1.0,0.0,0.0]
[1779938626536,45.79,73744.61,0.0,-1.0,0.0,0.0]
[1779938626602,45.79,73744.74,0.0,-1.0,0.0,0.0]
[1779938626721,45.79,73744.74,0.0,-1.0,0.0,0.0]
[1779938626860,45.79,73744.74,0.0,-1.0,0.0,0.0]
[1779938626941,45.79,73744.74,0.0,-1.0,0.0,0.0]
[1779938626970,45.79,73744.74,0.0,-1.0,0.0,0.0]
[1779938627039,45.79,73747.45,0.0,-1.0,0.0,0.0]
[1779938627845,45.79,73749.24,0.0,-1.0,0.0,0.0]
[1779938629090,45.79,73749.24,0.0,-1.0,0.0,0.0]
[1779938629222,45.79,73749.24,0.0,-1.0,0.0,0.0]
[1779938629322,45.79,73748.72,0.0,-1.0,0.0,0.0]
[1779938629859,45.79,73747.29,0.0,-1.0,0.0,0.0]
[1779938632438,45.79,73746.89,0.0,-1.0,0.0,0.0]
[1779938632471,45.79,73746.89,0.0,-1.0,0.0,0.0]
[1779938632572,45.79,73746.89,0.0,-1.0,0.0,0.0]
[1779938632542,45.79,73751.12,0.0,-1.0,0.0,0.0]
[1779938632723,45.79,73751.12,0.0,-1.0,0.0,0.0]
[1779938632880,45.79,73752.34,0.0,-1.0,0.0,0.0]
[1779938635145,45.79,73752.04,0.0,-1.0,0.0,0.0]
[1779938635221,45.79,73752.04,0.0,-1.0,0.0,0.0]
[1779938635613,45.79,73752.04,0.0,-1.0,0.0,0.0]
[1779938635628,45.79,73752.04,0.0,-1.0,0.0,0.0]
[1779938635618,45.79,73751.22,0.0,-1.0,0.0,0.0]
[1779938635722,45.79,73751.22,0.0,-1.0,0.0,0.0]
[1779938637915,45.79,73749.62,0.0,-1.0,0.0,0.0]
[1779938639586,45.79,73749.62,0.0,-1.0,0.0,0.0]
[1779938638922,45.79,73753.06,0.0,-1.0,0.0,0.0]
[1779938639724,45.79,73753.06,0.0,-1.0,0.0,0.0]
[1779938639867,45.79,73753.06,0.0,-1.0,0.0,0.0]
[1779938639972,45.79,73753.06,0.0,-1.0,0.0,0.0]
[1779938640223,45.79,73753.06,0.0,-1.0,0.0,0.0]
[1779938640322,45.79,73755.37,0.0,-1.0,0.0,0.0]
[1779938640936,45.79,73756.35,0.0,-1.0,0.0,0.0]
[1779938642528,45.79,73756.35,0.0,-1.0,0.0,0.0]
[1779938642545,45.79,73756.87,0.0,-1.0,0.0,0.0]
[1779938642722,45.79,73756.87,0.0,-1.0,0.0,0.0]
[1779938642950,45.79,73760.68,0.0,-1.0,0.0,0.0]
[1779938644964,45.79,73770.91,0.0,-1.0,0.0,0.0]
[1779938645971,45.79,73771.92,0.0,-1.0,0.0,0.0]
[1779938646980,45.79,73773.98,0.0,-1.0,0.0,0.0]
[1779938647988,45.79,73774.88,0.0,-1.0,0.0,0.0]
[1779938649018,45.79,73782.36,0.0,-1.0,0.0,0.0]
[1779938650021,45.79,73784.86,0.0,-1.0,0.0,0.0]
[1779938651058,45.79,73784.86,0.0,-1.0,0.0,0.0]
[1779938651221,45.79,73784.86,0.0,-1.0,0.0,0.0]
[1779938651234,45.79,73788.19,0.0,-1.0,0.0,0.0]
[1779938652035,45.79,73790.44,0.0,-1.0,0.0,0.0]
[1779938653041,45.79,73797.26,0.0,-1.0,0.0,0.0]
[1779938655056,45.79,73798.78,0.0,-1.0,0.0,0.0]
[1779938657072,45.79,73797.6,0.0,-1.0,0.0,0.0]
[1779938659085,45.79,73804.65,0.0,-1.0,0.0,0.0]
[1779938660092,45.79,73809.08,0.0,-1.0,0.0,0.0]
[1779938661099,45.79,73804.12,0.0,-1.0,0.0,0.0]
[1779938662105,45.79,73803.19,0.0,-1.0,0.0,0.0]
[1779938663113,45.79,73800.34,0.0,-1.0,0.0,0.0]
[1779938664609,45.79,73800.34,0.0,-1.0,0.0,0.0]
[1779938664120,45.79,73797.46,0.0,-1.0,0.0,0.0]
[1779938664699,45.79,73797.46,0.0,-1.0,0.0,0.0]
[1779938664707,45.79,73797.46,0.0,-1.0,0.0,0.0]
[1779938664724,45.79,73797.46,0.0,-1.0,0.0,0.0]
[1779938665127,45.79,73799.95,0.0,-1.0,0.0,0.0]
[1779938666134,45.79,73798.2,0.0,-1.0,0.0,0.0]
[1779938667141,45.79,73804.07,0.0,-1.0,0.0,0.0]
[1779938668148,45.79,73813.9,0.0,-1.0,0.0,0.0]
[1779938669155,45.79,73821.22,0.0,-1.0,0.0,0.0]
[1779938669956,45.79,73821.22,0.0,-1.0,0.0,0.0]
[1779938669972,45.79,73821.22,0.0,-1.0,0.0,0.0]
[1779938670132,45.79,73821.22,0.0,-1.0,0.0,0.0]
[1779938670225,45.79,73821.22,0.0,-1.0,0.0,0.0]
[1779938670323,45.79,73820.66,0.0,-1.0,0.0,0.0]
[1779938671168,45.79,73815.53,0.0,-1.0,0.0,0.0]
[1779938673183,45.79,73817.15,0.0,-1.0,0.0,0.0]
[1779938676204,45.79,73816.37,0.0,-1.0,0.0,0.0]
[1779938677211,45.79,73815.51,0.0,-1.0,0.0,0.0]
[1779938678547,45.79,73815.51,0.0,-1.0,0.0,0.0]
[1779938678725,45.79,73815.51,0.0,-1.0,0.0,0.0]
[1779938678628,45.79,73814.59,0.0,-1.0,0.0,0.0]
[1779938679584,45.79,73808.57,0.0,-1.0,0.0,0.0]
[1779938680232,45.79,73802.11,0.0,-1.0,0.0,0.0]
[1779938680762,45.79,73802.11,0.0,-1.0,0.0,0.0]
[1779938680949,45.79,73802.11,0.0,-1.0,0.0,0.0]
[1779938680970,45.79,73802.11,0.0,-1.0,0.0,0.0]
[1779938681023,45.79,73802.11,0.0,-1.0,0.0,0.0]
[1779938681221,45.79,73802.11,0.0,-1.0,0.0,0.0]
[1779938681239,45.79,73803.32,0.0,-1.0,0.0,0.0]
[1779938682246,45.79,73801.48,0.0,-1.0,0.0,0.0]
[1779938684260,45.79,73804.17,0.0,-1.0,0.0,0.0]
[1779938684726,45.79,73804.17,0.0,-1.0,0.0,0.0]
[1779938684846,45.79,73804.17,0.0,-1.0,0.0,0.0]
[1779938684970,45.79,73804.17,0.0,-1.0,0.0,0.0]
[1779938685738,45.79,73804.19,0.0,-1.0,0.0,0.0]
[1779938685970,45.79,73804.19,0.0,-1.0,0.0,0.0]
[1779938686652,45.79,73799.07,0.0,-1.0,0.0,0.0]
[1779938687281,45.79,73798.13,0.0,-1.0,0.0,0.0]
[1779938687778,45.79,73798.13,0.0,-1.0,0.0,0.0]
[1779938687839,45.79,73798.13,0.0,-1.0,0.0,0.0]
[1779938687973,45.79,73798.13,0.0,-1.0,0.0,0.0]
[1779938688041,45.79,73798.13,0.0,-1.0,0.0,0.0]
[1779938688287,45.79,73800.89,0.0,-1.0,0.0,0.0]
[1779938689610,45.79,73800.89,0.0,-1.0,0.0,0.0]
[1779938689721,45.79,73805.33,0.0,-1.0,0.0,0.0]
[1779938690223,45.79,73805.33,0.0,-1.0,0.0,0.0]
[1779938690348,45.79,73805.33,0.0,-1.0,0.0,0.0]
[1779938690409,45.79,73805.55,0.0,-1.0,0.0,0.0]
[1779938691309,45.79,73802.16,0.0,-1.0,0.0,0.0]
[1779938692316,45.79,73804.05,0.0,-1.0,0.0,0.0]
[1779938693433,45.79,73804.05,0.0,-1.0,0.0,0.0]
[1779938693443,45.79,73804.05,0.0,-1.0,0.0,0.0]
[1779938693470,45.79,73804.05,0.0,-1.0,0.0,0.0]
[1779938693585,45.79,73804.05,0.0,-1.0,0.0,0.0]
[1779938693625,45.79,73804.22,0.0,-1.0,0.0,0.0]
[1779938694330,45.79,73806.87,0.0,-1.0,0.0,0.0]
[1779938696344,45.79,73808.61,0.0,-1.0,0.0,0.0]
[1779938697351,45.79,73809.44,0.0,-1.0,0.0,0.0]
[1779938698516,45.79,73809.44,0.0,-1.0,0.0,0.0]
[1779938698686,45.79,73809.44,0.0,-1.0,0.0,0.0]
[1779938698722,45.79,73809.44,0.0,-1.0,0.0,0.0]
[1779938698719,45.79,73809.85,0.0,-1.0,0.0,0.0]
[1779938698747,45.79,73809.85,0.0,-1.0,0.0,0.0]
[1779938698970,45.79,73809.85,0.0,-1.0,0.0,0.0]
[1779938699126,45.79,73809.85,0.0,-1.0,0.0,0.0]
[1779938699365,45.79,73814.4,0.0,-1.0,0.0,0.0]
[1779938700372,45.79,73819.04,0.0,-1.0,0.0,0.0]
[1779938701378,45.79,73821.65,0.0,-1.0,0.0,0.0]
[1779938702225,45.79,73821.65,0.0,-1.0,0.0,0.0]
[1779938702290,45.79,73821.65,0.0,-1.0,0.0,0.0]
[1779938702382,45.79,73821.65,0.0,-1.0,0.0,0.0]
[1779938702470,45.79,73821.65,0.0,-1.0,0.0,0.0]
[1779938702571,45.79,73822.43,0.0,-1.0,0.0,0.0]
[1779938703393,45.79,73818.02,0.0,-1.0,0.0,0.0]
[1779938704715,45.79,73818.02,0.0,-1.0,0.0,0.0]
[1779938704716,45.79,73811.99,0.0,-1.0,0.0,0.0]
[1779938704789,45.79,73811.99,0.0,-1.0,0.0,0.0]
[1779938704969,45.79,73811.99,0.0,-1.0,0.0,0.0]
[1779938705094,45.79,73811.99,0.0,-1.0,0.0,0.0]
[1779938705407,45.79,73808.22,0.0,-1.0,0.0,0.0]
[1779938707584,45.79,73808.09,0.0,-1.0,0.0,0.0]
[1779938707607,45.79,73801.01,0.0,-1.0,0.0,0.0]
[1779938708441,45.79,73799.18,0.0,-1.0,0.0,0.0]
[1779938709448,45.79,73805.53,0.0,-1.0,0.0,0.0]
[1779938709911,45.79,73805.53,0.0,-1.0,0.0,0.0]
[1779938709959,45.79,73805.53,0.0,-1.0,0.0,0.0]
[1779938710408,45.79,73805.53,0.0,-1.0,0.0,0.0]
[1779938710469,45.79,73805.53,0.0,-1.0,0.0,0.0]
[1779938710549,45.79,73806.42,0.0,-1.0,0.0,0.0]
[1779938711463,45.79,73809.63,0.0,-1.0,0.0,0.0]
[1779938712474,45.79,73809.63,0.0,-1.0,0.0,0.0]
[1779938712504,45.79,73809.63,0.0,-1.0,0.0,0.0]
[1779938712536,45.79,73813.05,0.0,-1.0,0.0,0.0]
[1779938714475,45.79,73812.89,0.0,-1.0,0.0,0.0]
[1779938714523,45.79,73812.89,0.0,-1.0,0.0,0.0]
[1779938714572,45.79,73816.62,0.0,-1.0,0.0,0.0]
[1779938715490,45.79,73819.46,0.0,-1.0,0.0,0.0]
[1779938717504,45.79,73816.83,0.0,-1.0,0.0,0.0]
[1779938718470,45.79,73816.83,0.0,-1.0,0.0,0.0]
[1779938718586,45.79,73816.83,0.0,-1.0,0.0,0.0]
[1779938718654,45.79,73807.85,0.0,-1.0,0.0,0.0]
[1779938719509,45.79,73807.85,0.0,-1.0,0.0,0.0]
[1779938719647,45.79,73807.85,0.0,-1.0,0.0,0.0]
[1779938719660,45.79,73807.85,0.0,-1.0,0.0,0.0]
[1779938719721,45.79,73807.85,0.0,-1.0,0.0,0.0]
[1779938719693,45.79,73804.7,0.0,-1.0,0.0,0.0]
[1779938719839,45.79,73804.7,0.0,-1.0,0.0,0.0]
[1779938720525,45.79,73805.48,0.0,-1.0,0.0,0.0]
[1779938721532,45.79,73804.8,0.0,-1.0,0.0,0.0]
[1779938722469,45.79,73804.8,0.0,-1.0,0.0,0.0]
[1779938722630,45.79,73804.8,0.0,-1.0,0.0,0.0]
[1779938723546,45.79,73797.63,0.0,-1.0,0.0,0.0]
[1779938724069,45.79,73797.63,0.0,-1.0,0.0,0.0]
[1779938724554,45.79,73795.41,0.0,-1.0,0.0,0.0]
[1779938726899,45.79,73795.93,0.0,-1.0,0.0,0.0]
[1779938727006,45.79,73795.93,0.0,-1.0,0.0,0.0]
[1779938727022,45.79,73795.93,0.0,-1.0,0.0,0.0]
[1779938727577,45.79,73797.36,0.0,-1.0,0.0,0.0]
[1779938729221,45.79,73797.33,0.0,-1.0,0.0,0.0]
[1779938729341,45.79,73797.33,0.0,-1.0,0.0,0.0]
[1779938729591,45.79,73796.36,0.0,-1.0,0.0,0.0]
[1779938730598,45.79,73797.1,0.0,-1.0,0.0,0.0]
[1779938731605,45.79,73786.41,0.0,-1.0,0.0,0.0]
[1779938732703,45.79,73786.41,0.0,-1.0,0.0,0.0]
[1779938732718,45.79,73786.41,0.0,-1.0,0.0,0.0]
[1779938732612,45.79,73786.08,0.0,-1.0,0.0,0.0]
[1779938732832,45.79,73786.08,0.0,-1.0,0.0,0.0]
[1779938733619,45.79,73784.9,0.0,-1.0,0.0,0.0]
[1779938734626,45.79,73783.92,0.0,-1.0,0.0,0.0]
[1779938735221,45.79,73783.92,0.0,-1.0,0.0,0.0]
[1779938735425,45.79,73783.92,0.0,-1.0,0.0,0.0]
[1779938736640,45.79,73784.86,0.0,-1.0,0.0,0.0]
[1779938737648,45.79,73790.77,0.0,-1.0,0.0,0.0]
[1779938737985,45.79,73790.77,0.0,-1.0,0.0,0.0]
[1779938738221,45.79,73790.77,0.0,-1.0,0.0,0.0]
[1779938738656,45.79,73791.15,0.0,-1.0,0.0,0.0]
[1779938739663,45.79,73791.74,0.0,-1.0,0.0,0.0]
[1779938739899,45.79,73791.74,0.0,-1.0,0.0,0.0]
[1779938739968,45.79,73791.74,0.0,-1.0,0.0,0.0]
[1779938740038,45.79,73791.74,0.0,-1.0,0.0,0.0]
[1779938740219,45.79,73791.74,0.0,-1.0,0.0,0.0]
[1779938742716,45.79,73782.91,0.0,-1.0,0.0,0.0]
[1779938743727,45.79,73782.91,0.0,-1.0,0.0,0.0]
[1779938743695,45.79,73769.57,0.0,-1.0,0.0,0.0]
[1779938744702,45.79,73766.69,0.0,-1.0,0.0,0.0]
[1779938744795,45.79,73766.69,0.0,-1.0,0.0,0.0]
[1779938744901,45.79,73766.69,0.0,-1.0,0.0,0.0]
[1779938746631,45.79,73767.08,0.0,-1.0,0.0,0.0]
[1779938746730,45.79,73767.08,0.0,-1.0,0.0,0.0]
[1779938748730,45.79,73769.17,0.0,-1.0,0.0,0.0]
[1779938750747,45.79,73770.72,0.0,-1.0,0.0,0.0]
[1779938751751,45.79,73772.0,0.0,-1.0,0.0,0.0]
[1779938752758,45.79,73769.89,0.0,-1.0,0.0,0.0]
[1779938753765,45.79,73767.89,0.0,-1.0,0.0,0.0]
[1779938754772,45.79,73759.77,0.0,-1.0,0.0,0.0]
[1779938754911,45.79,73759.77,0.0,-1.0,0.0,0.0]
[1779938754970,45.79,73759.77,0.0,-1.0,0.0,0.0]
[1779938755779,45.79,73766.85,0.0,-1.0,0.0,0.0]
[1779938756786,45.79,73771.19,0.0,-1.0,0.0,0.0]
[1779938757793,45.79,73772.09,0.0,-1.0,0.0,0.0]
[1779938759807,45.79,73770.94,0.0,-1.0,0.0,0.0]
[1779938760814,45.79,73769.47,0.0,-1.0,0.0,0.0]
[1779938761821,45.79,73758.66,0.0,-1.0,0.0,0.0]
[1779938762828,45.79,73754.06,0.0,-1.0,0.0,0.0]
[1779938763835,45.79,73749.22,0.0,-1.0,0.0,0.0]
[1779938764842,45.79,73749.94,0.0,-1.0,0.0,0.0]
[1779938766864,45.79,73752.93,0.0,-1.0,0.0,0.0]
[1779938768073,45.79,73754.66,0.0,-1.0,0.0,0.0]
[1779938769480,45.79,73754.66,0.0,-1.0,0.0,0.0]
[1779938770376,45.79,73754.26,0.0,-1.0,0.0,0.0]
[1779938770499,45.79,73754.26,0.0,-1.0,0.0,0.0]
[1779938770892,45.79,73749.86,0.0,-1.0,0.0,0.0]
[1779938773834,45.79,73749.65,0.0,-1.0,0.0,0.0]
[1779938773970,45.79,73749.65,0.0,-1.0,0.0,0.0]
[1779938774053,45.79,73750.08,0.0,-1.0,0.0,0.0]
[1779938774931,45.79,73749.32,0.0,-1.0,0.0,0.0]
[1779938775937,45.79,73747.82,0.0,-1.0,0.0,0.0]
[1779938776945,45.79,73748.4,0.0,-1.0,0.0,0.0]
[1779938777952,45.79,73751.0,0.0,-1.0,0.0,0.0]
[1779938779715,45.79,73752.7,0.0,-1.0,0.0,0.0]
[1779938779969,45.79,73749.13,0.0,-1.0,0.0,0.0]
[1779938780976,45.79,73747.28,0.0,-1.0,0.0,0.0]
[1779938783810,45.79,73746.91,0.0,-1.0,0.0,0.0]
[1779938783968,45.79,73746.58,0.0,-1.0,0.0,0.0]
[1779938783996,45.79,73747.72,0.0,-1.0,0.0,0.0]
[1779938785008,45.79,73748.25,0.0,-1.0,0.0,0.0]
[1779938786010,45.79,73750.45,0.0,-1.0,0.0,0.0]
[1779938789031,45.79,73752.8,0.0,-1.0,0.0,0.0]
[1779938790038,45.79,73753.53,0.0,-1.0,0.0,0.0]
[1779938791045,45.79,73755.78,0.0,-1.0,0.0,0.0]
[1779938793059,45.79,73757.43,0.0,-1.0,0.0,0.0]
[1779938794263,45.79,73758.95,0.0,-1.0,0.0,0.0]
[1779938795073,45.79,73760.8,0.0,-1.0,0.0,0.0]
[1779938796080,45.79,73762.06,0.0,-1.0,0.0,0.0]
[1779938799101,45.79,73762.62,0.0,-1.0,0.0,0.0]
[1779938800108,45.79,73763.24,0.0,-1.0,0.0,0.0]
[1779938801115,45.79,73767.24,0.0,-1.0,0.0,0.0]
[1779938802122,45.79,73767.86,0.0,-1.0,0.0,0.0]
[1779938803130,45.79,73766.03,0.0,-1.0,0.0,0.0]
[1779938804137,45.79,73764.59,0.0,-1.0,0.0,0.0]
[1779938805144,45.79,73761.69,0.0,-1.0,0.0,0.0]
[1779938806151,45.79,73755.49,0.0,-1.0,0.0,0.0]
[1779938808165,45.79,73753.82,0.0,-1.0,0.0,0.0]
[1779938810180,45.79,73751.89,0.0,-1.0,0.0,0.0]
[1779938811187,45.79,73750.3,0.0,-1.0,0.0,0.0]
[1779938813204,45.79,73752.14,0.0,-1.0,0.0,0.0]
[1779938814211,45.79,73748.43,0.0,-1.0,0.0,0.0]
[1779938815455,45.79,73742.12,0.0,-1.0,0.0,0.0]
[1779938816225,45.79,73743.56,0.0,-1.0,0.0,0.0]
[1779938818239,45.79,73744.67,0.0,-1.0,0.0,0.0]
[1779938819246,45.79,73745.4,0.0,-1.0,0.0,0.0]
[1779938820253,45.79,73746.0,0.0,-1.0,0.0,0.0]
[1779938821260,45.79,73745.09,0.0,-1.0,0.0,0.0]
[1779938824280,45.79,73746.73,0.0,-1.0,0.0,0.0]
[1779938826295,45.79,73751.38,0.0,-1.0,0.0,0.0]
[1779938827302,45.79,73754.02,0.0,-1.0,0.0,0.0]
[1779938828309,45.79,73754.68,0.0,-1.0,0.0,0.0]
[1779938829316,45.79,73752.41,0.0,-1.0,0.0,0.0]
[1779938832337,45.79,73753.61,0.0,-1.0,0.0,0.0]
[1779938836398,45.79,73755.84,0.0,-1.0,0.0,0.0]
[1779938839420,45.79,73745.3,0.0,-1.0,0.0,0.0]
[1779938840427,45.79,73744.96,0.0,-1.0,0.0,0.0]
[1779938841434,45.79,73753.78,0.0,-1.0,0.0,0.0]
[1779938842441,45.79,73756.34,0.0,-1.0,0.0,0.0]
[1779938844455,45.79,73756.92,0.0,-1.0,0.0,0.0]
[1779938846469,45.79,73757.71,0.0,-1.0,0.0,0.0]
[1779938851504,45.79,73758.03,0.0,-1.0,0.0,0.0]
[1779938856539,45.79,73757.82,0.0,-1.0,0.0,0.0]
[1779938858553,45.79,73758.65,0.0,-1.0,0.0,0.0]
[1779938861574,45.79,73759.21,0.0,-1.0,0.0,0.0]
[1779938862581,45.79,73750.95,0.0,-1.0,0.0,0.0]
[1779938863588,45.79,73742.28,0.0,-1.0,0.0,0.0]
[1779938864594,45.79,73740.51,0.0,-1.0,0.0,0.0]
[1779938865602,45.79,73741.6,0.0,-1.0,0.0,0.0]
[1779938866609,45.79,73745.44,0.0,-1.0,0.0,0.0]
[1779938868622,45.79,73747.06,0.0,-1.0,0.0,0.0]
[1779938869630,45.79,73745.81,0.0,-1.0,0.0,0.0]
[1779938870637,45.79,73746.39,0.0,-1.0,0.0,0.0]
[1779938871644,45.79,73745.64,0.0,-1.0,0.0,0.0]
[1779938874665,45.79,73743.45,0.0,-1.0,0.0,0.0]
[1779938875672,45.79,73744.29,0.0,-1.0,0.0,0.0]
[1779938876288,45.79,73744.29,0.0,-1.0,0.0,0.0]
[1779938876468,45.79,73744.29,0.0,-1.0,0.0,0.0]
[1779938876682,45.79,73743.98,0.0,-1.0,0.0,0.0]
[1779938877689,45.79,73742.55,0.0,-1.0,0.0,0.0]
[1779938878696,45.79,73740.66,0.0,-1.0,0.0,0.0]
[1779938880710,45.79,73733.84,0.0,-1.0,0.0,0.0]
[1779938881718,45.79,73731.14,0.0,-1.0,0.0,0.0]
[1779938883730,45.79,73726.34,0.0,-1.0,0.0,0.0]
[1779938886752,45.79,73725.78,0.0,-1.0,0.0,0.0]
[1779938887759,45.79,73724.83,0.0,-1.0,0.0,0.0]
[1779938888766,45.79,73722.35,0.0,-1.0,0.0,0.0]
[1779938889773,45.79,73718.29,0.0,-1.0,0.0,0.0]
[1779938890780,45.79,73686.46,0.0,-1.0,0.0,0.0]
[1779938891794,45.79,73689.06,0.0,-1.0,0.0,0.0]
[1779938892799,45.79,73694.51,0.0,-1.0,0.0,0.0]
[1779938893806,45.79,73695.75,0.0,-1.0,0.0,0.0]
[1779938893987,45.79,73695.75,0.0,-1.0,0.0,0.0]
[1779938894082,45.79,73695.75,0.0,-1.0,0.0,0.0]
[1779938894813,45.79,73695.03,0.0,-1.0,0.0,0.0]
[1779938895820,45.79,73695.82,0.0,-1.0,0.0,0.0]
[1779938897834,45.79,73696.3,0.0,-1.0,0.0,0.0]
[1779938899848,45.79,73695.32,0.0,-1.0,0.0,0.0]
[1779938900855,45.79,73685.09,0.0,-1.0,0.0,0.0]
[1779938901862,45.79,73685.15,0.0,-1.0,0.0,0.0]
[1779938902869,45.79,73680.6,0.0,-1.0,0.0,0.0]
[1779938903876,45.79,73681.83,0.0,-1.0,0.0,0.0]
[1779938904033,45.79,73681.83,0.0,-1.0,0.0,0.0]
[1779938904219,45.79,73681.83,0.0,-1.0,0.0,0.0]
[1779938904883,45.79,73682.47,0.0,-1.0,0.0,0.0]
[1779938905898,45.79,73678.43,0.0,-1.0,0.0,0.0]
[1779938906902,45.79,73667.56,0.0,-1.0,0.0,0.0]
[1779938907909,45.79,73666.26,0.0,-1.0,0.0,0.0]
[1779938908918,45.79,73649.74,0.0,-1.0,0.0,0.0]
[1779938909586,45.79,73649.74,0.0,-1.0,0.0,0.0]
[1779938909924,45.79,73648.65,0.0,-1.0,0.0,0.0]
[1779938910932,45.79,73654.01,0.0,-1.0,0.0,0.0]
[1779938911939,45.79,73653.57,0.0,-1.0,0.0,0.0]
[1779938912686,45.79,73653.57,0.0,-1.0,0.0,0.0]
[1779938912807,45.79,73653.57,0.0,-1.0,0.0,0.0]
[1779938912947,45.79,73649.35,0.0,-1.0,0.0,0.0]
[1779938913968,45.79,73647.32,0.0,-1.0,0.0,0.0]
[1779938914974,45.79,73647.99,0.0,-1.0,0.0,0.0]
[1779938915981,45.79,73649.48,0.0,-1.0,0.0,0.0]
[1779938917600,45.79,73649.48,0.0,-1.0,0.0,0.0]
[1779938917995,45.79,73647.24,0.0,-1.0,0.0,0.0]
[1779938919002,45.79,73643.96,0.0,-1.0,0.0,0.0]
[1779938920722,45.79,73643.96,0.0,-1.0,0.0,0.0]
[1779938920837,45.79,73643.96,0.0,-1.0,0.0,0.0]
[1779938920882,45.79,73643.49,0.0,-1.0,0.0,0.0]
[1779938921016,45.79,73641.97,0.0,-1.0,0.0,0.0]
[1779938923031,45.79,73647.28,0.0,-1.0,0.0,0.0]
[1779938924038,45.79,73649.24,0.0,-1.0,0.0,0.0]
[1779938925046,45.79,73647.46,0.0,-1.0,0.0,0.0]
[1779938926053,45.79,73643.08,0.0,-1.0,0.0,0.0]
[1779938928068,45.79,73640.71,0.0,-1.0,0.0,0.0]
[1779938929075,45.79,73642.48,0.0,-1.0,0.0,0.0]
[1779938930821,45.79,73642.48,0.0,-1.0,0.0,0.0]
[1779938930896,45.79,73647.0,0.0,-1.0,0.0,0.0]
[1779938931089,45.79,73654.91,0.0,-1.0,0.0,0.0]
[1779938932096,45.79,73667.35,0.0,-1.0,0.0,0.0]
[1779938933103,45.79,73669.26,0.0,-1.0,0.0,0.0]
[1779938934110,45.79,73670.04,0.0,-1.0,0.0,0.0]
[1779938935117,45.79,73672.06,0.0,-1.0,0.0,0.0]
[1779938936124,45.79,73675.39,0.0,-1.0,0.0,0.0]
[1779938937130,45.79,73674.12,0.0,-1.0,0.0,0.0]
[1779938938138,45.79,73672.3,0.0,-1.0,0.0,0.0]
[1779938939643,45.79,73673.21,0.0,-1.0,0.0,0.0]
[1779938940152,45.79,73668.57,0.0,-1.0,0.0,0.0]
[1779938941485,45.79,73668.57,0.0,-1.0,0.0,0.0]
[1779938941720,45.79,73668.57,0.0,-1.0,0.0,0.0]
[1779938941761,45.79,73659.94,0.0,-1.0,0.0,0.0]
[1779938942166,45.79,73659.12,0.0,-1.0,0.0,0.0]
[1779938943765,45.79,73659.12,0.0,-1.0,0.0,0.0]
[1779938943806,45.79,73651.32,0.0,-1.0,0.0,0.0]
[1779938944180,45.79,73647.45,0.0,-1.0,0.0,0.0]
[1779938945187,45.79,73654.07,0.0,-1.0,0.0,0.0]
[1779938946615,45.79,73654.07,0.0,-1.0,0.0,0.0]
[1779938946698,45.79,73657.63,0.0,-1.0,0.0,0.0]
[1779938947201,45.79,73663.68,0.0,-1.0,0.0,0.0]
[1779938948210,45.79,73665.74,0.0,-1.0,0.0,0.0]
[1779938950224,45.79,73666.75,0.0,-1.0,0.0,0.0]
[1779938951806,45.79,73660.87,0.0,-1.0,0.0,0.0]
[1779938952720,45.79,73660.87,0.0,-1.0,0.0,0.0]
[1779938952822,45.79,73657.86,0.0,-1.0,0.0,0.0]
[1779938955261,45.79,73659.43,0.0,-1.0,0.0,0.0]
[1779938959289,45.79,73660.95,0.0,-1.0,0.0,0.0]
[1779938960296,45.79,73658.0,0.0,-1.0,0.0,0.0]
[1779938962509,45.79,73657.38,0.0,-1.0,0.0,0.0]
[1779938962718,45.79,73657.38,0.0,-1.0,0.0,0.0]
[1779938962820,45.79,73658.2,0.0,-1.0,0.0,0.0]
[1779938964324,45.79,73660.66,0.0,-1.0,0.0,0.0]
[1779938966338,45.79,73665.78,0.0,-1.0,0.0,0.0]
[1779938967344,45.79,73666.7,0.0,-1.0,0.0,0.0]
[1779938969359,45.79,73661.7,0.0,-1.0,0.0,0.0]
[1779938970366,45.79,73660.14,0.0,-1.0,0.0,0.0]
[1779938971372,45.79,73656.14,0.0,-1.0,0.0,0.0]
[1779938972380,45.79,73652.75,0.0,-1.0,0.0,0.0]
[1779938973387,45.79,73651.31,0.0,-1.0,0.0,0.0]
[1779938976408,45.79,73649.39,0.0,-1.0,0.0,0.0]
[1779938978423,45.79,73647.36,0.0,-1.0,0.0,0.0]
[1779938979430,45.79,73643.1,0.0,-1.0,0.0,0.0]
[1779938980436,45.79,73642.24,0.0,-1.0,0.0,0.0]
[1779938983458,45.79,73643.41,0.0,-1.0,0.0,0.0]
[1779938986479,45.79,73644.54,0.0,-1.0,0.0,0.0]
[1779938988493,45.79,73641.61,0.0,-1.0,0.0,0.0]
[1779938993528,45.79,73637.23,0.0,-1.0,0.0,0.0]
[1779938995542,45.79,73633.89,0.0,-1.0,0.0,0.0]
[1779938996550,45.79,73628.03,0.0,-1.0,0.0,0.0]
[1779938998564,45.79,73629.24,0.0,-1.0,0.0,0.0]
[1779939001587,45.79,73607.07,0.0,-1.0,0.0,0.0]
[1779939002592,45.79,73597.65,0.0,-1.0,0.0,0.0]
[1779939003909,45.79,73597.65,0.0,-1.0,0.0,0.0]
[1779939004011,45.79,73573.31,0.0,-1.0,0.0,0.0]
[1779939004606,45.79,73563.9,0.0,-1.0,0.0,0.0]
[1779939005941,45.79,73563.9,0.0,-1.0,0.0,0.0]
[1779939006022,45.79,73548.41,0.0,-1.0,0.0,0.0]
[1779939006620,45.79,73534.57,0.0,-1.0,0.0,0.0]
[1779939008036,45.79,73534.57,0.0,-1.0,0.0,0.0]
[1779939008088,45.79,73518.77,0.0,-1.0,0.0,0.0]
[1779939008207,45.79,73518.77,0.0,-1.0,0.0,0.0]
[1779939008636,45.79,73517.44,0.0,-1.0,0.0,0.0]
[1779939009643,45.79,73510.79,0.0,-1.0,0.0,0.0]
[1779939010922,45.79,73510.79,0.0,-1.0,0.0,0.0]
[1779939010940,45.79,73514.57,0.0,-1.0,0.0,0.0]
[1779939011973,45.79,73514.57,0.0,-1.0,0.0,0.0]
[1779939012051,45.79,73514.57,0.0,-1.0,0.0,0.0]
[1779939012073,45.79,73523.9,0.0,-1.0,0.0,0.0]
[1779939012456,45.79,73523.9,0.0,-1.0,0.0,0.0]
[1779939012671,45.79,73531.83,0.0,-1.0,0.0,0.0]
[1779939013679,45.79,73529.47,0.0,-1.0,0.0,0.0]
[1779939014686,45.79,73528.47,0.0,-1.0,0.0,0.0]
[1779939015697,45.79,73529.86,0.0,-1.0,0.0,0.0]
[1779939016700,45.79,73520.16,0.0,-1.0,0.0,0.0]
[1779939017708,45.79,73514.81,0.0,-1.0,0.0,0.0]
[1779939018715,45.79,73512.24,0.0,-1.0,0.0,0.0]
[1779939019722,45.79,73515.65,0.0,-1.0,0.0,0.0]
[1779939020732,45.79,73517.09,0.0,-1.0,0.0,0.0]
[1779939021738,45.79,73527.13,0.0,-1.0,0.0,0.0]
[1779939022745,45.79,73531.49,0.0,-1.0,0.0,0.0]
[1779939023759,45.79,73533.46,0.0,-1.0,0.0,0.0]
[1779939024761,45.79,73526.97,0.0,-1.0,0.0,0.0]
[1779939025769,45.79,73528.0,0.0,-1.0,0.0,0.0]
[1779939026813,45.79,73532.27,0.0,-1.0,0.0,0.0]
[1779939027786,45.79,73550.52,0.0,-1.0,0.0,0.0]
[1779939028470,45.79,73550.52,0.0,-1.0,0.0,0.0]
[1779939028793,45.79,73565.43,0.0,-1.0,0.0,0.0]
[1779939029805,45.79,73570.42,0.0,-1.0,0.0,0.0]
[1779939030810,45.79,73564.99,0.0,-1.0,0.0,0.0]
[1779939031817,45.79,73564.69,0.0,-1.0,0.0,0.0]
[1779939032831,45.79,73551.08,0.0,-1.0,0.0,0.0]
[1779939033838,45.79,73542.48,0.0,-1.0,0.0,0.0]
[1779939034720,45.79,73542.48,0.0,-1.0,0.0,0.0]
[1779939034845,45.79,73547.6,0.0,-1.0,0.0,0.0]
[1779939035852,45.79,73555.99,0.0,-1.0,0.0,0.0]
[1779939036859,45.79,73553.97,0.0,-1.0,0.0,0.0]
[1779939037866,45.79,73555.0,0.0,-1.0,0.0,0.0]
[1779939038873,45.79,73564.85,0.0,-1.0,0.0,0.0]
[1779939039741,45.79,73564.85,0.0,-1.0,0.0,0.0]
[1779939039880,45.79,73567.14,0.0,-1.0,0.0,0.0]
[1779939040888,45.79,73563.54,0.0,-1.0,0.0,0.0]
[1779939041895,45.79,73564.56,0.0,-1.0,0.0,0.0]
[1779939043913,45.79,73561.96,0.0,-1.0,0.0,0.0]
[1779939044920,45.79,73556.57,0.0,-1.0,0.0,0.0]
[1779939045461,45.79,73556.57,0.0,-1.0,0.0,0.0]
[1779939045931,45.79,73553.42,0.0,-1.0,0.0,0.0]
[1779939046939,45.79,73560.42,0.0,-1.0,0.0,0.0]
[1779939047947,45.79,73572.82,0.0,-1.0,0.0,0.0]
[1779939048955,45.79,73579.02,0.0,-1.0,0.0,0.0]
[1779939049962,45.79,73587.69,0.0,-1.0,0.0,0.0]
[1779939050430,45.79,73587.69,0.0,-1.0,0.0,0.0]
[1779939050969,45.79,73587.49,0.0,-1.0,0.0,0.0]
[1779939052983,45.79,73586.41,0.0,-1.0,0.0,0.0]
[1779939053990,45.79,73587.61,0.0,-1.0,0.0,0.0]
[1779939057012,45.79,73586.08,0.0,-1.0,0.0,0.0]
[1779939058018,45.79,73583.95,0.0,-1.0,0.0,0.0]
[1779939059854,45.79,73583.77,0.0,-1.0,0.0,0.0]
[1779939059884,45.79,73583.77,0.0,-1.0,0.0,0.0]
[1779939059968,45.79,73583.77,0.0,-1.0,0.0,0.0]
[1779939061040,45.79,73585.32,0.0,-1.0,0.0,0.0]
[1779939062047,45.79,73587.63,0.0,-1.0,0.0,0.0]
[1779939063054,45.79,73598.97,0.0,-1.0,0.0,0.0]
[1779939064062,45.79,73604.26,0.0,-1.0,0.0,0.0]
[1779939065069,45.79,73609.42,0.0,-1.0,0.0,0.0]
[1779939066076,45.79,73610.82,0.0,-1.0,0.0,0.0]
[1779939067083,45.79,73607.6,0.0,-1.0,0.0,0.0]
[1779939068090,45.79,73606.04,0.0,-1.0,0.0,0.0]
[1779939069097,45.79,73596.81,0.0,-1.0,0.0,0.0]
[1779939069778,45.79,73596.81,0.0,-1.0,0.0,0.0]
[1779939070109,45.79,73577.62,0.0,-1.0,0.0,0.0]
[1779939071116,45.79,73581.17,0.0,-1.0,0.0,0.0]
[1779939072123,45.79,73594.11,0.0,-1.0,0.0,0.0]
[1779939073130,45.79,73603.05,0.0,-1.0,0.0,0.0]
[1779939073544,45.79,73603.05,0.0,-1.0,0.0,0.0]
[1779939074136,45.79,73604.67,0.0,-1.0,0.0,0.0]
[1779939075144,45.79,73607.44,0.0,-1.0,0.0,0.0]
[1779939076151,45.79,73610.96,0.0,-1.0,0.0,0.0]
[1779939076483,45.79,73610.96,0.0,-1.0,0.0,0.0]
[1779939077158,45.79,73600.96,0.0,-1.0,0.0,0.0]
[1779939077740,45.79,73600.96,0.0,-1.0,0.0,0.0]
[1779939078166,45.79,73586.97,0.0,-1.0,0.0,0.0]
[1779939079173,45.79,73587.14,0.0,-1.0,0.0,0.0]
[1779939080180,45.79,73594.46,0.0,-1.0,0.0,0.0]
[1779939081187,45.79,73601.88,0.0,-1.0,0.0,0.0]
[1779939081851,45.79,73601.88,0.0,-1.0,0.0,0.0]
[1779939082194,45.79,73602.27,0.0,-1.0,0.0,0.0]
[1779939083201,45.79,73594.72,0.0,-1.0,0.0,0.0]
[1779939084208,45.79,73591.89,0.0,-1.0,0.0,0.0]
[1779939085215,45.79,73593.14,0.0,-1.0,0.0,0.0]
[1779939086222,45.79,73598.38,0.0,-1.0,0.0,0.0]
[1779939087229,45.79,73599.02,0.0,-1.0,0.0,0.0]
[1779939089243,45.79,73600.34,0.0,-1.0,0.0,0.0]
[1779939090250,45.79,73594.72,0.0,-1.0,0.0,0.0]
[1779939091257,45.79,73592.32,0.0,-1.0,0.0,0.0]
[1779939092264,45.79,73592.89,0.0,-1.0,0.0,0.0]
[1779939097299,45.79,73587.88,0.0,-1.0,0.0,0.0]
[1779939098306,45.79,73579.72,0.0,-1.0,0.0,0.0]
[1779939099314,45.79,73590.78,0.0,-1.0,0.0,0.0]
[1779939100321,45.79,73593.9,0.0,-1.0,0.0,0.0]
[1779939101328,45.79,73597.59,0.0,-1.0,0.0,0.0]
[1779939102335,45.79,73599.83,0.0,-1.0,0.0,0.0]
[1779939103342,45.79,73600.8,0.0,-1.0,0.0,0.0]
[1779939104349,45.79,73602.91,0.0,-1.0,0.0,0.0]
[1779939107370,45.79,73607.73,0.0,-1.0,0.0,0.0]
[1779939108377,45.79,73611.76,0.0,-1.0,0.0,0.0]
[1779939109389,45.79,73620.04,0.0,-1.0,0.0,0.0]
[1779939110396,45.79,73624.92,0.0,-1.0,0.0,0.0]
[1779939111970,45.79,73624.92,0.0,-1.0,0.0,0.0]
[1779939112071,45.79,73621.58,0.0,-1.0,0.0,0.0]
[1779939112410,45.79,73622.99,0.0,-1.0,0.0,0.0]
[1779939115430,45.79,73624.01,0.0,-1.0,0.0,0.0]
[1779939116441,45.79,73625.7,0.0,-1.0,0.0,0.0]
[1779939117448,45.79,73623.66,0.0,-1.0,0.0,0.0]
[1779939118455,45.79,73622.36,0.0,-1.0,0.0,0.0]
[1779939121476,45.79,73621.2,0.0,-1.0,0.0,0.0]
[1779939123575,45.79,73620.96,0.0,-1.0,0.0,0.0]
[1779939123724,45.79,73620.96,0.0,-1.0,0.0,0.0]
[1779939123743,45.79,73614.58,0.0,-1.0,0.0,0.0]
[1779939124497,45.79,73607.59,0.0,-1.0,0.0,0.0]
[1779939125505,45.79,73608.92,0.0,-1.0,0.0,0.0]
[1779939126512,45.79,73611.48,0.0,-1.0,0.0,0.0]
[1779939127519,45.79,73619.44,0.0,-1.0,0.0,0.0]
[1779939128526,45.79,73621.72,0.0,-1.0,0.0,0.0]
[1779939129533,45.79,73625.48,0.0,-1.0,0.0,0.0]
[1779939130540,45.79,73626.62,0.0,-1.0,0.0,0.0]
[1779939131370,45.79,73626.62,0.0,-1.0,0.0,0.0]
[1779939131385,45.79,73626.62,0.0,-1.0,0.0,0.0]
[1779939131547,45.79,73633.08,0.0,-1.0,0.0,0.0]
[1779939133561,45.79,73637.28,0.0,-1.0,0.0,0.0]
[1779939135224,45.79,73637.28,0.0,-1.0,0.0,0.0]
[1779939135281,45.79,73644.32,0.0,-1.0,0.0,0.0]
[1779939135838,45.79,73644.32,0.0,-1.0,0.0,0.0]
[1779939136086,45.79,73644.32,0.0,-1.0,0.0,0.0]
[1779939136196,45.79,73644.32,0.0,-1.0,0.0,0.0]
[1779939136276,45.79,73654.36,0.0,-1.0,0.0,0.0]
[1779939137589,45.79,73661.52,0.0,-1.0,0.0,0.0]
[1779939139166,45.79,73661.52,0.0,-1.0,0.0,0.0]
[1779939139291,45.79,73661.52,0.0,-1.0,0.0,0.0]
[1779939139249,45.79,73661.31,0.0,-1.0,0.0,0.0]
[1779939139610,45.79,73659.9,0.0,-1.0,0.0,0.0]
[1779939141227,45.79,73659.9,0.0,-1.0,0.0,0.0]
[1779939141295,45.79,73653.18,0.0,-1.0,0.0,0.0]
[1779939141447,45.79,73653.18,0.0,-1.0,0.0,0.0]
[1779939141622,45.79,73650.6,0.0,-1.0,0.0,0.0]
[1779939142629,45.79,73655.9,0.0,-1.0,0.0,0.0]
[1779939143636,45.79,73664.96,0.0,-1.0,0.0,0.0]
[1779939144643,45.79,73667.52,0.0,-1.0,0.0,0.0]
[1779939145419,45.79,73667.52,0.0,-1.0,0.0,0.0]
[1779939145650,45.79,73667.95,0.0,-1.0,0.0,0.0]
[1779939147665,45.79,73664.51,0.0,-1.0,0.0,0.0]
[1779939149092,45.79,73662.72,0.0,-1.0,0.0,0.0]
[1779939149471,45.79,73662.72,0.0,-1.0,0.0,0.0]
[1779939149678,45.79,73661.92,0.0,-1.0,0.0,0.0]
[1779939150685,45.79,73660.49,0.0,-1.0,0.0,0.0]
[1779939151692,45.79,73648.65,0.0,-1.0,0.0,0.0]
[1779939152707,45.79,73638.11,0.0,-1.0,0.0,0.0]
[1779939153710,45.79,73632.63,0.0,-1.0,0.0,0.0]
[1779939154717,45.79,73631.24,0.0,-1.0,0.0,0.0]
[1779939155724,45.79,73628.44,0.0,-1.0,0.0,0.0]
[1779939156731,45.79,73629.97,0.0,-1.0,0.0,0.0]
[1779939157739,45.79,73635.61,0.0,-1.0,0.0,0.0]
[1779939158744,45.79,73641.16,0.0,-1.0,0.0,0.0]
[1779939159752,45.79,73642.07,0.0,-1.0,0.0,0.0]
[1779939162773,45.79,73646.82,0.0,-1.0,0.0,0.0]
[1779939163780,45.79,73653.26,0.0,-1.0,0.0,0.0]
[1779939164787,45.79,73652.52,0.0,-1.0,0.0,0.0]
[1779939165794,45.79,73644.23,0.0,-1.0,0.0,0.0]
[1779939166801,45.79,73646.05,0.0,-1.0,0.0,0.0]
[1779939167808,45.79,73646.79,0.0,-1.0,0.0,0.0]
[1779939168815,45.79,73644.62,0.0,-1.0,0.0,0.0]
[1779939169822,45.79,73646.4,0.0,-1.0,0.0,0.0]
[1779939171836,45.79,73645.53,0.0,-1.0,0.0,0.0]
[1779939173850,45.79,73630.95,0.0,-1.0,0.0,0.0]
[1779939174857,45.79,73629.4,0.0,-1.0,0.0,0.0]
[1779939175864,45.79,73628.76,0.0,-1.0,0.0,0.0]
[1779939176870,45.79,73630.32,0.0,-1.0,0.0,0.0]
[1779939177878,45.79,73630.97,0.0,-1.0,0.0,0.0]
[1779939178885,45.79,73645.41,0.0,-1.0,0.0,0.0]
[1779939179892,45.79,73651.67,0.0,-1.0,0.0,0.0]
[1779939180899,45.79,73653.38,0.0,-1.0,0.0,0.0]
[1779939182449,45.79,73652.79,0.0,-1.0,0.0,0.0]
[1779939183263,45.79,73652.79,0.0,-1.0,0.0,0.0]
[1779939183275,45.79,73652.79,0.0,-1.0,0.0,0.0]
[1779939183279,45.79,73647.16,0.0,-1.0,0.0,0.0]
[1779939183466,45.79,73647.16,0.0,-1.0,0.0,0.0]
[1779939183922,45.79,73651.32,0.0,-1.0,0.0,0.0]
[1779939184929,45.79,73656.18,0.0,-1.0,0.0,0.0]
[1779939187950,45.79,73654.81,0.0,-1.0,0.0,0.0]
[1779939188957,45.79,73655.33,0.0,-1.0,0.0,0.0]
[1779939191262,45.79,73655.36,0.0,-1.0,0.0,0.0]
[1779939191330,45.79,73654.35,0.0,-1.0,0.0,0.0]
[1779939191980,45.79,73645.38,0.0,-1.0,0.0,0.0]
[1779939192987,45.79,73640.83,0.0,-1.0,0.0,0.0]
[1779939193996,45.79,73636.88,0.0,-1.0,0.0,0.0]
[1779939195001,45.79,73639.76,0.0,-1.0,0.0,0.0]
[1779939196009,45.79,73633.64,0.0,-1.0,0.0,0.0]
[1779939198022,45.79,73634.4,0.0,-1.0,0.0,0.0]
[1779939200035,45.79,73637.12,0.0,-1.0,0.0,0.0]
[1779939201043,45.79,73642.1,0.0,-1.0,0.0,0.0]
[1779939202050,45.79,73643.21,0.0,-1.0,0.0,0.0]
[1779939204064,45.79,73646.8,0.0,-1.0,0.0,0.0]
[1779939206078,45.79,73647.39,0.0,-1.0,0.0,0.0]
[1779939206471,45.79,73647.39,0.0,-1.0,0.0,0.0]
[1779939207085,45.79,73648.18,0.0,-1.0,0.0,0.0]
[1779939208092,45.79,73648.75,0.0,-1.0,0.0,0.0]
[1779939209102,45.79,73649.24,0.0,-1.0,0.0,0.0]
[1779939210109,45.79,73643.44,0.0,-1.0,0.0,0.0]
[1779939211116,45.79,73637.22,0.0,-1.0,0.0,0.0]
[1779939212124,45.79,73640.01,0.0,-1.0,0.0,0.0]
[1779939212474,45.79,73640.01,0.0,-1.0,0.0,0.0]
[1779939213131,45.79,73639.7,0.0,-1.0,0.0,0.0]
[1779939214138,45.79,73640.4,0.0,-1.0,0.0,0.0]
[1779939215145,45.79,73641.43,0.0,-1.0,0.0,0.0]
[1779939217159,45.79,73640.53,0.0,-1.0,0.0,0.0]
[1779939218166,45.79,73638.6,0.0,-1.0,0.0,0.0]
[1779939219173,45.79,73637.83,0.0,-1.0,0.0,0.0]
[1779939220182,45.79,73636.68,0.0,-1.0,0.0,0.0]
[1779939221187,45.79,73623.5,0.0,-1.0,0.0,0.0]
[1779939222195,45.79,73625.46,0.0,-1.0,0.0,0.0]
[1779939223203,45.79,73628.63,0.0,-1.0,0.0,0.0]
[1779939224209,45.79,73631.52,0.0,-1.0,0.0,0.0]
[1779939225217,45.79,73633.44,0.0,-1.0,0.0,0.0]
[1779939226223,45.79,73638.3,0.0,-1.0,0.0,0.0]
[1779939227230,45.79,73638.81,0.0,-1.0,0.0,0.0]
[1779939230254,45.79,73637.98,0.0,-1.0,0.0,0.0]
[1779939231261,45.79,73637.45,0.0,-1.0,0.0,0.0]
[1779939232268,45.79,73631.73,0.0,-1.0,0.0,0.0]
[1779939233275,45.79,73613.95,0.0,-1.0,0.0,0.0]
[1779939234282,45.79,73613.02,0.0,-1.0,0.0,0.0]
[1779939235289,45.79,73613.96,0.0,-1.0,0.0,0.0]
[1779939236296,45.79,73617.04,0.0,-1.0,0.0,0.0]
[1779939238310,45.79,73616.31,0.0,-1.0,0.0,0.0]
[1779939239317,45.79,73614.92,0.0,-1.0,0.0,0.0]
[1779939240088,45.79,73614.92,0.0,-1.0,0.0,0.0]
[1779939240324,45.79,73608.64,0.0,-1.0,0.0,0.0]
[1779939241331,45.79,73605.4,0.0,-1.0,0.0,0.0]
[1779939243345,45.79,73603.25,0.0,-1.0,0.0,0.0]
[1779939244352,45.79,73601.93,0.0,-1.0,0.0,0.0]
[1779939245359,45.79,73604.88,0.0,-1.0,0.0,0.0]
[1779939246366,45.79,73597.46,0.0,-1.0,0.0,0.0]
[1779939247373,45.79,73591.72,0.0,-1.0,0.0,0.0]
[1779939248380,45.79,73586.0,0.0,-1.0,0.0,0.0]
[1779939249388,45.79,73584.38,0.0,-1.0,0.0,0.0]
[1779939250163,45.79,73584.38,0.0,-1.0,0.0,0.0]
[1779939250395,45.79,73584.44,0.0,-1.0,0.0,0.0]
[1779939251402,45.79,73586.1,0.0,-1.0,0.0,0.0]
[1779939251837,45.79,73586.1,0.0,-1.0,0.0,0.0]
[1779939252409,45.79,73590.68,0.0,-1.0,0.0,0.0]
[1779939253416,45.79,73594.14,0.0,-1.0,0.0,0.0]
[1779939254422,45.79,73595.07,0.0,-1.0,0.0,0.0]
[1779939255429,45.79,73600.09,0.0,-1.0,0.0,0.0]
[1779939257444,45.79,73599.28,0.0,-1.0,0.0,0.0]
[1779939259458,45.79,73601.02,0.0,-1.0,0.0,0.0]
[1779939261472,45.79,73600.11,0.0,-1.0,0.0,0.0]
[1779939262479,45.79,73603.53,0.0,-1.0,0.0,0.0]
[1779939263486,45.79,73604.82,0.0,-1.0,0.0,0.0]
[1779939264493,45.79,73603.78,0.0,-1.0,0.0,0.0]
[1779939265500,45.79,73604.94,0.0,-1.0,0.0,0.0]
[1779939268521,45.79,73604.11,0.0,-1.0,0.0,0.0]
[1779939269528,45.79,73603.61,0.0,-1.0,0.0,0.0]
[1779939270535,45.79,73605.07,0.0,-1.0,0.0,0.0]
[1779939271542,45.79,73595.03,0.0,-1.0,0.0,0.0]
[1779939272549,45.79,73596.24,0.0,-1.0,0.0,0.0]
[1779939273557,45.79,73595.83,0.0,-1.0,0.0,0.0]
[1779939275076,45.79,73596.8,0.0,-1.0,0.0,0.0]
[1779939275569,45.79,73594.62,0.0,-1.0,0.0,0.0]
[1779939276578,45.79,73591.3,0.0,-1.0,0.0,0.0]
[1779939277585,45.79,73582.92,0.0,-1.0,0.0,0.0]
[1779939278592,45.79,73579.95,0.0,-1.0,0.0,0.0]
[1779939279599,45.79,73580.62,0.0,-1.0,0.0,0.0]
[1779939280606,45.79,73581.56,0.0,-1.0,0.0,0.0]
[1779939281613,45.79,73572.44,0.0,-1.0,0.0,0.0]
[1779939282814,45.79,73572.44,0.0,-1.0,0.0,0.0]
[1779939282845,45.79,73570.12,0.0,-1.0,0.0,0.0]
[1779939283902,45.79,73570.12,0.0,-1.0,0.0,0.0]
[1779939284015,45.79,73551.49,0.0,-1.0,0.0,0.0]
[1779939284636,45.79,73543.3,0.0,-1.0,0.0,0.0]
[1779939285642,45.79,73542.13,0.0,-1.0,0.0,0.0]
[1779939286649,45.79,73541.36,0.0,-1.0,0.0,0.0]
[1779939287657,45.79,73542.27,0.0,-1.0,0.0,0.0]
[1779939289671,45.79,73544.78,0.0,-1.0,0.0,0.0]
[1779939290678,45.79,73547.48,0.0,-1.0,0.0,0.0]
[1779939291685,45.79,73552.24,0.0,-1.0,0.0,0.0]
[1779939292692,45.79,73558.79,0.0,-1.0,0.0,0.0]
[1779939293699,45.79,73561.76,0.0,-1.0,0.0,0.0]
[1779939294705,45.79,73561.01,0.0,-1.0,0.0,0.0]
[1779939295713,45.79,73558.2,0.0,-1.0,0.0,0.0]
[1779939296720,45.79,73561.03,0.0,-1.0,0.0,0.0]
[1779939298733,45.79,73562.38,0.0,-1.0,0.0,0.0]
[1779939299741,45.79,73561.5,0.0,-1.0,0.0,0.0]
[1779939300748,45.79,73552.0,0.0,-1.0,0.0,0.0]
[1779939302762,45.79,73551.3,0.0,-1.0,0.0,0.0]
[1779939305795,45.79,73552.26,0.0,-1.0,0.0,0.0]
[1779939306802,45.79,73550.11,0.0,-1.0,0.0,0.0]
[1779939310831,45.79,73546.92,0.0,-1.0,0.0,0.0]
[1779939311840,45.79,73483.41,0.0,-1.0,0.0,0.0]
[1779939312846,45.79,73440.06,0.0,-1.0,0.0,0.0]
[1779939313720,45.79,73440.06,0.0,-1.0,0.0,0.0]
[1779939314463,45.79,73440.06,0.0,-1.0,0.0,0.0]
[1779939313853,45.79,73440.35,0.0,-1.0,0.0,0.0]
[1779939315224,45.79,73440.35,0.0,-1.0,0.0,0.0]
[1779939315295,45.79,73438.76,0.0,-1.0,0.0,0.0]
[1779939315880,45.79,73465.95,0.0,-1.0,0.0,0.0]
[1779939316805,45.79,73465.95,0.0,-1.0,0.0,0.0]
[1779939316887,45.79,73427.64,0.0,-1.0,0.0,0.0]
[1779939317896,45.79,73433.24,0.0,-1.0,0.0,0.0]
[1779939318903,45.79,73466.33,0.0,-1.0,0.0,0.0]
[1779939319962,45.79,73466.33,0.0,-1.0,0.0,0.0]
[1779939320074,45.79,73466.33,0.0,-1.0,0.0,0.0]
[1779939320124,45.79,73470.14,0.0,-1.0,0.0,0.0]
[1779939320917,45.79,73463.93,0.0,-1.0,0.0,0.0]
[1779939321984,45.79,73463.93,0.0,-1.0,0.0,0.0]
[1779939322109,45.79,73463.93,0.0,-1.0,0.0,0.0]
[1779939322204,45.79,73470.21,0.0,-1.0,0.0,0.0]
[1779939324500,45.79,73470.14,0.0,-1.0,0.0,0.0]
[1779939323938,45.79,73421.58,0.0,-1.0,0.0,0.0]
[1779939325078,45.79,73421.58,0.0,-1.0,0.0,0.0]
[1779939325237,45.79,73421.58,0.0,-1.0,0.0,0.0]
[1779939325339,45.79,73406.84,0.0,-1.0,0.0,0.0]
[1779939325952,45.79,73408.42,0.0,-1.0,0.0,0.0]
[1779939327145,45.79,73408.42,0.0,-1.0,0.0,0.0]
[1779939327370,45.79,73408.42,0.0,-1.0,0.0,0.0]
[1779939327470,45.79,73394.52,0.0,-1.0,0.0,0.0]
[1779939328026,45.79,73394.52,0.0,-1.0,0.0,0.0]
[1779939328139,45.79,73394.52,0.0,-1.0,0.0,0.0]
[1779939328169,45.79,73401.49,0.0,-1.0,0.0,0.0]
[1779939328973,45.79,73409.28,0.0,-1.0,0.0,0.0]
[1779939330987,45.79,73420.62,0.0,-1.0,0.0,0.0]
[1779939331834,45.79,73420.62,0.0,-1.0,0.0,0.0]
[1779939332393,45.79,73420.62,0.0,-1.0,0.0,0.0]
[1779939332394,45.79,73446.45,0.0,-1.0,0.0,0.0]
[1779939333002,45.79,73455.78,0.0,-1.0,0.0,0.0]
[1779939333751,45.79,73455.78,0.0,-1.0,0.0,0.0]
[1779939334009,45.79,73462.78,0.0,-1.0,0.0,0.0]
[1779939334738,45.79,73462.78,0.0,-1.0,0.0,0.0]
[1779939335017,45.79,73467.41,0.0,-1.0,0.0,0.0]
[1779939336024,45.79,73476.16,0.0,-1.0,0.0,0.0]
[1779939337033,45.79,73480.48,0.0,-1.0,0.0,0.0]
[1779939337727,45.79,73480.48,0.0,-1.0,0.0,0.0]
[1779939338038,45.79,73481.03,0.0,-1.0,0.0,0.0]
[1779939339045,45.79,73479.45,0.0,-1.0,0.0,0.0]
[1779939340647,45.79,73479.45,0.0,-1.0,0.0,0.0]
[1779939340207,45.79,73480.47,0.0,-1.0,0.0,0.0]
[1779939341079,45.79,73480.47,0.0,-1.0,0.0,0.0]
[1779939341160,45.79,73436.17,0.0,-1.0,0.0,0.0]
[1779939342096,45.79,73416.37,0.0,-1.0,0.0,0.0]
[1779939343102,45.79,73415.11,0.0,-1.0,0.0,0.0]
[1779939344108,45.79,73415.11,0.0,-1.0,0.0,0.0]
[1779939344263,45.79,73415.11,0.0,-1.0,0.0,0.0]
[1779939344337,45.79,73417.88,0.0,-1.0,0.0,0.0]
[1779939345116,45.79,73421.52,0.0,-1.0,0.0,0.0]
[1779939346226,45.79,73421.52,0.0,-1.0,0.0,0.0]
[1779939346254,45.79,73421.52,0.0,-1.0,0.0,0.0]
[1779939347130,45.79,73423.44,0.0,-1.0,0.0,0.0]
[1779939348137,45.79,73427.5,0.0,-1.0,0.0,0.0]
[1779939349145,45.79,73434.31,0.0,-1.0,0.0,0.0]
[1779939350152,45.79,73436.23,0.0,-1.0,0.0,0.0]
[1779939351159,45.79,73435.16,0.0,-1.0,0.0,0.0]
[1779939353173,45.79,73434.18,0.0,-1.0,0.0,0.0]
[1779939353610,45.79,73434.18,0.0,-1.0,0.0,0.0]
[1779939353757,45.79,73434.18,0.0,-1.0,0.0,0.0]
[1779939354180,45.79,73435.78,0.0,-1.0,0.0,0.0]
[1779939357536,45.79,73435.69,0.0,-1.0,0.0,0.0]
[1779939357201,45.79,73444.9,0.0,-1.0,0.0,0.0]
[1779939357669,45.79,73444.9,0.0,-1.0,0.0,0.0]
[1779939358208,45.79,73445.02,0.0,-1.0,0.0,0.0]
[1779939359215,45.79,73438.73,0.0,-1.0,0.0,0.0]
[1779939360222,45.79,73427.01,0.0,-1.0,0.0,0.0]
[1779939361230,45.79,73419.75,0.0,-1.0,0.0,0.0]
[1779939362238,45.79,73421.29,0.0,-1.0,0.0,0.0]
[1779939363256,45.79,73424.48,0.0,-1.0,0.0,0.0]
[1779939364261,45.79,73427.16,0.0,-1.0,0.0,0.0]
[1779939365270,45.79,73425.05,0.0,-1.0,0.0,0.0]
[1779939366212,45.79,73425.05,0.0,-1.0,0.0,0.0]
[1779939366298,45.79,73425.05,0.0,-1.0,0.0,0.0]
[1779939366423,45.79,73425.05,0.0,-1.0,0.0,0.0]
[1779939366520,45.79,73425.51,0.0,-1.0,0.0,0.0]
[1779939367282,45.79,73422.07,0.0,-1.0,0.0,0.0]
[1779939368289,45.79,73424.09,0.0,-1.0,0.0,0.0]
[1779939369296,45.79,73429.91,0.0,-1.0,0.0,0.0]
[1779939370303,45.79,73432.63,0.0,-1.0,0.0,0.0]
[1779939372317,45.79,73437.72,0.0,-1.0,0.0,0.0]
[1779939373324,45.79,73432.93,0.0,-1.0,0.0,0.0]
[1779939375342,45.79,73439.59,0.0,-1.0,0.0,0.0]
[1779939376477,45.79,73439.59,0.0,-1.0,0.0,0.0]
[1779939376530,45.79,73445.52,0.0,-1.0,0.0,0.0]
[1779939377356,45.79,73449.41,0.0,-1.0,0.0,0.0]
[1779939378363,45.79,73448.73,0.0,-1.0,0.0,0.0]
[1779939379370,45.79,73440.79,0.0,-1.0,0.0,0.0]
[1779939380475,45.79,73440.79,0.0,-1.0,0.0,0.0]
[1779939380517,45.79,73436.84,0.0,-1.0,0.0,0.0]
[1779939381384,45.79,73434.19,0.0,-1.0,0.0,0.0]
[1779939382390,45.79,73422.87,0.0,-1.0,0.0,0.0]
[1779939383399,45.79,73412.05,0.0,-1.0,0.0,0.0]
[1779939384405,45.79,73410.44,0.0,-1.0,0.0,0.0]
[1779939385416,45.79,73404.88,0.0,-1.0,0.0,0.0]
[1779939386084,45.79,73404.88,0.0,-1.0,0.0,0.0]
[1779939386423,45.79,73399.56,0.0,-1.0,0.0,0.0]
[1779939387430,45.79,73397.45,0.0,-1.0,0.0,0.0]
[1779939388437,45.79,73396.11,0.0,-1.0,0.0,0.0]
[1779939389444,45.79,73396.98,0.0,-1.0,0.0,0.0]
[1779939391458,45.79,73394.48,0.0,-1.0,0.0,0.0]
[1779939392465,45.79,73393.2,0.0,-1.0,0.0,0.0]
[1779939393472,45.79,73393.9,0.0,-1.0,0.0,0.0]
[1779939394508,45.79,73377.57,0.0,-1.0,0.0,0.0]
[1779939395521,45.79,73377.57,0.0,-1.0,0.0,0.0]
[1779939395669,45.79,73377.57,0.0,-1.0,0.0,0.0]
[1779939395551,45.79,73358.92,0.0,-1.0,0.0,0.0]
[1779939396515,45.79,73335.85,0.0,-1.0,0.0,0.0]
[1779939397141,45.79,73335.85,0.0,-1.0,0.0,0.0]
[1779939397515,45.79,73327.47,0.0,-1.0,0.0,0.0]
[1779939397858,45.79,73327.47,0.0,-1.0,0.0,0.0]
[1779939398580,45.79,73344.59,0.0,-1.0,0.0,0.0]
[1779939399583,45.79,73357.37,0.0,-1.0,0.0,0.0]
[1779939400027,45.79,73357.37,0.0,-1.0,0.0,0.0]
[1779939400168,45.79,73357.37,0.0,-1.0,0.0,0.0]
[1779939400302,45.79,73357.37,0.0,-1.0,0.0,0.0]
[1779939400609,45.79,73357.37,0.0,-1.0,0.0,0.0]
[1779939400592,45.79,73363.56,0.0,-1.0,0.0,0.0]
[1779939403620,45.79,73339.92,0.0,-1.0,0.0,0.0]
[1779939404087,45.79,73339.92,0.0,-1.0,0.0,0.0]
[1779939404283,45.79,73339.92,0.0,-1.0,0.0,0.0]
[1779939404376,45.79,73339.92,0.0,-1.0,0.0,0.0]
[1779939404606,45.79,73339.92,0.0,-1.0,0.0,0.0]
[1779939405634,45.79,73342.55,0.0,-1.0,0.0,0.0]
[1779939407652,45.79,73361.59,0.0,-1.0,0.0,0.0]
[1779939408177,45.79,73361.59,0.0,-1.0,0.0,0.0]
[1779939408392,45.79,73361.59,0.0,-1.0,0.0,0.0]
[1779939408468,45.79,73361.59,0.0,-1.0,0.0,0.0]
[1779939408538,45.79,73361.59,0.0,-1.0,0.0,0.0]
[1779939408657,45.79,73364.79,0.0,-1.0,0.0,0.0]
[1779939410672,45.79,73363.65,0.0,-1.0,0.0,0.0]
[1779939412168,45.79,73360.86,0.0,-1.0,0.0,0.0]
[1779939412267,45.79,73360.86,0.0,-1.0,0.0,0.0]
[1779939412359,45.79,73360.86,0.0,-1.0,0.0,0.0]
[1779939412686,45.79,73362.47,0.0,-1.0,0.0,0.0]
[1779939413693,45.79,73365.91,0.0,-1.0,0.0,0.0]
[1779939414700,45.79,73368.14,0.0,-1.0,0.0,0.0]
[1779939415707,45.79,73373.2,0.0,-1.0,0.0,0.0]
[1779939417221,45.79,73373.2,0.0,-1.0,0.0,0.0]
[1779939417265,45.79,73372.78,0.0,-1.0,0.0,0.0]
[1779939417720,45.79,73375.32,0.0,-1.0,0.0,0.0]
[1779939418728,45.79,73375.97,0.0,-1.0,0.0,0.0]
[1779939419735,45.79,73383.33,0.0,-1.0,0.0,0.0]
[1779939420748,45.79,73383.28,0.0,-1.0,0.0,0.0]
[1779939421752,45.79,73355.49,0.0,-1.0,0.0,0.0]
[1779939422766,45.79,73351.17,0.0,-1.0,0.0,0.0]
[1779939424159,45.79,73351.17,0.0,-1.0,0.0,0.0]
[1779939424247,45.79,73344.23,0.0,-1.0,0.0,0.0]
[1779939425229,45.79,73344.23,0.0,-1.0,0.0,0.0]
[1779939425514,45.79,73344.23,0.0,-1.0,0.0,0.0]
[1779939425584,45.79,73343.9,0.0,-1.0,0.0,0.0]
[1779939425782,45.79,73333.79,0.0,-1.0,0.0,0.0]
[1779939426789,45.79,73334.32,0.0,-1.0,0.0,0.0]
[1779939427796,45.79,73338.81,0.0,-1.0,0.0,0.0]
[1779939428804,45.79,73349.75,0.0,-1.0,0.0,0.0]
[1779939429810,45.79,73348.01,0.0,-1.0,0.0,0.0]
[1779939431824,45.79,73346.39,0.0,-1.0,0.0,0.0]
[1779939432833,45.79,73358.64,0.0,-1.0,0.0,0.0]
[1779939434258,45.79,73364.49,0.0,-1.0,0.0,0.0]
[1779939434846,45.79,73360.35,0.0,-1.0,0.0,0.0]
[1779939435853,45.79,73362.95,0.0,-1.0,0.0,0.0]
[1779939436860,45.79,73370.24,0.0,-1.0,0.0,0.0]
[1779939437867,45.79,73372.01,0.0,-1.0,0.0,0.0]
[1779939439273,45.79,73372.01,0.0,-1.0,0.0,0.0]
[1779939439338,45.79,73377.22,0.0,-1.0,0.0,0.0]
[1779939439881,45.79,73381.52,0.0,-1.0,0.0,0.0]
[1779939443028,45.79,73381.24,0.0,-1.0,0.0,0.0]
[1779939443062,45.79,73304.4,0.0,-1.0,0.0,0.0]
[1779939444357,45.79,73304.4,0.0,-1.0,0.0,0.0]
[1779939444430,45.79,73296.11,0.0,-1.0,0.0,0.0]
[1779939444931,45.79,73305.04,0.0,-1.0,0.0,0.0]
[1779939445902,45.79,73305.04,0.0,-1.0,0.0,0.0]
[1779939445987,45.79,73305.04,0.0,-1.0,0.0,0.0]
[1779939446066,45.79,73314.87,0.0,-1.0,0.0,0.0]
[1779939446946,45.79,73319.14,0.0,-1.0,0.0,0.0]
[1779939447987,45.79,73319.14,0.0,-1.0,0.0,0.0]
[1779939448177,45.79,73319.14,0.0,-1.0,0.0,0.0]
[1779939448252,45.79,73322.92,0.0,-1.0,0.0,0.0]
[1779939449967,45.79,73324.61,0.0,-1.0,0.0,0.0]
[1779939450974,45.79,73323.1,0.0,-1.0,0.0,0.0]
[1779939451981,45.79,73325.64,0.0,-1.0,0.0,0.0]
[1779939452988,45.79,73327.49,0.0,-1.0,0.0,0.0]
[1779939453995,45.79,73325.77,0.0,-1.0,0.0,0.0]
[1779939456010,45.79,73326.65,0.0,-1.0,0.0,0.0]
[1779939457016,45.79,73328.85,0.0,-1.0,0.0,0.0]
[1779939458032,45.79,73331.83,0.0,-1.0,0.0,0.0]
[1779939459038,45.79,73332.67,0.0,-1.0,0.0,0.0]
[1779939461051,45.79,73327.73,0.0,-1.0,0.0,0.0]
[1779939462083,45.79,73336.18,0.0,-1.0,0.0,0.0]
[1779939462846,45.79,73336.18,0.0,-1.0,0.0,0.0]
[1779939463724,45.79,73336.18,0.0,-1.0,0.0,0.0]
[1779939463068,45.79,73370.79,0.0,-1.0,0.0,0.0]
[1779939464075,45.79,73376.33,0.0,-1.0,0.0,0.0]
[1779939466049,45.79,73378.04,0.0,-1.0,0.0,0.0]
[1779939466178,45.79,73378.04,0.0,-1.0,0.0,0.0]
[1779939466249,45.79,73370.18,0.0,-1.0,0.0,0.0]
[1779939467100,45.79,73370.19,0.0,-1.0,0.0,0.0]
[1779939468231,45.79,73370.19,0.0,-1.0,0.0,0.0]
[1779939468331,45.79,73358.95,0.0,-1.0,0.0,0.0]
[1779939469114,45.79,73357.49,0.0,-1.0,0.0,0.0]
[1779939470121,45.79,73354.16,0.0,-1.0,0.0,0.0]
[1779939472135,45.79,73355.84,0.0,-1.0,0.0,0.0]
[1779939473142,45.79,73360.52,0.0,-1.0,0.0,0.0]
[1779939474253,45.79,73360.52,0.0,-1.0,0.0,0.0]
[1779939474299,45.79,73362.09,0.0,-1.0,0.0,0.0]
[1779939475156,45.79,73366.56,0.0,-1.0,0.0,0.0]
[1779939476163,45.79,73363.32,0.0,-1.0,0.0,0.0]
[1779939477170,45.79,73356.64,0.0,-1.0,0.0,0.0]
[1779939480234,45.79,73356.0,0.0,-1.0,0.0,0.0]
[1779939480327,45.79,73354.15,0.0,-1.0,0.0,0.0]
[1779939482206,45.79,73366.26,0.0,-1.0,0.0,0.0]
[1779939483213,45.79,73371.01,0.0,-1.0,0.0,0.0]
[1779939484229,45.79,73371.01,0.0,-1.0,0.0,0.0]
[1779939484250,45.79,73373.95,0.0,-1.0,0.0,0.0]
[1779939485227,45.79,73372.85,0.0,-1.0,0.0,0.0]
[1779939486235,45.79,73378.07,0.0,-1.0,0.0,0.0]
[1779939487242,45.79,73381.85,0.0,-1.0,0.0,0.0]
[1779939488249,45.79,73371.4,0.0,-1.0,0.0,0.0]
[1779939489256,45.79,73370.9,0.0,-1.0,0.0,0.0]
[1779939490263,45.79,73370.07,0.0,-1.0,0.0,0.0]
[1779939491270,45.79,73365.31,0.0,-1.0,0.0,0.0]
[1779939492277,45.79,73359.25,0.0,-1.0,0.0,0.0]
[1779939493284,45.79,73352.88,0.0,-1.0,0.0,0.0]
[1779939494226,45.79,73352.88,0.0,-1.0,0.0,0.0]
[1779939494291,45.79,73349.8,0.0,-1.0,0.0,0.0]
[1779939496305,45.79,73346.63,0.0,-1.0,0.0,0.0]
[1779939500333,45.79,73350.7,0.0,-1.0,0.0,0.0]
[1779939501340,45.79,73347.76,0.0,-1.0,0.0,0.0]
[1779939502347,45.79,73349.91,0.0,-1.0,0.0,0.0]
[1779939504361,45.79,73348.7,0.0,-1.0,0.0,0.0]
[1779939505368,45.79,73330.94,0.0,-1.0,0.0,0.0]
[1779939506375,45.79,73326.72,0.0,-1.0,0.0,0.0]
[1779939507382,45.79,73331.25,0.0,-1.0,0.0,0.0]
[1779939508389,45.79,73336.98,0.0,-1.0,0.0,0.0]
[1779939509393,45.79,73336.98,0.0,-1.0,0.0,0.0]
[1779939509467,45.79,73336.98,0.0,-1.0,0.0,0.0]
[1779939509628,45.79,73336.98,0.0,-1.0,0.0,0.0]
[1779939509646,45.79,73337.42,0.0,-1.0,0.0,0.0]
[1779939510403,45.79,73345.01,0.0,-1.0,0.0,0.0]
[1779939511410,45.79,73348.65,0.0,-1.0,0.0,0.0]
[1779939512417,45.79,73348.86,0.0,-1.0,0.0,0.0]
[1779939513424,45.79,73345.19,0.0,-1.0,0.0,0.0]
[1779939515438,45.79,73339.53,0.0,-1.0,0.0,0.0]
[1779939516445,45.79,73338.25,0.0,-1.0,0.0,0.0]
[1779939517452,45.79,73344.35,0.0,-1.0,0.0,0.0]
[1779939518469,45.79,73352.87,0.0,-1.0,0.0,0.0]
[1779939519476,45.79,73355.85,0.0,-1.0,0.0,0.0]
[1779939520234,45.79,73355.85,0.0,-1.0,0.0,0.0]
[1779939520483,45.79,73360.21,0.0,-1.0,0.0,0.0]
[1779939521490,45.79,73362.1,0.0,-1.0,0.0,0.0]
[1779939522497,45.79,73364.47,0.0,-1.0,0.0,0.0]
[1779939523509,45.79,73359.51,0.0,-1.0,0.0,0.0]
[1779939524226,45.79,73359.51,0.0,-1.0,0.0,0.0]
[1779939524514,45.79,73349.06,0.0,-1.0,0.0,0.0]
[1779939525521,45.79,73333.67,0.0,-1.0,0.0,0.0]
[1779939526529,45.79,73330.74,0.0,-1.0,0.0,0.0]
[1779939527535,45.79,73332.27,0.0,-1.0,0.0,0.0]
[1779939529799,45.79,73332.74,0.0,-1.0,0.0,0.0]
[1779939529549,45.79,73333.47,0.0,-1.0,0.0,0.0]
[1779939529968,45.79,73333.47,0.0,-1.0,0.0,0.0]
[1779939530556,45.79,73333.74,0.0,-1.0,0.0,0.0]
[1779939531573,45.79,73340.11,0.0,-1.0,0.0,0.0]
[1779939532580,45.79,73342.13,0.0,-1.0,0.0,0.0]
[1779939535524,45.79,73342.54,0.0,-1.0,0.0,0.0]
[1779939535588,45.79,73342.54,0.0,-1.0,0.0,0.0]
[1779939535718,45.79,73342.54,0.0,-1.0,0.0,0.0]
[1779939535785,45.79,73340.77,0.0,-1.0,0.0,0.0]
[1779939536608,45.79,73340.01,0.0,-1.0,0.0,0.0]
[1779939537615,45.79,73338.73,0.0,-1.0,0.0,0.0]
[1779939539082,45.79,73339.17,0.0,-1.0,0.0,0.0]
[1779939539217,45.79,73339.17,0.0,-1.0,0.0,0.0]
[1779939539629,45.79,73337.34,0.0,-1.0,0.0,0.0]
[1779939540731,45.79,73337.34,0.0,-1.0,0.0,0.0]
[1779939540636,45.79,73333.28,0.0,-1.0,0.0,0.0]
[1779939540862,45.79,73333.28,0.0,-1.0,0.0,0.0]
[1779939540968,45.79,73333.28,0.0,-1.0,0.0,0.0]
[1779939542650,45.79,73336.11,0.0,-1.0,0.0,0.0]
[1779939543659,45.79,73337.88,0.0,-1.0,0.0,0.0]
[1779939544666,45.79,73347.45,0.0,-1.0,0.0,0.0]
[1779939545147,45.79,73347.45,0.0,-1.0,0.0,0.0]
[1779939545221,45.79,73347.45,0.0,-1.0,0.0,0.0]
[1779939545791,45.79,73347.45,0.0,-1.0,0.0,0.0]
[1779939545822,45.79,73348.89,0.0,-1.0,0.0,0.0]
[1779939545852,45.79,73348.89,0.0,-1.0,0.0,0.0]
[1779939545968,45.79,73348.89,0.0,-1.0,0.0,0.0]
[1779939546680,45.79,73347.01,0.0,-1.0,0.0,0.0]
[1779939547687,45.79,73345.97,0.0,-1.0,0.0,0.0]
[1779939548694,45.79,73341.28,0.0,-1.0,0.0,0.0]
[1779939549045,45.79,73341.28,0.0,-1.0,0.0,0.0]
[1779939549216,45.79,73341.28,0.0,-1.0,0.0,0.0]
[1779939549641,45.79,73341.28,0.0,-1.0,0.0,0.0]
[1779939549719,45.79,73341.28,0.0,-1.0,0.0,0.0]
[1779939549823,45.79,73341.28,0.0,-1.0,0.0,0.0]
[1779939549743,45.79,73341.9,0.0,-1.0,0.0,0.0]
[1779939549966,45.79,73341.9,0.0,-1.0,0.0,0.0]
[1779939551714,45.79,73343.35,0.0,-1.0,0.0,0.0]
[1779939552722,45.79,73345.85,0.0,-1.0,0.0,0.0]
[1779939554430,45.79,73346.04,0.0,-1.0,0.0,0.0]
[1779939554471,45.79,73346.04,0.0,-1.0,0.0,0.0]
[1779939554711,45.79,73346.04,0.0,-1.0,0.0,0.0]
[1779939554718,45.79,73346.04,0.0,-1.0,0.0,0.0]
[1779939554720,45.79,73346.04,0.0,-1.0,0.0,0.0]
[1779939554737,45.79,73347.74,0.0,-1.0,0.0,0.0]
[1779939554966,45.79,73347.74,0.0,-1.0,0.0,0.0]
[1779939555744,45.79,73348.67,0.0,-1.0,0.0,0.0]
[1779939556751,45.79,73350.95,0.0,-1.0,0.0,0.0]
[1779939557840,45.79,73350.95,0.0,-1.0,0.0,0.0]
[1779939557758,45.79,73352.66,0.0,-1.0,0.0,0.0]
[1779939557967,45.79,73352.66,0.0,-1.0,0.0,0.0]
[1779939558846,45.79,73350.7,0.0,-1.0,0.0,0.0]
[1779939558856,45.79,73350.7,0.0,-1.0,0.0,0.0]
[1779939558968,45.79,73350.7,0.0,-1.0,0.0,0.0]
[1779939564807,45.79,73352.52,0.0,-1.0,0.0,0.0]
[1779939565717,45.79,73352.52,0.0,-1.0,0.0,0.0]
[1779939565820,45.79,73350.95,0.0,-1.0,0.0,0.0]
[1779939565967,45.79,73350.95,0.0,-1.0,0.0,0.0]
[1779939566822,45.79,73330.4,0.0,-1.0,0.0,0.0]
[1779939567828,45.79,73328.18,0.0,-1.0,0.0,0.0]
[1779939568840,45.79,73323.06,0.0,-1.0,0.0,0.0]
[1779939569847,45.79,73318.31,0.0,-1.0,0.0,0.0]
[1779939570854,45.79,73317.48,0.0,-1.0,0.0,0.0]
[1779939571861,45.79,73317.26,0.0,-1.0,0.0,0.0]
[1779939572883,45.79,73321.78,0.0,-1.0,0.0,0.0]
[1779939573879,45.79,73324.59,0.0,-1.0,0.0,0.0]
[1779939574886,45.79,73326.54,0.0,-1.0,0.0,0.0]
[1779939575893,45.79,73332.21,0.0,-1.0,0.0,0.0]
[1779939577435,45.79,73332.21,0.0,-1.0,0.0,0.0]
[1779939577469,45.79,73332.21,0.0,-1.0,0.0,0.0]
[1779939577486,45.79,73332.21,0.0,-1.0,0.0,0.0]
[1779939577719,45.79,73332.21,0.0,-1.0,0.0,0.0]
[1779939577819,45.79,73333.04,0.0,-1.0,0.0,0.0]
[1779939577908,45.79,73334.01,0.0,-1.0,0.0,0.0]
[1779939579922,45.79,73338.11,0.0,-1.0,0.0,0.0]
[1779939580929,45.79,73342.53,0.0,-1.0,0.0,0.0]
[1779939582706,45.79,73342.53,0.0,-1.0,0.0,0.0]
[1779939582718,45.79,73342.53,0.0,-1.0,0.0,0.0]
[1779939582760,45.79,73347.91,0.0,-1.0,0.0,0.0]
[1779939582943,45.79,73351.82,0.0,-1.0,0.0,0.0]
[1779939584377,45.79,73351.82,0.0,-1.0,0.0,0.0]
[1779939584468,45.79,73351.82,0.0,-1.0,0.0,0.0]
[1779939584561,45.79,73351.82,0.0,-1.0,0.0,0.0]
[1779939584719,45.79,73351.82,0.0,-1.0,0.0,0.0]
[1779939584796,45.79,73352.59,0.0,-1.0,0.0,0.0]
[1779939584960,45.79,73354.99,0.0,-1.0,0.0,0.0]
[1779939585965,45.79,73356.98,0.0,-1.0,0.0,0.0]
[1779939586972,45.79,73354.47,0.0,-1.0,0.0,0.0]
[1779939589922,45.79,73354.47,0.0,-1.0,0.0,0.0]
[1779939589967,45.79,73354.47,0.0,-1.0,0.0,0.0]
[1779939590128,45.79,73354.47,0.0,-1.0,0.0,0.0]
[1779939590219,45.79,73354.47,0.0,-1.0,0.0,0.0]
[1779939590242,45.79,73354.47,0.0,-1.0,0.0,0.0]
[1779939590467,45.79,73354.47,0.0,-1.0,0.0,0.0]
[1779939590505,45.79,73353.5,0.0,-1.0,0.0,0.0]
[1779939594028,45.79,73354.38,0.0,-1.0,0.0,0.0]
[1779939596042,45.79,73353.61,0.0,-1.0,0.0,0.0]
[1779939597049,45.79,73354.49,0.0,-1.0,0.0,0.0]
[1779939598585,45.79,73354.49,0.0,-1.0,0.0,0.0]
[1779939598720,45.79,73354.49,0.0,-1.0,0.0,0.0]
[1779939598739,45.79,73355.56,0.0,-1.0,0.0,0.0]
[1779939599063,45.79,73358.4,0.0,-1.0,0.0,0.0]
[1779939600070,45.79,73364.54,0.0,-1.0,0.0,0.0]
[1779939601090,45.79,73372.14,0.0,-1.0,0.0,0.0]
[1779939602093,45.79,73393.29,0.0,-1.0,0.0,0.0]
[1779939603100,45.79,73396.35,0.0,-1.0,0.0,0.0]
[1779939604732,45.79,73396.35,0.0,-1.0,0.0,0.0]
[1779939604803,45.79,73387.79,0.0,-1.0,0.0,0.0]
[1779939605114,45.79,73400.56,0.0,-1.0,0.0,0.0]
[1779939606121,45.79,73405.59,0.0,-1.0,0.0,0.0]
[1779939607128,45.79,73407.58,0.0,-1.0,0.0,0.0]
[1779939608527,45.79,73407.58,0.0,-1.0,0.0,0.0]
[1779939608610,45.79,73408.59,0.0,-1.0,0.0,0.0]
[1779939609142,45.79,73416.46,0.0,-1.0,0.0,0.0]
[1779939610149,45.79,73419.95,0.0,-1.0,0.0,0.0]
[1779939611157,45.79,73417.44,0.0,-1.0,0.0,0.0]
[1779939612163,45.79,73416.5,0.0,-1.0,0.0,0.0]
[1779939614180,45.79,73415.08,0.0,-1.0,0.0,0.0]
[1779939615187,45.79,73411.16,0.0,-1.0,0.0,0.0]
[1779939616194,45.79,73407.22,0.0,-1.0,0.0,0.0]
[1779939617201,45.79,73412.34,0.0,-1.0,0.0,0.0]
[1779939618745,45.79,73417.85,0.0,-1.0,0.0,0.0]
[1779939619215,45.79,73419.36,0.0,-1.0,0.0,0.0]
[1779939620222,45.79,73422.81,0.0,-1.0,0.0,0.0]
[1779939621229,45.79,73424.79,0.0,-1.0,0.0,0.0]
[1779939622236,45.79,73421.63,0.0,-1.0,0.0,0.0]
[1779939623243,45.79,73424.82,0.0,-1.0,0.0,0.0]
[1779939624250,45.79,73434.56,0.0,-1.0,0.0,0.0]
[1779939625597,45.79,73434.56,0.0,-1.0,0.0,0.0]
[1779939625620,45.79,73445.73,0.0,-1.0,0.0,0.0]
[1779939626265,45.79,73444.09,0.0,-1.0,0.0,0.0]
[1779939629286,45.79,73444.71,0.0,-1.0,0.0,0.0]
[1779939629307,45.79,73448.0,0.0,-1.0,0.0,0.0]
[1779939631300,45.79,73446.78,0.0,-1.0,0.0,0.0]
[1779939632307,45.79,73440.9,0.0,-1.0,0.0,0.0]
[1779939633314,45.79,73439.04,0.0,-1.0,0.0,0.0]
[1779939634321,45.79,73434.66,0.0,-1.0,0.0,0.0]
[1779939635606,45.79,73434.66,0.0,-1.0,0.0,0.0]
[1779939635622,45.79,73434.66,0.0,-1.0,0.0,0.0]
[1779939635716,45.79,73434.66,0.0,-1.0,0.0,0.0]
[1779939635796,45.79,73432.23,0.0,-1.0,0.0,0.0]
[1779939638349,45.79,73436.66,0.0,-1.0,0.0,0.0]
[1779939639920,45.79,73436.66,0.0,-1.0,0.0,0.0]
[1779939639356,45.79,73438.67,0.0,-1.0,0.0,0.0]
[1779939639971,45.79,73438.67,0.0,-1.0,0.0,0.0]
[1779939640643,45.79,73438.67,0.0,-1.0,0.0,0.0]
[1779939640717,45.79,73438.67,0.0,-1.0,0.0,0.0]
[1779939640724,45.79,73438.67,0.0,-1.0,0.0,0.0]
[1779939640743,45.79,73437.5,0.0,-1.0,0.0,0.0]
[1779939640968,45.79,73437.5,0.0,-1.0,0.0,0.0]
[1779939642377,45.79,73435.09,0.0,-1.0,0.0,0.0]
[1779939644402,45.79,73430.46,0.0,-1.0,0.0,0.0]
[1779939645404,45.79,73418.37,0.0,-1.0,0.0,0.0]
[1779939646411,45.79,73415.48,0.0,-1.0,0.0,0.0]
[1779939647422,45.79,73405.23,0.0,-1.0,0.0,0.0]
[1779939648934,45.79,73405.23,0.0,-1.0,0.0,0.0]
[1779939648428,45.79,73402.21,0.0,-1.0,0.0,0.0]
[1779939649196,45.79,73402.21,0.0,-1.0,0.0,0.0]
[1779939649263,45.79,73402.21,0.0,-1.0,0.0,0.0]
[1779939649435,45.79,73401.35,0.0,-1.0,0.0,0.0]
[1779939651454,45.79,73395.31,0.0,-1.0,0.0,0.0]
[1779939653466,45.79,73407.33,0.0,-1.0,0.0,0.0]
[1779939654318,45.79,73407.33,0.0,-1.0,0.0,0.0]
[1779939654473,45.79,73406.13,0.0,-1.0,0.0,0.0]
[1779939655434,45.79,73406.13,0.0,-1.0,0.0,0.0]
[1779939655467,45.79,73406.13,0.0,-1.0,0.0,0.0]
[1779939655519,45.79,73406.13,0.0,-1.0,0.0,0.0]
[1779939655723,45.79,73406.13,0.0,-1.0,0.0,0.0]
[1779939655793,45.79,73405.75,0.0,-1.0,0.0,0.0]
[1779939659816,45.79,73405.1,0.0,-1.0,0.0,0.0]
[1779939659935,45.79,73405.1,0.0,-1.0,0.0,0.0]
[1779939659968,45.79,73405.1,0.0,-1.0,0.0,0.0]
[1779939659905,45.79,73406.14,0.0,-1.0,0.0,0.0]
[1779939660096,45.79,73406.14,0.0,-1.0,0.0,0.0]
[1779939661522,45.79,73404.85,0.0,-1.0,0.0,0.0]
[1779939662467,45.79,73404.85,0.0,-1.0,0.0,0.0]
[1779939662681,45.79,73404.85,0.0,-1.0,0.0,0.0]
[1779939664543,45.79,73407.41,0.0,-1.0,0.0,0.0]
[1779939666469,45.79,73407.01,0.0,-1.0,0.0,0.0]
[1779939666691,45.79,73407.01,0.0,-1.0,0.0,0.0]
[1779939666714,45.79,73411.09,0.0,-1.0,0.0,0.0]
[1779939667564,45.79,73412.64,0.0,-1.0,0.0,0.0]
[1779939668021,45.79,73412.64,0.0,-1.0,0.0,0.0]
[1779939668219,45.79,73412.64,0.0,-1.0,0.0,0.0]
[1779939668422,45.79,73412.64,0.0,-1.0,0.0,0.0]
[1779939668467,45.79,73412.64,0.0,-1.0,0.0,0.0]
[1779939668479,45.79,73412.64,0.0,-1.0,0.0,0.0]
[1779939668585,45.79,73415.1,0.0,-1.0,0.0,0.0]
[1779939669592,45.79,73418.7,0.0,-1.0,0.0,0.0]
[1779939670468,45.79,73418.7,0.0,-1.0,0.0,0.0]
[1779939670508,45.79,73418.7,0.0,-1.0,0.0,0.0]
[1779939670599,45.79,73420.46,0.0,-1.0,0.0,0.0]
[1779939671606,45.79,73422.34,0.0,-1.0,0.0,0.0]
[1779939672178,45.79,73422.34,0.0,-1.0,0.0,0.0]
[1779939672222,45.79,73422.34,0.0,-1.0,0.0,0.0]
[1779939672613,45.79,73423.66,0.0,-1.0,0.0,0.0]
[1779939674467,45.79,73423.12,0.0,-1.0,0.0,0.0]
[1779939674715,45.79,73423.12,0.0,-1.0,0.0,0.0]
[1779939674742,45.79,73421.87,0.0,-1.0,0.0,0.0]
[1779939675634,45.79,73423.99,0.0,-1.0,0.0,0.0]
[1779939676641,45.79,73428.62,0.0,-1.0,0.0,0.0]
[1779939677648,45.79,73433.88,0.0,-1.0,0.0,0.0]
[1779939678469,45.79,73433.88,0.0,-1.0,0.0,0.0]
[1779939678587,45.79,73433.88,0.0,-1.0,0.0,0.0]
[1779939678689,45.79,73431.75,0.0,-1.0,0.0,0.0]
[1779939679077,45.79,73431.75,0.0,-1.0,0.0,0.0]
[1779939679220,45.79,73431.75,0.0,-1.0,0.0,0.0]
[1779939679662,45.79,73431.67,0.0,-1.0,0.0,0.0]
[1779939681676,45.79,73432.67,0.0,-1.0,0.0,0.0]
[1779939682057,45.79,73432.67,0.0,-1.0,0.0,0.0]
[1779939682068,45.79,73432.67,0.0,-1.0,0.0,0.0]
[1779939682217,45.79,73432.67,0.0,-1.0,0.0,0.0]
[1779939682348,45.79,73432.67,0.0,-1.0,0.0,0.0]
[1779939682684,45.79,73434.29,0.0,-1.0,0.0,0.0]
[1779939683691,45.79,73433.38,0.0,-1.0,0.0,0.0]
[1779939684466,45.79,73433.38,0.0,-1.0,0.0,0.0]
[1779939684610,45.79,73433.38,0.0,-1.0,0.0,0.0]
[1779939686467,45.79,73432.69,0.0,-1.0,0.0,0.0]
[1779939686602,45.79,73432.69,0.0,-1.0,0.0,0.0]
[1779939688469,45.79,73433.26,0.0,-1.0,0.0,0.0]
[1779939688656,45.79,73433.26,0.0,-1.0,0.0,0.0]
[1779939688726,45.79,73431.74,0.0,-1.0,0.0,0.0]
[1779939689650,45.79,73431.74,0.0,-1.0,0.0,0.0]
[1779939689722,45.79,73431.74,0.0,-1.0,0.0,0.0]
[1779939689733,45.79,73429.03,0.0,-1.0,0.0,0.0]
[1779939690470,45.79,73429.03,0.0,-1.0,0.0,0.0]
[1779939690620,45.79,73429.03,0.0,-1.0,0.0,0.0]
[1779939690740,45.79,73428.11,0.0,-1.0,0.0,0.0]
[1779939691746,45.79,73429.53,0.0,-1.0,0.0,0.0]
[1779939692754,45.79,73431.8,0.0,-1.0,0.0,0.0]
[1779939693114,45.79,73431.8,0.0,-1.0,0.0,0.0]
[1779939693217,45.79,73431.8,0.0,-1.0,0.0,0.0]
[1779939693227,45.79,73431.8,0.0,-1.0,0.0,0.0]
[1779939693328,45.79,73431.8,0.0,-1.0,0.0,0.0]
[1779939693467,45.79,73431.8,0.0,-1.0,0.0,0.0]
[1779939693761,45.79,73435.05,0.0,-1.0,0.0,0.0]
[1779939694768,45.79,73437.84,0.0,-1.0,0.0,0.0]
[1779939695775,45.79,73438.97,0.0,-1.0,0.0,0.0]
[1779939696781,45.79,73451.62,0.0,-1.0,0.0,0.0]
[1779939697790,45.79,73453.35,0.0,-1.0,0.0,0.0]
[1779939698693,45.79,73453.35,0.0,-1.0,0.0,0.0]
[1779939698717,45.79,73453.35,0.0,-1.0,0.0,0.0]
[1779939698866,45.79,73453.35,0.0,-1.0,0.0,0.0]
[1779939698943,45.79,73453.35,0.0,-1.0,0.0,0.0]
[1779939698969,45.79,73453.35,0.0,-1.0,0.0,0.0]
[1779939698974,45.79,73454.23,0.0,-1.0,0.0,0.0]
[1779939699803,45.79,73447.86,0.0,-1.0,0.0,0.0]
[1779939700811,45.79,73440.5,0.0,-1.0,0.0,0.0]
[1779939701818,45.79,73434.57,0.0,-1.0,0.0,0.0]
[1779939702418,45.79,73434.57,0.0,-1.0,0.0,0.0]
[1779939702467,45.79,73434.57,0.0,-1.0,0.0,0.0]
[1779939702479,45.79,73434.57,0.0,-1.0,0.0,0.0]
[1779939702509,45.79,73434.57,0.0,-1.0,0.0,0.0]
[1779939702720,45.79,73434.57,0.0,-1.0,0.0,0.0]
[1779939702825,45.79,73429.34,0.0,-1.0,0.0,0.0]
[1779939703832,45.79,73419.82,0.0,-1.0,0.0,0.0]
[1779939704839,45.79,73423.09,0.0,-1.0,0.0,0.0]
[1779939705846,45.79,73428.95,0.0,-1.0,0.0,0.0]
[1779939706470,45.79,73428.95,0.0,-1.0,0.0,0.0]
[1779939706593,45.79,73428.95,0.0,-1.0,0.0,0.0]
[1779939706852,45.79,73433.5,0.0,-1.0,0.0,0.0]
[1779939707860,45.79,73429.71,0.0,-1.0,0.0,0.0]
[1779939708047,45.79,73429.71,0.0,-1.0,0.0,0.0]
[1779939708126,45.79,73429.71,0.0,-1.0,0.0,0.0]
[1779939708216,45.79,73429.71,0.0,-1.0,0.0,0.0]
[1779939708315,45.79,73429.71,0.0,-1.0,0.0,0.0]
[1779939708332,45.79,73429.71,0.0,-1.0,0.0,0.0]
[1779939708468,45.79,73429.71,0.0,-1.0,0.0,0.0]
[1779939708868,45.79,73428.61,0.0,-1.0,0.0,0.0]
[1779939710471,45.79,73428.75,0.0,-1.0,0.0,0.0]
[1779939710546,45.79,73428.75,0.0,-1.0,0.0,0.0]
[1779939711893,45.79,73430.8,0.0,-1.0,0.0,0.0]
[1779939712474,45.79,73430.8,0.0,-1.0,0.0,0.0]
[1779939712610,45.79,73430.8,0.0,-1.0,0.0,0.0]
[1779939712899,45.79,73432.55,0.0,-1.0,0.0,0.0]
[1779939714472,45.79,73432.85,0.0,-1.0,0.0,0.0]
[1779939714587,45.79,73432.85,0.0,-1.0,0.0,0.0]
[1779939714827,45.79,73432.85,0.0,-1.0,0.0,0.0]
[1779939714966,45.79,73432.85,0.0,-1.0,0.0,0.0]
[1779939714970,45.79,73433.98,0.0,-1.0,0.0,0.0]
[1779939715921,45.79,73436.4,0.0,-1.0,0.0,0.0]
[1779939716365,45.79,73436.4,0.0,-1.0,0.0,0.0]
[1779939716373,45.79,73436.4,0.0,-1.0,0.0,0.0]
[1779939716468,45.79,73436.4,0.0,-1.0,0.0,0.0]
[1779939716928,45.79,73439.13,0.0,-1.0,0.0,0.0]
[1779939718942,45.79,73440.85,0.0,-1.0,0.0,0.0]
[1779939719841,45.79,73440.85,0.0,-1.0,0.0,0.0]
[1779939719969,45.79,73440.85,0.0,-1.0,0.0,0.0]
[1779939720000,45.79,73446.65,0.0,-1.0,0.0,0.0]
[1779939720956,45.79,73445.6,0.0,-1.0,0.0,0.0]
[1779939721600,45.79,73445.6,0.0,-1.0,0.0,0.0]
[1779939721650,45.79,73445.6,0.0,-1.0,0.0,0.0]
[1779939721963,45.79,73437.24,0.0,-1.0,0.0,0.0]
[1779939722970,45.79,73436.36,0.0,-1.0,0.0,0.0]
[1779939725991,45.79,73430.74,0.0,-1.0,0.0,0.0]
[1779939726071,45.79,73430.74,0.0,-1.0,0.0,0.0]
[1779939726220,45.79,73430.74,0.0,-1.0,0.0,0.0]
[1779939726998,45.79,73420.28,0.0,-1.0,0.0,0.0]
[1779939728005,45.79,73420.03,0.0,-1.0,0.0,0.0]
[1779939729012,45.79,73419.3,0.0,-1.0,0.0,0.0]
[1779939730019,45.79,73418.77,0.0,-1.0,0.0,0.0]
[1779939731026,45.79,73420.33,0.0,-1.0,0.0,0.0]
[1779939732033,45.79,73418.78,0.0,-1.0,0.0,0.0]
[1779939733040,45.79,73419.38,0.0,-1.0,0.0,0.0]
[1779939735055,45.79,73420.61,0.0,-1.0,0.0,0.0]
[1779939736061,45.79,73422.84,0.0,-1.0,0.0,0.0]
[1779939737069,45.79,73423.6,0.0,-1.0,0.0,0.0]
[1779939739084,45.79,73425.24,0.0,-1.0,0.0,0.0]
[1779939741098,45.79,73425.78,0.0,-1.0,0.0,0.0]
[1779939742105,45.79,73424.89,0.0,-1.0,0.0,0.0]
[1779939743106,45.79,73424.89,0.0,-1.0,0.0,0.0]
[1779939743216,45.79,73424.89,0.0,-1.0,0.0,0.0]
[1779939743295,45.79,73422.26,0.0,-1.0,0.0,0.0]
[1779939744119,45.79,73418.99,0.0,-1.0,0.0,0.0]
[1779939745670,45.79,73418.42,0.0,-1.0,0.0,0.0]
[1779939746133,45.79,73417.75,0.0,-1.0,0.0,0.0]
[1779939747140,45.79,73418.26,0.0,-1.0,0.0,0.0]
[1779939748134,45.79,73418.26,0.0,-1.0,0.0,0.0]
[1779939748218,45.79,73418.26,0.0,-1.0,0.0,0.0]
[1779939748965,45.79,73413.89,0.0,-1.0,0.0,0.0]
[1779939749155,45.79,73407.98,0.0,-1.0,0.0,0.0]
[1779939750924,45.79,73409.79,0.0,-1.0,0.0,0.0]
[1779939751169,45.79,73409.91,0.0,-1.0,0.0,0.0]
[1779939752397,45.79,73409.91,0.0,-1.0,0.0,0.0]
[1779939752476,45.79,73409.91,0.0,-1.0,0.0,0.0]
[1779939752575,45.79,73411.96,0.0,-1.0,0.0,0.0]
[1779939753545,45.79,73416.18,0.0,-1.0,0.0,0.0]
[1779939754193,45.79,73419.65,0.0,-1.0,0.0,0.0]
[1779939757211,45.79,73419.1,0.0,-1.0,0.0,0.0]
[1779939759225,45.79,73419.59,0.0,-1.0,0.0,0.0]
[1779939760232,45.79,73418.15,0.0,-1.0,0.0,0.0]
[1779939761239,45.79,73415.73,0.0,-1.0,0.0,0.0]
[1779939762246,45.79,73414.68,0.0,-1.0,0.0,0.0]
[1779939764469,45.79,73414.85,0.0,-1.0,0.0,0.0]
[1779939764543,45.79,73415.82,0.0,-1.0,0.0,0.0]
[1779939766274,45.79,73410.01,0.0,-1.0,0.0,0.0]
[1779939767281,45.79,73407.53,0.0,-1.0,0.0,0.0]
[1779939772316,45.79,73407.59,0.0,-1.0,0.0,0.0]
[1779939773323,45.79,73406.76,0.0,-1.0,0.0,0.0]
[1779939775336,45.79,73408.32,0.0,-1.0,0.0,0.0]
[1779939779371,45.79,73407.26,0.0,-1.0,0.0,0.0]
[1779939780483,45.79,73407.26,0.0,-1.0,0.0,0.0]
[1779939781031,45.79,73407.26,0.0,-1.0,0.0,0.0]
[1779939781060,45.79,73405.54,0.0,-1.0,0.0,0.0]
[1779939781387,45.79,73390.75,0.0,-1.0,0.0,0.0]
[1779939782394,45.79,73387.59,0.0,-1.0,0.0,0.0]
[1779939784408,45.79,73390.42,0.0,-1.0,0.0,0.0]
[1779939785415,45.79,73394.15,0.0,-1.0,0.0,0.0]
[1779939786422,45.79,73397.7,0.0,-1.0,0.0,0.0]
[1779939787429,45.79,73401.75,0.0,-1.0,0.0,0.0]
[1779939788436,45.79,73403.57,0.0,-1.0,0.0,0.0]
[1779939789443,45.79,73396.03,0.0,-1.0,0.0,0.0]
[1779939790450,45.79,73389.03,0.0,-1.0,0.0,0.0]
[1779939791475,45.79,73375.88,0.0,-1.0,0.0,0.0]
[1779939792464,45.79,73369.38,0.0,-1.0,0.0,0.0]
[1779939793220,45.79,73369.38,0.0,-1.0,0.0,0.0]
[1779939793407,45.79,73369.38,0.0,-1.0,0.0,0.0]
[1779939793471,45.79,73364.43,0.0,-1.0,0.0,0.0]
[1779939795485,45.79,73369.82,0.0,-1.0,0.0,0.0]
[1779939796491,45.79,73366.58,0.0,-1.0,0.0,0.0]
[1779939797499,45.79,73367.46,0.0,-1.0,0.0,0.0]
[1779939798510,45.79,73368.39,0.0,-1.0,0.0,0.0]
[1779939799517,45.79,73366.7,0.0,-1.0,0.0,0.0]
[1779939800524,45.79,73365.41,0.0,-1.0,0.0,0.0]
[1779939801532,45.79,73361.89,0.0,-1.0,0.0,0.0]
[1779939802538,45.79,73368.57,0.0,-1.0,0.0,0.0]
[1779939803545,45.79,73372.02,0.0,-1.0,0.0,0.0]
[1779939804552,45.79,73371.12,0.0,-1.0,0.0,0.0]
[1779939805558,45.79,73368.73,0.0,-1.0,0.0,0.0]
[1779939806566,45.79,73367.65,0.0,-1.0,0.0,0.0]
[1779939808695,45.79,73367.36,0.0,-1.0,0.0,0.0]
[1779939808720,45.79,73367.36,0.0,-1.0,0.0,0.0]
[1779939808796,45.79,73366.27,0.0,-1.0,0.0,0.0]
[1779939811601,45.79,73367.35,0.0,-1.0,0.0,0.0]
[1779939812609,45.79,73366.38,0.0,-1.0,0.0,0.0]
[1779939816637,45.79,73365.55,0.0,-1.0,0.0,0.0]
[1779939818651,45.79,73361.41,0.0,-1.0,0.0,0.0]
[1779939820665,45.79,73357.6,0.0,-1.0,0.0,0.0]
[1779939821655,45.79,73357.6,0.0,-1.0,0.0,0.0]
[1779939821717,45.79,73357.6,0.0,-1.0,0.0,0.0]
[1779939821756,45.79,73358.08,0.0,-1.0,0.0,0.0]
[1779939822679,45.79,73360.24,0.0,-1.0,0.0,0.0]
[1779939823686,45.79,73363.01,0.0,-1.0,0.0,0.0]
[1779939824693,45.79,73364.3,0.0,-1.0,0.0,0.0]
[1779939829728,45.79,73366.19,0.0,-1.0,0.0,0.0]
[1779939831744,45.79,73372.74,0.0,-1.0,0.0,0.0]
[1779939832755,45.79,73381.54,0.0,-1.0,0.0,0.0]
[1779939833838,45.79,73343.69,0.0,-1.0,0.0,0.0]
[1779939835205,45.79,73343.69,0.0,-1.0,0.0,0.0]
[1779939834793,45.79,73275.99,0.0,-1.0,0.0,0.0]
[1779939835809,45.79,73268.17,0.0,-1.0,0.0,0.0]
[1779939836809,45.79,73253.87,0.0,-1.0,0.0,0.0]
[1779939837280,45.79,73253.87,0.0,-1.0,0.0,0.0]
[1779939837380,45.79,73253.87,0.0,-1.0,0.0,0.0]
[1779939837815,45.79,73266.32,0.0,-1.0,0.0,0.0]
[1779939838535,45.79,73266.32,0.0,-1.0,0.0,0.0]
[1779939838848,45.79,73266.32,0.0,-1.0,0.0,0.0]
[1779939838886,45.79,73277.51,0.0,-1.0,0.0,0.0]
[1779939839386,45.79,73277.51,0.0,-1.0,0.0,0.0]
[1779939839881,45.79,73278.73,0.0,-1.0,0.0,0.0]
[1779939840894,45.79,73279.28,0.0,-1.0,0.0,0.0]
[1779939841468,45.79,73279.28,0.0,-1.0,0.0,0.0]
[1779939842566,45.79,73279.17,0.0,-1.0,0.0,0.0]
[1779939843214,45.79,73279.17,0.0,-1.0,0.0,0.0]
[1779939842908,45.79,73284.72,0.0,-1.0,0.0,0.0]
[1779939843914,45.79,73292.43,0.0,-1.0,0.0,0.0]
[1779939844921,45.79,73294.48,0.0,-1.0,0.0,0.0]
[1779939847224,45.79,73294.54,0.0,-1.0,0.0,0.0]
[1779939846990,45.79,73288.38,0.0,-1.0,0.0,0.0]
[1779939847950,45.79,73339.41,0.0,-1.0,0.0,0.0]
[1779939849132,45.79,73339.41,0.0,-1.0,0.0,0.0]
[1779939848960,45.79,73349.62,0.0,-1.0,0.0,0.0]
[1779939849967,45.79,73349.95,0.0,-1.0,0.0,0.0]
[1779939850952,45.79,73349.95,0.0,-1.0,0.0,0.0]
[1779939851065,45.79,73349.95,0.0,-1.0,0.0,0.0]
[1779939851155,45.79,73350.17,0.0,-1.0,0.0,0.0]
[1779939851981,45.79,73346.13,0.0,-1.0,0.0,0.0]
[1779939852980,45.79,73346.13,0.0,-1.0,0.0,0.0]
[1779939852988,45.79,73350.94,0.0,-1.0,0.0,0.0]
[1779939853997,45.79,73352.24,0.0,-1.0,0.0,0.0]
[1779939855227,45.79,73352.24,0.0,-1.0,0.0,0.0]
[1779939855008,45.79,73353.5,0.0,-1.0,0.0,0.0]
[1779939856016,45.79,73353.52,0.0,-1.0,0.0,0.0]
[1779939857021,45.79,73351.11,0.0,-1.0,0.0,0.0]
[1779939859035,45.79,73352.0,0.0,-1.0,0.0,0.0]
[1779939860058,45.79,73350.84,0.0,-1.0,0.0,0.0]
[1779939861054,45.79,73337.33,0.0,-1.0,0.0,0.0]
[1779939862059,45.79,73333.82,0.0,-1.0,0.0,0.0]
[1779939863066,45.79,73329.92,0.0,-1.0,0.0,0.0]
[1779939865080,45.79,73323.51,0.0,-1.0,0.0,0.0]
[1779939866087,45.79,73316.97,0.0,-1.0,0.0,0.0]
[1779939866973,45.79,73316.97,0.0,-1.0,0.0,0.0]
[1779939867094,45.79,73317.13,0.0,-1.0,0.0,0.0]
[1779939868101,45.79,73309.81,0.0,-1.0,0.0,0.0]
[1779939869108,45.79,73314.69,0.0,-1.0,0.0,0.0]
[1779939870122,45.79,73316.33,0.0,-1.0,0.0,0.0]
[1779939871125,45.79,73312.03,0.0,-1.0,0.0,0.0]
[1779939872132,45.79,73314.05,0.0,-1.0,0.0,0.0]
[1779939873139,45.79,73317.71,0.0,-1.0,0.0,0.0]
[1779939874147,45.79,73318.57,0.0,-1.0,0.0,0.0]
[1779939875154,45.79,73319.94,0.0,-1.0,0.0,0.0]
[1779939877168,45.79,73322.97,0.0,-1.0,0.0,0.0]
[1779939878178,45.79,73333.82,0.0,-1.0,0.0,0.0]
[1779939879182,45.79,73351.5,0.0,-1.0,0.0,0.0]
[1779939879349,45.79,73351.5,0.0,-1.0,0.0,0.0]
[1779939880190,45.79,73349.03,0.0,-1.0,0.0,0.0]
[1779939881197,45.79,73338.53,0.0,-1.0,0.0,0.0]
[1779939881760,45.79,73338.53,0.0,-1.0,0.0,0.0]
[1779939881988,45.79,73338.53,0.0,-1.0,0.0,0.0]
[1779939882204,45.79,73335.41,0.0,-1.0,0.0,0.0]
[1779939883211,45.79,73337.05,0.0,-1.0,0.0,0.0]
[1779939884218,45.79,73338.36,0.0,-1.0,0.0,0.0]
[1779939885225,45.79,73341.47,0.0,-1.0,0.0,0.0]
[1779939886232,45.79,73346.38,0.0,-1.0,0.0,0.0]
[1779939888247,45.79,73344.65,0.0,-1.0,0.0,0.0]
[1779939889254,45.79,73340.35,0.0,-1.0,0.0,0.0]
[1779939890261,45.79,73338.24,0.0,-1.0,0.0,0.0]
[1779939891268,45.79,73344.23,0.0,-1.0,0.0,0.0]
[1779939892279,45.79,73347.12,0.0,-1.0,0.0,0.0]
[1779939893293,45.79,73344.69,0.0,-1.0,0.0,0.0]
[1779939894295,45.79,73342.24,0.0,-1.0,0.0,0.0]
[1779939895303,45.79,73338.38,0.0,-1.0,0.0,0.0]
[1779939896386,45.79,73329.4,0.0,-1.0,0.0,0.0]
[1779939897352,45.79,73318.25,0.0,-1.0,0.0,0.0]
[1779939898359,45.79,73314.66,0.0,-1.0,0.0,0.0]
[1779939900056,45.79,73314.66,0.0,-1.0,0.0,0.0]
[1779939900140,45.79,73316.99,0.0,-1.0,0.0,0.0]
[1779939902218,45.79,73317.49,0.0,-1.0,0.0,0.0]
[1779939901380,45.79,73315.37,0.0,-1.0,0.0,0.0]
[1779939902368,45.79,73315.37,0.0,-1.0,0.0,0.0]
[1779939903067,45.79,73315.37,0.0,-1.0,0.0,0.0]
[1779939903152,45.79,73317.1,0.0,-1.0,0.0,0.0]
[1779939903394,45.79,73314.38,0.0,-1.0,0.0,0.0]
[1779939904402,45.79,73318.62,0.0,-1.0,0.0,0.0]
[1779939905408,45.79,73325.66,0.0,-1.0,0.0,0.0]
[1779939906416,45.79,73331.37,0.0,-1.0,0.0,0.0]
[1779939908125,45.79,73331.37,0.0,-1.0,0.0,0.0]
[1779939908210,45.79,73340.45,0.0,-1.0,0.0,0.0]
[1779939908430,45.79,73354.29,0.0,-1.0,0.0,0.0]
[1779939909437,45.79,73361.9,0.0,-1.0,0.0,0.0]
[1779939910444,45.79,73368.05,0.0,-1.0,0.0,0.0]
[1779939913465,45.79,73369.63,0.0,-1.0,0.0,0.0]
[1779939914495,45.79,73370.23,0.0,-1.0,0.0,0.0]
[1779939915495,45.79,73359.48,0.0,-1.0,0.0,0.0]
[1779939916502,45.79,73360.72,0.0,-1.0,0.0,0.0]
[1779939917509,45.79,73362.79,0.0,-1.0,0.0,0.0]
[1779939918523,45.79,73362.79,0.0,-1.0,0.0,0.0]
[1779939918601,45.79,73364.89,0.0,-1.0,0.0,0.0]
[1779939919523,45.79,73362.18,0.0,-1.0,0.0,0.0]
[1779939920530,45.79,73363.1,0.0,-1.0,0.0,0.0]
[1779939921540,45.79,73364.41,0.0,-1.0,0.0,0.0]
[1779939922545,45.79,73368.32,0.0,-1.0,0.0,0.0]
[1779939923552,45.79,73370.94,0.0,-1.0,0.0,0.0]
[1779939924721,45.79,73370.94,0.0,-1.0,0.0,0.0]
[1779939924818,45.79,73370.89,0.0,-1.0,0.0,0.0]
[1779939925566,45.79,73371.93,0.0,-1.0,0.0,0.0]
[1779939927581,45.79,73373.53,0.0,-1.0,0.0,0.0]
[1779939928587,45.79,73371.78,0.0,-1.0,0.0,0.0]
[1779939930607,45.79,73379.83,0.0,-1.0,0.0,0.0]
[1779939931613,45.79,73380.9,0.0,-1.0,0.0,0.0]
[1779939933628,45.79,73383.31,0.0,-1.0,0.0,0.0]
[1779939935642,45.79,73383.81,0.0,-1.0,0.0,0.0]
[1779939936649,45.79,73385.09,0.0,-1.0,0.0,0.0]
[1779939937474,45.79,73385.09,0.0,-1.0,0.0,0.0]
[1779939937656,45.79,73394.63,0.0,-1.0,0.0,0.0]
[1779939938663,45.79,73396.65,0.0,-1.0,0.0,0.0]
[1779939939670,45.79,73394.45,0.0,-1.0,0.0,0.0]
[1779939940677,45.79,73396.27,0.0,-1.0,0.0,0.0]
[1779939941684,45.79,73398.82,0.0,-1.0,0.0,0.0]
[1779939942691,45.79,73401.68,0.0,-1.0,0.0,0.0]
[1779939944705,45.79,73402.49,0.0,-1.0,0.0,0.0]
[1779939945712,45.79,73408.97,0.0,-1.0,0.0,0.0]
[1779939946719,45.79,73410.21,0.0,-1.0,0.0,0.0]
[1779939947726,45.79,73409.49,0.0,-1.0,0.0,0.0]
[1779939949091,45.79,73409.49,0.0,-1.0,0.0,0.0]
[1779939949101,45.79,73409.49,0.0,-1.0,0.0,0.0]
[1779939949216,45.79,73409.49,0.0,-1.0,0.0,0.0]
[1779939949308,45.79,73409.94,0.0,-1.0,0.0,0.0]
[1779939949740,45.79,73410.39,0.0,-1.0,0.0,0.0]
[1779939950747,45.79,73412.17,0.0,-1.0,0.0,0.0]
[1779939951754,45.79,73414.35,0.0,-1.0,0.0,0.0]
[1779939952761,45.79,73417.11,0.0,-1.0,0.0,0.0]
[1779939953768,45.79,73429.61,0.0,-1.0,0.0,0.0]
[1779939954775,45.79,73430.22,0.0,-1.0,0.0,0.0]
[1779939956358,45.79,73430.01,0.0,-1.0,0.0,0.0]
[1779939956467,45.79,73430.01,0.0,-1.0,0.0,0.0]
[1779939956789,45.79,73431.56,0.0,-1.0,0.0,0.0]
[1779939957796,45.79,73432.38,0.0,-1.0,0.0,0.0]
[1779939958803,45.79,73438.98,0.0,-1.0,0.0,0.0]
[1779939959810,45.79,73442.27,0.0,-1.0,0.0,0.0]
[1779939960817,45.79,73443.01,0.0,-1.0,0.0,0.0]
[1779939961826,45.79,73445.18,0.0,-1.0,0.0,0.0]
[1779939963841,45.79,73435.0,0.0,-1.0,0.0,0.0]
[1779939964847,45.79,73422.98,0.0,-1.0,0.0,0.0]
[1779939965854,45.79,73422.49,0.0,-1.0,0.0,0.0]
[1779939966866,45.79,73419.14,0.0,-1.0,0.0,0.0]
[1779939967868,45.79,73416.57,0.0,-1.0,0.0,0.0]
[1779939968875,45.79,73417.07,0.0,-1.0,0.0,0.0]
[1779939969882,45.79,73419.11,0.0,-1.0,0.0,0.0]
[1779939970891,45.79,73423.26,0.0,-1.0,0.0,0.0]
[1779939971905,45.79,73430.21,0.0,-1.0,0.0,0.0]
[1779939973913,45.79,73422.86,0.0,-1.0,0.0,0.0]
[1779939974920,45.79,73420.98,0.0,-1.0,0.0,0.0]
[1779939975927,45.79,73406.91,0.0,-1.0,0.0,0.0]
[1779939976934,45.79,73409.2,0.0,-1.0,0.0,0.0]
[1779939977941,45.79,73411.43,0.0,-1.0,0.0,0.0]
[1779939979351,45.79,73407.73,0.0,-1.0,0.0,0.0]
[1779939979955,45.79,73406.04,0.0,-1.0,0.0,0.0]
[1779939980962,45.79,73410.09,0.0,-1.0,0.0,0.0]
[1779939982976,45.79,73410.82,0.0,-1.0,0.0,0.0]
[1779939983983,45.79,73411.59,0.0,-1.0,0.0,0.0]
[1779939984990,45.79,73406.06,0.0,-1.0,0.0,0.0]
[1779939985997,45.79,73405.46,0.0,-1.0,0.0,0.0]
[1779939987004,45.79,73410.52,0.0,-1.0,0.0,0.0]
[1779939988011,45.79,73413.76,0.0,-1.0,0.0,0.0]
[1779939989018,45.79,73414.58,0.0,-1.0,0.0,0.0]
[1779939990025,45.79,73413.81,0.0,-1.0,0.0,0.0]
[1779939991032,45.79,73414.2,0.0,-1.0,0.0,0.0]
[1779939994070,45.79,73422.63,0.0,-1.0,0.0,0.0]
[1779939995071,45.79,73434.42,0.0,-1.0,0.0,0.0]
[1779939996078,45.79,73433.43,0.0,-1.0,0.0,0.0]
[1779939997085,45.79,73434.41,0.0,-1.0,0.0,0.0]
[1779939999099,45.79,73433.89,0.0,-1.0,0.0,0.0]
[1779940000106,45.79,73430.73,0.0,-1.0,0.0,0.0]
[1779940001113,45.79,73423.29,0.0,-1.0,0.0,0.0]
[1779940002120,45.79,73422.47,0.0,-1.0,0.0,0.0]
[1779940003127,45.79,73414.57,0.0,-1.0,0.0,0.0]
[1779940004134,45.79,73411.7,0.0,-1.0,0.0,0.0]
[1779940005141,45.79,73414.92,0.0,-1.0,0.0,0.0]
[1779940005743,45.79,73414.92,0.0,-1.0,0.0,0.0]
[1779940005845,45.79,73414.92,0.0,-1.0,0.0,0.0]
[1779940005969,45.79,73414.92,0.0,-1.0,0.0,0.0]
[1779940006148,45.79,73414.03,0.0,-1.0,0.0,0.0]
[1779940008162,45.79,73411.9,0.0,-1.0,0.0,0.0]
[1779940009395,45.79,73411.9,0.0,-1.0,0.0,0.0]
[1779940009465,45.79,73411.52,0.0,-1.0,0.0,0.0]
[1779940009748,45.79,73411.52,0.0,-1.0,0.0,0.0]
[1779940009775,45.79,73411.52,0.0,-1.0,0.0,0.0]
[1779940009969,45.79,73411.52,0.0,-1.0,0.0,0.0]
[1779940010176,45.79,73414.65,0.0,-1.0,0.0,0.0]
[1779940011183,45.79,73416.12,0.0,-1.0,0.0,0.0]
[1779940013197,45.79,73416.55,0.0,-1.0,0.0,0.0]
[1779940014204,45.79,73417.06,0.0,-1.0,0.0,0.0]
[1779940015211,45.79,73416.18,0.0,-1.0,0.0,0.0]
[1779940015512,45.79,73416.18,0.0,-1.0,0.0,0.0]
[1779940015591,45.79,73416.18,0.0,-1.0,0.0,0.0]
[1779940015717,45.79,73416.18,0.0,-1.0,0.0,0.0]
[1779940018233,45.79,73417.73,0.0,-1.0,0.0,0.0]
[1779940019319,45.79,73418.18,0.0,-1.0,0.0,0.0]
[1779940020247,45.79,73416.98,0.0,-1.0,0.0,0.0]
[1779940021339,45.79,73416.98,0.0,-1.0,0.0,0.0]
[1779940021255,45.79,73416.57,0.0,-1.0,0.0,0.0]
[1779940021466,45.79,73416.57,0.0,-1.0,0.0,0.0]
[1779940021478,45.79,73416.57,0.0,-1.0,0.0,0.0]
[1779940021718,45.79,73416.57,0.0,-1.0,0.0,0.0]
[1779940021968,45.79,73416.57,0.0,-1.0,0.0,0.0]
[1779940022261,45.79,73417.38,0.0,-1.0,0.0,0.0]
[1779940025282,45.79,73416.06,0.0,-1.0,0.0,0.0]
[1779940027525,45.79,73416.31,0.0,-1.0,0.0,0.0]
[1779940027632,45.79,73416.31,0.0,-1.0,0.0,0.0]
[1779940027719,45.79,73416.31,0.0,-1.0,0.0,0.0]
[1779940029310,45.79,73410.65,0.0,-1.0,0.0,0.0]
[1779940030317,45.79,73403.03,0.0,-1.0,0.0,0.0]
[1779940031388,45.79,73383.76,0.0,-1.0,0.0,0.0]
[1779940032390,45.79,73375.55,0.0,-1.0,0.0,0.0]
[1779940033397,45.79,73372.27,0.0,-1.0,0.0,0.0]
[1779940034405,45.79,73371.24,0.0,-1.0,0.0,0.0]
[1779940035412,45.79,73370.04,0.0,-1.0,0.0,0.0]
[1779940036418,45.79,73370.83,0.0,-1.0,0.0,0.0]
[1779940037426,45.79,73373.56,0.0,-1.0,0.0,0.0]
[1779940039651,45.79,73373.9,0.0,-1.0,0.0,0.0]
[1779940039717,45.79,73373.9,0.0,-1.0,0.0,0.0]
[1779940039726,45.79,73373.9,0.0,-1.0,0.0,0.0]
[1779940039970,45.79,73373.9,0.0,-1.0,0.0,0.0]
[1779940040022,45.79,73371.82,0.0,-1.0,0.0,0.0]
[1779940040449,45.79,73370.27,0.0,-1.0,0.0,0.0]
[1779940043470,45.79,73366.79,0.0,-1.0,0.0,0.0]
[1779940044477,45.79,73363.67,0.0,-1.0,0.0,0.0]
[1779940045484,45.79,73361.43,0.0,-1.0,0.0,0.0]
[1779940047500,45.79,73365.14,0.0,-1.0,0.0,0.0]
[1779940048507,45.79,73379.95,0.0,-1.0,0.0,0.0]
[1779940049514,45.79,73381.64,0.0,-1.0,0.0,0.0]
[1779940050522,45.79,73377.37,0.0,-1.0,0.0,0.0]
[1779940052375,45.79,73377.37,0.0,-1.0,0.0,0.0]
[1779940052379,45.79,73368.91,0.0,-1.0,0.0,0.0]
[1779940052466,45.79,73368.91,0.0,-1.0,0.0,0.0]
[1779940052555,45.79,73368.91,0.0,-1.0,0.0,0.0]
[1779940052719,45.79,73368.91,0.0,-1.0,0.0,0.0]
[1779940054551,45.79,73364.1,0.0,-1.0,0.0,0.0]
[1779940056094,45.79,73364.1,0.0,-1.0,0.0,0.0]
[1779940056218,45.79,73364.1,0.0,-1.0,0.0,0.0]
[1779940056297,45.79,73363.19,0.0,-1.0,0.0,0.0]
[1779940056565,45.79,73369.6,0.0,-1.0,0.0,0.0]
[1779940058578,45.79,73372.34,0.0,-1.0,0.0,0.0]
[1779940060021,45.79,73372.34,0.0,-1.0,0.0,0.0]
[1779940060115,45.79,73372.34,0.0,-1.0,0.0,0.0]
[1779940060217,45.79,73372.34,0.0,-1.0,0.0,0.0]
[1779940060593,45.79,73374.34,0.0,-1.0,0.0,0.0]
[1779940061600,45.79,73371.35,0.0,-1.0,0.0,0.0]
[1779940062607,45.79,73370.53,0.0,-1.0,0.0,0.0]
[1779940063614,45.79,73369.57,0.0,-1.0,0.0,0.0]
[1779940065683,45.79,73348.56,0.0,-1.0,0.0,0.0]
[1779940066881,45.79,73348.56,0.0,-1.0,0.0,0.0]
[1779940067051,45.79,73311.85,0.0,-1.0,0.0,0.0]
[1779940067650,45.79,73300.52,0.0,-1.0,0.0,0.0]
[1779940068655,45.79,73300.52,0.0,-1.0,0.0,0.0]
[1779940068657,45.79,73300.32,0.0,-1.0,0.0,0.0]
[1779940069480,45.79,73300.32,0.0,-1.0,0.0,0.0]
[1779940069665,45.79,73304.23,0.0,-1.0,0.0,0.0]
[1779940071240,45.79,73304.23,0.0,-1.0,0.0,0.0]
[1779940071287,45.79,73305.21,0.0,-1.0,0.0,0.0]
[1779940071477,45.79,73305.21,0.0,-1.0,0.0,0.0]
[1779940071680,45.79,73306.69,0.0,-1.0,0.0,0.0]
[1779940072688,45.79,73308.42,0.0,-1.0,0.0,0.0]
[1779940073695,45.79,73309.96,0.0,-1.0,0.0,0.0]
[1779940074702,45.79,73311.82,0.0,-1.0,0.0,0.0]
[1779940076716,45.79,73314.47,0.0,-1.0,0.0,0.0]
[1779940077726,45.79,73329.2,0.0,-1.0,0.0,0.0]
[1779940078730,45.79,73338.12,0.0,-1.0,0.0,0.0]
[1779940079737,45.79,73341.86,0.0,-1.0,0.0,0.0]
[1779940080744,45.79,73340.94,0.0,-1.0,0.0,0.0]
[1779940081751,45.79,73347.35,0.0,-1.0,0.0,0.0]
[1779940082759,45.79,73353.39,0.0,-1.0,0.0,0.0]
[1779940083766,45.79,73351.23,0.0,-1.0,0.0,0.0]
[1779940085780,45.79,73350.43,0.0,-1.0,0.0,0.0]
[1779940086787,45.79,73346.11,0.0,-1.0,0.0,0.0]
[1779940087794,45.79,73343.16,0.0,-1.0,0.0,0.0]
[1779940090815,45.79,73348.32,0.0,-1.0,0.0,0.0]
[1779940091822,45.79,73352.6,0.0,-1.0,0.0,0.0]
[1779940092729,45.79,73352.6,0.0,-1.0,0.0,0.0]
[1779940092868,45.79,73352.6,0.0,-1.0,0.0,0.0]
[1779940092967,45.79,73352.6,0.0,-1.0,0.0,0.0]
[1779940093068,45.79,73353.46,0.0,-1.0,0.0,0.0]
[1779940094843,45.79,73354.26,0.0,-1.0,0.0,0.0]
[1779940095850,45.79,73353.4,0.0,-1.0,0.0,0.0]
[1779940097478,45.79,73353.4,0.0,-1.0,0.0,0.0]
[1779940096857,45.79,73355.1,0.0,-1.0,0.0,0.0]
[1779940097594,45.79,73355.1,0.0,-1.0,0.0,0.0]
[1779940097717,45.79,73355.1,0.0,-1.0,0.0,0.0]
[1779940100948,45.79,73354.82,0.0,-1.0,0.0,0.0]
[1779940100967,45.79,73354.82,0.0,-1.0,0.0,0.0]
[1779940101071,45.79,73354.82,0.0,-1.0,0.0,0.0]
[1779940101219,45.79,73354.82,0.0,-1.0,0.0,0.0]
[1779940101253,45.79,73348.68,0.0,-1.0,0.0,0.0]
[1779940104658,45.79,73348.02,0.0,-1.0,0.0,0.0]
[1779940104720,45.79,73348.02,0.0,-1.0,0.0,0.0]
[1779940104921,45.79,73345.49,0.0,-1.0,0.0,0.0]
[1779940105929,45.79,73343.72,0.0,-1.0,0.0,0.0]
[1779940106707,45.79,73343.72,0.0,-1.0,0.0,0.0]
[1779940106717,45.79,73343.72,0.0,-1.0,0.0,0.0]
[1779940106792,45.79,73343.72,0.0,-1.0,0.0,0.0]
[1779940106936,45.79,73335.78,0.0,-1.0,0.0,0.0]
[1779940107943,45.79,73333.98,0.0,-1.0,0.0,0.0]
[1779940109466,45.79,73333.98,0.0,-1.0,0.0,0.0]
[1779940109487,45.79,73341.33,0.0,-1.0,0.0,0.0]
[1779940109634,45.79,73341.33,0.0,-1.0,0.0,0.0]
[1779940109957,45.79,73347.86,0.0,-1.0,0.0,0.0]
[1779940111971,45.79,73348.45,0.0,-1.0,0.0,0.0]
[1779940113466,45.79,73348.45,0.0,-1.0,0.0,0.0]
[1779940112978,45.79,73344.53,0.0,-1.0,0.0,0.0]
[1779940113600,45.79,73344.53,0.0,-1.0,0.0,0.0]
[1779940115472,45.79,73343.84,0.0,-1.0,0.0,0.0]
[1779940114992,45.79,73350.16,0.0,-1.0,0.0,0.0]
[1779940115560,45.79,73350.16,0.0,-1.0,0.0,0.0]
[1779940115999,45.79,73353.03,0.0,-1.0,0.0,0.0]
[1779940117467,45.79,73353.03,0.0,-1.0,0.0,0.0]
[1779940117524,45.79,73354.84,0.0,-1.0,0.0,0.0]
[1779940117739,45.79,73354.84,0.0,-1.0,0.0,0.0]
[1779940118013,45.79,73360.9,0.0,-1.0,0.0,0.0]
[1779940120430,45.79,73360.8,0.0,-1.0,0.0,0.0]
[1779940120466,45.79,73360.8,0.0,-1.0,0.0,0.0]
[1779940120531,45.79,73360.88,0.0,-1.0,0.0,0.0]
[1779940121468,45.79,73360.88,0.0,-1.0,0.0,0.0]
[1779940121594,45.79,73361.4,0.0,-1.0,0.0,0.0]
[1779940122041,45.79,73355.67,0.0,-1.0,0.0,0.0]
[1779940123048,45.79,73352.22,0.0,-1.0,0.0,0.0]
[1779940123704,45.79,73352.22,0.0,-1.0,0.0,0.0]
[1779940123727,45.79,73352.22,0.0,-1.0,0.0,0.0]
[1779940123919,45.79,73352.22,0.0,-1.0,0.0,0.0]
[1779940124055,45.79,73342.94,0.0,-1.0,0.0,0.0]
[1779940125062,45.79,73336.91,0.0,-1.0,0.0,0.0]
[1779940126509,45.79,73336.91,0.0,-1.0,0.0,0.0]
[1779940126069,45.79,73332.74,0.0,-1.0,0.0,0.0]
[1779940126639,45.79,73332.74,0.0,-1.0,0.0,0.0]
[1779940126731,45.79,73332.74,0.0,-1.0,0.0,0.0]
[1779940126832,45.79,73332.74,0.0,-1.0,0.0,0.0]
[1779940128083,45.79,73338.47,0.0,-1.0,0.0,0.0]
[1779940129468,45.79,73338.47,0.0,-1.0,0.0,0.0]
[1779940129090,45.79,73346.24,0.0,-1.0,0.0,0.0]
[1779940129553,45.79,73346.24,0.0,-1.0,0.0,0.0]
[1779940131104,45.79,73348.11,0.0,-1.0,0.0,0.0]
[1779940131728,45.79,73348.11,0.0,-1.0,0.0,0.0]
[1779940131900,45.79,73348.11,0.0,-1.0,0.0,0.0]
[1779940131966,45.79,73348.11,0.0,-1.0,0.0,0.0]
[1779940132028,45.79,73348.11,0.0,-1.0,0.0,0.0]
[1779940133118,45.79,73347.29,0.0,-1.0,0.0,0.0]
[1779940135203,45.79,73347.11,0.0,-1.0,0.0,0.0]
[1779940135217,45.79,73347.11,0.0,-1.0,0.0,0.0]
[1779940135468,45.79,73347.11,0.0,-1.0,0.0,0.0]
[1779940135540,45.79,73347.28,0.0,-1.0,0.0,0.0]
[1779940135698,45.79,73347.28,0.0,-1.0,0.0,0.0]
[1779940136139,45.79,73345.29,0.0,-1.0,0.0,0.0]
[1779940137471,45.79,73345.29,0.0,-1.0,0.0,0.0]
[1779940137564,45.79,73344.95,0.0,-1.0,0.0,0.0]
[1779940139474,45.79,73345.48,0.0,-1.0,0.0,0.0]
[1779940139595,45.79,73345.14,0.0,-1.0,0.0,0.0]
[1779940140170,45.79,73345.14,0.0,-1.0,0.0,0.0]
[1779940140219,45.79,73345.14,0.0,-1.0,0.0,0.0]
[1779940140320,45.79,73347.46,0.0,-1.0,0.0,0.0]
[1779940141174,45.79,73350.35,0.0,-1.0,0.0,0.0]
[1779940142054,45.79,73350.35,0.0,-1.0,0.0,0.0]
[1779940142168,45.79,73350.35,0.0,-1.0,0.0,0.0]
[1779940142216,45.79,73350.35,0.0,-1.0,0.0,0.0]
[1779940142392,45.79,73350.35,0.0,-1.0,0.0,0.0]
[1779940142494,45.79,73354.97,0.0,-1.0,0.0,0.0]
[1779940143188,45.79,73356.81,0.0,-1.0,0.0,0.0]
[1779940145202,45.79,73366.47,0.0,-1.0,0.0,0.0]
[1779940146209,45.79,73368.02,0.0,-1.0,0.0,0.0]
[1779940147216,45.79,73368.56,0.0,-1.0,0.0,0.0]
[1779940148223,45.79,73372.12,0.0,-1.0,0.0,0.0]
[1779940149496,45.79,73372.12,0.0,-1.0,0.0,0.0]
[1779940149536,45.79,73371.08,0.0,-1.0,0.0,0.0]
[1779940149580,45.79,73371.08,0.0,-1.0,0.0,0.0]
[1779940149730,45.79,73371.08,0.0,-1.0,0.0,0.0]
[1779940150237,45.79,73366.23,0.0,-1.0,0.0,0.0]
[1779940151244,45.79,73360.23,0.0,-1.0,0.0,0.0]
[1779940152251,45.79,73358.94,0.0,-1.0,0.0,0.0]
[1779940153258,45.79,73361.44,0.0,-1.0,0.0,0.0]
[1779940154759,45.79,73361.41,0.0,-1.0,0.0,0.0]
[1779940154966,45.79,73361.41,0.0,-1.0,0.0,0.0]
[1779940155272,45.79,73360.7,0.0,-1.0,0.0,0.0]
[1779940157286,45.79,73364.75,0.0,-1.0,0.0,0.0]
[1779940157718,45.79,73364.75,0.0,-1.0,0.0,0.0]
[1779940157845,45.79,73364.75,0.0,-1.0,0.0,0.0]
[1779940157966,45.79,73364.75,0.0,-1.0,0.0,0.0]
[1779940158086,45.79,73364.75,0.0,-1.0,0.0,0.0]
[1779940158293,45.79,73367.14,0.0,-1.0,0.0,0.0]
[1779940159300,45.79,73365.07,0.0,-1.0,0.0,0.0]
[1779940160308,45.79,73364.11,0.0,-1.0,0.0,0.0]
[1779940161475,45.79,73364.11,0.0,-1.0,0.0,0.0]
[1779940161503,45.79,73365.08,0.0,-1.0,0.0,0.0]
[1779940161610,45.79,73365.08,0.0,-1.0,0.0,0.0]
[1779940162853,45.79,73365.23,0.0,-1.0,0.0,0.0]
[1779940162966,45.79,73365.23,0.0,-1.0,0.0,0.0]
[1779940163328,45.79,73366.59,0.0,-1.0,0.0,0.0]
[1779940164335,45.79,73367.82,0.0,-1.0,0.0,0.0]
[1779940165400,45.79,73367.82,0.0,-1.0,0.0,0.0]
[1779940165474,45.79,73367.82,0.0,-1.0,0.0,0.0]
[1779940165608,45.79,73368.51,0.0,-1.0,0.0,0.0]
[1779940166349,45.79,73360.89,0.0,-1.0,0.0,0.0]
[1779940167356,45.79,73369.71,0.0,-1.0,0.0,0.0]
[1779940167633,45.79,73369.71,0.0,-1.0,0.0,0.0]
[1779940167648,45.79,73369.71,0.0,-1.0,0.0,0.0]
[1779940167716,45.79,73369.71,0.0,-1.0,0.0,0.0]
[1779940167821,45.79,73369.71,0.0,-1.0,0.0,0.0]
[1779940168363,45.79,73373.61,0.0,-1.0,0.0,0.0]
[1779940168870,45.79,73373.61,0.0,-1.0,0.0,0.0]
[1779940169370,45.79,73369.68,0.0,-1.0,0.0,0.0]
[1779940170377,45.79,73366.38,0.0,-1.0,0.0,0.0]
[1779940170816,45.79,73366.38,0.0,-1.0,0.0,0.0]
[1779940170967,45.79,73366.38,0.0,-1.0,0.0,0.0]
[1779940171384,45.79,73359.08,0.0,-1.0,0.0,0.0]
[1779940172391,45.79,73357.89,0.0,-1.0,0.0,0.0]
[1779940172602,45.79,73357.89,0.0,-1.0,0.0,0.0]
[1779940172720,45.79,73357.89,0.0,-1.0,0.0,0.0]
[1779940173397,45.79,73357.64,0.0,-1.0,0.0,0.0]
[1779940174434,45.79,73357.64,0.0,-1.0,0.0,0.0]
[1779940174465,45.79,73352.7,0.0,-1.0,0.0,0.0]
[1779940174894,45.79,73352.7,0.0,-1.0,0.0,0.0]
[1779940174966,45.79,73352.7,0.0,-1.0,0.0,0.0]
[1779940175134,45.79,73352.7,0.0,-1.0,0.0,0.0]
[1779940175413,45.79,73351.69,0.0,-1.0,0.0,0.0]
[1779940176420,45.79,73352.93,0.0,-1.0,0.0,0.0]
[1779940177467,45.79,73352.93,0.0,-1.0,0.0,0.0]
[1779940177535,45.79,73352.93,0.0,-1.0,0.0,0.0]
[1779940177513,45.79,73351.68,0.0,-1.0,0.0,0.0]
[1779940179469,45.79,73351.93,0.0,-1.0,0.0,0.0]
[1779940179653,45.79,73351.52,0.0,-1.0,0.0,0.0]
[1779940182463,45.79,73350.04,0.0,-1.0,0.0,0.0]
[1779940183469,45.79,73351.43,0.0,-1.0,0.0,0.0]
[1779940186490,45.79,73349.69,0.0,-1.0,0.0,0.0]
[1779940187516,45.79,73322.63,0.0,-1.0,0.0,0.0]
[1779940188012,45.79,73322.63,0.0,-1.0,0.0,0.0]
[1779940188522,45.79,73309.99,0.0,-1.0,0.0,0.0]
[1779940189529,45.79,73311.04,0.0,-1.0,0.0,0.0]
[1779940190540,45.79,73311.85,0.0,-1.0,0.0,0.0]
[1779940191068,45.79,73311.85,0.0,-1.0,0.0,0.0]
[1779940191198,45.79,73311.85,0.0,-1.0,0.0,0.0]
[1779940191546,45.79,73307.44,0.0,-1.0,0.0,0.0]
[1779940192561,45.79,73302.3,0.0,-1.0,0.0,0.0]
[1779940192640,45.79,73302.3,0.0,-1.0,0.0,0.0]
[1779940192759,45.79,73302.3,0.0,-1.0,0.0,0.0]
[1779940193567,45.79,73295.94,0.0,-1.0,0.0,0.0]
[1779940195583,45.79,73295.82,0.0,-1.0,0.0,0.0]
[1779940196600,45.79,73297.07,0.0,-1.0,0.0,0.0]
[1779940197607,45.79,73301.24,0.0,-1.0,0.0,0.0]
[1779940199621,45.79,73300.23,0.0,-1.0,0.0,0.0]
[1779940202642,45.79,73301.25,0.0,-1.0,0.0,0.0]
[1779940204929,45.79,73301.48,0.0,-1.0,0.0,0.0]
[1779940204967,45.79,73301.48,0.0,-1.0,0.0,0.0]
[1779940204987,45.79,73302.35,0.0,-1.0,0.0,0.0]
[1779940206023,45.79,73303.77,0.0,-1.0,0.0,0.0]
[1779940207677,45.79,73302.5,0.0,-1.0,0.0,0.0]
[1779940209691,45.79,73305.69,0.0,-1.0,0.0,0.0]
[1779940212713,45.79,73304.78,0.0,-1.0,0.0,0.0]
[1779940216740,45.79,73297.78,0.0,-1.0,0.0,0.0]
[1779940218755,45.79,73291.19,0.0,-1.0,0.0,0.0]
[1779940219762,45.79,73283.64,0.0,-1.0,0.0,0.0]
[1779940220769,45.79,73280.14,0.0,-1.0,0.0,0.0]
[1779940224303,45.79,73280.37,0.0,-1.0,0.0,0.0]
[1779940224510,45.79,73274.16,0.0,-1.0,0.0,0.0]
[1779940224804,45.79,73287.23,0.0,-1.0,0.0,0.0]
[1779940225813,45.79,73294.56,0.0,-1.0,0.0,0.0]
[1779940226820,45.79,73293.52,0.0,-1.0,0.0,0.0]
[1779940228368,45.79,73295.6,0.0,-1.0,0.0,0.0]
[1779940228833,45.79,73299.57,0.0,-1.0,0.0,0.0]
[1779940230848,45.79,73298.79,0.0,-1.0,0.0,0.0]
[1779940232862,45.79,73298.07,0.0,-1.0,0.0,0.0]
[1779940233869,45.79,73292.69,0.0,-1.0,0.0,0.0]
[1779940234876,45.79,73288.68,0.0,-1.0,0.0,0.0]
[1779940235883,45.79,73287.65,0.0,-1.0,0.0,0.0]
[1779940237198,45.79,73287.65,0.0,-1.0,0.0,0.0]
[1779940237216,45.79,73287.65,0.0,-1.0,0.0,0.0]
[1779940237299,45.79,73285.18,0.0,-1.0,0.0,0.0]
[1779940239559,45.79,73285.95,0.0,-1.0,0.0,0.0]
[1779940239915,45.79,73286.76,0.0,-1.0,0.0,0.0]
[1779940241929,45.79,73292.96,0.0,-1.0,0.0,0.0]
[1779940243943,45.79,73296.62,0.0,-1.0,0.0,0.0]
[1779940244950,45.79,73295.77,0.0,-1.0,0.0,0.0]
[1779940246019,45.79,73295.77,0.0,-1.0,0.0,0.0]
[1779940246217,45.79,73295.77,0.0,-1.0,0.0,0.0]
[1779940246274,45.79,73296.68,0.0,-1.0,0.0,0.0]
[1779940249576,45.79,73295.3,0.0,-1.0,0.0,0.0]
[1779940249985,45.79,73293.86,0.0,-1.0,0.0,0.0]
[1779940250992,45.79,73292.51,0.0,-1.0,0.0,0.0]
[1779940254013,45.79,73295.88,0.0,-1.0,0.0,0.0]
[1779940256034,45.79,73302.24,0.0,-1.0,0.0,0.0]
[1779940256729,45.79,73302.24,0.0,-1.0,0.0,0.0]
[1779940257039,45.79,73306.71,0.0,-1.0,0.0,0.0]
[1779940260061,45.79,73308.65,0.0,-1.0,0.0,0.0]
[1779940261139,45.79,73308.65,0.0,-1.0,0.0,0.0]
[1779940261218,45.79,73308.65,0.0,-1.0,0.0,0.0]
[1779940261308,45.79,73308.3,0.0,-1.0,0.0,0.0]
[1779940263083,45.79,73307.45,0.0,-1.0,0.0,0.0]
[1779940268118,45.79,73306.5,0.0,-1.0,0.0,0.0]
[1779940273153,45.79,73307.09,0.0,-1.0,0.0,0.0]
[1779940274165,45.79,73311.82,0.0,-1.0,0.0,0.0]
[1779940275171,45.79,73333.78,0.0,-1.0,0.0,0.0]
[1779940276178,45.79,73338.38,0.0,-1.0,0.0,0.0]
[1779940277185,45.79,73339.9,0.0,-1.0,0.0,0.0]
[1779940279199,45.79,73339.15,0.0,-1.0,0.0,0.0]
[1779940281213,45.79,73341.76,0.0,-1.0,0.0,0.0]
[1779940282220,45.79,73343.31,0.0,-1.0,0.0,0.0]
[1779940283227,45.79,73341.67,0.0,-1.0,0.0,0.0]
[1779940284268,45.79,73326.97,0.0,-1.0,0.0,0.0]
[1779940285265,45.79,73315.05,0.0,-1.0,0.0,0.0]
[1779940286272,45.79,73314.42,0.0,-1.0,0.0,0.0]
[1779940287279,45.79,73311.84,0.0,-1.0,0.0,0.0]
[1779940288286,45.79,73309.23,0.0,-1.0,0.0,0.0]
[1779940289293,45.79,73304.61,0.0,-1.0,0.0,0.0]
[1779940290301,45.79,73300.59,0.0,-1.0,0.0,0.0]
[1779940291308,45.79,73297.81,0.0,-1.0,0.0,0.0]
[1779940293322,45.79,73297.19,0.0,-1.0,0.0,0.0]
[1779940294328,45.79,73296.27,0.0,-1.0,0.0,0.0]
[1779940298358,45.79,73294.57,0.0,-1.0,0.0,0.0]
[1779940299365,45.79,73295.83,0.0,-1.0,0.0,0.0]
[1779940300372,45.79,73289.37,0.0,-1.0,0.0,0.0]
[1779940301379,45.79,73291.14,0.0,-1.0,0.0,0.0]
[1779940302386,45.79,73292.42,0.0,-1.0,0.0,0.0]
[1779940303393,45.79,73287.82,0.0,-1.0,0.0,0.0]
[1779940304400,45.79,73282.35,0.0,-1.0,0.0,0.0]
[1779940305407,45.79,73287.23,0.0,-1.0,0.0,0.0]
[1779940306414,45.79,73293.13,0.0,-1.0,0.0,0.0]
[1779940307421,45.79,73292.36,0.0,-1.0,0.0,0.0]
[1779940308555,45.79,73291.61,0.0,-1.0,0.0,0.0]
[1779940309435,45.79,73290.32,0.0,-1.0,0.0,0.0]
[1779940312456,45.79,73287.7,0.0,-1.0,0.0,0.0]
[1779940316484,45.79,73284.8,0.0,-1.0,0.0,0.0]
[1779940317491,45.79,73283.44,0.0,-1.0,0.0,0.0]
[1779940318498,45.79,73285.41,0.0,-1.0,0.0,0.0]
[1779940320512,45.79,73284.15,0.0,-1.0,0.0,0.0]
[1779940321519,45.79,73275.36,0.0,-1.0,0.0,0.0]
[1779940322526,45.79,73266.46,0.0,-1.0,0.0,0.0]
[1779940323542,45.79,73245.61,0.0,-1.0,0.0,0.0]
[1779940324542,45.79,73234.11,0.0,-1.0,0.0,0.0]
[1779940324790,45.79,73234.11,0.0,-1.0,0.0,0.0]
[1779940325549,45.79,73230.29,0.0,-1.0,0.0,0.0]
[1779940327225,45.79,73230.99,0.0,-1.0,0.0,0.0]
[1779940327563,45.79,73233.6,0.0,-1.0,0.0,0.0]
[1779940328570,45.79,73236.71,0.0,-1.0,0.0,0.0]
[1779940329219,45.79,73236.71,0.0,-1.0,0.0,0.0]
[1779940329391,45.79,73236.71,0.0,-1.0,0.0,0.0]
[1779940329676,45.79,73236.71,0.0,-1.0,0.0,0.0]
[1779940329749,45.79,73240.23,0.0,-1.0,0.0,0.0]
[1779940330584,45.79,73237.97,0.0,-1.0,0.0,0.0]
[1779940331591,45.79,73239.85,0.0,-1.0,0.0,0.0]
[1779940332603,45.79,73257.09,0.0,-1.0,0.0,0.0]
[1779940333609,45.79,73257.72,0.0,-1.0,0.0,0.0]
[1779940334616,45.79,73255.92,0.0,-1.0,0.0,0.0]
[1779940335623,45.79,73258.32,0.0,-1.0,0.0,0.0]
[1779940336629,45.79,73259.25,0.0,-1.0,0.0,0.0]
[1779940337637,45.79,73257.62,0.0,-1.0,0.0,0.0]
[1779940338644,45.79,73256.0,0.0,-1.0,0.0,0.0]
[1779940339651,45.79,73258.5,0.0,-1.0,0.0,0.0]
[1779940340658,45.79,73259.38,0.0,-1.0,0.0,0.0]
[1779940341665,45.79,73256.85,0.0,-1.0,0.0,0.0]
[1779940343679,45.79,73255.85,0.0,-1.0,0.0,0.0]
[1779940345693,45.79,73266.38,0.0,-1.0,0.0,0.0]
[1779940346700,45.79,73269.79,0.0,-1.0,0.0,0.0]
[1779940348725,45.79,73268.56,0.0,-1.0,0.0,0.0]
[1779940350751,45.79,73261.61,0.0,-1.0,0.0,0.0]
[1779940351757,45.79,73256.38,0.0,-1.0,0.0,0.0]
[1779940352764,45.79,73254.5,0.0,-1.0,0.0,0.0]
[1779940353771,45.79,73255.51,0.0,-1.0,0.0,0.0]
[1779940354778,45.79,73254.25,0.0,-1.0,0.0,0.0]
[1779940354982,45.79,73254.25,0.0,-1.0,0.0,0.0]
[1779940355223,45.79,73254.25,0.0,-1.0,0.0,0.0]
[1779940355784,45.79,73254.37,0.0,-1.0,0.0,0.0]
[1779940356792,45.79,73255.18,0.0,-1.0,0.0,0.0]
[1779940357799,45.79,73244.95,0.0,-1.0,0.0,0.0]
[1779940358808,45.79,73246.98,0.0,-1.0,0.0,0.0]
[1779940359813,45.79,73253.78,0.0,-1.0,0.0,0.0]
[1779940360820,45.79,73254.31,0.0,-1.0,0.0,0.0]
[1779940362147,45.79,73254.31,0.0,-1.0,0.0,0.0]
[1779940362219,45.79,73254.31,0.0,-1.0,0.0,0.0]
[1779940362248,45.79,73256.88,0.0,-1.0,0.0,0.0]
[1779940363581,45.79,73263.31,0.0,-1.0,0.0,0.0]
[1779940364638,45.79,73263.31,0.0,-1.0,0.0,0.0]
[1779940364648,45.79,73289.57,0.0,-1.0,0.0,0.0]
[1779940364853,45.79,73301.07,0.0,-1.0,0.0,0.0]
[1779940365859,45.79,73303.07,0.0,-1.0,0.0,0.0]
[1779940367873,45.79,73305.1,0.0,-1.0,0.0,0.0]
[1779940368881,45.79,73302.76,0.0,-1.0,0.0,0.0]
[1779940370895,45.79,73301.58,0.0,-1.0,0.0,0.0]
[1779940371902,45.79,73303.04,0.0,-1.0,0.0,0.0]
[1779940372910,45.79,73267.37,0.0,-1.0,0.0,0.0]
[1779940374249,45.79,73267.37,0.0,-1.0,0.0,0.0]
[1779940374351,45.79,73223.32,0.0,-1.0,0.0,0.0]
[1779940375463,45.79,73223.32,0.0,-1.0,0.0,0.0]
[1779940375823,45.79,73223.32,0.0,-1.0,0.0,0.0]
[1779940375561,45.79,73225.07,0.0,-1.0,0.0,0.0]
[1779940376406,45.79,73225.07,0.0,-1.0,0.0,0.0]
[1779940376543,45.79,73225.07,0.0,-1.0,0.0,0.0]
[1779940376632,45.79,73228.19,0.0,-1.0,0.0,0.0]
[1779940377483,45.79,73228.19,0.0,-1.0,0.0,0.0]
[1779940377723,45.79,73228.19,0.0,-1.0,0.0,0.0]
[1779940377822,45.79,73229.16,0.0,-1.0,0.0,0.0]
[1779940379958,45.79,73228.58,0.0,-1.0,0.0,0.0]
[1779940380988,45.79,73232.84,0.0,-1.0,0.0,0.0]
[1779940381994,45.79,73240.42,0.0,-1.0,0.0,0.0]
[1779940383001,45.79,73235.57,0.0,-1.0,0.0,0.0]
[1779940384011,45.79,73239.39,0.0,-1.0,0.0,0.0]
[1779940385136,45.79,73239.39,0.0,-1.0,0.0,0.0]
[1779940385479,45.79,73239.39,0.0,-1.0,0.0,0.0]
[1779940385502,45.79,73262.75,0.0,-1.0,0.0,0.0]
[1779940386022,45.79,73269.16,0.0,-1.0,0.0,0.0]
[1779940388365,45.79,73270.88,0.0,-1.0,0.0,0.0]
[1779940388573,45.79,73270.88,0.0,-1.0,0.0,0.0]
[1779940388616,45.79,73270.92,0.0,-1.0,0.0,0.0]
[1779940392064,45.79,73269.98,0.0,-1.0,0.0,0.0]
[1779940393434,45.79,73269.98,0.0,-1.0,0.0,0.0]
[1779940393729,45.79,73269.98,0.0,-1.0,0.0,0.0]
[1779940393849,45.79,73233.31,0.0,-1.0,0.0,0.0]
[1779940394135,45.79,73181.29,0.0,-1.0,0.0,0.0]
[1779940395696,45.79,73188.15,0.0,-1.0,0.0,0.0]
[1779940396805,45.79,73188.15,0.0,-1.0,0.0,0.0]
[1779940396832,45.79,73212.93,0.0,-1.0,0.0,0.0]
[1779940396995,45.79,73212.93,0.0,-1.0,0.0,0.0]
[1779940397417,45.79,73212.93,0.0,-1.0,0.0,0.0]
[1779940397475,45.79,73212.93,0.0,-1.0,0.0,0.0]
[1779940397528,45.79,73212.75,0.0,-1.0,0.0,0.0]
[1779940400277,45.79,73193.48,0.0,-1.0,0.0,0.0]
[1779940400966,45.79,73193.48,0.0,-1.0,0.0,0.0]
[1779940401220,45.79,73144.05,0.0,-1.0,0.0,0.0]
[1779940402131,45.79,73144.05,0.0,-1.0,0.0,0.0]
[1779940402238,45.79,73145.41,0.0,-1.0,0.0,0.0]
[1779940402976,45.79,73145.41,0.0,-1.0,0.0,0.0]
[1779940403130,45.79,73145.41,0.0,-1.0,0.0,0.0]
[1779940403680,45.79,73145.41,0.0,-1.0,0.0,0.0]
[1779940403775,45.79,73145.41,0.0,-1.0,0.0,0.0]
[1779940403797,45.79,73156.12,0.0,-1.0,0.0,0.0]
[1779940404263,45.79,73166.8,0.0,-1.0,0.0,0.0]
[1779940405270,45.79,73171.39,0.0,-1.0,0.0,0.0]
[1779940407147,45.79,73173.5,0.0,-1.0,0.0,0.0]
[1779940407259,45.79,73173.5,0.0,-1.0,0.0,0.0]
[1779940407293,45.79,73183.2,0.0,-1.0,0.0,0.0]
[1779940408297,45.79,73178.21,0.0,-1.0,0.0,0.0]
[1779940409304,45.79,73177.21,0.0,-1.0,0.0,0.0]
[1779940411321,45.79,73170.04,0.0,-1.0,0.0,0.0]
[1779940412328,45.79,73163.45,0.0,-1.0,0.0,0.0]
[1779940413332,45.79,73172.45,0.0,-1.0,0.0,0.0]
[1779940414339,45.79,73162.2,0.0,-1.0,0.0,0.0]
[1779940415346,45.79,73154.77,0.0,-1.0,0.0,0.0]
[1779940416353,45.79,73153.26,0.0,-1.0,0.0,0.0]
[1779940417360,45.79,73156.35,0.0,-1.0,0.0,0.0]
[1779940418055,45.79,73156.35,0.0,-1.0,0.0,0.0]
[1779940418455,45.79,73156.35,0.0,-1.0,0.0,0.0]
[1779940418526,45.79,73147.18,0.0,-1.0,0.0,0.0]
[1779940419379,45.79,73147.53,0.0,-1.0,0.0,0.0]
[1779940420060,45.79,73147.53,0.0,-1.0,0.0,0.0]
[1779940421568,45.79,73149.71,0.0,-1.0,0.0,0.0]
[1779940421679,45.79,73149.71,0.0,-1.0,0.0,0.0]
[1779940421685,45.79,73144.13,0.0,-1.0,0.0,0.0]
[1779940422399,45.79,73141.73,0.0,-1.0,0.0,0.0]
[1779940423408,45.79,73146.0,0.0,-1.0,0.0,0.0]
[1779940424415,45.79,73148.03,0.0,-1.0,0.0,0.0]
[1779940425422,45.79,73152.03,0.0,-1.0,0.0,0.0]
[1779940426276,45.79,73152.03,0.0,-1.0,0.0,0.0]
[1779940426526,45.79,73152.03,0.0,-1.0,0.0,0.0]
[1779940426617,45.79,73167.65,0.0,-1.0,0.0,0.0]
[1779940427436,45.79,73173.54,0.0,-1.0,0.0,0.0]
[1779940429907,45.79,73173.67,0.0,-1.0,0.0,0.0]
[1779940429983,45.79,73175.38,0.0,-1.0,0.0,0.0]
[1779940430458,45.79,73178.53,0.0,-1.0,0.0,0.0]
[1779940431464,45.79,73182.77,0.0,-1.0,0.0,0.0]
[1779940431977,45.79,73182.77,0.0,-1.0,0.0,0.0]
[1779940432470,45.79,73187.61,0.0,-1.0,0.0,0.0]
[1779940433478,45.79,73190.67,0.0,-1.0,0.0,0.0]
[1779940435492,45.79,73190.9,0.0,-1.0,0.0,0.0]
[1779940435975,45.79,73190.9,0.0,-1.0,0.0,0.0]
[1779940436499,45.79,73190.67,0.0,-1.0,0.0,0.0]
[1779940437506,45.79,73191.83,0.0,-1.0,0.0,0.0]
[1779940438513,45.79,73188.62,0.0,-1.0,0.0,0.0]
[1779940439519,45.79,73184.55,0.0,-1.0,0.0,0.0]
[1779940440531,45.79,73171.56,0.0,-1.0,0.0,0.0]
[1779940441540,45.79,73176.04,0.0,-1.0,0.0,0.0]
[1779940442578,45.79,73177.26,0.0,-1.0,0.0,0.0]
[1779940443554,45.79,73179.73,0.0,-1.0,0.0,0.0]
[1779940444312,45.79,73179.73,0.0,-1.0,0.0,0.0]
[1779940444560,45.79,73178.11,0.0,-1.0,0.0,0.0]
[1779940445568,45.79,73177.28,0.0,-1.0,0.0,0.0]
[1779940447581,45.79,73175.96,0.0,-1.0,0.0,0.0]
[1779940448588,45.79,73174.18,0.0,-1.0,0.0,0.0]
[1779940449595,45.79,73173.24,0.0,-1.0,0.0,0.0]
[1779940450602,45.79,73174.19,0.0,-1.0,0.0,0.0]
[1779940451611,45.79,73173.38,0.0,-1.0,0.0,0.0]
[1779940452616,45.79,73170.73,0.0,-1.0,0.0,0.0]
[1779940453623,45.79,73166.63,0.0,-1.0,0.0,0.0]
[1779940454630,45.79,73163.87,0.0,-1.0,0.0,0.0]
[1779940455637,45.79,73161.38,0.0,-1.0,0.0,0.0]
[1779940456476,45.79,73161.38,0.0,-1.0,0.0,0.0]
[1779940456644,45.79,73155.59,0.0,-1.0,0.0,0.0]
[1779940457651,45.79,73153.28,0.0,-1.0,0.0,0.0]
[1779940458658,45.79,73152.66,0.0,-1.0,0.0,0.0]
[1779940460673,45.79,73141.17,0.0,-1.0,0.0,0.0]
[1779940461679,45.79,73140.41,0.0,-1.0,0.0,0.0]
[1779940462686,45.79,73142.87,0.0,-1.0,0.0,0.0]
[1779940463693,45.79,73148.24,0.0,-1.0,0.0,0.0]
[1779940464700,45.79,73149.49,0.0,-1.0,0.0,0.0]
[1779940465717,45.79,73142.51,0.0,-1.0,0.0,0.0]
[1779940466722,45.79,73144.4,0.0,-1.0,0.0,0.0]
[1779940467249,45.79,73144.4,0.0,-1.0,0.0,0.0]
[1779940467730,45.79,73141.97,0.0,-1.0,0.0,0.0]
[1779940468737,45.79,73142.58,0.0,-1.0,0.0,0.0]
[1779940470479,45.79,73142.67,0.0,-1.0,0.0,0.0]
[1779940470753,45.79,73147.13,0.0,-1.0,0.0,0.0]
[1779940471760,45.79,73147.31,0.0,-1.0,0.0,0.0]
[1779940472769,45.8,73143.07,0.0,-1.0,0.0,0.0]
[1779940473777,45.8,73136.3,0.0,-1.0,0.0,0.0]
[1779940474468,45.8,73136.3,0.0,-1.0,0.0,0.0]
[1779940474783,45.8,73133.41,0.0,-1.0,0.0,0.0]
[1779940477808,45.8,73132.63,0.0,-1.0,0.0,0.0]
[1779940478815,45.8,73138.99,0.0,-1.0,0.0,0.0]
[1779940479822,45.8,73150.23,0.0,-1.0,0.0,0.0]
[1779940480829,45.8,73140.02,0.0,-1.0,0.0,0.0]
[1779940481835,45.8,73139.76,0.0,-1.0,0.0,0.0]
[1779940482469,45.8,73139.76,0.0,-1.0,0.0,0.0]
[1779940482843,45.8,73141.56,0.0,-1.0,0.0,0.0]
[1779940483849,45.8,73143.15,0.0,-1.0,0.0,0.0]
[1779940485864,45.8,73143.71,0.0,-1.0,0.0,0.0]
[1779940486910,45.8,73142.28,0.0,-1.0,0.0,0.0]
[1779940487894,45.8,73134.57,0.0,-1.0,0.0,0.0]
[1779940488473,45.8,73134.57,0.0,-1.0,0.0,0.0]
[1779940488901,45.8,73133.17,0.0,-1.0,0.0,0.0]
[1779940489362,45.8,73133.17,0.0,-1.0,0.0,0.0]
[1779940489465,45.8,73133.17,0.0,-1.0,0.0,0.0]
[1779940489582,45.8,73133.17,0.0,-1.0,0.0,0.0]
[1779940491922,45.81,73129.9,0.0,-1.0,0.0,0.0]
[1779940492930,45.81,73126.4,0.0,-1.0,0.0,0.0]
[1779940493944,45.81,73115.56,0.0,-1.0,0.0,0.0]
[1779940494810,45.81,73115.56,0.0,-1.0,0.0,0.0]
[1779940494946,45.81,73105.61,0.0,-1.0,0.0,0.0]
[1779940495511,45.81,73105.61,0.0,-1.0,0.0,0.0]
[1779940495953,45.82,73103.75,0.0,-1.0,0.0,0.0]
[1779940497591,45.82,73102.35,0.0,-1.0,0.0,0.0]
[1779940497733,45.82,73102.35,0.0,-1.0,0.0,0.0]
[1779940497969,45.82,73105.83,0.0,-1.0,0.0,0.0]
[1779940498975,45.82,73120.25,0.0,-1.0,0.0,0.0]
[1779940499727,45.82,73120.25,0.0,-1.0,0.0,0.0]
[1779940499982,45.82,73130.07,0.0,-1.0,0.0,0.0]
[1779940500989,45.82,73131.41,0.0,-1.0,0.0,0.0]
[1779940501997,45.82,73125.34,0.0,-1.0,0.0,0.0]
[1779940503004,45.82,73123.32,0.0,-1.0,0.0,0.0]
[1779940503908,45.82,73123.32,0.0,-1.0,0.0,0.0]
[1779940504013,45.82,73129.18,0.0,-1.0,0.0,0.0]
[1779940505020,45.82,73123.84,0.0,-1.0,0.0,0.0]
[1779940506027,45.82,73115.32,0.0,-1.0,0.0,0.0]
[1779940507034,45.82,73125.71,0.0,-1.0,0.0,0.0]
[1779940508041,45.82,73126.46,0.0,-1.0,0.0,0.0]
[1779940508463,45.82,73126.46,0.0,-1.0,0.0,0.0]
[1779940509053,45.82,73125.4,0.0,-1.0,0.0,0.0]
[1779940510056,45.82,73119.08,0.0,-1.0,0.0,0.0]
[1779940511063,45.82,73117.5,0.0,-1.0,0.0,0.0]
[1779940512414,45.82,73117.5,0.0,-1.0,0.0,0.0]
[1779940512434,45.82,73113.79,0.0,-1.0,0.0,0.0]
[1779940513962,45.82,73113.79,0.0,-1.0,0.0,0.0]
[1779940513988,45.82,73095.51,0.0,-1.0,0.0,0.0]
[1779940514112,45.82,73095.51,0.0,-1.0,0.0,0.0]
[1779940514214,45.82,73082.7,0.0,-1.0,0.0,0.0]
[1779940515107,45.82,73071.88,0.0,-1.0,0.0,0.0]
[1779940516122,45.82,73074.37,0.0,-1.0,0.0,0.0]
[1779940517129,45.82,73082.14,0.0,-1.0,0.0,0.0]
[1779940518314,45.82,73082.14,0.0,-1.0,0.0,0.0]
[1779940518849,45.82,73082.14,0.0,-1.0,0.0,0.0]
[1779940518891,45.82,73082.14,0.0,-1.0,0.0,0.0]
[1779940518950,45.82,73081.47,0.0,-1.0,0.0,0.0]
[1779940519143,45.82,73087.01,0.0,-1.0,0.0,0.0]
[1779940520150,45.82,73090.61,0.0,-1.0,0.0,0.0]
[1779940521157,45.82,73092.09,0.0,-1.0,0.0,0.0]
[1779940522164,45.82,73093.87,0.0,-1.0,0.0,0.0]
[1779940523193,45.82,73096.71,0.0,-1.0,0.0,0.0]
[1779940524261,45.82,73096.71,0.0,-1.0,0.0,0.0]
[1779940524533,45.82,73096.71,0.0,-1.0,0.0,0.0]
[1779940524591,45.82,73109.8,0.0,-1.0,0.0,0.0]
[1779940525186,45.82,73115.64,0.0,-1.0,0.0,0.0]
[1779940527088,45.82,73115.64,0.0,-1.0,0.0,0.0]
[1779940527212,45.82,73109.8,0.0,-1.0,0.0,0.0]
[1779940527263,45.82,73106.3,0.0,-1.0,0.0,0.0]
[1779940528207,45.82,73099.08,0.0,-1.0,0.0,0.0]
[1779940529214,45.82,73095.96,0.0,-1.0,0.0,0.0]
[1779940530747,45.82,73095.96,0.0,-1.0,0.0,0.0]
[1779940530831,45.82,73089.87,0.0,-1.0,0.0,0.0]
[1779940531230,45.82,73082.36,0.0,-1.0,0.0,0.0]
[1779940532235,45.82,73083.09,0.0,-1.0,0.0,0.0]
[1779940533242,45.82,73080.74,0.0,-1.0,0.0,0.0]
[1779940534249,45.82,73075.59,0.0,-1.0,0.0,0.0]
[1779940535256,45.82,73066.12,0.0,-1.0,0.0,0.0]
[1779940536265,45.82,73063.75,0.0,-1.0,0.0,0.0]
[1779940537231,45.82,73063.75,0.0,-1.0,0.0,0.0]
[1779940537270,45.82,73063.98,0.0,-1.0,0.0,0.0]
[1779940538280,45.82,73065.38,0.0,-1.0,0.0,0.0]
[1779940539226,45.82,73065.38,0.0,-1.0,0.0,0.0]
[1779940539305,45.82,73065.38,0.0,-1.0,0.0,0.0]
[1779940539406,45.82,73067.16,0.0,-1.0,0.0,0.0]
[1779940541018,45.82,73067.16,0.0,-1.0,0.0,0.0]
[1779940541119,45.82,73067.13,0.0,-1.0,0.0,0.0]
[1779940541394,45.82,73067.13,0.0,-1.0,0.0,0.0]
[1779940541465,45.82,73076.44,0.0,-1.0,0.0,0.0]
[1779940542308,45.82,73074.92,0.0,-1.0,0.0,0.0]
[1779940544135,45.82,73074.92,0.0,-1.0,0.0,0.0]
[1779940544418,45.82,73077.2,0.0,-1.0,0.0,0.0]
[1779940544610,45.82,73077.2,0.0,-1.0,0.0,0.0]
[1779940544690,45.82,73075.56,0.0,-1.0,0.0,0.0]
[1779940545329,45.82,73068.95,0.0,-1.0,0.0,0.0]
[1779940546475,45.82,73068.95,0.0,-1.0,0.0,0.0]
[1779940546547,45.82,73068.95,0.0,-1.0,0.0,0.0]
[1779940546568,45.82,73059.68,0.0,-1.0,0.0,0.0]
[1779940547343,45.82,73056.55,0.0,-1.0,0.0,0.0]
[1779940549357,45.82,73065.15,0.0,-1.0,0.0,0.0]
[1779940550364,45.82,73067.07,0.0,-1.0,0.0,0.0]
[1779940553386,45.82,73069.02,0.0,-1.0,0.0,0.0]
[1779940554395,45.82,73072.31,0.0,-1.0,0.0,0.0]
[1779940555402,45.82,73079.38,0.0,-1.0,0.0,0.0]
[1779940556409,45.82,73081.6,0.0,-1.0,0.0,0.0]
[1779940557472,45.82,73081.6,0.0,-1.0,0.0,0.0]
[1779940557488,45.82,73087.84,0.0,-1.0,0.0,0.0]
[1779940558423,45.82,73091.43,0.0,-1.0,0.0,0.0]
[1779940559430,45.82,73097.18,0.0,-1.0,0.0,0.0]
[1779940560446,45.82,73099.15,0.0,-1.0,0.0,0.0]
[1779940561460,45.82,73089.98,0.0,-1.0,0.0,0.0]
[1779940562462,45.82,73083.26,0.0,-1.0,0.0,0.0]
[1779940563484,45.82,73077.94,0.0,-1.0,0.0,0.0]
[1779940565498,45.82,73081.14,0.0,-1.0,0.0,0.0]
[1779940566503,45.82,73064.34,0.0,-1.0,0.0,0.0]
[1779940567510,45.82,73060.73,0.0,-1.0,0.0,0.0]
[1779940569506,45.82,73060.23,0.0,-1.0,0.0,0.0]
[1779940569524,45.82,73062.22,0.0,-1.0,0.0,0.0]
[1779940571582,45.82,73053.81,0.0,-1.0,0.0,0.0]
[1779940572450,45.82,73053.81,0.0,-1.0,0.0,0.0]
[1779940572660,45.82,73053.81,0.0,-1.0,0.0,0.0]
[1779940572682,45.82,73035.06,0.0,-1.0,0.0,0.0]
[1779940573554,45.82,73028.33,0.0,-1.0,0.0,0.0]
[1779940574562,45.82,73023.41,0.0,-1.0,0.0,0.0]
[1779940575781,45.82,73023.41,0.0,-1.0,0.0,0.0]
[1779940576185,45.82,73023.41,0.0,-1.0,0.0,0.0]
[1779940575836,45.82,73025.11,0.0,-1.0,0.0,0.0]
[1779940576967,45.82,73025.11,0.0,-1.0,0.0,0.0]
[1779940577055,45.82,73025.11,0.0,-1.0,0.0,0.0]
[1779940577134,45.82,73047.46,0.0,-1.0,0.0,0.0]
[1779940577584,45.82,73069.82,0.0,-1.0,0.0,0.0]
[1779940578592,45.82,73053.22,0.0,-1.0,0.0,0.0]
[1779940579824,45.82,73053.22,0.0,-1.0,0.0,0.0]
[1779940580024,45.82,73053.22,0.0,-1.0,0.0,0.0]
[1779940580089,45.82,73031.7,0.0,-1.0,0.0,0.0]
[1779940580605,45.82,73025.75,0.0,-1.0,0.0,0.0]
[1779940581612,45.82,73034.48,0.0,-1.0,0.0,0.0]
[1779940582619,45.82,73041.43,0.0,-1.0,0.0,0.0]
[1779940583977,45.82,73041.43,0.0,-1.0,0.0,0.0]
[1779940584055,45.82,73033.6,0.0,-1.0,0.0,0.0]
[1779940584633,45.82,73018.34,0.0,-1.0,0.0,0.0]
[1779940585640,45.82,73016.86,0.0,-1.0,0.0,0.0]
[1779940587968,45.82,73017.32,0.0,-1.0,0.0,0.0]
[1779940588017,45.82,73019.03,0.0,-1.0,0.0,0.0]
[1779940589668,45.82,73022.19,0.0,-1.0,0.0,0.0]
[1779940590675,45.82,73023.01,0.0,-1.0,0.0,0.0]
[1779940591682,45.82,73024.63,0.0,-1.0,0.0,0.0]
[1779940592688,45.82,73026.99,0.0,-1.0,0.0,0.0]
[1779940593697,45.82,73027.97,0.0,-1.0,0.0,0.0]
[1779940595711,45.82,73020.64,0.0,-1.0,0.0,0.0]
[1779940596718,45.82,73020.99,0.0,-1.0,0.0,0.0]
[1779940599751,45.82,73019.79,0.0,-1.0,0.0,0.0]
[1779940600752,45.82,73016.92,0.0,-1.0,0.0,0.0]
[1779940601760,45.82,73005.28,0.0,-1.0,0.0,0.0]
[1779940602767,45.82,73000.56,0.0,-1.0,0.0,0.0]
[1779940605202,45.82,73000.09,0.0,-1.0,0.0,0.0]
[1779940605228,45.82,73004.56,0.0,-1.0,0.0,0.0]
[1779940605795,45.82,73001.8,0.0,-1.0,0.0,0.0]
[1779940606802,45.82,72995.2,0.0,-1.0,0.0,0.0]
[1779940608826,45.82,72991.16,0.0,-1.0,0.0,0.0]
[1779940609870,45.82,72991.16,0.0,-1.0,0.0,0.0]
[1779940609992,45.82,72991.16,0.0,-1.0,0.0,0.0]
[1779940610008,45.82,72991.33,0.0,-1.0,0.0,0.0]
[1779940611974,45.82,72990.94,0.0,-1.0,0.0,0.0]
[1779940612004,45.82,72986.74,0.0,-1.0,0.0,0.0]
[1779940612856,45.82,72984.58,0.0,-1.0,0.0,0.0]
[1779940614871,45.82,72983.84,0.0,-1.0,0.0,0.0]
[1779940616174,45.82,72983.84,0.0,-1.0,0.0,0.0]
[1779940616262,45.82,72982.91,0.0,-1.0,0.0,0.0]
[1779940616886,45.82,72980.37,0.0,-1.0,0.0,0.0]
[1779940617893,45.82,72980.92,0.0,-1.0,0.0,0.0]
[1779940618900,45.82,72978.34,0.0,-1.0,0.0,0.0]
[1779940620176,45.82,72970.58,0.0,-1.0,0.0,0.0]
[1779940620920,45.82,72962.45,0.0,-1.0,0.0,0.0]
[1779940621958,45.82,72964.98,0.0,-1.0,0.0,0.0]
[1779940622944,45.82,72978.31,0.0,-1.0,0.0,0.0]
[1779940623847,45.82,72978.31,0.0,-1.0,0.0,0.0]
[1779940624046,45.82,72978.31,0.0,-1.0,0.0,0.0]
[1779940624135,45.82,72992.72,0.0,-1.0,0.0,0.0]
[1779940624958,45.82,73005.49,0.0,-1.0,0.0,0.0]
[1779940625983,45.82,73020.24,0.0,-1.0,0.0,0.0]
[1779940626979,45.82,73024.21,0.0,-1.0,0.0,0.0]
[1779940627467,45.82,73024.21,0.0,-1.0,0.0,0.0]
[1779940627498,45.82,73024.21,0.0,-1.0,0.0,0.0]
[1779940627986,45.82,73022.12,0.0,-1.0,0.0,0.0]
[1779940628996,45.82,73032.07,0.0,-1.0,0.0,0.0]
[1779940629473,45.82,73032.07,0.0,-1.0,0.0,0.0]
[1779940630009,45.82,73035.2,0.0,-1.0,0.0,0.0]
[1779940631010,45.82,73035.32,0.0,-1.0,0.0,0.0]
[1779940632017,45.82,73034.63,0.0,-1.0,0.0,0.0]
[1779940633024,45.82,73032.98,0.0,-1.0,0.0,0.0]
[1779940634031,45.82,73034.12,0.0,-1.0,0.0,0.0]
[1779940635038,45.82,73040.93,0.0,-1.0,0.0,0.0]
[1779940636048,45.82,73045.99,0.0,-1.0,0.0,0.0]
[1779940637055,45.82,73047.39,0.0,-1.0,0.0,0.0]
[1779940638062,45.82,73045.15,0.0,-1.0,0.0,0.0]
[1779940639069,45.82,73041.57,0.0,-1.0,0.0,0.0]
[1779940639477,45.82,73041.57,0.0,-1.0,0.0,0.0]
[1779940640076,45.82,73039.59,0.0,-1.0,0.0,0.0]
[1779940641086,45.82,73040.38,0.0,-1.0,0.0,0.0]
[1779940641830,45.82,73040.38,0.0,-1.0,0.0,0.0]
[1779940642268,45.82,73040.38,0.0,-1.0,0.0,0.0]
[1779940642332,45.82,73028.88,0.0,-1.0,0.0,0.0]
[1779940643098,45.82,73024.73,0.0,-1.0,0.0,0.0]
[1779940645124,45.82,73025.44,0.0,-1.0,0.0,0.0]
[1779940645248,45.82,73025.44,0.0,-1.0,0.0,0.0]
[1779940645210,45.82,73027.02,0.0,-1.0,0.0,0.0]
[1779940646119,45.82,73029.1,0.0,-1.0,0.0,0.0]
[1779940647126,45.82,73034.2,0.0,-1.0,0.0,0.0]
[1779940648133,45.82,73031.0,0.0,-1.0,0.0,0.0]
[1779940649139,45.82,73024.96,0.0,-1.0,0.0,0.0]
[1779940650147,45.82,73022.73,0.0,-1.0,0.0,0.0]
[1779940651154,45.82,73023.87,0.0,-1.0,0.0,0.0]
[1779940653169,45.82,73026.59,0.0,-1.0,0.0,0.0]
[1779940654175,45.82,73038.86,0.0,-1.0,0.0,0.0]
[1779940655234,45.82,73038.86,0.0,-1.0,0.0,0.0]
[1779940655301,45.82,73042.57,0.0,-1.0,0.0,0.0]
[1779940656189,45.82,73050.07,0.0,-1.0,0.0,0.0]
[1779940657211,45.82,73062.63,0.0,-1.0,0.0,0.0]
[1779940658213,45.82,73071.76,0.0,-1.0,0.0,0.0]
[1779940659224,45.82,73071.76,0.0,-1.0,0.0,0.0]
[1779940659323,45.82,73075.04,0.0,-1.0,0.0,0.0]
[1779940660233,45.82,73082.75,0.0,-1.0,0.0,0.0]
[1779940661239,45.82,73085.14,0.0,-1.0,0.0,0.0]
[1779940663928,45.82,73085.06,0.0,-1.0,0.0,0.0]
[1779940664260,45.82,73083.48,0.0,-1.0,0.0,0.0]
[1779940666274,45.82,73085.6,0.0,-1.0,0.0,0.0]
[1779940667281,45.82,73088.71,0.0,-1.0,0.0,0.0]
[1779940668288,45.82,73090.38,0.0,-1.0,0.0,0.0]
[1779940669295,45.82,73093.39,0.0,-1.0,0.0,0.0]
[1779940670302,45.82,73095.31,0.0,-1.0,0.0,0.0]
[1779940671309,45.82,73095.98,0.0,-1.0,0.0,0.0]
[1779940671986,45.82,73095.98,0.0,-1.0,0.0,0.0]
[1779940672315,45.82,73096.51,0.0,-1.0,0.0,0.0]
[1779940673325,45.82,73094.97,0.0,-1.0,0.0,0.0]
[1779940674331,45.82,73089.18,0.0,-1.0,0.0,0.0]
[1779940675339,45.82,73088.43,0.0,-1.0,0.0,0.0]
[1779940676346,45.82,73085.51,0.0,-1.0,0.0,0.0]
[1779940677059,45.82,73085.51,0.0,-1.0,0.0,0.0]
[1779940677206,45.82,73085.51,0.0,-1.0,0.0,0.0]
[1779940677235,45.82,73085.51,0.0,-1.0,0.0,0.0]
[1779940677353,45.82,73078.74,0.0,-1.0,0.0,0.0]
[1779940677971,45.82,73078.74,0.0,-1.0,0.0,0.0]
[1779940678360,45.82,73081.17,0.0,-1.0,0.0,0.0]
[1779940679367,45.82,73071.72,0.0,-1.0,0.0,0.0]
[1779940680387,45.82,73062.99,0.0,-1.0,0.0,0.0]
[1779940680615,45.82,73062.99,0.0,-1.0,0.0,0.0]
[1779940680862,45.82,73062.99,0.0,-1.0,0.0,0.0]
[1779940681386,45.82,73044.34,0.0,-1.0,0.0,0.0]
[1779940682407,45.82,73024.69,0.0,-1.0,0.0,0.0]
[1779940683404,45.82,73034.31,0.0,-1.0,0.0,0.0]
[1779940684482,45.82,73044.26,0.0,-1.0,0.0,0.0]
[1779940685421,45.82,73054.49,0.0,-1.0,0.0,0.0]
[1779940686428,45.82,73058.45,0.0,-1.0,0.0,0.0]
[1779940687436,45.82,73061.2,0.0,-1.0,0.0,0.0]
[1779940688442,45.82,73066.7,0.0,-1.0,0.0,0.0]
[1779940689969,45.82,73066.7,0.0,-1.0,0.0,0.0]
[1779940690049,45.82,73065.18,0.0,-1.0,0.0,0.0]
[1779940691464,45.82,73070.66,0.0,-1.0,0.0,0.0]
[1779940692471,45.82,73076.79,0.0,-1.0,0.0,0.0]
[1779940693809,45.82,73076.79,0.0,-1.0,0.0,0.0]
[1779940693845,45.82,73084.8,0.0,-1.0,0.0,0.0]
[1779940694485,45.82,73092.93,0.0,-1.0,0.0,0.0]
[1779940695492,45.82,73094.92,0.0,-1.0,0.0,0.0]
[1779940696499,45.82,73093.65,0.0,-1.0,0.0,0.0]
[1779940698338,45.82,73095.75,0.0,-1.0,0.0,0.0]
[1779940699305,45.82,73095.75,0.0,-1.0,0.0,0.0]
[1779940699332,45.82,73097.03,0.0,-1.0,0.0,0.0]
[1779940699520,45.82,73101.64,0.0,-1.0,0.0,0.0]
[1779940700527,45.82,73104.36,0.0,-1.0,0.0,0.0]
[1779940701534,45.82,73107.47,0.0,-1.0,0.0,0.0]
[1779940703548,45.82,73102.73,0.0,-1.0,0.0,0.0]
[1779940704555,45.82,73100.77,0.0,-1.0,0.0,0.0]
[1779940705563,45.82,73104.97,0.0,-1.0,0.0,0.0]
[1779940706569,45.82,73109.43,0.0,-1.0,0.0,0.0]
[1779940707576,45.82,73111.79,0.0,-1.0,0.0,0.0]
[1779940708583,45.82,73113.02,0.0,-1.0,0.0,0.0]
[1779940709590,45.82,73115.78,0.0,-1.0,0.0,0.0]
[1779940710598,45.82,73120.45,0.0,-1.0,0.0,0.0]
[1779940711604,45.82,73122.95,0.0,-1.0,0.0,0.0]
[1779940712611,45.82,73126.51,0.0,-1.0,0.0,0.0]
[1779940713624,45.82,73119.27,0.0,-1.0,0.0,0.0]
[1779940714631,45.82,73110.9,0.0,-1.0,0.0,0.0]
[1779940715638,45.82,73107.19,0.0,-1.0,0.0,0.0]
[1779940717051,45.82,73108.67,0.0,-1.0,0.0,0.0]
[1779940717652,45.82,73119.46,0.0,-1.0,0.0,0.0]
[1779940718659,45.82,73124.92,0.0,-1.0,0.0,0.0]
[1779940719666,45.82,73131.5,0.0,-1.0,0.0,0.0]
[1779940720673,45.82,73139.01,0.0,-1.0,0.0,0.0]
[1779940721680,45.82,73144.87,0.0,-1.0,0.0,0.0]
[1779940722687,45.82,73151.46,0.0,-1.0,0.0,0.0]
[1779940723694,45.82,73154.2,0.0,-1.0,0.0,0.0]
[1779940724701,45.82,73149.75,0.0,-1.0,0.0,0.0]
[1779940725708,45.82,73147.76,0.0,-1.0,0.0,0.0]
[1779940726715,45.82,73146.85,0.0,-1.0,0.0,0.0]
[1779940729736,45.82,73143.54,0.0,-1.0,0.0,0.0]
[1779940730743,45.82,73138.71,0.0,-1.0,0.0,0.0]
[1779940731750,45.82,73137.66,0.0,-1.0,0.0,0.0]
[1779940732757,45.82,73141.91,0.0,-1.0,0.0,0.0]
[1779940733764,45.82,73144.47,0.0,-1.0,0.0,0.0]
[1779940736785,45.82,73145.84,0.0,-1.0,0.0,0.0]
[1779940737792,45.82,73147.13,0.0,-1.0,0.0,0.0]
[1779940738798,45.82,73145.81,0.0,-1.0,0.0,0.0]
[1779940741821,45.82,73141.85,0.0,-1.0,0.0,0.0]
[1779940742828,45.82,73136.7,0.0,-1.0,0.0,0.0]
[1779940743835,45.82,73139.12,0.0,-1.0,0.0,0.0]
[1779940744842,45.82,73142.8,0.0,-1.0,0.0,0.0]
[1779940745793,45.82,73142.8,0.0,-1.0,0.0,0.0]
[1779940745860,45.82,73142.8,0.0,-1.0,0.0,0.0]
[1779940745968,45.82,73142.8,0.0,-1.0,0.0,0.0]
[1779940746856,45.82,73146.87,0.0,-1.0,0.0,0.0]
[1779940747863,45.82,73152.07,0.0,-1.0,0.0,0.0]
[1779940748870,45.82,73152.81,0.0,-1.0,0.0,0.0]
[1779940749702,45.82,73152.81,0.0,-1.0,0.0,0.0]
[1779940749716,45.82,73152.81,0.0,-1.0,0.0,0.0]
[1779940749877,45.82,73150.12,0.0,-1.0,0.0,0.0]
[1779940750884,45.82,73147.39,0.0,-1.0,0.0,0.0]
[1779940752665,45.82,73147.24,0.0,-1.0,0.0,0.0]
[1779940752717,45.82,73147.24,0.0,-1.0,0.0,0.0]
[1779940752774,45.82,73147.24,0.0,-1.0,0.0,0.0]
[1779940752975,45.82,73147.24,0.0,-1.0,0.0,0.0]
[1779940753032,45.82,73145.09,0.0,-1.0,0.0,0.0]
[1779940753904,45.82,73145.72,0.0,-1.0,0.0,0.0]
[1779940754912,45.82,73153.93,0.0,-1.0,0.0,0.0]
[1779940755919,45.82,73167.44,0.0,-1.0,0.0,0.0]
[1779940756926,45.82,73168.85,0.0,-1.0,0.0,0.0]
[1779940757792,45.82,73168.85,0.0,-1.0,0.0,0.0]
[1779940757968,45.82,73168.85,0.0,-1.0,0.0,0.0]
[1779940758032,45.82,73169.15,0.0,-1.0,0.0,0.0]
[1779940758940,45.82,73172.89,0.0,-1.0,0.0,0.0]
[1779940759948,45.82,73171.97,0.0,-1.0,0.0,0.0]
[1779940760955,45.82,73169.58,0.0,-1.0,0.0,0.0]
[1779940761962,45.82,73165.48,0.0,-1.0,0.0,0.0]
[1779940762969,45.82,73166.7,0.0,-1.0,0.0,0.0]
[1779940763779,45.82,73166.7,0.0,-1.0,0.0,0.0]
[1779940763827,45.82,73166.7,0.0,-1.0,0.0,0.0]
[1779940763970,45.82,73166.7,0.0,-1.0,0.0,0.0]
[1779940763976,45.82,73174.28,0.0,-1.0,0.0,0.0]
[1779940764983,45.82,73173.41,0.0,-1.0,0.0,0.0]
[1779940766372,45.82,73171.66,0.0,-1.0,0.0,0.0]
[1779940766997,45.82,73172.42,0.0,-1.0,0.0,0.0]
[1779940767662,45.82,73172.42,0.0,-1.0,0.0,0.0]
[1779940767717,45.82,73172.42,0.0,-1.0,0.0,0.0]
[1779940768059,45.82,73172.42,0.0,-1.0,0.0,0.0]
[1779940768119,45.82,73172.42,0.0,-1.0,0.0,0.0]
[1779940768219,45.82,73172.42,0.0,-1.0,0.0,0.0]
[1779940768318,45.82,73173.65,0.0,-1.0,0.0,0.0]
[1779940771027,45.82,73173.12,0.0,-1.0,0.0,0.0]
[1779940771718,45.82,73173.12,0.0,-1.0,0.0,0.0]
[1779940772034,45.82,73171.13,0.0,-1.0,0.0,0.0]
[1779940772689,45.82,73171.13,0.0,-1.0,0.0,0.0]
[1779940772721,45.82,73171.13,0.0,-1.0,0.0,0.0]
[1779940772758,45.82,73171.13,0.0,-1.0,0.0,0.0]
[1779940772978,45.82,73171.13,0.0,-1.0,0.0,0.0]
[1779940773041,45.82,73171.89,0.0,-1.0,0.0,0.0]
[1779940775055,45.82,73173.04,0.0,-1.0,0.0,0.0]
[1779940776064,45.82,73173.04,0.0,-1.0,0.0,0.0]
[1779940776218,45.82,73173.04,0.0,-1.0,0.0,0.0]
[1779940776318,45.82,73172.93,0.0,-1.0,0.0,0.0]
[1779940777069,45.82,73178.86,0.0,-1.0,0.0,0.0]
[1779940778075,45.82,73178.86,0.0,-1.0,0.0,0.0]
[1779940778187,45.82,73178.86,0.0,-1.0,0.0,0.0]
[1779940778218,45.82,73178.86,0.0,-1.0,0.0,0.0]
[1779940778223,45.82,73176.81,0.0,-1.0,0.0,0.0]
[1779940779083,45.82,73174.8,0.0,-1.0,0.0,0.0]
[1779940780090,45.82,73173.87,0.0,-1.0,0.0,0.0]
[1779940781097,45.82,73174.87,0.0,-1.0,0.0,0.0]
[1779940781903,45.82,73174.87,0.0,-1.0,0.0,0.0]
[1779940781967,45.82,73174.87,0.0,-1.0,0.0,0.0]
[1779940782104,45.82,73175.25,0.0,-1.0,0.0,0.0]
[1779940782534,45.82,73175.25,0.0,-1.0,0.0,0.0]
[1779940782615,45.82,73175.25,0.0,-1.0,0.0,0.0]
[1779940782718,45.82,73175.25,0.0,-1.0,0.0,0.0]
[1779940783111,45.82,73175.93,0.0,-1.0,0.0,0.0]
[1779940784124,45.82,73183.32,0.0,-1.0,0.0,0.0]
[1779940785141,45.82,73181.42,0.0,-1.0,0.0,0.0]
[1779940785930,45.82,73181.42,0.0,-1.0,0.0,0.0]
[1779940786271,45.82,73178.56,0.0,-1.0,0.0,0.0]
[1779940787645,45.82,73178.59,0.0,-1.0,0.0,0.0]
[1779940787839,45.82,73178.59,0.0,-1.0,0.0,0.0]
[1779940787883,45.82,73178.59,0.0,-1.0,0.0,0.0]
[1779940788224,45.82,73178.59,0.0,-1.0,0.0,0.0]
[1779940788282,45.82,73175.55,0.0,-1.0,0.0,0.0]
[1779940789167,45.82,73166.18,0.0,-1.0,0.0,0.0]
[1779940789591,45.82,73166.18,0.0,-1.0,0.0,0.0]
[1779940789733,45.82,73166.18,0.0,-1.0,0.0,0.0]
[1779940790174,45.82,73164.02,0.0,-1.0,0.0,0.0]
[1779940791189,45.82,73162.1,0.0,-1.0,0.0,0.0]
[1779940792192,45.82,73148.48,0.0,-1.0,0.0,0.0]
[1779940793199,45.82,73147.72,0.0,-1.0,0.0,0.0]
[1779940794206,45.82,73147.08,0.0,-1.0,0.0,0.0]
[1779940795213,45.82,73146.57,0.0,-1.0,0.0,0.0]
[1779940796220,45.82,73144.41,0.0,-1.0,0.0,0.0]
[1779940797227,45.82,73141.22,0.0,-1.0,0.0,0.0]
[1779940798208,45.82,73141.22,0.0,-1.0,0.0,0.0]
[1779940798219,45.82,73141.22,0.0,-1.0,0.0,0.0]
[1779940798285,45.82,73141.22,0.0,-1.0,0.0,0.0]
[1779940798468,45.82,73141.22,0.0,-1.0,0.0,0.0]
[1779940798493,45.82,73140.34,0.0,-1.0,0.0,0.0]
[1779940800248,45.82,73141.09,0.0,-1.0,0.0,0.0]
[1779940802262,45.82,73136.21,0.0,-1.0,0.0,0.0]
[1779940803269,45.82,73130.36,0.0,-1.0,0.0,0.0]
[1779940804279,45.82,73123.31,0.0,-1.0,0.0,0.0]
[1779940805285,45.82,73124.05,0.0,-1.0,0.0,0.0]
[1779940806292,45.82,73120.52,0.0,-1.0,0.0,0.0]
[1779940807301,45.82,73110.05,0.0,-1.0,0.0,0.0]
[1779940808310,45.82,73094.96,0.0,-1.0,0.0,0.0]
[1779940809322,45.82,73077.23,0.0,-1.0,0.0,0.0]
[1779940810352,45.82,73070.92,0.0,-1.0,0.0,0.0]
[1779940811348,45.82,73079.13,0.0,-1.0,0.0,0.0]
[1779940812355,45.82,73079.39,0.0,-1.0,0.0,0.0]
[1779940813362,45.82,73080.75,0.0,-1.0,0.0,0.0]
[1779940814369,45.82,73067.66,0.0,-1.0,0.0,0.0]
[1779940815376,45.82,73058.54,0.0,-1.0,0.0,0.0]
[1779940816383,45.82,73067.7,0.0,-1.0,0.0,0.0]
[1779940817390,45.82,73064.09,0.0,-1.0,0.0,0.0]
[1779940818396,45.82,73067.62,0.0,-1.0,0.0,0.0]
[1779940819404,45.82,73069.83,0.0,-1.0,0.0,0.0]
[1779940820412,45.82,73071.57,0.0,-1.0,0.0,0.0]
[1779940821419,45.82,73065.24,0.0,-1.0,0.0,0.0]
[1779940821718,45.82,73065.24,0.0,-1.0,0.0,0.0]
[1779940822426,45.82,73059.45,0.0,-1.0,0.0,0.0]
[1779940823433,45.82,73053.31,0.0,-1.0,0.0,0.0]
[1779940824440,45.82,73042.21,0.0,-1.0,0.0,0.0]
[1779940825455,45.82,73034.1,0.0,-1.0,0.0,0.0]
[1779940826458,45.82,73020.31,0.0,-1.0,0.0,0.0]
[1779940827467,45.82,73019.02,0.0,-1.0,0.0,0.0]
[1779940828474,45.82,73024.78,0.0,-1.0,0.0,0.0]
[1779940829481,45.82,73030.83,0.0,-1.0,0.0,0.0]
[1779940830488,45.82,73032.66,0.0,-1.0,0.0,0.0]
[1779940831195,45.82,73032.66,0.0,-1.0,0.0,0.0]
[1779940831495,45.82,73047.2,0.0,-1.0,0.0,0.0]
[1779940832502,45.82,73059.83,0.0,-1.0,0.0,0.0]
[1779940833510,45.82,73075.14,0.0,-1.0,0.0,0.0]
[1779940834517,45.82,73090.76,0.0,-1.0,0.0,0.0]
[1779940835524,45.82,73101.12,0.0,-1.0,0.0,0.0]
[1779940836531,45.82,73111.85,0.0,-1.0,0.0,0.0]
[1779940837538,45.82,73113.7,0.0,-1.0,0.0,0.0]
[1779940838545,45.82,73114.87,0.0,-1.0,0.0,0.0]
[1779940839552,45.82,73116.79,0.0,-1.0,0.0,0.0]
[1779940840559,45.82,73116.11,0.0,-1.0,0.0,0.0]
[1779940841566,45.82,73114.83,0.0,-1.0,0.0,0.0]
[1779940842573,45.82,73107.88,0.0,-1.0,0.0,0.0]
[1779940843580,45.82,73106.89,0.0,-1.0,0.0,0.0]
[1779940844587,45.82,73109.97,0.0,-1.0,0.0,0.0]
[1779940845594,45.82,73116.9,0.0,-1.0,0.0,0.0]
[1779940846601,45.82,73116.38,0.0,-1.0,0.0,0.0]
[1779940848178,45.82,73117.86,0.0,-1.0,0.0,0.0]
[1779940849728,45.82,73117.78,0.0,-1.0,0.0,0.0]
[1779940850338,45.82,73112.49,0.0,-1.0,0.0,0.0]
[1779940850629,45.82,73110.42,0.0,-1.0,0.0,0.0]
[1779940851637,45.82,73113.27,0.0,-1.0,0.0,0.0]
[1779940853720,45.82,73113.38,0.0,-1.0,0.0,0.0]
[1779940853812,45.82,73117.63,0.0,-1.0,0.0,0.0]
[1779940854662,45.82,73114.91,0.0,-1.0,0.0,0.0]
[1779940855615,45.82,73114.91,0.0,-1.0,0.0,0.0]
[1779940855673,45.82,73114.91,0.0,-1.0,0.0,0.0]
[1779940855718,45.82,73114.91,0.0,-1.0,0.0,0.0]
[1779940855762,45.82,73109.22,0.0,-1.0,0.0,0.0]
[1779940856675,45.82,73110.78,0.0,-1.0,0.0,0.0]
[1779940857682,45.82,73111.97,0.0,-1.0,0.0,0.0]
[1779940859240,45.82,73111.97,0.0,-1.0,0.0,0.0]
[1779940859260,45.82,73111.97,0.0,-1.0,0.0,0.0]
[1779940859469,45.82,73111.97,0.0,-1.0,0.0,0.0]
[1779940859569,45.82,73110.09,0.0,-1.0,0.0,0.0]
[1779940864291,45.82,73110.06,0.0,-1.0,0.0,0.0]
[1779940864350,45.82,73110.06,0.0,-1.0,0.0,0.0]
[1779940864470,45.82,73110.06,0.0,-1.0,0.0,0.0]
[1779940864584,45.82,73110.06,0.0,-1.0,0.0,0.0]
[1779940865470,45.82,73114.17,0.0,-1.0,0.0,0.0]
[1779940865770,45.82,73119.85,0.0,-1.0,0.0,0.0]
[1779940866784,45.82,73132.21,0.0,-1.0,0.0,0.0]
[1779940867789,45.82,73136.09,0.0,-1.0,0.0,0.0]
[1779940869667,45.82,73136.07,0.0,-1.0,0.0,0.0]
[1779940869804,45.82,73120.17,0.0,-1.0,0.0,0.0]
[1779940871241,45.82,73120.17,0.0,-1.0,0.0,0.0]
[1779940871288,45.82,73118.44,0.0,-1.0,0.0,0.0]
[1779940871823,45.82,73111.95,0.0,-1.0,0.0,0.0]
[1779940873137,45.82,73111.95,0.0,-1.0,0.0,0.0]
[1779940873298,45.82,73111.95,0.0,-1.0,0.0,0.0]
[1779940874870,45.82,73112.39,0.0,-1.0,0.0,0.0]
[1779940874961,45.82,73114.34,0.0,-1.0,0.0,0.0]
[1779940876491,45.82,73114.34,0.0,-1.0,0.0,0.0]
[1779940876499,45.82,73114.34,0.0,-1.0,0.0,0.0]
[1779940876504,45.82,73119.89,0.0,-1.0,0.0,0.0]
[1779940876718,45.82,73119.89,0.0,-1.0,0.0,0.0]
[1779940876865,45.82,73119.89,0.0,-1.0,0.0,0.0]
[1779940876963,45.82,73121.06,0.0,-1.0,0.0,0.0]
[1779940877905,45.82,73105.03,0.0,-1.0,0.0,0.0]
[1779940878920,45.82,73074.59,0.0,-1.0,0.0,0.0]
[1779940880034,45.82,73074.59,0.0,-1.0,0.0,0.0]
[1779940880047,45.82,73036.99,0.0,-1.0,0.0,0.0]
[1779940880909,45.82,73046.63,0.0,-1.0,0.0,0.0]
[1779940881980,45.82,73046.63,0.0,-1.0,0.0,0.0]
[1779940882015,45.82,73059.31,0.0,-1.0,0.0,0.0]
[1779940882708,45.82,73059.31,0.0,-1.0,0.0,0.0]
[1779940882724,45.82,73059.31,0.0,-1.0,0.0,0.0]
[1779940882930,45.82,73078.91,0.0,-1.0,0.0,0.0]
[1779940883937,45.82,73079.04,0.0,-1.0,0.0,0.0]
[1779940884944,45.82,73082.02,0.0,-1.0,0.0,0.0]
[1779940885931,45.82,73082.02,0.0,-1.0,0.0,0.0]
[1779940886198,45.82,73082.02,0.0,-1.0,0.0,0.0]
[1779940886248,45.82,73085.1,0.0,-1.0,0.0,0.0]
[1779940886958,45.82,73087.01,0.0,-1.0,0.0,0.0]
[1779940887976,45.82,73087.01,0.0,-1.0,0.0,0.0]
[1779940888239,45.82,73087.01,0.0,-1.0,0.0,0.0]
[1779940888319,45.82,73086.2,0.0,-1.0,0.0,0.0]
[1779940888972,45.82,73080.69,0.0,-1.0,0.0,0.0]
[1779940889973,45.82,73080.69,0.0,-1.0,0.0,0.0]
[1779940890077,45.82,73080.69,0.0,-1.0,0.0,0.0]
[1779940890176,45.82,73077.26,0.0,-1.0,0.0,0.0]
[1779940890986,45.82,73091.9,0.0,-1.0,0.0,0.0]
[1779940891974,45.82,73091.9,0.0,-1.0,0.0,0.0]
[1779940892002,45.82,73091.9,0.0,-1.0,0.0,0.0]
[1779940892069,45.82,73102.3,0.0,-1.0,0.0,0.0]
[1779940893000,45.82,73105.38,0.0,-1.0,0.0,0.0]
[1779940894232,45.82,73105.38,0.0,-1.0,0.0,0.0]
[1779940894265,45.82,73105.38,0.0,-1.0,0.0,0.0]
[1779940894368,45.82,73109.8,0.0,-1.0,0.0,0.0]
[1779940895014,45.82,73113.97,0.0,-1.0,0.0,0.0]
[1779940896025,45.82,73114.93,0.0,-1.0,0.0,0.0]
[1779940897079,45.82,73116.14,0.0,-1.0,0.0,0.0]
[1779940898058,45.82,73127.27,0.0,-1.0,0.0,0.0]
[1779940899066,45.82,73138.04,0.0,-1.0,0.0,0.0]
[1779940900072,45.82,73137.78,0.0,-1.0,0.0,0.0]
[1779940901079,45.82,73130.81,0.0,-1.0,0.0,0.0]
[1779940902086,45.82,73129.18,0.0,-1.0,0.0,0.0]
[1779940903092,45.82,73127.15,0.0,-1.0,0.0,0.0]
[1779940904100,45.82,73128.08,0.0,-1.0,0.0,0.0]
[1779940905576,45.82,73128.08,0.0,-1.0,0.0,0.0]
[1779940905585,45.82,73128.08,0.0,-1.0,0.0,0.0]
[1779940905717,45.82,73128.03,0.0,-1.0,0.0,0.0]
[1779940906114,45.82,73129.02,0.0,-1.0,0.0,0.0]
[1779940907121,45.82,73128.0,0.0,-1.0,0.0,0.0]
[1779940908128,45.82,73124.55,0.0,-1.0,0.0,0.0]
[1779940909135,45.82,73118.3,0.0,-1.0,0.0,0.0]
[1779940910764,45.82,73118.67,0.0,-1.0,0.0,0.0]
[1779940910832,45.82,73118.67,0.0,-1.0,0.0,0.0]
[1779940911149,45.82,73115.86,0.0,-1.0,0.0,0.0]
[1779940913312,45.82,73115.34,0.0,-1.0,0.0,0.0]
[1779940913421,45.82,73115.34,0.0,-1.0,0.0,0.0]
[1779940913501,45.82,73112.76,0.0,-1.0,0.0,0.0]
[1779940914170,45.82,73104.49,0.0,-1.0,0.0,0.0]
[1779940915469,45.82,73104.49,0.0,-1.0,0.0,0.0]
[1779940915577,45.82,73104.49,0.0,-1.0,0.0,0.0]
[1779940915610,45.82,73092.4,0.0,-1.0,0.0,0.0]
[1779940916192,45.82,73088.42,0.0,-1.0,0.0,0.0]
[1779940917467,45.82,73088.42,0.0,-1.0,0.0,0.0]
[1779940917657,45.82,73088.42,0.0,-1.0,0.0,0.0]
[1779940917713,45.82,73094.23,0.0,-1.0,0.0,0.0]
[1779940918206,45.82,73097.36,0.0,-1.0,0.0,0.0]
[1779940919467,45.82,73097.36,0.0,-1.0,0.0,0.0]
[1779940919513,45.82,73097.36,0.0,-1.0,0.0,0.0]
[1779940919568,45.82,73092.05,0.0,-1.0,0.0,0.0]
[1779940920220,45.82,73088.39,0.0,-1.0,0.0,0.0]
[1779940921227,45.82,73079.81,0.0,-1.0,0.0,0.0]
[1779940922234,45.82,73078.08,0.0,-1.0,0.0,0.0]
[1779940923241,45.82,73081.57,0.0,-1.0,0.0,0.0]
[1779940924248,45.82,73078.47,0.0,-1.0,0.0,0.0]
[1779940924858,45.82,73078.47,0.0,-1.0,0.0,0.0]
[1779940925341,45.82,73078.47,0.0,-1.0,0.0,0.0]
[1779940925433,45.82,73080.34,0.0,-1.0,0.0,0.0]
[1779940926262,45.82,73085.96,0.0,-1.0,0.0,0.0]
[1779940926971,45.82,73085.96,0.0,-1.0,0.0,0.0]
[1779940927160,45.82,73085.96,0.0,-1.0,0.0,0.0]
[1779940927269,45.82,73087.29,0.0,-1.0,0.0,0.0]
[1779940928969,45.82,73087.34,0.0,-1.0,0.0,0.0]
[1779940929093,45.82,73087.34,0.0,-1.0,0.0,0.0]
[1779940930290,45.82,73083.35,0.0,-1.0,0.0,0.0]
[1779940931310,45.82,73075.87,0.0,-1.0,0.0,0.0]
[1779940932972,45.82,73075.98,0.0,-1.0,0.0,0.0]
[1779940933114,45.82,73075.98,0.0,-1.0,0.0,0.0]
[1779940935481,45.82,73075.31,0.0,-1.0,0.0,0.0]
[1779940935569,45.82,73075.31,0.0,-1.0,0.0,0.0]
[1779940935719,45.82,73075.31,0.0,-1.0,0.0,0.0]
[1779940935778,45.82,73075.31,0.0,-1.0,0.0,0.0]
[1779940935780,45.82,73076.81,0.0,-1.0,0.0,0.0]
[1779940936340,45.82,73085.0,0.0,-1.0,0.0,0.0]
[1779940937347,45.82,73086.49,0.0,-1.0,0.0,0.0]
[1779940938969,45.82,73086.1,0.0,-1.0,0.0,0.0]
[1779940939103,45.82,73086.1,0.0,-1.0,0.0,0.0]
[1779940939361,45.82,73082.85,0.0,-1.0,0.0,0.0]
[1779940940975,45.82,73083.43,0.0,-1.0,0.0,0.0]
[1779940941104,45.82,73083.43,0.0,-1.0,0.0,0.0]
[1779940941611,45.82,73083.43,0.0,-1.0,0.0,0.0]
[1779940941711,45.82,73092.21,0.0,-1.0,0.0,0.0]
[1779940942382,45.82,73096.32,0.0,-1.0,0.0,0.0]
[1779940943435,45.82,73061.15,0.0,-1.0,0.0,0.0]
[1779940944608,45.82,73061.15,0.0,-1.0,0.0,0.0]
[1779940944710,45.82,73037.8,0.0,-1.0,0.0,0.0]
[1779940945442,45.82,73044.99,0.0,-1.0,0.0,0.0]
[1779940946451,45.82,73047.4,0.0,-1.0,0.0,0.0]
[1779940946948,45.82,73047.4,0.0,-1.0,0.0,0.0]
[1779940947456,45.82,73043.34,0.0,-1.0,0.0,0.0]
[1779940948796,45.82,73043.34,0.0,-1.0,0.0,0.0]
[1779940948467,45.82,73004.36,0.0,-1.0,0.0,0.0]
[1779940949472,45.82,72977.09,0.0,-1.0,0.0,0.0]
[1779940950479,45.82,72981.74,0.0,-1.0,0.0,0.0]
[1779940951823,45.82,72981.74,0.0,-1.0,0.0,0.0]
[1779940951487,45.82,72987.16,0.0,-1.0,0.0,0.0]
[1779940952406,45.82,72987.16,0.0,-1.0,0.0,0.0]
[1779940952494,45.82,72992.85,0.0,-1.0,0.0,0.0]
[1779940953610,45.82,72992.85,0.0,-1.0,0.0,0.0]
[1779940953743,45.82,72992.85,0.0,-1.0,0.0,0.0]
[1779940953800,45.82,72989.54,0.0,-1.0,0.0,0.0]
[1779940954508,45.82,72980.21,0.0,-1.0,0.0,0.0]
[1779940955522,45.82,72934.11,0.0,-1.0,0.0,0.0]
[1779940956531,45.82,72894.43,0.0,-1.0,0.0,0.0]
[1779940957539,45.82,72884.41,0.0,-1.0,0.0,0.0]
[1779940957994,45.82,72884.41,0.0,-1.0,0.0,0.0]
[1779940958557,45.82,72848.17,0.0,-1.0,0.0,0.0]
[1779940959557,45.82,72830.55,0.0,-1.0,0.0,0.0]
[1779940960121,45.82,72830.55,0.0,-1.0,0.0,0.0]
[1779940960293,45.82,72830.55,0.0,-1.0,0.0,0.0]
[1779940960562,45.82,72828.1,0.0,-1.0,0.0,0.0]
[1779940961576,45.82,72819.83,0.0,-1.0,0.0,0.0]
[1779940962591,45.82,72812.14,0.0,-1.0,0.0,0.0]
[1779940962993,45.82,72812.14,0.0,-1.0,0.0,0.0]
[1779940963016,45.82,72812.14,0.0,-1.0,0.0,0.0]
[1779940963615,45.82,72811.5,0.0,-1.0,0.0,0.0]
[1779940964054,45.82,72811.5,0.0,-1.0,0.0,0.0]
[1779940964618,45.82,72822.95,0.0,-1.0,0.0,0.0]
[1779940965625,45.82,72850.98,0.0,-1.0,0.0,0.0]
[1779940966633,45.82,72872.76,0.0,-1.0,0.0,0.0]
[1779940966969,45.82,72872.76,0.0,-1.0,0.0,0.0]
[1779940967402,45.82,72872.76,0.0,-1.0,0.0,0.0]
[1779940967600,45.82,72872.76,0.0,-1.0,0.0,0.0]
[1779940967797,45.82,72872.76,0.0,-1.0,0.0,0.0]
[1779940967854,45.82,72890.98,0.0,-1.0,0.0,0.0]
[1779940967941,45.82,72890.98,0.0,-1.0,0.0,0.0]
[1779940968144,45.82,72890.98,0.0,-1.0,0.0,0.0]
[1779940968650,45.82,72876.87,0.0,-1.0,0.0,0.0]
[1779940969654,45.82,72871.78,0.0,-1.0,0.0,0.0]
[1779940970685,45.82,72820.23,0.0,-1.0,0.0,0.0]
[1779940971612,45.82,72820.23,0.0,-1.0,0.0,0.0]
[1779940971678,45.82,72740.92,0.0,-1.0,0.0,0.0]
[1779940972691,45.82,72706.12,0.0,-1.0,0.0,0.0]
[1779940973693,45.82,72686.34,0.0,-1.0,0.0,0.0]
[1779940974118,45.82,72686.34,0.0,-1.0,0.0,0.0]
[1779940974711,45.82,72665.98,0.0,-1.0,0.0,0.0]
[1779940975713,45.82,72648.53,0.0,-1.0,0.0,0.0]
[1779940976721,45.82,72639.22,0.0,-1.0,0.0,0.0]
[1779940977728,45.82,72663.04,0.0,-1.0,0.0,0.0]
[1779940978734,45.82,72689.59,0.0,-1.0,0.0,0.0]
[1779940979445,45.82,72689.59,0.0,-1.0,0.0,0.0]
[1779940979742,45.82,72685.28,0.0,-1.0,0.0,0.0]
[1779940980635,45.82,72685.28,0.0,-1.0,0.0,0.0]
[1779940980748,45.82,72724.69,0.0,-1.0,0.0,0.0]
[1779940981757,45.82,72770.1,0.0,-1.0,0.0,0.0]
[1779940982765,45.82,72774.71,0.0,-1.0,0.0,0.0]
[1779940983780,45.82,72774.71,0.0,-1.0,0.0,0.0]
[1779940983880,45.82,72805.73,0.0,-1.0,0.0,0.0]
[1779940984779,45.82,72824.87,0.0,-1.0,0.0,0.0]
[1779940985049,45.82,72824.87,0.0,-1.0,0.0,0.0]
[1779940985137,45.82,72824.87,0.0,-1.0,0.0,0.0]
[1779940985797,45.82,72853.65,0.0,-1.0,0.0,0.0]
[1779940986789,45.82,72853.65,0.0,-1.0,0.0,0.0]
[1779940986795,45.82,72873.77,0.0,-1.0,0.0,0.0]
[1779940987515,45.82,72873.77,0.0,-1.0,0.0,0.0]
[1779940987804,45.82,72878.22,0.0,-1.0,0.0,0.0]
[1779940988032,45.82,72878.22,0.0,-1.0,0.0,0.0]
[1779940988155,45.82,72878.22,0.0,-1.0,0.0,0.0]
[1779940988699,45.82,72878.22,0.0,-1.0,0.0,0.0]
[1779940988810,45.82,72901.16,0.0,-1.0,0.0,0.0]
[1779940989817,45.82,72906.9,0.0,-1.0,0.0,0.0]
[1779940990829,45.82,72915.56,0.0,-1.0,0.0,0.0]
[1779940991548,45.82,72915.56,0.0,-1.0,0.0,0.0]
[1779940991847,45.82,72934.03,0.0,-1.0,0.0,0.0]
[1779940992039,45.82,72934.03,0.0,-1.0,0.0,0.0]
[1779940992435,45.82,72934.03,0.0,-1.0,0.0,0.0]
[1779940992605,45.82,72934.03,0.0,-1.0,0.0,0.0]
[1779940992854,45.82,72947.53,0.0,-1.0,0.0,0.0]
[1779940993862,45.82,72959.74,0.0,-1.0,0.0,0.0]
[1779940994895,45.82,72962.47,0.0,-1.0,0.0,0.0]
[1779940995659,45.82,72962.47,0.0,-1.0,0.0,0.0]
[1779940995891,45.82,72939.8,0.0,-1.0,0.0,0.0]
[1779940996594,45.82,72939.8,0.0,-1.0,0.0,0.0]
[1779940996902,45.82,72922.8,0.0,-1.0,0.0,0.0]
[1779940997218,45.82,72922.8,0.0,-1.0,0.0,0.0]
[1779940997887,45.82,72922.8,0.0,-1.0,0.0,0.0]
[1779940997906,45.82,72884.27,0.0,-1.0,0.0,0.0]
[1779940998938,45.82,72884.44,0.0,-1.0,0.0,0.0]
[1779940999943,45.82,72876.6,0.0,-1.0,0.0,0.0]
[1779941000926,45.82,72876.6,0.0,-1.0,0.0,0.0]
[1779941000955,45.82,72849.81,0.0,-1.0,0.0,0.0]
[1779941001776,45.82,72849.81,0.0,-1.0,0.0,0.0]
[1779941001812,45.82,72849.81,0.0,-1.0,0.0,0.0]
[1779941001960,45.82,72828.84,0.0,-1.0,0.0,0.0]
[1779941002116,45.82,72828.84,0.0,-1.0,0.0,0.0]
[1779941002966,45.82,72830.7,0.0,-1.0,0.0,0.0]
[1779941005089,45.82,72833.28,0.0,-1.0,0.0,0.0]
[1779941005637,45.82,72833.28,0.0,-1.0,0.0,0.0]
[1779941005843,45.82,72833.28,0.0,-1.0,0.0,0.0]
[1779941005902,45.82,72833.28,0.0,-1.0,0.0,0.0]
[1779941005870,45.82,72845.45,0.0,-1.0,0.0,0.0]
[1779941006010,45.82,72870.69,0.0,-1.0,0.0,0.0]
[1779941007017,45.82,72852.78,0.0,-1.0,0.0,0.0]
[1779941008027,45.82,72860.69,0.0,-1.0,0.0,0.0]
[1779941009198,45.82,72860.69,0.0,-1.0,0.0,0.0]
[1779941009228,45.82,72860.69,0.0,-1.0,0.0,0.0]
[1779941009244,45.82,72876.91,0.0,-1.0,0.0,0.0]
[1779941010223,45.82,72876.91,0.0,-1.0,0.0,0.0]
[1779941010319,45.82,72876.91,0.0,-1.0,0.0,0.0]
[1779941010324,45.82,72881.01,0.0,-1.0,0.0,0.0]
[1779941011042,45.82,72881.01,0.0,-1.0,0.0,0.0]
[1779941011190,45.82,72881.01,0.0,-1.0,0.0,0.0]
[1779941011324,45.82,72881.01,0.0,-1.0,0.0,0.0]
[1779941011385,45.82,72889.23,0.0,-1.0,0.0,0.0]
[1779941012065,45.82,72888.25,0.0,-1.0,0.0,0.0]
[1779941013072,45.82,72880.89,0.0,-1.0,0.0,0.0]
[1779941014079,45.82,72891.61,0.0,-1.0,0.0,0.0]
[1779941015778,45.82,72891.61,0.0,-1.0,0.0,0.0]
[1779941015877,45.82,72891.61,0.0,-1.0,0.0,0.0]
[1779941015978,45.82,72886.05,0.0,-1.0,0.0,0.0]
[1779941016293,45.82,72886.05,0.0,-1.0,0.0,0.0]
[1779941016407,45.82,72886.05,0.0,-1.0,0.0,0.0]
[1779941016413,45.82,72880.82,0.0,-1.0,0.0,0.0]
[1779941017109,45.82,72899.85,0.0,-1.0,0.0,0.0]
[1779941018116,45.82,72903.49,0.0,-1.0,0.0,0.0]
[1779941019123,45.82,72900.81,0.0,-1.0,0.0,0.0]
[1779941020164,45.82,72900.81,0.0,-1.0,0.0,0.0]
[1779941020268,45.82,72900.81,0.0,-1.0,0.0,0.0]
[1779941020721,45.82,72900.81,0.0,-1.0,0.0,0.0]
[1779941020899,45.82,72900.81,0.0,-1.0,0.0,0.0]
[1779941020981,45.82,72897.41,0.0,-1.0,0.0,0.0]
[1779941021137,45.82,72898.35,0.0,-1.0,0.0,0.0]
[1779941022145,45.82,72898.35,0.0,-1.0,0.0,0.0]
[1779941022305,45.82,72898.35,0.0,-1.0,0.0,0.0]
[1779941022406,45.82,72896.63,0.0,-1.0,0.0,0.0]
[1779941023151,45.82,72897.16,0.0,-1.0,0.0,0.0]
[1779941024277,45.82,72897.16,0.0,-1.0,0.0,0.0]
[1779941024398,45.82,72897.16,0.0,-1.0,0.0,0.0]
[1779941024500,45.82,72899.11,0.0,-1.0,0.0,0.0]
[1779941027711,45.82,72895.37,0.0,-1.0,0.0,0.0]
[1779941027991,45.82,72895.37,0.0,-1.0,0.0,0.0]
[1779941027765,45.82,72891.18,0.0,-1.0,0.0,0.0]
[1779941028304,45.82,72891.18,0.0,-1.0,0.0,0.0]
[1779941028322,45.82,72891.18,0.0,-1.0,0.0,0.0]
[1779941028326,45.82,72886.87,0.0,-1.0,0.0,0.0]
[1779941029529,45.82,72886.87,0.0,-1.0,0.0,0.0]
[1779941029965,45.82,72886.87,0.0,-1.0,0.0,0.0]
[1779941030007,45.82,72893.32,0.0,-1.0,0.0,0.0]
[1779941030613,45.82,72893.32,0.0,-1.0,0.0,0.0]
[1779941030939,45.82,72893.32,0.0,-1.0,0.0,0.0]
[1779941030968,45.82,72881.82,0.0,-1.0,0.0,0.0]
[1779941031232,45.82,72867.34,0.0,-1.0,0.0,0.0]
[1779941032239,45.82,72863.23,0.0,-1.0,0.0,0.0]
[1779941034095,45.82,72859.65,0.0,-1.0,0.0,0.0]
[1779941034359,45.82,72859.65,0.0,-1.0,0.0,0.0]
[1779941034414,45.82,72859.65,0.0,-1.0,0.0,0.0]
[1779941034483,45.82,72853.42,0.0,-1.0,0.0,0.0]
[1779941035724,45.82,72853.42,0.0,-1.0,0.0,0.0]
[1779941035981,45.82,72853.42,0.0,-1.0,0.0,0.0]
[1779941035806,45.82,72851.79,0.0,-1.0,0.0,0.0]
[1779941036267,45.82,72855.61,0.0,-1.0,0.0,0.0]
[1779941037095,45.82,72855.61,0.0,-1.0,0.0,0.0]
[1779941037164,45.82,72855.61,0.0,-1.0,0.0,0.0]
[1779941037273,45.82,72854.34,0.0,-1.0,0.0,0.0]
[1779941039288,45.82,72863.84,0.0,-1.0,0.0,0.0]
[1779941040838,45.82,72863.84,0.0,-1.0,0.0,0.0]
[1779941040858,45.82,72855.47,0.0,-1.0,0.0,0.0]
[1779941041208,45.82,72855.47,0.0,-1.0,0.0,0.0]
[1779941041309,45.82,72846.77,0.0,-1.0,0.0,0.0]
[1779941042320,45.82,72829.15,0.0,-1.0,0.0,0.0]
[1779941043323,45.82,72832.48,0.0,-1.0,0.0,0.0]
[1779941044825,45.82,72832.48,0.0,-1.0,0.0,0.0]
[1779941044842,45.82,72851.58,0.0,-1.0,0.0,0.0]
[1779941045148,45.82,72851.58,0.0,-1.0,0.0,0.0]
[1779941045338,45.82,72855.22,0.0,-1.0,0.0,0.0]
[1779941046344,45.82,72876.23,0.0,-1.0,0.0,0.0]
[1779941047352,45.82,72888.06,0.0,-1.0,0.0,0.0]
[1779941048916,45.82,72888.06,0.0,-1.0,0.0,0.0]
[1779941048941,45.82,72897.02,0.0,-1.0,0.0,0.0]
[1779941049364,45.82,72897.02,0.0,-1.0,0.0,0.0]
[1779941049463,45.82,72897.02,0.0,-1.0,0.0,0.0]
[1779941049649,45.82,72897.02,0.0,-1.0,0.0,0.0]
[1779941049897,45.82,72897.02,0.0,-1.0,0.0,0.0]
[1779941049999,45.82,72892.26,0.0,-1.0,0.0,0.0]
[1779941053563,45.82,72890.47,0.0,-1.0,0.0,0.0]
[1779941053729,45.82,72890.47,0.0,-1.0,0.0,0.0]
[1779941053766,45.82,72893.45,0.0,-1.0,0.0,0.0]
[1779941054220,45.82,72893.45,0.0,-1.0,0.0,0.0]
[1779941054387,45.82,72893.45,0.0,-1.0,0.0,0.0]
[1779941055408,45.82,72891.99,0.0,-1.0,0.0,0.0]
[1779941056416,45.82,72889.31,0.0,-1.0,0.0,0.0]
[1779941057717,45.82,72889.31,0.0,-1.0,0.0,0.0]
[1779941057732,45.82,72889.31,0.0,-1.0,0.0,0.0]
[1779941058430,45.82,72892.29,0.0,-1.0,0.0,0.0]
[1779941059528,45.82,72892.29,0.0,-1.0,0.0,0.0]
[1779941059544,45.82,72892.29,0.0,-1.0,0.0,0.0]
[1779941059609,45.82,72893.47,0.0,-1.0,0.0,0.0]
[1779941062079,45.82,72895.9,0.0,-1.0,0.0,0.0]
[1779941063428,45.82,72905.16,0.0,-1.0,0.0,0.0]
[1779941063518,45.82,72905.16,0.0,-1.0,0.0,0.0]
[1779941063611,45.82,72907.05,0.0,-1.0,0.0,0.0]
[1779941064472,45.82,72908.32,0.0,-1.0,0.0,0.0]
[1779941065479,45.82,72911.72,0.0,-1.0,0.0,0.0]
[1779941066486,45.82,72914.51,0.0,-1.0,0.0,0.0]
[1779941067493,45.82,72915.85,0.0,-1.0,0.0,0.0]
[1779941068500,45.82,72915.07,0.0,-1.0,0.0,0.0]
[1779941069507,45.82,72924.45,0.0,-1.0,0.0,0.0]
[1779941070515,45.82,72939.58,0.0,-1.0,0.0,0.0]
[1779941071243,45.82,72939.58,0.0,-1.0,0.0,0.0]
[1779941071522,45.82,72952.56,0.0,-1.0,0.0,0.0]
[1779941072880,45.82,72952.56,0.0,-1.0,0.0,0.0]
[1779941073026,45.82,72952.56,0.0,-1.0,0.0,0.0]
[1779941073086,45.82,72968.28,0.0,-1.0,0.0,0.0]
[1779941073536,45.82,72974.62,0.0,-1.0,0.0,0.0]
[1779941076716,45.82,72969.43,0.0,-1.0,0.0,0.0]
[1779941076841,45.82,72969.43,0.0,-1.0,0.0,0.0]
[1779941076854,45.82,72973.69,0.0,-1.0,0.0,0.0]
[1779941077608,45.82,72975.87,0.0,-1.0,0.0,0.0]
[1779941078264,45.82,72975.87,0.0,-1.0,0.0,0.0]
[1779941078963,45.82,72975.87,0.0,-1.0,0.0,0.0]
[1779941079043,45.82,72988.49,0.0,-1.0,0.0,0.0]
[1779941079588,45.82,72980.75,0.0,-1.0,0.0,0.0]
[1779941080596,45.82,72967.78,0.0,-1.0,0.0,0.0]
[1779941081528,45.82,72967.78,0.0,-1.0,0.0,0.0]
[1779941081638,45.82,72967.78,0.0,-1.0,0.0,0.0]
[1779941081667,45.82,72962.13,0.0,-1.0,0.0,0.0]
[1779941082615,45.82,72965.57,0.0,-1.0,0.0,0.0]
[1779941083253,45.82,72965.57,0.0,-1.0,0.0,0.0]
[1779941083527,45.82,72965.57,0.0,-1.0,0.0,0.0]
[1779941083619,45.82,72974.7,0.0,-1.0,0.0,0.0]
[1779941084626,45.82,72981.92,0.0,-1.0,0.0,0.0]
[1779941085634,45.82,72975.2,0.0,-1.0,0.0,0.0]
[1779941086772,45.82,72975.2,0.0,-1.0,0.0,0.0]
[1779941086904,45.82,72975.2,0.0,-1.0,0.0,0.0]
[1779941086932,45.82,72979.55,0.0,-1.0,0.0,0.0]
[1779941087648,45.82,72982.6,0.0,-1.0,0.0,0.0]
[1779941089045,45.82,72982.6,0.0,-1.0,0.0,0.0]
[1779941089065,45.82,72983.8,0.0,-1.0,0.0,0.0]
[1779941089216,45.82,72983.8,0.0,-1.0,0.0,0.0]
[1779941090678,45.82,72997.73,0.0,-1.0,0.0,0.0]
[1779941091685,45.82,73004.15,0.0,-1.0,0.0,0.0]
[1779941092675,45.82,73004.15,0.0,-1.0,0.0,0.0]
[1779941093059,45.82,73004.15,0.0,-1.0,0.0,0.0]
[1779941093135,45.82,72993.8,0.0,-1.0,0.0,0.0]
[1779941093272,45.82,72993.8,0.0,-1.0,0.0,0.0]
[1779941093382,45.82,72993.8,0.0,-1.0,0.0,0.0]
[1779941093699,45.82,72986.88,0.0,-1.0,0.0,0.0]
[1779941094706,45.82,72982.98,0.0,-1.0,0.0,0.0]
[1779941096864,45.82,72981.11,0.0,-1.0,0.0,0.0]
[1779941096962,45.82,72981.11,0.0,-1.0,0.0,0.0]
[1779941096980,45.82,72981.92,0.0,-1.0,0.0,0.0]
[1779941097819,45.82,72981.92,0.0,-1.0,0.0,0.0]
[1779941098063,45.82,72981.92,0.0,-1.0,0.0,0.0]
[1779941098083,45.82,72987.27,0.0,-1.0,0.0,0.0]
[1779941101492,45.82,72991.55,0.0,-1.0,0.0,0.0]
[1779941101761,45.82,72927.39,0.0,-1.0,0.0,0.0]
[1779941102371,45.82,72927.39,0.0,-1.0,0.0,0.0]
[1779941102769,45.82,72898.02,0.0,-1.0,0.0,0.0]
[1779941103789,45.82,72887.69,0.0,-1.0,0.0,0.0]
[1779941105407,45.82,72889.63,0.0,-1.0,0.0,0.0]
[1779941105973,45.82,72889.63,0.0,-1.0,0.0,0.0]
[1779941106081,45.82,72888.76,0.0,-1.0,0.0,0.0]
[1779941106815,45.82,72894.79,0.0,-1.0,0.0,0.0]
[1779941107486,45.82,72894.79,0.0,-1.0,0.0,0.0]
[1779941107619,45.82,72894.79,0.0,-1.0,0.0,0.0]
[1779941107832,45.82,72909.4,0.0,-1.0,0.0,0.0]
[1779941108837,45.82,72912.73,0.0,-1.0,0.0,0.0]
[1779941109853,45.82,72924.91,0.0,-1.0,0.0,0.0]
[1779941110853,45.82,72929.41,0.0,-1.0,0.0,0.0]
[1779941111486,45.82,72929.41,0.0,-1.0,0.0,0.0]
[1779941111861,45.82,72928.59,0.0,-1.0,0.0,0.0]
[1779941112867,45.82,72930.29,0.0,-1.0,0.0,0.0]
[1779941113874,45.82,72935.03,0.0,-1.0,0.0,0.0]
[1779941114889,45.82,72933.13,0.0,-1.0,0.0,0.0]
[1779941115902,45.82,72929.08,0.0,-1.0,0.0,0.0]
[1779941116906,45.82,72920.24,0.0,-1.0,0.0,0.0]
[1779941117922,45.82,72917.35,0.0,-1.0,0.0,0.0]
[1779941118923,45.82,72913.08,0.0,-1.0,0.0,0.0]
[1779941119928,45.82,72901.31,0.0,-1.0,0.0,0.0]
[1779941120937,45.82,72902.55,0.0,-1.0,0.0,0.0]
[1779941121943,45.82,72903.8,0.0,-1.0,0.0,0.0]
[1779941122455,45.82,72903.8,0.0,-1.0,0.0,0.0]
[1779941122585,45.82,72903.8,0.0,-1.0,0.0,0.0]
[1779941122950,45.82,72896.64,0.0,-1.0,0.0,0.0]
[1779941123957,45.82,72901.07,0.0,-1.0,0.0,0.0]
[1779941126173,45.82,72900.61,0.0,-1.0,0.0,0.0]
[1779941126201,45.82,72903.01,0.0,-1.0,0.0,0.0]
[1779941126297,45.82,72903.01,0.0,-1.0,0.0,0.0]
[1779941126978,45.82,72908.0,0.0,-1.0,0.0,0.0]
[1779941127991,45.82,72916.59,0.0,-1.0,0.0,0.0]
[1779941128648,45.82,72916.59,0.0,-1.0,0.0,0.0]
[1779941128844,45.82,72916.59,0.0,-1.0,0.0,0.0]
[1779941128993,45.82,72894.88,0.0,-1.0,0.0,0.0]
[1779941130010,45.82,72895.98,0.0,-1.0,0.0,0.0]
[1779941131008,45.82,72911.01,0.0,-1.0,0.0,0.0]
[1779941132063,45.82,72911.01,0.0,-1.0,0.0,0.0]
[1779941132175,45.82,72911.01,0.0,-1.0,0.0,0.0]
[1779941132273,45.82,72911.65,0.0,-1.0,0.0,0.0]
[1779941133943,45.82,72911.53,0.0,-1.0,0.0,0.0]
[1779941134033,45.82,72938.92,0.0,-1.0,0.0,0.0]
[1779941134685,45.82,72938.92,0.0,-1.0,0.0,0.0]
[1779941135040,45.82,72943.33,0.0,-1.0,0.0,0.0]
[1779941137122,45.82,72939.79,0.0,-1.0,0.0,0.0]
[1779941137201,45.82,72934.36,0.0,-1.0,0.0,0.0]
[1779941137337,45.82,72934.36,0.0,-1.0,0.0,0.0]
[1779941138062,45.82,72923.36,0.0,-1.0,0.0,0.0]
[1779941139233,45.82,72923.36,0.0,-1.0,0.0,0.0]
[1779941139069,45.82,72938.43,0.0,-1.0,0.0,0.0]
[1779941140076,45.82,72934.15,0.0,-1.0,0.0,0.0]
[1779941141083,45.82,72931.53,0.0,-1.0,0.0,0.0]
[1779941142090,45.82,72929.71,0.0,-1.0,0.0,0.0]
[1779941143231,45.82,72929.71,0.0,-1.0,0.0,0.0]
[1779941143097,45.82,72928.08,0.0,-1.0,0.0,0.0]
[1779941144104,45.82,72923.01,0.0,-1.0,0.0,0.0]
[1779941145114,45.82,72905.11,0.0,-1.0,0.0,0.0]
[1779941146120,45.82,72897.01,0.0,-1.0,0.0,0.0]
[1779941147127,45.82,72901.22,0.0,-1.0,0.0,0.0]
[1779941148134,45.82,72905.49,0.0,-1.0,0.0,0.0]
[1779941149141,45.82,72910.66,0.0,-1.0,0.0,0.0]
[1779941150148,45.82,72906.29,0.0,-1.0,0.0,0.0]
[1779941151155,45.82,72905.06,0.0,-1.0,0.0,0.0]
[1779941152162,45.82,72910.96,0.0,-1.0,0.0,0.0]
[1779941153169,45.82,72915.07,0.0,-1.0,0.0,0.0]
[1779941155183,45.82,72916.95,0.0,-1.0,0.0,0.0]
[1779941156190,45.82,72915.35,0.0,-1.0,0.0,0.0]
[1779941157197,45.82,72916.08,0.0,-1.0,0.0,0.0]
[1779941159216,45.82,72914.59,0.0,-1.0,0.0,0.0]
[1779941160220,45.82,72916.74,0.0,-1.0,0.0,0.0]
[1779941161227,45.82,72914.01,0.0,-1.0,0.0,0.0]
[1779941163272,45.82,72928.48,0.0,-1.0,0.0,0.0]
[1779941164280,45.82,72933.05,0.0,-1.0,0.0,0.0]
[1779941165288,45.82,72929.63,0.0,-1.0,0.0,0.0]
[1779941166295,45.82,72936.69,0.0,-1.0,0.0,0.0]
[1779941167302,45.82,72943.18,0.0,-1.0,0.0,0.0]
[1779941168309,45.82,72955.17,0.0,-1.0,0.0,0.0]
[1779941168734,45.82,72955.17,0.0,-1.0,0.0,0.0]
[1779941169316,45.82,72968.05,0.0,-1.0,0.0,0.0]
[1779941170323,45.82,72979.12,0.0,-1.0,0.0,0.0]
[1779941171330,45.82,72989.78,0.0,-1.0,0.0,0.0]
[1779941172353,45.82,72990.56,0.0,-1.0,0.0,0.0]
[1779941173365,45.82,72992.14,0.0,-1.0,0.0,0.0]
[1779941175230,45.82,72992.14,0.0,-1.0,0.0,0.0]
[1779941175237,45.82,72994.5,0.0,-1.0,0.0,0.0]
[1779941175383,45.82,73001.36,0.0,-1.0,0.0,0.0]
[1779941176389,45.82,73007.35,0.0,-1.0,0.0,0.0]
[1779941177396,45.82,73012.21,0.0,-1.0,0.0,0.0]
[1779941178403,45.82,73010.81,0.0,-1.0,0.0,0.0]
[1779941179410,45.82,73015.37,0.0,-1.0,0.0,0.0]
[1779941180542,45.82,73015.37,0.0,-1.0,0.0,0.0]
[1779941180626,45.82,73015.34,0.0,-1.0,0.0,0.0]
[1779941181426,45.82,73011.13,0.0,-1.0,0.0,0.0]
[1779941182433,45.82,73009.32,0.0,-1.0,0.0,0.0]
[1779941184447,45.82,72997.41,0.0,-1.0,0.0,0.0]
[1779941185454,45.82,72982.96,0.0,-1.0,0.0,0.0]
[1779941186464,45.82,72982.59,0.0,-1.0,0.0,0.0]
[1779941187471,45.82,72990.42,0.0,-1.0,0.0,0.0]
[1779941188536,45.82,72990.42,0.0,-1.0,0.0,0.0]
[1779941188579,45.82,73005.22,0.0,-1.0,0.0,0.0]
[1779941189485,45.82,73012.88,0.0,-1.0,0.0,0.0]
[1779941190492,45.82,73011.88,0.0,-1.0,0.0,0.0]
[1779941191499,45.82,73014.32,0.0,-1.0,0.0,0.0]
[1779941192506,45.82,73011.99,0.0,-1.0,0.0,0.0]
[1779941194298,45.82,73011.99,0.0,-1.0,0.0,0.0]
[1779941194339,45.82,73010.56,0.0,-1.0,0.0,0.0]
[1779941194474,45.82,73010.56,0.0,-1.0,0.0,0.0]
[1779941194496,45.82,73010.56,0.0,-1.0,0.0,0.0]
[1779941194522,45.82,73011.04,0.0,-1.0,0.0,0.0]
[1779941195528,45.82,73013.81,0.0,-1.0,0.0,0.0]
[1779941196535,45.82,73020.25,0.0,-1.0,0.0,0.0]
[1779941197542,45.82,73019.41,0.0,-1.0,0.0,0.0]
[1779941198549,45.82,73020.42,0.0,-1.0,0.0,0.0]
[1779941199556,45.82,73022.32,0.0,-1.0,0.0,0.0]
[1779941200563,45.82,73023.03,0.0,-1.0,0.0,0.0]
[1779941201678,45.82,73023.03,0.0,-1.0,0.0,0.0]
[1779941201718,45.82,73023.03,0.0,-1.0,0.0,0.0]
[1779941201723,45.82,73019.19,0.0,-1.0,0.0,0.0]
[1779941202578,45.82,73026.01,0.0,-1.0,0.0,0.0]
[1779941203584,45.82,73028.95,0.0,-1.0,0.0,0.0]
[1779941204591,45.82,73028.51,0.0,-1.0,0.0,0.0]
[1779941206383,45.82,73018.99,0.0,-1.0,0.0,0.0]
[1779941206605,45.82,73015.92,0.0,-1.0,0.0,0.0]
[1779941207612,45.82,73016.83,0.0,-1.0,0.0,0.0]
[1779941209338,45.82,73016.83,0.0,-1.0,0.0,0.0]
[1779941208619,45.82,73017.85,0.0,-1.0,0.0,0.0]
[1779941210219,45.82,73017.85,0.0,-1.0,0.0,0.0]
[1779941210326,45.82,73016.97,0.0,-1.0,0.0,0.0]
[1779941210633,45.82,73013.92,0.0,-1.0,0.0,0.0]
[1779941212647,45.82,73014.98,0.0,-1.0,0.0,0.0]
[1779941213654,45.82,73011.83,0.0,-1.0,0.0,0.0]
[1779941214661,45.82,73010.18,0.0,-1.0,0.0,0.0]
[1779941215668,45.82,73007.99,0.0,-1.0,0.0,0.0]
[1779941216675,45.82,73009.65,0.0,-1.0,0.0,0.0]
[1779941217682,45.82,73014.11,0.0,-1.0,0.0,0.0]
[1779941218689,45.82,73016.46,0.0,-1.0,0.0,0.0]
[1779941219696,45.82,73017.81,0.0,-1.0,0.0,0.0]
[1779941221710,45.82,73013.82,0.0,-1.0,0.0,0.0]
[1779941223765,45.82,73016.96,0.0,-1.0,0.0,0.0]
[1779941224772,45.82,73020.03,0.0,-1.0,0.0,0.0]
[1779941225779,45.82,73027.02,0.0,-1.0,0.0,0.0]
[1779941226786,45.82,73027.95,0.0,-1.0,0.0,0.0]
[1779941227793,45.82,73026.79,0.0,-1.0,0.0,0.0]
[1779941228800,45.82,73025.94,0.0,-1.0,0.0,0.0]
[1779941229807,45.82,73022.49,0.0,-1.0,0.0,0.0]
[1779941230814,45.82,73021.93,0.0,-1.0,0.0,0.0]
[1779941231821,45.82,73023.86,0.0,-1.0,0.0,0.0]
[1779941232828,45.82,73030.91,0.0,-1.0,0.0,0.0]
[1779941233835,45.82,73031.68,0.0,-1.0,0.0,0.0]
[1779941234842,45.82,73029.69,0.0,-1.0,0.0,0.0]
[1779941235849,45.82,73030.09,0.0,-1.0,0.0,0.0]
[1779941236874,45.82,73036.8,0.0,-1.0,0.0,0.0]
[1779941237902,45.82,73036.8,0.0,-1.0,0.0,0.0]
[1779941237922,45.82,73031.01,0.0,-1.0,0.0,0.0]
[1779941238877,45.82,73033.06,0.0,-1.0,0.0,0.0]
[1779941239886,45.82,73035.92,0.0,-1.0,0.0,0.0]
[1779941241175,45.82,73035.92,0.0,-1.0,0.0,0.0]
[1779941241197,45.82,73026.08,0.0,-1.0,0.0,0.0]
[1779941241898,45.82,73027.35,0.0,-1.0,0.0,0.0]
[1779941242905,45.82,73027.06,0.0,-1.0,0.0,0.0]
[1779941243912,45.82,73023.71,0.0,-1.0,0.0,0.0]
[1779941244968,45.82,73021.73,0.0,-1.0,0.0,0.0]
[1779941245926,45.82,73023.86,0.0,-1.0,0.0,0.0]
[1779941247456,45.82,73023.86,0.0,-1.0,0.0,0.0]
[1779941246933,45.82,73025.47,0.0,-1.0,0.0,0.0]
[1779941247940,45.82,73025.57,0.0,-1.0,0.0,0.0]
[1779941248947,45.82,73029.21,0.0,-1.0,0.0,0.0]
[1779941249954,45.82,73027.13,0.0,-1.0,0.0,0.0]
[1779941251968,45.82,73032.21,0.0,-1.0,0.0,0.0]
[1779941252976,45.82,73031.13,0.0,-1.0,0.0,0.0]
[1779941253984,45.82,73025.75,0.0,-1.0,0.0,0.0]
[1779941254991,45.82,73019.72,0.0,-1.0,0.0,0.0]
[1779941255997,45.82,73022.79,0.0,-1.0,0.0,0.0]
[1779941257005,45.82,73024.9,0.0,-1.0,0.0,0.0]
[1779941259019,45.82,73023.6,0.0,-1.0,0.0,0.0]
[1779941260027,45.82,73022.41,0.0,-1.0,0.0,0.0]
[1779941261033,45.82,73014.56,0.0,-1.0,0.0,0.0]
[1779941262061,45.82,72993.99,0.0,-1.0,0.0,0.0]
[1779941262734,45.82,72993.99,0.0,-1.0,0.0,0.0]
[1779941263049,45.82,72987.06,0.0,-1.0,0.0,0.0]
[1779941264061,45.82,72990.6,0.0,-1.0,0.0,0.0]
[1779941265068,45.82,72995.58,0.0,-1.0,0.0,0.0]
[1779941265611,45.82,72995.58,0.0,-1.0,0.0,0.0]
[1779941266076,45.82,72989.91,0.0,-1.0,0.0,0.0]
[1779941267083,45.82,72991.15,0.0,-1.0,0.0,0.0]
[1779941268090,45.82,72990.24,0.0,-1.0,0.0,0.0]
[1779941269097,45.82,72989.35,0.0,-1.0,0.0,0.0]
[1779941270104,45.82,72990.76,0.0,-1.0,0.0,0.0]
[1779941273065,45.82,72990.23,0.0,-1.0,0.0,0.0]
[1779941273091,45.82,72990.23,0.0,-1.0,0.0,0.0]
[1779941273218,45.82,72990.23,0.0,-1.0,0.0,0.0]
[1779941273319,45.82,72988.9,0.0,-1.0,0.0,0.0]
[1779941274133,45.82,72990.3,0.0,-1.0,0.0,0.0]
[1779941275139,45.82,72991.94,0.0,-1.0,0.0,0.0]
[1779941276146,45.82,73001.59,0.0,-1.0,0.0,0.0]
[1779941277153,45.82,73004.15,0.0,-1.0,0.0,0.0]
[1779941278160,45.82,73020.59,0.0,-1.0,0.0,0.0]
[1779941279167,45.82,73026.29,0.0,-1.0,0.0,0.0]
[1779941280178,45.82,73028.13,0.0,-1.0,0.0,0.0]
[1779941282192,45.82,73026.81,0.0,-1.0,0.0,0.0]
[1779941283199,45.82,73031.78,0.0,-1.0,0.0,0.0]
[1779941284206,45.82,73035.71,0.0,-1.0,0.0,0.0]
[1779941285213,45.82,73041.87,0.0,-1.0,0.0,0.0]
[1779941288234,45.82,73044.67,0.0,-1.0,0.0,0.0]
[1779941289241,45.82,73043.71,0.0,-1.0,0.0,0.0]
[1779941290248,45.82,73047.27,0.0,-1.0,0.0,0.0]
[1779941291255,45.82,73050.61,0.0,-1.0,0.0,0.0]
[1779941293271,45.82,73051.96,0.0,-1.0,0.0,0.0]
[1779941294278,45.82,73058.43,0.0,-1.0,0.0,0.0]
[1779941295290,45.82,73068.15,0.0,-1.0,0.0,0.0]
[1779941296306,45.82,73079.01,0.0,-1.0,0.0,0.0]
[1779941297313,45.82,73083.09,0.0,-1.0,0.0,0.0]
[1779941299327,45.82,73086.65,0.0,-1.0,0.0,0.0]
[1779941300337,45.82,73090.63,0.0,-1.0,0.0,0.0]
[1779941301344,45.82,73089.56,0.0,-1.0,0.0,0.0]
[1779941304374,45.82,73094.05,0.0,-1.0,0.0,0.0]
[1779941305065,45.82,73094.05,0.0,-1.0,0.0,0.0]
[1779941305379,45.82,73095.31,0.0,-1.0,0.0,0.0]
[1779941306382,45.82,73096.43,0.0,-1.0,0.0,0.0]
[1779941307389,45.82,73093.15,0.0,-1.0,0.0,0.0]
[1779941308334,45.82,73093.15,0.0,-1.0,0.0,0.0]
[1779941308396,45.82,73093.13,0.0,-1.0,0.0,0.0]
[1779941309403,45.82,73094.46,0.0,-1.0,0.0,0.0]
[1779941310293,45.82,73094.46,0.0,-1.0,0.0,0.0]
[1779941310410,45.82,73098.33,0.0,-1.0,0.0,0.0]
[1779941311417,45.82,73099.32,0.0,-1.0,0.0,0.0]
[1779941313430,45.82,73100.93,0.0,-1.0,0.0,0.0]
[1779941313772,45.82,73100.93,0.0,-1.0,0.0,0.0]
[1779941313804,45.82,73100.93,0.0,-1.0,0.0,0.0]
[1779941313872,45.82,73100.93,0.0,-1.0,0.0,0.0]
[1779941314160,45.82,73100.93,0.0,-1.0,0.0,0.0]
[1779941314438,45.82,73095.43,0.0,-1.0,0.0,0.0]
[1779941315444,45.82,73088.93,0.0,-1.0,0.0,0.0]
[1779941316452,45.82,73088.15,0.0,-1.0,0.0,0.0]
[1779941316795,45.82,73088.15,0.0,-1.0,0.0,0.0]
[1779941316811,45.82,73088.15,0.0,-1.0,0.0,0.0]
[1779941316974,45.82,73088.15,0.0,-1.0,0.0,0.0]
[1779941317459,45.82,73085.96,0.0,-1.0,0.0,0.0]
[1779941318466,45.82,73079.45,0.0,-1.0,0.0,0.0]
[1779941319473,45.82,73076.86,0.0,-1.0,0.0,0.0]
[1779941320361,45.82,73076.86,0.0,-1.0,0.0,0.0]
[1779941320470,45.82,73076.86,0.0,-1.0,0.0,0.0]
[1779941320480,45.82,73076.77,0.0,-1.0,0.0,0.0]
[1779941321487,45.82,73071.61,0.0,-1.0,0.0,0.0]
[1779941322494,45.82,73067.76,0.0,-1.0,0.0,0.0]
[1779941323501,45.82,73073.27,0.0,-1.0,0.0,0.0]
[1779941324508,45.82,73069.67,0.0,-1.0,0.0,0.0]
[1779941325515,45.82,73067.36,0.0,-1.0,0.0,0.0]
[1779941326523,45.82,73070.66,0.0,-1.0,0.0,0.0]
[1779941327530,45.82,73072.79,0.0,-1.0,0.0,0.0]
[1779941328537,45.82,73071.17,0.0,-1.0,0.0,0.0]
[1779941329544,45.82,73072.75,0.0,-1.0,0.0,0.0]
[1779941330551,45.82,73070.87,0.0,-1.0,0.0,0.0]
[1779941331001,45.82,73070.87,0.0,-1.0,0.0,0.0]
[1779941331106,45.82,73070.87,0.0,-1.0,0.0,0.0]
[1779941331221,45.82,73070.87,0.0,-1.0,0.0,0.0]
[1779941331558,45.82,73069.49,0.0,-1.0,0.0,0.0]
[1779941334139,45.82,73069.63,0.0,-1.0,0.0,0.0]
[1779941334224,45.82,73069.63,0.0,-1.0,0.0,0.0]
[1779941334281,45.82,73070.78,0.0,-1.0,0.0,0.0]
[1779941335175,45.82,73070.78,0.0,-1.0,0.0,0.0]
[1779941335190,45.82,73070.78,0.0,-1.0,0.0,0.0]
[1779941335220,45.82,73070.78,0.0,-1.0,0.0,0.0]
[1779941335321,45.82,73071.8,0.0,-1.0,0.0,0.0]
[1779941338834,45.82,73071.7,0.0,-1.0,0.0,0.0]
[1779941338969,45.82,73071.7,0.0,-1.0,0.0,0.0]
[1779941339070,45.82,73072.19,0.0,-1.0,0.0,0.0]
[1779941339615,45.82,73071.03,0.0,-1.0,0.0,0.0]
[1779941340868,45.82,73071.03,0.0,-1.0,0.0,0.0]
[1779941340880,45.82,73071.03,0.0,-1.0,0.0,0.0]
[1779941340971,45.82,73071.03,0.0,-1.0,0.0,0.0]
[1779941341070,45.82,73073.72,0.0,-1.0,0.0,0.0]
[1779941341628,45.82,73075.1,0.0,-1.0,0.0,0.0]
[1779941342635,45.82,73073.66,0.0,-1.0,0.0,0.0]
[1779941345726,45.82,73073.94,0.0,-1.0,0.0,0.0]
[1779941345974,45.82,73073.94,0.0,-1.0,0.0,0.0]
[1779941346071,45.82,73074.18,0.0,-1.0,0.0,0.0]
[1779941346807,45.82,73074.18,0.0,-1.0,0.0,0.0]
[1779941346908,45.82,73074.18,0.0,-1.0,0.0,0.0]
[1779941346970,45.82,73074.18,0.0,-1.0,0.0,0.0]
[1779941347670,45.82,73076.25,0.0,-1.0,0.0,0.0]
[1779941349684,45.82,73077.95,0.0,-1.0,0.0,0.0]
[1779941350691,45.82,73088.85,0.0,-1.0,0.0,0.0]
[1779941351698,45.82,73091.46,0.0,-1.0,0.0,0.0]
[1779941352691,45.82,73091.46,0.0,-1.0,0.0,0.0]
[1779941352719,45.82,73091.46,0.0,-1.0,0.0,0.0]
[1779941352793,45.82,73091.46,0.0,-1.0,0.0,0.0]
[1779941352970,45.82,73091.46,0.0,-1.0,0.0,0.0]
[1779941353029,45.82,73093.33,0.0,-1.0,0.0,0.0]
[1779941353712,45.82,73094.1,0.0,-1.0,0.0,0.0]
[1779941357814,45.82,73093.6,0.0,-1.0,0.0,0.0]
[1779941357880,45.82,73093.6,0.0,-1.0,0.0,0.0]
[1779941357973,45.82,73093.6,0.0,-1.0,0.0,0.0]
[1779941358087,45.82,73093.6,0.0,-1.0,0.0,0.0]
[1779941358139,45.82,73092.09,0.0,-1.0,0.0,0.0]
[1779941361228,45.82,73092.04,0.0,-1.0,0.0,0.0]
[1779941361468,45.82,73092.04,0.0,-1.0,0.0,0.0]
[1779941361570,45.82,73091.86,0.0,-1.0,0.0,0.0]
[1779941362775,45.82,73084.27,0.0,-1.0,0.0,0.0]
[1779941364305,45.82,73084.27,0.0,-1.0,0.0,0.0]
[1779941364406,45.82,73084.27,0.0,-1.0,0.0,0.0]
[1779941364469,45.82,73084.27,0.0,-1.0,0.0,0.0]
[1779941364507,45.82,73078.51,0.0,-1.0,0.0,0.0]
[1779941364789,45.82,73076.9,0.0,-1.0,0.0,0.0]
[1779941366803,45.82,73079.12,0.0,-1.0,0.0,0.0]
[1779941368131,45.82,73079.12,0.0,-1.0,0.0,0.0]
[1779941368218,45.82,73079.12,0.0,-1.0,0.0,0.0]
[1779941368282,45.82,73079.12,0.0,-1.0,0.0,0.0]
[1779941368470,45.82,73079.12,0.0,-1.0,0.0,0.0]
[1779941368495,45.82,73079.12,0.0,-1.0,0.0,0.0]
[1779941368596,45.82,73083.77,0.0,-1.0,0.0,0.0]
[1779941368817,45.82,73084.85,0.0,-1.0,0.0,0.0]
[1779941370676,45.82,73084.25,0.0,-1.0,0.0,0.0]
[1779941370719,45.82,73084.25,0.0,-1.0,0.0,0.0]
[1779941370831,45.82,73084.12,0.0,-1.0,0.0,0.0]
[1779941371971,45.82,73084.12,0.0,-1.0,0.0,0.0]
[1779941372043,45.82,73084.12,0.0,-1.0,0.0,0.0]
[1779941372144,45.82,73083.88,0.0,-1.0,0.0,0.0]
[1779941372845,45.82,73081.1,0.0,-1.0,0.0,0.0]
[1779941373852,45.82,73078.35,0.0,-1.0,0.0,0.0]
[1779941374859,45.82,73075.37,0.0,-1.0,0.0,0.0]
[1779941375971,45.82,73075.37,0.0,-1.0,0.0,0.0]
[1779941376061,45.82,73075.37,0.0,-1.0,0.0,0.0]
[1779941376873,45.82,73076.63,0.0,-1.0,0.0,0.0]
[1779941377974,45.82,73076.63,0.0,-1.0,0.0,0.0]
[1779941378083,45.82,73076.63,0.0,-1.0,0.0,0.0]
[1779941378301,45.82,73076.63,0.0,-1.0,0.0,0.0]
[1779941378468,45.82,73076.63,0.0,-1.0,0.0,0.0]
[1779941378569,45.82,73076.58,0.0,-1.0,0.0,0.0]
[1779941379973,45.82,73077.01,0.0,-1.0,0.0,0.0]
[1779941380161,45.82,73077.01,0.0,-1.0,0.0,0.0]
[1779941381971,45.82,73077.32,0.0,-1.0,0.0,0.0]
[1779941382065,45.82,73077.32,0.0,-1.0,0.0,0.0]
[1779941382915,45.82,73074.05,0.0,-1.0,0.0,0.0]
[1779941383923,45.82,73073.08,0.0,-1.0,0.0,0.0]
[1779941384851,45.82,73073.08,0.0,-1.0,0.0,0.0]
[1779941384968,45.82,73073.08,0.0,-1.0,0.0,0.0]
[1779941384977,45.82,73073.08,0.0,-1.0,0.0,0.0]
[1779941384981,45.82,73075.62,0.0,-1.0,0.0,0.0]
[1779941386526,45.82,73075.62,0.0,-1.0,0.0,0.0]
[1779941386568,45.82,73075.41,0.0,-1.0,0.0,0.0]
[1779941386723,45.82,73075.41,0.0,-1.0,0.0,0.0]
[1779941386943,45.82,73077.09,0.0,-1.0,0.0,0.0]
[1779941387976,45.82,73077.09,0.0,-1.0,0.0,0.0]
[1779941388138,45.82,73077.09,0.0,-1.0,0.0,0.0]
[1779941388239,45.82,73074.28,0.0,-1.0,0.0,0.0]
[1779941388957,45.82,73073.51,0.0,-1.0,0.0,0.0]
[1779941391974,45.82,73074.02,0.0,-1.0,0.0,0.0]
[1779941392111,45.82,73074.02,0.0,-1.0,0.0,0.0]
[1779941392985,45.82,73075.35,0.0,-1.0,0.0,0.0]
[1779941393973,45.82,73075.35,0.0,-1.0,0.0,0.0]
[1779941394133,45.82,73075.35,0.0,-1.0,0.0,0.0]
[1779941394225,45.82,73077.82,0.0,-1.0,0.0,0.0]
[1779941394999,45.82,73079.54,0.0,-1.0,0.0,0.0]
[1779941395741,45.82,73079.54,0.0,-1.0,0.0,0.0]
[1779941395968,45.82,73079.54,0.0,-1.0,0.0,0.0]
[1779941396009,45.82,73079.56,0.0,-1.0,0.0,0.0]
[1779941397014,45.82,73080.83,0.0,-1.0,0.0,0.0]
[1779941398341,45.82,73080.83,0.0,-1.0,0.0,0.0]
[1779941398469,45.82,73080.83,0.0,-1.0,0.0,0.0]
[1779941398570,45.82,73081.71,0.0,-1.0,0.0,0.0]
[1779941398724,45.82,73081.71,0.0,-1.0,0.0,0.0]
[1779941400042,45.82,73085.72,0.0,-1.0,0.0,0.0]
[1779941401049,45.82,73088.42,0.0,-1.0,0.0,0.0]
[1779941401673,45.82,73088.42,0.0,-1.0,0.0,0.0]
[1779941401721,45.82,73088.42,0.0,-1.0,0.0,0.0]
[1779941401792,45.82,73088.42,0.0,-1.0,0.0,0.0]
[1779941401970,45.82,73088.42,0.0,-1.0,0.0,0.0]
[1779941402003,45.82,73088.42,0.0,-1.0,0.0,0.0]
[1779941402626,45.82,73088.42,0.0,-1.0,0.0,0.0]
[1779941402720,45.82,73088.33,0.0,-1.0,0.0,0.0]
[1779941403063,45.82,73088.22,0.0,-1.0,0.0,0.0]
[1779941403974,45.82,73088.22,0.0,-1.0,0.0,0.0]
[1779941404113,45.82,73088.22,0.0,-1.0,0.0,0.0]
[1779941404204,45.82,73087.35,0.0,-1.0,0.0,0.0]
[1779941405081,45.82,73089.08,0.0,-1.0,0.0,0.0]
[1779941405972,45.82,73089.08,0.0,-1.0,0.0,0.0]
[1779941406085,45.82,73089.08,0.0,-1.0,0.0,0.0]
[1779941406177,45.82,73090.67,0.0,-1.0,0.0,0.0]
[1779941407861,45.82,73090.65,0.0,-1.0,0.0,0.0]
[1779941407976,45.82,73090.65,0.0,-1.0,0.0,0.0]
[1779941408101,45.82,73092.1,0.0,-1.0,0.0,0.0]
[1779941409767,45.82,73092.77,0.0,-1.0,0.0,0.0]
[1779941409870,45.82,73092.77,0.0,-1.0,0.0,0.0]
[1779941409972,45.82,73092.77,0.0,-1.0,0.0,0.0]
[1779941410048,45.82,73092.77,0.0,-1.0,0.0,0.0]
[1779941411978,45.82,73093.22,0.0,-1.0,0.0,0.0]
[1779941412112,45.82,73093.22,0.0,-1.0,0.0,0.0]
[1779941414188,45.82,73094.0,0.0,-1.0,0.0,0.0]
[1779941414335,45.82,73094.0,0.0,-1.0,0.0,0.0]
[1779941414398,45.82,73099.82,0.0,-1.0,0.0,0.0]
[1779941415150,45.82,73106.25,0.0,-1.0,0.0,0.0]
[1779941416157,45.82,73107.16,0.0,-1.0,0.0,0.0]
[1779941417164,45.82,73111.27,0.0,-1.0,0.0,0.0]
[1779941417975,45.82,73111.27,0.0,-1.0,0.0,0.0]
[1779941418122,45.82,73111.27,0.0,-1.0,0.0,0.0]
[1779941419178,45.82,73112.53,0.0,-1.0,0.0,0.0]
[1779941419973,45.82,73112.53,0.0,-1.0,0.0,0.0]
[1779941419990,45.82,73112.53,0.0,-1.0,0.0,0.0]
[1779941421192,45.82,73114.66,0.0,-1.0,0.0,0.0]
[1779941422199,45.82,73118.12,0.0,-1.0,0.0,0.0]
[1779941423206,45.82,73120.85,0.0,-1.0,0.0,0.0]
[1779941423978,45.82,73120.85,0.0,-1.0,0.0,0.0]
[1779941424106,45.82,73120.85,0.0,-1.0,0.0,0.0]
[1779941424213,45.82,73118.68,0.0,-1.0,0.0,0.0]
[1779941425221,45.82,73125.3,0.0,-1.0,0.0,0.0]
[1779941426227,45.82,73126.91,0.0,-1.0,0.0,0.0]
[1779941427013,45.82,73126.91,0.0,-1.0,0.0,0.0]
[1779941427145,45.82,73126.91,0.0,-1.0,0.0,0.0]
[1779941427235,45.82,73126.91,0.0,-1.0,0.0,0.0]
[1779941427299,45.82,73126.91,0.0,-1.0,0.0,0.0]
[1779941429249,45.82,73127.85,0.0,-1.0,0.0,0.0]
[1779941429972,45.82,73127.85,0.0,-1.0,0.0,0.0]
[1779941430070,45.82,73127.85,0.0,-1.0,0.0,0.0]
[1779941431024,45.82,73128.39,0.0,-1.0,0.0,0.0]
[1779941431228,45.82,73128.39,0.0,-1.0,0.0,0.0]
[1779941431268,45.82,73127.69,0.0,-1.0,0.0,0.0]
[1779941432291,45.82,73127.69,0.0,-1.0,0.0,0.0]
[1779941432456,45.82,73127.69,0.0,-1.0,0.0,0.0]
[1779941432468,45.82,73127.69,0.0,-1.0,0.0,0.0]
[1779941432615,45.82,73127.69,0.0,-1.0,0.0,0.0]
[1779941432469,45.82,73122.12,0.0,-1.0,0.0,0.0]
[1779941433104,45.82,73122.12,0.0,-1.0,0.0,0.0]
[1779941433280,45.82,73122.12,0.0,-1.0,0.0,0.0]
[1779941433285,45.82,73111.43,0.0,-1.0,0.0,0.0]
[1779941434292,45.82,73104.46,0.0,-1.0,0.0,0.0]
[1779941435299,45.82,73098.99,0.0,-1.0,0.0,0.0]
[1779941435808,45.82,73098.99,0.0,-1.0,0.0,0.0]
[1779941435972,45.82,73098.99,0.0,-1.0,0.0,0.0]
[1779941436138,45.82,73098.99,0.0,-1.0,0.0,0.0]
[1779941436306,45.82,73097.16,0.0,-1.0,0.0,0.0]
[1779941437312,45.82,73096.34,0.0,-1.0,0.0,0.0]
[1779941439330,45.82,73102.7,0.0,-1.0,0.0,0.0]
[1779941440337,45.82,73104.39,0.0,-1.0,0.0,0.0]
[1779941441763,45.82,73104.41,0.0,-1.0,0.0,0.0]
[1779941441969,45.82,73104.41,0.0,-1.0,0.0,0.0]
[1779941442352,45.82,73104.9,0.0,-1.0,0.0,0.0]
[1779941443359,45.82,73104.12,0.0,-1.0,0.0,0.0]
[1779941444366,45.82,73105.13,0.0,-1.0,0.0,0.0]
[1779941448394,45.82,73104.13,0.0,-1.0,0.0,0.0]
[1779941449401,45.82,73102.98,0.0,-1.0,0.0,0.0]
[1779941451415,45.82,73104.54,0.0,-1.0,0.0,0.0]
[1779941452422,45.82,73103.4,0.0,-1.0,0.0,0.0]
[1779941453663,45.82,73103.4,0.0,-1.0,0.0,0.0]
[1779941453700,45.82,73100.15,0.0,-1.0,0.0,0.0]
[1779941453719,45.82,73100.15,0.0,-1.0,0.0,0.0]
[1779941454435,45.82,73097.27,0.0,-1.0,0.0,0.0]
[1779941455443,45.82,73096.2,0.0,-1.0,0.0,0.0]
[1779941456454,45.82,73095.13,0.0,-1.0,0.0,0.0]
[1779941457460,45.82,73092.4,0.0,-1.0,0.0,0.0]
[1779941459475,45.82,73094.13,0.0,-1.0,0.0,0.0]
[1779941460482,45.82,73095.49,0.0,-1.0,0.0,0.0]
[1779941461489,45.82,73101.85,0.0,-1.0,0.0,0.0]
[1779941462496,45.82,73094.95,0.0,-1.0,0.0,0.0]
[1779941463503,45.82,73088.12,0.0,-1.0,0.0,0.0]
[1779941464510,45.82,73084.82,0.0,-1.0,0.0,0.0]
[1779941465517,45.82,73082.54,0.0,-1.0,0.0,0.0]
[1779941467531,45.82,73089.33,0.0,-1.0,0.0,0.0]
[1779941468538,45.82,73093.87,0.0,-1.0,0.0,0.0]
[1779941469545,45.82,73095.1,0.0,-1.0,0.0,0.0]
[1779941470563,45.82,73098.07,0.0,-1.0,0.0,0.0]
[1779941471570,45.82,73090.28,0.0,-1.0,0.0,0.0]
[1779941472576,45.82,73088.92,0.0,-1.0,0.0,0.0]
[1779941473583,45.82,73090.79,0.0,-1.0,0.0,0.0]
[1779941476604,45.82,73089.21,0.0,-1.0,0.0,0.0]
[1779941477611,45.82,73088.03,0.0,-1.0,0.0,0.0]
[1779941479625,45.82,73086.81,0.0,-1.0,0.0,0.0]
[1779941480447,45.82,73086.81,0.0,-1.0,0.0,0.0]
[1779941480472,45.82,73086.81,0.0,-1.0,0.0,0.0]
[1779941480710,45.82,73086.81,0.0,-1.0,0.0,0.0]
[1779941480632,45.82,73085.87,0.0,-1.0,0.0,0.0]
[1779941481639,45.82,73084.73,0.0,-1.0,0.0,0.0]
[1779941481985,45.82,73084.73,0.0,-1.0,0.0,0.0]
[1779941482286,45.82,73084.73,0.0,-1.0,0.0,0.0]
[1779941482646,45.82,73069.76,0.0,-1.0,0.0,0.0]
[1779941483653,45.82,73062.84,0.0,-1.0,0.0,0.0]
[1779941484663,45.82,73057.64,0.0,-1.0,0.0,0.0]
[1779941486675,45.82,73055.3,0.0,-1.0,0.0,0.0]
[1779941489696,45.82,73056.48,0.0,-1.0,0.0,0.0]
[1779941490703,45.82,73057.42,0.0,-1.0,0.0,0.0]
[1779941491710,45.82,73054.82,0.0,-1.0,0.0,0.0]
[1779941492717,45.82,73057.79,0.0,-1.0,0.0,0.0]
[1779941493724,45.82,73059.4,0.0,-1.0,0.0,0.0]
[1779941495738,45.82,73058.63,0.0,-1.0,0.0,0.0]
[1779941498759,45.82,73056.34,0.0,-1.0,0.0,0.0]
[1779941499766,45.82,73057.64,0.0,-1.0,0.0,0.0]
[1779941500773,45.82,73059.0,0.0,-1.0,0.0,0.0]
[1779941501780,45.82,73062.09,0.0,-1.0,0.0,0.0]
[1779941502786,45.82,73066.21,0.0,-1.0,0.0,0.0]
[1779941504801,45.82,73071.76,0.0,-1.0,0.0,0.0]
[1779941505808,45.82,73074.81,0.0,-1.0,0.0,0.0]
[1779941507822,45.82,73072.01,0.0,-1.0,0.0,0.0]
[1779941508829,45.82,73073.92,0.0,-1.0,0.0,0.0]
[1779941510843,45.82,73074.87,0.0,-1.0,0.0,0.0]
[1779941511850,45.82,73086.9,0.0,-1.0,0.0,0.0]
[1779941512857,45.82,73094.29,0.0,-1.0,0.0,0.0]
[1779941513864,45.82,73096.66,0.0,-1.0,0.0,0.0]
[1779941514871,45.82,73098.88,0.0,-1.0,0.0,0.0]
[1779941516887,45.82,73097.5,0.0,-1.0,0.0,0.0]
[1779941518901,45.82,73098.8,0.0,-1.0,0.0,0.0]
[1779941519908,45.82,73099.62,0.0,-1.0,0.0,0.0]
[1779941520915,45.82,73095.08,0.0,-1.0,0.0,0.0]
[1779941521922,45.82,73087.8,0.0,-1.0,0.0,0.0]
[1779941522929,45.82,73087.9,0.0,-1.0,0.0,0.0]
[1779941524943,45.82,73085.35,0.0,-1.0,0.0,0.0]
[1779941525949,45.82,73084.58,0.0,-1.0,0.0,0.0]
[1779941527964,45.82,73082.24,0.0,-1.0,0.0,0.0]
[1779941528971,45.82,73076.03,0.0,-1.0,0.0,0.0]
[1779941529978,45.82,73069.59,0.0,-1.0,0.0,0.0]
[1779941530985,45.82,73067.54,0.0,-1.0,0.0,0.0]
[1779941531992,45.82,73069.03,0.0,-1.0,0.0,0.0]
[1779941537032,45.82,73068.88,0.0,-1.0,0.0,0.0]
[1779941538039,45.82,73067.42,0.0,-1.0,0.0,0.0]
[1779941539048,45.82,73066.59,0.0,-1.0,0.0,0.0]
[1779941542069,45.82,73067.42,0.0,-1.0,0.0,0.0]
[1779941546097,45.82,73059.81,0.0,-1.0,0.0,0.0]
[1779941547104,45.82,73052.74,0.0,-1.0,0.0,0.0]
[1779941548112,45.82,73047.8,0.0,-1.0,0.0,0.0]
[1779941549118,45.82,73046.64,0.0,-1.0,0.0,0.0]
[1779941550125,45.82,73045.33,0.0,-1.0,0.0,0.0]
[1779941551132,45.82,73044.78,0.0,-1.0,0.0,0.0]
[1779941556479,45.82,73045.3,0.0,-1.0,0.0,0.0]
[1779941560196,45.82,73046.57,0.0,-1.0,0.0,0.0]
[1779941560963,45.82,73046.57,0.0,-1.0,0.0,0.0]
[1779941560975,45.82,73046.57,0.0,-1.0,0.0,0.0]
[1779941561203,45.82,73046.0,0.0,-1.0,0.0,0.0]
[1779941562210,45.82,73051.12,0.0,-1.0,0.0,0.0]
[1779941563217,45.82,73052.81,0.0,-1.0,0.0,0.0]
[1779941566238,45.82,73049.03,0.0,-1.0,0.0,0.0]
[1779941567557,45.82,73049.03,0.0,-1.0,0.0,0.0]
[1779941567696,45.82,73049.03,0.0,-1.0,0.0,0.0]
[1779941567711,45.82,73042.03,0.0,-1.0,0.0,0.0]
[1779941568252,45.82,73026.1,0.0,-1.0,0.0,0.0]
[1779941569259,45.82,73020.9,0.0,-1.0,0.0,0.0]
[1779941572886,45.82,73020.28,0.0,-1.0,0.0,0.0]
[1779941572969,45.82,73020.28,0.0,-1.0,0.0,0.0]
[1779941573288,45.82,73020.1,0.0,-1.0,0.0,0.0]
[1779941574295,45.82,73018.28,0.0,-1.0,0.0,0.0]
[1779941575493,45.82,73014.77,0.0,-1.0,0.0,0.0]
[1779941576309,45.82,73002.24,0.0,-1.0,0.0,0.0]
[1779941577316,45.82,72997.91,0.0,-1.0,0.0,0.0]
[1779941578323,45.82,73002.98,0.0,-1.0,0.0,0.0]
[1779941578974,45.82,73002.98,0.0,-1.0,0.0,0.0]
[1779941579089,45.82,73002.98,0.0,-1.0,0.0,0.0]
[1779941579330,45.82,73004.06,0.0,-1.0,0.0,0.0]
[1779941580337,45.82,73002.99,0.0,-1.0,0.0,0.0]
[1779941581344,45.82,73006.19,0.0,-1.0,0.0,0.0]
[1779941582351,45.82,73004.65,0.0,-1.0,0.0,0.0]
[1779941583358,45.82,73005.56,0.0,-1.0,0.0,0.0]
[1779941585372,45.82,73004.82,0.0,-1.0,0.0,0.0]
[1779941585987,45.82,73004.82,0.0,-1.0,0.0,0.0]
[1779941586219,45.82,73004.82,0.0,-1.0,0.0,0.0]
[1779941586379,45.82,73005.72,0.0,-1.0,0.0,0.0]
[1779941589400,45.82,73004.82,0.0,-1.0,0.0,0.0]
[1779941592421,45.82,73004.04,0.0,-1.0,0.0,0.0]
[1779941593428,45.82,73005.74,0.0,-1.0,0.0,0.0]
[1779941594435,45.82,73007.61,0.0,-1.0,0.0,0.0]
[1779941594973,45.82,73007.61,0.0,-1.0,0.0,0.0]
[1779941595442,45.82,73008.98,0.0,-1.0,0.0,0.0]
[1779941597456,45.82,73005.68,0.0,-1.0,0.0,0.0]
[1779941598463,45.82,73001.74,0.0,-1.0,0.0,0.0]
[1779941598973,45.82,73001.74,0.0,-1.0,0.0,0.0]
[1779941599201,45.82,73001.74,0.0,-1.0,0.0,0.0]
[1779941599220,45.82,73001.74,0.0,-1.0,0.0,0.0]
[1779941599470,45.82,73000.51,0.0,-1.0,0.0,0.0]
[1779941602491,45.82,72997.56,0.0,-1.0,0.0,0.0]
[1779941603498,45.82,72996.73,0.0,-1.0,0.0,0.0]
[1779941604505,45.82,72997.6,0.0,-1.0,0.0,0.0]
[1779941606519,45.82,72995.93,0.0,-1.0,0.0,0.0]
[1779941607526,45.82,72994.51,0.0,-1.0,0.0,0.0]
[1779941610547,45.82,72993.56,0.0,-1.0,0.0,0.0]
[1779941611554,45.82,72994.28,0.0,-1.0,0.0,0.0]
[1779941612562,45.82,72995.61,0.0,-1.0,0.0,0.0]
[1779941613568,45.82,72997.1,0.0,-1.0,0.0,0.0]
[1779941618603,45.82,72999.26,0.0,-1.0,0.0,0.0]
[1779941619610,45.82,73000.4,0.0,-1.0,0.0,0.0]
[1779941624645,45.82,72993.74,0.0,-1.0,0.0,0.0]
[1779941625652,45.82,72991.4,0.0,-1.0,0.0,0.0]
[1779941626659,45.82,72993.41,0.0,-1.0,0.0,0.0]
[1779941629680,45.82,72987.16,0.0,-1.0,0.0,0.0]
[1779941630687,45.82,72985.86,0.0,-1.0,0.0,0.0]
[1779941631695,45.82,72980.79,0.0,-1.0,0.0,0.0]
[1779941632702,45.82,72973.0,0.0,-1.0,0.0,0.0]
[1779941633709,45.82,72968.44,0.0,-1.0,0.0,0.0]
[1779941636730,45.82,72967.34,0.0,-1.0,0.0,0.0]
[1779941637737,45.82,72968.05,0.0,-1.0,0.0,0.0]
[1779941638744,45.82,72959.82,0.0,-1.0,0.0,0.0]
[1779941638975,45.82,72959.82,0.0,-1.0,0.0,0.0]
[1779941639044,45.82,72959.82,0.0,-1.0,0.0,0.0]
[1779941639751,45.82,72957.81,0.0,-1.0,0.0,0.0]
[1779941640758,45.82,72956.36,0.0,-1.0,0.0,0.0]
[1779941641766,45.82,72955.5,0.0,-1.0,0.0,0.0]
[1779941646800,45.82,72955.37,0.0,-1.0,0.0,0.0]
[1779941648814,45.82,72963.22,0.0,-1.0,0.0,0.0]
[1779941649823,45.82,72966.38,0.0,-1.0,0.0,0.0]
[1779941650829,45.82,72968.4,0.0,-1.0,0.0,0.0]
[1779941651836,45.82,72970.25,0.0,-1.0,0.0,0.0]
[1779941652843,45.82,72970.92,0.0,-1.0,0.0,0.0]
[1779941653899,45.82,72970.92,0.0,-1.0,0.0,0.0]
[1779941653969,45.82,72970.99,0.0,-1.0,0.0,0.0]
[1779941654857,45.82,72969.62,0.0,-1.0,0.0,0.0]
[1779941656871,45.82,72960.23,0.0,-1.0,0.0,0.0]
[1779941657878,45.82,72957.66,0.0,-1.0,0.0,0.0]
[1779941658885,45.82,72956.39,0.0,-1.0,0.0,0.0]
[1779941658992,45.82,72956.39,0.0,-1.0,0.0,0.0]
[1779941659218,45.82,72956.39,0.0,-1.0,0.0,0.0]
[1779941659891,45.82,72955.66,0.0,-1.0,0.0,0.0]
[1779941660899,45.82,72954.2,0.0,-1.0,0.0,0.0]
[1779941663921,45.82,72955.27,0.0,-1.0,0.0,0.0]
[1779941666943,45.82,72956.18,0.0,-1.0,0.0,0.0]
[1779941667950,45.82,72957.5,0.0,-1.0,0.0,0.0]
[1779941668963,45.82,72960.9,0.0,-1.0,0.0,0.0]
[1779941669970,45.82,72963.24,0.0,-1.0,0.0,0.0]
[1779941670983,45.82,72965.43,0.0,-1.0,0.0,0.0]
[1779941671986,45.82,72964.64,0.0,-1.0,0.0,0.0]
[1779941674004,45.82,72965.72,0.0,-1.0,0.0,0.0]
[1779941678032,45.82,72966.39,0.0,-1.0,0.0,0.0]
[1779941680046,45.82,72968.1,0.0,-1.0,0.0,0.0]
[1779941681053,45.82,72969.11,0.0,-1.0,0.0,0.0]
[1779941682060,45.82,72972.89,0.0,-1.0,0.0,0.0]
[1779941683066,45.82,72965.48,0.0,-1.0,0.0,0.0]
[1779941684074,45.82,72965.13,0.0,-1.0,0.0,0.0]
[1779941685081,45.82,72968.79,0.0,-1.0,0.0,0.0]
[1779941687095,45.82,72973.18,0.0,-1.0,0.0,0.0]
[1779941688104,45.82,72974.3,0.0,-1.0,0.0,0.0]
[1779941688976,45.82,72974.3,0.0,-1.0,0.0,0.0]
[1779941691740,45.82,72974.72,0.0,-1.0,0.0,0.0]
[1779941695709,45.82,72974.55,0.0,-1.0,0.0,0.0]
[1779941695721,45.82,72974.55,0.0,-1.0,0.0,0.0]
[1779941695810,45.82,72969.97,0.0,-1.0,0.0,0.0]
[1779941696158,45.82,72968.02,0.0,-1.0,0.0,0.0]
[1779941700186,45.82,72970.7,0.0,-1.0,0.0,0.0]
[1779941701193,45.82,72972.35,0.0,-1.0,0.0,0.0]
[1779941702200,45.82,72971.02,0.0,-1.0,0.0,0.0]
[1779941707235,45.82,72971.04,0.0,-1.0,0.0,0.0]
[1779941708249,45.82,72966.73,0.0,-1.0,0.0,0.0]
[1779941709250,45.82,72957.78,0.0,-1.0,0.0,0.0]
[1779941710257,45.82,72952.31,0.0,-1.0,0.0,0.0]
[1779941711264,45.82,72951.59,0.0,-1.0,0.0,0.0]
[1779941712271,45.82,72957.74,0.0,-1.0,0.0,0.0]
[1779941713278,45.82,72959.96,0.0,-1.0,0.0,0.0]
[1779941715292,45.82,72974.86,0.0,-1.0,0.0,0.0]
[1779941716299,45.82,72978.19,0.0,-1.0,0.0,0.0]
[1779941717306,45.82,72981.35,0.0,-1.0,0.0,0.0]
[1779941718313,45.82,72990.93,0.0,-1.0,0.0,0.0]
[1779941719324,45.82,72990.25,0.0,-1.0,0.0,0.0]
[1779941722345,45.82,72991.3,0.0,-1.0,0.0,0.0]
[1779941723354,45.82,72992.42,0.0,-1.0,0.0,0.0]
[1779941726373,45.82,72991.71,0.0,-1.0,0.0,0.0]
[1779941730401,45.82,72997.9,0.0,-1.0,0.0,0.0]
[1779941731408,45.82,73000.95,0.0,-1.0,0.0,0.0]
[1779941732415,45.82,73002.49,0.0,-1.0,0.0,0.0]
[1779941736443,45.82,73004.43,0.0,-1.0,0.0,0.0]
[1779941737450,45.82,73007.9,0.0,-1.0,0.0,0.0]
[1779941741478,45.82,73003.17,0.0,-1.0,0.0,0.0]
[1779941742485,45.82,72999.3,0.0,-1.0,0.0,0.0]
[1779941744008,45.82,72999.3,0.0,-1.0,0.0,0.0]
[1779941743492,45.82,72997.25,0.0,-1.0,0.0,0.0]
[1779941744222,45.82,72997.25,0.0,-1.0,0.0,0.0]
[1779941744499,45.82,72999.98,0.0,-1.0,0.0,0.0]
[1779941746513,45.82,73002.17,0.0,-1.0,0.0,0.0]
[1779941748526,45.82,73004.68,0.0,-1.0,0.0,0.0]
[1779941749534,45.82,73006.35,0.0,-1.0,0.0,0.0]
[1779941750541,45.82,73007.36,0.0,-1.0,0.0,0.0]
[1779941751548,45.82,73008.3,0.0,-1.0,0.0,0.0]
[1779941752555,45.82,73010.57,0.0,-1.0,0.0,0.0]
[1779941753562,45.82,73009.91,0.0,-1.0,0.0,0.0]
[1779941754569,45.82,73008.66,0.0,-1.0,0.0,0.0]
[1779941755576,45.82,73002.66,0.0,-1.0,0.0,0.0]
[1779941756584,45.82,72999.77,0.0,-1.0,0.0,0.0]
[1779941757591,45.82,72993.84,0.0,-1.0,0.0,0.0]
[1779941758598,45.82,72991.7,0.0,-1.0,0.0,0.0]
[1779941759605,45.82,72988.69,0.0,-1.0,0.0,0.0]
[1779941760612,45.82,72986.13,0.0,-1.0,0.0,0.0]
[1779941761619,45.82,72976.07,0.0,-1.0,0.0,0.0]
[1779941762627,45.82,72973.93,0.0,-1.0,0.0,0.0]
[1779941763633,45.82,72973.47,0.0,-1.0,0.0,0.0]
[1779941764640,45.82,72963.17,0.0,-1.0,0.0,0.0]
[1779941765648,45.82,72957.9,0.0,-1.0,0.0,0.0]
[1779941766654,45.82,72951.87,0.0,-1.0,0.0,0.0]
[1779941767661,45.82,72949.39,0.0,-1.0,0.0,0.0]
[1779941768668,45.82,72948.72,0.0,-1.0,0.0,0.0]
[1779941771740,45.82,72948.17,0.0,-1.0,0.0,0.0]
[1779941771768,45.82,72947.06,0.0,-1.0,0.0,0.0]
[1779941772349,45.82,72947.06,0.0,-1.0,0.0,0.0]
[1779941772697,45.82,72934.35,0.0,-1.0,0.0,0.0]
[1779941773704,45.82,72931.5,0.0,-1.0,0.0,0.0]
[1779941774711,45.82,72930.65,0.0,-1.0,0.0,0.0]
[1779941779746,45.82,72930.35,0.0,-1.0,0.0,0.0]
[1779941782499,45.82,72930.03,0.0,-1.0,0.0,0.0]
[1779941782723,45.82,72930.03,0.0,-1.0,0.0,0.0]
[1779941782767,45.82,72929.93,0.0,-1.0,0.0,0.0]
[1779941783774,45.82,72932.81,0.0,-1.0,0.0,0.0]
[1779941784781,45.82,72940.37,0.0,-1.0,0.0,0.0]
[1779941785788,45.82,72937.79,0.0,-1.0,0.0,0.0]
[1779941786795,45.82,72938.71,0.0,-1.0,0.0,0.0]
[1779941787802,45.82,72939.86,0.0,-1.0,0.0,0.0]
[1779941788905,45.82,72939.86,0.0,-1.0,0.0,0.0]
[1779941788996,45.82,72956.0,0.0,-1.0,0.0,0.0]
[1779941789826,45.82,72968.67,0.0,-1.0,0.0,0.0]
[1779941790833,45.82,72965.34,0.0,-1.0,0.0,0.0]
[1779941791840,45.82,72952.1,0.0,-1.0,0.0,0.0]
[1779941792847,45.82,72951.97,0.0,-1.0,0.0,0.0]
[1779941797882,45.82,72949.56,0.0,-1.0,0.0,0.0]
[1779941801910,45.82,72945.49,0.0,-1.0,0.0,0.0]
[1779941802995,45.82,72945.49,0.0,-1.0,0.0,0.0]
[1779941803073,45.82,72945.81,0.0,-1.0,0.0,0.0]
[1779941803223,45.82,72945.81,0.0,-1.0,0.0,0.0]
[1779941806945,45.82,72945.08,0.0,-1.0,0.0,0.0]
[1779941807952,45.82,72943.98,0.0,-1.0,0.0,0.0]
[1779941808959,45.82,72933.87,0.0,-1.0,0.0,0.0]
[1779941809966,45.82,72937.47,0.0,-1.0,0.0,0.0]
[1779941810973,45.82,72951.61,0.0,-1.0,0.0,0.0]
[1779941811980,45.82,72961.18,0.0,-1.0,0.0,0.0]
[1779941812987,45.82,72958.44,0.0,-1.0,0.0,0.0]
[1779941813994,45.82,72957.37,0.0,-1.0,0.0,0.0]
[1779941815062,45.82,72957.37,0.0,-1.0,0.0,0.0]
[1779941815001,45.82,72958.99,0.0,-1.0,0.0,0.0]
[1779941815221,45.82,72958.99,0.0,-1.0,0.0,0.0]
[1779941816008,45.82,72958.72,0.0,-1.0,0.0,0.0]
[1779941820036,45.82,72958.05,0.0,-1.0,0.0,0.0]
[1779941821043,45.82,72956.66,0.0,-1.0,0.0,0.0]
[1779941823057,45.82,72955.34,0.0,-1.0,0.0,0.0]
[1779941824064,45.82,72953.93,0.0,-1.0,0.0,0.0]
[1779941824831,45.82,72953.93,0.0,-1.0,0.0,0.0]
[1779941824971,45.82,72953.93,0.0,-1.0,0.0,0.0]
[1779941825071,45.82,72954.72,0.0,-1.0,0.0,0.0]
[1779941826078,45.82,72952.29,0.0,-1.0,0.0,0.0]
[1779941828092,45.82,72951.66,0.0,-1.0,0.0,0.0]
[1779941830386,45.82,72947.25,0.0,-1.0,0.0,0.0]
[1779941833126,45.82,72948.05,0.0,-1.0,0.0,0.0]
[1779941834134,45.82,72949.09,0.0,-1.0,0.0,0.0]
[1779941835141,45.82,72950.33,0.0,-1.0,0.0,0.0]
[1779941838162,45.82,72951.25,0.0,-1.0,0.0,0.0]
[1779941839207,45.82,72952.55,0.0,-1.0,0.0,0.0]
[1779941843197,45.82,72951.85,0.0,-1.0,0.0,0.0]
[1779941846087,45.82,72953.29,0.0,-1.0,0.0,0.0]
[1779941846218,45.82,72951.64,0.0,-1.0,0.0,0.0]
[1779941847225,45.82,72950.87,0.0,-1.0,0.0,0.0]
[1779941848943,45.82,72948.61,0.0,-1.0,0.0,0.0]
[1779941849238,45.82,72953.38,0.0,-1.0,0.0,0.0]
[1779941851255,45.82,72953.9,0.0,-1.0,0.0,0.0]
[1779941853267,45.82,72955.06,0.0,-1.0,0.0,0.0]
[1779941854274,45.82,72957.81,0.0,-1.0,0.0,0.0]
[1779941855281,45.82,72958.94,0.0,-1.0,0.0,0.0]
[1779941856734,45.82,72958.94,0.0,-1.0,0.0,0.0]
[1779941856827,45.82,72959.88,0.0,-1.0,0.0,0.0]
[1779941857300,45.82,72961.87,0.0,-1.0,0.0,0.0]
[1779941858307,45.82,72963.8,0.0,-1.0,0.0,0.0]
[1779941859314,45.82,72962.12,0.0,-1.0,0.0,0.0]
[1779941860418,45.82,72962.12,0.0,-1.0,0.0,0.0]
[1779941860469,45.82,72962.12,0.0,-1.0,0.0,0.0]
[1779941860522,45.82,72958.71,0.0,-1.0,0.0,0.0]
[1779941862335,45.82,72959.52,0.0,-1.0,0.0,0.0]
[1779941863342,45.82,72960.26,0.0,-1.0,0.0,0.0]
[1779941864349,45.82,72965.93,0.0,-1.0,0.0,0.0]
[1779941865356,45.82,72969.62,0.0,-1.0,0.0,0.0]
[1779941866363,45.82,72970.53,0.0,-1.0,0.0,0.0]
[1779941867370,45.82,72971.54,0.0,-1.0,0.0,0.0]
[1779941869384,45.82,72973.02,0.0,-1.0,0.0,0.0]
[1779941870391,45.82,72972.15,0.0,-1.0,0.0,0.0]
[1779941871402,45.82,72974.6,0.0,-1.0,0.0,0.0]
[1779941872409,45.82,72978.31,0.0,-1.0,0.0,0.0]
[1779941873416,45.82,72980.73,0.0,-1.0,0.0,0.0]
[1779941874424,45.82,72981.86,0.0,-1.0,0.0,0.0]
[1779941875431,45.82,72985.18,0.0,-1.0,0.0,0.0]
[1779941879459,45.82,72981.41,0.0,-1.0,0.0,0.0]
[1779941880466,45.82,72979.88,0.0,-1.0,0.0,0.0]
[1779941881473,45.82,72972.08,0.0,-1.0,0.0,0.0]
[1779941882480,45.82,72970.35,0.0,-1.0,0.0,0.0]
[1779941883487,45.82,72968.42,0.0,-1.0,0.0,0.0]
[1779941888522,45.82,72967.08,0.0,-1.0,0.0,0.0]
[1779941889529,45.82,72970.16,0.0,-1.0,0.0,0.0]
[1779941890536,45.82,72975.41,0.0,-1.0,0.0,0.0]
[1779941891543,45.82,72972.9,0.0,-1.0,0.0,0.0]
[1779941892550,45.82,72969.51,0.0,-1.0,0.0,0.0]
[1779941893557,45.82,72967.48,0.0,-1.0,0.0,0.0]
[1779941897585,45.82,72965.9,0.0,-1.0,0.0,0.0]
[1779941899599,45.82,72965.18,0.0,-1.0,0.0,0.0]
[1779941900606,45.82,72962.65,0.0,-1.0,0.0,0.0]
[1779941901615,45.82,72950.88,0.0,-1.0,0.0,0.0]
[1779941902622,45.82,72940.93,0.0,-1.0,0.0,0.0]
[1779941903629,45.82,72941.84,0.0,-1.0,0.0,0.0]
[1779941904636,45.82,72940.91,0.0,-1.0,0.0,0.0]
[1779941905643,45.82,72937.01,0.0,-1.0,0.0,0.0]
[1779941906653,45.82,72935.22,0.0,-1.0,0.0,0.0]
[1779941907660,45.82,72933.66,0.0,-1.0,0.0,0.0]
[1779941908667,45.82,72933.04,0.0,-1.0,0.0,0.0]
[1779941909674,45.82,72930.85,0.0,-1.0,0.0,0.0]
[1779941910681,45.82,72928.87,0.0,-1.0,0.0,0.0]
[1779941911688,45.82,72929.62,0.0,-1.0,0.0,0.0]
[1779941916723,45.82,72927.21,0.0,-1.0,0.0,0.0]
[1779941917730,45.82,72925.69,0.0,-1.0,0.0,0.0]
[1779941918737,45.82,72920.5,0.0,-1.0,0.0,0.0]
[1779941919744,45.82,72902.94,0.0,-1.0,0.0,0.0]
[1779941920751,45.82,72889.07,0.0,-1.0,0.0,0.0]
[1779941921758,45.82,72887.19,0.0,-1.0,0.0,0.0]
[1779941922786,45.82,72881.77,0.0,-1.0,0.0,0.0]
[1779941923579,45.82,72881.77,0.0,-1.0,0.0,0.0]
[1779941923788,45.82,72872.47,0.0,-1.0,0.0,0.0]
[1779941924796,45.82,72874.06,0.0,-1.0,0.0,0.0]
[1779941925803,45.82,72864.47,0.0,-1.0,0.0,0.0]
[1779941926756,45.82,72864.47,0.0,-1.0,0.0,0.0]
[1779941926867,45.82,72864.47,0.0,-1.0,0.0,0.0]
[1779941926908,45.82,72863.14,0.0,-1.0,0.0,0.0]
[1779941927817,45.82,72865.03,0.0,-1.0,0.0,0.0]
[1779941928972,45.82,72865.03,0.0,-1.0,0.0,0.0]
[1779941929137,45.82,72865.03,0.0,-1.0,0.0,0.0]
[1779941929831,45.82,72861.67,0.0,-1.0,0.0,0.0]
[1779941930968,45.82,72861.67,0.0,-1.0,0.0,0.0]
[1779941931845,45.82,72857.27,0.0,-1.0,0.0,0.0]
[1779941933859,45.82,72865.58,0.0,-1.0,0.0,0.0]
[1779941934866,45.82,72877.95,0.0,-1.0,0.0,0.0]
[1779941935873,45.82,72878.24,0.0,-1.0,0.0,0.0]
[1779941936879,45.82,72883.91,0.0,-1.0,0.0,0.0]
[1779941937887,45.82,72888.26,0.0,-1.0,0.0,0.0]
[1779941938894,45.82,72890.97,0.0,-1.0,0.0,0.0]
[1779941939901,45.82,72885.95,0.0,-1.0,0.0,0.0]
[1779941940909,45.82,72866.43,0.0,-1.0,0.0,0.0]
[1779941941915,45.82,72861.09,0.0,-1.0,0.0,0.0]
[1779941943929,45.82,72867.27,0.0,-1.0,0.0,0.0]
[1779941944936,45.82,72864.89,0.0,-1.0,0.0,0.0]
[1779941945943,45.82,72861.73,0.0,-1.0,0.0,0.0]
[1779941946950,45.82,72867.14,0.0,-1.0,0.0,0.0]
[1779941947957,45.82,72872.14,0.0,-1.0,0.0,0.0]
[1779941948964,45.82,72872.97,0.0,-1.0,0.0,0.0]
[1779941950191,45.82,72874.59,0.0,-1.0,0.0,0.0]
[1779941951986,45.82,72866.11,0.0,-1.0,0.0,0.0]
[1779941952993,45.82,72866.47,0.0,-1.0,0.0,0.0]
[1779941954009,45.82,72876.75,0.0,-1.0,0.0,0.0]
[1779941955012,45.82,72891.61,0.0,-1.0,0.0,0.0]
[1779941956019,45.82,72902.94,0.0,-1.0,0.0,0.0]
[1779941957026,45.82,72897.35,0.0,-1.0,0.0,0.0]
[1779941958033,45.82,72893.19,0.0,-1.0,0.0,0.0]
[1779941959040,45.82,72894.03,0.0,-1.0,0.0,0.0]
[1779941960047,45.82,72894.7,0.0,-1.0,0.0,0.0]
[1779941961759,45.82,72895.05,0.0,-1.0,0.0,0.0]
[1779941961970,45.82,72895.05,0.0,-1.0,0.0,0.0]
[1779941962061,45.82,72895.43,0.0,-1.0,0.0,0.0]
[1779941963068,45.82,72898.61,0.0,-1.0,0.0,0.0]
[1779941964075,45.82,72902.03,0.0,-1.0,0.0,0.0]
[1779941965082,45.82,72906.05,0.0,-1.0,0.0,0.0]
[1779941966089,45.82,72909.75,0.0,-1.0,0.0,0.0]
[1779941967096,45.82,72912.96,0.0,-1.0,0.0,0.0]
[1779941970117,45.82,72914.45,0.0,-1.0,0.0,0.0]
[1779941971124,45.82,72917.61,0.0,-1.0,0.0,0.0]
[1779941972131,45.82,72918.78,0.0,-1.0,0.0,0.0]
[1779941974238,45.82,72918.3,0.0,-1.0,0.0,0.0]
[1779941974469,45.82,72918.33,0.0,-1.0,0.0,0.0]
[1779941975153,45.82,72915.71,0.0,-1.0,0.0,0.0]
[1779941977168,45.82,72916.86,0.0,-1.0,0.0,0.0]
[1779941978175,45.82,72917.88,0.0,-1.0,0.0,0.0]
[1779941981196,45.82,72916.78,0.0,-1.0,0.0,0.0]
[1779941982203,45.82,72914.0,0.0,-1.0,0.0,0.0]
[1779941982994,45.82,72914.0,0.0,-1.0,0.0,0.0]
[1779941983223,45.82,72914.0,0.0,-1.0,0.0,0.0]
[1779941983210,45.82,72911.85,0.0,-1.0,0.0,0.0]
[1779941984217,45.82,72910.65,0.0,-1.0,0.0,0.0]
[1779941985224,45.82,72905.22,0.0,-1.0,0.0,0.0]
[1779941986231,45.82,72904.04,0.0,-1.0,0.0,0.0]
[1779941987256,45.82,72915.27,0.0,-1.0,0.0,0.0]
[1779941988252,45.82,72916.23,0.0,-1.0,0.0,0.0]
[1779941989259,45.82,72912.29,0.0,-1.0,0.0,0.0]
[1779941990266,45.82,72913.15,0.0,-1.0,0.0,0.0]
[1779941991273,45.82,72912.0,0.0,-1.0,0.0,0.0]
[1779941992280,45.82,72910.43,0.0,-1.0,0.0,0.0]
[1779941994294,45.82,72909.78,0.0,-1.0,0.0,0.0]
[1779941995302,45.82,72902.03,0.0,-1.0,0.0,0.0]
[1779941996308,45.82,72899.18,0.0,-1.0,0.0,0.0]
[1779941997316,45.82,72889.64,0.0,-1.0,0.0,0.0]
[1779941998322,45.82,72883.63,0.0,-1.0,0.0,0.0]
[1779941999329,45.82,72882.97,0.0,-1.0,0.0,0.0]
[1779942001343,45.82,72880.42,0.0,-1.0,0.0,0.0]
[1779942002350,45.82,72870.3,0.0,-1.0,0.0,0.0]
[1779942003357,45.82,72861.1,0.0,-1.0,0.0,0.0]
[1779942004365,45.82,72851.16,0.0,-1.0,0.0,0.0]
[1779942005375,45.82,72849.68,0.0,-1.0,0.0,0.0]
[1779942006381,45.82,72849.68,0.0,-1.0,0.0,0.0]
[1779942006426,45.82,72848.81,0.0,-1.0,0.0,0.0]
[1779942007389,45.82,72847.26,0.0,-1.0,0.0,0.0]
[1779942008872,45.82,72847.26,0.0,-1.0,0.0,0.0]
[1779942009233,45.82,72847.26,0.0,-1.0,0.0,0.0]
[1779942008923,45.82,72849.21,0.0,-1.0,0.0,0.0]
[1779942009407,45.82,72853.23,0.0,-1.0,0.0,0.0]
[1779942010414,45.82,72857.19,0.0,-1.0,0.0,0.0]
[1779942011434,45.82,72862.77,0.0,-1.0,0.0,0.0]
[1779942012449,45.82,72864.04,0.0,-1.0,0.0,0.0]
[1779942013456,45.82,72865.24,0.0,-1.0,0.0,0.0]
[1779942015470,45.82,72862.8,0.0,-1.0,0.0,0.0]
[1779942016477,45.82,72859.98,0.0,-1.0,0.0,0.0]
[1779942017484,45.82,72858.6,0.0,-1.0,0.0,0.0]
[1779942019045,45.82,72857.47,0.0,-1.0,0.0,0.0]
[1779942019498,45.82,72858.99,0.0,-1.0,0.0,0.0]
[1779942020505,45.82,72855.33,0.0,-1.0,0.0,0.0]
[1779942021512,45.82,72852.3,0.0,-1.0,0.0,0.0]
[1779942022519,45.82,72849.44,0.0,-1.0,0.0,0.0]
[1779942023916,45.82,72849.44,0.0,-1.0,0.0,0.0]
[1779942023972,45.82,72849.44,0.0,-1.0,0.0,0.0]
[1779942024018,45.82,72849.52,0.0,-1.0,0.0,0.0]
[1779942025540,45.82,72851.85,0.0,-1.0,0.0,0.0]
[1779942026547,45.82,72858.08,0.0,-1.0,0.0,0.0]
[1779942027554,45.82,72861.59,0.0,-1.0,0.0,0.0]
[1779942031582,45.82,72862.77,0.0,-1.0,0.0,0.0]
[1779942033630,45.82,72864.36,0.0,-1.0,0.0,0.0]
[1779942034634,45.82,72877.48,0.0,-1.0,0.0,0.0]
[1779942035642,45.82,72880.28,0.0,-1.0,0.0,0.0]
[1779942036649,45.82,72877.04,0.0,-1.0,0.0,0.0]
[1779942037656,45.82,72870.05,0.0,-1.0,0.0,0.0]
[1779942038663,45.82,72866.89,0.0,-1.0,0.0,0.0]
[1779942039670,45.82,72870.67,0.0,-1.0,0.0,0.0]
[1779942042691,45.82,72869.13,0.0,-1.0,0.0,0.0]
[1779942043702,45.82,72868.2,0.0,-1.0,0.0,0.0]
[1779942044711,45.82,72869.6,0.0,-1.0,0.0,0.0]
[1779942045716,45.82,72866.23,0.0,-1.0,0.0,0.0]
[1779942049750,45.82,72855.35,0.0,-1.0,0.0,0.0]
[1779942050757,45.82,72853.68,0.0,-1.0,0.0,0.0]
[1779942051764,45.82,72851.84,0.0,-1.0,0.0,0.0]
[1779942054785,45.82,72848.14,0.0,-1.0,0.0,0.0]
[1779942058813,45.82,72851.68,0.0,-1.0,0.0,0.0]
[1779942059820,45.82,72850.9,0.0,-1.0,0.0,0.0]
[1779942060827,45.82,72849.21,0.0,-1.0,0.0,0.0]
[1779942062851,45.82,72847.25,0.0,-1.0,0.0,0.0]
[1779942063852,45.82,72837.38,0.0,-1.0,0.0,0.0]
[1779942064955,45.82,72837.38,0.0,-1.0,0.0,0.0]
[1779942065224,45.82,72837.38,0.0,-1.0,0.0,0.0]
[1779942065253,45.82,72834.97,0.0,-1.0,0.0,0.0]
[1779942065866,45.82,72833.58,0.0,-1.0,0.0,0.0]
[1779942066873,45.82,72826.02,0.0,-1.0,0.0,0.0]
[1779942067880,45.82,72825.27,0.0,-1.0,0.0,0.0]
[1779942068887,45.82,72844.01,0.0,-1.0,0.0,0.0]
[1779942069894,45.82,72845.33,0.0,-1.0,0.0,0.0]
[1779942070541,45.82,72845.33,0.0,-1.0,0.0,0.0]
[1779942070916,45.82,72844.78,0.0,-1.0,0.0,0.0]
[1779942072242,45.82,72844.78,0.0,-1.0,0.0,0.0]
[1779942072317,45.82,72888.77,0.0,-1.0,0.0,0.0]
[1779942072917,45.82,72884.78,0.0,-1.0,0.0,0.0]
[1779942073924,45.82,72881.77,0.0,-1.0,0.0,0.0]
[1779942075026,45.82,72881.77,0.0,-1.0,0.0,0.0]
[1779942075046,45.82,72864.85,0.0,-1.0,0.0,0.0]
[1779942075938,45.82,72847.72,0.0,-1.0,0.0,0.0]
[1779942076948,45.82,72852.56,0.0,-1.0,0.0,0.0]
[1779942077955,45.82,72853.43,0.0,-1.0,0.0,0.0]
[1779942078962,45.82,72851.27,0.0,-1.0,0.0,0.0]
[1779942080382,45.82,72851.27,0.0,-1.0,0.0,0.0]
[1779942079974,45.82,72872.82,0.0,-1.0,0.0,0.0]
[1779942080978,45.82,72883.2,0.0,-1.0,0.0,0.0]
[1779942081985,45.82,72884.26,0.0,-1.0,0.0,0.0]
[1779942082992,45.82,72862.84,0.0,-1.0,0.0,0.0]
[1779942083672,45.82,72862.84,0.0,-1.0,0.0,0.0]
[1779942083999,45.82,72858.47,0.0,-1.0,0.0,0.0]
[1779942085009,45.82,72864.54,0.0,-1.0,0.0,0.0]
[1779942086014,45.82,72866.78,0.0,-1.0,0.0,0.0]
[1779942087021,45.82,72869.35,0.0,-1.0,0.0,0.0]
[1779942088036,45.82,72870.12,0.0,-1.0,0.0,0.0]
[1779942089050,45.82,72872.09,0.0,-1.0,0.0,0.0]
[1779942089721,45.82,72872.09,0.0,-1.0,0.0,0.0]
[1779942091064,45.82,72871.83,0.0,-1.0,0.0,0.0]
[1779942092071,45.82,72873.15,0.0,-1.0,0.0,0.0]
[1779942093078,45.82,72870.27,0.0,-1.0,0.0,0.0]
[1779942094085,45.82,72864.16,0.0,-1.0,0.0,0.0]
[1779942095093,45.82,72859.71,0.0,-1.0,0.0,0.0]
[1779942096101,45.82,72847.95,0.0,-1.0,0.0,0.0]
[1779942097107,45.82,72838.0,0.0,-1.0,0.0,0.0]
[1779942098114,45.82,72838.03,0.0,-1.0,0.0,0.0]
[1779942099121,45.82,72840.2,0.0,-1.0,0.0,0.0]
[1779942100128,45.82,72838.77,0.0,-1.0,0.0,0.0]
[1779942101135,45.82,72835.64,0.0,-1.0,0.0,0.0]
[1779942101670,45.82,72835.64,0.0,-1.0,0.0,0.0]
[1779942101726,45.82,72835.64,0.0,-1.0,0.0,0.0]
[1779942102142,45.82,72833.9,0.0,-1.0,0.0,0.0]
[1779942103149,45.82,72828.39,0.0,-1.0,0.0,0.0]
[1779942104157,45.82,72822.85,0.0,-1.0,0.0,0.0]
[1779942105164,45.82,72819.93,0.0,-1.0,0.0,0.0]
[1779942106171,45.82,72812.19,0.0,-1.0,0.0,0.0]
[1779942107177,45.82,72812.73,0.0,-1.0,0.0,0.0]
[1779942108185,45.82,72812.08,0.0,-1.0,0.0,0.0]
[1779942109192,45.82,72807.75,0.0,-1.0,0.0,0.0]
[1779942110199,45.82,72806.31,0.0,-1.0,0.0,0.0]
[1779942111206,45.82,72813.35,0.0,-1.0,0.0,0.0]
[1779942112213,45.82,72815.68,0.0,-1.0,0.0,0.0]
[1779942113220,45.82,72808.6,0.0,-1.0,0.0,0.0]
[1779942114227,45.82,72804.91,0.0,-1.0,0.0,0.0]
[1779942116241,45.82,72801.56,0.0,-1.0,0.0,0.0]
[1779942117248,45.82,72803.44,0.0,-1.0,0.0,0.0]
[1779942118255,45.82,72805.89,0.0,-1.0,0.0,0.0]
[1779942119262,45.82,72808.28,0.0,-1.0,0.0,0.0]
[1779942121302,45.82,72814.98,0.0,-1.0,0.0,0.0]
[1779942122291,45.82,72821.79,0.0,-1.0,0.0,0.0]
[1779942123298,45.82,72823.64,0.0,-1.0,0.0,0.0]
[1779942125312,45.82,72825.18,0.0,-1.0,0.0,0.0]
[1779942127326,45.82,72831.45,0.0,-1.0,0.0,0.0]
[1779942128333,45.82,72825.22,0.0,-1.0,0.0,0.0]
[1779942129340,45.82,72818.32,0.0,-1.0,0.0,0.0]
[1779942130347,45.82,72814.31,0.0,-1.0,0.0,0.0]
[1779942131354,45.82,72823.66,0.0,-1.0,0.0,0.0]
[1779942132361,45.82,72824.5,0.0,-1.0,0.0,0.0]
[1779942133368,45.82,72826.22,0.0,-1.0,0.0,0.0]
[1779942134376,45.82,72831.48,0.0,-1.0,0.0,0.0]
[1779942135383,45.82,72833.02,0.0,-1.0,0.0,0.0]
[1779942136390,45.82,72839.37,0.0,-1.0,0.0,0.0]
[1779942138405,45.82,72831.89,0.0,-1.0,0.0,0.0]
[1779942139412,45.82,72828.88,0.0,-1.0,0.0,0.0]
[1779942140419,45.82,72830.14,0.0,-1.0,0.0,0.0]
[1779942141429,45.82,72828.82,0.0,-1.0,0.0,0.0]
[1779942142436,45.82,72824.15,0.0,-1.0,0.0,0.0]
[1779942143443,45.82,72818.19,0.0,-1.0,0.0,0.0]
[1779942144449,45.82,72815.96,0.0,-1.0,0.0,0.0]
[1779942146464,45.82,72817.14,0.0,-1.0,0.0,0.0]
[1779942147471,45.82,72821.32,0.0,-1.0,0.0,0.0]
[1779942148480,45.82,72822.12,0.0,-1.0,0.0,0.0]
[1779942149485,45.82,72824.26,0.0,-1.0,0.0,0.0]
[1779942151498,45.82,72823.38,0.0,-1.0,0.0,0.0]
[1779942152506,45.82,72821.35,0.0,-1.0,0.0,0.0]
[1779942153513,45.82,72814.15,0.0,-1.0,0.0,0.0]
[1779942154526,45.82,72815.04,0.0,-1.0,0.0,0.0]
[1779942155528,45.82,72817.89,0.0,-1.0,0.0,0.0]
[1779942157022,45.82,72820.34,0.0,-1.0,0.0,0.0]
[1779942157542,45.82,72822.14,0.0,-1.0,0.0,0.0]
[1779942158549,45.82,72820.33,0.0,-1.0,0.0,0.0]
[1779942159555,45.82,72822.11,0.0,-1.0,0.0,0.0]
[1779942160563,45.82,72823.79,0.0,-1.0,0.0,0.0]
[1779942161581,45.82,72824.67,0.0,-1.0,0.0,0.0]
[1779942162580,45.82,72816.09,0.0,-1.0,0.0,0.0]
[1779942163587,45.82,72814.64,0.0,-1.0,0.0,0.0]
[1779942165699,45.82,72810.21,0.0,-1.0,0.0,0.0]
[1779942166608,45.82,72808.16,0.0,-1.0,0.0,0.0]
[1779942167615,45.82,72800.59,0.0,-1.0,0.0,0.0]
[1779942168532,45.82,72800.59,0.0,-1.0,0.0,0.0]
[1779942168605,45.82,72800.59,0.0,-1.0,0.0,0.0]
[1779942168623,45.82,72800.57,0.0,-1.0,0.0,0.0]
[1779942169629,45.82,72798.91,0.0,-1.0,0.0,0.0]
[1779942170636,45.82,72797.89,0.0,-1.0,0.0,0.0]
[1779942172650,45.82,72798.58,0.0,-1.0,0.0,0.0]
[1779942173657,45.82,72796.39,0.0,-1.0,0.0,0.0]
[1779942174664,45.82,72795.6,0.0,-1.0,0.0,0.0]
[1779942175671,45.82,72794.86,0.0,-1.0,0.0,0.0]
[1779942176678,45.82,72795.99,0.0,-1.0,0.0,0.0]
[1779942177684,45.82,72799.68,0.0,-1.0,0.0,0.0]
[1779942180594,45.82,72799.51,0.0,-1.0,0.0,0.0]
[1779942180727,45.82,72799.51,0.0,-1.0,0.0,0.0]
[1779942180802,45.82,72798.25,0.0,-1.0,0.0,0.0]
[1779942181725,45.82,72799.03,0.0,-1.0,0.0,0.0]
[1779942183034,45.82,72799.03,0.0,-1.0,0.0,0.0]
[1779942183135,45.82,72798.31,0.0,-1.0,0.0,0.0]
[1779942183729,45.82,72800.34,0.0,-1.0,0.0,0.0]
[1779942184736,45.82,72802.97,0.0,-1.0,0.0,0.0]
[1779942185772,45.82,72802.97,0.0,-1.0,0.0,0.0]
[1779942185971,45.82,72802.97,0.0,-1.0,0.0,0.0]
[1779942186062,45.82,72805.99,0.0,-1.0,0.0,0.0]
[1779942186750,45.82,72809.61,0.0,-1.0,0.0,0.0]
[1779942187757,45.82,72803.98,0.0,-1.0,0.0,0.0]
[1779942188976,45.82,72805.61,0.0,-1.0,0.0,0.0]
[1779942189770,45.82,72806.39,0.0,-1.0,0.0,0.0]
[1779942190701,45.82,72806.39,0.0,-1.0,0.0,0.0]
[1779942191785,45.82,72809.46,0.0,-1.0,0.0,0.0]
[1779942192792,45.82,72806.12,0.0,-1.0,0.0,0.0]
[1779942193800,45.82,72796.34,0.0,-1.0,0.0,0.0]
[1779942194807,45.82,72796.33,0.0,-1.0,0.0,0.0]
[1779942197217,45.82,72796.01,0.0,-1.0,0.0,0.0]
[1779942197470,45.82,72796.01,0.0,-1.0,0.0,0.0]
[1779942197255,45.82,72797.84,0.0,-1.0,0.0,0.0]
[1779942198835,45.82,72795.21,0.0,-1.0,0.0,0.0]
[1779942199842,45.82,72793.99,0.0,-1.0,0.0,0.0]
[1779942200849,45.82,72791.04,0.0,-1.0,0.0,0.0]
[1779942201856,45.82,72786.04,0.0,-1.0,0.0,0.0]
[1779942202870,45.82,72788.81,0.0,-1.0,0.0,0.0]
[1779942203876,45.82,72786.48,0.0,-1.0,0.0,0.0]
[1779942204883,45.82,72795.02,0.0,-1.0,0.0,0.0]
[1779942205890,45.82,72800.0,0.0,-1.0,0.0,0.0]
[1779942206897,45.82,72798.9,0.0,-1.0,0.0,0.0]
[1779942207903,45.82,72797.6,0.0,-1.0,0.0,0.0]
[1779942208912,45.82,72798.25,0.0,-1.0,0.0,0.0]
[1779942209917,45.82,72796.76,0.0,-1.0,0.0,0.0]
[1779942210925,45.82,72797.7,0.0,-1.0,0.0,0.0]
[1779942211934,45.82,72797.52,0.0,-1.0,0.0,0.0]
[1779942212940,45.82,72796.74,0.0,-1.0,0.0,0.0]
[1779942213953,45.82,72797.86,0.0,-1.0,0.0,0.0]
[1779942214958,45.82,72795.19,0.0,-1.0,0.0,0.0]
[1779942215965,45.82,72801.2,0.0,-1.0,0.0,0.0]
[1779942217979,45.82,72805.13,0.0,-1.0,0.0,0.0]
[1779942222007,45.82,72801.86,0.0,-1.0,0.0,0.0]
[1779942223014,45.82,72798.22,0.0,-1.0,0.0,0.0]
[1779942224021,45.82,72794.84,0.0,-1.0,0.0,0.0]
[1779942227042,45.82,72797.93,0.0,-1.0,0.0,0.0]
[1779942229056,45.82,72796.4,0.0,-1.0,0.0,0.0]
[1779942230063,45.82,72797.0,0.0,-1.0,0.0,0.0]
[1779942232077,45.82,72795.68,0.0,-1.0,0.0,0.0]
[1779942233084,45.82,72793.76,0.0,-1.0,0.0,0.0]
[1779942234092,45.82,72786.31,0.0,-1.0,0.0,0.0]
[1779942235102,45.82,72787.94,0.0,-1.0,0.0,0.0]
[1779942236109,45.82,72795.64,0.0,-1.0,0.0,0.0]
[1779942237116,45.82,72795.33,0.0,-1.0,0.0,0.0]
[1779942240138,45.82,72796.22,0.0,-1.0,0.0,0.0]
[1779942241145,45.82,72799.66,0.0,-1.0,0.0,0.0]
[1779942242152,45.82,72800.25,0.0,-1.0,0.0,0.0]
[1779942243159,45.82,72803.13,0.0,-1.0,0.0,0.0]
[1779942244167,45.82,72803.86,0.0,-1.0,0.0,0.0]
[1779942245174,45.82,72803.02,0.0,-1.0,0.0,0.0]
[1779942248195,45.82,72809.78,0.0,-1.0,0.0,0.0]
[1779942249202,45.82,72811.91,0.0,-1.0,0.0,0.0]
[1779942250209,45.82,72812.48,0.0,-1.0,0.0,0.0]
[1779942251216,45.82,72816.5,0.0,-1.0,0.0,0.0]
[1779942252223,45.82,72822.93,0.0,-1.0,0.0,0.0]
[1779942253230,45.82,72824.22,0.0,-1.0,0.0,0.0]
[1779942254237,45.82,72825.33,0.0,-1.0,0.0,0.0]
[1779942255245,45.82,72828.03,0.0,-1.0,0.0,0.0]
[1779942258446,45.82,72828.48,0.0,-1.0,0.0,0.0]
[1779942258470,45.82,72828.48,0.0,-1.0,0.0,0.0]
[1779942258572,45.82,72828.95,0.0,-1.0,0.0,0.0]
[1779942260279,45.82,72831.6,0.0,-1.0,0.0,0.0]
[1779942262293,45.82,72830.33,0.0,-1.0,0.0,0.0]
[1779942263449,45.82,72830.33,0.0,-1.0,0.0,0.0]
[1779942263469,45.82,72830.33,0.0,-1.0,0.0,0.0]
[1779942263553,45.82,72830.21,0.0,-1.0,0.0,0.0]
[1779942264307,45.82,72831.04,0.0,-1.0,0.0,0.0]
[1779942265314,45.82,72826.2,0.0,-1.0,0.0,0.0]
[1779942266321,45.82,72821.08,0.0,-1.0,0.0,0.0]
[1779942267328,45.82,72807.68,0.0,-1.0,0.0,0.0]
[1779942268335,45.82,72801.95,0.0,-1.0,0.0,0.0]
[1779942271358,45.82,72797.5,0.0,-1.0,0.0,0.0]
[1779942271736,45.82,72797.5,0.0,-1.0,0.0,0.0]
[1779942272365,45.82,72793.83,0.0,-1.0,0.0,0.0]
[1779942273373,45.82,72800.45,0.0,-1.0,0.0,0.0]
[1779942274379,45.82,72801.39,0.0,-1.0,0.0,0.0]
[1779942275120,45.82,72801.39,0.0,-1.0,0.0,0.0]
[1779942275386,45.82,72800.58,0.0,-1.0,0.0,0.0]
[1779942279414,45.82,72799.21,0.0,-1.0,0.0,0.0]
[1779942280421,45.82,72798.54,0.0,-1.0,0.0,0.0]
[1779942282435,45.82,72799.39,0.0,-1.0,0.0,0.0]
[1779942283442,45.82,72798.75,0.0,-1.0,0.0,0.0]
[1779942284449,45.82,72799.34,0.0,-1.0,0.0,0.0]
[1779942286463,45.82,72800.53,0.0,-1.0,0.0,0.0]
[1779942287301,45.82,72800.53,0.0,-1.0,0.0,0.0]
[1779942287471,45.82,72800.53,0.0,-1.0,0.0,0.0]
[1779942287570,45.82,72802.03,0.0,-1.0,0.0,0.0]
[1779942288477,45.82,72801.3,0.0,-1.0,0.0,0.0]
[1779942289484,45.82,72799.79,0.0,-1.0,0.0,0.0]
[1779942290493,45.82,72796.39,0.0,-1.0,0.0,0.0]
[1779942291539,45.82,72790.38,0.0,-1.0,0.0,0.0]
[1779942292515,45.82,72782.26,0.0,-1.0,0.0,0.0]
[1779942293521,45.82,72781.11,0.0,-1.0,0.0,0.0]
[1779942295535,45.82,72783.04,0.0,-1.0,0.0,0.0]
[1779942296542,45.82,72789.06,0.0,-1.0,0.0,0.0]
[1779942297549,45.82,72789.64,0.0,-1.0,0.0,0.0]
[1779942298556,45.82,72792.11,0.0,-1.0,0.0,0.0]
[1779942300570,45.82,72789.69,0.0,-1.0,0.0,0.0]
[1779942301577,45.82,72786.88,0.0,-1.0,0.0,0.0]
[1779942302584,45.82,72785.82,0.0,-1.0,0.0,0.0]
[1779942304598,45.82,72782.64,0.0,-1.0,0.0,0.0]
[1779942305187,45.82,72782.64,0.0,-1.0,0.0,0.0]
[1779942305604,45.82,72779.93,0.0,-1.0,0.0,0.0]
[1779942306639,45.82,72762.17,0.0,-1.0,0.0,0.0]
[1779942307599,45.82,72762.17,0.0,-1.0,0.0,0.0]
[1779942307626,45.82,72755.33,0.0,-1.0,0.0,0.0]
[1779942308633,45.82,72751.09,0.0,-1.0,0.0,0.0]
[1779942309640,45.82,72765.48,0.0,-1.0,0.0,0.0]
[1779942310647,45.82,72770.03,0.0,-1.0,0.0,0.0]
[1779942310928,45.82,72770.03,0.0,-1.0,0.0,0.0]
[1779942314690,45.82,72770.33,0.0,-1.0,0.0,0.0]
[1779942314791,45.82,72775.66,0.0,-1.0,0.0,0.0]
[1779942315682,45.82,72779.02,0.0,-1.0,0.0,0.0]
[1779942316689,45.82,72781.7,0.0,-1.0,0.0,0.0]
[1779942317696,45.82,72773.83,0.0,-1.0,0.0,0.0]
[1779942318703,45.82,72769.14,0.0,-1.0,0.0,0.0]
[1779942319710,45.82,72766.39,0.0,-1.0,0.0,0.0]
[1779942320781,45.82,72766.39,0.0,-1.0,0.0,0.0]
[1779942320973,45.82,72766.39,0.0,-1.0,0.0,0.0]
[1779942321074,45.82,72767.26,0.0,-1.0,0.0,0.0]
[1779942321728,45.82,72766.31,0.0,-1.0,0.0,0.0]
[1779942323741,45.82,72765.19,0.0,-1.0,0.0,0.0]
[1779942324749,45.82,72767.15,0.0,-1.0,0.0,0.0]
[1779942326763,45.82,72768.51,0.0,-1.0,0.0,0.0]
[1779942327770,45.82,72771.03,0.0,-1.0,0.0,0.0]
[1779942328777,45.82,72771.86,0.0,-1.0,0.0,0.0]
[1779942329784,45.82,72770.74,0.0,-1.0,0.0,0.0]
[1779942331806,45.82,72765.45,0.0,-1.0,0.0,0.0]
[1779942333820,45.82,72766.15,0.0,-1.0,0.0,0.0]
[1779942336841,45.82,72765.34,0.0,-1.0,0.0,0.0]
[1779942338855,45.82,72763.08,0.0,-1.0,0.0,0.0]
[1779942340869,45.82,72760.54,0.0,-1.0,0.0,0.0]
[1779942341876,45.82,72753.42,0.0,-1.0,0.0,0.0]
[1779942342883,45.82,72754.84,0.0,-1.0,0.0,0.0]
[1779942343891,45.82,72755.57,0.0,-1.0,0.0,0.0]
[1779942347919,45.82,72754.49,0.0,-1.0,0.0,0.0]
[1779942351947,45.82,72753.06,0.0,-1.0,0.0,0.0]
[1779942353961,45.82,72754.88,0.0,-1.0,0.0,0.0]
[1779942354968,45.82,72761.34,0.0,-1.0,0.0,0.0]
[1779942355976,45.82,72762.02,0.0,-1.0,0.0,0.0]
[1779942356983,45.82,72762.59,0.0,-1.0,0.0,0.0]
[1779942357990,45.82,72763.29,0.0,-1.0,0.0,0.0]
[1779942358997,45.82,72761.67,0.0,-1.0,0.0,0.0]
[1779942361011,45.82,72755.8,0.0,-1.0,0.0,0.0]
[1779942363025,45.82,72757.2,0.0,-1.0,0.0,0.0]
[1779942364032,45.82,72756.53,0.0,-1.0,0.0,0.0]
[1779942367053,45.82,72755.11,0.0,-1.0,0.0,0.0]
[1779942368060,45.82,72757.53,0.0,-1.0,0.0,0.0]
[1779942369067,45.82,72759.45,0.0,-1.0,0.0,0.0]
[1779942370074,45.82,72758.7,0.0,-1.0,0.0,0.0]
[1779942371081,45.82,72748.47,0.0,-1.0,0.0,0.0]
[1779942372088,45.82,72737.13,0.0,-1.0,0.0,0.0]
[1779942373095,45.82,72735.81,0.0,-1.0,0.0,0.0]
[1779942374102,45.82,72739.61,0.0,-1.0,0.0,0.0]
[1779942375109,45.82,72745.57,0.0,-1.0,0.0,0.0]
[1779942376116,45.82,72747.06,0.0,-1.0,0.0,0.0]
[1779942377122,45.82,72749.87,0.0,-1.0,0.0,0.0]
[1779942379137,45.82,72748.99,0.0,-1.0,0.0,0.0]
[1779942380144,45.82,72742.76,0.0,-1.0,0.0,0.0]
[1779942381151,45.82,72731.91,0.0,-1.0,0.0,0.0]
[1779942381981,45.82,72731.91,0.0,-1.0,0.0,0.0]
[1779942382135,45.82,72731.91,0.0,-1.0,0.0,0.0]
[1779942382159,45.82,72724.43,0.0,-1.0,0.0,0.0]
[1779942383165,45.82,72715.78,0.0,-1.0,0.0,0.0]
[1779942384172,45.82,72715.47,0.0,-1.0,0.0,0.0]
[1779942384976,45.82,72715.47,0.0,-1.0,0.0,0.0]
[1779942385181,45.82,72720.62,0.0,-1.0,0.0,0.0]
[1779942387194,45.82,72722.62,0.0,-1.0,0.0,0.0]
[1779942388201,45.82,72727.98,0.0,-1.0,0.0,0.0]
[1779942389208,45.82,72738.74,0.0,-1.0,0.0,0.0]
[1779942390219,45.82,72743.72,0.0,-1.0,0.0,0.0]
[1779942391226,45.82,72745.51,0.0,-1.0,0.0,0.0]
[1779942392233,45.82,72754.18,0.0,-1.0,0.0,0.0]
[1779942393240,45.82,72756.29,0.0,-1.0,0.0,0.0]
[1779942394248,45.82,72763.24,0.0,-1.0,0.0,0.0]
[1779942395328,45.82,72770.4,0.0,-1.0,0.0,0.0]
[1779942396742,45.82,72770.4,0.0,-1.0,0.0,0.0]
[1779942396289,45.82,72791.63,0.0,-1.0,0.0,0.0]
[1779942397296,45.82,72794.73,0.0,-1.0,0.0,0.0]
[1779942398303,45.82,72797.81,0.0,-1.0,0.0,0.0]
[1779942399314,45.82,72790.3,0.0,-1.0,0.0,0.0]
[1779942400319,45.82,72779.56,0.0,-1.0,0.0,0.0]
[1779942401327,45.82,72778.48,0.0,-1.0,0.0,0.0]
[1779942402333,45.82,72769.0,0.0,-1.0,0.0,0.0]
[1779942403340,45.82,72765.18,0.0,-1.0,0.0,0.0]
[1779942404346,45.82,72759.48,0.0,-1.0,0.0,0.0]
[1779942405354,45.82,72755.55,0.0,-1.0,0.0,0.0]
[1779942407369,45.82,72753.93,0.0,-1.0,0.0,0.0]
[1779942408376,45.82,72752.24,0.0,-1.0,0.0,0.0]
[1779942409383,45.82,72754.45,0.0,-1.0,0.0,0.0]
[1779942410390,45.82,72757.36,0.0,-1.0,0.0,0.0]
[1779942411397,45.82,72755.85,0.0,-1.0,0.0,0.0]
[1779942412404,45.82,72749.97,0.0,-1.0,0.0,0.0]
[1779942413412,45.82,72744.14,0.0,-1.0,0.0,0.0]
[1779942414418,45.82,72745.9,0.0,-1.0,0.0,0.0]
[1779942414976,45.82,72745.9,0.0,-1.0,0.0,0.0]
[1779942415221,45.82,72745.9,0.0,-1.0,0.0,0.0]
[1779942415425,45.82,72745.79,0.0,-1.0,0.0,0.0]
[1779942416432,45.82,72744.47,0.0,-1.0,0.0,0.0]
[1779942417439,45.82,72739.06,0.0,-1.0,0.0,0.0]
[1779942419453,45.82,72738.76,0.0,-1.0,0.0,0.0]
[1779942420460,45.82,72734.55,0.0,-1.0,0.0,0.0]
[1779942421467,45.82,72735.26,0.0,-1.0,0.0,0.0]
[1779942422474,45.82,72735.95,0.0,-1.0,0.0,0.0]
[1779942423483,45.82,72736.69,0.0,-1.0,0.0,0.0]
[1779942424491,45.82,72737.57,0.0,-1.0,0.0,0.0]
[1779942425498,45.82,72738.49,0.0,-1.0,0.0,0.0]
[1779942427746,45.82,72738.71,0.0,-1.0,0.0,0.0]
[1779942427761,45.82,72744.7,0.0,-1.0,0.0,0.0]
[1779942427970,45.82,72744.7,0.0,-1.0,0.0,0.0]
[1779942428520,45.82,72743.98,0.0,-1.0,0.0,0.0]
[1779942430534,45.82,72745.37,0.0,-1.0,0.0,0.0]
[1779942431542,45.82,72745.99,0.0,-1.0,0.0,0.0]
[1779942432548,45.82,72744.06,0.0,-1.0,0.0,0.0]
[1779942434563,45.82,72746.35,0.0,-1.0,0.0,0.0]
[1779942435570,45.82,72747.11,0.0,-1.0,0.0,0.0]
[1779942436577,45.82,72748.47,0.0,-1.0,0.0,0.0]
[1779942437585,45.82,72752.25,0.0,-1.0,0.0,0.0]
[1779942438592,45.82,72790.34,0.0,-1.0,0.0,0.0]
[1779942439600,45.82,72808.69,0.0,-1.0,0.0,0.0]
[1779942439812,45.82,72808.69,0.0,-1.0,0.0,0.0]
[1779942440607,45.82,72825.53,0.0,-1.0,0.0,0.0]
[1779942441614,45.82,72825.83,0.0,-1.0,0.0,0.0]
[1779942442476,45.82,72825.83,0.0,-1.0,0.0,0.0]
[1779942442621,45.82,72830.84,0.0,-1.0,0.0,0.0]
[1779942443629,45.82,72831.48,0.0,-1.0,0.0,0.0]
[1779942444636,45.82,72830.72,0.0,-1.0,0.0,0.0]
[1779942445643,45.82,72830.09,0.0,-1.0,0.0,0.0]
[1779942446650,45.82,72827.56,0.0,-1.0,0.0,0.0]
[1779942447657,45.82,72826.4,0.0,-1.0,0.0,0.0]
[1779942448664,45.82,72820.56,0.0,-1.0,0.0,0.0]
[1779942449671,45.82,72819.08,0.0,-1.0,0.0,0.0]
[1779942450678,45.82,72817.81,0.0,-1.0,0.0,0.0]
[1779942451685,45.82,72820.56,0.0,-1.0,0.0,0.0]
[1779942452692,45.82,72823.4,0.0,-1.0,0.0,0.0]
[1779942453699,45.82,72826.79,0.0,-1.0,0.0,0.0]
[1779942454706,45.82,72828.02,0.0,-1.0,0.0,0.0]
[1779942455713,45.82,72829.79,0.0,-1.0,0.0,0.0]
[1779942456720,45.82,72832.07,0.0,-1.0,0.0,0.0]
[1779942457727,45.82,72834.84,0.0,-1.0,0.0,0.0]
[1779942458734,45.82,72831.31,0.0,-1.0,0.0,0.0]
[1779942459741,45.82,72833.68,0.0,-1.0,0.0,0.0]
[1779942460748,45.82,72830.79,0.0,-1.0,0.0,0.0]
[1779942461263,45.82,72830.79,0.0,-1.0,0.0,0.0]
[1779942461469,45.82,72830.79,0.0,-1.0,0.0,0.0]
[1779942461756,45.82,72829.44,0.0,-1.0,0.0,0.0]
[1779942462763,45.82,72820.0,0.0,-1.0,0.0,0.0]
[1779942463769,45.82,72817.95,0.0,-1.0,0.0,0.0]
[1779942464777,45.82,72818.69,0.0,-1.0,0.0,0.0]
[1779942465784,45.82,72822.9,0.0,-1.0,0.0,0.0]
[1779942466791,45.82,72823.52,0.0,-1.0,0.0,0.0]
[1779942467798,45.82,72822.02,0.0,-1.0,0.0,0.0]
[1779942469812,45.82,72820.06,0.0,-1.0,0.0,0.0]
[1779942470819,45.82,72818.53,0.0,-1.0,0.0,0.0]
[1779942472833,45.82,72821.28,0.0,-1.0,0.0,0.0]
[1779942473840,45.82,72821.97,0.0,-1.0,0.0,0.0]
[1779942474847,45.82,72821.16,0.0,-1.0,0.0,0.0]
[1779942478875,45.82,72821.87,0.0,-1.0,0.0,0.0]
[1779942480891,45.82,72825.63,0.0,-1.0,0.0,0.0]
[1779942481898,45.82,72819.97,0.0,-1.0,0.0,0.0]
[1779942482905,45.82,72815.34,0.0,-1.0,0.0,0.0]
[1779942484512,45.82,72816.16,0.0,-1.0,0.0,0.0]
[1779942484919,45.82,72818.68,0.0,-1.0,0.0,0.0]
[1779942485926,45.82,72824.66,0.0,-1.0,0.0,0.0]
[1779942486933,45.82,72828.25,0.0,-1.0,0.0,0.0]
[1779942487940,45.82,72830.7,0.0,-1.0,0.0,0.0]
[1779942491968,45.82,72832.18,0.0,-1.0,0.0,0.0]
[1779942492975,45.82,72833.81,0.0,-1.0,0.0,0.0]
[1779942493982,45.82,72835.73,0.0,-1.0,0.0,0.0]
[1779942494989,45.82,72837.57,0.0,-1.0,0.0,0.0]
[1779942495996,45.82,72838.78,0.0,-1.0,0.0,0.0]
[1779942497003,45.82,72839.7,0.0,-1.0,0.0,0.0]
[1779942498010,45.82,72840.41,0.0,-1.0,0.0,0.0]
[1779942503046,45.82,72844.07,0.0,-1.0,0.0,0.0]
[1779942504053,45.82,72847.48,0.0,-1.0,0.0,0.0]
[1779942507074,45.82,72844.35,0.0,-1.0,0.0,0.0]
[1779942509090,45.82,72835.57,0.0,-1.0,0.0,0.0]
[1779942510095,45.82,72827.42,0.0,-1.0,0.0,0.0]
[1779942511102,45.82,72831.52,0.0,-1.0,0.0,0.0]
[1779942512109,45.82,72833.48,0.0,-1.0,0.0,0.0]
[1779942513116,45.82,72830.32,0.0,-1.0,0.0,0.0]
[1779942514708,45.82,72827.56,0.0,-1.0,0.0,0.0]
[1779942516137,45.82,72828.47,0.0,-1.0,0.0,0.0]
[1779942517144,45.82,72829.25,0.0,-1.0,0.0,0.0]
[1779942518151,45.82,72829.97,0.0,-1.0,0.0,0.0]
[1779942519158,45.82,72802.8,0.0,-1.0,0.0,0.0]
[1779942520165,45.82,72797.99,0.0,-1.0,0.0,0.0]
[1779942521178,45.82,72799.39,0.0,-1.0,0.0,0.0]
[1779942522401,45.82,72806.48,0.0,-1.0,0.0,0.0]
[1779942523194,45.82,72813.71,0.0,-1.0,0.0,0.0]
[1779942524204,45.82,72814.46,0.0,-1.0,0.0,0.0]
[1779942525056,45.82,72814.46,0.0,-1.0,0.0,0.0]
[1779942525223,45.82,72814.46,0.0,-1.0,0.0,0.0]
[1779942525235,45.82,72815.76,0.0,-1.0,0.0,0.0]
[1779942526218,45.82,72817.9,0.0,-1.0,0.0,0.0]
[1779942527225,45.82,72820.28,0.0,-1.0,0.0,0.0]
[1779942528238,45.82,72826.19,0.0,-1.0,0.0,0.0]
[1779942529245,45.82,72831.88,0.0,-1.0,0.0,0.0]
[1779942531259,45.82,72831.36,0.0,-1.0,0.0,0.0]
[1779942533273,45.82,72833.02,0.0,-1.0,0.0,0.0]
[1779942534280,45.82,72837.73,0.0,-1.0,0.0,0.0]
[1779942535287,45.82,72841.5,0.0,-1.0,0.0,0.0]
[1779942536294,45.82,72844.22,0.0,-1.0,0.0,0.0]
[1779942537301,45.82,72846.14,0.0,-1.0,0.0,0.0]
[1779942539315,45.82,72849.06,0.0,-1.0,0.0,0.0]
[1779942540325,45.82,72853.79,0.0,-1.0,0.0,0.0]
[1779942541332,45.82,72862.44,0.0,-1.0,0.0,0.0]
[1779942542339,45.82,72865.22,0.0,-1.0,0.0,0.0]
[1779942544353,45.82,72869.93,0.0,-1.0,0.0,0.0]
[1779942545359,45.82,72871.91,0.0,-1.0,0.0,0.0]
[1779942546367,45.82,72873.68,0.0,-1.0,0.0,0.0]
[1779942547374,45.82,72875.45,0.0,-1.0,0.0,0.0]
[1779942548381,45.82,72876.38,0.0,-1.0,0.0,0.0]
[1779942549388,45.82,72875.0,0.0,-1.0,0.0,0.0]
[1779942550395,45.82,72877.69,0.0,-1.0,0.0,0.0]
[1779942551401,45.82,72874.12,0.0,-1.0,0.0,0.0]
[1779942552409,45.82,72875.01,0.0,-1.0,0.0,0.0]
[1779942554423,45.82,72878.4,0.0,-1.0,0.0,0.0]
[1779942555430,45.82,72880.26,0.0,-1.0,0.0,0.0]
[1779942556437,45.82,72881.14,0.0,-1.0,0.0,0.0]
[1779942558450,45.82,72883.32,0.0,-1.0,0.0,0.0]
[1779942559458,45.82,72885.52,0.0,-1.0,0.0,0.0]
[1779942560465,45.82,72884.57,0.0,-1.0,0.0,0.0]
[1779942561472,45.82,72887.22,0.0,-1.0,0.0,0.0]
[1779942562478,45.82,72884.45,0.0,-1.0,0.0,0.0]
[1779942563486,45.82,72887.26,0.0,-1.0,0.0,0.0]
[1779942564493,45.82,72885.8,0.0,-1.0,0.0,0.0]
[1779942565500,45.82,72884.69,0.0,-1.0,0.0,0.0]
[1779942566507,45.82,72882.93,0.0,-1.0,0.0,0.0]
[1779942567144,45.82,72882.93,0.0,-1.0,0.0,0.0]
[1779942567231,45.82,72882.93,0.0,-1.0,0.0,0.0]
[1779942567514,45.82,72890.22,0.0,-1.0,0.0,0.0]
[1779942569528,45.82,72889.13,0.0,-1.0,0.0,0.0]
[1779942570535,45.82,72887.3,0.0,-1.0,0.0,0.0]
[1779942571543,45.82,72884.04,0.0,-1.0,0.0,0.0]
[1779942572549,45.82,72880.75,0.0,-1.0,0.0,0.0]
[1779942573556,45.82,72885.17,0.0,-1.0,0.0,0.0]
[1779942574563,45.82,72891.34,0.0,-1.0,0.0,0.0]
[1779942575573,45.82,72891.98,0.0,-1.0,0.0,0.0]
[1779942576582,45.82,72891.17,0.0,-1.0,0.0,0.0]
[1779942577588,45.82,72895.49,0.0,-1.0,0.0,0.0]
[1779942578610,45.82,72894.88,0.0,-1.0,0.0,0.0]
[1779942579607,45.82,72888.86,0.0,-1.0,0.0,0.0]
[1779942580612,45.82,72887.26,0.0,-1.0,0.0,0.0]
[1779942581619,45.82,72888.38,0.0,-1.0,0.0,0.0]
[1779942582626,45.82,72890.72,0.0,-1.0,0.0,0.0]
[1779942583633,45.82,72893.23,0.0,-1.0,0.0,0.0]
[1779942584646,45.82,72890.2,0.0,-1.0,0.0,0.0]
[1779942585650,45.82,72888.75,0.0,-1.0,0.0,0.0]
[1779942586657,45.82,72891.44,0.0,-1.0,0.0,0.0]
[1779942587663,45.82,72895.69,0.0,-1.0,0.0,0.0]
[1779942588671,45.82,72896.31,0.0,-1.0,0.0,0.0]
[1779942589678,45.82,72893.96,0.0,-1.0,0.0,0.0]
[1779942590685,45.82,72893.17,0.0,-1.0,0.0,0.0]
[1779942591692,45.82,72890.35,0.0,-1.0,0.0,0.0]
[1779942593706,45.82,72890.91,0.0,-1.0,0.0,0.0]
[1779942595720,45.82,72891.86,0.0,-1.0,0.0,0.0]
[1779942596727,45.82,72890.44,0.0,-1.0,0.0,0.0]
[1779942599748,45.82,72891.96,0.0,-1.0,0.0,0.0]
[1779942600755,45.82,72876.54,0.0,-1.0,0.0,0.0]
[1779942601762,45.82,72872.7,0.0,-1.0,0.0,0.0]
[1779942602782,45.83,72873.4,0.0,-1.0,0.0,0.0]
[1779942603787,45.83,72868.14,0.0,-1.0,0.0,0.0]
[1779942604796,45.84,72857.54,0.0,-1.0,0.0,0.0]
[1779942605801,45.85,72844.95,0.0,-1.0,0.0,0.0]
[1779942606808,45.85,72841.88,0.0,-1.0,0.0,0.0]
[1779942607814,45.86,72850.4,0.0,-1.0,0.0,0.0]
[1779942608822,45.87,72856.62,0.0,-1.0,0.0,0.0]
[1779942609829,45.87,72850.43,0.0,-1.0,0.0,0.0]
[1779942610836,45.87,72847.68,0.0,-1.0,0.0,0.0]
[1779942611844,45.88,72852.64,0.0,-1.0,0.0,0.0]
[1779942612850,45.88,72857.58,0.0,-1.0,0.0,0.0]
[1779942613857,45.88,72858.44,0.0,-1.0,0.0,0.0]
[1779942614865,45.88,72856.4,0.0,-1.0,0.0,0.0]
[1779942615872,45.88,72862.15,0.0,-1.0,0.0,0.0]
[1779942618893,45.89,72861.47,0.0,-1.0,0.0,0.0]
[1779942621914,45.89,72856.32,0.0,-1.0,0.0,0.0]
[1779942623928,45.89,72861.28,0.0,-1.0,0.0,0.0]
[1779942624935,45.89,72862.82,0.0,-1.0,0.0,0.0]
[1779942625942,45.89,72863.52,0.0,-1.0,0.0,0.0]
[1779942626949,45.9,72865.98,0.0,-1.0,0.0,0.0]
[1779942627956,45.9,72869.69,0.0,-1.0,0.0,0.0]
[1779942628963,45.9,72875.8,0.0,-1.0,0.0,0.0]
[1779942629970,45.9,72877.37,0.0,-1.0,0.0,0.0]
[1779942630977,45.9,72884.39,0.0,-1.0,0.0,0.0]
[1779942631984,45.9,72886.75,0.0,-1.0,0.0,0.0]
[1779942632991,45.9,72883.78,0.0,-1.0,0.0,0.0]
[1779942635010,45.9,72884.28,0.0,-1.0,0.0,0.0]
[1779942636015,45.9,72883.21,0.0,-1.0,0.0,0.0]
[1779942641049,45.9,72882.99,0.0,-1.0,0.0,0.0]
[1779942644070,45.9,72881.8,0.0,-1.0,0.0,0.0]
[1779942645077,45.9,72876.36,0.0,-1.0,0.0,0.0]
[1779942647090,45.9,72875.83,0.0,-1.0,0.0,0.0]
[1779942648730,45.9,72875.83,0.0,-1.0,0.0,0.0]
[1779942648971,45.9,72875.83,0.0,-1.0,0.0,0.0]
[1779942648932,45.9,72876.86,0.0,-1.0,0.0,0.0]
[1779942649106,45.9,72875.31,0.0,-1.0,0.0,0.0]
[1779942650112,45.9,72871.51,0.0,-1.0,0.0,0.0]
[1779942653133,45.9,72876.58,0.0,-1.0,0.0,0.0]
[1779942654140,45.9,72875.8,0.0,-1.0,0.0,0.0]
[1779942656154,45.9,72871.33,0.0,-1.0,0.0,0.0]
[1779942657161,45.9,72869.65,0.0,-1.0,0.0,0.0]
[1779942658169,45.9,72868.77,0.0,-1.0,0.0,0.0]
[1779942661354,45.9,72869.2,0.0,-1.0,0.0,0.0]
[1779942661473,45.9,72869.2,0.0,-1.0,0.0,0.0]
[1779942661574,45.9,72868.95,0.0,-1.0,0.0,0.0]
[1779942662196,45.9,72869.74,0.0,-1.0,0.0,0.0]
[1779942663203,45.9,72876.33,0.0,-1.0,0.0,0.0]
[1779942664210,45.9,72884.77,0.0,-1.0,0.0,0.0]
[1779942665217,45.9,72886.41,0.0,-1.0,0.0,0.0]
[1779942666224,45.9,72887.71,0.0,-1.0,0.0,0.0]
[1779942667231,45.9,72887.11,0.0,-1.0,0.0,0.0]
[1779942668238,45.9,72891.27,0.0,-1.0,0.0,0.0]
[1779942669245,45.9,72897.73,0.0,-1.0,0.0,0.0]
[1779942670254,45.9,72899.89,0.0,-1.0,0.0,0.0]
[1779942673275,45.9,72897.16,0.0,-1.0,0.0,0.0]
[1779942674282,45.9,72896.3,0.0,-1.0,0.0,0.0]
[1779942675290,45.9,72897.23,0.0,-1.0,0.0,0.0]
[1779942676296,45.9,72901.18,0.0,-1.0,0.0,0.0]
[1779942677303,45.9,72902.08,0.0,-1.0,0.0,0.0]
[1779942681331,45.9,72905.54,0.0,-1.0,0.0,0.0]
[1779942682338,45.9,72908.16,0.0,-1.0,0.0,0.0]
[1779942684352,45.9,72905.52,0.0,-1.0,0.0,0.0]
[1779942685359,45.9,72906.55,0.0,-1.0,0.0,0.0]
[1779942686366,45.9,72908.57,0.0,-1.0,0.0,0.0]
[1779942687373,45.9,72909.39,0.0,-1.0,0.0,0.0]
[1779942689388,45.9,72908.69,0.0,-1.0,0.0,0.0]
[1779942690395,45.9,72904.59,0.0,-1.0,0.0,0.0]
[1779942691402,45.9,72903.03,0.0,-1.0,0.0,0.0]
[1779942692409,45.9,72903.96,0.0,-1.0,0.0,0.0]
[1779942694424,45.9,72882.65,0.0,-1.0,0.0,0.0]
[1779942695430,45.9,72875.77,0.0,-1.0,0.0,0.0]
[1779942696437,45.91,72875.09,0.0,-1.0,0.0,0.0]
[1779942697444,45.91,72879.12,0.0,-1.0,0.0,0.0]
[1779942698450,45.91,72879.65,0.0,-1.0,0.0,0.0]
[1779942700465,45.91,72877.37,0.0,-1.0,0.0,0.0]
[1779942701472,45.91,72882.48,0.0,-1.0,0.0,0.0]
[1779942702478,45.91,72886.35,0.0,-1.0,0.0,0.0]
[1779942703486,45.91,72888.01,0.0,-1.0,0.0,0.0]
[1779942704493,45.91,72888.6,0.0,-1.0,0.0,0.0]
[1779942705500,45.91,72886.78,0.0,-1.0,0.0,0.0]
[1779942707515,45.91,72890.69,0.0,-1.0,0.0,0.0]
[1779942708521,45.91,72892.71,0.0,-1.0,0.0,0.0]
[1779942711542,45.91,72894.54,0.0,-1.0,0.0,0.0]
[1779942712549,45.91,72895.59,0.0,-1.0,0.0,0.0]
[1779942713556,45.91,72899.6,0.0,-1.0,0.0,0.0]
[1779942714563,45.91,72903.84,0.0,-1.0,0.0,0.0]
[1779942715570,45.91,72905.94,0.0,-1.0,0.0,0.0]
[1779942716577,45.91,72907.85,0.0,-1.0,0.0,0.0]
[1779942717584,45.91,72910.77,0.0,-1.0,0.0,0.0]
[1779942718591,45.91,72911.59,0.0,-1.0,0.0,0.0]
[1779942719600,45.91,72912.23,0.0,-1.0,0.0,0.0]
[1779942720963,45.91,72912.23,0.0,-1.0,0.0,0.0]
[1779942721008,45.91,72918.24,0.0,-1.0,0.0,0.0]
[1779942721613,45.91,72921.43,0.0,-1.0,0.0,0.0]
[1779942722620,45.91,72922.87,0.0,-1.0,0.0,0.0]
[1779942723627,45.91,72922.36,0.0,-1.0,0.0,0.0]
[1779942725641,45.91,72923.65,0.0,-1.0,0.0,0.0]
[1779942727655,45.91,72924.41,0.0,-1.0,0.0,0.0]
[1779942729673,45.91,72925.28,0.0,-1.0,0.0,0.0]
[1779942730680,45.91,72942.87,0.0,-1.0,0.0,0.0]
[1779942731687,45.91,72948.25,0.0,-1.0,0.0,0.0]
[1779942732859,45.91,72947.17,0.0,-1.0,0.0,0.0]
[1779942733701,45.91,72948.23,0.0,-1.0,0.0,0.0]
[1779942734708,45.91,72951.13,0.0,-1.0,0.0,0.0]
[1779942735715,45.91,72954.75,0.0,-1.0,0.0,0.0]
[1779942737729,45.91,72953.64,0.0,-1.0,0.0,0.0]
[1779942739743,45.91,72954.5,0.0,-1.0,0.0,0.0]
[1779942740750,45.91,72953.53,0.0,-1.0,0.0,0.0]
[1779942741757,45.91,72951.24,0.0,-1.0,0.0,0.0]
[1779942742331,45.91,72951.24,0.0,-1.0,0.0,0.0]
[1779942742474,45.91,72951.24,0.0,-1.0,0.0,0.0]
[1779942742764,45.91,72950.7,0.0,-1.0,0.0,0.0]
[1779942744778,45.91,72951.98,0.0,-1.0,0.0,0.0]
[1779942745182,45.91,72951.98,0.0,-1.0,0.0,0.0]
[1779942745785,45.91,72955.6,0.0,-1.0,0.0,0.0]
[1779942746792,45.91,72954.77,0.0,-1.0,0.0,0.0]
[1779942747799,45.91,72952.24,0.0,-1.0,0.0,0.0]
[1779942749813,45.91,72952.78,0.0,-1.0,0.0,0.0]
[1779942751827,45.91,72952.66,0.0,-1.0,0.0,0.0]
[1779942752835,45.91,72953.55,0.0,-1.0,0.0,0.0]
[1779942753842,45.91,72952.38,0.0,-1.0,0.0,0.0]
[1779942754849,45.91,72941.52,0.0,-1.0,0.0,0.0]
[1779942755856,45.91,72937.3,0.0,-1.0,0.0,0.0]
[1779942757051,45.91,72937.3,0.0,-1.0,0.0,0.0]
[1779942757117,45.91,72939.22,0.0,-1.0,0.0,0.0]
[1779942757219,45.91,72939.22,0.0,-1.0,0.0,0.0]
[1779942757870,45.91,72942.19,0.0,-1.0,0.0,0.0]
[1779942758877,45.91,72945.16,0.0,-1.0,0.0,0.0]
[1779942759884,45.91,72947.65,0.0,-1.0,0.0,0.0]
[1779942760891,45.91,72950.29,0.0,-1.0,0.0,0.0]
[1779942761898,45.91,72951.68,0.0,-1.0,0.0,0.0]
[1779942762905,45.91,72956.33,0.0,-1.0,0.0,0.0]
[1779942763912,45.91,72953.57,0.0,-1.0,0.0,0.0]
[1779942764919,45.91,72954.5,0.0,-1.0,0.0,0.0]
[1779942767940,45.91,72952.83,0.0,-1.0,0.0,0.0]
[1779942768947,45.91,72959.09,0.0,-1.0,0.0,0.0]
[1779942769954,45.91,72955.3,0.0,-1.0,0.0,0.0]
[1779942770961,45.91,72951.97,0.0,-1.0,0.0,0.0]
[1779942771968,45.91,72954.51,0.0,-1.0,0.0,0.0]
[1779942773982,45.91,72955.77,0.0,-1.0,0.0,0.0]
[1779942775997,45.91,72954.98,0.0,-1.0,0.0,0.0]
[1779942778011,45.91,72955.6,0.0,-1.0,0.0,0.0]
[1779942781032,45.91,72958.01,0.0,-1.0,0.0,0.0]
[1779942782039,45.91,72956.33,0.0,-1.0,0.0,0.0]
[1779942784053,45.91,72957.19,0.0,-1.0,0.0,0.0]
[1779942785061,45.91,72959.03,0.0,-1.0,0.0,0.0]
[1779942786068,45.91,72956.7,0.0,-1.0,0.0,0.0]
[1779942787075,45.91,72956.05,0.0,-1.0,0.0,0.0]
[1779942792110,45.91,72955.27,0.0,-1.0,0.0,0.0]
[1779942794124,45.91,72956.33,0.0,-1.0,0.0,0.0]
[1779942797145,45.91,72955.71,0.0,-1.0,0.0,0.0]
[1779942799160,45.91,72954.76,0.0,-1.0,0.0,0.0]
[1779942802180,45.91,72957.39,0.0,-1.0,0.0,0.0]
[1779942804194,45.91,72956.62,0.0,-1.0,0.0,0.0]
[1779942807215,45.91,72957.39,0.0,-1.0,0.0,0.0]
[1779942808222,45.91,72961.85,0.0,-1.0,0.0,0.0]
[1779942809231,45.91,72963.37,0.0,-1.0,0.0,0.0]
[1779942811246,45.91,72963.26,0.0,-1.0,0.0,0.0]
[1779942812252,45.91,72964.99,0.0,-1.0,0.0,0.0]
[1779942813259,45.91,72963.93,0.0,-1.0,0.0,0.0]
[1779942815273,45.91,72964.44,0.0,-1.0,0.0,0.0]
[1779942816280,45.91,72963.8,0.0,-1.0,0.0,0.0]
[1779942822322,45.91,72963.49,0.0,-1.0,0.0,0.0]
[1779942823336,45.91,72967.07,0.0,-1.0,0.0,0.0]
[1779942824342,45.91,72970.69,0.0,-1.0,0.0,0.0]
[1779942825349,45.91,72971.52,0.0,-1.0,0.0,0.0]
[1779942828370,45.91,72967.1,0.0,-1.0,0.0,0.0]
[1779942829376,45.91,72966.09,0.0,-1.0,0.0,0.0]
[1779942830386,45.91,72969.44,0.0,-1.0,0.0,0.0]
[1779942831392,45.91,72972.92,0.0,-1.0,0.0,0.0]
[1779942832398,45.91,72975.11,0.0,-1.0,0.0,0.0]
[1779942833406,45.91,72974.62,0.0,-1.0,0.0,0.0]
[1779942834413,45.91,72976.25,0.0,-1.0,0.0,0.0]
[1779942835419,45.91,72980.23,0.0,-1.0,0.0,0.0]
[1779942836426,45.91,72981.92,0.0,-1.0,0.0,0.0]
[1779942837433,45.91,72981.09,0.0,-1.0,0.0,0.0]
[1779942838440,45.91,72980.16,0.0,-1.0,0.0,0.0]
[1779942839447,45.91,72975.19,0.0,-1.0,0.0,0.0]
[1779942841638,45.91,72975.22,0.0,-1.0,0.0,0.0]
[1779942841720,45.91,72975.22,0.0,-1.0,0.0,0.0]
[1779942841821,45.91,72975.8,0.0,-1.0,0.0,0.0]
[1779942842468,45.91,72979.21,0.0,-1.0,0.0,0.0]
[1779942845489,45.91,72979.9,0.0,-1.0,0.0,0.0]
[1779942847503,45.91,72977.31,0.0,-1.0,0.0,0.0]
[1779942848510,45.91,72975.26,0.0,-1.0,0.0,0.0]
[1779942849517,45.91,72973.31,0.0,-1.0,0.0,0.0]
[1779942850524,45.91,72974.0,0.0,-1.0,0.0,0.0]
[1779942854552,45.91,72973.4,0.0,-1.0,0.0,0.0]
[1779942855888,45.91,72973.4,0.0,-1.0,0.0,0.0]
[1779942855973,45.91,72973.4,0.0,-1.0,0.0,0.0]
[1779942855989,45.91,72973.38,0.0,-1.0,0.0,0.0]
[1779942859587,45.91,72980.24,0.0,-1.0,0.0,0.0]
[1779942861600,45.91,72981.1,0.0,-1.0,0.0,0.0]
[1779942863615,45.91,72975.36,0.0,-1.0,0.0,0.0]
[1779942864622,45.91,72973.39,0.0,-1.0,0.0,0.0]
[1779942865629,45.91,72973.85,0.0,-1.0,0.0,0.0]
[1779942868650,45.91,72974.35,0.0,-1.0,0.0,0.0]
[1779942871671,45.91,72976.99,0.0,-1.0,0.0,0.0]
[1779942872677,45.91,72979.13,0.0,-1.0,0.0,0.0]
[1779942876706,45.91,72977.96,0.0,-1.0,0.0,0.0]
[1779942877713,45.91,72979.34,0.0,-1.0,0.0,0.0]
[1779942878719,45.91,72981.27,0.0,-1.0,0.0,0.0]
[1779942879727,45.91,72986.37,0.0,-1.0,0.0,0.0]
[1779942881741,45.91,72984.29,0.0,-1.0,0.0,0.0]
[1779942882747,45.91,72983.58,0.0,-1.0,0.0,0.0]
[1779942883755,45.91,72982.95,0.0,-1.0,0.0,0.0]
[1779942885306,45.91,72982.87,0.0,-1.0,0.0,0.0]
[1779942885469,45.91,72982.87,0.0,-1.0,0.0,0.0]
[1779942885769,45.91,72982.8,0.0,-1.0,0.0,0.0]
[1779942887782,45.91,72983.38,0.0,-1.0,0.0,0.0]
[1779942888790,45.91,72984.05,0.0,-1.0,0.0,0.0]
[1779942893224,45.91,72984.0,0.0,-1.0,0.0,0.0]
[1779942892818,45.91,72982.82,0.0,-1.0,0.0,0.0]
[1779942894236,45.91,72982.82,0.0,-1.0,0.0,0.0]
[1779942894248,45.91,72980.43,0.0,-1.0,0.0,0.0]
[1779942895839,45.91,72981.66,0.0,-1.0,0.0,0.0]
[1779942897853,45.91,72981.08,0.0,-1.0,0.0,0.0]
[1779942899043,45.91,72981.08,0.0,-1.0,0.0,0.0]
[1779942899223,45.91,72981.08,0.0,-1.0,0.0,0.0]
[1779942899208,45.91,72981.48,0.0,-1.0,0.0,0.0]
[1779942899867,45.91,72981.78,0.0,-1.0,0.0,0.0]
[1779942900764,45.91,72981.78,0.0,-1.0,0.0,0.0]
[1779942900973,45.91,72981.78,0.0,-1.0,0.0,0.0]
[1779942901881,45.91,72980.13,0.0,-1.0,0.0,0.0]
[1779942902888,45.91,72983.3,0.0,-1.0,0.0,0.0]
[1779942903895,45.91,72990.42,0.0,-1.0,0.0,0.0]
[1779942904590,45.91,72990.42,0.0,-1.0,0.0,0.0]
[1779942904720,45.91,72990.42,0.0,-1.0,0.0,0.0]
[1779942905148,45.91,72990.36,0.0,-1.0,0.0,0.0]
[1779942907701,45.91,72990.35,0.0,-1.0,0.0,0.0]
[1779942907721,45.91,72990.35,0.0,-1.0,0.0,0.0]
[1779942908930,45.91,72992.07,0.0,-1.0,0.0,0.0]
[1779942910075,45.91,72992.07,0.0,-1.0,0.0,0.0]
[1779942910221,45.91,72992.07,0.0,-1.0,0.0,0.0]
[1779942910943,45.91,72993.14,0.0,-1.0,0.0,0.0]
[1779942911951,45.91,72992.66,0.0,-1.0,0.0,0.0]
[1779942912453,45.91,72992.66,0.0,-1.0,0.0,0.0]
[1779942912472,45.91,72992.66,0.0,-1.0,0.0,0.0]
[1779942912958,45.91,72997.5,0.0,-1.0,0.0,0.0]
[1779942913611,45.91,72997.5,0.0,-1.0,0.0,0.0]
[1779942913965,45.91,72998.27,0.0,-1.0,0.0,0.0]
[1779942915070,45.91,72998.27,0.0,-1.0,0.0,0.0]
[1779942916986,45.91,72999.52,0.0,-1.0,0.0,0.0]
[1779942919000,45.91,72998.65,0.0,-1.0,0.0,0.0]
[1779942920016,45.91,72999.13,0.0,-1.0,0.0,0.0]
[1779942921731,45.91,72999.2,0.0,-1.0,0.0,0.0]
[1779942921848,45.91,72999.2,0.0,-1.0,0.0,0.0]
[1779942921972,45.91,72999.2,0.0,-1.0,0.0,0.0]
[1779942923036,45.91,73001.33,0.0,-1.0,0.0,0.0]
[1779942926057,45.91,73002.76,0.0,-1.0,0.0,0.0]
[1779942927064,45.91,73001.35,0.0,-1.0,0.0,0.0]
[1779942928071,45.91,73000.62,0.0,-1.0,0.0,0.0]
[1779942929078,45.91,72999.86,0.0,-1.0,0.0,0.0]
[1779942930205,45.91,72999.86,0.0,-1.0,0.0,0.0]
[1779942930220,45.91,72999.86,0.0,-1.0,0.0,0.0]
[1779942930226,45.91,72999.86,0.0,-1.0,0.0,0.0]
[1779942930208,45.91,73000.64,0.0,-1.0,0.0,0.0]
[1779942930473,45.91,73000.64,0.0,-1.0,0.0,0.0]
[1779942931092,45.91,73001.17,0.0,-1.0,0.0,0.0]
[1779942932099,45.91,73001.68,0.0,-1.0,0.0,0.0]
[1779942934920,45.91,73001.82,0.0,-1.0,0.0,0.0]
[1779942934969,45.91,73001.82,0.0,-1.0,0.0,0.0]
[1779942936126,45.91,73003.57,0.0,-1.0,0.0,0.0]
[1779942937266,45.91,73003.57,0.0,-1.0,0.0,0.0]
[1779942937134,45.91,73003.94,0.0,-1.0,0.0,0.0]
[1779942937360,45.91,73003.94,0.0,-1.0,0.0,0.0]
[1779942937474,45.91,73003.94,0.0,-1.0,0.0,0.0]
[1779942939148,45.91,73004.73,0.0,-1.0,0.0,0.0]
[1779942942169,45.91,73006.16,0.0,-1.0,0.0,0.0]
[1779942943176,45.91,73007.01,0.0,-1.0,0.0,0.0]
[1779942943681,45.91,73007.01,0.0,-1.0,0.0,0.0]
[1779942943723,45.91,73007.01,0.0,-1.0,0.0,0.0]
[1779942943816,45.91,73007.01,0.0,-1.0,0.0,0.0]
[1779942943969,45.91,73007.01,0.0,-1.0,0.0,0.0]
[1779942945190,45.91,73009.93,0.0,-1.0,0.0,0.0]
[1779942946197,45.91,73011.58,0.0,-1.0,0.0,0.0]
[1779942947204,45.91,73012.51,0.0,-1.0,0.0,0.0]
[1779942948221,45.91,73012.51,0.0,-1.0,0.0,0.0]
[1779942948321,45.91,73012.5,0.0,-1.0,0.0,0.0]
[1779942949218,45.91,73019.63,0.0,-1.0,0.0,0.0]
[1779942950225,45.91,73022.47,0.0,-1.0,0.0,0.0]
[1779942951232,45.91,73023.4,0.0,-1.0,0.0,0.0]
[1779942952238,45.91,73015.34,0.0,-1.0,0.0,0.0]
[1779942952673,45.91,73015.34,0.0,-1.0,0.0,0.0]
[1779942952718,45.91,73015.34,0.0,-1.0,0.0,0.0]
[1779942952853,45.91,73015.34,0.0,-1.0,0.0,0.0]
[1779942953246,45.91,73007.96,0.0,-1.0,0.0,0.0]
[1779942954253,45.91,73008.56,0.0,-1.0,0.0,0.0]
[1779942956723,45.91,73008.59,0.0,-1.0,0.0,0.0]
[1779942956877,45.91,73008.59,0.0,-1.0,0.0,0.0]
[1779942956976,45.91,73008.59,0.0,-1.0,0.0,0.0]
[1779942957274,45.91,73012.13,0.0,-1.0,0.0,0.0]
[1779942958281,45.91,73018.61,0.0,-1.0,0.0,0.0]
[1779942959288,45.91,73023.58,0.0,-1.0,0.0,0.0]
[1779942960295,45.91,73024.82,0.0,-1.0,0.0,0.0]
[1779942960368,45.91,73024.82,0.0,-1.0,0.0,0.0]
[1779942960471,45.91,73024.82,0.0,-1.0,0.0,0.0]
[1779942960485,45.91,73024.82,0.0,-1.0,0.0,0.0]
[1779942960722,45.91,73024.82,0.0,-1.0,0.0,0.0]
[1779942961302,45.91,73026.22,0.0,-1.0,0.0,0.0]
[1779942962871,45.91,73026.4,0.0,-1.0,0.0,0.0]
[1779942962969,45.91,73026.4,0.0,-1.0,0.0,0.0]
[1779942963317,45.91,73026.39,0.0,-1.0,0.0,0.0]
[1779942964324,45.91,73027.08,0.0,-1.0,0.0,0.0]
[1779942965331,45.91,73030.28,0.0,-1.0,0.0,0.0]
[1779942966297,45.91,73030.28,0.0,-1.0,0.0,0.0]
[1779942966372,45.91,73030.02,0.0,-1.0,0.0,0.0]
[1779942966469,45.91,73030.02,0.0,-1.0,0.0,0.0]
[1779942967345,45.91,73030.96,0.0,-1.0,0.0,0.0]
[1779942968354,45.91,73033.01,0.0,-1.0,0.0,0.0]
[1779942969360,45.91,73039.16,0.0,-1.0,0.0,0.0]
[1779942970367,45.91,73041.24,0.0,-1.0,0.0,0.0]
[1779942971373,45.91,73039.73,0.0,-1.0,0.0,0.0]
[1779942971926,45.91,73039.73,0.0,-1.0,0.0,0.0]
[1779942971970,45.91,73039.73,0.0,-1.0,0.0,0.0]
[1779942972036,45.91,73039.73,0.0,-1.0,0.0,0.0]
[1779942972220,45.91,73039.73,0.0,-1.0,0.0,0.0]
[1779942973388,45.91,73041.68,0.0,-1.0,0.0,0.0]
[1779942974395,45.91,73044.07,0.0,-1.0,0.0,0.0]
[1779942975402,45.91,73046.5,0.0,-1.0,0.0,0.0]
[1779942976409,45.91,73047.55,0.0,-1.0,0.0,0.0]
[1779942977416,45.91,73049.89,0.0,-1.0,0.0,0.0]
[1779942978423,45.91,73043.19,0.0,-1.0,0.0,0.0]
[1779942979430,45.91,73045.45,0.0,-1.0,0.0,0.0]
[1779942981081,45.91,73045.45,0.0,-1.0,0.0,0.0]
[1779942981218,45.91,73045.45,0.0,-1.0,0.0,0.0]
[1779942981227,45.91,73045.45,0.0,-1.0,0.0,0.0]
[1779942981272,45.91,73050.91,0.0,-1.0,0.0,0.0]
[1779942981471,45.91,73050.91,0.0,-1.0,0.0,0.0]
[1779942981506,45.91,73053.61,0.0,-1.0,0.0,0.0]
[1779942983458,45.91,73054.42,0.0,-1.0,0.0,0.0]
[1779942984958,45.91,73053.45,0.0,-1.0,0.0,0.0]
[1779942986129,45.91,73053.45,0.0,-1.0,0.0,0.0]
[1779942986218,45.91,73053.45,0.0,-1.0,0.0,0.0]
[1779942986243,45.91,73053.45,0.0,-1.0,0.0,0.0]
[1779942986344,45.91,73052.54,0.0,-1.0,0.0,0.0]
[1779942986471,45.91,73052.54,0.0,-1.0,0.0,0.0]
[1779942986479,45.91,73053.48,0.0,-1.0,0.0,0.0]
[1779942989500,45.91,73052.05,0.0,-1.0,0.0,0.0]
[1779942990507,45.91,73050.56,0.0,-1.0,0.0,0.0]
[1779942991840,45.91,73050.56,0.0,-1.0,0.0,0.0]
[1779942991969,45.91,73050.56,0.0,-1.0,0.0,0.0]
[1779942992043,45.91,73049.97,0.0,-1.0,0.0,0.0]
[1779942992521,45.91,73047.96,0.0,-1.0,0.0,0.0]
[1779942993528,45.91,73039.33,0.0,-1.0,0.0,0.0]
[1779942994926,45.91,73039.33,0.0,-1.0,0.0,0.0]
[1779942994970,45.91,73039.33,0.0,-1.0,0.0,0.0]
[1779942994981,45.91,73039.33,0.0,-1.0,0.0,0.0]
[1779942995023,45.91,73039.71,0.0,-1.0,0.0,0.0]
[1779942995542,45.91,73040.47,0.0,-1.0,0.0,0.0]
[1779942996549,45.91,73041.83,0.0,-1.0,0.0,0.0]
[1779942998219,45.91,73041.83,0.0,-1.0,0.0,0.0]
[1779942998414,45.91,73041.52,0.0,-1.0,0.0,0.0]
[1779942998563,45.91,73039.54,0.0,-1.0,0.0,0.0]
[1779943000223,45.91,73039.54,0.0,-1.0,0.0,0.0]
[1779943000349,45.91,73039.54,0.0,-1.0,0.0,0.0]
[1779943000311,45.91,73036.22,0.0,-1.0,0.0,0.0]
[1779943000577,45.91,73035.41,0.0,-1.0,0.0,0.0]
[1779943004223,45.91,73034.79,0.0,-1.0,0.0,0.0]
[1779943004375,45.91,73034.79,0.0,-1.0,0.0,0.0]
[1779943004605,45.91,73025.67,0.0,-1.0,0.0,0.0]
[1779943006220,45.91,73025.67,0.0,-1.0,0.0,0.0]
[1779943006381,45.91,73025.67,0.0,-1.0,0.0,0.0]
[1779943006382,45.91,73024.55,0.0,-1.0,0.0,0.0]
[1779943006619,45.91,73023.84,0.0,-1.0,0.0,0.0]
[1779943008220,45.91,73023.84,0.0,-1.0,0.0,0.0]
[1779943008367,45.91,73023.84,0.0,-1.0,0.0,0.0]
[1779943008402,45.91,73019.9,0.0,-1.0,0.0,0.0]
[1779943008633,45.91,73015.48,0.0,-1.0,0.0,0.0]
[1779943009640,45.91,73014.16,0.0,-1.0,0.0,0.0]
[1779943012315,45.91,73014.07,0.0,-1.0,0.0,0.0]
[1779943012357,45.91,73021.88,0.0,-1.0,0.0,0.0]
[1779943012426,45.91,73021.88,0.0,-1.0,0.0,0.0]
[1779943012661,45.91,73024.13,0.0,-1.0,0.0,0.0]
[1779943014472,45.91,73024.1,0.0,-1.0,0.0,0.0]
[1779943014604,45.91,73024.1,0.0,-1.0,0.0,0.0]
[1779943015117,45.91,73024.1,0.0,-1.0,0.0,0.0]
[1779943015224,45.91,73024.1,0.0,-1.0,0.0,0.0]
[1779943015323,45.91,73024.43,0.0,-1.0,0.0,0.0]
[1779943015682,45.91,73022.7,0.0,-1.0,0.0,0.0]
[1779943016689,45.91,73021.44,0.0,-1.0,0.0,0.0]
[1779943018475,45.91,73021.36,0.0,-1.0,0.0,0.0]
[1779943018639,45.91,73021.36,0.0,-1.0,0.0,0.0]
[1779943018703,45.91,73022.15,0.0,-1.0,0.0,0.0]
[1779943019710,45.91,73022.88,0.0,-1.0,0.0,0.0]
[1779943020475,45.91,73022.88,0.0,-1.0,0.0,0.0]
[1779943020627,45.91,73022.88,0.0,-1.0,0.0,0.0]
[1779943021724,45.91,73023.96,0.0,-1.0,0.0,0.0]
[1779943022731,45.91,73024.78,0.0,-1.0,0.0,0.0]
[1779943023738,45.91,73025.79,0.0,-1.0,0.0,0.0]
[1779943025538,45.91,73025.83,0.0,-1.0,0.0,0.0]
[1779943025662,45.91,73025.83,0.0,-1.0,0.0,0.0]
[1779943025721,45.91,73025.83,0.0,-1.0,0.0,0.0]
[1779943025752,45.91,73026.74,0.0,-1.0,0.0,0.0]
[1779943027766,45.91,73025.08,0.0,-1.0,0.0,0.0]
[1779943028664,45.91,73025.08,0.0,-1.0,0.0,0.0]
[1779943028720,45.91,73025.08,0.0,-1.0,0.0,0.0]
[1779943028773,45.91,73025.21,0.0,-1.0,0.0,0.0]
[1779943029700,45.91,73025.21,0.0,-1.0,0.0,0.0]
[1779943029719,45.91,73025.21,0.0,-1.0,0.0,0.0]
[1779943029811,45.91,73025.21,0.0,-1.0,0.0,0.0]
[1779943029968,45.91,73025.21,0.0,-1.0,0.0,0.0]
[1779943030232,45.91,73025.21,0.0,-1.0,0.0,0.0]
[1779943030333,45.91,73023.68,0.0,-1.0,0.0,0.0]
[1779943031793,45.91,73021.22,0.0,-1.0,0.0,0.0]
[1779943032473,45.91,73021.22,0.0,-1.0,0.0,0.0]
[1779943032633,45.91,73021.22,0.0,-1.0,0.0,0.0]
[1779943032801,45.91,73018.89,0.0,-1.0,0.0,0.0]
[1779943034475,45.91,73018.76,0.0,-1.0,0.0,0.0]
[1779943034501,45.91,73018.76,0.0,-1.0,0.0,0.0]
[1779943034514,45.91,73018.76,0.0,-1.0,0.0,0.0]
[1779943034719,45.91,73018.76,0.0,-1.0,0.0,0.0]
[1779943034815,45.91,73018.6,0.0,-1.0,0.0,0.0]
[1779943036476,45.91,73018.29,0.0,-1.0,0.0,0.0]
[1779943036666,45.91,73018.29,0.0,-1.0,0.0,0.0]
[1779943037837,45.91,73014.06,0.0,-1.0,0.0,0.0]
[1779943038843,45.91,73012.97,0.0,-1.0,0.0,0.0]
[1779943039852,45.91,73011.52,0.0,-1.0,0.0,0.0]
[1779943040473,45.91,73011.52,0.0,-1.0,0.0,0.0]
[1779943040635,45.91,73011.52,0.0,-1.0,0.0,0.0]
[1779943041426,45.91,73004.49,0.0,-1.0,0.0,0.0]
[1779943041866,45.91,73003.09,0.0,-1.0,0.0,0.0]
[1779943042873,45.91,73000.33,0.0,-1.0,0.0,0.0]
[1779943043880,45.91,72998.22,0.0,-1.0,0.0,0.0]
[1779943044478,45.91,72998.22,0.0,-1.0,0.0,0.0]
[1779943044527,45.91,72998.22,0.0,-1.0,0.0,0.0]
[1779943046276,45.91,72998.15,0.0,-1.0,0.0,0.0]
[1779943046297,45.91,72996.64,0.0,-1.0,0.0,0.0]
[1779943046469,45.91,72996.64,0.0,-1.0,0.0,0.0]
[1779943046901,45.91,72995.09,0.0,-1.0,0.0,0.0]
[1779943048692,45.91,72994.54,0.0,-1.0,0.0,0.0]
[1779943049257,45.91,72994.54,0.0,-1.0,0.0,0.0]
[1779943049334,45.91,72966.02,0.0,-1.0,0.0,0.0]
[1779943050941,45.91,72962.96,0.0,-1.0,0.0,0.0]
[1779943052200,45.91,72962.96,0.0,-1.0,0.0,0.0]
[1779943052248,45.91,72943.31,0.0,-1.0,0.0,0.0]
[1779943052955,45.91,72931.23,0.0,-1.0,0.0,0.0]
[1779943053962,45.91,72930.56,0.0,-1.0,0.0,0.0]
[1779943055462,45.91,72930.56,0.0,-1.0,0.0,0.0]
[1779943054969,45.91,72926.7,0.0,-1.0,0.0,0.0]
[1779943055593,45.91,72926.7,0.0,-1.0,0.0,0.0]
[1779943055976,45.91,72925.56,0.0,-1.0,0.0,0.0]
[1779943056983,45.91,72930.33,0.0,-1.0,0.0,0.0]
[1779943057477,45.91,72930.33,0.0,-1.0,0.0,0.0]
[1779943057667,45.91,72930.33,0.0,-1.0,0.0,0.0]
[1779943057990,45.91,72932.51,0.0,-1.0,0.0,0.0]
[1779943058997,45.91,72934.09,0.0,-1.0,0.0,0.0]
[1779943060011,45.91,72940.78,0.0,-1.0,0.0,0.0]
[1779943061475,45.91,72944.07,0.0,-1.0,0.0,0.0]
[1779943061686,45.91,72944.07,0.0,-1.0,0.0,0.0]
[1779943062020,45.91,72954.49,0.0,-1.0,0.0,0.0]
[1779943063473,45.91,72958.35,0.0,-1.0,0.0,0.0]
[1779943063708,45.91,72958.35,0.0,-1.0,0.0,0.0]
[1779943066048,45.91,72949.69,0.0,-1.0,0.0,0.0]
[1779943067055,45.91,72944.88,0.0,-1.0,0.0,0.0]
[1779943067764,45.91,72944.88,0.0,-1.0,0.0,0.0]
[1779943068062,45.91,72943.95,0.0,-1.0,0.0,0.0]
[1779943069069,45.91,72944.84,0.0,-1.0,0.0,0.0]
[1779943070891,45.91,72944.34,0.0,-1.0,0.0,0.0]
[1779943070955,45.91,72944.34,0.0,-1.0,0.0,0.0]
[1779943070968,45.91,72944.34,0.0,-1.0,0.0,0.0]
[1779943071071,45.91,72944.34,0.0,-1.0,0.0,0.0]
[1779943071083,45.91,72943.15,0.0,-1.0,0.0,0.0]
[1779943072090,45.91,72941.94,0.0,-1.0,0.0,0.0]
[1779943073472,45.91,72941.94,0.0,-1.0,0.0,0.0]
[1779943073586,45.91,72941.45,0.0,-1.0,0.0,0.0]
[1779943074104,45.91,72938.87,0.0,-1.0,0.0,0.0]
[1779943075475,45.91,72938.87,0.0,-1.0,0.0,0.0]
[1779943075111,45.91,72937.6,0.0,-1.0,0.0,0.0]
[1779943075584,45.91,72937.6,0.0,-1.0,0.0,0.0]
[1779943077125,45.91,72934.77,0.0,-1.0,0.0,0.0]
[1779943077992,45.91,72934.77,0.0,-1.0,0.0,0.0]
[1779943078122,45.91,72934.77,0.0,-1.0,0.0,0.0]
[1779943078225,45.91,72934.77,0.0,-1.0,0.0,0.0]
[1779943078401,45.91,72934.77,0.0,-1.0,0.0,0.0]
[1779943078412,45.91,72931.52,0.0,-1.0,0.0,0.0]
[1779943079146,45.91,72911.53,0.0,-1.0,0.0,0.0]
[1779943080347,45.91,72911.53,0.0,-1.0,0.0,0.0]
[1779943080412,45.91,72901.23,0.0,-1.0,0.0,0.0]
[1779943081167,45.91,72905.75,0.0,-1.0,0.0,0.0]
[1779943082174,45.91,72910.65,0.0,-1.0,0.0,0.0]
[1779943082854,45.91,72910.65,0.0,-1.0,0.0,0.0]
[1779943082974,45.91,72910.65,0.0,-1.0,0.0,0.0]
[1779943083181,45.91,72911.4,0.0,-1.0,0.0,0.0]
[1779943084978,45.91,72912.01,0.0,-1.0,0.0,0.0]
[1779943085125,45.91,72912.01,0.0,-1.0,0.0,0.0]
[1779943085195,45.91,72913.28,0.0,-1.0,0.0,0.0]
[1779943086202,45.91,72914.62,0.0,-1.0,0.0,0.0]
[1779943086596,45.91,72914.62,0.0,-1.0,0.0,0.0]
[1779943086683,45.91,72914.62,0.0,-1.0,0.0,0.0]
[1779943087209,45.91,72917.95,0.0,-1.0,0.0,0.0]
[1779943088216,45.91,72919.22,0.0,-1.0,0.0,0.0]
[1779943088974,45.91,72919.22,0.0,-1.0,0.0,0.0]
[1779943089122,45.91,72919.22,0.0,-1.0,0.0,0.0]
[1779943089223,45.91,72920.27,0.0,-1.0,0.0,0.0]
[1779943090977,45.91,72920.27,0.0,-1.0,0.0,0.0]
[1779943091219,45.91,72920.27,0.0,-1.0,0.0,0.0]
[1779943091406,45.91,72920.27,0.0,-1.0,0.0,0.0]
[1779943091431,45.91,72921.56,0.0,-1.0,0.0,0.0]
[1779943094258,45.91,72924.03,0.0,-1.0,0.0,0.0]
[1779943095265,45.91,72928.05,0.0,-1.0,0.0,0.0]
[1779943096272,45.91,72929.59,0.0,-1.0,0.0,0.0]
[1779943097279,45.91,72931.18,0.0,-1.0,0.0,0.0]
[1779943098286,45.91,72930.21,0.0,-1.0,0.0,0.0]
[1779943098535,45.91,72930.21,0.0,-1.0,0.0,0.0]
[1779943098725,45.91,72930.21,0.0,-1.0,0.0,0.0]
[1779943099293,45.91,72930.62,0.0,-1.0,0.0,0.0]
[1779943102314,45.91,72931.87,0.0,-1.0,0.0,0.0]
[1779943104328,45.91,72933.29,0.0,-1.0,0.0,0.0]
[1779943105335,45.91,72934.96,0.0,-1.0,0.0,0.0]
[1779943107349,45.91,72936.93,0.0,-1.0,0.0,0.0]
[1779943110370,45.91,72939.76,0.0,-1.0,0.0,0.0]
[1779943111377,45.91,72941.77,0.0,-1.0,0.0,0.0]
[1779943112384,45.91,72942.75,0.0,-1.0,0.0,0.0]
[1779943114398,45.91,72943.6,0.0,-1.0,0.0,0.0]
[1779943117419,45.91,72946.86,0.0,-1.0,0.0,0.0]
[1779943120451,45.91,72950.27,0.0,-1.0,0.0,0.0]
[1779943121451,45.91,72970.49,0.0,-1.0,0.0,0.0]
[1779943122458,45.91,72978.03,0.0,-1.0,0.0,0.0]
[1779943123465,45.91,72977.43,0.0,-1.0,0.0,0.0]
[1779943126486,45.91,72978.62,0.0,-1.0,0.0,0.0]
[1779943129506,45.91,72976.59,0.0,-1.0,0.0,0.0]
[1779943131521,45.91,72973.23,0.0,-1.0,0.0,0.0]
[1779943132528,45.91,72975.15,0.0,-1.0,0.0,0.0]
[1779943133535,45.91,72976.18,0.0,-1.0,0.0,0.0]
[1779943134542,45.91,72977.18,0.0,-1.0,0.0,0.0]
[1779943135050,45.91,72977.18,0.0,-1.0,0.0,0.0]
[1779943135218,45.91,72977.18,0.0,-1.0,0.0,0.0]
[1779943135425,45.91,72977.18,0.0,-1.0,0.0,0.0]
[1779943137563,45.91,72979.02,0.0,-1.0,0.0,0.0]
[1779943143071,45.91,72979.32,0.0,-1.0,0.0,0.0]
[1779943143218,45.91,72979.32,0.0,-1.0,0.0,0.0]
[1779943143319,45.91,72979.32,0.0,-1.0,0.0,0.0]
[1779943144612,45.91,72980.24,0.0,-1.0,0.0,0.0]
[1779943146626,45.91,72980.91,0.0,-1.0,0.0,0.0]
[1779943147633,45.91,72979.62,0.0,-1.0,0.0,0.0]
[1779943152669,45.91,72980.99,0.0,-1.0,0.0,0.0]
[1779943155689,45.91,72981.91,0.0,-1.0,0.0,0.0]
[1779943156696,45.91,72982.6,0.0,-1.0,0.0,0.0]
[1779943158710,45.91,72990.87,0.0,-1.0,0.0,0.0]
[1779943159717,45.91,72992.64,0.0,-1.0,0.0,0.0]
[1779943160724,45.91,72993.39,0.0,-1.0,0.0,0.0]
[1779943161731,45.91,72994.1,0.0,-1.0,0.0,0.0]
[1779943162738,45.91,72993.24,0.0,-1.0,0.0,0.0]
[1779943163745,45.91,72989.1,0.0,-1.0,0.0,0.0]
[1779943165759,45.91,72988.31,0.0,-1.0,0.0,0.0]
[1779943166766,45.91,72986.8,0.0,-1.0,0.0,0.0]
[1779943167773,45.91,72985.77,0.0,-1.0,0.0,0.0]
[1779943170794,45.91,72986.56,0.0,-1.0,0.0,0.0]
[1779943171801,45.91,72986.47,0.0,-1.0,0.0,0.0]
[1779943172808,45.91,72983.66,0.0,-1.0,0.0,0.0]
[1779943173815,45.91,72981.94,0.0,-1.0,0.0,0.0]
[1779943175829,45.91,72980.6,0.0,-1.0,0.0,0.0]
[1779943179864,45.91,72979.91,0.0,-1.0,0.0,0.0]
[1779943182886,45.91,72978.6,0.0,-1.0,0.0,0.0]
[1779943187921,45.91,72978.63,0.0,-1.0,0.0,0.0]
[1779943188928,45.91,72979.33,0.0,-1.0,0.0,0.0]
[1779943190942,45.91,72980.58,0.0,-1.0,0.0,0.0]
[1779943196984,45.91,72980.64,0.0,-1.0,0.0,0.0]
[1779943202027,45.91,72980.99,0.0,-1.0,0.0,0.0]
[1779943204054,45.91,72993.93,0.0,-1.0,0.0,0.0]
[1779943205055,45.91,73005.44,0.0,-1.0,0.0,0.0]
[1779943206062,45.91,73005.81,0.0,-1.0,0.0,0.0]
[1779943211097,45.91,73006.2,0.0,-1.0,0.0,0.0]
[1779943214120,45.91,73008.98,0.0,-1.0,0.0,0.0]
[1779943215127,45.91,73013.17,0.0,-1.0,0.0,0.0]
[1779943217142,45.91,73012.08,0.0,-1.0,0.0,0.0]
[1779943218148,45.91,73015.16,0.0,-1.0,0.0,0.0]
[1779943219155,45.91,73020.27,0.0,-1.0,0.0,0.0]
[1779943220162,45.91,73019.38,0.0,-1.0,0.0,0.0]
[1779943223183,45.91,73028.05,0.0,-1.0,0.0,0.0]
[1779943224191,45.91,73030.97,0.0,-1.0,0.0,0.0]
[1779943225198,45.91,73033.23,0.0,-1.0,0.0,0.0]
[1779943226205,45.91,73034.59,0.0,-1.0,0.0,0.0]
[1779943227212,45.91,73033.46,0.0,-1.0,0.0,0.0]
[1779943228219,45.91,73032.08,0.0,-1.0,0.0,0.0]
[1779943229226,45.91,73030.41,0.0,-1.0,0.0,0.0]
[1779943231240,45.91,73031.78,0.0,-1.0,0.0,0.0]
[1779943232247,45.91,73030.48,0.0,-1.0,0.0,0.0]
[1779943234261,45.91,73028.92,0.0,-1.0,0.0,0.0]
[1779943235268,45.91,73031.31,0.0,-1.0,0.0,0.0]
[1779943236275,45.91,73032.25,0.0,-1.0,0.0,0.0]
[1779943237282,45.91,73036.95,0.0,-1.0,0.0,0.0]
[1779943239296,45.91,73038.26,0.0,-1.0,0.0,0.0]
[1779943243329,45.91,73036.94,0.0,-1.0,0.0,0.0]
[1779943245343,45.91,73038.49,0.0,-1.0,0.0,0.0]
[1779943247070,45.91,73038.49,0.0,-1.0,0.0,0.0]
[1779943247220,45.91,73038.49,0.0,-1.0,0.0,0.0]
[1779943247357,45.91,73038.39,0.0,-1.0,0.0,0.0]
[1779943249371,45.91,73036.98,0.0,-1.0,0.0,0.0]
[1779943250378,45.91,73038.01,0.0,-1.0,0.0,0.0]
[1779943255413,45.91,73038.5,0.0,-1.0,0.0,0.0]
[1779943256420,45.91,73039.53,0.0,-1.0,0.0,0.0]
[1779943257427,45.91,73038.46,0.0,-1.0,0.0,0.0]
[1779943258434,45.91,73037.62,0.0,-1.0,0.0,0.0]
[1779943262462,45.91,73035.0,0.0,-1.0,0.0,0.0]
[1779943263468,45.91,73031.98,0.0,-1.0,0.0,0.0]
[1779943264476,45.91,73033.08,0.0,-1.0,0.0,0.0]
[1779943267497,45.91,73033.8,0.0,-1.0,0.0,0.0]
[1779943270518,45.91,73035.34,0.0,-1.0,0.0,0.0]
[1779943271525,45.91,73037.38,0.0,-1.0,0.0,0.0]
[1779943272532,45.91,73038.4,0.0,-1.0,0.0,0.0]
[1779943273538,45.91,73040.11,0.0,-1.0,0.0,0.0]
[1779943274546,45.91,73039.04,0.0,-1.0,0.0,0.0]
[1779943275553,45.91,73038.23,0.0,-1.0,0.0,0.0]
[1779943276560,45.91,73041.18,0.0,-1.0,0.0,0.0]
[1779943277567,45.91,73044.2,0.0,-1.0,0.0,0.0]
[1779943278574,45.91,73044.99,0.0,-1.0,0.0,0.0]
[1779943283609,45.91,73046.45,0.0,-1.0,0.0,0.0]
[1779943285623,45.91,73048.13,0.0,-1.0,0.0,0.0]
[1779943286630,45.91,73048.82,0.0,-1.0,0.0,0.0]
[1779943287637,45.91,73050.1,0.0,-1.0,0.0,0.0]
[1779943291665,45.91,73050.5,0.0,-1.0,0.0,0.0]
[1779943293680,45.91,73049.4,0.0,-1.0,0.0,0.0]
[1779943295694,45.91,73046.09,0.0,-1.0,0.0,0.0]
[1779943297708,45.91,73042.49,0.0,-1.0,0.0,0.0]
[1779943298715,45.91,73045.5,0.0,-1.0,0.0,0.0]
[1779943299722,45.91,73049.11,0.0,-1.0,0.0,0.0]
[1779943300729,45.91,73049.81,0.0,-1.0,0.0,0.0]
[1779943301736,45.91,73051.31,0.0,-1.0,0.0,0.0]
[1779943306771,45.91,73050.83,0.0,-1.0,0.0,0.0]
[1779943308785,45.91,73051.52,0.0,-1.0,0.0,0.0]
[1779943309792,45.91,73052.53,0.0,-1.0,0.0,0.0]
[1779943314827,45.91,73053.75,0.0,-1.0,0.0,0.0]
[1779943317848,45.91,73055.41,0.0,-1.0,0.0,0.0]
[1779943318854,45.91,73058.13,0.0,-1.0,0.0,0.0]
[1779943319862,45.91,73060.84,0.0,-1.0,0.0,0.0]
[1779943321879,45.91,73062.38,0.0,-1.0,0.0,0.0]
[1779943322884,45.91,73067.02,0.0,-1.0,0.0,0.0]
[1779943323891,45.91,73071.61,0.0,-1.0,0.0,0.0]
[1779943324898,45.91,73077.67,0.0,-1.0,0.0,0.0]
[1779943325905,45.91,73075.54,0.0,-1.0,0.0,0.0]
[1779943326911,45.91,73069.08,0.0,-1.0,0.0,0.0]
[1779943327919,45.91,73070.08,0.0,-1.0,0.0,0.0]
[1779943329933,45.91,73070.87,0.0,-1.0,0.0,0.0]
[1779943331947,45.91,73078.49,0.0,-1.0,0.0,0.0]
[1779943332954,45.91,73079.72,0.0,-1.0,0.0,0.0]
[1779943334968,45.91,73077.63,0.0,-1.0,0.0,0.0]
[1779943335974,45.91,73078.54,0.0,-1.0,0.0,0.0]
[1779943341011,45.91,73078.58,0.0,-1.0,0.0,0.0]
[1779943343025,45.91,73075.81,0.0,-1.0,0.0,0.0]
[1779943348060,45.91,73075.59,0.0,-1.0,0.0,0.0]
[1779943350074,45.91,73074.07,0.0,-1.0,0.0,0.0]
[1779943351081,45.91,73073.75,0.0,-1.0,0.0,0.0]
[1779943355109,45.91,73074.48,0.0,-1.0,0.0,0.0]
[1779943356116,45.91,73073.38,0.0,-1.0,0.0,0.0]
[1779943357123,45.91,73063.08,0.0,-1.0,0.0,0.0]
[1779943358130,45.91,73059.11,0.0,-1.0,0.0,0.0]
[1779943359137,45.91,73057.49,0.0,-1.0,0.0,0.0]
[1779943364172,45.91,73057.05,0.0,-1.0,0.0,0.0]
[1779943368200,45.91,73062.71,0.0,-1.0,0.0,0.0]
[1779943369208,45.91,73067.96,0.0,-1.0,0.0,0.0]
[1779943370215,45.91,73066.38,0.0,-1.0,0.0,0.0]
[1779943371222,45.91,73065.71,0.0,-1.0,0.0,0.0]
[1779943374242,45.91,73068.19,0.0,-1.0,0.0,0.0]
[1779943377264,45.91,73064.56,0.0,-1.0,0.0,0.0]
[1779943379278,45.91,73062.8,0.0,-1.0,0.0,0.0]
[1779943380285,45.91,73060.34,0.0,-1.0,0.0,0.0]
[1779943381292,45.91,73059.37,0.0,-1.0,0.0,0.0]
[1779943383306,45.91,73057.99,0.0,-1.0,0.0,0.0]
[1779943386327,45.91,73056.97,0.0,-1.0,0.0,0.0]
[1779943391363,45.91,73056.93,0.0,-1.0,0.0,0.0]
[1779943394384,45.91,73059.05,0.0,-1.0,0.0,0.0]
[1779943395391,45.91,73063.19,0.0,-1.0,0.0,0.0]
[1779943396398,45.91,73062.06,0.0,-1.0,0.0,0.0]
[1779943399418,45.91,73063.34,0.0,-1.0,0.0,0.0]
[1779943401433,45.91,73062.53,0.0,-1.0,0.0,0.0]
[1779943406468,45.91,73062.01,0.0,-1.0,0.0,0.0]
[1779943407475,45.91,73063.35,0.0,-1.0,0.0,0.0]
[1779943411503,45.91,73063.16,0.0,-1.0,0.0,0.0]
[1779943414524,45.91,73065.27,0.0,-1.0,0.0,0.0]
[1779943416540,45.91,73066.51,0.0,-1.0,0.0,0.0]
[1779943417547,45.91,73069.12,0.0,-1.0,0.0,0.0]
[1779943418554,45.91,73070.07,0.0,-1.0,0.0,0.0]
[1779943423589,45.91,73076.36,0.0,-1.0,0.0,0.0]
[1779943424596,45.91,73078.55,0.0,-1.0,0.0,0.0]
[1779943425603,45.91,73079.61,0.0,-1.0,0.0,0.0]
[1779943429631,45.91,73075.65,0.0,-1.0,0.0,0.0]
[1779943434666,45.91,73076.2,0.0,-1.0,0.0,0.0]
[1779943436680,45.91,73075.08,0.0,-1.0,0.0,0.0]
[1779943441715,45.91,73074.91,0.0,-1.0,0.0,0.0]
[1779943443729,45.91,73074.02,0.0,-1.0,0.0,0.0]
[1779943444736,45.91,73072.35,0.0,-1.0,0.0,0.0]
[1779943449771,45.91,73071.82,0.0,-1.0,0.0,0.0]
[1779943450778,45.91,73070.27,0.0,-1.0,0.0,0.0]
[1779943451785,45.91,73071.96,0.0,-1.0,0.0,0.0]
[1779943452792,45.91,73075.94,0.0,-1.0,0.0,0.0]
[1779943453799,45.91,73078.02,0.0,-1.0,0.0,0.0]
[1779943456820,45.91,73079.82,0.0,-1.0,0.0,0.0]
[1779943457827,45.91,73078.84,0.0,-1.0,0.0,0.0]
[1779943461855,45.91,73081.57,0.0,-1.0,0.0,0.0]
[1779943462862,45.91,73084.95,0.0,-1.0,0.0,0.0]
[1779943463869,45.91,73081.38,0.0,-1.0,0.0,0.0]
[1779943464876,45.91,73080.32,0.0,-1.0,0.0,0.0]
[1779943469911,45.91,73079.83,0.0,-1.0,0.0,0.0]
[1779943471258,45.91,73082.46,0.0,-1.0,0.0,0.0]
[1779943473179,45.91,73082.11,0.0,-1.0,0.0,0.0]
[1779943474403,45.91,73082.63,0.0,-1.0,0.0,0.0]
[1779943476960,45.91,73080.83,0.0,-1.0,0.0,0.0]
[1779943477968,45.91,73078.31,0.0,-1.0,0.0,0.0]
[1779943478974,45.91,73079.5,0.0,-1.0,0.0,0.0]
[1779943480989,45.91,73078.82,0.0,-1.0,0.0,0.0]
[1779943484012,45.91,73079.54,0.0,-1.0,0.0,0.0]
[1779943486025,45.91,73080.9,0.0,-1.0,0.0,0.0]
[1779943488039,45.91,73082.72,0.0,-1.0,0.0,0.0]
[1779943489046,45.91,73081.93,0.0,-1.0,0.0,0.0]
[1779943490053,45.91,73082.95,0.0,-1.0,0.0,0.0]
[1779943495088,45.91,73082.15,0.0,-1.0,0.0,0.0]
[1779943500127,45.91,73076.88,0.0,-1.0,0.0,0.0]
[1779943501131,45.91,73069.1,0.0,-1.0,0.0,0.0]
[1779943502138,45.91,73064.1,0.0,-1.0,0.0,0.0]
[1779943503440,45.91,73064.1,0.0,-1.0,0.0,0.0]
[1779943503541,45.91,73061.6,0.0,-1.0,0.0,0.0]
[1779943504220,45.91,73061.6,0.0,-1.0,0.0,0.0]
[1779943504321,45.91,73059.63,0.0,-1.0,0.0,0.0]
[1779943505159,45.91,73058.58,0.0,-1.0,0.0,0.0]
[1779943506166,45.91,73057.42,0.0,-1.0,0.0,0.0]
[1779943509187,45.91,73054.73,0.0,-1.0,0.0,0.0]
[1779943512929,45.91,73055.35,0.0,-1.0,0.0,0.0]
[1779943512970,45.91,73054.72,0.0,-1.0,0.0,0.0]
[1779943513327,45.91,73054.72,0.0,-1.0,0.0,0.0]
[1779943513469,45.91,73054.72,0.0,-1.0,0.0,0.0]
[1779943513571,45.91,73054.35,0.0,-1.0,0.0,0.0]
[1779943514451,45.91,73054.35,0.0,-1.0,0.0,0.0]
[1779943517247,45.91,73051.78,0.0,-1.0,0.0,0.0]
[1779943519261,45.91,73049.89,0.0,-1.0,0.0,0.0]
[1779943521472,45.91,73050.38,0.0,-1.0,0.0,0.0]
[1779943521668,45.91,73050.38,0.0,-1.0,0.0,0.0]
[1779943521722,45.91,73050.38,0.0,-1.0,0.0,0.0]
[1779943521770,45.91,73050.28,0.0,-1.0,0.0,0.0]
[1779943524296,45.91,73049.01,0.0,-1.0,0.0,0.0]
[1779943525303,45.91,73047.86,0.0,-1.0,0.0,0.0]
[1779943527459,45.91,73047.97,0.0,-1.0,0.0,0.0]
[1779943527470,45.91,73047.97,0.0,-1.0,0.0,0.0]
[1779943527565,45.91,73047.97,0.0,-1.0,0.0,0.0]
[1779943527719,45.91,73047.97,0.0,-1.0,0.0,0.0]
[1779943527811,45.91,73047.98,0.0,-1.0,0.0,0.0]
[1779943533359,45.91,73047.26,0.0,-1.0,0.0,0.0]
[1779943534366,45.91,73040.99,0.0,-1.0,0.0,0.0]
[1779943535373,45.91,73040.25,0.0,-1.0,0.0,0.0]
[1779943536706,45.91,73040.25,0.0,-1.0,0.0,0.0]
[1779943536721,45.91,73040.25,0.0,-1.0,0.0,0.0]
[1779943536836,45.91,73040.25,0.0,-1.0,0.0,0.0]
[1779943536937,45.91,73038.66,0.0,-1.0,0.0,0.0]
[1779943536968,45.91,73038.66,0.0,-1.0,0.0,0.0]
[1779943538393,45.91,73033.68,0.0,-1.0,0.0,0.0]
[1779943539401,45.91,73031.88,0.0,-1.0,0.0,0.0]
[1779943540390,45.91,73031.88,0.0,-1.0,0.0,0.0]
[1779943540471,45.91,73031.88,0.0,-1.0,0.0,0.0]
[1779943540555,45.91,73031.88,0.0,-1.0,0.0,0.0]
[1779943540717,45.91,73031.88,0.0,-1.0,0.0,0.0]
[1779943540818,45.91,73031.39,0.0,-1.0,0.0,0.0]
[1779943546450,45.91,73031.29,0.0,-1.0,0.0,0.0]
[1779943548464,45.91,73026.88,0.0,-1.0,0.0,0.0]
[1779943549471,45.91,73023.65,0.0,-1.0,0.0,0.0]
[1779943551485,45.91,73022.2,0.0,-1.0,0.0,0.0]
[1779943552360,45.91,73022.2,0.0,-1.0,0.0,0.0]
[1779943552469,45.91,73022.2,0.0,-1.0,0.0,0.0]
[1779943553499,45.91,73026.71,0.0,-1.0,0.0,0.0]
[1779943554073,45.91,73026.71,0.0,-1.0,0.0,0.0]
[1779943554220,45.91,73026.71,0.0,-1.0,0.0,0.0]
[1779943554506,45.91,73024.75,0.0,-1.0,0.0,0.0]
[1779943555178,45.91,73024.75,0.0,-1.0,0.0,0.0]
[1779943555221,45.91,73024.75,0.0,-1.0,0.0,0.0]
[1779943556126,45.91,73024.75,0.0,-1.0,0.0,0.0]
[1779943555513,45.91,73027.06,0.0,-1.0,0.0,0.0]
[1779943556520,45.91,73040.06,0.0,-1.0,0.0,0.0]
[1779943557527,45.91,73041.07,0.0,-1.0,0.0,0.0]
[1779943558422,45.91,73041.07,0.0,-1.0,0.0,0.0]
[1779943558534,45.91,73042.33,0.0,-1.0,0.0,0.0]
[1779943560060,45.91,73042.8,0.0,-1.0,0.0,0.0]
[1779943560384,45.91,73042.8,0.0,-1.0,0.0,0.0]
[1779943561129,45.91,73042.79,0.0,-1.0,0.0,0.0]
[1779943561219,45.91,73042.79,0.0,-1.0,0.0,0.0]
[1779943561303,45.91,73042.79,0.0,-1.0,0.0,0.0]
[1779943561467,45.91,73042.79,0.0,-1.0,0.0,0.0]
[1779943561555,45.91,73043.54,0.0,-1.0,0.0,0.0]
[1779943563569,45.91,73045.72,0.0,-1.0,0.0,0.0]
[1779943565583,45.91,73041.44,0.0,-1.0,0.0,0.0]
[1779943566819,45.91,73036.79,0.0,-1.0,0.0,0.0]
[1779943567784,45.91,73036.79,0.0,-1.0,0.0,0.0]
[1779943567833,45.91,73036.79,0.0,-1.0,0.0,0.0]
[1779943567842,45.91,73036.79,0.0,-1.0,0.0,0.0]
[1779943567969,45.91,73036.79,0.0,-1.0,0.0,0.0]
[1779943567935,45.91,73036.57,0.0,-1.0,0.0,0.0]
[1779943568604,45.91,73032.97,0.0,-1.0,0.0,0.0]
[1779943570618,45.91,73032.32,0.0,-1.0,0.0,0.0]
[1779943571351,45.91,73032.32,0.0,-1.0,0.0,0.0]
[1779943571398,45.91,73032.32,0.0,-1.0,0.0,0.0]
[1779943571470,45.91,73032.32,0.0,-1.0,0.0,0.0]
[1779943571476,45.91,73032.32,0.0,-1.0,0.0,0.0]
[1779943571719,45.91,73032.32,0.0,-1.0,0.0,0.0]
[1779943571821,45.91,73031.36,0.0,-1.0,0.0,0.0]
[1779943572632,45.91,73032.42,0.0,-1.0,0.0,0.0]
[1779943575653,45.91,73033.09,0.0,-1.0,0.0,0.0]
[1779943576660,45.91,73038.4,0.0,-1.0,0.0,0.0]
[1779943577911,45.91,73038.4,0.0,-1.0,0.0,0.0]
[1779943577922,45.91,73038.4,0.0,-1.0,0.0,0.0]
[1779943577972,45.91,73038.4,0.0,-1.0,0.0,0.0]
[1779943578008,45.91,73038.45,0.0,-1.0,0.0,0.0]
[1779943579682,45.91,73039.33,0.0,-1.0,0.0,0.0]
[1779943584717,45.91,73039.08,0.0,-1.0,0.0,0.0]
[1779943587325,45.91,73039.55,0.0,-1.0,0.0,0.0]
[1779943587376,45.91,73039.55,0.0,-1.0,0.0,0.0]
[1779943587472,45.91,73039.55,0.0,-1.0,0.0,0.0]
[1779943587480,45.91,73039.55,0.0,-1.0,0.0,0.0]
[1779943587720,45.91,73039.55,0.0,-1.0,0.0,0.0]
[1779943587789,45.91,73039.56,0.0,-1.0,0.0,0.0]
[1779943588745,45.91,73040.61,0.0,-1.0,0.0,0.0]
[1779943590759,45.91,73041.37,0.0,-1.0,0.0,0.0]
[1779943591882,45.91,73041.37,0.0,-1.0,0.0,0.0]
[1779943591969,45.91,73041.37,0.0,-1.0,0.0,0.0]
[1779943591983,45.91,73042.77,0.0,-1.0,0.0,0.0]
[1779943593781,45.91,73044.72,0.0,-1.0,0.0,0.0]
[1779943595714,45.91,73044.69,0.0,-1.0,0.0,0.0]
[1779943595962,45.91,73044.69,0.0,-1.0,0.0,0.0]
[1779943595968,45.91,73044.69,0.0,-1.0,0.0,0.0]
[1779943596008,45.91,73046.27,0.0,-1.0,0.0,0.0]
[1779943596091,45.91,73046.27,0.0,-1.0,0.0,0.0]
[1779943596802,45.91,73056.09,0.0,-1.0,0.0,0.0]
[1779943597809,45.91,73056.22,0.0,-1.0,0.0,0.0]
[1779943598221,45.91,73056.22,0.0,-1.0,0.0,0.0]
[1779943598478,45.91,73056.22,0.0,-1.0,0.0,0.0]
[1779943599823,45.91,73054.25,0.0,-1.0,0.0,0.0]
[1779943600222,45.91,73054.25,0.0,-1.0,0.0,0.0]
[1779943600300,45.91,73054.25,0.0,-1.0,0.0,0.0]
[1779943601837,45.91,73048.04,0.0,-1.0,0.0,0.0]
[1779943603778,45.91,73048.13,0.0,-1.0,0.0,0.0]
[1779943603971,45.91,73048.13,0.0,-1.0,0.0,0.0]
[1779943604050,45.91,73048.98,0.0,-1.0,0.0,0.0]
[1779943604221,45.91,73048.98,0.0,-1.0,0.0,0.0]
[1779943604353,45.91,73048.98,0.0,-1.0,0.0,0.0]
[1779943606872,45.91,73048.14,0.0,-1.0,0.0,0.0]
[1779943608217,45.91,73048.65,0.0,-1.0,0.0,0.0]
[1779943608380,45.91,73048.65,0.0,-1.0,0.0,0.0]
[1779943608886,45.91,73050.09,0.0,-1.0,0.0,0.0]
[1779943609893,45.91,73054.93,0.0,-1.0,0.0,0.0]
[1779943610222,45.91,73054.93,0.0,-1.0,0.0,0.0]
[1779943610481,45.91,73054.93,0.0,-1.0,0.0,0.0]
[1779943611048,45.91,73054.93,0.0,-1.0,0.0,0.0]
[1779943610900,45.91,73056.22,0.0,-1.0,0.0,0.0]
[1779943611219,45.91,73056.22,0.0,-1.0,0.0,0.0]
[1779943611906,45.91,73057.08,0.0,-1.0,0.0,0.0]
[1779943617048,45.91,73057.4,0.0,-1.0,0.0,0.0]
[1779943617134,45.91,73056.84,0.0,-1.0,0.0,0.0]
[1779943617240,45.91,73056.84,0.0,-1.0,0.0,0.0]
[1779943617526,45.91,73056.84,0.0,-1.0,0.0,0.0]
[1779943617949,45.91,73056.16,0.0,-1.0,0.0,0.0]
[1779943620223,45.91,73056.39,0.0,-1.0,0.0,0.0]
[1779943620388,45.91,73056.39,0.0,-1.0,0.0,0.0]
[1779943624223,45.91,73056.94,0.0,-1.0,0.0,0.0]
[1779943624456,45.91,73056.94,0.0,-1.0,0.0,0.0]
[1779943624998,45.91,73057.82,0.0,-1.0,0.0,0.0]
[1779943626005,45.91,73058.65,0.0,-1.0,0.0,0.0]
[1779943626164,45.91,73058.65,0.0,-1.0,0.0,0.0]
[1779943626225,45.91,73058.65,0.0,-1.0,0.0,0.0]
[1779943626547,45.91,73058.65,0.0,-1.0,0.0,0.0]
[1779943627012,45.91,73058.93,0.0,-1.0,0.0,0.0]
[1779943630033,45.91,73060.19,0.0,-1.0,0.0,0.0]
[1779943630220,45.91,73060.19,0.0,-1.0,0.0,0.0]
[1779943630461,45.91,73060.19,0.0,-1.0,0.0,0.0]
[1779943632047,45.91,73063.84,0.0,-1.0,0.0,0.0]
[1779943633054,45.91,73065.94,0.0,-1.0,0.0,0.0]
[1779943634061,45.91,73067.78,0.0,-1.0,0.0,0.0]
[1779943634142,45.91,73067.78,0.0,-1.0,0.0,0.0]
[1779943634152,45.91,73067.78,0.0,-1.0,0.0,0.0]
[1779943634223,45.91,73067.78,0.0,-1.0,0.0,0.0]
[1779943634333,45.91,73067.78,0.0,-1.0,0.0,0.0]
[1779943634833,45.91,73067.78,0.0,-1.0,0.0,0.0]
[1779943634969,45.91,73067.78,0.0,-1.0,0.0,0.0]
[1779943635068,45.91,73068.52,0.0,-1.0,0.0,0.0]
[1779943638219,45.91,73068.11,0.0,-1.0,0.0,0.0]
[1779943638429,45.91,73068.11,0.0,-1.0,0.0,0.0]
[1779943640219,45.91,73068.17,0.0,-1.0,0.0,0.0]
[1779943640371,45.91,73068.17,0.0,-1.0,0.0,0.0]
[1779943642117,45.91,73069.12,0.0,-1.0,0.0,0.0]
[1779943643158,45.91,73069.12,0.0,-1.0,0.0,0.0]
[1779943643220,45.91,73069.12,0.0,-1.0,0.0,0.0]
[1779943643259,45.91,73069.23,0.0,-1.0,0.0,0.0]
[1779943649166,45.91,73071.41,0.0,-1.0,0.0,0.0]
[1779943650173,45.91,73076.79,0.0,-1.0,0.0,0.0]
[1779943651424,45.91,73076.79,0.0,-1.0,0.0,0.0]
[1779943651467,45.91,73076.79,0.0,-1.0,0.0,0.0]
[1779943651486,45.91,73076.79,0.0,-1.0,0.0,0.0]
[1779943651728,45.91,73076.79,0.0,-1.0,0.0,0.0]
[1779943651772,45.91,73078.32,0.0,-1.0,0.0,0.0]
[1779943652187,45.91,73076.99,0.0,-1.0,0.0,0.0]
[1779943653507,45.91,73076.99,0.0,-1.0,0.0,0.0]
[1779943653723,45.91,73076.99,0.0,-1.0,0.0,0.0]
[1779943653739,45.91,73069.39,0.0,-1.0,0.0,0.0]
[1779943654200,45.91,73065.8,0.0,-1.0,0.0,0.0]
[1779943656335,45.91,73065.32,0.0,-1.0,0.0,0.0]
[1779943656469,45.91,73065.32,0.0,-1.0,0.0,0.0]
[1779943656478,45.91,73065.32,0.0,-1.0,0.0,0.0]
[1779943656718,45.91,73065.32,0.0,-1.0,0.0,0.0]
[1779943656889,45.91,73065.32,0.0,-1.0,0.0,0.0]
[1779943660217,45.91,73065.52,0.0,-1.0,0.0,0.0]
[1779943660541,45.91,73065.52,0.0,-1.0,0.0,0.0]
[1779943661250,45.91,73063.95,0.0,-1.0,0.0,0.0]
[1779943662218,45.91,73063.95,0.0,-1.0,0.0,0.0]
[1779943662229,45.91,73063.95,0.0,-1.0,0.0,0.0]
[1779943662625,45.91,73063.95,0.0,-1.0,0.0,0.0]
[1779943662722,45.91,73063.95,0.0,-1.0,0.0,0.0]
[1779943662727,45.91,73063.74,0.0,-1.0,0.0,0.0]
[1779943663266,45.91,73061.72,0.0,-1.0,0.0,0.0]
[1779943664220,45.91,73061.72,0.0,-1.0,0.0,0.0]
[1779943664230,45.91,73061.72,0.0,-1.0,0.0,0.0]
[1779943664271,45.91,73057.13,0.0,-1.0,0.0,0.0]
[1779943666285,45.91,73057.83,0.0,-1.0,0.0,0.0]
[1779943668218,45.91,73057.73,0.0,-1.0,0.0,0.0]
[1779943668230,45.91,73057.73,0.0,-1.0,0.0,0.0]
[1779943669762,45.91,73057.54,0.0,-1.0,0.0,0.0]
[1779943669969,45.91,73057.54,0.0,-1.0,0.0,0.0]
[1779943669972,45.91,73057.73,0.0,-1.0,0.0,0.0]
[1779943671320,45.91,73055.55,0.0,-1.0,0.0,0.0]
[1779943672218,45.91,73055.55,0.0,-1.0,0.0,0.0]
[1779943672441,45.91,73055.55,0.0,-1.0,0.0,0.0]
[1779943672466,45.91,73053.32,0.0,-1.0,0.0,0.0]
[1779943674218,45.91,73053.16,0.0,-1.0,0.0,0.0]
[1779943674404,45.91,73053.16,0.0,-1.0,0.0,0.0]
[1779943675358,45.91,73053.27,0.0,-1.0,0.0,0.0]
[1779943675470,45.91,73053.27,0.0,-1.0,0.0,0.0]
[1779943675571,45.91,73053.25,0.0,-1.0,0.0,0.0]
[1779943678221,45.91,73053.16,0.0,-1.0,0.0,0.0]
[1779943678449,45.91,73053.16,0.0,-1.0,0.0,0.0]
[1779943678546,45.91,73051.98,0.0,-1.0,0.0,0.0]
[1779943680222,45.91,73051.98,0.0,-1.0,0.0,0.0]
[1779943680410,45.91,73051.98,0.0,-1.0,0.0,0.0]
[1779943680428,45.91,73051.25,0.0,-1.0,0.0,0.0]
[1779943682399,45.91,73051.87,0.0,-1.0,0.0,0.0]
[1779943683864,45.91,73051.87,0.0,-1.0,0.0,0.0]
[1779943683971,45.91,73051.87,0.0,-1.0,0.0,0.0]
[1779943684070,45.91,73051.92,0.0,-1.0,0.0,0.0]
[1779943684221,45.91,73051.92,0.0,-1.0,0.0,0.0]
[1779943684278,45.91,73051.92,0.0,-1.0,0.0,0.0]
[1779943684413,45.91,73049.81,0.0,-1.0,0.0,0.0]
[1779943685420,45.91,73043.75,0.0,-1.0,0.0,0.0]
[1779943686242,45.91,73043.75,0.0,-1.0,0.0,0.0]
[1779943686335,45.91,73043.75,0.0,-1.0,0.0,0.0]
[1779943686388,45.91,73043.75,0.0,-1.0,0.0,0.0]
[1779943686468,45.91,73043.75,0.0,-1.0,0.0,0.0]
[1779943686608,45.91,73043.75,0.0,-1.0,0.0,0.0]
[1779943686698,45.91,73042.67,0.0,-1.0,0.0,0.0]
[1779943687434,45.91,73045.57,0.0,-1.0,0.0,0.0]
[1779943688821,45.91,73046.56,0.0,-1.0,0.0,0.0]
[1779943689448,45.91,73048.21,0.0,-1.0,0.0,0.0]
[1779943690218,45.91,73048.21,0.0,-1.0,0.0,0.0]
[1779943690238,45.91,73048.21,0.0,-1.0,0.0,0.0]
[1779943690940,45.91,73048.21,0.0,-1.0,0.0,0.0]
[1779943690968,45.91,73048.21,0.0,-1.0,0.0,0.0]
[1779943691069,45.91,73047.77,0.0,-1.0,0.0,0.0]
[1779943693407,45.91,73048.09,0.0,-1.0,0.0,0.0]
[1779943693467,45.91,73048.09,0.0,-1.0,0.0,0.0]
[1779943693731,45.91,73048.09,0.0,-1.0,0.0,0.0]
[1779943693822,45.91,73051.75,0.0,-1.0,0.0,0.0]
[1779943694483,45.91,73053.69,0.0,-1.0,0.0,0.0]
[1779943695490,45.91,73052.24,0.0,-1.0,0.0,0.0]
[1779943696217,45.91,73052.24,0.0,-1.0,0.0,0.0]
[1779943696311,45.91,73052.24,0.0,-1.0,0.0,0.0]
[1779943696497,45.91,73053.09,0.0,-1.0,0.0,0.0]
[1779943698218,45.91,73052.88,0.0,-1.0,0.0,0.0]
[1779943698394,45.91,73052.88,0.0,-1.0,0.0,0.0]
[1779943698911,45.91,73052.88,0.0,-1.0,0.0,0.0]
[1779943698970,45.91,73052.88,0.0,-1.0,0.0,0.0]
[1779943699069,45.91,73053.17,0.0,-1.0,0.0,0.0]
[1779943702218,45.91,73053.55,0.0,-1.0,0.0,0.0]
[1779943702428,45.91,73053.55,0.0,-1.0,0.0,0.0]
[1779943704553,45.91,73055.18,0.0,-1.0,0.0,0.0]
[1779943705193,45.91,73055.18,0.0,-1.0,0.0,0.0]
[1779943705218,45.91,73055.18,0.0,-1.0,0.0,0.0]
[1779943705441,45.91,73055.18,0.0,-1.0,0.0,0.0]
[1779943705556,45.91,73055.18,0.0,-1.0,0.0,0.0]
[1779943705721,45.91,73055.18,0.0,-1.0,0.0,0.0]
[1779943705811,45.91,73058.55,0.0,-1.0,0.0,0.0]
[1779943707114,45.91,73055.97,0.0,-1.0,0.0,0.0]
[1779943707574,45.91,73050.82,0.0,-1.0,0.0,0.0]
[1779943708218,45.91,73050.82,0.0,-1.0,0.0,0.0]
[1779943708473,45.91,73050.82,0.0,-1.0,0.0,0.0]
[1779943708581,45.91,73047.62,0.0,-1.0,0.0,0.0]
[1779943709588,45.91,73045.58,0.0,-1.0,0.0,0.0]
[1779943710595,45.91,73046.27,0.0,-1.0,0.0,0.0]
[1779943711601,45.91,73046.0,0.0,-1.0,0.0,0.0]
[1779943712609,45.91,73043.77,0.0,-1.0,0.0,0.0]
[1779943713793,45.91,73043.77,0.0,-1.0,0.0,0.0]
[1779943713888,45.91,73043.77,0.0,-1.0,0.0,0.0]
[1779943713894,45.91,73041.03,0.0,-1.0,0.0,0.0]
[1779943716638,45.91,73042.89,0.0,-1.0,0.0,0.0]
[1779943717645,45.91,73045.45,0.0,-1.0,0.0,0.0]
[1779943719658,45.91,73048.51,0.0,-1.0,0.0,0.0]
[1779943724694,45.91,73048.48,0.0,-1.0,0.0,0.0]
[1779943726080,45.91,73048.48,0.0,-1.0,0.0,0.0]
[1779943726178,45.91,73048.74,0.0,-1.0,0.0,0.0]
[1779943726221,45.91,73048.74,0.0,-1.0,0.0,0.0]
[1779943734769,45.91,73048.96,0.0,-1.0,0.0,0.0]
[1779943739804,45.91,73049.15,0.0,-1.0,0.0,0.0]
[1779943745853,45.91,73048.68,0.0,-1.0,0.0,0.0]
[1779943748875,45.91,73047.82,0.0,-1.0,0.0,0.0]
[1779943752903,45.91,73049.0,0.0,-1.0,0.0,0.0]
[1779943757938,45.91,73049.64,0.0,-1.0,0.0,0.0]
[1779943762973,45.91,73049.58,0.0,-1.0,0.0,0.0]
[1779943765994,45.91,73050.2,0.0,-1.0,0.0,0.0]
[1779943771028,45.91,73050.03,0.0,-1.0,0.0,0.0]
[1779943772036,45.91,73060.21,0.0,-1.0,0.0,0.0]
[1779943773043,45.91,73063.5,0.0,-1.0,0.0,0.0]
[1779943778081,45.91,73063.72,0.0,-1.0,0.0,0.0]
[1779943781098,45.91,73064.39,0.0,-1.0,0.0,0.0]
[1779943782107,45.91,73063.69,0.0,-1.0,0.0,0.0]
[1779943787146,45.91,73064.3,0.0,-1.0,0.0,0.0]
[1779943789160,45.91,73064.97,0.0,-1.0,0.0,0.0]
[1779943792181,45.91,73066.06,0.0,-1.0,0.0,0.0]
[1779943798223,45.91,73065.42,0.0,-1.0,0.0,0.0]
[1779943801244,45.91,73060.42,0.0,-1.0,0.0,0.0]
[1779943802255,45.91,73056.76,0.0,-1.0,0.0,0.0]
[1779943803262,45.91,73056.01,0.0,-1.0,0.0,0.0]
[1779943807290,45.91,73055.43,0.0,-1.0,0.0,0.0]
[1779943812325,45.91,73056.03,0.0,-1.0,0.0,0.0]
[1779943813332,45.91,73057.08,0.0,-1.0,0.0,0.0]
[1779943814339,45.91,73058.12,0.0,-1.0,0.0,0.0]
[1779943816353,45.91,73057.53,0.0,-1.0,0.0,0.0]
[1779943817360,45.91,73058.12,0.0,-1.0,0.0,0.0]
[1779943818367,45.91,73057.44,0.0,-1.0,0.0,0.0]
[1779943819374,45.91,73056.4,0.0,-1.0,0.0,0.0]
[1779943823402,45.91,73054.05,0.0,-1.0,0.0,0.0]
[1779943824409,45.91,73054.74,0.0,-1.0,0.0,0.0]
[1779943826423,45.91,73052.92,0.0,-1.0,0.0,0.0]
[1779943832465,45.91,73053.13,0.0,-1.0,0.0,0.0]
[1779943836493,45.91,73051.25,0.0,-1.0,0.0,0.0]
[1779943837501,45.91,73042.6,0.0,-1.0,0.0,0.0]
[1779943838508,45.91,73033.22,0.0,-1.0,0.0,0.0]
[1779943839520,45.91,73029.77,0.0,-1.0,0.0,0.0]
[1779943840526,45.91,73029.19,0.0,-1.0,0.0,0.0]
[1779943843552,45.91,73031.91,0.0,-1.0,0.0,0.0]
[1779943844557,45.91,73038.73,0.0,-1.0,0.0,0.0]
[1779943845564,45.91,73040.07,0.0,-1.0,0.0,0.0]
[1779943847578,45.91,73041.79,0.0,-1.0,0.0,0.0]
[1779943848585,45.91,73041.18,0.0,-1.0,0.0,0.0]
[1779943849592,45.91,73040.47,0.0,-1.0,0.0,0.0]
[1779943851606,45.91,73035.44,0.0,-1.0,0.0,0.0]
[1779943852613,45.91,73034.12,0.0,-1.0,0.0,0.0]
[1779943853620,45.91,73030.96,0.0,-1.0,0.0,0.0]
[1779943857648,45.91,73027.87,0.0,-1.0,0.0,0.0]
[1779943858656,45.91,73022.51,0.0,-1.0,0.0,0.0]
[1779943859663,45.91,73014.95,0.0,-1.0,0.0,0.0]
[1779943860671,45.91,73006.54,0.0,-1.0,0.0,0.0]
[1779943861513,45.91,73006.54,0.0,-1.0,0.0,0.0]
[1779943861678,45.91,72990.61,0.0,-1.0,0.0,0.0]
[1779943862685,45.91,72989.25,0.0,-1.0,0.0,0.0]
[1779943864529,45.91,72989.54,0.0,-1.0,0.0,0.0]
[1779943864656,45.91,72989.54,0.0,-1.0,0.0,0.0]
[1779943866720,45.91,72989.04,0.0,-1.0,0.0,0.0]
[1779943866844,45.91,72989.04,0.0,-1.0,0.0,0.0]
[1779943872756,45.91,72989.48,0.0,-1.0,0.0,0.0]
[1779943874770,45.91,72995.09,0.0,-1.0,0.0,0.0]
[1779943875777,45.91,72996.71,0.0,-1.0,0.0,0.0]
[1779943880812,45.91,73004.18,0.0,-1.0,0.0,0.0]
[1779943881819,45.91,73008.56,0.0,-1.0,0.0,0.0]
[1779943884774,45.91,73008.71,0.0,-1.0,0.0,0.0]
[1779943884971,45.91,73008.71,0.0,-1.0,0.0,0.0]
[1779943885005,45.91,73008.71,0.0,-1.0,0.0,0.0]
[1779943885847,45.91,73012.98,0.0,-1.0,0.0,0.0]
[1779943886854,45.91,73016.11,0.0,-1.0,0.0,0.0]
[1779943887861,45.91,73019.0,0.0,-1.0,0.0,0.0]
[1779943888868,45.91,73020.41,0.0,-1.0,0.0,0.0]
[1779943891890,45.91,73022.03,0.0,-1.0,0.0,0.0]
[1779943892897,45.91,73024.0,0.0,-1.0,0.0,0.0]
[1779943895918,45.91,73025.89,0.0,-1.0,0.0,0.0]
[1779943896925,45.91,73026.71,0.0,-1.0,0.0,0.0]
[1779943897932,45.91,73017.13,0.0,-1.0,0.0,0.0]
[1779943898939,45.91,73014.08,0.0,-1.0,0.0,0.0]
[1779943899946,45.91,73016.49,0.0,-1.0,0.0,0.0]
[1779943904319,45.91,73019.18,0.0,-1.0,0.0,0.0]
[1779943905988,45.91,73021.85,0.0,-1.0,0.0,0.0]
[1779943911024,45.91,73022.13,0.0,-1.0,0.0,0.0]
[1779943913210,45.91,73022.13,0.0,-1.0,0.0,0.0]
[1779943913219,45.91,73022.13,0.0,-1.0,0.0,0.0]
[1779943913303,45.91,73022.32,0.0,-1.0,0.0,0.0]
[1779943918076,45.91,73022.88,0.0,-1.0,0.0,0.0]
[1779943922026,45.91,73022.63,0.0,-1.0,0.0,0.0]
[1779943922218,45.91,73022.63,0.0,-1.0,0.0,0.0]
[1779943922318,45.91,73023.42,0.0,-1.0,0.0,0.0]
[1779943923111,45.91,73022.83,0.0,-1.0,0.0,0.0]
[1779943925125,45.91,73025.12,0.0,-1.0,0.0,0.0]
[1779943926132,45.91,73026.24,0.0,-1.0,0.0,0.0]
[1779943928146,45.91,73027.26,0.0,-1.0,0.0,0.0]
[1779943929153,45.91,73026.67,0.0,-1.0,0.0,0.0]
[1779943934188,45.91,73026.82,0.0,-1.0,0.0,0.0]
[1779943939224,45.91,73026.89,0.0,-1.0,0.0,0.0]
[1779943944259,45.91,73024.26,0.0,-1.0,0.0,0.0]
[1779943945266,45.91,73022.23,0.0,-1.0,0.0,0.0]
[1779943946272,45.91,73021.18,0.0,-1.0,0.0,0.0]
[1779943949294,45.91,73022.1,0.0,-1.0,0.0,0.0]
[1779943951308,45.91,73018.12,0.0,-1.0,0.0,0.0]
[1779943952314,45.91,73017.22,0.0,-1.0,0.0,0.0]
[1779943953322,45.91,73017.87,0.0,-1.0,0.0,0.0]
[1779943955336,45.91,73016.68,0.0,-1.0,0.0,0.0]
[1779943956343,45.91,73014.29,0.0,-1.0,0.0,0.0]
[1779943957350,45.91,73011.67,0.0,-1.0,0.0,0.0]
[1779943959364,45.91,73008.93,0.0,-1.0,0.0,0.0]
[1779943960370,45.91,73007.66,0.0,-1.0,0.0,0.0]
[1779943962385,45.91,73004.95,0.0,-1.0,0.0,0.0]
[1779943963392,45.91,73002.59,0.0,-1.0,0.0,0.0]
[1779943965406,45.91,73003.27,0.0,-1.0,0.0,0.0]
[1779943968427,45.91,73007.48,0.0,-1.0,0.0,0.0]
[1779943969434,45.91,73012.97,0.0,-1.0,0.0,0.0]
[1779943969853,45.91,73012.97,0.0,-1.0,0.0,0.0]
[1779943969967,45.91,73012.97,0.0,-1.0,0.0,0.0]
[1779943970441,45.91,73015.24,0.0,-1.0,0.0,0.0]
[1779943971448,45.91,73014.0,0.0,-1.0,0.0,0.0]
[1779943973462,45.91,73014.83,0.0,-1.0,0.0,0.0]
[1779943974469,45.91,73014.06,0.0,-1.0,0.0,0.0]
[1779943977244,45.91,73010.81,0.0,-1.0,0.0,0.0]
[1779943977490,45.91,73010.24,0.0,-1.0,0.0,0.0]
[1779943981518,45.91,73010.97,0.0,-1.0,0.0,0.0]
[1779943982551,45.91,73010.97,0.0,-1.0,0.0,0.0]
[1779943982718,45.91,73010.97,0.0,-1.0,0.0,0.0]
[1779943982820,45.91,73013.36,0.0,-1.0,0.0,0.0]
[1779943983532,45.91,73014.22,0.0,-1.0,0.0,0.0]
[1779943988567,45.91,73014.38,0.0,-1.0,0.0,0.0]
[1779943989574,45.91,73013.46,0.0,-1.0,0.0,0.0]
[1779943993604,45.91,73019.25,0.0,-1.0,0.0,0.0]
[1779943994611,45.91,73020.51,0.0,-1.0,0.0,0.0]
[1779943995618,45.91,73022.64,0.0,-1.0,0.0,0.0]
[1779943996625,45.91,73023.3,0.0,-1.0,0.0,0.0]
[1779944002667,45.91,73023.13,0.0,-1.0,0.0,0.0]
[1779944003674,45.91,73022.31,0.0,-1.0,0.0,0.0]
[1779944007704,45.91,73023.15,0.0,-1.0,0.0,0.0]
[1779944012741,45.91,73022.5,0.0,-1.0,0.0,0.0]
[1779944017776,45.91,73018.82,0.0,-1.0,0.0,0.0]
[1779944018783,45.91,73015.47,0.0,-1.0,0.0,0.0]
[1779944023818,45.91,73015.35,0.0,-1.0,0.0,0.0]
[1779944027846,45.91,73012.92,0.0,-1.0,0.0,0.0]
[1779944029102,45.91,73012.92,0.0,-1.0,0.0,0.0]
[1779944029110,45.91,73015.95,0.0,-1.0,0.0,0.0]
[1779944030731,45.91,73016.35,0.0,-1.0,0.0,0.0]
[1779944030974,45.91,73016.35,0.0,-1.0,0.0,0.0]
[1779944031873,45.91,73015.71,0.0,-1.0,0.0,0.0]
[1779944033480,45.91,73015.71,0.0,-1.0,0.0,0.0]
[1779944032881,45.91,73016.28,0.0,-1.0,0.0,0.0]
[1779944033727,45.91,73016.28,0.0,-1.0,0.0,0.0]
[1779944033888,45.91,73018.76,0.0,-1.0,0.0,0.0]
[1779944035094,45.91,73018.76,0.0,-1.0,0.0,0.0]
[1779944035219,45.91,73018.76,0.0,-1.0,0.0,0.0]
[1779944041944,45.91,73018.82,0.0,-1.0,0.0,0.0]
[1779944046127,45.91,73018.7,0.0,-1.0,0.0,0.0]
[1779944046218,45.91,73018.7,0.0,-1.0,0.0,0.0]
[1779944046222,45.91,73019.08,0.0,-1.0,0.0,0.0]
[1779944046982,45.91,73022.6,0.0,-1.0,0.0,0.0]
[1779944047988,45.91,73021.58,0.0,-1.0,0.0,0.0]
[1779944049589,45.91,73021.66,0.0,-1.0,0.0,0.0]
[1779944049649,45.91,73021.66,0.0,-1.0,0.0,0.0]
[1779944049720,45.91,73021.66,0.0,-1.0,0.0,0.0]
[1779944053028,45.91,73020.96,0.0,-1.0,0.0,0.0]
[1779944059071,45.91,73021.35,0.0,-1.0,0.0,0.0]
[1779944060078,45.91,73023.03,0.0,-1.0,0.0,0.0]
[1779944060705,45.91,73023.03,0.0,-1.0,0.0,0.0]
[1779944060717,45.91,73023.03,0.0,-1.0,0.0,0.0]
[1779944061085,45.91,73023.18,0.0,-1.0,0.0,0.0]
[1779944063103,45.91,73033.37,0.0,-1.0,0.0,0.0]
[1779944064110,45.91,73042.72,0.0,-1.0,0.0,0.0]
[1779944065117,45.91,73041.74,0.0,-1.0,0.0,0.0]
[1779944066105,45.91,73041.74,0.0,-1.0,0.0,0.0]
[1779944066217,45.91,73041.74,0.0,-1.0,0.0,0.0]
[1779944066250,45.91,73041.87,0.0,-1.0,0.0,0.0]
[1779944067492,45.91,73041.87,0.0,-1.0,0.0,0.0]
[1779944067666,45.91,73041.89,0.0,-1.0,0.0,0.0]
[1779944067719,45.91,73041.89,0.0,-1.0,0.0,0.0]
[1779944069145,45.91,73039.62,0.0,-1.0,0.0,0.0]
[1779944070152,45.91,73038.02,0.0,-1.0,0.0,0.0]
[1779944071159,45.91,73038.39,0.0,-1.0,0.0,0.0]
[1779944076195,45.91,73038.7,0.0,-1.0,0.0,0.0]
[1779944077127,45.91,73038.7,0.0,-1.0,0.0,0.0]
[1779944077217,45.91,73038.7,0.0,-1.0,0.0,0.0]
[1779944077319,45.91,73038.66,0.0,-1.0,0.0,0.0]
[1779944079647,45.91,73038.25,0.0,-1.0,0.0,0.0]
[1779944079707,45.91,73038.25,0.0,-1.0,0.0,0.0]
[1779944079718,45.91,73038.25,0.0,-1.0,0.0,0.0]
[1779944080223,45.91,73036.82,0.0,-1.0,0.0,0.0]
[1779944081238,45.91,73028.58,0.0,-1.0,0.0,0.0]
[1779944082315,45.91,73028.58,0.0,-1.0,0.0,0.0]
[1779944082467,45.91,73028.58,0.0,-1.0,0.0,0.0]
[1779944082515,45.91,73021.83,0.0,-1.0,0.0,0.0]
[1779944083252,45.91,73021.25,0.0,-1.0,0.0,0.0]
[1779944084284,45.91,73021.25,0.0,-1.0,0.0,0.0]
[1779944084372,45.91,73021.25,0.0,-1.0,0.0,0.0]
[1779944084468,45.91,73021.25,0.0,-1.0,0.0,0.0]
[1779944084474,45.91,73021.18,0.0,-1.0,0.0,0.0]
[1779944089294,45.91,73021.95,0.0,-1.0,0.0,0.0]
[1779944090762,45.91,73022.17,0.0,-1.0,0.0,0.0]
[1779944090969,45.91,73022.17,0.0,-1.0,0.0,0.0]
[1779944091308,45.91,73021.75,0.0,-1.0,0.0,0.0]
[1779944091843,45.91,73021.75,0.0,-1.0,0.0,0.0]
[1779944091897,45.91,73021.75,0.0,-1.0,0.0,0.0]
[1779944091970,45.91,73021.75,0.0,-1.0,0.0,0.0]
[1779944092315,45.91,73023.23,0.0,-1.0,0.0,0.0]
[1779944094329,45.91,73020.31,0.0,-1.0,0.0,0.0]
[1779944096343,45.91,73019.83,0.0,-1.0,0.0,0.0]
[1779944097350,45.91,73019.36,0.0,-1.0,0.0,0.0]
[1779944099039,45.91,73019.48,0.0,-1.0,0.0,0.0]
[1779944099220,45.91,73019.48,0.0,-1.0,0.0,0.0]
[1779944099403,45.91,73019.48,0.0,-1.0,0.0,0.0]
[1779944099469,45.91,73019.48,0.0,-1.0,0.0,0.0]
[1779944099479,45.91,73019.48,0.0,-1.0,0.0,0.0]
[1779944099568,45.91,73019.52,0.0,-1.0,0.0,0.0]
[1779944099718,45.91,73019.52,0.0,-1.0,0.0,0.0]
[1779944101378,45.91,73023.73,0.0,-1.0,0.0,0.0]
[1779944102385,45.91,73025.51,0.0,-1.0,0.0,0.0]
[1779944102987,45.91,73025.51,0.0,-1.0,0.0,0.0]
[1779944103217,45.91,73025.51,0.0,-1.0,0.0,0.0]
[1779944103392,45.91,73025.74,0.0,-1.0,0.0,0.0]
[1779944104399,45.91,73026.15,0.0,-1.0,0.0,0.0]
[1779944104647,45.91,73026.15,0.0,-1.0,0.0,0.0]
[1779944104659,45.91,73026.15,0.0,-1.0,0.0,0.0]
[1779944104731,45.91,73026.15,0.0,-1.0,0.0,0.0]
[1779944109579,45.91,73026.24,0.0,-1.0,0.0,0.0]
[1779944109434,45.91,73032.27,0.0,-1.0,0.0,0.0]
[1779944109719,45.91,73032.27,0.0,-1.0,0.0,0.0]
[1779944110441,45.91,73033.69,0.0,-1.0,0.0,0.0]
[1779944111064,45.91,73033.69,0.0,-1.0,0.0,0.0]
[1779944111118,45.91,73033.69,0.0,-1.0,0.0,0.0]
[1779944111223,45.91,73033.69,0.0,-1.0,0.0,0.0]
[1779944111448,45.91,73030.26,0.0,-1.0,0.0,0.0]
[1779944112455,45.91,73027.61,0.0,-1.0,0.0,0.0]
[1779944113403,45.91,73027.61,0.0,-1.0,0.0,0.0]
[1779944113469,45.91,73027.61,0.0,-1.0,0.0,0.0]
[1779944113504,45.91,73023.6,0.0,-1.0,0.0,0.0]
[1779944114566,45.91,73023.6,0.0,-1.0,0.0,0.0]
[1779944114469,45.91,73021.43,0.0,-1.0,0.0,0.0]
[1779944114623,45.91,73021.43,0.0,-1.0,0.0,0.0]
[1779944114717,45.91,73021.43,0.0,-1.0,0.0,0.0]
[1779944115476,45.91,73020.11,0.0,-1.0,0.0,0.0]
[1779944116483,45.91,73020.99,0.0,-1.0,0.0,0.0]
[1779944117490,45.91,73023.65,0.0,-1.0,0.0,0.0]
[1779944118514,45.91,73023.65,0.0,-1.0,0.0,0.0]
[1779944118497,45.91,73030.42,0.0,-1.0,0.0,0.0]
[1779944118725,45.91,73030.42,0.0,-1.0,0.0,0.0]
[1779944119504,45.91,73031.66,0.0,-1.0,0.0,0.0]
[1779944120030,45.91,73031.66,0.0,-1.0,0.0,0.0]
[1779944120088,45.91,73031.66,0.0,-1.0,0.0,0.0]
[1779944120221,45.91,73031.66,0.0,-1.0,0.0,0.0]
[1779944120511,45.91,73033.91,0.0,-1.0,0.0,0.0]
[1779944121519,45.91,73036.21,0.0,-1.0,0.0,0.0]
[1779944122236,45.91,73036.21,0.0,-1.0,0.0,0.0]
[1779944122469,45.91,73036.21,0.0,-1.0,0.0,0.0]
[1779944122544,45.91,73037.8,0.0,-1.0,0.0,0.0]
[1779944123551,45.91,73036.59,0.0,-1.0,0.0,0.0]
[1779944124558,45.91,73036.97,0.0,-1.0,0.0,0.0]
[1779944127145,45.91,73036.69,0.0,-1.0,0.0,0.0]
[1779944127231,45.91,73036.69,0.0,-1.0,0.0,0.0]
[1779944127244,45.91,73036.69,0.0,-1.0,0.0,0.0]
[1779944127467,45.91,73036.69,0.0,-1.0,0.0,0.0]
[1779944130602,45.91,73037.17,0.0,-1.0,0.0,0.0]
[1779944132612,45.91,73033.59,0.0,-1.0,0.0,0.0]
[1779944132723,45.91,73033.59,0.0,-1.0,0.0,0.0]
[1779944132748,45.91,73033.59,0.0,-1.0,0.0,0.0]
[1779944132966,45.91,73033.59,0.0,-1.0,0.0,0.0]
[1779944133055,45.91,73031.42,0.0,-1.0,0.0,0.0]
[1779944133624,45.91,73029.82,0.0,-1.0,0.0,0.0]
[1779944135638,45.91,73032.02,0.0,-1.0,0.0,0.0]
[1779944136645,45.91,73033.34,0.0,-1.0,0.0,0.0]
[1779944140673,45.91,73033.89,0.0,-1.0,0.0,0.0]
[1779944143184,45.91,73034.04,0.0,-1.0,0.0,0.0]
[1779944143221,45.91,73034.04,0.0,-1.0,0.0,0.0]
[1779944143438,45.91,73034.04,0.0,-1.0,0.0,0.0]
[1779944143466,45.91,73034.04,0.0,-1.0,0.0,0.0]
[1779944144701,45.91,73033.56,0.0,-1.0,0.0,0.0]
[1779944146721,45.91,73033.56,0.0,-1.0,0.0,0.0]
[1779944146821,45.91,73033.56,0.0,-1.0,0.0,0.0]
[1779944150835,45.91,73033.67,0.0,-1.0,0.0,0.0]
[1779944150940,45.91,73033.67,0.0,-1.0,0.0,0.0]
[1779944150971,45.91,73033.67,0.0,-1.0,0.0,0.0]
[1779944151030,45.91,73034.81,0.0,-1.0,0.0,0.0]
[1779944156785,45.91,73034.4,0.0,-1.0,0.0,0.0]
[1779944159809,45.91,73044.66,0.0,-1.0,0.0,0.0]
[1779944161513,45.91,73044.66,0.0,-1.0,0.0,0.0]
[1779944161610,45.91,73074.06,0.0,-1.0,0.0,0.0]
[1779944161829,45.91,73060.79,0.0,-1.0,0.0,0.0]
[1779944162835,45.91,73060.06,0.0,-1.0,0.0,0.0]
[1779944163733,45.91,73060.06,0.0,-1.0,0.0,0.0]
[1779944163842,45.91,73059.14,0.0,-1.0,0.0,0.0]
[1779944165383,45.91,73059.14,0.0,-1.0,0.0,0.0]
[1779944165449,45.91,73059.14,0.0,-1.0,0.0,0.0]
[1779944165471,45.91,73059.14,0.0,-1.0,0.0,0.0]
[1779944165586,45.91,73059.14,0.0,-1.0,0.0,0.0]
[1779944165726,45.91,73059.57,0.0,-1.0,0.0,0.0]
[1779944166863,45.91,73059.25,0.0,-1.0,0.0,0.0]
[1779944167723,45.91,73059.25,0.0,-1.0,0.0,0.0]
[1779944167841,45.91,73059.25,0.0,-1.0,0.0,0.0]
[1779944171725,45.91,73059.71,0.0,-1.0,0.0,0.0]
[1779944171946,45.91,73059.71,0.0,-1.0,0.0,0.0]
[1779944172907,45.91,73061.19,0.0,-1.0,0.0,0.0]
[1779944173914,45.91,73059.96,0.0,-1.0,0.0,0.0]
[1779944175724,45.91,73059.96,0.0,-1.0,0.0,0.0]
[1779944175874,45.91,73059.96,0.0,-1.0,0.0,0.0]
[1779944177722,45.91,73059.46,0.0,-1.0,0.0,0.0]
[1779944177901,45.91,73059.46,0.0,-1.0,0.0,0.0]
[1779944179722,45.91,73060.15,0.0,-1.0,0.0,0.0]
[1779944179843,45.91,73060.15,0.0,-1.0,0.0,0.0]
[1779944179956,45.91,73062.29,0.0,-1.0,0.0,0.0]
[1779944180963,45.91,73059.74,0.0,-1.0,0.0,0.0]
[1779944181970,45.91,73056.89,0.0,-1.0,0.0,0.0]
[1779944185443,45.91,73056.78,0.0,-1.0,0.0,0.0]
[1779944185452,45.91,73056.78,0.0,-1.0,0.0,0.0]
[1779944185467,45.91,73056.78,0.0,-1.0,0.0,0.0]
[1779944186581,45.91,73057.41,0.0,-1.0,0.0,0.0]
[1779944186719,45.91,73057.61,0.0,-1.0,0.0,0.0]
[1779944187005,45.91,73057.38,0.0,-1.0,0.0,0.0]
[1779944191034,45.91,73059.4,0.0,-1.0,0.0,0.0]
[1779944192832,45.91,73059.88,0.0,-1.0,0.0,0.0]
[1779944192842,45.91,73059.88,0.0,-1.0,0.0,0.0]
[1779944192967,45.91,73059.88,0.0,-1.0,0.0,0.0]
[1779944193120,45.91,73059.88,0.0,-1.0,0.0,0.0]
[1779944193221,45.91,73059.03,0.0,-1.0,0.0,0.0]
[1779944195726,45.91,73059.29,0.0,-1.0,0.0,0.0]
[1779944195915,45.91,73059.29,0.0,-1.0,0.0,0.0]
[1779944196513,45.91,73059.29,0.0,-1.0,0.0,0.0]
[1779944196576,45.91,73059.29,0.0,-1.0,0.0,0.0]
[1779944196719,45.91,73059.29,0.0,-1.0,0.0,0.0]
[1779944199723,45.91,73059.56,0.0,-1.0,0.0,0.0]
[1779944199784,45.91,73059.56,0.0,-1.0,0.0,0.0]
[1779944200096,45.91,73058.76,0.0,-1.0,0.0,0.0]
[1779944201728,45.91,73058.64,0.0,-1.0,0.0,0.0]
[1779944201996,45.91,73058.64,0.0,-1.0,0.0,0.0]
[1779944202110,45.91,73059.74,0.0,-1.0,0.0,0.0]
[1779944205725,45.91,73059.33,0.0,-1.0,0.0,0.0]
[1779944205853,45.91,73059.33,0.0,-1.0,0.0,0.0]
[1779944206104,45.91,73059.33,0.0,-1.0,0.0,0.0]
[1779944206219,45.91,73059.33,0.0,-1.0,0.0,0.0]
[1779944206319,45.91,73058.71,0.0,-1.0,0.0,0.0]
[1779944207145,45.91,73057.21,0.0,-1.0,0.0,0.0]
[1779944207730,45.91,73057.21,0.0,-1.0,0.0,0.0]
[1779944208005,45.91,73057.21,0.0,-1.0,0.0,0.0]
[1779944210166,45.91,73058.32,0.0,-1.0,0.0,0.0]
[1779944211725,45.91,73058.11,0.0,-1.0,0.0,0.0]
[1779944211910,45.91,73058.11,0.0,-1.0,0.0,0.0]
[1779944215729,45.91,73057.65,0.0,-1.0,0.0,0.0]
[1779944215801,45.91,73057.65,0.0,-1.0,0.0,0.0]
[1779944218222,45.91,73056.69,0.0,-1.0,0.0,0.0]
[1779944219723,45.91,73056.76,0.0,-1.0,0.0,0.0]
[1779944219834,45.91,73056.76,0.0,-1.0,0.0,0.0]
[1779944221722,45.91,73056.76,0.0,-1.0,0.0,0.0]
[1779944221868,45.91,73056.76,0.0,-1.0,0.0,0.0]
[1779944222946,45.91,73056.77,0.0,-1.0,0.0,0.0]
[1779944222967,45.91,73056.77,0.0,-1.0,0.0,0.0]
[1779944223257,45.91,73057.08,0.0,-1.0,0.0,0.0]
[1779944225725,45.91,73056.55,0.0,-1.0,0.0,0.0]
[1779944225938,45.91,73056.55,0.0,-1.0,0.0,0.0]
[1779944227729,45.91,73056.33,0.0,-1.0,0.0,0.0]
[1779944227948,45.91,73056.33,0.0,-1.0,0.0,0.0]
[1779944229299,45.91,73057.94,0.0,-1.0,0.0,0.0]
[1779944230306,45.91,73057.21,0.0,-1.0,0.0,0.0]
[1779944231724,45.91,73057.6,0.0,-1.0,0.0,0.0]
[1779944231858,45.91,73057.6,0.0,-1.0,0.0,0.0]
[1779944232239,45.91,73057.6,0.0,-1.0,0.0,0.0]
[1779944232467,45.91,73057.6,0.0,-1.0,0.0,0.0]
[1779944232505,45.91,73057.96,0.0,-1.0,0.0,0.0]
[1779944234334,45.91,73061.29,0.0,-1.0,0.0,0.0]
[1779944234796,45.91,73061.29,0.0,-1.0,0.0,0.0]
[1779944234963,45.91,73061.29,0.0,-1.0,0.0,0.0]
[1779944234970,45.91,73061.29,0.0,-1.0,0.0,0.0]
[1779944236348,45.91,73055.52,0.0,-1.0,0.0,0.0]
[1779944237724,45.91,73055.52,0.0,-1.0,0.0,0.0]
[1779944237355,45.91,73052.95,0.0,-1.0,0.0,0.0]
[1779944237847,45.91,73052.95,0.0,-1.0,0.0,0.0]
[1779944239197,45.91,73053.1,0.0,-1.0,0.0,0.0]
[1779944239217,45.91,73053.1,0.0,-1.0,0.0,0.0]
[1779944239726,45.91,73053.1,0.0,-1.0,0.0,0.0]
[1779944239318,45.91,73053.1,0.0,-1.0,0.0,0.0]
[1779944239812,45.91,73053.1,0.0,-1.0,0.0,0.0]
[1779944241724,45.91,73052.82,0.0,-1.0,0.0,0.0]
[1779944241904,45.91,73052.68,0.0,-1.0,0.0,0.0]
[1779944245493,45.91,73053.0,0.0,-1.0,0.0,0.0]
[1779944245722,45.91,73053.0,0.0,-1.0,0.0,0.0]
[1779944245728,45.91,73053.0,0.0,-1.0,0.0,0.0]
[1779944246418,45.91,73058.65,0.0,-1.0,0.0,0.0]
[1779944247425,45.91,73056.76,0.0,-1.0,0.0,0.0]
[1779944248434,45.91,73058.06,0.0,-1.0,0.0,0.0]
[1779944248922,45.91,73058.06,0.0,-1.0,0.0,0.0]
[1779944249237,45.91,73058.06,0.0,-1.0,0.0,0.0]
[1779944249438,45.91,73057.56,0.0,-1.0,0.0,0.0]
[1779944250206,45.91,73057.56,0.0,-1.0,0.0,0.0]
[1779944251453,45.91,73058.2,0.0,-1.0,0.0,0.0]
[1779944253495,45.91,73058.53,0.0,-1.0,0.0,0.0]
[1779944254222,45.91,73058.22,0.0,-1.0,0.0,0.0]
[1779944255481,45.91,73051.04,0.0,-1.0,0.0,0.0]
[1779944256488,45.91,73040.85,0.0,-1.0,0.0,0.0]
[1779944257494,45.91,73039.49,0.0,-1.0,0.0,0.0]
[1779944260516,45.91,73041.59,0.0,-1.0,0.0,0.0]
[1779944262847,45.91,73041.56,0.0,-1.0,0.0,0.0]
[1779944262968,45.91,73041.56,0.0,-1.0,0.0,0.0]
[1779944263536,45.91,73039.98,0.0,-1.0,0.0,0.0]
[1779944265551,45.91,73038.79,0.0,-1.0,0.0,0.0]
[1779944267565,45.91,73037.93,0.0,-1.0,0.0,0.0]
[1779944268572,45.91,73037.25,0.0,-1.0,0.0,0.0]
[1779944270333,45.91,73037.5,0.0,-1.0,0.0,0.0]
[1779944270467,45.91,73037.5,0.0,-1.0,0.0,0.0]
[1779944270586,45.91,73037.58,0.0,-1.0,0.0,0.0]
[1779944272600,45.91,73036.76,0.0,-1.0,0.0,0.0]
[1779944275621,45.91,73037.4,0.0,-1.0,0.0,0.0]
[1779944276628,45.91,73036.65,0.0,-1.0,0.0,0.0]
[1779944277635,45.91,73035.78,0.0,-1.0,0.0,0.0]
[1779944280223,45.91,73035.56,0.0,-1.0,0.0,0.0]
[1779944280656,45.91,73032.66,0.0,-1.0,0.0,0.0]
[1779944281663,45.91,73030.22,0.0,-1.0,0.0,0.0]
[1779944282533,45.91,73030.22,0.0,-1.0,0.0,0.0]
[1779944282720,45.91,73030.22,0.0,-1.0,0.0,0.0]
[1779944282670,45.91,73028.01,0.0,-1.0,0.0,0.0]
[1779944284684,45.91,73029.24,0.0,-1.0,0.0,0.0]
[1779944285691,45.91,73034.67,0.0,-1.0,0.0,0.0]
[1779944286698,45.91,73036.73,0.0,-1.0,0.0,0.0]
[1779944287707,45.91,73044.17,0.0,-1.0,0.0,0.0]
[1779944288712,45.91,73046.83,0.0,-1.0,0.0,0.0]
[1779944290727,45.91,73045.92,0.0,-1.0,0.0,0.0]
[1779944290974,45.91,73045.92,0.0,-1.0,0.0,0.0]
[1779944291218,45.91,73045.92,0.0,-1.0,0.0,0.0]
[1779944291733,45.91,73048.4,0.0,-1.0,0.0,0.0]
[1779944292740,45.91,73046.47,0.0,-1.0,0.0,0.0]
[1779944293747,45.91,73045.63,0.0,-1.0,0.0,0.0]
[1779944294754,45.91,73044.57,0.0,-1.0,0.0,0.0]
[1779944296767,45.91,73046.46,0.0,-1.0,0.0,0.0]
[1779944298785,45.91,73047.41,0.0,-1.0,0.0,0.0]
[1779944300708,45.91,73047.41,0.0,-1.0,0.0,0.0]
[1779944300720,45.91,73047.41,0.0,-1.0,0.0,0.0]
[1779944300755,45.91,73046.59,0.0,-1.0,0.0,0.0]
[1779944301078,45.91,73046.59,0.0,-1.0,0.0,0.0]
[1779944301222,45.91,73046.59,0.0,-1.0,0.0,0.0]
[1779944301806,45.91,73050.56,0.0,-1.0,0.0,0.0]
[1779944302813,45.91,73048.75,0.0,-1.0,0.0,0.0]
[1779944303820,45.91,73047.94,0.0,-1.0,0.0,0.0]
[1779944305160,45.91,73047.94,0.0,-1.0,0.0,0.0]
[1779944305220,45.91,73047.94,0.0,-1.0,0.0,0.0]
[1779944305734,45.91,73047.94,0.0,-1.0,0.0,0.0]
[1779944305221,45.91,73049.04,0.0,-1.0,0.0,0.0]
[1779944305971,45.91,73049.04,0.0,-1.0,0.0,0.0]
[1779944306071,45.91,73047.88,0.0,-1.0,0.0,0.0]
[1779944306841,45.91,73047.19,0.0,-1.0,0.0,0.0]
[1779944312483,45.91,73047.8,0.0,-1.0,0.0,0.0]
[1779944312720,45.91,73047.8,0.0,-1.0,0.0,0.0]
[1779944312564,45.91,73048.54,0.0,-1.0,0.0,0.0]
[1779944312874,45.91,73048.54,0.0,-1.0,0.0,0.0]
[1779944312969,45.91,73048.54,0.0,-1.0,0.0,0.0]
[1779944314899,45.91,73049.18,0.0,-1.0,0.0,0.0]
[1779944315906,45.91,73051.89,0.0,-1.0,0.0,0.0]
[1779944316971,45.91,73051.89,0.0,-1.0,0.0,0.0]
[1779944317222,45.91,73051.89,0.0,-1.0,0.0,0.0]
[1779944317234,45.91,73051.89,0.0,-1.0,0.0,0.0]
[1779944317470,45.91,73051.89,0.0,-1.0,0.0,0.0]
[1779944317569,45.91,73053.02,0.0,-1.0,0.0,0.0]
[1779944317920,45.91,73051.73,0.0,-1.0,0.0,0.0]
[1779944318927,45.91,73052.62,0.0,-1.0,0.0,0.0]
[1779944320204,45.91,73052.62,0.0,-1.0,0.0,0.0]
[1779944320222,45.91,73052.62,0.0,-1.0,0.0,0.0]
[1779944320435,45.91,73052.62,0.0,-1.0,0.0,0.0]
[1779944320471,45.91,73052.62,0.0,-1.0,0.0,0.0]
[1779944320536,45.91,73052.58,0.0,-1.0,0.0,0.0]
[1779944320944,45.91,73053.96,0.0,-1.0,0.0,0.0]
[1779944322955,45.91,73056.31,0.0,-1.0,0.0,0.0]
[1779944324722,45.91,73056.31,0.0,-1.0,0.0,0.0]
[1779944323962,45.91,73053.37,0.0,-1.0,0.0,0.0]
[1779944324890,45.91,73053.37,0.0,-1.0,0.0,0.0]
[1779944324972,45.91,73053.37,0.0,-1.0,0.0,0.0]
[1779944325069,45.91,73052.3,0.0,-1.0,0.0,0.0]
[1779944326983,45.91,73051.02,0.0,-1.0,0.0,0.0]
[1779944327989,45.91,73050.23,0.0,-1.0,0.0,0.0]
[1779944332018,45.91,73049.52,0.0,-1.0,0.0,0.0]
[1779944333353,45.91,73049.52,0.0,-1.0,0.0,0.0]
[1779944333470,45.91,73049.52,0.0,-1.0,0.0,0.0]
[1779944333600,45.91,73049.52,0.0,-1.0,0.0,0.0]
[1779944333724,45.91,73049.52,0.0,-1.0,0.0,0.0]
[1779944333822,45.91,73049.72,0.0,-1.0,0.0,0.0]
[1779944335039,45.91,73048.88,0.0,-1.0,0.0,0.0]
[1779944336046,45.91,73045.65,0.0,-1.0,0.0,0.0]
[1779944337401,45.91,73045.65,0.0,-1.0,0.0,0.0]
[1779944337472,45.91,73045.65,0.0,-1.0,0.0,0.0]
[1779944337546,45.91,73044.25,0.0,-1.0,0.0,0.0]
[1779944338823,45.91,73044.25,0.0,-1.0,0.0,0.0]
[1779944338968,45.91,73044.04,0.0,-1.0,0.0,0.0]
[1779944343869,45.91,73044.43,0.0,-1.0,0.0,0.0]
[1779944343969,45.91,73044.43,0.0,-1.0,0.0,0.0]
[1779944344097,45.91,73044.43,0.0,-1.0,0.0,0.0]
[1779944344222,45.91,73044.43,0.0,-1.0,0.0,0.0]
[1779944344319,45.91,73044.02,0.0,-1.0,0.0,0.0]
[1779944348130,45.91,73043.41,0.0,-1.0,0.0,0.0]
[1779944350256,45.91,73043.2,0.0,-1.0,0.0,0.0]
[1779944351151,45.91,73044.38,0.0,-1.0,0.0,0.0]
[1779944352158,45.91,73045.54,0.0,-1.0,0.0,0.0]
[1779944353165,45.91,73046.75,0.0,-1.0,0.0,0.0]
[1779944354053,45.91,73046.75,0.0,-1.0,0.0,0.0]
[1779944354220,45.91,73046.75,0.0,-1.0,0.0,0.0]
[1779944354431,45.91,73046.75,0.0,-1.0,0.0,0.0]
[1779944354471,45.91,73046.75,0.0,-1.0,0.0,0.0]
[1779944354570,45.91,73046.81,0.0,-1.0,0.0,0.0]
[1779944357193,45.91,73048.15,0.0,-1.0,0.0,0.0]
[1779944358654,45.91,73048.15,0.0,-1.0,0.0,0.0]
[1779944358726,45.91,73048.15,0.0,-1.0,0.0,0.0]
[1779944358801,45.91,73048.82,0.0,-1.0,0.0,0.0]
[1779944358938,45.91,73048.82,0.0,-1.0,0.0,0.0]
[1779944358970,45.91,73048.82,0.0,-1.0,0.0,0.0]
[1779944361224,45.91,73049.93,0.0,-1.0,0.0,0.0]
[1779944366259,45.91,73049.54,0.0,-1.0,0.0,0.0]
[1779944370458,45.91,73049.83,0.0,-1.0,0.0,0.0]
[1779944370469,45.91,73049.83,0.0,-1.0,0.0,0.0]
[1779944370609,45.91,73049.83,0.0,-1.0,0.0,0.0]
[1779944370720,45.91,73049.83,0.0,-1.0,0.0,0.0]
[1779944370820,45.91,73049.49,0.0,-1.0,0.0,0.0]
[1779944371294,45.91,73049.83,0.0,-1.0,0.0,0.0]
[1779944375322,45.91,73047.96,0.0,-1.0,0.0,0.0]
[1779944380357,45.91,73051.75,0.0,-1.0,0.0,0.0]
[1779944381229,45.91,73051.75,0.0,-1.0,0.0,0.0]
[1779944381475,45.91,73051.75,0.0,-1.0,0.0,0.0]
[1779944381494,45.91,73051.75,0.0,-1.0,0.0,0.0]
[1779944381720,45.91,73051.75,0.0,-1.0,0.0,0.0]
[1779944381819,45.91,73052.83,0.0,-1.0,0.0,0.0]
[1779944383378,45.91,73054.67,0.0,-1.0,0.0,0.0]
[1779944384385,45.91,73055.92,0.0,-1.0,0.0,0.0]
[1779944387542,45.91,73055.42,0.0,-1.0,0.0,0.0]
[1779944387719,45.91,73055.42,0.0,-1.0,0.0,0.0]
[1779944387754,45.91,73056.73,0.0,-1.0,0.0,0.0]
[1779944388063,45.91,73056.73,0.0,-1.0,0.0,0.0]
[1779944388221,45.91,73056.73,0.0,-1.0,0.0,0.0]
[1779944388414,45.91,73055.86,0.0,-1.0,0.0,0.0]
[1779944393449,45.91,73056.3,0.0,-1.0,0.0,0.0]
[1779944395631,45.91,73056.47,0.0,-1.0,0.0,0.0]
[1779944395719,45.91,73056.47,0.0,-1.0,0.0,0.0]
[1779944395819,45.91,73055.8,0.0,-1.0,0.0,0.0]
[1779944396007,45.91,73055.8,0.0,-1.0,0.0,0.0]
[1779944396220,45.91,73055.8,0.0,-1.0,0.0,0.0]
[1779944401505,45.91,73055.53,0.0,-1.0,0.0,0.0]
[1779944403519,45.91,73049.4,0.0,-1.0,0.0,0.0]
[1779944404526,45.91,73048.56,0.0,-1.0,0.0,0.0]
[1779944405533,45.91,73042.2,0.0,-1.0,0.0,0.0]
[1779944406544,45.91,73029.06,0.0,-1.0,0.0,0.0]
[1779944407550,45.91,73020.76,0.0,-1.0,0.0,0.0]
[1779944408556,45.91,73018.24,0.0,-1.0,0.0,0.0]
[1779944409564,45.91,73020.35,0.0,-1.0,0.0,0.0]
[1779944410571,45.91,73019.07,0.0,-1.0,0.0,0.0]
[1779944411578,45.91,73015.41,0.0,-1.0,0.0,0.0]
[1779944412585,45.91,73014.24,0.0,-1.0,0.0,0.0]
[1779944413592,45.91,73016.19,0.0,-1.0,0.0,0.0]
[1779944414682,45.91,73016.19,0.0,-1.0,0.0,0.0]
[1779944414719,45.91,73016.19,0.0,-1.0,0.0,0.0]
[1779944414820,45.91,73016.46,0.0,-1.0,0.0,0.0]
[1779944415608,45.91,73000.45,0.0,-1.0,0.0,0.0]
[1779944416615,45.91,72996.11,0.0,-1.0,0.0,0.0]
[1779944417624,45.91,72999.64,0.0,-1.0,0.0,0.0]
[1779944418634,45.91,73001.48,0.0,-1.0,0.0,0.0]
[1779944419641,45.91,73003.47,0.0,-1.0,0.0,0.0]
[1779944420650,45.91,73005.24,0.0,-1.0,0.0,0.0]
[1779944421753,45.91,73005.24,0.0,-1.0,0.0,0.0]
[1779944421782,45.91,73005.84,0.0,-1.0,0.0,0.0]
[1779944421971,45.91,73005.84,0.0,-1.0,0.0,0.0]
[1779944424676,45.91,73010.96,0.0,-1.0,0.0,0.0]
[1779944425683,45.91,73015.42,0.0,-1.0,0.0,0.0]
[1779944426690,45.91,73017.6,0.0,-1.0,0.0,0.0]
[1779944427611,45.91,73017.6,0.0,-1.0,0.0,0.0]
[1779944427719,45.91,73017.6,0.0,-1.0,0.0,0.0]
[1779944427878,45.91,73017.6,0.0,-1.0,0.0,0.0]
[1779944427760,45.91,73017.24,0.0,-1.0,0.0,0.0]
[1779944427971,45.91,73017.24,0.0,-1.0,0.0,0.0]
[1779944431726,45.91,73017.09,0.0,-1.0,0.0,0.0]
[1779944432733,45.91,73016.27,0.0,-1.0,0.0,0.0]
[1779944433346,45.91,73016.27,0.0,-1.0,0.0,0.0]
[1779944433467,45.91,73016.27,0.0,-1.0,0.0,0.0]
[1779944433483,45.91,73016.27,0.0,-1.0,0.0,0.0]
[1779944433719,45.91,73016.27,0.0,-1.0,0.0,0.0]
[1779944433740,45.91,73016.73,0.0,-1.0,0.0,0.0]
[1779944435754,45.91,73018.84,0.0,-1.0,0.0,0.0]
[1779944436221,45.91,73018.84,0.0,-1.0,0.0,0.0]
[1779944436761,45.91,73019.98,0.0,-1.0,0.0,0.0]
[1779944437666,45.91,73019.98,0.0,-1.0,0.0,0.0]
[1779944437718,45.91,73019.98,0.0,-1.0,0.0,0.0]
[1779944440789,45.91,73017.03,0.0,-1.0,0.0,0.0]
[1779944441796,45.91,73011.01,0.0,-1.0,0.0,0.0]
[1779944442803,45.91,73003.33,0.0,-1.0,0.0,0.0]
[1779944443810,45.91,73000.26,0.0,-1.0,0.0,0.0]
[1779944444582,45.91,73000.26,0.0,-1.0,0.0,0.0]
[1779944444720,45.91,73000.26,0.0,-1.0,0.0,0.0]
[1779944444817,45.91,72999.83,0.0,-1.0,0.0,0.0]
[1779944445894,45.91,72999.83,0.0,-1.0,0.0,0.0]
[1779944445897,45.91,72998.03,0.0,-1.0,0.0,0.0]
[1779944445970,45.91,72998.03,0.0,-1.0,0.0,0.0]
[1779944446831,45.91,72997.03,0.0,-1.0,0.0,0.0]
[1779944447838,45.91,72996.2,0.0,-1.0,0.0,0.0]
[1779944450860,45.91,72995.61,0.0,-1.0,0.0,0.0]
[1779944451867,45.91,72999.87,0.0,-1.0,0.0,0.0]
[1779944453881,45.91,73001.56,0.0,-1.0,0.0,0.0]
[1779944454274,45.91,73001.56,0.0,-1.0,0.0,0.0]
[1779944454467,45.91,73001.56,0.0,-1.0,0.0,0.0]
[1779944454645,45.91,73001.56,0.0,-1.0,0.0,0.0]
[1779944454721,45.91,73001.56,0.0,-1.0,0.0,0.0]
[1779944454888,45.91,73001.07,0.0,-1.0,0.0,0.0]
[1779944457909,45.91,73001.95,0.0,-1.0,0.0,0.0]
[1779944460924,45.91,73002.46,0.0,-1.0,0.0,0.0]
[1779944460931,45.91,73001.9,0.0,-1.0,0.0,0.0]
[1779944460968,45.91,73001.9,0.0,-1.0,0.0,0.0]
[1779944461188,45.91,73001.9,0.0,-1.0,0.0,0.0]
[1779944461220,45.91,73001.9,0.0,-1.0,0.0,0.0]
[1779944463952,45.91,73008.57,0.0,-1.0,0.0,0.0]
[1779944465782,45.91,73008.57,0.0,-1.0,0.0,0.0]
[1779944465924,45.91,73008.57,0.0,-1.0,0.0,0.0]
[1779944465879,45.91,73011.35,0.0,-1.0,0.0,0.0]
[1779944465972,45.91,73011.35,0.0,-1.0,0.0,0.0]
[1779944465982,45.91,73011.92,0.0,-1.0,0.0,0.0]
[1779944466974,45.91,73014.27,0.0,-1.0,0.0,0.0]
[1779944471002,45.91,73014.89,0.0,-1.0,0.0,0.0]
[1779944472409,45.91,73014.89,0.0,-1.0,0.0,0.0]
[1779944472472,45.91,73014.89,0.0,-1.0,0.0,0.0]
[1779944472490,45.91,73014.89,0.0,-1.0,0.0,0.0]
[1779944472719,45.91,73014.89,0.0,-1.0,0.0,0.0]
[1779944472812,45.91,73014.67,0.0,-1.0,0.0,0.0]
[1779944476459,45.91,73015.02,0.0,-1.0,0.0,0.0]
[1779944476467,45.91,73015.02,0.0,-1.0,0.0,0.0]
[1779944476510,45.91,73015.02,0.0,-1.0,0.0,0.0]
[1779944476723,45.91,73015.02,0.0,-1.0,0.0,0.0]
[1779944476822,45.91,73015.25,0.0,-1.0,0.0,0.0]
[1779944477045,45.91,73018.13,0.0,-1.0,0.0,0.0]
[1779944478052,45.91,73018.68,0.0,-1.0,0.0,0.0]
[1779944480066,45.91,73018.06,0.0,-1.0,0.0,0.0]
[1779944481073,45.91,73017.22,0.0,-1.0,0.0,0.0]
[1779944482066,45.91,73017.22,0.0,-1.0,0.0,0.0]
[1779944482216,45.91,73017.22,0.0,-1.0,0.0,0.0]
[1779944482545,45.91,73017.22,0.0,-1.0,0.0,0.0]
[1779944482718,45.91,73017.22,0.0,-1.0,0.0,0.0]
[1779944482818,45.91,73009.89,0.0,-1.0,0.0,0.0]
[1779944483087,45.91,73005.96,0.0,-1.0,0.0,0.0]
[1779944484094,45.91,73005.0,0.0,-1.0,0.0,0.0]
[1779944485101,45.91,73003.68,0.0,-1.0,0.0,0.0]
[1779944486508,45.91,73003.68,0.0,-1.0,0.0,0.0]
[1779944486718,45.91,73003.68,0.0,-1.0,0.0,0.0]
[1779944487877,45.91,73003.86,0.0,-1.0,0.0,0.0]
[1779944487968,45.91,73003.86,0.0,-1.0,0.0,0.0]
[1779944487946,45.91,73004.69,0.0,-1.0,0.0,0.0]
[1779944488122,45.91,73006.09,0.0,-1.0,0.0,0.0]
[1779944489153,45.91,73006.09,0.0,-1.0,0.0,0.0]
[1779944489218,45.91,73006.09,0.0,-1.0,0.0,0.0]
[1779944489322,45.91,73012.78,0.0,-1.0,0.0,0.0]
[1779944490136,45.91,73014.13,0.0,-1.0,0.0,0.0]
[1779944491143,45.91,73013.62,0.0,-1.0,0.0,0.0]
[1779944495171,45.91,73014.24,0.0,-1.0,0.0,0.0]
[1779944497184,45.91,73011.53,0.0,-1.0,0.0,0.0]
[1779944499792,45.91,73011.04,0.0,-1.0,0.0,0.0]
[1779944499968,45.91,73011.04,0.0,-1.0,0.0,0.0]
[1779944499888,45.91,73011.53,0.0,-1.0,0.0,0.0]
[1779944500158,45.91,73011.53,0.0,-1.0,0.0,0.0]
[1779944500219,45.91,73011.53,0.0,-1.0,0.0,0.0]
[1779944500257,45.91,73011.9,0.0,-1.0,0.0,0.0]
[1779944501217,45.91,73013.52,0.0,-1.0,0.0,0.0]
[1779944502224,45.91,73015.19,0.0,-1.0,0.0,0.0]
[1779944503231,45.91,73017.13,0.0,-1.0,0.0,0.0]
[1779944504456,45.91,73017.13,0.0,-1.0,0.0,0.0]
[1779944504467,45.91,73017.13,0.0,-1.0,0.0,0.0]
[1779944504499,45.91,73017.13,0.0,-1.0,0.0,0.0]
[1779944504720,45.91,73017.13,0.0,-1.0,0.0,0.0]
[1779944504764,45.91,73017.27,0.0,-1.0,0.0,0.0]
[1779944505245,45.91,73016.44,0.0,-1.0,0.0,0.0]
[1779944506252,45.91,73017.0,0.0,-1.0,0.0,0.0]
[1779944507259,45.91,73018.44,0.0,-1.0,0.0,0.0]
[1779944509273,45.91,73019.08,0.0,-1.0,0.0,0.0]
[1779944510280,45.91,73006.05,0.0,-1.0,0.0,0.0]
[1779944511287,45.91,72999.75,0.0,-1.0,0.0,0.0]
[1779944512407,45.91,72999.75,0.0,-1.0,0.0,0.0]
[1779944512501,45.91,72999.75,0.0,-1.0,0.0,0.0]
[1779944512646,45.91,72999.84,0.0,-1.0,0.0,0.0]
[1779944513779,45.91,72999.84,0.0,-1.0,0.0,0.0]
[1779944514098,45.91,73000.25,0.0,-1.0,0.0,0.0]
[1779944514309,45.91,73004.1,0.0,-1.0,0.0,0.0]
[1779944515316,45.91,73005.47,0.0,-1.0,0.0,0.0]
[1779944517330,45.91,73004.91,0.0,-1.0,0.0,0.0]
[1779944518337,45.91,73005.49,0.0,-1.0,0.0,0.0]
[1779944519344,45.91,73004.66,0.0,-1.0,0.0,0.0]
[1779944520351,45.91,73004.15,0.0,-1.0,0.0,0.0]
[1779944521032,45.91,73004.15,0.0,-1.0,0.0,0.0]
[1779944521224,45.91,73004.15,0.0,-1.0,0.0,0.0]
[1779944521358,45.91,73002.7,0.0,-1.0,0.0,0.0]
[1779944522365,45.91,73006.77,0.0,-1.0,0.0,0.0]
[1779944523509,45.91,73006.77,0.0,-1.0,0.0,0.0]
[1779944523721,45.91,73006.77,0.0,-1.0,0.0,0.0]
[1779944523797,45.91,73006.77,0.0,-1.0,0.0,0.0]
[1779944523967,45.91,73006.77,0.0,-1.0,0.0,0.0]
[1779944523825,45.91,73011.11,0.0,-1.0,0.0,0.0]
[1779944524379,45.91,73013.91,0.0,-1.0,0.0,0.0]
[1779944527400,45.91,73012.96,0.0,-1.0,0.0,0.0]
[1779944530421,45.91,73014.18,0.0,-1.0,0.0,0.0]
[1779944531428,45.91,73011.79,0.0,-1.0,0.0,0.0]
[1779944532651,45.91,73011.79,0.0,-1.0,0.0,0.0]
[1779944532718,45.91,73011.79,0.0,-1.0,0.0,0.0]
[1779944532818,45.91,73006.23,0.0,-1.0,0.0,0.0]
[1779944533442,45.91,73004.4,0.0,-1.0,0.0,0.0]
[1779944534449,45.91,73006.98,0.0,-1.0,0.0,0.0]
[1779944535481,45.91,73006.98,0.0,-1.0,0.0,0.0]
[1779944535721,45.91,73006.98,0.0,-1.0,0.0,0.0]
[1779944535791,45.91,73008.87,0.0,-1.0,0.0,0.0]
[1779944536374,45.91,73008.87,0.0,-1.0,0.0,0.0]
[1779944536466,45.91,73008.87,0.0,-1.0,0.0,0.0]
[1779944536475,45.91,73010.98,0.0,-1.0,0.0,0.0]
[1779944537470,45.91,73013.24,0.0,-1.0,0.0,0.0]
[1779944538477,45.91,73015.44,0.0,-1.0,0.0,0.0]
[1779944539956,45.91,73015.44,0.0,-1.0,0.0,0.0]
[1779944539972,45.91,73015.44,0.0,-1.0,0.0,0.0]
[1779944539991,45.91,73016.25,0.0,-1.0,0.0,0.0]
[1779944542505,45.91,73020.17,0.0,-1.0,0.0,0.0]
[1779944544519,45.91,73020.89,0.0,-1.0,0.0,0.0]
[1779944545739,45.91,73020.89,0.0,-1.0,0.0,0.0]
[1779944545972,45.91,73020.89,0.0,-1.0,0.0,0.0]
[1779944548356,45.91,73020.75,0.0,-1.0,0.0,0.0]
[1779944548467,45.91,73020.75,0.0,-1.0,0.0,0.0]
[1779944548547,45.91,73020.65,0.0,-1.0,0.0,0.0]
[1779944549555,45.91,73019.14,0.0,-1.0,0.0,0.0]
[1779944550561,45.91,73018.29,0.0,-1.0,0.0,0.0]
[1779944551568,45.91,73018.51,0.0,-1.0,0.0,0.0]
[1779944555683,45.91,73018.58,0.0,-1.0,0.0,0.0]
[1779944555718,45.91,73018.58,0.0,-1.0,0.0,0.0]
[1779944561638,45.91,73018.72,0.0,-1.0,0.0,0.0]
[1779944563653,45.91,73017.22,0.0,-1.0,0.0,0.0]
[1779944564659,45.91,73017.88,0.0,-1.0,0.0,0.0]
[1779944566490,45.91,73017.61,0.0,-1.0,0.0,0.0]
[1779944566549,45.91,73017.61,0.0,-1.0,0.0,0.0]
[1779944566719,45.91,73017.61,0.0,-1.0,0.0,0.0]
[1779944566754,45.91,73017.36,0.0,-1.0,0.0,0.0]
[1779944569693,45.91,73016.67,0.0,-1.0,0.0,0.0]
[1779944570701,45.91,73017.65,0.0,-1.0,0.0,0.0]
[1779944571708,45.91,73018.53,0.0,-1.0,0.0,0.0]
[1779944572479,45.91,73018.53,0.0,-1.0,0.0,0.0]
[1779944572564,45.91,73018.53,0.0,-1.0,0.0,0.0]
[1779944572717,45.91,73018.53,0.0,-1.0,0.0,0.0]
[1779944572823,45.91,73018.33,0.0,-1.0,0.0,0.0]
[1779944574729,45.91,73017.86,0.0,-1.0,0.0,0.0]
[1779944575736,45.91,73015.93,0.0,-1.0,0.0,0.0]
[1779944577490,45.91,73015.7,0.0,-1.0,0.0,0.0]
[1779944577720,45.91,73015.7,0.0,-1.0,0.0,0.0]
[1779944577818,45.91,73014.07,0.0,-1.0,0.0,0.0]
[1779944578757,45.91,73013.26,0.0,-1.0,0.0,0.0]
[1779944579764,45.91,73013.69,0.0,-1.0,0.0,0.0]
[1779944582785,45.91,73013.24,0.0,-1.0,0.0,0.0]
[1779944584799,45.91,73014.74,0.0,-1.0,0.0,0.0]
[1779944587820,45.91,73015.48,0.0,-1.0,0.0,0.0]
[1779944588829,45.91,73016.85,0.0,-1.0,0.0,0.0]
[1779944589836,45.91,73015.59,0.0,-1.0,0.0,0.0]
[1779944590314,45.91,73015.59,0.0,-1.0,0.0,0.0]
[1779944590468,45.91,73015.59,0.0,-1.0,0.0,0.0]
[1779944590843,45.91,73014.81,0.0,-1.0,0.0,0.0]
[1779944591850,45.91,73017.77,0.0,-1.0,0.0,0.0]
[1779944592857,45.91,73019.76,0.0,-1.0,0.0,0.0]
[1779944595878,45.91,73018.43,0.0,-1.0,0.0,0.0]
[1779944596885,45.91,73019.03,0.0,-1.0,0.0,0.0]
[1779944598899,45.91,73019.77,0.0,-1.0,0.0,0.0]
[1779944601498,45.91,73019.77,0.0,-1.0,0.0,0.0]
[1779944601672,45.91,73019.77,0.0,-1.0,0.0,0.0]
[1779944601720,45.91,73019.77,0.0,-1.0,0.0,0.0]
[1779944601920,45.91,73015.77,0.0,-1.0,0.0,0.0]
[1779944602927,45.91,73014.22,0.0,-1.0,0.0,0.0]
[1779944604941,45.91,73016.27,0.0,-1.0,0.0,0.0]
[1779944606955,45.91,73015.8,0.0,-1.0,0.0,0.0]
[1779944608458,45.91,73015.78,0.0,-1.0,0.0,0.0]
[1779944608467,45.91,73015.78,0.0,-1.0,0.0,0.0]
[1779944608516,45.91,73015.78,0.0,-1.0,0.0,0.0]
[1779944608720,45.91,73015.78,0.0,-1.0,0.0,0.0]
[1779944608968,45.91,73014.83,0.0,-1.0,0.0,0.0]
[1779944609976,45.91,73015.72,0.0,-1.0,0.0,0.0]
[1779944611990,45.91,73015.67,0.0,-1.0,0.0,0.0]
[1779944616366,45.91,73015.71,0.0,-1.0,0.0,0.0]
[1779944616467,45.91,73015.71,0.0,-1.0,0.0,0.0]
[1779944619040,45.91,73016.63,0.0,-1.0,0.0,0.0]
[1779944623068,45.91,73017.28,0.0,-1.0,0.0,0.0]
[1779944626217,45.91,73017.09,0.0,-1.0,0.0,0.0]
[1779944626324,45.91,73017.09,0.0,-1.0,0.0,0.0]
[1779944626468,45.91,73017.09,0.0,-1.0,0.0,0.0]
[1779944627096,45.91,73020.26,0.0,-1.0,0.0,0.0]
[1779944628104,45.91,73021.3,0.0,-1.0,0.0,0.0]
[1779944631125,45.91,73020.77,0.0,-1.0,0.0,0.0]
[1779944634862,45.91,73020.79,0.0,-1.0,0.0,0.0]
[1779944634968,45.91,73020.79,0.0,-1.0,0.0,0.0]
[1779944635069,45.91,73022.1,0.0,-1.0,0.0,0.0]
[1779944635971,45.91,73022.1,0.0,-1.0,0.0,0.0]
[1779944636069,45.91,73029.47,0.0,-1.0,0.0,0.0]
[1779944636160,45.91,73030.39,0.0,-1.0,0.0,0.0]
[1779944637167,45.91,73036.15,0.0,-1.0,0.0,0.0]
[1779944638962,45.91,73036.15,0.0,-1.0,0.0,0.0]
[1779944639000,45.91,73043.11,0.0,-1.0,0.0,0.0]
[1779944640188,45.91,73041.96,0.0,-1.0,0.0,0.0]
[1779944641967,45.91,73041.96,0.0,-1.0,0.0,0.0]
[1779944642006,45.91,73042.43,0.0,-1.0,0.0,0.0]
[1779944642202,45.91,73043.21,0.0,-1.0,0.0,0.0]
[1779944643209,45.91,73042.86,0.0,-1.0,0.0,0.0]
[1779944645077,45.91,73042.86,0.0,-1.0,0.0,0.0]
[1779944644216,45.91,73043.3,0.0,-1.0,0.0,0.0]
[1779944645223,45.91,73043.3,0.0,-1.0,0.0,0.0]
[1779944645284,45.91,73042.6,0.0,-1.0,0.0,0.0]
[1779944647237,45.91,73042.06,0.0,-1.0,0.0,0.0]
[1779944648244,45.91,73036.07,0.0,-1.0,0.0,0.0]
[1779944649251,45.91,73033.8,0.0,-1.0,0.0,0.0]
[1779944650258,45.91,73025.2,0.0,-1.0,0.0,0.0]
[1779944651276,45.91,73019.35,0.0,-1.0,0.0,0.0]
[1779944652282,45.91,73016.35,0.0,-1.0,0.0,0.0]
[1779944655969,45.91,73016.08,0.0,-1.0,0.0,0.0]
[1779944656069,45.91,73022.63,0.0,-1.0,0.0,0.0]
[1779944656310,45.91,73024.48,0.0,-1.0,0.0,0.0]
[1779944658324,45.91,73026.31,0.0,-1.0,0.0,0.0]
[1779944659331,45.91,73036.22,0.0,-1.0,0.0,0.0]
[1779944660338,45.91,73038.08,0.0,-1.0,0.0,0.0]
[1779944662361,45.91,73046.7,0.0,-1.0,0.0,0.0]
[1779944663368,45.91,73049.33,0.0,-1.0,0.0,0.0]
[1779944666245,45.91,73049.35,0.0,-1.0,0.0,0.0]
[1779944666472,45.91,73049.35,0.0,-1.0,0.0,0.0]
[1779944667969,45.91,73049.19,0.0,-1.0,0.0,0.0]
[1779944668070,45.91,73049.11,0.0,-1.0,0.0,0.0]
[1779944669474,45.91,73049.41,0.0,-1.0,0.0,0.0]
[1779944671424,45.91,73050.25,0.0,-1.0,0.0,0.0]
[1779944674445,45.91,73051.88,0.0,-1.0,0.0,0.0]
[1779944676459,45.91,73050.2,0.0,-1.0,0.0,0.0]
[1779944677360,45.91,73050.2,0.0,-1.0,0.0,0.0]
[1779944677470,45.91,73050.2,0.0,-1.0,0.0,0.0]
[1779944679986,45.91,73051.01,0.0,-1.0,0.0,0.0]
[1779944680042,45.91,73053.75,0.0,-1.0,0.0,0.0]
[1779944680487,45.91,73054.53,0.0,-1.0,0.0,0.0]
[1779944681494,45.91,73056.03,0.0,-1.0,0.0,0.0]
[1779944682645,45.91,73056.03,0.0,-1.0,0.0,0.0]
[1779944682718,45.91,73056.03,0.0,-1.0,0.0,0.0]
[1779944682819,45.91,73055.01,0.0,-1.0,0.0,0.0]
[1779944683719,45.91,73055.01,0.0,-1.0,0.0,0.0]
[1779944683968,45.91,73055.01,0.0,-1.0,0.0,0.0]
[1779944683989,45.91,73054.36,0.0,-1.0,0.0,0.0]
[1779944685522,45.91,73055.39,0.0,-1.0,0.0,0.0]
[1779944687536,45.91,73056.44,0.0,-1.0,0.0,0.0]
[1779944689551,45.91,73053.38,0.0,-1.0,0.0,0.0]
[1779944690558,45.91,73045.52,0.0,-1.0,0.0,0.0]
[1779944691565,45.91,73035.21,0.0,-1.0,0.0,0.0]
[1779944692572,45.91,73031.85,0.0,-1.0,0.0,0.0]
[1779944693579,45.91,73030.82,0.0,-1.0,0.0,0.0]
[1779944694586,45.91,73029.79,0.0,-1.0,0.0,0.0]
[1779944695593,45.91,73024.17,0.0,-1.0,0.0,0.0]
[1779944696600,45.91,73022.64,0.0,-1.0,0.0,0.0]
[1779944697439,45.91,73022.64,0.0,-1.0,0.0,0.0]
[1779944697469,45.91,73022.64,0.0,-1.0,0.0,0.0]
[1779944699123,45.91,73022.63,0.0,-1.0,0.0,0.0]
[1779944699179,45.91,73015.05,0.0,-1.0,0.0,0.0]
[1779944699622,45.91,73007.94,0.0,-1.0,0.0,0.0]
[1779944700636,45.91,73010.77,0.0,-1.0,0.0,0.0]
[1779944701636,45.91,73008.46,0.0,-1.0,0.0,0.0]
[1779944702347,45.91,73008.46,0.0,-1.0,0.0,0.0]
[1779944703650,45.91,73006.66,0.0,-1.0,0.0,0.0]
[1779944705945,45.91,73006.34,0.0,-1.0,0.0,0.0]
[1779944705973,45.91,73006.34,0.0,-1.0,0.0,0.0]
[1779944705983,45.91,73007.1,0.0,-1.0,0.0,0.0]
[1779944706670,45.91,72998.77,0.0,-1.0,0.0,0.0]
[1779944707678,45.91,72996.32,0.0,-1.0,0.0,0.0]
[1779944708685,45.91,72997.29,0.0,-1.0,0.0,0.0]
[1779944713822,45.91,72997.44,0.0,-1.0,0.0,0.0]
[1779944714727,45.91,72999.13,0.0,-1.0,0.0,0.0]
[1779944718513,45.91,72998.7,0.0,-1.0,0.0,0.0]
[1779944718581,45.91,72998.7,0.0,-1.0,0.0,0.0]
[1779944718722,45.91,72998.7,0.0,-1.0,0.0,0.0]
[1779944720636,45.91,72998.71,0.0,-1.0,0.0,0.0]
[1779944720720,45.91,72998.71,0.0,-1.0,0.0,0.0]
[1779944721152,45.91,72998.32,0.0,-1.0,0.0,0.0]
[1779944722783,45.91,72996.51,0.0,-1.0,0.0,0.0]
[1779944723790,45.91,72995.6,0.0,-1.0,0.0,0.0]
[1779944726784,45.91,72995.07,0.0,-1.0,0.0,0.0]
[1779944726831,45.91,72995.07,0.0,-1.0,0.0,0.0]
[1779944726968,45.91,72995.07,0.0,-1.0,0.0,0.0]
[1779944727049,45.91,72994.24,0.0,-1.0,0.0,0.0]
[1779944727817,45.91,72989.56,0.0,-1.0,0.0,0.0]
[1779944728826,45.91,72988.68,0.0,-1.0,0.0,0.0]
[1779944729832,45.91,72984.02,0.0,-1.0,0.0,0.0]
[1779944730839,45.91,72989.36,0.0,-1.0,0.0,0.0]
[1779944731846,45.91,72991.47,0.0,-1.0,0.0,0.0]
[1779944732853,45.91,72995.49,0.0,-1.0,0.0,0.0]
[1779944733860,45.91,72996.39,0.0,-1.0,0.0,0.0]
[1779944734680,45.91,72996.39,0.0,-1.0,0.0,0.0]
[1779944734720,45.91,72996.39,0.0,-1.0,0.0,0.0]
[1779944734773,45.91,72996.39,0.0,-1.0,0.0,0.0]
[1779944734969,45.91,72996.39,0.0,-1.0,0.0,0.0]
[1779944735927,45.91,72996.56,0.0,-1.0,0.0,0.0]
[1779944735967,45.91,72996.56,0.0,-1.0,0.0,0.0]
[1779944735975,45.91,72996.41,0.0,-1.0,0.0,0.0]
[1779944736881,45.91,72998.8,0.0,-1.0,0.0,0.0]
[1779944737888,45.91,73000.44,0.0,-1.0,0.0,0.0]
[1779944739794,45.91,73000.66,0.0,-1.0,0.0,0.0]
[1779944739907,45.91,73000.66,0.0,-1.0,0.0,0.0]
[1779944739970,45.91,73000.66,0.0,-1.0,0.0,0.0]
[1779944741916,45.91,72996.14,0.0,-1.0,0.0,0.0]
[1779944742924,45.91,72991.35,0.0,-1.0,0.0,0.0]
[1779944743931,45.91,72986.48,0.0,-1.0,0.0,0.0]
[1779944744938,45.91,72984.64,0.0,-1.0,0.0,0.0]
[1779944746443,45.91,72985.18,0.0,-1.0,0.0,0.0]
[1779944746466,45.91,72985.18,0.0,-1.0,0.0,0.0]
[1779944746721,45.91,72985.18,0.0,-1.0,0.0,0.0]
[1779944746952,45.91,72984.33,0.0,-1.0,0.0,0.0]
[1779944747959,45.91,72983.26,0.0,-1.0,0.0,0.0]
[1779944748627,45.91,72983.26,0.0,-1.0,0.0,0.0]
[1779944748718,45.91,72983.26,0.0,-1.0,0.0,0.0]
[1779944748966,45.91,72983.71,0.0,-1.0,0.0,0.0]
[1779944749975,45.91,72982.52,0.0,-1.0,0.0,0.0]
[1779944751987,45.91,72981.54,0.0,-1.0,0.0,0.0]
[1779944752632,45.91,72981.54,0.0,-1.0,0.0,0.0]
[1779944752718,45.91,72981.54,0.0,-1.0,0.0,0.0]
[1779944752742,45.91,72981.54,0.0,-1.0,0.0,0.0]
[1779944752970,45.91,72981.54,0.0,-1.0,0.0,0.0]
[1779944753075,45.91,72981.54,0.0,-1.0,0.0,0.0]
[1779944756469,45.91,72981.06,0.0,-1.0,0.0,0.0]
[1779944756575,45.91,72981.06,0.0,-1.0,0.0,0.0]
[1779944759036,45.91,72982.26,0.0,-1.0,0.0,0.0]
[1779944759354,45.91,72982.26,0.0,-1.0,0.0,0.0]
[1779944759471,45.91,72982.26,0.0,-1.0,0.0,0.0]
[1779944760042,45.91,72982.4,0.0,-1.0,0.0,0.0]
[1779944760469,45.91,72982.4,0.0,-1.0,0.0,0.0]
[1779944760512,45.91,72982.4,0.0,-1.0,0.0,0.0]
[1779944762482,45.91,72982.34,0.0,-1.0,0.0,0.0]
[1779944763004,45.91,72982.34,0.0,-1.0,0.0,0.0]
[1779944763081,45.91,72975.18,0.0,-1.0,0.0,0.0]
[1779944764081,45.91,72970.42,0.0,-1.0,0.0,0.0]
[1779944767102,45.91,72969.31,0.0,-1.0,0.0,0.0]
[1779944767806,45.91,72969.31,0.0,-1.0,0.0,0.0]
[1779944767915,45.91,72969.31,0.0,-1.0,0.0,0.0]
[1779944767968,45.91,72969.31,0.0,-1.0,0.0,0.0]
[1779944768109,45.91,72963.13,0.0,-1.0,0.0,0.0]
[1779944769116,45.91,72958.88,0.0,-1.0,0.0,0.0]
[1779944771130,45.91,72963.08,0.0,-1.0,0.0,0.0]
[1779944772137,45.91,72961.79,0.0,-1.0,0.0,0.0]
[1779944773144,45.91,72957.45,0.0,-1.0,0.0,0.0]
[1779944773794,45.91,72957.45,0.0,-1.0,0.0,0.0]
[1779944773908,45.91,72957.45,0.0,-1.0,0.0,0.0]
[1779944773971,45.91,72957.45,0.0,-1.0,0.0,0.0]
[1779944775158,45.91,72956.06,0.0,-1.0,0.0,0.0]
[1779944776165,45.91,72953.47,0.0,-1.0,0.0,0.0]
[1779944777221,45.91,72945.69,0.0,-1.0,0.0,0.0]
[1779944777889,45.91,72945.69,0.0,-1.0,0.0,0.0]
[1779944778181,45.91,72918.18,0.0,-1.0,0.0,0.0]
[1779944779200,45.91,72916.74,0.0,-1.0,0.0,0.0]
[1779944780196,45.91,72925.92,0.0,-1.0,0.0,0.0]
[1779944781131,45.91,72925.92,0.0,-1.0,0.0,0.0]
[1779944781203,45.91,72933.55,0.0,-1.0,0.0,0.0]
[1779944782210,45.91,72936.14,0.0,-1.0,0.0,0.0]
[1779944783217,45.91,72940.04,0.0,-1.0,0.0,0.0]
[1779944784224,45.91,72940.87,0.0,-1.0,0.0,0.0]
[1779944785701,45.91,72940.97,0.0,-1.0,0.0,0.0]
[1779944785718,45.91,72940.97,0.0,-1.0,0.0,0.0]
[1779944785806,45.91,72940.97,0.0,-1.0,0.0,0.0]
[1779944785967,45.91,72940.97,0.0,-1.0,0.0,0.0]
[1779944787245,45.91,72935.66,0.0,-1.0,0.0,0.0]
[1779944788252,45.91,72929.64,0.0,-1.0,0.0,0.0]
[1779944789259,45.91,72925.81,0.0,-1.0,0.0,0.0]
[1779944790266,45.91,72926.59,0.0,-1.0,0.0,0.0]
[1779944791273,45.91,72925.71,0.0,-1.0,0.0,0.0]
[1779944792280,45.91,72926.62,0.0,-1.0,0.0,0.0]
[1779944793287,45.91,72925.79,0.0,-1.0,0.0,0.0]
[1779944794294,45.91,72923.45,0.0,-1.0,0.0,0.0]
[1779944796250,45.91,72923.14,0.0,-1.0,0.0,0.0]
[1779944796308,45.91,72923.85,0.0,-1.0,0.0,0.0]
[1779944796361,45.91,72923.85,0.0,-1.0,0.0,0.0]
[1779944796469,45.91,72923.85,0.0,-1.0,0.0,0.0]
[1779944796573,45.91,72923.85,0.0,-1.0,0.0,0.0]
[1779944797943,45.91,72924.27,0.0,-1.0,0.0,0.0]
[1779944797970,45.91,72924.27,0.0,-1.0,0.0,0.0]
[1779944799222,45.91,72924.27,0.0,-1.0,0.0,0.0]
[1779944798323,45.91,72924.23,0.0,-1.0,0.0,0.0]
[1779944799330,45.91,72924.23,0.0,-1.0,0.0,0.0]
[1779944801219,45.91,72924.62,0.0,-1.0,0.0,0.0]
[1779944801299,45.91,72924.62,0.0,-1.0,0.0,0.0]
[1779944801344,45.91,72922.62,0.0,-1.0,0.0,0.0]
[1779944805222,45.91,72922.64,0.0,-1.0,0.0,0.0]
[1779944805330,45.91,72926.02,0.0,-1.0,0.0,0.0]
[1779944805715,45.91,72926.02,0.0,-1.0,0.0,0.0]
[1779944805967,45.91,72926.02,0.0,-1.0,0.0,0.0]
[1779944806039,45.91,72925.58,0.0,-1.0,0.0,0.0]
[1779944806381,45.91,72924.21,0.0,-1.0,0.0,0.0]
[1779944807385,45.91,72925.13,0.0,-1.0,0.0,0.0]
[1779944809222,45.91,72925.13,0.0,-1.0,0.0,0.0]
[1779944809286,45.91,72925.13,0.0,-1.0,0.0,0.0]
[1779944809399,45.91,72926.2,0.0,-1.0,0.0,0.0]
[1779944811221,45.91,72926.2,0.0,-1.0,0.0,0.0]
[1779944811335,45.91,72926.2,0.0,-1.0,0.0,0.0]
[1779944817015,45.91,72925.7,0.0,-1.0,0.0,0.0]
[1779944817073,45.91,72925.7,0.0,-1.0,0.0,0.0]
[1779944817235,45.91,72925.7,0.0,-1.0,0.0,0.0]
[1779944818888,45.91,72925.72,0.0,-1.0,0.0,0.0]
[1779944818967,45.91,72925.72,0.0,-1.0,0.0,0.0]
[1779944818991,45.91,72926.36,0.0,-1.0,0.0,0.0]
[1779944825511,45.91,72927.57,0.0,-1.0,0.0,0.0]
[1779944826581,45.91,72927.57,0.0,-1.0,0.0,0.0]
[1779944826683,45.91,72927.57,0.0,-1.0,0.0,0.0]
[1779944826720,45.91,72927.57,0.0,-1.0,0.0,0.0]
[1779944826831,45.91,72927.57,0.0,-1.0,0.0,0.0]
[1779944826912,45.91,72931.6,0.0,-1.0,0.0,0.0]
[1779944829222,45.91,72932.04,0.0,-1.0,0.0,0.0]
[1779944829271,45.91,72932.04,0.0,-1.0,0.0,0.0]
[1779944829890,45.91,72932.66,0.0,-1.0,0.0,0.0]
[1779944831220,45.91,72932.66,0.0,-1.0,0.0,0.0]
[1779944831257,45.91,72932.66,0.0,-1.0,0.0,0.0]
[1779944832045,45.91,72933.19,0.0,-1.0,0.0,0.0]
[1779944832220,45.91,72933.19,0.0,-1.0,0.0,0.0]
[1779944832321,45.91,72933.75,0.0,-1.0,0.0,0.0]
[1779944832560,45.91,72934.51,0.0,-1.0,0.0,0.0]
[1779944835222,45.91,72934.53,0.0,-1.0,0.0,0.0]
[1779944835327,45.91,72934.53,0.0,-1.0,0.0,0.0]
[1779944835581,45.91,72935.4,0.0,-1.0,0.0,0.0]
[1779944836577,45.91,72935.4,0.0,-1.0,0.0,0.0]
[1779944836794,45.91,72935.4,0.0,-1.0,0.0,0.0]
[1779944836796,45.91,72949.86,0.0,-1.0,0.0,0.0]
[1779944837595,45.91,72955.15,0.0,-1.0,0.0,0.0]
[1779944839221,45.91,72955.15,0.0,-1.0,0.0,0.0]
[1779944839333,45.91,72955.15,0.0,-1.0,0.0,0.0]
[1779944839322,45.91,72956.62,0.0,-1.0,0.0,0.0]
[1779944840616,45.91,72955.21,0.0,-1.0,0.0,0.0]
[1779944841623,45.91,72953.66,0.0,-1.0,0.0,0.0]
[1779944842715,45.91,72953.66,0.0,-1.0,0.0,0.0]
[1779944842770,45.91,72953.66,0.0,-1.0,0.0,0.0]
[1779944842967,45.91,72953.66,0.0,-1.0,0.0,0.0]
[1779944843033,45.91,72953.66,0.0,-1.0,0.0,0.0]
[1779944843068,45.91,72955.74,0.0,-1.0,0.0,0.0]
[1779944843637,45.91,72956.89,0.0,-1.0,0.0,0.0]
[1779944844942,45.91,72956.89,0.0,-1.0,0.0,0.0]
[1779944844968,45.91,72956.89,0.0,-1.0,0.0,0.0]
[1779944845221,45.91,72956.89,0.0,-1.0,0.0,0.0]
[1779944845332,45.91,72956.89,0.0,-1.0,0.0,0.0]
[1779944845300,45.91,72956.37,0.0,-1.0,0.0,0.0]
[1779944847232,45.91,72956.53,0.0,-1.0,0.0,0.0]
[1779944847343,45.91,72956.53,0.0,-1.0,0.0,0.0]
[1779944847244,45.91,72957.77,0.0,-1.0,0.0,0.0]
[1779944847665,45.91,72957.05,0.0,-1.0,0.0,0.0]
[1779944848672,45.91,72960.55,0.0,-1.0,0.0,0.0]
[1779944851221,45.91,72960.07,0.0,-1.0,0.0,0.0]
[1779944851301,45.91,72960.07,0.0,-1.0,0.0,0.0]
[1779944851342,45.91,72960.07,0.0,-1.0,0.0,0.0]
[1779944851322,45.91,72959.52,0.0,-1.0,0.0,0.0]
[1779944851468,45.91,72959.52,0.0,-1.0,0.0,0.0]
[1779944851693,45.91,72959.7,0.0,-1.0,0.0,0.0]
[1779944853220,45.91,72959.7,0.0,-1.0,0.0,0.0]
[1779944853341,45.91,72959.7,0.0,-1.0,0.0,0.0]
[1779944855223,45.91,72959.31,0.0,-1.0,0.0,0.0]
[1779944855269,45.91,72959.31,0.0,-1.0,0.0,0.0]
[1779944855721,45.91,72960.0,0.0,-1.0,0.0,0.0]
[1779944857735,45.91,72959.26,0.0,-1.0,0.0,0.0]
[1779944859220,45.91,72959.26,0.0,-1.0,0.0,0.0]
[1779944859323,45.91,72959.26,0.0,-1.0,0.0,0.0]
[1779944859751,45.91,72948.74,0.0,-1.0,0.0,0.0]
[1779944861226,45.91,72948.74,0.0,-1.0,0.0,0.0]
[1779944861332,45.91,72948.74,0.0,-1.0,0.0,0.0]
[1779944861258,45.91,72946.44,0.0,-1.0,0.0,0.0]
[1779944861765,45.91,72944.98,0.0,-1.0,0.0,0.0]
[1779944862849,45.91,72944.98,0.0,-1.0,0.0,0.0]
[1779944862968,45.91,72944.98,0.0,-1.0,0.0,0.0]
[1779944863069,45.91,72945.93,0.0,-1.0,0.0,0.0]
[1779944865223,45.91,72945.89,0.0,-1.0,0.0,0.0]
[1779944865271,45.91,72945.89,0.0,-1.0,0.0,0.0]
[1779944866800,45.91,72944.48,0.0,-1.0,0.0,0.0]
[1779944867807,45.91,72943.49,0.0,-1.0,0.0,0.0]
[1779944869222,45.91,72943.49,0.0,-1.0,0.0,0.0]
[1779944869330,45.91,72943.49,0.0,-1.0,0.0,0.0]
[1779944870828,45.91,72945.5,0.0,-1.0,0.0,0.0]
[1779944872958,45.91,72945.86,0.0,-1.0,0.0,0.0]
[1779944872970,45.91,72945.86,0.0,-1.0,0.0,0.0]
[1779944873220,45.91,72945.86,0.0,-1.0,0.0,0.0]
[1779944873331,45.91,72945.86,0.0,-1.0,0.0,0.0]
[1779944873321,45.91,72945.7,0.0,-1.0,0.0,0.0]
[1779944875223,45.91,72945.7,0.0,-1.0,0.0,0.0]
[1779944875332,45.91,72945.7,0.0,-1.0,0.0,0.0]
[1779944880903,45.91,72945.6,0.0,-1.0,0.0,0.0]
[1779944881717,45.91,72945.6,0.0,-1.0,0.0,0.0]
[1779944881779,45.91,72945.6,0.0,-1.0,0.0,0.0]
[1779944881974,45.91,72945.6,0.0,-1.0,0.0,0.0]
[1779944882081,45.91,72944.43,0.0,-1.0,0.0,0.0]
[1779944882505,45.91,72944.43,0.0,-1.0,0.0,0.0]
[1779944882917,45.91,72932.23,0.0,-1.0,0.0,0.0]
[1779944883924,45.91,72931.69,0.0,-1.0,0.0,0.0]
[1779944884543,45.91,72931.69,0.0,-1.0,0.0,0.0]
[1779944884668,45.91,72931.69,0.0,-1.0,0.0,0.0]
[1779944884931,45.91,72930.29,0.0,-1.0,0.0,0.0]
[1779944885939,45.91,72918.83,0.0,-1.0,0.0,0.0]
[1779944886726,45.91,72918.83,0.0,-1.0,0.0,0.0]
[1779944886833,45.91,72918.83,0.0,-1.0,0.0,0.0]
[1779944886945,45.91,72915.92,0.0,-1.0,0.0,0.0]
[1779944887480,45.91,72915.92,0.0,-1.0,0.0,0.0]
[1779944887719,45.91,72915.92,0.0,-1.0,0.0,0.0]
[1779944887779,45.91,72915.92,0.0,-1.0,0.0,0.0]
[1779944887952,45.91,72917.52,0.0,-1.0,0.0,0.0]
[1779944888959,45.91,72920.5,0.0,-1.0,0.0,0.0]
[1779944889966,45.91,72924.25,0.0,-1.0,0.0,0.0]
[1779944890973,45.91,72925.62,0.0,-1.0,0.0,0.0]
[1779944892987,45.91,72926.6,0.0,-1.0,0.0,0.0]
[1779944893666,45.91,72926.6,0.0,-1.0,0.0,0.0]
[1779944893721,45.91,72926.6,0.0,-1.0,0.0,0.0]
[1779944893994,45.91,72926.83,0.0,-1.0,0.0,0.0]
[1779944896008,45.91,72926.12,0.0,-1.0,0.0,0.0]
[1779944897242,45.91,72928.38,0.0,-1.0,0.0,0.0]
[1779944898210,45.91,72929.58,0.0,-1.0,0.0,0.0]
[1779944899029,45.91,72934.22,0.0,-1.0,0.0,0.0]
[1779944901068,45.91,72933.91,0.0,-1.0,0.0,0.0]
[1779944901226,45.91,72933.91,0.0,-1.0,0.0,0.0]
[1779944901324,45.91,72934.0,0.0,-1.0,0.0,0.0]
[1779944902050,45.91,72933.19,0.0,-1.0,0.0,0.0]
[1779944903057,45.91,72927.55,0.0,-1.0,0.0,0.0]
[1779944904063,45.91,72926.31,0.0,-1.0,0.0,0.0]
[1779944906079,45.91,72925.7,0.0,-1.0,0.0,0.0]
[1779944910112,45.91,72930.35,0.0,-1.0,0.0,0.0]
[1779944911119,45.91,72931.38,0.0,-1.0,0.0,0.0]
[1779944912126,45.91,72927.48,0.0,-1.0,0.0,0.0]
[1779944915147,45.91,72928.96,0.0,-1.0,0.0,0.0]
[1779944916157,45.91,72930.29,0.0,-1.0,0.0,0.0]
[1779944917165,45.91,72929.58,0.0,-1.0,0.0,0.0]
[1779944919179,45.91,72928.9,0.0,-1.0,0.0,0.0]
[1779944920186,45.91,72933.32,0.0,-1.0,0.0,0.0]
[1779944921193,45.91,72936.09,0.0,-1.0,0.0,0.0]
[1779944923211,45.91,72936.15,0.0,-1.0,0.0,0.0]
[1779944924218,45.91,72934.33,0.0,-1.0,0.0,0.0]
[1779944925225,45.91,72932.24,0.0,-1.0,0.0,0.0]
[1779944926233,45.91,72931.5,0.0,-1.0,0.0,0.0]
[1779944928246,45.91,72934.37,0.0,-1.0,0.0,0.0]
[1779944929253,45.91,72936.81,0.0,-1.0,0.0,0.0]
[1779944931267,45.91,72935.9,0.0,-1.0,0.0,0.0]
[1779944936303,45.91,72936.13,0.0,-1.0,0.0,0.0]
[1779944940332,45.91,72938.08,0.0,-1.0,0.0,0.0]
[1779944945366,45.91,72938.07,0.0,-1.0,0.0,0.0]
[1779944949394,45.91,72938.8,0.0,-1.0,0.0,0.0]
[1779944955436,45.91,72938.76,0.0,-1.0,0.0,0.0]
[1779944960471,45.91,72938.15,0.0,-1.0,0.0,0.0]
[1779944965506,45.91,72938.08,0.0,-1.0,0.0,0.0]
[1779944971548,45.91,72938.28,0.0,-1.0,0.0,0.0]
[1779944975582,45.91,72923.0,0.0,-1.0,0.0,0.0]
[1779944976589,45.91,72919.03,0.0,-1.0,0.0,0.0]
[1779944977596,45.91,72916.49,0.0,-1.0,0.0,0.0]
[1779944980617,45.91,72915.76,0.0,-1.0,0.0,0.0]
[1779944981624,45.91,72915.01,0.0,-1.0,0.0,0.0]
[1779944986659,45.91,72915.21,0.0,-1.0,0.0,0.0]
[1779944987666,45.91,72914.49,0.0,-1.0,0.0,0.0]
[1779944992701,45.91,72914.18,0.0,-1.0,0.0,0.0]
[1779944997736,45.91,72914.37,0.0,-1.0,0.0,0.0]
[1779944999750,45.91,72915.59,0.0,-1.0,0.0,0.0]
[1779945000757,45.91,72916.37,0.0,-1.0,0.0,0.0]
[1779945001609,45.91,72916.37,0.0,-1.0,0.0,0.0]
[1779945001727,45.91,72916.37,0.0,-1.0,0.0,0.0]
[1779945001764,45.91,72916.31,0.0,-1.0,0.0,0.0]
[1779945003778,45.91,72916.99,0.0,-1.0,0.0,0.0]
[1779945004785,45.91,72918.27,0.0,-1.0,0.0,0.0]
[1779945005792,45.91,72917.62,0.0,-1.0,0.0,0.0]
[1779945009820,45.91,72915.63,0.0,-1.0,0.0,0.0]
[1779945010827,45.91,72914.56,0.0,-1.0,0.0,0.0]
[1779945014855,45.91,72913.43,0.0,-1.0,0.0,0.0]
[1779945016869,45.91,72912.85,0.0,-1.0,0.0,0.0]
[1779945020896,45.91,72914.85,0.0,-1.0,0.0,0.0]
[1779945023918,45.91,72923.23,0.0,-1.0,0.0,0.0]
[1779945024925,45.91,72919.54,0.0,-1.0,0.0,0.0]
[1779945025932,45.91,72916.95,0.0,-1.0,0.0,0.0]
[1779945026939,45.91,72916.24,0.0,-1.0,0.0,0.0]
[1779945031980,45.91,72915.31,0.0,-1.0,0.0,0.0]
[1779945033993,45.91,72914.3,0.0,-1.0,0.0,0.0]
[1779945036014,45.91,72912.0,0.0,-1.0,0.0,0.0]
[1779945037021,45.91,72907.78,0.0,-1.0,0.0,0.0]
[1779945040042,45.91,72907.14,0.0,-1.0,0.0,0.0]
[1779945041049,45.91,72906.48,0.0,-1.0,0.0,0.0]
[1779945042056,45.91,72905.72,0.0,-1.0,0.0,0.0]
[1779945044069,45.91,72908.74,0.0,-1.0,0.0,0.0]
[1779945049105,45.91,72908.38,0.0,-1.0,0.0,0.0]
[1779945054140,45.91,72908.86,0.0,-1.0,0.0,0.0]
[1779945055147,45.91,72907.8,0.0,-1.0,0.0,0.0]
[1779945056155,45.91,72907.21,0.0,-1.0,0.0,0.0]
[1779945059176,45.91,72908.14,0.0,-1.0,0.0,0.0]
[1779945061218,45.91,72908.49,0.0,-1.0,0.0,0.0]
[1779945061265,45.91,72908.49,0.0,-1.0,0.0,0.0]
[1779945062197,45.91,72906.98,0.0,-1.0,0.0,0.0]
[1779945065219,45.91,72907.47,0.0,-1.0,0.0,0.0]
[1779945065316,45.91,72908.11,0.0,-1.0,0.0,0.0]
[1779945069246,45.91,72905.89,0.0,-1.0,0.0,0.0]
[1779945070253,45.91,72904.39,0.0,-1.0,0.0,0.0]
[1779945070835,45.91,72904.39,0.0,-1.0,0.0,0.0]
[1779945070967,45.91,72904.39,0.0,-1.0,0.0,0.0]
[1779945071260,45.91,72904.34,0.0,-1.0,0.0,0.0]
[1779945074281,45.91,72905.24,0.0,-1.0,0.0,0.0]
[1779945075288,45.91,72904.5,0.0,-1.0,0.0,0.0]
[1779945076294,45.91,72903.7,0.0,-1.0,0.0,0.0]
[1779945079316,45.91,72904.43,0.0,-1.0,0.0,0.0]
[1779945084351,45.91,72904.98,0.0,-1.0,0.0,0.0]
[1779945088379,45.91,72904.1,0.0,-1.0,0.0,0.0]
[1779945091400,45.91,72904.15,0.0,-1.0,0.0,0.0]
[1779945095431,45.91,72904.75,0.0,-1.0,0.0,0.0]
[1779945096438,45.91,72906.46,0.0,-1.0,0.0,0.0]
[1779945099459,45.91,72905.8,0.0,-1.0,0.0,0.0]
[1779945101473,45.91,72906.72,0.0,-1.0,0.0,0.0]
[1779945107515,45.91,72906.32,0.0,-1.0,0.0,0.0]
[1779945108522,45.91,72905.3,0.0,-1.0,0.0,0.0]
[1779945109529,45.91,72904.01,0.0,-1.0,0.0,0.0]
[1779945112550,45.91,72886.62,0.0,-1.0,0.0,0.0]
[1779945113557,45.91,72880.87,0.0,-1.0,0.0,0.0]
[1779945115571,45.91,72878.5,0.0,-1.0,0.0,0.0]
[1779945117585,45.91,72877.56,0.0,-1.0,0.0,0.0]
[1779945119600,45.91,72879.62,0.0,-1.0,0.0,0.0]
[1779945121645,45.91,72894.21,0.0,-1.0,0.0,0.0]
[1779945122621,45.91,72905.48,0.0,-1.0,0.0,0.0]
[1779945123628,45.91,72907.82,0.0,-1.0,0.0,0.0]
[1779945124635,45.91,72904.66,0.0,-1.0,0.0,0.0]
[1779945125642,45.91,72903.26,0.0,-1.0,0.0,0.0]
[1779945126649,45.91,72904.39,0.0,-1.0,0.0,0.0]
[1779945127656,45.91,72905.24,0.0,-1.0,0.0,0.0]
[1779945130221,45.91,72906.48,0.0,-1.0,0.0,0.0]
[1779945133698,45.91,72905.4,0.0,-1.0,0.0,0.0]
[1779945138733,45.91,72905.52,0.0,-1.0,0.0,0.0]
[1779945144776,45.91,72905.33,0.0,-1.0,0.0,0.0]
[1779945146562,45.91,72905.33,0.0,-1.0,0.0,0.0]
[1779945146661,45.91,72906.96,0.0,-1.0,0.0,0.0]
[1779945146718,45.91,72906.96,0.0,-1.0,0.0,0.0]
[1779945147797,45.91,72907.54,0.0,-1.0,0.0,0.0]
[1779945148804,45.91,72906.21,0.0,-1.0,0.0,0.0]
[1779945149811,45.91,72905.48,0.0,-1.0,0.0,0.0]
[1779945151825,45.91,72904.99,0.0,-1.0,0.0,0.0]
[1779945155853,45.91,72905.94,0.0,-1.0,0.0,0.0]
[1779945156860,45.91,72906.83,0.0,-1.0,0.0,0.0]
[1779945161895,45.91,72908.81,0.0,-1.0,0.0,0.0]
[1779945166930,45.91,72908.87,0.0,-1.0,0.0,0.0]
[1779945168944,45.91,72914.67,0.0,-1.0,0.0,0.0]
[1779945169951,45.91,72917.02,0.0,-1.0,0.0,0.0]
[1779945175993,45.91,72917.36,0.0,-1.0,0.0,0.0]
[1779945180028,45.91,72917.96,0.0,-1.0,0.0,0.0]
[1779945182041,45.91,72917.23,0.0,-1.0,0.0,0.0]
[1779945183049,45.91,72917.82,0.0,-1.0,0.0,0.0]
[1779945184056,45.91,72925.16,0.0,-1.0,0.0,0.0]
[1779945185063,45.91,72925.84,0.0,-1.0,0.0,0.0]
[1779945186070,45.91,72926.84,0.0,-1.0,0.0,0.0]
[1779945188084,45.91,72938.8,0.0,-1.0,0.0,0.0]
[1779945189091,45.91,72941.12,0.0,-1.0,0.0,0.0]
[1779945192112,45.91,72942.22,0.0,-1.0,0.0,0.0]
[1779945193119,45.91,72942.97,0.0,-1.0,0.0,0.0]
[1779945194126,45.91,72941.88,0.0,-1.0,0.0,0.0]
[1779945196139,45.91,72942.46,0.0,-1.0,0.0,0.0]
[1779945201175,45.91,72933.16,0.0,-1.0,0.0,0.0]
[1779945202182,45.91,72930.96,0.0,-1.0,0.0,0.0]
[1779945203291,45.91,72930.96,0.0,-1.0,0.0,0.0]
[1779945203468,45.91,72930.96,0.0,-1.0,0.0,0.0]
[1779945203501,45.91,72931.1,0.0,-1.0,0.0,0.0]
[1779945206210,45.91,72929.59,0.0,-1.0,0.0,0.0]
[1779945207217,45.91,72921.96,0.0,-1.0,0.0,0.0]
[1779945208223,45.91,72920.17,0.0,-1.0,0.0,0.0]
[1779945211245,45.91,72919.81,0.0,-1.0,0.0,0.0]
[1779945216281,45.91,72919.53,0.0,-1.0,0.0,0.0]
[1779945221316,45.91,72920.4,0.0,-1.0,0.0,0.0]
[1779945222322,45.91,72919.52,0.0,-1.0,0.0,0.0]
[1779945228365,45.91,72915.72,0.0,-1.0,0.0,0.0]
[1779945229372,45.91,72914.86,0.0,-1.0,0.0,0.0]
[1779945230379,45.91,72909.88,0.0,-1.0,0.0,0.0]
[1779945231386,45.91,72906.81,0.0,-1.0,0.0,0.0]
[1779945232393,45.91,72905.38,0.0,-1.0,0.0,0.0]
[1779945235414,45.91,72903.96,0.0,-1.0,0.0,0.0]
[1779945236421,45.91,72902.89,0.0,-1.0,0.0,0.0]
[1779945237431,45.91,72896.09,0.0,-1.0,0.0,0.0]
[1779945238438,45.91,72894.72,0.0,-1.0,0.0,0.0]
[1779945239446,45.91,72893.02,0.0,-1.0,0.0,0.0]
[1779945240457,45.91,72898.52,0.0,-1.0,0.0,0.0]
[1779945241464,45.91,72900.91,0.0,-1.0,0.0,0.0]
[1779945243478,45.91,72902.62,0.0,-1.0,0.0,0.0]
[1779945244485,45.91,72901.94,0.0,-1.0,0.0,0.0]
[1779945245493,45.91,72902.92,0.0,-1.0,0.0,0.0]
[1779945247506,45.91,72903.84,0.0,-1.0,0.0,0.0]
[1779945252542,45.91,72903.59,0.0,-1.0,0.0,0.0]
[1779945253549,45.91,72904.33,0.0,-1.0,0.0,0.0]
[1779945254556,45.91,72906.61,0.0,-1.0,0.0,0.0]
[1779945255563,45.91,72907.18,0.0,-1.0,0.0,0.0]
[1779945257577,45.91,72908.63,0.0,-1.0,0.0,0.0]
[1779945263619,45.91,72909.18,0.0,-1.0,0.0,0.0]
[1779945264626,45.91,72909.78,0.0,-1.0,0.0,0.0]
[1779945265633,45.91,72909.09,0.0,-1.0,0.0,0.0]
[1779945269661,45.91,72908.35,0.0,-1.0,0.0,0.0]
[1779945271677,45.91,72908.06,0.0,-1.0,0.0,0.0]
[1779945273689,45.91,72909.12,0.0,-1.0,0.0,0.0]
[1779945276710,45.91,72909.77,0.0,-1.0,0.0,0.0]
[1779945279731,45.91,72908.9,0.0,-1.0,0.0,0.0]
[1779945281745,45.91,72908.33,0.0,-1.0,0.0,0.0]
[1779945282752,45.91,72909.21,0.0,-1.0,0.0,0.0]
[1779945287787,45.91,72909.24,0.0,-1.0,0.0,0.0]
[1779945292822,45.91,72909.49,0.0,-1.0,0.0,0.0]
[1779945293829,45.91,72908.26,0.0,-1.0,0.0,0.0]
[1779945296850,45.91,72907.37,0.0,-1.0,0.0,0.0]
[1779945299871,45.91,72908.54,0.0,-1.0,0.0,0.0]
[1779945300878,45.91,72912.43,0.0,-1.0,0.0,0.0]
[1779945301885,45.91,72910.69,0.0,-1.0,0.0,0.0]
[1779945303899,45.91,72911.77,0.0,-1.0,0.0,0.0]
[1779945305913,45.91,72910.73,0.0,-1.0,0.0,0.0]
[1779945309943,45.91,72912.26,0.0,-1.0,0.0,0.0]
[1779945310950,45.91,72920.52,0.0,-1.0,0.0,0.0]
[1779945312795,45.91,72924.0,0.0,-1.0,0.0,0.0]
[1779945314979,45.91,72923.3,0.0,-1.0,0.0,0.0]
[1779945317813,45.91,72923.25,0.0,-1.0,0.0,0.0]
[1779945316993,45.91,72922.4,0.0,-1.0,0.0,0.0]
[1779945317971,45.91,72922.4,0.0,-1.0,0.0,0.0]
[1779945318000,45.91,72923.12,0.0,-1.0,0.0,0.0]
[1779945323037,45.91,72922.68,0.0,-1.0,0.0,0.0]
[1779945324044,45.91,72917.18,0.0,-1.0,0.0,0.0]
[1779945325051,45.91,72915.36,0.0,-1.0,0.0,0.0]
[1779945330087,45.91,72915.31,0.0,-1.0,0.0,0.0]
[1779945331094,45.91,72914.91,0.0,-1.0,0.0,0.0]
[1779945334115,45.91,72914.28,0.0,-1.0,0.0,0.0]
[1779945335122,45.91,72913.26,0.0,-1.0,0.0,0.0]
[1779945337136,45.91,72912.46,0.0,-1.0,0.0,0.0]
[1779945342171,45.91,72912.76,0.0,-1.0,0.0,0.0]
[1779945343178,45.91,72913.72,0.0,-1.0,0.0,0.0]
[1779945344185,45.91,72914.42,0.0,-1.0,0.0,0.0]
[1779945349220,45.91,72914.18,0.0,-1.0,0.0,0.0]
[1779945353248,45.91,72913.1,0.0,-1.0,0.0,0.0]
[1779945358283,45.91,72912.84,0.0,-1.0,0.0,0.0]
[1779945360300,45.91,72914.02,0.0,-1.0,0.0,0.0]
[1779945361307,45.91,72921.47,0.0,-1.0,0.0,0.0]
[1779945362314,45.91,72923.27,0.0,-1.0,0.0,0.0]
[1779945366342,45.91,72918.01,0.0,-1.0,0.0,0.0]
[1779945367349,45.91,72915.18,0.0,-1.0,0.0,0.0]
[1779945370370,45.91,72914.24,0.0,-1.0,0.0,0.0]
[1779945373391,45.91,72909.28,0.0,-1.0,0.0,0.0]
[1779945374398,45.91,72904.51,0.0,-1.0,0.0,0.0]
[1779945375406,45.91,72906.45,0.0,-1.0,0.0,0.0]
[1779945377419,45.91,72907.42,0.0,-1.0,0.0,0.0]
[1779945382454,45.91,72906.85,0.0,-1.0,0.0,0.0]
[1779945385474,45.91,72903.9,0.0,-1.0,0.0,0.0]
[1779945388496,45.91,72903.1,0.0,-1.0,0.0,0.0]
[1779945391517,45.91,72903.04,0.0,-1.0,0.0,0.0]
[1779945395545,45.91,72904.92,0.0,-1.0,0.0,0.0]
[1779945400580,45.91,72904.72,0.0,-1.0,0.0,0.0]
[1779945405615,45.91,72903.72,0.0,-1.0,0.0,0.0]
[1779945410650,45.91,72904.14,0.0,-1.0,0.0,0.0]
[1779945411656,45.91,72903.49,0.0,-1.0,0.0,0.0]
[1779945414678,45.91,72905.2,0.0,-1.0,0.0,0.0]
[1779945415685,45.91,72904.04,0.0,-1.0,0.0,0.0]
[1779945416692,45.91,72904.79,0.0,-1.0,0.0,0.0]
[1779945417699,45.91,72906.07,0.0,-1.0,0.0,0.0]
[1779945419713,45.91,72905.43,0.0,-1.0,0.0,0.0]
[1779945421727,45.91,72906.03,0.0,-1.0,0.0,0.0]
[1779945423741,45.91,72905.25,0.0,-1.0,0.0,0.0]
[1779945424748,45.91,72904.5,0.0,-1.0,0.0,0.0]
[1779945428777,45.91,72905.23,0.0,-1.0,0.0,0.0]
[1779945432805,45.91,72904.5,0.0,-1.0,0.0,0.0]
[1779945433812,45.91,72902.88,0.0,-1.0,0.0,0.0]
[1779945435826,45.91,72892.04,0.0,-1.0,0.0,0.0]
[1779945436832,45.91,72885.65,0.0,-1.0,0.0,0.0]
[1779945438852,45.91,72885.02,0.0,-1.0,0.0,0.0]
[1779945440867,45.91,72883.82,0.0,-1.0,0.0,0.0]
[1779945441874,45.91,72877.58,0.0,-1.0,0.0,0.0]
[1779945443888,45.91,72868.0,0.0,-1.0,0.0,0.0]
[1779945444895,45.91,72867.59,0.0,-1.0,0.0,0.0]
[1779945445902,45.91,72866.83,0.0,-1.0,0.0,0.0]
[1779945446966,45.91,72866.83,0.0,-1.0,0.0,0.0]
[1779945447915,45.91,72866.0,0.0,-1.0,0.0,0.0]
[1779945450313,45.91,72866.36,0.0,-1.0,0.0,0.0]
[1779945450467,45.91,72866.36,0.0,-1.0,0.0,0.0]
[1779945450939,45.91,72866.35,0.0,-1.0,0.0,0.0]
[1779945451672,45.91,72866.35,0.0,-1.0,0.0,0.0]
[1779945451946,45.91,72878.52,0.0,-1.0,0.0,0.0]
[1779945452953,45.91,72888.46,0.0,-1.0,0.0,0.0]
[1779945453960,45.91,72888.88,0.0,-1.0,0.0,0.0]
[1779945454967,45.91,72890.98,0.0,-1.0,0.0,0.0]
[1779945457499,45.91,72890.95,0.0,-1.0,0.0,0.0]
[1779945457726,45.91,72890.95,0.0,-1.0,0.0,0.0]
[1779945457988,45.91,72890.28,0.0,-1.0,0.0,0.0]
[1779945458995,45.91,72890.86,0.0,-1.0,0.0,0.0]
[1779945460011,45.91,72891.76,0.0,-1.0,0.0,0.0]
[1779945461009,45.91,72884.07,0.0,-1.0,0.0,0.0]
[1779945462016,45.91,72879.87,0.0,-1.0,0.0,0.0]
[1779945463023,45.91,72880.47,0.0,-1.0,0.0,0.0]
[1779945464030,45.91,72879.55,0.0,-1.0,0.0,0.0]
[1779945468058,45.91,72880.84,0.0,-1.0,0.0,0.0]
[1779945469065,45.91,72881.42,0.0,-1.0,0.0,0.0]
[1779945474101,45.91,72881.86,0.0,-1.0,0.0,0.0]
[1779945475107,45.91,72879.38,0.0,-1.0,0.0,0.0]
[1779945480142,45.91,72878.91,0.0,-1.0,0.0,0.0]
[1779945483163,45.91,72878.08,0.0,-1.0,0.0,0.0]
[1779945484170,45.91,72877.46,0.0,-1.0,0.0,0.0]
[1779945485177,45.91,72876.35,0.0,-1.0,0.0,0.0]
[1779945486184,45.91,72875.14,0.0,-1.0,0.0,0.0]
[1779945487191,45.91,72875.79,0.0,-1.0,0.0,0.0]
[1779945488198,45.91,72876.56,0.0,-1.0,0.0,0.0]
[1779945489206,45.91,72875.39,0.0,-1.0,0.0,0.0]
[1779945490213,45.91,72873.11,0.0,-1.0,0.0,0.0]
[1779945491220,45.91,72870.64,0.0,-1.0,0.0,0.0]
[1779945492227,45.91,72856.79,0.0,-1.0,0.0,0.0]
[1779945493504,45.91,72856.79,0.0,-1.0,0.0,0.0]
[1779945493575,45.91,72853.31,0.0,-1.0,0.0,0.0]
[1779945494220,45.91,72853.31,0.0,-1.0,0.0,0.0]
[1779945498272,45.91,72849.84,0.0,-1.0,0.0,0.0]
[1779945502861,45.91,72849.57,0.0,-1.0,0.0,0.0]
[1779945502969,45.91,72849.57,0.0,-1.0,0.0,0.0]
[1779945503061,45.91,72849.78,0.0,-1.0,0.0,0.0]
[1779945504314,45.91,72848.59,0.0,-1.0,0.0,0.0]
[1779945509349,45.91,72848.49,0.0,-1.0,0.0,0.0]
[1779945510356,45.91,72850.27,0.0,-1.0,0.0,0.0]
[1779945511363,45.91,72850.4,0.0,-1.0,0.0,0.0]
[1779945512370,45.91,72849.33,0.0,-1.0,0.0,0.0]
[1779945516398,45.91,72850.26,0.0,-1.0,0.0,0.0]
[1779945517406,45.91,72849.42,0.0,-1.0,0.0,0.0]
[1779945518413,45.91,72847.68,0.0,-1.0,0.0,0.0]
[1779945520427,45.91,72852.77,0.0,-1.0,0.0,0.0]
[1779945522950,45.91,72852.41,0.0,-1.0,0.0,0.0]
[1779945522962,45.91,72826.93,0.0,-1.0,0.0,0.0]
[1779945523450,45.91,72819.45,0.0,-1.0,0.0,0.0]
[1779945524455,45.91,72820.67,0.0,-1.0,0.0,0.0]
[1779945525462,45.91,72820.01,0.0,-1.0,0.0,0.0]
[1779945526139,45.91,72820.01,0.0,-1.0,0.0,0.0]
[1779945528483,45.91,72821.83,0.0,-1.0,0.0,0.0]
[1779945529490,45.91,72822.99,0.0,-1.0,0.0,0.0]
[1779945530497,45.91,72825.18,0.0,-1.0,0.0,0.0]
[1779945531504,45.91,72824.04,0.0,-1.0,0.0,0.0]
[1779945532511,45.91,72824.79,0.0,-1.0,0.0,0.0]
[1779945533518,45.91,72822.63,0.0,-1.0,0.0,0.0]
[1779945534525,45.91,72824.17,0.0,-1.0,0.0,0.0]
[1779945535536,45.91,72823.49,0.0,-1.0,0.0,0.0]
[1779945536543,45.91,72824.2,0.0,-1.0,0.0,0.0]
[1779945537550,45.91,72823.62,0.0,-1.0,0.0,0.0]
[1779945540571,45.91,72822.79,0.0,-1.0,0.0,0.0]
[1779945541578,45.91,72820.01,0.0,-1.0,0.0,0.0]
[1779945542585,45.91,72819.3,0.0,-1.0,0.0,0.0]
[1779945543867,45.91,72819.3,0.0,-1.0,0.0,0.0]
[1779945543969,45.91,72819.3,0.0,-1.0,0.0,0.0]
[1779945544049,45.91,72819.22,0.0,-1.0,0.0,0.0]
[1779945547624,45.91,72818.66,0.0,-1.0,0.0,0.0]
[1779945548631,45.91,72817.07,0.0,-1.0,0.0,0.0]
[1779945549638,45.91,72815.55,0.0,-1.0,0.0,0.0]
[1779945551510,45.91,72815.16,0.0,-1.0,0.0,0.0]
[1779945551620,45.91,72815.16,0.0,-1.0,0.0,0.0]
[1779945551819,45.91,72818.0,0.0,-1.0,0.0,0.0]
[1779945552659,45.91,72818.95,0.0,-1.0,0.0,0.0]
[1779945553666,45.91,72825.37,0.0,-1.0,0.0,0.0]
[1779945554673,45.91,72835.91,0.0,-1.0,0.0,0.0]
[1779945555680,45.91,72840.63,0.0,-1.0,0.0,0.0]
[1779945558199,45.91,72840.68,0.0,-1.0,0.0,0.0]
[1779945558218,45.91,72840.68,0.0,-1.0,0.0,0.0]
[1779945558701,45.91,72840.23,0.0,-1.0,0.0,0.0]
[1779945560714,45.91,72841.48,0.0,-1.0,0.0,0.0]
[1779945561722,45.91,72843.17,0.0,-1.0,0.0,0.0]
[1779945562728,45.91,72844.04,0.0,-1.0,0.0,0.0]
[1779945563882,45.91,72844.72,0.0,-1.0,0.0,0.0]
[1779945564743,45.91,72839.78,0.0,-1.0,0.0,0.0]
[1779945565750,45.91,72841.84,0.0,-1.0,0.0,0.0]
[1779945566757,45.91,72843.54,0.0,-1.0,0.0,0.0]
[1779945568770,45.91,72845.34,0.0,-1.0,0.0,0.0]
[1779945571792,45.91,72845.0,0.0,-1.0,0.0,0.0]
[1779945574813,45.91,72845.67,0.0,-1.0,0.0,0.0]
[1779945575820,45.91,72846.28,0.0,-1.0,0.0,0.0]
[1779945580872,45.91,72845.78,0.0,-1.0,0.0,0.0]
[1779945580968,45.91,72845.78,0.0,-1.0,0.0,0.0]
[1779945581068,45.91,72852.49,0.0,-1.0,0.0,0.0]
[1779945581863,45.91,72851.59,0.0,-1.0,0.0,0.0]
[1779945582870,45.91,72852.5,0.0,-1.0,0.0,0.0]
[1779945583877,45.91,72853.13,0.0,-1.0,0.0,0.0]
[1779945587905,45.91,72853.92,0.0,-1.0,0.0,0.0]
[1779945588912,45.91,72852.83,0.0,-1.0,0.0,0.0]
[1779945590926,45.91,72852.2,0.0,-1.0,0.0,0.0]
[1779945593947,45.91,72852.82,0.0,-1.0,0.0,0.0]
[1779945595961,45.91,72856.88,0.0,-1.0,0.0,0.0]
[1779945596968,45.91,72857.59,0.0,-1.0,0.0,0.0]
[1779945597975,45.91,72861.76,0.0,-1.0,0.0,0.0]
[1779945598982,45.91,72864.01,0.0,-1.0,0.0,0.0]
[1779945599989,45.91,72864.67,0.0,-1.0,0.0,0.0]
[1779945602003,45.91,72865.94,0.0,-1.0,0.0,0.0]
[1779945603010,45.91,72871.73,0.0,-1.0,0.0,0.0]
[1779945604018,45.91,72875.93,0.0,-1.0,0.0,0.0]
[1779945605025,45.91,72878.55,0.0,-1.0,0.0,0.0]
[1779945607039,45.91,72879.34,0.0,-1.0,0.0,0.0]
[1779945608046,45.91,72882.26,0.0,-1.0,0.0,0.0]
[1779945610060,45.91,72883.85,0.0,-1.0,0.0,0.0]
[1779945611067,45.91,72887.56,0.0,-1.0,0.0,0.0]
[1779945612074,45.91,72886.73,0.0,-1.0,0.0,0.0]
[1779945613081,45.91,72887.53,0.0,-1.0,0.0,0.0]
[1779945615095,45.91,72887.0,0.0,-1.0,0.0,0.0]
[1779945619123,45.91,72888.58,0.0,-1.0,0.0,0.0]
[1779945620130,45.91,72889.45,0.0,-1.0,0.0,0.0]
[1779945620663,45.91,72889.45,0.0,-1.0,0.0,0.0]
[1779945620718,45.91,72889.45,0.0,-1.0,0.0,0.0]
[1779945621137,45.91,72889.25,0.0,-1.0,0.0,0.0]
[1779945622144,45.91,72890.3,0.0,-1.0,0.0,0.0]
[1779945623159,45.91,72869.6,0.0,-1.0,0.0,0.0]
[1779945623995,45.91,72869.6,0.0,-1.0,0.0,0.0]
[1779945624163,45.91,72843.08,0.0,-1.0,0.0,0.0]
[1779945625176,45.91,72844.79,0.0,-1.0,0.0,0.0]
[1779945626184,45.91,72852.28,0.0,-1.0,0.0,0.0]
[1779945626968,45.91,72852.28,0.0,-1.0,0.0,0.0]
[1779945627191,45.91,72854.4,0.0,-1.0,0.0,0.0]
[1779945628198,45.91,72855.52,0.0,-1.0,0.0,0.0]
[1779945631219,45.91,72855.95,0.0,-1.0,0.0,0.0]
[1779945638268,45.91,72855.84,0.0,-1.0,0.0,0.0]
[1779945642296,45.91,72856.75,0.0,-1.0,0.0,0.0]
[1779945644003,45.91,72856.75,0.0,-1.0,0.0,0.0]
[1779945644050,45.91,72861.97,0.0,-1.0,0.0,0.0]
[1779945645317,45.91,72861.39,0.0,-1.0,0.0,0.0]
[1779945650352,45.91,72861.54,0.0,-1.0,0.0,0.0]
[1779945654380,45.91,72860.91,0.0,-1.0,0.0,0.0]
[1779945657401,45.91,72862.0,0.0,-1.0,0.0,0.0]
[1779945658410,45.91,72861.39,0.0,-1.0,0.0,0.0]
[1779945661429,45.91,72860.34,0.0,-1.0,0.0,0.0]
[1779945662436,45.91,72859.43,0.0,-1.0,0.0,0.0]
[1779945664450,45.91,72855.86,0.0,-1.0,0.0,0.0]
[1779945665457,45.91,72854.99,0.0,-1.0,0.0,0.0]
[1779945667471,45.91,72853.94,0.0,-1.0,0.0,0.0]
[1779945668478,45.91,72852.0,0.0,-1.0,0.0,0.0]
[1779945669485,45.91,72851.29,0.0,-1.0,0.0,0.0]
[1779945672506,45.91,72847.22,0.0,-1.0,0.0,0.0]
[1779945673513,45.91,72844.82,0.0,-1.0,0.0,0.0]
[1779945674521,45.91,72840.47,0.0,-1.0,0.0,0.0]
[1779945677541,45.91,72841.1,0.0,-1.0,0.0,0.0]
[1779945678548,45.91,72841.68,0.0,-1.0,0.0,0.0]
[1779945679555,45.91,72841.07,0.0,-1.0,0.0,0.0]
[1779945681569,45.91,72842.97,0.0,-1.0,0.0,0.0]
[1779945682576,45.91,72841.31,0.0,-1.0,0.0,0.0]
[1779945683583,45.91,72840.79,0.0,-1.0,0.0,0.0]
[1779945684720,45.91,72839.72,0.0,-1.0,0.0,0.0]
[1779945685597,45.91,72840.58,0.0,-1.0,0.0,0.0]
[1779945686604,45.91,72839.72,0.0,-1.0,0.0,0.0]
[1779945690632,45.91,72837.56,0.0,-1.0,0.0,0.0]
[1779945691639,45.91,72837.19,0.0,-1.0,0.0,0.0]
[1779945692646,45.91,72841.6,0.0,-1.0,0.0,0.0]
[1779945693653,45.91,72844.17,0.0,-1.0,0.0,0.0]
[1779945694661,45.91,72846.62,0.0,-1.0,0.0,0.0]
[1779945695667,45.91,72850.32,0.0,-1.0,0.0,0.0]
[1779945696674,45.91,72851.11,0.0,-1.0,0.0,0.0]
[1779945698688,45.91,72852.4,0.0,-1.0,0.0,0.0]
[1779945699695,45.91,72853.26,0.0,-1.0,0.0,0.0]
[1779945701709,45.91,72851.8,0.0,-1.0,0.0,0.0]
[1779945706744,45.91,72839.68,0.0,-1.0,0.0,0.0]
[1779945707751,45.91,72837.52,0.0,-1.0,0.0,0.0]
[1779945708758,45.91,72834.94,0.0,-1.0,0.0,0.0]
[1779945710772,45.91,72834.29,0.0,-1.0,0.0,0.0]
[1779945712786,45.91,72821.37,0.0,-1.0,0.0,0.0]
[1779945713796,45.91,72816.27,0.0,-1.0,0.0,0.0]
[1779945718830,45.91,72816.62,0.0,-1.0,0.0,0.0]
[1779945719837,45.91,72810.05,0.0,-1.0,0.0,0.0]
[1779945720844,45.91,72812.62,0.0,-1.0,0.0,0.0]
[1779945721853,45.91,72821.58,0.0,-1.0,0.0,0.0]
[1779945723119,45.91,72825.88,0.0,-1.0,0.0,0.0]
[1779945723867,45.91,72826.54,0.0,-1.0,0.0,0.0]
[1779945724874,45.91,72824.59,0.0,-1.0,0.0,0.0]
[1779945726316,45.91,72825.03,0.0,-1.0,0.0,0.0]
[1779945726466,45.91,72825.03,0.0,-1.0,0.0,0.0]
[1779945726888,45.91,72825.43,0.0,-1.0,0.0,0.0]
[1779945727895,45.91,72826.72,0.0,-1.0,0.0,0.0]
[1779945728908,45.91,72827.95,0.0,-1.0,0.0,0.0]
[1779945729909,45.91,72833.85,0.0,-1.0,0.0,0.0]
[1779945732930,45.91,72836.11,0.0,-1.0,0.0,0.0]
[1779945733937,45.91,72837.04,0.0,-1.0,0.0,0.0]
[1779945736965,45.91,72836.04,0.0,-1.0,0.0,0.0]
[1779945739986,45.91,72838.11,0.0,-1.0,0.0,0.0]
[1779945740993,45.91,72838.9,0.0,-1.0,0.0,0.0]
[1779945742000,45.91,72842.39,0.0,-1.0,0.0,0.0]
[1779945743007,45.91,72841.75,0.0,-1.0,0.0,0.0]
[1779945744015,45.91,72841.24,0.0,-1.0,0.0,0.0]
[1779945745022,45.91,72842.19,0.0,-1.0,0.0,0.0]
[1779945746029,45.91,72841.25,0.0,-1.0,0.0,0.0]
[1779945747036,45.91,72840.73,0.0,-1.0,0.0,0.0]
[1779945748043,45.91,72842.59,0.0,-1.0,0.0,0.0]
[1779945749050,45.91,72845.53,0.0,-1.0,0.0,0.0]
[1779945750057,45.91,72844.98,0.0,-1.0,0.0,0.0]
[1779945751064,45.91,72845.58,0.0,-1.0,0.0,0.0]
[1779945752071,45.91,72844.81,0.0,-1.0,0.0,0.0]
[1779945756099,45.91,72845.35,0.0,-1.0,0.0,0.0]
[1779945759120,45.91,72856.17,0.0,-1.0,0.0,0.0]
[1779945760137,45.91,72871.83,0.0,-1.0,0.0,0.0]
[1779945761143,45.91,72877.71,0.0,-1.0,0.0,0.0]
[1779945762150,45.91,72882.62,0.0,-1.0,0.0,0.0]
[1779945763157,45.91,72881.12,0.0,-1.0,0.0,0.0]
[1779945764164,45.91,72881.94,0.0,-1.0,0.0,0.0]
[1779945767185,45.91,72881.01,0.0,-1.0,0.0,0.0]
[1779945768192,45.91,72876.83,0.0,-1.0,0.0,0.0]
[1779945769199,45.91,72872.57,0.0,-1.0,0.0,0.0]
[1779945770210,45.91,72876.62,0.0,-1.0,0.0,0.0]
[1779945771215,45.91,72885.12,0.0,-1.0,0.0,0.0]
[1779945772222,45.91,72883.99,0.0,-1.0,0.0,0.0]
[1779945773229,45.91,72884.94,0.0,-1.0,0.0,0.0]
[1779945774236,45.91,72884.3,0.0,-1.0,0.0,0.0]
[1779945777257,45.91,72885.23,0.0,-1.0,0.0,0.0]
[1779945778264,45.91,72881.38,0.0,-1.0,0.0,0.0]
[1779945779271,45.91,72879.95,0.0,-1.0,0.0,0.0]
[1779945780278,45.91,72878.32,0.0,-1.0,0.0,0.0]
[1779945781285,45.91,72864.2,0.0,-1.0,0.0,0.0]
[1779945782292,45.91,72860.91,0.0,-1.0,0.0,0.0]
[1779945783299,45.91,72861.56,0.0,-1.0,0.0,0.0]
[1779945787328,45.91,72863.79,0.0,-1.0,0.0,0.0]
[1779945788335,45.91,72865.78,0.0,-1.0,0.0,0.0]
[1779945793370,45.91,72865.33,0.0,-1.0,0.0,0.0]
[1779945795384,45.91,72867.63,0.0,-1.0,0.0,0.0]
[1779945796916,45.91,72868.74,0.0,-1.0,0.0,0.0]
[1779945798406,45.91,72868.21,0.0,-1.0,0.0,0.0]
[1779945800420,45.91,72867.59,0.0,-1.0,0.0,0.0]
[1779945804467,45.91,72867.46,0.0,-1.0,0.0,0.0]
[1779945804718,45.91,72867.46,0.0,-1.0,0.0,0.0]
[1779945804816,45.91,72868.45,0.0,-1.0,0.0,0.0]
[1779945807469,45.91,72867.73,0.0,-1.0,0.0,0.0]
[1779945811499,45.91,72864.56,0.0,-1.0,0.0,0.0]
[1779945814520,45.91,72862.85,0.0,-1.0,0.0,0.0]
[1779945819556,45.91,72862.84,0.0,-1.0,0.0,0.0]
[1779945828619,45.91,72862.91,0.0,-1.0,0.0,0.0]
[1779945832647,45.91,72861.86,0.0,-1.0,0.0,0.0]
[1779945837682,45.91,72863.02,0.0,-1.0,0.0,0.0]
[1779945838689,45.91,72868.05,0.0,-1.0,0.0,0.0]
[1779945839696,45.91,72870.22,0.0,-1.0,0.0,0.0]
[1779945841719,45.91,72873.73,0.0,-1.0,0.0,0.0]
[1779945842726,45.91,72878.84,0.0,-1.0,0.0,0.0]
[1779945843733,45.91,72880.46,0.0,-1.0,0.0,0.0]
[1779945845746,45.91,72879.61,0.0,-1.0,0.0,0.0]
[1779945847761,45.91,72880.17,0.0,-1.0,0.0,0.0]
[1779945852796,45.91,72880.21,0.0,-1.0,0.0,0.0]
[1779945855817,45.91,72881.56,0.0,-1.0,0.0,0.0]
[1779945857833,45.91,72880.89,0.0,-1.0,0.0,0.0]
[1779945860854,45.91,72881.81,0.0,-1.0,0.0,0.0]
[1779945861861,45.91,72881.12,0.0,-1.0,0.0,0.0]
[1779945864882,45.91,72888.19,0.0,-1.0,0.0,0.0]
[1779945865889,45.91,72893.39,0.0,-1.0,0.0,0.0]
[1779945868910,45.91,72892.69,0.0,-1.0,0.0,0.0]
[1779945871931,45.91,72892.96,0.0,-1.0,0.0,0.0]
[1779945872938,45.91,72898.98,0.0,-1.0,0.0,0.0]
[1779945873945,45.91,72901.42,0.0,-1.0,0.0,0.0]
[1779945874951,45.91,72902.98,0.0,-1.0,0.0,0.0]
[1779945875959,45.91,72902.25,0.0,-1.0,0.0,0.0]
[1779945876965,45.91,72905.3,0.0,-1.0,0.0,0.0]
[1779945877973,45.91,72903.88,0.0,-1.0,0.0,0.0]
[1779945878980,45.91,72902.54,0.0,-1.0,0.0,0.0]
[1779945879987,45.91,72903.28,0.0,-1.0,0.0,0.0]
[1779945880994,45.91,72902.5,0.0,-1.0,0.0,0.0]
[1779945882001,45.91,72903.8,0.0,-1.0,0.0,0.0]
[1779945887036,45.91,72903.58,0.0,-1.0,0.0,0.0]
[1779945890057,45.91,72904.19,0.0,-1.0,0.0,0.0]
[1779945891064,45.91,72903.68,0.0,-1.0,0.0,0.0]
[1779945896099,45.91,72903.6,0.0,-1.0,0.0,0.0]
[1779945898113,45.91,72904.28,0.0,-1.0,0.0,0.0]
[1779945899120,45.91,72903.53,0.0,-1.0,0.0,0.0]
[1779945901134,45.91,72904.58,0.0,-1.0,0.0,0.0]
[1779945902141,45.91,72903.65,0.0,-1.0,0.0,0.0]
[1779945903151,45.91,72904.49,0.0,-1.0,0.0,0.0]
[1779945905165,45.91,72899.09,0.0,-1.0,0.0,0.0]
[1779945906172,45.91,72896.2,0.0,-1.0,0.0,0.0]
[1779945907179,45.91,72898.33,0.0,-1.0,0.0,0.0]
[1779945911207,45.91,72894.03,0.0,-1.0,0.0,0.0]
[1779945912214,45.91,72892.33,0.0,-1.0,0.0,0.0]
[1779945917250,45.91,72892.06,0.0,-1.0,0.0,0.0]
[1779945919264,45.91,72893.65,0.0,-1.0,0.0,0.0]
[1779945920271,45.91,72894.51,0.0,-1.0,0.0,0.0]
[1779945923295,45.91,72891.95,0.0,-1.0,0.0,0.0]
[1779945924299,45.91,72885.88,0.0,-1.0,0.0,0.0]
[1779945925306,45.91,72885.02,0.0,-1.0,0.0,0.0]
[1779945929342,45.91,72884.08,0.0,-1.0,0.0,0.0]
[1779945930345,45.91,72879.48,0.0,-1.0,0.0,0.0]
[1779945931352,45.91,72877.11,0.0,-1.0,0.0,0.0]
[1779945933366,45.91,72878.28,0.0,-1.0,0.0,0.0]
[1779945934373,45.91,72880.95,0.0,-1.0,0.0,0.0]
[1779945935380,45.91,72894.02,0.0,-1.0,0.0,0.0]
[1779945936387,45.91,72901.34,0.0,-1.0,0.0,0.0]
[1779945937394,45.91,72902.47,0.0,-1.0,0.0,0.0]
[1779945940415,45.91,72901.95,0.0,-1.0,0.0,0.0]
[1779945942429,45.91,72903.36,0.0,-1.0,0.0,0.0]
[1779945943436,45.91,72904.71,0.0,-1.0,0.0,0.0]
[1779945944443,45.91,72905.81,0.0,-1.0,0.0,0.0]
[1779945945450,45.91,72906.75,0.0,-1.0,0.0,0.0]
[1779945948471,45.91,72907.28,0.0,-1.0,0.0,0.0]
[1779945950485,45.91,72908.13,0.0,-1.0,0.0,0.0]
[1779945951492,45.91,72906.97,0.0,-1.0,0.0,0.0]
[1779945953506,45.91,72905.12,0.0,-1.0,0.0,0.0]
[1779945958541,45.91,72906.12,0.0,-1.0,0.0,0.0]
[1779945959549,45.91,72908.17,0.0,-1.0,0.0,0.0]
[1779945960555,45.91,72909.61,0.0,-1.0,0.0,0.0]
[1779945962569,45.91,72916.99,0.0,-1.0,0.0,0.0]
[1779945963576,45.91,72919.73,0.0,-1.0,0.0,0.0]
[1779945964583,45.91,72918.69,0.0,-1.0,0.0,0.0]
[1779945965590,45.91,72918.11,0.0,-1.0,0.0,0.0]
[1779945966596,45.91,72916.7,0.0,-1.0,0.0,0.0]
[1779945967604,45.91,72917.8,0.0,-1.0,0.0,0.0]
[1779945968611,45.91,72917.09,0.0,-1.0,0.0,0.0]
[1779945971632,45.91,72917.61,0.0,-1.0,0.0,0.0]
[1779945973050,45.91,72916.94,0.0,-1.0,0.0,0.0]
[1779945974653,45.91,72912.67,0.0,-1.0,0.0,0.0]
[1779945977594,45.91,72912.61,0.0,-1.0,0.0,0.0]
[1779945977721,45.91,72912.61,0.0,-1.0,0.0,0.0]
[1779945977820,45.91,72912.78,0.0,-1.0,0.0,0.0]
[1779945979687,45.91,72913.52,0.0,-1.0,0.0,0.0]
[1779945984723,45.91,72912.8,0.0,-1.0,0.0,0.0]
[1779945985730,45.91,72908.0,0.0,-1.0,0.0,0.0]
[1779945986737,45.91,72907.02,0.0,-1.0,0.0,0.0]
[1779945991773,45.91,72905.36,0.0,-1.0,0.0,0.0]
[1779945992779,45.91,72904.4,0.0,-1.0,0.0,0.0]
[1779945993786,45.91,72901.74,0.0,-1.0,0.0,0.0]
[1779945996806,45.91,72902.52,0.0,-1.0,0.0,0.0]
[1779945997814,45.91,72903.51,0.0,-1.0,0.0,0.0]
[1779946002096,45.91,72903.68,0.0,-1.0,0.0,0.0]
[1779946002215,45.91,72903.68,0.0,-1.0,0.0,0.0]
[1779946002317,45.91,72909.88,0.0,-1.0,0.0,0.0]
[1779946002850,45.91,72908.43,0.0,-1.0,0.0,0.0]
[1779946007885,45.91,72907.61,0.0,-1.0,0.0,0.0]
[1779946010906,45.91,72908.24,0.0,-1.0,0.0,0.0]
[1779946011913,45.91,72902.76,0.0,-1.0,0.0,0.0]
[1779946012920,45.91,72899.38,0.0,-1.0,0.0,0.0]
[1779946015941,45.91,72897.66,0.0,-1.0,0.0,0.0]
[1779946017955,45.91,72895.76,0.0,-1.0,0.0,0.0]
[1779946021983,45.91,72897.14,0.0,-1.0,0.0,0.0]
[1779946027018,45.91,72897.07,0.0,-1.0,0.0,0.0]
[1779946032053,45.91,72897.0,0.0,-1.0,0.0,0.0]
[1779946033060,45.91,72895.97,0.0,-1.0,0.0,0.0]
[1779946034066,45.91,72892.87,0.0,-1.0,0.0,0.0]
[1779946038095,45.91,72895.04,0.0,-1.0,0.0,0.0]
[1779946043130,45.91,72894.4,0.0,-1.0,0.0,0.0]
[1779946048165,45.91,72898.73,0.0,-1.0,0.0,0.0]
[1779946049172,45.91,72901.2,0.0,-1.0,0.0,0.0]
[1779946050179,45.91,72900.52,0.0,-1.0,0.0,0.0]
[1779946051186,45.91,72898.51,0.0,-1.0,0.0,0.0]
[1779946052193,45.91,72895.96,0.0,-1.0,0.0,0.0]
[1779946053200,45.91,72893.18,0.0,-1.0,0.0,0.0]
[1779946055214,45.91,72892.59,0.0,-1.0,0.0,0.0]
[1779946057228,45.91,72884.47,0.0,-1.0,0.0,0.0]
[1779946058235,45.91,72880.2,0.0,-1.0,0.0,0.0]
[1779946059242,45.91,72874.91,0.0,-1.0,0.0,0.0]
[1779946060249,45.91,72874.32,0.0,-1.0,0.0,0.0]
[1779946063270,45.91,72869.8,0.0,-1.0,0.0,0.0]
[1779946068305,45.91,72870.14,0.0,-1.0,0.0,0.0]
[1779946069312,45.91,72869.22,0.0,-1.0,0.0,0.0]
[1779946071325,45.91,72868.22,0.0,-1.0,0.0,0.0]
[1779946076600,45.91,72867.88,0.0,-1.0,0.0,0.0]
[1779946076638,45.91,72867.88,0.0,-1.0,0.0,0.0]
[1779946076718,45.91,72867.88,0.0,-1.0,0.0,0.0]
[1779946084418,45.91,72869.68,0.0,-1.0,0.0,0.0]
[1779946087439,45.91,72872.86,0.0,-1.0,0.0,0.0]
[1779946088446,45.91,72876.95,0.0,-1.0,0.0,0.0]
[1779946089453,45.91,72878.38,0.0,-1.0,0.0,0.0]
[1779946090460,45.91,72882.86,0.0,-1.0,0.0,0.0]
[1779946093481,45.91,72883.62,0.0,-1.0,0.0,0.0]
[1779946097509,45.91,72884.14,0.0,-1.0,0.0,0.0]
[1779946099523,45.91,72883.61,0.0,-1.0,0.0,0.0]
[1779946101537,45.91,72874.86,0.0,-1.0,0.0,0.0]
[1779946102544,45.91,72872.68,0.0,-1.0,0.0,0.0]
[1779946103551,45.91,72873.21,0.0,-1.0,0.0,0.0]
[1779946106573,45.91,72872.57,0.0,-1.0,0.0,0.0]
[1779946107580,45.91,72873.33,0.0,-1.0,0.0,0.0]
[1779946109594,45.91,72872.71,0.0,-1.0,0.0,0.0]
[1779946111608,45.91,72870.9,0.0,-1.0,0.0,0.0]
[1779946112615,45.91,72871.64,0.0,-1.0,0.0,0.0]
[1779946113622,45.91,72873.53,0.0,-1.0,0.0,0.0]
[1779946116644,45.91,72872.71,0.0,-1.0,0.0,0.0]
[1779946117651,45.91,72872.15,0.0,-1.0,0.0,0.0]
[1779946118658,45.91,72873.01,0.0,-1.0,0.0,0.0]
[1779946121679,45.91,72872.19,0.0,-1.0,0.0,0.0]
[1779946122686,45.91,72873.71,0.0,-1.0,0.0,0.0]
[1779946124701,45.91,72873.11,0.0,-1.0,0.0,0.0]
[1779946126743,45.91,72870.68,0.0,-1.0,0.0,0.0]
[1779946126970,45.91,72870.68,0.0,-1.0,0.0,0.0]
[1779946127722,45.91,72870.05,0.0,-1.0,0.0,0.0]
[1779946130743,45.91,72869.39,0.0,-1.0,0.0,0.0]
[1779946131750,45.91,72868.63,0.0,-1.0,0.0,0.0]
[1779946133764,45.91,72865.95,0.0,-1.0,0.0,0.0]
[1779946136786,45.91,72861.1,0.0,-1.0,0.0,0.0]
[1779946137793,45.91,72859.75,0.0,-1.0,0.0,0.0]
[1779946139807,45.91,72860.89,0.0,-1.0,0.0,0.0]
[1779946140814,45.91,72859.67,0.0,-1.0,0.0,0.0]
[1779946143835,45.91,72855.55,0.0,-1.0,0.0,0.0]
[1779946144842,45.91,72853.38,0.0,-1.0,0.0,0.0]
[1779946146856,45.91,72852.77,0.0,-1.0,0.0,0.0]
[1779946147863,45.91,72851.31,0.0,-1.0,0.0,0.0]
[1779946148870,45.91,72852.03,0.0,-1.0,0.0,0.0]
[1779946149877,45.91,72851.51,0.0,-1.0,0.0,0.0]
[1779946150884,45.91,72849.05,0.0,-1.0,0.0,0.0]
[1779946151891,45.91,72848.46,0.0,-1.0,0.0,0.0]
[1779946156926,45.91,72848.21,0.0,-1.0,0.0,0.0]
[1779946157933,45.91,72847.03,0.0,-1.0,0.0,0.0]
[1779946158940,45.91,72846.08,0.0,-1.0,0.0,0.0]
[1779946161961,45.91,72838.83,0.0,-1.0,0.0,0.0]
[1779946162968,45.91,72835.65,0.0,-1.0,0.0,0.0]
[1779946164982,45.91,72838.62,0.0,-1.0,0.0,0.0]
[1779946165989,45.91,72839.73,0.0,-1.0,0.0,0.0]
[1779946171024,45.91,72840.84,0.0,-1.0,0.0,0.0]
[1779946173038,45.91,72841.35,0.0,-1.0,0.0,0.0]
[1779946178072,45.91,72841.26,0.0,-1.0,0.0,0.0]
[1779946179080,45.91,72847.24,0.0,-1.0,0.0,0.0]
[1779946180087,45.91,72849.49,0.0,-1.0,0.0,0.0]
[1779946182100,45.91,72850.07,0.0,-1.0,0.0,0.0]
[1779946185122,45.91,72849.2,0.0,-1.0,0.0,0.0]
[1779946186129,45.91,72849.98,0.0,-1.0,0.0,0.0]
[1779946187136,45.91,72849.34,0.0,-1.0,0.0,0.0]
[1779946188143,45.91,72850.23,0.0,-1.0,0.0,0.0]
[1779946189150,45.91,72850.8,0.0,-1.0,0.0,0.0]
[1779946190157,45.91,72850.3,0.0,-1.0,0.0,0.0]
[1779946191164,45.91,72849.63,0.0,-1.0,0.0,0.0]
[1779946194185,45.91,72840.47,0.0,-1.0,0.0,0.0]
[1779946195193,45.91,72836.82,0.0,-1.0,0.0,0.0]
[1779946196200,45.91,72838.0,0.0,-1.0,0.0,0.0]
[1779946197207,45.91,72838.6,0.0,-1.0,0.0,0.0]
[1779946198214,45.91,72839.1,0.0,-1.0,0.0,0.0]
[1779946201235,45.91,72841.61,0.0,-1.0,0.0,0.0]
[1779946202242,45.91,72838.89,0.0,-1.0,0.0,0.0]
[1779946203249,45.91,72837.75,0.0,-1.0,0.0,0.0]
[1779946204256,45.91,72838.86,0.0,-1.0,0.0,0.0]
[1779946207278,45.91,72837.72,0.0,-1.0,0.0,0.0]
[1779946208285,45.91,72836.7,0.0,-1.0,0.0,0.0]
[1779946209292,45.91,72837.69,0.0,-1.0,0.0,0.0]
[1779946210299,45.91,72838.31,0.0,-1.0,0.0,0.0]
[1779946212780,45.91,72838.12,0.0,-1.0,0.0,0.0]
[1779946212819,45.91,72843.85,0.0,-1.0,0.0,0.0]
[1779946212966,45.91,72843.85,0.0,-1.0,0.0,0.0]
[1779946213320,45.91,72853.73,0.0,-1.0,0.0,0.0]
[1779946214327,45.91,72858.09,0.0,-1.0,0.0,0.0]
[1779946215334,45.91,72864.48,0.0,-1.0,0.0,0.0]
[1779946216341,45.91,72868.42,0.0,-1.0,0.0,0.0]
[1779946219362,45.91,72875.58,0.0,-1.0,0.0,0.0]
[1779946220369,45.91,72881.27,0.0,-1.0,0.0,0.0]
[1779946221376,45.91,72881.94,0.0,-1.0,0.0,0.0]
[1779946223390,45.91,72883.29,0.0,-1.0,0.0,0.0]
[1779946224836,45.91,72882.68,0.0,-1.0,0.0,0.0]
[1779946229132,45.91,72882.47,0.0,-1.0,0.0,0.0]
[1779946229219,45.91,72882.47,0.0,-1.0,0.0,0.0]
[1779946229432,45.91,72882.57,0.0,-1.0,0.0,0.0]
[1779946230439,45.91,72883.05,0.0,-1.0,0.0,0.0]
[1779946231446,45.91,72883.97,0.0,-1.0,0.0,0.0]
[1779946235474,45.91,72885.25,0.0,-1.0,0.0,0.0]
[1779946237488,45.91,72884.16,0.0,-1.0,0.0,0.0]
[1779946238497,45.91,72884.71,0.0,-1.0,0.0,0.0]
[1779946239502,45.91,72888.33,0.0,-1.0,0.0,0.0]
[1779946240509,45.91,72888.96,0.0,-1.0,0.0,0.0]
[1779946241516,45.91,72889.5,0.0,-1.0,0.0,0.0]
[1779946242523,45.91,72890.34,0.0,-1.0,0.0,0.0]
[1779946243530,45.91,72889.07,0.0,-1.0,0.0,0.0]
[1779946244537,45.91,72890.88,0.0,-1.0,0.0,0.0]
[1779946245544,45.91,72890.16,0.0,-1.0,0.0,0.0]
[1779946246551,45.91,72892.45,0.0,-1.0,0.0,0.0]
[1779946247558,45.91,72894.98,0.0,-1.0,0.0,0.0]
[1779946248565,45.91,72899.92,0.0,-1.0,0.0,0.0]
[1779946249572,45.91,72900.54,0.0,-1.0,0.0,0.0]
[1779946250579,45.91,72901.41,0.0,-1.0,0.0,0.0]
[1779946251586,45.91,72906.78,0.0,-1.0,0.0,0.0]
[1779946252593,45.91,72908.01,0.0,-1.0,0.0,0.0]
[1779946252910,45.91,72908.01,0.0,-1.0,0.0,0.0]
[1779946252981,45.91,72908.01,0.0,-1.0,0.0,0.0]
[1779946253600,45.91,72908.78,0.0,-1.0,0.0,0.0]
[1779946254607,45.91,72910.93,0.0,-1.0,0.0,0.0]
[1779946256621,45.91,72910.23,0.0,-1.0,0.0,0.0]
[1779946257628,45.91,72911.66,0.0,-1.0,0.0,0.0]
[1779946258634,45.91,72911.07,0.0,-1.0,0.0,0.0]
[1779946259321,45.91,72911.07,0.0,-1.0,0.0,0.0]
[1779946259466,45.91,72911.07,0.0,-1.0,0.0,0.0]
[1779946259641,45.91,72910.78,0.0,-1.0,0.0,0.0]
[1779946260652,45.91,72922.12,0.0,-1.0,0.0,0.0]
[1779946261663,45.91,72925.39,0.0,-1.0,0.0,0.0]
[1779946262678,45.91,72931.23,0.0,-1.0,0.0,0.0]
[1779946263685,45.91,72934.78,0.0,-1.0,0.0,0.0]
[1779946264692,45.91,72937.2,0.0,-1.0,0.0,0.0]
[1779946265699,45.91,72936.45,0.0,-1.0,0.0,0.0]
[1779946266706,45.91,72938.9,0.0,-1.0,0.0,0.0]
[1779946267726,45.91,72944.45,0.0,-1.0,0.0,0.0]
[1779946268731,45.91,72938.0,0.0,-1.0,0.0,0.0]
[1779946269753,45.91,72941.54,0.0,-1.0,0.0,0.0]
[1779946270757,45.91,72946.16,0.0,-1.0,0.0,0.0]
[1779946271764,45.91,72948.83,0.0,-1.0,0.0,0.0]
[1779946272771,45.91,72943.91,0.0,-1.0,0.0,0.0]
[1779946273778,45.91,72936.02,0.0,-1.0,0.0,0.0]
[1779946274785,45.91,72931.03,0.0,-1.0,0.0,0.0]
[1779946276799,45.91,72930.19,0.0,-1.0,0.0,0.0]
[1779946280826,45.91,72932.46,0.0,-1.0,0.0,0.0]
[1779946281834,45.91,72931.26,0.0,-1.0,0.0,0.0]
[1779946282841,45.91,72929.89,0.0,-1.0,0.0,0.0]
[1779946283217,45.91,72929.89,0.0,-1.0,0.0,0.0]
[1779946283470,45.91,72929.89,0.0,-1.0,0.0,0.0]
[1779946283848,45.91,72929.82,0.0,-1.0,0.0,0.0]
[1779946284856,45.91,72930.36,0.0,-1.0,0.0,0.0]
[1779946285862,45.91,72920.46,0.0,-1.0,0.0,0.0]
[1779946286869,45.91,72920.15,0.0,-1.0,0.0,0.0]
[1779946287876,45.91,72923.02,0.0,-1.0,0.0,0.0]
[1779946288883,45.91,72925.8,0.0,-1.0,0.0,0.0]
[1779946290897,45.91,72927.65,0.0,-1.0,0.0,0.0]
[1779946291904,45.91,72925.85,0.0,-1.0,0.0,0.0]
[1779946292911,45.91,72925.09,0.0,-1.0,0.0,0.0]
[1779946294926,45.91,72924.12,0.0,-1.0,0.0,0.0]
[1779946299961,45.91,72920.67,0.0,-1.0,0.0,0.0]
[1779946301975,45.91,72921.63,0.0,-1.0,0.0,0.0]
[1779946304996,45.91,72920.81,0.0,-1.0,0.0,0.0]
[1779946307605,45.91,72921.25,0.0,-1.0,0.0,0.0]
[1779946307717,45.91,72921.25,0.0,-1.0,0.0,0.0]
[1779946307814,45.91,72921.37,0.0,-1.0,0.0,0.0]
[1779946308017,45.91,72922.68,0.0,-1.0,0.0,0.0]
[1779946309024,45.91,72922.21,0.0,-1.0,0.0,0.0]
[1779946312045,45.91,72923.38,0.0,-1.0,0.0,0.0]
[1779946313052,45.91,72924.23,0.0,-1.0,0.0,0.0]
[1779946317080,45.91,72921.43,0.0,-1.0,0.0,0.0]
[1779946318087,45.91,72920.25,0.0,-1.0,0.0,0.0]
[1779946319094,45.91,72921.43,0.0,-1.0,0.0,0.0]
[1779946320101,45.91,72924.47,0.0,-1.0,0.0,0.0]
[1779946321108,45.91,72925.21,0.0,-1.0,0.0,0.0]
[1779946323132,45.91,72916.52,0.0,-1.0,0.0,0.0]
[1779946324131,45.91,72891.25,0.0,-1.0,0.0,0.0]
[1779946325139,45.91,72890.85,0.0,-1.0,0.0,0.0]
[1779946327153,45.91,72890.19,0.0,-1.0,0.0,0.0]
[1779946328160,45.91,72891.51,0.0,-1.0,0.0,0.0]
[1779946329167,45.91,72892.63,0.0,-1.0,0.0,0.0]
[1779946330174,45.91,72894.4,0.0,-1.0,0.0,0.0]
[1779946332188,45.91,72890.59,0.0,-1.0,0.0,0.0]
[1779946333195,45.91,72892.78,0.0,-1.0,0.0,0.0]
[1779946334202,45.91,72886.68,0.0,-1.0,0.0,0.0]
[1779946335209,45.91,72883.9,0.0,-1.0,0.0,0.0]
[1779946337223,45.91,72883.43,0.0,-1.0,0.0,0.0]
[1779946340244,45.91,72881.9,0.0,-1.0,0.0,0.0]
[1779946341251,45.91,72880.81,0.0,-1.0,0.0,0.0]
[1779946342258,45.91,72866.56,0.0,-1.0,0.0,0.0]
[1779946343265,45.91,72862.69,0.0,-1.0,0.0,0.0]
[1779946344272,45.91,72858.0,0.0,-1.0,0.0,0.0]
[1779946345631,45.91,72852.23,0.0,-1.0,0.0,0.0]
[1779946346286,45.91,72842.87,0.0,-1.0,0.0,0.0]
[1779946347293,45.91,72840.44,0.0,-1.0,0.0,0.0]
[1779946348300,45.91,72844.48,0.0,-1.0,0.0,0.0]
[1779946349311,45.91,72845.68,0.0,-1.0,0.0,0.0]
[1779946350540,45.91,72857.59,0.0,-1.0,0.0,0.0]
[1779946351325,45.91,72859.98,0.0,-1.0,0.0,0.0]
[1779946352290,45.91,72859.98,0.0,-1.0,0.0,0.0]
[1779946352540,45.91,72859.98,0.0,-1.0,0.0,0.0]
[1779946352604,45.91,72859.95,0.0,-1.0,0.0,0.0]
[1779946353339,45.91,72861.67,0.0,-1.0,0.0,0.0]
[1779946354346,45.91,72864.85,0.0,-1.0,0.0,0.0]
[1779946355353,45.91,72868.32,0.0,-1.0,0.0,0.0]
[1779946356360,45.91,72869.29,0.0,-1.0,0.0,0.0]
[1779946357370,45.91,72868.43,0.0,-1.0,0.0,0.0]
[1779946358376,45.91,72860.51,0.0,-1.0,0.0,0.0]
[1779946359383,45.91,72859.33,0.0,-1.0,0.0,0.0]
[1779946360390,45.91,72860.89,0.0,-1.0,0.0,0.0]
[1779946361397,45.91,72860.17,0.0,-1.0,0.0,0.0]
[1779946362404,45.91,72858.58,0.0,-1.0,0.0,0.0]
[1779946363411,45.91,72865.39,0.0,-1.0,0.0,0.0]
[1779946364418,45.91,72871.33,0.0,-1.0,0.0,0.0]
[1779946365425,45.91,72872.34,0.0,-1.0,0.0,0.0]
[1779946367439,45.91,72869.46,0.0,-1.0,0.0,0.0]
[1779946368446,45.91,72872.12,0.0,-1.0,0.0,0.0]
[1779946369453,45.91,72872.59,0.0,-1.0,0.0,0.0]
[1779946370460,45.91,72888.46,0.0,-1.0,0.0,0.0]
[1779946371467,45.91,72891.96,0.0,-1.0,0.0,0.0]
[1779946373481,45.91,72891.05,0.0,-1.0,0.0,0.0]
[1779946374979,45.91,72889.84,0.0,-1.0,0.0,0.0]
[1779946377509,45.91,72889.34,0.0,-1.0,0.0,0.0]
[1779946379337,45.91,72889.63,0.0,-1.0,0.0,0.0]
[1779946379468,45.91,72889.63,0.0,-1.0,0.0,0.0]
[1779946379523,45.91,72892.21,0.0,-1.0,0.0,0.0]
[1779946380530,45.91,72890.36,0.0,-1.0,0.0,0.0]
[1779946381537,45.91,72887.87,0.0,-1.0,0.0,0.0]
[1779946382567,45.91,72887.17,0.0,-1.0,0.0,0.0]
[1779946384581,45.91,72887.69,0.0,-1.0,0.0,0.0]
[1779946388609,45.91,72890.91,0.0,-1.0,0.0,0.0]
[1779946389616,45.91,72891.69,0.0,-1.0,0.0,0.0]
[1779946390624,45.91,72892.94,0.0,-1.0,0.0,0.0]
[1779946391631,45.91,72895.33,0.0,-1.0,0.0,0.0]
[1779946392638,45.91,72896.82,0.0,-1.0,0.0,0.0]
[1779946393644,45.91,72896.14,0.0,-1.0,0.0,0.0]
[1779946395659,45.91,72900.25,0.0,-1.0,0.0,0.0]
[1779946396666,45.91,72900.73,0.0,-1.0,0.0,0.0]
[1779946397673,45.91,72902.93,0.0,-1.0,0.0,0.0]
[1779946398680,45.91,72904.6,0.0,-1.0,0.0,0.0]
[1779946400694,45.91,72906.22,0.0,-1.0,0.0,0.0]
[1779946401701,45.91,72908.48,0.0,-1.0,0.0,0.0]
[1779946403715,45.91,72905.19,0.0,-1.0,0.0,0.0]
[1779946404722,45.91,72895.22,0.0,-1.0,0.0,0.0]
[1779946405729,45.91,72892.42,0.0,-1.0,0.0,0.0]
[1779946406736,45.91,72891.83,0.0,-1.0,0.0,0.0]
[1779946407743,45.91,72888.17,0.0,-1.0,0.0,0.0]
[1779946408750,45.91,72897.58,0.0,-1.0,0.0,0.0]
[1779946409757,45.91,72887.67,0.0,-1.0,0.0,0.0]
[1779946410764,45.91,72888.6,0.0,-1.0,0.0,0.0]
[1779946411770,45.91,72886.4,0.0,-1.0,0.0,0.0]
[1779946412778,45.91,72878.93,0.0,-1.0,0.0,0.0]
[1779946413785,45.91,72875.55,0.0,-1.0,0.0,0.0]
[1779946414792,45.91,72873.41,0.0,-1.0,0.0,0.0]
[1779946415799,45.91,72846.64,0.0,-1.0,0.0,0.0]
[1779946416806,45.91,72845.41,0.0,-1.0,0.0,0.0]
[1779946417813,45.91,72845.46,0.0,-1.0,0.0,0.0]
[1779946419596,45.91,72845.36,0.0,-1.0,0.0,0.0]
[1779946419827,45.91,72813.54,0.0,-1.0,0.0,0.0]
[1779946420834,45.91,72810.81,0.0,-1.0,0.0,0.0]
[1779946421841,45.91,72810.51,0.0,-1.0,0.0,0.0]
[1779946422905,45.91,72810.51,0.0,-1.0,0.0,0.0]
[1779946422954,45.91,72817.92,0.0,-1.0,0.0,0.0]
[1779946423855,45.91,72827.54,0.0,-1.0,0.0,0.0]
[1779946424862,45.91,72819.48,0.0,-1.0,0.0,0.0]
[1779946425869,45.91,72818.07,0.0,-1.0,0.0,0.0]
[1779946427883,45.91,72817.63,0.0,-1.0,0.0,0.0]
[1779946428890,45.91,72818.09,0.0,-1.0,0.0,0.0]
[1779946429897,45.91,72819.28,0.0,-1.0,0.0,0.0]
[1779946430904,45.91,72818.64,0.0,-1.0,0.0,0.0]
[1779946431911,45.91,72825.11,0.0,-1.0,0.0,0.0]
[1779946432918,45.91,72832.01,0.0,-1.0,0.0,0.0]
[1779946433925,45.91,72832.94,0.0,-1.0,0.0,0.0]
[1779946435594,45.91,72833.11,0.0,-1.0,0.0,0.0]
[1779946435717,45.91,72833.11,0.0,-1.0,0.0,0.0]
[1779946435939,45.91,72833.73,0.0,-1.0,0.0,0.0]
[1779946436946,45.91,72833.15,0.0,-1.0,0.0,0.0]
[1779946438960,45.91,72839.22,0.0,-1.0,0.0,0.0]
[1779946439967,45.91,72840.31,0.0,-1.0,0.0,0.0]
[1779946440974,45.91,72841.16,0.0,-1.0,0.0,0.0]
[1779946442992,45.91,72845.63,0.0,-1.0,0.0,0.0]
[1779946443997,45.91,72860.53,0.0,-1.0,0.0,0.0]
[1779946445008,45.91,72863.23,0.0,-1.0,0.0,0.0]
[1779946446011,45.91,72865.1,0.0,-1.0,0.0,0.0]
[1779946447018,45.91,72867.57,0.0,-1.0,0.0,0.0]
[1779946448025,45.91,72869.73,0.0,-1.0,0.0,0.0]
[1779946449032,45.91,72870.44,0.0,-1.0,0.0,0.0]
[1779946450039,45.91,72869.63,0.0,-1.0,0.0,0.0]
[1779946451046,45.91,72870.68,0.0,-1.0,0.0,0.0]
[1779946452053,45.91,72869.67,0.0,-1.0,0.0,0.0]
[1779946454067,45.91,72870.59,0.0,-1.0,0.0,0.0]
[1779946455074,45.91,72870.02,0.0,-1.0,0.0,0.0]
[1779946455304,45.91,72870.02,0.0,-1.0,0.0,0.0]
[1779946455466,45.91,72870.02,0.0,-1.0,0.0,0.0]
[1779946456081,45.91,72870.48,0.0,-1.0,0.0,0.0]
[1779946459102,45.91,72873.46,0.0,-1.0,0.0,0.0]
[1779946463130,45.91,72874.84,0.0,-1.0,0.0,0.0]
[1779946464137,45.91,72874.18,0.0,-1.0,0.0,0.0]
[1779946465144,45.91,72875.59,0.0,-1.0,0.0,0.0]
[1779946466151,45.91,72876.7,0.0,-1.0,0.0,0.0]
[1779946471186,45.91,72876.41,0.0,-1.0,0.0,0.0]
[1779946473200,45.91,72875.79,0.0,-1.0,0.0,0.0]
[1779946476221,45.91,72875.28,0.0,-1.0,0.0,0.0]
[1779946478240,45.91,72876.9,0.0,-1.0,0.0,0.0]
[1779946479247,45.91,72891.0,0.0,-1.0,0.0,0.0]
[1779946480254,45.91,72895.36,0.0,-1.0,0.0,0.0]
[1779946483275,45.91,72898.53,0.0,-1.0,0.0,0.0]
[1779946484285,45.91,72904.94,0.0,-1.0,0.0,0.0]
[1779946485292,45.91,72909.22,0.0,-1.0,0.0,0.0]
[1779946486299,45.91,72908.72,0.0,-1.0,0.0,0.0]
[1779946487306,45.91,72915.3,0.0,-1.0,0.0,0.0]
[1779946488313,45.91,72915.91,0.0,-1.0,0.0,0.0]
[1779946489319,45.91,72914.98,0.0,-1.0,0.0,0.0]
[1779946490327,45.91,72910.33,0.0,-1.0,0.0,0.0]
[1779946491334,45.91,72909.33,0.0,-1.0,0.0,0.0]
[1779946492704,45.91,72911.02,0.0,-1.0,0.0,0.0]
[1779946493348,45.91,72907.57,0.0,-1.0,0.0,0.0]
[1779946494466,45.91,72907.57,0.0,-1.0,0.0,0.0]
[1779946494719,45.91,72907.57,0.0,-1.0,0.0,0.0]
[1779946494766,45.91,72909.6,0.0,-1.0,0.0,0.0]
[1779946495362,45.91,72911.46,0.0,-1.0,0.0,0.0]
[1779946496369,45.91,72912.04,0.0,-1.0,0.0,0.0]
[1779946497376,45.91,72911.52,0.0,-1.0,0.0,0.0]
[1779946500397,45.91,72900.01,0.0,-1.0,0.0,0.0]
[1779946501404,45.91,72895.43,0.0,-1.0,0.0,0.0]
[1779946502411,45.91,72892.17,0.0,-1.0,0.0,0.0]
[1779946503418,45.91,72893.38,0.0,-1.0,0.0,0.0]
[1779946504425,45.91,72894.85,0.0,-1.0,0.0,0.0]
[1779946506439,45.91,72893.83,0.0,-1.0,0.0,0.0]
[1779946507446,45.91,72892.85,0.0,-1.0,0.0,0.0]
[1779946508725,45.91,72891.35,0.0,-1.0,0.0,0.0]
[1779946509460,45.91,72891.99,0.0,-1.0,0.0,0.0]
[1779946510467,45.91,72893.87,0.0,-1.0,0.0,0.0]
[1779946511616,45.91,72893.87,0.0,-1.0,0.0,0.0]
[1779946511736,45.91,72893.87,0.0,-1.0,0.0,0.0]
[1779946511817,45.91,72895.72,0.0,-1.0,0.0,0.0]
[1779946512503,45.91,72849.5,0.0,-1.0,0.0,0.0]
[1779946513427,45.91,72849.5,0.0,-1.0,0.0,0.0]
[1779946513495,45.91,72840.17,0.0,-1.0,0.0,0.0]
[1779946514501,45.91,72841.74,0.0,-1.0,0.0,0.0]
[1779946516033,45.91,72841.74,0.0,-1.0,0.0,0.0]
[1779946516108,45.91,72854.89,0.0,-1.0,0.0,0.0]
[1779946516515,45.91,72858.11,0.0,-1.0,0.0,0.0]
[1779946517522,45.91,72854.63,0.0,-1.0,0.0,0.0]
[1779946518529,45.91,72851.8,0.0,-1.0,0.0,0.0]
[1779946519536,45.91,72848.77,0.0,-1.0,0.0,0.0]
[1779946521550,45.91,72844.57,0.0,-1.0,0.0,0.0]
[1779946522557,45.91,72841.84,0.0,-1.0,0.0,0.0]
[1779946523564,45.91,72839.12,0.0,-1.0,0.0,0.0]
[1779946526874,45.91,72839.15,0.0,-1.0,0.0,0.0]
[1779946526967,45.91,72839.15,0.0,-1.0,0.0,0.0]
[1779946527067,45.91,72840.46,0.0,-1.0,0.0,0.0]
[1779946527592,45.91,72839.08,0.0,-1.0,0.0,0.0]
[1779946528598,45.91,72841.45,0.0,-1.0,0.0,0.0]
[1779946530613,45.91,72843.59,0.0,-1.0,0.0,0.0]
[1779946531621,45.91,72846.38,0.0,-1.0,0.0,0.0]
[1779946532627,45.91,72849.26,0.0,-1.0,0.0,0.0]
[1779946534333,45.91,72849.47,0.0,-1.0,0.0,0.0]
[1779946534468,45.91,72849.47,0.0,-1.0,0.0,0.0]
[1779946534641,45.91,72852.66,0.0,-1.0,0.0,0.0]
[1779946536655,45.91,72854.4,0.0,-1.0,0.0,0.0]
[1779946537662,45.91,72853.78,0.0,-1.0,0.0,0.0]
[1779946539676,45.91,72849.64,0.0,-1.0,0.0,0.0]
[1779946540683,45.91,72852.14,0.0,-1.0,0.0,0.0]
[1779946541690,45.91,72851.6,0.0,-1.0,0.0,0.0]
[1779946542697,45.91,72849.23,0.0,-1.0,0.0,0.0]
[1779946544711,45.91,72847.72,0.0,-1.0,0.0,0.0]
[1779946546725,45.91,72846.93,0.0,-1.0,0.0,0.0]
[1779946549747,45.91,72850.82,0.0,-1.0,0.0,0.0]
[1779946550754,45.91,72853.33,0.0,-1.0,0.0,0.0]
[1779946551761,45.91,72849.29,0.0,-1.0,0.0,0.0]
[1779946552768,45.91,72843.91,0.0,-1.0,0.0,0.0]
[1779946553775,45.91,72841.1,0.0,-1.0,0.0,0.0]
[1779946555789,45.91,72840.23,0.0,-1.0,0.0,0.0]
[1779946558810,45.91,72840.69,0.0,-1.0,0.0,0.0]
[1779946559817,45.91,72840.29,0.0,-1.0,0.0,0.0]
[1779946560824,45.91,72841.73,0.0,-1.0,0.0,0.0]
[1779946561831,45.91,72849.2,0.0,-1.0,0.0,0.0]
[1779946562838,45.91,72850.47,0.0,-1.0,0.0,0.0]
[1779946563845,45.91,72850.88,0.0,-1.0,0.0,0.0]
[1779946566866,45.91,72848.92,0.0,-1.0,0.0,0.0]
[1779946567873,45.91,72843.69,0.0,-1.0,0.0,0.0]
[1779946568934,45.91,72846.48,0.0,-1.0,0.0,0.0]
[1779946569892,45.91,72842.04,0.0,-1.0,0.0,0.0]
[1779946570902,45.91,72844.62,0.0,-1.0,0.0,0.0]
[1779946571909,45.91,72843.81,0.0,-1.0,0.0,0.0]
[1779946572916,45.91,72842.27,0.0,-1.0,0.0,0.0]
[1779946573927,45.91,72827.58,0.0,-1.0,0.0,0.0]
[1779946574933,45.91,72824.19,0.0,-1.0,0.0,0.0]
[1779946575940,45.91,72825.12,0.0,-1.0,0.0,0.0]
[1779946577067,45.91,72823.62,0.0,-1.0,0.0,0.0]
[1779946577955,45.91,72821.88,0.0,-1.0,0.0,0.0]
[1779946578962,45.91,72821.19,0.0,-1.0,0.0,0.0]
[1779946580976,45.91,72820.12,0.0,-1.0,0.0,0.0]
[1779946585108,45.91,72821.39,0.0,-1.0,0.0,0.0]
[1779946586011,45.91,72831.92,0.0,-1.0,0.0,0.0]
[1779946587018,45.91,72835.89,0.0,-1.0,0.0,0.0]
[1779946588081,45.91,72835.89,0.0,-1.0,0.0,0.0]
[1779946588216,45.91,72835.89,0.0,-1.0,0.0,0.0]
[1779946588222,45.91,72837.89,0.0,-1.0,0.0,0.0]
[1779946589033,45.91,72838.37,0.0,-1.0,0.0,0.0]
[1779946591047,45.91,72839.54,0.0,-1.0,0.0,0.0]
[1779946592054,45.91,72832.95,0.0,-1.0,0.0,0.0]
[1779946593060,45.91,72831.25,0.0,-1.0,0.0,0.0]
[1779946594069,45.91,72830.44,0.0,-1.0,0.0,0.0]
[1779946595076,45.91,72831.15,0.0,-1.0,0.0,0.0]
[1779946596083,45.91,72831.57,0.0,-1.0,0.0,0.0]
[1779946597655,45.91,72831.93,0.0,-1.0,0.0,0.0]
[1779946597718,45.91,72831.93,0.0,-1.0,0.0,0.0]
[1779946598097,45.91,72831.87,0.0,-1.0,0.0,0.0]
[1779946600111,45.91,72831.29,0.0,-1.0,0.0,0.0]
[1779946602125,45.91,72829.39,0.0,-1.0,0.0,0.0]
[1779946603132,45.91,72827.59,0.0,-1.0,0.0,0.0]
[1779946604202,45.91,72825.53,0.0,-1.0,0.0,0.0]
[1779946605146,45.91,72824.28,0.0,-1.0,0.0,0.0]
[1779946606153,45.91,72824.74,0.0,-1.0,0.0,0.0]
[1779946607160,45.91,72829.77,0.0,-1.0,0.0,0.0]
[1779946608167,45.91,72833.27,0.0,-1.0,0.0,0.0]
[1779946609175,45.91,72836.69,0.0,-1.0,0.0,0.0]
[1779946610040,45.91,72836.69,0.0,-1.0,0.0,0.0]
[1779946610218,45.91,72836.69,0.0,-1.0,0.0,0.0]
[1779946610182,45.91,72847.58,0.0,-1.0,0.0,0.0]
[1779946611189,45.91,72850.95,0.0,-1.0,0.0,0.0]
[1779946612198,45.91,72848.87,0.0,-1.0,0.0,0.0]
[1779946612896,45.91,72848.87,0.0,-1.0,0.0,0.0]
[1779946612967,45.91,72848.87,0.0,-1.0,0.0,0.0]
[1779946613205,45.91,72847.67,0.0,-1.0,0.0,0.0]
[1779946614212,45.91,72846.31,0.0,-1.0,0.0,0.0]
[1779946615219,45.91,72846.92,0.0,-1.0,0.0,0.0]
[1779946616226,45.91,72850.3,0.0,-1.0,0.0,0.0]
[1779946617233,45.91,72853.45,0.0,-1.0,0.0,0.0]
[1779946617811,45.91,72853.45,0.0,-1.0,0.0,0.0]
[1779946617966,45.91,72853.45,0.0,-1.0,0.0,0.0]
[1779946618240,45.91,72856.66,0.0,-1.0,0.0,0.0]
[1779946620254,45.91,72857.34,0.0,-1.0,0.0,0.0]
[1779946621261,45.91,72857.66,0.0,-1.0,0.0,0.0]
[1779946622268,45.91,72857.23,0.0,-1.0,0.0,0.0]
[1779946625289,45.91,72856.73,0.0,-1.0,0.0,0.0]
[1779946626296,45.91,72856.23,0.0,-1.0,0.0,0.0]
[1779946627303,45.91,72855.1,0.0,-1.0,0.0,0.0]
[1779946628310,45.91,72857.22,0.0,-1.0,0.0,0.0]
[1779946629317,45.91,72858.45,0.0,-1.0,0.0,0.0]
[1779946631331,45.91,72859.88,0.0,-1.0,0.0,0.0]
[1779946632338,45.91,72860.61,0.0,-1.0,0.0,0.0]
[1779946637373,45.91,72860.11,0.0,-1.0,0.0,0.0]
[1779946642408,45.91,72875.9,0.0,-1.0,0.0,0.0]
[1779946643415,45.91,72881.18,0.0,-1.0,0.0,0.0]
[1779946644422,45.91,72880.28,0.0,-1.0,0.0,0.0]
[1779946646053,45.91,72875.88,0.0,-1.0,0.0,0.0]
[1779946646436,45.91,72874.34,0.0,-1.0,0.0,0.0]
[1779946647443,45.91,72874.67,0.0,-1.0,0.0,0.0]
[1779946648450,45.91,72873.89,0.0,-1.0,0.0,0.0]
[1779946649458,45.91,72874.38,0.0,-1.0,0.0,0.0]
[1779946651472,45.91,72873.71,0.0,-1.0,0.0,0.0]
[1779946652782,45.91,72872.96,0.0,-1.0,0.0,0.0]
[1779946654492,45.91,72862.03,0.0,-1.0,0.0,0.0]
[1779946655346,45.91,72862.03,0.0,-1.0,0.0,0.0]
[1779946655465,45.91,72862.03,0.0,-1.0,0.0,0.0]
[1779946655500,45.91,72860.85,0.0,-1.0,0.0,0.0]
[1779946656507,45.91,72860.55,0.0,-1.0,0.0,0.0]
[1779946658521,45.91,72860.03,0.0,-1.0,0.0,0.0]
[1779946661541,45.91,72857.47,0.0,-1.0,0.0,0.0]
[1779946662549,45.91,72858.07,0.0,-1.0,0.0,0.0]
[1779946663359,45.91,72858.07,0.0,-1.0,0.0,0.0]
[1779946663556,45.91,72858.35,0.0,-1.0,0.0,0.0]
[1779946664393,45.91,72858.35,0.0,-1.0,0.0,0.0]
[1779946664563,45.91,72864.6,0.0,-1.0,0.0,0.0]
[1779946665572,45.91,72869.69,0.0,-1.0,0.0,0.0]
[1779946666579,45.91,72872.45,0.0,-1.0,0.0,0.0]
[1779946667586,45.91,72875.02,0.0,-1.0,0.0,0.0]
[1779946668593,45.91,72875.59,0.0,-1.0,0.0,0.0]
[1779946670178,45.91,72876.77,0.0,-1.0,0.0,0.0]
[1779946670607,45.91,72875.32,0.0,-1.0,0.0,0.0]
[1779946671614,45.91,72875.96,0.0,-1.0,0.0,0.0]
[1779946673628,45.91,72875.16,0.0,-1.0,0.0,0.0]
[1779946674635,45.91,72874.25,0.0,-1.0,0.0,0.0]
[1779946675642,45.91,72875.47,0.0,-1.0,0.0,0.0]
[1779946678663,45.91,72874.87,0.0,-1.0,0.0,0.0]
[1779946679670,45.91,72875.58,0.0,-1.0,0.0,0.0]
[1779946680677,45.91,72875.88,0.0,-1.0,0.0,0.0]
[1779946681684,45.91,72876.24,0.0,-1.0,0.0,0.0]
[1779946682691,45.91,72875.0,0.0,-1.0,0.0,0.0]
[1779946683966,45.91,72875.0,0.0,-1.0,0.0,0.0]
[1779946683982,45.91,72875.24,0.0,-1.0,0.0,0.0]
[1779946689740,45.91,72875.7,0.0,-1.0,0.0,0.0]
[1779946690774,45.91,72894.19,0.0,-1.0,0.0,0.0]
[1779946691766,45.91,72902.53,0.0,-1.0,0.0,0.0]
[1779946692773,45.91,72902.61,0.0,-1.0,0.0,0.0]
[1779946697808,45.91,72903.87,0.0,-1.0,0.0,0.0]
[1779946699300,45.91,72903.87,0.0,-1.0,0.0,0.0]
[1779946699467,45.91,72903.05,0.0,-1.0,0.0,0.0]
[1779946699822,45.91,72903.79,0.0,-1.0,0.0,0.0]
[1779946700830,45.91,72903.24,0.0,-1.0,0.0,0.0]
[1779946701836,45.91,72898.91,0.0,-1.0,0.0,0.0]
[1779946702843,45.91,72898.14,0.0,-1.0,0.0,0.0]
[1779946706871,45.91,72888.23,0.0,-1.0,0.0,0.0]
[1779946707555,45.91,72888.23,0.0,-1.0,0.0,0.0]
[1779946707878,45.91,72883.1,0.0,-1.0,0.0,0.0]
[1779946712913,45.91,72881.87,0.0,-1.0,0.0,0.0]
[1779946717948,45.91,72879.08,0.0,-1.0,0.0,0.0]
[1779946722983,45.91,72879.04,0.0,-1.0,0.0,0.0]
[1779946728018,45.91,72879.11,0.0,-1.0,0.0,0.0]
[1779946734072,45.91,72879.32,0.0,-1.0,0.0,0.0]
[1779946739107,45.91,72878.17,0.0,-1.0,0.0,0.0]
[1779946744142,45.91,72879.78,0.0,-1.0,0.0,0.0]
[1779946749183,45.91,72879.66,0.0,-1.0,0.0,0.0]
[1779946754214,45.91,72880.95,0.0,-1.0,0.0,0.0]
[1779946759249,45.91,72882.0,0.0,-1.0,0.0,0.0]
[1779946763277,45.91,72890.4,0.0,-1.0,0.0,0.0]
[1779946764284,45.91,72893.63,0.0,-1.0,0.0,0.0]
[1779946769319,45.91,72893.14,0.0,-1.0,0.0,0.0]
[1779946774354,45.91,72895.17,0.0,-1.0,0.0,0.0]
[1779946776368,45.91,72906.73,0.0,-1.0,0.0,0.0]
[1779946777375,45.91,72909.89,0.0,-1.0,0.0,0.0]
[1779946782411,45.91,72910.38,0.0,-1.0,0.0,0.0]
[1779946787446,45.91,72912.69,0.0,-1.0,0.0,0.0]
[1779946792481,45.91,72909.44,0.0,-1.0,0.0,0.0]
[1779946797516,45.91,72911.48,0.0,-1.0,0.0,0.0]
[1779946802552,45.91,72911.09,0.0,-1.0,0.0,0.0]
[1779946807586,45.91,72912.32,0.0,-1.0,0.0,0.0]
[1779946812621,45.91,72921.95,0.0,-1.0,0.0,0.0]
[1779946813628,45.91,72920.19,0.0,-1.0,0.0,0.0]
[1779946818663,45.91,72917.49,0.0,-1.0,0.0,0.0]
[1779946823699,45.91,72917.39,0.0,-1.0,0.0,0.0]
[1779946825713,45.91,72926.47,0.0,-1.0,0.0,0.0]
[1779946829742,45.91,72914.44,0.0,-1.0,0.0,0.0]
[1779946830749,45.91,72912.4,0.0,-1.0,0.0,0.0]
[1779946835788,45.91,72916.7,0.0,-1.0,0.0,0.0]
[1779946840823,45.91,72917.89,0.0,-1.0,0.0,0.0]
[1779946846329,45.91,72918.96,0.0,-1.0,0.0,0.0]
[1779946850051,45.91,72914.68,0.0,-1.0,0.0,0.0]
[1779946850219,45.91,72914.68,0.0,-1.0,0.0,0.0]
[1779946855544,45.91,72916.87,0.0,-1.0,0.0,0.0]
[1779946860964,45.91,72914.91,0.0,-1.0,0.0,0.0]
[1779946863619,45.91,72915.82,0.0,-1.0,0.0,0.0]
[1779946863722,45.91,72915.82,0.0,-1.0,0.0,0.0]
[1779946869022,45.91,72915.43,0.0,-1.0,0.0,0.0]
[1779946874059,45.91,72918.42,0.0,-1.0,0.0,0.0]
[1779946879093,45.91,72918.7,0.0,-1.0,0.0,0.0]
[1779946884128,45.91,72918.62,0.0,-1.0,0.0,0.0]
[1779946889163,45.91,72918.07,0.0,-1.0,0.0,0.0]
[1779946897219,45.91,72917.36,0.0,-1.0,0.0,0.0]
[1779946900240,45.91,72907.78,0.0,-1.0,0.0,0.0]
[1779946906282,45.91,72907.57,0.0,-1.0,0.0,0.0]
[1779946911317,45.91,72897.14,0.0,-1.0,0.0,0.0]
[1779946913331,45.91,72895.83,0.0,-1.0,0.0,0.0]
[1779946918368,45.91,72898.09,0.0,-1.0,0.0,0.0]
[1779946923403,45.91,72898.68,0.0,-1.0,0.0,0.0]
[1779946928438,45.91,72905.81,0.0,-1.0,0.0,0.0]
[1779946933473,45.91,72905.0,0.0,-1.0,0.0,0.0]
[1779946938508,45.91,72908.72,0.0,-1.0,0.0,0.0]
[1779946944550,45.91,72904.46,0.0,-1.0,0.0,0.0]
[1779946949585,45.91,72905.56,0.0,-1.0,0.0,0.0]
[1779946957647,45.91,72906.8,0.0,-1.0,0.0,0.0]
[1779946962682,45.91,72912.65,0.0,-1.0,0.0,0.0]
[1779946968724,45.91,72913.81,0.0,-1.0,0.0,0.0]
[1779946973759,45.91,72914.49,0.0,-1.0,0.0,0.0]
[1779946977787,45.91,72907.54,0.0,-1.0,0.0,0.0]
[1779946982851,45.91,72903.95,0.0,-1.0,0.0,0.0]
[1779946983857,45.91,72896.95,0.0,-1.0,0.0,0.0]
[1779946984864,45.91,72896.99,0.0,-1.0,0.0,0.0]
[1779946989899,45.91,72897.25,0.0,-1.0,0.0,0.0]
[1779946993927,45.91,72889.48,0.0,-1.0,0.0,0.0]
[1779946998962,45.91,72889.37,0.0,-1.0,0.0,0.0]
[1779947006011,45.91,72888.94,0.0,-1.0,0.0,0.0]
[1779947012053,45.91,72889.52,0.0,-1.0,0.0,0.0]
[1779947017089,45.91,72889.36,0.0,-1.0,0.0,0.0]
[1779947019102,45.91,72896.08,0.0,-1.0,0.0,0.0]
[1779947024137,45.91,72894.39,0.0,-1.0,0.0,0.0]
[1779947029172,45.91,72894.53,0.0,-1.0,0.0,0.0]
[1779947033200,45.91,72886.75,0.0,-1.0,0.0,0.0]
[1779947038235,45.91,72887.67,0.0,-1.0,0.0,0.0]
[1779947043270,45.91,72887.75,0.0,-1.0,0.0,0.0]
[1779947049312,45.91,72886.81,0.0,-1.0,0.0,0.0]
[1779947054349,45.91,72896.07,0.0,-1.0,0.0,0.0]
[1779947055356,45.91,72897.0,0.0,-1.0,0.0,0.0]
[1779947060391,45.91,72902.22,0.0,-1.0,0.0,0.0]
[1779947065426,45.91,72901.04,0.0,-1.0,0.0,0.0]
[1779947070462,45.91,72899.35,0.0,-1.0,0.0,0.0]
[1779947075497,45.91,72899.4,0.0,-1.0,0.0,0.0]
[1779947080533,45.91,72898.97,0.0,-1.0,0.0,0.0]
[1779947085569,45.91,72903.46,0.0,-1.0,0.0,0.0]
[1779947087583,45.91,72908.98,0.0,-1.0,0.0,0.0]
[1779947092618,45.91,72909.16,0.0,-1.0,0.0,0.0]
[1779947097653,45.91,72910.36,0.0,-1.0,0.0,0.0]
[1779947101681,45.91,72920.56,0.0,-1.0,0.0,0.0]
[1779947104702,45.91,72921.93,0.0,-1.0,0.0,0.0]
[1779947109737,45.91,72921.95,0.0,-1.0,0.0,0.0]
[1779947114772,45.91,72920.62,0.0,-1.0,0.0,0.0]
[1779947119806,45.91,72921.2,0.0,-1.0,0.0,0.0]
[1779947120837,45.91,72937.21,0.0,-1.0,0.0,0.0]
[1779947121822,45.91,72931.34,0.0,-1.0,0.0,0.0]
[1779947124195,45.91,72924.73,0.0,-1.0,0.0,0.0]
[1779947127864,45.91,72918.56,0.0,-1.0,0.0,0.0]
[1779947129884,45.91,72933.98,0.0,-1.0,0.0,0.0]
[1779947130891,45.91,72934.99,0.0,-1.0,0.0,0.0]
[1779947136045,45.91,72933.4,0.0,-1.0,0.0,0.0]
[1779947138949,45.91,72925.47,0.0,-1.0,0.0,0.0]
[1779947140091,45.91,72925.47,0.0,-1.0,0.0,0.0]
[1779947140220,45.91,72925.47,0.0,-1.0,0.0,0.0]
[1779947145998,45.91,72924.35,0.0,-1.0,0.0,0.0]
[1779947151664,45.91,72918.18,0.0,-1.0,0.0,0.0]
[1779947156977,45.91,72918.12,0.0,-1.0,0.0,0.0]
[1779947157232,45.91,72918.12,0.0,-1.0,0.0,0.0]
[1779947163117,45.91,72917.52,0.0,-1.0,0.0,0.0]
[1779947166138,45.91,72909.48,0.0,-1.0,0.0,0.0]
[1779947171173,45.91,72907.76,0.0,-1.0,0.0,0.0]
[1779947176208,45.91,72904.76,0.0,-1.0,0.0,0.0]
[1779947181243,45.91,72890.46,0.0,-1.0,0.0,0.0]
[1779947182250,45.91,72888.56,0.0,-1.0,0.0,0.0]
[1779947183599,45.91,72888.56,0.0,-1.0,0.0,0.0]
[1779947183718,45.91,72888.56,0.0,-1.0,0.0,0.0]
[1779947190305,45.91,72886.29,0.0,-1.0,0.0,0.0]
[1779947196348,45.91,72885.62,0.0,-1.0,0.0,0.0]
[1779947201383,45.91,72885.03,0.0,-1.0,0.0,0.0]
[1779947206418,45.91,72884.79,0.0,-1.0,0.0,0.0]
[1779947211453,45.91,72880.32,0.0,-1.0,0.0,0.0]
[1779947216490,45.91,72885.41,0.0,-1.0,0.0,0.0]
[1779947221525,45.91,72885.69,0.0,-1.0,0.0,0.0]
[1779947223540,45.91,72894.16,0.0,-1.0,0.0,0.0]
[1779947224546,45.91,72899.26,0.0,-1.0,0.0,0.0]
[1779947229581,45.91,72895.94,0.0,-1.0,0.0,0.0]
[1779947234619,45.91,72894.79,0.0,-1.0,0.0,0.0]
[1779947239654,45.91,72892.67,0.0,-1.0,0.0,0.0]
[1779947244689,45.91,72894.84,0.0,-1.0,0.0,0.0]
[1779947246703,45.91,72887.03,0.0,-1.0,0.0,0.0]
[1779947248721,45.91,72886.28,0.0,-1.0,0.0,0.0]
[1779947253756,45.91,72889.24,0.0,-1.0,0.0,0.0]
[1779947256777,45.91,72893.94,0.0,-1.0,0.0,0.0]
[1779947262819,45.91,72893.84,0.0,-1.0,0.0,0.0]
[1779947267854,45.91,72895.7,0.0,-1.0,0.0,0.0]
[1779947272892,45.91,72909.0,0.0,-1.0,0.0,0.0]
[1779947273899,45.91,72907.87,0.0,-1.0,0.0,0.0]
[1779947275913,45.91,72872.35,0.0,-1.0,0.0,0.0]
[1779947276235,45.91,72872.35,0.0,-1.0,0.0,0.0]
[1779947276920,45.91,72869.15,0.0,-1.0,0.0,0.0]
[1779947279159,45.91,72869.27,0.0,-1.0,0.0,0.0]
[1779947284976,45.91,72863.45,0.0,-1.0,0.0,0.0]
[1779947286990,45.91,72857.67,0.0,-1.0,0.0,0.0]
[1779947289004,45.91,72852.84,0.0,-1.0,0.0,0.0]
[1779947294605,45.91,72854.31,0.0,-1.0,0.0,0.0]
[1779947294722,45.91,72854.31,0.0,-1.0,0.0,0.0]
[1779947300361,45.91,72856.16,0.0,-1.0,0.0,0.0]
[1779947304570,45.91,72855.62,0.0,-1.0,0.0,0.0]
[1779947304718,45.91,72855.62,0.0,-1.0,0.0,0.0]
[1779947310151,45.91,72850.4,0.0,-1.0,0.0,0.0]
[1779947312292,45.91,72850.44,0.0,-1.0,0.0,0.0]
[1779947312355,45.91,72835.68,0.0,-1.0,0.0,0.0]
[1779947313172,45.91,72831.87,0.0,-1.0,0.0,0.0]
[1779947315224,45.91,72831.45,0.0,-1.0,0.0,0.0]
[1779947316028,45.91,72831.45,0.0,-1.0,0.0,0.0]
[1779947316219,45.91,72831.08,0.0,-1.0,0.0,0.0]
[1779947319220,45.91,72825.04,0.0,-1.0,0.0,0.0]
[1779947324611,45.91,72823.99,0.0,-1.0,0.0,0.0]
[1779947324724,45.91,72823.99,0.0,-1.0,0.0,0.0]
[1779947327917,45.91,72822.38,0.0,-1.0,0.0,0.0]
[1779947327970,45.91,72822.38,0.0,-1.0,0.0,0.0]
[1779947333314,45.91,72816.13,0.0,-1.0,0.0,0.0]
[1779947334477,45.91,72816.13,0.0,-1.0,0.0,0.0]
[1779947334721,45.91,72816.13,0.0,-1.0,0.0,0.0]
[1779947334836,45.91,72816.13,0.0,-1.0,0.0,0.0]
[1779947334971,45.91,72816.13,0.0,-1.0,0.0,0.0]
[1779947340728,45.91,72817.18,0.0,-1.0,0.0,0.0]
[1779947341312,45.91,72818.27,0.0,-1.0,0.0,0.0]
[1779947341471,45.91,72818.27,0.0,-1.0,0.0,0.0]
[1779947341529,45.91,72818.27,0.0,-1.0,0.0,0.0]
[1779947341721,45.91,72818.27,0.0,-1.0,0.0,0.0]
[1779947346215,45.91,72812.77,0.0,-1.0,0.0,0.0]
[1779947346490,45.91,72812.77,0.0,-1.0,0.0,0.0]
[1779947346631,45.91,72812.77,0.0,-1.0,0.0,0.0]
[1779947346726,45.91,72812.77,0.0,-1.0,0.0,0.0]
[1779947352450,45.91,72815.42,0.0,-1.0,0.0,0.0]
[1779947355471,45.91,72798.7,0.0,-1.0,0.0,0.0]
[1779947356478,45.91,72794.97,0.0,-1.0,0.0,0.0]
[1779947358493,45.91,72791.07,0.0,-1.0,0.0,0.0]
[1779947359499,45.91,72806.22,0.0,-1.0,0.0,0.0]
[1779947360505,45.91,72812.72,0.0,-1.0,0.0,0.0]
[1779947362520,45.91,72815.34,0.0,-1.0,0.0,0.0]
[1779947364868,45.91,72814.47,0.0,-1.0,0.0,0.0]
[1779947364972,45.91,72814.47,0.0,-1.0,0.0,0.0]
[1779947365227,45.91,72812.42,0.0,-1.0,0.0,0.0]
[1779947365469,45.91,72812.42,0.0,-1.0,0.0,0.0]
[1779947367344,45.91,72811.55,0.0,-1.0,0.0,0.0]
[1779947368562,45.91,72826.98,0.0,-1.0,0.0,0.0]
[1779947369569,45.91,72831.04,0.0,-1.0,0.0,0.0]
[1779947371396,45.91,72830.53,0.0,-1.0,0.0,0.0]
[1779947371600,45.91,72865.75,0.0,-1.0,0.0,0.0]
[1779947372604,45.91,72877.27,0.0,-1.0,0.0,0.0]
[1779947373611,45.91,72877.2,0.0,-1.0,0.0,0.0]
[1779947374734,45.91,72877.2,0.0,-1.0,0.0,0.0]
[1779947380660,45.91,72879.93,0.0,-1.0,0.0,0.0]
[1779947385696,45.91,72872.59,0.0,-1.0,0.0,0.0]
[1779947386226,45.91,72872.59,0.0,-1.0,0.0,0.0]
[1779947386371,45.91,72872.59,0.0,-1.0,0.0,0.0]
[1779947386472,45.91,72872.59,0.0,-1.0,0.0,0.0]
[1779947391738,45.91,72872.59,0.0,-1.0,0.0,0.0]
[1779947396773,45.91,72871.85,0.0,-1.0,0.0,0.0]
[1779947397406,45.91,72871.85,0.0,-1.0,0.0,0.0]
[1779947397474,45.91,72871.85,0.0,-1.0,0.0,0.0]
[1779947397538,45.91,72871.85,0.0,-1.0,0.0,0.0]
[1779947397721,45.91,72871.85,0.0,-1.0,0.0,0.0]
[1779947402815,45.91,72873.35,0.0,-1.0,0.0,0.0]
[1779947406642,45.91,72873.02,0.0,-1.0,0.0,0.0]
[1779947406725,45.91,72873.02,0.0,-1.0,0.0,0.0]
[1779947406744,45.91,72873.02,0.0,-1.0,0.0,0.0]
[1779947406974,45.91,72873.02,0.0,-1.0,0.0,0.0]
[1779947412888,45.91,72873.23,0.0,-1.0,0.0,0.0]
[1779947413240,45.91,72873.23,0.0,-1.0,0.0,0.0]
[1779947413395,45.91,72873.23,0.0,-1.0,0.0,0.0]
[1779947413474,45.91,72873.23,0.0,-1.0,0.0,0.0]
[1779947418930,45.91,72873.27,0.0,-1.0,0.0,0.0]
[1779947421418,45.91,72873.86,0.0,-1.0,0.0,0.0]
[1779947421478,45.91,72873.86,0.0,-1.0,0.0,0.0]
[1779947421519,45.91,72873.86,0.0,-1.0,0.0,0.0]
[1779947421730,45.91,72873.86,0.0,-1.0,0.0,0.0]
[1779947421951,45.91,72873.8,0.0,-1.0,0.0,0.0]
[1779947424972,45.91,72873.22,0.0,-1.0,0.0,0.0]
[1779947429000,45.91,72873.89,0.0,-1.0,0.0,0.0]
[1779947429791,45.91,72873.89,0.0,-1.0,0.0,0.0]
[1779947429969,45.91,72873.89,0.0,-1.0,0.0,0.0]
[1779947430145,45.91,72873.89,0.0,-1.0,0.0,0.0]
[1779947430007,45.91,72875.1,0.0,-1.0,0.0,0.0]
[1779947430220,45.91,72875.1,0.0,-1.0,0.0,0.0]
[1779947431014,45.91,72874.99,0.0,-1.0,0.0,0.0]
[1779947434035,45.91,72882.52,0.0,-1.0,0.0,0.0]
[1779947435042,45.91,72885.56,0.0,-1.0,0.0,0.0]
[1779947435241,45.91,72885.56,0.0,-1.0,0.0,0.0]
[1779947435389,45.91,72885.56,0.0,-1.0,0.0,0.0]
[1779947435474,45.91,72885.56,0.0,-1.0,0.0,0.0]
[1779947436049,45.91,72885.73,0.0,-1.0,0.0,0.0]
[1779947437056,45.91,72886.81,0.0,-1.0,0.0,0.0]
[1779947438063,45.91,72888.76,0.0,-1.0,0.0,0.0]
[1779947440077,45.91,72889.48,0.0,-1.0,0.0,0.0]
[1779947441084,45.91,72882.84,0.0,-1.0,0.0,0.0]
[1779947442091,45.91,72883.52,0.0,-1.0,0.0,0.0]
[1779947442864,45.91,72883.52,0.0,-1.0,0.0,0.0]
[1779947442970,45.91,72883.52,0.0,-1.0,0.0,0.0]
[1779947443023,45.91,72883.52,0.0,-1.0,0.0,0.0]
[1779947443098,45.91,72883.03,0.0,-1.0,0.0,0.0]
[1779947443224,45.91,72883.03,0.0,-1.0,0.0,0.0]
[1779947444104,45.91,72881.72,0.0,-1.0,0.0,0.0]
[1779947445112,45.91,72882.95,0.0,-1.0,0.0,0.0]
[1779947449603,45.91,72882.53,0.0,-1.0,0.0,0.0]
[1779947449722,45.91,72882.53,0.0,-1.0,0.0,0.0]
[1779947449777,45.91,72882.53,0.0,-1.0,0.0,0.0]
[1779947449983,45.91,72882.53,0.0,-1.0,0.0,0.0]
[1779947450072,45.91,72882.53,0.0,-1.0,0.0,0.0]
[1779947452161,45.91,72887.97,0.0,-1.0,0.0,0.0]
[1779947453168,45.91,72890.24,0.0,-1.0,0.0,0.0]
[1779947453286,45.91,72890.24,0.0,-1.0,0.0,0.0]
[1779947453424,45.91,72890.24,0.0,-1.0,0.0,0.0]
[1779947453474,45.91,72890.24,0.0,-1.0,0.0,0.0]
[1779947454175,45.91,72889.14,0.0,-1.0,0.0,0.0]
[1779947459210,45.91,72889.64,0.0,-1.0,0.0,0.0]
[1779947462562,45.91,72889.89,0.0,-1.0,0.0,0.0]
[1779947462722,45.91,72889.89,0.0,-1.0,0.0,0.0]
[1779947462767,45.91,72889.89,0.0,-1.0,0.0,0.0]
[1779947462973,45.91,72889.89,0.0,-1.0,0.0,0.0]
[1779947463047,45.91,72889.84,0.0,-1.0,0.0,0.0]
[1779947464245,45.91,72891.25,0.0,-1.0,0.0,0.0]
[1779947465252,45.91,72890.57,0.0,-1.0,0.0,0.0]
[1779947466259,45.91,72891.36,0.0,-1.0,0.0,0.0]
[1779947469426,45.91,72891.27,0.0,-1.0,0.0,0.0]
[1779947469474,45.91,72891.27,0.0,-1.0,0.0,0.0]
[1779947469743,45.91,72891.27,0.0,-1.0,0.0,0.0]
[1779947469977,45.91,72891.27,0.0,-1.0,0.0,0.0]
[1779947470060,45.91,72892.11,0.0,-1.0,0.0,0.0]
[1779947470287,45.91,72891.16,0.0,-1.0,0.0,0.0]
[1779947476329,45.91,72891.77,0.0,-1.0,0.0,0.0]
[1779947480357,45.91,72899.09,0.0,-1.0,0.0,0.0]
[1779947482122,45.91,72899.09,0.0,-1.0,0.0,0.0]
[1779947482222,45.91,72899.09,0.0,-1.0,0.0,0.0]
[1779947482224,45.91,72903.31,0.0,-1.0,0.0,0.0]
[1779947482541,45.91,72903.31,0.0,-1.0,0.0,0.0]
[1779947482722,45.91,72903.31,0.0,-1.0,0.0,0.0]
[1779947482981,45.91,72903.31,0.0,-1.0,0.0,0.0]
[1779947483051,45.91,72899.38,0.0,-1.0,0.0,0.0]
[1779947486398,45.91,72899.9,0.0,-1.0,0.0,0.0]
[1779947489165,45.91,72900.26,0.0,-1.0,0.0,0.0]
[1779947489223,45.91,72900.26,0.0,-1.0,0.0,0.0]
[1779947489226,45.91,72900.92,0.0,-1.0,0.0,0.0]
[1779947489350,45.91,72900.92,0.0,-1.0,0.0,0.0]
[1779947489475,45.91,72900.92,0.0,-1.0,0.0,0.0]
[1779947489570,45.91,72900.3,0.0,-1.0,0.0,0.0]
[1779947492710,45.91,72900.34,0.0,-1.0,0.0,0.0]
[1779947492722,45.91,72900.34,0.0,-1.0,0.0,0.0]
[1779947492730,45.91,72901.37,0.0,-1.0,0.0,0.0]
[1779947493448,45.91,72900.42,0.0,-1.0,0.0,0.0]
[1779947498483,45.91,72900.52,0.0,-1.0,0.0,0.0]
[1779947500119,45.91,72900.52,0.0,-1.0,0.0,0.0]
[1779947500221,45.91,72900.52,0.0,-1.0,0.0,0.0]
[1779947500172,45.91,72900.76,0.0,-1.0,0.0,0.0]
[1779947500329,45.91,72900.76,0.0,-1.0,0.0,0.0]
[1779947500473,45.91,72900.76,0.0,-1.0,0.0,0.0]
[1779947501504,45.91,72899.78,0.0,-1.0,0.0,0.0]
[1779947504204,45.91,72899.74,0.0,-1.0,0.0,0.0]
[1779947504220,45.91,72899.74,0.0,-1.0,0.0,0.0]
[1779947504253,45.91,72899.53,0.0,-1.0,0.0,0.0]
[1779947504471,45.91,72899.53,0.0,-1.0,0.0,0.0]
[1779947504525,45.91,72900.21,0.0,-1.0,0.0,0.0]
[1779947506539,45.91,72899.72,0.0,-1.0,0.0,0.0]
[1779947511574,45.91,72900.16,0.0,-1.0,0.0,0.0]
[1779947514260,45.91,72900.22,0.0,-1.0,0.0,0.0]
[1779947514468,45.91,72900.22,0.0,-1.0,0.0,0.0]
[1779947518721,45.91,72900.36,0.0,-1.0,0.0,0.0]
[1779947518970,45.91,72900.36,0.0,-1.0,0.0,0.0]
[1779947519061,45.91,72900.5,0.0,-1.0,0.0,0.0]
[1779947523271,45.91,72900.67,0.0,-1.0,0.0,0.0]
[1779947523469,45.91,72900.67,0.0,-1.0,0.0,0.0]
[1779947529092,45.91,72901.0,0.0,-1.0,0.0,0.0]
[1779947529153,45.91,72901.0,0.0,-1.0,0.0,0.0]
[1779947529221,45.91,72901.0,0.0,-1.0,0.0,0.0]
[1779947529252,45.91,72904.14,0.0,-1.0,0.0,0.0]
[1779947531717,45.91,72905.38,0.0,-1.0,0.0,0.0]
[1779947533021,45.91,72905.38,0.0,-1.0,0.0,0.0]
[1779947533220,45.91,72905.38,0.0,-1.0,0.0,0.0]
[1779947533232,45.91,72904.46,0.0,-1.0,0.0,0.0]
[1779947534738,45.91,72905.15,0.0,-1.0,0.0,0.0]
[1779947537972,45.91,72905.0,0.0,-1.0,0.0,0.0]
[1779947538072,45.91,72905.0,0.0,-1.0,0.0,0.0]
[1779947538221,45.91,72905.0,0.0,-1.0,0.0,0.0]
[1779947538238,45.91,72908.17,0.0,-1.0,0.0,0.0]
[1779947543892,45.91,72907.98,0.0,-1.0,0.0,0.0]
[1779947543973,45.91,72907.98,0.0,-1.0,0.0,0.0]
[1779947544031,45.91,72907.98,0.0,-1.0,0.0,0.0]
[1779947544220,45.91,72907.98,0.0,-1.0,0.0,0.0]
[1779947544254,45.91,72900.45,0.0,-1.0,0.0,0.0]
[1779947545820,45.91,72899.9,0.0,-1.0,0.0,0.0]
[1779947547882,45.91,72899.99,0.0,-1.0,0.0,0.0]
[1779947547970,45.91,72899.99,0.0,-1.0,0.0,0.0]
[1779947548028,45.91,72898.1,0.0,-1.0,0.0,0.0]
[1779947548344,45.91,72898.1,0.0,-1.0,0.0,0.0]
[1779947548470,45.91,72898.1,0.0,-1.0,0.0,0.0]
[1779947548841,45.91,72897.21,0.0,-1.0,0.0,0.0]
[1779947549848,45.91,72897.98,0.0,-1.0,0.0,0.0]
[1779947551862,45.91,72898.12,0.0,-1.0,0.0,0.0]
[1779947552869,45.91,72899.43,0.0,-1.0,0.0,0.0]
[1779947556802,45.91,72899.47,0.0,-1.0,0.0,0.0]
[1779947556971,45.91,72899.47,0.0,-1.0,0.0,0.0]
[1779947557222,45.91,72899.47,0.0,-1.0,0.0,0.0]
[1779947557069,45.91,72899.61,0.0,-1.0,0.0,0.0]
[1779947557740,45.91,72899.61,0.0,-1.0,0.0,0.0]
[1779947562903,45.91,72899.48,0.0,-1.0,0.0,0.0]
[1779947562975,45.91,72899.48,0.0,-1.0,0.0,0.0]
[1779947564628,45.91,72899.65,0.0,-1.0,0.0,0.0]
[1779947564723,45.91,72899.65,0.0,-1.0,0.0,0.0]
[1779947564953,45.91,72900.54,0.0,-1.0,0.0,0.0]
[1779947565960,45.91,72899.86,0.0,-1.0,0.0,0.0]
[1779947568981,45.91,72899.36,0.0,-1.0,0.0,0.0]
[1779947574016,45.91,72899.3,0.0,-1.0,0.0,0.0]
[1779947581065,45.91,72896.16,0.0,-1.0,0.0,0.0]
[1779947581819,45.91,72896.16,0.0,-1.0,0.0,0.0]
[1779947581974,45.91,72896.16,0.0,-1.0,0.0,0.0]
[1779947582221,45.91,72896.16,0.0,-1.0,0.0,0.0]
[1779947582229,45.91,72888.91,0.0,-1.0,0.0,0.0]
[1779947584087,45.91,72890.0,0.0,-1.0,0.0,0.0]
[1779947589327,45.91,72889.93,0.0,-1.0,0.0,0.0]
[1779947589469,45.91,72889.93,0.0,-1.0,0.0,0.0]
[1779947591136,45.91,72891.57,0.0,-1.0,0.0,0.0]
[1779947592143,45.91,72894.53,0.0,-1.0,0.0,0.0]
[1779947592978,45.91,72894.53,0.0,-1.0,0.0,0.0]
[1779947593220,45.91,72894.53,0.0,-1.0,0.0,0.0]
[1779947593319,45.91,72895.41,0.0,-1.0,0.0,0.0]
[1779947594157,45.91,72901.08,0.0,-1.0,0.0,0.0]
[1779947594637,45.91,72901.08,0.0,-1.0,0.0,0.0]
[1779947594722,45.91,72901.08,0.0,-1.0,0.0,0.0]
[1779947595164,45.91,72903.44,0.0,-1.0,0.0,0.0]
[1779947596171,45.91,72905.77,0.0,-1.0,0.0,0.0]
[1779947597178,45.91,72906.63,0.0,-1.0,0.0,0.0]
[1779947598185,45.91,72905.75,0.0,-1.0,0.0,0.0]
[1779947599039,45.91,72905.75,0.0,-1.0,0.0,0.0]
[1779947599134,45.91,72905.75,0.0,-1.0,0.0,0.0]
[1779947599220,45.91,72905.75,0.0,-1.0,0.0,0.0]
[1779947599247,45.91,72906.65,0.0,-1.0,0.0,0.0]
[1779947600199,45.91,72907.57,0.0,-1.0,0.0,0.0]
[1779947601206,45.91,72907.12,0.0,-1.0,0.0,0.0]
[1779947603220,45.91,72907.56,0.0,-1.0,0.0,0.0]
[1779947607247,45.91,72906.33,0.0,-1.0,0.0,0.0]
[1779947607532,45.91,72906.33,0.0,-1.0,0.0,0.0]
[1779947607720,45.91,72906.33,0.0,-1.0,0.0,0.0]
[1779947608000,45.91,72906.33,0.0,-1.0,0.0,0.0]
[1779947608222,45.91,72906.33,0.0,-1.0,0.0,0.0]
[1779947608255,45.91,72906.37,0.0,-1.0,0.0,0.0]
[1779947610269,45.91,72906.8,0.0,-1.0,0.0,0.0]
[1779947611276,45.91,72908.27,0.0,-1.0,0.0,0.0]
[1779947612283,45.91,72908.82,0.0,-1.0,0.0,0.0]
[1779947613290,45.91,72909.22,0.0,-1.0,0.0,0.0]
[1779947614294,45.91,72909.22,0.0,-1.0,0.0,0.0]
[1779947614297,45.91,72911.86,0.0,-1.0,0.0,0.0]
[1779947614469,45.91,72911.86,0.0,-1.0,0.0,0.0]
[1779947614696,45.91,72911.86,0.0,-1.0,0.0,0.0]
[1779947614721,45.91,72911.86,0.0,-1.0,0.0,0.0]
[1779947615304,45.91,72912.93,0.0,-1.0,0.0,0.0]
[1779947620339,45.91,72914.49,0.0,-1.0,0.0,0.0]
[1779947620745,45.91,72914.49,0.0,-1.0,0.0,0.0]
[1779947620931,45.91,72914.49,0.0,-1.0,0.0,0.0]
[1779947620969,45.91,72914.49,0.0,-1.0,0.0,0.0]
[1779947621346,45.91,72912.98,0.0,-1.0,0.0,0.0]
[1779947624368,45.91,72913.71,0.0,-1.0,0.0,0.0]
[1779947627506,45.91,72913.51,0.0,-1.0,0.0,0.0]
[1779947627641,45.91,72913.51,0.0,-1.0,0.0,0.0]
[1779947627720,45.91,72913.51,0.0,-1.0,0.0,0.0]
[1779947627723,45.91,72913.9,0.0,-1.0,0.0,0.0]
[1779947628395,45.91,72915.12,0.0,-1.0,0.0,0.0]
[1779947629402,45.91,72921.05,0.0,-1.0,0.0,0.0]
[1779947631049,45.91,72921.05,0.0,-1.0,0.0,0.0]
[1779947631145,45.91,72921.05,0.0,-1.0,0.0,0.0]
[1779947631219,45.91,72921.05,0.0,-1.0,0.0,0.0]
[1779947631320,45.91,72922.6,0.0,-1.0,0.0,0.0]
[1779947631427,45.91,72917.69,0.0,-1.0,0.0,0.0]
[1779947632434,45.91,72917.1,0.0,-1.0,0.0,0.0]
[1779947633441,45.91,72917.54,0.0,-1.0,0.0,0.0]
[1779947637469,45.91,72916.25,0.0,-1.0,0.0,0.0]
[1779947639244,45.91,72916.25,0.0,-1.0,0.0,0.0]
[1779947639374,45.91,72916.25,0.0,-1.0,0.0,0.0]
[1779947639322,45.91,72917.89,0.0,-1.0,0.0,0.0]
[1779947639476,45.91,72917.89,0.0,-1.0,0.0,0.0]
[1779947639533,45.91,72922.12,0.0,-1.0,0.0,0.0]
[1779947643511,45.91,72922.54,0.0,-1.0,0.0,0.0]
[1779947647304,45.91,72922.73,0.0,-1.0,0.0,0.0]
[1779947647311,45.91,72922.26,0.0,-1.0,0.0,0.0]
[1779947647469,45.91,72922.26,0.0,-1.0,0.0,0.0]
[1779947648546,45.91,72923.47,0.0,-1.0,0.0,0.0]
[1779947649553,45.91,72923.8,0.0,-1.0,0.0,0.0]
[1779947651121,45.91,72923.8,0.0,-1.0,0.0,0.0]
[1779947651219,45.91,72923.8,0.0,-1.0,0.0,0.0]
[1779947651222,45.91,72923.77,0.0,-1.0,0.0,0.0]
[1779947654397,45.91,72923.95,0.0,-1.0,0.0,0.0]
[1779947654468,45.91,72923.99,0.0,-1.0,0.0,0.0]
[1779947654588,45.91,72924.7,0.0,-1.0,0.0,0.0]
[1779947655595,45.91,72924.37,0.0,-1.0,0.0,0.0]
[1779947657400,45.91,72924.37,0.0,-1.0,0.0,0.0]
[1779947656602,45.91,72926.94,0.0,-1.0,0.0,0.0]
[1779947657468,45.91,72926.94,0.0,-1.0,0.0,0.0]
[1779947657609,45.91,72928.27,0.0,-1.0,0.0,0.0]
[1779947658616,45.91,72929.11,0.0,-1.0,0.0,0.0]
[1779947659623,45.91,72928.54,0.0,-1.0,0.0,0.0]
[1779947664762,45.91,72928.4,0.0,-1.0,0.0,0.0]
[1779947665991,45.91,72928.47,0.0,-1.0,0.0,0.0]
[1779947666221,45.91,72928.47,0.0,-1.0,0.0,0.0]
[1779947666672,45.91,72927.77,0.0,-1.0,0.0,0.0]
[1779947670442,45.91,72927.77,0.0,-1.0,0.0,0.0]
[1779947670468,45.91,72927.77,0.0,-1.0,0.0,0.0]
[1779947671252,45.91,72927.77,0.0,-1.0,0.0,0.0]
[1779947671349,45.91,72928.09,0.0,-1.0,0.0,0.0]
[1779947671469,45.91,72928.09,0.0,-1.0,0.0,0.0]
[1779947671706,45.91,72928.65,0.0,-1.0,0.0,0.0]
[1779947672714,45.91,72928.17,0.0,-1.0,0.0,0.0]
[1779947679285,45.91,72928.2,0.0,-1.0,0.0,0.0]
[1779947679762,45.91,72929.11,0.0,-1.0,0.0,0.0]
[1779947680721,45.91,72929.11,0.0,-1.0,0.0,0.0]
[1779947680769,45.91,72928.49,0.0,-1.0,0.0,0.0]
[1779947686303,45.91,72928.51,0.0,-1.0,0.0,0.0]
[1779947686721,45.91,72928.49,0.0,-1.0,0.0,0.0]
[1779947691848,45.91,72926.08,0.0,-1.0,0.0,0.0]
[1779947693862,45.91,72918.66,0.0,-1.0,0.0,0.0]
[1779947694595,45.91,72918.66,0.0,-1.0,0.0,0.0]
[1779947694723,45.91,72918.66,0.0,-1.0,0.0,0.0]
[1779947694748,45.91,72918.66,0.0,-1.0,0.0,0.0]
[1779947694970,45.91,72918.66,0.0,-1.0,0.0,0.0]
[1779947700911,45.91,72919.99,0.0,-1.0,0.0,0.0]
[1779947701537,45.91,72919.99,0.0,-1.0,0.0,0.0]
[1779947706084,45.91,72921.81,0.0,-1.0,0.0,0.0]
[1779947706219,45.91,72921.81,0.0,-1.0,0.0,0.0]
[1779947711282,45.91,72923.48,0.0,-1.0,0.0,0.0]
[1779947711801,45.91,72923.64,0.0,-1.0,0.0,0.0]
[1779947711971,45.91,72923.64,0.0,-1.0,0.0,0.0]
[1779947712219,45.91,72923.64,0.0,-1.0,0.0,0.0]
[1779947716280,45.91,72922.84,0.0,-1.0,0.0,0.0]
[1779947716469,45.91,72922.15,0.0,-1.0,0.0,0.0]
[1779947719785,45.91,72918.82,0.0,-1.0,0.0,0.0]
[1779947719970,45.91,72918.82,0.0,-1.0,0.0,0.0]
[1779947725082,45.91,72919.34,0.0,-1.0,0.0,0.0]
[1779947731124,45.91,72919.21,0.0,-1.0,0.0,0.0]
[1779947731885,45.91,72919.21,0.0,-1.0,0.0,0.0]
[1779947731968,45.91,72919.21,0.0,-1.0,0.0,0.0]
[1779947737166,45.91,72921.58,0.0,-1.0,0.0,0.0]
[1779947737657,45.91,72921.58,0.0,-1.0,0.0,0.0]
[1779947737727,45.91,72921.58,0.0,-1.0,0.0,0.0]
[1779947737794,45.91,72921.58,0.0,-1.0,0.0,0.0]
[1779947737971,45.91,72921.58,0.0,-1.0,0.0,0.0]
[1779947741150,45.91,72921.87,0.0,-1.0,0.0,0.0]
[1779947741223,45.91,72921.87,0.0,-1.0,0.0,0.0]
[1779947744869,45.91,72921.27,0.0,-1.0,0.0,0.0]
[1779947744970,45.91,72921.27,0.0,-1.0,0.0,0.0]
[1779947745414,45.91,72921.27,0.0,-1.0,0.0,0.0]
[1779947745470,45.91,72921.27,0.0,-1.0,0.0,0.0]
[1779947751264,45.91,72910.54,0.0,-1.0,0.0,0.0]
[1779947752921,45.91,72907.4,0.0,-1.0,0.0,0.0]
[1779947752971,45.91,72907.4,0.0,-1.0,0.0,0.0]
[1779947753139,45.91,72907.4,0.0,-1.0,0.0,0.0]
[1779947753225,45.91,72907.4,0.0,-1.0,0.0,0.0]
[1779947753278,45.91,72907.23,0.0,-1.0,0.0,0.0]
[1779947758313,45.91,72906.69,0.0,-1.0,0.0,0.0]
[1779947762669,45.91,72909.81,0.0,-1.0,0.0,0.0]
[1779947762726,45.91,72909.81,0.0,-1.0,0.0,0.0]
[1779947763205,45.91,72909.81,0.0,-1.0,0.0,0.0]
[1779947765544,45.91,72910.13,0.0,-1.0,0.0,0.0]
[1779947765723,45.91,72910.13,0.0,-1.0,0.0,0.0]
[1779947766822,45.91,72910.73,0.0,-1.0,0.0,0.0]
[1779947766972,45.91,72910.73,0.0,-1.0,0.0,0.0]
[1779947772417,45.91,72911.81,0.0,-1.0,0.0,0.0]
[1779947773671,45.91,72914.22,0.0,-1.0,0.0,0.0]
[1779947773722,45.91,72914.22,0.0,-1.0,0.0,0.0]
[1779947773866,45.91,72914.22,0.0,-1.0,0.0,0.0]
[1779947773974,45.91,72914.22,0.0,-1.0,0.0,0.0]
[1779947777540,45.91,72915.67,0.0,-1.0,0.0,0.0]
[1779947777724,45.91,72915.67,0.0,-1.0,0.0,0.0]
[1779947778545,45.91,72915.68,0.0,-1.0,0.0,0.0]
[1779947778722,45.91,72915.68,0.0,-1.0,0.0,0.0]
[1779947783278,45.91,72920.63,0.0,-1.0,0.0,0.0]
[1779947783471,45.91,72920.63,0.0,-1.0,0.0,0.0]
[1779947788716,45.91,72922.67,0.0,-1.0,0.0,0.0]
[1779947788919,45.91,72922.67,0.0,-1.0,0.0,0.0]
[1779947788973,45.91,72922.67,0.0,-1.0,0.0,0.0]
[1779947792358,45.91,72923.32,0.0,-1.0,0.0,0.0]
[1779947795147,45.91,72924.24,0.0,-1.0,0.0,0.0]
[1779947795223,45.91,72924.24,0.0,-1.0,0.0,0.0]
[1779947795725,45.91,72925.36,0.0,-1.0,0.0,0.0]
[1779947795972,45.91,72925.36,0.0,-1.0,0.0,0.0]
[1779947800907,45.91,72930.94,0.0,-1.0,0.0,0.0]
[1779947800971,45.91,72930.94,0.0,-1.0,0.0,0.0]
[1779947805151,45.91,72927.81,0.0,-1.0,0.0,0.0]
[1779947805219,45.91,72927.81,0.0,-1.0,0.0,0.0]
[1779947807827,45.91,72927.74,0.0,-1.0,0.0,0.0]
[1779947807973,45.91,72927.74,0.0,-1.0,0.0,0.0]
[1779947813704,45.91,72918.44,0.0,-1.0,0.0,0.0]
[1779947814717,45.91,72918.44,0.0,-1.0,0.0,0.0]
[1779947814970,45.91,72918.44,0.0,-1.0,0.0,0.0]
[1779947815177,45.91,72918.44,0.0,-1.0,0.0,0.0]
[1779947815222,45.91,72918.44,0.0,-1.0,0.0,0.0]
[1779947818721,45.91,72917.97,0.0,-1.0,0.0,0.0]
[1779947821762,45.91,72910.93,0.0,-1.0,0.0,0.0]
[1779947822905,45.91,72910.93,0.0,-1.0,0.0,0.0]
[1779947822969,45.91,72910.93,0.0,-1.0,0.0,0.0]
[1779947824448,45.91,72910.32,0.0,-1.0,0.0,0.0]
[1779947824476,45.91,72910.32,0.0,-1.0,0.0,0.0]
[1779947828430,45.91,72903.79,0.0,-1.0,0.0,0.0]
[1779947828471,45.91,72903.79,0.0,-1.0,0.0,0.0]
[1779947828527,45.91,72900.98,0.0,-1.0,0.0,0.0]
[1779947834574,45.91,72900.31,0.0,-1.0,0.0,0.0]
[1779947837369,45.91,72900.88,0.0,-1.0,0.0,0.0]
[1779947837471,45.91,72900.88,0.0,-1.0,0.0,0.0]
[1779947837708,45.91,72901.29,0.0,-1.0,0.0,0.0]
[1779947837728,45.91,72901.29,0.0,-1.0,0.0,0.0]
[1779947841358,45.91,72905.1,0.0,-1.0,0.0,0.0]
[1779947841472,45.91,72905.1,0.0,-1.0,0.0,0.0]
[1779947845493,45.91,72904.88,0.0,-1.0,0.0,0.0]
[1779947845720,45.91,72905.0,0.0,-1.0,0.0,0.0]
[1779947847069,45.91,72904.75,0.0,-1.0,0.0,0.0]
[1779947847231,45.91,72904.75,0.0,-1.0,0.0,0.0]
[1779947851995,45.91,72910.04,0.0,-1.0,0.0,0.0]
[1779947852223,45.91,72910.04,0.0,-1.0,0.0,0.0]
[1779947852230,45.91,72910.04,0.0,-1.0,0.0,0.0]
[1779947852472,45.91,72910.04,0.0,-1.0,0.0,0.0]
[1779947857417,45.91,72909.32,0.0,-1.0,0.0,0.0]
[1779947857457,45.91,72909.32,0.0,-1.0,0.0,0.0]
[1779947857470,45.91,72909.32,0.0,-1.0,0.0,0.0]
[1779947863056,45.91,72902.83,0.0,-1.0,0.0,0.0]
[1779947865642,45.91,72902.68,0.0,-1.0,0.0,0.0]
[1779947865710,45.91,72902.68,0.0,-1.0,0.0,0.0]
[1779947866487,45.91,72902.68,0.0,-1.0,0.0,0.0]
[1779947866728,45.91,72900.68,0.0,-1.0,0.0,0.0]
[1779947872119,45.91,72898.81,0.0,-1.0,0.0,0.0]
[1779947877588,45.91,72899.3,0.0,-1.0,0.0,0.0]
[1779947877721,45.91,72897.56,0.0,-1.0,0.0,0.0]
[1779947881182,45.91,72888.19,0.0,-1.0,0.0,0.0]
[1779947882189,45.91,72878.76,0.0,-1.0,0.0,0.0]
[1779947883063,45.91,72878.76,0.0,-1.0,0.0,0.0]
[1779947883220,45.91,72878.76,0.0,-1.0,0.0,0.0]
[1779947883321,45.91,72877.83,0.0,-1.0,0.0,0.0]
[1779947883739,45.91,72877.83,0.0,-1.0,0.0,0.0]
[1779947883972,45.91,72877.83,0.0,-1.0,0.0,0.0]
[1779947886751,45.91,72876.29,0.0,-1.0,0.0,0.0]
[1779947887005,45.91,72876.29,0.0,-1.0,0.0,0.0]
[1779947887224,45.91,72876.29,0.0,-1.0,0.0,0.0]
[1779947892262,45.91,72875.29,0.0,-1.0,0.0,0.0]
[1779947894655,45.91,72869.07,0.0,-1.0,0.0,0.0]
[1779947894721,45.91,72869.07,0.0,-1.0,0.0,0.0]
[1779947895186,45.91,72869.07,0.0,-1.0,0.0,0.0]
[1779947895221,45.91,72869.07,0.0,-1.0,0.0,0.0]
[1779947900243,45.91,72869.23,0.0,-1.0,0.0,0.0]
[1779947900470,45.91,72869.23,0.0,-1.0,0.0,0.0]
[1779947904200,45.91,72869.3,0.0,-1.0,0.0,0.0]
[1779947904220,45.91,72869.3,0.0,-1.0,0.0,0.0]
[1779947904492,45.91,72869.3,0.0,-1.0,0.0,0.0]
[1779947904570,45.91,72869.3,0.0,-1.0,0.0,0.0]
[1779947904724,45.91,72869.3,0.0,-1.0,0.0,0.0]
[1779947908375,45.91,72867.12,0.0,-1.0,0.0,0.0]
[1779947911568,45.91,72867.12,0.0,-1.0,0.0,0.0]
[1779947911396,45.91,72868.7,0.0,-1.0,0.0,0.0]
[1779947911720,45.91,72868.7,0.0,-1.0,0.0,0.0]
[1779947912403,45.91,72869.3,0.0,-1.0,0.0,0.0]
[1779947913410,45.91,72869.91,0.0,-1.0,0.0,0.0]
[1779947918446,45.91,72870.33,0.0,-1.0,0.0,0.0]
[1779947920849,45.91,72870.35,0.0,-1.0,0.0,0.0]
[1779947920972,45.91,72870.35,0.0,-1.0,0.0,0.0]
[1779947921474,45.91,72870.35,0.0,-1.0,0.0,0.0]
[1779947921570,45.91,72870.74,0.0,-1.0,0.0,0.0]
[1779947921722,45.91,72870.74,0.0,-1.0,0.0,0.0]
[1779947922473,45.91,72871.34,0.0,-1.0,0.0,0.0]
[1779947923481,45.91,72870.59,0.0,-1.0,0.0,0.0]
[1779947929523,45.91,72870.51,0.0,-1.0,0.0,0.0]
[1779947931657,45.91,72869.78,0.0,-1.0,0.0,0.0]
[1779947933600,45.91,72869.92,0.0,-1.0,0.0,0.0]
[1779947933723,45.91,72870.02,0.0,-1.0,0.0,0.0]
[1779947934559,45.91,72870.62,0.0,-1.0,0.0,0.0]
[1779947936383,45.91,72870.22,0.0,-1.0,0.0,0.0]
[1779947936469,45.91,72870.22,0.0,-1.0,0.0,0.0]
[1779947936573,45.91,72869.86,0.0,-1.0,0.0,0.0]
[1779947937580,45.91,72868.9,0.0,-1.0,0.0,0.0]
[1779947940602,45.91,72862.85,0.0,-1.0,0.0,0.0]
[1779947941149,45.91,72862.85,0.0,-1.0,0.0,0.0]
[1779947941219,45.91,72862.85,0.0,-1.0,0.0,0.0]
[1779947945637,45.91,72862.23,0.0,-1.0,0.0,0.0]
[1779947948658,45.91,72861.35,0.0,-1.0,0.0,0.0]
[1779947952686,45.91,72864.0,0.0,-1.0,0.0,0.0]
[1779947952863,45.91,72864.0,0.0,-1.0,0.0,0.0]
[1779947952972,45.91,72864.0,0.0,-1.0,0.0,0.0]
[1779947953936,45.91,72863.81,0.0,-1.0,0.0,0.0]
[1779947953970,45.91,72863.81,0.0,-1.0,0.0,0.0]
[1779947954702,45.91,72863.67,0.0,-1.0,0.0,0.0]
[1779947955707,45.91,72863.07,0.0,-1.0,0.0,0.0]
[1779947958365,45.91,72863.04,0.0,-1.0,0.0,0.0]
[1779947958471,45.91,72863.04,0.0,-1.0,0.0,0.0]
[1779947958518,45.91,72863.62,0.0,-1.0,0.0,0.0]
[1779947959735,45.91,72863.07,0.0,-1.0,0.0,0.0]
[1779947961652,45.91,72863.07,0.0,-1.0,0.0,0.0]
[1779947961721,45.91,72863.31,0.0,-1.0,0.0,0.0]
[1779947962237,45.91,72863.31,0.0,-1.0,0.0,0.0]
[1779947962474,45.91,72863.31,0.0,-1.0,0.0,0.0]
[1779947962575,45.91,72863.22,0.0,-1.0,0.0,0.0]
[1779947962756,45.91,72863.99,0.0,-1.0,0.0,0.0]
[1779947963763,45.91,72866.61,0.0,-1.0,0.0,0.0]
[1779947965777,45.91,72865.65,0.0,-1.0,0.0,0.0]
[1779947967108,45.91,72865.15,0.0,-1.0,0.0,0.0]
[1779947971440,45.91,72865.11,0.0,-1.0,0.0,0.0]
[1779947971470,45.91,72865.11,0.0,-1.0,0.0,0.0]
[1779947971490,45.91,72864.14,0.0,-1.0,0.0,0.0]
[1779947971895,45.91,72864.14,0.0,-1.0,0.0,0.0]
[1779947971973,45.91,72864.14,0.0,-1.0,0.0,0.0]
[1779947971991,45.91,72864.2,0.0,-1.0,0.0,0.0]
[1779947977419,45.91,72864.19,0.0,-1.0,0.0,0.0]
[1779947977470,45.91,72864.19,0.0,-1.0,0.0,0.0]
[1779947977862,45.91,72865.51,0.0,-1.0,0.0,0.0]
[1779947978869,45.91,72864.85,0.0,-1.0,0.0,0.0]
[1779947983904,45.91,72864.81,0.0,-1.0,0.0,0.0]
[1779947988045,45.91,72865.03,0.0,-1.0,0.0,0.0]
[1779947988220,45.91,72865.03,0.0,-1.0,0.0,0.0]
[1779947988939,45.91,72866.23,0.0,-1.0,0.0,0.0]
[1779947991179,45.91,72866.46,0.0,-1.0,0.0,0.0]
[1779947991222,45.91,72866.46,0.0,-1.0,0.0,0.0]
[1779947991650,45.91,72866.46,0.0,-1.0,0.0,0.0]
[1779947991728,45.91,72866.46,0.0,-1.0,0.0,0.0]
[1779947991698,45.91,72871.49,0.0,-1.0,0.0,0.0]
[1779947996995,45.91,72871.34,0.0,-1.0,0.0,0.0]
[1779947999837,45.91,72871.48,0.0,-1.0,0.0,0.0]
[1779947999970,45.91,72871.48,0.0,-1.0,0.0,0.0]
[1779948001033,45.91,72868.64,0.0,-1.0,0.0,0.0]
[1779948002040,45.91,72867.04,0.0,-1.0,0.0,0.0]
[1779948004595,45.91,72867.46,0.0,-1.0,0.0,0.0]
[1779948004729,45.91,72867.46,0.0,-1.0,0.0,0.0]
[1779948004654,45.91,72867.1,0.0,-1.0,0.0,0.0]
[1779948005062,45.91,72868.65,0.0,-1.0,0.0,0.0]
[1779948006069,45.91,72867.44,0.0,-1.0,0.0,0.0]
[1779948009092,45.91,72866.71,0.0,-1.0,0.0,0.0]
[1779948010722,45.91,72866.71,0.0,-1.0,0.0,0.0]
[1779948011105,45.91,72869.07,0.0,-1.0,0.0,0.0]
[1779948012115,45.91,72870.54,0.0,-1.0,0.0,0.0]
[1779948013214,45.91,72870.54,0.0,-1.0,0.0,0.0]
[1779948013469,45.91,72870.54,0.0,-1.0,0.0,0.0]
[1779948013534,45.91,72872.04,0.0,-1.0,0.0,0.0]
[1779948014129,45.91,72870.8,0.0,-1.0,0.0,0.0]
[1779948015059,45.91,72870.8,0.0,-1.0,0.0,0.0]
[1779948015220,45.91,72870.8,0.0,-1.0,0.0,0.0]
[1779948015308,45.91,72865.59,0.0,-1.0,0.0,0.0]
[1779948016143,45.91,72864.06,0.0,-1.0,0.0,0.0]
[1779948017637,45.91,72864.06,0.0,-1.0,0.0,0.0]
[1779948017724,45.91,72864.06,0.0,-1.0,0.0,0.0]
[1779948017640,45.91,72862.79,0.0,-1.0,0.0,0.0]
[1779948018021,45.91,72862.79,0.0,-1.0,0.0,0.0]
[1779948018221,45.91,72862.79,0.0,-1.0,0.0,0.0]
[1779948018287,45.91,72861.66,0.0,-1.0,0.0,0.0]
[1779948023194,45.91,72862.6,0.0,-1.0,0.0,0.0]
[1779948025208,45.91,72863.28,0.0,-1.0,0.0,0.0]
[1779948027222,45.91,72849.04,0.0,-1.0,0.0,0.0]
[1779948028229,45.91,72848.53,0.0,-1.0,0.0,0.0]
[1779948029330,45.91,72848.53,0.0,-1.0,0.0,0.0]
[1779948029471,45.91,72848.53,0.0,-1.0,0.0,0.0]
[1779948029572,45.91,72850.08,0.0,-1.0,0.0,0.0]
[1779948029968,45.91,72850.08,0.0,-1.0,0.0,0.0]
[1779948030221,45.91,72850.08,0.0,-1.0,0.0,0.0]
[1779948031250,45.91,72849.88,0.0,-1.0,0.0,0.0]
[1779948035206,45.91,72849.52,0.0,-1.0,0.0,0.0]
[1779948035278,45.91,72854.99,0.0,-1.0,0.0,0.0]
[1779948036010,45.91,72854.99,0.0,-1.0,0.0,0.0]
[1779948036222,45.91,72854.99,0.0,-1.0,0.0,0.0]
[1779948036681,45.91,72854.99,0.0,-1.0,0.0,0.0]
[1779948036723,45.91,72854.99,0.0,-1.0,0.0,0.0]
[1779948036701,45.91,72856.27,0.0,-1.0,0.0,0.0]
[1779948038299,45.91,72853.39,0.0,-1.0,0.0,0.0]
[1779948039306,45.91,72851.71,0.0,-1.0,0.0,0.0]
[1779948040350,45.91,72851.71,0.0,-1.0,0.0,0.0]
[1779948040472,45.91,72851.71,0.0,-1.0,0.0,0.0]
[1779948040571,45.91,72850.04,0.0,-1.0,0.0,0.0]
[1779948041689,45.91,72850.04,0.0,-1.0,0.0,0.0]
[1779948041722,45.91,72850.04,0.0,-1.0,0.0,0.0]
[1779948041320,45.91,72849.2,0.0,-1.0,0.0,0.0]
[1779948042327,45.91,72847.96,0.0,-1.0,0.0,0.0]
[1779948046355,45.91,72848.58,0.0,-1.0,0.0,0.0]
[1779948047126,45.91,72848.58,0.0,-1.0,0.0,0.0]
[1779948047224,45.91,72848.58,0.0,-1.0,0.0,0.0]
[1779948047361,45.91,72849.13,0.0,-1.0,0.0,0.0]
[1779948047884,45.91,72849.13,0.0,-1.0,0.0,0.0]
[1779948047972,45.91,72849.13,0.0,-1.0,0.0,0.0]
[1779948053106,45.91,72849.08,0.0,-1.0,0.0,0.0]
[1779948053220,45.91,72849.08,0.0,-1.0,0.0,0.0]
[1779948053406,45.91,72848.35,0.0,-1.0,0.0,0.0]
[1779948053916,45.91,72848.35,0.0,-1.0,0.0,0.0]
[1779948053973,45.91,72848.35,0.0,-1.0,0.0,0.0]
[1779948054413,45.91,72849.28,0.0,-1.0,0.0,0.0]
[1779948055420,45.91,72848.56,0.0,-1.0,0.0,0.0]
[1779948058442,45.91,72848.02,0.0,-1.0,0.0,0.0]
[1779948059789,45.91,72848.02,0.0,-1.0,0.0,0.0]
[1779948059970,45.91,72848.01,0.0,-1.0,0.0,0.0]
[1779948060484,45.91,72848.01,0.0,-1.0,0.0,0.0]
[1779948060721,45.91,72848.01,0.0,-1.0,0.0,0.0]
[1779948060502,45.91,72849.35,0.0,-1.0,0.0,0.0]
[1779948062470,45.91,72848.48,0.0,-1.0,0.0,0.0]
[1779948063477,45.91,72849.36,0.0,-1.0,0.0,0.0]
[1779948064484,45.91,72848.54,0.0,-1.0,0.0,0.0]
[1779948064910,45.91,72848.54,0.0,-1.0,0.0,0.0]
[1779948064969,45.91,72848.54,0.0,-1.0,0.0,0.0]
[1779948065491,45.91,72853.83,0.0,-1.0,0.0,0.0]
[1779948066498,45.91,72867.64,0.0,-1.0,0.0,0.0]
[1779948067168,45.91,72867.64,0.0,-1.0,0.0,0.0]
[1779948067220,45.91,72867.64,0.0,-1.0,0.0,0.0]
[1779948067718,45.91,72867.64,0.0,-1.0,0.0,0.0]
[1779948067770,45.91,72870.55,0.0,-1.0,0.0,0.0]
[1779948067971,45.91,72870.55,0.0,-1.0,0.0,0.0]
[1779948068512,45.91,72871.17,0.0,-1.0,0.0,0.0]
[1779948069519,45.91,72871.89,0.0,-1.0,0.0,0.0]
[1779948070526,45.91,72872.67,0.0,-1.0,0.0,0.0]
[1779948071532,45.91,72875.68,0.0,-1.0,0.0,0.0]
[1779948072539,45.91,72877.25,0.0,-1.0,0.0,0.0]
[1779948073548,45.91,72882.12,0.0,-1.0,0.0,0.0]
[1779948074323,45.91,72882.12,0.0,-1.0,0.0,0.0]
[1779948074470,45.91,72882.12,0.0,-1.0,0.0,0.0]
[1779948074554,45.91,72882.71,0.0,-1.0,0.0,0.0]
[1779948074999,45.91,72882.71,0.0,-1.0,0.0,0.0]
[1779948075221,45.91,72882.71,0.0,-1.0,0.0,0.0]
[1779948075561,45.91,72884.58,0.0,-1.0,0.0,0.0]
[1779948076569,45.91,72885.34,0.0,-1.0,0.0,0.0]
[1779948078585,45.91,72890.02,0.0,-1.0,0.0,0.0]
[1779948079078,45.91,72890.02,0.0,-1.0,0.0,0.0]
[1779948079222,45.91,72890.02,0.0,-1.0,0.0,0.0]
[1779948079592,45.91,72891.14,0.0,-1.0,0.0,0.0]
[1779948080599,45.91,72896.77,0.0,-1.0,0.0,0.0]
[1779948081074,45.91,72896.77,0.0,-1.0,0.0,0.0]
[1779948081223,45.91,72896.77,0.0,-1.0,0.0,0.0]
[1779948081822,45.91,72897.16,0.0,-1.0,0.0,0.0]
[1779948082613,45.91,72895.59,0.0,-1.0,0.0,0.0]
[1779948083620,45.91,72889.37,0.0,-1.0,0.0,0.0]
[1779948084200,45.91,72889.37,0.0,-1.0,0.0,0.0]
[1779948084224,45.91,72889.37,0.0,-1.0,0.0,0.0]
[1779948084626,45.91,72888.17,0.0,-1.0,0.0,0.0]
[1779948086641,45.91,72888.47,0.0,-1.0,0.0,0.0]
[1779948088115,45.91,72888.55,0.0,-1.0,0.0,0.0]
[1779948088221,45.91,72888.55,0.0,-1.0,0.0,0.0]
[1779948088655,45.91,72888.52,0.0,-1.0,0.0,0.0]
[1779948089294,45.91,72888.52,0.0,-1.0,0.0,0.0]
[1779948089472,45.91,72888.52,0.0,-1.0,0.0,0.0]
[1779948091678,45.91,72889.79,0.0,-1.0,0.0,0.0]
[1779948092685,45.91,72890.42,0.0,-1.0,0.0,0.0]
[1779948093543,45.91,72890.42,0.0,-1.0,0.0,0.0]
[1779948093721,45.91,72890.42,0.0,-1.0,0.0,0.0]
[1779948093822,45.91,72890.87,0.0,-1.0,0.0,0.0]
[1779948094013,45.91,72890.87,0.0,-1.0,0.0,0.0]
[1779948094222,45.91,72890.87,0.0,-1.0,0.0,0.0]
[1779948094699,45.91,72891.66,0.0,-1.0,0.0,0.0]
[1779948095706,45.91,72891.09,0.0,-1.0,0.0,0.0]
[1779948098038,45.91,72891.1,0.0,-1.0,0.0,0.0]
[1779948098223,45.91,72891.1,0.0,-1.0,0.0,0.0]
[1779948098726,45.91,72892.13,0.0,-1.0,0.0,0.0]
[1779948099734,45.91,72891.46,0.0,-1.0,0.0,0.0]
[1779948101792,45.91,72891.46,0.0,-1.0,0.0,0.0]
[1779948103459,45.91,72891.68,0.0,-1.0,0.0,0.0]
[1779948103471,45.91,72891.68,0.0,-1.0,0.0,0.0]
[1779948103846,45.91,72891.68,0.0,-1.0,0.0,0.0]
[1779948103762,45.91,72891.71,0.0,-1.0,0.0,0.0]
[1779948103975,45.91,72891.71,0.0,-1.0,0.0,0.0]
[1779948104769,45.91,72892.45,0.0,-1.0,0.0,0.0]
[1779948107790,45.91,72892.05,0.0,-1.0,0.0,0.0]
[1779948108797,45.91,72891.37,0.0,-1.0,0.0,0.0]
[1779948110637,45.91,72891.51,0.0,-1.0,0.0,0.0]
[1779948110723,45.91,72891.51,0.0,-1.0,0.0,0.0]
[1779948110811,45.91,72890.67,0.0,-1.0,0.0,0.0]
[1779948111509,45.91,72890.67,0.0,-1.0,0.0,0.0]
[1779948111647,45.91,72890.67,0.0,-1.0,0.0,0.0]
[1779948111820,45.91,72891.54,0.0,-1.0,0.0,0.0]
[1779948112827,45.91,72890.84,0.0,-1.0,0.0,0.0]
[1779948114841,45.91,72891.33,0.0,-1.0,0.0,0.0]
[1779948116855,45.91,72893.13,0.0,-1.0,0.0,0.0]
[1779948116961,45.91,72893.13,0.0,-1.0,0.0,0.0]
[1779948116972,45.91,72893.13,0.0,-1.0,0.0,0.0]
[1779948117276,45.91,72893.13,0.0,-1.0,0.0,0.0]
[1779948117470,45.91,72893.13,0.0,-1.0,0.0,0.0]
[1779948117863,45.91,72890.06,0.0,-1.0,0.0,0.0]
[1779948118694,45.91,72890.06,0.0,-1.0,0.0,0.0]
[1779948118727,45.91,72890.06,0.0,-1.0,0.0,0.0]
[1779948118869,45.91,72883.94,0.0,-1.0,0.0,0.0]
[1779948122593,45.91,72884.1,0.0,-1.0,0.0,0.0]
[1779948122722,45.91,72884.1,0.0,-1.0,0.0,0.0]
[1779948122823,45.91,72882.89,0.0,-1.0,0.0,0.0]
[1779948123803,45.91,72882.89,0.0,-1.0,0.0,0.0]
[1779948123824,45.91,72887.45,0.0,-1.0,0.0,0.0]
[1779948123972,45.91,72887.45,0.0,-1.0,0.0,0.0]
[1779948124013,45.91,72891.96,0.0,-1.0,0.0,0.0]
[1779948124911,45.91,72893.97,0.0,-1.0,0.0,0.0]
[1779948126863,45.91,72893.97,0.0,-1.0,0.0,0.0]
[1779948125918,45.91,72894.74,0.0,-1.0,0.0,0.0]
[1779948126976,45.91,72894.74,0.0,-1.0,0.0,0.0]
[1779948127060,45.91,72896.71,0.0,-1.0,0.0,0.0]
[1779948127932,45.91,72898.01,0.0,-1.0,0.0,0.0]
[1779948128931,45.91,72898.01,0.0,-1.0,0.0,0.0]
[1779948128972,45.91,72898.01,0.0,-1.0,0.0,0.0]
[1779948129042,45.91,72897.7,0.0,-1.0,0.0,0.0]
[1779948129946,45.91,72898.19,0.0,-1.0,0.0,0.0]
[1779948130953,45.91,72898.6,0.0,-1.0,0.0,0.0]
[1779948131960,45.91,72899.25,0.0,-1.0,0.0,0.0]
[1779948133446,45.91,72899.25,0.0,-1.0,0.0,0.0]
[1779948133470,45.91,72899.25,0.0,-1.0,0.0,0.0]
[1779948133547,45.91,72898.93,0.0,-1.0,0.0,0.0]
[1779948133973,45.91,72898.93,0.0,-1.0,0.0,0.0]
[1779948135602,45.91,72899.06,0.0,-1.0,0.0,0.0]
[1779948135703,45.91,72898.49,0.0,-1.0,0.0,0.0]
[1779948135988,45.91,72895.1,0.0,-1.0,0.0,0.0]
[1779948137169,45.91,72895.1,0.0,-1.0,0.0,0.0]
[1779948137223,45.91,72895.1,0.0,-1.0,0.0,0.0]
[1779948137266,45.91,72893.46,0.0,-1.0,0.0,0.0]
[1779948138041,45.91,72893.46,0.0,-1.0,0.0,0.0]
[1779948138219,45.91,72893.46,0.0,-1.0,0.0,0.0]
[1779948138321,45.91,72892.95,0.0,-1.0,0.0,0.0]
[1779948139798,45.91,72892.95,0.0,-1.0,0.0,0.0]
[1779948139817,45.91,72890.01,0.0,-1.0,0.0,0.0]
[1779948139972,45.91,72890.01,0.0,-1.0,0.0,0.0]
[1779948140017,45.91,72887.99,0.0,-1.0,0.0,0.0]
[1779948141024,45.91,72887.05,0.0,-1.0,0.0,0.0]
[1779948143714,45.91,72887.06,0.0,-1.0,0.0,0.0]
[1779948143727,45.91,72887.06,0.0,-1.0,0.0,0.0]
[1779948143814,45.91,72884.27,0.0,-1.0,0.0,0.0]
[1779948144045,45.91,72883.95,0.0,-1.0,0.0,0.0]
[1779948145052,45.91,72884.38,0.0,-1.0,0.0,0.0]
[1779948146321,45.91,72884.38,0.0,-1.0,0.0,0.0]
[1779948146469,45.91,72884.38,0.0,-1.0,0.0,0.0]
[1779948146571,45.91,72884.13,0.0,-1.0,0.0,0.0]
[1779948146958,45.91,72884.13,0.0,-1.0,0.0,0.0]
[1779948146972,45.91,72884.13,0.0,-1.0,0.0,0.0]
[1779948147066,45.91,72878.65,0.0,-1.0,0.0,0.0]
[1779948148849,45.91,72877.52,0.0,-1.0,0.0,0.0]
[1779948149080,45.91,72878.19,0.0,-1.0,0.0,0.0]
[1779948151094,45.91,72877.79,0.0,-1.0,0.0,0.0]
[1779948152101,45.91,72876.88,0.0,-1.0,0.0,0.0]
[1779948153849,45.91,72876.88,0.0,-1.0,0.0,0.0]
[1779948153971,45.91,72876.66,0.0,-1.0,0.0,0.0]
[1779948154115,45.91,72876.93,0.0,-1.0,0.0,0.0]
[1779948157136,45.91,72874.83,0.0,-1.0,0.0,0.0]
[1779948158142,45.91,72874.55,0.0,-1.0,0.0,0.0]
[1779948160501,45.91,72874.7,0.0,-1.0,0.0,0.0]
[1779948160724,45.91,72874.7,0.0,-1.0,0.0,0.0]
[1779948160822,45.91,72874.7,0.0,-1.0,0.0,0.0]
[1779948164090,45.91,72875.16,0.0,-1.0,0.0,0.0]
[1779948164222,45.91,72875.16,0.0,-1.0,0.0,0.0]
[1779948164314,45.91,72882.82,0.0,-1.0,0.0,0.0]
[1779948165681,45.91,72882.82,0.0,-1.0,0.0,0.0]
[1779948165722,45.91,72882.82,0.0,-1.0,0.0,0.0]
[1779948165896,45.91,72884.56,0.0,-1.0,0.0,0.0]
[1779948167519,45.91,72884.78,0.0,-1.0,0.0,0.0]
[1779948167725,45.91,72884.78,0.0,-1.0,0.0,0.0]
[1779948169820,45.91,72885.11,0.0,-1.0,0.0,0.0]
[1779948169971,45.91,72885.26,0.0,-1.0,0.0,0.0]
[1779948172058,45.91,72886.19,0.0,-1.0,0.0,0.0]
[1779948172223,45.91,72886.19,0.0,-1.0,0.0,0.0]
[1779948174255,45.91,72893.48,0.0,-1.0,0.0,0.0]
[1779948175232,45.91,72893.48,0.0,-1.0,0.0,0.0]
[1779948175470,45.91,72893.48,0.0,-1.0,0.0,0.0]
[1779948175972,45.91,72893.97,0.0,-1.0,0.0,0.0]
[1779948176221,45.91,72893.97,0.0,-1.0,0.0,0.0]
[1779948179044,45.91,72896.18,0.0,-1.0,0.0,0.0]
[1779948179219,45.91,72896.18,0.0,-1.0,0.0,0.0]
[1779948181637,45.91,72882.86,0.0,-1.0,0.0,0.0]
[1779948182015,45.91,72882.86,0.0,-1.0,0.0,0.0]
[1779948182220,45.91,72882.86,0.0,-1.0,0.0,0.0]
[1779948182314,45.91,72881.91,0.0,-1.0,0.0,0.0]
[1779948183059,45.91,72881.91,0.0,-1.0,0.0,0.0]
[1779948183220,45.91,72881.91,0.0,-1.0,0.0,0.0]
[1779948187063,45.91,72882.0,0.0,-1.0,0.0,0.0]
[1779948187224,45.91,72882.0,0.0,-1.0,0.0,0.0]
[1779948191634,45.91,72881.52,0.0,-1.0,0.0,0.0]
[1779948191721,45.91,72881.52,0.0,-1.0,0.0,0.0]
[1779948193001,45.91,72882.96,0.0,-1.0,0.0,0.0]
[1779948193220,45.91,72882.96,0.0,-1.0,0.0,0.0]
[1779948195298,45.91,72880.94,0.0,-1.0,0.0,0.0]
[1779948195473,45.91,72880.94,0.0,-1.0,0.0,0.0]
[1779948200786,45.91,72879.03,0.0,-1.0,0.0,0.0]
[1779948205806,45.91,72878.56,0.0,-1.0,0.0,0.0]
[1779948211732,45.91,72885.26,0.0,-1.0,0.0,0.0]
[1779948211973,45.91,72885.26,0.0,-1.0,0.0,0.0]
[1779948211832,45.91,72891.14,0.0,-1.0,0.0,0.0]
[1779948213177,45.91,72893.18,0.0,-1.0,0.0,0.0]
[1779948213224,45.91,72893.18,0.0,-1.0,0.0,0.0]
[1779948216414,45.91,72891.56,0.0,-1.0,0.0,0.0]
[1779948216472,45.91,72891.56,0.0,-1.0,0.0,0.0]
[1779948220461,45.91,72889.94,0.0,-1.0,0.0,0.0]
[1779948220474,45.91,72889.94,0.0,-1.0,0.0,0.0]
[1779948222531,45.91,72891.53,0.0,-1.0,0.0,0.0]
[1779948222725,45.91,72891.53,0.0,-1.0,0.0,0.0]
[1779948227441,45.91,72892.3,0.0,-1.0,0.0,0.0]
[1779948227472,45.91,72892.3,0.0,-1.0,0.0,0.0]
[1779948228507,45.91,72892.21,0.0,-1.0,0.0,0.0]
[1779948228670,45.91,72892.21,0.0,-1.0,0.0,0.0]
[1779948230651,45.91,72901.47,0.0,-1.0,0.0,0.0]
[1779948232905,45.91,72901.7,0.0,-1.0,0.0,0.0]
[1779948232972,45.91,72901.7,0.0,-1.0,0.0,0.0]
[1779948236528,45.91,72901.33,0.0,-1.0,0.0,0.0]
[1779948236720,45.91,72901.33,0.0,-1.0,0.0,0.0]
[1779948238319,45.91,72902.84,0.0,-1.0,0.0,0.0]
[1779948238473,45.91,72902.84,0.0,-1.0,0.0,0.0]
[1779948243744,45.91,72903.6,0.0,-1.0,0.0,0.0]
[1779948245349,45.91,72903.6,0.0,-1.0,0.0,0.0]
[1779948245472,45.91,72903.6,0.0,-1.0,0.0,0.0]
[1779948246446,45.91,72903.71,0.0,-1.0,0.0,0.0]
[1779948246471,45.91,72903.71,0.0,-1.0,0.0,0.0]
[1779948251369,45.91,72904.09,0.0,-1.0,0.0,0.0]
[1779948251471,45.91,72904.09,0.0,-1.0,0.0,0.0]
[1779948253554,45.91,72903.66,0.0,-1.0,0.0,0.0]
[1779948253721,45.91,72903.66,0.0,-1.0,0.0,0.0]
[1779948255347,45.91,72903.81,0.0,-1.0,0.0,0.0]
[1779948255473,45.91,72903.81,0.0,-1.0,0.0,0.0]
[1779948260840,45.91,72902.54,0.0,-1.0,0.0,0.0]
[1779948260971,45.91,72902.54,0.0,-1.0,0.0,0.0]
[1779948261189,45.91,72902.81,0.0,-1.0,0.0,0.0]
[1779948261220,45.91,72902.81,0.0,-1.0,0.0,0.0]
[1779948267917,45.91,72901.24,0.0,-1.0,0.0,0.0]
[1779948268713,45.91,72901.24,0.0,-1.0,0.0,0.0]
[1779948268719,45.91,72901.24,0.0,-1.0,0.0,0.0]
[1779948270042,45.91,72894.22,0.0,-1.0,0.0,0.0]
[1779948270222,45.91,72894.22,0.0,-1.0,0.0,0.0]
[1779948271954,45.91,72895.64,0.0,-1.0,0.0,0.0]
[1779948271969,45.91,72895.64,0.0,-1.0,0.0,0.0]
[1779948271945,45.91,72906.69,0.0,-1.0,0.0,0.0]
[1779948272952,45.91,72907.33,0.0,-1.0,0.0,0.0]
[1779948273363,45.91,72907.33,0.0,-1.0,0.0,0.0]
[1779948273471,45.91,72907.33,0.0,-1.0,0.0,0.0]
[1779948278993,45.91,72906.45,0.0,-1.0,0.0,0.0]
[1779948283607,45.91,72907.38,0.0,-1.0,0.0,0.0]
[1779948283731,45.91,72907.38,0.0,-1.0,0.0,0.0]
[1779948288475,45.91,72909.01,0.0,-1.0,0.0,0.0]
[1779948288722,45.91,72909.01,0.0,-1.0,0.0,0.0]
[1779948294196,45.91,72908.25,0.0,-1.0,0.0,0.0]
[1779948296722,45.91,72906.47,0.0,-1.0,0.0,0.0]
[1779948302090,45.91,72906.02,0.0,-1.0,0.0,0.0]
[1779948302221,45.91,72906.02,0.0,-1.0,0.0,0.0]
[1779948302276,45.91,72906.02,0.0,-1.0,0.0,0.0]
[1779948302526,45.91,72906.02,0.0,-1.0,0.0,0.0]
[1779948308704,45.91,72905.78,0.0,-1.0,0.0,0.0]
[1779948311105,45.91,72905.74,0.0,-1.0,0.0,0.0]
[1779948311222,45.91,72905.74,0.0,-1.0,0.0,0.0]
[1779948311237,45.91,72905.74,0.0,-1.0,0.0,0.0]
[1779948311475,45.91,72905.74,0.0,-1.0,0.0,0.0]
[1779948317076,45.91,72906.78,0.0,-1.0,0.0,0.0]
[1779948317222,45.91,72906.57,0.0,-1.0,0.0,0.0]
[1779948317491,45.91,72906.57,0.0,-1.0,0.0,0.0]
[1779948317721,45.91,72906.57,0.0,-1.0,0.0,0.0]
[1779948323306,45.91,72907.06,0.0,-1.0,0.0,0.0]
[1779948324159,45.91,72907.06,0.0,-1.0,0.0,0.0]
[1779948324197,45.91,72907.06,0.0,-1.0,0.0,0.0]
[1779948324220,45.91,72907.06,0.0,-1.0,0.0,0.0]
[1779948329562,45.91,72906.79,0.0,-1.0,0.0,0.0]
[1779948333370,45.91,72906.79,0.0,-1.0,0.0,0.0]
[1779948333475,45.91,72906.79,0.0,-1.0,0.0,0.0]
[1779948336565,45.91,72906.75,0.0,-1.0,0.0,0.0]
[1779948337249,45.91,72906.78,0.0,-1.0,0.0,0.0]
[1779948337313,45.91,72906.78,0.0,-1.0,0.0,0.0]
[1779948337473,45.91,72906.78,0.0,-1.0,0.0,0.0]
[1779948343445,45.91,72908.32,0.0,-1.0,0.0,0.0]
[1779948346268,45.91,72908.29,0.0,-1.0,0.0,0.0]
[1779948346364,45.91,72908.29,0.0,-1.0,0.0,0.0]
[1779948346471,45.91,72908.29,0.0,-1.0,0.0,0.0]
[1779948353515,45.91,72909.27,0.0,-1.0,0.0,0.0]
[1779948354387,45.91,72909.27,0.0,-1.0,0.0,0.0]
[1779948354471,45.91,72909.27,0.0,-1.0,0.0,0.0]
[1779948354592,45.91,72909.27,0.0,-1.0,0.0,0.0]
[1779948354722,45.91,72909.27,0.0,-1.0,0.0,0.0]
[1779948360564,45.91,72910.47,0.0,-1.0,0.0,0.0]
[1779948362544,45.91,72910.38,0.0,-1.0,0.0,0.0]
[1779948362723,45.91,72910.38,0.0,-1.0,0.0,0.0]
[1779948362784,45.91,72910.38,0.0,-1.0,0.0,0.0]
[1779948362969,45.91,72910.38,0.0,-1.0,0.0,0.0]
[1779948364402,45.91,72910.0,0.0,-1.0,0.0,0.0]
[1779948369206,45.91,72910.27,0.0,-1.0,0.0,0.0]
[1779948369222,45.91,72910.27,0.0,-1.0,0.0,0.0]
[1779948369354,45.91,72910.27,0.0,-1.0,0.0,0.0]
[1779948369472,45.91,72910.27,0.0,-1.0,0.0,0.0]
[1779948374988,45.91,72908.76,0.0,-1.0,0.0,0.0]
[1779948375223,45.91,72904.62,0.0,-1.0,0.0,0.0]
[1779948375271,45.91,72904.62,0.0,-1.0,0.0,0.0]
[1779948375471,45.91,72904.62,0.0,-1.0,0.0,0.0]
[1779948379247,45.91,72906.51,0.0,-1.0,0.0,0.0]
[1779948379415,45.91,72906.51,0.0,-1.0,0.0,0.0]
[1779948379472,45.91,72906.51,0.0,-1.0,0.0,0.0]
[1779948379698,45.91,72908.49,0.0,-1.0,0.0,0.0]
[1779948383726,45.91,72907.62,0.0,-1.0,0.0,0.0]
[1779948386051,45.91,72907.79,0.0,-1.0,0.0,0.0]
[1779948386076,45.91,72907.56,0.0,-1.0,0.0,0.0]
[1779948386176,45.91,72907.56,0.0,-1.0,0.0,0.0]
[1779948386225,45.91,72907.56,0.0,-1.0,0.0,0.0]
[1779948386747,45.91,72903.75,0.0,-1.0,0.0,0.0]
[1779948387754,45.91,72903.23,0.0,-1.0,0.0,0.0]
[1779948388763,45.91,72899.6,0.0,-1.0,0.0,0.0]
[1779948389944,45.91,72899.6,0.0,-1.0,0.0,0.0]
[1779948389973,45.91,72899.6,0.0,-1.0,0.0,0.0]
[1779948390034,45.91,72899.6,0.0,-1.0,0.0,0.0]
[1779948390045,45.91,72893.49,0.0,-1.0,0.0,0.0]
[1779948390222,45.91,72893.49,0.0,-1.0,0.0,0.0]
[1779948391784,45.91,72893.09,0.0,-1.0,0.0,0.0]
[1779948392791,45.91,72886.68,0.0,-1.0,0.0,0.0]
[1779948393667,45.91,72886.68,0.0,-1.0,0.0,0.0]
[1779948393676,45.91,72886.68,0.0,-1.0,0.0,0.0]
[1779948393721,45.91,72886.68,0.0,-1.0,0.0,0.0]
[1779948393917,45.91,72886.68,0.0,-1.0,0.0,0.0]
[1779948393972,45.91,72886.68,0.0,-1.0,0.0,0.0]
[1779948393973,45.91,72886.69,0.0,-1.0,0.0,0.0]
[1779948395821,45.91,72877.24,0.0,-1.0,0.0,0.0]
[1779948396827,45.91,72876.74,0.0,-1.0,0.0,0.0]
[1779948397222,45.91,72876.74,0.0,-1.0,0.0,0.0]
[1779948397835,45.91,72876.15,0.0,-1.0,0.0,0.0]
[1779948398842,45.91,72862.88,0.0,-1.0,0.0,0.0]
[1779948399849,45.91,72859.6,0.0,-1.0,0.0,0.0]
[1779948401877,45.91,72859.67,0.0,-1.0,0.0,0.0]
[1779948401971,45.91,72859.67,0.0,-1.0,0.0,0.0]
[1779948402066,45.91,72859.39,0.0,-1.0,0.0,0.0]
[1779948402225,45.91,72859.39,0.0,-1.0,0.0,0.0]
[1779948402475,45.91,72859.39,0.0,-1.0,0.0,0.0]
[1779948405891,45.91,72862.67,0.0,-1.0,0.0,0.0]
[1779948407053,45.91,72862.67,0.0,-1.0,0.0,0.0]
[1779948407139,45.91,72861.92,0.0,-1.0,0.0,0.0]
[1779948407220,45.91,72861.92,0.0,-1.0,0.0,0.0]
[1779948407224,45.91,72861.92,0.0,-1.0,0.0,0.0]
[1779948407470,45.91,72861.92,0.0,-1.0,0.0,0.0]
[1779948407904,45.91,72861.6,0.0,-1.0,0.0,0.0]
[1779948408912,45.91,72860.21,0.0,-1.0,0.0,0.0]
[1779948409919,45.91,72855.74,0.0,-1.0,0.0,0.0]
[1779948410388,45.91,72855.74,0.0,-1.0,0.0,0.0]
[1779948410470,45.91,72855.74,0.0,-1.0,0.0,0.0]
[1779948410745,45.91,72855.74,0.0,-1.0,0.0,0.0]
[1779948410972,45.91,72855.74,0.0,-1.0,0.0,0.0]
[1779948411071,45.91,72856.32,0.0,-1.0,0.0,0.0]
[1779948417975,45.91,72856.72,0.0,-1.0,0.0,0.0]
[1779948420556,45.91,72856.85,0.0,-1.0,0.0,0.0]
[1779948420721,45.91,72856.85,0.0,-1.0,0.0,0.0]
[1779948421012,45.91,72856.85,0.0,-1.0,0.0,0.0]
[1779948421113,45.91,72857.05,0.0,-1.0,0.0,0.0]
[1779948421221,45.91,72857.05,0.0,-1.0,0.0,0.0]
[1779948422007,45.91,72858.49,0.0,-1.0,0.0,0.0]
[1779948423013,45.91,72865.3,0.0,-1.0,0.0,0.0]
[1779948423764,45.91,72865.3,0.0,-1.0,0.0,0.0]
[1779948424021,45.91,72861.62,0.0,-1.0,0.0,0.0]
[1779948424671,45.91,72861.62,0.0,-1.0,0.0,0.0]
[1779948424721,45.91,72861.62,0.0,-1.0,0.0,0.0]
[1779948425028,45.91,72859.68,0.0,-1.0,0.0,0.0]
[1779948425501,45.91,72859.68,0.0,-1.0,0.0,0.0]
[1779948425722,45.91,72859.68,0.0,-1.0,0.0,0.0]
[1779948426036,45.91,72862.63,0.0,-1.0,0.0,0.0]
[1779948427042,45.91,72865.28,0.0,-1.0,0.0,0.0]
[1779948428050,45.91,72864.81,0.0,-1.0,0.0,0.0]
[1779948428628,45.91,72864.81,0.0,-1.0,0.0,0.0]
[1779948428724,45.91,72864.81,0.0,-1.0,0.0,0.0]
[1779948429057,45.91,72866.38,0.0,-1.0,0.0,0.0]
[1779948430064,45.91,72865.08,0.0,-1.0,0.0,0.0]
[1779948431071,45.91,72865.94,0.0,-1.0,0.0,0.0]
[1779948434092,45.91,72866.39,0.0,-1.0,0.0,0.0]
[1779948434999,45.91,72866.39,0.0,-1.0,0.0,0.0]
[1779948435099,45.91,72867.11,0.0,-1.0,0.0,0.0]
[1779948435231,45.91,72867.11,0.0,-1.0,0.0,0.0]
[1779948435458,45.91,72867.11,0.0,-1.0,0.0,0.0]
[1779948435471,45.91,72867.11,0.0,-1.0,0.0,0.0]
[1779948436106,45.91,72866.63,0.0,-1.0,0.0,0.0]
[1779948437113,45.91,72869.56,0.0,-1.0,0.0,0.0]
[1779948438120,45.91,72871.56,0.0,-1.0,0.0,0.0]
[1779948438361,45.91,72871.56,0.0,-1.0,0.0,0.0]
[1779948438478,45.91,72871.56,0.0,-1.0,0.0,0.0]
[1779948438960,45.91,72871.56,0.0,-1.0,0.0,0.0]
[1779948438975,45.91,72871.56,0.0,-1.0,0.0,0.0]
[1779948439129,45.91,72872.53,0.0,-1.0,0.0,0.0]
[1779948441140,45.91,72873.37,0.0,-1.0,0.0,0.0]
[1779948442148,45.91,72874.06,0.0,-1.0,0.0,0.0]
[1779948442687,45.91,72874.06,0.0,-1.0,0.0,0.0]
[1779948442722,45.91,72874.06,0.0,-1.0,0.0,0.0]
[1779948443155,45.91,72873.16,0.0,-1.0,0.0,0.0]
[1779948444162,45.91,72872.73,0.0,-1.0,0.0,0.0]
[1779948445169,45.91,72874.58,0.0,-1.0,0.0,0.0]
[1779948445496,45.91,72874.58,0.0,-1.0,0.0,0.0]
[1779948445713,45.91,72874.58,0.0,-1.0,0.0,0.0]
[1779948445725,45.91,72874.58,0.0,-1.0,0.0,0.0]
[1779948446176,45.91,72874.85,0.0,-1.0,0.0,0.0]
[1779948447183,45.91,72875.35,0.0,-1.0,0.0,0.0]
[1779948448190,45.91,72879.72,0.0,-1.0,0.0,0.0]
[1779948449197,45.91,72884.66,0.0,-1.0,0.0,0.0]
[1779948449772,45.91,72884.66,0.0,-1.0,0.0,0.0]
[1779948449971,45.91,72884.66,0.0,-1.0,0.0,0.0]
[1779948450072,45.91,72884.66,0.0,-1.0,0.0,0.0]
[1779948450222,45.91,72884.66,0.0,-1.0,0.0,0.0]
[1779948450204,45.91,72885.54,0.0,-1.0,0.0,0.0]
[1779948451212,45.91,72888.62,0.0,-1.0,0.0,0.0]
[1779948452219,45.91,72891.32,0.0,-1.0,0.0,0.0]
[1779948453571,45.91,72891.18,0.0,-1.0,0.0,0.0]
[1779948453722,45.91,72891.18,0.0,-1.0,0.0,0.0]
[1779948454234,45.91,72892.51,0.0,-1.0,0.0,0.0]
[1779948454715,45.91,72892.51,0.0,-1.0,0.0,0.0]
[1779948454723,45.91,72892.51,0.0,-1.0,0.0,0.0]
[1779948455241,45.91,72892.78,0.0,-1.0,0.0,0.0]
[1779948457893,45.91,72892.73,0.0,-1.0,0.0,0.0]
[1779948459269,45.91,72892.34,0.0,-1.0,0.0,0.0]
[1779948460276,45.91,72891.97,0.0,-1.0,0.0,0.0]
[1779948466318,45.91,72891.91,0.0,-1.0,0.0,0.0]
[1779948469253,45.91,72891.91,0.0,-1.0,0.0,0.0]
[1779948468332,45.91,72893.71,0.0,-1.0,0.0,0.0]
[1779948469472,45.91,72893.71,0.0,-1.0,0.0,0.0]
[1779948469537,45.91,72893.71,0.0,-1.0,0.0,0.0]
[1779948469724,45.91,72893.71,0.0,-1.0,0.0,0.0]
[1779948469818,45.91,72893.54,0.0,-1.0,0.0,0.0]
[1779948475258,45.91,72893.61,0.0,-1.0,0.0,0.0]
[1779948475470,45.91,72893.81,0.0,-1.0,0.0,0.0]
[1779948475780,45.91,72893.81,0.0,-1.0,0.0,0.0]
[1779948475978,45.91,72893.81,0.0,-1.0,0.0,0.0]
[1779948475986,45.91,72895.69,0.0,-1.0,0.0,0.0]
[1779948476388,45.91,72897.05,0.0,-1.0,0.0,0.0]
[1779948477395,45.91,72897.5,0.0,-1.0,0.0,0.0]
[1779948479095,45.91,72897.5,0.0,-1.0,0.0,0.0]
[1779948479223,45.91,72897.5,0.0,-1.0,0.0,0.0]
[1779948479196,45.91,72902.31,0.0,-1.0,0.0,0.0]
[1779948479409,45.91,72902.92,0.0,-1.0,0.0,0.0]
[1779948480989,45.91,72902.92,0.0,-1.0,0.0,0.0]
[1779948481221,45.91,72902.92,0.0,-1.0,0.0,0.0]
[1779948481244,45.91,72902.91,0.0,-1.0,0.0,0.0]
[1779948482430,45.91,72903.58,0.0,-1.0,0.0,0.0]
[1779948483733,45.91,72903.58,0.0,-1.0,0.0,0.0]
[1779948483975,45.91,72903.58,0.0,-1.0,0.0,0.0]
[1779948483997,45.91,72904.17,0.0,-1.0,0.0,0.0]
[1779948484444,45.91,72904.98,0.0,-1.0,0.0,0.0]
[1779948486139,45.91,72904.98,0.0,-1.0,0.0,0.0]
[1779948486220,45.91,72904.98,0.0,-1.0,0.0,0.0]
[1779948486240,45.91,72905.2,0.0,-1.0,0.0,0.0]
[1779948486855,45.91,72905.2,0.0,-1.0,0.0,0.0]
[1779948486971,45.91,72905.2,0.0,-1.0,0.0,0.0]
[1779948487073,45.91,72910.11,0.0,-1.0,0.0,0.0]
[1779948487472,45.91,72912.57,0.0,-1.0,0.0,0.0]
[1779948488479,45.91,72911.35,0.0,-1.0,0.0,0.0]
[1779948492515,45.91,72911.28,0.0,-1.0,0.0,0.0]
[1779948492720,45.91,72911.28,0.0,-1.0,0.0,0.0]
[1779948492953,45.91,72911.28,0.0,-1.0,0.0,0.0]
[1779948492970,45.91,72911.28,0.0,-1.0,0.0,0.0]
[1779948493051,45.91,72900.19,0.0,-1.0,0.0,0.0]
[1779948493515,45.91,72898.49,0.0,-1.0,0.0,0.0]
[1779948495849,45.91,72898.75,0.0,-1.0,0.0,0.0]
[1779948495973,45.91,72898.75,0.0,-1.0,0.0,0.0]
[1779948496074,45.91,72898.35,0.0,-1.0,0.0,0.0]
[1779948496375,45.91,72898.35,0.0,-1.0,0.0,0.0]
[1779948496471,45.91,72898.35,0.0,-1.0,0.0,0.0]
[1779948496535,45.91,72901.1,0.0,-1.0,0.0,0.0]
[1779948497543,45.91,72902.5,0.0,-1.0,0.0,0.0]
[1779948498550,45.91,72901.02,0.0,-1.0,0.0,0.0]
[1779948499384,45.91,72901.02,0.0,-1.0,0.0,0.0]
[1779948499470,45.91,72901.02,0.0,-1.0,0.0,0.0]
[1779948499557,45.91,72898.12,0.0,-1.0,0.0,0.0]
[1779948500564,45.91,72897.39,0.0,-1.0,0.0,0.0]
[1779948502214,45.91,72897.39,0.0,-1.0,0.0,0.0]
[1779948502221,45.91,72897.39,0.0,-1.0,0.0,0.0]
[1779948501572,45.91,72894.6,0.0,-1.0,0.0,0.0]
[1779948502445,45.91,72894.6,0.0,-1.0,0.0,0.0]
[1779948502470,45.91,72894.6,0.0,-1.0,0.0,0.0]
[1779948502578,45.91,72893.59,0.0,-1.0,0.0,0.0]
[1779948503793,45.91,72889.57,0.0,-1.0,0.0,0.0]
[1779948505599,45.91,72888.59,0.0,-1.0,0.0,0.0]
[1779948506616,45.91,72875.54,0.0,-1.0,0.0,0.0]
[1779948507618,45.91,72867.64,0.0,-1.0,0.0,0.0]
[1779948508492,45.91,72867.64,0.0,-1.0,0.0,0.0]
[1779948508620,45.91,72867.64,0.0,-1.0,0.0,0.0]
[1779948508722,45.91,72862.66,0.0,-1.0,0.0,0.0]
[1779948509632,45.91,72859.55,0.0,-1.0,0.0,0.0]
[1779948510412,45.91,72859.55,0.0,-1.0,0.0,0.0]
[1779948510471,45.91,72859.55,0.0,-1.0,0.0,0.0]
[1779948510639,45.91,72858.68,0.0,-1.0,0.0,0.0]
[1779948511647,45.91,72858.63,0.0,-1.0,0.0,0.0]
[1779948516844,45.91,72858.84,0.0,-1.0,0.0,0.0]
[1779948516946,45.91,72859.1,0.0,-1.0,0.0,0.0]
[1779948520711,45.91,72860.37,0.0,-1.0,0.0,0.0]
[1779948521600,45.91,72860.37,0.0,-1.0,0.0,0.0]
[1779948521722,45.91,72860.37,0.0,-1.0,0.0,0.0]
[1779948521822,45.91,72862.02,0.0,-1.0,0.0,0.0]
[1779948523198,45.91,72862.02,0.0,-1.0,0.0,0.0]
[1779948523219,45.91,72862.02,0.0,-1.0,0.0,0.0]
[1779948523200,45.91,72864.09,0.0,-1.0,0.0,0.0]
[1779948523732,45.91,72863.66,0.0,-1.0,0.0,0.0]
[1779948526087,45.91,72863.53,0.0,-1.0,0.0,0.0]
[1779948526223,45.91,72863.53,0.0,-1.0,0.0,0.0]
[1779948526233,45.91,72864.91,0.0,-1.0,0.0,0.0]
[1779948526753,45.91,72871.0,0.0,-1.0,0.0,0.0]
[1779948531859,45.91,72871.04,0.0,-1.0,0.0,0.0]
[1779948531972,45.91,72871.04,0.0,-1.0,0.0,0.0]
[1779948532797,45.91,72871.37,0.0,-1.0,0.0,0.0]
[1779948533804,45.91,72873.06,0.0,-1.0,0.0,0.0]
[1779948535021,45.91,72873.06,0.0,-1.0,0.0,0.0]
[1779948535220,45.91,72873.06,0.0,-1.0,0.0,0.0]
[1779948535289,45.91,72866.3,0.0,-1.0,0.0,0.0]
[1779948535818,45.91,72860.8,0.0,-1.0,0.0,0.0]
[1779948536727,45.91,72860.8,0.0,-1.0,0.0,0.0]
[1779948536824,45.91,72859.46,0.0,-1.0,0.0,0.0]
[1779948542024,45.91,72859.81,0.0,-1.0,0.0,0.0]
[1779948542222,45.91,72859.81,0.0,-1.0,0.0,0.0]
[1779948544860,45.91,72856.88,0.0,-1.0,0.0,0.0]
[1779948544969,45.91,72856.88,0.0,-1.0,0.0,0.0]
[1779948547585,45.91,72858.24,0.0,-1.0,0.0,0.0]
[1779948547722,45.91,72858.24,0.0,-1.0,0.0,0.0]
[1779948550472,45.91,72857.73,0.0,-1.0,0.0,0.0]
[1779948550720,45.91,72857.73,0.0,-1.0,0.0,0.0]
[1779948551291,45.91,72857.73,0.0,-1.0,0.0,0.0]
[1779948551471,45.91,72857.55,0.0,-1.0,0.0,0.0]
[1779948553944,45.91,72867.3,0.0,-1.0,0.0,0.0]
[1779948554950,45.91,72877.42,0.0,-1.0,0.0,0.0]
[1779948555711,45.91,72877.42,0.0,-1.0,0.0,0.0]
[1779948555721,45.91,72877.42,0.0,-1.0,0.0,0.0]
[1779948555958,45.91,72879.27,0.0,-1.0,0.0,0.0]
[1779948557071,45.91,72879.27,0.0,-1.0,0.0,0.0]
[1779948557224,45.91,72879.27,0.0,-1.0,0.0,0.0]
[1779948563007,45.91,72879.09,0.0,-1.0,0.0,0.0]
[1779948568042,45.91,72879.51,0.0,-1.0,0.0,0.0]
[1779948571454,45.91,72878.91,0.0,-1.0,0.0,0.0]
[1779948571471,45.91,72878.91,0.0,-1.0,0.0,0.0]
[1779948577122,45.91,72879.06,0.0,-1.0,0.0,0.0]
[1779948577357,45.91,72879.06,0.0,-1.0,0.0,0.0]
[1779948577469,45.91,72880.4,0.0,-1.0,0.0,0.0]
[1779948579862,45.91,72880.45,0.0,-1.0,0.0,0.0]
[1779948579971,45.91,72880.45,0.0,-1.0,0.0,0.0]
[1779948583296,45.91,72878.18,0.0,-1.0,0.0,0.0]
[1779948583470,45.91,72878.38,0.0,-1.0,0.0,0.0]
[1779948588209,45.91,72878.46,0.0,-1.0,0.0,0.0]
[1779948588223,45.91,72878.46,0.0,-1.0,0.0,0.0]
[1779948589118,45.91,72880.04,0.0,-1.0,0.0,0.0]
[1779948589222,45.91,72880.04,0.0,-1.0,0.0,0.0]
[1779948595232,45.91,72878.37,0.0,-1.0,0.0,0.0]
[1779948597237,45.91,72878.37,0.0,-1.0,0.0,0.0]
[1779948597471,45.91,72872.7,0.0,-1.0,0.0,0.0]
[1779948601385,45.91,72869.47,0.0,-1.0,0.0,0.0]
[1779948601471,45.91,72871.02,0.0,-1.0,0.0,0.0]
[1779948602409,45.91,72872.19,0.0,-1.0,0.0,0.0]
[1779948602476,45.91,72872.19,0.0,-1.0,0.0,0.0]
[1779948609333,45.91,72871.23,0.0,-1.0,0.0,0.0]
[1779948610992,45.91,72871.48,0.0,-1.0,0.0,0.0]
[1779948611220,45.91,72871.48,0.0,-1.0,0.0,0.0]
[1779948616386,45.91,72874.61,0.0,-1.0,0.0,0.0]
[1779948618721,45.91,72871.88,0.0,-1.0,0.0,0.0]
[1779948623083,45.91,72866.8,0.0,-1.0,0.0,0.0]
[1779948623223,45.91,72866.8,0.0,-1.0,0.0,0.0]
[1779948623323,45.91,72864.96,0.0,-1.0,0.0,0.0]
[1779948628444,45.91,72869.43,0.0,-1.0,0.0,0.0]
[1779948628470,45.91,72869.43,0.0,-1.0,0.0,0.0]
[1779948633863,45.91,72869.03,0.0,-1.0,0.0,0.0]
[1779948633971,45.91,72869.03,0.0,-1.0,0.0,0.0]
[1779948638735,45.91,72868.9,0.0,-1.0,0.0,0.0]
[1779948639544,45.91,72875.91,0.0,-1.0,0.0,0.0]
[1779948641195,45.91,72875.91,0.0,-1.0,0.0,0.0]
[1779948641219,45.91,72875.91,0.0,-1.0,0.0,0.0]
[1779948641283,45.91,72878.16,0.0,-1.0,0.0,0.0]
[1779948645587,45.91,72885.17,0.0,-1.0,0.0,0.0]
[1779948648780,45.91,72886.18,0.0,-1.0,0.0,0.0]
[1779948651955,45.91,72892.12,0.0,-1.0,0.0,0.0]
[1779948651970,45.91,72892.12,0.0,-1.0,0.0,0.0]
[1779948652732,45.91,72891.99,0.0,-1.0,0.0,0.0]
[1779948652834,45.91,72877.4,0.0,-1.0,0.0,0.0]
[1779948653644,45.91,72875.22,0.0,-1.0,0.0,0.0]
[1779948655296,45.91,72875.22,0.0,-1.0,0.0,0.0]
[1779948655322,45.91,72870.25,0.0,-1.0,0.0,0.0]
[1779948655471,45.91,72870.25,0.0,-1.0,0.0,0.0]
[1779948661291,45.91,72870.21,0.0,-1.0,0.0,0.0]
[1779948664720,45.91,72876.65,0.0,-1.0,0.0,0.0]
[1779948668077,45.91,72878.65,0.0,-1.0,0.0,0.0]
[1779948668222,45.91,72878.65,0.0,-1.0,0.0,0.0]
[1779948674793,45.91,72878.29,0.0,-1.0,0.0,0.0]
[1779948679522,45.91,72877.82,0.0,-1.0,0.0,0.0]
[1779948679724,45.91,72877.82,0.0,-1.0,0.0,0.0]
[1779948684392,45.91,72877.29,0.0,-1.0,0.0,0.0]
[1779948684471,45.91,72877.29,0.0,-1.0,0.0,0.0]
[1779948690708,45.91,72874.43,0.0,-1.0,0.0,0.0]
[1779948692720,45.91,72870.17,0.0,-1.0,0.0,0.0]
[1779948697426,45.91,72869.14,0.0,-1.0,0.0,0.0]
[1779948697474,45.91,72869.14,0.0,-1.0,0.0,0.0]
[1779948703233,45.91,72875.29,0.0,-1.0,0.0,0.0]
[1779948703475,45.91,72875.29,0.0,-1.0,0.0,0.0]
[1779948705008,45.91,72883.13,0.0,-1.0,0.0,0.0]
[1779948706483,45.91,72883.13,0.0,-1.0,0.0,0.0]
[1779948706011,45.91,72890.05,0.0,-1.0,0.0,0.0]
[1779948706724,45.91,72890.05,0.0,-1.0,0.0,0.0]
[1779948707018,45.91,72890.49,0.0,-1.0,0.0,0.0]
[1779948712092,45.91,72885.39,0.0,-1.0,0.0,0.0]
[1779948712726,45.91,72881.72,0.0,-1.0,0.0,0.0]
[1779948714359,45.91,72879.83,0.0,-1.0,0.0,0.0]
[1779948714471,45.91,72879.83,0.0,-1.0,0.0,0.0]
[1779948717422,45.91,72874.81,0.0,-1.0,0.0,0.0]
[1779948717472,45.91,72874.81,0.0,-1.0,0.0,0.0]
[1779948722505,45.91,72873.04,0.0,-1.0,0.0,0.0]
[1779948723168,45.91,72871.9,0.0,-1.0,0.0,0.0]
[1779948723221,45.91,72871.9,0.0,-1.0,0.0,0.0]
[1779948723431,45.91,72871.9,0.0,-1.0,0.0,0.0]
[1779948723472,45.91,72871.9,0.0,-1.0,0.0,0.0]
[1779948727159,45.91,72879.5,0.0,-1.0,0.0,0.0]
[1779948728018,45.91,72879.5,0.0,-1.0,0.0,0.0]
[1779948728140,45.91,72879.5,0.0,-1.0,0.0,0.0]
[1779948728224,45.91,72879.5,0.0,-1.0,0.0,0.0]
[1779948731843,45.91,72882.75,0.0,-1.0,0.0,0.0]
[1779948731954,45.91,72882.75,0.0,-1.0,0.0,0.0]
[1779948731975,45.91,72882.75,0.0,-1.0,0.0,0.0]
[1779948736085,45.91,72884.56,0.0,-1.0,0.0,0.0]
[1779948736224,45.91,72884.56,0.0,-1.0,0.0,0.0]
[1779948736239,45.91,72884.56,0.0,-1.0,0.0,0.0]
[1779948736472,45.91,72884.56,0.0,-1.0,0.0,0.0]
[1779948739662,45.91,72887.04,0.0,-1.0,0.0,0.0]
[1779948739735,45.91,72887.04,0.0,-1.0,0.0,0.0]
[1779948739771,45.91,72887.04,0.0,-1.0,0.0,0.0]
[1779948739971,45.91,72887.04,0.0,-1.0,0.0,0.0]
[1779948742803,45.91,72889.41,0.0,-1.0,0.0,0.0]
[1779948742854,45.91,72889.41,0.0,-1.0,0.0,0.0]
[1779948742974,45.91,72889.41,0.0,-1.0,0.0,0.0]
[1779948746675,45.91,72891.28,0.0,-1.0,0.0,0.0]
[1779948746723,45.91,72891.28,0.0,-1.0,0.0,0.0]
[1779948746780,45.91,72891.28,0.0,-1.0,0.0,0.0]
[1779948746974,45.91,72891.28,0.0,-1.0,0.0,0.0]
[1779948752381,45.91,72889.66,0.0,-1.0,0.0,0.0]
[1779948752740,45.91,72889.66,0.0,-1.0,0.0,0.0]
[1779948754154,45.91,72889.71,0.0,-1.0,0.0,0.0]
[1779948754223,45.91,72889.71,0.0,-1.0,0.0,0.0]
[1779948754316,45.91,72889.71,0.0,-1.0,0.0,0.0]
[1779948754476,45.91,72889.71,0.0,-1.0,0.0,0.0]
[1779948760904,45.91,72889.2,0.0,-1.0,0.0,0.0]
[1779948760972,45.91,72889.2,0.0,-1.0,0.0,0.0]
[1779948765672,45.91,72888.6,0.0,-1.0,0.0,0.0]
[1779948765713,45.91,72888.6,0.0,-1.0,0.0,0.0]
[1779948765725,45.91,72888.6,0.0,-1.0,0.0,0.0]
[1779948769877,45.91,72886.31,0.0,-1.0,0.0,0.0]
[1779948769969,45.91,72886.31,0.0,-1.0,0.0,0.0]
[1779948769970,45.91,72886.31,0.0,-1.0,0.0,0.0]
[1779948770224,45.91,72886.31,0.0,-1.0,0.0,0.0]
[1779948775542,45.91,72888.48,0.0,-1.0,0.0,0.0]
[1779948778563,45.91,72873.18,0.0,-1.0,0.0,0.0]
[1779948779541,45.91,72873.18,0.0,-1.0,0.0,0.0]
[1779948779570,45.91,72871.2,0.0,-1.0,0.0,0.0]
[1779948779722,45.91,72871.2,0.0,-1.0,0.0,0.0]
[1779948780271,45.91,72871.2,0.0,-1.0,0.0,0.0]
[1779948780480,45.91,72871.2,0.0,-1.0,0.0,0.0]
[1779948786126,45.91,72871.25,0.0,-1.0,0.0,0.0]
[1779948786223,45.91,72871.25,0.0,-1.0,0.0,0.0]
[1779948791654,45.91,72868.44,0.0,-1.0,0.0,0.0]
[1779948793478,45.91,72868.44,0.0,-1.0,0.0,0.0]
[1779948793575,45.91,72868.44,0.0,-1.0,0.0,0.0]
[1779948793487,45.91,72868.78,0.0,-1.0,0.0,0.0]
[1779948793724,45.91,72868.78,0.0,-1.0,0.0,0.0]
[1779948793783,45.91,72871.24,0.0,-1.0,0.0,0.0]
[1779948794675,45.91,72871.69,0.0,-1.0,0.0,0.0]
[1779948796977,45.91,72871.27,0.0,-1.0,0.0,0.0]
[1779948797118,45.91,72871.27,0.0,-1.0,0.0,0.0]
[1779948797221,45.91,72871.27,0.0,-1.0,0.0,0.0]
[1779948797322,45.91,72861.05,0.0,-1.0,0.0,0.0]
[1779948797696,45.91,72858.97,0.0,-1.0,0.0,0.0]
[1779948799472,45.91,72858.97,0.0,-1.0,0.0,0.0]
[1779948799497,45.91,72853.87,0.0,-1.0,0.0,0.0]
[1779948799723,45.91,72853.87,0.0,-1.0,0.0,0.0]
[1779948799822,45.91,72854.51,0.0,-1.0,0.0,0.0]
[1779948801724,45.91,72853.69,0.0,-1.0,0.0,0.0]
[1779948804410,45.91,72853.45,0.0,-1.0,0.0,0.0]
[1779948804473,45.91,72853.45,0.0,-1.0,0.0,0.0]
[1779948804546,45.91,72853.55,0.0,-1.0,0.0,0.0]
[1779948804745,45.91,72854.11,0.0,-1.0,0.0,0.0]
[1779948806881,45.91,72854.17,0.0,-1.0,0.0,0.0]
[1779948806969,45.91,72854.17,0.0,-1.0,0.0,0.0]
[1779948807766,45.91,72854.84,0.0,-1.0,0.0,0.0]
[1779948808773,45.91,72851.68,0.0,-1.0,0.0,0.0]
[1779948811491,45.91,72851.62,0.0,-1.0,0.0,0.0]
[1779948811540,45.91,72851.58,0.0,-1.0,0.0,0.0]
[1779948811689,45.91,72851.58,0.0,-1.0,0.0,0.0]
[1779948811724,45.91,72851.58,0.0,-1.0,0.0,0.0]
[1779948811794,45.91,72851.6,0.0,-1.0,0.0,0.0]
[1779948816125,45.91,72851.72,0.0,-1.0,0.0,0.0]
[1779948816222,45.91,72851.72,0.0,-1.0,0.0,0.0]
[1779948816548,45.91,72851.72,0.0,-1.0,0.0,0.0]
[1779948816322,45.91,72852.61,0.0,-1.0,0.0,0.0]
[1779948816725,45.91,72852.61,0.0,-1.0,0.0,0.0]
[1779948816829,45.91,72851.65,0.0,-1.0,0.0,0.0]
[1779948818720,45.91,72851.63,0.0,-1.0,0.0,0.0]
[1779948818843,45.91,72852.29,0.0,-1.0,0.0,0.0]
[1779948819851,45.91,72851.6,0.0,-1.0,0.0,0.0]
[1779948823733,45.91,72851.39,0.0,-1.0,0.0,0.0]
[1779948823906,45.91,72851.39,0.0,-1.0,0.0,0.0]
[1779948823973,45.91,72851.39,0.0,-1.0,0.0,0.0]
[1779948824069,45.91,72852.15,0.0,-1.0,0.0,0.0]
[1779948824886,45.91,72851.69,0.0,-1.0,0.0,0.0]
[1779948828217,45.91,72851.41,0.0,-1.0,0.0,0.0]
[1779948828434,45.91,72851.41,0.0,-1.0,0.0,0.0]
[1779948828473,45.91,72851.41,0.0,-1.0,0.0,0.0]
[1779948828490,45.91,72841.9,0.0,-1.0,0.0,0.0]
[1779948828916,45.91,72840.57,0.0,-1.0,0.0,0.0]
[1779948830934,45.91,72841.01,0.0,-1.0,0.0,0.0]
[1779948836082,45.91,72841.3,0.0,-1.0,0.0,0.0]
[1779948836239,45.91,72841.3,0.0,-1.0,0.0,0.0]
[1779948836474,45.91,72841.3,0.0,-1.0,0.0,0.0]
[1779948836513,45.91,72841.3,0.0,-1.0,0.0,0.0]
[1779948836573,45.91,72843.02,0.0,-1.0,0.0,0.0]
[1779948836724,45.91,72843.02,0.0,-1.0,0.0,0.0]
[1779948840002,45.91,72846.96,0.0,-1.0,0.0,0.0]
[1779948840725,45.91,72846.96,0.0,-1.0,0.0,0.0]
[1779948840972,45.91,72846.96,0.0,-1.0,0.0,0.0]
[1779948841027,45.91,72846.96,0.0,-1.0,0.0,0.0]
[1779948841224,45.91,72846.96,0.0,-1.0,0.0,0.0]
[1779948841275,45.91,72847.49,0.0,-1.0,0.0,0.0]
[1779948842015,45.91,72848.35,0.0,-1.0,0.0,0.0]
[1779948846311,45.91,72848.28,0.0,-1.0,0.0,0.0]
[1779948846477,45.91,72848.28,0.0,-1.0,0.0,0.0]
[1779948848070,45.91,72848.3,0.0,-1.0,0.0,0.0]
[1779948848223,45.91,72848.3,0.0,-1.0,0.0,0.0]
[1779948848322,45.91,72849.43,0.0,-1.0,0.0,0.0]
[1779948849352,45.91,72849.43,0.0,-1.0,0.0,0.0]
[1779948849477,45.91,72849.43,0.0,-1.0,0.0,0.0]
[1779948849575,45.91,72850.44,0.0,-1.0,0.0,0.0]
[1779948850071,45.91,72849.66,0.0,-1.0,0.0,0.0]
[1779948851078,45.91,72850.34,0.0,-1.0,0.0,0.0]
[1779948853459,45.91,72850.32,0.0,-1.0,0.0,0.0]
[1779948853473,45.91,72850.32,0.0,-1.0,0.0,0.0]
[1779948853566,45.91,72850.32,0.0,-1.0,0.0,0.0]
[1779948853556,45.91,72850.72,0.0,-1.0,0.0,0.0]
[1779948853727,45.91,72850.72,0.0,-1.0,0.0,0.0]
[1779948854098,45.91,72849.66,0.0,-1.0,0.0,0.0]
[1779948855106,45.91,72848.89,0.0,-1.0,0.0,0.0]
[1779948859555,45.91,72848.65,0.0,-1.0,0.0,0.0]
[1779948859650,45.91,72849.34,0.0,-1.0,0.0,0.0]
[1779948859721,45.91,72849.34,0.0,-1.0,0.0,0.0]
[1779948860112,45.91,72849.34,0.0,-1.0,0.0,0.0]
[1779948860224,45.91,72849.34,0.0,-1.0,0.0,0.0]
[1779948860257,45.91,72849.95,0.0,-1.0,0.0,0.0]
[1779948862155,45.91,72849.35,0.0,-1.0,0.0,0.0]
[1779948863162,45.91,72850.05,0.0,-1.0,0.0,0.0]
[1779948864697,45.91,72850.18,0.0,-1.0,0.0,0.0]
[1779948864723,45.91,72850.18,0.0,-1.0,0.0,0.0]
[1779948865176,45.91,72849.7,0.0,-1.0,0.0,0.0]
[1779948866567,45.91,72849.7,0.0,-1.0,0.0,0.0]
[1779948866571,45.91,72850.0,0.0,-1.0,0.0,0.0]
[1779948866722,45.91,72850.0,0.0,-1.0,0.0,0.0]
[1779948867190,45.91,72849.97,0.0,-1.0,0.0,0.0]
[1779948870198,45.91,72850.12,0.0,-1.0,0.0,0.0]
[1779948871645,45.91,72850.22,0.0,-1.0,0.0,0.0]
[1779948871218,45.91,72849.76,0.0,-1.0,0.0,0.0]
[1779948871725,45.91,72849.76,0.0,-1.0,0.0,0.0]
[1779948872225,45.91,72850.75,0.0,-1.0,0.0,0.0]
[1779948873232,45.91,72849.6,0.0,-1.0,0.0,0.0]
[1779948874239,45.91,72848.95,0.0,-1.0,0.0,0.0]
[1779948875239,45.91,72848.95,0.0,-1.0,0.0,0.0]
[1779948875477,45.91,72848.95,0.0,-1.0,0.0,0.0]
[1779948875576,45.91,72849.46,0.0,-1.0,0.0,0.0]
[1779948876253,45.91,72848.35,0.0,-1.0,0.0,0.0]
[1779948877257,45.91,72848.35,0.0,-1.0,0.0,0.0]
[1779948877472,45.91,72848.35,0.0,-1.0,0.0,0.0]
[1779948877571,45.91,72848.45,0.0,-1.0,0.0,0.0]
[1779948878267,45.91,72848.97,0.0,-1.0,0.0,0.0]
[1779948881634,45.91,72849.02,0.0,-1.0,0.0,0.0]
[1779948881725,45.91,72848.98,0.0,-1.0,0.0,0.0]
[1779948882295,45.91,72848.62,0.0,-1.0,0.0,0.0]
[1779948884309,45.91,72849.56,0.0,-1.0,0.0,0.0]
[1779948887475,45.91,72849.51,0.0,-1.0,0.0,0.0]
[1779948887575,45.91,72849.47,0.0,-1.0,0.0,0.0]
[1779948887687,45.91,72849.47,0.0,-1.0,0.0,0.0]
[1779948887724,45.91,72849.47,0.0,-1.0,0.0,0.0]
[1779948888337,45.91,72848.91,0.0,-1.0,0.0,0.0]
[1779948889612,45.91,72848.91,0.0,-1.0,0.0,0.0]
[1779948889344,45.91,72855.26,0.0,-1.0,0.0,0.0]
[1779948889721,45.91,72855.26,0.0,-1.0,0.0,0.0]
[1779948889866,45.91,72855.26,0.0,-1.0,0.0,0.0]
[1779948889971,45.91,72855.26,0.0,-1.0,0.0,0.0]
[1779948890351,45.91,72860.46,0.0,-1.0,0.0,0.0]
[1779948891358,45.91,72868.52,0.0,-1.0,0.0,0.0]
[1779948892036,45.91,72868.52,0.0,-1.0,0.0,0.0]
[1779948892221,45.91,72868.52,0.0,-1.0,0.0,0.0]
[1779948892337,45.91,72868.52,0.0,-1.0,0.0,0.0]
[1779948892474,45.91,72868.52,0.0,-1.0,0.0,0.0]
[1779948892564,45.91,72870.89,0.0,-1.0,0.0,0.0]
[1779948893372,45.91,72878.47,0.0,-1.0,0.0,0.0]
[1779948894379,45.91,72880.47,0.0,-1.0,0.0,0.0]
[1779948895102,45.91,72880.47,0.0,-1.0,0.0,0.0]
[1779948895221,45.91,72880.47,0.0,-1.0,0.0,0.0]
[1779948895386,45.91,72881.99,0.0,-1.0,0.0,0.0]
[1779948900421,45.91,72881.98,0.0,-1.0,0.0,0.0]
[1779948903444,45.91,72880.37,0.0,-1.0,0.0,0.0]
[1779948903961,45.91,72880.37,0.0,-1.0,0.0,0.0]
[1779948903969,45.91,72880.37,0.0,-1.0,0.0,0.0]
[1779948907473,45.91,72881.91,0.0,-1.0,0.0,0.0]
[1779948908480,45.91,72882.37,0.0,-1.0,0.0,0.0]
[1779948909487,45.91,72881.57,0.0,-1.0,0.0,0.0]
[1779948910544,45.91,72881.57,0.0,-1.0,0.0,0.0]
[1779948910645,45.91,72881.5,0.0,-1.0,0.0,0.0]
[1779948910723,45.91,72881.5,0.0,-1.0,0.0,0.0]
[1779948911076,45.91,72881.5,0.0,-1.0,0.0,0.0]
[1779948911220,45.91,72881.5,0.0,-1.0,0.0,0.0]
[1779948911501,45.91,72881.42,0.0,-1.0,0.0,0.0]
[1779948913515,45.91,72881.02,0.0,-1.0,0.0,0.0]
[1779948915529,45.91,72880.52,0.0,-1.0,0.0,0.0]
[1779948919557,45.91,72879.99,0.0,-1.0,0.0,0.0]
[1779948921782,45.91,72880.16,0.0,-1.0,0.0,0.0]
[1779948921969,45.91,72880.16,0.0,-1.0,0.0,0.0]
[1779948922113,45.91,72880.16,0.0,-1.0,0.0,0.0]
[1779948922223,45.91,72880.16,0.0,-1.0,0.0,0.0]
[1779948922578,45.91,72880.09,0.0,-1.0,0.0,0.0]
[1779948926607,45.91,72880.38,0.0,-1.0,0.0,0.0]
[1779948930324,45.91,72880.4,0.0,-1.0,0.0,0.0]
[1779948930471,45.91,72880.4,0.0,-1.0,0.0,0.0]
[1779948930758,45.91,72880.4,0.0,-1.0,0.0,0.0]
[1779948930972,45.91,72880.4,0.0,-1.0,0.0,0.0]
[1779948931644,45.91,72877.92,0.0,-1.0,0.0,0.0]
[1779948932651,45.91,72876.05,0.0,-1.0,0.0,0.0]
[1779948933658,45.91,72876.52,0.0,-1.0,0.0,0.0]
[1779948934665,45.91,72876.2,0.0,-1.0,0.0,0.0]
[1779948935426,45.91,72876.2,0.0,-1.0,0.0,0.0]
[1779948935470,45.91,72876.2,0.0,-1.0,0.0,0.0]
[1779948937688,45.91,72876.97,0.0,-1.0,0.0,0.0]
[1779948938694,45.91,72877.93,0.0,-1.0,0.0,0.0]
[1779948939701,45.91,72878.31,0.0,-1.0,0.0,0.0]
[1779948939866,45.91,72878.31,0.0,-1.0,0.0,0.0]
[1779948939970,45.91,72878.31,0.0,-1.0,0.0,0.0]
[1779948940708,45.91,72877.96,0.0,-1.0,0.0,0.0]
[1779948941715,45.91,72878.69,0.0,-1.0,0.0,0.0]
[1779948942721,45.91,72878.69,0.0,-1.0,0.0,0.0]
[1779948942723,45.91,72877.15,0.0,-1.0,0.0,0.0]
[1779948945299,45.91,72877.11,0.0,-1.0,0.0,0.0]
[1779948945472,45.91,72877.11,0.0,-1.0,0.0,0.0]
[1779948946751,45.91,72877.54,0.0,-1.0,0.0,0.0]
[1779948948738,45.91,72877.03,0.0,-1.0,0.0,0.0]
[1779948952793,45.91,72876.51,0.0,-1.0,0.0,0.0]
[1779948953799,45.91,72877.07,0.0,-1.0,0.0,0.0]
[1779948958835,45.91,72876.81,0.0,-1.0,0.0,0.0]
[1779948961677,45.91,72876.81,0.0,-1.0,0.0,0.0]
[1779948961720,45.91,72876.81,0.0,-1.0,0.0,0.0]
[1779948962050,45.91,72876.76,0.0,-1.0,0.0,0.0]
[1779948962220,45.91,72876.76,0.0,-1.0,0.0,0.0]
[1779948962317,45.91,72874.49,0.0,-1.0,0.0,0.0]
[1779948962862,45.91,72872.92,0.0,-1.0,0.0,0.0]
[1779948967304,45.91,72872.74,0.0,-1.0,0.0,0.0]
[1779948967470,45.91,72872.74,0.0,-1.0,0.0,0.0]
[1779948967898,45.91,72873.39,0.0,-1.0,0.0,0.0]
[1779948972933,45.91,72873.5,0.0,-1.0,0.0,0.0]
[1779948976961,45.91,72873.05,0.0,-1.0,0.0,0.0]
[1779948978722,45.91,72873.05,0.0,-1.0,0.0,0.0]
[1779948978772,45.91,72873.05,0.0,-1.0,0.0,0.0]
[1779948978896,45.91,72873.05,0.0,-1.0,0.0,0.0]
[1779948978970,45.91,72873.05,0.0,-1.0,0.0,0.0]
[1779948983033,45.91,72875.44,0.0,-1.0,0.0,0.0]
[1779948983219,45.91,72875.44,0.0,-1.0,0.0,0.0]
[1779948983442,45.91,72875.44,0.0,-1.0,0.0,0.0]
[1779948983471,45.91,72875.44,0.0,-1.0,0.0,0.0]
[1779948989047,45.91,72875.85,0.0,-1.0,0.0,0.0]
[1779948992745,45.91,72875.34,0.0,-1.0,0.0,0.0]
[1779948992969,45.91,72875.71,0.0,-1.0,0.0,0.0]
[1779948995135,45.91,72875.5,0.0,-1.0,0.0,0.0]
[1779948995220,45.91,72875.5,0.0,-1.0,0.0,0.0]
[1779948997591,45.91,72875.5,0.0,-1.0,0.0,0.0]
[1779948997721,45.91,72875.5,0.0,-1.0,0.0,0.0]
[1779948999674,45.91,72883.92,0.0,-1.0,0.0,0.0]
[1779949000636,45.91,72883.55,0.0,-1.0,0.0,0.0]
[1779949000728,45.91,72883.55,0.0,-1.0,0.0,0.0]
[1779949002443,45.91,72888.13,0.0,-1.0,0.0,0.0]
[1779949002470,45.91,72888.13,0.0,-1.0,0.0,0.0]
[1779949006620,45.91,72887.51,0.0,-1.0,0.0,0.0]
[1779949006720,45.91,72887.51,0.0,-1.0,0.0,0.0]
[1779949007320,45.91,72886.74,0.0,-1.0,0.0,0.0]
[1779949007469,45.91,72886.74,0.0,-1.0,0.0,0.0]
[1779949010844,45.91,72880.47,0.0,-1.0,0.0,0.0]
[1779949010971,45.91,72880.47,0.0,-1.0,0.0,0.0]
[1779949013545,45.91,72879.52,0.0,-1.0,0.0,0.0]
[1779949013720,45.91,72879.52,0.0,-1.0,0.0,0.0]
[1779949016491,45.91,72878.43,0.0,-1.0,0.0,0.0]
[1779949016723,45.91,72878.43,0.0,-1.0,0.0,0.0]
[1779949018555,45.91,72883.86,0.0,-1.0,0.0,0.0]
[1779949018728,45.91,72883.86,0.0,-1.0,0.0,0.0]
[1779949021504,45.91,72888.13,0.0,-1.0,0.0,0.0]
[1779949021719,45.91,72888.13,0.0,-1.0,0.0,0.0]
[1779949024256,45.91,72888.28,0.0,-1.0,0.0,0.0]
[1779949027509,45.91,72888.6,0.0,-1.0,0.0,0.0]
[1779949027735,45.91,72888.6,0.0,-1.0,0.0,0.0]
[1779949033396,45.91,72888.76,0.0,-1.0,0.0,0.0]
[1779949038431,45.91,72890.35,0.0,-1.0,0.0,0.0]
[1779949043466,45.91,72886.85,0.0,-1.0,0.0,0.0]
[1779949045821,45.91,72886.84,0.0,-1.0,0.0,0.0]
[1779949046487,45.91,72870.05,0.0,-1.0,0.0,0.0]
[1779949047494,45.91,72856.6,0.0,-1.0,0.0,0.0]
[1779949048501,45.91,72857.14,0.0,-1.0,0.0,0.0]
[1779949050108,45.91,72857.06,0.0,-1.0,0.0,0.0]
[1779949050222,45.91,72857.06,0.0,-1.0,0.0,0.0]
[1779949055550,45.91,72858.45,0.0,-1.0,0.0,0.0]
[1779949060585,45.91,72859.34,0.0,-1.0,0.0,0.0]
[1779949064412,45.91,72859.67,0.0,-1.0,0.0,0.0]
[1779949064471,45.91,72859.67,0.0,-1.0,0.0,0.0]
[1779949064722,45.91,72859.67,0.0,-1.0,0.0,0.0]
[1779949070654,45.91,72860.18,0.0,-1.0,0.0,0.0]
[1779949075690,45.91,72863.86,0.0,-1.0,0.0,0.0]
[1779949078711,45.91,72878.06,0.0,-1.0,0.0,0.0]
[1779949080028,45.91,72880.09,0.0,-1.0,0.0,0.0]
[1779949080222,45.91,72880.09,0.0,-1.0,0.0,0.0]
[1779949080319,45.91,72880.09,0.0,-1.0,0.0,0.0]
[1779949080470,45.91,72880.09,0.0,-1.0,0.0,0.0]
[1779949080725,45.91,72881.22,0.0,-1.0,0.0,0.0]
[1779949087420,45.91,72881.18,0.0,-1.0,0.0,0.0]
[1779949092809,45.91,72885.73,0.0,-1.0,0.0,0.0]
[1779949095037,45.91,72885.04,0.0,-1.0,0.0,0.0]
[1779949095144,45.91,72885.04,0.0,-1.0,0.0,0.0]
[1779949095221,45.91,72885.04,0.0,-1.0,0.0,0.0]
[1779949100864,45.91,72888.14,0.0,-1.0,0.0,0.0]
[1779949101922,45.91,72892.24,0.0,-1.0,0.0,0.0]
[1779949101971,45.91,72892.24,0.0,-1.0,0.0,0.0]
[1779949102004,45.91,72892.24,0.0,-1.0,0.0,0.0]
[1779949102220,45.91,72892.24,0.0,-1.0,0.0,0.0]
[1779949106137,45.91,72893.98,0.0,-1.0,0.0,0.0]
[1779949106220,45.91,72893.98,0.0,-1.0,0.0,0.0]
[1779949107472,45.91,72890.11,0.0,-1.0,0.0,0.0]
[1779949107720,45.91,72890.11,0.0,-1.0,0.0,0.0]
[1779949109310,45.91,72889.53,0.0,-1.0,0.0,0.0]
[1779949109471,45.91,72889.53,0.0,-1.0,0.0,0.0]
[1779949110590,45.91,72889.53,0.0,-1.0,0.0,0.0]
[1779949110724,45.91,72889.53,0.0,-1.0,0.0,0.0]
[1779949115970,45.91,72890.64,0.0,-1.0,0.0,0.0]
[1779949117985,45.91,72899.61,0.0,-1.0,0.0,0.0]
[1779949120843,45.91,72898.41,0.0,-1.0,0.0,0.0]
[1779949120971,45.91,72897.99,0.0,-1.0,0.0,0.0]
[1779949121025,45.91,72897.99,0.0,-1.0,0.0,0.0]
[1779949121221,45.91,72897.99,0.0,-1.0,0.0,0.0]
[1779949127048,45.91,72898.13,0.0,-1.0,0.0,0.0]
[1779949130142,45.91,72896.74,0.0,-1.0,0.0,0.0]
[1779949130221,45.91,72896.74,0.0,-1.0,0.0,0.0]
[1779949130250,45.91,72896.74,0.0,-1.0,0.0,0.0]
[1779949130472,45.91,72896.74,0.0,-1.0,0.0,0.0]
[1779949134395,45.91,72898.55,0.0,-1.0,0.0,0.0]
[1779949136578,45.91,72900.55,0.0,-1.0,0.0,0.0]
[1779949136729,45.91,72900.55,0.0,-1.0,0.0,0.0]
[1779949136970,45.91,72900.31,0.0,-1.0,0.0,0.0]
[1779949142155,45.91,72905.83,0.0,-1.0,0.0,0.0]
[1779949143852,45.91,72905.83,0.0,-1.0,0.0,0.0]
[1779949143855,45.91,72905.83,0.0,-1.0,0.0,0.0]
[1779949143968,45.91,72906.32,0.0,-1.0,0.0,0.0]
[1779949149322,45.91,72908.0,0.0,-1.0,0.0,0.0]
[1779949149846,45.91,72908.0,0.0,-1.0,0.0,0.0]
[1779949149970,45.91,72908.55,0.0,-1.0,0.0,0.0]
[1779949150003,45.91,72908.55,0.0,-1.0,0.0,0.0]
[1779949150220,45.91,72908.55,0.0,-1.0,0.0,0.0]
[1779949154662,45.91,72907.9,0.0,-1.0,0.0,0.0]
[1779949154722,45.91,72907.9,0.0,-1.0,0.0,0.0]
[1779949154748,45.91,72907.9,0.0,-1.0,0.0,0.0]
[1779949154968,45.91,72907.9,0.0,-1.0,0.0,0.0]
[1779949158694,45.91,72909.85,0.0,-1.0,0.0,0.0]
[1779949158721,45.91,72909.85,0.0,-1.0,0.0,0.0]
[1779949158741,45.91,72909.85,0.0,-1.0,0.0,0.0]
[1779949158971,45.91,72909.85,0.0,-1.0,0.0,0.0]
[1779949164704,45.91,72909.43,0.0,-1.0,0.0,0.0]
[1779949164725,45.91,72909.43,0.0,-1.0,0.0,0.0]
[1779949164748,45.91,72909.43,0.0,-1.0,0.0,0.0]
[1779949164968,45.91,72909.43,0.0,-1.0,0.0,0.0]
[1779949167443,45.91,72908.77,0.0,-1.0,0.0,0.0]
[1779949168922,45.91,72909.05,0.0,-1.0,0.0,0.0]
[1779949168970,45.91,72909.05,0.0,-1.0,0.0,0.0]
[1779949169019,45.91,72908.47,0.0,-1.0,0.0,0.0]
[1779949169221,45.91,72908.47,0.0,-1.0,0.0,0.0]
[1779949175386,45.91,72894.48,0.0,-1.0,0.0,0.0]
[1779949176615,45.91,72894.48,0.0,-1.0,0.0,0.0]
[1779949176701,45.91,72894.48,0.0,-1.0,0.0,0.0]
[1779949176725,45.91,72894.48,0.0,-1.0,0.0,0.0]
[1779949176823,45.91,72895.44,0.0,-1.0,0.0,0.0]
[1779949182460,45.91,72894.64,0.0,-1.0,0.0,0.0]
[1779949182473,45.91,72894.64,0.0,-1.0,0.0,0.0]
[1779949182507,45.91,72894.64,0.0,-1.0,0.0,0.0]
[1779949182721,45.91,72894.64,0.0,-1.0,0.0,0.0]
[1779949184450,45.91,72885.45,0.0,-1.0,0.0,0.0]
[1779949185457,45.91,72887.45,0.0,-1.0,0.0,0.0]
[1779949187071,45.91,72890.43,0.0,-1.0,0.0,0.0]
[1779949187219,45.91,72890.43,0.0,-1.0,0.0,0.0]
[1779949187427,45.91,72890.43,0.0,-1.0,0.0,0.0]
[1779949187469,45.91,72890.43,0.0,-1.0,0.0,0.0]
[1779949191023,45.91,72885.39,0.0,-1.0,0.0,0.0]
[1779949191111,45.91,72885.39,0.0,-1.0,0.0,0.0]
[1779949191219,45.91,72885.39,0.0,-1.0,0.0,0.0]
[1779949192604,45.91,72884.63,0.0,-1.0,0.0,0.0]
[1779949192721,45.91,72884.63,0.0,-1.0,0.0,0.0]
[1779949192725,45.91,72876.51,0.0,-1.0,0.0,0.0]
[1779949193514,45.91,72876.77,0.0,-1.0,0.0,0.0]
[1779949195178,45.91,72879.66,0.0,-1.0,0.0,0.0]
[1779949195221,45.91,72879.66,0.0,-1.0,0.0,0.0]
[1779949196654,45.91,72881.3,0.0,-1.0,0.0,0.0]
[1779949196721,45.91,72881.3,0.0,-1.0,0.0,0.0]
[1779949202578,45.91,72884.69,0.0,-1.0,0.0,0.0]
[1779949203124,45.91,72884.69,0.0,-1.0,0.0,0.0]
[1779949203219,45.91,72884.69,0.0,-1.0,0.0,0.0]
[1779949203725,45.91,72884.69,0.0,-1.0,0.0,0.0]
[1779949203972,45.91,72884.69,0.0,-1.0,0.0,0.0]
[1779949204023,45.91,72886.53,0.0,-1.0,0.0,0.0]
[1779949204592,45.91,72887.17,0.0,-1.0,0.0,0.0]
[1779949205599,45.91,72899.76,0.0,-1.0,0.0,0.0]
[1779949206606,45.91,72904.07,0.0,-1.0,0.0,0.0]
[1779949207267,45.91,72904.07,0.0,-1.0,0.0,0.0]
[1779949207388,45.91,72904.07,0.0,-1.0,0.0,0.0]
[1779949207470,45.91,72904.07,0.0,-1.0,0.0,0.0]
[1779949207613,45.91,72904.69,0.0,-1.0,0.0,0.0]
[1779949209629,45.91,72906.23,0.0,-1.0,0.0,0.0]
[1779949210380,45.91,72906.23,0.0,-1.0,0.0,0.0]
[1779949210470,45.91,72906.23,0.0,-1.0,0.0,0.0]
[1779949210719,45.91,72906.23,0.0,-1.0,0.0,0.0]
[1779949210819,45.91,72904.66,0.0,-1.0,0.0,0.0]
[1779949211653,45.91,72902.65,0.0,-1.0,0.0,0.0]
[1779949213667,45.91,72900.79,0.0,-1.0,0.0,0.0]
[1779949218702,45.91,72900.45,0.0,-1.0,0.0,0.0]
[1779949219690,45.91,72900.45,0.0,-1.0,0.0,0.0]
[1779949219722,45.91,72900.45,0.0,-1.0,0.0,0.0]
[1779949219746,45.91,72900.45,0.0,-1.0,0.0,0.0]
[1779949219971,45.91,72900.45,0.0,-1.0,0.0,0.0]
[1779949220070,45.91,72900.05,0.0,-1.0,0.0,0.0]
[1779949223730,45.91,72900.26,0.0,-1.0,0.0,0.0]
[1779949225952,45.91,72900.1,0.0,-1.0,0.0,0.0]
[1779949225969,45.91,72900.1,0.0,-1.0,0.0,0.0]
[1779949226047,45.91,72900.1,0.0,-1.0,0.0,0.0]
[1779949226054,45.91,72896.35,0.0,-1.0,0.0,0.0]
[1779949226224,45.91,72896.35,0.0,-1.0,0.0,0.0]
[1779949227765,45.91,72901.91,0.0,-1.0,0.0,0.0]
[1779949228337,45.91,72901.91,0.0,-1.0,0.0,0.0]
[1779949228382,45.91,72901.91,0.0,-1.0,0.0,0.0]
[1779949228469,45.91,72901.91,0.0,-1.0,0.0,0.0]
[1779949228772,45.91,72902.92,0.0,-1.0,0.0,0.0]
[1779949229779,45.91,72904.15,0.0,-1.0,0.0,0.0]
[1779949233808,45.91,72903.88,0.0,-1.0,0.0,0.0]
[1779949237624,45.91,72903.95,0.0,-1.0,0.0,0.0]
[1779949237719,45.91,72903.95,0.0,-1.0,0.0,0.0]
[1779949237860,45.91,72903.95,0.0,-1.0,0.0,0.0]
[1779949237970,45.91,72903.95,0.0,-1.0,0.0,0.0]
[1779949238071,45.91,72903.96,0.0,-1.0,0.0,0.0]
[1779949242870,45.91,72904.55,0.0,-1.0,0.0,0.0]
[1779949243314,45.91,72904.55,0.0,-1.0,0.0,0.0]
[1779949243469,45.91,72904.55,0.0,-1.0,0.0,0.0]
[1779949243639,45.91,72904.55,0.0,-1.0,0.0,0.0]
[1779949243719,45.91,72904.55,0.0,-1.0,0.0,0.0]
[1779949243878,45.91,72905.8,0.0,-1.0,0.0,0.0]
[1779949244885,45.91,72904.68,0.0,-1.0,0.0,0.0]
[1779949245892,45.91,72897.59,0.0,-1.0,0.0,0.0]
[1779949246547,45.91,72897.59,0.0,-1.0,0.0,0.0]
[1779949246627,45.91,72897.59,0.0,-1.0,0.0,0.0]
[1779949246719,45.91,72897.59,0.0,-1.0,0.0,0.0]
[1779949246899,45.91,72895.35,0.0,-1.0,0.0,0.0]
[1779949247906,45.91,72895.36,0.0,-1.0,0.0,0.0]
[1779949249920,45.91,72895.82,0.0,-1.0,0.0,0.0]
[1779949251934,45.91,72896.3,0.0,-1.0,0.0,0.0]
[1779949252888,45.91,72896.3,0.0,-1.0,0.0,0.0]
[1779949252970,45.91,72896.3,0.0,-1.0,0.0,0.0]
[1779949252977,45.91,72896.3,0.0,-1.0,0.0,0.0]
[1779949253071,45.91,72897.7,0.0,-1.0,0.0,0.0]
[1779949253220,45.91,72897.7,0.0,-1.0,0.0,0.0]
[1779949254955,45.91,72896.96,0.0,-1.0,0.0,0.0]
[1779949255963,45.91,72897.67,0.0,-1.0,0.0,0.0]
[1779949261576,45.91,72897.41,0.0,-1.0,0.0,0.0]
[1779949261719,45.91,72897.41,0.0,-1.0,0.0,0.0]
[1779949261766,45.91,72897.41,0.0,-1.0,0.0,0.0]
[1779949261969,45.91,72897.41,0.0,-1.0,0.0,0.0]
[1779949262005,45.91,72896.66,0.0,-1.0,0.0,0.0]
[1779949263012,45.91,72896.16,0.0,-1.0,0.0,0.0]
[1779949265026,45.91,72896.73,0.0,-1.0,0.0,0.0]
[1779949266033,45.91,72897.15,0.0,-1.0,0.0,0.0]
[1779949266362,45.91,72897.15,0.0,-1.0,0.0,0.0]
[1779949266469,45.91,72897.15,0.0,-1.0,0.0,0.0]
[1779949266511,45.91,72897.15,0.0,-1.0,0.0,0.0]
[1779949266721,45.91,72897.15,0.0,-1.0,0.0,0.0]
[1779949267040,45.91,72897.58,0.0,-1.0,0.0,0.0]
[1779949268047,45.91,72895.82,0.0,-1.0,0.0,0.0]
[1779949269054,45.91,72896.29,0.0,-1.0,0.0,0.0]
[1779949270061,45.91,72897.36,0.0,-1.0,0.0,0.0]
[1779949270368,45.91,72897.36,0.0,-1.0,0.0,0.0]
[1779949270470,45.91,72897.36,0.0,-1.0,0.0,0.0]
[1779949271068,45.91,72895.85,0.0,-1.0,0.0,0.0]
[1779949271252,45.91,72895.85,0.0,-1.0,0.0,0.0]
[1779949271467,45.91,72895.85,0.0,-1.0,0.0,0.0]
[1779949272075,45.91,72896.65,0.0,-1.0,0.0,0.0]
[1779949274089,45.91,72896.21,0.0,-1.0,0.0,0.0]
[1779949275097,45.91,72895.64,0.0,-1.0,0.0,0.0]
[1779949276471,45.91,72895.7,0.0,-1.0,0.0,0.0]
[1779949276720,45.91,72895.7,0.0,-1.0,0.0,0.0]
[1779949277111,45.91,72894.52,0.0,-1.0,0.0,0.0]
[1779949282146,45.91,72894.65,0.0,-1.0,0.0,0.0]
[1779949285071,45.91,72894.39,0.0,-1.0,0.0,0.0]
[1779949285223,45.91,72894.39,0.0,-1.0,0.0,0.0]
[1779949285310,45.91,72894.28,0.0,-1.0,0.0,0.0]
[1779949286205,45.91,72894.28,0.0,-1.0,0.0,0.0]
[1779949286218,45.91,72894.28,0.0,-1.0,0.0,0.0]
[1779949286281,45.91,72889.31,0.0,-1.0,0.0,0.0]
[1779949287181,45.91,72887.96,0.0,-1.0,0.0,0.0]
[1779949289195,45.91,72886.33,0.0,-1.0,0.0,0.0]
[1779949291885,45.91,72886.44,0.0,-1.0,0.0,0.0]
[1779949291934,45.91,72886.44,0.0,-1.0,0.0,0.0]
[1779949291967,45.91,72886.44,0.0,-1.0,0.0,0.0]
[1779949291978,45.91,72886.42,0.0,-1.0,0.0,0.0]
[1779949292216,45.91,72888.78,0.0,-1.0,0.0,0.0]
[1779949294220,45.91,72889.07,0.0,-1.0,0.0,0.0]
[1779949294230,45.91,72888.99,0.0,-1.0,0.0,0.0]
[1779949298259,45.91,72888.33,0.0,-1.0,0.0,0.0]
[1779949303802,45.91,72888.44,0.0,-1.0,0.0,0.0]
[1779949303867,45.91,72888.44,0.0,-1.0,0.0,0.0]
[1779949303909,45.91,72888.44,0.0,-1.0,0.0,0.0]
[1779949303992,45.91,72888.44,0.0,-1.0,0.0,0.0]
[1779949304086,45.91,72888.44,0.0,-1.0,0.0,0.0]
[1779949304148,45.91,72888.44,0.0,-1.0,0.0,0.0]
[1779949304089,45.91,72890.17,0.0,-1.0,0.0,0.0]
[1779949304193,45.91,72890.17,0.0,-1.0,0.0,0.0]
[1779949304233,45.91,72890.17,0.0,-1.0,0.0,0.0]
[1779949306508,45.91,72892.32,0.0,-1.0,0.0,0.0]
[1779949312356,45.91,72887.8,0.0,-1.0,0.0,0.0]
[1779949315257,45.91,72885.68,0.0,-1.0,0.0,0.0]
[1779949320411,45.91,72891.37,0.0,-1.0,0.0,0.0]
[1779949323433,45.91,72895.67,0.0,-1.0,0.0,0.0]
[1779949325447,45.91,72895.99,0.0,-1.0,0.0,0.0]
[1779949329475,45.91,72894.18,0.0,-1.0,0.0,0.0]
[1779949334509,45.91,72894.87,0.0,-1.0,0.0,0.0]
[1779949339544,45.91,72894.45,0.0,-1.0,0.0,0.0]
[1779949344591,45.91,72891.58,0.0,-1.0,0.0,0.0]
[1779949347159,45.91,72885.11,0.0,-1.0,0.0,0.0]
[1779949347165,45.91,72885.11,0.0,-1.0,0.0,0.0]
[1779949347747,45.91,72883.93,0.0,-1.0,0.0,0.0]
[1779949348670,45.91,72885.51,0.0,-1.0,0.0,0.0]
[1779949349837,45.91,72884.23,0.0,-1.0,0.0,0.0]
[1779949355664,45.91,72884.97,0.0,-1.0,0.0,0.0]
[1779949357491,45.91,72884.32,0.0,-1.0,0.0,0.0]
[1779949362713,45.91,72878.9,0.0,-1.0,0.0,0.0]
[1779949365734,45.91,72886.88,0.0,-1.0,0.0,0.0]
[1779949367748,45.91,72887.06,0.0,-1.0,0.0,0.0]
[1779949372783,45.91,72886.81,0.0,-1.0,0.0,0.0]
[1779949377818,45.91,72886.98,0.0,-1.0,0.0,0.0]
[1779949381847,45.91,72865.75,0.0,-1.0,0.0,0.0]
[1779949382853,45.91,72859.82,0.0,-1.0,0.0,0.0]
[1779949384913,45.91,72858.94,0.0,-1.0,0.0,0.0]
[1779949384965,45.91,72858.94,0.0,-1.0,0.0,0.0]
[1779949385042,45.91,72858.94,0.0,-1.0,0.0,0.0]
[1779949385049,45.91,72858.94,0.0,-1.0,0.0,0.0]
[1779949390909,45.91,72858.45,0.0,-1.0,0.0,0.0]
[1779949392368,45.91,72855.57,0.0,-1.0,0.0,0.0]
[1779949395944,45.91,72849.41,0.0,-1.0,0.0,0.0]
[1779949397958,45.91,72840.83,0.0,-1.0,0.0,0.0]
[1779949399972,45.91,72843.58,0.0,-1.0,0.0,0.0]
[1779949402614,45.91,72840.17,0.0,-1.0,0.0,0.0]
[1779949404383,45.91,72839.69,0.0,-1.0,0.0,0.0]
[1779949405010,45.91,72828.93,0.0,-1.0,0.0,0.0]
[1779949407023,45.91,72824.67,0.0,-1.0,0.0,0.0]
[1779949410044,45.91,72814.97,0.0,-1.0,0.0,0.0]
[1779949412220,45.91,72814.05,0.0,-1.0,0.0,0.0]
[1779949414726,45.91,72803.46,0.0,-1.0,0.0,0.0]
[1779949418105,45.91,72810.38,0.0,-1.0,0.0,0.0]
[1779949420118,45.91,72807.4,0.0,-1.0,0.0,0.0]
[1779949423140,45.91,72798.23,0.0,-1.0,0.0,0.0]
[1779949428175,45.91,72795.59,0.0,-1.0,0.0,0.0]
[1779949428620,45.91,72795.59,0.0,-1.0,0.0,0.0]
[1779949428664,45.91,72795.59,0.0,-1.0,0.0,0.0]
[1779949428671,45.91,72795.59,0.0,-1.0,0.0,0.0]
[1779949428678,45.91,72795.59,0.0,-1.0,0.0,0.0]
[1779949429455,45.91,72796.12,0.0,-1.0,0.0,0.0]
[1779949435084,45.91,72791.19,0.0,-1.0,0.0,0.0]
[1779949443280,45.91,72798.93,0.0,-1.0,0.0,0.0]
[1779949445793,45.91,72799.89,0.0,-1.0,0.0,0.0]
[1779949451335,45.91,72802.33,0.0,-1.0,0.0,0.0]
[1779949454356,45.91,72815.93,0.0,-1.0,0.0,0.0]
[1779949455364,45.91,72818.4,0.0,-1.0,0.0,0.0]
[1779949459277,45.91,72818.62,0.0,-1.0,0.0,0.0]
[1779949459323,45.91,72820.45,0.0,-1.0,0.0,0.0]
[1779949459370,45.91,72820.45,0.0,-1.0,0.0,0.0]
[1779949464427,45.91,72818.11,0.0,-1.0,0.0,0.0]
[1779949466480,45.91,72817.6,0.0,-1.0,0.0,0.0]
[1779949472483,45.91,72824.4,0.0,-1.0,0.0,0.0]
[1779949473660,45.91,72824.4,0.0,-1.0,0.0,0.0]
[1779949474068,45.91,72824.4,0.0,-1.0,0.0,0.0]
[1779949479532,45.91,72823.38,0.0,-1.0,0.0,0.0]
[1779949484567,45.91,72823.56,0.0,-1.0,0.0,0.0]
[1779949488305,45.91,72823.1,0.0,-1.0,0.0,0.0]
[1779949491622,45.91,72830.5,0.0,-1.0,0.0,0.0]
[1779949500685,45.91,72824.47,0.0,-1.0,0.0,0.0]
[1779949501692,45.91,72814.08,0.0,-1.0,0.0,0.0]
[1779949502699,45.91,72812.12,0.0,-1.0,0.0,0.0]
[1779949508741,45.91,72812.41,0.0,-1.0,0.0,0.0]
[1779949510723,45.91,72812.39,0.0,-1.0,0.0,0.0]
[1779949510736,45.91,72812.39,0.0,-1.0,0.0,0.0]
[1779949512101,45.91,72812.53,0.0,-1.0,0.0,0.0]
[1779949517805,45.91,72812.54,0.0,-1.0,0.0,0.0]
[1779949522341,45.91,72814.53,0.0,-1.0,0.0,0.0]
[1779949526868,45.91,72807.58,0.0,-1.0,0.0,0.0]
[1779949529276,45.91,72807.58,0.0,-1.0,0.0,0.0]
[1779949534924,45.91,72809.57,0.0,-1.0,0.0,0.0]
[1779949539937,45.91,72810.83,0.0,-1.0,0.0,0.0]
[1779949540005,45.91,72810.83,0.0,-1.0,0.0,0.0]
[1779949546002,45.91,72811.55,0.0,-1.0,0.0,0.0]
[1779949551037,45.91,72810.76,0.0,-1.0,0.0,0.0]
[1779949551608,45.91,72810.76,0.0,-1.0,0.0,0.0]
[1779949556072,45.91,72798.61,0.0,-1.0,0.0,0.0]
[1779949557086,45.91,72798.61,0.0,-1.0,0.0,0.0]
[1779949557170,45.91,72798.57,0.0,-1.0,0.0,0.0]
[1779949563400,45.91,72798.35,0.0,-1.0,0.0,0.0]
[1779949570311,45.91,72797.73,0.0,-1.0,0.0,0.0]
[1779949570318,45.91,72797.73,0.0,-1.0,0.0,0.0]
[1779949576218,45.91,72797.18,0.0,-1.0,0.0,0.0]
[1779949578233,45.91,72804.31,0.0,-1.0,0.0,0.0]
[1779949580168,45.91,72803.78,0.0,-1.0,0.0,0.0]
[1779949580247,45.91,72803.28,0.0,-1.0,0.0,0.0]
[1779949585282,45.91,72797.17,0.0,-1.0,0.0,0.0]
[1779949587723,45.91,72791.87,0.0,-1.0,0.0,0.0]
[1779949588029,45.91,72791.87,0.0,-1.0,0.0,0.0]
[1779949593352,45.91,72789.95,0.0,-1.0,0.0,0.0]
[1779949597659,45.91,72793.01,0.0,-1.0,0.0,0.0]
[1779949599302,45.91,72793.09,0.0,-1.0,0.0,0.0]
[1779949599351,45.91,72793.09,0.0,-1.0,0.0,0.0]
[1779949604429,45.91,72790.8,0.0,-1.0,0.0,0.0]
[1779949609464,45.91,72792.87,0.0,-1.0,0.0,0.0]
[1779949609556,45.91,72792.87,0.0,-1.0,0.0,0.0]
[1779949616319,45.91,72791.8,0.0,-1.0,0.0,0.0]
[1779949622214,45.91,72789.94,0.0,-1.0,0.0,0.0]
[1779949622320,45.91,72776.66,0.0,-1.0,0.0,0.0]
[1779949622565,45.91,72793.49,0.0,-1.0,0.0,0.0]
[1779949624460,45.91,72793.49,0.0,-1.0,0.0,0.0]
[1779949623572,45.91,72795.27,0.0,-1.0,0.0,0.0]
[1779949624547,45.91,72795.27,0.0,-1.0,0.0,0.0]
[1779949629920,45.91,72795.92,0.0,-1.0,0.0,0.0]
[1779949630175,45.91,72795.92,0.0,-1.0,0.0,0.0]
[1779949635656,45.91,72787.99,0.0,-1.0,0.0,0.0]
[1779949639100,45.91,72786.97,0.0,-1.0,0.0,0.0]
[1779949644354,45.91,72784.23,0.0,-1.0,0.0,0.0]
[1779949649754,45.91,72776.0,0.0,-1.0,0.0,0.0]
[1779949650761,45.91,72765.49,0.0,-1.0,0.0,0.0]
[1779949652110,45.91,72759.99,0.0,-1.0,0.0,0.0]
[1779949653782,45.91,72758.11,0.0,-1.0,0.0,0.0]
[1779949655796,45.91,72768.32,0.0,-1.0,0.0,0.0]
[1779949656803,45.91,72769.55,0.0,-1.0,0.0,0.0]
[1779949659824,45.91,72777.88,0.0,-1.0,0.0,0.0]
[1779949661681,45.91,72777.34,0.0,-1.0,0.0,0.0]
[1779949666772,45.91,72783.72,0.0,-1.0,0.0,0.0]
[1779949667390,45.91,72783.72,0.0,-1.0,0.0,0.0]
[1779949671182,45.91,72782.35,0.0,-1.0,0.0,0.0]
[1779949676944,45.91,72781.73,0.0,-1.0,0.0,0.0]
[1779949679965,45.91,72789.32,0.0,-1.0,0.0,0.0]
[1779949682010,45.91,72782.86,0.0,-1.0,0.0,0.0]
[1779949682441,45.91,72778.76,0.0,-1.0,0.0,0.0]
[1779949688021,45.91,72778.63,0.0,-1.0,0.0,0.0]
[1779949693056,45.91,72781.35,0.0,-1.0,0.0,0.0]
[1779949695070,45.91,72788.3,0.0,-1.0,0.0,0.0]
[1779949697755,45.91,72793.0,0.0,-1.0,0.0,0.0]
[1779949703126,45.91,72795.99,0.0,-1.0,0.0,0.0]
[1779949706013,45.91,72796.64,0.0,-1.0,0.0,0.0]
[1779949706105,45.91,72796.64,0.0,-1.0,0.0,0.0]
[1779949706187,45.91,72796.64,0.0,-1.0,0.0,0.0]
[1779949708668,45.91,72794.99,0.0,-1.0,0.0,0.0]
[1779949714203,45.91,72794.98,0.0,-1.0,0.0,0.0]
[1779949719241,45.91,72788.64,0.0,-1.0,0.0,0.0]
[1779949720351,45.91,72788.64,0.0,-1.0,0.0,0.0]
[1779949726291,45.91,72789.56,0.0,-1.0,0.0,0.0]
[1779949728499,45.91,72791.57,0.0,-1.0,0.0,0.0]
[1779949731326,45.91,72800.16,0.0,-1.0,0.0,0.0]
[1779949733341,45.91,72799.78,0.0,-1.0,0.0,0.0]
[1779949738377,45.91,72803.73,0.0,-1.0,0.0,0.0]
[1779949743415,45.91,72811.19,0.0,-1.0,0.0,0.0]
[1779949748457,45.91,72808.53,0.0,-1.0,0.0,0.0]
[1779949750494,45.91,72808.09,0.0,-1.0,0.0,0.0]
[1779949750586,45.91,72808.09,0.0,-1.0,0.0,0.0]
[1779949750749,45.91,72807.09,0.0,-1.0,0.0,0.0]
[1779949752726,45.91,72808.34,0.0,-1.0,0.0,0.0]
[1779949758528,45.91,72807.81,0.0,-1.0,0.0,0.0]
[1779949763565,45.91,72808.29,0.0,-1.0,0.0,0.0]
[1779949765969,45.91,72805.28,0.0,-1.0,0.0,0.0]
[1779949769700,45.91,72803.84,0.0,-1.0,0.0,0.0]
[1779949776101,45.91,72807.44,0.0,-1.0,0.0,0.0]
[1779949782644,45.91,72808.0,0.0,-1.0,0.0,0.0]
[1779949786729,45.91,72814.09,0.0,-1.0,0.0,0.0]
[1779949791764,45.91,72813.2,0.0,-1.0,0.0,0.0]
[1779949792735,45.91,72813.2,0.0,-1.0,0.0,0.0]
[1779949796832,45.91,72815.23,0.0,-1.0,0.0,0.0]
[1779949802841,45.91,72811.98,0.0,-1.0,0.0,0.0]
[1779949807878,45.91,72809.6,0.0,-1.0,0.0,0.0]
[1779949809849,45.91,72811.27,0.0,-1.0,0.0,0.0]
[1779949809895,45.91,72811.27,0.0,-1.0,0.0,0.0]
[1779949809934,45.91,72811.27,0.0,-1.0,0.0,0.0]
[1779949813920,45.91,72822.78,0.0,-1.0,0.0,0.0]
[1779949814927,45.91,72822.96,0.0,-1.0,0.0,0.0]
[1779949818742,45.91,72820.47,0.0,-1.0,0.0,0.0]
[1779949823774,45.91,72822.55,0.0,-1.0,0.0,0.0]
[1779949829546,45.91,72815.36,0.0,-1.0,0.0,0.0]
[1779949835070,45.91,72813.79,0.0,-1.0,0.0,0.0]
[1779949840104,45.91,72813.35,0.0,-1.0,0.0,0.0]
[1779949844993,45.91,72813.53,0.0,-1.0,0.0,0.0]
[1779949850174,45.91,72813.22,0.0,-1.0,0.0,0.0]
[1779949852323,45.91,72808.07,0.0,-1.0,0.0,0.0]
[1779949861252,45.91,72817.5,0.0,-1.0,0.0,0.0]
[1779949863810,45.91,72816.1,0.0,-1.0,0.0,0.0]
[1779949863828,45.91,72816.1,0.0,-1.0,0.0,0.0]
[1779949863933,45.91,72816.1,0.0,-1.0,0.0,0.0]
[1779949863974,45.91,72816.1,0.0,-1.0,0.0,0.0]
[1779949869311,45.91,72817.74,0.0,-1.0,0.0,0.0]
[1779949874367,45.91,72817.79,0.0,-1.0,0.0,0.0]
[1779949880388,45.91,72817.11,0.0,-1.0,0.0,0.0]
[1779949882815,45.91,72817.5,0.0,-1.0,0.0,0.0]
[1779949888444,45.91,72814.64,0.0,-1.0,0.0,0.0]
[1779949893479,45.91,72817.95,0.0,-1.0,0.0,0.0]
[1779949898490,45.91,72813.86,0.0,-1.0,0.0,0.0]
[1779949900528,45.91,72805.46,0.0,-1.0,0.0,0.0]
[1779949905563,45.91,72805.11,0.0,-1.0,0.0,0.0]
[1779949906570,45.91,72795.28,0.0,-1.0,0.0,0.0]
[1779949908584,45.91,72792.41,0.0,-1.0,0.0,0.0]
[1779949912619,45.91,72782.14,0.0,-1.0,0.0,0.0]
[1779949913619,45.91,72774.42,0.0,-1.0,0.0,0.0]
[1779949914626,45.91,72773.18,0.0,-1.0,0.0,0.0]
[1779949915998,45.91,72770.11,0.0,-1.0,0.0,0.0]
[1779949920911,45.91,72774.64,0.0,-1.0,0.0,0.0]
[1779949926132,45.91,72781.01,0.0,-1.0,0.0,0.0]
[1779949931746,45.91,72782.88,0.0,-1.0,0.0,0.0]
[1779949932849,45.91,72784.24,0.0,-1.0,0.0,0.0]
[1779949938795,45.91,72783.86,0.0,-1.0,0.0,0.0]
[1779949943912,45.91,72783.31,0.0,-1.0,0.0,0.0]
[1779949950039,45.91,72786.78,0.0,-1.0,0.0,0.0]
[1779949950089,45.91,72786.78,0.0,-1.0,0.0,0.0]
[1779949955914,45.91,72787.94,0.0,-1.0,0.0,0.0]
[1779949959204,45.91,72787.88,0.0,-1.0,0.0,0.0]
[1779949963271,45.91,72788.85,0.0,-1.0,0.0,0.0]
[1779949969005,45.91,72786.3,0.0,-1.0,0.0,0.0]
[1779949975050,45.91,72786.34,0.0,-1.0,0.0,0.0]
[1779949979507,45.91,72786.34,0.0,-1.0,0.0,0.0]
[1779949979618,45.91,72786.34,0.0,-1.0,0.0,0.0]
[1779949985121,45.91,72787.87,0.0,-1.0,0.0,0.0]
[1779949987280,45.91,72787.31,0.0,-1.0,0.0,0.0]
[1779949993584,45.91,72781.37,0.0,-1.0,0.0,0.0]
[1779949993786,45.91,72776.25,0.0,-1.0,0.0,0.0]
[1779949996198,45.91,72768.29,0.0,-1.0,0.0,0.0]
[1779949997205,45.91,72765.69,0.0,-1.0,0.0,0.0]
[1779949998345,45.91,72765.69,0.0,-1.0,0.0,0.0]
[1779950002240,45.91,72758.33,0.0,-1.0,0.0,0.0]
[1779950007276,45.91,72752.94,0.0,-1.0,0.0,0.0]
[1779950008143,45.91,72752.75,0.0,-1.0,0.0,0.0]
[1779950013317,45.91,72754.23,0.0,-1.0,0.0,0.0]
[1779950017252,45.91,72752.62,0.0,-1.0,0.0,0.0]
[1779950019358,45.91,72745.52,0.0,-1.0,0.0,0.0]
[1779950020366,45.91,72743.66,0.0,-1.0,0.0,0.0]
[1779950021618,45.91,72743.66,0.0,-1.0,0.0,0.0]
[1779950023386,45.91,72735.37,0.0,-1.0,0.0,0.0]
[1779950025401,45.91,72732.45,0.0,-1.0,0.0,0.0]
[1779950030102,45.91,72732.77,0.0,-1.0,0.0,0.0]
[1779950035630,45.91,72733.21,0.0,-1.0,0.0,0.0]
[1779950041513,45.91,72730.33,0.0,-1.0,0.0,0.0]
[1779950042520,45.91,72720.94,0.0,-1.0,0.0,0.0]
[1779950043527,45.91,72717.19,0.0,-1.0,0.0,0.0]
[1779950049569,45.91,72717.07,0.0,-1.0,0.0,0.0]
[1779950050050,45.91,72717.07,0.0,-1.0,0.0,0.0]
[1779950052738,45.91,72716.41,0.0,-1.0,0.0,0.0]
[1779950053597,45.91,72704.54,0.0,-1.0,0.0,0.0]
[1779950054603,45.91,72702.41,0.0,-1.0,0.0,0.0]
[1779950057625,45.91,72711.61,0.0,-1.0,0.0,0.0]
[1779950059675,45.91,72711.18,0.0,-1.0,0.0,0.0]
[1779950065687,45.91,72710.4,0.0,-1.0,0.0,0.0]
[1779950067179,45.91,72710.84,0.0,-1.0,0.0,0.0]
[1779950071732,45.91,72718.55,0.0,-1.0,0.0,0.0]
[1779950072511,45.91,72718.55,0.0,-1.0,0.0,0.0]
[1779950076577,45.91,72723.67,0.0,-1.0,0.0,0.0]
[1779950076619,45.91,72723.67,0.0,-1.0,0.0,0.0]
[1779950076918,45.91,72723.67,0.0,-1.0,0.0,0.0]
[1779950081801,45.91,72735.37,0.0,-1.0,0.0,0.0]
[1779950083816,45.91,72741.6,0.0,-1.0,0.0,0.0]
[1779950085830,45.91,72742.47,0.0,-1.0,0.0,0.0]
[1779950090865,45.91,72744.62,0.0,-1.0,0.0,0.0]
[1779950091860,45.91,72744.62,0.0,-1.0,0.0,0.0]
[1779950095678,45.91,72744.73,0.0,-1.0,0.0,0.0]
[1779950098695,45.91,72744.9,0.0,-1.0,0.0,0.0]
[1779950100935,45.91,72733.71,0.0,-1.0,0.0,0.0]
[1779950101942,45.91,72725.92,0.0,-1.0,0.0,0.0]
[1779950102951,45.91,72725.46,0.0,-1.0,0.0,0.0]
[1779950107984,45.91,72725.07,0.0,-1.0,0.0,0.0]
[1779950109210,45.91,72725.07,0.0,-1.0,0.0,0.0]
[1779950112016,45.91,72716.36,0.0,-1.0,0.0,0.0]
[1779950113918,45.91,72716.36,0.0,-1.0,0.0,0.0]
[1779950114040,45.91,72715.28,0.0,-1.0,0.0,0.0]
[1779950120071,45.91,72711.69,0.0,-1.0,0.0,0.0]
[1779950123561,45.91,72709.61,0.0,-1.0,0.0,0.0]
[1779950128475,45.91,72705.43,0.0,-1.0,0.0,0.0]
[1779950134419,45.91,72702.99,0.0,-1.0,0.0,0.0]
[1779950140212,45.91,72703.87,0.0,-1.0,0.0,0.0]
[1779950145247,45.91,72703.8,0.0,-1.0,0.0,0.0]
[1779950147562,45.91,72705.88,0.0,-1.0,0.0,0.0]
[1779950153325,45.91,72704.25,0.0,-1.0,0.0,0.0]
[1779950158360,45.91,72702.77,0.0,-1.0,0.0,0.0]
[1779950161381,45.91,72697.88,0.0,-1.0,0.0,0.0]
[1779950164433,45.91,72697.85,0.0,-1.0,0.0,0.0]
[1779950169439,45.91,72687.78,0.0,-1.0,0.0,0.0]
[1779950170456,45.91,72681.95,0.0,-1.0,0.0,0.0]
[1779950171462,45.91,72674.74,0.0,-1.0,0.0,0.0]
[1779950172469,45.91,72672.39,0.0,-1.0,0.0,0.0]
[1779950173481,45.91,72680.03,0.0,-1.0,0.0,0.0]
[1779950174487,45.91,72683.41,0.0,-1.0,0.0,0.0]
[1779950176797,45.91,72682.72,0.0,-1.0,0.0,0.0]
[1779950182543,45.91,72682.35,0.0,-1.0,0.0,0.0]
[1779950187578,45.91,72681.04,0.0,-1.0,0.0,0.0]
[1779950191607,45.91,72670.14,0.0,-1.0,0.0,0.0]
[1779950192614,45.91,72669.94,0.0,-1.0,0.0,0.0]
[1779950193768,45.91,72661.89,0.0,-1.0,0.0,0.0]
[1779950194628,45.91,72659.71,0.0,-1.0,0.0,0.0]
[1779950199663,45.91,72656.06,0.0,-1.0,0.0,0.0]
[1779950204180,45.91,72655.38,0.0,-1.0,0.0,0.0]
[1779950209732,45.91,72655.17,0.0,-1.0,0.0,0.0]
[1779950213762,45.91,72646.55,0.0,-1.0,0.0,0.0]
[1779950215776,45.91,72653.51,0.0,-1.0,0.0,0.0]
[1779950220811,45.91,72654.25,0.0,-1.0,0.0,0.0]
[1779950221596,45.91,72654.25,0.0,-1.0,0.0,0.0]
[1779950221819,45.91,72661.46,0.0,-1.0,0.0,0.0]
[1779950222825,45.91,72671.83,0.0,-1.0,0.0,0.0]
[1779950223832,45.91,72673.05,0.0,-1.0,0.0,0.0]
[1779950224839,45.91,72673.07,0.0,-1.0,0.0,0.0]
[1779950227084,45.91,72673.06,0.0,-1.0,0.0,0.0]
[1779950227860,45.91,72666.34,0.0,-1.0,0.0,0.0]
[1779950229874,45.91,72666.99,0.0,-1.0,0.0,0.0]
[1779950233903,45.91,72678.45,0.0,-1.0,0.0,0.0]
[1779950235917,45.91,72681.42,0.0,-1.0,0.0,0.0]
[1779950237931,45.91,72690.51,0.0,-1.0,0.0,0.0]
[1779950239945,45.91,72691.7,0.0,-1.0,0.0,0.0]
[1779950244980,45.91,72690.46,0.0,-1.0,0.0,0.0]
[1779950248791,45.91,72692.77,0.0,-1.0,0.0,0.0]
[1779950248945,45.91,72692.77,0.0,-1.0,0.0,0.0]
[1779950253039,45.91,72699.39,0.0,-1.0,0.0,0.0]
[1779950258074,45.91,72696.46,0.0,-1.0,0.0,0.0]
[1779950258995,45.91,72696.46,0.0,-1.0,0.0,0.0]
[1779950264116,45.91,72692.66,0.0,-1.0,0.0,0.0]
[1779950266472,45.91,72690.28,0.0,-1.0,0.0,0.0]
[1779950272172,45.91,72693.94,0.0,-1.0,0.0,0.0]
[1779950277669,45.91,72694.51,0.0,-1.0,0.0,0.0]
[1779950277677,45.91,72694.51,0.0,-1.0,0.0,0.0]
[1779950277705,45.91,72694.51,0.0,-1.0,0.0,0.0]
[1779950286270,45.91,72700.99,0.0,-1.0,0.0,0.0]
[1779950291305,45.91,72705.4,0.0,-1.0,0.0,0.0]
[1779950293686,45.91,72706.88,0.0,-1.0,0.0,0.0]
[1779950299361,45.91,72706.67,0.0,-1.0,0.0,0.0]
[1779950302582,45.91,72701.74,0.0,-1.0,0.0,0.0]
[1779950304396,45.91,72709.19,0.0,-1.0,0.0,0.0]
[1779950305403,45.91,72713.29,0.0,-1.0,0.0,0.0]
[1779950309434,45.91,72716.38,0.0,-1.0,0.0,0.0]
[1779950313822,45.91,72716.94,0.0,-1.0,0.0,0.0]
[1779950319504,45.91,72717.16,0.0,-1.0,0.0,0.0]
[1779950324539,45.91,72724.44,0.0,-1.0,0.0,0.0]
[1779950326477,45.91,72723.87,0.0,-1.0,0.0,0.0]
[1779950326547,45.91,72723.87,0.0,-1.0,0.0,0.0]
[1779950326558,45.91,72723.87,0.0,-1.0,0.0,0.0]
[1779950332595,45.91,72722.51,0.0,-1.0,0.0,0.0]
[1779950337631,45.91,72721.65,0.0,-1.0,0.0,0.0]
[1779950339621,45.91,72722.05,0.0,-1.0,0.0,0.0]
[1779950344680,45.91,72719.93,0.0,-1.0,0.0,0.0]
[1779950349715,45.91,72719.57,0.0,-1.0,0.0,0.0]
[1779950350985,45.91,72719.57,0.0,-1.0,0.0,0.0]
[1779950356764,45.91,72718.83,0.0,-1.0,0.0,0.0]
[1779950362068,45.91,72718.82,0.0,-1.0,0.0,0.0]
[1779950366441,45.91,72717.96,0.0,-1.0,0.0,0.0]
[1779950366450,45.91,72717.96,0.0,-1.0,0.0,0.0]
[1779950374890,45.91,72711.59,0.0,-1.0,0.0,0.0]
[1779950379925,45.91,72711.98,0.0,-1.0,0.0,0.0]
[1779950380449,45.91,72711.98,0.0,-1.0,0.0,0.0]
[1779950385967,45.91,72716.17,0.0,-1.0,0.0,0.0]
[1779950388525,45.91,72719.97,0.0,-1.0,0.0,0.0]
[1779950389523,45.91,72720.78,0.0,-1.0,0.0,0.0]
[1779950395030,45.91,72720.41,0.0,-1.0,0.0,0.0]
[1779950398745,45.91,72720.77,0.0,-1.0,0.0,0.0]
[1779950404093,45.91,72720.71,0.0,-1.0,0.0,0.0]
[1779950409129,45.91,72721.0,0.0,-1.0,0.0,0.0]
[1779950409530,45.91,72721.0,0.0,-1.0,0.0,0.0]
[1779950409684,45.91,72721.0,0.0,-1.0,0.0,0.0]
[1779950409720,45.91,72721.0,0.0,-1.0,0.0,0.0]
[1779950415171,45.91,72720.58,0.0,-1.0,0.0,0.0]
[1779950419520,45.91,72720.59,0.0,-1.0,0.0,0.0]
[1779950419720,45.91,72720.59,0.0,-1.0,0.0,0.0]
[1779950419755,45.91,72720.59,0.0,-1.0,0.0,0.0]
[1779950419967,45.91,72720.59,0.0,-1.0,0.0,0.0]
[1779950422257,45.91,72720.59,0.0,-1.0,0.0,0.0]
[1779950423162,45.91,72720.56,0.0,-1.0,0.0,0.0]
[1779950423218,45.91,72720.56,0.0,-1.0,0.0,0.0]
[1779950425243,45.91,72713.45,0.0,-1.0,0.0,0.0]
[1779950427761,45.91,72713.49,0.0,-1.0,0.0,0.0]
[1779950427965,45.91,72713.49,0.0,-1.0,0.0,0.0]
[1779950431355,45.91,72713.6,0.0,-1.0,0.0,0.0]
[1779950431474,45.91,72713.6,0.0,-1.0,0.0,0.0]
[1779950437333,45.91,72711.57,0.0,-1.0,0.0,0.0]
[1779950438753,45.91,72709.05,0.0,-1.0,0.0,0.0]
[1779950438967,45.91,72709.05,0.0,-1.0,0.0,0.0]
[1779950439642,45.91,72707.64,0.0,-1.0,0.0,0.0]
[1779950439722,45.91,72707.64,0.0,-1.0,0.0,0.0]
[1779950448556,45.91,72712.29,0.0,-1.0,0.0,0.0]
[1779950448722,45.91,72712.29,0.0,-1.0,0.0,0.0]
[1779950453240,45.91,72711.6,0.0,-1.0,0.0,0.0]
[1779950454207,45.91,72710.75,0.0,-1.0,0.0,0.0]
[1779950454233,45.91,72710.75,0.0,-1.0,0.0,0.0]
[1779950454534,45.91,72710.93,0.0,-1.0,0.0,0.0]
[1779950454719,45.91,72710.93,0.0,-1.0,0.0,0.0]
[1779950460171,45.91,72712.05,0.0,-1.0,0.0,0.0]
[1779950460228,45.91,72712.05,0.0,-1.0,0.0,0.0]
[1779950465949,45.91,72707.77,0.0,-1.0,0.0,0.0]
[1779950465968,45.91,72707.77,0.0,-1.0,0.0,0.0]
[1779950467670,45.91,72705.65,0.0,-1.0,0.0,0.0]
[1779950467720,45.91,72705.65,0.0,-1.0,0.0,0.0]
[1779950474298,45.91,72705.33,0.0,-1.0,0.0,0.0]
[1779950474472,45.91,72705.25,0.0,-1.0,0.0,0.0]
[1779950474856,45.91,72705.25,0.0,-1.0,0.0,0.0]
[1779950474969,45.91,72705.25,0.0,-1.0,0.0,0.0]
[1779950480636,45.91,72701.49,0.0,-1.0,0.0,0.0]
[1779950481985,45.91,72701.49,0.0,-1.0,0.0,0.0]
[1779950482216,45.91,72701.49,0.0,-1.0,0.0,0.0]
[1779950483752,45.91,72701.58,0.0,-1.0,0.0,0.0]
[1779950489699,45.91,72702.78,0.0,-1.0,0.0,0.0]
[1779950493957,45.91,72701.07,0.0,-1.0,0.0,0.0]
[1779950493966,45.91,72701.07,0.0,-1.0,0.0,0.0]
[1779950494026,45.91,72701.07,0.0,-1.0,0.0,0.0]
[1779950494217,45.91,72701.07,0.0,-1.0,0.0,0.0]
[1779950499768,45.91,72702.25,0.0,-1.0,0.0,0.0]
[1779950503830,45.91,72703.08,0.0,-1.0,0.0,0.0]
[1779950503965,45.91,72703.08,0.0,-1.0,0.0,0.0]
[1779950505810,45.91,72694.05,0.0,-1.0,0.0,0.0]
[1779950506818,45.91,72689.91,0.0,-1.0,0.0,0.0]
[1779950507649,45.91,72689.91,0.0,-1.0,0.0,0.0]
[1779950507718,45.91,72689.91,0.0,-1.0,0.0,0.0]
[1779950508652,45.91,72690.26,0.0,-1.0,0.0,0.0]
[1779950508716,45.91,72690.26,0.0,-1.0,0.0,0.0]
[1779950512464,45.91,72690.3,0.0,-1.0,0.0,0.0]
[1779950512973,45.91,72690.3,0.0,-1.0,0.0,0.0]
[1779950513217,45.91,72690.3,0.0,-1.0,0.0,0.0]
[1779950516704,45.91,72695.98,0.0,-1.0,0.0,0.0]
[1779950516721,45.91,72695.98,0.0,-1.0,0.0,0.0]
[1779950519910,45.91,72706.97,0.0,-1.0,0.0,0.0]
[1779950520608,45.91,72706.97,0.0,-1.0,0.0,0.0]
[1779950520719,45.91,72706.97,0.0,-1.0,0.0,0.0]
[1779950521215,45.91,72706.97,0.0,-1.0,0.0,0.0]
[1779950521470,45.91,72706.42,0.0,-1.0,0.0,0.0]
[1779950524695,45.91,72706.59,0.0,-1.0,0.0,0.0]
[1779950524719,45.91,72706.59,0.0,-1.0,0.0,0.0]
[1779950528158,45.91,72709.14,0.0,-1.0,0.0,0.0]
[1779950528219,45.91,72709.14,0.0,-1.0,0.0,0.0]
[1779950528974,45.91,72715.99,0.0,-1.0,0.0,0.0]
[1779950529981,45.91,72720.5,0.0,-1.0,0.0,0.0]
[1779950530993,45.91,72729.39,0.0,-1.0,0.0,0.0]
[1779950532000,45.91,72732.97,0.0,-1.0,0.0,0.0]
[1779950533457,45.91,72733.55,0.0,-1.0,0.0,0.0]
[1779950533469,45.91,72733.55,0.0,-1.0,0.0,0.0]
[1779950534245,45.91,72733.55,0.0,-1.0,0.0,0.0]
[1779950534469,45.91,72733.38,0.0,-1.0,0.0,0.0]
[1779950537052,45.91,72733.29,0.0,-1.0,0.0,0.0]
[1779950537216,45.91,72733.29,0.0,-1.0,0.0,0.0]
[1779950540403,45.91,72736.83,0.0,-1.0,0.0,0.0]
[1779950540465,45.91,72735.63,0.0,-1.0,0.0,0.0]
[1779950540803,45.91,72735.63,0.0,-1.0,0.0,0.0]
[1779950540967,45.91,72735.63,0.0,-1.0,0.0,0.0]
[1779950545314,45.91,72732.92,0.0,-1.0,0.0,0.0]
[1779950545468,45.91,72733.03,0.0,-1.0,0.0,0.0]
[1779950547106,45.91,72724.73,0.0,-1.0,0.0,0.0]
[1779950548113,45.91,72720.62,0.0,-1.0,0.0,0.0]
[1779950548478,45.91,72720.62,0.0,-1.0,0.0,0.0]
[1779950548720,45.91,72720.62,0.0,-1.0,0.0,0.0]
[1779950549063,45.91,72720.62,0.0,-1.0,0.0,0.0]
[1779950549219,45.91,72720.62,0.0,-1.0,0.0,0.0]
[1779950551527,45.91,72720.64,0.0,-1.0,0.0,0.0]
[1779950551717,45.91,72720.64,0.0,-1.0,0.0,0.0]
[1779950555193,45.91,72721.42,0.0,-1.0,0.0,0.0]
[1779950555217,45.91,72721.42,0.0,-1.0,0.0,0.0]
[1779950558302,45.91,72720.34,0.0,-1.0,0.0,0.0]
[1779950558466,45.91,72720.34,0.0,-1.0,0.0,0.0]
[1779950561320,45.91,72719.37,0.0,-1.0,0.0,0.0]
[1779950561467,45.91,72719.37,0.0,-1.0,0.0,0.0]
[1779950561632,45.91,72719.33,0.0,-1.0,0.0,0.0]
[1779950561721,45.91,72719.33,0.0,-1.0,0.0,0.0]
[1779950562211,45.91,72712.01,0.0,-1.0,0.0,0.0]
[1779950565232,45.91,72710.7,0.0,-1.0,0.0,0.0]
[1779950567203,45.91,72710.7,0.0,-1.0,0.0,0.0]
[1779950567216,45.91,72710.7,0.0,-1.0,0.0,0.0]
[1779950572282,45.91,72712.72,0.0,-1.0,0.0,0.0]
[1779950576199,45.91,72712.65,0.0,-1.0,0.0,0.0]
[1779950576217,45.91,72712.65,0.0,-1.0,0.0,0.0]
[1779950576966,45.91,72713.48,0.0,-1.0,0.0,0.0]
[1779950577228,45.91,72713.48,0.0,-1.0,0.0,0.0]
[1779950581800,45.91,72713.25,0.0,-1.0,0.0,0.0]
[1779950581966,45.91,72713.25,0.0,-1.0,0.0,0.0]
[1779950585557,45.91,72713.42,0.0,-1.0,0.0,0.0]
[1779950585723,45.91,72713.42,0.0,-1.0,0.0,0.0]
[1779950587893,45.91,72711.5,0.0,-1.0,0.0,0.0]
[1779950587965,45.91,72711.5,0.0,-1.0,0.0,0.0]
[1779950591993,45.91,72706.62,0.0,-1.0,0.0,0.0]
[1779950592216,45.91,72706.62,0.0,-1.0,0.0,0.0]
[1779950593146,45.91,72711.07,0.0,-1.0,0.0,0.0]
[1779950593218,45.91,72711.07,0.0,-1.0,0.0,0.0]
[1779950594436,45.91,72726.96,0.0,-1.0,0.0,0.0]
[1779950594738,45.91,72726.96,0.0,-1.0,0.0,0.0]
[1779950595443,45.91,72728.67,0.0,-1.0,0.0,0.0]
[1779950597759,45.91,72727.86,0.0,-1.0,0.0,0.0]
[1779950599743,45.91,72726.76,0.0,-1.0,0.0,0.0]
[1779950599966,45.91,72726.76,0.0,-1.0,0.0,0.0]
[1779950601350,45.91,72727.42,0.0,-1.0,0.0,0.0]
[1779950601467,45.91,72727.42,0.0,-1.0,0.0,0.0]
[1779950603696,45.91,72734.49,0.0,-1.0,0.0,0.0]
[1779950606234,45.91,72736.3,0.0,-1.0,0.0,0.0]
[1779950607022,45.91,72736.05,0.0,-1.0,0.0,0.0]
[1779950607226,45.91,72736.05,0.0,-1.0,0.0,0.0]
[1779950611862,45.91,72735.67,0.0,-1.0,0.0,0.0]
[1779950611967,45.91,72735.67,0.0,-1.0,0.0,0.0]
[1779950614093,45.91,72731.8,0.0,-1.0,0.0,0.0]
[1779950614224,45.91,72731.8,0.0,-1.0,0.0,0.0]
[1779950614600,45.91,72730.93,0.0,-1.0,0.0,0.0]
[1779950614716,45.91,72730.93,0.0,-1.0,0.0,0.0]
[1779950616806,45.91,72735.27,0.0,-1.0,0.0,0.0]
[1779950616966,45.91,72735.27,0.0,-1.0,0.0,0.0]
[1779950620424,45.91,72736.01,0.0,-1.0,0.0,0.0]
[1779950620465,45.91,72736.01,0.0,-1.0,0.0,0.0]
[1779950625118,45.91,72740.42,0.0,-1.0,0.0,0.0]
[1779950625218,45.91,72740.42,0.0,-1.0,0.0,0.0]
[1779950626136,45.91,72741.69,0.0,-1.0,0.0,0.0]
[1779950626216,45.91,72741.69,0.0,-1.0,0.0,0.0]
[1779950631037,45.91,72743.21,0.0,-1.0,0.0,0.0]
[1779950631219,45.91,72743.21,0.0,-1.0,0.0,0.0]
[1779950632188,45.91,72742.4,0.0,-1.0,0.0,0.0]
[1779950632215,45.91,72742.4,0.0,-1.0,0.0,0.0]
[1779950637744,45.91,72749.39,0.0,-1.0,0.0,0.0]
[1779950638875,45.91,72749.39,0.0,-1.0,0.0,0.0]
[1779950639560,45.91,72749.39,0.0,-1.0,0.0,0.0]
[1779950640764,45.91,72756.66,0.0,-1.0,0.0,0.0]
[1779950641589,45.91,72756.66,0.0,-1.0,0.0,0.0]
[1779950646807,45.91,72757.02,0.0,-1.0,0.0,0.0]
[1779950650923,45.91,72757.36,0.0,-1.0,0.0,0.0]
[1779950650965,45.91,72757.36,0.0,-1.0,0.0,0.0]
[1779950651025,45.91,72749.05,0.0,-1.0,0.0,0.0]
[1779950651847,45.91,72747.89,0.0,-1.0,0.0,0.0]
[1779950652751,45.91,72747.89,0.0,-1.0,0.0,0.0]
[1779950652970,45.91,72747.89,0.0,-1.0,0.0,0.0]
[1779950654609,45.91,72748.12,0.0,-1.0,0.0,0.0]
[1779950656539,45.91,72748.12,0.0,-1.0,0.0,0.0]
[1779950656717,45.91,72748.72,0.0,-1.0,0.0,0.0]
[1779950659200,45.91,72749.35,0.0,-1.0,0.0,0.0]
[1779950659216,45.91,72749.35,0.0,-1.0,0.0,0.0]
[1779950659269,45.91,72749.35,0.0,-1.0,0.0,0.0]
[1779950659466,45.91,72749.35,0.0,-1.0,0.0,0.0]
[1779950664938,45.91,72747.9,0.0,-1.0,0.0,0.0]
[1779950669973,45.91,72748.21,0.0,-1.0,0.0,0.0]
[1779950675008,45.91,72748.56,0.0,-1.0,0.0,0.0]
[1779950680043,45.91,72752.35,0.0,-1.0,0.0,0.0]
[1779950685078,45.91,72762.96,0.0,-1.0,0.0,0.0]
[1779950686085,45.91,72765.51,0.0,-1.0,0.0,0.0]
[1779950687922,45.91,72766.46,0.0,-1.0,0.0,0.0]
[1779950687967,45.91,72766.46,0.0,-1.0,0.0,0.0]
[1779950691722,45.91,72767.25,0.0,-1.0,0.0,0.0]
[1779950692475,45.91,72767.25,0.0,-1.0,0.0,0.0]
[1779950693179,45.91,72769.32,0.0,-1.0,0.0,0.0]
[1779950693280,45.91,72777.23,0.0,-1.0,0.0,0.0]
[1779950693900,45.91,72777.23,0.0,-1.0,0.0,0.0]
[1779950694369,45.91,72777.23,0.0,-1.0,0.0,0.0]
[1779950694410,45.91,72781.23,0.0,-1.0,0.0,0.0]
[1779950696161,45.91,72788.7,0.0,-1.0,0.0,0.0]
[1779950701195,45.91,72789.91,0.0,-1.0,0.0,0.0]
[1779950705228,45.91,72804.2,0.0,-1.0,0.0,0.0]
[1779950706473,45.91,72804.2,0.0,-1.0,0.0,0.0]
[1779950706575,45.91,72806.35,0.0,-1.0,0.0,0.0]
[1779950712278,45.91,72802.51,0.0,-1.0,0.0,0.0]
[1779950714855,45.91,72803.99,0.0,-1.0,0.0,0.0]
[1779950715132,45.91,72803.99,0.0,-1.0,0.0,0.0]
[1779950715308,45.91,72803.99,0.0,-1.0,0.0,0.0]
[1779950721341,45.91,72808.34,0.0,-1.0,0.0,0.0]
[1779950723376,45.91,72861.08,0.0,-1.0,0.0,0.0]
[1779950724362,45.91,72893.87,0.0,-1.0,0.0,0.0]
[1779950725643,45.91,72893.87,0.0,-1.0,0.0,0.0]
[1779950725764,45.91,72891.58,0.0,-1.0,0.0,0.0]
[1779950729459,45.91,72898.42,0.0,-1.0,0.0,0.0]
[1779950730414,45.91,72981.11,0.0,-1.0,0.0,0.0]
[1779950731422,45.91,73003.37,0.0,-1.0,0.0,0.0]
[1779950732428,45.91,73005.48,0.0,-1.0,0.0,0.0]
[1779950733435,45.91,73004.54,0.0,-1.0,0.0,0.0]
[1779950734442,45.91,72997.62,0.0,-1.0,0.0,0.0]
[1779950736456,45.91,73000.33,0.0,-1.0,0.0,0.0]
[1779950741491,45.91,72997.9,0.0,-1.0,0.0,0.0]
[1779950743505,45.91,73008.33,0.0,-1.0,0.0,0.0]
[1779950745519,45.91,73009.05,0.0,-1.0,0.0,0.0]
[1779950750554,45.91,73013.45,0.0,-1.0,0.0,0.0]
[1779950753576,45.91,73016.69,0.0,-1.0,0.0,0.0]
[1779950756598,45.91,73009.0,0.0,-1.0,0.0,0.0]
[1779950759619,45.91,73004.37,0.0,-1.0,0.0,0.0]
[1779950764654,45.91,73002.96,0.0,-1.0,0.0,0.0]
[1779950769689,45.91,73000.84,0.0,-1.0,0.0,0.0]
[1779950774724,45.91,73002.79,0.0,-1.0,0.0,0.0]
[1779950778752,45.91,73010.23,0.0,-1.0,0.0,0.0]
[1779950783787,45.91,73002.53,0.0,-1.0,0.0,0.0]
[1779950788823,45.91,73002.22,0.0,-1.0,0.0,0.0]
[1779950793857,45.91,73001.92,0.0,-1.0,0.0,0.0]
[1779950794864,45.91,72989.09,0.0,-1.0,0.0,0.0]
[1779950795871,45.91,72986.97,0.0,-1.0,0.0,0.0]
[1779950800906,45.91,72986.79,0.0,-1.0,0.0,0.0]
[1779950804934,45.91,72994.41,0.0,-1.0,0.0,0.0]
[1779950806948,45.91,72997.61,0.0,-1.0,0.0,0.0]
[1779950811157,45.91,72992.89,0.0,-1.0,0.0,0.0]
[1779950814687,45.91,72993.82,0.0,-1.0,0.0,0.0]
[1779950814691,45.91,72994.35,0.0,-1.0,0.0,0.0]
[1779950820040,45.91,72994.95,0.0,-1.0,0.0,0.0]
[1779950824071,45.91,72981.46,0.0,-1.0,0.0,0.0]
[1779950825077,45.91,72990.6,0.0,-1.0,0.0,0.0]
[1779950826084,45.91,72993.08,0.0,-1.0,0.0,0.0]
[1779950830112,45.91,72999.03,0.0,-1.0,0.0,0.0]
[1779950835147,45.91,72996.0,0.0,-1.0,0.0,0.0]
[1779950840182,45.91,72998.98,0.0,-1.0,0.0,0.0]
[1779950845218,45.91,73001.57,0.0,-1.0,0.0,0.0]
[1779950850253,45.91,73004.05,0.0,-1.0,0.0,0.0]
[1779950853427,45.91,73006.44,0.0,-1.0,0.0,0.0]
[1779950853553,45.91,73006.44,0.0,-1.0,0.0,0.0]
[1779950853648,45.91,73006.44,0.0,-1.0,0.0,0.0]
[1779950853841,45.91,73006.44,0.0,-1.0,0.0,0.0]
[1779950860324,45.91,73008.54,0.0,-1.0,0.0,0.0]
[1779950865359,45.91,73009.7,0.0,-1.0,0.0,0.0]
[1779950870394,45.91,73012.42,0.0,-1.0,0.0,0.0]
[1779950872876,45.91,73013.67,0.0,-1.0,0.0,0.0]
[1779950877446,45.91,73026.11,0.0,-1.0,0.0,0.0]
[1779950878453,45.91,73042.41,0.0,-1.0,0.0,0.0]
[1779950879460,45.91,73041.78,0.0,-1.0,0.0,0.0]
[1779950881485,45.91,73022.15,0.0,-1.0,0.0,0.0]
[1779950882492,45.91,73021.19,0.0,-1.0,0.0,0.0]
[1779950883499,45.91,73031.2,0.0,-1.0,0.0,0.0]
[1779950884506,45.91,73035.61,0.0,-1.0,0.0,0.0]
[1779950886520,45.91,73041.02,0.0,-1.0,0.0,0.0]
[1779950888534,45.91,73050.02,0.0,-1.0,0.0,0.0]
[1779950890548,45.91,73052.66,0.0,-1.0,0.0,0.0]
[1779950892413,45.91,73055.46,0.0,-1.0,0.0,0.0]
[1779950895583,45.91,73073.96,0.0,-1.0,0.0,0.0]
[1779950896590,45.91,73074.37,0.0,-1.0,0.0,0.0]
[1779950897597,45.91,73071.04,0.0,-1.0,0.0,0.0]
[1779950902632,45.91,73071.57,0.0,-1.0,0.0,0.0]
[1779950904394,45.91,73071.69,0.0,-1.0,0.0,0.0]
[1779950905760,45.91,73071.9,0.0,-1.0,0.0,0.0]
[1779950906663,45.91,73063.55,0.0,-1.0,0.0,0.0]
[1779950908677,45.91,73070.14,0.0,-1.0,0.0,0.0]
[1779950911698,45.91,73068.07,0.0,-1.0,0.0,0.0]
[1779950916733,45.91,73066.03,0.0,-1.0,0.0,0.0]
[1779950921772,45.91,73065.47,0.0,-1.0,0.0,0.0]
[1779950924792,45.91,73057.87,0.0,-1.0,0.0,0.0]
[1779950929827,45.91,73056.84,0.0,-1.0,0.0,0.0]
[1779950935006,45.91,73059.33,0.0,-1.0,0.0,0.0]
[1779950936053,45.91,73058.49,0.0,-1.0,0.0,0.0]
[1779950936169,45.91,73059.5,0.0,-1.0,0.0,0.0]
[1779950936468,45.91,73059.5,0.0,-1.0,0.0,0.0]
[1779950938219,45.91,73058.91,0.0,-1.0,0.0,0.0]
[1779950944932,45.91,73055.46,0.0,-1.0,0.0,0.0]
[1779950949967,45.91,73061.07,0.0,-1.0,0.0,0.0]
[1779950950955,45.91,73061.07,0.0,-1.0,0.0,0.0]
[1779950951570,45.91,73060.46,0.0,-1.0,0.0,0.0]
[1779950957021,45.91,73062.21,0.0,-1.0,0.0,0.0]
[1779950962056,45.91,73059.08,0.0,-1.0,0.0,0.0]
[1779950962433,45.91,73059.08,0.0,-1.0,0.0,0.0]
[1779950966084,45.91,73048.78,0.0,-1.0,0.0,0.0]
[1779950967091,45.91,73049.31,0.0,-1.0,0.0,0.0]
[1779950968110,45.91,73041.71,0.0,-1.0,0.0,0.0]
[1779950969112,45.91,73024.7,0.0,-1.0,0.0,0.0]
[1779950970118,45.91,73024.24,0.0,-1.0,0.0,0.0]
[1779950971125,45.91,73031.17,0.0,-1.0,0.0,0.0]
[1779950972132,45.91,73036.19,0.0,-1.0,0.0,0.0]
[1779950976110,45.91,73035.95,0.0,-1.0,0.0,0.0]
[1779950979181,45.91,73027.76,0.0,-1.0,0.0,0.0]
[1779950984221,45.91,73029.91,0.0,-1.0,0.0,0.0]
[1779950989256,45.91,73026.55,0.0,-1.0,0.0,0.0]
[1779950990708,45.91,73026.55,0.0,-1.0,0.0,0.0]
[1779950996306,45.91,73024.04,0.0,-1.0,0.0,0.0]
[1779951001341,45.91,73023.25,0.0,-1.0,0.0,0.0]
[1779951006376,45.91,73023.82,0.0,-1.0,0.0,0.0]
[1779951011412,45.91,73025.05,0.0,-1.0,0.0,0.0]
[1779951016447,45.91,73027.43,0.0,-1.0,0.0,0.0]
[1779951023696,45.91,73024.47,0.0,-1.0,0.0,0.0]
[1779951029539,45.91,73021.26,0.0,-1.0,0.0,0.0]
[1779951035003,45.91,73021.64,0.0,-1.0,0.0,0.0]
[1779951037594,45.91,73011.71,0.0,-1.0,0.0,0.0]
[1779951042629,45.91,73010.35,0.0,-1.0,0.0,0.0]
[1779951044649,45.91,73001.34,0.0,-1.0,0.0,0.0]
[1779951045650,45.91,72993.68,0.0,-1.0,0.0,0.0]
[1779951046657,45.91,72983.05,0.0,-1.0,0.0,0.0]
[1779951047664,45.91,72978.15,0.0,-1.0,0.0,0.0]
[1779951050685,45.91,72973.3,0.0,-1.0,0.0,0.0]
[1779951053706,45.91,72965.66,0.0,-1.0,0.0,0.0]
[1779951056727,45.91,72964.08,0.0,-1.0,0.0,0.0]
[1779951061762,45.91,72966.76,0.0,-1.0,0.0,0.0]
[1779951063384,45.91,72966.92,0.0,-1.0,0.0,0.0]
[1779951064783,45.91,72977.05,0.0,-1.0,0.0,0.0]
[1779951066797,45.91,72972.55,0.0,-1.0,0.0,0.0]
[1779951070671,45.91,72971.09,0.0,-1.0,0.0,0.0]
[1779951075860,45.91,72972.7,0.0,-1.0,0.0,0.0]
[1779951079383,45.91,72971.47,0.0,-1.0,0.0,0.0]
[1779951084923,45.91,72971.51,0.0,-1.0,0.0,0.0]
[1779951090640,45.91,72971.69,0.0,-1.0,0.0,0.0]
[1779951097009,45.91,72971.2,0.0,-1.0,0.0,0.0]
[1779951101785,45.91,72976.6,0.0,-1.0,0.0,0.0]
[1779951107078,45.91,72976.7,0.0,-1.0,0.0,0.0]
[1779951112113,45.91,72976.28,0.0,-1.0,0.0,0.0]
[1779951119163,45.91,72973.57,0.0,-1.0,0.0,0.0]
[1779951125205,45.91,72973.1,0.0,-1.0,0.0,0.0]
[1779951128717,45.91,72976.79,0.0,-1.0,0.0,0.0]
[1779951128808,45.91,72976.79,0.0,-1.0,0.0,0.0]
[1779951134268,45.91,72980.01,0.0,-1.0,0.0,0.0]
[1779951139304,45.91,72980.74,0.0,-1.0,0.0,0.0]
[1779951144340,45.91,72981.03,0.0,-1.0,0.0,0.0]
[1779951149375,45.91,72977.3,0.0,-1.0,0.0,0.0]
[1779951154410,45.91,72982.8,0.0,-1.0,0.0,0.0]
[1779951158967,45.91,72982.8,0.0,-1.0,0.0,0.0]
[1779951163476,45.91,72990.33,0.0,-1.0,0.0,0.0]
[1779951164987,45.91,72990.33,0.0,-1.0,0.0,0.0]
[1779951170525,45.91,72993.02,0.0,-1.0,0.0,0.0]
[1779951172540,45.91,73002.49,0.0,-1.0,0.0,0.0]
[1779951173547,45.91,73003.08,0.0,-1.0,0.0,0.0]
[1779951178582,45.91,73006.17,0.0,-1.0,0.0,0.0]
[1779951183618,45.91,73011.12,0.0,-1.0,0.0,0.0]
[1779951187646,45.91,73017.9,0.0,-1.0,0.0,0.0]
[1779951189120,45.91,73021.08,0.0,-1.0,0.0,0.0]
[1779951194695,45.91,73025.96,0.0,-1.0,0.0,0.0]
[1779951199487,45.91,73025.29,0.0,-1.0,0.0,0.0]
[1779951199706,45.91,73025.29,0.0,-1.0,0.0,0.0]
[1779951199899,45.91,73025.29,0.0,-1.0,0.0,0.0]
[1779951200911,45.91,73024.95,0.0,-1.0,0.0,0.0]
[1779951206779,45.91,73024.32,0.0,-1.0,0.0,0.0]
[1779951211817,45.91,73021.29,0.0,-1.0,0.0,0.0]
[1779951216849,45.91,73019.63,0.0,-1.0,0.0,0.0]
[1779951221884,45.91,73019.79,0.0,-1.0,0.0,0.0]
[1779951225753,45.91,73019.68,0.0,-1.0,0.0,0.0]
[1779951230947,45.91,73018.98,0.0,-1.0,0.0,0.0]
[1779951235983,45.91,73021.0,0.0,-1.0,0.0,0.0]
[1779951239089,45.91,73023.7,0.0,-1.0,0.0,0.0]
[1779951245048,45.91,73023.3,0.0,-1.0,0.0,0.0]
[1779951248069,45.91,73012.81,0.0,-1.0,0.0,0.0]
[1779951249076,45.91,73011.34,0.0,-1.0,0.0,0.0]
[1779951251090,45.91,72998.29,0.0,-1.0,0.0,0.0]
[1779951252097,45.91,72994.86,0.0,-1.0,0.0,0.0]
[1779951257132,45.91,72999.71,0.0,-1.0,0.0,0.0]
[1779951261168,45.91,73008.33,0.0,-1.0,0.0,0.0]
[1779951262171,45.91,73004.6,0.0,-1.0,0.0,0.0]
[1779951266199,45.91,72992.42,0.0,-1.0,0.0,0.0]
[1779951268213,45.91,72990.73,0.0,-1.0,0.0,0.0]
[1779951271233,45.91,72982.31,0.0,-1.0,0.0,0.0]
[1779951273248,45.91,72979.79,0.0,-1.0,0.0,0.0]
[1779951274256,45.91,72979.79,0.0,-1.0,0.0,0.0]
[1779951275253,45.91,72979.78,0.0,-1.0,0.0,0.0]
[1779951280299,45.91,72977.64,0.0,-1.0,0.0,0.0]
[1779951285334,45.91,72976.97,0.0,-1.0,0.0,0.0]
[1779951289097,45.91,72976.93,0.0,-1.0,0.0,0.0]
[1779951294042,45.91,72976.96,0.0,-1.0,0.0,0.0]
[1779951297418,45.91,72984.89,0.0,-1.0,0.0,0.0]
[1779951302454,45.91,72984.92,0.0,-1.0,0.0,0.0]
[1779951306481,45.91,72992.93,0.0,-1.0,0.0,0.0]
[1779951312523,45.91,72997.43,0.0,-1.0,0.0,0.0]
[1779951314537,45.91,73005.17,0.0,-1.0,0.0,0.0]
[1779951317017,45.91,73008.62,0.0,-1.0,0.0,0.0]
[1779951322593,45.91,73004.09,0.0,-1.0,0.0,0.0]
[1779951326869,45.91,73004.35,0.0,-1.0,0.0,0.0]
[1779951326878,45.91,73004.35,0.0,-1.0,0.0,0.0]
[1779951332664,45.91,73004.38,0.0,-1.0,0.0,0.0]
[1779951335494,45.91,73004.94,0.0,-1.0,0.0,0.0]
[1779951344754,45.91,73009.51,0.0,-1.0,0.0,0.0]
[1779951346768,45.91,73014.94,0.0,-1.0,0.0,0.0]
[1779951349258,45.91,73015.76,0.0,-1.0,0.0,0.0]
[1779951354824,45.91,73014.42,0.0,-1.0,0.0,0.0]
[1779951355582,45.91,73014.42,0.0,-1.0,0.0,0.0]
[1779951361873,45.91,73012.95,0.0,-1.0,0.0,0.0]
[1779951366908,45.91,73014.78,0.0,-1.0,0.0,0.0]
[1779951370936,45.91,73023.29,0.0,-1.0,0.0,0.0]
[1779951374964,45.91,73032.54,0.0,-1.0,0.0,0.0]
[1779951375971,45.91,73034.81,0.0,-1.0,0.0,0.0]
[1779951381006,45.91,73040.13,0.0,-1.0,0.0,0.0]
[1779951385034,45.91,73044.8,0.0,-1.0,0.0,0.0]
[1779951386881,45.91,73044.21,0.0,-1.0,0.0,0.0]
[1779951387066,45.91,73044.21,0.0,-1.0,0.0,0.0]
[1779951387236,45.91,73044.21,0.0,-1.0,0.0,0.0]
[1779951391076,45.91,73036.29,0.0,-1.0,0.0,0.0]
[1779951393090,45.91,73031.15,0.0,-1.0,0.0,0.0]
[1779951398135,45.91,73029.66,0.0,-1.0,0.0,0.0]
[1779951403367,45.91,73029.78,0.0,-1.0,0.0,0.0]
[1779951409215,45.91,73028.19,0.0,-1.0,0.0,0.0]
[1779951413095,45.91,73025.45,0.0,-1.0,0.0,0.0]
[1779951415259,45.91,73014.88,0.0,-1.0,0.0,0.0]
[1779951416267,45.91,73010.83,0.0,-1.0,0.0,0.0]
[1779951421301,45.91,73006.17,0.0,-1.0,0.0,0.0]
[1779951426449,45.91,73005.98,0.0,-1.0,0.0,0.0]
[1779951432378,45.91,73005.9,0.0,-1.0,0.0,0.0]
[1779951434040,45.91,73005.9,0.0,-1.0,0.0,0.0]
[1779951440435,45.91,73006.97,0.0,-1.0,0.0,0.0]
[1779951445470,45.91,73007.05,0.0,-1.0,0.0,0.0]
[1779951450504,45.91,73008.84,0.0,-1.0,0.0,0.0]
[1779951455540,45.91,73008.55,0.0,-1.0,0.0,0.0]
[1779951456821,45.91,73008.82,0.0,-1.0,0.0,0.0]
[1779951467625,45.91,73009.05,0.0,-1.0,0.0,0.0]
[1779951468200,45.91,73009.05,0.0,-1.0,0.0,0.0]
[1779951473667,45.91,73008.85,0.0,-1.0,0.0,0.0]
[1779951478704,45.91,73016.34,0.0,-1.0,0.0,0.0]
[1779951479711,45.91,73020.07,0.0,-1.0,0.0,0.0]
[1779951484746,45.91,73024.46,0.0,-1.0,0.0,0.0]
[1779951489365,45.91,73022.22,0.0,-1.0,0.0,0.0]
[1779951489426,45.91,73022.22,0.0,-1.0,0.0,0.0]
[1779951489471,45.91,73022.22,0.0,-1.0,0.0,0.0]
[1779951494816,45.91,73024.38,0.0,-1.0,0.0,0.0]
[1779951500858,45.91,73025.19,0.0,-1.0,0.0,0.0]
[1779951505893,45.91,73025.58,0.0,-1.0,0.0,0.0]
[1779951510673,45.91,73025.47,0.0,-1.0,0.0,0.0]
[1779951514686,45.91,73020.74,0.0,-1.0,0.0,0.0]
[1779951518984,45.91,73013.76,0.0,-1.0,0.0,0.0]
[1779951524018,45.91,73014.01,0.0,-1.0,0.0,0.0]
[1779951529056,45.91,73018.11,0.0,-1.0,0.0,0.0]
[1779951533084,45.91,73025.37,0.0,-1.0,0.0,0.0]
[1779951534091,45.91,73043.47,0.0,-1.0,0.0,0.0]
[1779951535098,45.91,73047.61,0.0,-1.0,0.0,0.0]
[1779951540134,45.91,73046.74,0.0,-1.0,0.0,0.0]
[1779951542157,45.91,73069.09,0.0,-1.0,0.0,0.0]
[1779951543164,45.91,73075.53,0.0,-1.0,0.0,0.0]
[1779951545178,45.91,73076.03,0.0,-1.0,0.0,0.0]
[1779951550213,45.91,73075.42,0.0,-1.0,0.0,0.0]
[1779951555248,45.91,73076.49,0.0,-1.0,0.0,0.0]
[1779951560283,45.91,73084.82,0.0,-1.0,0.0,0.0]
[1779951564052,45.91,73084.34,0.0,-1.0,0.0,0.0]
[1779951564744,45.91,73084.34,0.0,-1.0,0.0,0.0]
[1779951564895,45.91,73083.9,0.0,-1.0,0.0,0.0]
[1779951566099,45.91,73083.27,0.0,-1.0,0.0,0.0]
[1779951567906,45.91,73084.55,0.0,-1.0,0.0,0.0]
[1779951573375,45.91,73081.51,0.0,-1.0,0.0,0.0]
[1779951576511,45.91,73077.63,0.0,-1.0,0.0,0.0]
[1779951582443,45.91,73080.1,0.0,-1.0,0.0,0.0]
[1779951587478,45.91,73083.82,0.0,-1.0,0.0,0.0]
[1779951592515,45.91,73083.35,0.0,-1.0,0.0,0.0]
[1779951594529,45.91,73076.08,0.0,-1.0,0.0,0.0]
[1779951595536,45.91,73075.52,0.0,-1.0,0.0,0.0]
[1779951600571,45.91,73082.11,0.0,-1.0,0.0,0.0]
[1779951603593,45.91,73088.29,0.0,-1.0,0.0,0.0]
[1779951605048,45.91,73090.01,0.0,-1.0,0.0,0.0]
[1779951605126,45.91,73090.01,0.0,-1.0,0.0,0.0]
[1779951605276,45.91,73090.01,0.0,-1.0,0.0,0.0]
[1779951605389,45.91,73090.01,0.0,-1.0,0.0,0.0]
[1779951608629,45.91,73098.77,0.0,-1.0,0.0,0.0]
[1779951613046,45.91,73100.2,0.0,-1.0,0.0,0.0]
[1779951618699,45.91,73097.36,0.0,-1.0,0.0,0.0]
[1779951623395,45.91,73097.21,0.0,-1.0,0.0,0.0]
[1779951631790,45.91,73102.05,0.0,-1.0,0.0,0.0]
[1779951633172,45.91,73101.41,0.0,-1.0,0.0,0.0]
[1779951636315,45.91,73101.74,0.0,-1.0,0.0,0.0]
[1779951641860,45.91,73102.48,0.0,-1.0,0.0,0.0]
[1779951643150,45.91,73102.48,0.0,-1.0,0.0,0.0]
[1779951643978,45.91,73102.33,0.0,-1.0,0.0,0.0]
[1779951649916,45.91,73103.21,0.0,-1.0,0.0,0.0]
[1779951654952,45.91,73106.03,0.0,-1.0,0.0,0.0]
[1779951660036,45.91,73113.35,0.0,-1.0,0.0,0.0]
[1779951665065,45.91,73102.54,0.0,-1.0,0.0,0.0]
[1779951668086,45.91,73106.31,0.0,-1.0,0.0,0.0]
[1779951669093,45.91,73108.62,0.0,-1.0,0.0,0.0]
[1779951670970,45.91,73110.78,0.0,-1.0,0.0,0.0]
[1779951671018,45.91,73110.78,0.0,-1.0,0.0,0.0]
[1779951676142,45.91,73113.74,0.0,-1.0,0.0,0.0]
[1779951679163,45.91,73106.74,0.0,-1.0,0.0,0.0]
[1779951684198,45.91,73093.03,0.0,-1.0,0.0,0.0]
[1779951685205,45.91,73084.04,0.0,-1.0,0.0,0.0]
[1779951686212,45.91,73082.55,0.0,-1.0,0.0,0.0]
[1779951691247,45.91,73081.9,0.0,-1.0,0.0,0.0]
[1779951696282,45.91,73086.04,0.0,-1.0,0.0,0.0]
[1779951697105,45.91,73086.04,0.0,-1.0,0.0,0.0]
[1779951698064,45.91,73085.77,0.0,-1.0,0.0,0.0]
[1779951702718,45.91,73086.22,0.0,-1.0,0.0,0.0]
[1779951708366,45.91,73086.83,0.0,-1.0,0.0,0.0]
[1779951712396,45.91,73086.59,0.0,-1.0,0.0,0.0]
[1779951718435,45.91,73086.8,0.0,-1.0,0.0,0.0]
[1779951723472,45.91,73085.93,0.0,-1.0,0.0,0.0]
[1779951728506,45.91,73085.61,0.0,-1.0,0.0,0.0]
[1779951733874,45.91,73085.48,0.0,-1.0,0.0,0.0]
[1779951740591,45.91,73085.1,0.0,-1.0,0.0,0.0]
[1779951745626,45.91,73083.73,0.0,-1.0,0.0,0.0]
[1779951748618,45.91,73083.68,0.0,-1.0,0.0,0.0]
[1779951748778,45.91,73083.68,0.0,-1.0,0.0,0.0]
[1779951761738,45.91,73086.12,0.0,-1.0,0.0,0.0]
[1779951763752,45.91,73093.33,0.0,-1.0,0.0,0.0]
[1779951765766,45.91,73096.67,0.0,-1.0,0.0,0.0]
[1779951768786,45.91,73087.9,0.0,-1.0,0.0,0.0]
[1779951769679,45.91,73087.9,0.0,-1.0,0.0,0.0]
[1779951770801,45.91,73076.77,0.0,-1.0,0.0,0.0]
[1779951771808,45.91,73074.41,0.0,-1.0,0.0,0.0]
[1779951774290,45.91,73074.29,0.0,-1.0,0.0,0.0]
[1779951779864,45.91,73074.42,0.0,-1.0,0.0,0.0]
[1779951784899,45.91,73074.9,0.0,-1.0,0.0,0.0]
[1779951785314,45.91,73074.9,0.0,-1.0,0.0,0.0]
[1779951790944,45.91,73074.6,0.0,-1.0,0.0,0.0]
[1779951795980,45.91,73074.24,0.0,-1.0,0.0,0.0]
[1779951801017,45.91,73074.25,0.0,-1.0,0.0,0.0]
[1779951806052,45.91,73064.92,0.0,-1.0,0.0,0.0]
[1779951807962,45.91,73064.92,0.0,-1.0,0.0,0.0]
[1779951807061,45.91,73064.62,0.0,-1.0,0.0,0.0]
[1779951812094,45.91,73063.35,0.0,-1.0,0.0,0.0]
[1779951817128,45.91,73061.76,0.0,-1.0,0.0,0.0]
[1779951822164,45.91,73061.07,0.0,-1.0,0.0,0.0]
[1779951827200,45.91,73069.96,0.0,-1.0,0.0,0.0]
[1779951832238,45.91,73071.22,0.0,-1.0,0.0,0.0]
[1779951834756,45.91,73072.64,0.0,-1.0,0.0,0.0]
[1779951840294,45.91,73069.55,0.0,-1.0,0.0,0.0]
[1779951843315,45.91,73065.15,0.0,-1.0,0.0,0.0]
[1779951844748,45.91,73065.15,0.0,-1.0,0.0,0.0]
[1779951852378,45.91,73066.57,0.0,-1.0,0.0,0.0]
[1779951857413,45.91,73065.89,0.0,-1.0,0.0,0.0]
[1779951864463,45.91,73065.24,0.0,-1.0,0.0,0.0]
[1779951866181,45.91,73065.2,0.0,-1.0,0.0,0.0]
[1779951866232,45.91,73065.2,0.0,-1.0,0.0,0.0]
[1779951871512,45.91,73058.61,0.0,-1.0,0.0,0.0]
[1779951879568,45.91,73058.77,0.0,-1.0,0.0,0.0]
[1779951884604,45.91,73063.48,0.0,-1.0,0.0,0.0]
[1779951889642,45.91,73066.22,0.0,-1.0,0.0,0.0]
[1779951892400,45.91,73070.94,0.0,-1.0,0.0,0.0]
[1779951896594,45.91,73067.07,0.0,-1.0,0.0,0.0]
[1779951897809,45.91,73068.03,0.0,-1.0,0.0,0.0]
[1779951903740,45.91,73066.32,0.0,-1.0,0.0,0.0]
[1779951908775,45.91,73063.38,0.0,-1.0,0.0,0.0]
[1779951913812,45.91,73058.34,0.0,-1.0,0.0,0.0]
[1779951914818,45.91,73050.04,0.0,-1.0,0.0,0.0]
[1779951915825,45.91,73048.4,0.0,-1.0,0.0,0.0]
[1779951919870,45.91,73040.55,0.0,-1.0,0.0,0.0]
[1779951924905,45.91,73041.1,0.0,-1.0,0.0,0.0]
[1779951926814,45.91,73042.09,0.0,-1.0,0.0,0.0]
[1779951931958,45.91,73045.79,0.0,-1.0,0.0,0.0]
[1779951936992,45.91,73042.51,0.0,-1.0,0.0,0.0]
[1779951942027,45.91,73040.41,0.0,-1.0,0.0,0.0]
[1779951947062,45.91,73038.93,0.0,-1.0,0.0,0.0]
[1779951948607,45.91,73039.29,0.0,-1.0,0.0,0.0]
[1779951954111,45.91,73033.4,0.0,-1.0,0.0,0.0]
[1779951956659,45.91,73034.93,0.0,-1.0,0.0,0.0]
[1779951962167,45.91,73037.99,0.0,-1.0,0.0,0.0]
[1779951967894,45.91,73040.81,0.0,-1.0,0.0,0.0]
[1779951971230,45.91,73048.11,0.0,-1.0,0.0,0.0]
[1779951975258,45.91,73056.72,0.0,-1.0,0.0,0.0]
[1779951978933,45.91,73050.8,0.0,-1.0,0.0,0.0]
[1779951980065,45.91,73050.23,0.0,-1.0,0.0,0.0]
[1779951980108,45.91,73050.23,0.0,-1.0,0.0,0.0]
[1779951985328,45.91,73053.67,0.0,-1.0,0.0,0.0]
[1779951988827,45.91,73058.01,0.0,-1.0,0.0,0.0]
[1779951994391,45.91,73058.95,0.0,-1.0,0.0,0.0]
[1779951996899,45.91,73059.49,0.0,-1.0,0.0,0.0]
[1779952002448,45.91,73058.34,0.0,-1.0,0.0,0.0]
[1779952005908,45.91,73059.85,0.0,-1.0,0.0,0.0]
[1779952011511,45.91,73065.54,0.0,-1.0,0.0,0.0]
[1779952012595,45.91,73065.54,0.0,-1.0,0.0,0.0]
[1779952019567,45.91,73069.03,0.0,-1.0,0.0,0.0]
[1779952024605,45.91,73066.32,0.0,-1.0,0.0,0.0]
[1779952026002,45.91,73066.32,0.0,-1.0,0.0,0.0]
[1779952031656,45.91,73069.2,0.0,-1.0,0.0,0.0]
[1779952033670,45.91,73076.77,0.0,-1.0,0.0,0.0]
[1779952035692,45.91,73078.88,0.0,-1.0,0.0,0.0]
[1779952036918,45.91,73078.88,0.0,-1.0,0.0,0.0]
[1779952037028,45.91,73078.88,0.0,-1.0,0.0,0.0]
[1779952042739,45.91,73087.72,0.0,-1.0,0.0,0.0]
[1779952047774,45.91,73089.65,0.0,-1.0,0.0,0.0]
[1779952052809,45.91,73075.41,0.0,-1.0,0.0,0.0]
[1779952054824,45.91,73063.04,0.0,-1.0,0.0,0.0]
[1779952056838,45.91,73058.69,0.0,-1.0,0.0,0.0]
[1779952057364,45.91,73058.69,0.0,-1.0,0.0,0.0]
[1779952062880,45.91,73057.8,0.0,-1.0,0.0,0.0]
[1779952064935,45.91,73057.54,0.0,-1.0,0.0,0.0]
[1779952065973,45.91,73057.46,0.0,-1.0,0.0,0.0]
[1779952072950,45.91,73058.98,0.0,-1.0,0.0,0.0]
[1779952076978,45.91,73065.72,0.0,-1.0,0.0,0.0]
[1779952082013,45.91,73061.1,0.0,-1.0,0.0,0.0]
[1779952084027,45.91,73057.27,0.0,-1.0,0.0,0.0]
[1779952085174,45.91,73057.27,0.0,-1.0,0.0,0.0]
[1779952085457,45.91,73057.38,0.0,-1.0,0.0,0.0]
[1779952091077,45.91,73056.32,0.0,-1.0,0.0,0.0]
[1779952096112,45.91,73055.21,0.0,-1.0,0.0,0.0]
[1779952101147,45.91,73054.36,0.0,-1.0,0.0,0.0]
[1779952106182,45.91,73057.84,0.0,-1.0,0.0,0.0]
[1779952111217,45.91,73065.94,0.0,-1.0,0.0,0.0]
[1779952112224,45.91,73070.69,0.0,-1.0,0.0,0.0]
[1779952112451,45.91,73070.69,0.0,-1.0,0.0,0.0]
[1779952115840,45.91,73074.72,0.0,-1.0,0.0,0.0]
[1779952121287,45.91,73073.77,0.0,-1.0,0.0,0.0]
[1779952126322,45.91,73080.05,0.0,-1.0,0.0,0.0]
[1779952131359,45.91,73078.7,0.0,-1.0,0.0,0.0]
[1779952132452,45.91,73078.68,0.0,-1.0,0.0,0.0]
[1779952137471,45.91,73080.68,0.0,-1.0,0.0,0.0]
[1779952140224,45.91,73080.53,0.0,-1.0,0.0,0.0]
[1779952145032,45.91,73087.28,0.0,-1.0,0.0,0.0]
[1779952145220,45.91,73087.28,0.0,-1.0,0.0,0.0]
[1779952148562,45.91,73093.1,0.0,-1.0,0.0,0.0]
[1779952148721,45.91,73093.1,0.0,-1.0,0.0,0.0]
[1779952154518,45.91,73101.52,0.0,-1.0,0.0,0.0]
[1779952155439,45.91,73101.52,0.0,-1.0,0.0,0.0]
[1779952155470,45.91,73101.52,0.0,-1.0,0.0,0.0]
[1779952155525,45.91,73103.03,0.0,-1.0,0.0,0.0]
[1779952157682,45.91,73103.22,0.0,-1.0,0.0,0.0]
[1779952157723,45.91,73103.22,0.0,-1.0,0.0,0.0]
[1779952163581,45.91,73102.64,0.0,-1.0,0.0,0.0]
[1779952166913,45.91,73101.3,0.0,-1.0,0.0,0.0]
[1779952166969,45.91,73101.3,0.0,-1.0,0.0,0.0]
[1779952172644,45.91,73099.24,0.0,-1.0,0.0,0.0]
[1779952174001,45.91,73099.24,0.0,-1.0,0.0,0.0]
[1779952174218,45.91,73099.24,0.0,-1.0,0.0,0.0]
[1779952175250,45.91,73099.49,0.0,-1.0,0.0,0.0]
[1779952175473,45.91,73099.48,0.0,-1.0,0.0,0.0]
[1779952179079,45.91,73100.91,0.0,-1.0,0.0,0.0]
[1779952179224,45.91,73100.91,0.0,-1.0,0.0,0.0]
[1779952182412,45.91,73101.7,0.0,-1.0,0.0,0.0]
[1779952182472,45.91,73101.26,0.0,-1.0,0.0,0.0]
[1779952182550,45.91,73101.26,0.0,-1.0,0.0,0.0]
[1779952182720,45.91,73101.26,0.0,-1.0,0.0,0.0]
[1779952186638,45.91,73099.41,0.0,-1.0,0.0,0.0]
[1779952186720,45.91,73099.41,0.0,-1.0,0.0,0.0]
[1779952189977,45.91,73102.8,0.0,-1.0,0.0,0.0]
[1779952190181,45.91,73102.8,0.0,-1.0,0.0,0.0]
[1779952190222,45.91,73102.8,0.0,-1.0,0.0,0.0]
[1779952195809,45.91,73106.98,0.0,-1.0,0.0,0.0]
[1779952198364,45.91,73107.91,0.0,-1.0,0.0,0.0]
[1779952198473,45.91,73108.32,0.0,-1.0,0.0,0.0]
[1779952199049,45.91,73108.32,0.0,-1.0,0.0,0.0]
[1779952199223,45.91,73108.32,0.0,-1.0,0.0,0.0]
[1779952204112,45.91,73104.04,0.0,-1.0,0.0,0.0]
[1779952204222,45.91,73104.04,0.0,-1.0,0.0,0.0]
[1779952205899,45.91,73096.31,0.0,-1.0,0.0,0.0]
[1779952206892,45.91,73096.31,0.0,-1.0,0.0,0.0]
[1779952206970,45.91,73096.31,0.0,-1.0,0.0,0.0]
[1779952207000,45.91,73096.31,0.0,-1.0,0.0,0.0]
[1779952207224,45.91,73096.31,0.0,-1.0,0.0,0.0]
[1779952207320,45.91,73095.73,0.0,-1.0,0.0,0.0]
[1779952212950,45.91,73088.76,0.0,-1.0,0.0,0.0]
[1779952215971,45.91,73080.82,0.0,-1.0,0.0,0.0]
[1779952217985,45.91,73073.87,0.0,-1.0,0.0,0.0]
[1779952219000,45.91,73073.87,0.0,-1.0,0.0,0.0]
[1779952219316,45.91,73073.87,0.0,-1.0,0.0,0.0]
[1779952219372,45.91,73082.34,0.0,-1.0,0.0,0.0]
[1779952221009,45.91,73083.99,0.0,-1.0,0.0,0.0]
[1779952222735,45.91,73083.1,0.0,-1.0,0.0,0.0]
[1779952223770,45.91,73082.94,0.0,-1.0,0.0,0.0]
[1779952223968,45.91,73082.94,0.0,-1.0,0.0,0.0]
[1779952227665,45.91,73084.54,0.0,-1.0,0.0,0.0]
[1779952227720,45.91,73084.54,0.0,-1.0,0.0,0.0]
[1779952230875,45.91,73083.79,0.0,-1.0,0.0,0.0]
[1779952230973,45.91,73083.79,0.0,-1.0,0.0,0.0]
[1779952233208,45.91,73084.07,0.0,-1.0,0.0,0.0]
[1779952233221,45.91,73084.07,0.0,-1.0,0.0,0.0]
[1779952237855,45.91,73079.8,0.0,-1.0,0.0,0.0]
[1779952237977,45.91,73079.8,0.0,-1.0,0.0,0.0]
[1779952238123,45.91,73079.8,0.0,-1.0,0.0,0.0]
[1779952238223,45.91,73079.8,0.0,-1.0,0.0,0.0]
[1779952243106,45.91,73075.28,0.0,-1.0,0.0,0.0]
[1779952243218,45.91,73075.28,0.0,-1.0,0.0,0.0]
[1779952250244,45.91,73073.03,0.0,-1.0,0.0,0.0]
[1779952254272,45.91,73065.62,0.0,-1.0,0.0,0.0]
[1779952255739,45.91,73059.36,0.0,-1.0,0.0,0.0]
[1779952255972,45.91,73059.36,0.0,-1.0,0.0,0.0]
[1779952257115,45.91,73058.41,0.0,-1.0,0.0,0.0]
[1779952257230,45.91,73058.41,0.0,-1.0,0.0,0.0]
[1779952261494,45.91,73057.52,0.0,-1.0,0.0,0.0]
[1779952261723,45.91,73057.53,0.0,-1.0,0.0,0.0]
[1779952264347,45.91,73066.41,0.0,-1.0,0.0,0.0]
[1779952265340,45.91,73066.41,0.0,-1.0,0.0,0.0]
[1779952265471,45.91,73066.41,0.0,-1.0,0.0,0.0]
[1779952265989,45.91,73069.54,0.0,-1.0,0.0,0.0]
[1779952266221,45.91,73069.54,0.0,-1.0,0.0,0.0]
[1779952269989,45.91,73072.77,0.0,-1.0,0.0,0.0]
[1779952270222,45.91,73072.77,0.0,-1.0,0.0,0.0]
[1779952275119,45.91,73074.59,0.0,-1.0,0.0,0.0]
[1779952275220,45.91,73074.59,0.0,-1.0,0.0,0.0]
[1779952276293,45.91,73074.16,0.0,-1.0,0.0,0.0]
[1779952276475,45.91,73074.16,0.0,-1.0,0.0,0.0]
[1779952281461,45.91,73068.98,0.0,-1.0,0.0,0.0]
[1779952281471,45.91,73068.98,0.0,-1.0,0.0,0.0]
[1779952285495,45.91,73059.64,0.0,-1.0,0.0,0.0]
[1779952286484,45.91,73059.64,0.0,-1.0,0.0,0.0]
[1779952286723,45.91,73055.98,0.0,-1.0,0.0,0.0]
[1779952287840,45.91,73056.01,0.0,-1.0,0.0,0.0]
[1779952287974,45.91,73056.01,0.0,-1.0,0.0,0.0]
[1779952292636,45.91,73052.58,0.0,-1.0,0.0,0.0]
[1779952292719,45.91,73052.58,0.0,-1.0,0.0,0.0]
[1779952298586,45.91,73053.3,0.0,-1.0,0.0,0.0]
[1779952301498,45.91,73054.84,0.0,-1.0,0.0,0.0]
[1779952301717,45.91,73055.07,0.0,-1.0,0.0,0.0]
[1779952303763,45.91,73055.47,0.0,-1.0,0.0,0.0]
[1779952303971,45.91,73055.47,0.0,-1.0,0.0,0.0]
[1779952304720,45.91,73057.52,0.0,-1.0,0.0,0.0]
[1779952310542,45.91,73061.63,0.0,-1.0,0.0,0.0]
[1779952310588,45.91,73061.63,0.0,-1.0,0.0,0.0]
[1779952310719,45.91,73061.61,0.0,-1.0,0.0,0.0]
[1779952314789,45.91,73065.49,0.0,-1.0,0.0,0.0]
[1779952314819,45.91,73083.62,0.0,-1.0,0.0,0.0]
[1779952315715,45.91,73087.42,0.0,-1.0,0.0,0.0]
[1779952317629,45.91,73087.41,0.0,-1.0,0.0,0.0]
[1779952322767,45.91,73081.32,0.0,-1.0,0.0,0.0]
[1779952328061,45.91,73080.18,0.0,-1.0,0.0,0.0]
[1779952328223,45.91,73080.18,0.0,-1.0,0.0,0.0]
[1779952329470,45.91,73080.18,0.0,-1.0,0.0,0.0]
[1779952329720,45.91,73082.29,0.0,-1.0,0.0,0.0]
[1779952333625,45.91,73080.7,0.0,-1.0,0.0,0.0]
[1779952333720,45.91,73080.7,0.0,-1.0,0.0,0.0]
[1779952333951,45.91,73080.7,0.0,-1.0,0.0,0.0]
[1779952333971,45.91,73080.7,0.0,-1.0,0.0,0.0]
[1779952335858,45.91,73070.4,0.0,-1.0,0.0,0.0]
[1779952336865,45.91,73067.14,0.0,-1.0,0.0,0.0]
[1779952338360,45.91,73067.14,0.0,-1.0,0.0,0.0]
[1779952338468,45.91,73067.14,0.0,-1.0,0.0,0.0]
[1779952340946,45.91,73065.89,0.0,-1.0,0.0,0.0]
[1779952340972,45.91,73065.89,0.0,-1.0,0.0,0.0]
[1779952340998,45.91,73065.89,0.0,-1.0,0.0,0.0]
[1779952341221,45.91,73065.89,0.0,-1.0,0.0,0.0]
[1779952345524,45.91,73066.41,0.0,-1.0,0.0,0.0]
[1779952345722,45.91,73066.31,0.0,-1.0,0.0,0.0]
[1779952350963,45.91,73065.73,0.0,-1.0,0.0,0.0]
[1779952352396,45.91,73065.73,0.0,-1.0,0.0,0.0]
[1779952352474,45.91,73065.73,0.0,-1.0,0.0,0.0]
[1779952353609,45.91,73065.39,0.0,-1.0,0.0,0.0]
[1779952353719,45.91,73065.8,0.0,-1.0,0.0,0.0]
[1779952358609,45.91,73068.1,0.0,-1.0,0.0,0.0]
[1779952358719,45.91,73068.14,0.0,-1.0,0.0,0.0]
[1779952359704,45.91,73068.14,0.0,-1.0,0.0,0.0]
[1779952359720,45.91,73068.14,0.0,-1.0,0.0,0.0]
[1779952367078,45.91,73068.12,0.0,-1.0,0.0,0.0]
[1779952371419,45.91,73068.16,0.0,-1.0,0.0,0.0]
[1779952371468,45.91,73068.16,0.0,-1.0,0.0,0.0]
[1779952377913,45.91,73066.87,0.0,-1.0,0.0,0.0]
[1779952382350,45.91,73067.05,0.0,-1.0,0.0,0.0]
[1779952382469,45.91,73067.05,0.0,-1.0,0.0,0.0]
[1779952382995,45.91,73067.03,0.0,-1.0,0.0,0.0]
[1779952383224,45.91,73067.03,0.0,-1.0,0.0,0.0]
[1779952388049,45.91,73066.99,0.0,-1.0,0.0,0.0]
[1779952388221,45.91,73066.99,0.0,-1.0,0.0,0.0]
[1779952388322,45.91,73073.87,0.0,-1.0,0.0,0.0]
[1779952389235,45.91,73072.71,0.0,-1.0,0.0,0.0]
[1779952394270,45.91,73069.9,0.0,-1.0,0.0,0.0]
[1779952397913,45.91,73071.77,0.0,-1.0,0.0,0.0]
[1779952397971,45.91,73071.77,0.0,-1.0,0.0,0.0]
[1779952400438,45.91,73072.36,0.0,-1.0,0.0,0.0]
[1779952400468,45.91,73072.36,0.0,-1.0,0.0,0.0]
[1779952406354,45.91,73073.3,0.0,-1.0,0.0,0.0]
[1779952411389,45.91,73071.17,0.0,-1.0,0.0,0.0]
[1779952415098,45.91,73072.16,0.0,-1.0,0.0,0.0]
[1779952415218,45.91,73072.16,0.0,-1.0,0.0,0.0]
[1779952420050,45.91,73070.34,0.0,-1.0,0.0,0.0]
[1779952420219,45.91,73070.34,0.0,-1.0,0.0,0.0]
[1779952420375,45.91,73070.34,0.0,-1.0,0.0,0.0]
[1779952420469,45.91,73070.34,0.0,-1.0,0.0,0.0]
[1779952426494,45.91,73066.81,0.0,-1.0,0.0,0.0]
[1779952427079,45.91,73066.81,0.0,-1.0,0.0,0.0]
[1779952427217,45.91,73066.81,0.0,-1.0,0.0,0.0]
[1779952433543,45.91,73065.27,0.0,-1.0,0.0,0.0]
[1779952435936,45.91,73065.13,0.0,-1.0,0.0,0.0]
[1779952435970,45.91,73065.13,0.0,-1.0,0.0,0.0]
[1779952438660,45.91,73070.06,0.0,-1.0,0.0,0.0]
[1779952438723,45.91,73070.06,0.0,-1.0,0.0,0.0]
[1779952440592,45.91,73077.12,0.0,-1.0,0.0,0.0]
[1779952440961,45.91,73077.12,0.0,-1.0,0.0,0.0]
[1779952440968,45.91,73077.12,0.0,-1.0,0.0,0.0]
[1779952444673,45.91,73078.58,0.0,-1.0,0.0,0.0]
[1779952444720,45.91,73078.58,0.0,-1.0,0.0,0.0]
[1779952444620,45.91,73086.42,0.0,-1.0,0.0,0.0]
[1779952445627,45.91,73089.51,0.0,-1.0,0.0,0.0]
[1779952448945,45.91,73089.82,0.0,-1.0,0.0,0.0]
[1779952448971,45.91,73089.82,0.0,-1.0,0.0,0.0]
[1779952454690,45.91,73091.08,0.0,-1.0,0.0,0.0]
[1779952457728,45.91,73092.35,0.0,-1.0,0.0,0.0]
[1779952460256,45.91,73092.51,0.0,-1.0,0.0,0.0]
[1779952460478,45.91,73092.51,0.0,-1.0,0.0,0.0]
[1779952462397,45.91,73093.05,0.0,-1.0,0.0,0.0]
[1779952462470,45.91,73093.05,0.0,-1.0,0.0,0.0]
[1779952468403,45.91,73094.38,0.0,-1.0,0.0,0.0]
[1779952468471,45.91,73094.38,0.0,-1.0,0.0,0.0]
[1779952469859,45.91,73092.17,0.0,-1.0,0.0,0.0]
[1779952469971,45.91,73092.17,0.0,-1.0,0.0,0.0]
[1779952479407,45.91,73092.82,0.0,-1.0,0.0,0.0]
[1779952481712,45.91,73092.86,0.0,-1.0,0.0,0.0]
[1779952481726,45.91,73092.86,0.0,-1.0,0.0,0.0]
[1779952481846,45.91,73092.86,0.0,-1.0,0.0,0.0]
[1779952481972,45.91,73092.86,0.0,-1.0,0.0,0.0]
[1779952487926,45.91,73092.73,0.0,-1.0,0.0,0.0]
[1779952493423,45.91,73093.46,0.0,-1.0,0.0,0.0]
[1779952493469,45.91,73093.46,0.0,-1.0,0.0,0.0]
[1779952494661,45.91,73093.49,0.0,-1.0,0.0,0.0]
[1779952494720,45.91,73093.49,0.0,-1.0,0.0,0.0]
[1779952500026,45.91,73095.01,0.0,-1.0,0.0,0.0]
[1779952502120,45.91,73097.99,0.0,-1.0,0.0,0.0]
[1779952502248,45.91,73097.99,0.0,-1.0,0.0,0.0]
[1779952503073,45.91,73098.95,0.0,-1.0,0.0,0.0]
[1779952503234,45.91,73098.95,0.0,-1.0,0.0,0.0]
[1779952509535,45.91,73098.61,0.0,-1.0,0.0,0.0]
[1779952514492,45.91,73099.45,0.0,-1.0,0.0,0.0]
[1779952520153,45.91,73105.74,0.0,-1.0,0.0,0.0]
[1779952523493,45.91,73107.7,0.0,-1.0,0.0,0.0]
[1779952523720,45.91,73107.7,0.0,-1.0,0.0,0.0]
[1779952528973,45.91,73108.47,0.0,-1.0,0.0,0.0]
[1779952529225,45.91,73108.47,0.0,-1.0,0.0,0.0]
[1779952534314,45.91,73108.53,0.0,-1.0,0.0,0.0]
[1779952534470,45.91,73108.53,0.0,-1.0,0.0,0.0]
[1779952537398,45.91,73108.53,0.0,-1.0,0.0,0.0]
[1779952543320,45.91,73109.16,0.0,-1.0,0.0,0.0]
[1779952545297,45.91,73110.25,0.0,-1.0,0.0,0.0]
[1779952545470,45.91,73110.25,0.0,-1.0,0.0,0.0]
[1779952546163,45.91,73110.34,0.0,-1.0,0.0,0.0]
[1779952546220,45.91,73110.34,0.0,-1.0,0.0,0.0]
[1779952551377,45.91,73115.99,0.0,-1.0,0.0,0.0]
[1779952552053,45.91,73115.99,0.0,-1.0,0.0,0.0]
[1779952552220,45.91,73115.99,0.0,-1.0,0.0,0.0]
[1779952552690,45.91,73115.99,0.0,-1.0,0.0,0.0]
[1779952552723,45.91,73115.99,0.0,-1.0,0.0,0.0]
[1779952558426,45.91,73114.67,0.0,-1.0,0.0,0.0]
[1779952561391,45.91,73115.05,0.0,-1.0,0.0,0.0]
[1779952561470,45.91,73115.05,0.0,-1.0,0.0,0.0]
[1779952562136,45.91,73114.98,0.0,-1.0,0.0,0.0]
[1779952562220,45.91,73114.98,0.0,-1.0,0.0,0.0]
[1779952569504,45.91,73114.41,0.0,-1.0,0.0,0.0]
[1779952573943,45.91,73112.32,0.0,-1.0,0.0,0.0]
[1779952573970,45.91,73112.32,0.0,-1.0,0.0,0.0]
[1779952574708,45.91,73112.32,0.0,-1.0,0.0,0.0]
[1779952574722,45.91,73112.32,0.0,-1.0,0.0,0.0]
[1779952579726,45.91,73109.23,0.0,-1.0,0.0,0.0]
[1779952579973,45.91,73112.31,0.0,-1.0,0.0,0.0]
[1779952579987,45.91,73112.31,0.0,-1.0,0.0,0.0]
[1779952580225,45.91,73112.31,0.0,-1.0,0.0,0.0]
[1779952584609,45.91,73127.39,0.0,-1.0,0.0,0.0]
[1779952585254,45.91,73127.39,0.0,-1.0,0.0,0.0]
[1779952585471,45.91,73127.39,0.0,-1.0,0.0,0.0]
[1779952585616,45.91,73129.68,0.0,-1.0,0.0,0.0]
[1779952586069,45.91,73129.68,0.0,-1.0,0.0,0.0]
[1779952586220,45.91,73129.68,0.0,-1.0,0.0,0.0]
[1779952591658,45.91,73133.96,0.0,-1.0,0.0,0.0]
[1779952591922,45.91,73133.96,0.0,-1.0,0.0,0.0]
[1779952591974,45.91,73133.96,0.0,-1.0,0.0,0.0]
[1779952595344,45.91,73140.28,0.0,-1.0,0.0,0.0]
[1779952598526,45.91,73147.99,0.0,-1.0,0.0,0.0]
[1779952598739,45.91,73147.99,0.0,-1.0,0.0,0.0]
[1779952604764,45.91,73152.64,0.0,-1.0,0.0,0.0]
[1779952609799,45.91,73152.74,0.0,-1.0,0.0,0.0]
[1779952611086,45.91,73152.64,0.0,-1.0,0.0,0.0]
[1779952611220,45.91,73152.64,0.0,-1.0,0.0,0.0]
[1779952613740,45.91,73152.01,0.0,-1.0,0.0,0.0]
[1779952613969,45.91,73152.01,0.0,-1.0,0.0,0.0]
[1779952615979,45.91,73157.87,0.0,-1.0,0.0,0.0]
[1779952618988,45.91,73159.83,0.0,-1.0,0.0,0.0]
[1779952625230,45.91,73155.23,0.0,-1.0,0.0,0.0]
[1779952625469,45.91,73155.23,0.0,-1.0,0.0,0.0]
[1779952629939,45.91,73146.61,0.0,-1.0,0.0,0.0]
[1779952632355,45.91,73147.08,0.0,-1.0,0.0,0.0]
[1779952632470,45.91,73147.08,0.0,-1.0,0.0,0.0]
[1779952633405,45.91,73146.72,0.0,-1.0,0.0,0.0]
[1779952633472,45.91,73146.72,0.0,-1.0,0.0,0.0]
[1779952639134,45.91,73147.17,0.0,-1.0,0.0,0.0]
[1779952639221,45.91,73147.17,0.0,-1.0,0.0,0.0]
[1779952640185,45.91,73149.61,0.0,-1.0,0.0,0.0]
[1779952640220,45.91,73149.61,0.0,-1.0,0.0,0.0]
[1779952644258,45.91,73149.06,0.0,-1.0,0.0,0.0]
[1779952644470,45.91,73149.06,0.0,-1.0,0.0,0.0]
[1779952644701,45.91,73149.06,0.0,-1.0,0.0,0.0]
[1779952644722,45.91,73149.06,0.0,-1.0,0.0,0.0]
[1779952650298,45.91,73150.72,0.0,-1.0,0.0,0.0]
[1779952650471,45.91,73150.72,0.0,-1.0,0.0,0.0]
[1779952651208,45.91,73151.45,0.0,-1.0,0.0,0.0]
[1779952651221,45.91,73151.45,0.0,-1.0,0.0,0.0]
[1779952657130,45.91,73150.25,0.0,-1.0,0.0,0.0]
[1779952660551,45.91,73150.48,0.0,-1.0,0.0,0.0]
[1779952660571,45.91,73150.48,0.0,-1.0,0.0,0.0]
[1779952661868,45.91,73155.89,0.0,-1.0,0.0,0.0]
[1779952661924,45.91,73155.89,0.0,-1.0,0.0,0.0]
[1779952661972,45.91,73157.55,0.0,-1.0,0.0,0.0]
[1779952667200,45.91,73166.86,0.0,-1.0,0.0,0.0]
[1779952668754,45.91,73166.86,0.0,-1.0,0.0,0.0]
[1779952668973,45.91,73165.79,0.0,-1.0,0.0,0.0]
[1779952670079,45.91,73166.23,0.0,-1.0,0.0,0.0]
[1779952670220,45.91,73166.23,0.0,-1.0,0.0,0.0]
[1779952676263,45.91,73165.68,0.0,-1.0,0.0,0.0]
[1779952677245,45.91,73165.68,0.0,-1.0,0.0,0.0]
[1779952677469,45.91,73165.68,0.0,-1.0,0.0,0.0]
[1779952678842,45.91,73163.84,0.0,-1.0,0.0,0.0]
[1779952678972,45.91,73163.84,0.0,-1.0,0.0,0.0]
[1779952682848,45.91,73163.05,0.0,-1.0,0.0,0.0]
[1779952682970,45.91,73163.05,0.0,-1.0,0.0,0.0]
[1779952683396,45.91,73163.32,0.0,-1.0,0.0,0.0]
[1779952683468,45.91,73163.32,0.0,-1.0,0.0,0.0]
[1779952689354,45.91,73162.56,0.0,-1.0,0.0,0.0]
[1779952694716,45.91,73163.32,0.0,-1.0,0.0,0.0]
[1779952694974,45.91,73163.32,0.0,-1.0,0.0,0.0]
[1779952695345,45.91,73163.52,0.0,-1.0,0.0,0.0]
[1779952695469,45.91,73163.52,0.0,-1.0,0.0,0.0]
[1779952697824,45.91,73164.44,0.0,-1.0,0.0,0.0]
[1779952697969,45.91,73164.44,0.0,-1.0,0.0,0.0]
[1779952703659,45.91,73163.39,0.0,-1.0,0.0,0.0]
[1779952703720,45.91,73163.39,0.0,-1.0,0.0,0.0]
[1779952703817,45.91,73163.39,0.0,-1.0,0.0,0.0]
[1779952704917,45.91,73163.39,0.0,-1.0,0.0,0.0]
[1779952704971,45.91,73163.39,0.0,-1.0,0.0,0.0]
[1779952705000,45.91,73165.18,0.0,-1.0,0.0,0.0]
[1779952706473,45.91,73164.18,0.0,-1.0,0.0,0.0]
[1779952707467,45.91,73164.18,0.0,-1.0,0.0,0.0]
[1779952707721,45.91,73164.18,0.0,-1.0,0.0,0.0]
[1779952707822,45.91,73165.32,0.0,-1.0,0.0,0.0]
[1779952708487,45.91,73164.88,0.0,-1.0,0.0,0.0]
[1779952709052,45.91,73164.88,0.0,-1.0,0.0,0.0]
[1779952709119,45.91,73164.88,0.0,-1.0,0.0,0.0]
[1779952709494,45.91,73163.65,0.0,-1.0,0.0,0.0]
[1779952710502,45.91,73162.36,0.0,-1.0,0.0,0.0]
[1779952711508,45.91,73162.39,0.0,-1.0,0.0,0.0]
[1779952713523,45.91,73156.63,0.0,-1.0,0.0,0.0]
[1779952714533,45.91,73152.16,0.0,-1.0,0.0,0.0]
[1779952715537,45.91,73150.87,0.0,-1.0,0.0,0.0]
[1779952716112,45.91,73150.87,0.0,-1.0,0.0,0.0]
[1779952716220,45.91,73150.87,0.0,-1.0,0.0,0.0]
[1779952716544,45.91,73150.56,0.0,-1.0,0.0,0.0]
[1779952718558,45.91,73154.48,0.0,-1.0,0.0,0.0]
[1779952719711,45.91,73154.48,0.0,-1.0,0.0,0.0]
[1779952719719,45.91,73154.48,0.0,-1.0,0.0,0.0]
[1779952719812,45.91,73162.34,0.0,-1.0,0.0,0.0]
[1779952720572,45.91,73165.23,0.0,-1.0,0.0,0.0]
[1779952721879,45.91,73165.23,0.0,-1.0,0.0,0.0]
[1779952721969,45.91,73165.23,0.0,-1.0,0.0,0.0]
[1779952721886,45.91,73165.89,0.0,-1.0,0.0,0.0]
[1779952722586,45.91,73165.0,0.0,-1.0,0.0,0.0]
[1779952723593,45.91,73164.82,0.0,-1.0,0.0,0.0]
[1779952726773,45.91,73164.8,0.0,-1.0,0.0,0.0]
[1779952726969,45.91,73164.8,0.0,-1.0,0.0,0.0]
[1779952726874,45.91,73165.2,0.0,-1.0,0.0,0.0]
[1779952727070,45.91,73165.2,0.0,-1.0,0.0,0.0]
[1779952730642,45.91,73165.56,0.0,-1.0,0.0,0.0]
[1779952731731,45.91,73165.56,0.0,-1.0,0.0,0.0]
[1779952731969,45.91,73165.56,0.0,-1.0,0.0,0.0]
[1779952734340,45.91,73165.57,0.0,-1.0,0.0,0.0]
[1779952734469,45.91,73165.57,0.0,-1.0,0.0,0.0]
[1779952734671,45.91,73166.55,0.0,-1.0,0.0,0.0]
[1779952735677,45.91,73166.81,0.0,-1.0,0.0,0.0]
[1779952736685,45.91,73167.06,0.0,-1.0,0.0,0.0]
[1779952737284,45.91,73167.06,0.0,-1.0,0.0,0.0]
[1779952737469,45.91,73167.06,0.0,-1.0,0.0,0.0]
[1779952737692,45.91,73168.28,0.0,-1.0,0.0,0.0]
[1779952738699,45.91,73168.46,0.0,-1.0,0.0,0.0]
[1779952739893,45.91,73168.46,0.0,-1.0,0.0,0.0]
[1779952739969,45.91,73168.46,0.0,-1.0,0.0,0.0]
[1779952739994,45.91,73169.47,0.0,-1.0,0.0,0.0]
[1779952740712,45.91,73167.96,0.0,-1.0,0.0,0.0]
[1779952741720,45.91,73166.76,0.0,-1.0,0.0,0.0]
[1779952742728,45.91,73167.6,0.0,-1.0,0.0,0.0]
[1779952745748,45.91,73167.35,0.0,-1.0,0.0,0.0]
[1779952746553,45.91,73167.35,0.0,-1.0,0.0,0.0]
[1779952746726,45.91,73167.35,0.0,-1.0,0.0,0.0]
[1779952749777,45.91,73167.54,0.0,-1.0,0.0,0.0]
[1779952754777,45.91,73167.57,0.0,-1.0,0.0,0.0]
[1779952754970,45.91,73167.57,0.0,-1.0,0.0,0.0]
[1779952755020,45.91,73167.25,0.0,-1.0,0.0,0.0]
[1779952756685,45.91,73168.89,0.0,-1.0,0.0,0.0]
[1779952756719,45.91,73168.89,0.0,-1.0,0.0,0.0]
[1779952760441,45.91,73166.89,0.0,-1.0,0.0,0.0]
[1779952760470,45.91,73166.89,0.0,-1.0,0.0,0.0]
[1779952766896,45.91,73166.27,0.0,-1.0,0.0,0.0]
[1779952769512,45.91,73165.84,0.0,-1.0,0.0,0.0]
[1779952769721,45.91,73165.84,0.0,-1.0,0.0,0.0]
[1779952776535,45.91,73164.8,0.0,-1.0,0.0,0.0]
[1779952777377,45.91,73164.84,0.0,-1.0,0.0,0.0]
[1779952777467,45.91,73164.84,0.0,-1.0,0.0,0.0]
[1779952780951,45.91,73164.86,0.0,-1.0,0.0,0.0]
[1779952780969,45.91,73164.86,0.0,-1.0,0.0,0.0]
[1779952786030,45.91,73165.0,0.0,-1.0,0.0,0.0]
[1779952790144,45.91,73165.13,0.0,-1.0,0.0,0.0]
[1779952790220,45.91,73165.13,0.0,-1.0,0.0,0.0]
[1779952791060,45.91,73165.13,0.0,-1.0,0.0,0.0]
[1779952791220,45.91,73164.84,0.0,-1.0,0.0,0.0]
[1779952798114,45.91,73164.71,0.0,-1.0,0.0,0.0]
[1779952800207,45.91,73164.72,0.0,-1.0,0.0,0.0]
[1779952800221,45.91,73164.72,0.0,-1.0,0.0,0.0]
[1779952806170,45.91,73164.34,0.0,-1.0,0.0,0.0]
[1779952810514,45.91,73164.4,0.0,-1.0,0.0,0.0]
[1779952810719,45.91,73164.4,0.0,-1.0,0.0,0.0]
[1779952812550,45.91,73163.91,0.0,-1.0,0.0,0.0]
[1779952813610,45.91,73165.22,0.0,-1.0,0.0,0.0]
[1779952816167,45.91,73168.44,0.0,-1.0,0.0,0.0]
[1779952820876,45.91,73168.03,0.0,-1.0,0.0,0.0]
[1779952820970,45.91,73168.03,0.0,-1.0,0.0,0.0]
[1779952824136,45.91,73166.65,0.0,-1.0,0.0,0.0]
[1779952824223,45.91,73166.65,0.0,-1.0,0.0,0.0]
[1779952824301,45.91,73171.14,0.0,-1.0,0.0,0.0]
[1779952826904,45.91,73170.48,0.0,-1.0,0.0,0.0]
[1779952826968,45.91,73170.48,0.0,-1.0,0.0,0.0]
[1779952832539,45.91,73173.16,0.0,-1.0,0.0,0.0]
[1779952832721,45.91,73173.16,0.0,-1.0,0.0,0.0]
[1779952836229,45.91,73173.23,0.0,-1.0,0.0,0.0]
[1779952836468,45.91,73173.23,0.0,-1.0,0.0,0.0]
[1779952842767,45.91,73173.89,0.0,-1.0,0.0,0.0]
[1779952842974,45.91,73173.89,0.0,-1.0,0.0,0.0]
[1779952844441,45.91,73183.57,0.0,-1.0,0.0,0.0]
[1779952848469,45.91,73184.26,0.0,-1.0,0.0,0.0]
[1779952848719,45.91,73184.26,0.0,-1.0,0.0,0.0]
[1779952852501,45.91,73201.81,0.0,-1.0,0.0,0.0]
[1779952853506,45.91,73204.54,0.0,-1.0,0.0,0.0]
[1779952855011,45.91,73204.54,0.0,-1.0,0.0,0.0]
[1779952856170,45.91,73205.93,0.0,-1.0,0.0,0.0]
[1779952861921,45.91,73208.47,0.0,-1.0,0.0,0.0]
[1779952861968,45.91,73208.47,0.0,-1.0,0.0,0.0]
[1779952867343,45.91,73208.07,0.0,-1.0,0.0,0.0]
[1779952867469,45.91,73208.07,0.0,-1.0,0.0,0.0]
[1779952868553,45.91,73206.73,0.0,-1.0,0.0,0.0]
[1779952868719,45.91,73206.73,0.0,-1.0,0.0,0.0]
[1779952874653,45.91,73205.87,0.0,-1.0,0.0,0.0]
[1779952876953,45.91,73205.87,0.0,-1.0,0.0,0.0]
[1779952876968,45.91,73205.87,0.0,-1.0,0.0,0.0]
[1779952878681,45.91,73191.52,0.0,-1.0,0.0,0.0]
[1779952880695,45.91,73187.04,0.0,-1.0,0.0,0.0]
[1779952886099,45.91,73186.74,0.0,-1.0,0.0,0.0]
[1779952886162,45.91,73186.74,0.0,-1.0,0.0,0.0]
[1779952886220,45.91,73186.66,0.0,-1.0,0.0,0.0]
[1779952891776,45.91,73188.53,0.0,-1.0,0.0,0.0]
[1779952895493,45.91,73186.35,0.0,-1.0,0.0,0.0]
[1779952895722,45.91,73186.35,0.0,-1.0,0.0,0.0]
[1779952898222,45.91,73186.02,0.0,-1.0,0.0,0.0]
[1779952903860,45.91,73182.4,0.0,-1.0,0.0,0.0]
[1779952905562,45.91,73182.89,0.0,-1.0,0.0,0.0]
[1779952905727,45.91,73182.89,0.0,-1.0,0.0,0.0]
[1779952905759,45.91,73182.89,0.0,-1.0,0.0,0.0]
[1779952905969,45.91,73182.89,0.0,-1.0,0.0,0.0]
[1779952911916,45.91,73183.1,0.0,-1.0,0.0,0.0]
[1779952914323,45.91,73183.15,0.0,-1.0,0.0,0.0]
[1779952914469,45.91,73183.15,0.0,-1.0,0.0,0.0]
[1779952914589,45.91,73183.15,0.0,-1.0,0.0,0.0]
[1779952914719,45.91,73183.15,0.0,-1.0,0.0,0.0]
[1779952916236,45.91,73183.16,0.0,-1.0,0.0,0.0]
[1779952926014,45.91,73176.13,0.0,-1.0,0.0,0.0]
[1779952927358,45.91,73176.64,0.0,-1.0,0.0,0.0]
[1779952927469,45.91,73176.64,0.0,-1.0,0.0,0.0]
[1779952927564,45.91,73176.64,0.0,-1.0,0.0,0.0]
[1779952927719,45.91,73176.64,0.0,-1.0,0.0,0.0]
[1779952933066,45.91,73175.38,0.0,-1.0,0.0,0.0]
[1779952938100,45.91,73170.27,0.0,-1.0,0.0,0.0]
[1779952940348,45.91,73170.4,0.0,-1.0,0.0,0.0]
[1779952940471,45.91,73170.4,0.0,-1.0,0.0,0.0]
[1779952940676,45.91,73170.4,0.0,-1.0,0.0,0.0]
[1779952940719,45.91,73170.4,0.0,-1.0,0.0,0.0]
[1779952950184,45.91,73170.63,0.0,-1.0,0.0,0.0]
[1779952952646,45.91,73169.78,0.0,-1.0,0.0,0.0]
[1779952952729,45.91,73169.78,0.0,-1.0,0.0,0.0]
[1779952952897,45.91,73169.78,0.0,-1.0,0.0,0.0]
[1779952952971,45.91,73169.78,0.0,-1.0,0.0,0.0]
[1779952960255,45.91,73169.62,0.0,-1.0,0.0,0.0]
[1779952963964,45.91,73170.31,0.0,-1.0,0.0,0.0]
[1779952963975,45.91,73170.31,0.0,-1.0,0.0,0.0]
[1779952964015,45.91,73170.31,0.0,-1.0,0.0,0.0]
[1779952964218,45.91,73170.31,0.0,-1.0,0.0,0.0]
[1779952968311,45.91,73181.63,0.0,-1.0,0.0,0.0]
[1779952969318,45.91,73186.2,0.0,-1.0,0.0,0.0]
[1779952970847,45.91,73186.2,0.0,-1.0,0.0,0.0]
[1779952970971,45.91,73186.2,0.0,-1.0,0.0,0.0]
[1779952971006,45.91,73186.2,0.0,-1.0,0.0,0.0]
[1779952971220,45.91,73186.2,0.0,-1.0,0.0,0.0]
[1779952976329,45.91,73186.33,0.0,-1.0,0.0,0.0]
[1779952976597,45.91,73186.33,0.0,-1.0,0.0,0.0]
[1779952976727,45.91,73186.33,0.0,-1.0,0.0,0.0]
[1779952978719,45.91,73188.11,0.0,-1.0,0.0,0.0]
[1779952978970,45.91,73188.11,0.0,-1.0,0.0,0.0]
[1779952985153,45.91,73186.44,0.0,-1.0,0.0,0.0]
[1779952988364,45.91,73188.63,0.0,-1.0,0.0,0.0]
[1779952993487,45.91,73187.63,0.0,-1.0,0.0,0.0]
[1779952998611,45.91,73188.14,0.0,-1.0,0.0,0.0]
[1779952998719,45.91,73188.14,0.0,-1.0,0.0,0.0]
[1779953001165,45.91,73188.15,0.0,-1.0,0.0,0.0]
[1779953001218,45.91,73188.15,0.0,-1.0,0.0,0.0]
[1779953006578,45.91,73192.2,0.0,-1.0,0.0,0.0]
[1779953008099,45.91,73192.2,0.0,-1.0,0.0,0.0]
[1779953008221,45.91,73192.2,0.0,-1.0,0.0,0.0]
[1779953008314,45.91,73192.2,0.0,-1.0,0.0,0.0]
[1779953008471,45.91,73193.1,0.0,-1.0,0.0,0.0]
[1779953013627,45.91,73195.79,0.0,-1.0,0.0,0.0]
[1779953017317,45.91,73195.85,0.0,-1.0,0.0,0.0]
[1779953017323,45.91,73195.85,0.0,-1.0,0.0,0.0]
[1779953017471,45.91,73195.85,0.0,-1.0,0.0,0.0]
[1779953022689,45.91,73198.43,0.0,-1.0,0.0,0.0]
[1779953026178,45.91,73198.43,0.0,-1.0,0.0,0.0]
[1779953026220,45.91,73198.43,0.0,-1.0,0.0,0.0]
[1779953031752,45.91,73198.0,0.0,-1.0,0.0,0.0]
[1779953035895,45.91,73197.65,0.0,-1.0,0.0,0.0]
[1779953035952,45.91,73197.65,0.0,-1.0,0.0,0.0]
[1779953035969,45.91,73197.65,0.0,-1.0,0.0,0.0]
[1779953041823,45.91,73192.21,0.0,-1.0,0.0,0.0]
[1779953042798,45.91,73192.21,0.0,-1.0,0.0,0.0]
[1779953042969,45.91,73192.21,0.0,-1.0,0.0,0.0]
[1779953042998,45.91,73192.21,0.0,-1.0,0.0,0.0]
[1779953043220,45.91,73192.21,0.0,-1.0,0.0,0.0]
[1779953048877,45.91,73192.24,0.0,-1.0,0.0,0.0]
[1779953054274,45.91,73192.29,0.0,-1.0,0.0,0.0]
[1779953054461,45.91,73192.29,0.0,-1.0,0.0,0.0]
[1779953054468,45.91,73192.29,0.0,-1.0,0.0,0.0]
[1779953063980,45.91,73189.1,0.0,-1.0,0.0,0.0]
[1779953065154,45.91,73189.1,0.0,-1.0,0.0,0.0]
[1779953065224,45.91,73189.1,0.0,-1.0,0.0,0.0]
[1779953065244,45.91,73189.1,0.0,-1.0,0.0,0.0]
[1779953065470,45.91,73188.71,0.0,-1.0,0.0,0.0]
[1779953071029,45.91,73188.07,0.0,-1.0,0.0,0.0]
[1779953071817,45.91,73188.07,0.0,-1.0,0.0,0.0]
[1779953071970,45.91,73188.07,0.0,-1.0,0.0,0.0]
[1779953077071,45.91,73189.58,0.0,-1.0,0.0,0.0]
[1779953078403,45.91,73189.57,0.0,-1.0,0.0,0.0]
[1779953078471,45.91,73189.57,0.0,-1.0,0.0,0.0]
[1779953078522,45.91,73189.57,0.0,-1.0,0.0,0.0]
[1779953078722,45.91,73189.57,0.0,-1.0,0.0,0.0]
[1779953088148,45.91,73188.55,0.0,-1.0,0.0,0.0]
[1779953091133,45.91,73188.55,0.0,-1.0,0.0,0.0]
[1779953091196,45.91,73188.55,0.0,-1.0,0.0,0.0]
[1779953091222,45.91,73188.55,0.0,-1.0,0.0,0.0]
[1779953096050,45.91,73187.62,0.0,-1.0,0.0,0.0]
[1779953096219,45.91,73187.62,0.0,-1.0,0.0,0.0]
[1779953096471,45.91,73187.62,0.0,-1.0,0.0,0.0]
[1779953100603,45.91,73187.62,0.0,-1.0,0.0,0.0]
[1779953100718,45.91,73187.62,0.0,-1.0,0.0,0.0]
[1779953106274,45.91,73187.64,0.0,-1.0,0.0,0.0]
[1779953110876,45.91,73187.64,0.0,-1.0,0.0,0.0]
[1779953110971,45.91,73187.64,0.0,-1.0,0.0,0.0]
[1779953113028,45.91,73187.64,0.0,-1.0,0.0,0.0]
[1779953117644,45.91,73191.4,0.0,-1.0,0.0,0.0]
[1779953117694,45.91,73191.4,0.0,-1.0,0.0,0.0]
[1779953117721,45.91,73191.4,0.0,-1.0,0.0,0.0]
[1779953122754,45.91,73196.79,0.0,-1.0,0.0,0.0]
[1779953122958,45.91,73196.79,0.0,-1.0,0.0,0.0]
[1779953122971,45.91,73196.79,0.0,-1.0,0.0,0.0]
[1779953127425,45.91,73175.96,0.0,-1.0,0.0,0.0]
[1779953128432,45.91,73172.83,0.0,-1.0,0.0,0.0]
[1779953130203,45.91,73171.86,0.0,-1.0,0.0,0.0]
[1779953130221,45.91,73171.86,0.0,-1.0,0.0,0.0]
[1779953130507,45.91,73171.86,0.0,-1.0,0.0,0.0]
[1779953130723,45.91,73171.86,0.0,-1.0,0.0,0.0]
[1779953137495,45.91,73172.67,0.0,-1.0,0.0,0.0]
[1779953140371,45.91,73172.67,0.0,-1.0,0.0,0.0]
[1779953140470,45.91,73175.56,0.0,-1.0,0.0,0.0]
[1779953140574,45.91,73175.56,0.0,-1.0,0.0,0.0]
[1779953140720,45.91,73175.56,0.0,-1.0,0.0,0.0]
[1779953144159,45.91,73180.68,0.0,-1.0,0.0,0.0]
[1779953144222,45.91,73180.68,0.0,-1.0,0.0,0.0]
[1779953149694,45.91,73181.16,0.0,-1.0,0.0,0.0]
[1779953149718,45.91,73181.16,0.0,-1.0,0.0,0.0]
[1779953152543,45.91,73175.53,0.0,-1.0,0.0,0.0]
[1779953152722,45.91,73175.53,0.0,-1.0,0.0,0.0]
[1779953155945,45.91,73176.13,0.0,-1.0,0.0,0.0]
[1779953155974,45.91,73176.13,0.0,-1.0,0.0,0.0]
[1779953161663,45.91,73178.67,0.0,-1.0,0.0,0.0]
[1779953162944,45.91,73178.67,0.0,-1.0,0.0,0.0]
[1779953162968,45.91,73178.67,0.0,-1.0,0.0,0.0]
[1779953163316,45.91,73178.67,0.0,-1.0,0.0,0.0]
[1779953163470,45.91,73178.67,0.0,-1.0,0.0,0.0]
[1779953168712,45.91,73176.74,0.0,-1.0,0.0,0.0]
[1779953171800,45.91,73176.58,0.0,-1.0,0.0,0.0]
[1779953171968,45.91,73176.58,0.0,-1.0,0.0,0.0]
[1779953174567,45.91,73176.29,0.0,-1.0,0.0,0.0]
[1779953174722,45.91,73176.29,0.0,-1.0,0.0,0.0]
[1779953176768,45.91,73164.74,0.0,-1.0,0.0,0.0]
[1779953177775,45.91,73162.59,0.0,-1.0,0.0,0.0]
[1779953179209,45.91,73162.59,0.0,-1.0,0.0,0.0]
[1779953179221,45.91,73162.59,0.0,-1.0,0.0,0.0]
[1779953184601,45.91,73154.42,0.0,-1.0,0.0,0.0]
[1779953184738,45.91,73154.42,0.0,-1.0,0.0,0.0]
[1779953187507,45.91,73147.94,0.0,-1.0,0.0,0.0]
[1779953187719,45.91,73147.94,0.0,-1.0,0.0,0.0]
[1779953192900,45.91,73148.61,0.0,-1.0,0.0,0.0]
[1779953193907,45.91,73148.57,0.0,-1.0,0.0,0.0]
[1779953197514,45.91,73148.57,0.0,-1.0,0.0,0.0]
[1779953197718,45.91,73148.57,0.0,-1.0,0.0,0.0]
[1779953200082,45.91,73148.57,0.0,-1.0,0.0,0.0]
[1779953200223,45.91,73148.57,0.0,-1.0,0.0,0.0]
[1779953205991,45.91,73147.65,0.0,-1.0,0.0,0.0]
[1779953209634,45.91,73147.45,0.0,-1.0,0.0,0.0]
[1779953209719,45.91,73147.45,0.0,-1.0,0.0,0.0]
[1779953209726,45.91,73147.45,0.0,-1.0,0.0,0.0]
[1779953209969,45.91,73147.45,0.0,-1.0,0.0,0.0]
[1779953217077,45.91,73147.62,0.0,-1.0,0.0,0.0]
[1779953218112,45.91,73147.62,0.0,-1.0,0.0,0.0]
[1779953218217,45.91,73147.62,0.0,-1.0,0.0,0.0]
[1779953219007,45.91,73144.74,0.0,-1.0,0.0,0.0]
[1779953219223,45.91,73144.74,0.0,-1.0,0.0,0.0]
[1779953224126,45.91,73136.08,0.0,-1.0,0.0,0.0]
[1779953226140,45.91,73130.28,0.0,-1.0,0.0,0.0]
[1779953227537,45.91,73130.28,0.0,-1.0,0.0,0.0]
[1779953227720,45.91,73128.2,0.0,-1.0,0.0,0.0]
[1779953228083,45.91,73128.2,0.0,-1.0,0.0,0.0]
[1779953228218,45.91,73128.2,0.0,-1.0,0.0,0.0]
[1779953234236,45.91,73127.57,0.0,-1.0,0.0,0.0]
[1779953234468,45.91,73127.57,0.0,-1.0,0.0,0.0]
[1779953237266,45.91,73130.58,0.0,-1.0,0.0,0.0]
[1779953237467,45.91,73130.58,0.0,-1.0,0.0,0.0]
[1779953237622,45.91,73128.23,0.0,-1.0,0.0,0.0]
[1779953237718,45.91,73128.23,0.0,-1.0,0.0,0.0]
[1779953243259,45.91,73132.0,0.0,-1.0,0.0,0.0]
[1779953245336,45.91,73131.64,0.0,-1.0,0.0,0.0]
[1779953246192,45.91,73131.88,0.0,-1.0,0.0,0.0]
[1779953246218,45.91,73131.88,0.0,-1.0,0.0,0.0]
[1779953246641,45.91,73131.99,0.0,-1.0,0.0,0.0]
[1779953246718,45.91,73131.99,0.0,-1.0,0.0,0.0]
[1779953253329,45.91,73133.14,0.0,-1.0,0.0,0.0]
[1779953253467,45.91,73133.14,0.0,-1.0,0.0,0.0]
[1779953253725,45.91,73134.94,0.0,-1.0,0.0,0.0]
[1779953253970,45.91,73134.94,0.0,-1.0,0.0,0.0]
[1779953256646,45.91,73141.57,0.0,-1.0,0.0,0.0]
[1779953256718,45.91,73141.57,0.0,-1.0,0.0,0.0]
[1779953256873,45.91,73141.57,0.0,-1.0,0.0,0.0]
[1779953256968,45.91,73141.57,0.0,-1.0,0.0,0.0]
[1779953257358,45.91,73150.15,0.0,-1.0,0.0,0.0]
[1779953258365,45.91,73156.47,0.0,-1.0,0.0,0.0]
[1779953261252,45.91,73155.59,0.0,-1.0,0.0,0.0]
[1779953261467,45.91,73155.59,0.0,-1.0,0.0,0.0]
[1779953261980,45.91,73155.54,0.0,-1.0,0.0,0.0]
[1779953262218,45.91,73155.54,0.0,-1.0,0.0,0.0]
[1779953268435,45.91,73156.34,0.0,-1.0,0.0,0.0]
[1779953273470,45.91,73153.55,0.0,-1.0,0.0,0.0]
[1779953274211,45.91,73153.55,0.0,-1.0,0.0,0.0]
[1779953274217,45.91,73153.55,0.0,-1.0,0.0,0.0]
[1779953275054,45.91,73152.16,0.0,-1.0,0.0,0.0]
[1779953275219,45.91,73152.16,0.0,-1.0,0.0,0.0]
[1779953281499,45.91,73151.92,0.0,-1.0,0.0,0.0]
[1779953281583,45.91,73153.83,0.0,-1.0,0.0,0.0]
[1779953281718,45.91,73153.83,0.0,-1.0,0.0,0.0]
[1779953282070,45.91,73153.83,0.0,-1.0,0.0,0.0]
[1779953282218,45.91,73153.83,0.0,-1.0,0.0,0.0]
[1779953282533,45.91,73155.09,0.0,-1.0,0.0,0.0]
[1779953283540,45.91,73156.11,0.0,-1.0,0.0,0.0]
[1779953288575,45.91,73155.87,0.0,-1.0,0.0,0.0]
[1779953293610,45.91,73155.84,0.0,-1.0,0.0,0.0]
[1779953293791,45.91,73155.84,0.0,-1.0,0.0,0.0]
[1779953294469,45.91,73155.84,0.0,-1.0,0.0,0.0]
[1779953294470,45.91,73155.84,0.0,-1.0,0.0,0.0]
[1779953294895,45.91,73155.84,0.0,-1.0,0.0,0.0]
[1779953294969,45.91,73155.84,0.0,-1.0,0.0,0.0]
[1779953296631,45.91,73155.49,0.0,-1.0,0.0,0.0]
[1779953297638,45.91,73155.26,0.0,-1.0,0.0,0.0]
[1779953300659,45.91,73154.21,0.0,-1.0,0.0,0.0]
[1779953301666,45.91,73154.06,0.0,-1.0,0.0,0.0]
[1779953302673,45.91,73153.77,0.0,-1.0,0.0,0.0]
[1779953303793,45.91,73153.77,0.0,-1.0,0.0,0.0]
[1779953303969,45.91,73153.77,0.0,-1.0,0.0,0.0]
[1779953304469,45.91,73153.77,0.0,-1.0,0.0,0.0]
[1779953304550,45.91,73153.8,0.0,-1.0,0.0,0.0]
[1779953304687,45.91,73146.08,0.0,-1.0,0.0,0.0]
[1779953306473,45.91,73146.08,0.0,-1.0,0.0,0.0]
[1779953306534,45.91,73145.47,0.0,-1.0,0.0,0.0]
[1779953311736,45.91,73144.86,0.0,-1.0,0.0,0.0]
[1779953313149,45.91,73144.86,0.0,-1.0,0.0,0.0]
[1779953313217,45.91,73144.86,0.0,-1.0,0.0,0.0]
[1779953318785,45.91,73143.78,0.0,-1.0,0.0,0.0]
[1779953320507,45.91,73143.78,0.0,-1.0,0.0,0.0]
[1779953320517,45.91,73137.88,0.0,-1.0,0.0,0.0]
[1779953320718,45.91,73137.88,0.0,-1.0,0.0,0.0]
[1779953323720,45.91,73134.13,0.0,-1.0,0.0,0.0]
[1779953323967,45.91,73134.13,0.0,-1.0,0.0,0.0]
[1779953329863,45.91,73133.74,0.0,-1.0,0.0,0.0]
[1779953335905,45.91,73132.63,0.0,-1.0,0.0,0.0]
[1779953339409,45.91,73132.72,0.0,-1.0,0.0,0.0]
[1779953339467,45.91,73132.72,0.0,-1.0,0.0,0.0]
[1779953344469,45.91,73132.72,0.0,-1.0,0.0,0.0]
[1779953350008,45.91,73133.63,0.0,-1.0,0.0,0.0]
[1779953355581,45.91,73133.66,0.0,-1.0,0.0,0.0]
[1779953355723,45.91,73133.66,0.0,-1.0,0.0,0.0]
[1779953361442,45.91,73132.96,0.0,-1.0,0.0,0.0]
[1779953367152,45.91,73130.02,0.0,-1.0,0.0,0.0]
[1779953367200,45.91,73130.02,0.0,-1.0,0.0,0.0]
[1779953367232,45.91,73130.02,0.0,-1.0,0.0,0.0]
[1779953373179,45.91,73132.95,0.0,-1.0,0.0,0.0]
[1779953374259,45.91,73132.95,0.0,-1.0,0.0,0.0]
[1779953374469,45.91,73132.95,0.0,-1.0,0.0,0.0]
[1779953374557,45.91,73132.95,0.0,-1.0,0.0,0.0]
[1779953374718,45.91,73132.95,0.0,-1.0,0.0,0.0]
[1779953381235,45.91,73132.95,0.0,-1.0,0.0,0.0]
[1779953386294,45.91,73131.81,0.0,-1.0,0.0,0.0]
[1779953386469,45.91,73131.81,0.0,-1.0,0.0,0.0]
[1779953392313,45.91,73131.86,0.0,-1.0,0.0,0.0]
[1779953397347,45.91,73135.34,0.0,-1.0,0.0,0.0]
[1779953398831,45.91,73135.38,0.0,-1.0,0.0,0.0]
[1779953398969,45.91,73135.38,0.0,-1.0,0.0,0.0]
[1779953399044,45.91,73135.38,0.0,-1.0,0.0,0.0]
[1779953399219,45.91,73135.38,0.0,-1.0,0.0,0.0]
[1779953401375,45.91,73145.08,0.0,-1.0,0.0,0.0]
[1779953406410,45.91,73146.08,0.0,-0.99778,0.0,0.0]
[1779953407831,45.91,73146.08,0.0,-0.99778,0.0,0.0]
[1779953408088,45.91,73146.08,0.0,-0.99778,0.0,0.0]
[1779953413462,45.91,73150.15,0.0,-0.99333,0.0,0.0]
[1779953416139,45.91,73150.15,0.0,-0.99333,0.0,0.0]
[1779953416217,45.91,73150.15,0.0,-0.99333,0.0,0.0]
[1779953421518,45.91,73150.08,0.0,-0.98889,0.0,0.0]
[1779953426473,45.91,73151.1,0.0,-0.98667,0.0,0.0]
[1779953426553,45.91,73151.1,0.0,-0.98667,0.0,0.0]
[1779953431588,45.91,73150.83,0.0,-0.98444,0.0,0.0]
[1779953436623,45.91,73150.71,0.0,-0.98222,0.0,0.0]
[1779953441658,45.91,73151.22,0.0,-0.97778,0.0,0.0]
[1779953445686,45.91,73157.31,0.0,-0.97556,0.0,0.0]
[1779953450721,45.91,73162.2,0.0,-0.97333,0.0,0.0]
[1779953456765,45.91,73161.9,0.0,-0.97111,0.0,0.0]
[1779953461801,45.91,73162.64,0.0,-0.96667,0.0,0.0]
[1779953466838,45.91,73162.62,0.0,-0.96444,0.0,0.0]
[1779953471861,45.91,73163.34,0.0,-0.96222,0.0,0.0]
[1779953476908,45.91,73163.03,0.0,-0.95778,0.0,0.0]
[1779953481943,45.91,73164.25,0.0,-0.95556,0.0,0.0]
[1779953484964,45.91,73176.08,0.0,-0.95333,0.0,0.0]
[1779953489999,45.91,73176.37,0.0,-0.95111,0.0,0.0]
[1779953493027,45.91,73176.66,0.0,-0.94889,0.0,0.0]
[1779953494034,45.91,73176.66,0.0,-0.94889,0.0,0.0]
[1779953497055,45.91,73192.18,0.0,-0.94667,0.0,0.0]
[1779953502090,45.91,73196.27,0.0,-0.94444,0.0,0.0]
[1779953507125,45.91,73197.19,0.0,-0.94222,0.0,0.0]
[1779953512160,45.91,73197.75,0.0,-0.94,0.0,0.0]
[1779953516189,45.91,73201.27,0.0,-0.93778,0.0,0.0]
[1779953517196,45.91,73182.73,0.0,-0.93556,0.0,0.0]
[1779953521224,45.91,73175.3,0.0,-0.93333,0.0,0.0]
[1779953526259,45.91,73174.98,0.0,-0.93111,0.0,0.0]
[1779953531294,45.91,73175.19,0.0,-0.92889,0.0,0.0]
[1779953536331,45.91,73174.9,0.0,-0.92667,0.0,0.0]
[1779953541371,45.91,73178.36,0.0,-0.92222,0.0,0.0]
[1779953544392,45.91,73178.36,0.0,-0.92222,0.0,0.0]
[1779953545399,45.91,73190.4,0.0,-0.92,0.0,0.0]
[1779953550434,45.91,73192.79,0.0,-0.91778,0.0,0.0]
[1779953555902,45.91,73197.46,0.0,-0.91556,0.0,0.0]
[1779953561511,45.91,73197.23,0.0,-0.91111,0.0,0.0]
[1779953566546,45.91,73199.07,0.0,-0.90889,0.0,0.0]
[1779953571581,45.91,73199.63,0.0,-0.90667,0.0,0.0]
[1779953576616,45.91,73202.1,0.0,-0.90444,0.0,0.0]
[1779953581651,45.91,73207.85,0.0,-0.9,0.0,0.0]
[1779953587022,45.91,73208.25,0.0,-0.89778,0.0,0.0]
[1779953593029,45.91,73208.44,0.0,-0.89333,0.0,0.0]
[1779953598774,45.91,73208.53,0.0,-0.89111,0.0,0.0]
[1779953603808,45.91,73209.54,0.0,-0.88889,0.0,0.0]
[1779953608843,45.91,73209.39,0.0,-0.88667,0.0,0.0]
[1779953614905,45.91,73206.94,0.0,-0.88222,0.0,0.0]
[1779953619940,45.91,73207.81,0.0,-0.88,0.0,0.0]
[1779953622961,45.91,73207.18,0.0,-0.87778,0.0,0.0]
[1779953627996,45.91,73202.23,0.0,-0.87556,0.0,0.0]
[1779953633031,45.91,73204.18,0.0,-0.87111,0.0,0.0]
[1779953638066,45.91,73205.45,0.0,-0.86889,0.0,0.0]
[1779953643101,45.91,73204.98,0.0,-0.86667,0.0,0.0]
[1779953648136,45.91,73205.17,0.0,-0.86444,0.0,0.0]
[1779953653171,45.91,73205.93,0.0,-0.86,0.0,0.0]
[1779953658206,45.91,73205.95,0.0,-0.85778,0.0,0.0]
[1779953663241,45.91,73206.01,0.0,-0.85556,0.0,0.0]
[1779953668277,45.91,73206.19,0.0,-0.85333,0.0,0.0]
[1779953672304,45.91,73206.16,0.0,-0.85111,0.0,0.0]
[1779953673312,45.91,73213.42,0.0,-0.84889,0.0,0.0]
[1779953676333,45.91,73230.41,0.0,-0.84667,0.0,0.0]
[1779953681368,45.91,73227.7,0.0,-0.84444,0.0,0.0]
[1779953687410,45.91,73227.38,0.0,-0.84222,0.0,0.0]
[1779953691438,45.91,73231.08,0.0,-0.84,0.0,0.0]
[1779953692445,45.91,73240.3,0.0,-0.83778,0.0,0.0]
[1779953697481,45.91,73239.11,0.0,-0.83556,0.0,0.0]
[1779953702515,45.91,73239.48,0.0,-0.83333,0.0,0.0]
[1779953707550,45.91,73241.35,0.0,-0.83111,0.0,0.0]
[1779953708557,45.91,73251.44,0.0,-0.82889,0.0,0.0]
[1779953710572,45.91,73251.44,0.0,-0.82889,0.0,0.0]
[1779953712586,45.91,73259.04,0.0,-0.82667,0.0,0.0]
[1779953717621,45.91,73254.49,0.0,-0.82444,0.0,0.0]
[1779953722656,45.91,73253.16,0.0,-0.82222,0.0,0.0]
[1779953728699,45.91,73257.03,0.0,-0.81778,0.0,0.0]
[1779953733734,45.91,73255.05,0.0,-0.81556,0.0,0.0]
[1779953738769,45.91,73255.97,0.0,-0.81333,0.0,0.0]
[1779953742797,45.91,73260.86,0.0,-0.81111,0.0,0.0]
[1779953744811,45.91,73270.52,0.0,-0.80889,0.0,0.0]
[1779953749846,45.91,73270.75,0.0,-0.80667,0.0,0.0]
[1779953754881,45.91,73272.23,0.0,-0.80444,0.0,0.0]
[1779953759916,45.91,73271.62,0.0,-0.80222,0.0,0.0]
[1779953762937,45.91,73271.39,0.0,-0.8,0.0,0.0]
[1779953764205,45.91,73280.61,0.0,-0.79778,0.0,0.0]
[1779953769987,45.91,73280.44,0.0,-0.79556,0.0,0.0]
[1779953775023,45.91,73280.77,0.0,-0.79333,0.0,0.0]
[1779953777037,45.91,73272.22,0.0,-0.79111,0.0,0.0]
[1779953781065,45.91,73276.78,0.0,-0.78889,0.0,0.0]
[1779953787107,45.91,73280.36,0.0,-0.78667,0.0,0.0]
[1779953792142,45.91,73283.29,0.0,-0.78222,0.0,0.0]
[1779953797179,45.91,73287.35,0.0,-0.78,0.0,0.0]
[1779953802214,45.91,73288.65,0.0,-0.77778,0.0,0.0]
[1779953807249,45.91,73287.36,0.0,-0.77556,0.0,0.0]
[1779953812284,45.91,73287.48,0.0,-0.77111,0.0,0.0]
[1779953818326,45.91,73287.45,0.0,-0.76889,0.0,0.0]
[1779953823360,45.91,73287.46,0.0,-0.76667,0.0,0.0]
[1779953828399,45.91,73289.95,0.0,-0.76222,0.0,0.0]
[1779953833434,45.91,73292.79,0.0,-0.76,0.0,0.0]
[1779953838468,45.91,73296.12,0.0,-0.75778,0.0,0.0]
[1779953843504,45.91,73297.4,0.0,-0.75556,0.0,0.0]
[1779953848539,45.91,73304.87,0.0,-0.75111,0.0,0.0]
[1779953853574,45.91,73306.42,0.0,-0.74889,0.0,0.0]
[1779953858609,45.91,73306.09,0.0,-0.74667,0.0,0.0]
[1779953863644,45.91,73306.65,0.0,-0.74444,0.0,0.0]
[1779953868681,45.91,73312.71,0.0,-0.74,0.0,0.0]
[1779953871702,45.91,73312.71,0.0,-0.74,0.0,0.0]
[1779953872709,45.91,73302.58,0.0,-0.73778,0.0,0.0]
[1779953877744,45.91,73300.68,0.0,-0.73556,0.0,0.0]
[1779953879758,45.91,73300.68,0.0,-0.73556,0.0,0.0]
[1779953880765,45.91,73290.16,0.0,-0.73333,0.0,0.0]
[1779953884793,45.91,73282.21,0.0,-0.73111,0.0,0.0]
[1779953889828,45.91,73282.42,0.0,-0.72889,0.0,0.0]
[1779953894863,45.91,73283.66,0.0,-0.72667,0.0,0.0]
[1779953899898,45.91,73284.19,0.0,-0.72444,0.0,0.0]
[1779953904933,45.91,73288.0,0.0,-0.72,0.0,0.0]
[1779953909968,45.91,73288.83,0.0,-0.71778,0.0,0.0]
[1779953915021,45.91,73289.09,0.0,-0.71556,0.0,0.0]
[1779953920058,45.91,73288.94,0.0,-0.71333,0.0,0.0]
[1779953925093,45.91,73293.47,0.0,-0.70889,0.0,0.0]
[1779953930128,45.91,73293.61,0.0,-0.70667,0.0,0.0]
[1779953935163,45.91,73292.89,0.0,-0.70444,0.0,0.0]
[1779953940198,45.91,73292.77,0.0,-0.70222,0.0,0.0]
[1779953945233,45.91,73292.93,0.0,-0.69778,0.0,0.0]
[1779953950268,45.91,73292.11,0.0,-0.69556,0.0,0.0]
[1779953955303,45.91,73296.8,0.0,-0.69333,0.0,0.0]
[1779953960338,45.91,73295.43,0.0,-0.68889,0.0,0.0]
[1779953965376,45.91,73292.46,0.0,-0.68667,0.0,0.0]
[1779953970411,45.91,73288.51,0.0,-0.68444,0.0,0.0]
[1779953975416,45.91,73290.84,0.0,-0.68222,0.0,0.0]
[1779953980481,45.91,73292.09,0.0,-0.67778,0.0,0.0]
[1779953982495,45.91,73292.09,0.0,-0.67778,0.0,0.0]
[1779953988538,45.91,73287.86,0.0,-0.67333,0.0,0.0]
[1779953993573,45.91,73283.87,0.0,-0.67111,0.0,0.0]
[1779953998608,45.91,73283.82,0.0,-0.66889,0.0,0.0]
[1779954000629,45.91,73276.55,0.0,-0.66667,0.0,0.0]
[1779954002643,45.91,73276.55,0.0,-0.66667,0.0,0.0]
[1779954007678,45.91,73282.02,0.0,-0.66444,0.0,0.0]
[1779954012713,45.91,73278.08,0.0,-0.66,0.0,0.0]
[1779954017748,45.91,73278.2,0.0,-0.65778,0.0,0.0]
[1779954023790,45.91,73278.87,0.0,-0.65556,0.0,0.0]
[1779954028825,45.91,73281.77,0.0,-0.65111,0.0,0.0]
[1779954033860,45.91,73280.99,0.0,-0.64889,0.0,0.0]
[1779954036883,45.91,73276.21,0.0,-0.64667,0.0,0.0]
[1779954041918,45.91,73275.72,0.0,-0.64444,0.0,0.0]
[1779954046953,45.91,73272.84,0.0,-0.64222,0.0,0.0]
[1779954051988,45.91,73275.5,0.0,-0.64,0.0,0.0]
[1779954057023,45.91,73278.39,0.0,-0.63556,0.0,0.0]
[1779954062058,45.91,73278.85,0.0,-0.63333,0.0,0.0]
[1779954067093,45.91,73277.27,0.0,-0.63111,0.0,0.0]
[1779954072128,45.91,73276.97,0.0,-0.62889,0.0,0.0]
[1779954077164,45.91,73275.98,0.0,-0.62444,0.0,0.0]
[1779954082199,45.91,73276.96,0.0,-0.62222,0.0,0.0]
[1779954087234,45.91,73278.27,0.0,-0.62,0.0,0.0]
[1779954092269,45.91,73278.8,0.0,-0.61778,0.0,0.0]
[1779954097304,45.91,73279.2,0.0,-0.61333,0.0,0.0]
[1779954102339,45.91,73278.35,0.0,-0.61111,0.0,0.0]
[1779954107374,45.91,73278.37,0.0,-0.60889,0.0,0.0]
[1779954112409,45.91,73279.46,0.0,-0.60667,0.0,0.0]
[1779954117448,45.91,73278.84,0.0,-0.60222,0.0,0.0]
[1779954122483,45.91,73279.01,0.0,-0.6,0.0,0.0]
[1779954127518,45.91,73279.86,0.0,-0.59778,0.0,0.0]
[1779954131546,45.91,73282.51,0.0,-0.59556,0.0,0.0]
[1779954136581,45.91,73288.61,0.0,-0.59111,0.0,0.0]
[1779954141616,45.91,73289.58,0.0,-0.58889,0.0,0.0]
[1779954146651,45.91,73290.0,0.0,-0.58667,0.0,0.0]
[1779954151686,45.91,73290.15,0.0,-0.58444,0.0,0.0]
[1779954157728,45.91,73293.29,0.0,-0.58,0.0,0.0]
[1779954163770,45.91,73294.74,0.0,-0.57778,0.0,0.0]
[1779954169812,45.91,73295.8,0.0,-0.57333,0.0,0.0]
[1779954174848,45.91,73294.96,0.0,-0.57111,0.0,0.0]
[1779954179882,45.91,73295.25,0.0,-0.56889,0.0,0.0]
[1779954184917,45.91,73294.91,0.0,-0.56444,0.0,0.0]
[1779954189952,45.91,73295.1,0.0,-0.56222,0.0,0.0]
[1779954194987,45.91,73296.44,0.0,-0.56,0.0,0.0]
[1779954200022,45.91,73297.24,0.0,-0.55778,0.0,0.0]
[1779954206064,45.91,73296.1,0.0,-0.55333,0.0,0.0]
[1779954210092,45.91,73296.37,0.0,-0.55111,0.0,0.0]
[1779954213113,45.91,73304.62,0.0,-0.54889,0.0,0.0]
[1779954218148,45.91,73308.14,0.0,-0.54667,0.0,0.0]
[1779954223183,45.91,73307.63,0.0,-0.54444,0.0,0.0]
[1779954228218,45.91,73308.17,0.0,-0.54222,0.0,0.0]
[1779954233253,45.91,73308.57,0.0,-0.53778,0.0,0.0]
[1779954238288,45.91,73308.61,0.0,-0.53556,0.0,0.0]
[1779954243323,45.91,73308.68,0.0,-0.53333,0.0,0.0]
[1779954248364,45.91,73308.68,0.0,-0.53111,0.0,0.0]
[1779954252392,45.91,73310.71,0.0,-0.52889,0.0,0.0]
[1779954255413,45.91,73315.89,0.0,-0.52667,0.0,0.0]
[1779954257427,45.91,73321.31,0.0,-0.52444,0.0,0.0]
[1779954262462,45.91,73325.84,0.0,-0.52222,0.0,0.0]
[1779954268504,45.92,73326.03,0.0,-0.52,0.0,0.0]
[1779954269511,45.93,73325.99,0.0,-0.51778,0.0,0.0]
[1779954274546,45.94,73320.49,0.0,-0.51556,0.0,0.0]
[1779954280589,45.97,73320.49,0.0,-0.51333,0.0,0.0]
[1779954285741,45.99,73320.91,0.0,-0.50889,0.0,0.0]
[1779954290745,46.01,73320.93,0.0,-0.50667,0.0,0.0]
[1779954296708,46.03,73321.11,0.0,-0.50222,0.0,0.0]
[1779954301739,46.05,73320.97,0.0,-0.5,0.0,0.0]
[1779954302745,46.05,73320.97,0.0,-0.5,0.0,0.0]
[1779954307780,46.05,73315.66,0.0,-0.49778,0.0,0.0]
[1779954312821,46.05,73315.08,0.0,-0.49333,0.0,0.0]
[1779954318863,46.05,73314.43,0.0,-0.49111,0.0,0.0]
[1779954324906,46.05,73313.89,0.0,-0.48667,0.0,0.0]
[1779954330196,46.05,73314.41,0.0,-0.48444,0.0,0.0]
[1779954330199,46.05,73314.41,0.0,-0.48444,0.0,0.0]
[1779954334976,46.05,73313.77,0.0,-0.48222,0.0,0.0]
[1779954338283,46.05,73308.73,0.0,-0.48,0.0,0.0]
[1779954341019,46.05,73304.4,0.0,-0.47778,0.0,0.0]
[1779954346056,46.05,73303.54,0.0,-0.47556,0.0,0.0]
[1779954351091,46.05,73301.58,0.0,-0.47333,0.0,0.0]
[1779954356126,46.05,73300.52,0.0,-0.47111,0.0,0.0]
[1779954361161,46.05,73295.99,0.0,-0.46667,0.0,0.0]
[1779954366197,46.05,73296.6,0.0,-0.46444,0.0,0.0]
[1779954371233,46.05,73298.05,0.0,-0.46222,0.0,0.0]
[1779954376268,46.05,73298.05,0.0,-0.46,0.0,0.0]
[1779954379289,46.05,73296.54,0.0,-0.45778,0.0,0.0]
[1779954384324,46.05,73294.5,0.0,-0.45556,0.0,0.0]
[1779954390366,46.05,73296.58,0.0,-0.45111,0.0,0.0]
[1779954395401,46.05,73297.75,0.0,-0.44889,0.0,0.0]
[1779954400436,46.05,73300.03,0.0,-0.44667,0.0,0.0]
[1779954405471,46.05,73299.82,0.0,-0.44222,0.0,0.0]
[1779954410506,46.05,73297.85,0.0,-0.44,0.0,0.0]
[1779954415823,46.05,73297.84,0.0,-0.43778,0.0,0.0]
[1779954421584,46.05,73299.45,0.0,-0.43333,0.0,0.0]
[1779954426633,46.05,73300.57,0.0,-0.43111,0.0,0.0]
[1779954431668,46.05,73301.09,0.0,-0.42889,0.0,0.0]
[1779954434689,46.05,73302.91,0.0,-0.42667,0.0,0.0]
[1779954439724,46.05,73305.94,0.0,-0.42444,0.0,0.0]
[1779954444758,46.05,73306.01,0.0,-0.42222,0.0,0.0]
[1779954447780,46.05,73305.73,0.0,-0.42,0.0,0.0]
[1779954452815,46.05,73301.26,0.0,-0.41556,0.0,0.0]
[1779954457850,46.05,73300.76,0.0,-0.41333,0.0,0.0]
[1779954462885,46.05,73300.45,0.0,-0.41111,0.0,0.0]
[1779954467887,46.05,73298.97,0.0,-0.40889,0.0,0.0]
[1779954472960,46.05,73298.88,0.0,-0.40444,0.0,0.0]
[1779954477995,46.05,73298.72,0.0,-0.40222,0.0,0.0]
[1779954483043,46.05,73298.54,0.0,-0.4,0.0,0.0]
[1779954487075,46.05,73293.39,0.0,-0.39778,0.0,0.0]
[1779954490101,46.05,73290.32,0.0,-0.39556,0.0,0.0]
[1779954491109,46.05,73290.32,0.0,-0.39556,0.0,0.0]
[1779954497150,46.05,73284.04,0.0,-0.39111,0.0,0.0]
[1779954502185,46.05,73285.09,0.0,-0.38889,0.0,0.0]
[1779954507220,46.05,73286.44,0.0,-0.38667,0.0,0.0]
[1779954512255,46.05,73285.86,0.0,-0.38444,0.0,0.0]
[1779954517290,46.05,73285.78,0.0,-0.38,0.0,0.0]
[1779954522325,46.05,73285.29,0.0,-0.37778,0.0,0.0]
[1779954527360,46.05,73285.81,0.0,-0.37556,0.0,0.0]
[1779954532395,46.05,73289.44,0.0,-0.37333,0.0,0.0]
[1779954537431,46.05,73292.23,0.0,-0.36889,0.0,0.0]
[1779954542467,46.05,73292.4,0.0,-0.36667,0.0,0.0]
[1779954547502,46.05,73289.35,0.0,-0.36444,0.0,0.0]
[1779954552540,46.05,73288.97,0.0,-0.36222,0.0,0.0]
[1779954557574,46.05,73290.51,0.0,-0.35778,0.0,0.0]
[1779954562609,46.05,73291.84,0.0,-0.35556,0.0,0.0]
[1779954567644,46.05,73291.55,0.0,-0.35333,0.0,0.0]
[1779954571672,46.05,73290.67,0.0,-0.35111,0.0,0.0]
[1779954576707,46.05,73293.97,0.0,-0.34889,0.0,0.0]
[1779954579728,46.05,73294.4,0.0,-0.34667,0.0,0.0]
[1779954584763,46.05,73291.8,0.0,-0.34444,0.0,0.0]
[1779954589799,46.05,73290.96,0.0,-0.34,0.0,0.0]
[1779954594835,46.05,73291.53,0.0,-0.33778,0.0,0.0]
[1779954600878,46.05,73291.78,0.0,-0.33556,0.0,0.0]
[1779954605914,46.05,73291.19,0.0,-0.33111,0.0,0.0]
[1779954610952,46.05,73290.51,0.0,-0.32889,0.0,0.0]
[1779954615987,46.05,73290.47,0.0,-0.32667,0.0,0.0]
[1779954621095,46.05,73290.41,0.0,-0.32222,0.0,0.0]
[1779954627074,46.05,73290.59,0.0,-0.32,0.0,0.0]
[1779954632101,46.05,73290.57,0.0,-0.31778,0.0,0.0]
[1779954638035,46.05,73290.37,0.0,-0.31333,0.0,0.0]
[1779954639856,46.05,73290.37,0.0,-0.31333,0.0,0.0]
[1779954641166,46.05,73290.2,0.0,-0.31111,0.0,0.0]
[1779954642173,46.05,73290.2,0.0,-0.31111,0.0,0.0]
[1779954647208,46.05,73284.07,0.0,-0.30889,0.0,0.0]
[1779954652243,46.05,73283.34,0.0,-0.30667,0.0,0.0]
[1779954657279,46.05,73283.7,0.0,-0.30222,0.0,0.0]
[1779954662314,46.05,73283.47,0.0,-0.3,0.0,0.0]
[1779954667349,46.05,73283.34,0.0,-0.29778,0.0,0.0]
[1779954673409,46.05,73283.93,0.0,-0.29333,0.0,0.0]
[1779954678444,46.05,73284.02,0.0,-0.29111,0.0,0.0]
[1779954680458,46.05,73281.64,0.0,-0.28889,0.0,0.0]
[1779954685678,46.05,73280.9,0.0,-0.28667,0.0,0.0]
[1779954691535,46.05,73280.74,0.0,-0.28444,0.0,0.0]
[1779954696571,46.05,73281.25,0.0,-0.28,0.0,0.0]
[1779954701606,46.05,73282.41,0.0,-0.27778,0.0,0.0]
[1779954706641,46.05,73281.16,0.0,-0.27556,0.0,0.0]
[1779954711676,46.05,73281.47,0.0,-0.27333,0.0,0.0]
[1779954716711,46.05,73283.21,0.0,-0.26889,0.0,0.0]
[1779954720706,46.05,73283.21,0.0,-0.26889,0.0,0.0]
[1779954725774,46.05,73283.48,0.0,-0.26444,0.0,0.0]
[1779954728795,46.05,73280.94,0.0,-0.26222,0.0,0.0]
[1779954733830,46.05,73280.99,0.0,-0.26,0.0,0.0]
[1779954739199,46.05,73281.15,0.0,-0.25778,0.0,0.0]
[1779954743332,46.05,73281.03,0.0,-0.25556,0.0,0.0]
[1779954748935,46.05,73280.85,0.0,-0.25111,0.0,0.0]
[1779954754977,46.05,73281.37,0.0,-0.24889,0.0,0.0]
[1779954760015,46.05,73281.47,0.0,-0.24667,0.0,0.0]
[1779954762937,46.05,73282.34,0.0,-0.24444,0.0,0.0]
[1779954769076,46.05,73283.7,0.0,-0.24,0.0,0.0]
[1779954774112,46.05,73283.79,0.0,-0.23778,0.0,0.0]
[1779954779147,46.05,73284.38,0.0,-0.23556,0.0,0.0]
[1779954784284,46.05,73286.07,0.0,-0.23111,0.0,0.0]
[1779954790224,46.05,73285.94,0.0,-0.22889,0.0,0.0]
[1779954795259,46.05,73285.97,0.0,-0.22667,0.0,0.0]
[1779954800295,46.05,73284.21,0.0,-0.22222,0.0,0.0]
[1779954805329,46.05,73285.53,0.0,-0.22,0.0,0.0]
[1779954810365,46.05,73285.8,0.0,-0.21778,0.0,0.0]
[1779954815400,46.05,73286.72,0.0,-0.21556,0.0,0.0]
[1779954820434,46.05,73286.1,0.0,-0.21111,0.0,0.0]
[1779954825469,46.05,73286.1,0.0,-0.20889,0.0,0.0]
[1779954830505,46.05,73284.65,0.0,-0.20667,0.0,0.0]
[1779954835540,46.05,73284.49,0.0,-0.20444,0.0,0.0]
[1779954840575,46.05,73285.25,0.0,-0.2,0.0,0.0]
[1779954846618,46.05,73285.31,0.0,-0.19778,0.0,0.0]
[1779954852659,46.05,73285.59,0.0,-0.19333,0.0,0.0]
[1779954857694,46.05,73285.67,0.0,-0.19111,0.0,0.0]
[1779954862731,46.05,73285.76,0.0,-0.18889,0.0,0.0]
[1779954868773,46.05,73285.62,0.0,-0.18444,0.0,0.0]
[1779954873808,46.05,73286.2,0.0,-0.18222,0.0,0.0]
[1779954878843,46.05,73287.13,0.0,-0.18,0.0,0.0]
[1779954883879,46.05,73286.81,0.0,-0.17778,0.0,0.0]
[1779954889921,46.05,73287.78,0.0,-0.17333,0.0,0.0]
[1779954894956,46.05,73287.48,0.0,-0.17111,0.0,0.0]
[1779954900998,46.05,73287.81,0.0,-0.16667,0.0,0.0]
[1779954906033,46.05,73288.49,0.0,-0.16444,0.0,0.0]
[1779954911068,46.05,73288.32,0.0,-0.16222,0.0,0.0]
[1779954916417,46.05,73288.92,0.0,-0.15778,0.0,0.0]
[1779954920438,46.05,73288.92,0.0,-0.15778,0.0,0.0]
[1779954926174,46.05,73292.09,0.0,-0.15333,0.0,0.0]
[1779954931209,46.05,73292.22,0.0,-0.15111,0.0,0.0]
[1779954936244,46.05,73292.2,0.0,-0.14889,0.0,0.0]
[1779954941279,46.05,73292.17,0.0,-0.14667,0.0,0.0]
[1779954947321,46.05,73290.72,0.0,-0.14222,0.0,0.0]
[1779954952420,46.05,73290.47,0.0,-0.13778,0.0,0.0]
[1779954957458,46.05,73289.53,0.0,-0.13556,0.0,0.0]
[1779954962220,46.05,73289.6,0.0,-0.13333,0.0,0.0]
[1779954967461,46.05,73288.77,0.0,-0.13111,0.0,0.0]
[1779954973503,46.05,73288.3,0.0,-0.12667,0.0,0.0]
[1779954978539,46.05,73288.27,0.0,-0.12444,0.0,0.0]
[1779954984582,46.05,73287.89,0.0,-0.12,0.0,0.0]
[1779954989617,46.05,73287.64,0.0,-0.11778,0.0,0.0]
[1779954994652,46.05,73287.7,0.0,-0.11556,0.0,0.0]
[1779955000696,46.05,73287.83,0.0,-0.11111,0.0,0.0]
[1779955005731,46.05,73288.22,0.0,-0.10889,0.0,0.0]
[1779955010766,46.05,73288.38,0.0,-0.10667,0.0,0.0]
[1779955015801,46.05,73288.4,0.0,-0.10444,0.0,0.0]
[1779955021520,46.05,73288.21,0.0,-0.1,0.0,0.0]
[1779955026882,46.05,73288.21,0.0,-0.09778,0.0,0.0]
[1779955031918,46.05,73289.38,0.0,-0.09556,0.0,0.0]
[1779955036953,46.05,73289.99,0.0,-0.09111,0.0,0.0]
[1779955041988,46.05,73290.03,0.0,-0.08889,0.0,0.0]
[1779955043208,46.05,73290.03,0.0,-0.08889,0.0,0.0]
[1779955043308,46.05,73290.03,0.0,-0.08889,0.0,0.0]
[1779955048573,46.05,73290.06,0.0,-0.08444,0.0,0.0]
[1779955055079,46.05,73290.06,0.0,-0.08222,0.0,0.0]
[1779955060115,46.05,73290.09,0.0,-0.08,0.0,0.0]
[1779955065150,46.05,73290.89,0.0,-0.07556,0.0,0.0]
[1779955070185,46.05,73290.9,0.0,-0.07333,0.0,0.0]
[1779955075220,46.05,73291.13,0.0,-0.07111,0.0,0.0]
[1779955080255,46.05,73291.38,0.0,-0.06889,0.0,0.0]
[1779955085290,46.05,73290.96,0.0,-0.06444,0.0,0.0]
[1779955091333,46.05,73289.76,0.0,-0.06222,0.0,0.0]
[1779955096368,46.05,73289.8,0.0,-0.06,0.0,0.0]
[1779955102411,46.05,73289.89,0.0,-0.05556,0.0,0.0]
[1779955107446,46.05,73290.21,0.0,-0.05333,0.0,0.0]
[1779955112481,46.05,73290.39,0.0,-0.05111,0.0,0.0]
[1779955113596,46.05,73290.26,0.0,-0.04889,0.0,0.0]
[1779955113598,46.05,73290.26,0.0,-0.04889,0.0,0.0]
[1779955115502,46.05,73290.26,0.0,-0.04889,0.0,0.0]
[1779955120537,46.05,73290.49,0.0,-0.04667,0.0,0.0]
[1779955125572,46.05,73290.9,0.0,-0.04222,0.0,0.0]
[1779955129862,46.05,73291.02,0.0,-0.04,0.0,0.0]
[1779955135649,46.05,73291.12,0.0,-0.03778,0.0,0.0]
[1779955140684,46.05,73291.22,0.0,-0.03333,0.0,0.0]
[1779955145720,46.05,73291.4,0.0,-0.03111,0.0,0.0]
[1779955150755,46.05,73291.47,0.0,-0.02889,0.0,0.0]
[1779955155790,46.05,73291.52,0.0,-0.02667,0.0,0.0]
[1779955160825,46.05,73291.52,0.0,-0.02222,0.0,0.0]
[1779955165860,46.05,73291.51,0.0,-0.02,0.0,0.0]
[1779955170895,46.05,73291.52,0.0,-0.01778,0.0,0.0]
[1779955175930,46.05,73291.58,0.0,0.0,0.0,0.0]
[1779955180965,46.05,73291.63,0.0,0.0,0.0,0.0]
[1779955186000,46.05,73291.73,0.0,0.0,0.0,0.0]
[1779955191035,46.05,73291.76,0.0,0.0,0.0,0.0]
[1779955196072,46.05,73291.76,0.0,0.0,0.0,0.0]
[1779955199024,46.05,73291.76,0.0,0.0,0.0,0.0]
[1779955199093,46.05,73291.76,0.0,0.0,0.0,0.0]
[1779955201563,46.05,73291.76,0.0,0.0,0.0,0.0]
[1779955200164,46.05,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,46.05,73291.76,0.0,0.0,0.0,0.0]